datetime,open,high,low,close,volume
2026-03-12T02:28:00+00:00,24738.48,24739.48,24733.86,24735.23,741
2026-03-12T02:29:00+00:00,24735.23,24736.48,24732.86,24734.73,750
2026-03-12T02:30:00+00:00,24734.73,24734.98,24726.86,24729.73,1111
2026-03-12T02:31:00+00:00,24729.73,24739.11,24729.73,24739.11,950
2026-03-12T02:32:00+00:00,24739.11,24739.11,24731.36,24731.86,954
2026-03-12T02:33:00+00:00,24731.86,24734.48,24721.36,24724.23,1057
2026-03-12T02:34:00+00:00,24724.23,24725.48,24720.86,24721.48,913
2026-03-12T02:35:00+00:00,24721.48,24721.48,24709.23,24711.48,1384
2026-03-12T02:36:00+00:00,24711.48,24711.48,24693.11,24695.86,1436
2026-03-12T02:37:00+00:00,24695.86,24699.23,24692.61,24694.48,1691
2026-03-12T02:38:00+00:00,24694.48,24696.23,24687.48,24691.36,1662
2026-03-12T02:39:00+00:00,24691.36,24698.11,24689.86,24695.36,1271
2026-03-12T02:40:00+00:00,24695.36,24701.36,24683.98,24700.23,1727
2026-03-12T02:41:00+00:00,24700.23,24713.36,24699.61,24708.36,1166
2026-03-12T02:42:00+00:00,24708.36,24712.23,24705.48,24709.73,1168
2026-03-12T02:43:00+00:00,24709.73,24715.86,24707.73,24712.36,1404
2026-03-12T02:44:00+00:00,24712.36,24714.48,24708.48,24710.73,1034
2026-03-12T02:45:00+00:00,24710.73,24716.86,24710.23,24710.23,1152
2026-03-12T02:46:00+00:00,24710.23,24716.11,24707.98,24713.36,911
2026-03-12T02:47:00+00:00,24713.36,24713.98,24703.36,24705.86,980
2026-03-12T02:48:00+00:00,24705.86,24711.36,24702.86,24703.98,1069
2026-03-12T02:49:00+00:00,24703.98,24703.98,24697.48,24698.48,1100
2026-03-12T02:50:00+00:00,24698.48,24705.61,24690.11,24698.11,1541
2026-03-12T02:51:00+00:00,24698.11,24708.36,24697.61,24704.36,1322
2026-03-12T02:52:00+00:00,24704.36,24705.86,24700.61,24704.86,1007
2026-03-12T02:53:00+00:00,24704.86,24710.98,24704.86,24707.36,988
2026-03-12T02:54:00+00:00,24707.36,24708.23,24701.11,24702.11,923
2026-03-12T02:55:00+00:00,24702.11,24714.23,24701.98,24710.36,1030
2026-03-12T02:56:00+00:00,24710.36,24714.48,24707.98,24710.11,691
2026-03-12T02:57:00+00:00,24710.11,24714.98,24709.48,24710.48,730
2026-03-12T02:58:00+00:00,24710.48,24712.73,24709.11,24709.86,716
2026-03-12T02:59:00+00:00,24709.86,24710.61,24706.86,24709.23,918
2026-03-12T03:00:00+00:00,24709.23,24709.98,24705.98,24707.11,1065
2026-03-12T03:01:00+00:00,24707.11,24713.23,24706.86,24710.36,705
2026-03-12T03:02:00+00:00,24710.36,24720.48,24709.98,24717.23,889
2026-03-12T03:03:00+00:00,24717.23,24720.86,24717.23,24719.98,663
2026-03-12T03:04:00+00:00,24719.98,24720.86,24716.61,24718.11,923
2026-03-12T03:05:00+00:00,24718.11,24722.11,24717.36,24721.23,897
2026-03-12T03:06:00+00:00,24721.23,24728.61,24721.23,24727.61,605
2026-03-12T03:07:00+00:00,24727.61,24737.86,24726.73,24736.48,785
2026-03-12T03:08:00+00:00,24736.48,24737.73,24728.48,24729.11,768
2026-03-12T03:09:00+00:00,24729.11,24730.86,24723.86,24725.98,706
2026-03-12T03:10:00+00:00,24725.98,24731.11,24725.98,24728.48,721
2026-03-12T03:11:00+00:00,24728.48,24730.36,24719.86,24719.86,721
2026-03-12T03:12:00+00:00,24719.86,24721.73,24711.11,24712.98,783
2026-03-12T03:13:00+00:00,24712.98,24714.86,24709.73,24710.73,912
2026-03-12T03:14:00+00:00,24710.73,24712.73,24709.86,24711.23,724
2026-03-12T03:15:00+00:00,24711.23,24716.73,24709.98,24716.36,927
2026-03-12T03:16:00+00:00,24716.36,24716.36,24705.11,24707.11,856
2026-03-12T03:17:00+00:00,24707.11,24714.98,24705.98,24713.36,777
2026-03-12T03:18:00+00:00,24713.36,24714.86,24710.86,24710.86,722
2026-03-12T03:19:00+00:00,24710.86,24713.61,24709.23,24712.86,710
2026-03-12T03:20:00+00:00,24712.86,24721.48,24712.73,24716.36,801
2026-03-12T03:21:00+00:00,24716.36,24719.36,24713.48,24715.86,552
2026-03-12T03:22:00+00:00,24715.86,24717.23,24713.61,24713.86,796
2026-03-12T03:23:00+00:00,24713.86,24721.73,24713.86,24721.73,607
2026-03-12T03:24:00+00:00,24721.73,24722.23,24718.61,24718.86,594
2026-03-12T03:25:00+00:00,24718.86,24719.98,24713.36,24713.61,715
2026-03-12T03:26:00+00:00,24713.61,24715.36,24701.48,24703.86,970
2026-03-12T03:27:00+00:00,24703.86,24706.86,24701.86,24702.73,728
2026-03-12T03:28:00+00:00,24702.73,24704.11,24701.86,24703.48,568
2026-03-12T03:29:00+00:00,24703.48,24707.23,24700.98,24702.61,679
2026-03-12T03:30:00+00:00,24702.61,24703.36,24696.61,24696.98,1334
2026-03-12T03:31:00+00:00,24696.98,24701.48,24695.73,24698.36,798
2026-03-12T03:32:00+00:00,24698.36,24702.73,24694.23,24697.73,912
2026-03-12T03:33:00+00:00,24697.73,24698.73,24691.48,24693.61,945
2026-03-12T03:34:00+00:00,24693.61,24695.86,24690.36,24691.11,765
2026-03-12T03:35:00+00:00,24691.11,24695.11,24690.11,24694.11,892
2026-03-12T03:36:00+00:00,24694.11,24703.86,24693.23,24699.23,1028
2026-03-12T03:37:00+00:00,24699.23,24699.23,24682.73,24682.73,1051
2026-03-12T03:38:00+00:00,24682.73,24685.23,24676.61,24680.86,1161
2026-03-12T03:39:00+00:00,24680.86,24683.48,24678.73,24679.48,995
2026-03-12T03:40:00+00:00,24679.48,24687.73,24678.36,24684.73,864
2026-03-12T03:41:00+00:00,24684.73,24686.98,24682.86,24686.73,697
2026-03-12T03:42:00+00:00,24686.73,24691.23,24686.73,24690.86,706
2026-03-12T03:43:00+00:00,24690.86,24694.86,24689.86,24690.61,627
2026-03-12T03:44:00+00:00,24690.61,24692.61,24686.86,24688.73,643
2026-03-12T03:45:00+00:00,24688.73,24693.73,24685.73,24692.36,951
2026-03-12T03:46:00+00:00,24692.36,24698.73,24692.23,24692.98,733
2026-03-12T03:47:00+00:00,24692.98,24692.98,24684.23,24686.23,847
2026-03-12T03:48:00+00:00,24686.23,24692.23,24684.11,24691.48,714
2026-03-12T03:49:00+00:00,24691.48,24695.86,24689.98,24695.11,758
2026-03-12T03:50:00+00:00,24695.11,24702.73,24695.11,24701.73,695
2026-03-12T03:51:00+00:00,24701.73,24707.61,24701.48,24705.86,601
2026-03-12T03:52:00+00:00,24705.86,24707.23,24703.98,24704.73,552
2026-03-12T03:53:00+00:00,24704.73,24705.11,24691.98,24692.48,772
2026-03-12T03:54:00+00:00,24692.48,24698.86,24692.48,24698.11,726
2026-03-12T03:55:00+00:00,24698.11,24698.48,24695.23,24697.36,608
2026-03-12T03:56:00+00:00,24697.36,24708.36,24696.86,24707.61,761
2026-03-12T03:57:00+00:00,24707.61,24708.48,24702.61,24706.23,813
2026-03-12T03:58:00+00:00,24706.23,24706.86,24703.73,24705.86,696
2026-03-12T03:59:00+00:00,24705.86,24710.73,24705.36,24708.98,735
2026-03-12T04:00:00+00:00,24708.98,24709.23,24703.36,24705.98,727
2026-03-12T04:01:00+00:00,24705.98,24711.11,24705.73,24710.61,502
2026-03-12T04:02:00+00:00,24710.61,24715.11,24710.61,24714.86,506
2026-03-12T04:03:00+00:00,24714.86,24716.11,24712.23,24714.48,600
2026-03-12T04:04:00+00:00,24714.48,24720.23,24713.36,24720.23,688
2026-03-12T04:05:00+00:00,24720.23,24724.36,24717.86,24718.23,659
2026-03-12T04:06:00+00:00,24718.23,24723.23,24716.86,24721.98,437
2026-03-12T04:07:00+00:00,24721.98,24725.98,24721.11,24724.98,436
2026-03-12T04:08:00+00:00,24724.98,24727.36,24722.73,24724.73,502
2026-03-12T04:09:00+00:00,24724.73,24724.73,24710.61,24711.36,805
2026-03-12T04:10:00+00:00,24711.36,24713.36,24708.86,24711.98,484
2026-03-12T04:11:00+00:00,24711.98,24716.23,24709.86,24713.86,595
2026-03-12T04:12:00+00:00,24713.86,24718.23,24713.86,24717.86,525
2026-03-12T04:13:00+00:00,24717.86,24721.23,24716.73,24718.11,656
2026-03-12T04:14:00+00:00,24718.11,24718.61,24716.23,24716.23,605
2026-03-12T04:15:00+00:00,24716.23,24719.48,24714.23,24716.11,574
2026-03-12T04:16:00+00:00,24716.11,24720.23,24715.23,24718.98,387
2026-03-12T04:17:00+00:00,24718.98,24719.61,24713.48,24713.86,457
2026-03-12T04:18:00+00:00,24713.86,24713.86,24710.36,24710.98,376
2026-03-12T04:19:00+00:00,24710.98,24729.61,24710.73,24727.73,821
2026-03-12T04:20:00+00:00,24727.73,24730.23,24724.73,24727.48,661
2026-03-12T04:21:00+00:00,24727.48,24728.86,24724.11,24724.11,502
2026-03-12T04:22:00+00:00,24724.11,24727.23,24723.86,24725.36,544
2026-03-12T04:23:00+00:00,24725.36,24725.36,24720.98,24721.73,530
2026-03-12T04:24:00+00:00,24721.73,24724.86,24721.61,24721.61,579
2026-03-12T04:25:00+00:00,24721.61,24721.61,24717.36,24720.36,458
2026-03-12T04:26:00+00:00,24720.36,24720.61,24716.61,24716.86,480
2026-03-12T04:27:00+00:00,24716.86,24721.98,24716.36,24721.23,561
2026-03-12T04:28:00+00:00,24721.23,24727.23,24721.23,24727.23,585
2026-03-12T04:29:00+00:00,24727.23,24727.48,24723.86,24723.98,595
2026-03-12T04:30:00+00:00,24723.98,24725.98,24720.73,24723.48,654
2026-03-12T04:31:00+00:00,24723.48,24724.23,24718.73,24718.86,517
2026-03-12T04:32:00+00:00,24718.86,24722.36,24717.36,24718.23,527
2026-03-12T04:33:00+00:00,24718.23,24718.36,24712.86,24713.23,572
2026-03-12T04:34:00+00:00,24713.23,24713.23,24705.73,24707.86,424
2026-03-12T04:35:00+00:00,24707.86,24708.36,24697.86,24698.36,636
2026-03-12T04:36:00+00:00,24698.36,24698.36,24691.98,24692.73,656
2026-03-12T04:37:00+00:00,24692.73,24697.86,24691.48,24697.61,671
2026-03-12T04:38:00+00:00,24697.61,24702.36,24697.61,24701.61,603
2026-03-12T04:39:00+00:00,24701.61,24702.23,24698.61,24699.48,546
2026-03-12T04:40:00+00:00,24699.48,24701.23,24696.98,24697.23,697
2026-03-12T04:41:00+00:00,24697.23,24697.73,24690.73,24694.98,638
2026-03-12T04:42:00+00:00,24694.98,24698.48,24692.98,24693.98,559
2026-03-12T04:43:00+00:00,24693.98,24696.73,24693.86,24695.73,385
2026-03-12T04:44:00+00:00,24695.73,24695.73,24690.48,24690.73,531
2026-03-12T04:45:00+00:00,24690.73,24699.98,24690.36,24697.48,702
2026-03-12T04:46:00+00:00,24697.48,24698.11,24693.61,24694.48,308
2026-03-12T04:47:00+00:00,24694.48,24694.73,24691.18,24693.11,380
2026-03-12T04:48:00+00:00,24693.11,24693.86,24690.36,24693.73,436
2026-03-12T04:49:00+00:00,24693.73,24694.98,24690.23,24691.23,455
2026-03-12T04:50:00+00:00,24691.23,24691.48,24689.23,24689.73,479
2026-03-12T04:51:00+00:00,24689.73,24693.73,24689.61,24691.11,501
2026-03-12T04:52:00+00:00,24691.11,24694.98,24691.11,24693.61,535
2026-03-12T04:53:00+00:00,24693.61,24699.73,24692.86,24698.48,325
2026-03-12T04:54:00+00:00,24698.48,24705.36,24698.48,24703.73,426
2026-03-12T04:55:00+00:00,24703.73,24705.73,24703.11,24705.36,416
2026-03-12T04:56:00+00:00,24705.36,24705.73,24702.11,24704.48,527
2026-03-12T04:57:00+00:00,24704.48,24704.98,24699.73,24700.11,497
2026-03-12T04:58:00+00:00,24700.11,24701.11,24698.23,24698.36,460
2026-03-12T04:59:00+00:00,24698.36,24699.61,24697.98,24697.98,409
2026-03-12T05:00:00+00:00,24697.98,24704.48,24697.11,24702.98,734
2026-03-12T05:01:00+00:00,24702.98,24706.11,24698.86,24704.98,726
2026-03-12T05:02:00+00:00,24704.98,24739.73,24702.98,24739.48,1426
2026-03-12T05:03:00+00:00,24739.48,24752.61,24739.48,24745.98,1845
2026-03-12T05:04:00+00:00,24745.98,24752.86,24736.61,24740.23,1528
2026-03-12T05:05:00+00:00,24740.23,24752.98,24738.23,24752.11,1247
2026-03-12T05:06:00+00:00,24752.11,24756.48,24747.23,24747.86,1298
2026-03-12T05:07:00+00:00,24747.86,24747.86,24737.73,24744.11,1227
2026-03-12T05:08:00+00:00,24744.11,24752.36,24744.11,24748.48,1359
2026-03-12T05:09:00+00:00,24748.48,24749.98,24731.36,24737.23,1100
2026-03-12T05:10:00+00:00,24737.23,24747.11,24732.36,24742.61,1255
2026-03-12T05:11:00+00:00,24742.61,24747.61,24740.86,24747.23,1197
2026-03-12T05:12:00+00:00,24747.23,24750.98,24742.86,24745.11,1153
2026-03-12T05:13:00+00:00,24745.11,24747.11,24735.23,24736.86,1042
2026-03-12T05:14:00+00:00,24736.86,24741.36,24732.86,24741.36,978
2026-03-12T05:15:00+00:00,24741.36,24743.36,24739.11,24741.23,1075
2026-03-12T05:16:00+00:00,24741.23,24743.23,24737.73,24739.48,907
2026-03-12T05:17:00+00:00,24739.48,24741.36,24736.11,24738.73,925
2026-03-12T05:18:00+00:00,24738.73,24742.86,24737.86,24739.61,993
2026-03-12T05:19:00+00:00,24739.61,24742.36,24735.98,24737.86,768
2026-03-12T05:20:00+00:00,24737.86,24738.61,24733.36,24736.61,985
2026-03-12T05:21:00+00:00,24736.61,24737.11,24731.86,24732.98,812
2026-03-12T05:22:00+00:00,24732.98,24734.11,24729.98,24731.48,840
2026-03-12T05:23:00+00:00,24731.48,24742.23,24730.86,24742.23,826
2026-03-12T05:24:00+00:00,24742.23,24744.86,24732.11,24733.11,1027
2026-03-12T05:25:00+00:00,24733.11,24734.11,24723.98,24730.36,1169
2026-03-12T05:26:00+00:00,24730.36,24735.61,24727.86,24733.11,919
2026-03-12T05:27:00+00:00,24733.11,24740.36,24733.11,24737.48,1157
2026-03-12T05:28:00+00:00,24737.48,24738.73,24731.48,24734.36,849
2026-03-12T05:29:00+00:00,24734.36,24735.23,24730.23,24731.73,936
2026-03-12T05:30:00+00:00,24731.73,24736.86,24731.36,24735.36,871
2026-03-12T05:31:00+00:00,24735.36,24739.98,24734.86,24737.36,905
2026-03-12T05:32:00+00:00,24737.36,24741.48,24737.11,24737.36,764
2026-03-12T05:33:00+00:00,24737.36,24741.73,24737.36,24741.61,847
2026-03-12T05:34:00+00:00,24741.61,24742.23,24737.36,24737.36,837
2026-03-12T05:35:00+00:00,24737.36,24739.11,24732.36,24735.11,805
2026-03-12T05:36:00+00:00,24735.11,24735.61,24727.11,24727.86,782
2026-03-12T05:37:00+00:00,24727.86,24735.11,24726.36,24734.11,707
2026-03-12T05:38:00+00:00,24734.11,24737.36,24730.86,24734.36,766
2026-03-12T05:39:00+00:00,24734.36,24741.48,24734.11,24740.73,834
2026-03-12T05:40:00+00:00,24740.73,24750.86,24739.23,24749.61,864
2026-03-12T05:41:00+00:00,24749.61,24755.98,24747.86,24755.86,832
2026-03-12T05:42:00+00:00,24755.86,24755.86,24748.73,24752.48,733
2026-03-12T05:43:00+00:00,24752.48,24756.11,24746.61,24752.48,1026
2026-03-12T05:44:00+00:00,24752.48,24753.48,24749.98,24752.98,649
2026-03-12T05:45:00+00:00,24752.98,24755.61,24748.86,24752.48,660
2026-03-12T05:46:00+00:00,24752.48,24753.86,24749.36,24751.61,571
2026-03-12T05:47:00+00:00,24751.61,24751.61,24745.11,24746.11,553
2026-03-12T05:48:00+00:00,24746.11,24751.86,24722.98,24725.11,1416
2026-03-12T05:49:00+00:00,24725.11,24736.11,24724.98,24727.11,974
2026-03-12T05:50:00+00:00,24727.11,24730.36,24717.36,24717.73,860
2026-03-12T05:51:00+00:00,24717.73,24720.11,24712.98,24716.36,835
2026-03-12T05:52:00+00:00,24716.36,24719.48,24712.48,24719.23,875
2026-03-12T05:53:00+00:00,24719.23,24722.86,24714.61,24722.11,914
2026-03-12T05:54:00+00:00,24722.11,24729.36,24719.98,24728.61,932
2026-03-12T05:55:00+00:00,24728.61,24728.86,24724.61,24725.98,951
2026-03-12T05:56:00+00:00,24725.98,24732.48,24725.11,24730.98,902
2026-03-12T05:57:00+00:00,24730.98,24742.73,24730.98,24742.61,1164
2026-03-12T05:58:00+00:00,24742.61,24746.48,24737.98,24746.48,814
2026-03-12T05:59:00+00:00,24746.48,24752.11,24745.11,24750.73,756
2026-03-12T06:00:00+00:00,24750.73,24750.73,24742.98,24743.86,1124
2026-03-12T06:01:00+00:00,24743.86,24743.86,24732.11,24734.86,1292
2026-03-12T06:02:00+00:00,24734.86,24740.86,24734.86,24740.23,931
2026-03-12T06:03:00+00:00,24740.23,24745.36,24738.61,24741.36,746
2026-03-12T06:04:00+00:00,24741.36,24744.86,24736.23,24744.61,814
2026-03-12T06:05:00+00:00,24744.61,24746.98,24740.98,24741.48,593
2026-03-12T06:06:00+00:00,24741.48,24743.61,24736.61,24738.48,469
2026-03-12T06:07:00+00:00,24738.48,24740.98,24733.48,24733.61,749
2026-03-12T06:08:00+00:00,24733.61,24737.73,24733.61,24736.36,756
2026-03-12T06:09:00+00:00,24736.36,24740.23,24735.23,24737.11,778
2026-03-12T06:10:00+00:00,24737.11,24739.11,24727.98,24730.23,850
2026-03-12T06:11:00+00:00,24730.23,24736.36,24726.23,24727.48,865
2026-03-12T06:12:00+00:00,24727.48,24733.48,24726.73,24730.98,847
2026-03-12T06:13:00+00:00,24730.98,24733.86,24730.23,24731.86,685
2026-03-12T06:14:00+00:00,24731.86,24732.73,24726.61,24732.73,781
2026-03-12T06:15:00+00:00,24732.73,24739.11,24732.73,24738.98,734
2026-03-12T06:16:00+00:00,24738.98,24747.86,24738.98,24741.73,590
2026-03-12T06:17:00+00:00,24741.73,24744.98,24738.48,24741.23,738
2026-03-12T06:18:00+00:00,24741.23,24741.86,24735.86,24736.36,645
2026-03-12T06:19:00+00:00,24736.36,24737.61,24734.23,24735.73,558
2026-03-12T06:20:00+00:00,24735.73,24739.11,24731.98,24738.98,693
2026-03-12T06:21:00+00:00,24738.98,24749.73,24738.23,24749.73,693
2026-03-12T06:22:00+00:00,24749.73,24751.48,24745.73,24750.73,633
2026-03-12T06:23:00+00:00,24750.73,24755.98,24750.73,24752.86,655
2026-03-12T06:24:00+00:00,24752.86,24756.98,24749.48,24755.23,788
2026-03-12T06:25:00+00:00,24755.23,24760.86,24738.86,24746.86,890
2026-03-12T06:26:00+00:00,24746.86,24763.86,24740.73,24762.61,1067
2026-03-12T06:27:00+00:00,24762.61,24763.36,24759.48,24762.11,749
2026-03-12T06:28:00+00:00,24762.11,24762.36,24757.11,24760.48,761
2026-03-12T06:29:00+00:00,24760.48,24766.73,24759.86,24765.36,1008
2026-03-12T06:30:00+00:00,24765.36,24769.98,24761.48,24764.36,1147
2026-03-12T06:31:00+00:00,24764.36,24764.86,24760.36,24763.11,761
2026-03-12T06:32:00+00:00,24763.11,24766.48,24759.73,24766.23,650
2026-03-12T06:33:00+00:00,24766.23,24770.23,24761.98,24767.23,732
2026-03-12T06:34:00+00:00,24767.23,24773.98,24767.23,24772.61,749
2026-03-12T06:35:00+00:00,24772.61,24774.36,24767.36,24772.98,692
2026-03-12T06:36:00+00:00,24772.98,24775.11,24771.36,24771.86,599
2026-03-12T06:37:00+00:00,24771.86,24777.61,24771.36,24773.98,671
2026-03-12T06:38:00+00:00,24773.98,24775.48,24769.11,24772.48,546
2026-03-12T06:39:00+00:00,24772.48,24773.11,24767.48,24767.61,542
2026-03-12T06:40:00+00:00,24767.61,24773.61,24763.48,24771.73,547
2026-03-12T06:41:00+00:00,24771.73,24771.98,24765.98,24766.61,477
2026-03-12T06:42:00+00:00,24766.61,24768.11,24765.48,24766.98,425
2026-03-12T06:43:00+00:00,24766.98,24769.11,24765.86,24768.73,367
2026-03-12T06:44:00+00:00,24768.73,24776.86,24768.23,24774.98,524
2026-03-12T06:45:00+00:00,24774.98,24775.61,24768.86,24770.61,438
2026-03-12T06:46:00+00:00,24770.61,24772.48,24768.98,24771.73,226
2026-03-12T06:47:00+00:00,24771.73,24782.11,24771.73,24780.98,545
2026-03-12T06:48:00+00:00,24780.98,24787.11,24780.98,24782.86,687
2026-03-12T06:49:00+00:00,24782.86,24782.86,24772.86,24778.48,619
2026-03-12T06:50:00+00:00,24778.48,24784.98,24778.48,24779.61,599
2026-03-12T06:51:00+00:00,24779.61,24782.86,24777.98,24781.61,442
2026-03-12T06:52:00+00:00,24781.61,24784.11,24781.11,24782.23,416
2026-03-12T06:53:00+00:00,24782.23,24791.36,24779.98,24787.36,604
2026-03-12T06:54:00+00:00,24787.36,24790.48,24784.86,24790.23,566
2026-03-12T06:55:00+00:00,24790.23,24792.73,24783.48,24783.48,664
2026-03-12T06:56:00+00:00,24783.48,24790.48,24783.23,24786.98,487
2026-03-12T06:57:00+00:00,24786.98,24786.98,24783.11,24785.11,420
2026-03-12T06:58:00+00:00,24785.11,24785.73,24781.48,24784.73,460
2026-03-12T06:59:00+00:00,24784.73,24788.73,24782.98,24788.61,485
2026-03-12T07:00:00+00:00,24788.61,24799.61,24787.23,24799.61,1020
2026-03-12T07:01:00+00:00,24799.61,24799.73,24794.36,24798.48,854
2026-03-12T07:02:00+00:00,24798.48,24801.11,24796.98,24797.98,734
2026-03-12T07:03:00+00:00,24797.98,24801.23,24796.98,24799.73,681
2026-03-12T07:04:00+00:00,24799.73,24803.11,24797.61,24798.11,637
2026-03-12T07:05:00+00:00,24798.11,24802.36,24796.61,24802.36,776
2026-03-12T07:06:00+00:00,24802.36,24802.36,24791.98,24792.61,672
2026-03-12T07:07:00+00:00,24792.61,24798.98,24791.23,24797.23,719
2026-03-12T07:08:00+00:00,24797.23,24799.11,24792.36,24793.36,585
2026-03-12T07:09:00+00:00,24793.36,24798.86,24792.36,24792.61,626
2026-03-12T07:10:00+00:00,24792.61,24799.48,24790.86,24799.48,671
2026-03-12T07:11:00+00:00,24799.48,24804.23,24796.73,24798.48,768
2026-03-12T07:12:00+00:00,24798.48,24800.48,24794.36,24800.48,625
2026-03-12T07:13:00+00:00,24800.48,24802.11,24797.11,24800.61,517
2026-03-12T07:14:00+00:00,24800.61,24804.11,24800.23,24802.98,627
2026-03-12T07:15:00+00:00,24802.98,24804.86,24800.73,24802.48,501
2026-03-12T07:16:00+00:00,24802.48,24810.36,24801.36,24810.36,525
2026-03-12T07:17:00+00:00,24810.36,24810.61,24798.98,24802.86,935
2026-03-12T07:18:00+00:00,24802.86,24806.23,24801.36,24803.23,742
2026-03-12T07:19:00+00:00,24803.23,24805.73,24800.48,24803.98,691
2026-03-12T07:20:00+00:00,24803.98,24813.86,24803.86,24813.86,839
2026-03-12T07:21:00+00:00,24813.86,24813.98,24803.36,24806.23,916
2026-03-12T07:22:00+00:00,24806.23,24806.73,24798.11,24800.36,765
2026-03-12T07:23:00+00:00,24800.36,24807.73,24800.36,24804.86,761
2026-03-12T07:24:00+00:00,24804.86,24809.61,24803.48,24807.86,662
2026-03-12T07:25:00+00:00,24807.86,24813.23,24803.98,24812.98,722
2026-03-12T07:26:00+00:00,24812.98,24818.11,24812.23,24815.61,906
2026-03-12T07:27:00+00:00,24815.61,24815.73,24810.36,24815.73,706
2026-03-12T07:28:00+00:00,24815.73,24816.86,24810.73,24812.23,534
2026-03-12T07:29:00+00:00,24812.23,24814.11,24810.86,24813.36,634
2026-03-12T07:30:00+00:00,24813.36,24814.23,24801.86,24802.61,746
2026-03-12T07:31:00+00:00,24802.61,24807.11,24800.86,24802.61,661
2026-03-12T07:32:00+00:00,24802.61,24803.73,24794.98,24795.36,884
2026-03-12T07:33:00+00:00,24795.36,24802.36,24793.23,24799.11,843
2026-03-12T07:34:00+00:00,24799.11,24803.48,24795.98,24796.11,753
2026-03-12T07:35:00+00:00,24796.11,24796.86,24788.61,24788.86,782
2026-03-12T07:36:00+00:00,24788.86,24796.73,24788.61,24794.48,673
2026-03-12T07:37:00+00:00,24794.48,24806.98,24794.48,24806.86,811
2026-03-12T07:38:00+00:00,24806.86,24810.36,24801.98,24810.36,762
2026-03-12T07:39:00+00:00,24810.36,24814.36,24806.73,24808.73,845
2026-03-12T07:40:00+00:00,24808.73,24814.48,24807.73,24810.98,889
2026-03-12T07:41:00+00:00,24810.98,24811.98,24807.11,24808.61,789
2026-03-12T07:42:00+00:00,24808.61,24810.36,24806.11,24807.36,749
2026-03-12T07:43:00+00:00,24807.36,24810.98,24805.98,24808.61,642
2026-03-12T07:44:00+00:00,24808.61,24810.73,24807.36,24808.61,536
2026-03-12T07:45:00+00:00,24808.61,24809.61,24806.98,24808.23,546
2026-03-12T07:46:00+00:00,24808.23,24810.11,24805.23,24806.23,461
2026-03-12T07:47:00+00:00,24806.23,24813.73,24805.98,24810.98,672
2026-03-12T07:48:00+00:00,24810.98,24811.73,24807.98,24810.98,595
2026-03-12T07:49:00+00:00,24810.98,24811.48,24807.73,24808.48,651
2026-03-12T07:50:00+00:00,24808.48,24810.48,24798.98,24799.23,561
2026-03-12T07:51:00+00:00,24799.23,24803.23,24792.73,24803.23,806
2026-03-12T07:52:00+00:00,24803.23,24811.86,24801.48,24810.48,803
2026-03-12T07:53:00+00:00,24810.48,24824.86,24809.36,24821.86,722
2026-03-12T07:54:00+00:00,24821.86,24831.48,24821.86,24830.73,894
2026-03-12T07:55:00+00:00,24830.73,24847.11,24830.73,24846.36,1074
2026-03-12T07:56:00+00:00,24846.36,24849.48,24840.36,24842.73,838
2026-03-12T07:57:00+00:00,24842.73,24843.98,24838.23,24841.48,706
2026-03-12T07:58:00+00:00,24841.48,24842.23,24837.23,24838.36,620
2026-03-12T07:59:00+00:00,24838.36,24851.61,24836.48,24850.36,1178
2026-03-12T08:00:00+00:00,24850.36,24864.11,24846.73,24864.11,2697
2026-03-12T08:01:00+00:00,24864.11,24867.36,24857.86,24857.86,1894
2026-03-12T08:02:00+00:00,24857.86,24870.98,24854.98,24870.98,1653
2026-03-12T08:03:00+00:00,24870.98,24878.98,24870.61,24877.11,1519
2026-03-12T08:04:00+00:00,24877.11,24878.86,24871.23,24872.73,1272
2026-03-12T08:05:00+00:00,24872.73,24878.48,24864.73,24876.98,1650
2026-03-12T08:06:00+00:00,24876.98,24877.48,24865.98,24868.48,1690
2026-03-12T08:07:00+00:00,24868.48,24875.48,24865.61,24867.48,1513
2026-03-12T08:08:00+00:00,24867.48,24880.86,24866.61,24880.48,1461
2026-03-12T08:09:00+00:00,24880.48,24881.11,24875.11,24878.86,1013
2026-03-12T08:10:00+00:00,24878.86,24879.11,24868.48,24871.86,1479
2026-03-12T08:11:00+00:00,24871.86,24874.36,24864.23,24866.86,1455
2026-03-12T08:12:00+00:00,24866.86,24868.73,24863.36,24866.73,1096
2026-03-12T08:13:00+00:00,24866.73,24868.36,24859.73,24862.48,1219
2026-03-12T08:14:00+00:00,24862.48,24867.61,24857.11,24858.73,1318
2026-03-12T08:15:00+00:00,24858.73,24860.61,24852.61,24859.98,1539
2026-03-12T08:16:00+00:00,24859.98,24865.61,24854.86,24856.73,1365
2026-03-12T08:17:00+00:00,24856.73,24866.48,24851.86,24863.48,1426
2026-03-12T08:18:00+00:00,24863.48,24871.98,24862.86,24865.23,1445
2026-03-12T08:19:00+00:00,24865.23,24871.23,24863.23,24868.36,1490
2026-03-12T08:20:00+00:00,24868.36,24868.36,24851.98,24853.73,1514
2026-03-12T08:21:00+00:00,24853.73,24861.36,24853.23,24857.98,1304
2026-03-12T08:22:00+00:00,24857.98,24860.11,24851.23,24858.48,1136
2026-03-12T08:23:00+00:00,24858.48,24859.98,24848.23,24855.23,1169
2026-03-12T08:24:00+00:00,24855.23,24855.98,24849.23,24849.23,1277
2026-03-12T08:25:00+00:00,24849.23,24853.73,24847.23,24850.61,1102
2026-03-12T08:26:00+00:00,24850.61,24851.73,24845.48,24848.86,1193
2026-03-12T08:27:00+00:00,24848.86,24855.11,24843.73,24846.86,1342
2026-03-12T08:28:00+00:00,24846.86,24846.86,24837.36,24838.98,1386
2026-03-12T08:29:00+00:00,24838.98,24842.86,24836.73,24837.11,1353
2026-03-12T08:30:00+00:00,24837.11,24848.11,24832.61,24847.98,1504
2026-03-12T08:31:00+00:00,24847.98,24848.11,24839.11,24842.11,1312
2026-03-12T08:32:00+00:00,24842.11,24845.86,24838.73,24845.61,1290
2026-03-12T08:33:00+00:00,24845.61,24851.23,24842.36,24842.36,1544
2026-03-12T08:34:00+00:00,24842.36,24848.86,24838.73,24846.11,1186
2026-03-12T08:35:00+00:00,24846.11,24854.23,24844.36,24846.48,1365
2026-03-12T08:36:00+00:00,24846.48,24846.86,24842.36,24845.11,1290
2026-03-12T08:37:00+00:00,24845.11,24845.98,24838.61,24841.61,1111
2026-03-12T08:38:00+00:00,24841.61,24841.73,24835.48,24839.73,1159
2026-03-12T08:39:00+00:00,24839.73,24841.23,24830.98,24831.23,1271
2026-03-12T08:40:00+00:00,24831.23,24834.11,24826.61,24827.61,1007
2026-03-12T08:41:00+00:00,24827.61,24828.73,24816.61,24818.86,1111
2026-03-12T08:42:00+00:00,24818.86,24831.36,24818.36,24830.98,1155
2026-03-12T08:43:00+00:00,24830.98,24843.11,24830.73,24842.61,1545
2026-03-12T08:44:00+00:00,24842.61,24851.73,24842.11,24851.73,1345
2026-03-12T08:45:00+00:00,24851.73,24857.11,24847.86,24854.73,1368
2026-03-12T08:46:00+00:00,24854.73,24857.23,24847.23,24847.73,1143
2026-03-12T08:47:00+00:00,24847.73,24847.73,24838.23,24844.98,1104
2026-03-12T08:48:00+00:00,24844.98,24853.86,24839.36,24853.86,1349
2026-03-12T08:49:00+00:00,24853.86,24863.36,24853.36,24863.36,1038
2026-03-12T08:50:00+00:00,24863.36,24868.23,24862.36,24867.73,1294
2026-03-12T08:51:00+00:00,24867.73,24869.11,24863.61,24867.11,923
2026-03-12T08:52:00+00:00,24867.11,24867.98,24859.61,24863.11,982
2026-03-12T08:53:00+00:00,24863.11,24866.23,24860.73,24860.73,928
2026-03-12T08:54:00+00:00,24860.73,24860.73,24851.23,24851.61,934
2026-03-12T08:55:00+00:00,24851.61,24858.98,24850.36,24855.73,869
2026-03-12T08:56:00+00:00,24855.73,24856.48,24849.23,24854.73,799
2026-03-12T08:57:00+00:00,24854.73,24856.48,24849.23,24850.23,735
2026-03-12T08:58:00+00:00,24850.23,24853.73,24847.61,24853.73,910
2026-03-12T08:59:00+00:00,24853.73,24857.48,24850.73,24856.98,773
2026-03-12T09:00:00+00:00,24856.98,24862.48,24839.98,24840.11,1333
2026-03-12T09:01:00+00:00,24840.11,24842.23,24833.73,24835.36,1103
2026-03-12T09:02:00+00:00,24835.36,24843.11,24835.36,24841.98,887
2026-03-12T09:03:00+00:00,24841.98,24841.98,24832.73,24835.73,757
2026-03-12T09:04:00+00:00,24835.73,24847.36,24834.86,24842.11,914
2026-03-12T09:05:00+00:00,24842.11,24844.11,24837.36,24838.73,881
2026-03-12T09:06:00+00:00,24838.73,24840.36,24828.11,24828.73,814
2026-03-12T09:07:00+00:00,24828.73,24837.86,24826.23,24834.48,887
2026-03-12T09:08:00+00:00,24834.48,24834.98,24830.86,24830.86,754
2026-03-12T09:09:00+00:00,24830.86,24833.11,24826.98,24829.23,680
2026-03-12T09:10:00+00:00,24829.23,24830.98,24824.86,24824.98,730
2026-03-12T09:11:00+00:00,24824.98,24832.48,24824.73,24830.86,724
2026-03-12T09:12:00+00:00,24830.86,24832.11,24821.11,24822.48,738
2026-03-12T09:13:00+00:00,24822.48,24822.98,24818.86,24819.36,665
2026-03-12T09:14:00+00:00,24819.36,24820.23,24812.98,24819.23,1218
2026-03-12T09:15:00+00:00,24819.23,24820.98,24813.86,24816.61,1244
2026-03-12T09:16:00+00:00,24816.61,24822.11,24810.73,24811.23,955
2026-03-12T09:17:00+00:00,24811.23,24817.73,24809.86,24814.61,908
2026-03-12T09:18:00+00:00,24814.61,24815.98,24811.61,24812.86,1108
2026-03-12T09:19:00+00:00,24812.86,24815.48,24806.73,24807.98,965
2026-03-12T09:20:00+00:00,24807.98,24809.48,24794.48,24794.48,1135
2026-03-12T09:21:00+00:00,24794.48,24805.61,24793.36,24804.36,1212
2026-03-12T09:22:00+00:00,24804.36,24807.73,24797.48,24798.36,891
2026-03-12T09:23:00+00:00,24798.36,24814.11,24797.61,24813.48,1087
2026-03-12T09:24:00+00:00,24813.48,24815.98,24812.73,24813.48,986
2026-03-12T09:25:00+00:00,24813.48,24824.73,24811.48,24822.48,1274
2026-03-12T09:26:00+00:00,24822.48,24828.48,24822.48,24827.98,1043
2026-03-12T09:27:00+00:00,24827.98,24831.48,24822.98,24824.11,1079
2026-03-12T09:28:00+00:00,24824.11,24825.48,24821.11,24823.61,812
2026-03-12T09:29:00+00:00,24823.61,24831.86,24820.36,24831.23,1085
2026-03-12T09:30:00+00:00,24831.23,24841.61,24830.98,24835.36,1629
2026-03-12T09:31:00+00:00,24835.36,24842.48,24834.36,24834.61,1040
2026-03-12T09:32:00+00:00,24834.61,24843.11,24832.48,24842.11,1150
2026-03-12T09:33:00+00:00,24842.11,24843.36,24837.36,24841.98,1103
2026-03-12T09:34:00+00:00,24841.98,24847.48,24837.11,24846.48,1069
2026-03-12T09:35:00+00:00,24846.48,24849.48,24837.98,24843.48,1172
2026-03-12T09:36:00+00:00,24843.48,24850.36,24843.11,24849.36,1038
2026-03-12T09:37:00+00:00,24849.36,24853.73,24847.48,24852.48,903
2026-03-12T09:38:00+00:00,24852.48,24852.86,24846.48,24852.73,958
2026-03-12T09:39:00+00:00,24852.73,24858.98,24851.98,24858.98,782
2026-03-12T09:40:00+00:00,24858.98,24878.86,24857.98,24865.23,1771
2026-03-12T09:41:00+00:00,24865.23,24872.48,24859.23,24869.73,1525
2026-03-12T09:42:00+00:00,24869.73,24876.61,24866.73,24873.11,1329
2026-03-12T09:43:00+00:00,24873.11,24874.23,24870.11,24872.11,1157
2026-03-12T09:44:00+00:00,24872.11,24886.86,24871.73,24880.23,1269
2026-03-12T09:45:00+00:00,24880.23,24887.48,24880.23,24887.23,1005
2026-03-12T09:46:00+00:00,24887.23,24887.23,24870.86,24871.98,1073
2026-03-12T09:47:00+00:00,24871.98,24872.23,24867.61,24871.48,873
2026-03-12T09:48:00+00:00,24871.48,24879.73,24868.36,24877.98,934
2026-03-12T09:49:00+00:00,24877.98,24881.61,24871.86,24871.98,963
2026-03-12T09:50:00+00:00,24871.98,24877.23,24871.11,24875.86,1113
2026-03-12T09:51:00+00:00,24875.86,24891.11,24875.61,24890.98,1133
2026-03-12T09:52:00+00:00,24890.98,24894.73,24888.23,24889.73,1145
2026-03-12T09:53:00+00:00,24889.73,24896.23,24885.98,24896.11,988
2026-03-12T09:54:00+00:00,24896.11,24896.11,24887.23,24893.23,1085
2026-03-12T09:55:00+00:00,24893.23,24897.23,24891.61,24892.48,851
2026-03-12T09:56:00+00:00,24892.48,24894.23,24887.61,24890.48,901
2026-03-12T09:57:00+00:00,24890.48,24895.11,24890.48,24893.86,801
2026-03-12T09:58:00+00:00,24893.86,24895.61,24889.61,24895.23,832
2026-03-12T09:59:00+00:00,24895.23,24900.48,24893.86,24896.86,963
2026-03-12T10:00:00+00:00,24896.86,24904.11,24896.23,24903.61,1341
2026-03-12T10:01:00+00:00,24903.61,24905.86,24892.98,24894.36,1213
2026-03-12T10:02:00+00:00,24894.36,24901.23,24891.23,24895.98,1187
2026-03-12T10:03:00+00:00,24895.98,24897.11,24891.23,24895.61,864
2026-03-12T10:04:00+00:00,24895.61,24898.73,24890.98,24891.11,800
2026-03-12T10:05:00+00:00,24891.11,24895.73,24886.86,24893.86,1103
2026-03-12T10:06:00+00:00,24893.86,24896.73,24884.73,24884.86,805
2026-03-12T10:07:00+00:00,24884.86,24888.11,24882.86,24883.23,874
2026-03-12T10:08:00+00:00,24883.23,24883.61,24879.23,24881.11,966
2026-03-12T10:09:00+00:00,24881.11,24881.36,24873.73,24876.23,1204
2026-03-12T10:10:00+00:00,24876.23,24882.48,24873.11,24881.73,930
2026-03-12T10:11:00+00:00,24881.73,24882.73,24878.73,24879.98,743
2026-03-12T10:12:00+00:00,24879.98,24883.98,24879.23,24881.48,675
2026-03-12T10:13:00+00:00,24881.48,24882.86,24877.11,24877.36,969
2026-03-12T10:14:00+00:00,24877.36,24888.11,24876.86,24887.48,802
2026-03-12T10:15:00+00:00,24887.48,24888.23,24874.73,24875.11,993
2026-03-12T10:16:00+00:00,24875.11,24879.73,24873.48,24875.23,1148
2026-03-12T10:17:00+00:00,24875.23,24875.73,24869.36,24873.98,1045
2026-03-12T10:18:00+00:00,24873.98,24875.11,24870.48,24873.86,1038
2026-03-12T10:19:00+00:00,24873.86,24882.73,24873.73,24881.48,913
2026-03-12T10:20:00+00:00,24881.48,24882.23,24874.73,24875.73,966
2026-03-12T10:21:00+00:00,24875.73,24882.48,24872.36,24881.23,832
2026-03-12T10:22:00+00:00,24881.23,24881.48,24869.61,24872.48,842
2026-03-12T10:23:00+00:00,24872.48,24872.61,24867.98,24870.23,730
2026-03-12T10:24:00+00:00,24870.23,24871.61,24868.36,24869.48,647
2026-03-12T10:25:00+00:00,24869.48,24874.48,24869.48,24871.48,635
2026-03-12T10:26:00+00:00,24871.48,24871.86,24862.86,24865.11,822
2026-03-12T10:27:00+00:00,24865.11,24867.23,24862.23,24864.73,722
2026-03-12T10:28:00+00:00,24864.73,24870.86,24863.98,24869.11,763
2026-03-12T10:29:00+00:00,24869.11,24874.11,24868.36,24868.98,741
2026-03-12T10:30:00+00:00,24868.98,24905.36,24868.98,24890.23,2549
2026-03-12T10:31:00+00:00,24890.23,24890.73,24875.98,24876.98,1240
2026-03-12T10:32:00+00:00,24876.98,24883.61,24875.61,24878.11,1151
2026-03-12T10:33:00+00:00,24878.11,24879.86,24875.86,24875.86,1106
2026-03-12T10:34:00+00:00,24875.86,24885.98,24875.86,24885.98,1049
2026-03-12T10:35:00+00:00,24885.98,24887.11,24874.48,24875.36,1168
2026-03-12T10:36:00+00:00,24875.36,24884.11,24874.11,24883.23,1152
2026-03-12T10:37:00+00:00,24883.23,24883.61,24873.36,24875.11,1142
2026-03-12T10:38:00+00:00,24875.11,24876.11,24869.11,24875.11,1085
2026-03-12T10:39:00+00:00,24875.11,24877.61,24870.86,24874.86,1125
2026-03-12T10:40:00+00:00,24874.86,24876.36,24866.61,24870.23,906
2026-03-12T10:41:00+00:00,24870.23,24873.61,24862.98,24865.48,876
2026-03-12T10:42:00+00:00,24865.48,24873.61,24865.23,24873.36,969
2026-03-12T10:43:00+00:00,24873.36,24874.98,24867.11,24869.36,845
2026-03-12T10:44:00+00:00,24869.36,24873.73,24868.86,24871.48,730
2026-03-12T10:45:00+00:00,24871.48,24871.73,24867.11,24869.36,905
2026-03-12T10:46:00+00:00,24869.36,24876.23,24869.36,24876.23,819
2026-03-12T10:47:00+00:00,24876.23,24881.36,24876.11,24879.23,800
2026-03-12T10:48:00+00:00,24879.23,24885.61,24877.61,24881.86,877
2026-03-12T10:49:00+00:00,24881.86,24881.98,24876.73,24878.23,881
2026-03-12T10:50:00+00:00,24878.23,24883.48,24876.98,24882.36,950
2026-03-12T10:51:00+00:00,24882.36,24883.86,24869.98,24869.98,817
2026-03-12T10:52:00+00:00,24869.98,24869.98,24864.11,24865.61,841
2026-03-12T10:53:00+00:00,24865.61,24865.86,24857.36,24857.98,935
2026-03-12T10:54:00+00:00,24857.98,24863.23,24854.98,24863.11,991
2026-03-12T10:55:00+00:00,24863.11,24864.11,24859.23,24863.11,802
2026-03-12T10:56:00+00:00,24863.11,24863.86,24856.61,24858.36,775
2026-03-12T10:57:00+00:00,24858.36,24863.98,24856.48,24861.73,799
2026-03-12T10:58:00+00:00,24861.73,24864.11,24857.11,24858.86,912
2026-03-12T10:59:00+00:00,24858.86,24866.98,24858.86,24863.36,761
2026-03-12T11:00:00+00:00,24863.36,24865.23,24852.61,24864.98,1363
2026-03-12T11:01:00+00:00,24864.98,24869.23,24862.36,24862.86,1054
2026-03-12T11:02:00+00:00,24862.86,24863.73,24850.23,24851.61,1008
2026-03-12T11:03:00+00:00,24851.61,24853.36,24845.61,24848.61,1238
2026-03-12T11:04:00+00:00,24848.61,24851.86,24844.98,24846.98,916
2026-03-12T11:05:00+00:00,24846.98,24848.98,24841.48,24846.48,984
2026-03-12T11:06:00+00:00,24846.48,24852.61,24846.23,24849.86,757
2026-03-12T11:07:00+00:00,24849.86,24850.23,24840.86,24841.48,903
2026-03-12T11:08:00+00:00,24841.48,24844.48,24839.23,24844.48,837
2026-03-12T11:09:00+00:00,24844.48,24845.73,24839.11,24841.36,904
2026-03-12T11:10:00+00:00,24841.36,24843.73,24839.11,24840.23,694
2026-03-12T11:11:00+00:00,24840.23,24846.48,24839.86,24843.48,952
2026-03-12T11:12:00+00:00,24843.48,24847.36,24841.98,24842.23,902
2026-03-12T11:13:00+00:00,24842.23,24846.48,24841.23,24844.48,807
2026-03-12T11:14:00+00:00,24844.48,24847.48,24838.98,24840.73,823
2026-03-12T11:15:00+00:00,24840.73,24843.48,24839.73,24842.23,801
2026-03-12T11:16:00+00:00,24842.23,24846.73,24841.23,24844.61,693
2026-03-12T11:17:00+00:00,24844.61,24854.73,24843.73,24852.23,1035
2026-03-12T11:18:00+00:00,24852.23,24854.48,24840.11,24843.11,868
2026-03-12T11:19:00+00:00,24843.11,24846.61,24842.36,24844.98,628
2026-03-12T11:20:00+00:00,24844.98,24850.86,24844.98,24850.73,807
2026-03-12T11:21:00+00:00,24850.73,24858.73,24850.23,24857.61,731
2026-03-12T11:22:00+00:00,24857.61,24858.48,24854.86,24855.23,677
2026-03-12T11:23:00+00:00,24855.23,24858.48,24851.86,24857.11,764
2026-03-12T11:24:00+00:00,24857.11,24865.36,24856.98,24861.23,734
2026-03-12T11:25:00+00:00,24861.23,24862.61,24857.73,24860.11,634
2026-03-12T11:26:00+00:00,24860.11,24865.11,24851.61,24852.48,697
2026-03-12T11:27:00+00:00,24852.48,24854.23,24830.48,24846.48,1955
2026-03-12T11:28:00+00:00,24846.48,24854.73,24845.48,24853.23,1241
2026-03-12T11:29:00+00:00,24853.23,24857.36,24850.48,24854.98,1367
2026-03-12T11:30:00+00:00,24854.98,24876.36,24854.98,24875.86,1520
2026-03-12T11:31:00+00:00,24875.86,24882.11,24874.23,24879.86,1222
2026-03-12T11:32:00+00:00,24879.86,24880.11,24871.98,24875.98,1268
2026-03-12T11:33:00+00:00,24875.98,24881.73,24875.86,24881.36,960
2026-03-12T11:34:00+00:00,24881.36,24883.98,24876.73,24879.36,1027
2026-03-12T11:35:00+00:00,24879.36,24880.61,24874.86,24877.23,1085
2026-03-12T11:36:00+00:00,24877.23,24886.61,24873.48,24886.61,913
2026-03-12T11:37:00+00:00,24886.61,24888.48,24882.23,24886.61,1176
2026-03-12T11:38:00+00:00,24886.61,24888.23,24882.23,24886.61,920
2026-03-12T11:39:00+00:00,24886.61,24886.86,24878.73,24882.23,966
2026-03-12T11:40:00+00:00,24882.23,24886.73,24880.23,24885.98,880
2026-03-12T11:41:00+00:00,24885.98,24890.36,24884.61,24890.23,833
2026-03-12T11:42:00+00:00,24890.23,24895.48,24886.48,24894.48,1006
2026-03-12T11:43:00+00:00,24894.48,24907.36,24894.48,24900.98,1257
2026-03-12T11:44:00+00:00,24900.98,24901.48,24887.98,24890.23,1023
2026-03-12T11:45:00+00:00,24890.23,24890.98,24877.11,24877.11,1114
2026-03-12T11:46:00+00:00,24877.11,24886.98,24877.11,24886.98,937
2026-03-12T11:47:00+00:00,24886.98,24886.98,24876.73,24879.48,904
2026-03-12T11:48:00+00:00,24879.48,24882.61,24875.86,24876.86,1053
2026-03-12T11:49:00+00:00,24876.86,24878.73,24870.23,24870.73,979
2026-03-12T11:50:00+00:00,24870.73,24873.11,24860.73,24863.48,1269
2026-03-12T11:51:00+00:00,24863.48,24865.73,24847.98,24849.73,1440
2026-03-12T11:52:00+00:00,24849.73,24852.11,24845.36,24847.98,1169
2026-03-12T11:53:00+00:00,24847.98,24850.73,24846.23,24848.61,1076
2026-03-12T11:54:00+00:00,24848.61,24848.61,24839.98,24840.73,1060
2026-03-12T11:55:00+00:00,24840.73,24846.48,24839.23,24845.11,1195
2026-03-12T11:56:00+00:00,24845.11,24846.61,24837.36,24838.86,1195
2026-03-12T11:57:00+00:00,24838.86,24841.61,24832.36,24833.86,1297
2026-03-12T11:58:00+00:00,24833.86,24837.48,24833.36,24835.36,1235
2026-03-12T11:59:00+00:00,24835.36,24841.11,24835.36,24836.86,1098
2026-03-12T12:00:00+00:00,24836.86,24841.73,24833.36,24834.23,1450
2026-03-12T12:01:00+00:00,24834.23,24835.61,24819.11,24819.86,1710
2026-03-12T12:02:00+00:00,24819.86,24824.86,24817.98,24819.48,1452
2026-03-12T12:03:00+00:00,24819.48,24823.86,24815.86,24820.61,1405
2026-03-12T12:04:00+00:00,24820.61,24821.36,24812.36,24816.98,1440
2026-03-12T12:05:00+00:00,24816.98,24818.98,24805.23,24805.23,1246
2026-03-12T12:06:00+00:00,24805.23,24806.36,24790.98,24790.98,1827
2026-03-12T12:07:00+00:00,24790.98,24798.61,24789.98,24792.23,2042
2026-03-12T12:08:00+00:00,24792.23,24805.48,24792.23,24801.98,1837
2026-03-12T12:09:00+00:00,24801.98,24809.23,24795.36,24801.86,1616
2026-03-12T12:10:00+00:00,24801.86,24803.98,24796.73,24799.86,1662
2026-03-12T12:11:00+00:00,24799.86,24809.73,24799.61,24800.73,1355
2026-03-12T12:12:00+00:00,24800.73,24815.73,24799.98,24810.23,1341
2026-03-12T12:13:00+00:00,24810.23,24821.98,24809.73,24813.23,1239
2026-03-12T12:14:00+00:00,24813.23,24817.36,24810.86,24813.23,985
2026-03-12T12:15:00+00:00,24813.23,24820.23,24813.23,24820.23,967
2026-03-12T12:16:00+00:00,24820.23,24822.98,24809.48,24810.98,1481
2026-03-12T12:17:00+00:00,24810.98,24814.23,24802.98,24810.23,1351
2026-03-12T12:18:00+00:00,24810.23,24816.98,24809.61,24814.36,1135
2026-03-12T12:19:00+00:00,24814.36,24814.98,24809.48,24810.11,1081
2026-03-12T12:20:00+00:00,24810.11,24812.98,24805.61,24806.11,1313
2026-03-12T12:21:00+00:00,24806.11,24806.61,24798.73,24800.23,1331
2026-03-12T12:22:00+00:00,24800.23,24807.73,24797.73,24801.73,1111
2026-03-12T12:23:00+00:00,24801.73,24808.73,24800.98,24805.73,1488
2026-03-12T12:24:00+00:00,24805.73,24816.73,24805.73,24810.23,1565
2026-03-12T12:25:00+00:00,24810.23,24815.73,24804.98,24815.23,1079
2026-03-12T12:26:00+00:00,24815.23,24816.36,24810.73,24813.73,1008
2026-03-12T12:27:00+00:00,24813.73,24816.73,24810.23,24816.73,972
2026-03-12T12:28:00+00:00,24816.73,24822.86,24816.36,24821.36,872
2026-03-12T12:29:00+00:00,24821.36,24821.98,24815.86,24817.43,852
2026-03-12T12:30:00+00:00,24817.43,24821.86,24794.86,24796.23,1269
2026-03-12T12:31:00+00:00,24796.23,24806.23,24785.73,24805.98,2196
2026-03-12T12:32:00+00:00,24805.98,24809.11,24798.36,24803.61,2113
2026-03-12T12:33:00+00:00,24803.61,24807.86,24796.61,24802.11,1727
2026-03-12T12:34:00+00:00,24802.11,24802.86,24795.11,24796.86,1534
2026-03-12T12:35:00+00:00,24796.86,24801.73,24795.36,24796.23,1469
2026-03-12T12:36:00+00:00,24796.23,24796.23,24788.11,24790.11,1614
2026-03-12T12:37:00+00:00,24790.11,24795.23,24785.48,24786.86,1503
2026-03-12T12:38:00+00:00,24786.86,24794.48,24786.86,24792.23,1264
2026-03-12T12:39:00+00:00,24792.23,24795.98,24782.11,24782.11,1397
2026-03-12T12:40:00+00:00,24782.11,24789.11,24781.36,24785.48,1512
2026-03-12T12:41:00+00:00,24785.48,24792.48,24783.73,24791.23,1147
2026-03-12T12:42:00+00:00,24791.23,24797.98,24789.36,24791.61,1376
2026-03-12T12:43:00+00:00,24791.61,24792.48,24786.48,24792.11,1252
2026-03-12T12:44:00+00:00,24792.11,24806.48,24792.11,24801.23,1621
2026-03-12T12:45:00+00:00,24801.23,24802.11,24789.86,24799.86,1543
2026-03-12T12:46:00+00:00,24799.86,24799.86,24793.61,24797.98,1233
2026-03-12T12:47:00+00:00,24797.98,24802.23,24790.98,24800.73,1720
2026-03-12T12:48:00+00:00,24800.73,24809.61,24799.86,24806.73,2015
2026-03-12T12:49:00+00:00,24806.73,24808.98,24798.36,24802.98,1604
2026-03-12T12:50:00+00:00,24802.98,24806.23,24799.86,24804.11,1563
2026-03-12T12:51:00+00:00,24804.11,24804.61,24790.73,24790.98,1209
2026-03-12T12:52:00+00:00,24790.98,24791.73,24782.23,24782.23,1945
2026-03-12T12:53:00+00:00,24782.23,24789.23,24781.73,24785.73,1319
2026-03-12T12:54:00+00:00,24785.73,24793.48,24784.98,24789.73,1279
2026-03-12T12:55:00+00:00,24789.73,24806.23,24789.73,24805.11,1725
2026-03-12T12:56:00+00:00,24805.11,24805.36,24797.61,24804.61,1449
2026-03-12T12:57:00+00:00,24804.61,24808.98,24803.23,24806.36,1199
2026-03-12T12:58:00+00:00,24806.36,24807.73,24801.86,24805.86,1257
2026-03-12T12:59:00+00:00,24805.86,24813.86,24804.36,24813.23,1366
2026-03-12T13:00:00+00:00,24813.23,24816.61,24804.11,24806.48,1880
2026-03-12T13:01:00+00:00,24806.48,24812.73,24803.48,24808.48,1231
2026-03-12T13:02:00+00:00,24808.48,24815.61,24808.11,24815.61,1242
2026-03-12T13:03:00+00:00,24815.61,24827.48,24813.86,24826.23,1396
2026-03-12T13:04:00+00:00,24826.23,24832.11,24819.11,24821.86,1568
2026-03-12T13:05:00+00:00,24821.86,24824.36,24813.61,24817.73,1298
2026-03-12T13:06:00+00:00,24817.73,24823.23,24815.98,24821.86,1313
2026-03-12T13:07:00+00:00,24821.86,24821.86,24816.36,24817.98,1285
2026-03-12T13:08:00+00:00,24817.98,24823.23,24816.23,24820.86,1233
2026-03-12T13:09:00+00:00,24820.86,24822.48,24815.48,24818.36,1193
2026-03-12T13:10:00+00:00,24818.36,24825.98,24816.73,24822.98,1293
2026-03-12T13:11:00+00:00,24822.98,24826.61,24814.61,24816.73,1341
2026-03-12T13:12:00+00:00,24816.73,24820.73,24813.98,24814.86,1250
2026-03-12T13:13:00+00:00,24814.86,24815.48,24797.86,24798.11,1209
2026-03-12T13:14:00+00:00,24798.11,24798.11,24782.36,24782.86,1732
2026-03-12T13:15:00+00:00,24782.86,24785.61,24755.61,24757.36,3222
2026-03-12T13:16:00+00:00,24757.36,24766.36,24756.48,24757.98,3211
2026-03-12T13:17:00+00:00,24757.98,24772.23,24757.36,24764.23,2662
2026-03-12T13:18:00+00:00,24764.23,24774.11,24756.36,24763.86,2448
2026-03-12T13:19:00+00:00,24763.86,24789.86,24762.86,24764.86,3351
2026-03-12T13:20:00+00:00,24764.86,24773.48,24747.48,24749.86,2979
2026-03-12T13:21:00+00:00,24749.86,24751.36,24739.86,24743.11,3297
2026-03-12T13:22:00+00:00,24743.11,24756.98,24733.11,24733.23,3291
2026-03-12T13:23:00+00:00,24733.23,24764.61,24731.11,24752.98,3845
2026-03-12T13:24:00+00:00,24752.98,24768.48,24752.98,24768.23,2969
2026-03-12T13:25:00+00:00,24768.23,24778.23,24766.73,24773.11,2609
2026-03-12T13:26:00+00:00,24773.11,24778.61,24770.48,24774.61,2181
2026-03-12T13:27:00+00:00,24774.61,24775.11,24765.11,24768.23,2509
2026-03-12T13:28:00+00:00,24768.23,24769.48,24753.23,24755.98,2437
2026-03-12T13:29:00+00:00,24755.98,24761.11,24753.11,24755.11,2422
2026-03-12T13:30:00+00:00,24755.11,24790.63,24752.63,24758.88,12403
2026-03-12T13:31:00+00:00,24758.88,24770.38,24724.38,24726.01,11196
2026-03-12T13:32:00+00:00,24726.01,24761.63,24723.26,24752.38,12508
2026-03-12T13:33:00+00:00,24752.38,24775.88,24751.63,24773.51,12577
2026-03-12T13:34:00+00:00,24773.51,24807.38,24773.51,24793.63,11076
2026-03-12T13:35:00+00:00,24793.63,24800.76,24782.76,24795.38,12552
2026-03-12T13:36:00+00:00,24795.38,24802.38,24779.38,24781.13,11825
2026-03-12T13:37:00+00:00,24781.13,24803.13,24778.63,24786.51,11742
2026-03-12T13:38:00+00:00,24786.51,24813.01,24784.88,24793.51,11614
2026-03-12T13:39:00+00:00,24793.51,24810.88,24787.13,24797.01,9995
2026-03-12T13:40:00+00:00,24797.01,24807.38,24777.88,24795.51,11187
2026-03-12T13:41:00+00:00,24795.51,24795.51,24769.88,24770.76,10491
2026-03-12T13:42:00+00:00,24770.76,24772.51,24755.26,24755.26,10462
2026-03-12T13:43:00+00:00,24755.26,24763.01,24746.26,24751.13,8200
2026-03-12T13:44:00+00:00,24751.13,24755.01,24741.51,24745.01,6707
2026-03-12T13:45:00+00:00,24745.01,24745.01,24706.63,24709.26,7905
2026-03-12T13:46:00+00:00,24709.26,24709.26,24687.01,24687.01,6377
2026-03-12T13:47:00+00:00,24687.01,24687.26,24657.01,24679.51,6215
2026-03-12T13:48:00+00:00,24679.51,24698.63,24672.63,24693.63,6939
2026-03-12T13:49:00+00:00,24693.63,24717.38,24693.38,24717.01,6344
2026-03-12T13:50:00+00:00,24717.01,24746.13,24715.26,24722.01,9887
2026-03-12T13:51:00+00:00,24722.01,24736.13,24708.13,24708.13,8301
2026-03-12T13:52:00+00:00,24708.13,24708.63,24674.26,24674.63,8955
2026-03-12T13:53:00+00:00,24674.63,24676.51,24649.26,24652.01,6975
2026-03-12T13:54:00+00:00,24652.01,24658.76,24645.01,24649.26,5290
2026-03-12T13:55:00+00:00,24649.26,24658.01,24625.13,24628.76,6125
2026-03-12T13:56:00+00:00,24628.76,24636.13,24611.38,24630.51,6177
2026-03-12T13:57:00+00:00,24630.51,24641.88,24629.01,24636.38,6346
2026-03-12T13:58:00+00:00,24636.38,24637.76,24625.63,24626.38,6297
2026-03-12T13:59:00+00:00,24626.38,24641.13,24622.51,24636.38,7022
2026-03-12T14:00:00+00:00,24636.38,24682.63,24636.38,24678.38,9147
2026-03-12T14:01:00+00:00,24678.38,24700.76,24678.01,24699.01,7491
2026-03-12T14:02:00+00:00,24699.01,24706.38,24694.51,24705.38,5988
2026-03-12T14:03:00+00:00,24705.38,24715.51,24700.51,24714.76,6666
2026-03-12T14:04:00+00:00,24714.76,24724.76,24696.51,24700.76,6316
2026-03-12T14:05:00+00:00,24700.76,24702.76,24684.88,24693.26,6229
2026-03-12T14:06:00+00:00,24693.26,24705.88,24682.51,24689.51,6296
2026-03-12T14:07:00+00:00,24689.51,24708.51,24674.76,24700.51,6885
2026-03-12T14:08:00+00:00,24700.51,24706.01,24687.26,24694.26,7449
2026-03-12T14:09:00+00:00,24694.26,24696.13,24679.26,24685.51,7494
2026-03-12T14:10:00+00:00,24685.51,24694.26,24676.38,24681.88,8036
2026-03-12T14:11:00+00:00,24681.88,24707.01,24679.51,24702.26,7146
2026-03-12T14:12:00+00:00,24702.26,24721.76,24699.13,24718.63,7056
2026-03-12T14:13:00+00:00,24718.63,24723.76,24696.51,24697.13,6684
2026-03-12T14:14:00+00:00,24697.13,24720.26,24697.13,24717.01,5763
2026-03-12T14:15:00+00:00,24717.01,24724.88,24706.88,24715.76,6456
2026-03-12T14:16:00+00:00,24715.76,24717.51,24688.51,24692.76,6153
2026-03-12T14:17:00+00:00,24692.76,24698.76,24683.26,24687.01,6433
2026-03-12T14:18:00+00:00,24687.01,24688.76,24663.76,24663.88,7331
2026-03-12T14:19:00+00:00,24663.88,24665.76,24658.38,24661.38,6176
2026-03-12T14:20:00+00:00,24661.38,24662.76,24651.38,24652.63,5727
2026-03-12T14:21:00+00:00,24652.63,24654.13,24638.38,24640.01,4770
2026-03-12T14:22:00+00:00,24640.01,24664.38,24640.01,24653.26,6743
2026-03-12T14:23:00+00:00,24653.26,24658.76,24643.26,24645.51,5280
2026-03-12T14:24:00+00:00,24645.51,24655.13,24642.13,24652.88,4774
2026-03-12T14:25:00+00:00,24652.88,24681.51,24652.88,24661.76,6409
2026-03-12T14:26:00+00:00,24661.76,24662.51,24649.51,24651.01,4835
2026-03-12T14:27:00+00:00,24651.01,24655.38,24636.13,24636.13,5529
2026-03-12T14:28:00+00:00,24636.13,24638.26,24624.76,24625.26,5242
2026-03-12T14:29:00+00:00,24625.26,24635.13,24598.38,24598.38,4939
2026-03-12T14:30:00+00:00,24598.38,24605.76,24594.13,24600.88,4697
2026-03-12T14:31:00+00:00,24600.88,24606.01,24593.63,24596.01,4150
2026-03-12T14:32:00+00:00,24596.01,24597.51,24584.51,24590.76,4897
2026-03-12T14:33:00+00:00,24590.76,24591.13,24574.26,24576.26,4821
2026-03-12T14:34:00+00:00,24576.26,24586.26,24572.76,24585.01,4424
2026-03-12T14:35:00+00:00,24585.01,24604.51,24583.13,24604.51,6339
2026-03-12T14:36:00+00:00,24604.51,24611.51,24589.38,24590.51,5976
2026-03-12T14:37:00+00:00,24590.51,24597.26,24569.76,24569.76,5448
2026-03-12T14:38:00+00:00,24569.76,24587.13,24553.01,24587.13,5623
2026-03-12T14:39:00+00:00,24587.13,24597.01,24584.26,24585.51,6378
2026-03-12T14:40:00+00:00,24585.51,24603.76,24581.76,24585.01,5763
2026-03-12T14:41:00+00:00,24585.01,24598.26,24575.01,24576.26,5053
2026-03-12T14:42:00+00:00,24576.26,24581.88,24567.76,24573.01,4728
2026-03-12T14:43:00+00:00,24573.01,24605.01,24573.01,24602.63,4242
2026-03-12T14:44:00+00:00,24602.63,24627.51,24599.76,24625.51,5111
2026-03-12T14:45:00+00:00,24625.51,24626.01,24615.26,24617.63,5399
2026-03-12T14:46:00+00:00,24617.63,24698.38,24614.76,24683.38,11167
2026-03-12T14:47:00+00:00,24683.38,24686.88,24638.01,24639.88,9704
2026-03-12T14:48:00+00:00,24639.88,24641.01,24622.26,24622.26,8874
2026-03-12T14:49:00+00:00,24622.26,24622.26,24583.88,24594.51,8608
2026-03-12T14:50:00+00:00,24594.51,24606.51,24582.76,24584.76,8467
2026-03-12T14:51:00+00:00,24584.76,24600.88,24581.26,24593.13,6801
2026-03-12T14:52:00+00:00,24593.13,24609.38,24593.01,24599.26,7552
2026-03-12T14:53:00+00:00,24599.26,24608.26,24588.88,24607.51,7369
2026-03-12T14:54:00+00:00,24607.51,24613.51,24589.51,24607.01,7242
2026-03-12T14:55:00+00:00,24607.01,24624.63,24605.26,24612.26,7835
2026-03-12T14:56:00+00:00,24612.26,24622.01,24610.63,24616.51,5719
2026-03-12T14:57:00+00:00,24616.51,24618.76,24603.38,24607.01,6061
2026-03-12T14:58:00+00:00,24607.01,24608.26,24592.76,24592.76,5135
2026-03-12T14:59:00+00:00,24592.76,24604.88,24592.13,24599.38,4620
2026-03-12T15:00:00+00:00,24599.38,24613.01,24585.18,24587.01,5701
2026-03-12T15:01:00+00:00,24587.01,24606.38,24579.01,24580.88,5764
2026-03-12T15:02:00+00:00,24580.88,24589.13,24565.63,24572.76,5761
2026-03-12T15:03:00+00:00,24572.76,24588.26,24560.51,24588.26,5016
2026-03-12T15:04:00+00:00,24588.26,24596.76,24578.01,24587.76,5029
2026-03-12T15:05:00+00:00,24587.76,24592.63,24581.26,24587.26,5746
2026-03-12T15:06:00+00:00,24587.26,24596.26,24580.76,24585.76,5598
2026-03-12T15:07:00+00:00,24585.76,24589.01,24576.63,24585.63,5703
2026-03-12T15:08:00+00:00,24585.63,24592.01,24581.76,24589.76,5265
2026-03-12T15:09:00+00:00,24589.76,24590.26,24577.51,24581.76,5143
2026-03-12T15:10:00+00:00,24581.76,24582.01,24567.01,24568.76,4508
2026-03-12T15:11:00+00:00,24568.76,24575.51,24565.13,24567.01,4136
2026-03-12T15:12:00+00:00,24567.01,24572.76,24554.01,24558.76,4004
2026-03-12T15:13:00+00:00,24558.76,24559.63,24541.76,24548.76,4823
2026-03-12T15:14:00+00:00,24548.76,24574.76,24548.13,24569.76,4910
2026-03-12T15:15:00+00:00,24569.76,24579.63,24561.01,24564.26,4511
2026-03-12T15:16:00+00:00,24564.26,24570.51,24558.76,24559.26,4103
2026-03-12T15:17:00+00:00,24559.26,24575.76,24554.76,24574.76,3722
2026-03-12T15:18:00+00:00,24574.76,24578.13,24555.63,24571.01,4041
2026-03-12T15:19:00+00:00,24571.01,24575.01,24563.01,24564.01,4125
2026-03-12T15:20:00+00:00,24564.01,24574.76,24563.26,24565.76,4678
2026-03-12T15:21:00+00:00,24565.76,24565.76,24554.26,24558.26,3450
2026-03-12T15:22:00+00:00,24558.26,24560.76,24550.01,24557.51,3292
2026-03-12T15:23:00+00:00,24557.51,24580.88,24557.51,24565.01,3728
2026-03-12T15:24:00+00:00,24565.01,24583.51,24565.01,24580.26,3647
2026-03-12T15:25:00+00:00,24580.26,24588.38,24577.51,24588.38,3910
2026-03-12T15:26:00+00:00,24588.38,24607.01,24586.01,24605.01,3996
2026-03-12T15:27:00+00:00,24605.01,24617.88,24598.76,24617.26,4450
2026-03-12T15:28:00+00:00,24617.26,24619.51,24610.26,24616.01,4211
2026-03-12T15:29:00+00:00,24616.01,24617.01,24595.76,24601.26,4499
2026-03-12T15:30:00+00:00,24601.26,24606.01,24584.01,24602.01,4612
2026-03-12T15:31:00+00:00,24602.01,24615.38,24600.76,24608.76,2990
2026-03-12T15:32:00+00:00,24608.76,24609.26,24599.38,24601.51,3149
2026-03-12T15:33:00+00:00,24601.51,24601.51,24583.01,24593.01,3751
2026-03-12T15:34:00+00:00,24593.01,24594.26,24580.26,24588.88,3762
2026-03-12T15:35:00+00:00,24588.88,24598.01,24584.63,24584.76,4078
2026-03-12T15:36:00+00:00,24584.76,24586.76,24562.63,24569.01,4425
2026-03-12T15:37:00+00:00,24569.01,24593.88,24558.76,24589.26,6570
2026-03-12T15:38:00+00:00,24589.26,24598.76,24576.76,24593.38,5488
2026-03-12T15:39:00+00:00,24593.38,24676.38,24593.26,24674.63,9852
2026-03-12T15:40:00+00:00,24674.63,24677.01,24626.76,24637.88,10828
2026-03-12T15:41:00+00:00,24637.88,24659.38,24625.88,24656.63,8198
2026-03-12T15:42:00+00:00,24656.63,24674.38,24646.76,24664.88,9711
2026-03-12T15:43:00+00:00,24664.88,24688.88,24664.88,24666.63,7405
2026-03-12T15:44:00+00:00,24666.63,24685.76,24660.38,24668.13,6421
2026-03-12T15:45:00+00:00,24668.13,24676.38,24652.38,24668.51,7537
2026-03-12T15:46:00+00:00,24668.51,24673.63,24628.13,24630.63,6774
2026-03-12T15:47:00+00:00,24630.63,24630.63,24604.26,24611.51,6941
2026-03-12T15:48:00+00:00,24611.51,24655.51,24609.76,24650.76,8005
2026-03-12T15:49:00+00:00,24650.76,24655.26,24628.63,24636.26,5703
2026-03-12T15:50:00+00:00,24636.26,24646.26,24633.38,24641.01,6212
2026-03-12T15:51:00+00:00,24641.01,24648.26,24617.88,24626.01,6249
2026-03-12T15:52:00+00:00,24626.01,24648.63,24625.51,24644.38,6131
2026-03-12T15:53:00+00:00,24644.38,24658.38,24638.13,24646.26,6104
2026-03-12T15:54:00+00:00,24646.26,24661.13,24638.63,24655.38,6336
2026-03-12T15:55:00+00:00,24655.38,24657.01,24631.26,24637.51,6451
2026-03-12T15:56:00+00:00,24637.51,24651.88,24635.13,24648.76,5355
2026-03-12T15:57:00+00:00,24648.76,24652.51,24633.13,24635.01,5621
2026-03-12T15:58:00+00:00,24635.01,24636.13,24623.63,24630.01,4792
2026-03-12T15:59:00+00:00,24630.01,24652.01,24630.01,24645.26,6065
2026-03-12T16:00:00+00:00,24645.26,24654.76,24637.01,24639.26,6507
2026-03-12T16:01:00+00:00,24639.26,24660.88,24632.13,24649.38,4990
2026-03-12T16:02:00+00:00,24649.38,24659.13,24633.76,24647.38,5181
2026-03-12T16:03:00+00:00,24647.38,24669.88,24647.38,24666.63,5132
2026-03-12T16:04:00+00:00,24666.63,24672.76,24663.01,24671.38,4374
2026-03-12T16:05:00+00:00,24671.38,24685.51,24669.88,24677.63,4696
2026-03-12T16:06:00+00:00,24677.63,24678.26,24656.13,24660.88,5091
2026-03-12T16:07:00+00:00,24660.88,24660.88,24629.01,24632.38,5304
2026-03-12T16:08:00+00:00,24632.38,24632.38,24587.63,24588.26,6018
2026-03-12T16:09:00+00:00,24588.26,24590.88,24571.26,24577.01,5015
2026-03-12T16:10:00+00:00,24577.01,24607.26,24573.88,24605.51,5049
2026-03-12T16:11:00+00:00,24605.51,24608.26,24588.38,24590.63,4563
2026-03-12T16:12:00+00:00,24590.63,24594.51,24583.88,24589.13,4218
2026-03-12T16:13:00+00:00,24589.13,24615.63,24588.26,24611.13,4402
2026-03-12T16:14:00+00:00,24611.13,24636.13,24608.51,24634.26,4477
2026-03-12T16:15:00+00:00,24634.26,24662.26,24631.26,24661.88,5276
2026-03-12T16:16:00+00:00,24661.88,24672.38,24656.38,24669.13,4717
2026-03-12T16:17:00+00:00,24669.13,24678.26,24651.51,24655.51,3998
2026-03-12T16:18:00+00:00,24655.51,24660.76,24644.13,24656.01,5642
2026-03-12T16:19:00+00:00,24656.01,24659.26,24647.51,24653.88,4761
2026-03-12T16:20:00+00:00,24653.88,24677.01,24653.51,24676.26,4217
2026-03-12T16:21:00+00:00,24676.26,24702.88,24676.26,24700.88,4785
2026-03-12T16:22:00+00:00,24700.88,24713.88,24697.76,24702.26,5204
2026-03-12T16:23:00+00:00,24702.26,24704.01,24684.76,24691.01,5092
2026-03-12T16:24:00+00:00,24691.01,24692.51,24660.51,24664.13,5569
2026-03-12T16:25:00+00:00,24664.13,24665.01,24645.01,24651.88,5410
2026-03-12T16:26:00+00:00,24651.88,24653.26,24619.26,24624.88,5530
2026-03-12T16:27:00+00:00,24624.88,24631.26,24613.63,24613.63,5019
2026-03-12T16:28:00+00:00,24613.63,24625.51,24613.63,24614.76,5014
2026-03-12T16:29:00+00:00,24614.76,24623.88,24613.26,24620.51,4764
2026-03-12T16:30:00+00:00,24620.51,24625.76,24611.01,24620.51,5452
2026-03-12T16:31:00+00:00,24620.51,24625.01,24613.01,24621.01,4515
2026-03-12T16:32:00+00:00,24621.01,24641.51,24611.01,24639.76,5188
2026-03-12T16:33:00+00:00,24639.76,24659.26,24638.26,24657.63,5296
2026-03-12T16:34:00+00:00,24657.63,24672.01,24652.76,24654.01,4430
2026-03-12T16:35:00+00:00,24654.01,24661.13,24648.51,24654.51,5165
2026-03-12T16:36:00+00:00,24654.51,24666.01,24649.76,24652.01,5158
2026-03-12T16:37:00+00:00,24652.01,24668.76,24648.63,24667.01,5932
2026-03-12T16:38:00+00:00,24667.01,24689.51,24662.88,24683.26,5999
2026-03-12T16:39:00+00:00,24683.26,24695.63,24679.38,24687.13,6857
2026-03-12T16:40:00+00:00,24687.13,24689.26,24673.63,24683.76,6067
2026-03-12T16:41:00+00:00,24683.76,24687.38,24668.63,24682.38,5215
2026-03-12T16:42:00+00:00,24682.38,24688.88,24679.01,24684.63,5629
2026-03-12T16:43:00+00:00,24684.63,24688.63,24669.51,24669.51,6120
2026-03-12T16:44:00+00:00,24669.51,24679.63,24657.76,24669.26,5587
2026-03-12T16:45:00+00:00,24669.26,24675.51,24649.88,24652.88,5256
2026-03-12T16:46:00+00:00,24652.88,24652.88,24606.26,24607.13,5220
2026-03-12T16:47:00+00:00,24607.13,24622.51,24605.76,24616.26,4442
2026-03-12T16:48:00+00:00,24616.26,24625.76,24611.76,24621.01,4581
2026-03-12T16:49:00+00:00,24621.01,24648.51,24620.51,24641.51,5235
2026-03-12T16:50:00+00:00,24641.51,24656.26,24639.13,24656.26,4921
2026-03-12T16:51:00+00:00,24656.26,24658.76,24628.01,24635.88,5054
2026-03-12T16:52:00+00:00,24635.88,24638.13,24627.01,24630.88,5411
2026-03-12T16:53:00+00:00,24630.88,24633.63,24610.26,24610.76,5606
2026-03-12T16:54:00+00:00,24610.76,24625.76,24609.13,24623.01,4263
2026-03-12T16:55:00+00:00,24623.01,24642.76,24623.01,24628.38,5456
2026-03-12T16:56:00+00:00,24628.38,24631.51,24619.51,24627.88,4667
2026-03-12T16:57:00+00:00,24627.88,24640.01,24622.01,24637.76,4838
2026-03-12T16:58:00+00:00,24637.76,24642.13,24630.76,24635.76,3664
2026-03-12T16:59:00+00:00,24635.76,24646.51,24632.38,24641.76,3095
2026-03-12T17:00:00+00:00,24641.76,24653.63,24636.51,24642.13,3262
2026-03-12T17:01:00+00:00,24642.13,24653.38,24641.63,24645.38,1366
2026-03-12T17:02:00+00:00,24645.38,24650.13,24637.76,24640.88,2633
2026-03-12T17:03:00+00:00,24640.88,24652.88,24640.38,24651.76,3596
2026-03-12T17:04:00+00:00,24651.76,24678.76,24651.76,24676.51,4698
2026-03-12T17:05:00+00:00,24676.51,24693.88,24673.26,24691.76,4577
2026-03-12T17:06:00+00:00,24691.76,24699.26,24676.26,24699.01,4399
2026-03-12T17:07:00+00:00,24699.01,24702.63,24689.76,24693.26,4028
2026-03-12T17:08:00+00:00,24693.26,24695.76,24666.76,24667.51,3987
2026-03-12T17:09:00+00:00,24667.51,24672.51,24645.51,24651.76,3949
2026-03-12T17:10:00+00:00,24651.76,24675.51,24649.38,24670.01,3641
2026-03-12T17:11:00+00:00,24670.01,24672.88,24663.51,24664.51,3644
2026-03-12T17:12:00+00:00,24664.51,24665.51,24654.01,24665.01,3629
2026-03-12T17:13:00+00:00,24665.01,24672.76,24661.01,24661.01,3795
2026-03-12T17:14:00+00:00,24661.01,24661.63,24639.51,24640.63,3623
2026-03-12T17:15:00+00:00,24640.63,24651.26,24635.76,24640.01,3977
2026-03-12T17:16:00+00:00,24640.01,24643.51,24630.26,24635.26,3375
2026-03-12T17:17:00+00:00,24635.26,24640.38,24628.63,24638.88,3411
2026-03-12T17:18:00+00:00,24638.88,24641.63,24628.88,24629.38,4025
2026-03-12T17:19:00+00:00,24629.38,24632.38,24615.26,24617.26,3523
2026-03-12T17:20:00+00:00,24617.26,24623.38,24612.26,24619.26,3765
2026-03-12T17:21:00+00:00,24619.26,24632.76,24619.26,24626.76,3277
2026-03-12T17:22:00+00:00,24626.76,24661.63,24626.76,24660.76,4111
2026-03-12T17:23:00+00:00,24660.76,24668.26,24643.76,24655.38,4315
2026-03-12T17:24:00+00:00,24655.38,24662.26,24646.88,24655.76,3820
2026-03-12T17:25:00+00:00,24655.76,24664.01,24646.51,24658.26,3756
2026-03-12T17:26:00+00:00,24658.26,24661.13,24645.51,24653.26,3476
2026-03-12T17:27:00+00:00,24653.26,24664.01,24646.51,24647.26,3976
2026-03-12T17:28:00+00:00,24647.26,24647.26,24630.38,24631.26,4070
2026-03-12T17:29:00+00:00,24631.26,24632.76,24622.51,24630.88,3615
2026-03-12T17:30:00+00:00,24630.88,24646.76,24628.76,24646.76,3662
2026-03-12T17:31:00+00:00,24646.76,24657.01,24639.26,24639.51,3192
2026-03-12T17:32:00+00:00,24639.51,24650.51,24632.63,24649.26,3969
2026-03-12T17:33:00+00:00,24649.26,24652.26,24634.01,24635.26,3434
2026-03-12T17:34:00+00:00,24635.26,24644.26,24632.26,24643.26,3652
2026-03-12T17:35:00+00:00,24643.26,24664.51,24642.76,24662.13,4203
2026-03-12T17:36:00+00:00,24662.13,24669.76,24652.63,24666.01,3341
2026-03-12T17:37:00+00:00,24666.01,24667.76,24660.13,24666.13,2355
2026-03-12T17:38:00+00:00,24666.13,24666.51,24651.38,24655.51,2874
2026-03-12T17:39:00+00:00,24655.51,24661.51,24648.26,24660.13,2852
2026-03-12T17:40:00+00:00,24660.13,24672.38,24657.01,24665.51,3242
2026-03-12T17:41:00+00:00,24665.51,24667.38,24638.01,24638.13,3339
2026-03-12T17:42:00+00:00,24638.13,24640.01,24629.76,24632.76,4113
2026-03-12T17:43:00+00:00,24632.76,24633.51,24627.26,24630.01,3311
2026-03-12T17:44:00+00:00,24630.01,24633.63,24623.01,24626.76,3016
2026-03-12T17:45:00+00:00,24626.76,24626.76,24604.76,24604.76,3316
2026-03-12T17:46:00+00:00,24604.76,24618.01,24599.01,24611.01,3436
2026-03-12T17:47:00+00:00,24611.01,24630.26,24609.51,24626.51,3277
2026-03-12T17:48:00+00:00,24626.51,24636.01,24613.51,24613.51,3445
2026-03-12T17:49:00+00:00,24613.51,24615.51,24605.51,24607.01,2544
2026-03-12T17:50:00+00:00,24607.01,24628.26,24604.76,24628.26,3612
2026-03-12T17:51:00+00:00,24628.26,24631.88,24619.01,24628.01,3297
2026-03-12T17:52:00+00:00,24628.01,24630.26,24611.76,24619.51,3897
2026-03-12T17:53:00+00:00,24619.51,24620.26,24606.51,24608.13,3424
2026-03-12T17:54:00+00:00,24608.13,24612.01,24603.01,24603.01,3150
2026-03-12T17:55:00+00:00,24603.01,24603.76,24565.63,24578.26,4774
2026-03-12T17:56:00+00:00,24578.26,24584.51,24576.13,24576.51,3122
2026-03-12T17:57:00+00:00,24576.51,24591.26,24576.51,24589.76,4001
2026-03-12T17:58:00+00:00,24589.76,24602.88,24588.88,24602.38,4052
2026-03-12T17:59:00+00:00,24602.38,24607.76,24600.51,24604.26,3077
2026-03-12T18:00:00+00:00,24604.26,24622.76,24604.26,24621.76,3914
2026-03-12T18:01:00+00:00,24621.76,24623.51,24615.38,24619.26,3317
2026-03-12T18:02:00+00:00,24619.26,24632.63,24619.26,24626.01,3251
2026-03-12T18:03:00+00:00,24626.01,24632.13,24617.01,24631.76,3605
2026-03-12T18:04:00+00:00,24631.76,24635.13,24620.26,24620.26,3116
2026-03-12T18:05:00+00:00,24620.26,24625.51,24615.26,24615.51,3186
2026-03-12T18:06:00+00:00,24615.51,24615.63,24608.01,24613.01,2389
2026-03-12T18:07:00+00:00,24613.01,24637.01,24611.76,24636.01,2531
2026-03-12T18:08:00+00:00,24636.01,24650.51,24636.01,24639.76,2429
2026-03-12T18:09:00+00:00,24639.76,24639.88,24628.38,24633.01,2348
2026-03-12T18:10:00+00:00,24633.01,24635.51,24629.01,24635.26,2587
2026-03-12T18:11:00+00:00,24635.26,24641.01,24628.51,24637.13,2394
2026-03-12T18:12:00+00:00,24637.13,24637.63,24623.76,24629.01,2028
2026-03-12T18:13:00+00:00,24629.01,24636.38,24621.26,24633.51,2566
2026-03-12T18:14:00+00:00,24633.51,24636.88,24628.26,24636.26,2166
2026-03-12T18:15:00+00:00,24636.26,24647.01,24636.26,24643.76,2275
2026-03-12T18:16:00+00:00,24643.76,24650.38,24640.01,24643.51,2064
2026-03-12T18:17:00+00:00,24643.51,24643.76,24632.38,24637.51,2427
2026-03-12T18:18:00+00:00,24637.51,24637.88,24623.38,24623.76,2193
2026-03-12T18:19:00+00:00,24623.76,24624.63,24613.26,24617.01,2443
2026-03-12T18:20:00+00:00,24617.01,24617.01,24602.13,24602.13,2872
2026-03-12T18:21:00+00:00,24602.13,24603.63,24592.88,24594.26,2465
2026-03-12T18:22:00+00:00,24594.26,24612.88,24594.26,24600.51,3221
2026-03-12T18:23:00+00:00,24600.51,24614.51,24600.13,24611.51,2367
2026-03-12T18:24:00+00:00,24611.51,24619.51,24608.26,24610.76,2631
2026-03-12T18:25:00+00:00,24610.76,24616.51,24605.26,24611.26,2963
2026-03-12T18:26:00+00:00,24611.26,24614.51,24608.51,24612.01,2618
2026-03-12T18:27:00+00:00,24612.01,24617.13,24603.76,24605.51,3186
2026-03-12T18:28:00+00:00,24605.51,24609.01,24597.01,24601.01,2684
2026-03-12T18:29:00+00:00,24601.01,24618.26,24600.01,24617.01,2240
2026-03-12T18:30:00+00:00,24617.01,24619.63,24608.76,24617.51,2965
2026-03-12T18:31:00+00:00,24617.51,24621.26,24610.26,24616.51,2514
2026-03-12T18:32:00+00:00,24616.51,24625.38,24615.13,24624.51,2378
2026-03-12T18:33:00+00:00,24624.51,24626.13,24615.26,24615.26,1958
2026-03-12T18:34:00+00:00,24615.26,24617.51,24595.76,24598.63,2585
2026-03-12T18:35:00+00:00,24598.63,24603.01,24589.88,24592.76,2332
2026-03-12T18:36:00+00:00,24592.76,24594.26,24583.51,24583.76,1978
2026-03-12T18:37:00+00:00,24583.76,24597.88,24582.76,24594.88,2469
2026-03-12T18:38:00+00:00,24594.88,24602.63,24592.63,24600.01,2301
2026-03-12T18:39:00+00:00,24600.01,24610.01,24597.01,24602.13,2238
2026-03-12T18:40:00+00:00,24602.13,24602.76,24590.01,24590.01,2446
2026-03-12T18:41:00+00:00,24590.01,24597.13,24588.63,24596.88,2127
2026-03-12T18:42:00+00:00,24596.88,24604.26,24595.76,24602.26,2095
2026-03-12T18:43:00+00:00,24602.26,24602.26,24591.01,24596.51,2047
2026-03-12T18:44:00+00:00,24596.51,24598.51,24588.26,24590.26,1838
2026-03-12T18:45:00+00:00,24590.26,24593.76,24586.63,24588.01,2006
2026-03-12T18:46:00+00:00,24588.01,24596.88,24587.38,24589.01,2168
2026-03-12T18:47:00+00:00,24589.01,24589.01,24579.01,24585.01,2098
2026-03-12T18:48:00+00:00,24585.01,24587.38,24581.13,24581.13,1875
2026-03-12T18:49:00+00:00,24581.13,24582.01,24575.26,24579.26,1747
2026-03-12T18:50:00+00:00,24579.26,24596.76,24579.13,24596.01,2583
2026-03-12T18:51:00+00:00,24596.01,24610.13,24592.01,24598.01,2769
2026-03-12T18:52:00+00:00,24598.01,24600.26,24585.51,24585.51,2312
2026-03-12T18:53:00+00:00,24585.51,24594.88,24581.38,24594.63,2163
2026-03-12T18:54:00+00:00,24594.63,24596.51,24590.88,24595.51,1764
2026-03-12T18:55:00+00:00,24595.51,24596.88,24589.76,24591.26,2228
2026-03-12T18:56:00+00:00,24591.26,24592.76,24577.01,24581.51,2268
2026-03-12T18:57:00+00:00,24581.51,24593.13,24581.51,24585.76,2365
2026-03-12T18:58:00+00:00,24585.76,24588.88,24577.88,24579.13,2383
2026-03-12T18:59:00+00:00,24579.13,24584.51,24576.38,24579.63,2372
2026-03-12T19:00:00+00:00,24579.63,24593.63,24572.63,24593.63,3200
2026-03-12T19:01:00+00:00,24593.63,24608.63,24576.26,24576.51,4459
2026-03-12T19:02:00+00:00,24576.51,24579.26,24564.38,24565.01,2247
2026-03-12T19:03:00+00:00,24565.01,24566.76,24560.13,24562.01,1959
2026-03-12T19:04:00+00:00,24562.01,24577.63,24561.76,24576.51,2683
2026-03-12T19:05:00+00:00,24576.51,24589.68,24571.01,24583.26,3240
2026-03-12T19:06:00+00:00,24583.26,24598.01,24582.51,24594.88,3463
2026-03-12T19:07:00+00:00,24594.88,24597.26,24571.13,24574.51,2935
2026-03-12T19:08:00+00:00,24574.51,24586.13,24572.01,24585.26,2145
2026-03-12T19:09:00+00:00,24585.26,24589.01,24577.88,24581.01,2328
2026-03-12T19:10:00+00:00,24581.01,24587.51,24578.76,24582.63,2659
2026-03-12T19:11:00+00:00,24582.63,24582.88,24557.26,24557.38,2431
2026-03-12T19:12:00+00:00,24557.38,24566.38,24550.38,24564.63,2363
2026-03-12T19:13:00+00:00,24564.63,24569.38,24561.51,24564.63,1949
2026-03-12T19:14:00+00:00,24564.63,24573.51,24561.26,24573.38,2205
2026-03-12T19:15:00+00:00,24573.38,24580.26,24570.26,24570.26,2938
2026-03-12T19:16:00+00:00,24570.26,24575.88,24568.13,24568.13,2649
2026-03-12T19:17:00+00:00,24568.13,24574.63,24564.26,24571.63,2216
2026-03-12T19:18:00+00:00,24571.63,24590.01,24569.26,24585.63,2279
2026-03-12T19:19:00+00:00,24585.63,24592.13,24581.26,24583.51,2074
2026-03-12T19:20:00+00:00,24583.51,24586.01,24577.13,24584.63,2067
2026-03-12T19:21:00+00:00,24584.63,24593.26,24576.26,24593.01,2115
2026-03-12T19:22:00+00:00,24593.01,24605.38,24592.26,24605.38,2103
2026-03-12T19:23:00+00:00,24605.38,24609.38,24595.88,24597.76,2311
2026-03-12T19:24:00+00:00,24597.76,24598.01,24585.26,24589.63,2072
2026-03-12T19:25:00+00:00,24589.63,24597.38,24584.01,24596.26,2396
2026-03-12T19:26:00+00:00,24596.26,24599.63,24590.01,24596.76,2165
2026-03-12T19:27:00+00:00,24596.76,24601.51,24590.13,24592.01,1836
2026-03-12T19:28:00+00:00,24592.01,24599.88,24588.13,24588.51,1828
2026-03-12T19:29:00+00:00,24588.51,24595.51,24584.01,24594.88,2493
2026-03-12T19:30:00+00:00,24594.88,24612.26,24594.38,24611.51,2956
2026-03-12T19:31:00+00:00,24611.51,24613.51,24602.76,24607.76,1895
2026-03-12T19:32:00+00:00,24607.76,24619.63,24603.26,24619.63,2025
2026-03-12T19:33:00+00:00,24619.63,24622.63,24611.38,24612.38,2284
2026-03-12T19:34:00+00:00,24612.38,24614.13,24604.01,24606.51,2278
2026-03-12T19:35:00+00:00,24606.51,24611.01,24587.01,24587.01,2643
2026-03-12T19:36:00+00:00,24587.01,24593.38,24583.01,24593.38,2316
2026-03-12T19:37:00+00:00,24593.38,24605.63,24592.51,24600.13,2294
2026-03-12T19:38:00+00:00,24600.13,24600.51,24592.26,24594.76,2125
2026-03-12T19:39:00+00:00,24594.76,24596.01,24588.26,24589.88,2148
2026-03-12T19:40:00+00:00,24589.88,24590.01,24561.63,24561.76,2742
2026-03-12T19:41:00+00:00,24561.76,24569.63,24561.51,24567.13,2335
2026-03-12T19:42:00+00:00,24567.13,24572.88,24554.13,24560.51,2745
2026-03-12T19:43:00+00:00,24560.51,24560.76,24556.26,24558.76,1863
2026-03-12T19:44:00+00:00,24558.76,24568.13,24558.76,24564.38,2391
2026-03-12T19:45:00+00:00,24564.38,24565.01,24552.88,24558.13,2524
2026-03-12T19:46:00+00:00,24558.13,24559.26,24540.01,24548.63,3134
2026-03-12T19:47:00+00:00,24548.63,24557.51,24546.01,24549.13,2577
2026-03-12T19:48:00+00:00,24549.13,24555.38,24545.13,24554.01,2923
2026-03-12T19:49:00+00:00,24554.01,24560.38,24547.88,24552.01,2525
2026-03-12T19:50:00+00:00,24552.01,24560.76,24535.01,24553.01,4381
2026-03-12T19:51:00+00:00,24553.01,24555.76,24547.51,24549.76,2929
2026-03-12T19:52:00+00:00,24549.76,24551.01,24541.26,24547.13,2699
2026-03-12T19:53:00+00:00,24547.13,24555.26,24540.01,24541.01,2755
2026-03-12T19:54:00+00:00,24541.01,24552.26,24525.88,24551.63,3179
2026-03-12T19:55:00+00:00,24551.63,24563.26,24534.88,24535.51,3882
2026-03-12T19:56:00+00:00,24535.51,24538.13,24526.76,24530.76,2683
2026-03-12T19:57:00+00:00,24530.76,24533.63,24523.13,24526.13,2554
2026-03-12T19:58:00+00:00,24526.13,24535.63,24526.13,24534.13,2399
2026-03-12T19:59:00+00:00,24534.13,24546.01,24525.88,24535.63,4985
2026-03-12T20:00:00+00:00,24535.63,24545.23,24530.86,24540.11,2620
2026-03-12T20:01:00+00:00,24540.11,24541.86,24531.48,24540.11,1302
2026-03-12T20:02:00+00:00,24540.11,24545.11,24536.61,24544.73,1048
2026-03-12T20:03:00+00:00,24544.73,24551.73,24542.86,24551.73,1095
2026-03-12T20:04:00+00:00,24551.73,24553.23,24548.11,24550.36,864
2026-03-12T20:05:00+00:00,24550.36,24552.86,24541.48,24546.48,968
2026-03-12T20:06:00+00:00,24546.48,24548.23,24539.36,24540.61,953
2026-03-12T20:07:00+00:00,24540.61,24541.86,24518.23,24523.11,1108
2026-03-12T20:08:00+00:00,24523.11,24527.23,24519.68,24523.86,984
2026-03-12T20:09:00+00:00,24523.86,24527.23,24521.93,24522.86,774
2026-03-12T20:10:00+00:00,24522.86,24525.23,24514.48,24517.11,842
2026-03-12T20:11:00+00:00,24517.11,24518.11,24497.36,24501.86,1312
2026-03-12T20:12:00+00:00,24501.86,24511.61,24501.48,24503.73,996
2026-03-12T20:13:00+00:00,24503.73,24523.86,24499.61,24511.48,1405
2026-03-12T20:14:00+00:00,24511.48,24515.98,24510.98,24511.98,1211
2026-03-12T20:15:00+00:00,24511.98,24519.23,24510.73,24517.48,810
2026-03-12T20:16:00+00:00,24517.48,24521.86,24513.61,24520.11,800
2026-03-12T20:17:00+00:00,24520.11,24527.61,24519.86,24520.48,800
2026-03-12T20:18:00+00:00,24520.48,24532.11,24519.86,24528.98,724
2026-03-12T20:19:00+00:00,24528.98,24532.11,24524.98,24526.11,729
2026-03-12T20:20:00+00:00,24526.11,24526.23,24519.11,24519.86,601
2026-03-12T20:21:00+00:00,24519.86,24525.48,24518.36,24524.73,578
2026-03-12T20:22:00+00:00,24524.73,24533.23,24524.73,24530.36,625
2026-03-12T20:23:00+00:00,24530.36,24531.36,24525.98,24527.11,592
2026-03-12T20:24:00+00:00,24527.11,24531.61,24524.61,24530.73,534
2026-03-12T20:25:00+00:00,24530.73,24535.86,24530.61,24533.36,598
2026-03-12T20:26:00+00:00,24533.36,24535.86,24530.36,24530.61,567
2026-03-12T20:27:00+00:00,24530.61,24534.61,24528.36,24532.23,636
2026-03-12T20:28:00+00:00,24532.23,24544.48,24532.23,24533.23,638
2026-03-12T20:29:00+00:00,24533.23,24535.48,24528.98,24529.48,539
2026-03-12T20:30:00+00:00,24529.48,24529.86,24525.98,24527.86,462
2026-03-12T20:31:00+00:00,24527.86,24532.11,24527.73,24529.11,585
2026-03-12T20:32:00+00:00,24529.11,24529.48,24526.11,24526.61,422
2026-03-12T20:33:00+00:00,24526.61,24531.11,24525.86,24530.36,483
2026-03-12T20:34:00+00:00,24530.36,24534.48,24528.98,24533.36,464
2026-03-12T20:35:00+00:00,24533.36,24537.11,24531.73,24534.86,452
2026-03-12T20:36:00+00:00,24534.86,24535.86,24533.36,24535.23,311
2026-03-12T20:37:00+00:00,24535.23,24536.61,24530.36,24536.11,489
2026-03-12T20:38:00+00:00,24536.11,24537.86,24533.98,24537.11,485
2026-03-12T20:39:00+00:00,24537.11,24542.11,24536.98,24541.36,502
2026-03-12T20:40:00+00:00,24541.36,24543.98,24537.36,24540.48,387
2026-03-12T20:41:00+00:00,24540.48,24540.48,24537.86,24538.11,403
2026-03-12T20:42:00+00:00,24538.11,24542.61,24537.98,24542.36,448
2026-03-12T20:43:00+00:00,24542.36,24548.23,24541.48,24544.73,419
2026-03-12T20:44:00+00:00,24544.73,24546.48,24542.86,24543.36,339
2026-03-12T20:45:00+00:00,24543.36,24545.98,24542.48,24542.73,454
2026-03-12T20:46:00+00:00,24542.73,24544.11,24541.23,24542.61,402
2026-03-12T20:47:00+00:00,24542.61,24551.98,24542.11,24550.73,431
2026-03-12T20:48:00+00:00,24550.73,24552.48,24549.61,24552.23,354
2026-03-12T20:49:00+00:00,24552.23,24552.36,24547.36,24550.36,307
2026-03-12T20:50:00+00:00,24550.36,24555.23,24550.11,24553.86,404
2026-03-12T20:51:00+00:00,24553.86,24555.86,24550.36,24550.36,464
2026-03-12T20:52:00+00:00,24550.36,24554.11,24549.48,24552.23,334
2026-03-12T20:53:00+00:00,24552.23,24557.11,24551.61,24552.11,289
2026-03-12T20:54:00+00:00,24552.11,24553.61,24550.36,24550.86,367
2026-03-12T20:55:00+00:00,24550.86,24553.36,24550.11,24550.36,583
2026-03-12T20:56:00+00:00,24550.36,24552.11,24548.86,24549.11,357
2026-03-12T20:57:00+00:00,24549.11,24550.11,24544.73,24549.11,318
2026-03-12T20:58:00+00:00,24549.11,24549.86,24546.11,24549.23,373
2026-03-12T20:59:00+00:00,24549.23,24551.11,24546.11,24547.81,378
2026-03-12T22:00:00+00:00,24547.81,24559.74,24533.24,24536.79,640
2026-03-12T22:01:00+00:00,24536.79,24536.79,24519.42,24519.54,560
2026-03-12T22:02:00+00:00,24519.54,24531.24,24519.54,24522.54,468
2026-03-12T22:03:00+00:00,24522.54,24533.54,24522.17,24526.67,776
2026-03-12T22:04:00+00:00,24526.67,24532.54,24524.54,24524.54,692
2026-03-12T22:05:00+00:00,24524.54,24535.54,24523.29,24529.54,739
2026-03-12T22:06:00+00:00,24529.54,24548.04,24527.42,24547.67,666
2026-03-12T22:07:00+00:00,24547.67,24565.04,24546.92,24556.04,1095
2026-03-12T22:08:00+00:00,24556.04,24558.79,24550.04,24551.29,769
2026-03-12T22:09:00+00:00,24551.29,24552.54,24536.42,24540.04,880
2026-03-12T22:10:00+00:00,24540.04,24545.04,24537.29,24540.92,643
2026-03-12T22:11:00+00:00,24540.92,24548.42,24540.92,24547.42,466
2026-03-12T22:12:00+00:00,24547.42,24549.54,24545.54,24545.54,477
2026-03-12T22:13:00+00:00,24545.54,24546.17,24543.42,24544.04,403
2026-03-12T22:14:00+00:00,24544.04,24544.17,24537.67,24537.67,528
2026-03-12T22:15:00+00:00,24537.67,24540.79,24534.67,24536.92,595
2026-03-12T22:16:00+00:00,24536.92,24542.79,24536.92,24537.79,402
2026-03-12T22:17:00+00:00,24537.79,24538.67,24524.04,24527.17,571
2026-03-12T22:18:00+00:00,24527.17,24531.54,24521.92,24524.04,598
2026-03-12T22:19:00+00:00,24524.04,24528.92,24523.67,24525.42,474
2026-03-12T22:20:00+00:00,24525.42,24528.04,24520.79,24527.79,541
2026-03-12T22:21:00+00:00,24527.79,24531.79,24527.79,24528.54,449
2026-03-12T22:22:00+00:00,24528.54,24531.92,24526.29,24527.92,389
2026-03-12T22:23:00+00:00,24527.92,24532.17,24527.54,24530.79,449
2026-03-12T22:24:00+00:00,24530.79,24536.67,24530.79,24534.79,334
2026-03-12T22:25:00+00:00,24534.79,24556.79,24534.79,24547.04,1014
2026-03-12T22:26:00+00:00,24547.04,24556.04,24546.42,24551.54,597
2026-03-12T22:27:00+00:00,24551.54,24554.04,24549.04,24549.04,604
2026-03-12T22:28:00+00:00,24549.04,24562.29,24547.29,24559.54,837
2026-03-12T22:29:00+00:00,24559.54,24561.67,24555.67,24560.67,595
2026-03-12T22:30:00+00:00,24560.67,24560.67,24553.79,24556.79,577
2026-03-12T22:31:00+00:00,24556.79,24563.79,24553.92,24555.67,635
2026-03-12T22:32:00+00:00,24555.67,24566.79,24555.67,24566.54,723
2026-03-12T22:33:00+00:00,24566.54,24574.79,24561.29,24574.79,1039
2026-03-12T22:34:00+00:00,24574.79,24575.04,24567.29,24570.42,788
2026-03-12T22:35:00+00:00,24570.42,24576.17,24570.42,24574.92,494
2026-03-12T22:36:00+00:00,24574.92,24574.92,24569.29,24572.67,423
2026-03-12T22:37:00+00:00,24572.67,24576.17,24569.92,24574.54,382
2026-03-12T22:38:00+00:00,24574.54,24575.92,24572.67,24573.92,374
2026-03-12T22:39:00+00:00,24573.92,24576.42,24572.42,24575.42,484
2026-03-12T22:40:00+00:00,24575.42,24576.92,24574.67,24576.17,301
2026-03-12T22:41:00+00:00,24576.17,24580.17,24569.67,24569.67,553
2026-03-12T22:42:00+00:00,24569.67,24572.92,24566.67,24568.04,533
2026-03-12T22:43:00+00:00,24568.04,24574.92,24567.67,24568.17,496
2026-03-12T22:44:00+00:00,24568.17,24571.29,24566.67,24567.42,437
2026-03-12T22:45:00+00:00,24567.42,24569.04,24558.54,24565.04,590
2026-03-12T22:46:00+00:00,24565.04,24570.04,24563.67,24569.54,413
2026-03-12T22:47:00+00:00,24569.54,24575.54,24569.54,24574.29,413
2026-03-12T22:48:00+00:00,24574.29,24575.42,24562.04,24562.04,501
2026-03-12T22:49:00+00:00,24562.04,24563.54,24550.49,24553.54,762
2026-03-12T22:50:00+00:00,24553.54,24559.04,24552.79,24558.67,625
2026-03-12T22:51:00+00:00,24558.67,24564.79,24556.92,24563.67,347
2026-03-12T22:52:00+00:00,24563.67,24564.42,24560.04,24562.54,374
2026-03-12T22:53:00+00:00,24562.54,24562.92,24558.17,24558.29,347
2026-03-12T22:54:00+00:00,24558.29,24561.42,24557.17,24558.04,451
2026-03-12T22:55:00+00:00,24558.04,24563.54,24557.29,24561.29,523
2026-03-12T22:56:00+00:00,24561.29,24563.67,24561.29,24563.04,387
2026-03-12T22:57:00+00:00,24563.04,24564.79,24562.42,24563.79,240
2026-03-12T22:58:00+00:00,24563.79,24565.92,24563.29,24565.17,294
2026-03-12T22:59:00+00:00,24565.17,24565.79,24563.29,24565.67,236
2026-03-12T23:00:00+00:00,24565.67,24574.92,24564.79,24572.29,781
2026-03-12T23:01:00+00:00,24572.29,24574.17,24564.92,24566.79,442
2026-03-12T23:02:00+00:00,24566.79,24570.54,24566.29,24570.42,475
2026-03-12T23:03:00+00:00,24570.42,24574.92,24570.17,24572.92,363
2026-03-12T23:04:00+00:00,24572.92,24581.92,24572.92,24580.42,715
2026-03-12T23:05:00+00:00,24580.42,24592.29,24580.42,24588.04,1112
2026-03-12T23:06:00+00:00,24588.04,24591.42,24588.04,24590.54,368
2026-03-12T23:07:00+00:00,24590.54,24590.54,24580.42,24580.42,504
2026-03-12T23:08:00+00:00,24580.42,24583.54,24579.92,24580.54,508
2026-03-12T23:09:00+00:00,24580.54,24583.92,24579.92,24580.29,378
2026-03-12T23:10:00+00:00,24580.29,24580.42,24569.92,24571.67,716
2026-03-12T23:11:00+00:00,24571.67,24571.67,24565.04,24565.17,588
2026-03-12T23:12:00+00:00,24565.17,24569.04,24565.17,24568.17,468
2026-03-12T23:13:00+00:00,24568.17,24569.92,24565.92,24568.79,405
2026-03-12T23:14:00+00:00,24568.79,24571.54,24564.92,24567.04,411
2026-03-12T23:15:00+00:00,24567.04,24568.54,24562.04,24562.92,480
2026-03-12T23:16:00+00:00,24562.92,24563.42,24552.79,24553.79,570
2026-03-12T23:17:00+00:00,24553.79,24562.42,24553.29,24559.79,639
2026-03-12T23:18:00+00:00,24559.79,24560.42,24557.29,24559.92,374
2026-03-12T23:19:00+00:00,24559.92,24562.92,24556.67,24559.67,397
2026-03-12T23:20:00+00:00,24559.67,24561.79,24556.42,24558.04,331
2026-03-12T23:21:00+00:00,24558.04,24562.42,24556.67,24559.04,365
2026-03-12T23:22:00+00:00,24559.04,24559.04,24555.92,24557.54,278
2026-03-12T23:23:00+00:00,24557.54,24557.67,24552.67,24554.54,465
2026-03-12T23:24:00+00:00,24554.54,24559.54,24554.29,24556.54,442
2026-03-12T23:25:00+00:00,24556.54,24557.17,24551.17,24552.29,446
2026-03-12T23:26:00+00:00,24552.29,24552.29,24543.92,24547.54,563
2026-03-12T23:27:00+00:00,24547.54,24548.54,24541.67,24545.17,582
2026-03-12T23:28:00+00:00,24545.17,24555.54,24543.42,24550.92,786
2026-03-12T23:29:00+00:00,24550.92,24560.04,24550.92,24554.67,455
2026-03-12T23:30:00+00:00,24554.67,24558.79,24551.79,24553.17,372
2026-03-12T23:31:00+00:00,24553.17,24555.79,24549.79,24552.29,352
2026-03-12T23:32:00+00:00,24552.29,24565.92,24552.29,24562.04,586
2026-03-12T23:33:00+00:00,24562.04,24562.92,24557.92,24559.29,433
2026-03-12T23:34:00+00:00,24559.29,24563.17,24556.79,24556.92,481
2026-03-12T23:35:00+00:00,24556.92,24557.29,24551.67,24554.42,378
2026-03-12T23:36:00+00:00,24554.42,24555.92,24551.29,24551.29,257
2026-03-12T23:37:00+00:00,24551.29,24553.79,24550.42,24552.29,302
2026-03-12T23:38:00+00:00,24552.29,24554.04,24551.04,24553.17,391
2026-03-12T23:39:00+00:00,24553.17,24553.17,24544.29,24550.79,485
2026-03-12T23:40:00+00:00,24550.79,24554.04,24542.67,24543.92,582
2026-03-12T23:41:00+00:00,24543.92,24547.67,24541.54,24544.42,583
2026-03-12T23:42:00+00:00,24544.42,24545.04,24541.29,24541.79,490
2026-03-12T23:43:00+00:00,24541.79,24541.79,24529.79,24538.67,764
2026-03-12T23:44:00+00:00,24538.67,24549.04,24538.54,24547.67,701
2026-03-12T23:45:00+00:00,24547.67,24547.67,24528.04,24528.54,930
2026-03-12T23:46:00+00:00,24528.54,24533.17,24522.92,24525.04,1011
2026-03-12T23:47:00+00:00,24525.04,24529.67,24524.92,24527.29,805
2026-03-12T23:48:00+00:00,24527.29,24528.67,24522.67,24524.42,570
2026-03-12T23:49:00+00:00,24524.42,24529.42,24524.17,24528.92,609
2026-03-12T23:50:00+00:00,24528.92,24533.29,24528.79,24532.92,686
2026-03-12T23:51:00+00:00,24532.92,24534.04,24515.17,24520.17,782
2026-03-12T23:52:00+00:00,24520.17,24527.79,24520.17,24524.79,922
2026-03-12T23:53:00+00:00,24524.79,24532.67,24524.67,24527.17,622
2026-03-12T23:54:00+00:00,24527.17,24531.04,24525.92,24526.17,498
2026-03-12T23:55:00+00:00,24526.17,24527.29,24516.92,24518.29,684
2026-03-12T23:56:00+00:00,24518.29,24520.54,24517.79,24520.54,600
2026-03-12T23:57:00+00:00,24520.54,24520.54,24508.79,24513.17,730
2026-03-12T23:58:00+00:00,24513.17,24513.29,24506.04,24509.92,722
2026-03-12T23:59:00+00:00,24509.92,24514.17,24506.04,24507.67,864
2026-03-13T00:00:00+00:00,24507.67,24507.79,24479.42,24490.17,3280
2026-03-13T00:01:00+00:00,24490.17,24493.42,24478.92,24491.67,2075
2026-03-13T00:02:00+00:00,24491.67,24493.29,24473.17,24480.54,2270
2026-03-13T00:03:00+00:00,24480.54,24488.42,24479.79,24488.29,1977
2026-03-13T00:04:00+00:00,24488.29,24491.92,24482.29,24487.54,1532
2026-03-13T00:05:00+00:00,24487.54,24499.79,24484.92,24499.17,1613
2026-03-13T00:06:00+00:00,24499.17,24502.54,24494.67,24501.67,1157
2026-03-13T00:07:00+00:00,24501.67,24506.17,24496.29,24504.29,1133
2026-03-13T00:08:00+00:00,24504.29,24506.79,24497.67,24504.17,1273
2026-03-13T00:09:00+00:00,24504.17,24524.54,24504.17,24524.54,1423
2026-03-13T00:10:00+00:00,24524.54,24525.92,24520.17,24524.04,1267
2026-03-13T00:11:00+00:00,24524.04,24534.04,24520.92,24532.79,1123
2026-03-13T00:12:00+00:00,24532.79,24549.04,24532.79,24549.04,1305
2026-03-13T00:13:00+00:00,24549.04,24553.79,24546.29,24546.79,1368
2026-03-13T00:14:00+00:00,24546.79,24556.92,24546.54,24556.92,1166
2026-03-13T00:15:00+00:00,24556.92,24578.54,24556.92,24577.79,1757
2026-03-13T00:16:00+00:00,24577.79,24590.92,24575.04,24590.92,1378
2026-03-13T00:17:00+00:00,24590.92,24596.79,24580.54,24587.67,1711
2026-03-13T00:18:00+00:00,24587.67,24595.42,24587.04,24593.17,1431
2026-03-13T00:19:00+00:00,24593.17,24595.29,24584.67,24584.67,1439
2026-03-13T00:20:00+00:00,24584.67,24592.17,24583.92,24589.42,1395
2026-03-13T00:21:00+00:00,24589.42,24594.17,24588.17,24591.17,1138
2026-03-13T00:22:00+00:00,24591.17,24594.42,24583.17,24586.67,1404
2026-03-13T00:23:00+00:00,24586.67,24594.54,24586.17,24587.54,1100
2026-03-13T00:24:00+00:00,24587.54,24590.04,24585.79,24586.04,959
2026-03-13T00:25:00+00:00,24586.04,24591.04,24581.17,24589.92,976
2026-03-13T00:26:00+00:00,24589.92,24607.54,24588.79,24607.54,1461
2026-03-13T00:27:00+00:00,24607.54,24618.17,24603.29,24613.54,1403
2026-03-13T00:28:00+00:00,24613.54,24615.42,24603.92,24606.67,1452
2026-03-13T00:29:00+00:00,24606.67,24606.67,24598.17,24598.54,1256
2026-03-13T00:30:00+00:00,24598.54,24605.67,24595.42,24600.92,1298
2026-03-13T00:31:00+00:00,24600.92,24618.17,24600.79,24614.42,1197
2026-03-13T00:32:00+00:00,24614.42,24617.67,24613.79,24616.54,1138
2026-03-13T00:33:00+00:00,24616.54,24617.42,24611.29,24614.92,945
2026-03-13T00:34:00+00:00,24614.92,24618.42,24614.42,24615.79,876
2026-03-13T00:35:00+00:00,24615.79,24620.67,24615.17,24615.92,984
2026-03-13T00:36:00+00:00,24615.92,24617.79,24607.67,24610.04,901
2026-03-13T00:37:00+00:00,24610.04,24615.42,24609.54,24615.42,857
2026-03-13T00:38:00+00:00,24615.42,24620.54,24610.42,24613.04,1114
2026-03-13T00:39:00+00:00,24613.04,24613.67,24605.17,24605.67,1175
2026-03-13T00:40:00+00:00,24605.67,24612.17,24605.67,24611.29,934
2026-03-13T00:41:00+00:00,24611.29,24611.42,24606.67,24608.42,768
2026-03-13T00:42:00+00:00,24608.42,24608.67,24602.79,24607.17,788
2026-03-13T00:43:00+00:00,24607.17,24607.29,24601.17,24604.79,749
2026-03-13T00:44:00+00:00,24604.79,24606.29,24594.29,24594.92,696
2026-03-13T00:45:00+00:00,24594.92,24603.04,24594.17,24596.79,960
2026-03-13T00:46:00+00:00,24596.79,24599.29,24594.79,24595.79,885
2026-03-13T00:47:00+00:00,24595.79,24600.67,24592.04,24598.04,943
2026-03-13T00:48:00+00:00,24598.04,24608.67,24592.17,24596.92,1233
2026-03-13T00:49:00+00:00,24596.92,24598.67,24589.92,24593.04,949
2026-03-13T00:50:00+00:00,24593.04,24596.79,24591.17,24591.54,882
2026-03-13T00:51:00+00:00,24591.54,24594.04,24588.79,24593.29,1063
2026-03-13T00:52:00+00:00,24593.29,24595.42,24587.04,24589.92,800
2026-03-13T00:53:00+00:00,24589.92,24592.17,24585.42,24585.42,925
2026-03-13T00:54:00+00:00,24585.42,24589.42,24584.54,24588.29,928
2026-03-13T00:55:00+00:00,24588.29,24600.04,24585.92,24600.04,1286
2026-03-13T00:56:00+00:00,24600.04,24607.54,24596.04,24602.17,1032
2026-03-13T00:57:00+00:00,24602.17,24602.92,24598.54,24601.42,1033
2026-03-13T00:58:00+00:00,24601.42,24604.79,24599.54,24604.79,666
2026-03-13T00:59:00+00:00,24604.79,24606.17,24602.17,24604.79,636
2026-03-13T01:00:00+00:00,24604.79,24620.42,24603.79,24618.92,1772
2026-03-13T01:01:00+00:00,24618.92,24625.54,24614.42,24623.04,1187
2026-03-13T01:02:00+00:00,24623.04,24624.04,24612.54,24613.17,1612
2026-03-13T01:03:00+00:00,24613.17,24616.29,24609.04,24613.67,1304
2026-03-13T01:04:00+00:00,24613.67,24615.79,24610.54,24613.29,1106
2026-03-13T01:05:00+00:00,24613.29,24625.92,24609.79,24625.92,1399
2026-03-13T01:06:00+00:00,24625.92,24626.79,24621.04,24625.54,1325
2026-03-13T01:07:00+00:00,24625.54,24632.29,24623.29,24629.92,1428
2026-03-13T01:08:00+00:00,24629.92,24636.92,24628.92,24633.17,1270
2026-03-13T01:09:00+00:00,24633.17,24637.17,24633.17,24636.04,842
2026-03-13T01:10:00+00:00,24636.04,24639.29,24633.67,24636.17,1154
2026-03-13T01:11:00+00:00,24636.17,24636.17,24628.17,24629.67,860
2026-03-13T01:12:00+00:00,24629.67,24630.42,24624.92,24628.54,954
2026-03-13T01:13:00+00:00,24628.54,24629.54,24619.92,24623.79,1249
2026-03-13T01:14:00+00:00,24623.79,24628.67,24621.92,24625.29,988
2026-03-13T01:15:00+00:00,24625.29,24632.04,24625.17,24628.42,913
2026-03-13T01:16:00+00:00,24628.42,24634.54,24624.54,24634.17,771
2026-03-13T01:17:00+00:00,24634.17,24634.79,24628.04,24628.29,1132
2026-03-13T01:18:00+00:00,24628.29,24633.17,24627.42,24630.92,897
2026-03-13T01:19:00+00:00,24630.92,24631.17,24624.92,24628.92,911
2026-03-13T01:20:00+00:00,24628.92,24634.42,24628.17,24633.29,921
2026-03-13T01:21:00+00:00,24633.29,24633.79,24627.79,24629.79,744
2026-03-13T01:22:00+00:00,24629.79,24630.29,24622.04,24623.29,729
2026-03-13T01:23:00+00:00,24623.29,24626.17,24619.92,24620.17,777
2026-03-13T01:24:00+00:00,24620.17,24620.29,24615.04,24616.79,779
2026-03-13T01:25:00+00:00,24616.79,24628.42,24616.67,24619.67,1090
2026-03-13T01:26:00+00:00,24619.67,24625.42,24618.42,24623.67,722
2026-03-13T01:27:00+00:00,24623.67,24629.29,24623.67,24625.92,919
2026-03-13T01:28:00+00:00,24625.92,24626.17,24620.92,24624.42,848
2026-03-13T01:29:00+00:00,24624.42,24625.17,24621.29,24623.67,889
2026-03-13T01:30:00+00:00,24623.67,24628.79,24621.29,24624.17,1174
2026-03-13T01:31:00+00:00,24624.17,24625.79,24619.79,24624.29,813
2026-03-13T01:32:00+00:00,24624.29,24627.04,24620.92,24621.42,840
2026-03-13T01:33:00+00:00,24621.42,24631.79,24620.54,24631.79,1094
2026-03-13T01:34:00+00:00,24631.79,24631.79,24624.67,24625.67,999
2026-03-13T01:35:00+00:00,24625.67,24627.92,24620.17,24623.54,946
2026-03-13T01:36:00+00:00,24623.54,24627.17,24621.92,24623.67,800
2026-03-13T01:37:00+00:00,24623.67,24626.67,24622.79,24624.67,655
2026-03-13T01:38:00+00:00,24624.67,24624.92,24620.92,24622.54,757
2026-03-13T01:39:00+00:00,24622.54,24624.54,24620.17,24620.54,457
2026-03-13T01:40:00+00:00,24620.54,24622.79,24619.04,24622.17,278
2026-03-13T01:41:00+00:00,24622.17,24625.54,24617.54,24618.04,710
2026-03-13T01:42:00+00:00,24618.04,24618.17,24612.67,24613.42,878
2026-03-13T01:43:00+00:00,24613.42,24617.29,24613.29,24614.54,825
2026-03-13T01:44:00+00:00,24614.54,24617.79,24613.54,24615.67,1195
2026-03-13T01:45:00+00:00,24615.67,24618.17,24612.04,24612.67,1102
2026-03-13T01:46:00+00:00,24612.67,24613.04,24608.67,24609.29,713
2026-03-13T01:47:00+00:00,24609.29,24609.29,24604.54,24606.04,724
2026-03-13T01:48:00+00:00,24606.04,24606.54,24602.79,24605.29,859
2026-03-13T01:49:00+00:00,24605.29,24611.17,24603.04,24608.17,925
2026-03-13T01:50:00+00:00,24608.17,24611.54,24607.67,24609.29,914
2026-03-13T01:51:00+00:00,24609.29,24611.29,24607.17,24609.04,693
2026-03-13T01:52:00+00:00,24609.04,24609.92,24600.92,24600.92,706
2026-03-13T01:53:00+00:00,24600.92,24603.67,24599.92,24601.92,925
2026-03-13T01:54:00+00:00,24601.92,24603.67,24599.79,24601.79,772
2026-03-13T01:55:00+00:00,24601.79,24607.79,24598.04,24605.54,901
2026-03-13T01:56:00+00:00,24605.54,24610.79,24602.92,24607.42,801
2026-03-13T01:57:00+00:00,24607.42,24609.42,24604.79,24607.17,937
2026-03-13T01:58:00+00:00,24607.17,24609.04,24604.29,24605.92,785
2026-03-13T01:59:00+00:00,24605.92,24610.92,24605.29,24608.92,971
2026-03-13T02:00:00+00:00,24608.92,24618.42,24607.79,24610.17,1545
2026-03-13T02:01:00+00:00,24610.17,24611.92,24607.04,24610.42,910
2026-03-13T02:02:00+00:00,24610.42,24617.79,24608.42,24617.42,854
2026-03-13T02:03:00+00:00,24617.42,24624.54,24617.42,24623.54,954
2026-03-13T02:04:00+00:00,24623.54,24625.17,24621.29,24625.17,1013
2026-03-13T02:05:00+00:00,24625.17,24627.67,24619.92,24621.42,959
2026-03-13T02:06:00+00:00,24621.42,24626.54,24620.54,24625.67,720
2026-03-13T02:07:00+00:00,24625.67,24629.79,24619.42,24620.92,928
2026-03-13T02:08:00+00:00,24620.92,24626.29,24619.04,24621.92,985
2026-03-13T02:09:00+00:00,24621.92,24625.04,24621.17,24624.04,790
2026-03-13T02:10:00+00:00,24624.04,24625.54,24622.04,24623.92,820
2026-03-13T02:11:00+00:00,24623.92,24624.79,24621.79,24624.54,672
2026-03-13T02:12:00+00:00,24624.54,24625.29,24617.79,24618.04,907
2026-03-13T02:13:00+00:00,24618.04,24618.54,24607.79,24608.54,1156
2026-03-13T02:14:00+00:00,24608.54,24609.04,24604.04,24606.04,867
2026-03-13T02:15:00+00:00,24606.04,24606.04,24601.04,24601.67,1017
2026-03-13T02:16:00+00:00,24601.67,24604.54,24600.54,24604.04,887
2026-03-13T02:17:00+00:00,24604.04,24610.92,24603.79,24610.17,711
2026-03-13T02:18:00+00:00,24610.17,24612.54,24606.54,24607.54,557
2026-03-13T02:19:00+00:00,24607.54,24608.17,24604.54,24605.42,962
2026-03-13T02:20:00+00:00,24605.42,24610.92,24605.17,24610.92,608
2026-03-13T02:21:00+00:00,24610.92,24611.54,24602.54,24602.54,750
2026-03-13T02:22:00+00:00,24602.54,24602.54,24597.54,24599.79,832
2026-03-13T02:23:00+00:00,24599.79,24600.79,24596.42,24599.29,634
2026-03-13T02:24:00+00:00,24599.29,24599.54,24594.42,24595.92,573
2026-03-13T02:25:00+00:00,24595.92,24601.29,24595.79,24599.29,791
2026-03-13T02:26:00+00:00,24599.29,24601.54,24597.04,24599.54,649
2026-03-13T02:27:00+00:00,24599.54,24603.29,24598.79,24601.42,414
2026-03-13T02:28:00+00:00,24601.42,24603.79,24598.92,24601.54,627
2026-03-13T02:29:00+00:00,24601.54,24602.04,24598.29,24599.04,612
2026-03-13T02:30:00+00:00,24599.04,24601.67,24593.54,24600.29,1069
2026-03-13T02:31:00+00:00,24600.29,24609.04,24599.92,24605.79,766
2026-03-13T02:32:00+00:00,24605.79,24614.92,24605.54,24613.17,722
2026-03-13T02:33:00+00:00,24613.17,24616.79,24611.92,24615.67,611
2026-03-13T02:34:00+00:00,24615.67,24616.17,24612.54,24615.04,561
2026-03-13T02:35:00+00:00,24615.04,24618.54,24613.29,24613.92,639
2026-03-13T02:36:00+00:00,24613.92,24615.17,24609.42,24610.54,638
2026-03-13T02:37:00+00:00,24610.54,24612.42,24604.29,24604.29,652
2026-03-13T02:38:00+00:00,24604.29,24607.04,24599.54,24599.67,913
2026-03-13T02:39:00+00:00,24599.67,24600.67,24592.79,24596.54,901
2026-03-13T02:40:00+00:00,24596.54,24604.29,24595.54,24600.79,785
2026-03-13T02:41:00+00:00,24600.79,24603.04,24598.92,24599.79,561
2026-03-13T02:42:00+00:00,24599.79,24599.79,24591.79,24591.79,559
2026-03-13T02:43:00+00:00,24591.79,24593.04,24585.79,24588.54,716
2026-03-13T02:44:00+00:00,24588.54,24589.42,24583.29,24586.29,842
2026-03-13T02:45:00+00:00,24586.29,24593.42,24586.29,24588.67,938
2026-03-13T02:46:00+00:00,24588.67,24593.29,24586.54,24592.79,616
2026-03-13T02:47:00+00:00,24592.79,24596.29,24589.67,24591.67,608
2026-03-13T02:48:00+00:00,24591.67,24592.67,24586.79,24589.04,734
2026-03-13T02:49:00+00:00,24589.04,24589.42,24584.04,24584.67,550
2026-03-13T02:50:00+00:00,24584.67,24588.54,24580.29,24588.54,735
2026-03-13T02:51:00+00:00,24588.54,24588.67,24579.92,24583.29,781
2026-03-13T02:52:00+00:00,24583.29,24584.17,24580.67,24583.17,636
2026-03-13T02:53:00+00:00,24583.17,24585.92,24578.92,24580.67,713
2026-03-13T02:54:00+00:00,24580.67,24582.17,24578.54,24580.04,556
2026-03-13T02:55:00+00:00,24580.04,24580.92,24578.54,24579.92,482
2026-03-13T02:56:00+00:00,24579.92,24590.67,24579.79,24589.67,701
2026-03-13T02:57:00+00:00,24589.67,24589.67,24583.67,24585.04,755
2026-03-13T02:58:00+00:00,24585.04,24588.29,24583.42,24586.92,597
2026-03-13T02:59:00+00:00,24586.92,24587.17,24581.54,24583.04,429
2026-03-13T03:00:00+00:00,24583.04,24595.92,24583.04,24592.54,770
2026-03-13T03:01:00+00:00,24592.54,24592.79,24585.04,24590.04,559
2026-03-13T03:02:00+00:00,24590.04,24595.17,24588.42,24591.04,573
2026-03-13T03:03:00+00:00,24591.04,24592.79,24587.04,24588.42,724
2026-03-13T03:04:00+00:00,24588.42,24590.54,24581.79,24581.79,808
2026-03-13T03:05:00+00:00,24581.79,24583.04,24579.04,24579.42,534
2026-03-13T03:06:00+00:00,24579.42,24583.29,24575.67,24582.17,545
2026-03-13T03:07:00+00:00,24582.17,24592.29,24580.67,24592.04,1001
2026-03-13T03:08:00+00:00,24592.04,24599.17,24591.79,24596.67,671
2026-03-13T03:09:00+00:00,24596.67,24598.17,24592.79,24597.42,778
2026-03-13T03:10:00+00:00,24597.42,24598.04,24587.42,24589.42,598
2026-03-13T03:11:00+00:00,24589.42,24591.17,24585.54,24585.54,540
2026-03-13T03:12:00+00:00,24585.54,24590.04,24582.92,24584.54,635
2026-03-13T03:13:00+00:00,24584.54,24584.79,24574.92,24577.67,723
2026-03-13T03:14:00+00:00,24577.67,24577.67,24568.92,24569.42,860
2026-03-13T03:15:00+00:00,24569.42,24574.54,24564.92,24566.17,830
2026-03-13T03:16:00+00:00,24566.17,24568.29,24562.67,24563.42,679
2026-03-13T03:17:00+00:00,24563.42,24565.92,24561.42,24562.92,580
2026-03-13T03:18:00+00:00,24562.92,24572.17,24561.79,24571.79,1024
2026-03-13T03:19:00+00:00,24571.79,24575.42,24569.79,24574.67,805
2026-03-13T03:20:00+00:00,24574.67,24576.67,24571.42,24575.17,716
2026-03-13T03:21:00+00:00,24575.17,24576.04,24570.54,24571.29,525
2026-03-13T03:22:00+00:00,24571.29,24574.29,24570.04,24570.92,623
2026-03-13T03:23:00+00:00,24570.92,24575.54,24568.54,24575.29,729
2026-03-13T03:24:00+00:00,24575.29,24583.54,24575.29,24582.04,754
2026-03-13T03:25:00+00:00,24582.04,24589.29,24582.04,24585.79,717
2026-03-13T03:26:00+00:00,24585.79,24586.54,24580.54,24584.04,747
2026-03-13T03:27:00+00:00,24584.04,24584.54,24576.17,24577.67,853
2026-03-13T03:28:00+00:00,24577.67,24581.54,24576.17,24579.29,648
2026-03-13T03:29:00+00:00,24579.29,24580.67,24578.29,24578.79,583
2026-03-13T03:30:00+00:00,24578.79,24581.54,24567.67,24568.92,1010
2026-03-13T03:31:00+00:00,24568.92,24574.54,24562.79,24573.42,982
2026-03-13T03:32:00+00:00,24573.42,24581.04,24570.54,24578.54,919
2026-03-13T03:33:00+00:00,24578.54,24579.17,24573.67,24575.42,788
2026-03-13T03:34:00+00:00,24575.42,24585.29,24574.92,24581.04,830
2026-03-13T03:35:00+00:00,24581.04,24583.67,24577.42,24579.17,689
2026-03-13T03:36:00+00:00,24579.17,24579.67,24566.04,24567.29,831
2026-03-13T03:37:00+00:00,24567.29,24571.54,24566.54,24568.54,785
2026-03-13T03:38:00+00:00,24568.54,24577.17,24568.54,24576.92,826
2026-03-13T03:39:00+00:00,24576.92,24578.17,24573.79,24574.79,700
2026-03-13T03:40:00+00:00,24574.79,24577.17,24571.54,24575.92,724
2026-03-13T03:41:00+00:00,24575.92,24583.29,24573.92,24582.17,674
2026-03-13T03:42:00+00:00,24582.17,24584.29,24579.79,24583.79,652
2026-03-13T03:43:00+00:00,24583.79,24588.29,24582.67,24587.54,759
2026-03-13T03:44:00+00:00,24587.54,24591.67,24586.17,24588.67,734
2026-03-13T03:45:00+00:00,24588.67,24596.04,24587.29,24595.17,633
2026-03-13T03:46:00+00:00,24595.17,24603.04,24594.42,24599.79,829
2026-03-13T03:47:00+00:00,24599.79,24604.79,24598.67,24604.54,639
2026-03-13T03:48:00+00:00,24604.54,24604.54,24599.67,24600.04,872
2026-03-13T03:49:00+00:00,24600.04,24601.42,24594.92,24595.04,736
2026-03-13T03:50:00+00:00,24595.04,24599.04,24591.29,24598.67,699
2026-03-13T03:51:00+00:00,24598.67,24600.17,24597.67,24599.04,392
2026-03-13T03:52:00+00:00,24599.04,24604.79,24598.79,24603.04,522
2026-03-13T03:53:00+00:00,24603.04,24604.92,24601.79,24604.92,496
2026-03-13T03:54:00+00:00,24604.92,24607.42,24602.79,24606.42,435
2026-03-13T03:55:00+00:00,24606.42,24607.42,24603.04,24606.04,597
2026-03-13T03:56:00+00:00,24606.04,24606.04,24602.54,24604.29,526
2026-03-13T03:57:00+00:00,24604.29,24606.54,24602.79,24606.04,504
2026-03-13T03:58:00+00:00,24606.04,24608.17,24603.04,24604.17,430
2026-03-13T03:59:00+00:00,24604.17,24605.42,24602.29,24603.67,460
2026-03-13T04:00:00+00:00,24603.67,24606.29,24601.17,24601.29,565
2026-03-13T04:01:00+00:00,24601.29,24603.54,24600.04,24601.17,527
2026-03-13T04:02:00+00:00,24601.17,24601.54,24595.79,24598.79,544
2026-03-13T04:03:00+00:00,24598.79,24600.54,24597.54,24598.29,363
2026-03-13T04:04:00+00:00,24598.29,24599.54,24594.54,24595.92,446
2026-03-13T04:05:00+00:00,24595.92,24600.54,24592.67,24598.79,540
2026-03-13T04:06:00+00:00,24598.79,24600.54,24596.54,24596.67,414
2026-03-13T04:07:00+00:00,24596.67,24604.29,24596.29,24602.04,463
2026-03-13T04:08:00+00:00,24602.04,24603.17,24598.04,24599.67,525
2026-03-13T04:09:00+00:00,24599.67,24599.92,24594.04,24594.79,490
2026-03-13T04:10:00+00:00,24594.79,24598.04,24594.04,24595.42,521
2026-03-13T04:11:00+00:00,24595.42,24595.67,24590.79,24593.04,523
2026-03-13T04:12:00+00:00,24593.04,24593.04,24585.04,24586.67,597
2026-03-13T04:13:00+00:00,24586.67,24590.29,24585.17,24588.79,514
2026-03-13T04:14:00+00:00,24588.79,24591.04,24585.29,24586.04,511
2026-03-13T04:15:00+00:00,24586.04,24587.92,24583.79,24587.42,660
2026-03-13T04:16:00+00:00,24587.42,24589.29,24586.54,24588.04,467
2026-03-13T04:17:00+00:00,24588.04,24588.04,24581.79,24585.04,812
2026-03-13T04:18:00+00:00,24585.04,24585.29,24580.29,24581.29,509
2026-03-13T04:19:00+00:00,24581.29,24586.67,24581.04,24586.17,545
2026-03-13T04:20:00+00:00,24586.17,24586.17,24579.67,24579.92,449
2026-03-13T04:21:00+00:00,24579.92,24581.42,24569.54,24570.92,612
2026-03-13T04:22:00+00:00,24570.92,24570.92,24559.67,24559.67,895
2026-03-13T04:23:00+00:00,24559.67,24563.92,24558.92,24560.54,654
2026-03-13T04:24:00+00:00,24560.54,24567.92,24559.67,24567.67,704
2026-03-13T04:25:00+00:00,24567.67,24570.67,24564.04,24568.79,608
2026-03-13T04:26:00+00:00,24568.79,24571.04,24566.29,24566.42,412
2026-03-13T04:27:00+00:00,24566.42,24570.29,24564.92,24570.04,403
2026-03-13T04:28:00+00:00,24570.04,24570.29,24567.04,24568.17,454
2026-03-13T04:29:00+00:00,24568.17,24568.42,24558.67,24564.04,558
2026-03-13T04:30:00+00:00,24564.04,24565.79,24556.17,24556.29,699
2026-03-13T04:31:00+00:00,24556.29,24556.42,24552.17,24555.17,864
2026-03-13T04:32:00+00:00,24555.17,24558.17,24551.42,24556.17,504
2026-03-13T04:33:00+00:00,24556.17,24559.54,24554.79,24557.17,460
2026-03-13T04:34:00+00:00,24557.17,24557.29,24551.79,24552.42,443
2026-03-13T04:35:00+00:00,24552.42,24553.17,24547.67,24550.54,706
2026-03-13T04:36:00+00:00,24550.54,24550.54,24548.29,24549.04,528
2026-03-13T04:37:00+00:00,24549.04,24550.29,24543.04,24543.29,529
2026-03-13T04:38:00+00:00,24543.29,24549.79,24543.29,24545.29,601
2026-03-13T04:39:00+00:00,24545.29,24552.92,24544.79,24551.92,688
2026-03-13T04:40:00+00:00,24551.92,24553.17,24549.92,24553.04,520
2026-03-13T04:41:00+00:00,24553.04,24556.42,24552.79,24554.54,533
2026-03-13T04:42:00+00:00,24554.54,24559.92,24554.04,24559.92,567
2026-03-13T04:43:00+00:00,24559.92,24561.92,24557.54,24561.67,492
2026-03-13T04:44:00+00:00,24561.67,24566.67,24561.67,24566.04,606
2026-03-13T04:45:00+00:00,24566.04,24567.17,24562.79,24563.17,721
2026-03-13T04:46:00+00:00,24563.17,24563.92,24558.42,24563.29,658
2026-03-13T04:47:00+00:00,24563.29,24564.79,24556.54,24557.92,510
2026-03-13T04:48:00+00:00,24557.92,24564.42,24557.92,24561.29,564
2026-03-13T04:49:00+00:00,24561.29,24561.29,24552.67,24555.17,610
2026-03-13T04:50:00+00:00,24555.17,24559.42,24554.17,24554.17,572
2026-03-13T04:51:00+00:00,24554.17,24555.42,24546.79,24552.67,642
2026-03-13T04:52:00+00:00,24552.67,24553.92,24548.54,24550.92,477
2026-03-13T04:53:00+00:00,24550.92,24554.17,24550.79,24553.67,377
2026-03-13T04:54:00+00:00,24553.67,24553.92,24547.54,24548.42,413
2026-03-13T04:55:00+00:00,24548.42,24550.42,24547.42,24549.04,388
2026-03-13T04:56:00+00:00,24549.04,24554.79,24548.04,24554.17,565
2026-03-13T04:57:00+00:00,24554.17,24555.42,24552.67,24554.17,456
2026-03-13T04:58:00+00:00,24554.17,24557.04,24551.42,24556.42,395
2026-03-13T04:59:00+00:00,24556.42,24556.92,24552.42,24554.29,436
2026-03-13T05:00:00+00:00,24554.29,24558.42,24553.29,24556.29,1022
2026-03-13T05:01:00+00:00,24556.29,24563.17,24556.29,24562.54,632
2026-03-13T05:02:00+00:00,24562.54,24564.54,24558.17,24559.79,634
2026-03-13T05:03:00+00:00,24559.79,24560.79,24554.67,24555.54,713
2026-03-13T05:04:00+00:00,24555.54,24556.17,24551.54,24552.92,587
2026-03-13T05:05:00+00:00,24552.92,24553.42,24548.29,24549.67,551
2026-03-13T05:06:00+00:00,24549.67,24560.79,24549.29,24560.79,552
2026-03-13T05:07:00+00:00,24560.79,24560.79,24555.17,24555.29,626
2026-03-13T05:08:00+00:00,24555.29,24557.17,24552.04,24553.42,619
2026-03-13T05:09:00+00:00,24553.42,24554.79,24546.67,24549.54,690
2026-03-13T05:10:00+00:00,24549.54,24549.54,24545.92,24547.29,780
2026-03-13T05:11:00+00:00,24547.29,24550.17,24536.67,24537.17,957
2026-03-13T05:12:00+00:00,24537.17,24539.92,24532.92,24538.17,962
2026-03-13T05:13:00+00:00,24538.17,24539.67,24535.17,24535.42,722
2026-03-13T05:14:00+00:00,24535.42,24541.79,24534.92,24537.67,740
2026-03-13T05:15:00+00:00,24537.67,24543.67,24536.79,24542.17,809
2026-03-13T05:16:00+00:00,24542.17,24542.67,24536.54,24536.54,776
2026-03-13T05:17:00+00:00,24536.54,24541.17,24534.42,24537.29,820
2026-03-13T05:18:00+00:00,24537.29,24545.54,24535.42,24545.54,902
2026-03-13T05:19:00+00:00,24545.54,24549.54,24544.67,24548.79,867
2026-03-13T05:20:00+00:00,24548.79,24550.92,24543.29,24545.79,881
2026-03-13T05:21:00+00:00,24545.79,24549.04,24544.04,24549.04,720
2026-03-13T05:22:00+00:00,24549.04,24561.17,24549.04,24559.42,949
2026-03-13T05:23:00+00:00,24559.42,24560.29,24553.04,24560.04,720
2026-03-13T05:24:00+00:00,24560.04,24561.04,24551.04,24552.29,641
2026-03-13T05:25:00+00:00,24552.29,24554.17,24548.79,24552.54,436
2026-03-13T05:26:00+00:00,24552.54,24557.67,24549.54,24556.79,450
2026-03-13T05:27:00+00:00,24556.79,24558.17,24554.17,24557.17,542
2026-03-13T05:28:00+00:00,24557.17,24560.04,24556.67,24558.79,476
2026-03-13T05:29:00+00:00,24558.79,24563.04,24557.17,24560.04,654
2026-03-13T05:30:00+00:00,24560.04,24565.04,24560.04,24562.92,1038
2026-03-13T05:31:00+00:00,24562.92,24568.92,24562.92,24567.54,867
2026-03-13T05:32:00+00:00,24567.54,24570.17,24566.67,24568.42,668
2026-03-13T05:33:00+00:00,24568.42,24573.04,24566.92,24572.92,713
2026-03-13T05:34:00+00:00,24572.92,24578.04,24571.54,24571.54,796
2026-03-13T05:35:00+00:00,24571.54,24571.79,24558.04,24559.92,847
2026-03-13T05:36:00+00:00,24559.92,24564.29,24558.92,24564.04,832
2026-03-13T05:37:00+00:00,24564.04,24572.04,24564.04,24566.42,887
2026-03-13T05:38:00+00:00,24566.42,24571.92,24565.54,24568.17,514
2026-03-13T05:39:00+00:00,24568.17,24568.17,24563.79,24564.29,517
2026-03-13T05:40:00+00:00,24564.29,24566.67,24561.79,24566.42,740
2026-03-13T05:41:00+00:00,24566.42,24567.17,24559.42,24560.17,720
2026-03-13T05:42:00+00:00,24560.17,24560.67,24551.54,24552.79,885
2026-03-13T05:43:00+00:00,24552.79,24557.54,24552.67,24554.79,691
2026-03-13T05:44:00+00:00,24554.79,24555.92,24550.17,24552.42,666
2026-03-13T05:45:00+00:00,24552.42,24558.92,24551.67,24553.04,736
2026-03-13T05:46:00+00:00,24553.04,24555.92,24550.04,24553.79,684
2026-03-13T05:47:00+00:00,24553.79,24556.79,24552.79,24555.04,621
2026-03-13T05:48:00+00:00,24555.04,24555.17,24550.42,24550.42,504
2026-03-13T05:49:00+00:00,24550.42,24556.54,24548.67,24553.92,455
2026-03-13T05:50:00+00:00,24553.92,24555.54,24550.42,24551.54,344
2026-03-13T05:51:00+00:00,24551.54,24556.29,24550.04,24554.42,413
2026-03-13T05:52:00+00:00,24554.42,24557.17,24554.04,24556.42,470
2026-03-13T05:53:00+00:00,24556.42,24558.42,24552.92,24553.42,451
2026-03-13T05:54:00+00:00,24553.42,24554.92,24550.29,24552.42,554
2026-03-13T05:55:00+00:00,24552.42,24555.17,24547.17,24555.17,856
2026-03-13T05:56:00+00:00,24555.17,24561.29,24555.17,24559.67,655
2026-03-13T05:57:00+00:00,24559.67,24565.42,24559.42,24565.17,550
2026-03-13T05:58:00+00:00,24565.17,24566.17,24560.92,24564.29,690
2026-03-13T05:59:00+00:00,24564.29,24567.54,24563.29,24564.54,722
2026-03-13T06:00:00+00:00,24564.54,24564.67,24558.67,24561.92,1008
2026-03-13T06:01:00+00:00,24561.92,24562.92,24555.17,24555.67,645
2026-03-13T06:02:00+00:00,24555.67,24556.42,24548.92,24550.92,834
2026-03-13T06:03:00+00:00,24550.92,24552.29,24545.92,24550.92,827
2026-03-13T06:04:00+00:00,24550.92,24550.92,24542.79,24543.92,819
2026-03-13T06:05:00+00:00,24543.92,24550.67,24543.79,24550.67,638
2026-03-13T06:06:00+00:00,24550.67,24554.79,24549.04,24553.04,665
2026-03-13T06:07:00+00:00,24553.04,24561.92,24551.54,24561.42,718
2026-03-13T06:08:00+00:00,24561.42,24573.67,24560.17,24571.17,925
2026-03-13T06:09:00+00:00,24571.17,24574.04,24568.54,24571.42,846
2026-03-13T06:10:00+00:00,24571.42,24572.67,24566.54,24570.42,849
2026-03-13T06:11:00+00:00,24570.42,24572.17,24563.54,24571.42,851
2026-03-13T06:12:00+00:00,24571.42,24574.17,24568.42,24570.04,618
2026-03-13T06:13:00+00:00,24570.04,24570.79,24557.29,24557.54,769
2026-03-13T06:14:00+00:00,24557.54,24560.17,24554.79,24557.17,847
2026-03-13T06:15:00+00:00,24557.17,24558.67,24548.42,24549.79,877
2026-03-13T06:16:00+00:00,24549.79,24553.17,24547.54,24549.67,743
2026-03-13T06:17:00+00:00,24549.67,24551.42,24547.54,24550.42,670
2026-03-13T06:18:00+00:00,24550.42,24553.54,24548.17,24550.04,683
2026-03-13T06:19:00+00:00,24550.04,24551.67,24548.04,24549.17,610
2026-03-13T06:20:00+00:00,24549.17,24554.17,24547.67,24552.67,701
2026-03-13T06:21:00+00:00,24552.67,24552.67,24545.92,24548.54,555
2026-03-13T06:22:00+00:00,24548.54,24553.92,24547.29,24552.67,678
2026-03-13T06:23:00+00:00,24552.67,24552.92,24548.92,24551.42,583
2026-03-13T06:24:00+00:00,24551.42,24551.67,24544.29,24544.29,602
2026-03-13T06:25:00+00:00,24544.29,24544.29,24530.92,24530.92,1069
2026-03-13T06:26:00+00:00,24530.92,24534.67,24525.42,24532.67,969
2026-03-13T06:27:00+00:00,24532.67,24535.54,24526.29,24530.42,756
2026-03-13T06:28:00+00:00,24530.42,24533.79,24518.04,24519.04,1201
2026-03-13T06:29:00+00:00,24519.04,24531.42,24518.54,24527.79,1435
2026-03-13T06:30:00+00:00,24527.79,24538.17,24527.54,24536.17,1324
2026-03-13T06:31:00+00:00,24536.17,24538.79,24525.79,24525.79,1049
2026-03-13T06:32:00+00:00,24525.79,24531.42,24521.54,24531.29,1167
2026-03-13T06:33:00+00:00,24531.29,24532.42,24511.67,24513.67,1004
2026-03-13T06:34:00+00:00,24513.67,24514.29,24509.04,24510.79,1098
2026-03-13T06:35:00+00:00,24510.79,24516.04,24509.54,24512.42,855
2026-03-13T06:36:00+00:00,24512.42,24512.54,24507.92,24507.92,864
2026-03-13T06:37:00+00:00,24507.92,24511.42,24498.79,24504.17,1192
2026-03-13T06:38:00+00:00,24504.17,24511.67,24499.79,24511.67,1114
2026-03-13T06:39:00+00:00,24511.67,24518.67,24511.67,24517.04,890
2026-03-13T06:40:00+00:00,24517.04,24523.42,24515.04,24521.42,870
2026-03-13T06:41:00+00:00,24521.42,24523.67,24513.04,24521.79,819
2026-03-13T06:42:00+00:00,24521.79,24523.04,24515.54,24517.67,610
2026-03-13T06:43:00+00:00,24517.67,24518.54,24506.42,24507.04,855
2026-03-13T06:44:00+00:00,24507.04,24509.79,24495.74,24495.92,758
2026-03-13T06:45:00+00:00,24495.92,24498.79,24486.17,24487.04,772
2026-03-13T06:46:00+00:00,24487.04,24488.54,24482.42,24485.17,833
2026-03-13T06:47:00+00:00,24485.17,24499.92,24484.54,24489.17,910
2026-03-13T06:48:00+00:00,24489.17,24491.29,24477.04,24477.04,918
2026-03-13T06:49:00+00:00,24477.04,24477.04,24461.29,24468.42,1423
2026-03-13T06:50:00+00:00,24468.42,24483.54,24466.17,24482.04,1001
2026-03-13T06:51:00+00:00,24482.04,24485.79,24479.04,24479.04,666
2026-03-13T06:52:00+00:00,24479.04,24479.04,24472.29,24475.04,618
2026-03-13T06:53:00+00:00,24475.04,24476.67,24469.79,24472.17,681
2026-03-13T06:54:00+00:00,24472.17,24472.92,24458.67,24462.04,790
2026-03-13T06:55:00+00:00,24462.04,24472.17,24459.54,24462.54,867
2026-03-13T06:56:00+00:00,24462.54,24466.54,24456.92,24460.54,858
2026-03-13T06:57:00+00:00,24460.54,24470.04,24459.29,24467.17,573
2026-03-13T06:58:00+00:00,24467.17,24469.42,24462.54,24463.54,656
2026-03-13T06:59:00+00:00,24463.54,24464.29,24455.92,24459.04,793
2026-03-13T07:00:00+00:00,24459.04,24466.29,24455.79,24456.67,1642
2026-03-13T07:01:00+00:00,24456.67,24458.42,24442.79,24449.42,1746
2026-03-13T07:02:00+00:00,24449.42,24450.04,24437.54,24443.29,1212
2026-03-13T07:03:00+00:00,24443.29,24447.92,24438.42,24442.42,979
2026-03-13T07:04:00+00:00,24442.42,24442.67,24432.92,24436.42,1234
2026-03-13T07:05:00+00:00,24436.42,24437.42,24424.67,24430.67,1258
2026-03-13T07:06:00+00:00,24430.67,24434.04,24407.54,24408.54,1783
2026-03-13T07:07:00+00:00,24408.54,24420.92,24408.54,24413.67,1463
2026-03-13T07:08:00+00:00,24413.67,24420.54,24412.17,24417.54,1170
2026-03-13T07:09:00+00:00,24417.54,24420.54,24410.79,24411.42,1349
2026-03-13T07:10:00+00:00,24411.42,24419.67,24403.29,24415.92,2002
2026-03-13T07:11:00+00:00,24415.92,24418.54,24409.29,24416.54,1373
2026-03-13T07:12:00+00:00,24416.54,24424.04,24415.67,24416.29,1214
2026-03-13T07:13:00+00:00,24416.29,24416.29,24403.54,24410.29,1213
2026-03-13T07:14:00+00:00,24410.29,24417.67,24408.67,24410.92,1163
2026-03-13T07:15:00+00:00,24410.92,24410.92,24401.04,24406.79,1166
2026-03-13T07:16:00+00:00,24406.79,24411.79,24395.29,24410.54,1384
2026-03-13T07:17:00+00:00,24410.54,24413.79,24401.67,24403.04,1317
2026-03-13T07:18:00+00:00,24403.04,24414.29,24401.04,24411.04,1191
2026-03-13T07:19:00+00:00,24411.04,24413.79,24406.17,24412.92,891
2026-03-13T07:20:00+00:00,24412.92,24416.17,24409.42,24413.54,1052
2026-03-13T07:21:00+00:00,24413.54,24414.04,24397.79,24399.54,1144
2026-03-13T07:22:00+00:00,24399.54,24399.54,24389.54,24391.54,1188
2026-03-13T07:23:00+00:00,24391.54,24404.54,24391.17,24399.67,1313
2026-03-13T07:24:00+00:00,24399.67,24416.17,24398.17,24415.17,1461
2026-03-13T07:25:00+00:00,24415.17,24421.17,24413.92,24420.29,1082
2026-03-13T07:26:00+00:00,24420.29,24426.54,24414.42,24417.29,1332
2026-03-13T07:27:00+00:00,24417.29,24426.29,24414.04,24425.04,1250
2026-03-13T07:28:00+00:00,24425.04,24431.67,24424.04,24431.67,1053
2026-03-13T07:29:00+00:00,24431.67,24440.79,24431.67,24436.42,1134
2026-03-13T07:30:00+00:00,24436.42,24439.29,24432.67,24432.67,1068
2026-03-13T07:31:00+00:00,24432.67,24441.67,24428.79,24428.79,1158
2026-03-13T07:32:00+00:00,24428.79,24439.92,24427.92,24438.92,1071
2026-03-13T07:33:00+00:00,24438.92,24444.79,24431.92,24436.17,903
2026-03-13T07:34:00+00:00,24436.17,24438.67,24431.54,24437.54,868
2026-03-13T07:35:00+00:00,24437.54,24446.42,24435.42,24446.42,977
2026-03-13T07:36:00+00:00,24446.42,24446.42,24440.42,24445.79,983
2026-03-13T07:37:00+00:00,24445.79,24454.54,24445.42,24448.54,1082
2026-03-13T07:38:00+00:00,24448.54,24449.29,24442.42,24445.17,1036
2026-03-13T07:39:00+00:00,24445.17,24447.67,24439.42,24440.42,978
2026-03-13T07:40:00+00:00,24440.42,24444.67,24437.17,24437.17,1098
2026-03-13T07:41:00+00:00,24437.17,24440.42,24435.67,24437.79,1016
2026-03-13T07:42:00+00:00,24437.79,24441.54,24428.92,24438.79,1140
2026-03-13T07:43:00+00:00,24438.79,24443.42,24438.42,24440.42,872
2026-03-13T07:44:00+00:00,24440.42,24441.17,24435.54,24439.67,789
2026-03-13T07:45:00+00:00,24439.67,24441.17,24435.29,24437.79,827
2026-03-13T07:46:00+00:00,24437.79,24441.42,24435.17,24437.67,846
2026-03-13T07:47:00+00:00,24437.67,24439.67,24434.17,24435.42,803
2026-03-13T07:48:00+00:00,24435.42,24437.17,24424.92,24427.29,1064
2026-03-13T07:49:00+00:00,24427.29,24430.67,24423.54,24430.67,1137
2026-03-13T07:50:00+00:00,24430.67,24437.17,24428.17,24430.04,956
2026-03-13T07:51:00+00:00,24430.04,24431.92,24419.67,24421.04,1111
2026-03-13T07:52:00+00:00,24421.04,24431.79,24420.67,24428.29,1059
2026-03-13T07:53:00+00:00,24428.29,24428.42,24421.79,24425.54,906
2026-03-13T07:54:00+00:00,24425.54,24426.67,24412.04,24412.42,1122
2026-03-13T07:55:00+00:00,24412.42,24413.79,24402.29,24411.17,1667
2026-03-13T07:56:00+00:00,24411.17,24425.67,24411.17,24419.79,1230
2026-03-13T07:57:00+00:00,24419.79,24426.54,24413.17,24425.42,980
2026-03-13T07:58:00+00:00,24425.42,24429.79,24422.92,24426.67,1171
2026-03-13T07:59:00+00:00,24426.67,24428.79,24424.42,24426.79,1528
2026-03-13T08:00:00+00:00,24426.79,24432.04,24416.29,24429.92,3232
2026-03-13T08:01:00+00:00,24429.92,24437.54,24420.67,24422.92,2365
2026-03-13T08:02:00+00:00,24422.92,24428.92,24406.04,24414.17,2191
2026-03-13T08:03:00+00:00,24414.17,24420.54,24407.54,24411.42,2300
2026-03-13T08:04:00+00:00,24411.42,24412.04,24397.92,24400.92,2150
2026-03-13T08:05:00+00:00,24400.92,24407.92,24388.54,24404.67,2696
2026-03-13T08:06:00+00:00,24404.67,24410.54,24398.54,24400.92,1868
2026-03-13T08:07:00+00:00,24400.92,24409.92,24394.42,24407.04,2135
2026-03-13T08:08:00+00:00,24407.04,24413.42,24400.92,24402.92,2142
2026-03-13T08:09:00+00:00,24402.92,24404.67,24387.42,24388.17,2345
2026-03-13T08:10:00+00:00,24388.17,24388.17,24378.04,24382.29,2376
2026-03-13T08:11:00+00:00,24382.29,24391.92,24376.67,24391.29,2286
2026-03-13T08:12:00+00:00,24391.29,24393.54,24382.92,24383.92,2037
2026-03-13T08:13:00+00:00,24383.92,24387.54,24378.04,24386.79,1919
2026-03-13T08:14:00+00:00,24386.79,24393.79,24378.54,24388.79,1686
2026-03-13T08:15:00+00:00,24388.79,24394.04,24378.29,24388.67,1786
2026-03-13T08:16:00+00:00,24388.67,24398.92,24388.67,24395.67,1957
2026-03-13T08:17:00+00:00,24395.67,24403.17,24395.67,24403.17,2054
2026-03-13T08:18:00+00:00,24403.17,24403.92,24397.17,24401.42,1491
2026-03-13T08:19:00+00:00,24401.42,24403.54,24397.17,24399.17,1512
2026-03-13T08:20:00+00:00,24399.17,24404.67,24397.42,24399.17,1401
2026-03-13T08:21:00+00:00,24399.17,24404.54,24396.54,24401.17,1405
2026-03-13T08:22:00+00:00,24401.17,24411.54,24394.92,24406.42,1708
2026-03-13T08:23:00+00:00,24406.42,24413.54,24402.79,24408.54,1294
2026-03-13T08:24:00+00:00,24408.54,24413.17,24400.92,24401.17,1465
2026-03-13T08:25:00+00:00,24401.17,24409.04,24397.92,24402.54,1525
2026-03-13T08:26:00+00:00,24402.54,24409.67,24401.92,24408.42,1253
2026-03-13T08:27:00+00:00,24408.42,24409.67,24387.79,24388.67,1944
2026-03-13T08:28:00+00:00,24388.67,24393.17,24385.29,24391.17,1470
2026-03-13T08:29:00+00:00,24391.17,24400.42,24391.17,24394.92,1927
2026-03-13T08:30:00+00:00,24394.92,24417.04,24394.17,24414.17,2213
2026-03-13T08:31:00+00:00,24414.17,24416.79,24403.04,24416.79,1720
2026-03-13T08:32:00+00:00,24416.79,24422.17,24413.67,24420.67,1406
2026-03-13T08:33:00+00:00,24420.67,24422.92,24413.42,24421.17,1610
2026-03-13T08:34:00+00:00,24421.17,24423.67,24411.17,24421.54,1854
2026-03-13T08:35:00+00:00,24421.54,24427.17,24418.67,24427.04,1583
2026-03-13T08:36:00+00:00,24427.04,24434.79,24424.29,24432.54,1340
2026-03-13T08:37:00+00:00,24432.54,24439.04,24431.67,24438.04,1447
2026-03-13T08:38:00+00:00,24438.04,24449.17,24435.29,24449.04,1382
2026-03-13T08:39:00+00:00,24449.04,24461.42,24448.04,24451.54,1642
2026-03-13T08:40:00+00:00,24451.54,24460.92,24450.54,24459.29,1341
2026-03-13T08:41:00+00:00,24459.29,24459.92,24449.92,24454.67,1418
2026-03-13T08:42:00+00:00,24454.67,24458.29,24448.92,24448.92,1337
2026-03-13T08:43:00+00:00,24448.92,24455.54,24444.54,24455.29,1627
2026-03-13T08:44:00+00:00,24455.29,24458.54,24446.92,24446.92,1307
2026-03-13T08:45:00+00:00,24446.92,24451.92,24440.17,24442.67,1467
2026-03-13T08:46:00+00:00,24442.67,24446.04,24436.29,24436.79,1415
2026-03-13T08:47:00+00:00,24436.79,24447.92,24435.54,24447.92,1346
2026-03-13T08:48:00+00:00,24447.92,24454.42,24442.54,24452.42,1246
2026-03-13T08:49:00+00:00,24452.42,24471.79,24451.54,24470.29,1286
2026-03-13T08:50:00+00:00,24470.29,24477.29,24468.29,24476.04,1469
2026-03-13T08:51:00+00:00,24476.04,24485.29,24475.79,24484.54,1451
2026-03-13T08:52:00+00:00,24484.54,24496.67,24481.92,24496.17,1719
2026-03-13T08:53:00+00:00,24496.17,24501.92,24493.29,24496.54,1653
2026-03-13T08:54:00+00:00,24496.54,24499.42,24487.79,24489.29,1070
2026-03-13T08:55:00+00:00,24489.29,24490.17,24484.17,24488.79,1123
2026-03-13T08:56:00+00:00,24488.79,24497.54,24485.92,24496.92,1176
2026-03-13T08:57:00+00:00,24496.92,24502.29,24492.79,24501.29,1234
2026-03-13T08:58:00+00:00,24501.29,24502.29,24493.04,24495.92,1042
2026-03-13T08:59:00+00:00,24495.92,24498.17,24491.04,24492.04,1044
2026-03-13T09:00:00+00:00,24492.04,24525.29,24492.04,24508.17,2750
2026-03-13T09:01:00+00:00,24508.17,24525.42,24501.17,24519.29,2132
2026-03-13T09:02:00+00:00,24519.29,24544.54,24519.29,24544.54,1775
2026-03-13T09:03:00+00:00,24544.54,24553.54,24532.67,24534.17,2153
2026-03-13T09:04:00+00:00,24534.17,24538.17,24523.79,24526.54,1979
2026-03-13T09:05:00+00:00,24526.54,24533.79,24522.17,24524.79,1428
2026-03-13T09:06:00+00:00,24524.79,24525.54,24512.29,24520.04,1282
2026-03-13T09:07:00+00:00,24520.04,24521.29,24510.54,24516.04,1536
2026-03-13T09:08:00+00:00,24516.04,24521.42,24512.42,24516.29,1654
2026-03-13T09:09:00+00:00,24516.29,24516.42,24507.67,24508.42,1372
2026-03-13T09:10:00+00:00,24508.42,24509.67,24498.92,24504.17,1330
2026-03-13T09:11:00+00:00,24504.17,24521.17,24499.42,24499.54,1398
2026-03-13T09:12:00+00:00,24499.54,24511.42,24495.17,24510.67,1289
2026-03-13T09:13:00+00:00,24510.67,24512.04,24503.92,24505.42,1364
2026-03-13T09:14:00+00:00,24505.42,24510.67,24501.42,24509.42,935
2026-03-13T09:15:00+00:00,24509.42,24512.67,24501.17,24504.04,1282
2026-03-13T09:16:00+00:00,24504.04,24506.29,24498.17,24498.92,1232
2026-03-13T09:17:00+00:00,24498.92,24503.29,24493.92,24503.17,1069
2026-03-13T09:18:00+00:00,24503.17,24508.67,24501.92,24508.67,1296
2026-03-13T09:19:00+00:00,24508.67,24515.29,24503.54,24509.92,1383
2026-03-13T09:20:00+00:00,24509.92,24521.42,24506.67,24513.92,1379
2026-03-13T09:21:00+00:00,24513.92,24517.04,24511.17,24517.04,1215
2026-03-13T09:22:00+00:00,24517.04,24517.04,24504.04,24506.29,1150
2026-03-13T09:23:00+00:00,24506.29,24510.67,24500.92,24504.29,946
2026-03-13T09:24:00+00:00,24504.29,24504.29,24494.04,24495.54,787
2026-03-13T09:25:00+00:00,24495.54,24502.92,24491.92,24498.92,1050
2026-03-13T09:26:00+00:00,24498.92,24509.54,24496.92,24509.04,1309
2026-03-13T09:27:00+00:00,24509.04,24513.54,24506.29,24508.17,1222
2026-03-13T09:28:00+00:00,24508.17,24509.92,24504.67,24506.67,1328
2026-03-13T09:29:00+00:00,24506.67,24511.29,24505.92,24506.67,1087
2026-03-13T09:30:00+00:00,24506.67,24512.54,24503.17,24507.17,1321
2026-03-13T09:31:00+00:00,24507.17,24509.17,24497.29,24499.04,1187
2026-03-13T09:32:00+00:00,24499.04,24500.17,24494.54,24496.92,1012
2026-03-13T09:33:00+00:00,24496.92,24500.04,24492.29,24496.42,852
2026-03-13T09:34:00+00:00,24496.42,24506.92,24496.17,24498.67,1004
2026-03-13T09:35:00+00:00,24498.67,24511.79,24495.92,24509.67,1121
2026-03-13T09:36:00+00:00,24509.67,24509.92,24500.67,24504.04,893
2026-03-13T09:37:00+00:00,24504.04,24511.67,24502.42,24511.42,693
2026-03-13T09:38:00+00:00,24511.42,24511.67,24499.54,24502.92,1149
2026-03-13T09:39:00+00:00,24502.92,24502.92,24489.42,24492.67,1537
2026-03-13T09:40:00+00:00,24492.67,24500.29,24492.04,24495.04,1412
2026-03-13T09:41:00+00:00,24495.04,24506.92,24494.79,24500.17,1192
2026-03-13T09:42:00+00:00,24500.17,24501.67,24494.92,24499.29,1167
2026-03-13T09:43:00+00:00,24499.29,24509.17,24497.54,24508.92,1273
2026-03-13T09:44:00+00:00,24508.92,24513.04,24507.79,24509.29,1185
2026-03-13T09:45:00+00:00,24509.29,24509.54,24503.79,24506.54,1082
2026-03-13T09:46:00+00:00,24506.54,24508.67,24502.42,24503.92,1067
2026-03-13T09:47:00+00:00,24503.92,24505.79,24498.17,24500.79,955
2026-03-13T09:48:00+00:00,24500.79,24517.54,24499.92,24513.04,1213
2026-03-13T09:49:00+00:00,24513.04,24517.42,24507.67,24516.29,829
2026-03-13T09:50:00+00:00,24516.29,24526.17,24515.42,24518.67,1154
2026-03-13T09:51:00+00:00,24518.67,24531.54,24516.67,24530.42,720
2026-03-13T09:52:00+00:00,24530.42,24531.92,24523.29,24523.92,1059
2026-03-13T09:53:00+00:00,24523.92,24524.54,24510.92,24518.67,1107
2026-03-13T09:54:00+00:00,24518.67,24519.79,24514.29,24517.42,1030
2026-03-13T09:55:00+00:00,24517.42,24517.42,24507.54,24512.17,1029
2026-03-13T09:56:00+00:00,24512.17,24524.42,24511.92,24520.79,946
2026-03-13T09:57:00+00:00,24520.79,24523.29,24514.92,24515.29,899
2026-03-13T09:58:00+00:00,24515.29,24516.92,24511.04,24512.79,790
2026-03-13T09:59:00+00:00,24512.79,24515.92,24508.29,24509.54,748
2026-03-13T10:00:00+00:00,24509.54,24518.17,24504.67,24517.42,1325
2026-03-13T10:01:00+00:00,24517.42,24530.17,24514.42,24529.42,1782
2026-03-13T10:02:00+00:00,24529.42,24545.04,24526.04,24543.29,1589
2026-03-13T10:03:00+00:00,24543.29,24544.29,24534.04,24535.79,1499
2026-03-13T10:04:00+00:00,24535.79,24540.29,24532.29,24533.04,1113
2026-03-13T10:05:00+00:00,24533.04,24546.79,24533.04,24546.67,971
2026-03-13T10:06:00+00:00,24546.67,24547.67,24544.04,24545.54,888
2026-03-13T10:07:00+00:00,24545.54,24546.04,24538.54,24539.67,1153
2026-03-13T10:08:00+00:00,24539.67,24544.54,24538.92,24541.54,1061
2026-03-13T10:09:00+00:00,24541.54,24542.54,24534.67,24538.04,1024
2026-03-13T10:10:00+00:00,24538.04,24551.79,24538.04,24551.04,972
2026-03-13T10:11:00+00:00,24551.04,24562.67,24551.04,24559.04,1211
2026-03-13T10:12:00+00:00,24559.04,24570.17,24559.04,24568.92,977
2026-03-13T10:13:00+00:00,24568.92,24572.79,24565.79,24568.54,1135
2026-03-13T10:14:00+00:00,24568.54,24571.29,24565.42,24569.29,990
2026-03-13T10:15:00+00:00,24569.29,24573.92,24566.79,24571.54,1023
2026-03-13T10:16:00+00:00,24571.54,24571.79,24567.42,24568.42,890
2026-03-13T10:17:00+00:00,24568.42,24572.79,24567.92,24572.29,804
2026-03-13T10:18:00+00:00,24572.29,24575.04,24570.04,24573.04,778
2026-03-13T10:19:00+00:00,24573.04,24583.67,24569.92,24583.17,773
2026-03-13T10:20:00+00:00,24583.17,24592.17,24578.92,24579.29,1254
2026-03-13T10:21:00+00:00,24579.29,24586.17,24579.29,24584.54,1237
2026-03-13T10:22:00+00:00,24584.54,24585.04,24580.42,24583.79,1232
2026-03-13T10:23:00+00:00,24583.79,24585.42,24580.54,24583.92,971
2026-03-13T10:24:00+00:00,24583.92,24584.04,24575.79,24576.79,928
2026-03-13T10:25:00+00:00,24576.79,24580.04,24569.04,24570.04,1165
2026-03-13T10:26:00+00:00,24570.04,24571.79,24565.92,24569.42,972
2026-03-13T10:27:00+00:00,24569.42,24570.17,24562.67,24564.04,829
2026-03-13T10:28:00+00:00,24564.04,24565.29,24559.79,24560.42,777
2026-03-13T10:29:00+00:00,24560.42,24564.42,24557.79,24564.04,879
2026-03-13T10:30:00+00:00,24564.04,24564.04,24551.04,24555.42,1291
2026-03-13T10:31:00+00:00,24555.42,24556.42,24548.92,24551.54,975
2026-03-13T10:32:00+00:00,24551.54,24557.92,24547.54,24557.17,1318
2026-03-13T10:33:00+00:00,24557.17,24560.92,24557.17,24558.92,1234
2026-03-13T10:34:00+00:00,24558.92,24566.17,24558.54,24562.92,1363
2026-03-13T10:35:00+00:00,24562.92,24566.04,24559.79,24561.04,1084
2026-03-13T10:36:00+00:00,24561.04,24561.04,24553.54,24557.54,906
2026-03-13T10:37:00+00:00,24557.54,24560.29,24555.17,24559.54,785
2026-03-13T10:38:00+00:00,24559.54,24561.67,24555.79,24561.67,794
2026-03-13T10:39:00+00:00,24561.67,24562.42,24558.67,24561.67,645
2026-03-13T10:40:00+00:00,24561.67,24564.29,24558.29,24561.29,600
2026-03-13T10:41:00+00:00,24561.29,24564.79,24558.67,24564.17,517
2026-03-13T10:42:00+00:00,24564.17,24565.54,24555.29,24556.54,655
2026-03-13T10:43:00+00:00,24556.54,24561.17,24556.54,24558.04,664
2026-03-13T10:44:00+00:00,24558.04,24558.67,24554.17,24558.29,923
2026-03-13T10:45:00+00:00,24558.29,24558.29,24552.79,24555.17,875
2026-03-13T10:46:00+00:00,24555.17,24563.54,24554.92,24560.92,1159
2026-03-13T10:47:00+00:00,24560.92,24575.67,24559.42,24575.17,1986
2026-03-13T10:48:00+00:00,24575.17,24590.54,24567.54,24582.67,1865
2026-03-13T10:49:00+00:00,24582.67,24591.79,24579.67,24590.17,1922
2026-03-13T10:50:00+00:00,24590.17,24600.79,24583.17,24600.79,1829
2026-03-13T10:51:00+00:00,24600.79,24601.67,24591.29,24594.29,1720
2026-03-13T10:52:00+00:00,24594.29,24595.79,24583.79,24587.17,1768
2026-03-13T10:53:00+00:00,24587.17,24587.92,24578.79,24581.42,1301
2026-03-13T10:54:00+00:00,24581.42,24585.42,24575.92,24577.92,1455
2026-03-13T10:55:00+00:00,24577.92,24583.67,24575.67,24583.17,1114
2026-03-13T10:56:00+00:00,24583.17,24589.79,24579.42,24589.17,1136
2026-03-13T10:57:00+00:00,24589.17,24589.17,24578.04,24580.04,968
2026-03-13T10:58:00+00:00,24580.04,24588.54,24580.04,24588.54,987
2026-03-13T10:59:00+00:00,24588.54,24599.67,24588.42,24596.92,1320
2026-03-13T11:00:00+00:00,24596.92,24611.04,24594.04,24608.17,1678
2026-03-13T11:01:00+00:00,24608.17,24614.17,24606.92,24610.29,1585
2026-03-13T11:02:00+00:00,24610.29,24613.79,24607.67,24612.54,1028
2026-03-13T11:03:00+00:00,24612.54,24614.92,24609.79,24611.67,759
2026-03-13T11:04:00+00:00,24611.67,24613.42,24609.67,24612.42,807
2026-03-13T11:05:00+00:00,24612.42,24613.17,24605.67,24613.17,955
2026-03-13T11:06:00+00:00,24613.17,24624.42,24607.29,24607.79,1650
2026-03-13T11:07:00+00:00,24607.79,24615.79,24603.92,24607.17,1590
2026-03-13T11:08:00+00:00,24607.17,24607.17,24588.54,24589.54,1935
2026-03-13T11:09:00+00:00,24589.54,24603.54,24588.42,24603.17,1700
2026-03-13T11:10:00+00:00,24603.17,24605.79,24582.67,24583.54,1739
2026-03-13T11:11:00+00:00,24583.54,24594.17,24583.42,24593.29,1774
2026-03-13T11:12:00+00:00,24593.29,24600.17,24588.42,24595.17,1572
2026-03-13T11:13:00+00:00,24595.17,24601.79,24594.42,24595.17,1541
2026-03-13T11:14:00+00:00,24595.17,24597.67,24587.92,24597.42,1629
2026-03-13T11:15:00+00:00,24597.42,24598.29,24584.17,24589.42,1734
2026-03-13T11:16:00+00:00,24589.42,24602.67,24589.42,24602.29,1280
2026-03-13T11:17:00+00:00,24602.29,24608.54,24597.79,24606.67,947
2026-03-13T11:18:00+00:00,24606.67,24613.29,24605.79,24608.67,864
2026-03-13T11:19:00+00:00,24608.67,24614.54,24608.04,24613.42,764
2026-03-13T11:20:00+00:00,24613.42,24616.67,24610.04,24614.04,821
2026-03-13T11:21:00+00:00,24614.04,24614.04,24604.54,24609.92,1023
2026-03-13T11:22:00+00:00,24609.92,24615.54,24609.29,24615.54,774
2026-03-13T11:23:00+00:00,24615.54,24617.42,24607.92,24610.67,928
2026-03-13T11:24:00+00:00,24610.67,24613.67,24606.29,24609.67,803
2026-03-13T11:25:00+00:00,24609.67,24614.04,24607.79,24613.79,935
2026-03-13T11:26:00+00:00,24613.79,24632.54,24613.79,24624.67,2189
2026-03-13T11:27:00+00:00,24624.67,24625.42,24620.54,24621.79,1187
2026-03-13T11:28:00+00:00,24621.79,24624.67,24617.29,24618.42,1083
2026-03-13T11:29:00+00:00,24618.42,24620.29,24601.17,24609.42,1217
2026-03-13T11:30:00+00:00,24609.42,24610.54,24600.29,24603.92,1491
2026-03-13T11:31:00+00:00,24603.92,24615.92,24601.79,24614.17,1365
2026-03-13T11:32:00+00:00,24614.17,24616.79,24609.42,24616.79,917
2026-03-13T11:33:00+00:00,24616.79,24619.92,24612.42,24617.42,1089
2026-03-13T11:34:00+00:00,24617.42,24617.54,24607.67,24608.42,872
2026-03-13T11:35:00+00:00,24608.42,24612.42,24605.54,24611.79,669
2026-03-13T11:36:00+00:00,24611.79,24617.17,24607.29,24616.17,924
2026-03-13T11:37:00+00:00,24616.17,24623.54,24615.42,24622.17,801
2026-03-13T11:38:00+00:00,24622.17,24622.42,24609.17,24611.17,1100
2026-03-13T11:39:00+00:00,24611.17,24616.79,24609.67,24614.54,891
2026-03-13T11:40:00+00:00,24614.54,24614.54,24606.92,24613.67,1054
2026-03-13T11:41:00+00:00,24613.67,24618.29,24612.79,24613.54,820
2026-03-13T11:42:00+00:00,24613.54,24614.04,24604.54,24611.67,961
2026-03-13T11:43:00+00:00,24611.67,24612.67,24607.54,24609.92,903
2026-03-13T11:44:00+00:00,24609.92,24627.17,24609.92,24627.17,947
2026-03-13T11:45:00+00:00,24627.17,24634.29,24627.04,24629.54,1246
2026-03-13T11:46:00+00:00,24629.54,24632.42,24625.29,24627.54,1197
2026-03-13T11:47:00+00:00,24627.54,24627.67,24620.67,24627.67,1044
2026-03-13T11:48:00+00:00,24627.67,24628.04,24619.67,24619.67,1319
2026-03-13T11:49:00+00:00,24619.67,24628.17,24619.42,24624.54,1245
2026-03-13T11:50:00+00:00,24624.54,24624.54,24617.29,24623.29,1184
2026-03-13T11:51:00+00:00,24623.29,24638.17,24623.29,24633.79,1311
2026-03-13T11:52:00+00:00,24633.79,24635.67,24628.17,24632.04,1242
2026-03-13T11:53:00+00:00,24632.04,24640.67,24630.42,24636.92,1128
2026-03-13T11:54:00+00:00,24636.92,24639.54,24627.67,24632.42,1170
2026-03-13T11:55:00+00:00,24632.42,24642.04,24631.54,24642.04,1421
2026-03-13T11:56:00+00:00,24642.04,24644.04,24639.92,24643.79,1040
2026-03-13T11:57:00+00:00,24643.79,24644.04,24634.54,24636.67,1233
2026-03-13T11:58:00+00:00,24636.67,24643.29,24635.67,24637.92,928
2026-03-13T11:59:00+00:00,24637.92,24643.04,24636.17,24641.42,897
2026-03-13T12:00:00+00:00,24641.42,24647.17,24641.17,24643.42,1185
2026-03-13T12:01:00+00:00,24643.42,24649.67,24637.67,24647.92,1042
2026-03-13T12:02:00+00:00,24647.92,24654.54,24647.79,24651.67,919
2026-03-13T12:03:00+00:00,24651.67,24653.04,24645.42,24646.42,1015
2026-03-13T12:04:00+00:00,24646.42,24647.29,24633.54,24634.17,1037
2026-03-13T12:05:00+00:00,24634.17,24634.79,24625.42,24627.42,1113
2026-03-13T12:06:00+00:00,24627.42,24627.42,24619.92,24621.92,1145
2026-03-13T12:07:00+00:00,24621.92,24631.79,24620.79,24630.42,1112
2026-03-13T12:08:00+00:00,24630.42,24630.92,24623.54,24630.92,1032
2026-03-13T12:09:00+00:00,24630.92,24630.92,24623.67,24623.67,869
2026-03-13T12:10:00+00:00,24623.67,24627.79,24616.29,24619.29,1020
2026-03-13T12:11:00+00:00,24619.29,24625.54,24615.04,24621.54,900
2026-03-13T12:12:00+00:00,24621.54,24625.67,24614.54,24615.29,1016
2026-03-13T12:13:00+00:00,24615.29,24623.04,24615.29,24621.79,1167
2026-03-13T12:14:00+00:00,24621.79,24631.92,24619.29,24630.17,1125
2026-03-13T12:15:00+00:00,24630.17,24631.17,24622.29,24624.79,1171
2026-03-13T12:16:00+00:00,24624.79,24631.04,24623.04,24628.29,980
2026-03-13T12:17:00+00:00,24628.29,24631.17,24626.04,24627.54,921
2026-03-13T12:18:00+00:00,24627.54,24629.42,24618.54,24624.04,1145
2026-03-13T12:19:00+00:00,24624.04,24626.04,24619.67,24623.54,999
2026-03-13T12:20:00+00:00,24623.54,24623.67,24610.29,24613.17,1264
2026-03-13T12:21:00+00:00,24613.17,24619.42,24609.42,24613.29,993
2026-03-13T12:22:00+00:00,24613.29,24621.79,24612.79,24614.17,1171
2026-03-13T12:23:00+00:00,24614.17,24620.67,24612.17,24616.42,1153
2026-03-13T12:24:00+00:00,24616.42,24619.29,24615.17,24616.42,802
2026-03-13T12:25:00+00:00,24616.42,24620.92,24612.29,24613.29,1279
2026-03-13T12:26:00+00:00,24613.29,24622.54,24613.29,24619.17,1325
2026-03-13T12:27:00+00:00,24619.17,24630.92,24619.04,24630.17,1243
2026-03-13T12:28:00+00:00,24630.17,24636.92,24629.79,24634.54,1156
2026-03-13T12:29:00+00:00,24634.54,24636.17,24628.29,24630.24,1299
2026-03-13T12:30:00+00:00,24630.24,24658.54,24628.24,24651.67,2017
2026-03-13T12:31:00+00:00,24651.67,24651.67,24638.17,24644.29,1796
2026-03-13T12:32:00+00:00,24644.29,24649.17,24637.04,24645.92,1977
2026-03-13T12:33:00+00:00,24645.92,24647.29,24631.29,24644.04,2103
2026-03-13T12:34:00+00:00,24644.04,24645.04,24637.79,24638.67,1479
2026-03-13T12:35:00+00:00,24638.67,24638.92,24623.29,24623.92,1614
2026-03-13T12:36:00+00:00,24623.92,24628.79,24619.79,24628.79,1592
2026-03-13T12:37:00+00:00,24628.79,24631.79,24620.42,24621.29,1415
2026-03-13T12:38:00+00:00,24621.29,24622.29,24613.42,24615.79,1465
2026-03-13T12:39:00+00:00,24615.79,24632.79,24614.54,24632.67,1435
2026-03-13T12:40:00+00:00,24632.67,24634.17,24625.54,24630.29,1524
2026-03-13T12:41:00+00:00,24630.29,24638.54,24626.04,24635.92,1444
2026-03-13T12:42:00+00:00,24635.92,24641.92,24631.79,24632.04,1614
2026-03-13T12:43:00+00:00,24632.04,24638.04,24630.04,24633.42,1598
2026-03-13T12:44:00+00:00,24633.42,24639.29,24631.04,24638.67,1646
2026-03-13T12:45:00+00:00,24638.67,24705.99,24637.17,24703.67,5583
2026-03-13T12:46:00+00:00,24703.67,24711.67,24682.92,24682.92,4431
2026-03-13T12:47:00+00:00,24682.92,24690.04,24664.04,24668.04,3092
2026-03-13T12:48:00+00:00,24668.04,24679.29,24667.67,24669.67,3342
2026-03-13T12:49:00+00:00,24669.67,24671.42,24661.54,24664.42,2837
2026-03-13T12:50:00+00:00,24664.42,24666.67,24655.79,24661.04,2622
2026-03-13T12:51:00+00:00,24661.04,24661.17,24650.04,24654.79,2143
2026-03-13T12:52:00+00:00,24654.79,24663.04,24652.29,24659.29,2030
2026-03-13T12:53:00+00:00,24659.29,24661.04,24647.17,24648.54,1585
2026-03-13T12:54:00+00:00,24648.54,24653.92,24641.79,24651.42,1994
2026-03-13T12:55:00+00:00,24651.42,24653.17,24646.04,24649.17,1729
2026-03-13T12:56:00+00:00,24649.17,24659.79,24649.17,24657.67,1833
2026-03-13T12:57:00+00:00,24657.67,24657.67,24646.92,24652.92,1925
2026-03-13T12:58:00+00:00,24652.92,24659.42,24651.04,24659.42,1973
2026-03-13T12:59:00+00:00,24659.42,24661.42,24653.79,24660.67,1739
2026-03-13T13:00:00+00:00,24660.67,24667.29,24651.17,24656.17,2883
2026-03-13T13:01:00+00:00,24656.17,24668.29,24655.42,24663.79,2306
2026-03-13T13:02:00+00:00,24663.79,24666.04,24655.67,24661.04,1989
2026-03-13T13:03:00+00:00,24661.04,24662.04,24632.29,24645.54,2408
2026-03-13T13:04:00+00:00,24645.54,24656.17,24639.42,24654.92,2693
2026-03-13T13:05:00+00:00,24654.92,24659.17,24643.29,24657.54,1762
2026-03-13T13:06:00+00:00,24657.54,24659.54,24654.04,24657.29,1470
2026-03-13T13:07:00+00:00,24657.29,24659.79,24647.04,24650.54,1384
2026-03-13T13:08:00+00:00,24650.54,24652.29,24636.67,24636.67,1582
2026-03-13T13:09:00+00:00,24636.67,24637.67,24631.79,24636.29,1423
2026-03-13T13:10:00+00:00,24636.29,24636.54,24623.42,24627.42,2180
2026-03-13T13:11:00+00:00,24627.42,24640.67,24627.17,24638.29,1674
2026-03-13T13:12:00+00:00,24638.29,24648.29,24637.29,24643.79,2263
2026-03-13T13:13:00+00:00,24643.79,24651.04,24642.67,24650.29,1568
2026-03-13T13:14:00+00:00,24650.29,24651.54,24644.17,24646.67,1840
2026-03-13T13:15:00+00:00,24646.67,24649.54,24641.17,24641.29,1895
2026-03-13T13:16:00+00:00,24641.29,24643.79,24637.79,24642.79,1356
2026-03-13T13:17:00+00:00,24642.79,24651.79,24642.79,24650.54,1577
2026-03-13T13:18:00+00:00,24650.54,24656.67,24648.79,24656.29,1368
2026-03-13T13:19:00+00:00,24656.29,24662.54,24653.17,24661.67,1300
2026-03-13T13:20:00+00:00,24661.67,24661.67,24649.42,24649.42,1679
2026-03-13T13:21:00+00:00,24649.42,24650.79,24641.04,24650.17,1653
2026-03-13T13:22:00+00:00,24650.17,24654.79,24647.79,24649.04,1710
2026-03-13T13:23:00+00:00,24649.04,24652.92,24645.67,24649.54,1384
2026-03-13T13:24:00+00:00,24649.54,24662.79,24649.42,24661.92,1314
2026-03-13T13:25:00+00:00,24661.92,24661.92,24633.17,24636.92,2835
2026-03-13T13:26:00+00:00,24636.92,24642.54,24632.29,24640.54,1935
2026-03-13T13:27:00+00:00,24640.54,24640.54,24628.79,24633.54,1578
2026-03-13T13:28:00+00:00,24633.54,24635.92,24627.67,24632.54,1588
2026-03-13T13:29:00+00:00,24632.54,24632.67,24617.42,24628.54,2046
2026-03-13T13:30:00+00:00,24628.54,24665.69,24619.32,24646.82,14470
2026-03-13T13:31:00+00:00,24646.82,24659.07,24630.19,24646.07,13876
2026-03-13T13:32:00+00:00,24646.07,24650.32,24632.82,24642.57,12397
2026-03-13T13:33:00+00:00,24642.57,24681.07,24640.44,24641.94,10702
2026-03-13T13:34:00+00:00,24641.94,24655.07,24628.94,24639.69,10647
2026-03-13T13:35:00+00:00,24639.69,24640.94,24599.57,24613.69,13291
2026-03-13T13:36:00+00:00,24613.69,24615.19,24591.57,24608.19,11245
2026-03-13T13:37:00+00:00,24608.19,24644.07,24600.07,24637.32,12081
2026-03-13T13:38:00+00:00,24637.32,24658.32,24624.82,24656.19,11785
2026-03-13T13:39:00+00:00,24656.19,24673.57,24648.44,24655.07,11485
2026-03-13T13:40:00+00:00,24655.07,24664.57,24645.94,24661.82,11275
2026-03-13T13:41:00+00:00,24661.82,24682.07,24661.82,24680.44,9287
2026-03-13T13:42:00+00:00,24680.44,24708.07,24672.69,24706.44,8891
2026-03-13T13:43:00+00:00,24706.44,24732.57,24694.44,24732.57,8193
2026-03-13T13:44:00+00:00,24732.57,24750.07,24731.57,24750.07,5939
2026-03-13T13:45:00+00:00,24750.07,24776.32,24742.57,24775.94,6461
2026-03-13T13:46:00+00:00,24775.94,24783.94,24757.44,24766.94,6673
2026-03-13T13:47:00+00:00,24766.94,24770.57,24751.82,24770.57,7400
2026-03-13T13:48:00+00:00,24770.57,24770.82,24742.82,24749.57,6380
2026-03-13T13:49:00+00:00,24749.57,24751.82,24734.94,24734.94,6795
2026-03-13T13:50:00+00:00,24734.94,24736.19,24716.94,24717.94,6797
2026-03-13T13:51:00+00:00,24717.94,24730.19,24715.82,24723.94,6811
2026-03-13T13:52:00+00:00,24723.94,24752.07,24722.32,24731.69,6388
2026-03-13T13:53:00+00:00,24731.69,24768.19,24728.32,24767.44,6331
2026-03-13T13:54:00+00:00,24767.44,24775.82,24755.32,24768.44,6933
2026-03-13T13:55:00+00:00,24768.44,24770.57,24757.07,24763.69,6949
2026-03-13T13:56:00+00:00,24763.69,24763.69,24728.07,24735.07,6906
2026-03-13T13:57:00+00:00,24735.07,24740.32,24715.07,24719.57,6270
2026-03-13T13:58:00+00:00,24719.57,24726.19,24707.82,24724.32,4240
2026-03-13T13:59:00+00:00,24724.32,24727.07,24700.99,24705.24,3499
2026-03-13T14:00:00+00:00,24705.24,24743.94,24705.24,24731.82,5754
2026-03-13T14:01:00+00:00,24731.82,24733.69,24710.69,24724.19,6780
2026-03-13T14:02:00+00:00,24724.19,24724.19,24676.69,24676.82,7718
2026-03-13T14:03:00+00:00,24676.82,24687.82,24674.32,24677.82,7826
2026-03-13T14:04:00+00:00,24677.82,24700.57,24676.19,24691.32,6741
2026-03-13T14:05:00+00:00,24691.32,24713.32,24680.32,24680.32,8202
2026-03-13T14:06:00+00:00,24680.32,24701.69,24676.69,24700.07,8056
2026-03-13T14:07:00+00:00,24700.07,24705.32,24679.32,24679.32,8535
2026-03-13T14:08:00+00:00,24679.32,24681.69,24660.19,24665.19,7809
2026-03-13T14:09:00+00:00,24665.19,24683.07,24658.07,24665.19,7282
2026-03-13T14:10:00+00:00,24665.19,24672.82,24646.32,24649.57,8665
2026-03-13T14:11:00+00:00,24649.57,24663.82,24638.07,24650.44,7014
2026-03-13T14:12:00+00:00,24650.44,24662.19,24644.82,24653.07,6917
2026-03-13T14:13:00+00:00,24653.07,24661.07,24643.07,24646.57,7258
2026-03-13T14:14:00+00:00,24646.57,24661.57,24646.57,24647.94,6419
2026-03-13T14:15:00+00:00,24647.94,24653.57,24637.44,24638.82,7518
2026-03-13T14:16:00+00:00,24638.82,24663.19,24634.82,24635.94,7319
2026-03-13T14:17:00+00:00,24635.94,24645.82,24616.32,24620.32,6957
2026-03-13T14:18:00+00:00,24620.32,24632.57,24613.94,24619.94,6333
2026-03-13T14:19:00+00:00,24619.94,24637.32,24618.57,24634.69,7048
2026-03-13T14:20:00+00:00,24634.69,24669.94,24632.69,24648.69,9040
2026-03-13T14:21:00+00:00,24648.69,24662.44,24641.07,24654.82,7067
2026-03-13T14:22:00+00:00,24654.82,24657.32,24642.07,24642.57,7280
2026-03-13T14:23:00+00:00,24642.57,24666.07,24634.32,24665.82,7048
2026-03-13T14:24:00+00:00,24665.82,24670.44,24645.32,24651.07,7655
2026-03-13T14:25:00+00:00,24651.07,24654.32,24643.07,24649.32,6537
2026-03-13T14:26:00+00:00,24649.32,24664.57,24635.82,24653.07,6869
2026-03-13T14:27:00+00:00,24653.07,24682.07,24651.69,24662.07,7062
2026-03-13T14:28:00+00:00,24662.07,24667.44,24640.07,24665.82,7369
2026-03-13T14:29:00+00:00,24665.82,24666.57,24653.82,24653.82,6786
2026-03-13T14:30:00+00:00,24653.82,24679.82,24647.82,24678.32,8415
2026-03-13T14:31:00+00:00,24678.32,24706.32,24674.82,24706.32,6674
2026-03-13T14:32:00+00:00,24706.32,24707.07,24696.07,24704.57,5229
2026-03-13T14:33:00+00:00,24704.57,24705.82,24683.57,24684.94,5161
2026-03-13T14:34:00+00:00,24684.94,24685.07,24657.32,24668.57,6519
2026-03-13T14:35:00+00:00,24668.57,24670.44,24621.82,24621.82,7548
2026-03-13T14:36:00+00:00,24621.82,24637.82,24619.07,24622.57,6641
2026-03-13T14:37:00+00:00,24622.57,24664.57,24622.57,24644.82,6907
2026-03-13T14:38:00+00:00,24644.82,24655.57,24639.19,24647.94,7166
2026-03-13T14:39:00+00:00,24647.94,24662.32,24638.94,24640.82,7004
2026-03-13T14:40:00+00:00,24640.82,24640.82,24604.82,24609.69,7438
2026-03-13T14:41:00+00:00,24609.69,24609.69,24593.82,24595.44,6134
2026-03-13T14:42:00+00:00,24595.44,24610.57,24582.19,24603.57,6411
2026-03-13T14:43:00+00:00,24603.57,24607.69,24588.32,24588.82,6204
2026-03-13T14:44:00+00:00,24588.82,24591.82,24574.57,24574.57,5760
2026-03-13T14:45:00+00:00,24574.57,24576.82,24562.57,24564.32,5556
2026-03-13T14:46:00+00:00,24564.32,24571.94,24532.07,24533.07,5832
2026-03-13T14:47:00+00:00,24533.07,24545.94,24525.32,24533.19,5999
2026-03-13T14:48:00+00:00,24533.19,24560.32,24533.07,24548.57,6816
2026-03-13T14:49:00+00:00,24548.57,24561.44,24539.44,24551.57,7295
2026-03-13T14:50:00+00:00,24551.57,24576.32,24542.32,24556.07,7764
2026-03-13T14:51:00+00:00,24556.07,24559.57,24542.07,24542.57,6812
2026-03-13T14:52:00+00:00,24542.57,24545.19,24522.82,24528.57,6139
2026-03-13T14:53:00+00:00,24528.57,24551.69,24519.44,24540.32,6630
2026-03-13T14:54:00+00:00,24540.32,24544.82,24525.32,24526.32,6080
2026-03-13T14:55:00+00:00,24526.32,24539.82,24505.69,24505.82,6820
2026-03-13T14:56:00+00:00,24505.82,24510.32,24476.44,24478.44,4857
2026-03-13T14:57:00+00:00,24478.44,24486.69,24467.19,24473.32,4111
2026-03-13T14:58:00+00:00,24473.32,24484.44,24468.44,24478.19,3660
2026-03-13T14:59:00+00:00,24478.19,24492.32,24464.82,24469.57,3700
2026-03-13T15:00:00+00:00,24469.57,24485.82,24454.69,24454.82,4783
2026-03-13T15:01:00+00:00,24454.82,24464.57,24451.07,24453.44,3540
2026-03-13T15:02:00+00:00,24453.44,24460.82,24442.32,24447.07,3915
2026-03-13T15:03:00+00:00,24447.07,24470.44,24441.44,24456.07,4263
2026-03-13T15:04:00+00:00,24456.07,24466.82,24451.19,24466.19,3484
2026-03-13T15:05:00+00:00,24466.19,24485.57,24460.69,24462.94,4326
2026-03-13T15:06:00+00:00,24462.94,24474.44,24454.94,24454.94,3542
2026-03-13T15:07:00+00:00,24454.94,24482.07,24452.19,24478.82,3808
2026-03-13T15:08:00+00:00,24478.82,24497.32,24473.57,24495.32,3575
2026-03-13T15:09:00+00:00,24495.32,24505.94,24493.44,24505.69,2928
2026-03-13T15:10:00+00:00,24505.69,24516.94,24505.69,24511.94,2963
2026-03-13T15:11:00+00:00,24511.94,24516.82,24497.19,24513.57,3567
2026-03-13T15:12:00+00:00,24513.57,24538.32,24513.57,24530.19,2705
2026-03-13T15:13:00+00:00,24530.19,24546.57,24520.82,24544.32,2796
2026-03-13T15:14:00+00:00,24544.32,24548.57,24537.57,24540.82,2341
2026-03-13T15:15:00+00:00,24540.82,24543.32,24524.32,24532.57,2488
2026-03-13T15:16:00+00:00,24532.57,24534.69,24522.19,24523.94,2261
2026-03-13T15:17:00+00:00,24523.94,24524.57,24509.82,24517.94,2789
2026-03-13T15:18:00+00:00,24517.94,24526.82,24507.44,24520.07,3408
2026-03-13T15:19:00+00:00,24520.07,24522.82,24500.32,24501.07,4772
2026-03-13T15:20:00+00:00,24501.07,24510.57,24491.82,24502.82,5387
2026-03-13T15:21:00+00:00,24502.82,24520.69,24499.07,24510.69,5251
2026-03-13T15:22:00+00:00,24510.69,24522.07,24508.32,24509.19,6363
2026-03-13T15:23:00+00:00,24509.19,24509.19,24481.32,24481.57,6334
2026-03-13T15:24:00+00:00,24481.57,24482.32,24457.69,24459.07,5985
2026-03-13T15:25:00+00:00,24459.07,24462.57,24450.57,24452.32,5553
2026-03-13T15:26:00+00:00,24452.32,24462.57,24447.57,24454.57,5021
2026-03-13T15:27:00+00:00,24454.57,24459.82,24443.57,24443.94,4765
2026-03-13T15:28:00+00:00,24443.94,24458.44,24443.94,24449.32,5178
2026-03-13T15:29:00+00:00,24449.32,24455.82,24444.57,24449.19,3790
2026-03-13T15:30:00+00:00,24449.19,24458.07,24435.57,24448.44,4900
2026-03-13T15:31:00+00:00,24448.44,24466.94,24448.44,24449.94,5612
2026-03-13T15:32:00+00:00,24449.94,24460.69,24449.94,24451.57,4849
2026-03-13T15:33:00+00:00,24451.57,24461.07,24439.32,24441.19,4820
2026-03-13T15:34:00+00:00,24441.19,24474.69,24441.19,24465.19,5768
2026-03-13T15:35:00+00:00,24465.19,24473.57,24443.07,24444.44,5588
2026-03-13T15:36:00+00:00,24444.44,24448.32,24421.69,24428.07,4659
2026-03-13T15:37:00+00:00,24428.07,24449.82,24420.82,24447.07,4562
2026-03-13T15:38:00+00:00,24447.07,24457.82,24438.19,24455.69,5231
2026-03-13T15:39:00+00:00,24455.69,24460.07,24436.32,24441.82,4937
2026-03-13T15:40:00+00:00,24441.82,24450.82,24429.57,24433.07,5039
2026-03-13T15:41:00+00:00,24433.07,24433.07,24404.32,24410.94,4816
2026-03-13T15:42:00+00:00,24410.94,24414.07,24401.57,24402.32,3799
2026-03-13T15:43:00+00:00,24402.32,24405.07,24385.57,24385.57,4116
2026-03-13T15:44:00+00:00,24385.57,24398.57,24382.82,24394.82,4611
2026-03-13T15:45:00+00:00,24394.82,24406.94,24392.69,24395.82,4541
2026-03-13T15:46:00+00:00,24395.82,24397.82,24376.07,24397.44,3589
2026-03-13T15:47:00+00:00,24397.44,24451.94,24397.44,24444.82,9807
2026-03-13T15:48:00+00:00,24444.82,24447.44,24412.57,24413.32,6761
2026-03-13T15:49:00+00:00,24413.32,24423.82,24408.57,24423.07,5546
2026-03-13T15:50:00+00:00,24423.07,24429.57,24400.69,24422.07,6298
2026-03-13T15:51:00+00:00,24422.07,24428.94,24398.57,24399.32,5779
2026-03-13T15:52:00+00:00,24399.32,24401.57,24379.57,24383.07,5135
2026-03-13T15:53:00+00:00,24383.07,24397.32,24381.32,24388.19,4565
2026-03-13T15:54:00+00:00,24388.19,24407.57,24387.19,24404.44,5074
2026-03-13T15:55:00+00:00,24404.44,24407.69,24384.07,24393.32,5258
2026-03-13T15:56:00+00:00,24393.32,24404.19,24387.94,24393.32,4786
2026-03-13T15:57:00+00:00,24393.32,24395.44,24373.19,24380.32,4310
2026-03-13T15:58:00+00:00,24380.32,24391.07,24379.69,24387.57,4181
2026-03-13T15:59:00+00:00,24387.57,24401.82,24386.32,24388.44,4563
2026-03-13T16:00:00+00:00,24388.44,24411.69,24388.32,24397.69,5044
2026-03-13T16:01:00+00:00,24397.69,24425.57,24394.32,24425.57,4591
2026-03-13T16:02:00+00:00,24425.57,24426.82,24395.57,24403.57,4901
2026-03-13T16:03:00+00:00,24403.57,24426.69,24400.82,24425.32,4387
2026-03-13T16:04:00+00:00,24425.32,24430.82,24416.07,24417.57,3831
2026-03-13T16:05:00+00:00,24417.57,24424.57,24412.07,24416.07,4213
2026-03-13T16:06:00+00:00,24416.07,24426.57,24402.94,24421.32,4008
2026-03-13T16:07:00+00:00,24421.32,24445.32,24419.19,24444.44,4161
2026-03-13T16:08:00+00:00,24444.44,24445.57,24435.57,24436.07,3569
2026-03-13T16:09:00+00:00,24436.07,24440.19,24427.69,24435.69,3695
2026-03-13T16:10:00+00:00,24435.69,24445.44,24430.69,24437.82,4086
2026-03-13T16:11:00+00:00,24437.82,24447.44,24432.07,24447.32,3415
2026-03-13T16:12:00+00:00,24447.32,24453.82,24437.57,24437.57,3941
2026-03-13T16:13:00+00:00,24437.57,24440.07,24387.32,24392.07,5480
2026-03-13T16:14:00+00:00,24392.07,24421.07,24390.82,24414.57,5481
2026-03-13T16:15:00+00:00,24414.57,24427.69,24414.44,24416.19,5533
2026-03-13T16:16:00+00:00,24416.19,24417.57,24400.32,24402.82,5077
2026-03-13T16:17:00+00:00,24402.82,24413.07,24396.69,24405.82,4846
2026-03-13T16:18:00+00:00,24405.82,24416.57,24403.44,24413.19,4933
2026-03-13T16:19:00+00:00,24413.19,24415.19,24406.94,24410.32,4342
2026-03-13T16:20:00+00:00,24410.32,24422.57,24407.44,24415.82,4873
2026-03-13T16:21:00+00:00,24415.82,24433.32,24414.32,24433.32,4370
2026-03-13T16:22:00+00:00,24433.32,24441.32,24428.82,24436.07,4045
2026-03-13T16:23:00+00:00,24436.07,24442.32,24427.82,24429.69,3708
2026-03-13T16:24:00+00:00,24429.69,24439.07,24413.32,24421.32,3465
2026-03-13T16:25:00+00:00,24421.32,24423.07,24413.07,24415.07,3690
2026-03-13T16:26:00+00:00,24415.07,24418.69,24391.82,24395.07,3496
2026-03-13T16:27:00+00:00,24395.07,24423.82,24395.07,24420.19,4508
2026-03-13T16:28:00+00:00,24420.19,24436.57,24415.57,24433.07,4621
2026-03-13T16:29:00+00:00,24433.07,24433.32,24420.44,24424.44,4707
2026-03-13T16:30:00+00:00,24424.44,24439.57,24418.57,24439.32,4580
2026-03-13T16:31:00+00:00,24439.32,24440.57,24426.32,24439.82,3831
2026-03-13T16:32:00+00:00,24439.82,24445.19,24433.19,24435.32,2991
2026-03-13T16:33:00+00:00,24435.32,24450.19,24431.82,24445.32,3405
2026-03-13T16:34:00+00:00,24445.32,24445.32,24416.32,24419.94,4404
2026-03-13T16:35:00+00:00,24419.94,24444.32,24419.07,24438.07,4181
2026-03-13T16:36:00+00:00,24438.07,24464.19,24432.07,24461.07,4016
2026-03-13T16:37:00+00:00,24461.07,24464.82,24453.82,24462.57,3924
2026-03-13T16:38:00+00:00,24462.57,24467.32,24448.44,24450.57,3506
2026-03-13T16:39:00+00:00,24450.57,24450.82,24426.82,24434.82,3916
2026-03-13T16:40:00+00:00,24434.82,24444.69,24429.94,24439.07,3843
2026-03-13T16:41:00+00:00,24439.07,24441.32,24426.19,24435.32,4185
2026-03-13T16:42:00+00:00,24435.32,24449.44,24434.32,24445.44,3848
2026-03-13T16:43:00+00:00,24445.44,24445.57,24427.82,24431.32,3632
2026-03-13T16:44:00+00:00,24431.32,24431.32,24406.32,24407.32,4843
2026-03-13T16:45:00+00:00,24407.32,24411.32,24395.07,24398.82,4134
2026-03-13T16:46:00+00:00,24398.82,24404.32,24386.69,24386.69,3103
2026-03-13T16:47:00+00:00,24386.69,24397.19,24379.94,24395.07,3390
2026-03-13T16:48:00+00:00,24395.07,24406.44,24395.07,24399.44,3470
2026-03-13T16:49:00+00:00,24399.44,24414.82,24398.32,24411.07,3392
2026-03-13T16:50:00+00:00,24411.07,24440.57,24408.07,24440.57,4326
2026-03-13T16:51:00+00:00,24440.57,24443.82,24426.82,24435.07,3883
2026-03-13T16:52:00+00:00,24435.07,24440.19,24427.82,24438.57,3714
2026-03-13T16:53:00+00:00,24438.57,24444.57,24434.32,24444.57,3421
2026-03-13T16:54:00+00:00,24444.57,24451.44,24442.32,24448.82,3272
2026-03-13T16:55:00+00:00,24448.82,24452.69,24417.07,24417.07,3060
2026-03-13T16:56:00+00:00,24417.07,24421.32,24398.44,24401.57,3294
2026-03-13T16:57:00+00:00,24401.57,24417.69,24397.07,24416.32,3216
2026-03-13T16:58:00+00:00,24416.32,24423.44,24385.94,24386.44,3899
2026-03-13T16:59:00+00:00,24386.44,24388.94,24367.57,24376.07,4268
2026-03-13T17:00:00+00:00,24376.07,24391.82,24372.94,24375.69,4575
2026-03-13T17:01:00+00:00,24375.69,24386.32,24375.69,24380.32,3544
2026-03-13T17:02:00+00:00,24380.32,24381.57,24371.19,24374.32,3576
2026-03-13T17:03:00+00:00,24374.32,24383.69,24373.82,24374.94,3287
2026-03-13T17:04:00+00:00,24374.94,24386.94,24374.94,24385.19,2786
2026-03-13T17:05:00+00:00,24385.19,24387.69,24371.82,24374.57,3538
2026-03-13T17:06:00+00:00,24374.57,24397.94,24373.19,24388.94,3460
2026-03-13T17:07:00+00:00,24388.94,24393.32,24382.57,24386.19,3327
2026-03-13T17:08:00+00:00,24386.19,24405.57,24385.69,24403.32,3234
2026-03-13T17:09:00+00:00,24403.32,24413.82,24398.82,24408.07,2947
2026-03-13T17:10:00+00:00,24408.07,24413.07,24392.57,24393.19,2775
2026-03-13T17:11:00+00:00,24393.19,24395.07,24381.82,24388.07,2735
2026-03-13T17:12:00+00:00,24388.07,24432.82,24385.57,24428.57,2944
2026-03-13T17:13:00+00:00,24428.57,24430.19,24418.57,24423.07,2704
2026-03-13T17:14:00+00:00,24423.07,24437.82,24419.94,24437.82,2601
2026-03-13T17:15:00+00:00,24437.82,24448.07,24433.19,24444.94,2781
2026-03-13T17:16:00+00:00,24444.94,24453.44,24440.57,24452.07,2530
2026-03-13T17:17:00+00:00,24452.07,24452.19,24426.69,24433.57,3565
2026-03-13T17:18:00+00:00,24433.57,24438.07,24415.32,24421.69,3081
2026-03-13T17:19:00+00:00,24421.69,24442.69,24415.57,24439.07,3068
2026-03-13T17:20:00+00:00,24439.07,24440.32,24430.32,24430.82,3424
2026-03-13T17:21:00+00:00,24430.82,24437.32,24424.32,24425.07,2932
2026-03-13T17:22:00+00:00,24425.07,24425.57,24400.32,24401.07,4039
2026-03-13T17:23:00+00:00,24401.07,24425.32,24401.07,24421.57,3676
2026-03-13T17:24:00+00:00,24421.57,24438.32,24421.57,24429.82,3366
2026-03-13T17:25:00+00:00,24429.82,24432.94,24418.94,24429.07,3917
2026-03-13T17:26:00+00:00,24429.07,24429.07,24418.07,24418.82,2940
2026-03-13T17:27:00+00:00,24418.82,24420.44,24408.32,24419.69,3595
2026-03-13T17:28:00+00:00,24419.69,24433.32,24418.32,24433.32,3603
2026-03-13T17:29:00+00:00,24433.32,24439.32,24426.32,24428.82,2817
2026-03-13T17:30:00+00:00,24428.82,24434.94,24409.07,24409.07,3396
2026-03-13T17:31:00+00:00,24409.07,24416.44,24408.19,24414.82,2489
2026-03-13T17:32:00+00:00,24414.82,24430.32,24414.57,24414.82,3954
2026-03-13T17:33:00+00:00,24414.82,24416.44,24404.19,24413.82,3254
2026-03-13T17:34:00+00:00,24413.82,24415.19,24406.19,24413.44,3319
2026-03-13T17:35:00+00:00,24413.44,24416.57,24401.32,24404.44,3243
2026-03-13T17:36:00+00:00,24404.44,24420.07,24404.32,24413.32,2867
2026-03-13T17:37:00+00:00,24413.32,24414.44,24401.69,24412.57,2726
2026-03-13T17:38:00+00:00,24412.57,24418.32,24408.19,24417.57,2881
2026-03-13T17:39:00+00:00,24417.57,24422.07,24412.82,24416.94,2697
2026-03-13T17:40:00+00:00,24416.94,24419.94,24405.07,24413.69,3195
2026-03-13T17:41:00+00:00,24413.69,24416.19,24391.19,24391.82,3250
2026-03-13T17:42:00+00:00,24391.82,24400.57,24388.32,24390.32,3400
2026-03-13T17:43:00+00:00,24390.32,24400.82,24388.94,24391.57,2832
2026-03-13T17:44:00+00:00,24391.57,24413.57,24391.57,24404.82,3939
2026-03-13T17:45:00+00:00,24404.82,24412.07,24399.94,24399.94,3388
2026-03-13T17:46:00+00:00,24399.94,24399.94,24373.57,24373.57,3432
2026-03-13T17:47:00+00:00,24373.57,24374.57,24362.57,24369.57,3104
2026-03-13T17:48:00+00:00,24369.57,24375.57,24369.57,24371.94,3205
2026-03-13T17:49:00+00:00,24371.94,24374.44,24345.94,24347.57,3654
2026-03-13T17:50:00+00:00,24347.57,24353.19,24333.57,24347.32,4427
2026-03-13T17:51:00+00:00,24347.32,24358.07,24346.07,24347.57,3476
2026-03-13T17:52:00+00:00,24347.57,24364.32,24346.32,24359.57,3654
2026-03-13T17:53:00+00:00,24359.57,24361.57,24354.82,24355.44,3446
2026-03-13T17:54:00+00:00,24355.44,24360.94,24349.82,24356.07,3054
2026-03-13T17:55:00+00:00,24356.07,24371.57,24354.32,24360.07,3441
2026-03-13T17:56:00+00:00,24360.07,24365.94,24352.57,24352.82,2803
2026-03-13T17:57:00+00:00,24352.82,24359.19,24351.07,24351.82,2793
2026-03-13T17:58:00+00:00,24351.82,24354.94,24342.69,24350.32,3126
2026-03-13T17:59:00+00:00,24350.32,24358.57,24349.82,24353.69,2919
2026-03-13T18:00:00+00:00,24353.69,24364.57,24351.82,24358.07,3149
2026-03-13T18:01:00+00:00,24358.07,24363.32,24354.82,24357.57,2684
2026-03-13T18:02:00+00:00,24357.57,24363.82,24350.82,24362.07,2741
2026-03-13T18:03:00+00:00,24362.07,24370.69,24360.57,24360.82,2836
2026-03-13T18:04:00+00:00,24360.82,24377.57,24358.57,24371.82,3093
2026-03-13T18:05:00+00:00,24371.82,24377.44,24366.69,24373.07,2825
2026-03-13T18:06:00+00:00,24373.07,24379.69,24367.57,24368.07,2543
2026-03-13T18:07:00+00:00,24368.07,24371.32,24356.57,24362.44,2870
2026-03-13T18:08:00+00:00,24362.44,24363.82,24357.57,24361.07,2238
2026-03-13T18:09:00+00:00,24361.07,24371.82,24358.69,24369.32,2491
2026-03-13T18:10:00+00:00,24369.32,24378.32,24369.19,24373.32,3179
2026-03-13T18:11:00+00:00,24373.32,24387.07,24371.57,24383.82,2723
2026-03-13T18:12:00+00:00,24383.82,24384.57,24368.69,24377.69,2789
2026-03-13T18:13:00+00:00,24377.69,24380.07,24367.69,24372.07,2874
2026-03-13T18:14:00+00:00,24372.07,24381.57,24372.07,24380.44,2943
2026-03-13T18:15:00+00:00,24380.44,24382.07,24371.32,24375.82,2650
2026-03-13T18:16:00+00:00,24375.82,24394.44,24374.82,24391.57,2460
2026-03-13T18:17:00+00:00,24391.57,24392.57,24375.57,24381.19,2622
2026-03-13T18:18:00+00:00,24381.19,24382.82,24363.94,24367.82,2346
2026-03-13T18:19:00+00:00,24367.82,24369.19,24359.82,24364.82,2243
2026-03-13T18:20:00+00:00,24364.82,24369.07,24354.57,24364.07,2671
2026-03-13T18:21:00+00:00,24364.07,24370.94,24363.19,24365.32,2179
2026-03-13T18:22:00+00:00,24365.32,24371.32,24355.69,24357.32,2069
2026-03-13T18:23:00+00:00,24357.32,24358.07,24349.69,24351.07,2007
2026-03-13T18:24:00+00:00,24351.07,24359.32,24348.69,24357.19,2023
2026-03-13T18:25:00+00:00,24357.19,24373.57,24356.07,24369.57,2588
2026-03-13T18:26:00+00:00,24369.57,24370.69,24360.82,24367.57,2068
2026-03-13T18:27:00+00:00,24367.57,24371.44,24361.82,24362.44,2583
2026-03-13T18:28:00+00:00,24362.44,24374.57,24362.44,24373.44,2595
2026-03-13T18:29:00+00:00,24373.44,24392.94,24373.32,24391.82,2386
2026-03-13T18:30:00+00:00,24391.82,24406.57,24382.07,24405.19,2767
2026-03-13T18:31:00+00:00,24405.19,24408.19,24397.69,24405.07,2362
2026-03-13T18:32:00+00:00,24405.07,24420.07,24404.82,24417.94,2168
2026-03-13T18:33:00+00:00,24417.94,24417.94,24404.07,24409.07,2734
2026-03-13T18:34:00+00:00,24409.07,24424.69,24408.94,24413.69,3006
2026-03-13T18:35:00+00:00,24413.69,24420.07,24408.94,24420.07,2675
2026-03-13T18:36:00+00:00,24420.07,24428.82,24417.82,24421.69,2453
2026-03-13T18:37:00+00:00,24421.69,24422.07,24411.69,24417.19,2784
2026-03-13T18:38:00+00:00,24417.19,24421.57,24414.44,24420.32,2128
2026-03-13T18:39:00+00:00,24420.32,24424.82,24417.32,24422.69,1778
2026-03-13T18:40:00+00:00,24422.69,24430.44,24418.82,24430.44,2451
2026-03-13T18:41:00+00:00,24430.44,24430.69,24419.44,24427.32,2067
2026-03-13T18:42:00+00:00,24427.32,24428.19,24424.19,24427.32,2206
2026-03-13T18:43:00+00:00,24427.32,24441.44,24427.07,24440.57,2556
2026-03-13T18:44:00+00:00,24440.57,24440.69,24436.19,24437.69,2413
2026-03-13T18:45:00+00:00,24437.69,24437.69,24428.19,24433.57,2922
2026-03-13T18:46:00+00:00,24433.57,24440.82,24428.44,24440.69,2018
2026-03-13T18:47:00+00:00,24440.69,24445.94,24432.32,24437.94,2392
2026-03-13T18:48:00+00:00,24437.94,24441.57,24431.94,24435.57,1959
2026-03-13T18:49:00+00:00,24435.57,24445.82,24431.69,24440.19,2131
2026-03-13T18:50:00+00:00,24440.19,24441.82,24426.82,24441.07,2608
2026-03-13T18:51:00+00:00,24441.07,24451.44,24441.07,24442.82,2181
2026-03-13T18:52:00+00:00,24442.82,24448.19,24440.32,24441.32,2299
2026-03-13T18:53:00+00:00,24441.32,24442.19,24431.07,24433.07,2546
2026-03-13T18:54:00+00:00,24433.07,24447.07,24430.07,24443.07,2247
2026-03-13T18:55:00+00:00,24443.07,24443.57,24429.82,24434.32,2146
2026-03-13T18:56:00+00:00,24434.32,24437.32,24427.57,24434.57,2144
2026-03-13T18:57:00+00:00,24434.57,24437.19,24426.82,24427.82,1926
2026-03-13T18:58:00+00:00,24427.82,24433.44,24420.57,24430.19,2487
2026-03-13T18:59:00+00:00,24430.19,24431.69,24423.82,24427.82,2624
2026-03-13T19:00:00+00:00,24427.82,24428.57,24416.44,24419.82,3102
2026-03-13T19:01:00+00:00,24419.82,24419.82,24411.69,24414.07,2294
2026-03-13T19:02:00+00:00,24414.07,24421.82,24404.32,24405.32,2979
2026-03-13T19:03:00+00:00,24405.32,24412.94,24404.44,24404.94,2920
2026-03-13T19:04:00+00:00,24404.94,24406.94,24399.19,24399.69,2182
2026-03-13T19:05:00+00:00,24399.69,24399.69,24390.82,24395.57,2075
2026-03-13T19:06:00+00:00,24395.57,24396.44,24389.07,24393.94,2376
2026-03-13T19:07:00+00:00,24393.94,24394.57,24385.69,24391.57,2196
2026-03-13T19:08:00+00:00,24391.57,24408.69,24391.44,24402.07,3775
2026-03-13T19:09:00+00:00,24402.07,24405.69,24398.07,24401.32,2695
2026-03-13T19:10:00+00:00,24401.32,24411.82,24400.19,24411.07,2520
2026-03-13T19:11:00+00:00,24411.07,24413.94,24403.57,24407.44,2039
2026-03-13T19:12:00+00:00,24407.44,24408.19,24394.94,24395.82,2887
2026-03-13T19:13:00+00:00,24395.82,24403.32,24394.57,24400.44,2145
2026-03-13T19:14:00+00:00,24400.44,24401.69,24394.07,24395.69,1778
2026-03-13T19:15:00+00:00,24395.69,24409.32,24395.69,24408.19,2482
2026-03-13T19:16:00+00:00,24408.19,24410.19,24393.19,24393.57,2316
2026-03-13T19:17:00+00:00,24393.57,24409.69,24393.07,24401.94,2700
2026-03-13T19:18:00+00:00,24401.94,24406.19,24392.94,24406.07,2558
2026-03-13T19:19:00+00:00,24406.07,24410.07,24397.57,24399.32,2171
2026-03-13T19:20:00+00:00,24399.32,24399.32,24375.69,24375.69,2317
2026-03-13T19:21:00+00:00,24375.69,24375.69,24359.32,24362.69,3058
2026-03-13T19:22:00+00:00,24362.69,24365.19,24356.69,24357.07,2681
2026-03-13T19:23:00+00:00,24357.07,24366.19,24355.69,24361.69,2400
2026-03-13T19:24:00+00:00,24361.69,24369.94,24361.69,24365.69,2565
2026-03-13T19:25:00+00:00,24365.69,24368.07,24354.69,24357.94,2565
2026-03-13T19:26:00+00:00,24357.94,24362.69,24351.94,24352.07,2373
2026-03-13T19:27:00+00:00,24352.07,24356.57,24347.82,24354.69,2118
2026-03-13T19:28:00+00:00,24354.69,24363.57,24354.69,24361.82,2456
2026-03-13T19:29:00+00:00,24361.82,24363.07,24350.19,24356.32,2675
2026-03-13T19:30:00+00:00,24356.32,24375.69,24356.32,24371.32,3295
2026-03-13T19:31:00+00:00,24371.32,24377.94,24367.44,24371.07,2376
2026-03-13T19:32:00+00:00,24371.07,24373.82,24361.07,24364.07,2279
2026-03-13T19:33:00+00:00,24364.07,24366.19,24353.32,24356.32,2435
2026-03-13T19:34:00+00:00,24356.32,24362.82,24354.94,24357.82,2190
2026-03-13T19:35:00+00:00,24357.82,24362.32,24352.44,24357.82,2178
2026-03-13T19:36:00+00:00,24357.82,24360.32,24354.19,24359.19,1846
2026-03-13T19:37:00+00:00,24359.19,24363.44,24357.94,24358.44,2245
2026-03-13T19:38:00+00:00,24358.44,24359.07,24344.19,24346.32,2707
2026-03-13T19:39:00+00:00,24346.32,24346.69,24339.32,24341.32,2016
2026-03-13T19:40:00+00:00,24341.32,24347.19,24330.69,24335.82,2437
2026-03-13T19:41:00+00:00,24335.82,24342.44,24330.57,24339.19,2312
2026-03-13T19:42:00+00:00,24339.19,24341.19,24332.07,24340.44,2013
2026-03-13T19:43:00+00:00,24340.44,24342.19,24334.07,24339.94,1997
2026-03-13T19:44:00+00:00,24339.94,24347.19,24339.32,24347.19,2427
2026-03-13T19:45:00+00:00,24347.19,24357.07,24337.44,24337.44,3046
2026-03-13T19:46:00+00:00,24337.44,24341.94,24336.57,24336.94,1833
2026-03-13T19:47:00+00:00,24336.94,24353.07,24336.94,24352.32,2395
2026-03-13T19:48:00+00:00,24352.32,24356.82,24347.94,24356.82,2383
2026-03-13T19:49:00+00:00,24356.82,24357.69,24347.82,24351.44,1895
2026-03-13T19:50:00+00:00,24351.44,24356.94,24338.82,24342.07,3312
2026-03-13T19:51:00+00:00,24342.07,24354.69,24339.07,24354.69,2350
2026-03-13T19:52:00+00:00,24354.69,24358.94,24349.19,24358.94,2104
2026-03-13T19:53:00+00:00,24358.94,24366.57,24354.94,24361.69,2006
2026-03-13T19:54:00+00:00,24361.69,24371.07,24360.32,24364.94,1945
2026-03-13T19:55:00+00:00,24364.94,24371.44,24358.69,24369.82,2372
2026-03-13T19:56:00+00:00,24369.82,24375.69,24365.32,24371.94,1899
2026-03-13T19:57:00+00:00,24371.94,24381.94,24371.94,24372.82,2028
2026-03-13T19:58:00+00:00,24372.82,24378.19,24367.69,24378.19,2031
2026-03-13T19:59:00+00:00,24378.19,24383.07,24369.44,24374.82,4548
2026-03-13T20:00:00+00:00,24374.82,24378.42,24364.79,24366.67,2433
2026-03-13T20:01:00+00:00,24366.67,24367.29,24358.92,24362.29,1303
2026-03-13T20:02:00+00:00,24362.29,24365.67,24342.67,24344.67,1111
2026-03-13T20:03:00+00:00,24344.67,24352.42,24344.67,24345.67,1209
2026-03-13T20:04:00+00:00,24345.67,24350.29,24344.67,24349.29,966
2026-03-13T20:05:00+00:00,24349.29,24357.04,24348.54,24354.17,881
2026-03-13T20:06:00+00:00,24354.17,24361.67,24352.54,24360.79,629
2026-03-13T20:07:00+00:00,24360.79,24361.04,24351.67,24354.67,616
2026-03-13T20:08:00+00:00,24354.67,24358.04,24349.29,24350.17,625
2026-03-13T20:09:00+00:00,24350.17,24354.04,24349.42,24351.29,577
2026-03-13T20:10:00+00:00,24351.29,24353.67,24343.17,24343.42,682
2026-03-13T20:11:00+00:00,24343.42,24347.17,24339.42,24342.17,638
2026-03-13T20:12:00+00:00,24342.17,24348.42,24341.42,24347.04,826
2026-03-13T20:13:00+00:00,24347.04,24348.04,24343.79,24345.29,810
2026-03-13T20:14:00+00:00,24345.29,24346.79,24341.04,24342.79,1056
2026-03-13T20:15:00+00:00,24342.79,24348.67,24341.17,24345.79,668
2026-03-13T20:16:00+00:00,24348.29,24352.04,24347.42,24347.54,467
2026-03-13T20:17:00+00:00,24347.54,24348.92,24343.79,24346.29,541
2026-03-13T20:18:00+00:00,24346.29,24350.29,24346.29,24350.29,462
2026-03-13T20:19:00+00:00,24350.29,24354.92,24349.54,24354.17,446
2026-03-13T20:20:00+00:00,24354.17,24358.29,24354.04,24357.79,438
2026-03-13T20:21:00+00:00,24357.79,24361.04,24357.04,24358.42,312
2026-03-13T20:22:00+00:00,24358.42,24359.29,24356.79,24356.79,300
2026-03-13T20:23:00+00:00,24356.79,24358.29,24354.17,24358.04,338
2026-03-13T20:24:00+00:00,24358.04,24359.54,24355.67,24355.79,311
2026-03-13T20:25:00+00:00,24355.79,24357.17,24354.29,24355.67,299
2026-03-13T20:26:00+00:00,24355.67,24357.79,24353.92,24355.29,275
2026-03-13T20:27:00+00:00,24355.29,24355.92,24354.54,24355.04,186
2026-03-13T20:28:00+00:00,24355.04,24355.42,24347.79,24351.17,372
2026-03-13T20:29:00+00:00,24351.17,24355.42,24350.04,24350.67,504
2026-03-13T20:30:00+00:00,24350.67,24354.04,24350.17,24351.04,232
2026-03-13T20:31:00+00:00,24351.04,24353.17,24349.17,24352.42,208
2026-03-13T20:32:00+00:00,24352.42,24354.67,24350.29,24350.92,338
2026-03-13T20:33:00+00:00,24350.92,24355.04,24349.79,24353.17,269
2026-03-13T20:34:00+00:00,24353.17,24355.04,24353.17,24354.17,229
2026-03-13T20:35:00+00:00,24354.17,24356.17,24353.54,24355.29,251
2026-03-13T20:36:00+00:00,24355.29,24358.92,24354.92,24356.42,289
2026-03-13T20:37:00+00:00,24356.42,24360.29,24356.29,24358.67,283
2026-03-13T20:38:00+00:00,24358.67,24364.54,24358.29,24364.29,359
2026-03-13T20:39:00+00:00,24364.29,24365.04,24360.42,24361.17,356
2026-03-13T20:40:00+00:00,24361.17,24363.92,24358.67,24359.04,320
2026-03-13T20:41:00+00:00,24359.04,24359.67,24352.29,24353.29,287
2026-03-13T20:42:00+00:00,24353.29,24354.67,24350.92,24350.92,206
2026-03-13T20:43:00+00:00,24350.92,24351.54,24348.17,24348.67,305
2026-03-13T20:44:00+00:00,24348.67,24349.54,24343.29,24346.62,384
2026-03-15T22:00:00+00:00,24346.62,24346.62,24268.77,24316.27,1623
2026-03-15T22:01:00+00:00,24316.27,24373.77,24316.02,24373.77,1016
2026-03-15T22:02:00+00:00,24373.77,24389.27,24361.52,24364.27,1130
2026-03-15T22:03:00+00:00,24364.27,24372.02,24363.02,24364.27,670
2026-03-15T22:04:00+00:00,24364.27,24366.82,24342.77,24346.02,799
2026-03-15T22:05:00+00:00,24346.02,24347.27,24338.27,24341.52,1018
2026-03-15T22:06:00+00:00,24341.52,24345.07,24332.27,24341.52,900
2026-03-15T22:07:00+00:00,24341.52,24346.95,24339.02,24339.02,540
2026-03-15T22:08:00+00:00,24339.02,24339.52,24311.52,24311.52,801
2026-03-15T22:09:00+00:00,24311.52,24320.02,24310.27,24311.27,967
2026-03-15T22:10:00+00:00,24311.27,24316.52,24309.77,24315.77,864
2026-03-15T22:11:00+00:00,24315.77,24317.52,24309.02,24317.27,343
2026-03-15T22:12:00+00:00,24317.27,24321.57,24307.02,24307.02,631
2026-03-15T22:13:00+00:00,24307.02,24309.02,24295.02,24296.27,525
2026-03-15T22:14:00+00:00,24296.27,24301.77,24296.02,24298.02,631
2026-03-15T22:15:00+00:00,24298.02,24298.77,24292.27,24292.27,145
2026-03-15T22:16:00+00:00,24292.27,24294.27,24284.57,24286.2,335
2026-03-15T22:17:00+00:00,24286.2,24296.82,24284.27,24296.77,466
2026-03-15T22:18:00+00:00,24296.77,24296.77,24291.77,24293.77,140
2026-03-15T22:19:00+00:00,24293.77,24294.57,24289.02,24292.27,202
2026-03-15T22:20:00+00:00,24292.27,24309.02,24291.77,24308.02,384
2026-03-15T22:21:00+00:00,24308.02,24310.27,24305.52,24308.02,296
2026-03-15T22:22:00+00:00,24308.02,24314.77,24308.02,24314.52,231
2026-03-15T22:23:00+00:00,24314.52,24316.57,24294.02,24294.02,171
2026-03-15T22:24:00+00:00,24294.02,24317.57,24294.02,24317.02,377
2026-03-15T22:25:00+00:00,24317.02,24335.52,24314.77,24327.52,454
2026-03-15T22:26:00+00:00,24327.52,24332.52,24319.52,24325.52,669
2026-03-15T22:27:00+00:00,24325.52,24325.77,24311.52,24322.02,545
2026-03-15T22:28:00+00:00,24322.02,24323.02,24313.77,24321.27,332
2026-03-15T22:29:00+00:00,24321.27,24328.07,24321.02,24324.52,116
2026-03-15T22:30:00+00:00,24324.52,24330.02,24324.52,24329.27,301
2026-03-15T22:31:00+00:00,24329.27,24335.02,24329.27,24331.27,276
2026-03-15T22:32:00+00:00,24331.27,24331.52,24322.27,24322.27,161
2026-03-15T22:33:00+00:00,24322.27,24322.27,24312.52,24316.27,221
2026-03-15T22:34:00+00:00,24316.27,24320.02,24316.27,24319.27,102
2026-03-15T22:35:00+00:00,24319.27,24320.02,24315.02,24318.77,89
2026-03-15T22:36:00+00:00,24318.77,24331.82,24318.27,24331.82,146
2026-03-15T22:37:00+00:00,24331.82,24339.52,24331.82,24335.32,250
2026-03-15T22:38:00+00:00,24335.32,24337.52,24328.52,24336.77,143
2026-03-15T22:39:00+00:00,24336.77,24345.7,24334.27,24336.27,328
2026-03-15T22:40:00+00:00,24336.27,24345.45,24336.27,24342.45,262
2026-03-15T22:41:00+00:00,24342.45,24347.32,24341.27,24344.77,211
2026-03-15T22:42:00+00:00,24344.77,24352.27,24344.27,24352.02,153
2026-03-15T22:43:00+00:00,24352.02,24369.02,24352.02,24366.02,419
2026-03-15T22:44:00+00:00,24366.02,24381.77,24366.02,24380.02,279
2026-03-15T22:45:00+00:00,24380.02,24382.77,24372.77,24382.77,313
2026-03-15T22:46:00+00:00,24382.77,24383.27,24378.02,24383.27,183
2026-03-15T22:47:00+00:00,24383.27,24405.52,24383.27,24405.27,296
2026-03-15T22:48:00+00:00,24405.27,24415.45,24404.27,24408.27,561
2026-03-15T22:49:00+00:00,24408.27,24409.57,24403.95,24406.77,565
2026-03-15T22:50:00+00:00,24406.77,24438.57,24406.52,24434.77,655
2026-03-15T22:51:00+00:00,24434.77,24444.02,24426.02,24433.27,815
2026-03-15T22:52:00+00:00,24433.27,24434.82,24426.02,24433.52,899
2026-03-15T22:53:00+00:00,24433.52,24435.02,24429.02,24434.52,493
2026-03-15T22:54:00+00:00,24434.52,24445.82,24433.77,24442.52,404
2026-03-15T22:55:00+00:00,24442.52,24446.57,24442.27,24442.52,339
2026-03-15T22:56:00+00:00,24442.52,24454.07,24437.27,24437.52,822
2026-03-15T22:57:00+00:00,24437.52,24457.02,24436.77,24454.02,461
2026-03-15T22:58:00+00:00,24454.02,24463.07,24448.77,24459.02,604
2026-03-15T22:59:00+00:00,24459.02,24462.82,24445.02,24453.77,580
2026-03-15T23:00:00+00:00,24453.77,24482.27,24453.7,24480.77,729
2026-03-15T23:01:00+00:00,24480.77,24481.77,24461.02,24461.02,915
2026-03-15T23:02:00+00:00,24461.02,24462.82,24447.2,24447.2,792
2026-03-15T23:03:00+00:00,24447.2,24454.57,24433.52,24439.77,1105
2026-03-15T23:04:00+00:00,24439.77,24448.77,24429.77,24447.02,532
2026-03-15T23:05:00+00:00,24447.02,24461.77,24446.02,24456.77,604
2026-03-15T23:06:00+00:00,24456.77,24459.52,24437.27,24437.52,692
2026-03-15T23:07:00+00:00,24437.52,24446.77,24437.52,24445.27,428
2026-03-15T23:08:00+00:00,24445.27,24446.27,24426.02,24429.02,830
2026-03-15T23:09:00+00:00,24429.02,24437.57,24427.27,24434.45,467
2026-03-15T23:10:00+00:00,24434.45,24437.2,24415.27,24415.52,1056
2026-03-15T23:11:00+00:00,24415.52,24426.52,24414.77,24422.77,713
2026-03-15T23:12:00+00:00,24422.77,24432.45,24418.52,24426.77,465
2026-03-15T23:13:00+00:00,24426.77,24432.52,24425.27,24432.52,276
2026-03-15T23:14:00+00:00,24432.52,24437.82,24432.27,24436.52,370
2026-03-15T23:15:00+00:00,24436.52,24439.77,24420.52,24421.52,692
2026-03-15T23:16:00+00:00,24421.52,24429.27,24418.77,24429.27,299
2026-03-15T23:17:00+00:00,24429.27,24429.27,24419.27,24420.27,286
2026-03-15T23:18:00+00:00,24420.27,24427.02,24420.02,24426.27,269
2026-03-15T23:19:00+00:00,24426.27,24430.27,24424.02,24424.27,319
2026-03-15T23:20:00+00:00,24424.27,24426.02,24420.77,24421.02,251
2026-03-15T23:21:00+00:00,24421.02,24422.52,24418.02,24420.57,283
2026-03-15T23:22:00+00:00,24420.57,24424.32,24418.27,24418.52,360
2026-03-15T23:23:00+00:00,24418.52,24426.07,24418.27,24426.07,361
2026-03-15T23:24:00+00:00,24426.07,24433.82,24423.52,24432.7,377
2026-03-15T23:25:00+00:00,24432.7,24432.77,24426.27,24430.77,215
2026-03-15T23:26:00+00:00,24430.77,24430.77,24417.02,24417.57,356
2026-03-15T23:27:00+00:00,24417.57,24422.57,24416.77,24416.77,378
2026-03-15T23:28:00+00:00,24416.77,24421.52,24416.77,24417.27,246
2026-03-15T23:29:00+00:00,24417.27,24422.95,24417.27,24421.52,268
2026-03-15T23:30:00+00:00,24421.52,24422.45,24416.52,24419.77,505
2026-03-15T23:31:00+00:00,24419.77,24425.02,24419.77,24421.02,449
2026-03-15T23:32:00+00:00,24421.02,24421.2,24411.02,24411.02,275
2026-03-15T23:33:00+00:00,24411.02,24412.77,24409.02,24412.02,500
2026-03-15T23:34:00+00:00,24412.02,24416.77,24410.27,24414.77,337
2026-03-15T23:35:00+00:00,24414.77,24418.32,24413.77,24414.77,281
2026-03-15T23:36:00+00:00,24414.77,24415.07,24409.52,24410.02,240
2026-03-15T23:37:00+00:00,24410.02,24410.82,24400.2,24400.57,900
2026-03-15T23:38:00+00:00,24400.57,24409.57,24400.32,24406.82,908
2026-03-15T23:39:00+00:00,24406.82,24407.07,24397.52,24403.45,896
2026-03-15T23:40:00+00:00,24403.45,24415.2,24402.02,24415.2,1009
2026-03-15T23:41:00+00:00,24415.2,24425.95,24413.27,24425.2,1073
2026-03-15T23:42:00+00:00,24425.2,24436.57,24425.2,24433.45,1550
2026-03-15T23:43:00+00:00,24433.45,24434.57,24421.02,24423.32,1124
2026-03-15T23:44:00+00:00,24423.32,24423.52,24419.77,24422.95,608
2026-03-15T23:45:00+00:00,24422.95,24441.82,24422.07,24441.82,1573
2026-03-15T23:46:00+00:00,24441.82,24446.57,24435.57,24443.7,1372
2026-03-15T23:47:00+00:00,24443.7,24447.7,24440.27,24446.77,903
2026-03-15T23:48:00+00:00,24446.77,24447.95,24434.57,24439.07,829
2026-03-15T23:49:00+00:00,24439.07,24448.07,24437.32,24447.57,945
2026-03-15T23:50:00+00:00,24447.57,24448.57,24438.7,24445.07,1286
2026-03-15T23:51:00+00:00,24445.07,24447.07,24437.7,24443.07,1079
2026-03-15T23:52:00+00:00,24443.07,24447.2,24441.77,24446.07,1195
2026-03-15T23:53:00+00:00,24446.07,24447.32,24443.95,24446.45,724
2026-03-15T23:54:00+00:00,24446.45,24447.07,24443.2,24443.82,859
2026-03-15T23:55:00+00:00,24443.82,24443.82,24435.82,24436.57,1071
2026-03-15T23:56:00+00:00,24436.57,24439.7,24435.95,24437.45,775
2026-03-15T23:57:00+00:00,24437.45,24438.82,24428.95,24430.82,915
2026-03-15T23:58:00+00:00,24430.82,24435.95,24426.52,24431.52,900
2026-03-15T23:59:00+00:00,24431.52,24435.45,24427.95,24427.95,732
2026-03-16T00:00:00+00:00,24427.95,24450.77,24425.32,24450.77,2088
2026-03-16T00:01:00+00:00,24450.77,24461.57,24450.77,24459.32,2106
2026-03-16T00:02:00+00:00,24459.32,24469.45,24453.2,24469.07,1644
2026-03-16T00:03:00+00:00,24469.07,24477.7,24465.07,24472.32,2816
2026-03-16T00:04:00+00:00,24472.32,24472.7,24465.27,24469.7,1804
2026-03-16T00:05:00+00:00,24469.7,24479.32,24468.77,24479.07,1750
2026-03-16T00:06:00+00:00,24479.07,24482.95,24474.32,24479.95,2024
2026-03-16T00:07:00+00:00,24479.95,24498.57,24479.2,24495.57,2238
2026-03-16T00:08:00+00:00,24495.57,24499.27,24489.57,24490.07,2389
2026-03-16T00:09:00+00:00,24490.07,24495.45,24485.57,24494.52,1713
2026-03-16T00:10:00+00:00,24494.52,24504.45,24494.02,24498.95,1745
2026-03-16T00:11:00+00:00,24498.95,24501.7,24483.52,24485.7,1955
2026-03-16T00:12:00+00:00,24485.7,24500.77,24481.02,24494.02,1803
2026-03-16T00:13:00+00:00,24494.02,24507.57,24492.02,24498.52,1409
2026-03-16T00:14:00+00:00,24498.52,24501.82,24492.52,24493.52,924
2026-03-16T00:15:00+00:00,24493.52,24508.82,24493.52,24507.45,1504
2026-03-16T00:16:00+00:00,24507.45,24513.07,24503.2,24511.7,1758
2026-03-16T00:17:00+00:00,24511.7,24512.95,24507.57,24511.2,1374
2026-03-16T00:18:00+00:00,24511.2,24512.32,24497.52,24498.45,1417
2026-03-16T00:19:00+00:00,24498.45,24500.45,24496.57,24497.57,876
2026-03-16T00:20:00+00:00,24497.57,24498.2,24482.77,24482.77,1520
2026-03-16T00:21:00+00:00,24482.77,24485.45,24481.2,24481.77,1173
2026-03-16T00:22:00+00:00,24481.77,24489.45,24481.07,24486.95,1170
2026-03-16T00:23:00+00:00,24486.95,24490.32,24483.82,24484.2,951
2026-03-16T00:24:00+00:00,24484.2,24486.32,24480.32,24483.82,855
2026-03-16T00:25:00+00:00,24483.82,24484.57,24476.7,24477.27,974
2026-03-16T00:26:00+00:00,24477.27,24480.57,24475.07,24478.27,791
2026-03-16T00:27:00+00:00,24478.27,24480.07,24476.2,24478.57,722
2026-03-16T00:28:00+00:00,24478.57,24479.2,24475.95,24476.07,757
2026-03-16T00:29:00+00:00,24476.07,24480.95,24475.57,24479.82,1145
2026-03-16T00:30:00+00:00,24479.82,24482.45,24474.2,24476.95,1231
2026-03-16T00:31:00+00:00,24476.95,24483.57,24476.07,24481.07,1379
2026-03-16T00:32:00+00:00,24481.07,24482.07,24478.07,24480.32,1005
2026-03-16T00:33:00+00:00,24480.32,24484.32,24480.32,24483.82,1297
2026-03-16T00:34:00+00:00,24483.82,24486.95,24478.2,24486.32,1071
2026-03-16T00:35:00+00:00,24486.32,24494.57,24486.2,24493.57,1335
2026-03-16T00:36:00+00:00,24493.57,24493.57,24481.95,24483.07,1238
2026-03-16T00:37:00+00:00,24483.07,24484.82,24478.7,24479.95,1164
2026-03-16T00:38:00+00:00,24479.95,24490.82,24479.57,24489.2,817
2026-03-16T00:39:00+00:00,24489.2,24498.7,24488.7,24493.45,1098
2026-03-16T00:40:00+00:00,24493.45,24498.57,24491.2,24494.32,1213
2026-03-16T00:41:00+00:00,24494.32,24495.82,24492.45,24495.07,958
2026-03-16T00:42:00+00:00,24495.07,24499.57,24493.95,24497.57,993
2026-03-16T00:43:00+00:00,24497.57,24498.07,24494.07,24494.07,687
2026-03-16T00:44:00+00:00,24494.07,24494.95,24486.82,24486.82,832
2026-03-16T00:45:00+00:00,24486.82,24490.57,24486.32,24489.2,1159
2026-03-16T00:46:00+00:00,24489.2,24490.45,24483.82,24490.32,1129
2026-03-16T00:47:00+00:00,24490.32,24492.95,24478.02,24481.32,1910
2026-03-16T00:48:00+00:00,24481.32,24504.32,24480.45,24501.2,2083
2026-03-16T00:49:00+00:00,24501.2,24505.32,24497.45,24503.7,1330
2026-03-16T00:50:00+00:00,24503.7,24505.2,24501.7,24504.57,1133
2026-03-16T00:51:00+00:00,24504.57,24508.82,24504.2,24506.2,1238
2026-03-16T00:52:00+00:00,24506.2,24508.2,24501.82,24504.95,1346
2026-03-16T00:53:00+00:00,24504.95,24507.45,24499.32,24499.82,1365
2026-03-16T00:54:00+00:00,24499.82,24507.07,24499.57,24506.2,1097
2026-03-16T00:55:00+00:00,24506.2,24507.7,24497.95,24498.07,1208
2026-03-16T00:56:00+00:00,24498.07,24501.57,24497.32,24499.07,1014
2026-03-16T00:57:00+00:00,24499.07,24503.45,24497.7,24501.82,976
2026-03-16T00:58:00+00:00,24501.82,24503.07,24497.2,24497.82,1022
2026-03-16T00:59:00+00:00,24497.82,24500.32,24496.7,24498.7,839
2026-03-16T01:00:00+00:00,24498.7,24510.32,24498.7,24501.7,2452
2026-03-16T01:01:00+00:00,24501.7,24507.2,24495.7,24504.45,1622
2026-03-16T01:02:00+00:00,24504.45,24504.57,24492.32,24498.57,1545
2026-03-16T01:03:00+00:00,24498.57,24499.2,24485.27,24488.7,1340
2026-03-16T01:04:00+00:00,24488.7,24489.07,24483.95,24485.32,1425
2026-03-16T01:05:00+00:00,24485.32,24494.07,24484.2,24491.07,2179
2026-03-16T01:06:00+00:00,24491.07,24493.95,24488.95,24492.2,1679
2026-03-16T01:07:00+00:00,24492.2,24492.2,24486.7,24489.57,1609
2026-03-16T01:08:00+00:00,24489.57,24495.32,24489.57,24491.57,1315
2026-03-16T01:09:00+00:00,24491.57,24491.82,24486.7,24487.07,1567
2026-03-16T01:10:00+00:00,24487.07,24489.32,24481.95,24481.95,1277
2026-03-16T01:11:00+00:00,24481.95,24483.7,24479.7,24482.57,750
2026-03-16T01:12:00+00:00,24482.57,24491.32,24482.2,24486.2,1024
2026-03-16T01:13:00+00:00,24486.2,24488.82,24481.32,24482.82,1004
2026-03-16T01:14:00+00:00,24482.82,24489.45,24482.77,24488.95,1338
2026-03-16T01:15:00+00:00,24488.95,24498.32,24487.82,24496.7,2615
2026-03-16T01:16:00+00:00,24496.7,24506.82,24495.57,24497.95,1643
2026-03-16T01:17:00+00:00,24497.95,24500.95,24496.45,24499.07,1217
2026-03-16T01:18:00+00:00,24499.07,24499.7,24495.95,24496.07,1592
2026-03-16T01:19:00+00:00,24496.07,24502.32,24495.95,24500.95,1470
2026-03-16T01:20:00+00:00,24500.95,24504.32,24497.7,24502.95,1863
2026-03-16T01:21:00+00:00,24502.95,24502.95,24497.57,24501.45,1648
2026-03-16T01:22:00+00:00,24501.45,24504.45,24495.57,24496.07,1593
2026-03-16T01:23:00+00:00,24496.07,24500.32,24493.27,24499.95,1206
2026-03-16T01:24:00+00:00,24499.95,24500.2,24495.32,24495.32,1243
2026-03-16T01:25:00+00:00,24495.32,24500.32,24490.45,24490.7,1416
2026-03-16T01:26:00+00:00,24490.7,24494.95,24488.95,24494.57,1396
2026-03-16T01:27:00+00:00,24494.57,24495.57,24486.45,24486.57,1722
2026-03-16T01:28:00+00:00,24486.57,24487.95,24481.45,24483.77,1053
2026-03-16T01:29:00+00:00,24483.77,24487.07,24481.02,24481.57,929
2026-03-16T01:30:00+00:00,24481.57,24484.2,24479.02,24480.57,1215
2026-03-16T01:31:00+00:00,24480.57,24482.7,24476.32,24479.32,1270
2026-03-16T01:32:00+00:00,24479.32,24479.7,24461.82,24463.82,1494
2026-03-16T01:33:00+00:00,24463.82,24464.45,24457.82,24460.32,2354
2026-03-16T01:34:00+00:00,24460.32,24469.2,24460.02,24467.2,2316
2026-03-16T01:35:00+00:00,24467.2,24484.57,24466.82,24483.57,2619
2026-03-16T01:36:00+00:00,24483.57,24484.57,24474.7,24478.32,2066
2026-03-16T01:37:00+00:00,24478.32,24479.07,24467.95,24473.7,2726
2026-03-16T01:38:00+00:00,24473.7,24482.82,24472.2,24472.32,2085
2026-03-16T01:39:00+00:00,24472.32,24473.95,24461.07,24462.2,1999
2026-03-16T01:40:00+00:00,24462.2,24467.2,24460.02,24465.82,1528
2026-03-16T01:41:00+00:00,24465.82,24466.57,24460.2,24463.07,1752
2026-03-16T01:42:00+00:00,24463.07,24479.32,24461.57,24476.95,1722
2026-03-16T01:43:00+00:00,24476.95,24478.82,24467.7,24467.82,1673
2026-03-16T01:44:00+00:00,24467.82,24472.82,24465.45,24470.77,1926
2026-03-16T01:45:00+00:00,24470.77,24478.57,24470.27,24475.07,1801
2026-03-16T01:46:00+00:00,24475.07,24478.82,24472.7,24478.82,1547
2026-03-16T01:47:00+00:00,24478.82,24482.95,24477.57,24481.7,1502
2026-03-16T01:48:00+00:00,24481.7,24488.57,24481.7,24484.45,1290
2026-03-16T01:49:00+00:00,24484.45,24488.32,24484.2,24487.95,1017
2026-03-16T01:50:00+00:00,24487.95,24506.52,24487.32,24501.57,1806
2026-03-16T01:51:00+00:00,24501.57,24501.57,24491.57,24497.45,1266
2026-03-16T01:52:00+00:00,24497.45,24499.7,24493.52,24498.7,938
2026-03-16T01:53:00+00:00,24498.7,24502.7,24498.57,24501.7,823
2026-03-16T01:54:00+00:00,24501.7,24511.95,24498.95,24506.57,1299
2026-03-16T01:55:00+00:00,24506.57,24509.07,24500.57,24506.7,1490
2026-03-16T01:56:00+00:00,24506.7,24506.82,24501.45,24504.2,1061
2026-03-16T01:57:00+00:00,24504.2,24505.57,24497.32,24499.57,1347
2026-03-16T01:58:00+00:00,24499.57,24506.2,24498.7,24502.2,1508
2026-03-16T01:59:00+00:00,24502.2,24503.7,24499.45,24503.45,1105
2026-03-16T02:00:00+00:00,24503.45,24506.07,24498.2,24499.2,1210
2026-03-16T02:01:00+00:00,24499.2,24504.07,24499.07,24500.2,1205
2026-03-16T02:02:00+00:00,24500.2,24500.45,24490.2,24492.7,1671
2026-03-16T02:03:00+00:00,24492.7,24493.7,24485.32,24493.45,1493
2026-03-16T02:04:00+00:00,24493.45,24499.57,24493.27,24497.2,1543
2026-03-16T02:05:00+00:00,24497.2,24499.95,24490.07,24493.57,1801
2026-03-16T02:06:00+00:00,24493.57,24495.2,24488.32,24494.95,1430
2026-03-16T02:07:00+00:00,24494.95,24504.45,24494.2,24499.7,1528
2026-03-16T02:08:00+00:00,24499.7,24499.95,24492.57,24492.82,1485
2026-03-16T02:09:00+00:00,24492.82,24498.45,24492.32,24497.82,1380
2026-03-16T02:10:00+00:00,24497.82,24501.95,24497.02,24499.32,1141
2026-03-16T02:11:00+00:00,24499.32,24501.07,24496.2,24497.7,1081
2026-03-16T02:12:00+00:00,24497.7,24499.32,24492.45,24493.82,1202
2026-03-16T02:13:00+00:00,24493.82,24494.2,24484.95,24488.95,1609
2026-03-16T02:14:00+00:00,24488.95,24492.32,24485.57,24490.57,1455
2026-03-16T02:15:00+00:00,24490.57,24494.82,24477.02,24482.82,1462
2026-03-16T02:16:00+00:00,24482.82,24486.95,24480.07,24485.32,1438
2026-03-16T02:17:00+00:00,24485.32,24488.95,24484.02,24487.32,1421
2026-03-16T02:18:00+00:00,24487.32,24490.45,24485.07,24490.2,916
2026-03-16T02:19:00+00:00,24490.2,24494.7,24488.95,24490.95,1290
2026-03-16T02:20:00+00:00,24490.95,24493.45,24485.82,24487.32,921
2026-03-16T02:21:00+00:00,24487.32,24487.32,24478.45,24478.82,1133
2026-03-16T02:22:00+00:00,24478.82,24483.82,24477.7,24477.82,1497
2026-03-16T02:23:00+00:00,24477.82,24480.32,24473.95,24476.45,1348
2026-03-16T02:24:00+00:00,24476.45,24480.82,24476.07,24478.2,1002
2026-03-16T02:25:00+00:00,24478.2,24481.45,24477.7,24480.95,1086
2026-03-16T02:26:00+00:00,24480.95,24481.32,24476.82,24478.32,1166
2026-03-16T02:27:00+00:00,24478.32,24478.32,24473.07,24473.32,909
2026-03-16T02:28:00+00:00,24473.32,24475.82,24470.95,24472.7,948
2026-03-16T02:29:00+00:00,24472.7,24475.82,24471.82,24474.95,972
2026-03-16T02:30:00+00:00,24474.95,24476.2,24470.82,24471.95,993
2026-03-16T02:31:00+00:00,24471.95,24473.2,24471.45,24472.07,834
2026-03-16T02:32:00+00:00,24472.07,24472.45,24469.95,24470.45,817
2026-03-16T02:33:00+00:00,24470.45,24472.2,24470.07,24471.07,960
2026-03-16T02:34:00+00:00,24471.07,24474.45,24470.95,24473.45,862
2026-03-16T02:35:00+00:00,24473.45,24474.45,24472.07,24472.57,1089
2026-03-16T02:36:00+00:00,24472.57,24472.82,24463.07,24466.45,1149
2026-03-16T02:37:00+00:00,24466.45,24467.82,24463.82,24463.95,984
2026-03-16T02:38:00+00:00,24463.95,24467.45,24463.95,24465.77,1305
2026-03-16T02:39:00+00:00,24465.77,24467.57,24464.52,24466.32,485
2026-03-16T02:40:00+00:00,24466.32,24469.57,24464.07,24469.57,663
2026-03-16T02:41:00+00:00,24469.57,24473.07,24468.27,24472.57,664
2026-03-16T02:42:00+00:00,24472.57,24476.2,24470.02,24474.52,618
2026-03-16T02:43:00+00:00,24474.52,24478.57,24471.82,24471.82,705
2026-03-16T02:44:00+00:00,24471.82,24472.2,24466.32,24467.07,1022
2026-03-16T02:45:00+00:00,24467.07,24468.2,24463.52,24468.07,957
2026-03-16T02:46:00+00:00,24468.07,24479.82,24467.95,24479.27,1003
2026-03-16T02:47:00+00:00,24479.27,24484.32,24477.82,24480.2,1224
2026-03-16T02:48:00+00:00,24480.2,24484.57,24478.7,24483.07,1198
2026-03-16T02:49:00+00:00,24483.07,24484.32,24475.32,24477.45,1336
2026-03-16T02:50:00+00:00,24477.45,24481.82,24476.77,24480.2,690
2026-03-16T02:51:00+00:00,24480.2,24482.32,24479.32,24480.95,779
2026-03-16T02:52:00+00:00,24480.95,24484.07,24480.82,24482.82,970
2026-03-16T02:53:00+00:00,24482.82,24482.95,24474.07,24474.82,1027
2026-03-16T02:54:00+00:00,24474.82,24474.95,24464.95,24466.7,1294
2026-03-16T02:55:00+00:00,24466.7,24475.95,24466.2,24475.95,892
2026-03-16T02:56:00+00:00,24475.95,24484.07,24473.95,24483.95,1093
2026-03-16T02:57:00+00:00,24483.95,24487.7,24483.57,24484.2,517
2026-03-16T02:58:00+00:00,24484.2,24484.45,24481.32,24481.32,875
2026-03-16T02:59:00+00:00,24481.32,24482.57,24476.95,24477.32,778
2026-03-16T03:00:00+00:00,24477.32,24482.77,24477.32,24480.57,619
2026-03-16T03:01:00+00:00,24480.57,24483.32,24476.7,24482.07,829
2026-03-16T03:02:00+00:00,24482.07,24483.45,24480.2,24482.27,904
2026-03-16T03:03:00+00:00,24482.27,24483.07,24480.82,24482.07,816
2026-03-16T03:04:00+00:00,24482.07,24483.2,24480.82,24481.07,975
2026-03-16T03:05:00+00:00,24481.07,24482.7,24480.45,24480.57,529
2026-03-16T03:06:00+00:00,24480.57,24486.57,24480.57,24486.57,908
2026-03-16T03:07:00+00:00,24486.57,24487.32,24482.77,24484.45,645
2026-03-16T03:08:00+00:00,24484.45,24487.7,24483.52,24487.2,449
2026-03-16T03:09:00+00:00,24487.2,24489.7,24483.77,24489.45,469
2026-03-16T03:10:00+00:00,24489.45,24490.2,24481.32,24481.82,681
2026-03-16T03:11:00+00:00,24481.82,24483.57,24480.7,24481.2,829
2026-03-16T03:12:00+00:00,24481.2,24486.45,24480.95,24485.2,818
2026-03-16T03:13:00+00:00,24485.2,24485.7,24482.7,24483.07,774
2026-03-16T03:14:00+00:00,24483.07,24483.95,24481.07,24483.57,588
2026-03-16T03:15:00+00:00,24483.57,24486.45,24481.82,24482.2,851
2026-03-16T03:16:00+00:00,24482.2,24485.57,24481.45,24484.57,754
2026-03-16T03:17:00+00:00,24484.57,24485.07,24482.52,24484.27,665
2026-03-16T03:18:00+00:00,24484.27,24486.57,24482.77,24484.82,821
2026-03-16T03:19:00+00:00,24484.82,24493.32,24484.82,24491.82,943
2026-03-16T03:20:00+00:00,24491.82,24491.95,24484.07,24485.52,943
2026-03-16T03:21:00+00:00,24485.52,24487.07,24484.52,24486.57,691
2026-03-16T03:22:00+00:00,24486.57,24486.82,24483.2,24484.57,457
2026-03-16T03:23:00+00:00,24484.57,24493.2,24484.32,24493.2,864
2026-03-16T03:24:00+00:00,24493.2,24494.32,24489.45,24493.32,923
2026-03-16T03:25:00+00:00,24493.32,24494.82,24491.02,24491.27,936
2026-03-16T03:26:00+00:00,24491.27,24492.57,24489.02,24491.2,645
2026-03-16T03:27:00+00:00,24491.2,24493.2,24489.2,24492.45,676
2026-03-16T03:28:00+00:00,24492.45,24497.45,24491.95,24497.07,643
2026-03-16T03:29:00+00:00,24497.07,24497.95,24495.45,24496.7,515
2026-03-16T03:30:00+00:00,24496.7,24500.57,24496.7,24500.45,958
2026-03-16T03:31:00+00:00,24500.45,24504.82,24500.45,24502.57,1135
2026-03-16T03:32:00+00:00,24502.57,24505.57,24502.07,24505.45,810
2026-03-16T03:33:00+00:00,24505.45,24506.57,24501.27,24505.82,806
2026-03-16T03:34:00+00:00,24505.82,24507.45,24503.95,24504.2,709
2026-03-16T03:35:00+00:00,24504.2,24506.32,24502.45,24503.32,828
2026-03-16T03:36:00+00:00,24503.32,24503.32,24499.52,24502.32,812
2026-03-16T03:37:00+00:00,24502.32,24503.57,24500.95,24502.7,581
2026-03-16T03:38:00+00:00,24502.7,24505.7,24502.52,24504.32,670
2026-03-16T03:39:00+00:00,24504.32,24505.95,24503.7,24504.32,597
2026-03-16T03:40:00+00:00,24504.32,24506.07,24503.7,24503.7,860
2026-03-16T03:41:00+00:00,24503.7,24505.32,24502.7,24504.32,741
2026-03-16T03:42:00+00:00,24504.32,24505.32,24503.02,24505.32,890
2026-03-16T03:43:00+00:00,24505.32,24505.57,24503.82,24504.02,544
2026-03-16T03:44:00+00:00,24504.02,24505.7,24504.02,24505.57,326
2026-03-16T03:45:00+00:00,24505.57,24507.32,24505.57,24506.7,442
2026-03-16T03:46:00+00:00,24506.7,24506.82,24504.07,24505.32,631
2026-03-16T03:47:00+00:00,24505.32,24506.45,24504.7,24505.2,792
2026-03-16T03:48:00+00:00,24505.2,24506.07,24503.02,24505.82,495
2026-03-16T03:49:00+00:00,24505.82,24523.32,24505.7,24523.32,706
2026-03-16T03:50:00+00:00,24523.32,24526.7,24521.2,24522.07,1248
2026-03-16T03:51:00+00:00,24522.07,24522.82,24518.95,24519.57,980
2026-03-16T03:52:00+00:00,24519.57,24519.95,24517.82,24518.45,988
2026-03-16T03:53:00+00:00,24518.45,24526.2,24518.45,24524.82,872
2026-03-16T03:54:00+00:00,24524.82,24525.07,24519.32,24519.57,764
2026-03-16T03:55:00+00:00,24519.57,24520.7,24515.95,24517.45,782
2026-03-16T03:56:00+00:00,24517.45,24521.32,24516.07,24520.07,756
2026-03-16T03:57:00+00:00,24520.07,24521.82,24519.95,24521.2,469
2026-03-16T03:58:00+00:00,24521.2,24521.57,24518.95,24520.82,394
2026-03-16T03:59:00+00:00,24520.82,24521.32,24518.95,24519.82,630
2026-03-16T04:00:00+00:00,24519.82,24519.82,24516.32,24518.57,644
2026-03-16T04:01:00+00:00,24518.57,24521.57,24518.07,24520.57,756
2026-03-16T04:02:00+00:00,24520.57,24522.07,24516.82,24517.45,431
2026-03-16T04:03:00+00:00,24517.45,24519.7,24517.45,24518.32,570
2026-03-16T04:04:00+00:00,24518.32,24519.82,24516.7,24516.82,788
2026-03-16T04:05:00+00:00,24516.82,24519.57,24516.57,24519.45,770
2026-03-16T04:06:00+00:00,24519.45,24520.95,24517.45,24520.95,439
2026-03-16T04:07:00+00:00,24520.95,24522.45,24520.45,24521.2,424
2026-03-16T04:08:00+00:00,24521.2,24527.32,24520.7,24523.2,553
2026-03-16T04:09:00+00:00,24523.2,24523.45,24518.7,24520.32,639
2026-03-16T04:10:00+00:00,24520.32,24524.7,24519.32,24522.32,826
2026-03-16T04:11:00+00:00,24522.32,24523.7,24520.2,24523.07,626
2026-03-16T04:12:00+00:00,24523.07,24525.2,24519.57,24523.07,664
2026-03-16T04:13:00+00:00,24523.07,24523.82,24521.57,24523.07,390
2026-03-16T04:14:00+00:00,24523.07,24524.2,24521.7,24521.95,490
2026-03-16T04:15:00+00:00,24521.95,24535.2,24521.82,24534.95,864
2026-03-16T04:16:00+00:00,24534.95,24537.2,24531.7,24532.2,1027
2026-03-16T04:17:00+00:00,24532.2,24533.07,24526.82,24527.7,687
2026-03-16T04:18:00+00:00,24527.7,24531.07,24527.7,24529.95,677
2026-03-16T04:19:00+00:00,24529.95,24532.7,24528.57,24532.32,800
2026-03-16T04:20:00+00:00,24532.32,24532.57,24529.32,24530.07,509
2026-03-16T04:21:00+00:00,24530.07,24530.95,24528.7,24529.57,410
2026-03-16T04:22:00+00:00,24529.57,24529.95,24527.7,24527.82,555
2026-03-16T04:23:00+00:00,24527.82,24528.32,24521.32,24521.32,471
2026-03-16T04:24:00+00:00,24521.32,24523.07,24520.2,24522.57,626
2026-03-16T04:25:00+00:00,24522.57,24524.7,24521.07,24522.32,726
2026-03-16T04:26:00+00:00,24522.32,24525.57,24521.32,24523.82,649
2026-03-16T04:27:00+00:00,24523.82,24524.2,24521.82,24523.2,674
2026-03-16T04:28:00+00:00,24523.2,24523.95,24520.2,24521.57,627
2026-03-16T04:29:00+00:00,24521.57,24522.7,24520.95,24521.45,824
2026-03-16T04:30:00+00:00,24521.45,24523.07,24519.2,24519.57,648
2026-03-16T04:31:00+00:00,24519.57,24521.07,24517.82,24517.95,455
2026-03-16T04:32:00+00:00,24517.95,24518.45,24516.82,24518.2,632
2026-03-16T04:33:00+00:00,24518.2,24518.7,24516.32,24516.82,908
2026-03-16T04:34:00+00:00,24516.82,24518.32,24516.32,24516.82,694
2026-03-16T04:35:00+00:00,24516.82,24517.57,24515.82,24516.07,448
2026-03-16T04:36:00+00:00,24516.07,24516.2,24513.2,24513.45,283
2026-03-16T04:37:00+00:00,24513.45,24513.57,24509.57,24510.95,319
2026-03-16T04:38:00+00:00,24510.95,24513.2,24507.32,24512.82,544
2026-03-16T04:39:00+00:00,24512.82,24513.07,24508.95,24509.95,502
2026-03-16T04:40:00+00:00,24509.95,24509.95,24504.27,24507.07,764
2026-03-16T04:41:00+00:00,24507.07,24507.57,24504.82,24505.7,683
2026-03-16T04:42:00+00:00,24505.7,24507.82,24504.82,24507.45,578
2026-03-16T04:43:00+00:00,24507.45,24508.32,24505.7,24506.45,386
2026-03-16T04:44:00+00:00,24506.45,24507.57,24504.52,24505.82,636
2026-03-16T04:45:00+00:00,24505.82,24509.07,24504.7,24508.2,826
2026-03-16T04:46:00+00:00,24508.2,24508.32,24506.45,24506.7,432
2026-03-16T04:47:00+00:00,24506.7,24507.57,24503.07,24503.57,408
2026-03-16T04:48:00+00:00,24503.57,24504.32,24502.07,24502.7,512
2026-03-16T04:49:00+00:00,24502.7,24502.95,24501.32,24501.45,398
2026-03-16T04:50:00+00:00,24501.45,24501.95,24494.82,24496.95,542
2026-03-16T04:51:00+00:00,24496.95,24501.2,24495.7,24499.45,489
2026-03-16T04:52:00+00:00,24499.45,24511.82,24499.32,24511.82,869
2026-03-16T04:53:00+00:00,24511.82,24517.2,24507.82,24507.82,750
2026-03-16T04:54:00+00:00,24507.82,24513.32,24506.82,24511.2,744
2026-03-16T04:55:00+00:00,24511.2,24512.7,24503.95,24506.07,850
2026-03-16T04:56:00+00:00,24506.07,24508.82,24503.82,24503.82,624
2026-03-16T04:57:00+00:00,24503.82,24506.2,24502.95,24504.2,593
2026-03-16T04:58:00+00:00,24504.2,24504.45,24495.82,24496.95,976
2026-03-16T04:59:00+00:00,24496.95,24496.95,24494.57,24495.2,447
2026-03-16T05:00:00+00:00,24495.2,24500.57,24495.07,24497.2,1316
2026-03-16T05:01:00+00:00,24497.2,24499.7,24496.27,24498.07,1331
2026-03-16T05:02:00+00:00,24498.07,24499.95,24496.32,24496.82,917
2026-03-16T05:03:00+00:00,24496.82,24499.07,24495.7,24495.7,832
2026-03-16T05:04:00+00:00,24495.7,24499.32,24495.07,24498.45,916
2026-03-16T05:05:00+00:00,24498.45,24509.07,24496.95,24505.95,880
2026-03-16T05:06:00+00:00,24505.95,24509.7,24505.57,24509.57,819
2026-03-16T05:07:00+00:00,24509.57,24509.7,24506.2,24508.2,843
2026-03-16T05:08:00+00:00,24508.2,24512.95,24508.2,24512.95,821
2026-03-16T05:09:00+00:00,24512.95,24514.07,24508.57,24509.82,937
2026-03-16T05:10:00+00:00,24509.82,24512.32,24508.82,24510.45,769
2026-03-16T05:11:00+00:00,24510.45,24512.57,24510.2,24511.95,875
2026-03-16T05:12:00+00:00,24511.95,24512.82,24509.45,24510.57,594
2026-03-16T05:13:00+00:00,24510.57,24512.95,24509.57,24511.82,592
2026-03-16T05:14:00+00:00,24511.82,24512.82,24510.57,24512.45,517
2026-03-16T05:15:00+00:00,24512.45,24513.7,24506.57,24506.7,841
2026-03-16T05:16:00+00:00,24506.7,24512.2,24505.45,24511.82,748
2026-03-16T05:17:00+00:00,24511.82,24512.32,24509.7,24510.7,483
2026-03-16T05:18:00+00:00,24510.7,24510.95,24507.57,24508.2,863
2026-03-16T05:19:00+00:00,24508.2,24510.95,24506.32,24509.45,861
2026-03-16T05:20:00+00:00,24509.45,24510.2,24501.95,24502.45,948
2026-03-16T05:21:00+00:00,24502.45,24508.95,24500.82,24507.32,968
2026-03-16T05:22:00+00:00,24507.32,24509.07,24502.2,24503.45,997
2026-03-16T05:23:00+00:00,24503.45,24504.7,24501.52,24503.82,664
2026-03-16T05:24:00+00:00,24503.82,24508.32,24503.82,24508.32,721
2026-03-16T05:25:00+00:00,24508.32,24508.32,24501.32,24506.2,996
2026-03-16T05:26:00+00:00,24506.2,24509.32,24506.2,24507.57,972
2026-03-16T05:27:00+00:00,24507.57,24508.32,24502.2,24504.57,765
2026-03-16T05:28:00+00:00,24504.57,24505.32,24500.95,24501.57,776
2026-03-16T05:29:00+00:00,24501.57,24504.57,24501.2,24504.07,819
2026-03-16T05:30:00+00:00,24504.07,24505.7,24500.2,24501.57,1048
2026-03-16T05:31:00+00:00,24501.57,24503.45,24500.95,24500.95,1341
2026-03-16T05:32:00+00:00,24500.95,24504.45,24500.45,24501.95,848
2026-03-16T05:33:00+00:00,24501.95,24502.7,24500.45,24501.32,809
2026-03-16T05:34:00+00:00,24501.32,24502.57,24498.82,24499.2,860
2026-03-16T05:35:00+00:00,24499.2,24507.57,24498.45,24506.82,1151
2026-03-16T05:36:00+00:00,24506.82,24510.32,24506.82,24510.32,740
2026-03-16T05:37:00+00:00,24510.32,24517.2,24510.32,24515.2,971
2026-03-16T05:38:00+00:00,24515.2,24520.95,24513.95,24520.95,742
2026-03-16T05:39:00+00:00,24520.95,24522.45,24520.57,24522.2,696
2026-03-16T05:40:00+00:00,24522.2,24527.07,24520.82,24524.32,854
2026-03-16T05:41:00+00:00,24524.32,24526.7,24524.32,24525.45,607
2026-03-16T05:42:00+00:00,24525.45,24530.2,24524.95,24529.45,683
2026-03-16T05:43:00+00:00,24529.45,24529.82,24523.7,24525.32,623
2026-03-16T05:44:00+00:00,24525.32,24525.57,24523.82,24524.82,644
2026-03-16T05:45:00+00:00,24524.82,24525.82,24523.32,24525.82,643
2026-03-16T05:46:00+00:00,24525.82,24530.82,24525.82,24530.82,777
2026-03-16T05:47:00+00:00,24530.82,24535.82,24529.82,24533.82,916
2026-03-16T05:48:00+00:00,24533.82,24534.95,24532.57,24533.45,826
2026-03-16T05:49:00+00:00,24533.45,24540.57,24532.82,24539.7,850
2026-03-16T05:50:00+00:00,24539.7,24540.7,24537.45,24539.32,782
2026-03-16T05:51:00+00:00,24539.32,24541.07,24537.45,24540.7,715
2026-03-16T05:52:00+00:00,24540.7,24548.2,24540.7,24546.2,1143
2026-03-16T05:53:00+00:00,24546.2,24546.32,24534.7,24536.57,730
2026-03-16T05:54:00+00:00,24536.57,24536.57,24533.95,24534.82,656
2026-03-16T05:55:00+00:00,24534.82,24536.07,24533.95,24535.82,699
2026-03-16T05:56:00+00:00,24535.82,24542.7,24535.57,24542.7,908
2026-03-16T05:57:00+00:00,24542.7,24546.2,24542.32,24546.2,927
2026-03-16T05:58:00+00:00,24546.2,24549.45,24544.82,24549.07,641
2026-03-16T05:59:00+00:00,24549.07,24549.07,24546.2,24547.95,548
2026-03-16T06:00:00+00:00,24547.95,24548.7,24544.45,24545.2,1064
2026-03-16T06:01:00+00:00,24545.2,24547.82,24543.7,24544.57,869
2026-03-16T06:02:00+00:00,24544.57,24547.45,24543.82,24546.95,790
2026-03-16T06:03:00+00:00,24546.95,24546.95,24543.95,24544.2,616
2026-03-16T06:04:00+00:00,24544.2,24544.57,24540.2,24540.2,869
2026-03-16T06:05:00+00:00,24540.2,24546.2,24540.2,24543.95,951
2026-03-16T06:06:00+00:00,24543.95,24545.32,24541.07,24543.07,1022
2026-03-16T06:07:00+00:00,24543.07,24544.95,24541.45,24543.2,811
2026-03-16T06:08:00+00:00,24543.2,24548.57,24543.2,24548.32,743
2026-03-16T06:09:00+00:00,24548.32,24548.57,24545.7,24545.7,598
2026-03-16T06:10:00+00:00,24545.7,24548.7,24545.7,24548.7,548
2026-03-16T06:11:00+00:00,24548.7,24548.7,24545.95,24546.82,452
2026-03-16T06:12:00+00:00,24546.82,24552.57,24546.82,24549.2,843
2026-03-16T06:13:00+00:00,24549.2,24549.95,24540.32,24540.32,973
2026-03-16T06:14:00+00:00,24540.32,24544.7,24540.2,24542.7,871
2026-03-16T06:15:00+00:00,24542.7,24546.32,24542.2,24544.57,812
2026-03-16T06:16:00+00:00,24544.57,24545.57,24542.45,24543.07,763
2026-03-16T06:17:00+00:00,24543.07,24544.95,24539.95,24540.2,725
2026-03-16T06:18:00+00:00,24540.2,24540.32,24534.32,24537.2,580
2026-03-16T06:19:00+00:00,24537.2,24537.57,24533.7,24534.7,596
2026-03-16T06:20:00+00:00,24534.7,24535.07,24532.07,24534.45,784
2026-03-16T06:21:00+00:00,24534.45,24534.82,24532.2,24532.82,779
2026-03-16T06:22:00+00:00,24532.82,24533.7,24531.95,24532.45,648
2026-03-16T06:23:00+00:00,24532.45,24532.57,24528.82,24528.95,496
2026-03-16T06:24:00+00:00,24528.95,24532.2,24528.07,24528.7,521
2026-03-16T06:25:00+00:00,24528.7,24532.57,24528.07,24532.32,704
2026-03-16T06:26:00+00:00,24532.32,24534.07,24530.82,24533.45,414
2026-03-16T06:27:00+00:00,24533.45,24533.95,24531.2,24531.7,516
2026-03-16T06:28:00+00:00,24531.7,24532.32,24528.2,24529.32,570
2026-03-16T06:29:00+00:00,24529.32,24532.07,24525.07,24528.32,622
2026-03-16T06:30:00+00:00,24528.32,24532.7,24527.52,24531.32,663
2026-03-16T06:31:00+00:00,24531.32,24537.57,24530.45,24536.95,579
2026-03-16T06:32:00+00:00,24536.95,24537.45,24535.07,24535.27,373
2026-03-16T06:33:00+00:00,24535.27,24535.95,24532.27,24532.57,318
2026-03-16T06:34:00+00:00,24532.57,24533.32,24528.57,24528.95,399
2026-03-16T06:35:00+00:00,24528.95,24530.7,24527.82,24528.32,513
2026-03-16T06:36:00+00:00,24528.32,24532.82,24526.82,24532.82,700
2026-03-16T06:37:00+00:00,24532.82,24536.57,24531.57,24536.57,506
2026-03-16T06:38:00+00:00,24536.57,24536.7,24534.57,24535.57,513
2026-03-16T06:39:00+00:00,24535.57,24536.2,24533.32,24533.82,609
2026-03-16T06:40:00+00:00,24533.82,24534.45,24532.45,24533.07,473
2026-03-16T06:41:00+00:00,24533.07,24536.82,24531.27,24535.2,560
2026-03-16T06:42:00+00:00,24535.2,24537.82,24534.95,24537.82,445
2026-03-16T06:43:00+00:00,24537.82,24545.2,24537.82,24539.7,319
2026-03-16T06:44:00+00:00,24539.7,24539.7,24533.32,24533.32,715
2026-03-16T06:45:00+00:00,24533.32,24537.57,24532.07,24532.2,642
2026-03-16T06:46:00+00:00,24532.2,24535.2,24529.45,24529.45,500
2026-03-16T06:47:00+00:00,24529.45,24530.95,24528.95,24529.52,444
2026-03-16T06:48:00+00:00,24529.52,24535.07,24529.52,24534.82,538
2026-03-16T06:49:00+00:00,24534.82,24535.2,24532.2,24533.2,612
2026-03-16T06:50:00+00:00,24533.2,24534.07,24530.07,24533.57,560
2026-03-16T06:51:00+00:00,24533.57,24539.45,24533.57,24536.45,580
2026-03-16T06:52:00+00:00,24536.45,24537.07,24534.07,24536.45,475
2026-03-16T06:53:00+00:00,24536.45,24538.95,24536.27,24536.7,372
2026-03-16T06:54:00+00:00,24536.7,24542.57,24536.32,24542.45,650
2026-03-16T06:55:00+00:00,24542.45,24544.45,24540.32,24544.07,584
2026-03-16T06:56:00+00:00,24544.07,24553.82,24544.07,24551.2,700
2026-03-16T06:57:00+00:00,24551.2,24552.57,24550.32,24552.57,453
2026-03-16T06:58:00+00:00,24552.57,24552.7,24549.45,24550.57,522
2026-03-16T06:59:00+00:00,24550.57,24553.45,24550.57,24553.07,547
2026-03-16T07:00:00+00:00,24553.07,24553.57,24549.57,24553.57,941
2026-03-16T07:01:00+00:00,24553.57,24556.45,24552.45,24555.82,795
2026-03-16T07:02:00+00:00,24555.82,24567.7,24555.82,24563.7,1131
2026-03-16T07:03:00+00:00,24563.7,24571.45,24556.07,24556.2,1355
2026-03-16T07:04:00+00:00,24556.2,24560.2,24555.45,24559.7,1043
2026-03-16T07:05:00+00:00,24559.7,24559.95,24550.57,24552.07,1014
2026-03-16T07:06:00+00:00,24552.07,24562.82,24549.32,24560.82,995
2026-03-16T07:07:00+00:00,24560.82,24560.95,24552.7,24559.07,774
2026-03-16T07:08:00+00:00,24559.07,24559.07,24549.57,24550.57,842
2026-03-16T07:09:00+00:00,24550.57,24551.82,24546.27,24546.7,803
2026-03-16T07:10:00+00:00,24546.7,24547.95,24543.07,24544.57,952
2026-03-16T07:11:00+00:00,24544.57,24551.32,24542.07,24549.7,740
2026-03-16T07:12:00+00:00,24549.7,24550.32,24542.95,24543.2,684
2026-03-16T07:13:00+00:00,24543.2,24545.32,24536.27,24537.7,1343
2026-03-16T07:14:00+00:00,24537.7,24539.7,24532.57,24533.82,963
2026-03-16T07:15:00+00:00,24533.82,24534.95,24529.45,24532.82,900
2026-03-16T07:16:00+00:00,24532.82,24533.45,24529.2,24531.32,842
2026-03-16T07:17:00+00:00,24531.32,24538.07,24529.95,24535.07,987
2026-03-16T07:18:00+00:00,24535.07,24539.2,24528.7,24529.2,1180
2026-03-16T07:19:00+00:00,24529.2,24530.7,24526.95,24529.45,1102
2026-03-16T07:20:00+00:00,24529.45,24531.2,24527.7,24529.7,750
2026-03-16T07:21:00+00:00,24529.7,24539.2,24529.7,24533.95,1060
2026-03-16T07:22:00+00:00,24533.95,24537.57,24533.07,24537.32,735
2026-03-16T07:23:00+00:00,24537.32,24537.45,24531.2,24531.32,877
2026-03-16T07:24:00+00:00,24531.32,24536.32,24530.45,24535.45,773
2026-03-16T07:25:00+00:00,24535.45,24538.07,24532.45,24532.45,679
2026-03-16T07:26:00+00:00,24532.45,24536.45,24529.45,24529.95,694
2026-03-16T07:27:00+00:00,24529.95,24530.32,24520.2,24523.07,937
2026-03-16T07:28:00+00:00,24523.07,24523.7,24516.82,24519.45,1158
2026-03-16T07:29:00+00:00,24519.45,24521.82,24516.95,24519.82,890
2026-03-16T07:30:00+00:00,24519.82,24523.82,24514.82,24514.82,1305
2026-03-16T07:31:00+00:00,24514.82,24517.95,24514.45,24516.57,1096
2026-03-16T07:32:00+00:00,24516.57,24522.57,24516.07,24520.45,1186
2026-03-16T07:33:00+00:00,24520.45,24529.82,24518.95,24523.57,825
2026-03-16T07:34:00+00:00,24523.57,24524.32,24502.32,24502.32,1343
2026-03-16T07:35:00+00:00,24502.32,24502.32,24494.82,24494.82,1137
2026-03-16T07:36:00+00:00,24494.82,24505.2,24494.7,24502.02,1236
2026-03-16T07:37:00+00:00,24502.02,24506.57,24496.82,24505.7,886
2026-03-16T07:38:00+00:00,24505.7,24510.32,24502.07,24503.2,1106
2026-03-16T07:39:00+00:00,24503.2,24506.7,24493.07,24494.57,1297
2026-03-16T07:40:00+00:00,24494.57,24498.82,24494.2,24497.2,1250
2026-03-16T07:41:00+00:00,24497.2,24500.95,24494.32,24500.82,1193
2026-03-16T07:42:00+00:00,24500.82,24503.07,24495.95,24498.2,833
2026-03-16T07:43:00+00:00,24498.2,24499.82,24495.82,24499.07,943
2026-03-16T07:44:00+00:00,24499.07,24504.2,24497.57,24503.95,931
2026-03-16T07:45:00+00:00,24503.95,24506.7,24500.07,24500.95,777
2026-03-16T07:46:00+00:00,24500.95,24514.95,24500.95,24514.82,1254
2026-03-16T07:47:00+00:00,24514.82,24516.2,24512.32,24513.95,774
2026-03-16T07:48:00+00:00,24513.95,24515.2,24504.32,24508.2,899
2026-03-16T07:49:00+00:00,24508.2,24513.45,24507.77,24513.45,640
2026-03-16T07:50:00+00:00,24513.45,24522.82,24512.95,24520.7,975
2026-03-16T07:51:00+00:00,24520.7,24520.95,24509.32,24509.7,1081
2026-03-16T07:52:00+00:00,24509.7,24513.7,24509.32,24512.7,950
2026-03-16T07:53:00+00:00,24512.7,24512.95,24503.57,24504.32,1079
2026-03-16T07:54:00+00:00,24504.32,24509.57,24502.7,24504.2,832
2026-03-16T07:55:00+00:00,24504.2,24504.7,24497.52,24499.95,743
2026-03-16T07:56:00+00:00,24499.95,24504.32,24494.7,24501.95,881
2026-03-16T07:57:00+00:00,24501.95,24504.45,24499.7,24502.2,857
2026-03-16T07:58:00+00:00,24502.2,24506.7,24501.45,24505.32,995
2026-03-16T07:59:00+00:00,24505.32,24508.95,24501.2,24501.95,1587
2026-03-16T08:00:00+00:00,24501.95,24524.57,24497.07,24523.7,3144
2026-03-16T08:01:00+00:00,24523.7,24528.32,24512.2,24515.32,2420
2026-03-16T08:02:00+00:00,24515.32,24533.95,24513.77,24526.07,1979
2026-03-16T08:03:00+00:00,24526.07,24527.32,24507.95,24517.82,2618
2026-03-16T08:04:00+00:00,24517.82,24519.82,24510.07,24516.2,2714
2026-03-16T08:05:00+00:00,24516.2,24531.07,24514.7,24529.2,2120
2026-03-16T08:06:00+00:00,24529.2,24543.95,24529.2,24542.07,2399
2026-03-16T08:07:00+00:00,24542.07,24551.95,24542.07,24547.57,2043
2026-03-16T08:08:00+00:00,24547.57,24549.57,24534.82,24542.7,1770
2026-03-16T08:09:00+00:00,24542.7,24554.32,24542.32,24554.32,1664
2026-03-16T08:10:00+00:00,24554.32,24556.32,24549.45,24551.7,1702
2026-03-16T08:11:00+00:00,24551.7,24557.57,24549.57,24555.2,1376
2026-03-16T08:12:00+00:00,24555.2,24555.2,24537.45,24545.45,2362
2026-03-16T08:13:00+00:00,24545.45,24546.95,24528.82,24530.57,2018
2026-03-16T08:14:00+00:00,24530.57,24532.95,24520.07,24520.07,2092
2026-03-16T08:15:00+00:00,24520.07,24520.07,24499.52,24499.82,2871
2026-03-16T08:16:00+00:00,24499.82,24512.07,24499.45,24510.82,2234
2026-03-16T08:17:00+00:00,24510.82,24513.7,24507.45,24508.32,1847
2026-03-16T08:18:00+00:00,24508.32,24515.57,24507.57,24507.95,1761
2026-03-16T08:19:00+00:00,24507.95,24515.82,24506.82,24506.82,1493
2026-03-16T08:20:00+00:00,24506.82,24514.32,24492.82,24496.07,2119
2026-03-16T08:21:00+00:00,24496.07,24506.32,24495.57,24502.57,1526
2026-03-16T08:22:00+00:00,24502.57,24518.7,24497.82,24517.45,2579
2026-03-16T08:23:00+00:00,24517.45,24532.95,24515.95,24532.82,2074
2026-03-16T08:24:00+00:00,24532.82,24539.32,24527.82,24527.82,1804
2026-03-16T08:25:00+00:00,24527.82,24527.82,24512.45,24513.57,2389
2026-03-16T08:26:00+00:00,24513.57,24516.32,24507.95,24510.82,1392
2026-03-16T08:27:00+00:00,24510.82,24525.32,24510.82,24522.95,1786
2026-03-16T08:28:00+00:00,24522.95,24524.07,24512.82,24517.7,1707
2026-03-16T08:29:00+00:00,24517.7,24526.7,24516.32,24516.32,2012
2026-03-16T08:30:00+00:00,24516.32,24529.7,24516.32,24525.07,2034
2026-03-16T08:31:00+00:00,24525.07,24529.32,24515.77,24528.32,2031
2026-03-16T08:32:00+00:00,24528.32,24528.32,24510.95,24513.95,1818
2026-03-16T08:33:00+00:00,24513.95,24515.57,24501.57,24501.7,1262
2026-03-16T08:34:00+00:00,24501.7,24509.07,24501.57,24505.32,1829
2026-03-16T08:35:00+00:00,24505.32,24511.07,24502.95,24505.45,1780
2026-03-16T08:36:00+00:00,24505.45,24507.2,24496.7,24499.7,1469
2026-03-16T08:37:00+00:00,24499.7,24501.7,24496.7,24500.7,1013
2026-03-16T08:38:00+00:00,24500.7,24504.95,24498.7,24503.7,1537
2026-03-16T08:39:00+00:00,24503.7,24504.82,24496.7,24497.2,1341
2026-03-16T08:40:00+00:00,24497.2,24497.32,24489.32,24490.82,891
2026-03-16T08:41:00+00:00,24490.82,24508.95,24490.82,24508.95,1849
2026-03-16T08:42:00+00:00,24508.95,24513.27,24504.82,24504.82,1547
2026-03-16T08:43:00+00:00,24504.82,24505.82,24491.07,24491.82,1845
2026-03-16T08:44:00+00:00,24491.82,24493.82,24490.2,24493.07,1385
2026-03-16T08:45:00+00:00,24493.07,24499.95,24492.45,24499.2,1978
2026-03-16T08:46:00+00:00,24499.2,24503.57,24494.7,24501.7,1448
2026-03-16T08:47:00+00:00,24501.7,24501.7,24491.57,24492.7,1171
2026-03-16T08:48:00+00:00,24492.7,24501.95,24491.32,24493.57,1280
2026-03-16T08:49:00+00:00,24493.57,24493.82,24486.57,24487.7,1133
2026-03-16T08:50:00+00:00,24487.7,24494.95,24485.95,24488.2,1257
2026-03-16T08:51:00+00:00,24488.2,24492.32,24487.32,24492.2,1127
2026-03-16T08:52:00+00:00,24492.2,24520.7,24492.2,24518.57,1516
2026-03-16T08:53:00+00:00,24518.57,24519.32,24508.32,24509.82,1464
2026-03-16T08:54:00+00:00,24509.82,24522.2,24509.82,24520.2,1391
2026-03-16T08:55:00+00:00,24520.2,24525.57,24518.2,24525.45,1403
2026-03-16T08:56:00+00:00,24525.45,24528.95,24523.82,24526.7,1396
2026-03-16T08:57:00+00:00,24526.7,24526.7,24511.95,24524.45,1779
2026-03-16T08:58:00+00:00,24524.45,24526.2,24512.82,24513.2,1671
2026-03-16T08:59:00+00:00,24513.2,24519.82,24512.95,24517.57,1602
2026-03-16T09:00:00+00:00,24517.57,24523.07,24507.45,24510.2,1773
2026-03-16T09:01:00+00:00,24510.2,24519.82,24510.07,24517.7,1529
2026-03-16T09:02:00+00:00,24517.7,24518.45,24505.57,24505.57,1770
2026-03-16T09:03:00+00:00,24505.57,24511.7,24504.45,24505.82,1527
2026-03-16T09:04:00+00:00,24505.82,24510.32,24504.7,24505.2,1354
2026-03-16T09:05:00+00:00,24505.2,24505.32,24489.82,24490.32,1367
2026-03-16T09:06:00+00:00,24490.32,24496.82,24481.95,24482.95,1541
2026-03-16T09:07:00+00:00,24482.95,24484.7,24475.2,24475.95,1403
2026-03-16T09:08:00+00:00,24475.95,24486.7,24475.2,24483.82,1246
2026-03-16T09:09:00+00:00,24483.82,24491.32,24482.95,24491.32,1694
2026-03-16T09:10:00+00:00,24491.32,24509.57,24490.95,24509.32,1687
2026-03-16T09:11:00+00:00,24509.32,24514.07,24502.95,24507.57,1597
2026-03-16T09:12:00+00:00,24507.57,24509.95,24503.57,24508.45,1573
2026-03-16T09:13:00+00:00,24508.45,24523.95,24508.2,24522.2,1660
2026-03-16T09:14:00+00:00,24522.2,24523.2,24511.7,24512.7,973
2026-03-16T09:15:00+00:00,24512.7,24515.07,24507.7,24507.95,1905
2026-03-16T09:16:00+00:00,24507.95,24513.32,24497.57,24513.32,1936
2026-03-16T09:17:00+00:00,24513.32,24513.95,24504.02,24512.57,1792
2026-03-16T09:18:00+00:00,24512.57,24513.82,24505.82,24513.57,1625
2026-03-16T09:19:00+00:00,24513.57,24522.07,24509.95,24512.2,1781
2026-03-16T09:20:00+00:00,24512.2,24520.7,24501.82,24503.82,1726
2026-03-16T09:21:00+00:00,24503.82,24515.32,24502.7,24511.82,1480
2026-03-16T09:22:00+00:00,24511.82,24514.2,24509.45,24509.82,1357
2026-03-16T09:23:00+00:00,24509.82,24520.95,24509.32,24512.32,1756
2026-03-16T09:24:00+00:00,24512.32,24514.82,24502.07,24502.07,1674
2026-03-16T09:25:00+00:00,24502.07,24503.82,24497.82,24501.82,1926
2026-03-16T09:26:00+00:00,24501.82,24512.45,24501.82,24511.45,1797
2026-03-16T09:27:00+00:00,24511.45,24520.2,24510.45,24516.45,1659
2026-03-16T09:28:00+00:00,24516.45,24516.45,24507.57,24509.57,1342
2026-03-16T09:29:00+00:00,24509.57,24509.57,24498.95,24500.95,1198
2026-03-16T09:30:00+00:00,24500.95,24500.95,24489.95,24489.95,1217
2026-03-16T09:31:00+00:00,24489.95,24489.95,24480.7,24481.7,1946
2026-03-16T09:32:00+00:00,24481.7,24488.95,24478.95,24488.7,1251
2026-03-16T09:33:00+00:00,24488.7,24497.7,24481.2,24481.95,1693
2026-03-16T09:34:00+00:00,24481.95,24484.95,24478.32,24481.07,1343
2026-03-16T09:35:00+00:00,24481.07,24486.82,24477.82,24483.95,1233
2026-03-16T09:36:00+00:00,24483.95,24493.07,24482.82,24488.57,1673
2026-03-16T09:37:00+00:00,24488.57,24498.82,24486.2,24496.2,1353
2026-03-16T09:38:00+00:00,24496.2,24496.2,24481.7,24482.32,1539
2026-03-16T09:39:00+00:00,24482.32,24484.2,24480.57,24481.7,1328
2026-03-16T09:40:00+00:00,24481.7,24488.7,24481.2,24488.7,1419
2026-03-16T09:41:00+00:00,24488.7,24493.57,24479.45,24479.45,1591
2026-03-16T09:42:00+00:00,24479.45,24483.82,24479.07,24482.32,1182
2026-03-16T09:43:00+00:00,24482.32,24483.45,24472.45,24478.82,1604
2026-03-16T09:44:00+00:00,24478.82,24483.82,24472.57,24473.57,1661
2026-03-16T09:45:00+00:00,24473.57,24476.82,24468.57,24468.7,1421
2026-03-16T09:46:00+00:00,24468.7,24483.07,24466.57,24481.2,1835
2026-03-16T09:47:00+00:00,24481.2,24492.07,24480.45,24491.2,1574
2026-03-16T09:48:00+00:00,24491.2,24503.57,24490.7,24501.57,1612
2026-03-16T09:49:00+00:00,24501.57,24503.95,24490.95,24497.32,1850
2026-03-16T09:50:00+00:00,24497.32,24499.7,24492.57,24495.2,1320
2026-03-16T09:51:00+00:00,24495.2,24497.57,24483.57,24493.95,1632
2026-03-16T09:52:00+00:00,24493.95,24496.95,24479.57,24479.57,1466
2026-03-16T09:53:00+00:00,24479.57,24484.82,24479.07,24481.82,1311
2026-03-16T09:54:00+00:00,24481.82,24482.2,24477.2,24480.7,1460
2026-03-16T09:55:00+00:00,24480.7,24489.57,24480.32,24487.32,1411
2026-03-16T09:56:00+00:00,24487.32,24490.32,24479.82,24481.82,1160
2026-03-16T09:57:00+00:00,24481.82,24484.2,24476.57,24479.82,1408
2026-03-16T09:58:00+00:00,24479.82,24484.2,24476.7,24477.32,1309
2026-03-16T09:59:00+00:00,24477.32,24483.07,24474.57,24480.57,1583
2026-03-16T10:00:00+00:00,24480.57,24483.07,24476.07,24480.95,1381
2026-03-16T10:01:00+00:00,24480.95,24497.57,24480.2,24495.07,1244
2026-03-16T10:02:00+00:00,24495.07,24498.32,24489.07,24489.07,1451
2026-03-16T10:03:00+00:00,24489.07,24504.32,24489.07,24500.57,1748
2026-03-16T10:04:00+00:00,24500.57,24505.32,24498.32,24504.2,1492
2026-03-16T10:05:00+00:00,24504.2,24505.2,24499.2,24504.2,1482
2026-03-16T10:06:00+00:00,24504.2,24504.95,24485.52,24493.2,1700
2026-03-16T10:07:00+00:00,24493.2,24493.2,24485.57,24487.45,1262
2026-03-16T10:08:00+00:00,24487.45,24495.45,24483.82,24495.45,1404
2026-03-16T10:09:00+00:00,24495.45,24515.57,24495.2,24514.32,1569
2026-03-16T10:10:00+00:00,24514.32,24517.32,24507.7,24512.82,1213
2026-03-16T10:11:00+00:00,24512.82,24520.95,24510.02,24515.57,1003
2026-03-16T10:12:00+00:00,24515.57,24517.57,24507.2,24508.07,1280
2026-03-16T10:13:00+00:00,24508.07,24518.45,24508.07,24515.07,1392
2026-03-16T10:14:00+00:00,24515.07,24515.95,24509.57,24514.95,1210
2026-03-16T10:15:00+00:00,24514.95,24522.45,24514.95,24516.82,1356
2026-03-16T10:16:00+00:00,24516.82,24521.82,24514.45,24518.2,1068
2026-03-16T10:17:00+00:00,24518.2,24521.82,24511.82,24518.32,1079
2026-03-16T10:18:00+00:00,24518.32,24521.95,24512.82,24521.95,1515
2026-03-16T10:19:00+00:00,24521.95,24523.07,24517.7,24521.7,1358
2026-03-16T10:20:00+00:00,24521.7,24534.95,24520.95,24532.32,1389
2026-03-16T10:21:00+00:00,24532.32,24541.07,24531.02,24540.7,1254
2026-03-16T10:22:00+00:00,24540.7,24545.2,24538.02,24544.32,1162
2026-03-16T10:23:00+00:00,24544.32,24557.45,24541.57,24551.2,1363
2026-03-16T10:24:00+00:00,24551.2,24553.07,24540.32,24546.32,1541
2026-03-16T10:25:00+00:00,24546.32,24554.57,24543.45,24552.32,1507
2026-03-16T10:26:00+00:00,24552.32,24554.82,24550.45,24552.82,1217
2026-03-16T10:27:00+00:00,24552.82,24569.57,24552.57,24567.32,1197
2026-03-16T10:28:00+00:00,24567.32,24570.2,24560.32,24562.45,1163
2026-03-16T10:29:00+00:00,24562.45,24564.07,24557.07,24560.32,1487
2026-03-16T10:30:00+00:00,24560.32,24563.07,24553.32,24554.02,1380
2026-03-16T10:31:00+00:00,24554.02,24554.95,24543.82,24547.57,1085
2026-03-16T10:32:00+00:00,24547.57,24561.95,24547.32,24561.7,1592
2026-03-16T10:33:00+00:00,24561.7,24561.7,24555.7,24556.7,1427
2026-03-16T10:34:00+00:00,24556.7,24556.95,24545.32,24547.7,1461
2026-03-16T10:35:00+00:00,24547.7,24549.45,24544.07,24545.95,1301
2026-03-16T10:36:00+00:00,24545.95,24551.82,24544.32,24551.57,1160
2026-03-16T10:37:00+00:00,24551.57,24554.2,24545.7,24548.45,1289
2026-03-16T10:38:00+00:00,24548.45,24548.45,24543.7,24546.82,1066
2026-03-16T10:39:00+00:00,24546.82,24556.7,24545.95,24554.95,1328
2026-03-16T10:40:00+00:00,24554.95,24561.95,24553.57,24553.57,1445
2026-03-16T10:41:00+00:00,24553.57,24553.57,24547.45,24549.95,1338
2026-03-16T10:42:00+00:00,24549.95,24584.45,24549.02,24562.95,2255
2026-03-16T10:43:00+00:00,24562.95,24569.2,24552.45,24559.57,2079
2026-03-16T10:44:00+00:00,24559.57,24559.57,24553.07,24553.57,1511
2026-03-16T10:45:00+00:00,24553.57,24558.95,24545.82,24557.82,1543
2026-03-16T10:46:00+00:00,24557.82,24565.82,24551.77,24565.2,1223
2026-03-16T10:47:00+00:00,24565.2,24567.7,24560.95,24566.27,1165
2026-03-16T10:48:00+00:00,24566.27,24571.57,24562.82,24564.82,1155
2026-03-16T10:49:00+00:00,24564.82,24580.82,24563.45,24580.45,1078
2026-03-16T10:50:00+00:00,24580.45,24587.07,24579.32,24580.57,1280
2026-03-16T10:51:00+00:00,24580.57,24580.57,24570.57,24578.95,1471
2026-03-16T10:52:00+00:00,24578.95,24580.45,24576.2,24579.2,1189
2026-03-16T10:53:00+00:00,24579.2,24586.7,24577.82,24585.52,933
2026-03-16T10:54:00+00:00,24585.52,24587.95,24583.95,24584.2,777
2026-03-16T10:55:00+00:00,24584.2,24600.57,24584.2,24594.32,1622
2026-03-16T10:56:00+00:00,24594.32,24599.32,24592.82,24593.45,1316
2026-03-16T10:57:00+00:00,24593.45,24596.2,24588.02,24588.7,979
2026-03-16T10:58:00+00:00,24588.7,24593.2,24586.32,24590.32,949
2026-03-16T10:59:00+00:00,24590.32,24596.07,24589.32,24592.7,1121
2026-03-16T11:00:00+00:00,24592.7,24594.2,24585.02,24587.7,2012
2026-03-16T11:01:00+00:00,24587.7,24589.7,24582.7,24583.45,1579
2026-03-16T11:02:00+00:00,24583.45,24586.82,24580.7,24583.82,1261
2026-03-16T11:03:00+00:00,24583.82,24583.82,24576.95,24580.45,1176
2026-03-16T11:04:00+00:00,24580.45,24587.57,24578.95,24585.45,1427
2026-03-16T11:05:00+00:00,24585.45,24587.7,24580.2,24586.95,1041
2026-03-16T11:06:00+00:00,24586.95,24586.95,24577.82,24582.57,1237
2026-03-16T11:07:00+00:00,24582.57,24586.02,24577.45,24578.7,1539
2026-03-16T11:08:00+00:00,24578.7,24583.95,24578.2,24580.7,1150
2026-03-16T11:09:00+00:00,24580.7,24582.32,24574.95,24575.7,1153
2026-03-16T11:10:00+00:00,24575.7,24581.07,24573.2,24577.45,1354
2026-03-16T11:11:00+00:00,24577.45,24586.57,24573.32,24584.7,1238
2026-03-16T11:12:00+00:00,24584.7,24587.45,24580.57,24583.32,1287
2026-03-16T11:13:00+00:00,24583.32,24584.95,24574.07,24574.95,1268
2026-03-16T11:14:00+00:00,24574.95,24580.82,24574.95,24579.7,1055
2026-03-16T11:15:00+00:00,24579.7,24585.45,24579.7,24585.07,1114
2026-03-16T11:16:00+00:00,24585.07,24587.07,24582.2,24584.57,1071
2026-03-16T11:17:00+00:00,24584.57,24592.95,24584.45,24587.32,1233
2026-03-16T11:18:00+00:00,24587.32,24591.82,24583.02,24590.95,1348
2026-03-16T11:19:00+00:00,24590.95,24594.45,24587.2,24590.95,1327
2026-03-16T11:20:00+00:00,24590.95,24591.82,24576.45,24576.7,1353
2026-03-16T11:21:00+00:00,24576.7,24579.45,24575.2,24575.32,1546
2026-03-16T11:22:00+00:00,24575.32,24585.57,24574.32,24583.2,1433
2026-03-16T11:23:00+00:00,24583.2,24584.45,24579.32,24580.95,1213
2026-03-16T11:24:00+00:00,24580.95,24587.7,24580.7,24584.07,1167
2026-03-16T11:25:00+00:00,24584.07,24586.7,24581.95,24585.32,1022
2026-03-16T11:26:00+00:00,24585.32,24587.32,24578.45,24579.2,1294
2026-03-16T11:27:00+00:00,24579.2,24579.95,24571.32,24575.07,1300
2026-03-16T11:28:00+00:00,24575.07,24576.57,24564.82,24570.07,1392
2026-03-16T11:29:00+00:00,24570.07,24570.07,24565.07,24567.2,1144
2026-03-16T11:30:00+00:00,24567.2,24576.57,24565.7,24575.95,1264
2026-03-16T11:31:00+00:00,24575.95,24576.57,24569.32,24575.32,1391
2026-03-16T11:32:00+00:00,24575.32,24581.7,24575.32,24577.32,1435
2026-03-16T11:33:00+00:00,24577.32,24580.2,24567.45,24569.7,1263
2026-03-16T11:34:00+00:00,24569.7,24591.2,24568.57,24589.45,1674
2026-03-16T11:35:00+00:00,24589.45,24589.95,24586.52,24588.95,878
2026-03-16T11:36:00+00:00,24588.95,24612.57,24588.95,24612.07,1301
2026-03-16T11:37:00+00:00,24612.07,24612.07,24601.7,24606.32,1778
2026-03-16T11:38:00+00:00,24606.32,24608.57,24605.7,24605.95,1093
2026-03-16T11:39:00+00:00,24605.95,24606.7,24597.7,24604.95,1141
2026-03-16T11:40:00+00:00,24604.95,24613.57,24601.95,24613.32,972
2026-03-16T11:41:00+00:00,24613.32,24614.32,24610.95,24613.07,917
2026-03-16T11:42:00+00:00,24613.07,24615.7,24612.32,24615.45,1086
2026-03-16T11:43:00+00:00,24615.45,24621.95,24613.07,24618.95,1276
2026-03-16T11:44:00+00:00,24618.95,24619.82,24612.57,24618.32,964
2026-03-16T11:45:00+00:00,24618.32,24619.45,24614.32,24616.95,959
2026-03-16T11:46:00+00:00,24616.95,24621.07,24613.32,24621.07,1011
2026-03-16T11:47:00+00:00,24621.07,24624.2,24611.45,24612.95,1757
2026-03-16T11:48:00+00:00,24612.95,24614.2,24605.45,24606.32,907
2026-03-16T11:49:00+00:00,24606.32,24614.45,24605.2,24610.32,963
2026-03-16T11:50:00+00:00,24610.32,24613.57,24604.45,24610.57,1310
2026-03-16T11:51:00+00:00,24610.57,24613.82,24607.7,24610.95,1330
2026-03-16T11:52:00+00:00,24610.95,24610.95,24605.82,24608.95,1008
2026-03-16T11:53:00+00:00,24608.95,24610.45,24607.2,24609.45,1068
2026-03-16T11:54:00+00:00,24609.45,24609.57,24605.07,24606.7,1125
2026-03-16T11:55:00+00:00,24606.7,24613.57,24606.32,24610.95,1412
2026-03-16T11:56:00+00:00,24610.95,24615.95,24608.95,24608.95,1185
2026-03-16T11:57:00+00:00,24608.95,24610.07,24605.32,24606.95,1184
2026-03-16T11:58:00+00:00,24606.95,24609.7,24606.2,24609.2,972
2026-03-16T11:59:00+00:00,24609.2,24613.95,24607.95,24613.95,1189
2026-03-16T12:00:00+00:00,24613.95,24624.2,24612.7,24618.57,1699
2026-03-16T12:01:00+00:00,24618.57,24624.45,24614.57,24622.32,1347
2026-03-16T12:02:00+00:00,24622.32,24625.57,24620.45,24624.2,1623
2026-03-16T12:03:00+00:00,24624.2,24624.2,24617.95,24622.82,1535
2026-03-16T12:04:00+00:00,24622.82,24624.82,24619.2,24623.45,1199
2026-03-16T12:05:00+00:00,24623.45,24626.32,24621.45,24625.57,1176
2026-03-16T12:06:00+00:00,24625.57,24627.57,24619.2,24619.57,1180
2026-03-16T12:07:00+00:00,24619.57,24624.82,24619.45,24623.95,1127
2026-03-16T12:08:00+00:00,24623.95,24626.57,24623.45,24625.07,1189
2026-03-16T12:09:00+00:00,24625.07,24636.07,24623.32,24636.07,1154
2026-03-16T12:10:00+00:00,24636.07,24636.32,24629.82,24632.45,1473
2026-03-16T12:11:00+00:00,24632.45,24637.07,24631.7,24637.07,1013
2026-03-16T12:12:00+00:00,24637.07,24653.32,24637.07,24648.82,2224
2026-03-16T12:13:00+00:00,24648.82,24660.2,24646.82,24658.7,1753
2026-03-16T12:14:00+00:00,24658.7,24662.82,24655.77,24657.95,1754
2026-03-16T12:15:00+00:00,24657.95,24658.07,24647.45,24649.2,1210
2026-03-16T12:16:00+00:00,24649.2,24653.2,24646.95,24646.95,1377
2026-03-16T12:17:00+00:00,24646.95,24655.95,24645.82,24654.82,1045
2026-03-16T12:18:00+00:00,24654.82,24658.32,24650.82,24655.07,1341
2026-03-16T12:19:00+00:00,24655.07,24666.57,24653.95,24661.7,1254
2026-03-16T12:20:00+00:00,24661.7,24661.95,24652.32,24652.7,1547
2026-03-16T12:21:00+00:00,24652.7,24654.07,24648.45,24650.82,1330
2026-03-16T12:22:00+00:00,24650.82,24652.45,24648.7,24650.07,1036
2026-03-16T12:23:00+00:00,24650.07,24651.32,24644.82,24644.95,1001
2026-03-16T12:24:00+00:00,24644.95,24649.57,24644.95,24646.95,853
2026-03-16T12:25:00+00:00,24646.95,24647.32,24643.7,24646.57,890
2026-03-16T12:26:00+00:00,24646.57,24647.7,24640.95,24645.57,1120
2026-03-16T12:27:00+00:00,24645.57,24653.32,24645.07,24649.32,1217
2026-03-16T12:28:00+00:00,24649.32,24650.82,24646.57,24649.32,812
2026-03-16T12:29:00+00:00,24649.32,24653.57,24649.07,24651.02,591
2026-03-16T12:30:00+00:00,24651.02,24663.57,24651.02,24663.45,743
2026-03-16T12:31:00+00:00,24663.45,24663.57,24660.45,24661.57,1050
2026-03-16T12:32:00+00:00,24661.57,24663.82,24658.2,24663.07,1124
2026-03-16T12:33:00+00:00,24663.07,24666.7,24662.45,24664.32,1215
2026-03-16T12:34:00+00:00,24664.32,24671.95,24663.57,24670.32,1516
2026-03-16T12:35:00+00:00,24670.32,24671.95,24658.95,24660.2,1571
2026-03-16T12:36:00+00:00,24660.2,24667.07,24660.2,24666.95,1379
2026-03-16T12:37:00+00:00,24666.95,24670.82,24664.45,24666.2,939
2026-03-16T12:38:00+00:00,24666.2,24666.95,24660.07,24662.7,1331
2026-03-16T12:39:00+00:00,24662.7,24666.2,24656.57,24660.57,1255
2026-03-16T12:40:00+00:00,24660.57,24666.45,24652.07,24659.7,2400
2026-03-16T12:41:00+00:00,24659.7,24665.95,24658.45,24665.07,1528
2026-03-16T12:42:00+00:00,24665.07,24675.2,24664.57,24669.82,1925
2026-03-16T12:43:00+00:00,24669.82,24670.57,24660.82,24669.57,1832
2026-03-16T12:44:00+00:00,24669.57,24670.32,24664.32,24665.7,1597
2026-03-16T12:45:00+00:00,24665.7,24675.32,24664.32,24674.45,1739
2026-03-16T12:46:00+00:00,24674.45,24676.45,24670.45,24673.45,1662
2026-03-16T12:47:00+00:00,24673.45,24676.32,24669.45,24671.57,1373
2026-03-16T12:48:00+00:00,24671.57,24673.57,24665.7,24665.7,1384
2026-03-16T12:49:00+00:00,24665.7,24668.57,24660.32,24663.32,1455
2026-03-16T12:50:00+00:00,24663.32,24663.45,24654.32,24656.82,1550
2026-03-16T12:51:00+00:00,24656.82,24667.07,24655.95,24663.7,1472
2026-03-16T12:52:00+00:00,24663.7,24670.82,24662.07,24663.45,1474
2026-03-16T12:53:00+00:00,24663.45,24663.45,24652.07,24652.07,1655
2026-03-16T12:54:00+00:00,24652.07,24656.2,24650.07,24651.07,1472
2026-03-16T12:55:00+00:00,24651.07,24651.07,24642.57,24643.57,1396
2026-03-16T12:56:00+00:00,24643.57,24644.7,24639.07,24643.2,1178
2026-03-16T12:57:00+00:00,24643.2,24648.2,24642.7,24646.82,1214
2026-03-16T12:58:00+00:00,24646.82,24647.7,24638.45,24640.7,1170
2026-03-16T12:59:00+00:00,24640.7,24646.95,24636.2,24646.2,1206
2026-03-16T13:00:00+00:00,24646.2,24655.32,24642.95,24654.32,1946
2026-03-16T13:01:00+00:00,24654.32,24667.45,24654.32,24659.07,2130
2026-03-16T13:02:00+00:00,24659.07,24668.7,24653.2,24668.07,1670
2026-03-16T13:03:00+00:00,24668.07,24670.07,24658.32,24660.32,1437
2026-03-16T13:04:00+00:00,24660.32,24660.32,24652.45,24657.2,1349
2026-03-16T13:05:00+00:00,24657.2,24664.57,24657.2,24661.7,1266
2026-03-16T13:06:00+00:00,24661.7,24665.32,24650.57,24651.82,1571
2026-03-16T13:07:00+00:00,24651.82,24660.32,24651.2,24659.32,1423
2026-03-16T13:08:00+00:00,24659.32,24660.95,24651.07,24658.7,1375
2026-03-16T13:09:00+00:00,24658.7,24659.7,24651.7,24652.7,1259
2026-03-16T13:10:00+00:00,24652.7,24655.2,24650.2,24652.32,1243
2026-03-16T13:11:00+00:00,24652.32,24652.32,24641.95,24645.95,1106
2026-03-16T13:12:00+00:00,24645.95,24646.45,24641.45,24643.32,1129
2026-03-16T13:13:00+00:00,24643.32,24645.82,24641.82,24644.7,855
2026-03-16T13:14:00+00:00,24644.7,24646.07,24642.7,24645.57,872
2026-03-16T13:15:00+00:00,24645.57,24651.7,24641.82,24642.57,1241
2026-03-16T13:16:00+00:00,24642.57,24646.2,24641.32,24643.57,1435
2026-03-16T13:17:00+00:00,24643.57,24648.2,24641.45,24645.07,1368
2026-03-16T13:18:00+00:00,24645.07,24645.07,24638.2,24642.2,1292
2026-03-16T13:19:00+00:00,24642.2,24650.45,24638.82,24646.82,1720
2026-03-16T13:20:00+00:00,24646.82,24648.57,24638.95,24639.32,1619
2026-03-16T13:21:00+00:00,24639.32,24645.82,24638.95,24643.57,1414
2026-03-16T13:22:00+00:00,24643.57,24656.95,24643.07,24656.57,1606
2026-03-16T13:23:00+00:00,24656.57,24657.95,24653.95,24655.95,1499
2026-03-16T13:24:00+00:00,24655.95,24655.95,24643.2,24643.2,1426
2026-03-16T13:25:00+00:00,24643.2,24646.32,24638.2,24646.32,1542
2026-03-16T13:26:00+00:00,24646.32,24648.95,24642.82,24646.45,1258
2026-03-16T13:27:00+00:00,24646.45,24650.32,24638.57,24641.32,1817
2026-03-16T13:28:00+00:00,24641.32,24650.2,24641.32,24644.32,1849
2026-03-16T13:29:00+00:00,24644.32,24647.45,24640.2,24642.95,1938
2026-03-16T13:30:00+00:00,24642.95,24661.72,24612.85,24635.72,10000
2026-03-16T13:31:00+00:00,24635.72,24675.22,24635.72,24662.47,7807
2026-03-16T13:32:00+00:00,24662.47,24680.1,24655.47,24674.35,7183
2026-03-16T13:33:00+00:00,24674.35,24694.1,24666.22,24694.1,7133
2026-03-16T13:34:00+00:00,24694.1,24695.35,24673.72,24680.35,6191
2026-03-16T13:35:00+00:00,24680.35,24705.1,24677.97,24696.85,6431
2026-03-16T13:36:00+00:00,24696.85,24702.85,24689.85,24695.85,6478
2026-03-16T13:37:00+00:00,24695.85,24701.85,24675.97,24685.97,5873
2026-03-16T13:38:00+00:00,24685.97,24687.47,24665.85,24667.1,6192
2026-03-16T13:39:00+00:00,24667.1,24675.85,24665.22,24672.6,6700
2026-03-16T13:40:00+00:00,24672.6,24676.6,24656.1,24676.6,6208
2026-03-16T13:41:00+00:00,24676.6,24682.47,24668.6,24669.1,6381
2026-03-16T13:42:00+00:00,24669.1,24680.6,24658.22,24673.85,6365
2026-03-16T13:43:00+00:00,24673.85,24673.85,24655.97,24666.22,5872
2026-03-16T13:44:00+00:00,24666.22,24666.22,24654.85,24660.22,4949
2026-03-16T13:45:00+00:00,24660.22,24712.97,24658.47,24711.72,5786
2026-03-16T13:46:00+00:00,24711.72,24711.72,24698.6,24708.6,5494
2026-03-16T13:47:00+00:00,24708.6,24721.85,24707.47,24721.1,5513
2026-03-16T13:48:00+00:00,24721.1,24722.85,24684.1,24690.72,5375
2026-03-16T13:49:00+00:00,24690.72,24702.85,24679.72,24702.85,6533
2026-03-16T13:50:00+00:00,24702.85,24702.85,24680.6,24695.1,5704
2026-03-16T13:51:00+00:00,24695.1,24700.35,24682.6,24682.6,4905
2026-03-16T13:52:00+00:00,24682.6,24695.22,24673.6,24675.97,4999
2026-03-16T13:53:00+00:00,24675.97,24690.47,24675.6,24690.47,5426
2026-03-16T13:54:00+00:00,24690.47,24696.22,24684.35,24686.85,5187
2026-03-16T13:55:00+00:00,24686.85,24693.35,24670.22,24679.72,4976
2026-03-16T13:56:00+00:00,24679.72,24707.6,24677.47,24707.6,4437
2026-03-16T13:57:00+00:00,24707.6,24716.1,24703.72,24713.85,4604
2026-03-16T13:58:00+00:00,24713.85,24729.22,24713.85,24724.6,4706
2026-03-16T13:59:00+00:00,24724.6,24725.6,24708.6,24724.97,4325
2026-03-16T14:00:00+00:00,24724.97,24726.6,24686.47,24699.72,5827
2026-03-16T14:01:00+00:00,24699.72,24717.35,24692.72,24712.47,5823
2026-03-16T14:02:00+00:00,24712.47,24721.22,24700.85,24717.35,5653
2026-03-16T14:03:00+00:00,24717.35,24719.35,24699.1,24699.6,5604
2026-03-16T14:04:00+00:00,24699.6,24707.72,24693.35,24697.72,6359
2026-03-16T14:05:00+00:00,24697.72,24700.97,24688.1,24694.47,6278
2026-03-16T14:06:00+00:00,24694.47,24720.1,24688.47,24719.47,5551
2026-03-16T14:07:00+00:00,24719.47,24720.1,24710.72,24720.1,5110
2026-03-16T14:08:00+00:00,24720.1,24735.85,24717.6,24735.35,5087
2026-03-16T14:09:00+00:00,24735.35,24736.1,24724.85,24727.85,4049
2026-03-16T14:10:00+00:00,24727.85,24749.1,24723.6,24745.72,4001
2026-03-16T14:11:00+00:00,24745.72,24747.6,24737.35,24741.22,3852
2026-03-16T14:12:00+00:00,24741.22,24744.35,24713.6,24715.85,4885
2026-03-16T14:13:00+00:00,24715.85,24727.47,24715.1,24726.6,4467
2026-03-16T14:14:00+00:00,24726.6,24730.85,24719.97,24724.35,4243
2026-03-16T14:15:00+00:00,24724.35,24729.85,24716.85,24724.1,4639
2026-03-16T14:16:00+00:00,24724.1,24738.22,24724.1,24729.22,4512
2026-03-16T14:17:00+00:00,24729.22,24736.6,24714.97,24735.85,4482
2026-03-16T14:18:00+00:00,24735.85,24748.85,24734.47,24748.6,4337
2026-03-16T14:19:00+00:00,24748.6,24748.6,24721.6,24723.6,5072
2026-03-16T14:20:00+00:00,24723.6,24740.97,24721.6,24737.47,4048
2026-03-16T14:21:00+00:00,24737.47,24752.47,24733.1,24742.97,3821
2026-03-16T14:22:00+00:00,24742.97,24742.97,24733.35,24739.47,3712
2026-03-16T14:23:00+00:00,24739.47,24745.47,24733.1,24737.47,3813
2026-03-16T14:24:00+00:00,24737.47,24741.1,24730.1,24739.6,3712
2026-03-16T14:25:00+00:00,24739.6,24740.6,24728.97,24731.85,3873
2026-03-16T14:26:00+00:00,24731.85,24742.6,24731.85,24736.35,3441
2026-03-16T14:27:00+00:00,24736.35,24738.47,24725.35,24727.22,3510
2026-03-16T14:28:00+00:00,24727.22,24729.47,24721.22,24723.47,4192
2026-03-16T14:29:00+00:00,24723.47,24724.85,24705.85,24706.6,4893
2026-03-16T14:30:00+00:00,24706.6,24708.6,24676.97,24680.1,6365
2026-03-16T14:31:00+00:00,24680.1,24692.85,24676.22,24680.35,5322
2026-03-16T14:32:00+00:00,24680.35,24698.6,24675.35,24676.35,4923
2026-03-16T14:33:00+00:00,24676.35,24687.22,24664.97,24664.97,5404
2026-03-16T14:34:00+00:00,24664.97,24667.72,24654.47,24658.22,5530
2026-03-16T14:35:00+00:00,24658.22,24679.35,24656.1,24678.72,5575
2026-03-16T14:36:00+00:00,24678.72,24685.85,24666.6,24675.22,4846
2026-03-16T14:37:00+00:00,24675.22,24677.6,24661.1,24661.1,4926
2026-03-16T14:38:00+00:00,24661.1,24671.85,24628.1,24630.47,5584
2026-03-16T14:39:00+00:00,24630.47,24648.72,24628.6,24632.1,5222
2026-03-16T14:40:00+00:00,24632.1,24651.1,24628.72,24628.72,5508
2026-03-16T14:41:00+00:00,24628.72,24646.97,24626.47,24638.97,5928
2026-03-16T14:42:00+00:00,24638.97,24640.6,24623.1,24631.1,5492
2026-03-16T14:43:00+00:00,24631.1,24638.85,24623.22,24629.85,5100
2026-03-16T14:44:00+00:00,24629.85,24637.6,24628.72,24632.85,4953
2026-03-16T14:45:00+00:00,24632.85,24647.22,24631.35,24640.6,4820
2026-03-16T14:46:00+00:00,24640.6,24657.85,24637.72,24654.1,4737
2026-03-16T14:47:00+00:00,24654.1,24656.35,24619.35,24619.6,4546
2026-03-16T14:48:00+00:00,24619.6,24649.85,24619.6,24641.72,5027
2026-03-16T14:49:00+00:00,24641.72,24644.47,24631.47,24631.47,4904
2026-03-16T14:50:00+00:00,24631.47,24631.97,24610.6,24617.6,5228
2026-03-16T14:51:00+00:00,24617.6,24644.1,24609.47,24643.85,5923
2026-03-16T14:52:00+00:00,24643.85,24650.72,24637.97,24647.6,5966
2026-03-16T14:53:00+00:00,24647.6,24660.6,24647.6,24656.85,5725
2026-03-16T14:54:00+00:00,24656.85,24667.6,24650.47,24661.85,5116
2026-03-16T14:55:00+00:00,24661.85,24661.85,24649.35,24659.85,4188
2026-03-16T14:56:00+00:00,24659.85,24663.97,24654.1,24660.6,4304
2026-03-16T14:57:00+00:00,24660.6,24666.47,24653.47,24666.1,4869
2026-03-16T14:58:00+00:00,24666.1,24669.47,24649.6,24649.97,4055
2026-03-16T14:59:00+00:00,24649.97,24683.72,24649.6,24682.6,4309
2026-03-16T15:00:00+00:00,24682.6,24687.35,24675.35,24687.35,3197
2026-03-16T15:01:00+00:00,24687.35,24687.35,24667.6,24673.6,3110
2026-03-16T15:02:00+00:00,24673.6,24676.22,24663.1,24673.72,3869
2026-03-16T15:03:00+00:00,24673.72,24675.85,24656.85,24658.22,3846
2026-03-16T15:04:00+00:00,24658.22,24665.35,24650.35,24655.1,4360
2026-03-16T15:05:00+00:00,24655.1,24655.1,24636.85,24648.1,5169
2026-03-16T15:06:00+00:00,24648.1,24654.97,24638.35,24654.85,4637
2026-03-16T15:07:00+00:00,24654.85,24655.35,24641.22,24645.22,4791
2026-03-16T15:08:00+00:00,24645.22,24661.6,24644.72,24661.6,4827
2026-03-16T15:09:00+00:00,24661.6,24670.85,24652.35,24670.22,4581
2026-03-16T15:10:00+00:00,24670.22,24671.35,24647.35,24650.6,4589
2026-03-16T15:11:00+00:00,24650.6,24657.1,24644.85,24653.97,4132
2026-03-16T15:12:00+00:00,24653.97,24661.22,24648.6,24659.6,4308
2026-03-16T15:13:00+00:00,24659.6,24684.22,24657.47,24684.1,4400
2026-03-16T15:14:00+00:00,24684.1,24695.6,24681.6,24690.22,4185
2026-03-16T15:15:00+00:00,24690.22,24690.72,24677.35,24683.1,3934
2026-03-16T15:16:00+00:00,24683.1,24683.85,24669.47,24678.97,4322
2026-03-16T15:17:00+00:00,24678.97,24688.35,24672.47,24686.97,4276
2026-03-16T15:18:00+00:00,24686.97,24698.47,24685.1,24696.47,3814
2026-03-16T15:19:00+00:00,24696.47,24698.1,24690.85,24697.6,3090
2026-03-16T15:20:00+00:00,24697.6,24698.35,24690.85,24698.22,2837
2026-03-16T15:21:00+00:00,24698.22,24703.85,24692.1,24703.22,2818
2026-03-16T15:22:00+00:00,24703.22,24714.1,24699.6,24713.85,2490
2026-03-16T15:23:00+00:00,24713.85,24714.35,24704.1,24714.35,2689
2026-03-16T15:24:00+00:00,24714.35,24725.1,24713.6,24718.6,2566
2026-03-16T15:25:00+00:00,24718.6,24719.1,24706.35,24711.85,3155
2026-03-16T15:26:00+00:00,24711.85,24722.47,24711.1,24716.85,2407
2026-03-16T15:27:00+00:00,24716.85,24718.35,24712.1,24712.1,2198
2026-03-16T15:28:00+00:00,24712.1,24712.1,24701.22,24708.1,2621
2026-03-16T15:29:00+00:00,24708.1,24708.35,24692.47,24704.72,3006
2026-03-16T15:30:00+00:00,24704.72,24721.72,24704.35,24717.72,2959
2026-03-16T15:31:00+00:00,24717.72,24721.35,24708.85,24721.1,1252
2026-03-16T15:32:00+00:00,24721.1,24721.1,24714.1,24715.35,1639
2026-03-16T15:33:00+00:00,24715.35,24719.6,24713.97,24718.72,2336
2026-03-16T15:34:00+00:00,24718.72,24726.97,24716.85,24718.1,2637
2026-03-16T15:35:00+00:00,24718.1,24721.97,24716.35,24720.47,2399
2026-03-16T15:36:00+00:00,24720.47,24724.35,24714.1,24719.35,2048
2026-03-16T15:37:00+00:00,24719.35,24724.85,24717.97,24720.97,2211
2026-03-16T15:38:00+00:00,24720.97,24723.47,24709.6,24712.85,2888
2026-03-16T15:39:00+00:00,24712.85,24717.47,24710.35,24711.47,2663
2026-03-16T15:40:00+00:00,24711.47,24713.22,24707.6,24708.85,2982
2026-03-16T15:41:00+00:00,24708.85,24711.72,24701.35,24704.85,2933
2026-03-16T15:42:00+00:00,24704.85,24717.47,24704.72,24708.85,2847
2026-03-16T15:43:00+00:00,24708.85,24715.85,24705.22,24715.47,2350
2026-03-16T15:44:00+00:00,24715.47,24717.1,24706.22,24706.6,2268
2026-03-16T15:45:00+00:00,24706.6,24714.35,24706.6,24713.85,2543
2026-03-16T15:46:00+00:00,24713.85,24716.6,24711.6,24711.6,2258
2026-03-16T15:47:00+00:00,24711.6,24721.85,24711.1,24717.6,2273
2026-03-16T15:48:00+00:00,24717.6,24717.6,24711.72,24716.35,2025
2026-03-16T15:49:00+00:00,24716.35,24719.97,24710.1,24716.97,2043
2026-03-16T15:50:00+00:00,24716.97,24717.35,24688.97,24694.47,4137
2026-03-16T15:51:00+00:00,24694.47,24706.72,24692.72,24696.1,3619
2026-03-16T15:52:00+00:00,24696.1,24701.6,24693.35,24693.35,3883
2026-03-16T15:53:00+00:00,24693.35,24694.22,24682.35,24689.72,4113
2026-03-16T15:54:00+00:00,24689.72,24699.85,24689.1,24694.85,3533
2026-03-16T15:55:00+00:00,24694.85,24694.85,24680.22,24680.72,3989
2026-03-16T15:56:00+00:00,24680.72,24702.6,24680.72,24696.35,3541
2026-03-16T15:57:00+00:00,24696.35,24697.6,24665.1,24667.1,4021
2026-03-16T15:58:00+00:00,24667.1,24679.35,24659.22,24663.22,5064
2026-03-16T15:59:00+00:00,24663.22,24671.47,24663.22,24664.22,3899
2026-03-16T16:00:00+00:00,24664.22,24680.72,24658.6,24677.72,4339
2026-03-16T16:01:00+00:00,24677.72,24678.6,24664.85,24664.85,3827
2026-03-16T16:02:00+00:00,24664.85,24668.97,24658.35,24663.22,3955
2026-03-16T16:03:00+00:00,24663.22,24672.72,24659.85,24672.35,4236
2026-03-16T16:04:00+00:00,24672.35,24677.1,24653.97,24654.85,3954
2026-03-16T16:05:00+00:00,24654.85,24665.35,24654.6,24663.1,4215
2026-03-16T16:06:00+00:00,24663.1,24672.85,24662.47,24670.22,3706
2026-03-16T16:07:00+00:00,24670.22,24686.85,24664.1,24686.85,4050
2026-03-16T16:08:00+00:00,24686.85,24692.22,24679.6,24681.35,4246
2026-03-16T16:09:00+00:00,24681.35,24681.35,24665.6,24669.85,3540
2026-03-16T16:10:00+00:00,24669.85,24685.85,24669.85,24684.35,3957
2026-03-16T16:11:00+00:00,24684.35,24684.85,24672.6,24673.47,3580
2026-03-16T16:12:00+00:00,24673.47,24674.6,24658.1,24661.85,3274
2026-03-16T16:13:00+00:00,24661.85,24678.72,24661.85,24663.6,3658
2026-03-16T16:14:00+00:00,24663.6,24672.6,24658.72,24670.1,3542
2026-03-16T16:15:00+00:00,24670.1,24676.97,24665.6,24668.85,3724
2026-03-16T16:16:00+00:00,24668.85,24671.97,24654.47,24654.97,3274
2026-03-16T16:17:00+00:00,24654.97,24677.1,24653.35,24677.1,3571
2026-03-16T16:18:00+00:00,24677.1,24677.1,24664.35,24670.22,3753
2026-03-16T16:19:00+00:00,24670.22,24673.6,24660.72,24660.85,3174
2026-03-16T16:20:00+00:00,24660.85,24663.1,24655.6,24657.72,3247
2026-03-16T16:21:00+00:00,24657.72,24659.35,24628.22,24628.72,4413
2026-03-16T16:22:00+00:00,24628.72,24642.35,24624.22,24627.35,4645
2026-03-16T16:23:00+00:00,24627.35,24643.1,24627.1,24633.1,4081
2026-03-16T16:24:00+00:00,24633.1,24636.35,24619.72,24619.72,3675
2026-03-16T16:25:00+00:00,24619.72,24622.6,24610.6,24615.1,4570
2026-03-16T16:26:00+00:00,24615.1,24623.35,24612.97,24622.22,4084
2026-03-16T16:27:00+00:00,24622.22,24636.72,24614.6,24616.72,5376
2026-03-16T16:28:00+00:00,24616.72,24624.85,24613.1,24615.85,3765
2026-03-16T16:29:00+00:00,24615.85,24625.35,24614.97,24621.35,3920
2026-03-16T16:30:00+00:00,24621.35,24627.35,24610.6,24614.85,4702
2026-03-16T16:31:00+00:00,24614.85,24631.35,24608.35,24630.6,4198
2026-03-16T16:32:00+00:00,24630.6,24637.47,24625.22,24625.47,4961
2026-03-16T16:33:00+00:00,24625.47,24630.47,24620.6,24627.35,4355
2026-03-16T16:34:00+00:00,24627.35,24628.35,24616.35,24620.22,4233
2026-03-16T16:35:00+00:00,24620.22,24639.85,24620.22,24636.1,4533
2026-03-16T16:36:00+00:00,24636.1,24642.6,24629.47,24632.35,4166
2026-03-16T16:37:00+00:00,24632.35,24644.35,24629.47,24638.85,4606
2026-03-16T16:38:00+00:00,24638.85,24646.85,24636.6,24646.35,3963
2026-03-16T16:39:00+00:00,24646.35,24650.35,24640.85,24649.85,3660
2026-03-16T16:40:00+00:00,24649.85,24651.22,24639.35,24651.22,3261
2026-03-16T16:41:00+00:00,24651.22,24661.6,24649.47,24659.22,2841
2026-03-16T16:42:00+00:00,24659.22,24668.47,24654.47,24668.47,2571
2026-03-16T16:43:00+00:00,24668.47,24676.97,24664.6,24668.1,3145
2026-03-16T16:44:00+00:00,24668.1,24672.6,24665.1,24670.1,2789
2026-03-16T16:45:00+00:00,24670.1,24670.1,24654.6,24659.97,3728
2026-03-16T16:46:00+00:00,24659.97,24676.6,24657.47,24676.22,2823
2026-03-16T16:47:00+00:00,24676.22,24678.35,24656.6,24656.6,2971
2026-03-16T16:48:00+00:00,24656.6,24663.22,24653.72,24658.47,3774
2026-03-16T16:49:00+00:00,24658.47,24670.85,24656.72,24665.1,3729
2026-03-16T16:50:00+00:00,24665.1,24672.6,24660.1,24672.1,3221
2026-03-16T16:51:00+00:00,24672.1,24676.85,24667.97,24676.85,2336
2026-03-16T16:52:00+00:00,24676.85,24679.1,24674.72,24678.72,2939
2026-03-16T16:53:00+00:00,24678.72,24686.22,24675.1,24679.1,2567
2026-03-16T16:54:00+00:00,24679.1,24679.1,24666.85,24669.47,3097
2026-03-16T16:55:00+00:00,24669.47,24678.35,24669.35,24670.6,2281
2026-03-16T16:56:00+00:00,24670.6,24672.97,24660.1,24662.6,2983
2026-03-16T16:57:00+00:00,24662.6,24670.72,24658.6,24666.1,2930
2026-03-16T16:58:00+00:00,24666.1,24668.6,24662.1,24665.1,2469
2026-03-16T16:59:00+00:00,24665.1,24667.1,24659.6,24663.1,2423
2026-03-16T17:00:00+00:00,24663.1,24707.1,24663.1,24706.22,3498
2026-03-16T17:01:00+00:00,24706.22,24709.22,24682.97,24691.6,4608
2026-03-16T17:02:00+00:00,24691.6,24708.1,24686.85,24698.72,3845
2026-03-16T17:03:00+00:00,24698.72,24698.72,24683.85,24683.85,3689
2026-03-16T17:04:00+00:00,24683.85,24685.97,24675.1,24676.47,3371
2026-03-16T17:05:00+00:00,24676.47,24691.85,24671.22,24687.85,2916
2026-03-16T17:06:00+00:00,24687.85,24691.85,24683.47,24688.85,2672
2026-03-16T17:07:00+00:00,24688.85,24696.47,24683.1,24686.47,3202
2026-03-16T17:08:00+00:00,24686.47,24695.1,24677.35,24693.35,3594
2026-03-16T17:09:00+00:00,24693.35,24693.72,24682.47,24683.22,2565
2026-03-16T17:10:00+00:00,24683.22,24697.6,24682.97,24690.35,3406
2026-03-16T17:11:00+00:00,24690.35,24699.35,24686.1,24698.22,3026
2026-03-16T17:12:00+00:00,24698.22,24704.47,24690.35,24702.35,3120
2026-03-16T17:13:00+00:00,24702.35,24705.6,24695.97,24704.6,2360
2026-03-16T17:14:00+00:00,24704.6,24704.6,24694.6,24696.1,2307
2026-03-16T17:15:00+00:00,24696.1,24700.47,24683.97,24689.47,3155
2026-03-16T17:16:00+00:00,24689.47,24691.6,24681.35,24681.35,2450
2026-03-16T17:17:00+00:00,24681.35,24690.47,24681.22,24690.47,2981
2026-03-16T17:18:00+00:00,24690.47,24698.22,24685.85,24695.22,2589
2026-03-16T17:19:00+00:00,24695.22,24698.85,24689.85,24697.1,2062
2026-03-16T17:20:00+00:00,24697.1,24708.1,24696.47,24707.35,2204
2026-03-16T17:21:00+00:00,24707.35,24707.35,24699.1,24700.35,2337
2026-03-16T17:22:00+00:00,24700.35,24706.6,24698.85,24706.1,2226
2026-03-16T17:23:00+00:00,24706.1,24711.35,24702.35,24705.97,2185
2026-03-16T17:24:00+00:00,24705.97,24709.47,24700.22,24703.35,2199
2026-03-16T17:25:00+00:00,24703.35,24710.1,24698.1,24709.35,2197
2026-03-16T17:26:00+00:00,24709.35,24710.1,24701.6,24701.85,2135
2026-03-16T17:27:00+00:00,24701.85,24704.85,24699.1,24702.85,2287
2026-03-16T17:28:00+00:00,24702.85,24702.85,24695.1,24696.35,2298
2026-03-16T17:29:00+00:00,24696.35,24696.35,24682.85,24684.85,2648
2026-03-16T17:30:00+00:00,24684.85,24694.6,24684.85,24694.35,2735
2026-03-16T17:31:00+00:00,24694.35,24700.1,24691.6,24698.35,1854
2026-03-16T17:32:00+00:00,24698.35,24700.6,24691.35,24692.35,2166
2026-03-16T17:33:00+00:00,24692.35,24692.35,24676.1,24681.35,2782
2026-03-16T17:34:00+00:00,24681.35,24687.6,24680.85,24685.35,2268
2026-03-16T17:35:00+00:00,24685.35,24689.47,24681.35,24682.6,2545
2026-03-16T17:36:00+00:00,24682.6,24690.35,24682.35,24684.85,1782
2026-03-16T17:37:00+00:00,24684.85,24690.47,24677.72,24688.6,2294
2026-03-16T17:38:00+00:00,24688.6,24689.1,24683.6,24683.85,2317
2026-03-16T17:39:00+00:00,24683.85,24686.72,24672.1,24674.35,2211
2026-03-16T17:40:00+00:00,24674.35,24678.35,24673.85,24675.97,2626
2026-03-16T17:41:00+00:00,24675.97,24680.72,24672.35,24672.6,2156
2026-03-16T17:42:00+00:00,24672.6,24676.1,24669.47,24669.47,1850
2026-03-16T17:43:00+00:00,24669.47,24673.85,24666.85,24667.85,2062
2026-03-16T17:44:00+00:00,24667.85,24669.6,24660.6,24663.1,1919
2026-03-16T17:45:00+00:00,24663.1,24679.35,24662.35,24675.6,2198
2026-03-16T17:46:00+00:00,24675.6,24684.1,24671.35,24672.6,2233
2026-03-16T17:47:00+00:00,24672.6,24676.1,24670.35,24672.1,1983
2026-03-16T17:48:00+00:00,24672.1,24672.85,24649.22,24653.6,2495
2026-03-16T17:49:00+00:00,24653.6,24660.72,24652.72,24657.35,2265
2026-03-16T17:50:00+00:00,24657.35,24657.72,24641.1,24643.85,2861
2026-03-16T17:51:00+00:00,24643.85,24668.6,24643.85,24666.85,2975
2026-03-16T17:52:00+00:00,24666.85,24669.1,24661.35,24666.6,2837
2026-03-16T17:53:00+00:00,24666.6,24674.72,24661.85,24668.47,2566
2026-03-16T17:54:00+00:00,24668.47,24668.47,24658.1,24662.72,2321
2026-03-16T17:55:00+00:00,24662.72,24668.47,24657.1,24666.6,2422
2026-03-16T17:56:00+00:00,24666.6,24673.1,24664.1,24670.85,1962
2026-03-16T17:57:00+00:00,24670.85,24676.35,24667.72,24674.35,2223
2026-03-16T17:58:00+00:00,24674.35,24679.35,24672.35,24678.22,1990
2026-03-16T17:59:00+00:00,24678.22,24678.6,24670.35,24670.6,2446
2026-03-16T18:00:00+00:00,24670.6,24675.6,24669.22,24669.47,2907
2026-03-16T18:01:00+00:00,24669.47,24674.97,24666.1,24670.6,2634
2026-03-16T18:02:00+00:00,24670.6,24679.85,24670.6,24678.85,2312
2026-03-16T18:03:00+00:00,24678.85,24679.47,24674.22,24676.1,2122
2026-03-16T18:04:00+00:00,24676.1,24687.47,24673.35,24687.47,2342
2026-03-16T18:05:00+00:00,24687.47,24691.97,24681.85,24689.72,2284
2026-03-16T18:06:00+00:00,24689.72,24699.72,24683.85,24694.97,1999
2026-03-16T18:07:00+00:00,24694.97,24709.1,24689.22,24709.1,3379
2026-03-16T18:08:00+00:00,24709.1,24709.35,24697.35,24698.1,2681
2026-03-16T18:09:00+00:00,24698.1,24701.1,24690.85,24699.72,2275
2026-03-16T18:10:00+00:00,24699.72,24705.85,24697.97,24699.22,2688
2026-03-16T18:11:00+00:00,24699.22,24699.22,24688.72,24690.1,2690
2026-03-16T18:12:00+00:00,24690.1,24694.6,24688.22,24690.6,2189
2026-03-16T18:13:00+00:00,24690.6,24691.85,24685.47,24689.6,1733
2026-03-16T18:14:00+00:00,24689.6,24694.97,24687.6,24694.85,1801
2026-03-16T18:15:00+00:00,24694.85,24699.1,24692.35,24693.85,1956
2026-03-16T18:16:00+00:00,24693.85,24710.35,24693.6,24710.22,2120
2026-03-16T18:17:00+00:00,24710.22,24711.35,24704.1,24709.22,2291
2026-03-16T18:18:00+00:00,24709.22,24709.22,24703.1,24706.85,2121
2026-03-16T18:19:00+00:00,24706.85,24710.72,24701.1,24704.35,1839
2026-03-16T18:20:00+00:00,24704.35,24706.85,24698.6,24703.1,2311
2026-03-16T18:21:00+00:00,24703.1,24707.35,24696.22,24697.6,2125
2026-03-16T18:22:00+00:00,24697.6,24705.22,24697.35,24701.22,1880
2026-03-16T18:23:00+00:00,24701.22,24709.35,24699.47,24705.6,1838
2026-03-16T18:24:00+00:00,24705.6,24710.6,24704.97,24707.1,1970
2026-03-16T18:25:00+00:00,24707.1,24707.85,24700.97,24706.1,1943
2026-03-16T18:26:00+00:00,24706.1,24714.97,24705.1,24711.6,1618
2026-03-16T18:27:00+00:00,24711.6,24715.6,24711.6,24714.97,1796
2026-03-16T18:28:00+00:00,24714.97,24715.35,24698.85,24702.1,2987
2026-03-16T18:29:00+00:00,24702.1,24708.35,24702.1,24708.22,2047
2026-03-16T18:30:00+00:00,24708.22,24713.1,24705.6,24710.6,2186
2026-03-16T18:31:00+00:00,24710.6,24710.6,24697.22,24701.47,1922
2026-03-16T18:32:00+00:00,24701.47,24703.72,24693.85,24701.22,2402
2026-03-16T18:33:00+00:00,24701.22,24706.1,24701.22,24705.35,2049
2026-03-16T18:34:00+00:00,24705.35,24705.35,24699.72,24701.47,1545
2026-03-16T18:35:00+00:00,24701.47,24705.35,24696.35,24697.6,1866
2026-03-16T18:36:00+00:00,24697.6,24702.6,24696.1,24702.35,1571
2026-03-16T18:37:00+00:00,24702.35,24705.1,24697.1,24704.35,1643
2026-03-16T18:38:00+00:00,24704.35,24714.35,24702.6,24712.47,1686
2026-03-16T18:39:00+00:00,24712.47,24712.47,24705.97,24711.47,1714
2026-03-16T18:40:00+00:00,24711.47,24712.85,24705.97,24709.6,1587
2026-03-16T18:41:00+00:00,24709.6,24716.1,24708.47,24716.1,1358
2026-03-16T18:42:00+00:00,24716.1,24719.1,24713.85,24716.1,1595
2026-03-16T18:43:00+00:00,24716.1,24716.22,24707.35,24713.1,1808
2026-03-16T18:44:00+00:00,24713.1,24720.6,24710.85,24719.35,1495
2026-03-16T18:45:00+00:00,24719.35,24722.47,24719.1,24719.85,1403
2026-03-16T18:46:00+00:00,24719.85,24721.97,24716.97,24717.6,1308
2026-03-16T18:47:00+00:00,24717.6,24719.85,24713.85,24715.72,1598
2026-03-16T18:48:00+00:00,24715.72,24720.35,24715.72,24719.6,1070
2026-03-16T18:49:00+00:00,24719.6,24719.6,24714.35,24714.6,1276
2026-03-16T18:50:00+00:00,24714.6,24714.6,24705.47,24709.22,1906
2026-03-16T18:51:00+00:00,24709.22,24712.35,24705.1,24707.6,1729
2026-03-16T18:52:00+00:00,24707.6,24709.6,24705.47,24706.85,1378
2026-03-16T18:53:00+00:00,24706.85,24707.6,24701.6,24702.22,1623
2026-03-16T18:54:00+00:00,24702.22,24706.1,24700.22,24701.35,1668
2026-03-16T18:55:00+00:00,24701.35,24701.35,24695.97,24698.1,1989
2026-03-16T18:56:00+00:00,24698.1,24701.97,24694.1,24697.1,1621
2026-03-16T18:57:00+00:00,24697.1,24700.97,24694.85,24694.97,1673
2026-03-16T18:58:00+00:00,24694.97,24698.6,24692.47,24693.85,1600
2026-03-16T18:59:00+00:00,24693.85,24696.47,24690.72,24693.1,1742
2026-03-16T19:00:00+00:00,24693.1,24706.47,24693.1,24703.97,2285
2026-03-16T19:01:00+00:00,24703.97,24703.97,24700.1,24701.6,1510
2026-03-16T19:02:00+00:00,24701.6,24703.22,24696.97,24697.85,1899
2026-03-16T19:03:00+00:00,24697.85,24698.72,24684.47,24685.35,1846
2026-03-16T19:04:00+00:00,24685.35,24690.85,24683.1,24690.47,1807
2026-03-16T19:05:00+00:00,24690.47,24691.97,24677.85,24677.97,2074
2026-03-16T19:06:00+00:00,24677.97,24684.85,24677.97,24679.85,1814
2026-03-16T19:07:00+00:00,24679.85,24685.22,24679.47,24681.6,1868
2026-03-16T19:08:00+00:00,24681.6,24692.1,24679.35,24691.47,2897
2026-03-16T19:09:00+00:00,24691.47,24775.1,24688.6,24774.22,6139
2026-03-16T19:10:00+00:00,24774.22,24803.72,24757.97,24759.72,9459
2026-03-16T19:11:00+00:00,24759.72,24759.72,24729.97,24740.6,8500
2026-03-16T19:12:00+00:00,24740.6,24742.22,24710.97,24713.1,8402
2026-03-16T19:13:00+00:00,24713.1,24713.1,24691.22,24691.22,8325
2026-03-16T19:14:00+00:00,24691.22,24709.35,24691.22,24699.72,6782
2026-03-16T19:15:00+00:00,24699.72,24704.85,24691.6,24699.6,6576
2026-03-16T19:16:00+00:00,24699.6,24713.6,24698.97,24709.47,5604
2026-03-16T19:17:00+00:00,24709.47,24719.6,24706.1,24717.22,5124
2026-03-16T19:18:00+00:00,24717.22,24719.6,24697.35,24698.22,4197
2026-03-16T19:19:00+00:00,24698.22,24700.22,24685.47,24685.85,4259
2026-03-16T19:20:00+00:00,24685.85,24688.6,24658.6,24681.47,5218
2026-03-16T19:21:00+00:00,24681.47,24689.22,24679.72,24682.1,5242
2026-03-16T19:22:00+00:00,24682.1,24691.47,24678.85,24689.22,4796
2026-03-16T19:23:00+00:00,24689.22,24689.97,24666.47,24667.22,5024
2026-03-16T19:24:00+00:00,24667.22,24675.85,24662.35,24665.97,4576
2026-03-16T19:25:00+00:00,24665.97,24666.85,24651.85,24651.85,4486
2026-03-16T19:26:00+00:00,24651.85,24658.72,24648.97,24654.1,4857
2026-03-16T19:27:00+00:00,24654.1,24660.85,24652.6,24656.47,4598
2026-03-16T19:28:00+00:00,24656.47,24661.97,24652.97,24654.72,4120
2026-03-16T19:29:00+00:00,24654.72,24685.6,24650.1,24672.72,5946
2026-03-16T19:30:00+00:00,24672.72,24673.1,24657.6,24661.97,5600
2026-03-16T19:31:00+00:00,24661.97,24680.6,24659.85,24670.47,5089
2026-03-16T19:32:00+00:00,24670.47,24680.85,24665.35,24675.72,4905
2026-03-16T19:33:00+00:00,24675.72,24675.97,24665.22,24668.22,3918
2026-03-16T19:34:00+00:00,24668.22,24672.85,24664.6,24665.85,3084
2026-03-16T19:35:00+00:00,24665.85,24670.22,24657.47,24657.47,3907
2026-03-16T19:36:00+00:00,24657.47,24676.47,24657.47,24675.85,3453
2026-03-16T19:37:00+00:00,24675.85,24679.1,24663.1,24663.85,3919
2026-03-16T19:38:00+00:00,24663.85,24668.97,24660.72,24667.35,3089
2026-03-16T19:39:00+00:00,24667.35,24667.35,24658.72,24660.35,2767
2026-03-16T19:40:00+00:00,24660.35,24667.35,24657.85,24664.72,2894
2026-03-16T19:41:00+00:00,24664.72,24665.1,24650.47,24651.22,3004
2026-03-16T19:42:00+00:00,24651.22,24653.72,24641.47,24644.22,3220
2026-03-16T19:43:00+00:00,24644.22,24647.6,24638.6,24644.47,2655
2026-03-16T19:44:00+00:00,24644.47,24650.35,24642.35,24646.35,2629
2026-03-16T19:45:00+00:00,24646.35,24652.85,24637.6,24639.22,3197
2026-03-16T19:46:00+00:00,24639.22,24650.1,24637.6,24640.35,2922
2026-03-16T19:47:00+00:00,24640.35,24641.1,24634.97,24638.22,2836
2026-03-16T19:48:00+00:00,24638.22,24640.85,24634.47,24636.97,2941
2026-03-16T19:49:00+00:00,24636.97,24647.72,24634.35,24645.02,2615
2026-03-16T19:50:00+00:00,24645.02,24645.02,24626.72,24642.47,4153
2026-03-16T19:51:00+00:00,24642.47,24655.85,24639.35,24651.35,2896
2026-03-16T19:52:00+00:00,24651.35,24659.72,24645.1,24645.1,3242
2026-03-16T19:53:00+00:00,24645.1,24656.6,24642.6,24652.35,3031
2026-03-16T19:54:00+00:00,24652.35,24655.35,24639.47,24642.22,2922
2026-03-16T19:55:00+00:00,24642.22,24653.97,24642.22,24653.97,3602
2026-03-16T19:56:00+00:00,24653.97,24656.97,24650.97,24655.22,2269
2026-03-16T19:57:00+00:00,24655.22,24657.47,24652.6,24657.47,2396
2026-03-16T19:58:00+00:00,24657.47,24663.6,24654.6,24660.22,2654
2026-03-16T19:59:00+00:00,24660.22,24668.72,24658.35,24658.35,4390
2026-03-16T20:00:00+00:00,24658.35,24666.45,24654.45,24658.45,2787
2026-03-16T20:01:00+00:00,24658.45,24659.07,24651.2,24651.7,1473
2026-03-16T20:02:00+00:00,24651.7,24654.45,24643.45,24644.07,1496
2026-03-16T20:03:00+00:00,24644.07,24647.82,24639.82,24647.82,1272
2026-03-16T20:04:00+00:00,24647.82,24651.7,24645.57,24650.2,1094
2026-03-16T20:05:00+00:00,24650.2,24662.32,24649.95,24661.95,1067
2026-03-16T20:06:00+00:00,24661.95,24663.45,24659.95,24663.2,895
2026-03-16T20:07:00+00:00,24663.2,24673.2,24663.2,24671.7,1187
2026-03-16T20:08:00+00:00,24671.7,24672.2,24665.82,24667.7,1080
2026-03-16T20:09:00+00:00,24667.7,24667.7,24658.45,24662.82,925
2026-03-16T20:10:00+00:00,24662.82,24664.07,24659.95,24661.07,666
2026-03-16T20:11:00+00:00,24661.07,24666.95,24661.07,24662.7,690
2026-03-16T20:12:00+00:00,24662.7,24666.32,24661.7,24664.32,689
2026-03-16T20:13:00+00:00,24664.32,24667.7,24664.2,24665.95,619
2026-03-16T20:14:00+00:00,24665.95,24671.45,24664.2,24668.7,847
2026-03-16T20:15:00+00:00,24668.7,24669.2,24664.95,24666.57,624
2026-03-16T20:16:00+00:00,24666.57,24669.2,24665.2,24668.7,530
2026-03-16T20:17:00+00:00,24668.7,24669.2,24666.7,24667.7,446
2026-03-16T20:18:00+00:00,24667.7,24667.7,24660.95,24662.2,538
2026-03-16T20:19:00+00:00,24662.2,24662.7,24656.32,24656.45,591
2026-03-16T20:20:00+00:00,24656.45,24657.57,24650.95,24651.57,491
2026-03-16T20:21:00+00:00,24651.57,24651.82,24643.45,24649.2,734
2026-03-16T20:22:00+00:00,24649.2,24649.2,24642.7,24646.7,882
2026-03-16T20:23:00+00:00,24646.7,24648.45,24639.32,24639.7,640
2026-03-16T20:24:00+00:00,24639.7,24644.45,24639.45,24640.2,772
2026-03-16T20:25:00+00:00,24640.2,24641.7,24637.7,24641.32,577
2026-03-16T20:26:00+00:00,24641.32,24642.7,24640.2,24641.2,457
2026-03-16T20:27:00+00:00,24641.2,24644.7,24639.45,24641.2,405
2026-03-16T20:28:00+00:00,24641.2,24642.57,24638.57,24638.7,453
2026-03-16T20:29:00+00:00,24638.7,24641.45,24638.32,24638.45,499
2026-03-16T20:30:00+00:00,24638.45,24644.45,24638.45,24643.2,640
2026-03-16T20:31:00+00:00,24643.2,24643.7,24641.07,24643.7,320
2026-03-16T20:32:00+00:00,24643.7,24643.7,24639.95,24639.95,394
2026-03-16T20:33:00+00:00,24639.95,24640.45,24637.82,24637.95,401
2026-03-16T20:34:00+00:00,24637.95,24640.95,24637.7,24639.95,377
2026-03-16T20:35:00+00:00,24639.95,24640.2,24637.57,24638.82,422
2026-03-16T20:36:00+00:00,24638.82,24640.7,24634.7,24639.82,531
2026-03-16T20:37:00+00:00,24639.82,24640.45,24635.45,24636.07,595
2026-03-16T20:38:00+00:00,24636.07,24639.95,24635.7,24637.95,399
2026-03-16T20:39:00+00:00,24637.95,24642.45,24636.45,24639.32,448
2026-03-16T20:40:00+00:00,24639.32,24641.7,24638.95,24641.2,363
2026-03-16T20:41:00+00:00,24641.2,24642.2,24637.95,24638.2,420
2026-03-16T20:42:00+00:00,24638.2,24639.95,24636.2,24636.45,505
2026-03-16T20:43:00+00:00,24636.45,24639.95,24635.7,24639.45,492
2026-03-16T20:44:00+00:00,24639.45,24651.32,24638.2,24640.2,1263
2026-03-16T20:45:00+00:00,24640.2,24641.57,24637.45,24638.95,916
2026-03-16T20:46:00+00:00,24638.95,24639.2,24634.82,24634.82,472
2026-03-16T20:47:00+00:00,24634.82,24638.82,24634.57,24637.32,528
2026-03-16T20:48:00+00:00,24637.32,24644.7,24636.45,24643.7,699
2026-03-16T20:49:00+00:00,24643.7,24647.2,24642.95,24645.2,636
2026-03-16T20:50:00+00:00,24645.2,24647.7,24643.7,24645.07,520
2026-03-16T20:51:00+00:00,24645.07,24648.95,24644.95,24647.57,439
2026-03-16T20:52:00+00:00,24647.57,24649.07,24646.7,24648.95,437
2026-03-16T20:53:00+00:00,24648.95,24648.95,24641.95,24646.45,443
2026-03-16T20:54:00+00:00,24646.45,24647.2,24643.95,24645.32,400
2026-03-16T20:55:00+00:00,24645.32,24645.45,24640.57,24643.7,520
2026-03-16T20:56:00+00:00,24643.7,24646.45,24642.7,24645.07,406
2026-03-16T20:57:00+00:00,24645.07,24646.57,24642.57,24642.82,299
2026-03-16T20:58:00+00:00,24642.82,24644.7,24638.57,24641.82,762
2026-03-16T20:59:00+00:00,24641.82,24649.32,24640.82,24645.39,770
2026-03-16T22:00:00+00:00,24645.39,24652.15,24632.9,24632.9,365
2026-03-16T22:01:00+00:00,24632.9,24634.45,24632.15,24632.15,99
2026-03-16T22:02:00+00:00,24632.15,24636.15,24627.65,24627.65,493
2026-03-16T22:03:00+00:00,24627.65,24629.65,24623.15,24623.4,417
2026-03-16T22:04:00+00:00,24623.4,24625.33,24621.4,24623.08,143
2026-03-16T22:05:00+00:00,24623.08,24632.4,24620.45,24628.65,428
2026-03-16T22:06:00+00:00,24628.65,24629.9,24623.15,24625.4,695
2026-03-16T22:07:00+00:00,24625.4,24629.58,24625.15,24628.4,69
2026-03-16T22:08:00+00:00,24628.4,24635.2,24628.15,24632.15,168
2026-03-16T22:09:00+00:00,24632.15,24632.15,24625.4,24626.4,331
2026-03-16T22:10:00+00:00,24626.4,24630.08,24623.15,24625.15,476
2026-03-16T22:11:00+00:00,24625.15,24628.15,24620.65,24628.15,862
2026-03-16T22:12:00+00:00,24628.15,24630.2,24622.4,24626.4,514
2026-03-16T22:13:00+00:00,24626.4,24633.4,24625.9,24632.65,356
2026-03-16T22:14:00+00:00,24632.65,24637.08,24631.4,24631.4,295
2026-03-16T22:15:00+00:00,24631.4,24631.4,24624.65,24625.9,375
2026-03-16T22:16:00+00:00,24625.9,24627.95,24624.4,24624.65,337
2026-03-16T22:17:00+00:00,24624.65,24625.65,24617.65,24619.4,892
2026-03-16T22:18:00+00:00,24619.4,24621.45,24617.65,24618.2,501
2026-03-16T22:19:00+00:00,24618.2,24618.83,24616.7,24617.58,97
2026-03-16T22:20:00+00:00,24617.58,24620.7,24616.9,24620.15,495
2026-03-16T22:21:00+00:00,24620.15,24623.45,24619.4,24621.65,602
2026-03-16T22:22:00+00:00,24621.65,24623.2,24619.65,24619.9,601
2026-03-16T22:23:00+00:00,24619.9,24629.7,24619.9,24627.95,630
2026-03-16T22:24:00+00:00,24627.95,24638.7,24627.2,24637.95,876
2026-03-16T22:25:00+00:00,24637.95,24650.83,24637.83,24638.95,1243
2026-03-16T22:26:00+00:00,24638.95,24639.95,24632.45,24634.33,715
2026-03-16T22:27:00+00:00,24634.33,24642.7,24631.15,24633.2,827
2026-03-16T22:28:00+00:00,24633.2,24639.45,24631.9,24639.45,553
2026-03-16T22:29:00+00:00,24639.45,24641.2,24634.9,24639.2,524
2026-03-16T22:30:00+00:00,24639.2,24642.45,24632.95,24634.9,593
2026-03-16T22:31:00+00:00,24634.9,24637.45,24631.65,24633.45,629
2026-03-16T22:32:00+00:00,24633.45,24634.2,24625.15,24625.7,542
2026-03-16T22:33:00+00:00,24625.7,24626.08,24622.65,24624.4,387
2026-03-16T22:34:00+00:00,24624.4,24625.83,24621.4,24622.4,362
2026-03-16T22:35:00+00:00,24622.4,24625.4,24619.15,24620.7,510
2026-03-16T22:36:00+00:00,24620.7,24623.15,24617.4,24619.15,437
2026-03-16T22:37:00+00:00,24619.15,24620.9,24619.15,24620.45,200
2026-03-16T22:38:00+00:00,24620.45,24622.4,24613.2,24622.4,359
2026-03-16T22:39:00+00:00,24622.4,24623.65,24615.4,24615.65,281
2026-03-16T22:40:00+00:00,24615.65,24617.65,24615.65,24617.65,146
2026-03-16T22:41:00+00:00,24617.65,24620.15,24615.4,24615.7,155
2026-03-16T22:42:00+00:00,24615.7,24618.65,24615.4,24616.2,203
2026-03-16T22:43:00+00:00,24616.2,24618.7,24615.4,24617.15,130
2026-03-16T22:44:00+00:00,24617.15,24618.95,24616.9,24617.9,135
2026-03-16T22:45:00+00:00,24617.9,24620.95,24617.2,24617.45,330
2026-03-16T22:46:00+00:00,24617.45,24619.2,24616.9,24617.45,268
2026-03-16T22:47:00+00:00,24617.45,24619.83,24617.15,24619.15,266
2026-03-16T22:48:00+00:00,24619.15,24620.9,24618.15,24619.4,176
2026-03-16T22:49:00+00:00,24619.4,24621.08,24616.4,24616.4,261
2026-03-16T22:50:00+00:00,24616.4,24616.95,24613.15,24615.15,539
2026-03-16T22:51:00+00:00,24615.15,24616.95,24613.33,24616.45,447
2026-03-16T22:52:00+00:00,24616.45,24617.2,24612.95,24613.2,363
2026-03-16T22:53:00+00:00,24613.2,24614.58,24611.95,24614.08,398
2026-03-16T22:54:00+00:00,24614.08,24614.33,24611.45,24611.58,460
2026-03-16T22:55:00+00:00,24611.58,24615.58,24610.7,24615.45,465
2026-03-16T22:56:00+00:00,24615.45,24619.83,24615.08,24616.2,509
2026-03-16T22:57:00+00:00,24616.2,24618.7,24616.2,24617.45,410
2026-03-16T22:58:00+00:00,24617.45,24617.58,24612.45,24614.45,307
2026-03-16T22:59:00+00:00,24614.45,24615.45,24612.9,24615.2,463
2026-03-16T23:00:00+00:00,24615.2,24637.95,24613.65,24636.45,997
2026-03-16T23:01:00+00:00,24636.45,24637.58,24626.65,24631.45,1065
2026-03-16T23:02:00+00:00,24631.45,24631.45,24622.4,24622.9,1031
2026-03-16T23:03:00+00:00,24622.9,24626.4,24621.9,24622.4,877
2026-03-16T23:04:00+00:00,24622.4,24623.4,24620.9,24621.65,403
2026-03-16T23:05:00+00:00,24621.65,24627.15,24621.65,24626.15,305
2026-03-16T23:06:00+00:00,24626.15,24627.15,24623.4,24625.7,230
2026-03-16T23:07:00+00:00,24625.7,24628.15,24625.4,24625.4,261
2026-03-16T23:08:00+00:00,24625.4,24628.15,24625.4,24626.83,121
2026-03-16T23:09:00+00:00,24626.83,24628.95,24626.4,24626.4,230
2026-03-16T23:10:00+00:00,24626.4,24628.65,24625.65,24625.65,220
2026-03-16T23:11:00+00:00,24625.65,24632.95,24624.4,24632.95,92
2026-03-16T23:12:00+00:00,24632.95,24632.95,24619.4,24621.58,183
2026-03-16T23:13:00+00:00,24621.58,24622.95,24621.4,24622.7,155
2026-03-16T23:14:00+00:00,24622.7,24625.58,24622.4,24624.58,169
2026-03-16T23:15:00+00:00,24624.58,24624.83,24617.83,24618.2,390
2026-03-16T23:16:00+00:00,24618.2,24619.45,24613.2,24614.15,622
2026-03-16T23:17:00+00:00,24614.15,24617.95,24612.65,24616.45,571
2026-03-16T23:18:00+00:00,24616.45,24622.2,24614.95,24622.2,382
2026-03-16T23:19:00+00:00,24622.2,24624.58,24621.4,24622.9,583
2026-03-16T23:20:00+00:00,24622.9,24624.58,24621.65,24624.45,355
2026-03-16T23:21:00+00:00,24624.45,24625.45,24620.9,24621.7,491
2026-03-16T23:22:00+00:00,24621.7,24624.7,24619.33,24619.33,263
2026-03-16T23:23:00+00:00,24619.33,24620.7,24618.4,24620.7,301
2026-03-16T23:24:00+00:00,24620.7,24621.95,24619.95,24621.45,235
2026-03-16T23:25:00+00:00,24621.45,24622.08,24616.2,24616.95,269
2026-03-16T23:26:00+00:00,24616.95,24622.45,24616.08,24622.45,399
2026-03-16T23:27:00+00:00,24622.45,24622.45,24619.4,24619.4,307
2026-03-16T23:28:00+00:00,24619.4,24623.95,24618.65,24622.9,258
2026-03-16T23:29:00+00:00,24622.9,24631.58,24622.9,24628.4,670
2026-03-16T23:30:00+00:00,24628.4,24631.95,24627.65,24627.9,551
2026-03-16T23:31:00+00:00,24627.9,24632.83,24626.4,24629.65,510
2026-03-16T23:32:00+00:00,24629.65,24630.15,24625.2,24626.9,443
2026-03-16T23:33:00+00:00,24626.9,24639.45,24626.9,24637.65,794
2026-03-16T23:34:00+00:00,24637.65,24638.45,24632.9,24635.08,571
2026-03-16T23:35:00+00:00,24635.08,24635.08,24631.4,24633.15,465
2026-03-16T23:36:00+00:00,24633.15,24635.2,24632.4,24634.65,465
2026-03-16T23:37:00+00:00,24634.65,24635.7,24630.65,24630.9,402
2026-03-16T23:38:00+00:00,24630.9,24632.45,24627.65,24629.4,439
2026-03-16T23:39:00+00:00,24629.4,24634.4,24628.4,24634.15,197
2026-03-16T23:40:00+00:00,24634.15,24641.7,24632.65,24639.9,392
2026-03-16T23:41:00+00:00,24639.9,24639.95,24637.65,24639.95,129
2026-03-16T23:42:00+00:00,24639.95,24640.15,24637.65,24640.15,107
2026-03-16T23:43:00+00:00,24640.15,24645.7,24640.15,24643.65,199
2026-03-16T23:44:00+00:00,24643.65,24646.65,24640.65,24640.65,300
2026-03-16T23:45:00+00:00,24640.65,24645.9,24640.15,24644.65,315
2026-03-16T23:46:00+00:00,24644.65,24644.83,24636.4,24639.4,405
2026-03-16T23:47:00+00:00,24639.4,24641.08,24635.9,24637.45,205
2026-03-16T23:48:00+00:00,24637.45,24639.4,24631.9,24634.9,387
2026-03-16T23:49:00+00:00,24634.9,24639.15,24634.15,24638.4,322
2026-03-16T23:50:00+00:00,24638.4,24646.7,24638.4,24645.9,356
2026-03-16T23:51:00+00:00,24645.9,24647.4,24641.65,24641.9,401
2026-03-16T23:52:00+00:00,24641.9,24642.15,24639.15,24640.95,197
2026-03-16T23:53:00+00:00,24640.95,24641.45,24639.4,24640.9,116
2026-03-16T23:54:00+00:00,24640.9,24646.95,24639.4,24646.65,277
2026-03-16T23:55:00+00:00,24646.65,24648.2,24642.65,24642.65,456
2026-03-16T23:56:00+00:00,24642.65,24645.95,24642.33,24645.65,261
2026-03-16T23:57:00+00:00,24645.65,24645.95,24641.95,24644.08,316
2026-03-16T23:58:00+00:00,24644.08,24645.83,24642.83,24643.08,398
2026-03-16T23:59:00+00:00,24643.08,24657.7,24642.2,24656.45,796
2026-03-17T00:00:00+00:00,24656.45,24657.45,24634.65,24634.65,1779
2026-03-17T00:01:00+00:00,24634.65,24636.83,24630.95,24634.08,1099
2026-03-17T00:02:00+00:00,24634.08,24636.08,24623.45,24624.2,1478
2026-03-17T00:03:00+00:00,24624.2,24635.08,24624.2,24628.45,2067
2026-03-17T00:04:00+00:00,24628.45,24630.7,24621.33,24621.83,1724
2026-03-17T00:05:00+00:00,24621.83,24628.58,24621.7,24625.45,1787
2026-03-17T00:06:00+00:00,24625.45,24636.45,24624.9,24633.65,1646
2026-03-17T00:07:00+00:00,24633.65,24642.9,24633.65,24637.4,1609
2026-03-17T00:08:00+00:00,24637.4,24639.4,24631.83,24631.83,1187
2026-03-17T00:09:00+00:00,24631.83,24634.45,24629.65,24634.33,1283
2026-03-17T00:10:00+00:00,24634.33,24637.58,24633.9,24636.7,938
2026-03-17T00:11:00+00:00,24636.7,24639.45,24634.95,24635.7,707
2026-03-17T00:12:00+00:00,24635.7,24636.58,24630.95,24633.7,974
2026-03-17T00:13:00+00:00,24633.7,24642.33,24632.7,24641.95,992
2026-03-17T00:14:00+00:00,24641.95,24642.95,24633.08,24634.33,1290
2026-03-17T00:15:00+00:00,24634.33,24638.45,24632.33,24636.45,918
2026-03-17T00:16:00+00:00,24636.45,24636.45,24626.4,24627.95,981
2026-03-17T00:17:00+00:00,24627.95,24628.83,24620.2,24621.83,1035
2026-03-17T00:18:00+00:00,24621.83,24632.95,24621.7,24632.58,1166
2026-03-17T00:19:00+00:00,24632.58,24632.95,24626.9,24627.9,977
2026-03-17T00:20:00+00:00,24627.9,24628.2,24619.83,24620.7,1028
2026-03-17T00:21:00+00:00,24620.7,24622.08,24616.7,24617.83,984
2026-03-17T00:22:00+00:00,24617.83,24617.95,24614.2,24615.45,896
2026-03-17T00:23:00+00:00,24615.45,24615.95,24613.2,24613.33,821
2026-03-17T00:24:00+00:00,24613.33,24613.45,24603.2,24603.45,1155
2026-03-17T00:25:00+00:00,24603.45,24605.08,24593.95,24595.7,1018
2026-03-17T00:26:00+00:00,24595.7,24613.83,24595.45,24611.95,1363
2026-03-17T00:27:00+00:00,24611.95,24616.08,24607.2,24607.2,1041
2026-03-17T00:28:00+00:00,24607.2,24607.83,24595.9,24602.2,1336
2026-03-17T00:29:00+00:00,24602.2,24608.95,24602.08,24607.08,1005
2026-03-17T00:30:00+00:00,24607.08,24612.7,24607.08,24610.45,932
2026-03-17T00:31:00+00:00,24610.45,24611.7,24609.33,24611.08,754
2026-03-17T00:32:00+00:00,24611.08,24613.08,24609.33,24609.58,716
2026-03-17T00:33:00+00:00,24609.58,24613.08,24609.58,24611.33,650
2026-03-17T00:34:00+00:00,24611.33,24625.83,24611.2,24623.45,1122
2026-03-17T00:35:00+00:00,24623.45,24637.83,24622.45,24636.9,1313
2026-03-17T00:36:00+00:00,24636.9,24638.08,24631.9,24634.95,1102
2026-03-17T00:37:00+00:00,24634.95,24635.45,24626.95,24631.2,1045
2026-03-17T00:38:00+00:00,24631.2,24631.45,24626.33,24628.95,972
2026-03-17T00:39:00+00:00,24628.95,24629.7,24618.2,24619.95,1196
2026-03-17T00:40:00+00:00,24619.95,24621.95,24616.65,24617.2,885
2026-03-17T00:41:00+00:00,24617.2,24617.2,24602.95,24603.08,1450
2026-03-17T00:42:00+00:00,24603.08,24606.33,24600.83,24601.08,1294
2026-03-17T00:43:00+00:00,24601.08,24602.58,24599.2,24599.95,1090
2026-03-17T00:44:00+00:00,24599.95,24604.2,24599.4,24603.58,917
2026-03-17T00:45:00+00:00,24603.58,24608.83,24603.33,24608.15,1478
2026-03-17T00:46:00+00:00,24608.15,24610.45,24603.7,24608.08,1093
2026-03-17T00:47:00+00:00,24608.08,24613.45,24607.58,24611.2,1268
2026-03-17T00:48:00+00:00,24611.2,24612.83,24599.95,24600.2,1094
2026-03-17T00:49:00+00:00,24600.2,24608.95,24600.2,24601.4,1486
2026-03-17T00:50:00+00:00,24601.4,24602.7,24593.45,24597.95,1404
2026-03-17T00:51:00+00:00,24597.95,24599.2,24590.9,24591.45,1057
2026-03-17T00:52:00+00:00,24591.45,24596.2,24588.95,24593.08,1351
2026-03-17T00:53:00+00:00,24593.08,24596.33,24592.83,24594.33,1161
2026-03-17T00:54:00+00:00,24594.33,24596.95,24591.45,24592.2,1079
2026-03-17T00:55:00+00:00,24592.2,24593.08,24583.83,24585.2,1421
2026-03-17T00:56:00+00:00,24585.2,24586.33,24581.7,24585.33,1438
2026-03-17T00:57:00+00:00,24585.33,24593.83,24584.2,24591.08,1633
2026-03-17T00:58:00+00:00,24591.08,24595.58,24590.7,24593.95,1151
2026-03-17T00:59:00+00:00,24593.95,24594.33,24589.95,24591.45,1157
2026-03-17T01:00:00+00:00,24591.45,24597.83,24590.08,24595.95,1751
2026-03-17T01:01:00+00:00,24595.95,24596.83,24593.08,24594.08,1347
2026-03-17T01:02:00+00:00,24594.08,24596.95,24593.95,24595.7,1403
2026-03-17T01:03:00+00:00,24595.7,24596.95,24592.58,24592.58,1136
2026-03-17T01:04:00+00:00,24592.58,24602.08,24592.58,24600.45,1151
2026-03-17T01:05:00+00:00,24600.45,24607.95,24600.45,24607.33,1249
2026-03-17T01:06:00+00:00,24607.33,24608.83,24603.58,24604.95,893
2026-03-17T01:07:00+00:00,24604.95,24605.33,24602.95,24604.2,891
2026-03-17T01:08:00+00:00,24604.2,24608.33,24603.33,24608.33,1044
2026-03-17T01:09:00+00:00,24608.33,24610.45,24604.58,24605.58,1248
2026-03-17T01:10:00+00:00,24605.58,24610.2,24601.65,24608.33,1147
2026-03-17T01:11:00+00:00,24608.33,24613.2,24607.33,24610.7,1003
2026-03-17T01:12:00+00:00,24610.7,24616.08,24610.58,24615.83,1029
2026-03-17T01:13:00+00:00,24615.83,24615.83,24612.45,24613.58,1138
2026-03-17T01:14:00+00:00,24613.58,24613.95,24606.33,24607.33,1251
2026-03-17T01:15:00+00:00,24607.33,24611.58,24606.45,24609.2,1230
2026-03-17T01:16:00+00:00,24609.2,24609.2,24598.58,24598.58,1154
2026-03-17T01:17:00+00:00,24598.58,24600.95,24597.08,24597.7,1512
2026-03-17T01:18:00+00:00,24597.7,24603.2,24595.4,24601.58,1462
2026-03-17T01:19:00+00:00,24601.58,24602.58,24597.45,24599.08,954
2026-03-17T01:20:00+00:00,24599.08,24600.58,24597.95,24599.95,885
2026-03-17T01:21:00+00:00,24599.95,24602.08,24594.08,24594.7,1038
2026-03-17T01:22:00+00:00,24594.7,24597.58,24591.95,24591.95,1103
2026-03-17T01:23:00+00:00,24591.95,24597.2,24591.95,24594.7,1155
2026-03-17T01:24:00+00:00,24594.7,24598.83,24593.95,24598.7,928
2026-03-17T01:25:00+00:00,24598.7,24598.7,24593.83,24595.08,891
2026-03-17T01:26:00+00:00,24595.08,24595.7,24591.33,24594.7,869
2026-03-17T01:27:00+00:00,24594.7,24595.83,24592.45,24593.7,778
2026-03-17T01:28:00+00:00,24593.7,24599.83,24593.58,24599.83,889
2026-03-17T01:29:00+00:00,24599.83,24605.33,24598.33,24603.08,1277
2026-03-17T01:30:00+00:00,24603.08,24615.95,24601.7,24615.33,1749
2026-03-17T01:31:00+00:00,24615.33,24617.7,24611.4,24616.08,710
2026-03-17T01:32:00+00:00,24616.08,24616.7,24612.4,24613.08,1282
2026-03-17T01:33:00+00:00,24613.08,24616.45,24612.58,24615.33,1167
2026-03-17T01:34:00+00:00,24615.33,24620.2,24615.33,24619.2,1101
2026-03-17T01:35:00+00:00,24619.2,24624.58,24618.95,24619.65,1160
2026-03-17T01:36:00+00:00,24619.65,24621.7,24616.9,24620.33,1023
2026-03-17T01:37:00+00:00,24620.33,24620.95,24612.2,24612.45,1136
2026-03-17T01:38:00+00:00,24612.45,24613.95,24605.95,24606.58,1308
2026-03-17T01:39:00+00:00,24606.58,24611.45,24606.08,24609.83,1607
2026-03-17T01:40:00+00:00,24609.83,24609.83,24599.15,24599.15,1299
2026-03-17T01:41:00+00:00,24599.15,24602.2,24597.65,24598.7,1225
2026-03-17T01:42:00+00:00,24598.7,24598.95,24587.83,24592.7,1874
2026-03-17T01:43:00+00:00,24592.7,24597.08,24591.4,24594.9,1639
2026-03-17T01:44:00+00:00,24594.9,24599.45,24594.15,24599.45,1124
2026-03-17T01:45:00+00:00,24599.45,24599.45,24589.33,24589.83,1170
2026-03-17T01:46:00+00:00,24589.83,24595.95,24587.83,24594.7,1568
2026-03-17T01:47:00+00:00,24594.7,24598.33,24593.65,24597.95,1340
2026-03-17T01:48:00+00:00,24597.95,24599.83,24595.7,24596.58,738
2026-03-17T01:49:00+00:00,24596.58,24600.83,24596.2,24596.95,958
2026-03-17T01:50:00+00:00,24596.95,24600.83,24596.95,24600.45,1244
2026-03-17T01:51:00+00:00,24600.45,24600.83,24597.4,24599.08,938
2026-03-17T01:52:00+00:00,24599.08,24600.95,24596.58,24597.58,997
2026-03-17T01:53:00+00:00,24597.58,24604.7,24597.58,24602.58,1032
2026-03-17T01:54:00+00:00,24602.58,24610.45,24602.45,24609.58,979
2026-03-17T01:55:00+00:00,24609.58,24611.45,24608.65,24611.33,964
2026-03-17T01:56:00+00:00,24611.33,24615.58,24610.45,24614.95,888
2026-03-17T01:57:00+00:00,24614.95,24615.33,24612.45,24613.08,998
2026-03-17T01:58:00+00:00,24613.08,24615.45,24610.7,24610.7,902
2026-03-17T01:59:00+00:00,24610.7,24613.7,24610.45,24612.95,772
2026-03-17T02:00:00+00:00,24612.95,24614.08,24610.4,24613.58,731
2026-03-17T02:01:00+00:00,24613.58,24614.58,24611.45,24613.83,754
2026-03-17T02:02:00+00:00,24613.83,24615.95,24612.95,24615.45,974
2026-03-17T02:03:00+00:00,24615.45,24615.58,24611.45,24613.33,888
2026-03-17T02:04:00+00:00,24613.33,24614.7,24606.33,24606.45,924
2026-03-17T02:05:00+00:00,24606.45,24607.83,24599.65,24602.7,1029
2026-03-17T02:06:00+00:00,24602.7,24602.7,24593.7,24594.2,690
2026-03-17T02:07:00+00:00,24594.2,24596.33,24593.7,24594.08,859
2026-03-17T02:08:00+00:00,24594.08,24597.45,24593.7,24595.33,681
2026-03-17T02:09:00+00:00,24595.33,24599.58,24595.33,24598.33,932
2026-03-17T02:10:00+00:00,24598.33,24599.83,24596.45,24599.45,874
2026-03-17T02:11:00+00:00,24599.45,24600.83,24594.33,24594.95,764
2026-03-17T02:12:00+00:00,24594.95,24599.08,24594.7,24597.08,904
2026-03-17T02:13:00+00:00,24597.08,24602.7,24596.2,24602.7,1085
2026-03-17T02:14:00+00:00,24602.7,24603.08,24598.45,24600.9,591
2026-03-17T02:15:00+00:00,24600.9,24602.33,24596.83,24598.2,775
2026-03-17T02:16:00+00:00,24598.2,24599.33,24595.95,24598.2,763
2026-03-17T02:17:00+00:00,24598.2,24599.95,24597.83,24598.45,702
2026-03-17T02:18:00+00:00,24598.45,24599.45,24593.58,24594.33,860
2026-03-17T02:19:00+00:00,24594.33,24598.2,24592.58,24595.58,801
2026-03-17T02:20:00+00:00,24595.58,24599.33,24593.45,24599.33,913
2026-03-17T02:21:00+00:00,24599.33,24605.7,24598.58,24603.9,832
2026-03-17T02:22:00+00:00,24603.9,24607.08,24602.45,24603.33,733
2026-03-17T02:23:00+00:00,24603.33,24604.45,24600.4,24603.33,957
2026-03-17T02:24:00+00:00,24603.33,24604.33,24601.58,24603.08,670
2026-03-17T02:25:00+00:00,24603.08,24603.58,24601.7,24603.2,533
2026-03-17T02:26:00+00:00,24603.2,24603.45,24600.33,24600.7,746
2026-03-17T02:27:00+00:00,24600.7,24602.58,24598.58,24598.58,648
2026-03-17T02:28:00+00:00,24598.58,24600.58,24597.2,24600.33,842
2026-03-17T02:29:00+00:00,24600.33,24601.83,24598.65,24599.58,806
2026-03-17T02:30:00+00:00,24599.58,24602.83,24599.33,24602.33,650
2026-03-17T02:31:00+00:00,24602.33,24608.45,24601.45,24608.45,1099
2026-03-17T02:32:00+00:00,24608.45,24609.33,24602.45,24603.83,1008
2026-03-17T02:33:00+00:00,24603.83,24605.58,24601.33,24604.83,816
2026-03-17T02:34:00+00:00,24604.83,24606.95,24604.08,24604.58,807
2026-03-17T02:35:00+00:00,24604.58,24605.08,24602.4,24603.45,903
2026-03-17T02:36:00+00:00,24603.45,24607.08,24598.45,24600.08,762
2026-03-17T02:37:00+00:00,24600.08,24604.45,24599.15,24604.45,818
2026-03-17T02:38:00+00:00,24604.45,24606.33,24600.95,24600.95,732
2026-03-17T02:39:00+00:00,24600.95,24601.83,24599.65,24601.7,824
2026-03-17T02:40:00+00:00,24601.7,24603.08,24597.58,24597.83,625
2026-03-17T02:41:00+00:00,24597.83,24601.2,24597.33,24599.7,689
2026-03-17T02:42:00+00:00,24599.7,24599.7,24596.2,24597.95,644
2026-03-17T02:43:00+00:00,24597.95,24599.08,24596.83,24597.45,798
2026-03-17T02:44:00+00:00,24597.45,24599.83,24596.83,24599.83,728
2026-03-17T02:45:00+00:00,24599.83,24601.7,24598.2,24600.58,615
2026-03-17T02:46:00+00:00,24600.58,24601.95,24598.95,24600.33,585
2026-03-17T02:47:00+00:00,24600.33,24600.45,24595.45,24595.45,604
2026-03-17T02:48:00+00:00,24595.45,24595.83,24592.33,24594.08,771
2026-03-17T02:49:00+00:00,24594.08,24596.33,24592.83,24593.2,857
2026-03-17T02:50:00+00:00,24593.2,24593.2,24583.95,24585.58,1287
2026-03-17T02:51:00+00:00,24585.58,24587.33,24581.83,24581.95,747
2026-03-17T02:52:00+00:00,24581.95,24584.58,24574.95,24577.95,1419
2026-03-17T02:53:00+00:00,24577.95,24579.45,24574.45,24578.65,744
2026-03-17T02:54:00+00:00,24578.65,24582.2,24578.65,24580.9,596
2026-03-17T02:55:00+00:00,24580.9,24581.7,24574.95,24575.7,695
2026-03-17T02:56:00+00:00,24575.7,24583.7,24575.08,24582.7,1056
2026-03-17T02:57:00+00:00,24582.7,24585.45,24580.2,24580.2,994
2026-03-17T02:58:00+00:00,24580.2,24580.95,24577.65,24579.2,913
2026-03-17T02:59:00+00:00,24579.2,24580.2,24564.45,24569.33,1789
2026-03-17T03:00:00+00:00,24569.33,24576.08,24569.2,24573.4,980
2026-03-17T03:01:00+00:00,24573.4,24573.4,24567.65,24567.9,151
2026-03-17T03:02:00+00:00,24567.9,24570.4,24565.15,24570.4,168
2026-03-17T03:03:00+00:00,24570.4,24570.9,24566.4,24568.65,163
2026-03-17T03:04:00+00:00,24568.65,24570.33,24568.15,24569.65,201
2026-03-17T03:05:00+00:00,24569.65,24570.2,24564.9,24566.4,343
2026-03-17T03:06:00+00:00,24566.4,24566.95,24565.4,24566.7,274
2026-03-17T03:07:00+00:00,24566.7,24569.7,24563.65,24567.95,677
2026-03-17T03:08:00+00:00,24567.95,24568.95,24566.95,24567.95,843
2026-03-17T03:09:00+00:00,24567.95,24572.7,24567.95,24570.95,594
2026-03-17T03:10:00+00:00,24570.95,24575.83,24570.15,24574.83,741
2026-03-17T03:11:00+00:00,24574.83,24575.2,24571.65,24572.45,502
2026-03-17T03:12:00+00:00,24572.45,24575.45,24571.4,24574.15,676
2026-03-17T03:13:00+00:00,24574.15,24575.83,24572.15,24574.4,522
2026-03-17T03:14:00+00:00,24574.4,24575.2,24571.4,24573.15,795
2026-03-17T03:15:00+00:00,24573.15,24580.95,24573.15,24580.45,808
2026-03-17T03:16:00+00:00,24580.45,24584.33,24580.33,24583.45,679
2026-03-17T03:17:00+00:00,24583.45,24585.33,24583.33,24584.2,529
2026-03-17T03:18:00+00:00,24584.2,24588.08,24584.2,24587.2,703
2026-03-17T03:19:00+00:00,24587.2,24587.2,24582.08,24583.95,776
2026-03-17T03:20:00+00:00,24583.95,24585.08,24578.95,24580.83,797
2026-03-17T03:21:00+00:00,24580.83,24582.83,24580.45,24582.58,699
2026-03-17T03:22:00+00:00,24582.58,24582.83,24577.58,24579.33,794
2026-03-17T03:23:00+00:00,24579.33,24582.58,24579.33,24580.58,657
2026-03-17T03:24:00+00:00,24580.58,24581.45,24576.33,24576.95,908
2026-03-17T03:25:00+00:00,24576.95,24578.2,24575.7,24577.95,650
2026-03-17T03:26:00+00:00,24577.95,24578.58,24576.45,24576.58,432
2026-03-17T03:27:00+00:00,24576.58,24580.33,24576.08,24580.33,517
2026-03-17T03:28:00+00:00,24580.33,24581.33,24577.7,24577.7,591
2026-03-17T03:29:00+00:00,24577.7,24579.95,24574.83,24577.9,598
2026-03-17T03:30:00+00:00,24577.9,24581.9,24572.9,24577.9,1727
2026-03-17T03:31:00+00:00,24577.9,24579.95,24567.45,24569.58,1433
2026-03-17T03:32:00+00:00,24569.58,24573.58,24567.9,24573.58,1016
2026-03-17T03:33:00+00:00,24573.58,24574.83,24571.45,24572.83,1010
2026-03-17T03:34:00+00:00,24572.83,24573.7,24568.83,24571.45,940
2026-03-17T03:35:00+00:00,24571.45,24574.2,24570.65,24571.15,799
2026-03-17T03:36:00+00:00,24571.15,24573.4,24566.4,24567.65,305
2026-03-17T03:37:00+00:00,24567.65,24569.7,24566.4,24568.4,277
2026-03-17T03:38:00+00:00,24568.4,24570.4,24566.65,24568.65,208
2026-03-17T03:39:00+00:00,24568.65,24570.4,24567.4,24567.9,198
2026-03-17T03:40:00+00:00,24567.9,24567.9,24566.4,24566.4,228
2026-03-17T03:41:00+00:00,24566.4,24566.58,24560.15,24560.15,260
2026-03-17T03:42:00+00:00,24560.15,24562.33,24558.83,24559.33,636
2026-03-17T03:43:00+00:00,24559.33,24568.08,24559.08,24565.33,790
2026-03-17T03:44:00+00:00,24565.33,24573.83,24564.58,24573.08,683
2026-03-17T03:45:00+00:00,24573.08,24573.08,24566.08,24567.83,738
2026-03-17T03:46:00+00:00,24567.83,24571.58,24566.58,24570.45,804
2026-03-17T03:47:00+00:00,24570.45,24572.58,24568.4,24571.45,838
2026-03-17T03:48:00+00:00,24571.45,24575.33,24571.2,24572.7,637
2026-03-17T03:49:00+00:00,24572.7,24573.83,24570.7,24572.08,681
2026-03-17T03:50:00+00:00,24572.08,24574.45,24571.58,24573.33,740
2026-03-17T03:51:00+00:00,24573.33,24574.83,24571.83,24573.45,583
2026-03-17T03:52:00+00:00,24573.45,24576.2,24572.7,24575.7,877
2026-03-17T03:53:00+00:00,24575.7,24576.45,24570.95,24571.08,750
2026-03-17T03:54:00+00:00,24571.08,24571.33,24567.2,24568.08,518
2026-03-17T03:55:00+00:00,24568.08,24568.45,24564.33,24565.58,571
2026-03-17T03:56:00+00:00,24565.58,24569.2,24565.2,24569.2,719
2026-03-17T03:57:00+00:00,24569.2,24569.2,24565.58,24566.7,636
2026-03-17T03:58:00+00:00,24566.7,24566.7,24563.2,24565.7,475
2026-03-17T03:59:00+00:00,24565.7,24569.45,24565.58,24569.2,709
2026-03-17T04:00:00+00:00,24569.2,24571.83,24567.45,24571.45,687
2026-03-17T04:01:00+00:00,24571.45,24572.95,24571.4,24572.7,363
2026-03-17T04:02:00+00:00,24572.7,24574.58,24570.83,24571.08,396
2026-03-17T04:03:00+00:00,24571.08,24571.08,24566.58,24568.83,680
2026-03-17T04:04:00+00:00,24568.83,24575.08,24568.83,24573.33,580
2026-03-17T04:05:00+00:00,24573.33,24575.58,24572.83,24572.95,481
2026-03-17T04:06:00+00:00,24572.95,24580.08,24572.83,24579.08,482
2026-03-17T04:07:00+00:00,24579.08,24580.08,24577.83,24578.08,573
2026-03-17T04:08:00+00:00,24578.08,24578.45,24573.08,24574.45,942
2026-03-17T04:09:00+00:00,24574.45,24575.83,24573.58,24575.58,659
2026-03-17T04:10:00+00:00,24575.58,24578.58,24574.83,24577.95,604
2026-03-17T04:11:00+00:00,24577.95,24579.83,24577.33,24579.33,476
2026-03-17T04:12:00+00:00,24579.33,24579.95,24576.95,24576.95,448
2026-03-17T04:13:00+00:00,24576.95,24576.95,24575.33,24575.33,573
2026-03-17T04:14:00+00:00,24575.33,24579.2,24575.33,24579.2,679
2026-03-17T04:15:00+00:00,24579.2,24579.83,24576.7,24578.58,637
2026-03-17T04:16:00+00:00,24578.58,24580.2,24577.65,24580.2,355
2026-03-17T04:17:00+00:00,24580.2,24586.95,24580.2,24586.83,538
2026-03-17T04:18:00+00:00,24586.83,24591.7,24585.83,24590.2,524
2026-03-17T04:19:00+00:00,24590.2,24590.95,24588.2,24589.95,525
2026-03-17T04:20:00+00:00,24589.95,24590.45,24588.08,24588.7,717
2026-03-17T04:21:00+00:00,24588.7,24590.08,24585.65,24586.08,765
2026-03-17T04:22:00+00:00,24586.08,24586.7,24585.08,24585.08,479
2026-03-17T04:23:00+00:00,24585.08,24585.58,24583.2,24583.7,592
2026-03-17T04:24:00+00:00,24583.7,24583.95,24580.2,24581.83,633
2026-03-17T04:25:00+00:00,24581.83,24582.45,24580.08,24582.2,499
2026-03-17T04:26:00+00:00,24582.2,24584.7,24581.45,24583.83,846
2026-03-17T04:27:00+00:00,24583.83,24586.7,24583.83,24586.58,555
2026-03-17T04:28:00+00:00,24586.58,24586.83,24584.95,24585.08,297
2026-03-17T04:29:00+00:00,24585.08,24588.58,24584.58,24588.58,438
2026-03-17T04:30:00+00:00,24588.58,24592.95,24588.58,24592.33,620
2026-03-17T04:31:00+00:00,24592.33,24594.7,24592.2,24594.45,433
2026-03-17T04:32:00+00:00,24594.45,24594.58,24589.2,24589.95,708
2026-03-17T04:33:00+00:00,24589.95,24593.83,24589.7,24593.83,533
2026-03-17T04:34:00+00:00,24593.83,24594.33,24591.7,24593.33,439
2026-03-17T04:35:00+00:00,24593.33,24598.33,24593.33,24598.08,683
2026-03-17T04:36:00+00:00,24598.08,24602.83,24597.83,24600.33,767
2026-03-17T04:37:00+00:00,24600.33,24607.83,24600.08,24607.7,760
2026-03-17T04:38:00+00:00,24607.7,24608.33,24602.7,24604.2,814
2026-03-17T04:39:00+00:00,24604.2,24604.83,24601.83,24602.45,647
2026-03-17T04:40:00+00:00,24602.45,24602.58,24599.2,24601.2,833
2026-03-17T04:41:00+00:00,24601.2,24603.7,24599.2,24603.7,616
2026-03-17T04:42:00+00:00,24603.7,24607.7,24603.33,24607.45,602
2026-03-17T04:43:00+00:00,24607.45,24609.7,24606.7,24609.2,687
2026-03-17T04:44:00+00:00,24609.2,24609.45,24607.7,24608.7,631
2026-03-17T04:45:00+00:00,24608.7,24612.58,24607.95,24612.08,1015
2026-03-17T04:46:00+00:00,24612.08,24619.33,24611.83,24617.33,1148
2026-03-17T04:47:00+00:00,24617.33,24620.08,24616.58,24619.95,642
2026-03-17T04:48:00+00:00,24619.95,24619.95,24617.08,24618.08,652
2026-03-17T04:49:00+00:00,24618.08,24624.7,24618.08,24623.45,907
2026-03-17T04:50:00+00:00,24623.45,24625.08,24619.83,24620.7,999
2026-03-17T04:51:00+00:00,24620.7,24625.45,24620.58,24625.2,644
2026-03-17T04:52:00+00:00,24625.2,24625.45,24623.7,24624.58,669
2026-03-17T04:53:00+00:00,24624.58,24625.95,24622.58,24622.58,590
2026-03-17T04:54:00+00:00,24622.58,24622.7,24620.15,24622.58,641
2026-03-17T04:55:00+00:00,24622.58,24623.45,24619.83,24619.95,524
2026-03-17T04:56:00+00:00,24619.95,24620.45,24614.83,24615.45,793
2026-03-17T04:57:00+00:00,24615.45,24616.45,24614.45,24614.83,722
2026-03-17T04:58:00+00:00,24614.83,24615.7,24613.2,24614.08,754
2026-03-17T04:59:00+00:00,24614.08,24615.08,24613.08,24614.2,642
2026-03-17T05:00:00+00:00,24614.2,24616.7,24610.2,24610.2,1159
2026-03-17T05:01:00+00:00,24610.2,24610.7,24607.83,24610.58,1038
2026-03-17T05:02:00+00:00,24610.58,24610.95,24608.08,24610.33,662
2026-03-17T05:03:00+00:00,24610.33,24611.08,24607.7,24610.83,662
2026-03-17T05:04:00+00:00,24610.83,24611.2,24608.83,24609.58,726
2026-03-17T05:05:00+00:00,24609.58,24614.2,24609.45,24612.08,820
2026-03-17T05:06:00+00:00,24612.08,24614.2,24610.4,24613.2,803
2026-03-17T05:07:00+00:00,24613.2,24617.08,24610.33,24616.83,1051
2026-03-17T05:08:00+00:00,24616.83,24618.95,24615.08,24615.83,576
2026-03-17T05:09:00+00:00,24615.83,24619.33,24613.33,24618.15,849
2026-03-17T05:10:00+00:00,24618.15,24619.58,24614.58,24618.58,762
2026-03-17T05:11:00+00:00,24618.58,24621.33,24615.7,24616.08,982
2026-03-17T05:12:00+00:00,24616.08,24626.7,24614.08,24626.7,938
2026-03-17T05:13:00+00:00,24626.7,24629.33,24625.08,24625.58,1040
2026-03-17T05:14:00+00:00,24625.58,24628.2,24625.2,24626.58,705
2026-03-17T05:15:00+00:00,24626.58,24630.83,24624.9,24630.08,861
2026-03-17T05:16:00+00:00,24630.08,24631.2,24626.83,24627.2,930
2026-03-17T05:17:00+00:00,24627.2,24627.83,24623.65,24625.7,853
2026-03-17T05:18:00+00:00,24625.7,24625.83,24621.08,24622.2,728
2026-03-17T05:19:00+00:00,24622.2,24625.2,24621.58,24623.08,745
2026-03-17T05:20:00+00:00,24623.08,24625.2,24620.4,24622.95,582
2026-03-17T05:21:00+00:00,24622.95,24625.33,24620.9,24625.33,660
2026-03-17T05:22:00+00:00,24625.33,24625.45,24622.45,24623.7,444
2026-03-17T05:23:00+00:00,24623.7,24623.7,24620.2,24621.2,572
2026-03-17T05:24:00+00:00,24621.2,24622.58,24619.4,24622.2,751
2026-03-17T05:25:00+00:00,24622.2,24622.7,24619.95,24621.58,614
2026-03-17T05:26:00+00:00,24621.58,24621.83,24619.7,24620.95,436
2026-03-17T05:27:00+00:00,24620.95,24623.58,24620.08,24623.2,824
2026-03-17T05:28:00+00:00,24623.2,24626.83,24623.2,24625.45,680
2026-03-17T05:29:00+00:00,24625.45,24625.58,24619.45,24619.7,863
2026-03-17T05:30:00+00:00,24619.7,24623.7,24619.08,24620.95,936
2026-03-17T05:31:00+00:00,24620.95,24622.33,24619.15,24621.7,658
2026-03-17T05:32:00+00:00,24621.7,24625.2,24620.9,24624.7,810
2026-03-17T05:33:00+00:00,24624.7,24624.83,24618.83,24619.95,655
2026-03-17T05:34:00+00:00,24619.95,24621.7,24616.08,24617.83,700
2026-03-17T05:35:00+00:00,24617.83,24618.33,24612.9,24613.45,760
2026-03-17T05:36:00+00:00,24613.45,24617.95,24610.58,24612.9,1306
2026-03-17T05:37:00+00:00,24612.9,24616.45,24612.9,24615.08,832
2026-03-17T05:38:00+00:00,24615.08,24615.33,24611.58,24611.58,748
2026-03-17T05:39:00+00:00,24611.58,24612.33,24605.2,24605.2,699
2026-03-17T05:40:00+00:00,24605.2,24611.33,24604.45,24609.2,851
2026-03-17T05:41:00+00:00,24609.2,24612.08,24608.08,24612.08,557
2026-03-17T05:42:00+00:00,24612.08,24612.08,24606.15,24607.08,771
2026-03-17T05:43:00+00:00,24607.08,24607.08,24598.83,24598.95,974
2026-03-17T05:44:00+00:00,24598.95,24599.7,24594.7,24596.33,867
2026-03-17T05:45:00+00:00,24596.33,24596.45,24580.7,24581.15,1336
2026-03-17T05:46:00+00:00,24581.15,24581.7,24574.58,24575.45,1026
2026-03-17T05:47:00+00:00,24575.45,24575.7,24563.58,24563.83,1704
2026-03-17T05:48:00+00:00,24563.83,24572.45,24563.58,24571.2,1444
2026-03-17T05:49:00+00:00,24571.2,24573.83,24570.95,24570.95,1066
2026-03-17T05:50:00+00:00,24570.95,24572.2,24565.08,24567.83,1147
2026-03-17T05:51:00+00:00,24567.83,24571.58,24567.15,24568.7,984
2026-03-17T05:52:00+00:00,24568.7,24569.58,24564.33,24564.58,1088
2026-03-17T05:53:00+00:00,24564.58,24565.2,24560.58,24562.2,1303
2026-03-17T05:54:00+00:00,24562.2,24562.83,24550.45,24553.83,1400
2026-03-17T05:55:00+00:00,24553.83,24553.83,24542.83,24542.83,1421
2026-03-17T05:56:00+00:00,24542.83,24542.95,24537.33,24538.9,1236
2026-03-17T05:57:00+00:00,24538.9,24541.08,24536.4,24536.9,1298
2026-03-17T05:58:00+00:00,24536.9,24541.83,24532.83,24532.83,1045
2026-03-17T05:59:00+00:00,24532.83,24536.45,24532.2,24534.45,917
2026-03-17T06:00:00+00:00,24534.45,24539.9,24521.08,24523.08,1974
2026-03-17T06:01:00+00:00,24523.08,24528.45,24520.58,24528.2,1873
2026-03-17T06:02:00+00:00,24528.2,24528.2,24508.95,24512.7,1640
2026-03-17T06:03:00+00:00,24512.7,24518.83,24511.4,24512.08,2146
2026-03-17T06:04:00+00:00,24512.08,24517.2,24509.7,24515.08,2042
2026-03-17T06:05:00+00:00,24515.08,24518.08,24510.95,24511.33,1495
2026-03-17T06:06:00+00:00,24511.33,24515.45,24508.83,24515.45,1727
2026-03-17T06:07:00+00:00,24515.45,24527.2,24514.4,24521.08,2250
2026-03-17T06:08:00+00:00,24521.08,24522.33,24512.58,24519.2,1985
2026-03-17T06:09:00+00:00,24519.2,24519.7,24513.08,24513.83,1952
2026-03-17T06:10:00+00:00,24513.83,24516.83,24511.33,24511.7,1465
2026-03-17T06:11:00+00:00,24511.7,24530.65,24508.83,24528.45,2471
2026-03-17T06:12:00+00:00,24528.45,24532.45,24527.33,24530.08,1792
2026-03-17T06:13:00+00:00,24530.08,24530.08,24523.2,24524.58,1627
2026-03-17T06:14:00+00:00,24524.58,24525.2,24517.2,24522.45,2059
2026-03-17T06:15:00+00:00,24522.45,24523.7,24518.33,24521.95,1572
2026-03-17T06:16:00+00:00,24521.95,24527.95,24520.7,24527.83,1388
2026-03-17T06:17:00+00:00,24527.83,24532.95,24523.83,24525.83,1492
2026-03-17T06:18:00+00:00,24525.83,24531.2,24525.58,24528.33,1518
2026-03-17T06:19:00+00:00,24528.33,24534.83,24527.4,24533.58,1236
2026-03-17T06:20:00+00:00,24533.58,24546.2,24532.2,24540.33,1320
2026-03-17T06:21:00+00:00,24540.33,24550.95,24540.33,24547.7,1564
2026-03-17T06:22:00+00:00,24547.7,24552.7,24546.7,24552.7,1311
2026-03-17T06:23:00+00:00,24552.7,24552.7,24536.95,24539.95,1098
2026-03-17T06:24:00+00:00,24539.95,24540.83,24536.58,24540.08,1023
2026-03-17T06:25:00+00:00,24540.08,24540.2,24529.2,24530.95,1265
2026-03-17T06:26:00+00:00,24530.95,24532.2,24525.08,24532.2,1375
2026-03-17T06:27:00+00:00,24532.2,24539.08,24531.83,24538.45,1093
2026-03-17T06:28:00+00:00,24538.45,24543.7,24538.45,24540.58,1053
2026-03-17T06:29:00+00:00,24540.58,24545.45,24540.45,24544.95,1389
2026-03-17T06:30:00+00:00,24544.95,24544.95,24532.83,24537.33,1925
2026-03-17T06:31:00+00:00,24537.33,24543.83,24537.2,24542.45,1567
2026-03-17T06:32:00+00:00,24542.45,24544.58,24539.45,24543.33,1430
2026-03-17T06:33:00+00:00,24543.33,24546.95,24534.95,24536.83,1779
2026-03-17T06:34:00+00:00,24536.83,24540.58,24535.9,24540.08,941
2026-03-17T06:35:00+00:00,24540.08,24544.08,24538.58,24542.58,1000
2026-03-17T06:36:00+00:00,24542.58,24544.2,24541.2,24542.2,694
2026-03-17T06:37:00+00:00,24542.2,24542.2,24535.33,24539.83,845
2026-03-17T06:38:00+00:00,24539.83,24547.58,24539.7,24547.2,703
2026-03-17T06:39:00+00:00,24547.2,24551.33,24544.58,24551.33,850
2026-03-17T06:40:00+00:00,24551.33,24552.7,24546.2,24548.08,807
2026-03-17T06:41:00+00:00,24548.08,24549.33,24541.4,24543.2,731
2026-03-17T06:42:00+00:00,24543.2,24547.95,24542.83,24543.83,720
2026-03-17T06:43:00+00:00,24543.83,24545.7,24543.15,24544.2,1017
2026-03-17T06:44:00+00:00,24544.2,24545.45,24541.9,24545.33,633
2026-03-17T06:45:00+00:00,24545.33,24545.95,24535.7,24536.2,875
2026-03-17T06:46:00+00:00,24536.2,24536.2,24530.7,24531.08,962
2026-03-17T06:47:00+00:00,24531.08,24531.08,24524.15,24528.7,1185
2026-03-17T06:48:00+00:00,24528.7,24530.45,24525.45,24529.58,944
2026-03-17T06:49:00+00:00,24529.58,24532.08,24522.08,24522.08,936
2026-03-17T06:50:00+00:00,24522.08,24528.58,24521.65,24528.33,1062
2026-03-17T06:51:00+00:00,24528.33,24530.58,24525.4,24527.45,745
2026-03-17T06:52:00+00:00,24527.45,24530.2,24525.15,24528.95,689
2026-03-17T06:53:00+00:00,24528.95,24529.45,24525.95,24526.45,604
2026-03-17T06:54:00+00:00,24526.45,24527.95,24523.45,24523.58,686
2026-03-17T06:55:00+00:00,24523.58,24527.95,24523.45,24527.15,773
2026-03-17T06:56:00+00:00,24527.15,24529.83,24526.4,24526.45,728
2026-03-17T06:57:00+00:00,24526.45,24531.58,24526.45,24528.83,686
2026-03-17T06:58:00+00:00,24528.83,24529.45,24525.15,24527.95,685
2026-03-17T06:59:00+00:00,24527.95,24533.45,24527.2,24533.08,869
2026-03-17T07:00:00+00:00,24533.08,24533.08,24521.33,24526.33,1699
2026-03-17T07:01:00+00:00,24526.33,24526.45,24516.2,24519.08,1460
2026-03-17T07:02:00+00:00,24519.08,24537.95,24518.83,24537.95,1524
2026-03-17T07:03:00+00:00,24537.95,24539.95,24531.95,24536.15,1052
2026-03-17T07:04:00+00:00,24536.15,24539.2,24532.58,24539.2,837
2026-03-17T07:05:00+00:00,24539.2,24545.2,24538.95,24543.33,1189
2026-03-17T07:06:00+00:00,24543.33,24549.7,24539.95,24543.58,1255
2026-03-17T07:07:00+00:00,24543.58,24549.33,24541.7,24543.45,908
2026-03-17T07:08:00+00:00,24543.45,24543.83,24532.58,24535.2,1352
2026-03-17T07:09:00+00:00,24535.2,24541.08,24535.2,24535.83,1035
2026-03-17T07:10:00+00:00,24535.83,24540.7,24534.58,24538.65,1007
2026-03-17T07:11:00+00:00,24538.65,24543.7,24533.15,24543.08,925
2026-03-17T07:12:00+00:00,24543.08,24544.08,24536.95,24537.95,1189
2026-03-17T07:13:00+00:00,24537.95,24540.2,24536.33,24538.83,774
2026-03-17T07:14:00+00:00,24538.83,24543.95,24538.58,24540.58,752
2026-03-17T07:15:00+00:00,24540.58,24543.83,24537.9,24540.7,1092
2026-03-17T07:16:00+00:00,24540.7,24542.83,24537.45,24539.33,812
2026-03-17T07:17:00+00:00,24539.33,24544.7,24537.9,24539.08,838
2026-03-17T07:18:00+00:00,24539.08,24546.08,24536.7,24544.83,966
2026-03-17T07:19:00+00:00,24544.83,24565.95,24544.83,24562.83,1483
2026-03-17T07:20:00+00:00,24562.83,24567.2,24558.33,24563.45,1545
2026-03-17T07:21:00+00:00,24563.45,24567.45,24556.83,24567.08,1199
2026-03-17T07:22:00+00:00,24567.08,24573.33,24564.95,24572.7,1211
2026-03-17T07:23:00+00:00,24572.7,24578.58,24572.7,24577.45,1245
2026-03-17T07:24:00+00:00,24577.45,24577.45,24571.08,24571.7,1023
2026-03-17T07:25:00+00:00,24571.7,24573.58,24562.58,24562.58,1025
2026-03-17T07:26:00+00:00,24562.58,24573.2,24561.2,24573.2,1121
2026-03-17T07:27:00+00:00,24573.2,24575.08,24567.83,24569.2,997
2026-03-17T07:28:00+00:00,24569.2,24574.2,24567.83,24571.83,1039
2026-03-17T07:29:00+00:00,24571.83,24574.33,24570.08,24572.15,944
2026-03-17T07:30:00+00:00,24572.15,24579.2,24571.83,24574.58,1001
2026-03-17T07:31:00+00:00,24574.58,24577.33,24573.83,24576.95,837
2026-03-17T07:32:00+00:00,24576.95,24576.95,24571.7,24572.83,742
2026-03-17T07:33:00+00:00,24572.83,24579.58,24572.83,24579.58,964
2026-03-17T07:34:00+00:00,24579.58,24579.7,24575.2,24577.7,752
2026-03-17T07:35:00+00:00,24577.7,24579.7,24577.2,24578.45,777
2026-03-17T07:36:00+00:00,24578.45,24578.45,24571.45,24573.08,697
2026-03-17T07:37:00+00:00,24573.08,24573.58,24571.08,24572.95,654
2026-03-17T07:38:00+00:00,24572.95,24576.45,24570.33,24576.08,783
2026-03-17T07:39:00+00:00,24576.08,24586.33,24576.08,24585.08,969
2026-03-17T07:40:00+00:00,24585.08,24594.83,24584.95,24587.83,1150
2026-03-17T07:41:00+00:00,24587.83,24587.95,24584.33,24584.83,1086
2026-03-17T07:42:00+00:00,24584.83,24585.45,24570.58,24571.33,1253
2026-03-17T07:43:00+00:00,24571.33,24571.33,24564.7,24565.95,616
2026-03-17T07:44:00+00:00,24565.95,24565.95,24563.58,24564.7,462
2026-03-17T07:45:00+00:00,24564.7,24564.7,24554.95,24557.45,849
2026-03-17T07:46:00+00:00,24557.45,24560.7,24555.83,24559.33,973
2026-03-17T07:47:00+00:00,24559.33,24562.58,24559.08,24560.9,742
2026-03-17T07:48:00+00:00,24560.9,24565.83,24559.65,24562.95,915
2026-03-17T07:49:00+00:00,24562.95,24565.33,24557.08,24560.08,1286
2026-03-17T07:50:00+00:00,24560.08,24560.58,24553.33,24553.33,949
2026-03-17T07:51:00+00:00,24553.33,24554.33,24547.33,24548.7,1342
2026-03-17T07:52:00+00:00,24548.7,24550.83,24542.65,24543.2,1033
2026-03-17T07:53:00+00:00,24543.2,24545.83,24541.95,24544.58,536
2026-03-17T07:54:00+00:00,24544.58,24547.33,24542.7,24543.83,858
2026-03-17T07:55:00+00:00,24543.83,24547.83,24542.9,24546.95,720
2026-03-17T07:56:00+00:00,24546.95,24550.83,24545.7,24545.83,894
2026-03-17T07:57:00+00:00,24545.83,24548.95,24545.58,24546.95,729
2026-03-17T07:58:00+00:00,24546.95,24551.45,24545.7,24549.65,949
2026-03-17T07:59:00+00:00,24549.65,24551.58,24547.15,24548.9,687
2026-03-17T08:00:00+00:00,24548.9,24580.2,24548.9,24577.45,2869
2026-03-17T08:01:00+00:00,24577.45,24586.58,24574.08,24583.15,2517
2026-03-17T08:02:00+00:00,24583.15,24584.58,24562.08,24568.4,2577
2026-03-17T08:03:00+00:00,24568.4,24582.33,24568.4,24577.08,2006
2026-03-17T08:04:00+00:00,24577.08,24577.08,24558.65,24569.45,2151
2026-03-17T08:05:00+00:00,24569.45,24569.95,24562.15,24566.2,2649
2026-03-17T08:06:00+00:00,24566.2,24568.95,24550.95,24552.33,2033
2026-03-17T08:07:00+00:00,24552.33,24566.45,24552.15,24565.33,2107
2026-03-17T08:08:00+00:00,24565.33,24571.45,24561.58,24566.83,2244
2026-03-17T08:09:00+00:00,24566.83,24566.83,24547.95,24549.95,2216
2026-03-17T08:10:00+00:00,24549.95,24555.33,24541.7,24543.33,1992
2026-03-17T08:11:00+00:00,24543.33,24546.45,24537.58,24541.15,1988
2026-03-17T08:12:00+00:00,24541.15,24546.08,24538.9,24546.08,1639
2026-03-17T08:13:00+00:00,24546.08,24556.83,24545.7,24555.15,2362
2026-03-17T08:14:00+00:00,24555.15,24555.45,24538.7,24544.45,2365
2026-03-17T08:15:00+00:00,24544.45,24545.2,24536.2,24539.58,2325
2026-03-17T08:16:00+00:00,24539.58,24549.08,24536.4,24548.83,1492
2026-03-17T08:17:00+00:00,24548.83,24552.58,24544.7,24549.2,1873
2026-03-17T08:18:00+00:00,24549.2,24549.83,24541.33,24547.15,1816
2026-03-17T08:19:00+00:00,24547.15,24563.33,24546.95,24563.2,2118
2026-03-17T08:20:00+00:00,24563.2,24568.58,24552.95,24556.45,1972
2026-03-17T08:21:00+00:00,24556.45,24559.33,24552.45,24556.83,2002
2026-03-17T08:22:00+00:00,24556.83,24563.83,24553.58,24562.7,1625
2026-03-17T08:23:00+00:00,24562.7,24562.7,24550.7,24553.08,1528
2026-03-17T08:24:00+00:00,24553.08,24561.33,24536.83,24544.2,2345
2026-03-17T08:25:00+00:00,24544.2,24553.95,24541.65,24553.15,2212
2026-03-17T08:26:00+00:00,24553.15,24555.2,24545.95,24549.45,2189
2026-03-17T08:27:00+00:00,24549.45,24557.7,24547.4,24549.45,2208
2026-03-17T08:28:00+00:00,24549.45,24549.45,24536.9,24541.15,2217
2026-03-17T08:29:00+00:00,24541.15,24541.15,24533.45,24536.7,2202
2026-03-17T08:30:00+00:00,24536.7,24544.7,24536.33,24540.58,2307
2026-03-17T08:31:00+00:00,24540.58,24543.7,24534.95,24540.45,1892
2026-03-17T08:32:00+00:00,24540.45,24547.45,24539.95,24547.2,1571
2026-03-17T08:33:00+00:00,24547.2,24550.2,24543.4,24545.45,1610
2026-03-17T08:34:00+00:00,24545.45,24548.45,24535.08,24535.2,1393
2026-03-17T08:35:00+00:00,24535.2,24538.95,24522.83,24523.08,1949
2026-03-17T08:36:00+00:00,24523.08,24526.58,24517.33,24523.08,2095
2026-03-17T08:37:00+00:00,24523.08,24527.15,24520.58,24525.65,1414
2026-03-17T08:38:00+00:00,24525.65,24537.45,24525.08,24535.2,1951
2026-03-17T08:39:00+00:00,24535.2,24543.2,24534.7,24538.95,1946
2026-03-17T08:40:00+00:00,24538.95,24565.33,24538.95,24565.33,2050
2026-03-17T08:41:00+00:00,24565.33,24575.08,24565.33,24567.83,2606
2026-03-17T08:42:00+00:00,24567.83,24567.95,24562.33,24563.08,1967
2026-03-17T08:43:00+00:00,24563.08,24573.95,24559.83,24571.7,1964
2026-03-17T08:44:00+00:00,24571.7,24576.33,24563.7,24567.2,2064
2026-03-17T08:45:00+00:00,24567.2,24573.7,24563.9,24572.33,1567
2026-03-17T08:46:00+00:00,24572.33,24573.58,24563.2,24566.45,1758
2026-03-17T08:47:00+00:00,24566.45,24566.83,24560.58,24566.08,1683
2026-03-17T08:48:00+00:00,24566.08,24566.45,24558.2,24559.9,1540
2026-03-17T08:49:00+00:00,24559.9,24565.2,24558.7,24559.7,1556
2026-03-17T08:50:00+00:00,24559.7,24560.2,24550.65,24556.83,1510
2026-03-17T08:51:00+00:00,24556.83,24556.95,24547.45,24547.83,1945
2026-03-17T08:52:00+00:00,24547.83,24551.33,24537.45,24538.58,1620
2026-03-17T08:53:00+00:00,24538.58,24538.58,24526.95,24527.95,1816
2026-03-17T08:54:00+00:00,24527.95,24540.58,24527.95,24536.7,1627
2026-03-17T08:55:00+00:00,24536.7,24543.08,24536.45,24538.7,1644
2026-03-17T08:56:00+00:00,24538.7,24542.95,24533.9,24535.7,1365
2026-03-17T08:57:00+00:00,24535.7,24540.7,24532.45,24536.33,1458
2026-03-17T08:58:00+00:00,24536.33,24541.2,24536.33,24539.08,1155
2026-03-17T08:59:00+00:00,24539.08,24548.33,24539.08,24546.95,1469
2026-03-17T09:00:00+00:00,24546.95,24562.33,24546.83,24559.7,1971
2026-03-17T09:01:00+00:00,24559.7,24568.7,24553.45,24568.7,1652
2026-03-17T09:02:00+00:00,24568.7,24572.08,24564.65,24568.45,1539
2026-03-17T09:03:00+00:00,24568.45,24568.45,24560.33,24560.58,1141
2026-03-17T09:04:00+00:00,24560.58,24560.58,24552.33,24556.33,1497
2026-03-17T09:05:00+00:00,24556.33,24563.83,24552.33,24562.83,1539
2026-03-17T09:06:00+00:00,24562.83,24562.95,24556.08,24560.58,1313
2026-03-17T09:07:00+00:00,24560.58,24565.58,24552.33,24555.45,1526
2026-03-17T09:08:00+00:00,24555.45,24566.7,24554.83,24564.58,1541
2026-03-17T09:09:00+00:00,24564.58,24566.08,24559.83,24563.95,1046
2026-03-17T09:10:00+00:00,24563.95,24571.58,24563.33,24569.7,931
2026-03-17T09:11:00+00:00,24569.7,24572.2,24562.83,24572.08,1383
2026-03-17T09:12:00+00:00,24572.08,24572.2,24567.4,24567.83,998
2026-03-17T09:13:00+00:00,24567.83,24569.45,24563.9,24564.45,1130
2026-03-17T09:14:00+00:00,24564.45,24569.2,24560.4,24566.65,878
2026-03-17T09:15:00+00:00,24566.65,24573.45,24565.4,24569.83,892
2026-03-17T09:16:00+00:00,24569.83,24570.45,24567.45,24569.08,682
2026-03-17T09:17:00+00:00,24569.08,24569.83,24562.08,24562.83,1282
2026-03-17T09:18:00+00:00,24562.83,24563.83,24557.2,24560.08,1209
2026-03-17T09:19:00+00:00,24560.08,24582.08,24560.08,24576.95,1559
2026-03-17T09:20:00+00:00,24576.95,24578.33,24570.7,24573.08,882
2026-03-17T09:21:00+00:00,24573.08,24580.7,24570.7,24575.7,1410
2026-03-17T09:22:00+00:00,24575.7,24581.95,24574.65,24580.2,1225
2026-03-17T09:23:00+00:00,24580.2,24585.58,24575.95,24580.2,1404
2026-03-17T09:24:00+00:00,24580.2,24584.7,24579.58,24583.33,1191
2026-03-17T09:25:00+00:00,24583.33,24602.33,24583.08,24602.2,1221
2026-03-17T09:26:00+00:00,24602.2,24617.83,24600.58,24615.58,1821
2026-03-17T09:27:00+00:00,24615.58,24615.58,24607.83,24613.83,1628
2026-03-17T09:28:00+00:00,24613.83,24621.58,24613.58,24621.08,1345
2026-03-17T09:29:00+00:00,24621.08,24621.45,24616.58,24618.33,1404
2026-03-17T09:30:00+00:00,24618.33,24627.58,24613.7,24625.58,2054
2026-03-17T09:31:00+00:00,24625.58,24627.2,24618.45,24618.95,1628
2026-03-17T09:32:00+00:00,24618.95,24624.08,24615.83,24616.83,1585
2026-03-17T09:33:00+00:00,24616.83,24619.58,24615.95,24618.95,1434
2026-03-17T09:34:00+00:00,24618.95,24621.2,24612.58,24617.95,1536
2026-03-17T09:35:00+00:00,24617.95,24618.08,24611.58,24615.58,1641
2026-03-17T09:36:00+00:00,24615.58,24616.08,24610.08,24610.08,1588
2026-03-17T09:37:00+00:00,24610.08,24611.33,24606.83,24607.95,1378
2026-03-17T09:38:00+00:00,24607.95,24612.95,24601.83,24603.83,1477
2026-03-17T09:39:00+00:00,24603.83,24610.95,24603.08,24605.7,1140
2026-03-17T09:40:00+00:00,24605.7,24607.2,24601.33,24602.95,1269
2026-03-17T09:41:00+00:00,24602.95,24607.33,24599.33,24603.7,1161
2026-03-17T09:42:00+00:00,24603.7,24611.45,24601.2,24608.08,1523
2026-03-17T09:43:00+00:00,24608.08,24610.83,24606.45,24607.9,1349
2026-03-17T09:44:00+00:00,24607.9,24622.58,24607.9,24619.83,1340
2026-03-17T09:45:00+00:00,24619.83,24619.83,24608.2,24611.95,1592
2026-03-17T09:46:00+00:00,24611.95,24616.08,24611.7,24614.95,1260
2026-03-17T09:47:00+00:00,24614.95,24623.95,24614.33,24620.08,1359
2026-03-17T09:48:00+00:00,24620.08,24624.83,24616.58,24617.7,1664
2026-03-17T09:49:00+00:00,24617.7,24618.95,24611.65,24614.15,949
2026-03-17T09:50:00+00:00,24614.15,24617.95,24606.9,24607.15,687
2026-03-17T09:51:00+00:00,24607.15,24612.58,24604.9,24610.7,926
2026-03-17T09:52:00+00:00,24610.7,24612.83,24606.4,24607.65,991
2026-03-17T09:53:00+00:00,24607.65,24611.33,24605.65,24609.33,824
2026-03-17T09:54:00+00:00,24609.33,24612.58,24607.45,24612.08,1091
2026-03-17T09:55:00+00:00,24612.08,24613.2,24608.45,24613.08,1155
2026-03-17T09:56:00+00:00,24613.08,24618.45,24610.7,24616.7,996
2026-03-17T09:57:00+00:00,24616.7,24619.2,24615.7,24617.08,803
2026-03-17T09:58:00+00:00,24617.08,24623.58,24616.58,24623.58,924
2026-03-17T09:59:00+00:00,24623.58,24623.58,24620.9,24621.2,715
2026-03-17T10:00:00+00:00,24621.2,24621.2,24611.45,24612.33,1351
2026-03-17T10:01:00+00:00,24612.33,24616.95,24606.95,24615.83,1634
2026-03-17T10:02:00+00:00,24615.83,24620.45,24611.45,24612.58,1145
2026-03-17T10:03:00+00:00,24612.58,24616.7,24610.58,24615.33,1211
2026-03-17T10:04:00+00:00,24615.33,24615.83,24610.45,24612.33,971
2026-03-17T10:05:00+00:00,24612.33,24612.58,24605.7,24610.33,1106
2026-03-17T10:06:00+00:00,24610.33,24611.45,24599.45,24604.83,1350
2026-03-17T10:07:00+00:00,24604.83,24607.95,24599.2,24599.7,890
2026-03-17T10:08:00+00:00,24599.7,24602.45,24595.58,24596.08,1090
2026-03-17T10:09:00+00:00,24596.08,24598.33,24594.83,24598.08,1115
2026-03-17T10:10:00+00:00,24598.08,24604.58,24595.45,24601.7,1516
2026-03-17T10:11:00+00:00,24601.7,24604.7,24596.58,24601.83,993
2026-03-17T10:12:00+00:00,24601.83,24601.83,24593.95,24595.45,1185
2026-03-17T10:13:00+00:00,24595.45,24600.7,24595.45,24599.83,834
2026-03-17T10:14:00+00:00,24599.83,24600.08,24596.08,24600.08,812
2026-03-17T10:15:00+00:00,24600.08,24600.08,24590.33,24592.33,911
2026-03-17T10:16:00+00:00,24592.33,24596.08,24587.2,24587.9,1261
2026-03-17T10:17:00+00:00,24587.9,24587.9,24579.4,24581.7,1233
2026-03-17T10:18:00+00:00,24581.7,24581.7,24571.58,24571.58,1289
2026-03-17T10:19:00+00:00,24571.58,24578.95,24571.45,24577.2,1197
2026-03-17T10:20:00+00:00,24577.2,24582.33,24570.83,24578.33,1510
2026-03-17T10:21:00+00:00,24578.33,24579.7,24574.58,24576.58,1049
2026-03-17T10:22:00+00:00,24576.58,24578.33,24575.58,24576.83,1049
2026-03-17T10:23:00+00:00,24576.83,24584.2,24576.08,24582.45,1067
2026-03-17T10:24:00+00:00,24582.45,24582.83,24576.4,24577.08,1029
2026-03-17T10:25:00+00:00,24577.08,24578.33,24575.7,24576.08,824
2026-03-17T10:26:00+00:00,24576.08,24580.08,24576.08,24576.83,912
2026-03-17T10:27:00+00:00,24576.83,24579.08,24574.2,24578.7,953
2026-03-17T10:28:00+00:00,24578.7,24586.83,24578.58,24584.83,950
2026-03-17T10:29:00+00:00,24584.83,24585.83,24583.95,24584.95,1036
2026-03-17T10:30:00+00:00,24584.95,24589.58,24583.33,24585.83,926
2026-03-17T10:31:00+00:00,24585.83,24587.2,24579.7,24581.95,1339
2026-03-17T10:32:00+00:00,24581.95,24587.95,24581.2,24586.33,1165
2026-03-17T10:33:00+00:00,24586.33,24591.7,24586.33,24590.83,1076
2026-03-17T10:34:00+00:00,24590.83,24604.08,24590.7,24600.08,1590
2026-03-17T10:35:00+00:00,24600.08,24601.33,24597.7,24601.08,1213
2026-03-17T10:36:00+00:00,24601.08,24606.45,24600.83,24605.45,1046
2026-03-17T10:37:00+00:00,24605.45,24608.7,24602.4,24606.08,784
2026-03-17T10:38:00+00:00,24606.08,24606.33,24594.95,24596.58,1125
2026-03-17T10:39:00+00:00,24596.58,24597.33,24593.45,24594.08,1180
2026-03-17T10:40:00+00:00,24594.08,24595.2,24587.2,24592.58,1336
2026-03-17T10:41:00+00:00,24592.58,24595.33,24589.33,24589.95,1102
2026-03-17T10:42:00+00:00,24589.95,24594.58,24587.83,24589.08,984
2026-03-17T10:43:00+00:00,24589.08,24596.7,24587.9,24596.33,917
2026-03-17T10:44:00+00:00,24596.33,24601.58,24594.2,24596.2,901
2026-03-17T10:45:00+00:00,24596.2,24601.7,24596.2,24600.83,1338
2026-03-17T10:46:00+00:00,24600.83,24602.2,24598.58,24601.58,814
2026-03-17T10:47:00+00:00,24601.58,24603.95,24599.58,24602.95,888
2026-03-17T10:48:00+00:00,24602.95,24604.2,24598.95,24601.7,1061
2026-03-17T10:49:00+00:00,24601.7,24602.33,24599.7,24601.2,917
2026-03-17T10:50:00+00:00,24601.2,24601.95,24589.2,24589.7,1397
2026-03-17T10:51:00+00:00,24589.7,24594.33,24589.08,24593.08,950
2026-03-17T10:52:00+00:00,24593.08,24593.08,24588.58,24590.33,1115
2026-03-17T10:53:00+00:00,24590.33,24597.83,24589.33,24597.83,869
2026-03-17T10:54:00+00:00,24597.83,24600.58,24596.33,24596.33,828
2026-03-17T10:55:00+00:00,24596.33,24597.08,24592.7,24595.45,872
2026-03-17T10:56:00+00:00,24595.45,24606.58,24595.2,24604.08,1024
2026-03-17T10:57:00+00:00,24604.08,24609.83,24604.08,24608.7,856
2026-03-17T10:58:00+00:00,24608.7,24610.08,24606.15,24608.83,768
2026-03-17T10:59:00+00:00,24608.83,24611.83,24605.83,24610.2,772
2026-03-17T11:00:00+00:00,24610.2,24613.08,24607.08,24611.83,1548
2026-03-17T11:01:00+00:00,24611.83,24620.08,24611.33,24613.08,1374
2026-03-17T11:02:00+00:00,24613.08,24617.83,24612.83,24617.58,1072
2026-03-17T11:03:00+00:00,24617.58,24621.2,24614.95,24619.2,967
2026-03-17T11:04:00+00:00,24619.2,24619.33,24611.2,24618.7,1256
2026-03-17T11:05:00+00:00,24618.7,24625.83,24618.7,24622.83,1168
2026-03-17T11:06:00+00:00,24622.83,24622.83,24611.9,24614.15,1477
2026-03-17T11:07:00+00:00,24614.15,24621.58,24614.15,24620.58,1143
2026-03-17T11:08:00+00:00,24620.58,24622.45,24618.15,24621.45,916
2026-03-17T11:09:00+00:00,24621.45,24622.2,24616.4,24620.7,1137
2026-03-17T11:10:00+00:00,24620.7,24621.95,24618.9,24619.9,728
2026-03-17T11:11:00+00:00,24619.9,24622.9,24616.9,24618.7,542
2026-03-17T11:12:00+00:00,24618.7,24618.7,24612.15,24613.65,201
2026-03-17T11:13:00+00:00,24613.65,24614.83,24595.65,24595.65,626
2026-03-17T11:14:00+00:00,24595.65,24600.15,24594.9,24598.9,565
2026-03-17T11:15:00+00:00,24598.9,24602.65,24597.15,24600.65,505
2026-03-17T11:16:00+00:00,24600.65,24603.58,24598.9,24599.9,401
2026-03-17T11:17:00+00:00,24599.9,24603.33,24597.15,24600.9,457
2026-03-17T11:18:00+00:00,24600.9,24605.7,24600.65,24602.9,291
2026-03-17T11:19:00+00:00,24602.9,24605.15,24596.4,24601.2,483
2026-03-17T11:20:00+00:00,24601.2,24610.58,24599.65,24609.65,383
2026-03-17T11:21:00+00:00,24609.65,24613.83,24606.65,24613.83,305
2026-03-17T11:22:00+00:00,24613.83,24616.58,24612.65,24615.65,357
2026-03-17T11:23:00+00:00,24615.65,24627.7,24612.9,24627.4,529
2026-03-17T11:24:00+00:00,24627.4,24627.4,24623.65,24626.58,443
2026-03-17T11:25:00+00:00,24626.58,24635.83,24626.58,24631.65,452
2026-03-17T11:26:00+00:00,24631.65,24632.4,24627.4,24630.4,539
2026-03-17T11:27:00+00:00,24630.4,24630.83,24627.4,24628.65,431
2026-03-17T11:28:00+00:00,24628.65,24629.45,24624.4,24626.15,397
2026-03-17T11:29:00+00:00,24626.15,24626.4,24621.65,24622.65,268
2026-03-17T11:30:00+00:00,24622.65,24622.9,24607.65,24608.9,501
2026-03-17T11:31:00+00:00,24608.9,24615.15,24608.4,24612.15,489
2026-03-17T11:32:00+00:00,24612.15,24617.65,24610.4,24615.4,501
2026-03-17T11:33:00+00:00,24615.4,24618.58,24614.65,24614.9,465
2026-03-17T11:34:00+00:00,24614.9,24616.83,24610.15,24610.65,312
2026-03-17T11:35:00+00:00,24610.65,24624.83,24608.33,24624.7,429
2026-03-17T11:36:00+00:00,24624.7,24629.58,24618.65,24624.4,595
2026-03-17T11:37:00+00:00,24624.4,24627.4,24621.65,24622.4,488
2026-03-17T11:38:00+00:00,24622.4,24630.95,24621.15,24630.95,1068
2026-03-17T11:39:00+00:00,24630.95,24630.95,24621.15,24624.4,800
2026-03-17T11:40:00+00:00,24624.4,24632.95,24623.4,24632.95,803
2026-03-17T11:41:00+00:00,24632.95,24632.95,24618.9,24619.9,995
2026-03-17T11:42:00+00:00,24619.9,24630.4,24619.9,24625.4,536
2026-03-17T11:43:00+00:00,24625.4,24627.7,24622.15,24624.4,510
2026-03-17T11:44:00+00:00,24624.4,24625.15,24618.9,24620.15,532
2026-03-17T11:45:00+00:00,24620.15,24626.4,24619.65,24624.4,693
2026-03-17T11:46:00+00:00,24624.4,24624.9,24618.15,24622.4,487
2026-03-17T11:47:00+00:00,24622.4,24624.15,24618.65,24624.15,441
2026-03-17T11:48:00+00:00,24624.15,24626.15,24622.15,24622.65,330
2026-03-17T11:49:00+00:00,24622.65,24623.15,24613.4,24613.9,592
2026-03-17T11:50:00+00:00,24613.9,24617.4,24613.33,24613.4,317
2026-03-17T11:51:00+00:00,24613.4,24616.65,24611.65,24613.4,491
2026-03-17T11:52:00+00:00,24613.4,24613.4,24605.15,24607.65,482
2026-03-17T11:53:00+00:00,24607.65,24607.9,24595.65,24596.2,632
2026-03-17T11:54:00+00:00,24596.2,24597.9,24589.9,24590.9,543
2026-03-17T11:55:00+00:00,24590.9,24596.45,24590.4,24594.9,669
2026-03-17T11:56:00+00:00,24594.9,24599.15,24591.15,24591.15,660
2026-03-17T11:57:00+00:00,24591.15,24595.45,24590.9,24593.95,460
2026-03-17T11:58:00+00:00,24593.95,24593.95,24590.9,24591.65,429
2026-03-17T11:59:00+00:00,24591.65,24594.08,24588.15,24590.2,419
2026-03-17T12:00:00+00:00,24590.2,24596.7,24588.65,24594.4,664
2026-03-17T12:01:00+00:00,24594.4,24597.9,24588.9,24591.9,778
2026-03-17T12:02:00+00:00,24591.9,24602.08,24590.9,24599.9,607
2026-03-17T12:03:00+00:00,24599.9,24606.9,24598.65,24606.4,711
2026-03-17T12:04:00+00:00,24606.4,24626.45,24605.65,24622.15,823
2026-03-17T12:05:00+00:00,24622.15,24632.08,24621.15,24627.4,734
2026-03-17T12:06:00+00:00,24627.4,24632.65,24625.15,24632.4,633
2026-03-17T12:07:00+00:00,24632.4,24636.45,24630.4,24631.7,629
2026-03-17T12:08:00+00:00,24631.7,24645.08,24630.9,24642.08,627
2026-03-17T12:09:00+00:00,24642.08,24654.15,24642.08,24652.65,739
2026-03-17T12:10:00+00:00,24652.65,24657.2,24645.4,24657.2,811
2026-03-17T12:11:00+00:00,24657.2,24658.08,24652.9,24656.9,658
2026-03-17T12:12:00+00:00,24656.9,24659.2,24653.65,24657.9,696
2026-03-17T12:13:00+00:00,24657.9,24670.95,24657.4,24670.95,625
2026-03-17T12:14:00+00:00,24670.95,24670.95,24661.65,24663.15,858
2026-03-17T12:15:00+00:00,24663.15,24665.9,24661.4,24665.15,792
2026-03-17T12:16:00+00:00,24665.15,24670.45,24663.65,24665.45,792
2026-03-17T12:17:00+00:00,24665.45,24666.95,24662.4,24664.4,666
2026-03-17T12:18:00+00:00,24664.4,24664.65,24657.65,24659.15,672
2026-03-17T12:19:00+00:00,24659.15,24670.33,24657.9,24669.65,691
2026-03-17T12:20:00+00:00,24669.65,24686.45,24666.4,24683.08,1054
2026-03-17T12:21:00+00:00,24683.08,24683.2,24677.65,24678.2,686
2026-03-17T12:22:00+00:00,24678.2,24685.4,24677.9,24684.83,841
2026-03-17T12:23:00+00:00,24684.83,24687.2,24682.4,24683.4,764
2026-03-17T12:24:00+00:00,24683.4,24683.9,24676.65,24679.33,589
2026-03-17T12:25:00+00:00,24679.33,24682.08,24678.9,24678.9,746
2026-03-17T12:26:00+00:00,24678.9,24681.9,24676.2,24680.65,798
2026-03-17T12:27:00+00:00,24680.65,24689.2,24679.9,24688.2,683
2026-03-17T12:28:00+00:00,24688.2,24688.9,24683.9,24686.4,969
2026-03-17T12:29:00+00:00,24686.4,24686.9,24682.4,24684.7,479
2026-03-17T12:30:00+00:00,24684.7,24689.2,24684.45,24685.65,424
2026-03-17T12:31:00+00:00,24685.65,24692.83,24685.65,24690.58,443
2026-03-17T12:32:00+00:00,24690.58,24713.2,24690.33,24706.15,974
2026-03-17T12:33:00+00:00,24706.15,24713.7,24702.65,24707.95,874
2026-03-17T12:34:00+00:00,24707.95,24712.15,24707.15,24707.45,838
2026-03-17T12:35:00+00:00,24707.45,24707.45,24697.4,24699.2,970
2026-03-17T12:36:00+00:00,24699.2,24704.15,24693.9,24695.7,949
2026-03-17T12:37:00+00:00,24695.7,24696.4,24692.15,24692.15,829
2026-03-17T12:38:00+00:00,24692.15,24709.08,24692.08,24708.15,637
2026-03-17T12:39:00+00:00,24708.15,24708.95,24702.65,24703.7,775
2026-03-17T12:40:00+00:00,24703.7,24712.2,24700.4,24706.65,984
2026-03-17T12:41:00+00:00,24706.65,24712.65,24699.4,24700.4,985
2026-03-17T12:42:00+00:00,24700.4,24702.95,24695.33,24702.7,831
2026-03-17T12:43:00+00:00,24702.7,24708.7,24701.95,24702.4,697
2026-03-17T12:44:00+00:00,24702.4,24703.95,24699.4,24700.65,711
2026-03-17T12:45:00+00:00,24700.65,24700.65,24693.9,24695.15,692
2026-03-17T12:46:00+00:00,24695.15,24700.33,24691.83,24695.7,706
2026-03-17T12:47:00+00:00,24695.7,24700.65,24691.9,24700.65,677
2026-03-17T12:48:00+00:00,24700.65,24703.4,24697.7,24702.45,816
2026-03-17T12:49:00+00:00,24702.45,24704.33,24696.15,24697.4,526
2026-03-17T12:50:00+00:00,24697.4,24697.95,24694.45,24694.7,673
2026-03-17T12:51:00+00:00,24694.7,24696.7,24691.33,24692.9,469
2026-03-17T12:52:00+00:00,24692.9,24699.2,24692.4,24697.95,497
2026-03-17T12:53:00+00:00,24697.95,24704.95,24696.9,24700.15,546
2026-03-17T12:54:00+00:00,24700.15,24700.65,24696.15,24699.15,554
2026-03-17T12:55:00+00:00,24699.15,24700.2,24696.4,24697.45,460
2026-03-17T12:56:00+00:00,24697.45,24700.7,24695.83,24698.9,520
2026-03-17T12:57:00+00:00,24698.9,24699.45,24693.15,24694.4,481
2026-03-17T12:58:00+00:00,24694.4,24697.7,24692.9,24697.4,580
2026-03-17T12:59:00+00:00,24697.4,24708.4,24696.9,24707.4,718
2026-03-17T13:00:00+00:00,24707.4,24719.15,24704.9,24714.9,1288
2026-03-17T13:01:00+00:00,24714.9,24716.45,24708.15,24714.4,1015
2026-03-17T13:02:00+00:00,24714.4,24721.2,24712.9,24721.2,854
2026-03-17T13:03:00+00:00,24721.2,24723.7,24716.9,24717.7,760
2026-03-17T13:04:00+00:00,24717.7,24721.33,24715.9,24716.65,623
2026-03-17T13:05:00+00:00,24716.65,24719.58,24710.4,24718.45,771
2026-03-17T13:06:00+00:00,24718.45,24731.58,24717.15,24730.33,649
2026-03-17T13:07:00+00:00,24730.33,24734.95,24728.2,24731.83,662
2026-03-17T13:08:00+00:00,24731.83,24737.83,24730.9,24734.15,788
2026-03-17T13:09:00+00:00,24734.15,24739.08,24732.15,24739.08,545
2026-03-17T13:10:00+00:00,24739.08,24740.2,24736.65,24740.08,525
2026-03-17T13:11:00+00:00,24740.08,24744.33,24739.33,24743.95,377
2026-03-17T13:12:00+00:00,24743.95,24743.95,24740.7,24741.7,375
2026-03-17T13:13:00+00:00,24741.7,24743.08,24737.08,24737.7,476
2026-03-17T13:14:00+00:00,24737.7,24748.95,24737.7,24748.95,553
2026-03-17T13:15:00+00:00,24748.95,24748.95,24744.15,24747.15,583
2026-03-17T13:16:00+00:00,24747.15,24749.08,24740.95,24748.2,633
2026-03-17T13:17:00+00:00,24748.2,24758.7,24748.2,24754.08,684
2026-03-17T13:18:00+00:00,24754.08,24763.33,24751.45,24762.33,728
2026-03-17T13:19:00+00:00,24762.33,24774.08,24761.2,24771.83,784
2026-03-17T13:20:00+00:00,24771.83,24782.58,24771.58,24779.33,926
2026-03-17T13:21:00+00:00,24779.33,24779.33,24770.58,24773.33,1338
2026-03-17T13:22:00+00:00,24773.33,24773.33,24769.08,24769.95,1286
2026-03-17T13:23:00+00:00,24769.95,24776.58,24767.58,24776.45,1403
2026-03-17T13:24:00+00:00,24776.45,24796.08,24776.45,24789.83,2304
2026-03-17T13:25:00+00:00,24789.83,24798.58,24786.08,24796.33,2309
2026-03-17T13:26:00+00:00,24796.33,24796.83,24784.2,24786.45,1456
2026-03-17T13:27:00+00:00,24786.45,24787.45,24775.83,24776.95,2214
2026-03-17T13:28:00+00:00,24776.95,24779.33,24772.2,24779.33,2861
2026-03-17T13:29:00+00:00,24779.33,24786.2,24771.33,24773.08,3080
2026-03-17T13:30:00+00:00,24773.08,24780.73,24738.73,24773.6,7009
2026-03-17T13:31:00+00:00,24773.6,24788.6,24756.23,24788.6,11110
2026-03-17T13:32:00+00:00,24788.6,24831.48,24784.98,24831.48,11301
2026-03-17T13:33:00+00:00,24831.48,24840.85,24819.23,24839.85,9441
2026-03-17T13:34:00+00:00,24839.85,24845.73,24824.35,24829.35,8448
2026-03-17T13:35:00+00:00,24829.35,24843.85,24826.1,24839.1,7865
2026-03-17T13:36:00+00:00,24839.1,24849.48,24834.98,24838.73,6571
2026-03-17T13:37:00+00:00,24838.73,24850.23,24834.98,24847.35,7899
2026-03-17T13:38:00+00:00,24847.35,24862.73,24844.1,24862.73,7298
2026-03-17T13:39:00+00:00,24862.73,24862.73,24847.85,24861.6,7258
2026-03-17T13:40:00+00:00,24861.6,24861.6,24838.1,24839.6,7386
2026-03-17T13:41:00+00:00,24839.6,24859.6,24838.23,24859.1,6721
2026-03-17T13:42:00+00:00,24859.1,24859.1,24848.85,24851.48,6973
2026-03-17T13:43:00+00:00,24851.48,24863.73,24847.6,24861.48,5288
2026-03-17T13:44:00+00:00,24861.48,24861.6,24845.35,24851.48,4593
2026-03-17T13:45:00+00:00,24851.48,24874.35,24847.1,24874.35,5369
2026-03-17T13:46:00+00:00,24874.35,24900.98,24874.35,24900.98,5993
2026-03-17T13:47:00+00:00,24900.98,24901.6,24885.23,24888.73,5513
2026-03-17T13:48:00+00:00,24888.73,24899.6,24887.73,24899.6,4017
2026-03-17T13:49:00+00:00,24899.6,24902.23,24894.35,24902.1,1782
2026-03-17T13:50:00+00:00,24902.1,24902.23,24883.85,24887.23,2157
2026-03-17T13:51:00+00:00,24887.23,24895.1,24883.98,24886.23,2330
2026-03-17T13:52:00+00:00,24886.23,24887.1,24869.73,24877.6,2420
2026-03-17T13:53:00+00:00,24877.6,24884.73,24873.85,24876.73,1883
2026-03-17T13:54:00+00:00,24876.73,24895.23,24873.23,24892.35,1905
2026-03-17T13:55:00+00:00,24892.35,24893.48,24885.73,24890.35,1750
2026-03-17T13:56:00+00:00,24890.35,24892.35,24880.85,24885.35,1788
2026-03-17T13:57:00+00:00,24885.35,24886.23,24866.48,24868.98,1696
2026-03-17T13:58:00+00:00,24868.98,24875.85,24864.35,24865.6,1519
2026-03-17T13:59:00+00:00,24865.6,24880.9,24865.48,24880.4,1287
2026-03-17T14:00:00+00:00,24880.4,24884.9,24870.73,24874.23,2126
2026-03-17T14:01:00+00:00,24874.23,24882.73,24870.23,24873.85,2186
2026-03-17T14:02:00+00:00,24873.85,24881.48,24851.35,24851.35,2365
2026-03-17T14:03:00+00:00,24851.35,24857.23,24845.35,24848.35,2240
2026-03-17T14:04:00+00:00,24848.35,24861.73,24847.48,24854.1,2152
2026-03-17T14:05:00+00:00,24854.1,24869.6,24853.1,24865.98,2253
2026-03-17T14:06:00+00:00,24865.98,24866.1,24856.85,24865.35,1845
2026-03-17T14:07:00+00:00,24865.35,24866.1,24856.48,24857.35,1916
2026-03-17T14:08:00+00:00,24857.35,24869.85,24850.98,24857.73,1746
2026-03-17T14:09:00+00:00,24857.73,24861.85,24853.48,24853.85,1614
2026-03-17T14:10:00+00:00,24853.85,24856.23,24841.85,24842.23,1869
2026-03-17T14:11:00+00:00,24842.23,24846.98,24826.35,24829.35,2244
2026-03-17T14:12:00+00:00,24829.35,24836.23,24823.6,24824.35,2076
2026-03-17T14:13:00+00:00,24824.35,24836.98,24824.1,24825.35,2007
2026-03-17T14:14:00+00:00,24825.35,24831.73,24814.85,24815.23,1752
2026-03-17T14:15:00+00:00,24815.23,24818.1,24801.73,24807.85,3025
2026-03-17T14:16:00+00:00,24807.85,24818.48,24806.6,24816.85,2363
2026-03-17T14:17:00+00:00,24816.85,24819.6,24786.6,24788.98,2833
2026-03-17T14:18:00+00:00,24788.98,24824.85,24788.98,24824.35,2507
2026-03-17T14:19:00+00:00,24824.35,24844.23,24824.35,24844.23,2744
2026-03-17T14:20:00+00:00,24844.23,24855.1,24831.98,24850.48,2530
2026-03-17T14:21:00+00:00,24850.48,24853.35,24837.6,24851.98,2119
2026-03-17T14:22:00+00:00,24851.98,24853.35,24841.23,24847.6,2070
2026-03-17T14:23:00+00:00,24847.6,24858.1,24842.6,24856.73,1839
2026-03-17T14:24:00+00:00,24856.73,24859.1,24848.6,24851.23,1846
2026-03-17T14:25:00+00:00,24851.23,24855.6,24834.6,24839.48,2349
2026-03-17T14:26:00+00:00,24839.48,24857.35,24838.48,24848.85,2316
2026-03-17T14:27:00+00:00,24848.85,24853.35,24846.85,24850.35,1853
2026-03-17T14:28:00+00:00,24850.35,24867.23,24845.23,24859.73,2067
2026-03-17T14:29:00+00:00,24859.73,24859.73,24841.85,24851.35,2157
2026-03-17T14:30:00+00:00,24851.35,24860.6,24845.35,24845.35,1954
2026-03-17T14:31:00+00:00,24845.35,24847.73,24827.98,24840.98,2756
2026-03-17T14:32:00+00:00,24840.98,24857.35,24838.1,24856.98,2048
2026-03-17T14:33:00+00:00,24856.98,24866.85,24846.23,24865.6,1776
2026-03-17T14:34:00+00:00,24865.6,24866.23,24855.73,24860.23,1760
2026-03-17T14:35:00+00:00,24860.23,24874.85,24857.85,24872.6,1703
2026-03-17T14:36:00+00:00,24872.6,24872.98,24859.23,24860.85,1859
2026-03-17T14:37:00+00:00,24860.85,24867.1,24852.23,24858.48,2180
2026-03-17T14:38:00+00:00,24858.48,24859.73,24835.98,24839.23,2479
2026-03-17T14:39:00+00:00,24839.23,24848.1,24834.98,24838.1,1818
2026-03-17T14:40:00+00:00,24838.1,24842.73,24830.35,24834.23,2275
2026-03-17T14:41:00+00:00,24834.23,24843.48,24826.73,24841.6,2238
2026-03-17T14:42:00+00:00,24841.6,24856.85,24836.73,24855.23,2228
2026-03-17T14:43:00+00:00,24855.23,24873.98,24851.98,24873.48,1785
2026-03-17T14:44:00+00:00,24873.48,24879.48,24871.85,24874.73,1715
2026-03-17T14:45:00+00:00,24874.73,24878.6,24871.23,24874.98,1878
2026-03-17T14:46:00+00:00,24874.98,24874.98,24865.85,24871.85,1871
2026-03-17T14:47:00+00:00,24871.85,24875.35,24865.85,24872.48,1601
2026-03-17T14:48:00+00:00,24872.48,24877.48,24868.48,24876.98,1711
2026-03-17T14:49:00+00:00,24876.98,24878.35,24872.98,24874.23,1338
2026-03-17T14:50:00+00:00,24874.23,24875.85,24856.48,24857.1,1721
2026-03-17T14:51:00+00:00,24857.1,24874.1,24856.35,24867.23,1811
2026-03-17T14:52:00+00:00,24867.23,24867.23,24856.98,24862.35,1393
2026-03-17T14:53:00+00:00,24862.35,24873.35,24862.1,24871.23,1229
2026-03-17T14:54:00+00:00,24871.23,24876.35,24864.85,24867.35,1295
2026-03-17T14:55:00+00:00,24867.35,24874.98,24866.48,24874.98,1242
2026-03-17T14:56:00+00:00,24874.98,24878.85,24871.1,24876.85,1301
2026-03-17T14:57:00+00:00,24876.85,24876.85,24869.85,24870.6,1182
2026-03-17T14:58:00+00:00,24870.6,24872.23,24862.23,24864.6,1242
2026-03-17T14:59:00+00:00,24864.6,24867.35,24860.1,24865.1,1298
2026-03-17T15:00:00+00:00,24865.1,24876.23,24863.23,24870.48,1677
2026-03-17T15:01:00+00:00,24870.48,24877.35,24864.1,24865.98,1401
2026-03-17T15:02:00+00:00,24865.98,24869.1,24860.98,24864.48,1479
2026-03-17T15:03:00+00:00,24864.48,24865.6,24851.1,24853.1,1563
2026-03-17T15:04:00+00:00,24853.1,24860.1,24844.1,24847.23,1712
2026-03-17T15:05:00+00:00,24847.23,24849.48,24841.48,24843.48,1973
2026-03-17T15:06:00+00:00,24843.48,24851.35,24839.48,24841.48,1923
2026-03-17T15:07:00+00:00,24841.48,24847.73,24827.73,24827.73,1909
2026-03-17T15:08:00+00:00,24827.73,24829.6,24814.85,24818.73,2426
2026-03-17T15:09:00+00:00,24818.73,24819.73,24811.48,24811.48,2131
2026-03-17T15:10:00+00:00,24811.48,24823.35,24803.6,24822.6,2371
2026-03-17T15:11:00+00:00,24822.6,24828.35,24807.73,24812.48,2393
2026-03-17T15:12:00+00:00,24812.48,24823.98,24811.48,24823.23,1930
2026-03-17T15:13:00+00:00,24823.23,24823.23,24809.23,24813.85,1586
2026-03-17T15:14:00+00:00,24813.85,24822.98,24813.6,24815.73,1543
2026-03-17T15:15:00+00:00,24815.73,24834.48,24814.6,24829.23,1904
2026-03-17T15:16:00+00:00,24829.23,24841.6,24827.23,24841.6,1617
2026-03-17T15:17:00+00:00,24841.6,24843.23,24832.35,24839.85,1526
2026-03-17T15:18:00+00:00,24839.85,24842.98,24814.73,24824.1,2014
2026-03-17T15:19:00+00:00,24824.1,24835.48,24822.73,24835.1,1950
2026-03-17T15:20:00+00:00,24835.1,24843.73,24824.98,24825.98,1823
2026-03-17T15:21:00+00:00,24825.98,24830.98,24802.35,24802.6,1991
2026-03-17T15:22:00+00:00,24802.6,24822.35,24802.48,24821.98,2122
2026-03-17T15:23:00+00:00,24821.98,24828.35,24817.98,24818.85,1878
2026-03-17T15:24:00+00:00,24818.85,24819.1,24809.48,24817.73,1849
2026-03-17T15:25:00+00:00,24817.73,24833.85,24815.6,24827.23,1980
2026-03-17T15:26:00+00:00,24827.23,24832.98,24819.73,24832.1,1698
2026-03-17T15:27:00+00:00,24832.1,24832.48,24812.23,24812.23,1544
2026-03-17T15:28:00+00:00,24812.23,24817.6,24807.85,24808.23,1659
2026-03-17T15:29:00+00:00,24808.23,24810.73,24799.48,24800.1,1648
2026-03-17T15:30:00+00:00,24800.1,24812.6,24800.1,24812.48,2066
2026-03-17T15:31:00+00:00,24812.48,24821.6,24807.85,24809.1,1697
2026-03-17T15:32:00+00:00,24809.1,24809.48,24796.35,24796.85,1426
2026-03-17T15:33:00+00:00,24796.85,24802.35,24789.23,24791.1,2129
2026-03-17T15:34:00+00:00,24791.1,24799.73,24781.9,24786.35,2329
2026-03-17T15:35:00+00:00,24786.35,24796.85,24770.6,24770.6,2592
2026-03-17T15:36:00+00:00,24770.6,24775.48,24744.73,24745.48,2725
2026-03-17T15:37:00+00:00,24745.48,24758.48,24742.6,24752.73,2807
2026-03-17T15:38:00+00:00,24752.73,24760.6,24748.23,24749.35,2345
2026-03-17T15:39:00+00:00,24749.35,24773.1,24749.35,24765.1,2479
2026-03-17T15:40:00+00:00,24765.1,24774.73,24758.85,24771.73,2179
2026-03-17T15:41:00+00:00,24771.73,24775.35,24757.73,24763.98,2039
2026-03-17T15:42:00+00:00,24763.98,24767.35,24759.23,24760.98,1932
2026-03-17T15:43:00+00:00,24760.98,24774.48,24758.98,24774.23,1915
2026-03-17T15:44:00+00:00,24774.23,24788.48,24773.6,24785.48,1866
2026-03-17T15:45:00+00:00,24785.48,24792.98,24782.6,24792.48,2039
2026-03-17T15:46:00+00:00,24792.48,24802.6,24787.35,24794.85,1842
2026-03-17T15:47:00+00:00,24794.85,24798.98,24790.98,24797.23,1684
2026-03-17T15:48:00+00:00,24797.23,24797.23,24782.6,24788.1,1713
2026-03-17T15:49:00+00:00,24788.1,24789.73,24775.73,24776.23,1606
2026-03-17T15:50:00+00:00,24776.23,24795.85,24776.23,24791.48,1834
2026-03-17T15:51:00+00:00,24791.48,24804.23,24789.98,24798.85,1679
2026-03-17T15:52:00+00:00,24798.85,24802.35,24785.85,24789.98,1498
2026-03-17T15:53:00+00:00,24789.98,24801.48,24783.6,24801.48,1564
2026-03-17T15:54:00+00:00,24801.48,24801.48,24789.85,24795.23,1461
2026-03-17T15:55:00+00:00,24795.23,24801.1,24780.35,24796.6,1657
2026-03-17T15:56:00+00:00,24796.6,24800.98,24786.1,24788.48,1458
2026-03-17T15:57:00+00:00,24788.48,24793.98,24784.23,24785.48,1332
2026-03-17T15:58:00+00:00,24785.48,24787.73,24778.6,24781.35,1616
2026-03-17T15:59:00+00:00,24781.35,24788.73,24781.35,24781.6,1349
2026-03-17T16:00:00+00:00,24781.6,24783.48,24772.48,24776.48,1803
2026-03-17T16:01:00+00:00,24776.48,24778.73,24767.35,24775.73,1643
2026-03-17T16:02:00+00:00,24775.73,24778.98,24762.98,24764.98,1751
2026-03-17T16:03:00+00:00,24764.98,24767.1,24752.73,24757.73,2064
2026-03-17T16:04:00+00:00,24757.73,24771.98,24757.73,24762.6,1576
2026-03-17T16:05:00+00:00,24762.6,24779.23,24761.85,24765.48,1873
2026-03-17T16:06:00+00:00,24765.48,24773.73,24758.6,24759.1,1658
2026-03-17T16:07:00+00:00,24759.1,24761.85,24739.23,24751.6,2391
2026-03-17T16:08:00+00:00,24751.6,24769.48,24751.48,24761.6,2407
2026-03-17T16:09:00+00:00,24761.6,24768.6,24753.85,24767.1,2055
2026-03-17T16:10:00+00:00,24767.1,24777.6,24763.73,24776.98,1966
2026-03-17T16:11:00+00:00,24776.98,24791.6,24770.73,24787.6,1754
2026-03-17T16:12:00+00:00,24787.6,24787.6,24775.73,24779.48,1733
2026-03-17T16:13:00+00:00,24779.48,24785.23,24774.23,24775.35,1647
2026-03-17T16:14:00+00:00,24775.35,24775.35,24765.23,24768.35,1710
2026-03-17T16:15:00+00:00,24768.35,24774.23,24763.85,24767.98,1930
2026-03-17T16:16:00+00:00,24767.98,24777.85,24766.98,24771.48,1723
2026-03-17T16:17:00+00:00,24771.48,24787.35,24771.48,24785.73,1811
2026-03-17T16:18:00+00:00,24785.73,24802.98,24783.23,24802.48,2123
2026-03-17T16:19:00+00:00,24802.48,24809.73,24791.48,24809.73,1940
2026-03-17T16:20:00+00:00,24809.73,24809.73,24796.35,24802.85,1874
2026-03-17T16:21:00+00:00,24802.85,24805.23,24789.85,24795.23,1819
2026-03-17T16:22:00+00:00,24795.23,24802.1,24793.85,24801.98,1539
2026-03-17T16:23:00+00:00,24801.98,24809.1,24799.35,24803.1,1374
2026-03-17T16:24:00+00:00,24803.1,24816.48,24799.6,24812.6,1537
2026-03-17T16:25:00+00:00,24812.6,24812.6,24802.1,24807.6,1750
2026-03-17T16:26:00+00:00,24807.6,24812.35,24801.6,24811.35,1161
2026-03-17T16:27:00+00:00,24811.35,24811.73,24797.35,24799.1,1502
2026-03-17T16:28:00+00:00,24799.1,24804.6,24795.35,24799.23,1608
2026-03-17T16:29:00+00:00,24799.23,24806.35,24799.23,24802.1,1441
2026-03-17T16:30:00+00:00,24802.1,24814.85,24801.1,24807.98,2124
2026-03-17T16:31:00+00:00,24807.98,24810.1,24799.85,24807.85,1778
2026-03-17T16:32:00+00:00,24807.85,24811.73,24803.1,24805.73,1690
2026-03-17T16:33:00+00:00,24805.73,24811.85,24793.48,24797.6,1728
2026-03-17T16:34:00+00:00,24797.6,24801.48,24787.48,24801.1,2263
2026-03-17T16:35:00+00:00,24801.1,24812.35,24796.73,24801.85,2452
2026-03-17T16:36:00+00:00,24801.85,24805.73,24790.73,24790.73,1657
2026-03-17T16:37:00+00:00,24790.73,24795.48,24780.48,24784.23,1929
2026-03-17T16:38:00+00:00,24784.23,24794.73,24781.23,24792.73,1739
2026-03-17T16:39:00+00:00,24792.73,24792.73,24782.85,24786.35,1361
2026-03-17T16:40:00+00:00,24786.35,24800.1,24786.35,24788.6,1626
2026-03-17T16:41:00+00:00,24788.6,24794.98,24784.85,24793.98,1336
2026-03-17T16:42:00+00:00,24793.98,24795.6,24784.48,24795.6,1281
2026-03-17T16:43:00+00:00,24795.6,24809.85,24795.23,24801.85,1511
2026-03-17T16:44:00+00:00,24801.85,24815.48,24801.73,24815.48,1183
2026-03-17T16:45:00+00:00,24815.48,24816.6,24809.48,24816.6,1227
2026-03-17T16:46:00+00:00,24816.6,24816.85,24811.35,24816.6,1096
2026-03-17T16:47:00+00:00,24816.6,24816.6,24800.85,24803.23,1447
2026-03-17T16:48:00+00:00,24803.23,24806.23,24799.98,24800.23,1344
2026-03-17T16:49:00+00:00,24800.23,24811.23,24797.48,24802.48,1172
2026-03-17T16:50:00+00:00,24802.48,24807.1,24799.23,24806.35,1112
2026-03-17T16:51:00+00:00,24806.35,24810.48,24804.48,24804.73,1029
2026-03-17T16:52:00+00:00,24804.73,24807.98,24793.85,24795.85,1147
2026-03-17T16:53:00+00:00,24795.85,24801.98,24794.6,24800.1,1213
2026-03-17T16:54:00+00:00,24800.1,24802.23,24797.98,24801.73,1242
2026-03-17T16:55:00+00:00,24801.73,24807.73,24798.48,24806.48,1244
2026-03-17T16:56:00+00:00,24806.48,24807.98,24803.48,24803.85,940
2026-03-17T16:57:00+00:00,24803.85,24805.98,24793.85,24795.73,1115
2026-03-17T16:58:00+00:00,24795.73,24800.73,24787.85,24790.1,1008
2026-03-17T16:59:00+00:00,24790.1,24791.48,24786.85,24787.85,827
2026-03-17T17:00:00+00:00,24787.85,24798.73,24786.6,24797.1,1125
2026-03-17T17:01:00+00:00,24797.1,24804.35,24796.48,24799.23,634
2026-03-17T17:02:00+00:00,24799.23,24820.48,24798.23,24820.23,1134
2026-03-17T17:03:00+00:00,24820.23,24826.98,24816.85,24826.35,1429
2026-03-17T17:04:00+00:00,24826.35,24828.1,24820.1,24822.85,1580
2026-03-17T17:05:00+00:00,24822.85,24823.98,24815.35,24820.35,1340
2026-03-17T17:06:00+00:00,24820.35,24823.23,24816.23,24821.23,1076
2026-03-17T17:07:00+00:00,24821.23,24822.1,24811.23,24818.23,1230
2026-03-17T17:08:00+00:00,24818.23,24822.85,24814.85,24821.6,887
2026-03-17T17:09:00+00:00,24821.6,24823.73,24819.23,24820.35,975
2026-03-17T17:10:00+00:00,24820.35,24821.35,24794.85,24795.1,1444
2026-03-17T17:11:00+00:00,24795.1,24811.6,24795.1,24810.23,1199
2026-03-17T17:12:00+00:00,24810.23,24811.6,24799.35,24801.6,1152
2026-03-17T17:13:00+00:00,24801.6,24808.35,24800.6,24803.1,1088
2026-03-17T17:14:00+00:00,24803.1,24807.1,24800.23,24806.35,1045
2026-03-17T17:15:00+00:00,24806.35,24806.35,24794.85,24796.35,1115
2026-03-17T17:16:00+00:00,24796.35,24804.23,24795.6,24802.85,991
2026-03-17T17:17:00+00:00,24802.85,24803.1,24798.98,24800.73,893
2026-03-17T17:18:00+00:00,24800.73,24806.6,24799.35,24804.6,827
2026-03-17T17:19:00+00:00,24804.6,24805.85,24797.1,24802.48,893
2026-03-17T17:20:00+00:00,24802.48,24805.48,24793.85,24794.98,925
2026-03-17T17:21:00+00:00,24794.98,24802.6,24794.98,24801.35,1024
2026-03-17T17:22:00+00:00,24801.35,24810.1,24800.35,24808.85,1145
2026-03-17T17:23:00+00:00,24808.85,24812.35,24804.1,24808.48,976
2026-03-17T17:24:00+00:00,24808.48,24810.73,24802.73,24806.1,950
2026-03-17T17:25:00+00:00,24806.1,24808.35,24797.98,24798.48,844
2026-03-17T17:26:00+00:00,24798.48,24806.6,24798.48,24806.6,891
2026-03-17T17:27:00+00:00,24806.6,24813.1,24806.1,24808.23,947
2026-03-17T17:28:00+00:00,24808.23,24810.1,24804.73,24808.48,836
2026-03-17T17:29:00+00:00,24808.48,24808.98,24804.73,24808.23,831
2026-03-17T17:30:00+00:00,24808.23,24810.85,24802.35,24809.98,1090
2026-03-17T17:31:00+00:00,24809.98,24817.48,24809.35,24816.1,880
2026-03-17T17:32:00+00:00,24816.1,24817.35,24812.85,24813.23,853
2026-03-17T17:33:00+00:00,24813.23,24813.6,24804.48,24805.23,886
2026-03-17T17:34:00+00:00,24805.23,24808.35,24803.6,24805.1,965
2026-03-17T17:35:00+00:00,24805.1,24813.6,24804.48,24811.73,849
2026-03-17T17:36:00+00:00,24811.73,24817.85,24809.1,24816.35,877
2026-03-17T17:37:00+00:00,24816.35,24824.85,24815.35,24824.23,953
2026-03-17T17:38:00+00:00,24824.23,24825.1,24821.35,24824.85,877
2026-03-17T17:39:00+00:00,24824.85,24826.35,24822.35,24823.98,787
2026-03-17T17:40:00+00:00,24823.98,24825.1,24816.6,24816.73,725
2026-03-17T17:41:00+00:00,24816.73,24822.48,24815.6,24818.23,702
2026-03-17T17:42:00+00:00,24818.23,24824.35,24816.48,24821.23,880
2026-03-17T17:43:00+00:00,24821.23,24821.23,24801.73,24801.73,1117
2026-03-17T17:44:00+00:00,24801.73,24808.48,24798.1,24802.35,1010
2026-03-17T17:45:00+00:00,24802.35,24809.35,24794.48,24794.48,1085
2026-03-17T17:46:00+00:00,24794.48,24801.85,24793.6,24794.85,1096
2026-03-17T17:47:00+00:00,24794.85,24797.35,24787.1,24787.1,1005
2026-03-17T17:48:00+00:00,24787.1,24798.6,24787.1,24796.35,879
2026-03-17T17:49:00+00:00,24796.35,24799.35,24795.23,24798.85,779
2026-03-17T17:50:00+00:00,24798.85,24801.98,24792.6,24793.6,964
2026-03-17T17:51:00+00:00,24793.6,24805.1,24793.23,24804.35,899
2026-03-17T17:52:00+00:00,24804.35,24824.1,24803.85,24824.1,1209
2026-03-17T17:53:00+00:00,24824.1,24828.6,24820.35,24828.35,1047
2026-03-17T17:54:00+00:00,24828.35,24829.35,24823.98,24829.35,806
2026-03-17T17:55:00+00:00,24829.35,24829.35,24819.73,24821.98,749
2026-03-17T17:56:00+00:00,24821.98,24831.73,24821.6,24828.23,891
2026-03-17T17:57:00+00:00,24828.23,24833.98,24826.48,24831.6,856
2026-03-17T17:58:00+00:00,24831.6,24831.85,24824.35,24825.35,734
2026-03-17T17:59:00+00:00,24825.35,24825.73,24822.35,24825.1,615
2026-03-17T18:00:00+00:00,24825.1,24829.73,24819.48,24820.48,947
2026-03-17T18:01:00+00:00,24820.48,24820.73,24813.98,24814.85,1182
2026-03-17T18:02:00+00:00,24814.85,24830.1,24814.35,24828.1,1187
2026-03-17T18:03:00+00:00,24828.1,24835.85,24827.6,24831.35,1047
2026-03-17T18:04:00+00:00,24831.35,24833.1,24828.35,24831.23,946
2026-03-17T18:05:00+00:00,24831.23,24835.35,24822.23,24823.73,1072
2026-03-17T18:06:00+00:00,24823.73,24839.1,24823.73,24838.1,907
2026-03-17T18:07:00+00:00,24838.1,24844.6,24835.6,24844.35,921
2026-03-17T18:08:00+00:00,24844.35,24844.6,24836.98,24840.6,829
2026-03-17T18:09:00+00:00,24840.6,24845.48,24838.98,24845.23,660
2026-03-17T18:10:00+00:00,24845.23,24847.1,24841.1,24842.1,869
2026-03-17T18:11:00+00:00,24842.1,24843.6,24839.1,24840.1,792
2026-03-17T18:12:00+00:00,24840.1,24841.98,24831.85,24834.73,756
2026-03-17T18:13:00+00:00,24834.73,24835.35,24829.73,24830.85,731
2026-03-17T18:14:00+00:00,24830.85,24832.6,24826.1,24826.1,692
2026-03-17T18:15:00+00:00,24826.1,24828.85,24824.1,24826.35,679
2026-03-17T18:16:00+00:00,24826.35,24832.73,24826.35,24830.1,677
2026-03-17T18:17:00+00:00,24830.1,24831.85,24825.1,24825.6,584
2026-03-17T18:18:00+00:00,24825.6,24829.73,24824.1,24827.1,702
2026-03-17T18:19:00+00:00,24827.1,24829.6,24824.1,24826.6,603
2026-03-17T18:20:00+00:00,24826.6,24829.35,24824.23,24825.73,564
2026-03-17T18:21:00+00:00,24825.73,24825.85,24816.85,24819.1,890
2026-03-17T18:22:00+00:00,24819.1,24822.35,24818.35,24821.1,812
2026-03-17T18:23:00+00:00,24821.1,24821.1,24808.85,24810.1,913
2026-03-17T18:24:00+00:00,24810.1,24812.35,24794.85,24795.35,1426
2026-03-17T18:25:00+00:00,24795.35,24806.85,24793.85,24793.85,1306
2026-03-17T18:26:00+00:00,24793.85,24802.35,24792.73,24797.35,1241
2026-03-17T18:27:00+00:00,24797.35,24802.6,24794.73,24794.73,1153
2026-03-17T18:28:00+00:00,24794.73,24802.23,24794.1,24799.23,1148
2026-03-17T18:29:00+00:00,24799.23,24802.1,24791.73,24792.35,1070
2026-03-17T18:30:00+00:00,24792.35,24797.6,24789.35,24795.1,1131
2026-03-17T18:31:00+00:00,24795.1,24795.35,24789.35,24789.6,869
2026-03-17T18:32:00+00:00,24789.6,24799.85,24784.35,24798.6,1205
2026-03-17T18:33:00+00:00,24798.6,24798.98,24790.1,24791.6,951
2026-03-17T18:34:00+00:00,24791.6,24796.85,24790.35,24794.1,800
2026-03-17T18:35:00+00:00,24794.1,24795.98,24788.73,24794.6,998
2026-03-17T18:36:00+00:00,24794.6,24799.1,24791.73,24791.98,983
2026-03-17T18:37:00+00:00,24791.98,24793.1,24785.23,24788.35,1019
2026-03-17T18:38:00+00:00,24788.35,24792.73,24786.73,24789.1,855
2026-03-17T18:39:00+00:00,24789.1,24795.98,24786.85,24789.35,1244
2026-03-17T18:40:00+00:00,24789.35,24798.48,24787.35,24791.6,1151
2026-03-17T18:41:00+00:00,24791.6,24792.6,24783.85,24784.35,981
2026-03-17T18:42:00+00:00,24784.35,24788.6,24784.35,24786.23,899
2026-03-17T18:43:00+00:00,24786.23,24792.73,24785.1,24789.35,916
2026-03-17T18:44:00+00:00,24789.35,24789.73,24780.98,24783.23,735
2026-03-17T18:45:00+00:00,24783.23,24786.73,24782.35,24783.85,837
2026-03-17T18:46:00+00:00,24783.85,24794.35,24783.48,24792.23,926
2026-03-17T18:47:00+00:00,24792.23,24796.1,24789.35,24790.98,877
2026-03-17T18:48:00+00:00,24790.98,24796.85,24789.1,24796.6,743
2026-03-17T18:49:00+00:00,24796.6,24797.1,24794.23,24795.48,648
2026-03-17T18:50:00+00:00,24795.48,24795.48,24786.35,24792.1,640
2026-03-17T18:51:00+00:00,24792.1,24802.1,24791.73,24801.85,773
2026-03-17T18:52:00+00:00,24801.85,24803.1,24799.6,24802.85,659
2026-03-17T18:53:00+00:00,24802.85,24807.23,24799.98,24803.1,657
2026-03-17T18:54:00+00:00,24803.1,24806.98,24803.1,24804.48,553
2026-03-17T18:55:00+00:00,24804.48,24804.48,24788.6,24790.35,1015
2026-03-17T18:56:00+00:00,24790.35,24790.85,24781.48,24785.73,1150
2026-03-17T18:57:00+00:00,24785.73,24793.23,24785.23,24790.85,885
2026-03-17T18:58:00+00:00,24790.85,24792.98,24790.23,24791.85,646
2026-03-17T18:59:00+00:00,24791.85,24793.1,24790.35,24792.85,723
2026-03-17T19:00:00+00:00,24792.85,24799.85,24790.23,24791.98,958
2026-03-17T19:01:00+00:00,24791.98,24799.85,24791.98,24799.6,991
2026-03-17T19:02:00+00:00,24799.6,24807.85,24796.73,24800.1,1027
2026-03-17T19:03:00+00:00,24800.1,24800.23,24789.6,24792.6,879
2026-03-17T19:04:00+00:00,24792.6,24794.48,24790.6,24791.85,789
2026-03-17T19:05:00+00:00,24791.85,24791.85,24784.73,24784.85,872
2026-03-17T19:06:00+00:00,24784.85,24786.73,24771.48,24773.35,1088
2026-03-17T19:07:00+00:00,24773.35,24778.35,24772.73,24776.73,989
2026-03-17T19:08:00+00:00,24776.73,24789.35,24776.6,24787.35,883
2026-03-17T19:09:00+00:00,24787.35,24790.48,24784.85,24787.48,648
2026-03-17T19:10:00+00:00,24787.48,24796.35,24787.35,24794.35,930
2026-03-17T19:11:00+00:00,24794.35,24794.35,24786.6,24791.35,621
2026-03-17T19:12:00+00:00,24791.35,24791.35,24786.35,24787.6,680
2026-03-17T19:13:00+00:00,24787.6,24793.35,24786.73,24792.23,534
2026-03-17T19:14:00+00:00,24792.23,24794.23,24790.85,24793.73,553
2026-03-17T19:15:00+00:00,24793.73,24814.1,24791.73,24812.85,912
2026-03-17T19:16:00+00:00,24812.85,24812.85,24804.85,24806.6,739
2026-03-17T19:17:00+00:00,24806.6,24806.6,24801.6,24802.85,668
2026-03-17T19:18:00+00:00,24802.85,24809.73,24801.23,24809.35,591
2026-03-17T19:19:00+00:00,24809.35,24809.6,24802.1,24802.6,527
2026-03-17T19:20:00+00:00,24802.6,24803.6,24796.85,24798.23,676
2026-03-17T19:21:00+00:00,24798.23,24800.35,24790.35,24790.35,658
2026-03-17T19:22:00+00:00,24790.35,24795.98,24788.73,24790.48,712
2026-03-17T19:23:00+00:00,24790.48,24794.1,24790.1,24792.6,632
2026-03-17T19:24:00+00:00,24792.6,24795.73,24792.1,24794.23,601
2026-03-17T19:25:00+00:00,24794.23,24795.98,24790.23,24791.48,577
2026-03-17T19:26:00+00:00,24791.48,24799.35,24791.48,24793.6,866
2026-03-17T19:27:00+00:00,24793.6,24796.35,24792.35,24794.48,679
2026-03-17T19:28:00+00:00,24794.48,24799.6,24793.35,24798.6,671
2026-03-17T19:29:00+00:00,24798.6,24798.6,24793.35,24796.48,748
2026-03-17T19:30:00+00:00,24796.48,24803.85,24794.23,24803.48,1003
2026-03-17T19:31:00+00:00,24803.48,24803.48,24797.1,24802.6,810
2026-03-17T19:32:00+00:00,24802.6,24804.6,24796.85,24797.85,625
2026-03-17T19:33:00+00:00,24797.85,24799.35,24794.1,24794.23,625
2026-03-17T19:34:00+00:00,24794.23,24794.35,24789.85,24792.23,826
2026-03-17T19:35:00+00:00,24792.23,24796.85,24790.6,24791.6,689
2026-03-17T19:36:00+00:00,24791.6,24792.73,24788.73,24790.23,577
2026-03-17T19:37:00+00:00,24790.23,24794.35,24790.23,24793.35,488
2026-03-17T19:38:00+00:00,24793.35,24793.35,24787.85,24789.1,499
2026-03-17T19:39:00+00:00,24789.1,24792.1,24787.35,24790.6,617
2026-03-17T19:40:00+00:00,24790.6,24796.98,24790.6,24794.6,708
2026-03-17T19:41:00+00:00,24794.6,24798.1,24794.35,24794.98,589
2026-03-17T19:42:00+00:00,24794.98,24795.1,24788.1,24789.6,618
2026-03-17T19:43:00+00:00,24789.6,24791.85,24784.23,24791.1,658
2026-03-17T19:44:00+00:00,24791.1,24791.85,24787.1,24788.35,567
2026-03-17T19:45:00+00:00,24788.35,24799.35,24788.35,24797.85,868
2026-03-17T19:46:00+00:00,24797.85,24802.23,24795.6,24797.1,707
2026-03-17T19:47:00+00:00,24797.1,24799.48,24794.85,24795.6,585
2026-03-17T19:48:00+00:00,24795.6,24802.23,24794.6,24802.1,558
2026-03-17T19:49:00+00:00,24802.1,24804.85,24800.6,24803.65,534
2026-03-17T19:50:00+00:00,24803.65,24804.23,24785.6,24786.35,1733
2026-03-17T19:51:00+00:00,24786.35,24798.85,24786.35,24794.35,966
2026-03-17T19:52:00+00:00,24794.35,24797.1,24791.1,24794.1,727
2026-03-17T19:53:00+00:00,24794.1,24794.85,24787.6,24793.85,830
2026-03-17T19:54:00+00:00,24793.85,24816.23,24787.23,24815.98,1203
2026-03-17T19:55:00+00:00,24815.98,24815.98,24793.1,24795.48,1701
2026-03-17T19:56:00+00:00,24795.48,24798.35,24792.73,24796.98,942
2026-03-17T19:57:00+00:00,24796.98,24798.35,24792.1,24794.35,1061
2026-03-17T19:58:00+00:00,24794.35,24795.6,24791.1,24793.98,1057
2026-03-17T19:59:00+00:00,24793.98,24809.1,24793.35,24799.48,2754
2026-03-17T20:00:00+00:00,24799.48,24809.33,24792.83,24808.33,1448
2026-03-17T20:01:00+00:00,24808.33,24810.7,24798.58,24800.33,571
2026-03-17T20:02:00+00:00,24800.33,24806.2,24799.2,24806.2,768
2026-03-17T20:03:00+00:00,24806.2,24812.83,24804.95,24812.08,478
2026-03-17T20:04:00+00:00,24812.08,24813.58,24810.33,24812.2,454
2026-03-17T20:05:00+00:00,24812.2,24815.2,24811.45,24813.58,358
2026-03-17T20:06:00+00:00,24813.58,24813.7,24809.33,24810.2,326
2026-03-17T20:07:00+00:00,24810.2,24810.33,24805.33,24806.33,338
2026-03-17T20:08:00+00:00,24806.33,24806.83,24803.33,24806.83,388
2026-03-17T20:09:00+00:00,24806.83,24807.7,24803.95,24804.33,292
2026-03-17T20:10:00+00:00,24804.33,24811.33,24802.2,24809.58,373
2026-03-17T20:11:00+00:00,24809.58,24812.58,24808.45,24812.58,203
2026-03-17T20:12:00+00:00,24812.58,24813.7,24811.7,24811.95,239
2026-03-17T20:13:00+00:00,24811.95,24813.95,24810.83,24811.33,336
2026-03-17T20:14:00+00:00,24811.33,24816.45,24811.33,24814.95,314
2026-03-17T20:15:00+00:00,24814.95,24815.58,24812.33,24812.7,230
2026-03-17T20:16:00+00:00,24812.7,24812.95,24808.83,24809.95,171
2026-03-17T20:17:00+00:00,24809.95,24815.45,24809.95,24814.95,199
2026-03-17T20:18:00+00:00,24814.95,24816.7,24814.2,24815.95,234
2026-03-17T20:19:00+00:00,24815.95,24816.08,24812.7,24812.7,180
2026-03-17T20:20:00+00:00,24812.7,24812.95,24810.45,24810.58,186
2026-03-17T20:21:00+00:00,24810.58,24813.2,24809.2,24812.95,214
2026-03-17T20:22:00+00:00,24812.95,24814.45,24811.95,24812.2,127
2026-03-17T20:23:00+00:00,24812.2,24813.83,24809.33,24813.7,187
2026-03-17T20:24:00+00:00,24813.7,24814.58,24813.2,24813.7,77
2026-03-17T20:25:00+00:00,24813.7,24813.7,24811.58,24812.7,162
2026-03-17T20:26:00+00:00,24812.7,24814.58,24811.08,24811.45,172
2026-03-17T20:27:00+00:00,24811.45,24812.83,24811.08,24811.95,166
2026-03-17T20:28:00+00:00,24811.95,24811.95,24809.45,24809.95,124
2026-03-17T20:29:00+00:00,24809.95,24811.33,24809.33,24809.58,165
2026-03-17T20:30:00+00:00,24809.58,24811.83,24809.58,24811.33,154
2026-03-17T20:31:00+00:00,24811.33,24814.58,24810.83,24812.58,203
2026-03-17T20:32:00+00:00,24812.58,24813.58,24812.08,24812.7,137
2026-03-17T20:33:00+00:00,24812.7,24812.83,24810.83,24811.58,102
2026-03-17T20:34:00+00:00,24811.58,24813.58,24811.58,24812.58,106
2026-03-17T20:35:00+00:00,24812.58,24812.58,24810.2,24810.45,120
2026-03-17T20:36:00+00:00,24810.45,24810.7,24809.33,24810.08,92
2026-03-17T20:37:00+00:00,24810.08,24811.2,24809.83,24810.7,75
2026-03-17T20:38:00+00:00,24810.7,24813.08,24810.2,24812.83,75
2026-03-17T20:39:00+00:00,24812.83,24813.83,24812.2,24812.33,121
2026-03-17T20:40:00+00:00,24812.33,24813.58,24811.83,24812.2,117
2026-03-17T20:41:00+00:00,24812.2,24814.08,24812.08,24812.33,89
2026-03-17T20:42:00+00:00,24812.33,24813.08,24812.08,24812.58,74
2026-03-17T20:43:00+00:00,24812.58,24813.33,24811.45,24813.08,72
2026-03-17T20:44:00+00:00,24813.08,24813.33,24812.08,24812.33,95
2026-03-17T20:45:00+00:00,24812.33,24814.58,24812.33,24813.2,127
2026-03-17T20:46:00+00:00,24813.2,24813.45,24811.33,24811.83,84
2026-03-17T20:47:00+00:00,24811.83,24815.33,24810.08,24815.33,88
2026-03-17T20:48:00+00:00,24815.33,24815.7,24813.2,24813.33,126
2026-03-17T20:49:00+00:00,24813.33,24813.33,24810.83,24811.58,130
2026-03-17T20:50:00+00:00,24811.58,24813.95,24811.58,24813.2,126
2026-03-17T20:51:00+00:00,24813.2,24813.2,24810.7,24811.33,123
2026-03-17T20:52:00+00:00,24811.33,24811.7,24808.33,24809.45,190
2026-03-17T20:53:00+00:00,24809.45,24810.2,24808.83,24808.95,144
2026-03-17T20:54:00+00:00,24808.95,24811.2,24807.7,24811.2,196
2026-03-17T20:55:00+00:00,24811.2,24811.83,24809.2,24811.45,265
2026-03-17T20:56:00+00:00,24811.45,24814.33,24811.45,24811.45,186
2026-03-17T20:57:00+00:00,24811.45,24813.45,24809.08,24812.33,248
2026-03-17T20:58:00+00:00,24812.33,24813.2,24810.45,24813.2,171
2026-03-17T20:59:00+00:00,24813.2,24815.08,24811.4,24812.4,311
2026-03-17T22:00:00+00:00,24812.4,24814.12,24800.62,24800.62,393
2026-03-17T22:01:00+00:00,24800.62,24803.12,24798.37,24799.62,544
2026-03-17T22:02:00+00:00,24799.62,24803.12,24796.62,24799.37,435
2026-03-17T22:03:00+00:00,24799.37,24802.12,24799.37,24799.8,376
2026-03-17T22:04:00+00:00,24799.8,24800.87,24798.12,24798.37,262
2026-03-17T22:05:00+00:00,24798.37,24800.92,24796.87,24799.87,289
2026-03-17T22:06:00+00:00,24799.87,24800.62,24796.87,24797.37,441
2026-03-17T22:07:00+00:00,24797.37,24797.87,24794.62,24796.12,445
2026-03-17T22:08:00+00:00,24796.12,24800.87,24796.12,24799.12,447
2026-03-17T22:09:00+00:00,24799.12,24804.12,24798.12,24803.37,393
2026-03-17T22:10:00+00:00,24803.37,24804.12,24798.12,24799.62,306
2026-03-17T22:11:00+00:00,24799.62,24802.12,24798.62,24801.12,156
2026-03-17T22:12:00+00:00,24801.12,24803.42,24799.37,24803.12,173
2026-03-17T22:13:00+00:00,24803.12,24806.12,24803.12,24805.12,318
2026-03-17T22:14:00+00:00,24805.12,24806.37,24804.62,24805.62,118
2026-03-17T22:15:00+00:00,24805.62,24806.12,24803.12,24803.67,177
2026-03-17T22:16:00+00:00,24803.67,24803.67,24792.12,24792.87,405
2026-03-17T22:17:00+00:00,24792.87,24798.62,24792.12,24797.62,403
2026-03-17T22:18:00+00:00,24797.62,24801.12,24795.62,24798.37,577
2026-03-17T22:19:00+00:00,24798.37,24799.12,24792.87,24793.8,338
2026-03-17T22:20:00+00:00,24793.8,24796.87,24793.37,24794.62,219
2026-03-17T22:21:00+00:00,24794.62,24795.67,24792.62,24793.87,264
2026-03-17T22:22:00+00:00,24793.87,24796.17,24793.12,24795.37,228
2026-03-17T22:23:00+00:00,24795.37,24800.12,24795.37,24795.62,299
2026-03-17T22:24:00+00:00,24795.62,24798.87,24793.87,24798.42,281
2026-03-17T22:25:00+00:00,24798.42,24799.05,24795.87,24798.37,204
2026-03-17T22:26:00+00:00,24798.37,24802.37,24798.37,24799.62,246
2026-03-17T22:27:00+00:00,24799.62,24799.62,24795.37,24795.92,155
2026-03-17T22:28:00+00:00,24795.92,24800.05,24795.42,24797.92,202
2026-03-17T22:29:00+00:00,24797.92,24798.92,24796.8,24797.17,183
2026-03-17T22:30:00+00:00,24797.17,24802.55,24797.17,24799.92,297
2026-03-17T22:31:00+00:00,24799.92,24800.8,24797.42,24799.17,251
2026-03-17T22:32:00+00:00,24799.17,24799.17,24797.42,24797.67,231
2026-03-17T22:33:00+00:00,24797.67,24799.55,24796.67,24797.3,260
2026-03-17T22:34:00+00:00,24797.3,24797.42,24795.3,24796.05,306
2026-03-17T22:35:00+00:00,24796.05,24798.05,24793.42,24793.67,316
2026-03-17T22:36:00+00:00,24793.67,24796.8,24792.8,24793.55,359
2026-03-17T22:37:00+00:00,24793.55,24794.3,24789.3,24790.05,224
2026-03-17T22:38:00+00:00,24790.05,24792.92,24788.55,24790.55,623
2026-03-17T22:39:00+00:00,24790.55,24790.67,24783.05,24788.3,455
2026-03-17T22:40:00+00:00,24788.3,24789.05,24785.05,24786.17,225
2026-03-17T22:41:00+00:00,24786.17,24787.17,24783.17,24783.3,401
2026-03-17T22:42:00+00:00,24783.3,24784.67,24782.55,24784.67,309
2026-03-17T22:43:00+00:00,24784.67,24788.42,24783.8,24787.3,325
2026-03-17T22:44:00+00:00,24787.3,24788.42,24784.62,24785.17,297
2026-03-17T22:45:00+00:00,24785.17,24787.67,24784.62,24786.42,312
2026-03-17T22:46:00+00:00,24786.42,24790.42,24785.87,24789.62,246
2026-03-17T22:47:00+00:00,24789.62,24790.05,24784.67,24786.92,222
2026-03-17T22:48:00+00:00,24786.92,24786.92,24781.92,24783.3,283
2026-03-17T22:49:00+00:00,24783.3,24786.42,24783.3,24784.42,249
2026-03-17T22:50:00+00:00,24784.42,24788.17,24784.05,24787.3,418
2026-03-17T22:51:00+00:00,24787.3,24789.3,24786.8,24789.3,311
2026-03-17T22:52:00+00:00,24789.3,24792.3,24788.67,24790.3,238
2026-03-17T22:53:00+00:00,24790.3,24793.42,24790.3,24792.92,155
2026-03-17T22:54:00+00:00,24792.92,24793.92,24789.92,24790.3,211
2026-03-17T22:55:00+00:00,24790.3,24793.8,24790.05,24792.92,210
2026-03-17T22:56:00+00:00,24792.92,24793.67,24792.12,24793.55,98
2026-03-17T22:57:00+00:00,24793.55,24799.05,24793.55,24795.92,327
2026-03-17T22:58:00+00:00,24795.92,24801.8,24795.55,24801.05,336
2026-03-17T22:59:00+00:00,24801.05,24801.05,24796.8,24797.17,396
2026-03-17T23:00:00+00:00,24797.17,24801.3,24794.42,24796.8,546
2026-03-17T23:01:00+00:00,24796.8,24799.37,24794.8,24797.92,368
2026-03-17T23:02:00+00:00,24797.92,24797.92,24792.3,24792.3,435
2026-03-17T23:03:00+00:00,24792.3,24792.3,24786.67,24788.3,459
2026-03-17T23:04:00+00:00,24788.3,24792.17,24788.3,24791.92,413
2026-03-17T23:05:00+00:00,24791.92,24795.55,24790.17,24793.42,372
2026-03-17T23:06:00+00:00,24793.42,24794.55,24791.8,24792.8,303
2026-03-17T23:07:00+00:00,24792.8,24795.67,24791.92,24795.67,289
2026-03-17T23:08:00+00:00,24795.67,24797.3,24793.8,24795.55,261
2026-03-17T23:09:00+00:00,24795.55,24795.55,24791.92,24792.05,270
2026-03-17T23:10:00+00:00,24792.05,24792.3,24789.92,24790.42,358
2026-03-17T23:11:00+00:00,24790.42,24793.8,24788.55,24792.8,312
2026-03-17T23:12:00+00:00,24792.8,24796.3,24792.55,24794.55,254
2026-03-17T23:13:00+00:00,24794.55,24795.92,24794.05,24794.42,139
2026-03-17T23:14:00+00:00,24794.42,24798.55,24794.42,24797.92,294
2026-03-17T23:15:00+00:00,24797.92,24798.3,24795.17,24798.3,115
2026-03-17T23:16:00+00:00,24798.3,24798.55,24796.55,24796.92,210
2026-03-17T23:17:00+00:00,24796.92,24797.3,24796.05,24797.05,139
2026-03-17T23:18:00+00:00,24797.05,24804.92,24796.8,24804.17,371
2026-03-17T23:19:00+00:00,24804.17,24811.55,24803.05,24810.67,460
2026-03-17T23:20:00+00:00,24810.67,24814.67,24808.55,24813.42,495
2026-03-17T23:21:00+00:00,24813.42,24814.92,24808.17,24809.92,391
2026-03-17T23:22:00+00:00,24809.92,24810.17,24802.12,24804.12,487
2026-03-17T23:23:00+00:00,24804.12,24806.67,24800.42,24802.67,369
2026-03-17T23:24:00+00:00,24802.67,24804.8,24802.55,24803.05,258
2026-03-17T23:25:00+00:00,24803.05,24805.17,24800.87,24801.8,315
2026-03-17T23:26:00+00:00,24801.8,24802.92,24800.92,24800.92,165
2026-03-17T23:27:00+00:00,24800.92,24802.17,24799.67,24800.42,185
2026-03-17T23:28:00+00:00,24800.42,24802.05,24799.37,24800.62,242
2026-03-17T23:29:00+00:00,24800.62,24802.17,24797.67,24797.67,274
2026-03-17T23:30:00+00:00,24797.67,24797.67,24793.62,24793.62,415
2026-03-17T23:31:00+00:00,24793.62,24795.17,24793.62,24794.3,249
2026-03-17T23:32:00+00:00,24794.3,24799.17,24793.8,24798.8,192
2026-03-17T23:33:00+00:00,24798.8,24803.42,24797.67,24801.3,373
2026-03-17T23:34:00+00:00,24801.3,24801.8,24799.92,24801.67,179
2026-03-17T23:35:00+00:00,24801.67,24807.3,24801.67,24803.62,147
2026-03-17T23:36:00+00:00,24803.62,24805.17,24802.37,24803.12,91
2026-03-17T23:37:00+00:00,24803.12,24803.12,24798.37,24798.37,117
2026-03-17T23:38:00+00:00,24798.37,24798.37,24792.87,24794.12,169
2026-03-17T23:39:00+00:00,24794.12,24794.87,24790.62,24790.87,147
2026-03-17T23:40:00+00:00,24790.87,24791.37,24789.37,24790.42,223
2026-03-17T23:41:00+00:00,24790.42,24795.67,24790.12,24792.67,194
2026-03-17T23:42:00+00:00,24792.67,24793.17,24791.12,24791.62,133
2026-03-17T23:43:00+00:00,24791.62,24792.42,24788.37,24791.87,293
2026-03-17T23:44:00+00:00,24791.87,24795.92,24791.62,24794.87,297
2026-03-17T23:45:00+00:00,24794.87,24800.55,24794.12,24798.37,359
2026-03-17T23:46:00+00:00,24798.37,24801.67,24797.37,24800.8,328
2026-03-17T23:47:00+00:00,24800.8,24800.8,24796.62,24797.92,387
2026-03-17T23:48:00+00:00,24797.92,24797.92,24794.12,24794.3,279
2026-03-17T23:49:00+00:00,24794.3,24800.3,24794.3,24797.62,339
2026-03-17T23:50:00+00:00,24797.62,24800.87,24797.62,24799.67,282
2026-03-17T23:51:00+00:00,24799.67,24800.67,24796.37,24796.37,261
2026-03-17T23:52:00+00:00,24796.37,24799.3,24795.87,24798.92,272
2026-03-17T23:53:00+00:00,24798.92,24798.92,24795.67,24795.67,206
2026-03-17T23:54:00+00:00,24795.67,24797.67,24795.67,24796.42,114
2026-03-17T23:55:00+00:00,24796.42,24798.17,24794.12,24794.17,201
2026-03-17T23:56:00+00:00,24794.17,24797.42,24792.12,24794.55,248
2026-03-17T23:57:00+00:00,24794.55,24794.55,24793.05,24794.17,263
2026-03-17T23:58:00+00:00,24794.17,24794.92,24792.17,24792.67,327
2026-03-17T23:59:00+00:00,24792.67,24796.42,24792.17,24794.8,420
2026-03-18T00:00:00+00:00,24794.8,24794.8,24788.8,24792.05,1072
2026-03-18T00:01:00+00:00,24792.05,24810.8,24789.67,24808.8,1014
2026-03-18T00:02:00+00:00,24808.8,24809.17,24803.62,24804.87,951
2026-03-18T00:03:00+00:00,24804.87,24806.42,24803.42,24805.17,1030
2026-03-18T00:04:00+00:00,24805.17,24810.17,24804.62,24810.17,713
2026-03-18T00:05:00+00:00,24810.17,24816.05,24809.17,24815.92,825
2026-03-18T00:06:00+00:00,24815.92,24821.3,24815.42,24821.3,917
2026-03-18T00:07:00+00:00,24821.3,24822.05,24818.12,24819.92,949
2026-03-18T00:08:00+00:00,24819.92,24821.55,24814.37,24820.67,661
2026-03-18T00:09:00+00:00,24820.67,24822.67,24817.62,24821.12,776
2026-03-18T00:10:00+00:00,24821.12,24836.67,24819.87,24836.62,881
2026-03-18T00:11:00+00:00,24836.62,24836.87,24827.87,24829.62,560
2026-03-18T00:12:00+00:00,24829.62,24838.92,24828.12,24838.42,523
2026-03-18T00:13:00+00:00,24838.42,24838.42,24835.12,24837.62,564
2026-03-18T00:14:00+00:00,24837.62,24842.55,24837.12,24841.8,479
2026-03-18T00:15:00+00:00,24841.8,24845.42,24834.3,24838.3,840
2026-03-18T00:16:00+00:00,24838.3,24842.05,24836.92,24838.42,716
2026-03-18T00:17:00+00:00,24838.42,24840.17,24833.67,24836.67,812
2026-03-18T00:18:00+00:00,24836.67,24836.67,24830.8,24833.67,727
2026-03-18T00:19:00+00:00,24833.67,24834.05,24829.55,24830.17,548
2026-03-18T00:20:00+00:00,24830.17,24831.8,24827.3,24828.37,580
2026-03-18T00:21:00+00:00,24828.37,24838.92,24827.17,24838.8,742
2026-03-18T00:22:00+00:00,24838.8,24838.8,24834.05,24838.17,569
2026-03-18T00:23:00+00:00,24838.17,24839.05,24836.92,24837.55,666
2026-03-18T00:24:00+00:00,24837.55,24842.05,24837.55,24839.67,730
2026-03-18T00:25:00+00:00,24839.67,24840.42,24837.039999999997,24840.039999999997,412
2026-03-18T00:26:00+00:00,24840.039999999997,24841.789999999997,24837.239999999998,24838.789999999997,668
2026-03-18T00:27:00+00:00,24838.789999999997,24840.289999999997,24836.739999999998,24838.67,509
2026-03-18T00:28:00+00:00,24838.67,24840.42,24837.67,24838.039999999997,433
2026-03-18T00:29:00+00:00,24838.039999999997,24839.789999999997,24836.92,24837.42,453
2026-03-18T00:30:00+00:00,24837.42,24837.92,24834.789999999997,24836.17,558
2026-03-18T00:31:00+00:00,24836.17,24839.789999999997,24835.17,24836.42,517
2026-03-18T00:32:00+00:00,24836.42,24836.92,24830.42,24832.17,539
2026-03-18T00:33:00+00:00,24832.17,24836.539999999997,24832.039999999997,24835.67,585
2026-03-18T00:34:00+00:00,24835.67,24837.42,24834.42,24835.67,490
2026-03-18T00:35:00+00:00,24835.67,24835.67,24833.42,24833.789999999997,428
2026-03-18T00:36:00+00:00,24833.789999999997,24835.67,24833.039999999997,24833.42,398
2026-03-18T00:37:00+00:00,24833.42,24835.789999999997,24833.42,24835.17,278
2026-03-18T00:38:00+00:00,24835.17,24840.289999999997,24834.17,24838.42,534
2026-03-18T00:39:00+00:00,24838.42,24840.42,24838.039999999997,24839.92,255
2026-03-18T00:40:00+00:00,24839.92,24839.92,24835.42,24837.67,634
2026-03-18T00:41:00+00:00,24837.67,24838.17,24834.789999999997,24835.67,402
2026-03-18T00:42:00+00:00,24835.67,24838.289999999997,24834.67,24837.789999999997,332
2026-03-18T00:43:00+00:00,24837.789999999997,24839.42,24837.42,24839.039999999997,386
2026-03-18T00:44:00+00:00,24839.039999999997,24846.42,24837.289999999997,24845.789999999997,429
2026-03-18T00:45:00+00:00,24845.789999999997,24867.039999999997,24844.789999999997,24862.989999999998,1464
2026-03-18T00:46:00+00:00,24862.989999999998,24862.989999999998,24856.489999999998,24859.789999999997,865
2026-03-18T00:47:00+00:00,24859.789999999997,24862.239999999998,24857.739999999998,24861.989999999998,824
2026-03-18T00:48:00+00:00,24861.989999999998,24863.789999999997,24860.989999999998,24862.239999999998,731
2026-03-18T00:49:00+00:00,24862.239999999998,24865.039999999997,24861.989999999998,24863.039999999997,561
2026-03-18T00:50:00+00:00,24863.039999999997,24863.17,24860.289999999997,24862.289999999997,649
2026-03-18T00:51:00+00:00,24862.289999999997,24863.42,24856.239999999998,24863.42,631
2026-03-18T00:52:00+00:00,24863.42,24869.67,24862.67,24868.539999999997,734
2026-03-18T00:53:00+00:00,24868.539999999997,24870.989999999998,24864.989999999998,24870.289999999997,758
2026-03-18T00:54:00+00:00,24870.289999999997,24870.289999999997,24865.42,24866.67,576
2026-03-18T00:55:00+00:00,24866.67,24868.039999999997,24864.039999999997,24866.289999999997,554
2026-03-18T00:56:00+00:00,24866.289999999997,24870.039999999997,24865.039999999997,24868.92,406
2026-03-18T00:57:00+00:00,24868.92,24872.039999999997,24868.17,24871.92,385
2026-03-18T00:58:00+00:00,24871.92,24873.17,24868.17,24873.039999999997,601
2026-03-18T00:59:00+00:00,24873.039999999997,24874.039999999997,24870.17,24870.92,564
2026-03-18T01:00:00+00:00,24870.92,24876.789999999997,24870.92,24875.289999999997,1191
2026-03-18T01:01:00+00:00,24875.289999999997,24885.92,24873.92,24884.789999999997,1069
2026-03-18T01:02:00+00:00,24884.789999999997,24886.789999999997,24882.789999999997,24883.67,854
2026-03-18T01:03:00+00:00,24883.67,24886.42,24882.539999999997,24885.039999999997,529
2026-03-18T01:04:00+00:00,24885.039999999997,24886.92,24881.789999999997,24883.17,563
2026-03-18T01:05:00+00:00,24883.17,24887.289999999997,24883.039999999997,24885.789999999997,375
2026-03-18T01:06:00+00:00,24885.789999999997,24886.67,24884.539999999997,24884.92,593
2026-03-18T01:07:00+00:00,24884.92,24885.789999999997,24879.67,24882.92,700
2026-03-18T01:08:00+00:00,24882.92,24885.17,24881.289999999997,24883.789999999997,599
2026-03-18T01:09:00+00:00,24883.789999999997,24885.289999999997,24883.289999999997,24885.17,598
2026-03-18T01:10:00+00:00,24885.17,24887.789999999997,24883.539999999997,24883.789999999997,790
2026-03-18T01:11:00+00:00,24883.789999999997,24884.17,24879.789999999997,24881.67,552
2026-03-18T01:12:00+00:00,24881.67,24882.17,24877.42,24880.789999999997,544
2026-03-18T01:13:00+00:00,24880.789999999997,24883.539999999997,24880.789999999997,24881.92,611
2026-03-18T01:14:00+00:00,24881.92,24882.289999999997,24879.539999999997,24881.17,556
2026-03-18T01:15:00+00:00,24881.17,24885.039999999997,24880.67,24884.92,737
2026-03-18T01:16:00+00:00,24884.92,24886.17,24883.42,24885.039999999997,520
2026-03-18T01:17:00+00:00,24885.039999999997,24885.789999999997,24881.539999999997,24881.67,691
2026-03-18T01:18:00+00:00,24881.67,24883.67,24879.539999999997,24882.039999999997,643
2026-03-18T01:19:00+00:00,24882.039999999997,24886.17,24880.039999999997,24880.539999999997,609
2026-03-18T01:20:00+00:00,24880.539999999997,24886.289999999997,24879.039999999997,24885.92,683
2026-03-18T01:21:00+00:00,24885.92,24888.289999999997,24885.67,24886.789999999997,503
2026-03-18T01:22:00+00:00,24886.789999999997,24888.789999999997,24885.67,24887.039999999997,493
2026-03-18T01:23:00+00:00,24887.039999999997,24888.92,24886.42,24886.789999999997,406
2026-03-18T01:24:00+00:00,24886.789999999997,24887.789999999997,24885.67,24885.92,493
2026-03-18T01:25:00+00:00,24885.92,24886.17,24884.289999999997,24884.789999999997,314
2026-03-18T01:26:00+00:00,24884.789999999997,24885.92,24882.289999999997,24885.789999999997,483
2026-03-18T01:27:00+00:00,24885.789999999997,24886.67,24884.539999999997,24886.17,457
2026-03-18T01:28:00+00:00,24886.17,24886.67,24884.539999999997,24884.67,298
2026-03-18T01:29:00+00:00,24884.67,24885.289999999997,24880.989999999998,24881.67,282
2026-03-18T01:30:00+00:00,24881.67,24882.42,24879.42,24881.17,722
2026-03-18T01:31:00+00:00,24881.17,24884.289999999997,24880.739999999998,24882.289999999997,415
2026-03-18T01:32:00+00:00,24882.289999999997,24884.039999999997,24880.989999999998,24881.539999999997,497
2026-03-18T01:33:00+00:00,24881.539999999997,24883.17,24880.289999999997,24881.92,632
2026-03-18T01:34:00+00:00,24881.92,24882.67,24880.539999999997,24882.289999999997,604
2026-03-18T01:35:00+00:00,24882.289999999997,24884.17,24881.92,24882.039999999997,525
2026-03-18T01:36:00+00:00,24882.039999999997,24882.289999999997,24877.17,24879.789999999997,698
2026-03-18T01:37:00+00:00,24879.789999999997,24883.039999999997,24879.17,24881.67,577
2026-03-18T01:38:00+00:00,24881.67,24883.039999999997,24879.789999999997,24881.42,528
2026-03-18T01:39:00+00:00,24881.42,24885.539999999997,24881.039999999997,24884.289999999997,549
2026-03-18T01:40:00+00:00,24884.289999999997,24887.039999999997,24883.789999999997,24886.539999999997,499
2026-03-18T01:41:00+00:00,24886.539999999997,24886.92,24883.67,24884.039999999997,440
2026-03-18T01:42:00+00:00,24884.039999999997,24884.539999999997,24881.289999999997,24882.67,434
2026-03-18T01:43:00+00:00,24882.67,24885.92,24882.539999999997,24885.789999999997,285
2026-03-18T01:44:00+00:00,24885.789999999997,24886.42,24883.789999999997,24884.92,356
2026-03-18T01:45:00+00:00,24884.92,24885.789999999997,24881.67,24883.289999999997,650
2026-03-18T01:46:00+00:00,24883.289999999997,24884.039999999997,24882.289999999997,24883.289999999997,395
2026-03-18T01:47:00+00:00,24883.289999999997,24884.539999999997,24881.789999999997,24881.789999999997,333
2026-03-18T01:48:00+00:00,24881.789999999997,24883.42,24879.789999999997,24879.92,381
2026-03-18T01:49:00+00:00,24879.92,24882.539999999997,24877.17,24881.039999999997,489
2026-03-18T01:50:00+00:00,24881.039999999997,24882.539999999997,24878.289999999997,24878.539999999997,551
2026-03-18T01:51:00+00:00,24878.539999999997,24878.67,24873.17,24873.239999999998,640
2026-03-18T01:52:00+00:00,24873.239999999998,24877.039999999997,24873.239999999998,24875.92,560
2026-03-18T01:53:00+00:00,24875.92,24875.92,24873.539999999997,24873.67,436
2026-03-18T01:54:00+00:00,24873.67,24875.539999999997,24872.789999999997,24874.92,301
2026-03-18T01:55:00+00:00,24874.92,24877.17,24873.92,24877.17,331
2026-03-18T01:56:00+00:00,24877.17,24882.67,24876.539999999997,24882.67,546
2026-03-18T01:57:00+00:00,24882.67,24886.039999999997,24882.289999999997,24886.039999999997,458
2026-03-18T01:58:00+00:00,24886.039999999997,24887.42,24884.67,24887.039999999997,337
2026-03-18T01:59:00+00:00,24887.039999999997,24887.92,24885.67,24887.789999999997,344
2026-03-18T02:00:00+00:00,24887.789999999997,24897.539999999997,24885.67,24897.539999999997,714
2026-03-18T02:01:00+00:00,24897.539999999997,24900.92,24895.039999999997,24896.67,916
2026-03-18T02:02:00+00:00,24896.67,24897.039999999997,24891.42,24893.42,795
2026-03-18T02:03:00+00:00,24893.42,24894.92,24891.42,24894.789999999997,653
2026-03-18T02:04:00+00:00,24894.789999999997,24894.789999999997,24890.92,24891.67,742
2026-03-18T02:05:00+00:00,24891.67,24893.789999999997,24890.42,24891.92,702
2026-03-18T02:06:00+00:00,24891.92,24894.42,24890.789999999997,24892.289999999997,505
2026-03-18T02:07:00+00:00,24892.289999999997,24895.92,24890.289999999997,24890.42,574
2026-03-18T02:08:00+00:00,24890.42,24896.789999999997,24890.42,24895.92,672
2026-03-18T02:09:00+00:00,24895.92,24900.789999999997,24895.539999999997,24900.039999999997,597
2026-03-18T02:10:00+00:00,24900.039999999997,24901.289999999997,24892.92,24894.42,754
2026-03-18T02:11:00+00:00,24894.42,24894.789999999997,24889.92,24891.42,497
2026-03-18T02:12:00+00:00,24891.42,24896.17,24891.42,24894.67,601
2026-03-18T02:13:00+00:00,24894.67,24896.289999999997,24893.789999999997,24895.789999999997,434
2026-03-18T02:14:00+00:00,24895.789999999997,24899.789999999997,24895.289999999997,24897.42,562
2026-03-18T02:15:00+00:00,24897.42,24897.789999999997,24893.42,24895.789999999997,599
2026-03-18T02:16:00+00:00,24895.789999999997,24898.789999999997,24895.42,24897.989999999998,428
2026-03-18T02:17:00+00:00,24897.989999999998,24908.789999999997,24897.989999999998,24907.789999999997,639
2026-03-18T02:18:00+00:00,24907.789999999997,24909.42,24906.17,24906.289999999997,637
2026-03-18T02:19:00+00:00,24906.289999999997,24909.42,24906.17,24908.039999999997,523
2026-03-18T02:20:00+00:00,24908.039999999997,24908.289999999997,24906.92,24907.67,408
2026-03-18T02:21:00+00:00,24907.67,24909.92,24907.42,24908.789999999997,451
2026-03-18T02:22:00+00:00,24908.789999999997,24909.17,24904.289999999997,24904.67,485
2026-03-18T02:23:00+00:00,24904.67,24908.289999999997,24904.67,24908.289999999997,444
2026-03-18T02:24:00+00:00,24908.289999999997,24908.539999999997,24906.039999999997,24907.039999999997,468
2026-03-18T02:25:00+00:00,24907.039999999997,24907.289999999997,24905.789999999997,24906.17,468
2026-03-18T02:26:00+00:00,24906.17,24908.789999999997,24904.92,24907.42,334
2026-03-18T02:27:00+00:00,24907.42,24911.789999999997,24907.42,24911.539999999997,404
2026-03-18T02:28:00+00:00,24911.539999999997,24914.039999999997,24911.17,24912.039999999997,384
2026-03-18T02:29:00+00:00,24912.039999999997,24918.17,24911.789999999997,24914.789999999997,519
2026-03-18T02:30:00+00:00,24914.789999999997,24918.789999999997,24914.789999999997,24915.92,569
2026-03-18T02:31:00+00:00,24915.92,24915.92,24912.42,24914.789999999997,482
2026-03-18T02:32:00+00:00,24914.789999999997,24919.789999999997,24914.789999999997,24917.67,432
2026-03-18T02:33:00+00:00,24917.67,24917.67,24911.289999999997,24915.539999999997,595
2026-03-18T02:34:00+00:00,24915.539999999997,24918.789999999997,24914.67,24917.039999999997,463
2026-03-18T02:35:00+00:00,24917.039999999997,24918.67,24915.539999999997,24917.789999999997,363
2026-03-18T02:36:00+00:00,24917.789999999997,24917.789999999997,24910.039999999997,24910.039999999997,269
2026-03-18T02:37:00+00:00,24910.039999999997,24914.789999999997,24909.42,24914.17,394
2026-03-18T02:38:00+00:00,24914.17,24917.539999999997,24914.17,24917.039999999997,278
2026-03-18T02:39:00+00:00,24917.039999999997,24918.67,24916.539999999997,24917.789999999997,243
2026-03-18T02:40:00+00:00,24917.789999999997,24919.289999999997,24916.789999999997,24917.42,271
2026-03-18T02:41:00+00:00,24917.42,24917.67,24916.289999999997,24916.789999999997,293
2026-03-18T02:42:00+00:00,24916.789999999997,24916.789999999997,24914.789999999997,24914.92,352
2026-03-18T02:43:00+00:00,24914.92,24914.92,24910.42,24911.67,215
2026-03-18T02:44:00+00:00,24911.67,24913.17,24910.92,24911.289999999997,292
2026-03-18T02:45:00+00:00,24911.289999999997,24917.539999999997,24911.039999999997,24916.289999999997,379
2026-03-18T02:46:00+00:00,24916.289999999997,24918.92,24916.17,24916.789999999997,292
2026-03-18T02:47:00+00:00,24916.789999999997,24917.289999999997,24915.539999999997,24916.42,234
2026-03-18T02:48:00+00:00,24916.42,24918.42,24913.789999999997,24913.92,344
2026-03-18T02:49:00+00:00,24913.92,24914.789999999997,24910.42,24910.42,305
2026-03-18T02:50:00+00:00,24910.42,24911.92,24910.039999999997,24910.67,276
2026-03-18T02:51:00+00:00,24910.67,24911.789999999997,24908.289999999997,24911.789999999997,326
2026-03-18T02:52:00+00:00,24911.789999999997,24914.539999999997,24911.289999999997,24913.289999999997,421
2026-03-18T02:53:00+00:00,24913.289999999997,24913.92,24910.789999999997,24911.789999999997,367
2026-03-18T02:54:00+00:00,24911.789999999997,24911.92,24908.42,24909.289999999997,258
2026-03-18T02:55:00+00:00,24909.289999999997,24911.17,24909.289999999997,24909.789999999997,363
2026-03-18T02:56:00+00:00,24909.789999999997,24910.789999999997,24908.42,24908.67,291
2026-03-18T02:57:00+00:00,24908.67,24909.289999999997,24905.42,24906.67,247
2026-03-18T02:58:00+00:00,24906.67,24908.17,24904.17,24908.039999999997,215
2026-03-18T02:59:00+00:00,24908.039999999997,24910.289999999997,24906.789999999997,24908.789999999997,238
2026-03-18T03:00:00+00:00,24908.789999999997,24910.92,24908.42,24909.039999999997,472
2026-03-18T03:01:00+00:00,24909.039999999997,24909.539999999997,24902.789999999997,24904.039999999997,467
2026-03-18T03:02:00+00:00,24904.039999999997,24904.92,24903.17,24904.17,297
2026-03-18T03:03:00+00:00,24904.17,24907.92,24903.789999999997,24906.17,300
2026-03-18T03:04:00+00:00,24906.17,24906.289999999997,24903.42,24904.039999999997,277
2026-03-18T03:05:00+00:00,24904.039999999997,24904.17,24901.789999999997,24903.039999999997,341
2026-03-18T03:06:00+00:00,24903.039999999997,24903.039999999997,24899.67,24900.42,407
2026-03-18T03:07:00+00:00,24900.42,24903.289999999997,24898.539999999997,24901.67,393
2026-03-18T03:08:00+00:00,24901.67,24905.17,24900.539999999997,24904.42,448
2026-03-18T03:09:00+00:00,24904.42,24905.42,24902.039999999997,24902.42,297
2026-03-18T03:10:00+00:00,24902.42,24903.67,24902.42,24903.17,293
2026-03-18T03:11:00+00:00,24903.17,24905.039999999997,24902.789999999997,24904.039999999997,331
2026-03-18T03:12:00+00:00,24904.039999999997,24907.789999999997,24903.289999999997,24906.539999999997,350
2026-03-18T03:13:00+00:00,24906.539999999997,24910.789999999997,24906.489999999998,24909.42,306
2026-03-18T03:14:00+00:00,24909.42,24914.289999999997,24908.92,24914.039999999997,413
2026-03-18T03:15:00+00:00,24914.039999999997,24915.67,24911.789999999997,24912.17,317
2026-03-18T03:16:00+00:00,24912.17,24912.17,24910.789999999997,24911.039999999997,312
2026-03-18T03:17:00+00:00,24911.039999999997,24911.539999999997,24910.039999999997,24910.539999999997,253
2026-03-18T03:18:00+00:00,24910.539999999997,24912.539999999997,24909.42,24911.289999999997,309
2026-03-18T03:19:00+00:00,24911.289999999997,24912.789999999997,24910.42,24911.92,345
2026-03-18T03:20:00+00:00,24911.92,24913.539999999997,24911.92,24913.289999999997,244
2026-03-18T03:21:00+00:00,24913.289999999997,24915.539999999997,24913.039999999997,24914.289999999997,343
2026-03-18T03:22:00+00:00,24914.289999999997,24917.289999999997,24914.289999999997,24916.289999999997,274
2026-03-18T03:23:00+00:00,24916.289999999997,24918.039999999997,24915.539999999997,24915.539999999997,370
2026-03-18T03:24:00+00:00,24915.539999999997,24916.539999999997,24914.289999999997,24914.67,277
2026-03-18T03:25:00+00:00,24914.67,24917.17,24914.539999999997,24916.289999999997,275
2026-03-18T03:26:00+00:00,24916.289999999997,24918.17,24916.039999999997,24916.92,233
2026-03-18T03:27:00+00:00,24916.92,24917.67,24913.67,24914.039999999997,275
2026-03-18T03:28:00+00:00,24914.039999999997,24914.039999999997,24908.539999999997,24908.92,399
2026-03-18T03:29:00+00:00,24908.92,24912.289999999997,24908.67,24911.42,382
2026-03-18T03:30:00+00:00,24911.42,24913.789999999997,24911.17,24911.92,438
2026-03-18T03:31:00+00:00,24911.92,24912.42,24910.42,24912.42,310
2026-03-18T03:32:00+00:00,24912.42,24914.039999999997,24910.67,24912.539999999997,390
2026-03-18T03:33:00+00:00,24912.539999999997,24915.539999999997,24910.789999999997,24914.789999999997,409
2026-03-18T03:34:00+00:00,24914.789999999997,24914.92,24912.539999999997,24912.539999999997,376
2026-03-18T03:35:00+00:00,24912.539999999997,24913.17,24912.039999999997,24913.17,200
2026-03-18T03:36:00+00:00,24913.17,24913.789999999997,24912.039999999997,24913.789999999997,239
2026-03-18T03:37:00+00:00,24913.789999999997,24913.789999999997,24910.42,24910.92,370
2026-03-18T03:38:00+00:00,24910.92,24910.92,24907.539999999997,24908.42,288
2026-03-18T03:39:00+00:00,24908.42,24909.67,24907.539999999997,24908.92,230
2026-03-18T03:40:00+00:00,24908.92,24911.789999999997,24907.42,24911.289999999997,358
2026-03-18T03:41:00+00:00,24911.289999999997,24912.289999999997,24909.92,24909.92,251
2026-03-18T03:42:00+00:00,24909.92,24910.289999999997,24907.92,24910.289999999997,236
2026-03-18T03:43:00+00:00,24910.289999999997,24911.039999999997,24909.789999999997,24911.039999999997,270
2026-03-18T03:44:00+00:00,24911.039999999997,24915.17,24910.539999999997,24912.42,355
2026-03-18T03:45:00+00:00,24912.42,24915.92,24912.42,24915.289999999997,391
2026-03-18T03:46:00+00:00,24915.289999999997,24924.17,24915.289999999997,24923.789999999997,588
2026-03-18T03:47:00+00:00,24923.789999999997,24924.039999999997,24921.289999999997,24921.789999999997,378
2026-03-18T03:48:00+00:00,24921.789999999997,24921.92,24917.92,24918.92,312
2026-03-18T03:49:00+00:00,24918.92,24921.17,24918.92,24920.289999999997,231
2026-03-18T03:50:00+00:00,24920.289999999997,24920.67,24918.289999999997,24920.42,272
2026-03-18T03:51:00+00:00,24920.42,24923.039999999997,24919.789999999997,24919.92,417
2026-03-18T03:52:00+00:00,24919.92,24921.92,24919.92,24921.289999999997,322
2026-03-18T03:53:00+00:00,24921.289999999997,24923.289999999997,24919.92,24923.039999999997,300
2026-03-18T03:54:00+00:00,24923.039999999997,24924.67,24922.539999999997,24922.67,374
2026-03-18T03:55:00+00:00,24922.67,24929.039999999997,24921.539999999997,24928.92,406
2026-03-18T03:56:00+00:00,24928.92,24929.789999999997,24927.039999999997,24928.289999999997,342
2026-03-18T03:57:00+00:00,24928.289999999997,24932.42,24927.789999999997,24932.17,280
2026-03-18T03:58:00+00:00,24932.17,24934.42,24926.42,24926.92,372
2026-03-18T03:59:00+00:00,24926.92,24928.17,24923.92,24927.42,314
2026-03-18T04:00:00+00:00,24927.42,24932.42,24926.92,24927.67,422
2026-03-18T04:01:00+00:00,24927.67,24929.17,24927.289999999997,24928.17,139
2026-03-18T04:02:00+00:00,24928.17,24933.039999999997,24927.17,24932.67,265
2026-03-18T04:03:00+00:00,24932.67,24932.789999999997,24930.539999999997,24931.67,337
2026-03-18T04:04:00+00:00,24931.67,24932.789999999997,24929.539999999997,24931.42,342
2026-03-18T04:05:00+00:00,24931.42,24931.92,24926.17,24929.289999999997,429
2026-03-18T04:06:00+00:00,24929.289999999997,24930.67,24928.67,24928.789999999997,235
2026-03-18T04:07:00+00:00,24928.789999999997,24931.039999999997,24927.92,24929.539999999997,271
2026-03-18T04:08:00+00:00,24929.539999999997,24931.539999999997,24928.92,24931.17,197
2026-03-18T04:09:00+00:00,24931.17,24931.539999999997,24930.039999999997,24931.289999999997,262
2026-03-18T04:10:00+00:00,24931.289999999997,24932.17,24931.17,24931.92,196
2026-03-18T04:11:00+00:00,24931.92,24934.67,24930.789999999997,24933.539999999997,196
2026-03-18T04:12:00+00:00,24933.539999999997,24936.289999999997,24933.039999999997,24935.289999999997,214
2026-03-18T04:13:00+00:00,24935.289999999997,24935.289999999997,24931.489999999998,24933.17,357
2026-03-18T04:14:00+00:00,24933.17,24934.789999999997,24931.539999999997,24934.17,300
2026-03-18T04:15:00+00:00,24934.17,24936.42,24933.789999999997,24935.67,213
2026-03-18T04:16:00+00:00,24935.67,24936.42,24934.039999999997,24934.289999999997,294
2026-03-18T04:17:00+00:00,24934.289999999997,24935.539999999997,24933.17,24934.42,343
2026-03-18T04:18:00+00:00,24934.42,24934.42,24929.039999999997,24930.789999999997,261
2026-03-18T04:19:00+00:00,24930.789999999997,24932.42,24929.67,24931.67,250
2026-03-18T04:20:00+00:00,24931.67,24932.289999999997,24930.92,24931.92,191
2026-03-18T04:21:00+00:00,24931.92,24932.039999999997,24930.539999999997,24931.67,142
2026-03-18T04:22:00+00:00,24931.67,24933.42,24929.92,24932.17,171
2026-03-18T04:23:00+00:00,24932.17,24932.42,24930.42,24932.42,199
2026-03-18T04:24:00+00:00,24932.42,24932.539999999997,24930.789999999997,24930.92,161
2026-03-18T04:25:00+00:00,24930.92,24930.92,24928.539999999997,24930.039999999997,271
2026-03-18T04:26:00+00:00,24930.039999999997,24930.289999999997,24928.42,24928.92,156
2026-03-18T04:27:00+00:00,24928.92,24928.92,24926.17,24927.17,351
2026-03-18T04:28:00+00:00,24927.17,24929.42,24927.039999999997,24929.42,225
2026-03-18T04:29:00+00:00,24929.42,24930.67,24929.289999999997,24929.789999999997,145
2026-03-18T04:30:00+00:00,24929.789999999997,24929.92,24927.789999999997,24928.539999999997,153
2026-03-18T04:31:00+00:00,24928.539999999997,24929.789999999997,24927.92,24929.789999999997,185
2026-03-18T04:32:00+00:00,24929.789999999997,24931.039999999997,24927.92,24928.289999999997,184
2026-03-18T04:33:00+00:00,24928.289999999997,24928.92,24925.92,24926.17,248
2026-03-18T04:34:00+00:00,24926.17,24926.42,24923.67,24925.289999999997,441
2026-03-18T04:35:00+00:00,24925.289999999997,24925.789999999997,24922.42,24924.17,342
2026-03-18T04:36:00+00:00,24924.17,24927.92,24922.539999999997,24927.92,384
2026-03-18T04:37:00+00:00,24927.92,24928.92,24926.789999999997,24928.92,281
2026-03-18T04:38:00+00:00,24928.92,24928.92,24926.539999999997,24926.539999999997,304
2026-03-18T04:39:00+00:00,24926.539999999997,24928.539999999997,24926.289999999997,24926.42,283
2026-03-18T04:40:00+00:00,24926.42,24926.539999999997,24922.039999999997,24922.289999999997,297
2026-03-18T04:41:00+00:00,24922.289999999997,24923.539999999997,24921.289999999997,24922.42,221
2026-03-18T04:42:00+00:00,24922.42,24923.92,24921.42,24922.42,379
2026-03-18T04:43:00+00:00,24922.42,24923.539999999997,24921.92,24923.17,228
2026-03-18T04:44:00+00:00,24923.17,24925.92,24922.789999999997,24924.17,321
2026-03-18T04:45:00+00:00,24924.17,24927.039999999997,24923.039999999997,24925.789999999997,304
2026-03-18T04:46:00+00:00,24925.789999999997,24926.039999999997,24925.039999999997,24925.92,170
2026-03-18T04:47:00+00:00,24925.92,24927.289999999997,24925.67,24925.789999999997,210
2026-03-18T04:48:00+00:00,24925.789999999997,24929.539999999997,24924.539999999997,24929.539999999997,329
2026-03-18T04:49:00+00:00,24929.539999999997,24930.789999999997,24929.289999999997,24930.039999999997,294
2026-03-18T04:50:00+00:00,24930.039999999997,24933.67,24929.789999999997,24933.42,318
2026-03-18T04:51:00+00:00,24933.42,24937.42,24933.039999999997,24937.42,350
2026-03-18T04:52:00+00:00,24937.42,24938.289999999997,24934.17,24936.289999999997,344
2026-03-18T04:53:00+00:00,24936.289999999997,24937.17,24934.92,24936.539999999997,294
2026-03-18T04:54:00+00:00,24936.539999999997,24937.039999999997,24934.17,24934.17,195
2026-03-18T04:55:00+00:00,24934.17,24935.789999999997,24933.289999999997,24933.789999999997,266
2026-03-18T04:56:00+00:00,24933.789999999997,24934.039999999997,24931.17,24931.289999999997,260
2026-03-18T04:57:00+00:00,24931.289999999997,24932.539999999997,24926.92,24928.039999999997,461
2026-03-18T04:58:00+00:00,24928.039999999997,24930.289999999997,24927.039999999997,24929.67,464
2026-03-18T04:59:00+00:00,24929.67,24930.789999999997,24929.289999999997,24930.17,405
2026-03-18T05:00:00+00:00,24930.17,24931.039999999997,24925.92,24927.039999999997,610
2026-03-18T05:01:00+00:00,24927.039999999997,24931.42,24927.039999999997,24930.42,539
2026-03-18T05:02:00+00:00,24930.42,24935.039999999997,24930.039999999997,24934.92,532
2026-03-18T05:03:00+00:00,24934.92,24936.789999999997,24934.289999999997,24936.289999999997,377
2026-03-18T05:04:00+00:00,24936.289999999997,24936.92,24934.67,24934.92,436
2026-03-18T05:05:00+00:00,24934.92,24936.539999999997,24933.039999999997,24935.789999999997,484
2026-03-18T05:06:00+00:00,24935.789999999997,24935.789999999997,24931.92,24934.289999999997,412
2026-03-18T05:07:00+00:00,24934.289999999997,24935.789999999997,24932.67,24932.739999999998,297
2026-03-18T05:08:00+00:00,24932.739999999998,24935.039999999997,24932.739999999998,24934.67,301
2026-03-18T05:09:00+00:00,24934.67,24935.289999999997,24933.289999999997,24934.289999999997,376
2026-03-18T05:10:00+00:00,24934.289999999997,24938.67,24933.789999999997,24938.539999999997,391
2026-03-18T05:11:00+00:00,24938.539999999997,24942.039999999997,24936.789999999997,24941.789999999997,395
2026-03-18T05:12:00+00:00,24941.789999999997,24942.039999999997,24938.67,24940.039999999997,271
2026-03-18T05:13:00+00:00,24940.039999999997,24942.039999999997,24938.42,24941.92,339
2026-03-18T05:14:00+00:00,24941.92,24942.67,24940.67,24940.789999999997,228
2026-03-18T05:15:00+00:00,24940.789999999997,24941.789999999997,24939.67,24940.789999999997,327
2026-03-18T05:16:00+00:00,24940.789999999997,24941.42,24939.289999999997,24939.92,298
2026-03-18T05:17:00+00:00,24939.92,24942.67,24939.789999999997,24942.67,158
2026-03-18T05:18:00+00:00,24942.67,24946.539999999997,24942.17,24945.789999999997,297
2026-03-18T05:19:00+00:00,24945.789999999997,24947.17,24944.92,24947.17,365
2026-03-18T05:20:00+00:00,24947.17,24947.17,24939.67,24941.289999999997,445
2026-03-18T05:21:00+00:00,24941.289999999997,24942.289999999997,24940.289999999997,24942.17,392
2026-03-18T05:22:00+00:00,24942.17,24944.42,24942.039999999997,24943.17,405
2026-03-18T05:23:00+00:00,24943.17,24944.539999999997,24942.42,24944.289999999997,382
2026-03-18T05:24:00+00:00,24944.289999999997,24946.789999999997,24944.289999999997,24945.539999999997,338
2026-03-18T05:25:00+00:00,24945.539999999997,24947.42,24945.539999999997,24946.539999999997,414
2026-03-18T05:26:00+00:00,24946.539999999997,24948.789999999997,24945.92,24947.92,345
2026-03-18T05:27:00+00:00,24947.92,24952.539999999997,24946.92,24947.67,346
2026-03-18T05:28:00+00:00,24947.67,24949.539999999997,24946.92,24948.17,326
2026-03-18T05:29:00+00:00,24948.17,24951.789999999997,24947.539999999997,24950.539999999997,383
2026-03-18T05:30:00+00:00,24950.539999999997,24956.789999999997,24950.289999999997,24956.42,619
2026-03-18T05:31:00+00:00,24956.42,24957.039999999997,24953.039999999997,24955.789999999997,567
2026-03-18T05:32:00+00:00,24955.789999999997,24956.539999999997,24954.17,24955.789999999997,326
2026-03-18T05:33:00+00:00,24955.789999999997,24956.289999999997,24953.67,24955.17,270
2026-03-18T05:34:00+00:00,24955.17,24955.42,24949.92,24949.92,247
2026-03-18T05:35:00+00:00,24949.92,24953.039999999997,24949.17,24952.42,256
2026-03-18T05:36:00+00:00,24952.42,24953.789999999997,24951.17,24953.67,291
2026-03-18T05:37:00+00:00,24953.67,24954.42,24952.289999999997,24953.17,340
2026-03-18T05:38:00+00:00,24953.17,24954.289999999997,24950.739999999998,24953.539999999997,280
2026-03-18T05:39:00+00:00,24953.539999999997,24954.539999999997,24952.789999999997,24952.92,255
2026-03-18T05:40:00+00:00,24952.92,24953.789999999997,24950.17,24950.17,305
2026-03-18T05:41:00+00:00,24950.17,24953.67,24950.17,24953.67,290
2026-03-18T05:42:00+00:00,24953.67,24956.539999999997,24953.289999999997,24956.42,327
2026-03-18T05:43:00+00:00,24956.42,24956.42,24951.92,24952.42,223
2026-03-18T05:44:00+00:00,24952.42,24954.289999999997,24951.92,24953.67,227
2026-03-18T05:45:00+00:00,24953.67,24953.789999999997,24950.039999999997,24951.67,204
2026-03-18T05:46:00+00:00,24951.67,24952.42,24950.539999999997,24951.039999999997,142
2026-03-18T05:47:00+00:00,24951.039999999997,24955.17,24951.039999999997,24953.789999999997,245
2026-03-18T05:48:00+00:00,24953.789999999997,24956.539999999997,24953.539999999997,24956.42,177
2026-03-18T05:49:00+00:00,24956.42,24958.539999999997,24956.17,24958.539999999997,349
2026-03-18T05:50:00+00:00,24958.539999999997,24958.789999999997,24955.039999999997,24957.67,270
2026-03-18T05:51:00+00:00,24957.67,24957.789999999997,24954.789999999997,24955.17,314
2026-03-18T05:52:00+00:00,24955.17,24956.289999999997,24954.67,24956.17,392
2026-03-18T05:53:00+00:00,24956.17,24959.17,24955.17,24959.17,323
2026-03-18T05:54:00+00:00,24959.17,24960.039999999997,24958.42,24959.67,252
2026-03-18T05:55:00+00:00,24959.67,24959.67,24957.289999999997,24957.539999999997,129
2026-03-18T05:56:00+00:00,24957.539999999997,24959.039999999997,24955.42,24956.039999999997,354
2026-03-18T05:57:00+00:00,24956.039999999997,24958.67,24955.42,24958.039999999997,246
2026-03-18T05:58:00+00:00,24958.039999999997,24960.039999999997,24957.789999999997,24959.039999999997,272
2026-03-18T05:59:00+00:00,24959.039999999997,24959.789999999997,24958.17,24958.539999999997,252
2026-03-18T06:00:00+00:00,24958.539999999997,24964.289999999997,24957.17,24963.17,660
2026-03-18T06:01:00+00:00,24963.17,24964.539999999997,24961.789999999997,24963.67,433
2026-03-18T06:02:00+00:00,24963.67,24963.67,24958.789999999997,24959.539999999997,499
2026-03-18T06:03:00+00:00,24959.539999999997,24962.17,24959.17,24961.17,435
2026-03-18T06:04:00+00:00,24961.17,24961.42,24956.239999999998,24957.17,489
2026-03-18T06:05:00+00:00,24957.17,24962.92,24956.739999999998,24961.289999999997,519
2026-03-18T06:06:00+00:00,24961.289999999997,24963.42,24961.039999999997,24963.42,311
2026-03-18T06:07:00+00:00,24963.42,24967.289999999997,24962.67,24965.92,337
2026-03-18T06:08:00+00:00,24965.92,24969.289999999997,24965.17,24967.789999999997,528
2026-03-18T06:09:00+00:00,24967.789999999997,24969.17,24966.539999999997,24969.17,419
2026-03-18T06:10:00+00:00,24969.17,24970.789999999997,24968.289999999997,24970.039999999997,533
2026-03-18T06:11:00+00:00,24970.039999999997,24974.67,24969.67,24971.42,535
2026-03-18T06:12:00+00:00,24971.42,24972.039999999997,24967.489999999998,24970.92,344
2026-03-18T06:13:00+00:00,24970.92,24971.539999999997,24966.67,24967.039999999997,268
2026-03-18T06:14:00+00:00,24967.039999999997,24967.039999999997,24964.539999999997,24965.42,276
2026-03-18T06:15:00+00:00,24965.42,24966.039999999997,24962.039999999997,24963.789999999997,460
2026-03-18T06:16:00+00:00,24963.789999999997,24964.67,24960.789999999997,24962.789999999997,514
2026-03-18T06:17:00+00:00,24962.789999999997,24969.92,24962.789999999997,24968.289999999997,441
2026-03-18T06:18:00+00:00,24968.289999999997,24974.289999999997,24968.289999999997,24974.17,529
2026-03-18T06:19:00+00:00,24974.17,24974.289999999997,24971.789999999997,24972.539999999997,503
2026-03-18T06:20:00+00:00,24972.539999999997,24984.039999999997,24972.539999999997,24982.789999999997,747
2026-03-18T06:21:00+00:00,24982.789999999997,24983.92,24979.42,24982.789999999997,598
2026-03-18T06:22:00+00:00,24982.789999999997,24983.039999999997,24973.239999999998,24980.539999999997,579
2026-03-18T06:23:00+00:00,24980.539999999997,24983.17,24980.039999999997,24982.42,379
2026-03-18T06:24:00+00:00,24982.42,24990.17,24982.289999999997,24989.92,535
2026-03-18T06:25:00+00:00,24989.92,24998.67,24989.67,24998.67,718
2026-03-18T06:26:00+00:00,24998.67,24998.67,24992.67,24998.039999999997,599
2026-03-18T06:27:00+00:00,24998.039999999997,24999.92,24994.739999999998,24996.539999999997,577
2026-03-18T06:28:00+00:00,24996.539999999997,24999.289999999997,24994.539999999997,24997.42,344
2026-03-18T06:29:00+00:00,24997.42,24997.42,24991.539999999997,24993.92,415
2026-03-18T06:30:00+00:00,24993.92,24996.42,24991.17,24991.17,734
2026-03-18T06:31:00+00:00,24991.17,24992.039999999997,24986.539999999997,24987.92,470
2026-03-18T06:32:00+00:00,24987.92,24994.67,24986.17,24993.789999999997,527
2026-03-18T06:33:00+00:00,24993.789999999997,24993.789999999997,24985.67,24987.039999999997,623
2026-03-18T06:34:00+00:00,24987.039999999997,24987.289999999997,24983.42,24983.42,483
2026-03-18T06:35:00+00:00,24983.42,24987.92,24982.539999999997,24982.539999999997,409
2026-03-18T06:36:00+00:00,24982.539999999997,24983.92,24980.539999999997,24983.539999999997,438
2026-03-18T06:37:00+00:00,24983.539999999997,24983.539999999997,24979.92,24980.17,466
2026-03-18T06:38:00+00:00,24980.17,24982.92,24979.17,24981.67,597
2026-03-18T06:39:00+00:00,24981.67,24981.67,24977.67,24978.289999999997,437
2026-03-18T06:40:00+00:00,24978.289999999997,24978.92,24976.42,24977.67,378
2026-03-18T06:41:00+00:00,24977.67,24979.92,24975.92,24976.789999999997,420
2026-03-18T06:42:00+00:00,24976.789999999997,24978.92,24976.67,24976.67,253
2026-03-18T06:43:00+00:00,24976.67,24979.67,24976.039999999997,24979.42,220
2026-03-18T06:44:00+00:00,24979.42,24980.039999999997,24976.42,24976.789999999997,200
2026-03-18T06:45:00+00:00,24976.789999999997,24977.789999999997,24975.42,24977.789999999997,255
2026-03-18T06:46:00+00:00,24977.789999999997,24978.92,24972.42,24972.92,392
2026-03-18T06:47:00+00:00,24972.92,24976.539999999997,24972.289999999997,24972.42,413
2026-03-18T06:48:00+00:00,24972.42,24974.17,24972.42,24972.92,236
2026-03-18T06:49:00+00:00,24972.92,24974.92,24972.67,24972.92,308
2026-03-18T06:50:00+00:00,24972.92,24973.17,24968.67,24969.789999999997,400
2026-03-18T06:51:00+00:00,24969.789999999997,24971.289999999997,24968.289999999997,24969.289999999997,312
2026-03-18T06:52:00+00:00,24969.289999999997,24973.039999999997,24968.489999999998,24969.989999999998,426
2026-03-18T06:53:00+00:00,24969.989999999998,24973.92,24969.989999999998,24971.289999999997,397
2026-03-18T06:54:00+00:00,24971.289999999997,24975.92,24970.67,24975.539999999997,367
2026-03-18T06:55:00+00:00,24975.539999999997,24975.67,24970.489999999998,24970.92,384
2026-03-18T06:56:00+00:00,24970.92,24973.42,24970.789999999997,24972.67,271
2026-03-18T06:57:00+00:00,24972.67,24973.92,24972.42,24973.039999999997,242
2026-03-18T06:58:00+00:00,24973.039999999997,24973.789999999997,24970.739999999998,24971.039999999997,237
2026-03-18T06:59:00+00:00,24971.039999999997,24972.42,24970.42,24971.539999999997,349
2026-03-18T07:00:00+00:00,24971.539999999997,24976.92,24971.239999999998,24971.239999999998,629
2026-03-18T07:01:00+00:00,24971.239999999998,24973.789999999997,24969.239999999998,24972.17,424
2026-03-18T07:02:00+00:00,24972.17,24973.039999999997,24969.989999999998,24971.289999999997,430
2026-03-18T07:03:00+00:00,24971.289999999997,24972.289999999997,24965.989999999998,24969.789999999997,519
2026-03-18T07:04:00+00:00,24969.789999999997,24972.67,24969.039999999997,24972.289999999997,442
2026-03-18T07:05:00+00:00,24972.289999999997,24974.17,24967.17,24967.67,475
2026-03-18T07:06:00+00:00,24967.67,24967.789999999997,24962.92,24963.42,573
2026-03-18T07:07:00+00:00,24963.42,24969.289999999997,24962.92,24968.289999999997,525
2026-03-18T07:08:00+00:00,24968.289999999997,24972.92,24967.17,24968.289999999997,615
2026-03-18T07:09:00+00:00,24968.289999999997,24969.17,24965.289999999997,24965.539999999997,391
2026-03-18T07:10:00+00:00,24965.539999999997,24968.17,24963.789999999997,24966.92,607
2026-03-18T07:11:00+00:00,24966.92,24969.42,24966.42,24968.539999999997,383
2026-03-18T07:12:00+00:00,24968.539999999997,24969.92,24967.289999999997,24969.289999999997,287
2026-03-18T07:13:00+00:00,24969.289999999997,24969.289999999997,24966.67,24967.42,355
2026-03-18T07:14:00+00:00,24967.42,24969.42,24967.039999999997,24968.67,289
2026-03-18T07:15:00+00:00,24968.67,24976.17,24966.42,24966.42,809
2026-03-18T07:16:00+00:00,24966.42,24971.039999999997,24964.67,24964.67,531
2026-03-18T07:17:00+00:00,24964.67,24970.539999999997,24964.67,24969.289999999997,293
2026-03-18T07:18:00+00:00,24969.289999999997,24972.17,24968.289999999997,24971.039999999997,280
2026-03-18T07:19:00+00:00,24971.039999999997,24972.17,24969.17,24970.92,314
2026-03-18T07:20:00+00:00,24970.92,24974.17,24970.67,24972.17,394
2026-03-18T07:21:00+00:00,24972.17,24972.539999999997,24969.789999999997,24971.289999999997,300
2026-03-18T07:22:00+00:00,24971.289999999997,24974.039999999997,24970.539999999997,24970.539999999997,295
2026-03-18T07:23:00+00:00,24970.539999999997,24970.789999999997,24968.539999999997,24969.17,270
2026-03-18T07:24:00+00:00,24969.17,24969.289999999997,24962.789999999997,24964.67,495
2026-03-18T07:25:00+00:00,24964.67,24964.67,24956.289999999997,24958.539999999997,384
2026-03-18T07:26:00+00:00,24958.539999999997,24963.67,24958.539999999997,24963.67,380
2026-03-18T07:27:00+00:00,24963.67,24964.539999999997,24961.42,24964.42,395
2026-03-18T07:28:00+00:00,24964.42,24965.539999999997,24963.539999999997,24964.289999999997,311
2026-03-18T07:29:00+00:00,24964.289999999997,24967.17,24963.539999999997,24963.67,323
2026-03-18T07:30:00+00:00,24963.67,24965.289999999997,24962.539999999997,24965.039999999997,360
2026-03-18T07:31:00+00:00,24965.039999999997,24967.289999999997,24963.789999999997,24963.789999999997,378
2026-03-18T07:32:00+00:00,24963.789999999997,24964.67,24961.42,24963.789999999997,254
2026-03-18T07:33:00+00:00,24963.789999999997,24968.67,24962.67,24968.539999999997,286
2026-03-18T07:34:00+00:00,24968.539999999997,24970.42,24966.17,24966.539999999997,346
2026-03-18T07:35:00+00:00,24966.539999999997,24966.539999999997,24958.789999999997,24959.17,491
2026-03-18T07:36:00+00:00,24959.17,24959.92,24958.539999999997,24959.039999999997,242
2026-03-18T07:37:00+00:00,24959.039999999997,24964.17,24958.539999999997,24960.67,383
2026-03-18T07:38:00+00:00,24960.67,24963.789999999997,24960.039999999997,24963.289999999997,453
2026-03-18T07:39:00+00:00,24963.289999999997,24963.289999999997,24959.039999999997,24959.42,416
2026-03-18T07:40:00+00:00,24959.42,24965.42,24959.039999999997,24964.67,475
2026-03-18T07:41:00+00:00,24964.67,24965.67,24963.039999999997,24963.539999999997,366
2026-03-18T07:42:00+00:00,24963.539999999997,24965.67,24962.17,24965.67,392
2026-03-18T07:43:00+00:00,24965.67,24968.539999999997,24965.42,24968.289999999997,513
2026-03-18T07:44:00+00:00,24968.289999999997,24969.92,24967.039999999997,24968.039999999997,547
2026-03-18T07:45:00+00:00,24968.039999999997,24968.789999999997,24962.039999999997,24962.039999999997,589
2026-03-18T07:46:00+00:00,24962.039999999997,24962.789999999997,24959.789999999997,24960.039999999997,516
2026-03-18T07:47:00+00:00,24960.039999999997,24962.039999999997,24959.67,24960.539999999997,456
2026-03-18T07:48:00+00:00,24960.539999999997,24963.539999999997,24958.539999999997,24962.789999999997,434
2026-03-18T07:49:00+00:00,24962.789999999997,24962.92,24954.789999999997,24956.289999999997,542
2026-03-18T07:50:00+00:00,24956.289999999997,24957.789999999997,24953.17,24953.42,507
2026-03-18T07:51:00+00:00,24953.42,24959.039999999997,24952.239999999998,24956.539999999997,459
2026-03-18T07:52:00+00:00,24956.539999999997,24957.039999999997,24955.789999999997,24956.539999999997,252
2026-03-18T07:53:00+00:00,24956.539999999997,24957.92,24954.92,24956.789999999997,429
2026-03-18T07:54:00+00:00,24956.789999999997,24958.17,24954.17,24954.17,308
2026-03-18T07:55:00+00:00,24954.17,24955.789999999997,24953.67,24954.42,433
2026-03-18T07:56:00+00:00,24954.42,24954.539999999997,24949.539999999997,24951.67,484
2026-03-18T07:57:00+00:00,24951.67,24954.039999999997,24951.17,24952.539999999997,428
2026-03-18T07:58:00+00:00,24952.539999999997,24952.789999999997,24949.039999999997,24950.67,446
2026-03-18T07:59:00+00:00,24950.67,24952.039999999997,24949.17,24952.039999999997,623
2026-03-18T08:00:00+00:00,24952.039999999997,24953.539999999997,24948.92,24950.789999999997,1715
2026-03-18T08:01:00+00:00,24950.789999999997,24956.92,24950.67,24956.92,1239
2026-03-18T08:02:00+00:00,24956.92,24959.67,24953.289999999997,24957.289999999997,1165
2026-03-18T08:03:00+00:00,24957.289999999997,24967.039999999997,24957.289999999997,24964.42,1249
2026-03-18T08:04:00+00:00,24964.42,24965.42,24958.289999999997,24963.289999999997,1025
2026-03-18T08:05:00+00:00,24963.289999999997,24966.289999999997,24961.92,24964.539999999997,955
2026-03-18T08:06:00+00:00,24964.539999999997,24972.42,24963.289999999997,24970.039999999997,994
2026-03-18T08:07:00+00:00,24970.039999999997,24970.42,24966.039999999997,24967.42,939
2026-03-18T08:08:00+00:00,24967.42,24967.539999999997,24960.17,24960.17,934
2026-03-18T08:09:00+00:00,24960.17,24968.289999999997,24959.789999999997,24964.289999999997,950
2026-03-18T08:10:00+00:00,24964.289999999997,24966.92,24963.039999999997,24963.42,785
2026-03-18T08:11:00+00:00,24963.42,24975.17,24963.42,24973.92,998
2026-03-18T08:12:00+00:00,24973.92,24974.42,24969.289999999997,24972.289999999997,843
2026-03-18T08:13:00+00:00,24972.289999999997,24972.42,24968.289999999997,24969.539999999997,760
2026-03-18T08:14:00+00:00,24969.539999999997,24971.17,24968.67,24969.17,694
2026-03-18T08:15:00+00:00,24969.17,24973.289999999997,24968.42,24972.92,790
2026-03-18T08:16:00+00:00,24972.92,24974.17,24957.42,24964.17,1182
2026-03-18T08:17:00+00:00,24964.17,24965.289999999997,24962.039999999997,24964.289999999997,776
2026-03-18T08:18:00+00:00,24964.289999999997,24969.17,24961.67,24961.67,1142
2026-03-18T08:19:00+00:00,24961.67,24965.67,24961.539999999997,24964.039999999997,727
2026-03-18T08:20:00+00:00,24964.039999999997,24965.039999999997,24960.42,24965.039999999997,885
2026-03-18T08:21:00+00:00,24965.039999999997,24967.289999999997,24958.789999999997,24964.17,936
2026-03-18T08:22:00+00:00,24964.17,24966.17,24958.789999999997,24963.289999999997,836
2026-03-18T08:23:00+00:00,24963.289999999997,24967.67,24962.539999999997,24965.289999999997,781
2026-03-18T08:24:00+00:00,24965.289999999997,24968.039999999997,24960.17,24967.42,944
2026-03-18T08:25:00+00:00,24967.42,24969.17,24957.92,24958.039999999997,1048
2026-03-18T08:26:00+00:00,24958.039999999997,24963.789999999997,24957.42,24960.67,1033
2026-03-18T08:27:00+00:00,24960.67,24962.17,24955.539999999997,24960.42,815
2026-03-18T08:28:00+00:00,24960.42,24961.67,24956.039999999997,24956.539999999997,825
2026-03-18T08:29:00+00:00,24956.539999999997,24959.039999999997,24951.17,24952.039999999997,752
2026-03-18T08:30:00+00:00,24952.039999999997,24957.67,24947.92,24957.67,1128
2026-03-18T08:31:00+00:00,24957.67,24961.67,24955.539999999997,24961.539999999997,878
2026-03-18T08:32:00+00:00,24961.539999999997,24961.539999999997,24958.17,24960.289999999997,792
2026-03-18T08:33:00+00:00,24960.289999999997,24963.789999999997,24954.789999999997,24954.789999999997,802
2026-03-18T08:34:00+00:00,24954.789999999997,24957.289999999997,24947.42,24956.92,1002
2026-03-18T08:35:00+00:00,24956.92,24958.67,24952.42,24954.789999999997,912
2026-03-18T08:36:00+00:00,24954.789999999997,24960.539999999997,24953.92,24955.42,712
2026-03-18T08:37:00+00:00,24955.42,24959.539999999997,24949.92,24950.67,757
2026-03-18T08:38:00+00:00,24950.67,24950.67,24944.539999999997,24950.039999999997,892
2026-03-18T08:39:00+00:00,24950.039999999997,24953.17,24949.42,24951.67,742
2026-03-18T08:40:00+00:00,24951.67,24955.039999999997,24948.67,24954.789999999997,765
2026-03-18T08:41:00+00:00,24954.789999999997,24954.789999999997,24951.92,24953.039999999997,733
2026-03-18T08:42:00+00:00,24953.039999999997,24953.789999999997,24948.039999999997,24953.17,733
2026-03-18T08:43:00+00:00,24953.17,24954.789999999997,24949.039999999997,24949.42,577
2026-03-18T08:44:00+00:00,24949.42,24954.67,24948.67,24954.039999999997,652
2026-03-18T08:45:00+00:00,24954.039999999997,24955.789999999997,24950.739999999998,24953.489999999998,428
2026-03-18T08:46:00+00:00,24953.489999999998,24960.539999999997,24950.789999999997,24960.539999999997,554
2026-03-18T08:47:00+00:00,24960.539999999997,24963.17,24956.42,24962.739999999998,632
2026-03-18T08:48:00+00:00,24962.739999999998,24968.789999999997,24959.789999999997,24960.42,842
2026-03-18T08:49:00+00:00,24960.42,24961.67,24956.239999999998,24960.17,693
2026-03-18T08:50:00+00:00,24960.17,24968.539999999997,24960.17,24966.039999999997,979
2026-03-18T08:51:00+00:00,24966.039999999997,24969.789999999997,24964.789999999997,24966.67,731
2026-03-18T08:52:00+00:00,24966.67,24970.039999999997,24966.17,24969.789999999997,591
2026-03-18T08:53:00+00:00,24969.789999999997,24973.67,24963.039999999997,24964.92,703
2026-03-18T08:54:00+00:00,24964.92,24969.17,24964.789999999997,24966.039999999997,659
2026-03-18T08:55:00+00:00,24966.039999999997,24968.039999999997,24963.289999999997,24966.92,615
2026-03-18T08:56:00+00:00,24966.92,24970.539999999997,24964.039999999997,24964.789999999997,694
2026-03-18T08:57:00+00:00,24964.789999999997,24965.789999999997,24963.539999999997,24964.539999999997,638
2026-03-18T08:58:00+00:00,24964.539999999997,24965.289999999997,24959.789999999997,24961.289999999997,472
2026-03-18T08:59:00+00:00,24961.289999999997,24963.67,24958.789999999997,24961.789999999997,712
2026-03-18T09:00:00+00:00,24961.789999999997,24966.539999999997,24959.989999999998,24965.92,505
2026-03-18T09:01:00+00:00,24965.92,24970.539999999997,24956.289999999997,24958.92,1017
2026-03-18T09:02:00+00:00,24958.92,24960.539999999997,24956.17,24956.789999999997,856
2026-03-18T09:03:00+00:00,24956.789999999997,24962.42,24956.539999999997,24958.539999999997,637
2026-03-18T09:04:00+00:00,24958.539999999997,24963.539999999997,24958.539999999997,24962.92,498
2026-03-18T09:05:00+00:00,24962.92,24962.92,24956.039999999997,24959.289999999997,716
2026-03-18T09:06:00+00:00,24959.289999999997,24964.92,24957.989999999998,24964.17,545
2026-03-18T09:07:00+00:00,24964.17,24972.92,24964.17,24971.67,504
2026-03-18T09:08:00+00:00,24971.67,24973.92,24966.539999999997,24967.289999999997,578
2026-03-18T09:09:00+00:00,24967.289999999997,24968.789999999997,24964.289999999997,24966.67,678
2026-03-18T09:10:00+00:00,24966.67,24966.789999999997,24960.92,24965.67,715
2026-03-18T09:11:00+00:00,24965.67,24965.67,24959.42,24959.67,559
2026-03-18T09:12:00+00:00,24959.67,24965.42,24955.039999999997,24956.789999999997,866
2026-03-18T09:13:00+00:00,24956.789999999997,24958.42,24954.039999999997,24955.17,611
2026-03-18T09:14:00+00:00,24955.17,24955.17,24949.92,24949.92,696
2026-03-18T09:15:00+00:00,24949.92,24954.42,24949.789999999997,24954.039999999997,699
2026-03-18T09:16:00+00:00,24954.039999999997,24966.67,24952.289999999997,24966.42,650
2026-03-18T09:17:00+00:00,24966.42,24967.17,24959.289999999997,24961.039999999997,635
2026-03-18T09:18:00+00:00,24961.039999999997,24968.039999999997,24960.67,24964.289999999997,774
2026-03-18T09:19:00+00:00,24964.289999999997,24971.92,24963.539999999997,24969.67,612
2026-03-18T09:20:00+00:00,24969.67,24975.789999999997,24969.539999999997,24975.289999999997,880
2026-03-18T09:21:00+00:00,24975.289999999997,24979.17,24974.92,24978.67,619
2026-03-18T09:22:00+00:00,24978.67,24979.92,24975.539999999997,24975.92,661
2026-03-18T09:23:00+00:00,24975.92,24976.039999999997,24969.739999999998,24972.539999999997,715
2026-03-18T09:24:00+00:00,24972.539999999997,24974.039999999997,24964.92,24967.789999999997,735
2026-03-18T09:25:00+00:00,24967.789999999997,24974.67,24964.789999999997,24973.789999999997,646
2026-03-18T09:26:00+00:00,24973.789999999997,24975.039999999997,24970.039999999997,24974.67,429
2026-03-18T09:27:00+00:00,24974.67,24975.039999999997,24971.67,24973.239999999998,526
2026-03-18T09:28:00+00:00,24973.239999999998,24974.42,24969.92,24972.789999999997,563
2026-03-18T09:29:00+00:00,24972.789999999997,24976.039999999997,24972.489999999998,24975.539999999997,625
2026-03-18T09:30:00+00:00,24975.539999999997,24977.67,24974.039999999997,24974.789999999997,454
2026-03-18T09:31:00+00:00,24974.789999999997,24976.42,24971.17,24975.789999999997,438
2026-03-18T09:32:00+00:00,24975.789999999997,24975.789999999997,24972.42,24974.289999999997,465
2026-03-18T09:33:00+00:00,24974.289999999997,24975.289999999997,24971.67,24972.789999999997,665
2026-03-18T09:34:00+00:00,24972.789999999997,24977.17,24972.67,24975.039999999997,501
2026-03-18T09:35:00+00:00,24975.039999999997,24975.289999999997,24972.67,24973.289999999997,494
2026-03-18T09:36:00+00:00,24973.289999999997,24974.92,24972.039999999997,24974.789999999997,462
2026-03-18T09:37:00+00:00,24974.789999999997,24977.92,24972.789999999997,24977.42,497
2026-03-18T09:38:00+00:00,24977.42,24979.92,24977.289999999997,24978.789999999997,463
2026-03-18T09:39:00+00:00,24978.789999999997,24978.789999999997,24972.67,24975.289999999997,585
2026-03-18T09:40:00+00:00,24975.289999999997,24975.289999999997,24970.42,24970.42,572
2026-03-18T09:41:00+00:00,24970.42,24976.17,24969.789999999997,24975.539999999997,510
2026-03-18T09:42:00+00:00,24975.539999999997,24980.039999999997,24975.17,24977.789999999997,433
2026-03-18T09:43:00+00:00,24977.789999999997,24979.039999999997,24976.039999999997,24978.789999999997,353
2026-03-18T09:44:00+00:00,24978.789999999997,24979.539999999997,24976.17,24977.42,416
2026-03-18T09:45:00+00:00,24977.42,24978.92,24976.289999999997,24976.67,439
2026-03-18T09:46:00+00:00,24976.67,24977.42,24969.289999999997,24971.92,710
2026-03-18T09:47:00+00:00,24971.92,24972.17,24969.17,24971.539999999997,431
2026-03-18T09:48:00+00:00,24971.539999999997,24972.42,24967.789999999997,24972.289999999997,525
2026-03-18T09:49:00+00:00,24972.289999999997,24976.17,24972.289999999997,24974.42,472
2026-03-18T09:50:00+00:00,24974.42,24976.92,24973.289999999997,24975.17,417
2026-03-18T09:51:00+00:00,24975.17,24975.17,24970.039999999997,24970.42,494
2026-03-18T09:52:00+00:00,24970.42,24970.539999999997,24962.92,24964.42,703
2026-03-18T09:53:00+00:00,24964.42,24966.039999999997,24960.92,24963.539999999997,520
2026-03-18T09:54:00+00:00,24963.539999999997,24964.289999999997,24961.289999999997,24964.039999999997,507
2026-03-18T09:55:00+00:00,24964.039999999997,24967.289999999997,24963.539999999997,24963.92,671
2026-03-18T09:56:00+00:00,24963.92,24964.039999999997,24959.039999999997,24959.67,639
2026-03-18T09:57:00+00:00,24959.67,24963.67,24958.539999999997,24959.42,617
2026-03-18T09:58:00+00:00,24959.42,24962.17,24958.67,24960.289999999997,501
2026-03-18T09:59:00+00:00,24960.289999999997,24962.42,24959.42,24959.539999999997,452
2026-03-18T10:00:00+00:00,24959.539999999997,24962.92,24958.739999999998,24960.67,606
2026-03-18T10:01:00+00:00,24960.67,24964.42,24957.789999999997,24959.17,536
2026-03-18T10:02:00+00:00,24959.17,24960.539999999997,24957.539999999997,24959.039999999997,487
2026-03-18T10:03:00+00:00,24959.039999999997,24962.42,24959.039999999997,24960.67,378
2026-03-18T10:04:00+00:00,24960.67,24960.92,24955.17,24955.17,526
2026-03-18T10:05:00+00:00,24955.17,24960.789999999997,24955.17,24960.17,539
2026-03-18T10:06:00+00:00,24960.17,24964.789999999997,24960.039999999997,24963.67,568
2026-03-18T10:07:00+00:00,24963.67,24968.039999999997,24963.67,24967.539999999997,556
2026-03-18T10:08:00+00:00,24967.539999999997,24968.17,24965.789999999997,24966.42,335
2026-03-18T10:09:00+00:00,24966.42,24969.789999999997,24966.42,24968.42,418
2026-03-18T10:10:00+00:00,24968.42,24970.789999999997,24967.92,24970.789999999997,442
2026-03-18T10:11:00+00:00,24970.789999999997,24970.92,24967.039999999997,24968.289999999997,395
2026-03-18T10:12:00+00:00,24968.289999999997,24971.789999999997,24967.789999999997,24969.92,397
2026-03-18T10:13:00+00:00,24969.92,24971.789999999997,24967.92,24970.039999999997,365
2026-03-18T10:14:00+00:00,24970.039999999997,24974.789999999997,24969.289999999997,24972.92,469
2026-03-18T10:15:00+00:00,24972.92,24975.67,24969.92,24973.17,615
2026-03-18T10:16:00+00:00,24973.17,24976.789999999997,24972.67,24976.539999999997,534
2026-03-18T10:17:00+00:00,24976.539999999997,24978.92,24976.039999999997,24978.039999999997,601
2026-03-18T10:18:00+00:00,24978.039999999997,24979.67,24975.039999999997,24979.539999999997,425
2026-03-18T10:19:00+00:00,24979.539999999997,24984.789999999997,24978.92,24982.539999999997,614
2026-03-18T10:20:00+00:00,24982.539999999997,24986.539999999997,24982.17,24985.789999999997,430
2026-03-18T10:21:00+00:00,24985.789999999997,24986.789999999997,24982.539999999997,24983.789999999997,469
2026-03-18T10:22:00+00:00,24983.789999999997,24985.42,24982.789999999997,24983.92,533
2026-03-18T10:23:00+00:00,24983.92,24984.789999999997,24980.289999999997,24980.289999999997,445
2026-03-18T10:24:00+00:00,24980.289999999997,24982.789999999997,24980.17,24981.289999999997,427
2026-03-18T10:25:00+00:00,24981.289999999997,24986.539999999997,24980.67,24985.989999999998,591
2026-03-18T10:26:00+00:00,24985.989999999998,24986.789999999997,24981.539999999997,24981.539999999997,370
2026-03-18T10:27:00+00:00,24981.539999999997,24984.289999999997,24979.42,24983.67,352
2026-03-18T10:28:00+00:00,24983.67,24985.539999999997,24982.67,24982.92,375
2026-03-18T10:29:00+00:00,24982.92,24983.289999999997,24978.42,24978.42,436
2026-03-18T10:30:00+00:00,24978.42,24985.42,24978.42,24984.039999999997,489
2026-03-18T10:31:00+00:00,24984.039999999997,24984.42,24980.67,24981.039999999997,411
2026-03-18T10:32:00+00:00,24981.039999999997,24981.67,24977.039999999997,24978.92,364
2026-03-18T10:33:00+00:00,24978.92,24982.039999999997,24978.289999999997,24979.67,342
2026-03-18T10:34:00+00:00,24979.67,24982.289999999997,24978.789999999997,24978.92,279
2026-03-18T10:35:00+00:00,24978.92,24981.67,24978.92,24980.92,515
2026-03-18T10:36:00+00:00,24980.92,24981.289999999997,24977.67,24978.789999999997,388
2026-03-18T10:37:00+00:00,24978.789999999997,24981.17,24977.42,24977.42,373
2026-03-18T10:38:00+00:00,24977.42,24978.289999999997,24973.42,24973.67,418
2026-03-18T10:39:00+00:00,24973.67,24977.539999999997,24972.289999999997,24974.039999999997,389
2026-03-18T10:40:00+00:00,24974.039999999997,24974.539999999997,24966.039999999997,24967.539999999997,623
2026-03-18T10:41:00+00:00,24967.539999999997,24970.17,24966.789999999997,24968.92,557
2026-03-18T10:42:00+00:00,24968.92,24973.039999999997,24968.67,24972.92,538
2026-03-18T10:43:00+00:00,24972.92,24974.539999999997,24971.42,24973.539999999997,644
2026-03-18T10:44:00+00:00,24973.539999999997,24974.289999999997,24969.789999999997,24971.289999999997,523
2026-03-18T10:45:00+00:00,24971.289999999997,24973.92,24969.42,24971.789999999997,560
2026-03-18T10:46:00+00:00,24971.789999999997,24973.289999999997,24970.539999999997,24970.789999999997,332
2026-03-18T10:47:00+00:00,24970.789999999997,24971.539999999997,24964.17,24964.92,475
2026-03-18T10:48:00+00:00,24964.92,24966.42,24963.42,24965.92,523
2026-03-18T10:49:00+00:00,24965.92,24971.789999999997,24964.92,24971.039999999997,617
2026-03-18T10:50:00+00:00,24971.039999999997,24971.039999999997,24966.67,24967.539999999997,337
2026-03-18T10:51:00+00:00,24967.539999999997,24969.289999999997,24966.539999999997,24966.67,356
2026-03-18T10:52:00+00:00,24966.67,24966.67,24962.42,24962.42,521
2026-03-18T10:53:00+00:00,24962.42,24962.42,24956.92,24958.289999999997,765
2026-03-18T10:54:00+00:00,24958.289999999997,24959.789999999997,24955.67,24955.789999999997,659
2026-03-18T10:55:00+00:00,24955.789999999997,24956.42,24951.92,24952.039999999997,605
2026-03-18T10:56:00+00:00,24952.039999999997,24957.539999999997,24952.039999999997,24955.039999999997,608
2026-03-18T10:57:00+00:00,24955.039999999997,24956.42,24949.92,24951.17,758
2026-03-18T10:58:00+00:00,24951.17,24956.039999999997,24950.739999999998,24955.539999999997,701
2026-03-18T10:59:00+00:00,24955.539999999997,24955.789999999997,24951.039999999997,24951.489999999998,480
2026-03-18T11:00:00+00:00,24951.489999999998,24952.289999999997,24941.289999999997,24941.789999999997,953
2026-03-18T11:01:00+00:00,24941.789999999997,24945.789999999997,24937.039999999997,24943.789999999997,977
2026-03-18T11:02:00+00:00,24943.789999999997,24949.789999999997,24943.17,24946.039999999997,987
2026-03-18T11:03:00+00:00,24946.039999999997,24949.789999999997,24944.039999999997,24944.17,955
2026-03-18T11:04:00+00:00,24944.17,24945.67,24938.039999999997,24945.289999999997,758
2026-03-18T11:05:00+00:00,24945.289999999997,24947.67,24942.92,24946.539999999997,836
2026-03-18T11:06:00+00:00,24946.539999999997,24946.539999999997,24941.92,24942.289999999997,686
2026-03-18T11:07:00+00:00,24942.289999999997,24942.789999999997,24938.67,24939.92,692
2026-03-18T11:08:00+00:00,24939.92,24945.17,24939.92,24944.039999999997,655
2026-03-18T11:09:00+00:00,24944.039999999997,24948.67,24941.289999999997,24948.289999999997,612
2026-03-18T11:10:00+00:00,24948.289999999997,24953.039999999997,24947.67,24952.17,673
2026-03-18T11:11:00+00:00,24952.17,24953.539999999997,24949.789999999997,24949.92,693
2026-03-18T11:12:00+00:00,24949.92,24956.42,24949.92,24954.789999999997,554
2026-03-18T11:13:00+00:00,24954.789999999997,24962.17,24954.42,24961.039999999997,682
2026-03-18T11:14:00+00:00,24961.039999999997,24961.17,24955.989999999998,24956.789999999997,525
2026-03-18T11:15:00+00:00,24956.789999999997,24959.539999999997,24955.67,24957.92,412
2026-03-18T11:16:00+00:00,24957.92,24960.789999999997,24957.42,24960.789999999997,410
2026-03-18T11:17:00+00:00,24960.789999999997,24965.17,24960.539999999997,24964.17,497
2026-03-18T11:18:00+00:00,24964.17,24965.42,24963.039999999997,24963.92,489
2026-03-18T11:19:00+00:00,24963.92,24966.17,24963.039999999997,24965.789999999997,504
2026-03-18T11:20:00+00:00,24965.789999999997,24965.92,24962.539999999997,24964.17,597
2026-03-18T11:21:00+00:00,24964.17,24966.039999999997,24962.42,24965.539999999997,525
2026-03-18T11:22:00+00:00,24965.539999999997,24966.789999999997,24960.67,24960.67,631
2026-03-18T11:23:00+00:00,24960.67,24961.92,24953.789999999997,24961.67,1080
2026-03-18T11:24:00+00:00,24961.67,24963.039999999997,24951.239999999998,24955.17,931
2026-03-18T11:25:00+00:00,24955.17,24955.67,24943.039999999997,24943.039999999997,1661
2026-03-18T11:26:00+00:00,24943.039999999997,24947.17,24913.539999999997,24913.539999999997,1802
2026-03-18T11:27:00+00:00,24913.539999999997,24921.67,24903.42,24911.039999999997,3297
2026-03-18T11:28:00+00:00,24911.039999999997,24921.539999999997,24910.789999999997,24910.789999999997,2572
2026-03-18T11:29:00+00:00,24910.789999999997,24914.92,24895.92,24897.92,2795
2026-03-18T11:30:00+00:00,24897.92,24904.67,24888.92,24891.039999999997,3829
2026-03-18T11:31:00+00:00,24891.039999999997,24910.289999999997,24891.039999999997,24910.289999999997,2571
2026-03-18T11:32:00+00:00,24910.289999999997,24920.67,24910.17,24916.17,1828
2026-03-18T11:33:00+00:00,24916.17,24918.42,24911.42,24916.92,1504
2026-03-18T11:34:00+00:00,24916.92,24920.039999999997,24908.42,24911.42,1573
2026-03-18T11:35:00+00:00,24911.42,24916.789999999997,24907.289999999997,24907.42,1607
2026-03-18T11:36:00+00:00,24907.42,24913.039999999997,24901.539999999997,24903.92,1824
2026-03-18T11:37:00+00:00,24903.92,24907.92,24899.789999999997,24902.17,1501
2026-03-18T11:38:00+00:00,24902.17,24914.539999999997,24899.17,24913.039999999997,1675
2026-03-18T11:39:00+00:00,24913.039999999997,24916.039999999997,24908.92,24912.039999999997,1439
2026-03-18T11:40:00+00:00,24912.039999999997,24925.789999999997,24909.67,24924.539999999997,1635
2026-03-18T11:41:00+00:00,24924.539999999997,24933.539999999997,24922.539999999997,24933.039999999997,1091
2026-03-18T11:42:00+00:00,24933.039999999997,24933.789999999997,24929.67,24931.039999999997,1115
2026-03-18T11:43:00+00:00,24931.039999999997,24939.789999999997,24929.789999999997,24939.789999999997,1234
2026-03-18T11:44:00+00:00,24939.789999999997,24939.789999999997,24930.039999999997,24933.789999999997,1329
2026-03-18T11:45:00+00:00,24933.789999999997,24936.42,24930.92,24935.539999999997,1152
2026-03-18T11:46:00+00:00,24935.539999999997,24935.67,24921.789999999997,24923.17,1441
2026-03-18T11:47:00+00:00,24923.17,24931.539999999997,24920.42,24929.039999999997,1370
2026-03-18T11:48:00+00:00,24929.039999999997,24933.039999999997,24923.42,24926.789999999997,1367
2026-03-18T11:49:00+00:00,24926.789999999997,24929.039999999997,24922.789999999997,24929.039999999997,1299
2026-03-18T11:50:00+00:00,24929.039999999997,24929.17,24919.17,24919.539999999997,1189
2026-03-18T11:51:00+00:00,24919.539999999997,24930.17,24919.289999999997,24923.039999999997,1010
2026-03-18T11:52:00+00:00,24923.039999999997,24925.92,24917.039999999997,24917.92,904
2026-03-18T11:53:00+00:00,24917.92,24918.039999999997,24913.039999999997,24916.92,1203
2026-03-18T11:54:00+00:00,24916.92,24917.539999999997,24908.789999999997,24911.039999999997,954
2026-03-18T11:55:00+00:00,24911.039999999997,24924.289999999997,24908.789999999997,24916.42,1725
2026-03-18T11:56:00+00:00,24916.42,24919.42,24910.289999999997,24917.42,1312
2026-03-18T11:57:00+00:00,24917.42,24918.039999999997,24908.789999999997,24914.67,1056
2026-03-18T11:58:00+00:00,24914.67,24914.92,24903.17,24903.789999999997,1273
2026-03-18T11:59:00+00:00,24903.789999999997,24907.789999999997,24901.789999999997,24903.17,1513
2026-03-18T12:00:00+00:00,24903.17,24908.67,24900.92,24904.039999999997,1612
2026-03-18T12:01:00+00:00,24904.039999999997,24904.17,24889.539999999997,24890.67,1101
2026-03-18T12:02:00+00:00,24890.67,24893.67,24885.789999999997,24890.42,1651
2026-03-18T12:03:00+00:00,24890.42,24891.539999999997,24872.289999999997,24873.17,1973
2026-03-18T12:04:00+00:00,24873.17,24876.539999999997,24865.539999999997,24868.92,2069
2026-03-18T12:05:00+00:00,24868.92,24870.67,24862.289999999997,24865.17,2135
2026-03-18T12:06:00+00:00,24865.17,24870.039999999997,24856.539999999997,24856.539999999997,2091
2026-03-18T12:07:00+00:00,24856.539999999997,24860.289999999997,24850.739999999998,24856.67,1655
2026-03-18T12:08:00+00:00,24856.67,24859.289999999997,24851.42,24855.239999999998,1429
2026-03-18T12:09:00+00:00,24855.239999999998,24860.239999999998,24848.039999999997,24851.789999999997,1857
2026-03-18T12:10:00+00:00,24851.789999999997,24852.289999999997,24842.539999999997,24845.289999999997,1860
2026-03-18T12:11:00+00:00,24845.289999999997,24856.539999999997,24845.289999999997,24854.42,1773
2026-03-18T12:12:00+00:00,24854.42,24856.289999999997,24829.539999999997,24836.789999999997,1645
2026-03-18T12:13:00+00:00,24836.789999999997,24837.67,24827.92,24827.92,1159
2026-03-18T12:14:00+00:00,24827.92,24840.789999999997,24823.039999999997,24840.039999999997,1902
2026-03-18T12:15:00+00:00,24840.039999999997,24842.92,24831.039999999997,24839.42,1740
2026-03-18T12:16:00+00:00,24839.42,24839.92,24812.289999999997,24813.289999999997,2559
2026-03-18T12:17:00+00:00,24813.289999999997,24821.289999999997,24810.789999999997,24821.17,1803
2026-03-18T12:18:00+00:00,24821.17,24823.539999999997,24810.039999999997,24810.42,1682
2026-03-18T12:19:00+00:00,24810.42,24811.17,24794.039999999997,24795.17,2516
2026-03-18T12:20:00+00:00,24795.17,24805.039999999997,24792.67,24799.92,2180
2026-03-18T12:21:00+00:00,24799.92,24811.17,24799.789999999997,24806.42,1659
2026-03-18T12:22:00+00:00,24806.42,24812.42,24797.289999999997,24801.039999999997,1933
2026-03-18T12:23:00+00:00,24801.039999999997,24814.92,24801.039999999997,24809.92,1768
2026-03-18T12:24:00+00:00,24809.92,24814.92,24804.92,24809.17,1529
2026-03-18T12:25:00+00:00,24809.17,24813.539999999997,24797.289999999997,24797.42,1767
2026-03-18T12:26:00+00:00,24797.42,24807.92,24795.789999999997,24807.17,1526
2026-03-18T12:27:00+00:00,24807.17,24811.17,24804.789999999997,24806.789999999997,1455
2026-03-18T12:28:00+00:00,24806.789999999997,24817.17,24804.92,24816.239999999998,1070
2026-03-18T12:29:00+00:00,24816.239999999998,24823.039999999997,24810.489999999998,24810.489999999998,862
2026-03-18T12:30:00+00:00,24810.489999999998,24814.989999999998,24768.739999999998,24773.489999999998,2184
2026-03-18T12:31:00+00:00,24773.489999999998,24782.42,24759.989999999998,24761.739999999998,1762
2026-03-18T12:32:00+00:00,24761.739999999998,24764.67,24749.039999999997,24750.289999999997,1615
2026-03-18T12:33:00+00:00,24750.289999999997,24752.039999999997,24737.789999999997,24745.17,2635
2026-03-18T12:34:00+00:00,24745.17,24759.539999999997,24744.42,24757.92,2291
2026-03-18T12:35:00+00:00,24757.92,24771.289999999997,24757.039999999997,24757.039999999997,2456
2026-03-18T12:36:00+00:00,24757.039999999997,24762.539999999997,24748.92,24760.289999999997,1629
2026-03-18T12:37:00+00:00,24760.289999999997,24764.17,24755.17,24757.789999999997,1909
2026-03-18T12:38:00+00:00,24757.789999999997,24771.42,24757.17,24768.17,2310
2026-03-18T12:39:00+00:00,24768.17,24779.92,24768.039999999997,24777.42,1759
2026-03-18T12:40:00+00:00,24777.42,24787.539999999997,24776.039999999997,24780.17,2099
2026-03-18T12:41:00+00:00,24780.17,24787.42,24779.789999999997,24784.42,1354
2026-03-18T12:42:00+00:00,24784.42,24787.039999999997,24724.42,24728.92,4189
2026-03-18T12:43:00+00:00,24728.92,24745.92,24713.239999999998,24718.239999999998,4266
2026-03-18T12:44:00+00:00,24718.239999999998,24724.789999999997,24699.42,24716.039999999997,4201
2026-03-18T12:45:00+00:00,24716.039999999997,24726.42,24706.539999999997,24712.539999999997,3748
2026-03-18T12:46:00+00:00,24712.539999999997,24714.17,24697.539999999997,24704.039999999997,4147
2026-03-18T12:47:00+00:00,24704.039999999997,24714.789999999997,24700.039999999997,24712.67,3899
2026-03-18T12:48:00+00:00,24712.67,24721.039999999997,24683.789999999997,24683.789999999997,3983
2026-03-18T12:49:00+00:00,24683.789999999997,24696.789999999997,24680.42,24687.92,3805
2026-03-18T12:50:00+00:00,24687.92,24703.239999999998,24675.739999999998,24690.289999999997,3113
2026-03-18T12:51:00+00:00,24690.289999999997,24706.289999999997,24689.039999999997,24701.67,3602
2026-03-18T12:52:00+00:00,24701.67,24710.92,24699.039999999997,24702.67,3708
2026-03-18T12:53:00+00:00,24702.67,24708.67,24687.739999999998,24691.42,3652
2026-03-18T12:54:00+00:00,24691.42,24693.17,24676.42,24681.17,3811
2026-03-18T12:55:00+00:00,24681.17,24704.039999999997,24681.17,24695.42,3650
2026-03-18T12:56:00+00:00,24695.42,24702.92,24693.67,24693.67,2787
2026-03-18T12:57:00+00:00,24693.67,24700.289999999997,24669.289999999997,24670.42,3640
2026-03-18T12:58:00+00:00,24670.42,24681.039999999997,24662.489999999998,24672.17,3473
2026-03-18T12:59:00+00:00,24672.17,24676.539999999997,24666.789999999997,24674.17,3263
2026-03-18T13:00:00+00:00,24674.17,24685.289999999997,24671.17,24675.539999999997,4078
2026-03-18T13:01:00+00:00,24675.539999999997,24677.789999999997,24657.789999999997,24659.67,3430
2026-03-18T13:02:00+00:00,24659.67,24683.92,24657.789999999997,24679.539999999997,3298
2026-03-18T13:03:00+00:00,24679.539999999997,24695.42,24679.539999999997,24688.539999999997,3095
2026-03-18T13:04:00+00:00,24688.539999999997,24697.039999999997,24682.039999999997,24683.039999999997,2617
2026-03-18T13:05:00+00:00,24683.039999999997,24694.539999999997,24680.17,24681.289999999997,2818
2026-03-18T13:06:00+00:00,24681.289999999997,24685.789999999997,24675.789999999997,24684.539999999997,2532
2026-03-18T13:07:00+00:00,24684.539999999997,24702.789999999997,24683.42,24697.67,2799
2026-03-18T13:08:00+00:00,24697.67,24698.039999999997,24687.67,24691.42,2570
2026-03-18T13:09:00+00:00,24691.42,24695.289999999997,24681.789999999997,24691.17,2297
2026-03-18T13:10:00+00:00,24691.17,24693.92,24683.42,24690.539999999997,2178
2026-03-18T13:11:00+00:00,24690.539999999997,24702.039999999997,24689.17,24700.289999999997,2239
2026-03-18T13:12:00+00:00,24700.289999999997,24704.789999999997,24690.039999999997,24690.67,2523
2026-03-18T13:13:00+00:00,24690.67,24700.92,24690.67,24693.67,2170
2026-03-18T13:14:00+00:00,24693.67,24704.92,24691.67,24692.789999999997,2340
2026-03-18T13:15:00+00:00,24692.789999999997,24695.039999999997,24685.039999999997,24687.539999999997,2292
2026-03-18T13:16:00+00:00,24687.539999999997,24690.92,24671.039999999997,24678.039999999997,2306
2026-03-18T13:17:00+00:00,24678.039999999997,24698.789999999997,24675.67,24698.789999999997,2281
2026-03-18T13:18:00+00:00,24698.789999999997,24699.17,24687.67,24692.92,1809
2026-03-18T13:19:00+00:00,24692.92,24702.17,24691.92,24693.67,1747
2026-03-18T13:20:00+00:00,24693.67,24706.539999999997,24692.789999999997,24703.67,1484
2026-03-18T13:21:00+00:00,24703.67,24714.67,24703.289999999997,24710.539999999997,1615
2026-03-18T13:22:00+00:00,24710.539999999997,24715.17,24704.42,24712.67,1506
2026-03-18T13:23:00+00:00,24712.67,24717.17,24708.92,24708.92,1549
2026-03-18T13:24:00+00:00,24708.92,24709.17,24697.17,24705.67,1960
2026-03-18T13:25:00+00:00,24705.67,24720.92,24705.67,24717.039999999997,2204
2026-03-18T13:26:00+00:00,24717.039999999997,24725.92,24717.039999999997,24724.039999999997,1785
2026-03-18T13:27:00+00:00,24724.039999999997,24729.67,24724.039999999997,24728.42,1845
2026-03-18T13:28:00+00:00,24728.42,24728.42,24720.789999999997,24725.42,2238
2026-03-18T13:29:00+00:00,24725.42,24727.17,24719.92,24722.17,2040
2026-03-18T13:30:00+00:00,24722.17,24753.32,24715.44,24718.07,9439
2026-03-18T13:31:00+00:00,24718.07,24722.19,24698.69,24722.07,9049
2026-03-18T13:32:00+00:00,24722.07,24744.32,24708.94,24733.94,9965
2026-03-18T13:33:00+00:00,24733.94,24742.82,24719.32,24734.32,8994
2026-03-18T13:34:00+00:00,24734.32,24737.82,24725.44,24735.69,8575
2026-03-18T13:35:00+00:00,24735.69,24751.57,24731.94,24750.32,9055
2026-03-18T13:36:00+00:00,24750.32,24755.19,24742.19,24751.44,7262
2026-03-18T13:37:00+00:00,24751.44,24770.57,24748.19,24760.07,7531
2026-03-18T13:38:00+00:00,24760.07,24765.69,24747.69,24764.44,7299
2026-03-18T13:39:00+00:00,24764.44,24764.44,24750.44,24753.82,6543
2026-03-18T13:40:00+00:00,24753.82,24776.94,24753.07,24775.94,6810
2026-03-18T13:41:00+00:00,24775.94,24781.32,24763.69,24765.94,6509
2026-03-18T13:42:00+00:00,24765.94,24781.19,24764.44,24771.94,2898
2026-03-18T13:43:00+00:00,24771.94,24772.69,24729.69,24737.57,2883
2026-03-18T13:44:00+00:00,24737.57,24746.19,24720.82,24745.82,2672
2026-03-18T13:45:00+00:00,24745.82,24754.82,24742.57,24749.57,3158
2026-03-18T13:46:00+00:00,24749.57,24789.57,24742.69,24788.57,5187
2026-03-18T13:47:00+00:00,24788.57,24788.57,24769.69,24779.94,6434
2026-03-18T13:48:00+00:00,24779.94,24782.82,24755.82,24756.94,6429
2026-03-18T13:49:00+00:00,24756.94,24775.44,24755.19,24758.94,6773
2026-03-18T13:50:00+00:00,24758.94,24761.94,24742.94,24746.69,6892
2026-03-18T13:51:00+00:00,24746.69,24753.82,24729.19,24730.82,6310
2026-03-18T13:52:00+00:00,24730.82,24754.69,24729.94,24754.07,6526
2026-03-18T13:53:00+00:00,24754.07,24754.07,24733.32,24736.19,5447
2026-03-18T13:54:00+00:00,24736.19,24746.07,24727.44,24731.44,5457
2026-03-18T13:55:00+00:00,24731.44,24750.19,24731.32,24735.82,5804
2026-03-18T13:56:00+00:00,24735.82,24739.69,24723.94,24734.32,5122
2026-03-18T13:57:00+00:00,24734.32,24738.44,24722.94,24730.69,4776
2026-03-18T13:58:00+00:00,24730.69,24753.19,24729.32,24753.19,3339
2026-03-18T13:59:00+00:00,24753.19,24760.44,24748.32,24760.44,2456
2026-03-18T14:00:00+00:00,24760.44,24762.739999999998,24732.32,24732.32,3873
2026-03-18T14:01:00+00:00,24732.32,24752.69,24732.32,24747.32,4982
2026-03-18T14:02:00+00:00,24747.32,24750.69,24715.94,24717.32,5451
2026-03-18T14:03:00+00:00,24717.32,24735.82,24706.19,24732.44,6004
2026-03-18T14:04:00+00:00,24732.44,24748.69,24731.94,24732.57,6954
2026-03-18T14:05:00+00:00,24732.57,24742.19,24723.07,24726.57,6764
2026-03-18T14:06:00+00:00,24726.57,24750.32,24720.07,24747.69,6295
2026-03-18T14:07:00+00:00,24747.69,24765.32,24731.07,24764.44,6763
2026-03-18T14:08:00+00:00,24764.44,24775.82,24758.19,24774.19,6335
2026-03-18T14:09:00+00:00,24774.19,24774.19,24753.19,24758.69,5488
2026-03-18T14:10:00+00:00,24758.69,24760.32,24732.19,24734.32,6343
2026-03-18T14:11:00+00:00,24734.32,24736.82,24719.44,24722.69,6200
2026-03-18T14:12:00+00:00,24722.69,24730.94,24719.32,24721.69,5855
2026-03-18T14:13:00+00:00,24721.69,24730.57,24690.32,24691.07,5501
2026-03-18T14:14:00+00:00,24691.07,24701.32,24685.94,24685.94,3847
2026-03-18T14:15:00+00:00,24685.94,24706.57,24683.94,24697.57,5378
2026-03-18T14:16:00+00:00,24697.57,24717.19,24695.69,24704.19,5039
2026-03-18T14:17:00+00:00,24704.19,24704.94,24691.32,24698.69,5084
2026-03-18T14:18:00+00:00,24698.69,24707.32,24695.57,24697.69,4687
2026-03-18T14:19:00+00:00,24697.69,24705.94,24693.44,24693.82,4236
2026-03-18T14:20:00+00:00,24693.82,24701.69,24685.57,24686.19,4279
2026-03-18T14:21:00+00:00,24686.19,24695.69,24684.57,24692.32,3919
2026-03-18T14:22:00+00:00,24692.32,24700.82,24683.82,24683.82,4312
2026-03-18T14:23:00+00:00,24683.82,24692.69,24680.82,24687.82,5015
2026-03-18T14:24:00+00:00,24687.82,24694.57,24681.32,24683.07,4590
2026-03-18T14:25:00+00:00,24683.07,24686.44,24654.44,24655.44,5290
2026-03-18T14:26:00+00:00,24655.44,24658.32,24613.57,24615.57,4510
2026-03-18T14:27:00+00:00,24615.57,24628.19,24614.82,24615.07,3960
2026-03-18T14:28:00+00:00,24615.07,24619.07,24606.19,24611.57,3661
2026-03-18T14:29:00+00:00,24611.57,24626.19,24611.57,24615.82,4536
2026-03-18T14:30:00+00:00,24615.82,24631.44,24611.94,24629.94,5286
2026-03-18T14:31:00+00:00,24629.94,24636.82,24625.82,24625.82,5238
2026-03-18T14:32:00+00:00,24625.82,24645.82,24625.82,24645.57,4533
2026-03-18T14:33:00+00:00,24645.57,24663.82,24638.94,24656.57,4801
2026-03-18T14:34:00+00:00,24656.57,24656.57,24629.44,24631.69,4415
2026-03-18T14:35:00+00:00,24631.69,24642.82,24628.07,24633.19,5016
2026-03-18T14:36:00+00:00,24633.19,24639.82,24628.69,24634.19,4145
2026-03-18T14:37:00+00:00,24634.19,24634.44,24624.57,24630.32,4072
2026-03-18T14:38:00+00:00,24630.32,24651.32,24630.19,24648.57,4136
2026-03-18T14:39:00+00:00,24648.57,24650.32,24631.19,24631.44,3789
2026-03-18T14:40:00+00:00,24631.44,24636.82,24624.44,24635.19,4459
2026-03-18T14:41:00+00:00,24635.19,24638.57,24631.07,24632.57,3956
2026-03-18T14:42:00+00:00,24632.57,24643.44,24631.07,24633.19,4108
2026-03-18T14:43:00+00:00,24633.19,24634.07,24618.32,24623.07,4039
2026-03-18T14:44:00+00:00,24623.07,24635.69,24621.07,24625.82,3982
2026-03-18T14:45:00+00:00,24625.82,24646.94,24625.32,24639.57,4870
2026-03-18T14:46:00+00:00,24639.57,24644.57,24633.69,24633.94,3582
2026-03-18T14:47:00+00:00,24633.94,24642.57,24629.94,24642.44,3773
2026-03-18T14:48:00+00:00,24642.44,24644.44,24619.19,24619.57,3167
2026-03-18T14:49:00+00:00,24619.57,24623.94,24614.94,24623.82,3541
2026-03-18T14:50:00+00:00,24623.82,24637.32,24622.69,24636.57,4224
2026-03-18T14:51:00+00:00,24636.57,24645.32,24634.44,24637.69,3901
2026-03-18T14:52:00+00:00,24637.69,24637.69,24623.32,24626.57,4193
2026-03-18T14:53:00+00:00,24626.57,24639.07,24625.19,24638.32,3707
2026-03-18T14:54:00+00:00,24638.32,24645.82,24636.69,24637.69,4002
2026-03-18T14:55:00+00:00,24637.69,24645.57,24635.32,24643.44,4002
2026-03-18T14:56:00+00:00,24643.44,24649.69,24639.82,24647.82,3487
2026-03-18T14:57:00+00:00,24647.82,24657.57,24645.44,24652.57,4162
2026-03-18T14:58:00+00:00,24652.57,24668.82,24648.32,24666.19,3674
2026-03-18T14:59:00+00:00,24666.19,24676.44,24661.57,24676.44,3430
2026-03-18T15:00:00+00:00,24676.44,24701.69,24674.32,24700.07,3984
2026-03-18T15:01:00+00:00,24700.07,24702.07,24678.32,24679.57,3695
2026-03-18T15:02:00+00:00,24679.57,24681.94,24657.44,24669.07,4073
2026-03-18T15:03:00+00:00,24669.07,24680.94,24662.69,24679.57,3822
2026-03-18T15:04:00+00:00,24679.57,24683.82,24674.94,24683.82,3060
2026-03-18T15:05:00+00:00,24683.82,24699.07,24681.32,24696.82,3051
2026-03-18T15:06:00+00:00,24696.82,24714.82,24688.82,24714.69,2915
2026-03-18T15:07:00+00:00,24714.69,24723.19,24709.57,24721.19,3742
2026-03-18T15:08:00+00:00,24721.19,24723.57,24712.32,24714.94,3205
2026-03-18T15:09:00+00:00,24714.94,24724.07,24708.69,24723.19,3394
2026-03-18T15:10:00+00:00,24723.19,24723.82,24703.82,24708.57,3898
2026-03-18T15:11:00+00:00,24708.57,24716.57,24705.82,24715.82,3287
2026-03-18T15:12:00+00:00,24715.82,24718.19,24708.57,24718.19,3656
2026-03-18T15:13:00+00:00,24718.19,24718.82,24708.32,24710.94,3126
2026-03-18T15:14:00+00:00,24710.94,24712.94,24691.07,24697.57,3758
2026-03-18T15:15:00+00:00,24697.57,24705.94,24695.69,24698.32,3995
2026-03-18T15:16:00+00:00,24698.32,24704.07,24694.32,24695.94,3479
2026-03-18T15:17:00+00:00,24695.94,24700.82,24692.94,24695.82,3662
2026-03-18T15:18:00+00:00,24695.82,24701.94,24678.07,24678.69,3900
2026-03-18T15:19:00+00:00,24678.69,24679.69,24668.94,24672.19,3309
2026-03-18T15:20:00+00:00,24672.19,24680.44,24663.94,24663.94,3831
2026-03-18T15:21:00+00:00,24663.94,24666.94,24653.82,24657.32,3127
2026-03-18T15:22:00+00:00,24657.32,24672.32,24655.32,24669.07,3521
2026-03-18T15:23:00+00:00,24669.07,24685.44,24669.07,24680.82,4238
2026-03-18T15:24:00+00:00,24680.82,24686.69,24676.69,24686.07,3748
2026-03-18T15:25:00+00:00,24686.07,24692.94,24682.57,24685.44,3968
2026-03-18T15:26:00+00:00,24685.44,24690.69,24685.07,24686.57,2955
2026-03-18T15:27:00+00:00,24686.57,24693.82,24682.94,24692.82,3097
2026-03-18T15:28:00+00:00,24692.82,24694.69,24685.94,24687.94,3011
2026-03-18T15:29:00+00:00,24687.94,24689.07,24679.57,24680.82,2868
2026-03-18T15:30:00+00:00,24680.82,24691.07,24677.94,24685.69,3064
2026-03-18T15:31:00+00:00,24685.69,24688.44,24675.44,24679.07,1463
2026-03-18T15:32:00+00:00,24679.07,24699.69,24678.57,24699.69,2001
2026-03-18T15:33:00+00:00,24699.69,24709.19,24693.82,24709.19,3194
2026-03-18T15:34:00+00:00,24709.19,24709.19,24696.07,24696.69,2895
2026-03-18T15:35:00+00:00,24696.69,24697.94,24684.07,24695.32,2929
2026-03-18T15:36:00+00:00,24695.32,24698.57,24691.82,24694.07,2631
2026-03-18T15:37:00+00:00,24694.07,24704.32,24693.57,24698.32,2244
2026-03-18T15:38:00+00:00,24698.32,24707.32,24697.44,24703.57,2125
2026-03-18T15:39:00+00:00,24703.57,24705.57,24697.69,24698.07,2373
2026-03-18T15:40:00+00:00,24698.07,24699.94,24689.44,24689.44,3066
2026-03-18T15:41:00+00:00,24689.44,24700.57,24677.57,24678.32,2821
2026-03-18T15:42:00+00:00,24678.32,24682.94,24675.07,24676.94,3474
2026-03-18T15:43:00+00:00,24676.94,24687.69,24676.94,24687.57,2824
2026-03-18T15:44:00+00:00,24687.57,24689.07,24680.82,24687.94,2764
2026-03-18T15:45:00+00:00,24687.94,24695.82,24685.07,24691.32,3067
2026-03-18T15:46:00+00:00,24691.32,24696.32,24669.32,24670.82,2496
2026-03-18T15:47:00+00:00,24670.82,24695.19,24670.82,24695.19,2772
2026-03-18T15:48:00+00:00,24695.19,24698.07,24685.32,24687.32,3054
2026-03-18T15:49:00+00:00,24687.32,24687.32,24672.82,24675.44,3056
2026-03-18T15:50:00+00:00,24675.44,24688.57,24673.82,24675.19,3261
2026-03-18T15:51:00+00:00,24675.19,24686.57,24673.44,24673.69,2789
2026-03-18T15:52:00+00:00,24673.69,24695.82,24673.32,24695.44,3203
2026-03-18T15:53:00+00:00,24695.44,24696.44,24682.32,24686.07,2502
2026-03-18T15:54:00+00:00,24686.07,24704.82,24685.44,24704.82,2816
2026-03-18T15:55:00+00:00,24704.82,24706.32,24697.57,24705.32,3011
2026-03-18T15:56:00+00:00,24705.32,24708.44,24692.44,24700.07,2791
2026-03-18T15:57:00+00:00,24700.07,24701.07,24687.44,24688.07,3029
2026-03-18T15:58:00+00:00,24688.07,24707.32,24687.19,24707.32,3133
2026-03-18T15:59:00+00:00,24707.32,24708.07,24690.44,24691.44,2841
2026-03-18T16:00:00+00:00,24691.44,24691.44,24670.82,24672.32,3697
2026-03-18T16:01:00+00:00,24672.32,24677.94,24670.44,24674.82,3101
2026-03-18T16:02:00+00:00,24674.82,24679.19,24673.07,24675.69,2559
2026-03-18T16:03:00+00:00,24675.69,24684.32,24674.57,24680.44,2355
2026-03-18T16:04:00+00:00,24680.44,24685.07,24679.44,24684.44,2611
2026-03-18T16:05:00+00:00,24684.44,24684.69,24668.82,24672.07,2766
2026-03-18T16:06:00+00:00,24672.07,24682.07,24671.32,24680.19,2114
2026-03-18T16:07:00+00:00,24680.19,24683.82,24674.19,24677.07,2207
2026-03-18T16:08:00+00:00,24677.07,24683.44,24669.94,24678.32,2772
2026-03-18T16:09:00+00:00,24678.32,24678.32,24667.32,24667.82,2323
2026-03-18T16:10:00+00:00,24667.82,24671.57,24658.57,24668.57,2660
2026-03-18T16:11:00+00:00,24668.57,24677.07,24667.82,24672.07,2333
2026-03-18T16:12:00+00:00,24672.07,24684.32,24672.07,24682.44,2495
2026-03-18T16:13:00+00:00,24682.44,24700.32,24678.57,24698.69,2812
2026-03-18T16:14:00+00:00,24698.69,24701.07,24693.32,24695.07,2466
2026-03-18T16:15:00+00:00,24695.07,24695.57,24678.82,24678.82,2907
2026-03-18T16:16:00+00:00,24678.82,24687.69,24670.32,24685.57,3021
2026-03-18T16:17:00+00:00,24685.57,24692.94,24685.07,24691.07,2614
2026-03-18T16:18:00+00:00,24691.07,24694.32,24685.44,24691.82,2497
2026-03-18T16:19:00+00:00,24691.82,24694.82,24684.32,24694.82,2306
2026-03-18T16:20:00+00:00,24694.82,24702.82,24688.94,24695.57,2951
2026-03-18T16:21:00+00:00,24695.57,24697.69,24692.07,24692.07,2076
2026-03-18T16:22:00+00:00,24692.07,24696.32,24687.57,24694.69,2498
2026-03-18T16:23:00+00:00,24694.69,24698.69,24689.44,24694.69,2385
2026-03-18T16:24:00+00:00,24694.69,24695.57,24689.07,24692.69,2228
2026-03-18T16:25:00+00:00,24692.69,24693.82,24678.32,24680.94,3199
2026-03-18T16:26:00+00:00,24680.94,24688.57,24680.32,24684.82,2555
2026-03-18T16:27:00+00:00,24684.82,24692.82,24684.82,24685.69,2261
2026-03-18T16:28:00+00:00,24685.69,24688.32,24679.82,24681.82,2709
2026-03-18T16:29:00+00:00,24681.82,24687.57,24679.57,24679.57,2738
2026-03-18T16:30:00+00:00,24679.57,24679.82,24672.07,24673.44,3087
2026-03-18T16:31:00+00:00,24673.44,24686.94,24672.82,24680.57,2798
2026-03-18T16:32:00+00:00,24680.57,24682.94,24673.07,24681.57,2843
2026-03-18T16:33:00+00:00,24681.57,24682.69,24654.19,24661.82,2724
2026-03-18T16:34:00+00:00,24661.82,24667.57,24645.82,24646.19,3886
2026-03-18T16:35:00+00:00,24646.19,24647.44,24623.94,24625.07,4052
2026-03-18T16:36:00+00:00,24625.07,24642.07,24625.07,24640.94,2373
2026-03-18T16:37:00+00:00,24640.94,24649.82,24639.82,24645.07,3022
2026-03-18T16:38:00+00:00,24645.07,24648.19,24638.07,24646.07,2749
2026-03-18T16:39:00+00:00,24646.07,24656.07,24644.32,24651.07,3222
2026-03-18T16:40:00+00:00,24651.07,24651.69,24640.32,24640.32,2390
2026-03-18T16:41:00+00:00,24640.32,24650.19,24638.32,24650.19,2152
2026-03-18T16:42:00+00:00,24650.19,24656.44,24645.57,24648.82,2862
2026-03-18T16:43:00+00:00,24648.82,24650.57,24642.07,24646.69,2479
2026-03-18T16:44:00+00:00,24646.69,24647.07,24641.44,24644.57,1949
2026-03-18T16:45:00+00:00,24644.57,24644.69,24634.57,24638.57,2226
2026-03-18T16:46:00+00:00,24638.57,24646.32,24636.07,24644.57,2084
2026-03-18T16:47:00+00:00,24644.57,24644.57,24638.44,24638.44,2137
2026-03-18T16:48:00+00:00,24638.44,24650.82,24638.44,24642.07,2513
2026-03-18T16:49:00+00:00,24642.07,24648.07,24641.32,24646.57,1980
2026-03-18T16:50:00+00:00,24646.57,24646.57,24638.69,24644.82,2211
2026-03-18T16:51:00+00:00,24644.82,24648.07,24642.44,24647.07,2032
2026-03-18T16:52:00+00:00,24647.07,24655.57,24640.82,24654.57,1920
2026-03-18T16:53:00+00:00,24654.57,24667.07,24653.94,24667.07,2278
2026-03-18T16:54:00+00:00,24667.07,24667.07,24658.82,24662.19,1796
2026-03-18T16:55:00+00:00,24662.19,24666.82,24659.07,24666.69,1921
2026-03-18T16:56:00+00:00,24666.69,24667.44,24658.32,24667.19,2001
2026-03-18T16:57:00+00:00,24667.19,24668.32,24656.94,24661.69,1933
2026-03-18T16:58:00+00:00,24661.69,24662.82,24651.57,24651.57,2138
2026-03-18T16:59:00+00:00,24651.57,24655.32,24635.44,24637.94,2719
2026-03-18T17:00:00+00:00,24637.94,24640.57,24629.19,24629.94,2820
2026-03-18T17:01:00+00:00,24629.94,24631.44,24604.07,24606.82,3362
2026-03-18T17:02:00+00:00,24606.82,24615.69,24606.82,24614.94,2311
2026-03-18T17:03:00+00:00,24614.94,24621.19,24614.69,24614.94,2006
2026-03-18T17:04:00+00:00,24614.94,24627.69,24614.94,24626.44,2352
2026-03-18T17:05:00+00:00,24626.44,24626.82,24617.32,24617.82,2054
2026-03-18T17:06:00+00:00,24617.82,24630.07,24612.82,24630.07,2243
2026-03-18T17:07:00+00:00,24630.07,24630.57,24622.07,24627.44,2513
2026-03-18T17:08:00+00:00,24627.44,24628.82,24608.07,24608.44,1978
2026-03-18T17:09:00+00:00,24608.44,24610.94,24602.57,24605.32,2013
2026-03-18T17:10:00+00:00,24605.32,24613.82,24605.32,24609.32,2190
2026-03-18T17:11:00+00:00,24609.32,24611.07,24589.57,24590.82,2650
2026-03-18T17:12:00+00:00,24590.82,24600.07,24590.82,24599.19,2529
2026-03-18T17:13:00+00:00,24599.19,24605.07,24595.32,24597.82,2068
2026-03-18T17:14:00+00:00,24597.82,24600.32,24595.82,24597.82,1870
2026-03-18T17:15:00+00:00,24597.82,24603.94,24594.07,24598.57,1896
2026-03-18T17:16:00+00:00,24598.57,24604.94,24591.82,24599.57,2031
2026-03-18T17:17:00+00:00,24599.57,24612.07,24599.57,24608.07,2341
2026-03-18T17:18:00+00:00,24608.07,24611.44,24602.82,24607.32,2398
2026-03-18T17:19:00+00:00,24607.32,24615.07,24607.32,24612.82,2048
2026-03-18T17:20:00+00:00,24612.82,24617.07,24608.94,24611.19,2207
2026-03-18T17:21:00+00:00,24611.19,24620.07,24609.07,24612.32,2051
2026-03-18T17:22:00+00:00,24612.32,24617.69,24609.44,24610.82,1870
2026-03-18T17:23:00+00:00,24610.82,24619.32,24610.82,24618.82,1666
2026-03-18T17:24:00+00:00,24618.82,24625.32,24615.57,24624.57,1710
2026-03-18T17:25:00+00:00,24624.57,24624.57,24614.32,24618.07,1876
2026-03-18T17:26:00+00:00,24618.07,24624.32,24615.32,24624.32,1930
2026-03-18T17:27:00+00:00,24624.32,24628.19,24621.32,24628.07,1561
2026-03-18T17:28:00+00:00,24628.07,24628.07,24621.07,24625.07,1722
2026-03-18T17:29:00+00:00,24625.07,24626.32,24621.32,24624.44,1786
2026-03-18T17:30:00+00:00,24624.44,24630.07,24612.82,24614.44,2583
2026-03-18T17:31:00+00:00,24614.44,24614.44,24605.32,24610.57,2229
2026-03-18T17:32:00+00:00,24610.57,24628.19,24610.57,24626.57,2577
2026-03-18T17:33:00+00:00,24626.57,24627.82,24621.82,24625.57,2068
2026-03-18T17:34:00+00:00,24625.57,24635.57,24623.44,24635.19,2117
2026-03-18T17:35:00+00:00,24635.19,24653.82,24634.94,24652.07,2056
2026-03-18T17:36:00+00:00,24652.07,24656.32,24641.19,24656.32,2083
2026-03-18T17:37:00+00:00,24656.32,24659.57,24651.07,24655.32,1808
2026-03-18T17:38:00+00:00,24655.32,24657.32,24651.82,24655.82,1778
2026-03-18T17:39:00+00:00,24655.82,24662.19,24653.82,24656.32,1948
2026-03-18T17:40:00+00:00,24656.32,24657.07,24649.57,24650.69,2243
2026-03-18T17:41:00+00:00,24650.69,24651.94,24644.57,24648.82,2309
2026-03-18T17:42:00+00:00,24648.82,24649.07,24639.69,24646.32,2411
2026-03-18T17:43:00+00:00,24646.32,24649.19,24638.69,24643.19,2061
2026-03-18T17:44:00+00:00,24643.19,24648.94,24641.32,24642.82,1869
2026-03-18T17:45:00+00:00,24642.82,24654.32,24640.07,24654.19,2193
2026-03-18T17:46:00+00:00,24654.19,24669.57,24653.32,24669.57,2223
2026-03-18T17:47:00+00:00,24669.57,24673.69,24664.57,24672.19,2263
2026-03-18T17:48:00+00:00,24672.19,24672.32,24656.44,24662.44,2435
2026-03-18T17:49:00+00:00,24662.44,24664.32,24650.32,24652.07,2229
2026-03-18T17:50:00+00:00,24652.07,24652.07,24644.07,24646.57,2702
2026-03-18T17:51:00+00:00,24646.57,24666.07,24646.57,24666.07,2295
2026-03-18T17:52:00+00:00,24666.07,24666.07,24656.57,24658.07,1874
2026-03-18T17:53:00+00:00,24658.07,24658.57,24650.57,24653.19,2245
2026-03-18T17:54:00+00:00,24653.19,24665.07,24653.19,24664.07,1685
2026-03-18T17:55:00+00:00,24664.07,24666.32,24656.57,24661.82,1528
2026-03-18T17:56:00+00:00,24661.82,24669.69,24660.32,24669.69,1327
2026-03-18T17:57:00+00:00,24669.69,24673.32,24663.989999999998,24668.239999999998,1369
2026-03-18T17:58:00+00:00,24668.239999999998,24673.94,24663.739999999998,24673.94,798
2026-03-18T17:59:00+00:00,24673.94,24674.489999999998,24663.489999999998,24664.489999999998,415
2026-03-18T18:00:00+00:00,24664.489999999998,24697.239999999998,24664.489999999998,24693.989999999998,1077
2026-03-18T18:01:00+00:00,24693.989999999998,24705.44,24677.989999999998,24687.239999999998,1249
2026-03-18T18:02:00+00:00,24687.239999999998,24692.94,24676.94,24685.69,1344
2026-03-18T18:03:00+00:00,24685.69,24687.57,24670.94,24682.94,2902
2026-03-18T18:04:00+00:00,24682.94,24707.07,24680.82,24697.44,3475
2026-03-18T18:05:00+00:00,24697.44,24697.44,24673.07,24675.69,4491
2026-03-18T18:06:00+00:00,24675.69,24680.19,24670.57,24672.07,3819
2026-03-18T18:07:00+00:00,24672.07,24680.57,24665.32,24675.19,3690
2026-03-18T18:08:00+00:00,24675.19,24678.07,24670.19,24677.07,3144
2026-03-18T18:09:00+00:00,24677.07,24677.07,24664.07,24666.44,3100
2026-03-18T18:10:00+00:00,24666.44,24675.32,24650.07,24650.57,3070
2026-03-18T18:11:00+00:00,24650.57,24661.82,24650.57,24654.57,3025
2026-03-18T18:12:00+00:00,24654.57,24669.32,24653.19,24668.82,2901
2026-03-18T18:13:00+00:00,24668.82,24671.82,24663.19,24671.82,2584
2026-03-18T18:14:00+00:00,24671.82,24672.82,24658.44,24665.19,3032
2026-03-18T18:15:00+00:00,24665.19,24665.44,24618.989999999998,24622.32,4852
2026-03-18T18:16:00+00:00,24622.32,24647.07,24622.07,24639.69,4677
2026-03-18T18:17:00+00:00,24639.69,24660.32,24636.57,24636.69,4352
2026-03-18T18:18:00+00:00,24636.69,24638.07,24629.57,24632.57,4081
2026-03-18T18:19:00+00:00,24632.57,24639.07,24630.94,24633.94,3461
2026-03-18T18:20:00+00:00,24633.94,24644.57,24632.57,24635.82,3780
2026-03-18T18:21:00+00:00,24635.82,24637.07,24622.69,24626.69,3412
2026-03-18T18:22:00+00:00,24626.69,24633.82,24624.07,24630.32,2691
2026-03-18T18:23:00+00:00,24630.32,24633.94,24626.32,24628.69,2575
2026-03-18T18:24:00+00:00,24628.69,24635.32,24619.82,24634.82,2881
2026-03-18T18:25:00+00:00,24634.82,24638.32,24627.94,24632.94,2644
2026-03-18T18:26:00+00:00,24632.94,24642.44,24630.19,24642.44,2796
2026-03-18T18:27:00+00:00,24642.44,24644.32,24632.69,24641.19,2551
2026-03-18T18:28:00+00:00,24641.19,24650.44,24641.19,24650.44,2853
2026-03-18T18:29:00+00:00,24650.44,24650.44,24643.94,24648.69,2430
2026-03-18T18:30:00+00:00,24648.69,24655.57,24641.69,24652.32,1567
2026-03-18T18:31:00+00:00,24652.32,24653.19,24627.57,24629.44,1482
2026-03-18T18:32:00+00:00,24629.44,24635.07,24612.07,24613.19,3219
2026-03-18T18:33:00+00:00,24613.19,24620.32,24609.44,24611.69,3815
2026-03-18T18:34:00+00:00,24611.69,24618.32,24586.07,24586.32,4891
2026-03-18T18:35:00+00:00,24586.32,24614.82,24582.57,24605.57,5386
2026-03-18T18:36:00+00:00,24605.57,24635.57,24605.57,24634.69,5025
2026-03-18T18:37:00+00:00,24634.69,24648.69,24618.32,24620.57,5730
2026-03-18T18:38:00+00:00,24620.57,24628.94,24607.07,24610.94,5439
2026-03-18T18:39:00+00:00,24610.94,24622.32,24595.57,24596.94,5418
2026-03-18T18:40:00+00:00,24596.94,24601.44,24581.94,24591.94,4629
2026-03-18T18:41:00+00:00,24591.94,24614.32,24589.82,24597.94,4672
2026-03-18T18:42:00+00:00,24597.94,24623.19,24597.57,24619.94,4613
2026-03-18T18:43:00+00:00,24619.94,24630.19,24614.32,24619.82,4459
2026-03-18T18:44:00+00:00,24619.82,24622.44,24605.94,24607.19,3583
2026-03-18T18:45:00+00:00,24607.19,24612.94,24598.44,24603.94,4687
2026-03-18T18:46:00+00:00,24603.94,24607.07,24591.44,24601.19,3349
2026-03-18T18:47:00+00:00,24601.19,24606.44,24597.32,24599.69,3286
2026-03-18T18:48:00+00:00,24599.69,24610.44,24597.32,24604.69,3547
2026-03-18T18:49:00+00:00,24604.69,24605.69,24591.94,24594.82,2769
2026-03-18T18:50:00+00:00,24594.82,24595.94,24576.82,24577.57,3294
2026-03-18T18:51:00+00:00,24577.57,24589.94,24570.82,24585.57,3024
2026-03-18T18:52:00+00:00,24585.57,24585.82,24557.57,24558.82,3559
2026-03-18T18:53:00+00:00,24558.82,24569.94,24552.94,24553.82,3855
2026-03-18T18:54:00+00:00,24553.82,24559.82,24545.19,24552.44,4351
2026-03-18T18:55:00+00:00,24552.44,24567.44,24545.19,24561.57,4671
2026-03-18T18:56:00+00:00,24561.57,24567.19,24548.32,24551.19,3863
2026-03-18T18:57:00+00:00,24551.19,24558.44,24549.44,24553.19,3397
2026-03-18T18:58:00+00:00,24553.19,24556.57,24537.94,24544.32,4396
2026-03-18T18:59:00+00:00,24544.32,24545.44,24535.44,24537.82,3142
2026-03-18T19:00:00+00:00,24537.82,24545.69,24532.32,24545.44,4116
2026-03-18T19:01:00+00:00,24545.44,24552.82,24537.94,24540.82,4599
2026-03-18T19:02:00+00:00,24540.82,24553.69,24539.07,24550.07,4217
2026-03-18T19:03:00+00:00,24550.07,24569.07,24547.82,24565.82,4931
2026-03-18T19:04:00+00:00,24565.82,24582.32,24562.82,24582.32,4296
2026-03-18T19:05:00+00:00,24582.32,24583.07,24574.94,24579.69,3279
2026-03-18T19:06:00+00:00,24579.69,24594.44,24575.69,24589.69,2786
2026-03-18T19:07:00+00:00,24589.69,24590.44,24566.57,24571.19,3076
2026-03-18T19:08:00+00:00,24571.19,24586.07,24568.07,24577.94,2754
2026-03-18T19:09:00+00:00,24577.94,24585.94,24567.57,24580.69,3534
2026-03-18T19:10:00+00:00,24580.69,24580.69,24560.69,24560.69,3509
2026-03-18T19:11:00+00:00,24560.69,24563.82,24551.07,24551.07,3346
2026-03-18T19:12:00+00:00,24551.07,24555.94,24548.57,24550.69,3160
2026-03-18T19:13:00+00:00,24550.69,24564.57,24550.44,24558.94,3104
2026-03-18T19:14:00+00:00,24558.94,24563.07,24556.57,24557.94,2580
2026-03-18T19:15:00+00:00,24557.94,24560.32,24549.57,24556.44,3272
2026-03-18T19:16:00+00:00,24556.44,24559.44,24536.57,24537.82,3134
2026-03-18T19:17:00+00:00,24537.82,24547.57,24537.57,24540.82,2997
2026-03-18T19:18:00+00:00,24540.82,24547.57,24539.82,24547.57,2972
2026-03-18T19:19:00+00:00,24547.57,24551.94,24531.57,24531.57,3290
2026-03-18T19:20:00+00:00,24531.57,24538.57,24529.57,24531.19,3623
2026-03-18T19:21:00+00:00,24531.19,24532.44,24515.57,24524.69,3785
2026-03-18T19:22:00+00:00,24524.69,24535.69,24517.32,24517.32,3880
2026-03-18T19:23:00+00:00,24517.32,24519.57,24504.07,24516.32,3904
2026-03-18T19:24:00+00:00,24516.32,24518.82,24507.94,24510.07,3550
2026-03-18T19:25:00+00:00,24510.07,24514.69,24503.82,24507.82,3528
2026-03-18T19:26:00+00:00,24507.82,24514.44,24504.32,24507.32,3021
2026-03-18T19:27:00+00:00,24507.32,24514.07,24505.94,24512.19,2874
2026-03-18T19:28:00+00:00,24512.19,24524.07,24510.82,24521.94,3263
2026-03-18T19:29:00+00:00,24521.94,24525.69,24512.07,24515.57,3023
2026-03-18T19:30:00+00:00,24515.57,24524.19,24514.32,24518.94,3840
2026-03-18T19:31:00+00:00,24518.94,24520.57,24512.57,24515.57,3139
2026-03-18T19:32:00+00:00,24515.57,24528.44,24508.07,24526.19,3646
2026-03-18T19:33:00+00:00,24526.19,24530.94,24519.32,24520.07,3399
2026-03-18T19:34:00+00:00,24520.07,24535.94,24516.07,24529.19,2879
2026-03-18T19:35:00+00:00,24529.19,24530.69,24514.57,24516.19,3097
2026-03-18T19:36:00+00:00,24516.19,24519.82,24512.07,24515.94,2727
2026-03-18T19:37:00+00:00,24515.94,24518.07,24506.44,24508.07,2591
2026-03-18T19:38:00+00:00,24508.07,24512.32,24503.69,24508.57,2544
2026-03-18T19:39:00+00:00,24508.57,24508.94,24500.19,24504.07,2615
2026-03-18T19:40:00+00:00,24504.07,24510.32,24498.19,24498.69,2505
2026-03-18T19:41:00+00:00,24498.69,24499.07,24485.44,24485.94,3039
2026-03-18T19:42:00+00:00,24485.94,24494.07,24481.32,24491.07,2968
2026-03-18T19:43:00+00:00,24491.07,24493.69,24477.07,24478.82,3064
2026-03-18T19:44:00+00:00,24478.82,24486.57,24468.32,24479.44,3743
2026-03-18T19:45:00+00:00,24479.44,24479.44,24469.57,24474.19,3137
2026-03-18T19:46:00+00:00,24474.19,24478.94,24467.82,24467.94,2572
2026-03-18T19:47:00+00:00,24467.94,24475.44,24464.94,24472.44,3250
2026-03-18T19:48:00+00:00,24472.44,24479.94,24470.69,24475.82,3097
2026-03-18T19:49:00+00:00,24475.82,24482.44,24468.19,24470.489999999998,2401
2026-03-18T19:50:00+00:00,24470.489999999998,24486.57,24469.739999999998,24480.44,4087
2026-03-18T19:51:00+00:00,24480.44,24482.57,24464.57,24471.07,3509
2026-03-18T19:52:00+00:00,24471.07,24478.69,24464.69,24473.44,2827
2026-03-18T19:53:00+00:00,24473.44,24479.19,24471.44,24478.82,2889
2026-03-18T19:54:00+00:00,24478.82,24478.82,24463.94,24471.07,2388
2026-03-18T19:55:00+00:00,24471.07,24476.19,24460.07,24472.82,3538
2026-03-18T19:56:00+00:00,24472.82,24473.94,24465.82,24467.69,2203
2026-03-18T19:57:00+00:00,24467.69,24468.19,24456.07,24460.44,3201
2026-03-18T19:58:00+00:00,24460.44,24460.94,24446.57,24447.94,2940
2026-03-18T19:59:00+00:00,24447.94,24451.82,24436.94,24447.32,2528
2026-03-18T20:00:00+00:00,24447.32,24457.039999999997,24441.289999999997,24454.039999999997,1607
2026-03-18T20:01:00+00:00,24454.039999999997,24473.489999999998,24443.539999999997,24452.739999999998,1543
2026-03-18T20:02:00+00:00,24452.739999999998,24461.239999999998,24444.17,24444.789999999997,1453
2026-03-18T20:03:00+00:00,24444.789999999997,24454.92,24442.289999999997,24453.539999999997,1244
2026-03-18T20:04:00+00:00,24453.539999999997,24456.17,24447.42,24447.42,1228
2026-03-18T20:05:00+00:00,24447.42,24448.789999999997,24429.67,24432.67,1679
2026-03-18T20:06:00+00:00,24432.67,24432.789999999997,24414.42,24420.17,1908
2026-03-18T20:07:00+00:00,24420.17,24425.789999999997,24414.289999999997,24422.92,1477
2026-03-18T20:08:00+00:00,24422.92,24424.539999999997,24413.789999999997,24423.289999999997,1291
2026-03-18T20:09:00+00:00,24423.289999999997,24430.539999999997,24422.42,24430.539999999997,1167
2026-03-18T20:10:00+00:00,24430.539999999997,24437.039999999997,24422.739999999998,24424.289999999997,1236
2026-03-18T20:11:00+00:00,24424.289999999997,24428.67,24420.289999999997,24420.92,1115
2026-03-18T20:12:00+00:00,24420.92,24421.539999999997,24412.489999999998,24421.039999999997,1532
2026-03-18T20:13:00+00:00,24421.039999999997,24421.42,24411.539999999997,24415.67,1667
2026-03-18T20:14:00+00:00,24415.67,24421.789999999997,24415.67,24417.92,1504
2026-03-18T20:15:00+00:00,24417.92,24421.67,24412.17,24419.17,1268
2026-03-18T20:16:00+00:00,24419.17,24419.17,24409.67,24411.17,1488
2026-03-18T20:17:00+00:00,24411.17,24415.539999999997,24407.92,24415.539999999997,1404
2026-03-18T20:18:00+00:00,24415.539999999997,24421.17,24413.92,24414.42,1262
2026-03-18T20:19:00+00:00,24414.42,24417.789999999997,24406.42,24408.039999999997,1080
2026-03-18T20:20:00+00:00,24408.039999999997,24410.789999999997,24400.42,24410.789999999997,1174
2026-03-18T20:21:00+00:00,24410.789999999997,24414.92,24405.039999999997,24411.039999999997,982
2026-03-18T20:22:00+00:00,24411.039999999997,24411.67,24397.539999999997,24401.039999999997,1020
2026-03-18T20:23:00+00:00,24401.039999999997,24403.92,24397.92,24400.67,926
2026-03-18T20:24:00+00:00,24400.67,24406.42,24398.039999999997,24398.42,1001
2026-03-18T20:25:00+00:00,24398.42,24399.17,24383.039999999997,24384.42,1371
2026-03-18T20:26:00+00:00,24384.42,24385.42,24369.739999999998,24371.289999999997,1354
2026-03-18T20:27:00+00:00,24371.289999999997,24373.42,24360.039999999997,24370.92,1937
2026-03-18T20:28:00+00:00,24370.92,24374.539999999997,24365.289999999997,24369.17,1485
2026-03-18T20:29:00+00:00,24369.17,24375.039999999997,24368.789999999997,24373.039999999997,1204
2026-03-18T20:30:00+00:00,24373.039999999997,24386.289999999997,24373.039999999997,24380.67,1058
2026-03-18T20:31:00+00:00,24380.67,24388.039999999997,24379.289999999997,24388.039999999997,993
2026-03-18T20:32:00+00:00,24388.039999999997,24388.039999999997,24380.17,24384.17,757
2026-03-18T20:33:00+00:00,24384.17,24392.039999999997,24384.17,24391.42,801
2026-03-18T20:34:00+00:00,24391.42,24394.039999999997,24386.92,24388.289999999997,735
2026-03-18T20:35:00+00:00,24388.289999999997,24394.17,24387.789999999997,24392.92,761
2026-03-18T20:36:00+00:00,24392.92,24393.039999999997,24384.789999999997,24385.67,937
2026-03-18T20:37:00+00:00,24385.67,24390.92,24385.42,24389.92,897
2026-03-18T20:38:00+00:00,24389.92,24402.17,24389.789999999997,24399.42,1041
2026-03-18T20:39:00+00:00,24399.42,24399.42,24393.289999999997,24397.17,915
2026-03-18T20:40:00+00:00,24397.17,24400.92,24396.289999999997,24399.289999999997,927
2026-03-18T20:41:00+00:00,24399.289999999997,24402.789999999997,24396.289999999997,24400.67,780
2026-03-18T20:42:00+00:00,24400.67,24404.67,24400.42,24402.42,748
2026-03-18T20:43:00+00:00,24402.42,24403.539999999997,24400.039999999997,24401.039999999997,644
2026-03-18T20:44:00+00:00,24401.039999999997,24406.539999999997,24400.789999999997,24404.42,550
2026-03-18T20:45:00+00:00,24404.42,24410.67,24404.42,24410.67,728
2026-03-18T20:46:00+00:00,24410.67,24415.42,24409.67,24411.42,800
2026-03-18T20:47:00+00:00,24411.42,24411.42,24405.539999999997,24409.539999999997,719
2026-03-18T20:48:00+00:00,24409.539999999997,24416.289999999997,24409.539999999997,24413.92,529
2026-03-18T20:49:00+00:00,24413.92,24418.17,24412.92,24417.289999999997,620
2026-03-18T20:50:00+00:00,24417.289999999997,24418.92,24414.17,24418.17,630
2026-03-18T20:51:00+00:00,24418.17,24424.789999999997,24417.17,24424.42,495
2026-03-18T20:52:00+00:00,24424.42,24424.67,24418.489999999998,24419.92,600
2026-03-18T20:53:00+00:00,24419.92,24421.039999999997,24413.539999999997,24414.539999999997,761
2026-03-18T20:54:00+00:00,24414.539999999997,24422.539999999997,24413.92,24419.289999999997,728
2026-03-18T20:55:00+00:00,24419.289999999997,24421.42,24416.039999999997,24418.039999999997,772
2026-03-18T20:56:00+00:00,24418.039999999997,24418.67,24410.039999999997,24413.539999999997,822
2026-03-18T20:57:00+00:00,24413.539999999997,24419.42,24409.039999999997,24412.289999999997,676
2026-03-18T20:58:00+00:00,24412.289999999997,24414.539999999997,24408.789999999997,24408.92,488
2026-03-18T20:59:00+00:00,24408.92,24409.17,24400.739999999998,24400.989999999998,690
2026-03-18T22:00:00+00:00,24400.989999999998,24416.329999999998,24400.989999999998,24412.079999999998,577
2026-03-18T22:01:00+00:00,24412.079999999998,24412.829999999998,24397.579999999998,24408.329999999998,852
2026-03-18T22:02:00+00:00,24408.329999999998,24408.329999999998,24397.829999999998,24403.829999999998,386
2026-03-18T22:03:00+00:00,24403.829999999998,24405.329999999998,24396.829999999998,24399.579999999998,366
2026-03-18T22:04:00+00:00,24399.579999999998,24405.329999999998,24397.829999999998,24403.329999999998,533
2026-03-18T22:05:00+00:00,24403.329999999998,24406.329999999998,24390.329999999998,24390.329999999998,490
2026-03-18T22:06:00+00:00,24390.329999999998,24400.579999999998,24387.579999999998,24396.579999999998,502
2026-03-18T22:07:00+00:00,24396.579999999998,24408.079999999998,24396.579999999998,24399.829999999998,519
2026-03-18T22:08:00+00:00,24399.829999999998,24400.579999999998,24399.079999999998,24400.079999999998,164
2026-03-18T22:09:00+00:00,24400.079999999998,24400.329999999998,24393.079999999998,24398.579999999998,334
2026-03-18T22:10:00+00:00,24398.579999999998,24398.829999999998,24391.329999999998,24394.329999999998,247
2026-03-18T22:11:00+00:00,24394.329999999998,24397.079999999998,24394.079999999998,24394.329999999998,247
2026-03-18T22:12:00+00:00,24394.329999999998,24401.329999999998,24394.079999999998,24396.829999999998,306
2026-03-18T22:13:00+00:00,24396.829999999998,24399.079999999998,24390.51,24392.079999999998,284
2026-03-18T22:14:00+00:00,24392.079999999998,24392.579999999998,24390.579999999998,24390.829999999998,279
2026-03-18T22:15:00+00:00,24390.829999999998,24392.26,24388.379999999997,24388.829999999998,283
2026-03-18T22:16:00+00:00,24388.829999999998,24396.329999999998,24387.579999999998,24395.76,346
2026-03-18T22:17:00+00:00,24395.76,24397.129999999997,24392.329999999998,24393.079999999998,378
2026-03-18T22:18:00+00:00,24393.079999999998,24402.079999999998,24391.079999999998,24393.579999999998,475
2026-03-18T22:19:00+00:00,24393.579999999998,24401.129999999997,24391.329999999998,24399.829999999998,390
2026-03-18T22:20:00+00:00,24399.829999999998,24408.329999999998,24398.079999999998,24399.079999999998,368
2026-03-18T22:21:00+00:00,24399.079999999998,24399.579999999998,24378.079999999998,24380.079999999998,664
2026-03-18T22:22:00+00:00,24380.079999999998,24385.579999999998,24378.829999999998,24382.579999999998,466
2026-03-18T22:23:00+00:00,24382.579999999998,24386.079999999998,24381.829999999998,24384.829999999998,256
2026-03-18T22:24:00+00:00,24384.829999999998,24388.329999999998,24380.579999999998,24381.329999999998,320
2026-03-18T22:25:00+00:00,24381.329999999998,24386.079999999998,24378.579999999998,24382.329999999998,284
2026-03-18T22:26:00+00:00,24382.329999999998,24383.829999999998,24378.329999999998,24380.579999999998,237
2026-03-18T22:27:00+00:00,24380.579999999998,24380.579999999998,24378.329999999998,24378.579999999998,166
2026-03-18T22:28:00+00:00,24378.579999999998,24380.329999999998,24376.579999999998,24377.579999999998,245
2026-03-18T22:29:00+00:00,24377.579999999998,24378.829999999998,24375.329999999998,24378.329999999998,271
2026-03-18T22:30:00+00:00,24378.329999999998,24384.629999999997,24377.329999999998,24381.579999999998,401
2026-03-18T22:31:00+00:00,24381.579999999998,24382.329999999998,24370.579999999998,24373.329999999998,329
2026-03-18T22:32:00+00:00,24373.329999999998,24375.079999999998,24369.579999999998,24370.579999999998,265
2026-03-18T22:33:00+00:00,24370.579999999998,24375.329999999998,24368.829999999998,24375.329999999998,224
2026-03-18T22:34:00+00:00,24375.329999999998,24376.829999999998,24365.829999999998,24366.079999999998,324
2026-03-18T22:35:00+00:00,24366.079999999998,24370.579999999998,24366.079999999998,24369.079999999998,180
2026-03-18T22:36:00+00:00,24369.079999999998,24370.329999999998,24364.079999999998,24365.829999999998,224
2026-03-18T22:37:00+00:00,24365.829999999998,24367.829999999998,24359.829999999998,24363.329999999998,219
2026-03-18T22:38:00+00:00,24363.329999999998,24366.579999999998,24362.579999999998,24365.329999999998,264
2026-03-18T22:39:00+00:00,24365.329999999998,24373.129999999997,24365.079999999998,24371.329999999998,182
2026-03-18T22:40:00+00:00,24371.329999999998,24372.079999999998,24365.329999999998,24368.329999999998,207
2026-03-18T22:41:00+00:00,24368.329999999998,24370.079999999998,24367.079999999998,24367.829999999998,164
2026-03-18T22:42:00+00:00,24367.829999999998,24371.01,24367.829999999998,24369.079999999998,168
2026-03-18T22:43:00+00:00,24369.079999999998,24377.829999999998,24369.079999999998,24377.829999999998,118
2026-03-18T22:44:00+00:00,24377.829999999998,24382.01,24375.329999999998,24378.329999999998,212
2026-03-18T22:45:00+00:00,24378.329999999998,24384.329999999998,24378.329999999998,24384.329999999998,140
2026-03-18T22:46:00+00:00,24384.329999999998,24389.329999999998,24383.829999999998,24388.329999999998,152
2026-03-18T22:47:00+00:00,24388.329999999998,24388.329999999998,24382.079999999998,24383.829999999998,171
2026-03-18T22:48:00+00:00,24383.829999999998,24385.579999999998,24383.829999999998,24384.329999999998,118
2026-03-18T22:49:00+00:00,24384.329999999998,24384.829999999998,24382.579999999998,24384.329999999998,104
2026-03-18T22:50:00+00:00,24384.329999999998,24390.329999999998,24383.579999999998,24386.829999999998,174
2026-03-18T22:51:00+00:00,24386.829999999998,24393.329999999998,24385.579999999998,24391.579999999998,279
2026-03-18T22:52:00+00:00,24391.579999999998,24392.829999999998,24389.329999999998,24392.829999999998,121
2026-03-18T22:53:00+00:00,24392.829999999998,24392.829999999998,24388.829999999998,24389.129999999997,60
2026-03-18T22:54:00+00:00,24389.129999999997,24389.129999999997,24385.579999999998,24386.329999999998,192
2026-03-18T22:55:00+00:00,24386.329999999998,24388.829999999998,24384.579999999998,24387.829999999998,135
2026-03-18T22:56:00+00:00,24387.829999999998,24387.829999999998,24386.579999999998,24387.329999999998,113
2026-03-18T22:57:00+00:00,24387.329999999998,24391.829999999998,24386.579999999998,24391.829999999998,81
2026-03-18T22:58:00+00:00,24391.829999999998,24392.579999999998,24389.079999999998,24389.579999999998,136
2026-03-18T22:59:00+00:00,24389.579999999998,24392.579999999998,24389.579999999998,24391.329999999998,114
2026-03-18T23:00:00+00:00,24391.329999999998,24392.379999999997,24389.579999999998,24390.579999999998,184
2026-03-18T23:01:00+00:00,24390.579999999998,24400.079999999998,24390.579999999998,24399.329999999998,268
2026-03-18T23:02:00+00:00,24399.329999999998,24406.01,24398.829999999998,24402.329999999998,398
2026-03-18T23:03:00+00:00,24402.329999999998,24408.26,24402.329999999998,24407.329999999998,304
2026-03-18T23:04:00+00:00,24407.329999999998,24410.329999999998,24404.329999999998,24404.329999999998,150
2026-03-18T23:05:00+00:00,24404.329999999998,24404.329999999998,24397.329999999998,24398.079999999998,171
2026-03-18T23:06:00+00:00,24398.079999999998,24400.579999999998,24397.329999999998,24397.329999999998,94
2026-03-18T23:07:00+00:00,24397.329999999998,24398.829999999998,24396.079999999998,24397.829999999998,81
2026-03-18T23:08:00+00:00,24397.829999999998,24400.329999999998,24397.829999999998,24400.329999999998,53
2026-03-18T23:09:00+00:00,24400.329999999998,24405.079999999998,24400.329999999998,24405.079999999998,64
2026-03-18T23:10:00+00:00,24405.079999999998,24414.879999999997,24404.079999999998,24412.829999999998,262
2026-03-18T23:11:00+00:00,24412.829999999998,24414.01,24409.579999999998,24411.329999999998,157
2026-03-18T23:12:00+00:00,24411.329999999998,24411.329999999998,24408.079999999998,24409.829999999998,210
2026-03-18T23:13:00+00:00,24409.829999999998,24413.579999999998,24409.579999999998,24413.579999999998,102
2026-03-18T23:14:00+00:00,24413.579999999998,24413.579999999998,24407.079999999998,24407.329999999998,137
2026-03-18T23:15:00+00:00,24407.329999999998,24411.329999999998,24406.329999999998,24411.329999999998,100
2026-03-18T23:16:00+00:00,24411.329999999998,24411.329999999998,24409.079999999998,24410.079999999998,65
2026-03-18T23:17:00+00:00,24410.079999999998,24411.829999999998,24408.579999999998,24408.829999999998,104
2026-03-18T23:18:00+00:00,24408.829999999998,24409.829999999998,24405.829999999998,24406.079999999998,130
2026-03-18T23:19:00+00:00,24406.079999999998,24406.579999999998,24401.329999999998,24405.829999999998,252
2026-03-18T23:20:00+00:00,24405.829999999998,24407.129999999997,24405.829999999998,24406.129999999997,39
2026-03-18T23:21:00+00:00,24406.129999999997,24408.079999999998,24405.579999999998,24407.079999999998,84
2026-03-18T23:22:00+00:00,24407.079999999998,24409.579999999998,24407.079999999998,24409.079999999998,121
2026-03-18T23:23:00+00:00,24409.079999999998,24411.579999999998,24407.579999999998,24411.579999999998,109
2026-03-18T23:24:00+00:00,24411.579999999998,24413.879999999997,24410.579999999998,24412.079999999998,64
2026-03-18T23:25:00+00:00,24412.079999999998,24414.579999999998,24409.079999999998,24413.829999999998,186
2026-03-18T23:26:00+00:00,24413.829999999998,24418.629999999997,24412.079999999998,24412.079999999998,139
2026-03-18T23:27:00+00:00,24412.079999999998,24418.079999999998,24412.079999999998,24414.829999999998,170
2026-03-18T23:28:00+00:00,24414.829999999998,24418.76,24413.829999999998,24417.829999999998,138
2026-03-18T23:29:00+00:00,24417.829999999998,24419.01,24415.829999999998,24419.01,51
2026-03-18T23:30:00+00:00,24419.01,24420.579999999998,24418.079999999998,24418.079999999998,69
2026-03-18T23:31:00+00:00,24418.079999999998,24419.329999999998,24417.079999999998,24419.079999999998,76
2026-03-18T23:32:00+00:00,24419.079999999998,24419.329999999998,24418.829999999998,24419.079999999998,98
2026-03-18T23:33:00+00:00,24419.079999999998,24419.129999999997,24416.079999999998,24417.079999999998,59
2026-03-18T23:34:00+00:00,24417.079999999998,24417.579999999998,24415.079999999998,24417.579999999998,57
2026-03-18T23:35:00+00:00,24417.579999999998,24418.079999999998,24415.579999999998,24418.079999999998,82
2026-03-18T23:36:00+00:00,24418.079999999998,24419.129999999997,24416.079999999998,24417.079999999998,47
2026-03-18T23:37:00+00:00,24417.079999999998,24419.829999999998,24417.079999999998,24419.579999999998,63
2026-03-18T23:38:00+00:00,24419.579999999998,24421.079999999998,24415.329999999998,24418.829999999998,162
2026-03-18T23:39:00+00:00,24418.829999999998,24420.829999999998,24416.829999999998,24419.079999999998,204
2026-03-18T23:40:00+00:00,24419.079999999998,24420.829999999998,24418.829999999998,24420.829999999998,74
2026-03-18T23:41:00+00:00,24420.829999999998,24439.76,24420.829999999998,24435.329999999998,534
2026-03-18T23:42:00+00:00,24435.329999999998,24437.829999999998,24430.079999999998,24433.579999999998,534
2026-03-18T23:43:00+00:00,24433.579999999998,24434.329999999998,24426.579999999998,24429.329999999998,407
2026-03-18T23:44:00+00:00,24429.329999999998,24438.829999999998,24415.329999999998,24422.329999999998,557
2026-03-18T23:45:00+00:00,24422.329999999998,24424.829999999998,24394.579999999998,24410.079999999998,1904
2026-03-18T23:46:00+00:00,24410.079999999998,24423.329999999998,24410.079999999998,24415.329999999998,940
2026-03-18T23:47:00+00:00,24415.329999999998,24420.579999999998,24406.329999999998,24407.079999999998,828
2026-03-18T23:48:00+00:00,24407.079999999998,24414.879999999997,24404.829999999998,24406.829999999998,724
2026-03-18T23:49:00+00:00,24406.829999999998,24415.579999999998,24402.579999999998,24412.829999999998,385
2026-03-18T23:50:00+00:00,24412.829999999998,24412.829999999998,24401.079999999998,24403.579999999998,278
2026-03-18T23:51:00+00:00,24403.579999999998,24403.579999999998,24393.579999999998,24399.329999999998,458
2026-03-18T23:52:00+00:00,24399.329999999998,24411.079999999998,24399.329999999998,24402.379999999997,534
2026-03-18T23:53:00+00:00,24402.379999999997,24408.079999999998,24397.329999999998,24405.579999999998,432
2026-03-18T23:54:00+00:00,24405.579999999998,24412.129999999997,24402.829999999998,24411.329999999998,328
2026-03-18T23:55:00+00:00,24411.329999999998,24413.079999999998,24405.079999999998,24406.329999999998,244
2026-03-18T23:56:00+00:00,24406.329999999998,24410.329999999998,24403.829999999998,24409.079999999998,307
2026-03-18T23:57:00+00:00,24409.079999999998,24415.079999999998,24407.579999999998,24415.079999999998,441
2026-03-18T23:58:00+00:00,24415.079999999998,24421.079999999998,24411.329999999998,24420.079999999998,501
2026-03-18T23:59:00+00:00,24420.079999999998,24422.579999999998,24414.079999999998,24414.329999999998,582
2026-03-19T00:00:00+00:00,24414.329999999998,24416.579999999998,24397.829999999998,24403.079999999998,963
2026-03-19T00:01:00+00:00,24403.079999999998,24411.079999999998,24403.079999999998,24407.329999999998,667
2026-03-19T00:02:00+00:00,24407.329999999998,24409.829999999998,24399.079999999998,24402.079999999998,714
2026-03-19T00:03:00+00:00,24402.079999999998,24419.829999999998,24402.079999999998,24419.829999999998,641
2026-03-19T00:04:00+00:00,24419.829999999998,24431.329999999998,24414.829999999998,24430.579999999998,772
2026-03-19T00:05:00+00:00,24430.579999999998,24440.079999999998,24428.329999999998,24437.329999999998,777
2026-03-19T00:06:00+00:00,24437.329999999998,24437.329999999998,24425.079999999998,24428.579999999998,573
2026-03-19T00:07:00+00:00,24428.579999999998,24437.079999999998,24425.829999999998,24436.079999999998,682
2026-03-19T00:08:00+00:00,24436.079999999998,24439.829999999998,24431.579999999998,24432.079999999998,683
2026-03-19T00:09:00+00:00,24432.079999999998,24433.329999999998,24419.079999999998,24419.079999999998,677
2026-03-19T00:10:00+00:00,24419.079999999998,24423.329999999998,24404.079999999998,24408.079999999998,680
2026-03-19T00:11:00+00:00,24408.079999999998,24420.579999999998,24406.829999999998,24419.079999999998,865
2026-03-19T00:12:00+00:00,24419.079999999998,24428.079999999998,24419.079999999998,24426.329999999998,605
2026-03-19T00:13:00+00:00,24426.329999999998,24428.579999999998,24421.079999999998,24428.579999999998,536
2026-03-19T00:14:00+00:00,24428.579999999998,24429.829999999998,24423.329999999998,24424.329999999998,511
2026-03-19T00:15:00+00:00,24424.329999999998,24426.579999999998,24422.079999999998,24425.829999999998,205
2026-03-19T00:16:00+00:00,24425.829999999998,24428.829999999998,24421.829999999998,24428.329999999998,159
2026-03-19T00:17:00+00:00,24428.329999999998,24428.329999999998,24413.579999999998,24414.579999999998,140
2026-03-19T00:18:00+00:00,24414.579999999998,24420.079999999998,24414.579999999998,24416.329999999998,101
2026-03-19T00:19:00+00:00,24416.329999999998,24419.079999999998,24415.579999999998,24417.829999999998,119
2026-03-19T00:20:00+00:00,24417.829999999998,24417.829999999998,24408.329999999998,24410.079999999998,370
2026-03-19T00:21:00+00:00,24410.079999999998,24414.579999999998,24404.579999999998,24404.579999999998,408
2026-03-19T00:22:00+00:00,24404.579999999998,24409.829999999998,24401.579999999998,24403.079999999998,572
2026-03-19T00:23:00+00:00,24403.079999999998,24406.079999999998,24392.829999999998,24393.329999999998,610
2026-03-19T00:24:00+00:00,24393.329999999998,24398.079999999998,24392.079999999998,24392.829999999998,569
2026-03-19T00:25:00+00:00,24392.829999999998,24402.329999999998,24391.829999999998,24399.079999999998,451
2026-03-19T00:26:00+00:00,24399.079999999998,24409.079999999998,24395.329999999998,24407.329999999998,522
2026-03-19T00:27:00+00:00,24407.329999999998,24410.379999999997,24407.079999999998,24409.079999999998,353
2026-03-19T00:28:00+00:00,24409.079999999998,24418.329999999998,24408.579999999998,24417.329999999998,511
2026-03-19T00:29:00+00:00,24417.329999999998,24422.51,24412.579999999998,24420.829999999998,474
2026-03-19T00:30:00+00:00,24420.829999999998,24429.829999999998,24414.829999999998,24428.829999999998,825
2026-03-19T00:31:00+00:00,24428.829999999998,24429.579999999998,24404.579999999998,24411.329999999998,715
2026-03-19T00:32:00+00:00,24411.329999999998,24412.329999999998,24405.329999999998,24405.579999999998,569
2026-03-19T00:33:00+00:00,24405.579999999998,24409.329999999998,24396.579999999998,24398.829999999998,667
2026-03-19T00:34:00+00:00,24398.829999999998,24402.329999999998,24397.579999999998,24401.829999999998,600
2026-03-19T00:35:00+00:00,24401.829999999998,24402.079999999998,24397.079999999998,24400.079999999998,388
2026-03-19T00:36:00+00:00,24400.079999999998,24412.329999999998,24399.079999999998,24408.579999999998,502
2026-03-19T00:37:00+00:00,24408.579999999998,24413.26,24408.079999999998,24410.579999999998,447
2026-03-19T00:38:00+00:00,24410.579999999998,24410.579999999998,24400.329999999998,24400.829999999998,462
2026-03-19T00:39:00+00:00,24400.829999999998,24401.26,24398.079999999998,24398.579999999998,316
2026-03-19T00:40:00+00:00,24398.579999999998,24400.329999999998,24398.079999999998,24400.329999999998,467
2026-03-19T00:41:00+00:00,24400.329999999998,24403.079999999998,24395.329999999998,24397.079999999998,558
2026-03-19T00:42:00+00:00,24397.079999999998,24400.079999999998,24395.329999999998,24395.329999999998,691
2026-03-19T00:43:00+00:00,24395.329999999998,24396.629999999997,24388.829999999998,24389.329999999998,716
2026-03-19T00:44:00+00:00,24389.329999999998,24391.829999999998,24386.079999999998,24386.829999999998,509
2026-03-19T00:45:00+00:00,24386.829999999998,24389.079999999998,24384.829999999998,24388.579999999998,599
2026-03-19T00:46:00+00:00,24388.579999999998,24396.329999999998,24386.829999999998,24396.329999999998,769
2026-03-19T00:47:00+00:00,24396.329999999998,24403.829999999998,24393.829999999998,24403.579999999998,937
2026-03-19T00:48:00+00:00,24403.579999999998,24411.829999999998,24403.079999999998,24411.329999999998,864
2026-03-19T00:49:00+00:00,24411.329999999998,24414.51,24408.829999999998,24413.26,870
2026-03-19T00:50:00+00:00,24413.26,24418.51,24413.26,24416.76,849
2026-03-19T00:51:00+00:00,24416.76,24417.379999999997,24412.51,24415.579999999998,970
2026-03-19T00:52:00+00:00,24415.579999999998,24418.079999999998,24406.01,24406.079999999998,1148
2026-03-19T00:53:00+00:00,24406.079999999998,24411.329999999998,24401.579999999998,24410.829999999998,700
2026-03-19T00:54:00+00:00,24410.829999999998,24414.829999999998,24407.329999999998,24413.579999999998,780
2026-03-19T00:55:00+00:00,24413.579999999998,24417.579999999998,24411.079999999998,24413.579999999998,594
2026-03-19T00:56:00+00:00,24413.579999999998,24414.079999999998,24407.329999999998,24410.079999999998,277
2026-03-19T00:57:00+00:00,24410.079999999998,24413.829999999998,24409.329999999998,24409.329999999998,271
2026-03-19T00:58:00+00:00,24409.329999999998,24412.829999999998,24407.329999999998,24410.579999999998,428
2026-03-19T00:59:00+00:00,24410.579999999998,24417.579999999998,24410.079999999998,24416.079999999998,494
2026-03-19T01:00:00+00:00,24416.079999999998,24420.829999999998,24414.329999999998,24419.329999999998,600
2026-03-19T01:01:00+00:00,24419.329999999998,24419.329999999998,24404.329999999998,24407.829999999998,832
2026-03-19T01:02:00+00:00,24407.829999999998,24415.079999999998,24407.079999999998,24411.329999999998,672
2026-03-19T01:03:00+00:00,24411.329999999998,24413.329999999998,24407.579999999998,24409.079999999998,533
2026-03-19T01:04:00+00:00,24409.079999999998,24413.079999999998,24407.079999999998,24409.079999999998,668
2026-03-19T01:05:00+00:00,24409.079999999998,24410.329999999998,24402.079999999998,24404.579999999998,634
2026-03-19T01:06:00+00:00,24404.579999999998,24412.579999999998,24404.579999999998,24411.579999999998,467
2026-03-19T01:07:00+00:00,24411.579999999998,24412.329999999998,24406.579999999998,24411.329999999998,412
2026-03-19T01:08:00+00:00,24411.329999999998,24417.329999999998,24411.329999999998,24413.579999999998,515
2026-03-19T01:09:00+00:00,24413.579999999998,24416.079999999998,24411.329999999998,24415.579999999998,499
2026-03-19T01:10:00+00:00,24415.579999999998,24417.829999999998,24413.079999999998,24414.579999999998,526
2026-03-19T01:11:00+00:00,24414.579999999998,24422.379999999997,24414.579999999998,24420.579999999998,558
2026-03-19T01:12:00+00:00,24420.579999999998,24421.579999999998,24415.829999999998,24417.579999999998,542
2026-03-19T01:13:00+00:00,24417.579999999998,24417.579999999998,24414.579999999998,24416.629999999997,421
2026-03-19T01:14:00+00:00,24416.629999999997,24419.329999999998,24412.829999999998,24415.079999999998,485
2026-03-19T01:15:00+00:00,24415.079999999998,24421.079999999998,24412.579999999998,24421.079999999998,527
2026-03-19T01:16:00+00:00,24421.079999999998,24422.079999999998,24416.579999999998,24421.329999999998,528
2026-03-19T01:17:00+00:00,24421.329999999998,24426.579999999998,24420.079999999998,24424.829999999998,554
2026-03-19T01:18:00+00:00,24424.829999999998,24427.079999999998,24423.079999999998,24426.329999999998,532
2026-03-19T01:19:00+00:00,24426.329999999998,24428.079999999998,24422.079999999998,24425.579999999998,611
2026-03-19T01:20:00+00:00,24425.579999999998,24427.079999999998,24423.829999999998,24425.329999999998,377
2026-03-19T01:21:00+00:00,24425.329999999998,24427.579999999998,24420.829999999998,24422.329999999998,342
2026-03-19T01:22:00+00:00,24422.329999999998,24424.129999999997,24418.829999999998,24421.329999999998,432
2026-03-19T01:23:00+00:00,24421.329999999998,24426.079999999998,24419.829999999998,24425.579999999998,605
2026-03-19T01:24:00+00:00,24425.579999999998,24432.629999999997,24424.829999999998,24431.329999999998,530
2026-03-19T01:25:00+00:00,24431.329999999998,24434.379999999997,24429.329999999998,24434.379999999997,455
2026-03-19T01:26:00+00:00,24434.379999999997,24434.379999999997,24429.829999999998,24433.579999999998,236
2026-03-19T01:27:00+00:00,24433.579999999998,24437.51,24430.579999999998,24433.579999999998,363
2026-03-19T01:28:00+00:00,24433.579999999998,24435.579999999998,24432.329999999998,24435.329999999998,366
2026-03-19T01:29:00+00:00,24435.329999999998,24437.51,24434.079999999998,24435.079999999998,410
2026-03-19T01:30:00+00:00,24435.079999999998,24440.329999999998,24432.079999999998,24435.329999999998,704
2026-03-19T01:31:00+00:00,24435.329999999998,24436.579999999998,24428.079999999998,24432.829999999998,624
2026-03-19T01:32:00+00:00,24432.829999999998,24434.579999999998,24428.829999999998,24430.829999999998,535
2026-03-19T01:33:00+00:00,24430.829999999998,24435.26,24430.079999999998,24434.329999999998,486
2026-03-19T01:34:00+00:00,24434.329999999998,24437.579999999998,24433.579999999998,24436.579999999998,312
2026-03-19T01:35:00+00:00,24436.579999999998,24438.51,24434.329999999998,24437.079999999998,275
2026-03-19T01:36:00+00:00,24437.079999999998,24442.579999999998,24435.329999999998,24442.329999999998,276
2026-03-19T01:37:00+00:00,24442.329999999998,24456.079999999998,24439.579999999998,24454.579999999998,701
2026-03-19T01:38:00+00:00,24454.579999999998,24456.579999999998,24449.579999999998,24452.579999999998,654
2026-03-19T01:39:00+00:00,24452.579999999998,24453.829999999998,24450.079999999998,24451.579999999998,569
2026-03-19T01:40:00+00:00,24451.579999999998,24453.579999999998,24449.079999999998,24453.079999999998,472
2026-03-19T01:41:00+00:00,24453.079999999998,24453.829999999998,24446.579999999998,24451.079999999998,510
2026-03-19T01:42:00+00:00,24451.079999999998,24456.829999999998,24449.829999999998,24455.129999999997,583
2026-03-19T01:43:00+00:00,24455.129999999997,24460.579999999998,24454.079999999998,24455.829999999998,468
2026-03-19T01:44:00+00:00,24455.829999999998,24456.829999999998,24448.579999999998,24450.829999999998,506
2026-03-19T01:45:00+00:00,24450.829999999998,24452.329999999998,24446.329999999998,24450.079999999998,532
2026-03-19T01:46:00+00:00,24450.079999999998,24457.26,24448.079999999998,24454.329999999998,281
2026-03-19T01:47:00+00:00,24454.329999999998,24456.579999999998,24448.579999999998,24449.579999999998,435
2026-03-19T01:48:00+00:00,24449.579999999998,24451.079999999998,24446.26,24446.379999999997,482
2026-03-19T01:49:00+00:00,24446.379999999997,24452.329999999998,24444.579999999998,24450.829999999998,389
2026-03-19T01:50:00+00:00,24450.829999999998,24452.329999999998,24446.579999999998,24447.329999999998,400
2026-03-19T01:51:00+00:00,24447.329999999998,24448.579999999998,24443.079999999998,24444.579999999998,349
2026-03-19T01:52:00+00:00,24444.579999999998,24453.079999999998,24444.579999999998,24451.579999999998,396
2026-03-19T01:53:00+00:00,24451.579999999998,24451.579999999998,24449.329999999998,24451.579999999998,393
2026-03-19T01:54:00+00:00,24451.579999999998,24457.51,24449.079999999998,24456.329999999998,286
2026-03-19T01:55:00+00:00,24456.329999999998,24460.579999999998,24456.329999999998,24457.079999999998,463
2026-03-19T01:56:00+00:00,24457.079999999998,24465.329999999998,24457.079999999998,24464.329999999998,434
2026-03-19T01:57:00+00:00,24464.329999999998,24464.329999999998,24457.329999999998,24458.329999999998,391
2026-03-19T01:58:00+00:00,24458.329999999998,24458.329999999998,24446.579999999998,24446.829999999998,519
2026-03-19T01:59:00+00:00,24446.829999999998,24448.379999999997,24434.079999999998,24437.079999999998,672
2026-03-19T02:00:00+00:00,24437.079999999998,24438.579999999998,24410.829999999998,24410.829999999998,1235
2026-03-19T02:01:00+00:00,24410.829999999998,24419.829999999998,24398.579999999998,24405.079999999998,1975
2026-03-19T02:02:00+00:00,24405.079999999998,24422.079999999998,24404.829999999998,24416.579999999998,1292
2026-03-19T02:03:00+00:00,24416.579999999998,24422.829999999998,24416.329999999998,24419.329999999998,680
2026-03-19T02:04:00+00:00,24419.329999999998,24428.079999999998,24419.079999999998,24421.329999999998,667
2026-03-19T02:05:00+00:00,24421.329999999998,24429.329999999998,24420.579999999998,24422.079999999998,874
2026-03-19T02:06:00+00:00,24422.079999999998,24436.079999999998,24421.329999999998,24433.829999999998,696
2026-03-19T02:07:00+00:00,24433.829999999998,24465.129999999997,24432.079999999998,24458.579999999998,1231
2026-03-19T02:08:00+00:00,24458.579999999998,24471.329999999998,24453.579999999998,24469.579999999998,1125
2026-03-19T02:09:00+00:00,24469.579999999998,24469.579999999998,24461.829999999998,24462.079999999998,879
2026-03-19T02:10:00+00:00,24462.079999999998,24477.879999999997,24462.079999999998,24476.079999999998,610
2026-03-19T02:11:00+00:00,24476.079999999998,24479.629999999997,24471.079999999998,24475.829999999998,812
2026-03-19T02:12:00+00:00,24475.829999999998,24480.879999999997,24472.829999999998,24480.079999999998,838
2026-03-19T02:13:00+00:00,24480.079999999998,24480.329999999998,24475.079999999998,24477.579999999998,845
2026-03-19T02:14:00+00:00,24477.579999999998,24479.329999999998,24470.329999999998,24474.829999999998,711
2026-03-19T02:15:00+00:00,24474.829999999998,24477.629999999997,24468.829999999998,24474.829999999998,635
2026-03-19T02:16:00+00:00,24474.829999999998,24475.579999999998,24470.829999999998,24472.829999999998,484
2026-03-19T02:17:00+00:00,24472.829999999998,24485.829999999998,24472.829999999998,24483.829999999998,723
2026-03-19T02:18:00+00:00,24483.829999999998,24487.129999999997,24478.329999999998,24481.51,610
2026-03-19T02:19:00+00:00,24481.51,24487.379999999997,24479.079999999998,24487.129999999997,486
2026-03-19T02:20:00+00:00,24487.129999999997,24496.76,24487.129999999997,24496.579999999998,709
2026-03-19T02:21:00+00:00,24496.579999999998,24498.079999999998,24493.579999999998,24496.579999999998,565
2026-03-19T02:22:00+00:00,24496.579999999998,24500.079999999998,24494.079999999998,24497.079999999998,416
2026-03-19T02:23:00+00:00,24497.079999999998,24497.579999999998,24490.079999999998,24496.079999999998,548
2026-03-19T02:24:00+00:00,24496.079999999998,24501.079999999998,24494.079999999998,24500.329999999998,393
2026-03-19T02:25:00+00:00,24500.329999999998,24500.329999999998,24495.079999999998,24498.079999999998,415
2026-03-19T02:26:00+00:00,24498.079999999998,24499.079999999998,24491.329999999998,24494.079999999998,250
2026-03-19T02:27:00+00:00,24494.079999999998,24495.829999999998,24491.329999999998,24492.579999999998,258
2026-03-19T02:28:00+00:00,24492.579999999998,24495.079999999998,24489.829999999998,24490.329999999998,319
2026-03-19T02:29:00+00:00,24490.329999999998,24493.079999999998,24489.079999999998,24489.079999999998,425
2026-03-19T02:30:00+00:00,24489.079999999998,24497.829999999998,24489.079999999998,24497.579999999998,328
2026-03-19T02:31:00+00:00,24497.579999999998,24500.26,24496.579999999998,24498.829999999998,314
2026-03-19T02:32:00+00:00,24498.829999999998,24500.829999999998,24496.079999999998,24499.579999999998,413
2026-03-19T02:33:00+00:00,24499.579999999998,24504.079999999998,24498.079999999998,24501.829999999998,412
2026-03-19T02:34:00+00:00,24501.829999999998,24508.329999999998,24499.829999999998,24507.329999999998,491
2026-03-19T02:35:00+00:00,24507.329999999998,24516.079999999998,24505.579999999998,24514.079999999998,555
2026-03-19T02:36:00+00:00,24514.079999999998,24519.329999999998,24511.079999999998,24512.579999999998,378
2026-03-19T02:37:00+00:00,24512.579999999998,24515.329999999998,24508.829999999998,24510.329999999998,289
2026-03-19T02:38:00+00:00,24510.329999999998,24513.329999999998,24507.829999999998,24512.579999999998,284
2026-03-19T02:39:00+00:00,24512.579999999998,24514.829999999998,24509.579999999998,24511.579999999998,288
2026-03-19T02:40:00+00:00,24511.579999999998,24512.879999999997,24508.579999999998,24510.079999999998,265
2026-03-19T02:41:00+00:00,24510.079999999998,24513.629999999997,24506.329999999998,24513.629999999997,284
2026-03-19T02:42:00+00:00,24513.629999999997,24518.079999999998,24513.629999999997,24514.579999999998,501
2026-03-19T02:43:00+00:00,24514.579999999998,24515.079999999998,24513.079999999998,24513.329999999998,103
2026-03-19T02:44:00+00:00,24513.329999999998,24515.01,24511.829999999998,24512.579999999998,216
2026-03-19T02:45:00+00:00,24512.579999999998,24513.079999999998,24503.829999999998,24504.329999999998,370
2026-03-19T02:46:00+00:00,24504.329999999998,24506.579999999998,24500.829999999998,24504.579999999998,562
2026-03-19T02:47:00+00:00,24504.579999999998,24507.329999999998,24503.829999999998,24505.329999999998,375
2026-03-19T02:48:00+00:00,24505.329999999998,24505.829999999998,24498.079999999998,24499.579999999998,293
2026-03-19T02:49:00+00:00,24499.579999999998,24500.579999999998,24494.829999999998,24495.329999999998,330
2026-03-19T02:50:00+00:00,24495.329999999998,24496.579999999998,24492.829999999998,24494.829999999998,321
2026-03-19T02:51:00+00:00,24494.829999999998,24494.829999999998,24483.829999999998,24490.079999999998,660
2026-03-19T02:52:00+00:00,24490.079999999998,24496.079999999998,24488.329999999998,24490.579999999998,647
2026-03-19T02:53:00+00:00,24490.579999999998,24492.579999999998,24488.829999999998,24489.829999999998,520
2026-03-19T02:54:00+00:00,24489.829999999998,24493.329999999998,24489.829999999998,24490.329999999998,319
2026-03-19T02:55:00+00:00,24490.329999999998,24496.829999999998,24490.329999999998,24495.329999999998,325
2026-03-19T02:56:00+00:00,24495.329999999998,24495.329999999998,24491.079999999998,24491.329999999998,444
2026-03-19T02:57:00+00:00,24491.329999999998,24495.329999999998,24490.579999999998,24492.079999999998,237
2026-03-19T02:58:00+00:00,24492.079999999998,24492.579999999998,24488.829999999998,24488.829999999998,393
2026-03-19T02:59:00+00:00,24488.829999999998,24493.079999999998,24484.079999999998,24491.829999999998,372
2026-03-19T03:00:00+00:00,24491.829999999998,24498.829999999998,24491.829999999998,24497.079999999998,481
2026-03-19T03:01:00+00:00,24497.079999999998,24497.079999999998,24494.579999999998,24494.829999999998,299
2026-03-19T03:02:00+00:00,24494.829999999998,24497.329999999998,24494.579999999998,24495.579999999998,412
2026-03-19T03:03:00+00:00,24495.579999999998,24498.329999999998,24494.579999999998,24496.329999999998,432
2026-03-19T03:04:00+00:00,24496.329999999998,24499.329999999998,24496.329999999998,24497.579999999998,354
2026-03-19T03:05:00+00:00,24497.579999999998,24499.579999999998,24496.329999999998,24499.329999999998,289
2026-03-19T03:06:00+00:00,24499.329999999998,24499.579999999998,24494.579999999998,24494.829999999998,251
2026-03-19T03:07:00+00:00,24494.829999999998,24497.079999999998,24494.579999999998,24496.079999999998,281
2026-03-19T03:08:00+00:00,24496.079999999998,24500.829999999998,24495.829999999998,24500.329999999998,286
2026-03-19T03:09:00+00:00,24500.329999999998,24501.079999999998,24498.579999999998,24501.079999999998,149
2026-03-19T03:10:00+00:00,24501.079999999998,24505.829999999998,24500.329999999998,24505.079999999998,185
2026-03-19T03:11:00+00:00,24505.079999999998,24507.079999999998,24504.329999999998,24504.329999999998,233
2026-03-19T03:12:00+00:00,24504.329999999998,24508.829999999998,24504.329999999998,24508.079999999998,325
2026-03-19T03:13:00+00:00,24508.079999999998,24509.329999999998,24506.079999999998,24509.329999999998,183
2026-03-19T03:14:00+00:00,24509.329999999998,24511.379999999997,24507.829999999998,24508.129999999997,178
2026-03-19T03:15:00+00:00,24508.129999999997,24509.01,24504.829999999998,24506.829999999998,271
2026-03-19T03:16:00+00:00,24506.829999999998,24507.879999999997,24504.079999999998,24504.579999999998,208
2026-03-19T03:17:00+00:00,24504.579999999998,24505.829999999998,24499.329999999998,24499.579999999998,270
2026-03-19T03:18:00+00:00,24499.579999999998,24504.329999999998,24499.329999999998,24500.829999999998,234
2026-03-19T03:19:00+00:00,24500.829999999998,24501.829999999998,24499.079999999998,24499.829999999998,150
2026-03-19T03:20:00+00:00,24499.829999999998,24501.579999999998,24498.579999999998,24501.079999999998,212
2026-03-19T03:21:00+00:00,24501.079999999998,24502.079999999998,24499.829999999998,24501.079999999998,138
2026-03-19T03:22:00+00:00,24501.079999999998,24503.329999999998,24500.079999999998,24501.079999999998,184
2026-03-19T03:23:00+00:00,24501.079999999998,24501.829999999998,24500.079999999998,24501.079999999998,101
2026-03-19T03:24:00+00:00,24501.079999999998,24501.079999999998,24495.079999999998,24495.579999999998,230
2026-03-19T03:25:00+00:00,24495.579999999998,24497.829999999998,24490.329999999998,24490.829999999998,270
2026-03-19T03:26:00+00:00,24490.829999999998,24493.829999999998,24488.829999999998,24493.829999999998,307
2026-03-19T03:27:00+00:00,24493.829999999998,24494.079999999998,24489.079999999998,24489.079999999998,279
2026-03-19T03:28:00+00:00,24489.079999999998,24493.329999999998,24489.079999999998,24491.829999999998,229
2026-03-19T03:29:00+00:00,24491.829999999998,24495.129999999997,24490.079999999998,24490.829999999998,221
2026-03-19T03:30:00+00:00,24490.829999999998,24490.829999999998,24479.579999999998,24479.579999999998,453
2026-03-19T03:31:00+00:00,24479.579999999998,24484.829999999998,24477.079999999998,24477.329999999998,409
2026-03-19T03:32:00+00:00,24477.329999999998,24480.329999999998,24472.579999999998,24474.329999999998,530
2026-03-19T03:33:00+00:00,24474.329999999998,24477.329999999998,24471.079999999998,24477.329999999998,515
2026-03-19T03:34:00+00:00,24477.329999999998,24481.629999999997,24475.579999999998,24481.329999999998,464
2026-03-19T03:35:00+00:00,24481.329999999998,24481.829999999998,24472.579999999998,24474.079999999998,546
2026-03-19T03:36:00+00:00,24474.079999999998,24477.829999999998,24473.579999999998,24477.829999999998,439
2026-03-19T03:37:00+00:00,24477.829999999998,24482.079999999998,24474.829999999998,24475.079999999998,417
2026-03-19T03:38:00+00:00,24475.079999999998,24480.329999999998,24474.829999999998,24477.079999999998,427
2026-03-19T03:39:00+00:00,24477.079999999998,24479.329999999998,24476.329999999998,24479.329999999998,320
2026-03-19T03:40:00+00:00,24479.329999999998,24480.329999999998,24474.579999999998,24475.079999999998,236
2026-03-19T03:41:00+00:00,24475.079999999998,24478.329999999998,24473.329999999998,24475.579999999998,307
2026-03-19T03:42:00+00:00,24475.579999999998,24476.579999999998,24472.829999999998,24473.829999999998,409
2026-03-19T03:43:00+00:00,24473.829999999998,24477.579999999998,24472.829999999998,24476.829999999998,316
2026-03-19T03:44:00+00:00,24476.829999999998,24477.829999999998,24474.829999999998,24475.829999999998,291
2026-03-19T03:45:00+00:00,24475.829999999998,24481.379999999997,24475.829999999998,24480.579999999998,278
2026-03-19T03:46:00+00:00,24480.579999999998,24484.829999999998,24477.829999999998,24477.829999999998,389
2026-03-19T03:47:00+00:00,24477.829999999998,24480.579999999998,24477.829999999998,24479.579999999998,247
2026-03-19T03:48:00+00:00,24479.579999999998,24482.329999999998,24477.829999999998,24482.329999999998,199
2026-03-19T03:49:00+00:00,24482.329999999998,24484.329999999998,24475.829999999998,24477.579999999998,388
2026-03-19T03:50:00+00:00,24477.579999999998,24478.079999999998,24475.829999999998,24476.329999999998,234
2026-03-19T03:51:00+00:00,24476.329999999998,24476.579999999998,24468.829999999998,24474.329999999998,519
2026-03-19T03:52:00+00:00,24474.329999999998,24475.079999999998,24468.829999999998,24469.329999999998,354
2026-03-19T03:53:00+00:00,24469.329999999998,24475.829999999998,24469.079999999998,24474.579999999998,212
2026-03-19T03:54:00+00:00,24474.579999999998,24477.579999999998,24472.829999999998,24476.329999999998,270
2026-03-19T03:55:00+00:00,24476.329999999998,24479.579999999998,24471.579999999998,24471.579999999998,454
2026-03-19T03:56:00+00:00,24471.579999999998,24476.079999999998,24470.079999999998,24470.829999999998,406
2026-03-19T03:57:00+00:00,24470.829999999998,24471.829999999998,24467.579999999998,24468.829999999998,287
2026-03-19T03:58:00+00:00,24468.829999999998,24471.329999999998,24466.079999999998,24466.329999999998,341
2026-03-19T03:59:00+00:00,24466.329999999998,24467.829999999998,24460.579999999998,24461.329999999998,500
2026-03-19T04:00:00+00:00,24461.329999999998,24461.329999999998,24453.829999999998,24455.079999999998,502
2026-03-19T04:01:00+00:00,24455.079999999998,24458.829999999998,24455.079999999998,24455.829999999998,334
2026-03-19T04:02:00+00:00,24455.829999999998,24457.579999999998,24451.579999999998,24455.079999999998,377
2026-03-19T04:03:00+00:00,24455.079999999998,24459.329999999998,24453.329999999998,24456.579999999998,485
2026-03-19T04:04:00+00:00,24456.579999999998,24456.829999999998,24448.829999999998,24453.829999999998,449
2026-03-19T04:05:00+00:00,24453.829999999998,24454.829999999998,24448.829999999998,24449.079999999998,243
2026-03-19T04:06:00+00:00,24449.079999999998,24452.579999999998,24445.079999999998,24446.329999999998,444
2026-03-19T04:07:00+00:00,24446.329999999998,24448.079999999998,24437.829999999998,24437.829999999998,611
2026-03-19T04:08:00+00:00,24437.829999999998,24441.079999999998,24436.329999999998,24438.329999999998,464
2026-03-19T04:09:00+00:00,24438.329999999998,24441.079999999998,24435.829999999998,24436.329999999998,306
2026-03-19T04:10:00+00:00,24436.329999999998,24439.079999999998,24433.829999999998,24437.079999999998,524
2026-03-19T04:11:00+00:00,24437.079999999998,24439.329999999998,24433.829999999998,24435.579999999998,517
2026-03-19T04:12:00+00:00,24435.579999999998,24442.079999999998,24434.829999999998,24440.079999999998,296
2026-03-19T04:13:00+00:00,24440.079999999998,24441.129999999997,24437.829999999998,24438.079999999998,303
2026-03-19T04:14:00+00:00,24438.079999999998,24444.01,24438.079999999998,24440.579999999998,416
2026-03-19T04:15:00+00:00,24440.579999999998,24444.26,24439.579999999998,24442.329999999998,273
2026-03-19T04:16:00+00:00,24442.329999999998,24443.329999999998,24438.079999999998,24441.329999999998,257
2026-03-19T04:17:00+00:00,24441.329999999998,24442.329999999998,24437.829999999998,24438.129999999997,366
2026-03-19T04:18:00+00:00,24438.129999999997,24438.129999999997,24434.079999999998,24437.579999999998,476
2026-03-19T04:19:00+00:00,24437.579999999998,24440.829999999998,24435.579999999998,24439.579999999998,306
2026-03-19T04:20:00+00:00,24439.579999999998,24442.379999999997,24436.579999999998,24440.579999999998,337
2026-03-19T04:21:00+00:00,24440.579999999998,24442.829999999998,24436.329999999998,24436.329999999998,379
2026-03-19T04:22:00+00:00,24436.329999999998,24445.129999999997,24436.329999999998,24443.579999999998,351
2026-03-19T04:23:00+00:00,24443.579999999998,24445.579999999998,24440.579999999998,24442.579999999998,383
2026-03-19T04:24:00+00:00,24442.579999999998,24443.079999999998,24438.329999999998,24438.329999999998,267
2026-03-19T04:25:00+00:00,24438.329999999998,24439.329999999998,24433.579999999998,24439.329999999998,329
2026-03-19T04:26:00+00:00,24439.329999999998,24442.379999999997,24437.579999999998,24441.079999999998,327
2026-03-19T04:27:00+00:00,24441.079999999998,24441.579999999998,24435.329999999998,24435.579999999998,173
2026-03-19T04:28:00+00:00,24435.579999999998,24441.579999999998,24435.579999999998,24437.579999999998,313
2026-03-19T04:29:00+00:00,24437.579999999998,24437.579999999998,24432.329999999998,24436.079999999998,350
2026-03-19T04:30:00+00:00,24436.079999999998,24437.079999999998,24431.079999999998,24434.329999999998,418
2026-03-19T04:31:00+00:00,24434.329999999998,24439.579999999998,24434.329999999998,24436.579999999998,170
2026-03-19T04:32:00+00:00,24436.579999999998,24441.329999999998,24436.329999999998,24441.079999999998,174
2026-03-19T04:33:00+00:00,24441.079999999998,24444.329999999998,24439.579999999998,24441.579999999998,296
2026-03-19T04:34:00+00:00,24441.579999999998,24442.329999999998,24435.329999999998,24437.579999999998,344
2026-03-19T04:35:00+00:00,24437.579999999998,24440.579999999998,24436.579999999998,24438.579999999998,297
2026-03-19T04:36:00+00:00,24438.579999999998,24438.579999999998,24431.329999999998,24432.329999999998,287
2026-03-19T04:37:00+00:00,24432.329999999998,24432.829999999998,24428.579999999998,24429.579999999998,319
2026-03-19T04:38:00+00:00,24429.579999999998,24430.079999999998,24425.329999999998,24429.129999999997,372
2026-03-19T04:39:00+00:00,24429.129999999997,24432.329999999998,24428.579999999998,24430.079999999998,222
2026-03-19T04:40:00+00:00,24430.079999999998,24430.079999999998,24423.329999999998,24424.329999999998,316
2026-03-19T04:41:00+00:00,24424.329999999998,24426.329999999998,24416.829999999998,24416.829999999998,443
2026-03-19T04:42:00+00:00,24416.829999999998,24420.329999999998,24414.579999999998,24414.579999999998,305
2026-03-19T04:43:00+00:00,24414.579999999998,24426.329999999998,24414.329999999998,24423.329999999998,392
2026-03-19T04:44:00+00:00,24423.329999999998,24428.079999999998,24423.329999999998,24425.079999999998,362
2026-03-19T04:45:00+00:00,24425.079999999998,24425.079999999998,24417.579999999998,24420.829999999998,398
2026-03-19T04:46:00+00:00,24420.829999999998,24423.329999999998,24418.579999999998,24419.829999999998,309
2026-03-19T04:47:00+00:00,24419.829999999998,24420.079999999998,24407.829999999998,24410.579999999998,290
2026-03-19T04:48:00+00:00,24410.579999999998,24416.829999999998,24408.329999999998,24413.829999999998,553
2026-03-19T04:49:00+00:00,24413.829999999998,24416.829999999998,24411.829999999998,24411.829999999998,407
2026-03-19T04:50:00+00:00,24411.829999999998,24419.079999999998,24411.829999999998,24416.579999999998,457
2026-03-19T04:51:00+00:00,24416.579999999998,24421.579999999998,24415.079999999998,24416.329999999998,415
2026-03-19T04:52:00+00:00,24416.329999999998,24421.329999999998,24416.329999999998,24420.079999999998,267
2026-03-19T04:53:00+00:00,24420.079999999998,24420.579999999998,24415.079999999998,24416.579999999998,251
2026-03-19T04:54:00+00:00,24416.579999999998,24418.829999999998,24413.579999999998,24418.329999999998,308
2026-03-19T04:55:00+00:00,24418.329999999998,24422.579999999998,24418.329999999998,24421.829999999998,263
2026-03-19T04:56:00+00:00,24421.829999999998,24429.829999999998,24421.579999999998,24428.329999999998,343
2026-03-19T04:57:00+00:00,24428.329999999998,24428.329999999998,24421.079999999998,24421.079999999998,366
2026-03-19T04:58:00+00:00,24421.079999999998,24428.079999999998,24420.079999999998,24427.579999999998,355
2026-03-19T04:59:00+00:00,24427.579999999998,24427.829999999998,24426.079999999998,24427.079999999998,247
2026-03-19T05:00:00+00:00,24427.079999999998,24437.079999999998,24427.079999999998,24436.079999999998,608
2026-03-19T05:01:00+00:00,24436.079999999998,24436.079999999998,24428.579999999998,24429.829999999998,412
2026-03-19T05:02:00+00:00,24429.829999999998,24432.26,24428.829999999998,24429.579999999998,384
2026-03-19T05:03:00+00:00,24429.579999999998,24433.079999999998,24428.579999999998,24432.329999999998,360
2026-03-19T05:04:00+00:00,24432.329999999998,24433.829999999998,24431.329999999998,24432.079999999998,292
2026-03-19T05:05:00+00:00,24432.079999999998,24432.079999999998,24422.329999999998,24422.329999999998,288
2026-03-19T05:06:00+00:00,24422.329999999998,24430.26,24422.079999999998,24429.329999999998,171
2026-03-19T05:07:00+00:00,24429.329999999998,24431.829999999998,24426.829999999998,24429.579999999998,135
2026-03-19T05:08:00+00:00,24429.579999999998,24435.329999999998,24429.579999999998,24432.079999999998,261
2026-03-19T05:09:00+00:00,24432.079999999998,24434.079999999998,24427.079999999998,24427.079999999998,251
2026-03-19T05:10:00+00:00,24427.079999999998,24434.329999999998,24427.079999999998,24434.079999999998,162
2026-03-19T05:11:00+00:00,24434.079999999998,24434.079999999998,24417.079999999998,24420.829999999998,453
2026-03-19T05:12:00+00:00,24420.829999999998,24427.329999999998,24419.829999999998,24427.329999999998,386
2026-03-19T05:13:00+00:00,24427.329999999998,24429.329999999998,24423.579999999998,24427.829999999998,392
2026-03-19T05:14:00+00:00,24427.829999999998,24433.079999999998,24427.829999999998,24431.829999999998,364
2026-03-19T05:15:00+00:00,24431.829999999998,24433.079999999998,24427.829999999998,24430.829999999998,298
2026-03-19T05:16:00+00:00,24430.829999999998,24430.829999999998,24425.829999999998,24426.079999999998,240
2026-03-19T05:17:00+00:00,24426.079999999998,24430.079999999998,24425.579999999998,24430.079999999998,308
2026-03-19T05:18:00+00:00,24430.079999999998,24431.829999999998,24427.829999999998,24430.329999999998,287
2026-03-19T05:19:00+00:00,24430.329999999998,24437.579999999998,24430.329999999998,24437.329999999998,255
2026-03-19T05:20:00+00:00,24437.329999999998,24445.079999999998,24436.579999999998,24442.579999999998,462
2026-03-19T05:21:00+00:00,24442.579999999998,24443.329999999998,24433.829999999998,24435.579999999998,568
2026-03-19T05:22:00+00:00,24435.579999999998,24437.329999999998,24434.079999999998,24434.829999999998,303
2026-03-19T05:23:00+00:00,24434.829999999998,24435.579999999998,24430.829999999998,24433.079999999998,486
2026-03-19T05:24:00+00:00,24433.079999999998,24436.829999999998,24431.079999999998,24435.579999999998,362
2026-03-19T05:25:00+00:00,24435.579999999998,24435.579999999998,24427.079999999998,24428.579999999998,388
2026-03-19T05:26:00+00:00,24428.579999999998,24430.329999999998,24426.329999999998,24427.579999999998,445
2026-03-19T05:27:00+00:00,24427.579999999998,24433.329999999998,24427.079999999998,24427.079999999998,397
2026-03-19T05:28:00+00:00,24427.079999999998,24427.579999999998,24414.079999999998,24414.579999999998,572
2026-03-19T05:29:00+00:00,24414.579999999998,24414.829999999998,24411.579999999998,24413.329999999998,379
2026-03-19T05:30:00+00:00,24413.329999999998,24419.829999999998,24411.579999999998,24411.579999999998,616
2026-03-19T05:31:00+00:00,24411.579999999998,24413.329999999998,24407.329999999998,24411.579999999998,667
2026-03-19T05:32:00+00:00,24411.579999999998,24414.329999999998,24410.829999999998,24413.079999999998,505
2026-03-19T05:33:00+00:00,24413.079999999998,24417.329999999998,24410.329999999998,24410.329999999998,413
2026-03-19T05:34:00+00:00,24410.329999999998,24411.579999999998,24402.329999999998,24405.579999999998,614
2026-03-19T05:35:00+00:00,24405.579999999998,24414.579999999998,24404.579999999998,24411.829999999998,543
2026-03-19T05:36:00+00:00,24411.829999999998,24412.079999999998,24405.829999999998,24407.329999999998,455
2026-03-19T05:37:00+00:00,24407.329999999998,24408.329999999998,24401.829999999998,24402.079999999998,402
2026-03-19T05:38:00+00:00,24402.079999999998,24402.579999999998,24397.829999999998,24399.579999999998,372
2026-03-19T05:39:00+00:00,24399.579999999998,24403.26,24397.829999999998,24401.829999999998,405
2026-03-19T05:40:00+00:00,24401.829999999998,24407.579999999998,24401.079999999998,24406.079999999998,351
2026-03-19T05:41:00+00:00,24406.079999999998,24406.079999999998,24401.079999999998,24403.829999999998,414
2026-03-19T05:42:00+00:00,24403.829999999998,24406.51,24400.579999999998,24403.329999999998,260
2026-03-19T05:43:00+00:00,24403.329999999998,24406.26,24403.329999999998,24403.829999999998,252
2026-03-19T05:44:00+00:00,24403.829999999998,24405.079999999998,24373.329999999998,24379.329999999998,1634
2026-03-19T05:45:00+00:00,24379.329999999998,24389.829999999998,24375.579999999998,24388.329999999998,1108
2026-03-19T05:46:00+00:00,24388.329999999998,24395.829999999998,24388.329999999998,24391.329999999998,757
2026-03-19T05:47:00+00:00,24391.329999999998,24392.329999999998,24385.329999999998,24391.579999999998,581
2026-03-19T05:48:00+00:00,24391.579999999998,24398.829999999998,24391.329999999998,24391.829999999998,599
2026-03-19T05:49:00+00:00,24391.829999999998,24392.829999999998,24383.829999999998,24383.829999999998,489
2026-03-19T05:50:00+00:00,24383.829999999998,24391.079999999998,24381.579999999998,24382.829999999998,484
2026-03-19T05:51:00+00:00,24382.829999999998,24395.579999999998,24381.329999999998,24393.579999999998,342
2026-03-19T05:52:00+00:00,24393.579999999998,24394.829999999998,24386.829999999998,24387.329999999998,464
2026-03-19T05:53:00+00:00,24387.329999999998,24402.329999999998,24387.079999999998,24402.329999999998,431
2026-03-19T05:54:00+00:00,24402.329999999998,24412.329999999998,24402.329999999998,24411.829999999998,425
2026-03-19T05:55:00+00:00,24411.829999999998,24417.129999999997,24408.829999999998,24411.829999999998,579
2026-03-19T05:56:00+00:00,24411.829999999998,24411.829999999998,24399.329999999998,24401.329999999998,682
2026-03-19T05:57:00+00:00,24401.329999999998,24407.329999999998,24401.079999999998,24406.829999999998,451
2026-03-19T05:58:00+00:00,24406.829999999998,24408.329999999998,24402.579999999998,24402.579999999998,430
2026-03-19T05:59:00+00:00,24402.579999999998,24405.379999999997,24390.579999999998,24391.329999999998,592
2026-03-19T06:00:00+00:00,24391.329999999998,24400.079999999998,24387.329999999998,24397.579999999998,833
2026-03-19T06:01:00+00:00,24397.579999999998,24407.579999999998,24397.329999999998,24401.579999999998,682
2026-03-19T06:02:00+00:00,24401.579999999998,24404.579999999998,24397.829999999998,24403.079999999998,405
2026-03-19T06:03:00+00:00,24403.079999999998,24407.579999999998,24402.579999999998,24404.579999999998,467
2026-03-19T06:04:00+00:00,24404.579999999998,24414.26,24404.579999999998,24412.579999999998,561
2026-03-19T06:05:00+00:00,24412.579999999998,24417.379999999997,24411.329999999998,24417.26,414
2026-03-19T06:06:00+00:00,24417.26,24424.079999999998,24417.26,24423.829999999998,633
2026-03-19T06:07:00+00:00,24423.829999999998,24424.329999999998,24417.079999999998,24423.829999999998,540
2026-03-19T06:08:00+00:00,24423.829999999998,24423.829999999998,24416.579999999998,24418.579999999998,601
2026-03-19T06:09:00+00:00,24418.579999999998,24419.579999999998,24410.829999999998,24410.829999999998,470
2026-03-19T06:10:00+00:00,24410.829999999998,24410.829999999998,24403.829999999998,24404.329999999998,541
2026-03-19T06:11:00+00:00,24404.329999999998,24407.329999999998,24403.829999999998,24407.329999999998,392
2026-03-19T06:12:00+00:00,24407.329999999998,24410.829999999998,24405.329999999998,24409.829999999998,462
2026-03-19T06:13:00+00:00,24409.829999999998,24418.579999999998,24409.329999999998,24416.079999999998,621
2026-03-19T06:14:00+00:00,24416.079999999998,24418.829999999998,24413.829999999998,24413.829999999998,522
2026-03-19T06:15:00+00:00,24413.829999999998,24417.579999999998,24413.079999999998,24413.579999999998,430
2026-03-19T06:16:00+00:00,24413.579999999998,24427.079999999998,24412.829999999998,24423.079999999998,498
2026-03-19T06:17:00+00:00,24423.079999999998,24432.129999999997,24421.329999999998,24431.079999999998,554
2026-03-19T06:18:00+00:00,24431.079999999998,24436.329999999998,24429.329999999998,24429.579999999998,644
2026-03-19T06:19:00+00:00,24429.579999999998,24432.01,24424.579999999998,24425.079999999998,453
2026-03-19T06:20:00+00:00,24425.079999999998,24425.079999999998,24418.079999999998,24419.579999999998,614
2026-03-19T06:21:00+00:00,24419.579999999998,24429.579999999998,24419.579999999998,24429.329999999998,547
2026-03-19T06:22:00+00:00,24429.329999999998,24430.879999999997,24426.329999999998,24428.079999999998,468
2026-03-19T06:23:00+00:00,24428.079999999998,24429.329999999998,24422.079999999998,24424.329999999998,372
2026-03-19T06:24:00+00:00,24424.329999999998,24429.76,24424.079999999998,24427.579999999998,220
2026-03-19T06:25:00+00:00,24427.579999999998,24429.129999999997,24420.329999999998,24424.329999999998,498
2026-03-19T06:26:00+00:00,24424.329999999998,24425.829999999998,24421.079999999998,24422.079999999998,426
2026-03-19T06:27:00+00:00,24422.079999999998,24422.579999999998,24416.079999999998,24417.329999999998,400
2026-03-19T06:28:00+00:00,24417.329999999998,24417.51,24409.829999999998,24410.329999999998,465
2026-03-19T06:29:00+00:00,24410.329999999998,24410.329999999998,24399.829999999998,24401.079999999998,660
2026-03-19T06:30:00+00:00,24401.079999999998,24406.079999999998,24391.079999999998,24399.079999999998,1014
2026-03-19T06:31:00+00:00,24399.079999999998,24406.329999999998,24396.829999999998,24399.329999999998,797
2026-03-19T06:32:00+00:00,24399.329999999998,24401.829999999998,24394.079999999998,24397.329999999998,643
2026-03-19T06:33:00+00:00,24397.329999999998,24397.579999999998,24389.079999999998,24389.079999999998,738
2026-03-19T06:34:00+00:00,24389.079999999998,24395.579999999998,24389.079999999998,24394.579999999998,761
2026-03-19T06:35:00+00:00,24394.579999999998,24396.079999999998,24379.329999999998,24380.579999999998,849
2026-03-19T06:36:00+00:00,24380.579999999998,24392.579999999998,24380.329999999998,24387.079999999998,852
2026-03-19T06:37:00+00:00,24387.079999999998,24388.079999999998,24377.579999999998,24378.579999999998,781
2026-03-19T06:38:00+00:00,24378.579999999998,24379.579999999998,24371.079999999998,24375.829999999998,561
2026-03-19T06:39:00+00:00,24375.829999999998,24399.329999999998,24375.829999999998,24398.579999999998,625
2026-03-19T06:40:00+00:00,24398.579999999998,24407.079999999998,24397.079999999998,24404.329999999998,614
2026-03-19T06:41:00+00:00,24404.329999999998,24404.579999999998,24397.329999999998,24402.579999999998,563
2026-03-19T06:42:00+00:00,24402.579999999998,24406.829999999998,24398.329999999998,24400.079999999998,562
2026-03-19T06:43:00+00:00,24400.079999999998,24405.379999999997,24399.079999999998,24401.829999999998,535
2026-03-19T06:44:00+00:00,24401.829999999998,24403.079999999998,24396.079999999998,24400.079999999998,457
2026-03-19T06:45:00+00:00,24400.079999999998,24404.829999999998,24396.829999999998,24401.879999999997,577
2026-03-19T06:46:00+00:00,24401.879999999997,24401.879999999997,24392.829999999998,24393.079999999998,567
2026-03-19T06:47:00+00:00,24393.079999999998,24404.629999999997,24392.829999999998,24402.829999999998,599
2026-03-19T06:48:00+00:00,24402.829999999998,24405.329999999998,24399.329999999998,24399.329999999998,547
2026-03-19T06:49:00+00:00,24399.329999999998,24399.829999999998,24394.579999999998,24395.329999999998,449
2026-03-19T06:50:00+00:00,24395.329999999998,24395.829999999998,24388.329999999998,24388.329999999998,604
2026-03-19T06:51:00+00:00,24388.329999999998,24393.329999999998,24385.329999999998,24390.079999999998,376
2026-03-19T06:52:00+00:00,24390.079999999998,24391.579999999998,24382.079999999998,24383.079999999998,477
2026-03-19T06:53:00+00:00,24383.079999999998,24391.329999999998,24383.079999999998,24385.829999999998,530
2026-03-19T06:54:00+00:00,24385.829999999998,24388.329999999998,24381.329999999998,24382.329999999998,356
2026-03-19T06:55:00+00:00,24382.329999999998,24388.579999999998,24381.829999999998,24387.329999999998,342
2026-03-19T06:56:00+00:00,24387.329999999998,24391.079999999998,24382.579999999998,24391.079999999998,645
2026-03-19T06:57:00+00:00,24391.079999999998,24392.129999999997,24386.829999999998,24387.829999999998,493
2026-03-19T06:58:00+00:00,24387.829999999998,24387.829999999998,24380.079999999998,24385.579999999998,351
2026-03-19T06:59:00+00:00,24385.579999999998,24402.829999999998,24385.579999999998,24402.829999999998,423
2026-03-19T07:00:00+00:00,24402.829999999998,24410.079999999998,24386.829999999998,24386.829999999998,1020
2026-03-19T07:01:00+00:00,24386.829999999998,24389.579999999998,24372.079999999998,24372.579999999998,936
2026-03-19T07:02:00+00:00,24372.579999999998,24377.329999999998,24366.329999999998,24369.579999999998,862
2026-03-19T07:03:00+00:00,24369.579999999998,24375.079999999998,24367.329999999998,24374.079999999998,947
2026-03-19T07:04:00+00:00,24374.079999999998,24385.829999999998,24374.079999999998,24380.76,834
2026-03-19T07:05:00+00:00,24380.76,24384.829999999998,24374.829999999998,24382.829999999998,816
2026-03-19T07:06:00+00:00,24382.829999999998,24390.579999999998,24378.329999999998,24386.829999999998,674
2026-03-19T07:07:00+00:00,24386.829999999998,24391.329999999998,24381.579999999998,24386.579999999998,803
2026-03-19T07:08:00+00:00,24386.579999999998,24390.829999999998,24383.329999999998,24387.829999999998,812
2026-03-19T07:09:00+00:00,24387.829999999998,24389.579999999998,24383.079999999998,24386.079999999998,649
2026-03-19T07:10:00+00:00,24386.079999999998,24392.329999999998,24379.829999999998,24380.829999999998,796
2026-03-19T07:11:00+00:00,24380.829999999998,24381.329999999998,24363.829999999998,24368.079999999998,891
2026-03-19T07:12:00+00:00,24368.079999999998,24375.079999999998,24368.079999999998,24373.829999999998,685
2026-03-19T07:13:00+00:00,24373.829999999998,24374.579999999998,24358.079999999998,24360.079999999998,807
2026-03-19T07:14:00+00:00,24360.079999999998,24375.329999999998,24357.829999999998,24370.829999999998,882
2026-03-19T07:15:00+00:00,24370.829999999998,24387.829999999998,24370.079999999998,24387.829999999998,913
2026-03-19T07:16:00+00:00,24387.829999999998,24398.079999999998,24386.329999999998,24396.829999999998,1096
2026-03-19T07:17:00+00:00,24396.829999999998,24406.829999999998,24396.829999999998,24401.829999999998,823
2026-03-19T07:18:00+00:00,24401.829999999998,24419.379999999997,24399.579999999998,24418.079999999998,965
2026-03-19T07:19:00+00:00,24418.079999999998,24423.329999999998,24412.579999999998,24416.079999999998,993
2026-03-19T07:20:00+00:00,24416.079999999998,24417.329999999998,24404.079999999998,24404.079999999998,977
2026-03-19T07:21:00+00:00,24404.079999999998,24409.829999999998,24398.829999999998,24408.579999999998,1031
2026-03-19T07:22:00+00:00,24408.579999999998,24410.579999999998,24389.329999999998,24389.829999999998,997
2026-03-19T07:23:00+00:00,24389.829999999998,24396.829999999998,24388.829999999998,24395.829999999998,1108
2026-03-19T07:24:00+00:00,24395.829999999998,24405.579999999998,24393.579999999998,24403.079999999998,803
2026-03-19T07:25:00+00:00,24403.079999999998,24406.829999999998,24398.829999999998,24403.079999999998,654
2026-03-19T07:26:00+00:00,24403.079999999998,24404.329999999998,24389.579999999998,24391.579999999998,686
2026-03-19T07:27:00+00:00,24391.579999999998,24399.079999999998,24390.329999999998,24393.829999999998,825
2026-03-19T07:28:00+00:00,24393.829999999998,24394.079999999998,24386.329999999998,24386.329999999998,721
2026-03-19T07:29:00+00:00,24386.329999999998,24389.079999999998,24384.579999999998,24386.079999999998,1075
2026-03-19T07:30:00+00:00,24386.079999999998,24391.329999999998,24378.079999999998,24388.079999999998,955
2026-03-19T07:31:00+00:00,24388.079999999998,24389.329999999998,24381.579999999998,24381.829999999998,751
2026-03-19T07:32:00+00:00,24381.829999999998,24384.579999999998,24374.829999999998,24379.329999999998,773
2026-03-19T07:33:00+00:00,24379.329999999998,24384.829999999998,24375.079999999998,24381.829999999998,679
2026-03-19T07:34:00+00:00,24381.829999999998,24384.329999999998,24364.079999999998,24367.579999999998,882
2026-03-19T07:35:00+00:00,24367.579999999998,24370.579999999998,24361.079999999998,24361.329999999998,644
2026-03-19T07:36:00+00:00,24361.329999999998,24375.079999999998,24353.329999999998,24373.329999999998,791
2026-03-19T07:37:00+00:00,24373.329999999998,24375.579999999998,24362.579999999998,24367.329999999998,605
2026-03-19T07:38:00+00:00,24367.329999999998,24368.329999999998,24357.829999999998,24361.829999999998,622
2026-03-19T07:39:00+00:00,24361.829999999998,24372.079999999998,24359.829999999998,24371.329999999998,621
2026-03-19T07:40:00+00:00,24371.329999999998,24376.579999999998,24365.329999999998,24375.329999999998,674
2026-03-19T07:41:00+00:00,24375.329999999998,24378.579999999998,24364.579999999998,24365.829999999998,566
2026-03-19T07:42:00+00:00,24365.829999999998,24366.579999999998,24360.579999999998,24362.829999999998,559
2026-03-19T07:43:00+00:00,24362.829999999998,24371.079999999998,24361.079999999998,24361.829999999998,557
2026-03-19T07:44:00+00:00,24361.829999999998,24364.079999999998,24355.329999999998,24363.629999999997,678
2026-03-19T07:45:00+00:00,24363.629999999997,24376.829999999998,24362.079999999998,24372.829999999998,586
2026-03-19T07:46:00+00:00,24372.829999999998,24380.329999999998,24368.079999999998,24378.079999999998,697
2026-03-19T07:47:00+00:00,24378.079999999998,24388.829999999998,24378.079999999998,24385.829999999998,643
2026-03-19T07:48:00+00:00,24385.829999999998,24385.829999999998,24375.829999999998,24384.079999999998,732
2026-03-19T07:49:00+00:00,24384.079999999998,24385.079999999998,24378.829999999998,24382.079999999998,591
2026-03-19T07:50:00+00:00,24382.079999999998,24387.329999999998,24380.329999999998,24385.079999999998,656
2026-03-19T07:51:00+00:00,24385.079999999998,24388.829999999998,24374.329999999998,24374.329999999998,739
2026-03-19T07:52:00+00:00,24374.329999999998,24384.829999999998,24372.579999999998,24380.829999999998,620
2026-03-19T07:53:00+00:00,24380.829999999998,24380.829999999998,24364.829999999998,24368.579999999998,736
2026-03-19T07:54:00+00:00,24368.579999999998,24370.579999999998,24361.829999999998,24362.579999999998,597
2026-03-19T07:55:00+00:00,24362.579999999998,24368.829999999998,24352.579999999998,24352.579999999998,835
2026-03-19T07:56:00+00:00,24352.579999999998,24358.079999999998,24348.329999999998,24349.579999999998,758
2026-03-19T07:57:00+00:00,24349.579999999998,24349.829999999998,24343.579999999998,24347.079999999998,908
2026-03-19T07:58:00+00:00,24347.079999999998,24352.579999999998,24347.079999999998,24349.129999999997,690
2026-03-19T07:59:00+00:00,24349.129999999997,24358.329999999998,24342.079999999998,24355.579999999998,1119
2026-03-19T08:00:00+00:00,24355.579999999998,24387.579999999998,24355.579999999998,24377.079999999998,2020
2026-03-19T08:01:00+00:00,24377.079999999998,24387.079999999998,24371.329999999998,24376.579999999998,1553
2026-03-19T08:02:00+00:00,24376.579999999998,24377.329999999998,24363.829999999998,24365.329999999998,1446
2026-03-19T08:03:00+00:00,24365.329999999998,24377.829999999998,24359.329999999998,24369.329999999998,1199
2026-03-19T08:04:00+00:00,24369.329999999998,24369.329999999998,24342.829999999998,24343.579999999998,1129
2026-03-19T08:05:00+00:00,24343.579999999998,24353.579999999998,24339.329999999998,24349.829999999998,1011
2026-03-19T08:06:00+00:00,24349.829999999998,24363.079999999998,24343.329999999998,24361.579999999998,1081
2026-03-19T08:07:00+00:00,24361.579999999998,24370.329999999998,24357.329999999998,24370.329999999998,1277
2026-03-19T08:08:00+00:00,24370.329999999998,24377.079999999998,24367.579999999998,24372.079999999998,1331
2026-03-19T08:09:00+00:00,24372.079999999998,24379.329999999998,24369.079999999998,24379.079999999998,1151
2026-03-19T08:10:00+00:00,24379.079999999998,24379.579999999998,24362.829999999998,24363.329999999998,1221
2026-03-19T08:11:00+00:00,24363.329999999998,24383.329999999998,24362.829999999998,24378.329999999998,1106
2026-03-19T08:12:00+00:00,24378.329999999998,24384.829999999998,24373.329999999998,24384.829999999998,1104
2026-03-19T08:13:00+00:00,24384.829999999998,24391.329999999998,24378.579999999998,24386.579999999998,1078
2026-03-19T08:14:00+00:00,24386.579999999998,24389.079999999998,24374.829999999998,24376.079999999998,1044
2026-03-19T08:15:00+00:00,24376.079999999998,24391.079999999998,24376.079999999998,24390.079999999998,1016
2026-03-19T08:16:00+00:00,24390.079999999998,24390.329999999998,24378.329999999998,24382.829999999998,870
2026-03-19T08:17:00+00:00,24382.829999999998,24384.579999999998,24365.579999999998,24379.829999999998,1280
2026-03-19T08:18:00+00:00,24379.829999999998,24382.579999999998,24365.829999999998,24366.579999999998,1135
2026-03-19T08:19:00+00:00,24366.579999999998,24371.579999999998,24359.579999999998,24368.579999999998,951
2026-03-19T08:20:00+00:00,24368.579999999998,24375.329999999998,24366.079999999998,24373.329999999998,1102
2026-03-19T08:21:00+00:00,24373.329999999998,24378.579999999998,24366.829999999998,24372.329999999998,1316
2026-03-19T08:22:00+00:00,24372.329999999998,24372.829999999998,24363.079999999998,24371.579999999998,1003
2026-03-19T08:23:00+00:00,24371.579999999998,24382.129999999997,24368.579999999998,24369.079999999998,1077
2026-03-19T08:24:00+00:00,24369.079999999998,24387.629999999997,24358.079999999998,24387.629999999997,1231
2026-03-19T08:25:00+00:00,24387.629999999997,24387.629999999997,24362.579999999998,24363.329999999998,1016
2026-03-19T08:26:00+00:00,24363.329999999998,24364.079999999998,24341.579999999998,24345.579999999998,1156
2026-03-19T08:27:00+00:00,24345.579999999998,24348.579999999998,24339.579999999998,24342.329999999998,1056
2026-03-19T08:28:00+00:00,24342.329999999998,24355.579999999998,24338.829999999998,24350.51,1260
2026-03-19T08:29:00+00:00,24350.51,24354.579999999998,24346.329999999998,24346.579999999998,909
2026-03-19T08:30:00+00:00,24346.579999999998,24362.579999999998,24344.329999999998,24354.079999999998,1550
2026-03-19T08:31:00+00:00,24354.079999999998,24361.829999999998,24353.579999999998,24359.079999999998,1228
2026-03-19T08:32:00+00:00,24359.079999999998,24364.129999999997,24344.579999999998,24344.579999999998,1070
2026-03-19T08:33:00+00:00,24344.579999999998,24349.329999999998,24331.079999999998,24347.829999999998,1651
2026-03-19T08:34:00+00:00,24347.829999999998,24349.079999999998,24329.829999999998,24335.329999999998,1407
2026-03-19T08:35:00+00:00,24335.329999999998,24344.079999999998,24329.079999999998,24335.079999999998,1127
2026-03-19T08:36:00+00:00,24335.079999999998,24337.079999999998,24326.829999999998,24331.579999999998,847
2026-03-19T08:37:00+00:00,24331.579999999998,24343.079999999998,24329.079999999998,24340.079999999998,978
2026-03-19T08:38:00+00:00,24340.079999999998,24346.579999999998,24330.579999999998,24332.579999999998,1041
2026-03-19T08:39:00+00:00,24332.579999999998,24333.329999999998,24319.079999999998,24323.579999999998,1093
2026-03-19T08:40:00+00:00,24323.579999999998,24331.579999999998,24319.079999999998,24330.329999999998,1177
2026-03-19T08:41:00+00:00,24330.329999999998,24344.329999999998,24330.329999999998,24335.579999999998,1159
2026-03-19T08:42:00+00:00,24335.579999999998,24337.079999999998,24310.579999999998,24315.579999999998,1320
2026-03-19T08:43:00+00:00,24315.579999999998,24319.079999999998,24305.579999999998,24310.579999999998,976
2026-03-19T08:44:00+00:00,24310.579999999998,24313.579999999998,24305.579999999998,24306.329999999998,889
2026-03-19T08:45:00+00:00,24306.329999999998,24320.329999999998,24305.579999999998,24320.329999999998,975
2026-03-19T08:46:00+00:00,24320.329999999998,24320.829999999998,24305.829999999998,24306.329999999998,1030
2026-03-19T08:47:00+00:00,24306.329999999998,24335.579999999998,24306.329999999998,24334.829999999998,929
2026-03-19T08:48:00+00:00,24334.829999999998,24334.829999999998,24324.829999999998,24324.829999999998,1014
2026-03-19T08:49:00+00:00,24324.829999999998,24335.579999999998,24322.579999999998,24334.579999999998,1048
2026-03-19T08:50:00+00:00,24334.579999999998,24334.579999999998,24324.829999999998,24326.579999999998,1105
2026-03-19T08:51:00+00:00,24326.579999999998,24335.079999999998,24318.579999999998,24324.879999999997,1089
2026-03-19T08:52:00+00:00,24324.879999999997,24343.579999999998,24318.579999999998,24340.579999999998,887
2026-03-19T08:53:00+00:00,24340.579999999998,24363.76,24340.579999999998,24362.579999999998,656
2026-03-19T08:54:00+00:00,24362.579999999998,24369.579999999998,24352.329999999998,24352.329999999998,767
2026-03-19T08:55:00+00:00,24352.329999999998,24356.329999999998,24346.829999999998,24349.829999999998,772
2026-03-19T08:56:00+00:00,24349.829999999998,24355.629999999997,24341.829999999998,24345.329999999998,704
2026-03-19T08:57:00+00:00,24345.329999999998,24350.579999999998,24341.829999999998,24345.579999999998,890
2026-03-19T08:58:00+00:00,24345.579999999998,24346.829999999998,24337.579999999998,24346.329999999998,840
2026-03-19T08:59:00+00:00,24346.329999999998,24347.079999999998,24338.329999999998,24345.079999999998,688
2026-03-19T09:00:00+00:00,24345.079999999998,24367.079999999998,24345.079999999998,24364.579999999998,1046
2026-03-19T09:01:00+00:00,24364.579999999998,24378.829999999998,24359.579999999998,24372.079999999998,988
2026-03-19T09:02:00+00:00,24372.079999999998,24384.579999999998,24363.079999999998,24380.579999999998,982
2026-03-19T09:03:00+00:00,24380.579999999998,24388.579999999998,24375.829999999998,24376.329999999998,984
2026-03-19T09:04:00+00:00,24376.329999999998,24382.079999999998,24369.329999999998,24377.329999999998,885
2026-03-19T09:05:00+00:00,24377.329999999998,24382.629999999997,24370.829999999998,24377.329999999998,848
2026-03-19T09:06:00+00:00,24377.329999999998,24380.829999999998,24370.329999999998,24376.579999999998,820
2026-03-19T09:07:00+00:00,24376.579999999998,24389.329999999998,24373.829999999998,24387.079999999998,858
2026-03-19T09:08:00+00:00,24387.079999999998,24387.829999999998,24368.079999999998,24368.829999999998,956
2026-03-19T09:09:00+00:00,24368.829999999998,24375.579999999998,24365.579999999998,24367.079999999998,790
2026-03-19T09:10:00+00:00,24367.079999999998,24373.329999999998,24364.579999999998,24368.579999999998,841
2026-03-19T09:11:00+00:00,24368.579999999998,24370.829999999998,24354.579999999998,24358.579999999998,881
2026-03-19T09:12:00+00:00,24358.579999999998,24364.579999999998,24353.829999999998,24363.079999999998,692
2026-03-19T09:13:00+00:00,24363.079999999998,24363.829999999998,24349.829999999998,24353.579999999998,693
2026-03-19T09:14:00+00:00,24353.579999999998,24371.079999999998,24353.579999999998,24369.579999999998,1130
2026-03-19T09:15:00+00:00,24369.579999999998,24377.579999999998,24365.079999999998,24375.079999999998,1122
2026-03-19T09:16:00+00:00,24375.079999999998,24377.579999999998,24364.079999999998,24371.579999999998,950
2026-03-19T09:17:00+00:00,24371.579999999998,24372.329999999998,24352.829999999998,24355.829999999998,928
2026-03-19T09:18:00+00:00,24355.829999999998,24369.579999999998,24354.579999999998,24356.079999999998,1032
2026-03-19T09:19:00+00:00,24356.079999999998,24370.329999999998,24356.079999999998,24366.829999999998,1069
2026-03-19T09:20:00+00:00,24366.829999999998,24381.579999999998,24360.079999999998,24380.329999999998,1082
2026-03-19T09:21:00+00:00,24380.329999999998,24394.829999999998,24377.579999999998,24394.329999999998,990
2026-03-19T09:22:00+00:00,24394.329999999998,24395.079999999998,24384.579999999998,24392.329999999998,813
2026-03-19T09:23:00+00:00,24392.329999999998,24394.829999999998,24382.579999999998,24382.579999999998,693
2026-03-19T09:24:00+00:00,24382.579999999998,24382.829999999998,24368.079999999998,24372.329999999998,767
2026-03-19T09:25:00+00:00,24372.329999999998,24380.579999999998,24302.079999999998,24302.079999999998,1689
2026-03-19T09:26:00+00:00,24302.079999999998,24329.079999999998,24300.329999999998,24325.829999999998,2284
2026-03-19T09:27:00+00:00,24325.829999999998,24337.829999999998,24319.079999999998,24322.579999999998,1899
2026-03-19T09:28:00+00:00,24322.579999999998,24332.829999999998,24322.329999999998,24323.829999999998,1593
2026-03-19T09:29:00+00:00,24323.829999999998,24339.079999999998,24301.829999999998,24315.079999999998,1726
2026-03-19T09:30:00+00:00,24315.079999999998,24341.329999999998,24312.579999999998,24340.579999999998,2090
2026-03-19T09:31:00+00:00,24340.579999999998,24354.079999999998,24337.829999999998,24352.829999999998,876
2026-03-19T09:32:00+00:00,24352.829999999998,24361.829999999998,24341.829999999998,24350.579999999998,1394
2026-03-19T09:33:00+00:00,24350.579999999998,24356.829999999998,24336.329999999998,24337.079999999998,1175
2026-03-19T09:34:00+00:00,24337.079999999998,24340.76,24326.579999999998,24330.329999999998,939
2026-03-19T09:35:00+00:00,24330.329999999998,24345.829999999998,24324.829999999998,24328.579999999998,1106
2026-03-19T09:36:00+00:00,24328.579999999998,24345.329999999998,24326.579999999998,24333.079999999998,957
2026-03-19T09:37:00+00:00,24333.079999999998,24338.329999999998,24311.329999999998,24313.829999999998,1202
2026-03-19T09:38:00+00:00,24313.829999999998,24341.629999999997,24309.329999999998,24338.829999999998,1207
2026-03-19T09:39:00+00:00,24338.829999999998,24355.829999999998,24338.579999999998,24347.329999999998,983
2026-03-19T09:40:00+00:00,24347.329999999998,24368.129999999997,24341.329999999998,24361.329999999998,1276
2026-03-19T09:41:00+00:00,24361.329999999998,24367.079999999998,24359.079999999998,24365.829999999998,949
2026-03-19T09:42:00+00:00,24365.829999999998,24365.829999999998,24348.579999999998,24357.579999999998,1107
2026-03-19T09:43:00+00:00,24357.579999999998,24366.829999999998,24350.079999999998,24357.579999999998,1346
2026-03-19T09:44:00+00:00,24357.579999999998,24359.829999999998,24337.829999999998,24344.079999999998,1084
2026-03-19T09:45:00+00:00,24344.079999999998,24353.329999999998,24340.329999999998,24340.329999999998,1538
2026-03-19T09:46:00+00:00,24340.329999999998,24374.879999999997,24338.829999999998,24370.829999999998,1755
2026-03-19T09:47:00+00:00,24370.829999999998,24388.829999999998,24366.579999999998,24386.329999999998,1669
2026-03-19T09:48:00+00:00,24386.329999999998,24393.079999999998,24381.829999999998,24386.329999999998,1417
2026-03-19T09:49:00+00:00,24386.329999999998,24410.829999999998,24382.579999999998,24410.829999999998,1512
2026-03-19T09:50:00+00:00,24410.829999999998,24424.579999999998,24403.079999999998,24417.079999999998,1893
2026-03-19T09:51:00+00:00,24417.079999999998,24447.829999999998,24411.079999999998,24437.829999999998,1233
2026-03-19T09:52:00+00:00,24437.829999999998,24443.829999999998,24427.329999999998,24428.579999999998,1167
2026-03-19T09:53:00+00:00,24428.579999999998,24432.829999999998,24420.329999999998,24431.329999999998,1092
2026-03-19T09:54:00+00:00,24431.329999999998,24433.829999999998,24422.579999999998,24429.079999999998,1178
2026-03-19T09:55:00+00:00,24429.079999999998,24440.329999999998,24425.079999999998,24437.579999999998,1140
2026-03-19T09:56:00+00:00,24437.579999999998,24439.329999999998,24430.829999999998,24436.829999999998,1058
2026-03-19T09:57:00+00:00,24436.829999999998,24446.079999999998,24436.829999999998,24441.579999999998,1114
2026-03-19T09:58:00+00:00,24441.579999999998,24445.579999999998,24429.579999999998,24430.079999999998,1105
2026-03-19T09:59:00+00:00,24430.079999999998,24433.079999999998,24423.079999999998,24426.829999999998,1061
2026-03-19T10:00:00+00:00,24426.829999999998,24426.829999999998,24411.329999999998,24411.829999999998,959
2026-03-19T10:01:00+00:00,24411.829999999998,24416.079999999998,24405.079999999998,24414.079999999998,1132
2026-03-19T10:02:00+00:00,24414.079999999998,24414.579999999998,24406.829999999998,24412.329999999998,802
2026-03-19T10:03:00+00:00,24412.329999999998,24416.329999999998,24402.329999999998,24405.579999999998,870
2026-03-19T10:04:00+00:00,24405.579999999998,24408.079999999998,24399.329999999998,24403.829999999998,821
2026-03-19T10:05:00+00:00,24403.829999999998,24405.579999999998,24397.829999999998,24400.329999999998,627
2026-03-19T10:06:00+00:00,24400.329999999998,24406.579999999998,24397.329999999998,24404.329999999998,826
2026-03-19T10:07:00+00:00,24404.329999999998,24413.829999999998,24403.079999999998,24413.579999999998,1044
2026-03-19T10:08:00+00:00,24413.579999999998,24425.329999999998,24411.579999999998,24423.079999999998,839
2026-03-19T10:09:00+00:00,24423.079999999998,24423.079999999998,24407.579999999998,24409.079999999998,719
2026-03-19T10:10:00+00:00,24409.079999999998,24423.579999999998,24409.079999999998,24422.329999999998,742
2026-03-19T10:11:00+00:00,24422.329999999998,24422.579999999998,24414.829999999998,24418.329999999998,697
2026-03-19T10:12:00+00:00,24418.329999999998,24426.079999999998,24416.579999999998,24417.079999999998,483
2026-03-19T10:13:00+00:00,24417.079999999998,24418.579999999998,24402.329999999998,24404.829999999998,836
2026-03-19T10:14:00+00:00,24404.829999999998,24407.579999999998,24399.579999999998,24401.829999999998,832
2026-03-19T10:15:00+00:00,24401.829999999998,24402.329999999998,24394.079999999998,24395.079999999998,1011
2026-03-19T10:16:00+00:00,24395.079999999998,24403.079999999998,24394.829999999998,24395.829999999998,741
2026-03-19T10:17:00+00:00,24395.829999999998,24403.829999999998,24395.079999999998,24398.079999999998,752
2026-03-19T10:18:00+00:00,24398.079999999998,24403.079999999998,24394.829999999998,24401.829999999998,662
2026-03-19T10:19:00+00:00,24401.829999999998,24403.079999999998,24392.079999999998,24402.329999999998,916
2026-03-19T10:20:00+00:00,24402.329999999998,24403.829999999998,24389.829999999998,24393.829999999998,624
2026-03-19T10:21:00+00:00,24393.829999999998,24402.079999999998,24392.329999999998,24394.579999999998,670
2026-03-19T10:22:00+00:00,24394.579999999998,24398.829999999998,24394.579999999998,24395.579999999998,501
2026-03-19T10:23:00+00:00,24395.579999999998,24399.079999999998,24391.079999999998,24391.829999999998,464
2026-03-19T10:24:00+00:00,24391.829999999998,24398.079999999998,24389.329999999998,24393.829999999998,638
2026-03-19T10:25:00+00:00,24393.829999999998,24395.829999999998,24389.329999999998,24395.329999999998,487
2026-03-19T10:26:00+00:00,24395.329999999998,24401.579999999998,24393.829999999998,24397.329999999998,526
2026-03-19T10:27:00+00:00,24397.329999999998,24403.829999999998,24393.829999999998,24400.329999999998,577
2026-03-19T10:28:00+00:00,24400.329999999998,24402.579999999998,24396.829999999998,24400.629999999997,371
2026-03-19T10:29:00+00:00,24400.629999999997,24408.579999999998,24399.579999999998,24404.329999999998,496
2026-03-19T10:30:00+00:00,24404.329999999998,24411.26,24403.829999999998,24408.079999999998,603
2026-03-19T10:31:00+00:00,24408.079999999998,24413.579999999998,24405.579999999998,24412.329999999998,631
2026-03-19T10:32:00+00:00,24412.329999999998,24412.829999999998,24406.579999999998,24412.829999999998,646
2026-03-19T10:33:00+00:00,24412.829999999998,24415.079999999998,24410.079999999998,24413.829999999998,625
2026-03-19T10:34:00+00:00,24413.829999999998,24415.579999999998,24408.329999999998,24413.329999999998,493
2026-03-19T10:35:00+00:00,24413.329999999998,24414.829999999998,24400.329999999998,24403.079999999998,501
2026-03-19T10:36:00+00:00,24403.079999999998,24408.329999999998,24399.829999999998,24399.829999999998,406
2026-03-19T10:37:00+00:00,24399.829999999998,24409.079999999998,24398.829999999998,24405.579999999998,518
2026-03-19T10:38:00+00:00,24405.579999999998,24405.579999999998,24396.829999999998,24398.579999999998,491
2026-03-19T10:39:00+00:00,24398.579999999998,24402.079999999998,24390.079999999998,24390.329999999998,412
2026-03-19T10:40:00+00:00,24390.329999999998,24390.829999999998,24381.829999999998,24387.079999999998,433
2026-03-19T10:41:00+00:00,24387.079999999998,24391.329999999998,24385.079999999998,24386.579999999998,551
2026-03-19T10:42:00+00:00,24386.579999999998,24388.829999999998,24379.579999999998,24380.079999999998,427
2026-03-19T10:43:00+00:00,24380.079999999998,24380.329999999998,24371.079999999998,24371.329999999998,552
2026-03-19T10:44:00+00:00,24371.329999999998,24380.829999999998,24369.079999999998,24380.579999999998,597
2026-03-19T10:45:00+00:00,24380.579999999998,24387.329999999998,24376.829999999998,24378.579999999998,553
2026-03-19T10:46:00+00:00,24378.579999999998,24382.129999999997,24372.579999999998,24374.579999999998,529
2026-03-19T10:47:00+00:00,24374.579999999998,24383.579999999998,24374.579999999998,24378.079999999998,483
2026-03-19T10:48:00+00:00,24378.079999999998,24381.329999999998,24370.079999999998,24379.079999999998,670
2026-03-19T10:49:00+00:00,24379.079999999998,24383.079999999998,24376.579999999998,24381.579999999998,574
2026-03-19T10:50:00+00:00,24381.579999999998,24392.76,24378.829999999998,24391.329999999998,558
2026-03-19T10:51:00+00:00,24391.329999999998,24391.329999999998,24383.579999999998,24383.579999999998,505
2026-03-19T10:52:00+00:00,24383.579999999998,24386.079999999998,24372.579999999998,24375.079999999998,554
2026-03-19T10:53:00+00:00,24375.079999999998,24385.329999999998,24373.329999999998,24384.579999999998,589
2026-03-19T10:54:00+00:00,24384.579999999998,24388.129999999997,24376.829999999998,24378.829999999998,578
2026-03-19T10:55:00+00:00,24378.829999999998,24379.829999999998,24372.079999999998,24375.829999999998,628
2026-03-19T10:56:00+00:00,24375.829999999998,24387.079999999998,24374.079999999998,24383.829999999998,520
2026-03-19T10:57:00+00:00,24383.829999999998,24388.579999999998,24381.329999999998,24385.079999999998,437
2026-03-19T10:58:00+00:00,24385.079999999998,24394.329999999998,24385.079999999998,24391.329999999998,453
2026-03-19T10:59:00+00:00,24391.329999999998,24391.329999999998,24386.079999999998,24388.579999999998,409
2026-03-19T11:00:00+00:00,24388.579999999998,24389.829999999998,24378.329999999998,24384.079999999998,651
2026-03-19T11:01:00+00:00,24384.079999999998,24397.26,24376.829999999998,24394.079999999998,761
2026-03-19T11:02:00+00:00,24394.079999999998,24410.329999999998,24394.079999999998,24394.329999999998,644
2026-03-19T11:03:00+00:00,24394.329999999998,24395.329999999998,24379.579999999998,24386.329999999998,727
2026-03-19T11:04:00+00:00,24386.329999999998,24386.329999999998,24374.079999999998,24374.329999999998,670
2026-03-19T11:05:00+00:00,24374.329999999998,24379.579999999998,24360.579999999998,24366.579999999998,700
2026-03-19T11:06:00+00:00,24366.579999999998,24381.329999999998,24364.579999999998,24376.579999999998,658
2026-03-19T11:07:00+00:00,24376.579999999998,24382.629999999997,24376.079999999998,24381.079999999998,570
2026-03-19T11:08:00+00:00,24381.079999999998,24381.579999999998,24367.079999999998,24371.329999999998,545
2026-03-19T11:09:00+00:00,24371.329999999998,24381.829999999998,24370.079999999998,24374.829999999998,558
2026-03-19T11:10:00+00:00,24374.829999999998,24384.079999999998,24371.829999999998,24384.079999999998,644
2026-03-19T11:11:00+00:00,24384.079999999998,24384.579999999998,24378.329999999998,24378.829999999998,750
2026-03-19T11:12:00+00:00,24378.829999999998,24390.079999999998,24378.329999999998,24389.829999999998,635
2026-03-19T11:13:00+00:00,24389.829999999998,24400.879999999997,24388.079999999998,24392.879999999997,746
2026-03-19T11:14:00+00:00,24392.879999999997,24392.879999999997,24380.329999999998,24380.329999999998,472
2026-03-19T11:15:00+00:00,24380.329999999998,24380.329999999998,24374.079999999998,24375.829999999998,497
2026-03-19T11:16:00+00:00,24375.829999999998,24378.329999999998,24367.079999999998,24377.329999999998,707
2026-03-19T11:17:00+00:00,24377.329999999998,24384.329999999998,24362.079999999998,24362.829999999998,849
2026-03-19T11:18:00+00:00,24362.829999999998,24365.26,24359.579999999998,24364.579999999998,735
2026-03-19T11:19:00+00:00,24364.579999999998,24367.579999999998,24359.079999999998,24364.129999999997,514
2026-03-19T11:20:00+00:00,24364.129999999997,24367.579999999998,24358.829999999998,24361.329999999998,443
2026-03-19T11:21:00+00:00,24361.329999999998,24363.079999999998,24357.829999999998,24358.329999999998,379
2026-03-19T11:22:00+00:00,24358.329999999998,24358.379999999997,24349.829999999998,24349.829999999998,457
2026-03-19T11:23:00+00:00,24349.829999999998,24352.079999999998,24342.579999999998,24344.829999999998,514
2026-03-19T11:24:00+00:00,24344.829999999998,24345.329999999998,24338.079999999998,24342.079999999998,481
2026-03-19T11:25:00+00:00,24342.079999999998,24342.329999999998,24334.579999999998,24334.829999999998,482
2026-03-19T11:26:00+00:00,24334.829999999998,24337.079999999998,24327.079999999998,24334.829999999998,546
2026-03-19T11:27:00+00:00,24334.829999999998,24344.829999999998,24334.829999999998,24339.579999999998,624
2026-03-19T11:28:00+00:00,24339.579999999998,24346.829999999998,24337.829999999998,24343.579999999998,541
2026-03-19T11:29:00+00:00,24343.579999999998,24346.379999999997,24341.579999999998,24344.079999999998,410
2026-03-19T11:30:00+00:00,24344.079999999998,24354.329999999998,24344.079999999998,24352.079999999998,545
2026-03-19T11:31:00+00:00,24352.079999999998,24353.079999999998,24345.579999999998,24348.079999999998,491
2026-03-19T11:32:00+00:00,24348.079999999998,24348.079999999998,24337.829999999998,24344.079999999998,538
2026-03-19T11:33:00+00:00,24344.079999999998,24344.829999999998,24334.079999999998,24334.829999999998,395
2026-03-19T11:34:00+00:00,24334.829999999998,24336.079999999998,24322.829999999998,24324.079999999998,519
2026-03-19T11:35:00+00:00,24324.079999999998,24324.079999999998,24313.579999999998,24313.829999999998,476
2026-03-19T11:36:00+00:00,24313.829999999998,24316.079999999998,24310.829999999998,24313.329999999998,501
2026-03-19T11:37:00+00:00,24313.329999999998,24317.329999999998,24308.329999999998,24317.329999999998,416
2026-03-19T11:38:00+00:00,24317.329999999998,24321.129999999997,24314.079999999998,24314.329999999998,499
2026-03-19T11:39:00+00:00,24314.329999999998,24315.079999999998,24307.329999999998,24309.079999999998,456
2026-03-19T11:40:00+00:00,24309.079999999998,24318.51,24307.329999999998,24316.829999999998,480
2026-03-19T11:41:00+00:00,24316.829999999998,24318.579999999998,24311.329999999998,24312.829999999998,591
2026-03-19T11:42:00+00:00,24312.829999999998,24314.579999999998,24308.579999999998,24309.329999999998,666
2026-03-19T11:43:00+00:00,24309.329999999998,24320.329999999998,24309.329999999998,24315.079999999998,804
2026-03-19T11:44:00+00:00,24315.079999999998,24319.879999999997,24311.579999999998,24311.579999999998,662
2026-03-19T11:45:00+00:00,24311.579999999998,24316.329999999998,24309.829999999998,24314.329999999998,602
2026-03-19T11:46:00+00:00,24314.329999999998,24319.079999999998,24309.079999999998,24309.329999999998,636
2026-03-19T11:47:00+00:00,24309.329999999998,24319.829999999998,24309.329999999998,24312.079999999998,911
2026-03-19T11:48:00+00:00,24312.079999999998,24318.579999999998,24309.079999999998,24314.829999999998,639
2026-03-19T11:49:00+00:00,24314.829999999998,24317.329999999998,24308.829999999998,24311.329999999998,618
2026-03-19T11:50:00+00:00,24311.329999999998,24324.329999999998,24309.329999999998,24324.079999999998,817
2026-03-19T11:51:00+00:00,24324.079999999998,24337.079999999998,24321.329999999998,24335.079999999998,1062
2026-03-19T11:52:00+00:00,24335.079999999998,24340.579999999998,24331.079999999998,24338.329999999998,809
2026-03-19T11:53:00+00:00,24338.329999999998,24340.829999999998,24330.079999999998,24337.329999999998,734
2026-03-19T11:54:00+00:00,24337.329999999998,24338.579999999998,24331.079999999998,24332.579999999998,798
2026-03-19T11:55:00+00:00,24332.579999999998,24336.829999999998,24327.079999999998,24328.579999999998,864
2026-03-19T11:56:00+00:00,24328.579999999998,24335.079999999998,24328.329999999998,24335.079999999998,731
2026-03-19T11:57:00+00:00,24335.079999999998,24346.01,24334.579999999998,24343.579999999998,508
2026-03-19T11:58:00+00:00,24343.579999999998,24350.329999999998,24341.829999999998,24346.579999999998,418
2026-03-19T11:59:00+00:00,24346.579999999998,24346.579999999998,24333.829999999998,24342.329999999998,722
2026-03-19T12:00:00+00:00,24342.329999999998,24343.579999999998,24320.829999999998,24322.079999999998,766
2026-03-19T12:01:00+00:00,24322.079999999998,24325.079999999998,24302.579999999998,24307.579999999998,973
2026-03-19T12:02:00+00:00,24307.579999999998,24309.079999999998,24292.329999999998,24296.579999999998,1285
2026-03-19T12:03:00+00:00,24296.579999999998,24299.079999999998,24278.329999999998,24288.329999999998,1582
2026-03-19T12:04:00+00:00,24288.329999999998,24292.079999999998,24280.329999999998,24287.579999999998,1277
2026-03-19T12:05:00+00:00,24287.579999999998,24293.829999999998,24281.579999999998,24291.579999999998,1143
2026-03-19T12:06:00+00:00,24291.579999999998,24316.579999999998,24288.079999999998,24311.329999999998,1597
2026-03-19T12:07:00+00:00,24311.329999999998,24354.329999999998,24305.829999999998,24350.329999999998,2544
2026-03-19T12:08:00+00:00,24350.329999999998,24353.079999999998,24322.329999999998,24334.079999999998,1910
2026-03-19T12:09:00+00:00,24334.079999999998,24339.829999999998,24322.829999999998,24337.079999999998,2029
2026-03-19T12:10:00+00:00,24337.079999999998,24342.579999999998,24329.079999999998,24336.079999999998,1729
2026-03-19T12:11:00+00:00,24336.079999999998,24346.329999999998,24335.579999999998,24341.329999999998,1231
2026-03-19T12:12:00+00:00,24341.329999999998,24342.079999999998,24324.829999999998,24325.079999999998,1401
2026-03-19T12:13:00+00:00,24325.079999999998,24337.079999999998,24325.079999999998,24333.329999999998,1237
2026-03-19T12:14:00+00:00,24333.329999999998,24333.579999999998,24312.579999999998,24318.579999999998,1024
2026-03-19T12:15:00+00:00,24318.579999999998,24322.329999999998,24315.079999999998,24319.329999999998,824
2026-03-19T12:16:00+00:00,24319.329999999998,24327.829999999998,24314.329999999998,24325.329999999998,883
2026-03-19T12:17:00+00:00,24325.329999999998,24333.079999999998,24314.829999999998,24319.079999999998,1228
2026-03-19T12:18:00+00:00,24319.079999999998,24324.579999999998,24313.829999999998,24320.579999999998,1033
2026-03-19T12:19:00+00:00,24320.579999999998,24320.579999999998,24296.079999999998,24299.079999999998,919
2026-03-19T12:20:00+00:00,24299.079999999998,24307.579999999998,24297.079999999998,24304.079999999998,1155
2026-03-19T12:21:00+00:00,24304.079999999998,24313.329999999998,24300.079999999998,24304.579999999998,1268
2026-03-19T12:22:00+00:00,24304.579999999998,24309.329999999998,24300.079999999998,24303.829999999998,1242
2026-03-19T12:23:00+00:00,24303.829999999998,24308.579999999998,24291.829999999998,24292.579999999998,1168
2026-03-19T12:24:00+00:00,24292.579999999998,24298.329999999998,24291.829999999998,24296.829999999998,929
2026-03-19T12:25:00+00:00,24296.829999999998,24299.329999999998,24283.829999999998,24285.079999999998,1080
2026-03-19T12:26:00+00:00,24285.079999999998,24287.829999999998,24267.329999999998,24267.329999999998,1009
2026-03-19T12:27:00+00:00,24267.329999999998,24269.579999999998,24260.829999999998,24267.829999999998,1185
2026-03-19T12:28:00+00:00,24267.829999999998,24270.829999999998,24257.329999999998,24268.579999999998,1106
2026-03-19T12:29:00+00:00,24268.579999999998,24274.829999999998,24262.329999999998,24272.079999999998,932
2026-03-19T12:30:00+00:00,24272.079999999998,24280.579999999998,24246.829999999998,24255.829999999998,1292
2026-03-19T12:31:00+00:00,24255.829999999998,24267.329999999998,24245.829999999998,24259.079999999998,1334
2026-03-19T12:32:00+00:00,24259.079999999998,24280.329999999998,24257.329999999998,24273.079999999998,1457
2026-03-19T12:33:00+00:00,24273.079999999998,24295.829999999998,24268.829999999998,24293.329999999998,1706
2026-03-19T12:34:00+00:00,24293.329999999998,24294.579999999998,24276.079999999998,24282.079999999998,1374
2026-03-19T12:35:00+00:00,24282.079999999998,24295.079999999998,24279.329999999998,24290.079999999998,1549
2026-03-19T12:36:00+00:00,24290.079999999998,24295.579999999998,24286.329999999998,24291.079999999998,1593
2026-03-19T12:37:00+00:00,24291.079999999998,24297.26,24285.579999999998,24294.829999999998,1581
2026-03-19T12:38:00+00:00,24294.829999999998,24294.829999999998,24267.829999999998,24274.329999999998,1260
2026-03-19T12:39:00+00:00,24274.329999999998,24277.579999999998,24266.579999999998,24269.829999999998,1086
2026-03-19T12:40:00+00:00,24269.829999999998,24275.079999999998,24264.329999999998,24270.329999999998,1086
2026-03-19T12:41:00+00:00,24270.329999999998,24280.079999999998,24265.579999999998,24276.829999999998,990
2026-03-19T12:42:00+00:00,24276.829999999998,24300.579999999998,24276.579999999998,24297.079999999998,1100
2026-03-19T12:43:00+00:00,24297.079999999998,24312.379999999997,24296.079999999998,24303.579999999998,1123
2026-03-19T12:44:00+00:00,24303.579999999998,24309.329999999998,24299.829999999998,24299.829999999998,1242
2026-03-19T12:45:00+00:00,24299.829999999998,24299.829999999998,24286.079999999998,24287.829999999998,1606
2026-03-19T12:46:00+00:00,24287.829999999998,24289.079999999998,24282.329999999998,24288.079999999998,1350
2026-03-19T12:47:00+00:00,24288.079999999998,24288.579999999998,24267.329999999998,24273.829999999998,1211
2026-03-19T12:48:00+00:00,24273.829999999998,24281.079999999998,24257.579999999998,24259.579999999998,1198
2026-03-19T12:49:00+00:00,24259.579999999998,24264.579999999998,24251.579999999998,24257.329999999998,1348
2026-03-19T12:50:00+00:00,24257.329999999998,24260.829999999998,24244.579999999998,24245.079999999998,1139
2026-03-19T12:51:00+00:00,24245.079999999998,24246.829999999998,24233.079999999998,24240.329999999998,1412
2026-03-19T12:52:00+00:00,24240.329999999998,24243.579999999998,24224.579999999998,24224.829999999998,1192
2026-03-19T12:53:00+00:00,24224.829999999998,24242.879999999997,24223.329999999998,24238.879999999997,1305
2026-03-19T12:54:00+00:00,24238.879999999997,24253.079999999998,24238.079999999998,24248.579999999998,1124
2026-03-19T12:55:00+00:00,24248.579999999998,24250.26,24240.579999999998,24250.079999999998,1196
2026-03-19T12:56:00+00:00,24250.079999999998,24250.079999999998,24240.579999999998,24245.579999999998,988
2026-03-19T12:57:00+00:00,24245.579999999998,24257.079999999998,24245.579999999998,24253.829999999998,1089
2026-03-19T12:58:00+00:00,24253.829999999998,24253.829999999998,24240.829999999998,24244.329999999998,977
2026-03-19T12:59:00+00:00,24244.329999999998,24251.829999999998,24241.079999999998,24245.579999999998,951
2026-03-19T13:00:00+00:00,24245.579999999998,24254.579999999998,24243.329999999998,24244.579999999998,1961
2026-03-19T13:01:00+00:00,24244.579999999998,24245.829999999998,24225.579999999998,24228.329999999998,1199
2026-03-19T13:02:00+00:00,24228.329999999998,24238.829999999998,24225.579999999998,24233.579999999998,1222
2026-03-19T13:03:00+00:00,24233.579999999998,24234.329999999998,24223.829999999998,24232.079999999998,1189
2026-03-19T13:04:00+00:00,24232.079999999998,24238.579999999998,24227.829999999998,24233.329999999998,1145
2026-03-19T13:05:00+00:00,24233.329999999998,24238.829999999998,24230.079999999998,24232.829999999998,1227
2026-03-19T13:06:00+00:00,24232.829999999998,24233.579999999998,24217.829999999998,24221.829999999998,1140
2026-03-19T13:07:00+00:00,24221.829999999998,24223.329999999998,24215.329999999998,24220.329999999998,1181
2026-03-19T13:08:00+00:00,24220.329999999998,24229.579999999998,24220.329999999998,24221.079999999998,1092
2026-03-19T13:09:00+00:00,24221.079999999998,24228.829999999998,24220.829999999998,24222.629999999997,840
2026-03-19T13:10:00+00:00,24222.629999999997,24222.629999999997,24211.829999999998,24211.829999999998,856
2026-03-19T13:11:00+00:00,24211.829999999998,24223.829999999998,24211.829999999998,24219.829999999998,1060
2026-03-19T13:12:00+00:00,24219.829999999998,24220.329999999998,24209.079999999998,24216.079999999998,727
2026-03-19T13:13:00+00:00,24216.079999999998,24222.829999999998,24213.329999999998,24221.329999999998,821
2026-03-19T13:14:00+00:00,24221.329999999998,24224.579999999998,24210.829999999998,24213.329999999998,831
2026-03-19T13:15:00+00:00,24213.329999999998,24217.879999999997,24204.829999999998,24216.329999999998,1330
2026-03-19T13:16:00+00:00,24216.329999999998,24241.829999999998,24215.829999999998,24233.829999999998,1255
2026-03-19T13:17:00+00:00,24233.829999999998,24275.079999999998,24233.829999999998,24265.579999999998,2065
2026-03-19T13:18:00+00:00,24265.579999999998,24282.26,24252.579999999998,24282.26,1567
2026-03-19T13:19:00+00:00,24282.26,24283.329999999998,24265.829999999998,24276.079999999998,1405
2026-03-19T13:20:00+00:00,24276.079999999998,24305.579999999998,24273.579999999998,24282.329999999998,2806
2026-03-19T13:21:00+00:00,24282.329999999998,24284.829999999998,24269.329999999998,24271.079999999998,1714
2026-03-19T13:22:00+00:00,24271.079999999998,24277.579999999998,24260.329999999998,24263.079999999998,1742
2026-03-19T13:23:00+00:00,24263.079999999998,24264.079999999998,24227.829999999998,24230.829999999998,2734
2026-03-19T13:24:00+00:00,24230.829999999998,24241.829999999998,24227.829999999998,24238.329999999998,2485
2026-03-19T13:25:00+00:00,24238.329999999998,24244.829999999998,24224.829999999998,24236.329999999998,2295
2026-03-19T13:26:00+00:00,24236.329999999998,24241.579999999998,24229.329999999998,24231.579999999998,1851
2026-03-19T13:27:00+00:00,24231.579999999998,24237.329999999998,24213.329999999998,24222.829999999998,2236
2026-03-19T13:28:00+00:00,24222.829999999998,24231.829999999998,24216.579999999998,24225.829999999998,2301
2026-03-19T13:29:00+00:00,24225.829999999998,24243.079999999998,24223.829999999998,24226.579999999998,2567
2026-03-19T13:30:00+00:00,24226.579999999998,24226.579999999998,24130.829999999998,24172.829999999998,5614
2026-03-19T13:31:00+00:00,24172.829999999998,24174.329999999998,24144.329999999998,24157.579999999998,5197
2026-03-19T13:32:00+00:00,24157.579999999998,24183.079999999998,24149.579999999998,24149.579999999998,4676
2026-03-19T13:33:00+00:00,24149.579999999998,24174.03,24136.579999999998,24157.329999999998,4485
2026-03-19T13:34:00+00:00,24157.329999999998,24167.329999999998,24142.079999999998,24157.579999999998,3561
2026-03-19T13:35:00+00:00,24157.579999999998,24157.91,24130.079999999998,24130.079999999998,4510
2026-03-19T13:36:00+00:00,24130.079999999998,24151.579999999998,24127.579999999998,24147.079999999998,4036
2026-03-19T13:37:00+00:00,24147.079999999998,24172.03,24138.829999999998,24172.03,3723
2026-03-19T13:38:00+00:00,24172.03,24196.829999999998,24158.329999999998,24195.829999999998,4528
2026-03-19T13:39:00+00:00,24195.829999999998,24207.28,24177.829999999998,24185.079999999998,3907
2026-03-19T13:40:00+00:00,24185.079999999998,24202.079999999998,24176.329999999998,24189.329999999998,4132
2026-03-19T13:41:00+00:00,24189.329999999998,24248.53,24186.079999999998,24247.829999999998,3936
2026-03-19T13:42:00+00:00,24247.829999999998,24247.829999999998,24215.579999999998,24234.079999999998,3994
2026-03-19T13:43:00+00:00,24234.079999999998,24241.079999999998,24223.579999999998,24240.579999999998,4187
2026-03-19T13:44:00+00:00,24240.579999999998,24252.16,24223.329999999998,24232.329999999998,4206
2026-03-19T13:45:00+00:00,24232.329999999998,24238.579999999998,24211.329999999998,24233.079999999998,4100
2026-03-19T13:46:00+00:00,24233.079999999998,24243.829999999998,24197.329999999998,24197.329999999998,3710
2026-03-19T13:47:00+00:00,24197.329999999998,24224.579999999998,24194.079999999998,24205.28,4145
2026-03-19T13:48:00+00:00,24205.28,24233.66,24205.28,24222.03,9029
2026-03-19T13:49:00+00:00,24222.03,24258.66,24222.03,24257.91,8805
2026-03-19T13:50:00+00:00,24257.91,24291.53,24248.66,24288.28,8848
2026-03-19T13:51:00+00:00,24288.28,24297.91,24269.16,24296.03,8118
2026-03-19T13:52:00+00:00,24296.03,24301.03,24268.16,24285.66,7165
2026-03-19T13:53:00+00:00,24285.66,24293.41,24277.66,24286.28,7055
2026-03-19T13:54:00+00:00,24286.28,24320.03,24283.91,24315.16,7113
2026-03-19T13:55:00+00:00,24315.16,24316.53,24278.16,24280.91,7440
2026-03-19T13:56:00+00:00,24280.91,24293.41,24280.91,24291.78,6984
2026-03-19T13:57:00+00:00,24291.78,24291.78,24263.78,24274.91,6607
2026-03-19T13:58:00+00:00,24274.91,24287.41,24267.28,24285.53,3984
2026-03-19T13:59:00+00:00,24285.53,24296.829999999998,24274.28,24296.829999999998,2532
2026-03-19T14:00:00+00:00,24296.829999999998,24328.079999999998,24284.579999999998,24328.079999999998,1951
2026-03-19T14:01:00+00:00,24328.079999999998,24328.079999999998,24306.579999999998,24317.579999999998,2591
2026-03-19T14:02:00+00:00,24317.579999999998,24324.53,24302.329999999998,24318.41,4476
2026-03-19T14:03:00+00:00,24318.41,24323.78,24309.28,24313.16,6097
2026-03-19T14:04:00+00:00,24313.16,24314.28,24284.41,24290.91,5895
2026-03-19T14:05:00+00:00,24290.91,24322.78,24289.829999999998,24304.78,7297
2026-03-19T14:06:00+00:00,24304.78,24311.53,24285.66,24285.66,6596
2026-03-19T14:07:00+00:00,24285.66,24311.16,24285.03,24308.41,7818
2026-03-19T14:08:00+00:00,24308.41,24308.41,24286.91,24290.03,8035
2026-03-19T14:09:00+00:00,24290.03,24294.28,24275.91,24283.78,8173
2026-03-19T14:10:00+00:00,24283.78,24291.66,24270.66,24290.53,7515
2026-03-19T14:11:00+00:00,24290.53,24344.53,24290.03,24341.66,7374
2026-03-19T14:12:00+00:00,24341.66,24345.91,24329.41,24340.66,6323
2026-03-19T14:13:00+00:00,24340.66,24341.16,24293.78,24299.53,7437
2026-03-19T14:14:00+00:00,24299.53,24313.78,24293.66,24296.66,8343
2026-03-19T14:15:00+00:00,24296.66,24308.66,24277.91,24284.28,7966
2026-03-19T14:16:00+00:00,24284.28,24305.41,24276.53,24289.28,7332
2026-03-19T14:17:00+00:00,24289.28,24299.03,24285.66,24293.41,7188
2026-03-19T14:18:00+00:00,24293.41,24302.03,24271.78,24279.91,6237
2026-03-19T14:19:00+00:00,24279.91,24282.91,24261.53,24276.28,6553
2026-03-19T14:20:00+00:00,24276.28,24296.28,24271.03,24289.41,6915
2026-03-19T14:21:00+00:00,24289.41,24293.53,24246.03,24247.66,6743
2026-03-19T14:22:00+00:00,24247.66,24261.16,24233.079999999998,24233.78,7475
2026-03-19T14:23:00+00:00,24233.78,24244.66,24230.66,24241.91,6403
2026-03-19T14:24:00+00:00,24241.91,24253.91,24239.03,24245.28,6279
2026-03-19T14:25:00+00:00,24245.28,24260.16,24239.78,24246.28,6965
2026-03-19T14:26:00+00:00,24246.28,24259.16,24236.03,24246.78,5958
2026-03-19T14:27:00+00:00,24246.78,24247.53,24217.28,24218.41,5669
2026-03-19T14:28:00+00:00,24218.41,24229.03,24213.41,24213.41,4246
2026-03-19T14:29:00+00:00,24213.41,24231.41,24209.66,24229.03,3886
2026-03-19T14:30:00+00:00,24229.03,24241.03,24224.829999999998,24234.66,6184
2026-03-19T14:31:00+00:00,24234.66,24272.03,24230.16,24271.78,6685
2026-03-19T14:32:00+00:00,24271.78,24300.53,24269.03,24291.66,6977
2026-03-19T14:33:00+00:00,24291.66,24300.579999999998,24277.66,24300.579999999998,6568
2026-03-19T14:34:00+00:00,24300.579999999998,24321.28,24294.579999999998,24318.41,4677
2026-03-19T14:35:00+00:00,24318.41,24339.91,24310.579999999998,24339.91,4304
2026-03-19T14:36:00+00:00,24339.91,24339.91,24314.03,24322.78,5128
2026-03-19T14:37:00+00:00,24322.78,24325.91,24293.579999999998,24294.78,5576
2026-03-19T14:38:00+00:00,24294.78,24294.78,24262.829999999998,24263.829999999998,7196
2026-03-19T14:39:00+00:00,24263.829999999998,24273.91,24249.329999999998,24267.28,5298
2026-03-19T14:40:00+00:00,24267.28,24300.53,24264.41,24300.53,5332
2026-03-19T14:41:00+00:00,24300.53,24308.78,24282.03,24284.91,5930
2026-03-19T14:42:00+00:00,24284.91,24291.78,24271.78,24271.78,6392
2026-03-19T14:43:00+00:00,24271.78,24291.16,24260.03,24270.78,4990
2026-03-19T14:44:00+00:00,24270.78,24285.329999999998,24264.53,24267.53,5900
2026-03-19T14:45:00+00:00,24267.53,24280.28,24258.03,24259.91,6254
2026-03-19T14:46:00+00:00,24259.91,24281.41,24255.079999999998,24274.91,5922
2026-03-19T14:47:00+00:00,24274.91,24276.03,24253.78,24257.66,6819
2026-03-19T14:48:00+00:00,24257.66,24275.28,24257.66,24272.41,6448
2026-03-19T14:49:00+00:00,24272.41,24297.66,24272.41,24297.329999999998,6979
2026-03-19T14:50:00+00:00,24297.329999999998,24301.53,24278.28,24294.78,5759
2026-03-19T14:51:00+00:00,24294.78,24325.41,24292.78,24324.03,5541
2026-03-19T14:52:00+00:00,24324.03,24324.03,24291.28,24297.16,5141
2026-03-19T14:53:00+00:00,24297.16,24307.66,24294.03,24296.53,4684
2026-03-19T14:54:00+00:00,24296.53,24301.41,24285.28,24296.16,5811
2026-03-19T14:55:00+00:00,24296.16,24297.28,24271.829999999998,24275.329999999998,5371
2026-03-19T14:56:00+00:00,24275.329999999998,24299.03,24275.329999999998,24293.91,4819
2026-03-19T14:57:00+00:00,24293.91,24308.41,24290.829999999998,24305.53,4956
2026-03-19T14:58:00+00:00,24305.53,24319.78,24300.53,24308.28,4333
2026-03-19T14:59:00+00:00,24308.28,24308.28,24291.03,24291.03,5168
2026-03-19T15:00:00+00:00,24291.03,24301.78,24287.03,24293.829999999998,5173
2026-03-19T15:01:00+00:00,24293.829999999998,24306.78,24293.829999999998,24298.78,4655
2026-03-19T15:02:00+00:00,24298.78,24298.78,24282.579999999998,24298.16,5436
2026-03-19T15:03:00+00:00,24298.16,24313.53,24296.03,24312.66,4968
2026-03-19T15:04:00+00:00,24312.66,24325.16,24305.28,24325.16,5062
2026-03-19T15:05:00+00:00,24325.16,24363.03,24321.66,24363.03,5717
2026-03-19T15:06:00+00:00,24363.03,24374.91,24356.53,24374.91,5230
2026-03-19T15:07:00+00:00,24374.91,24377.41,24337.16,24339.16,6344
2026-03-19T15:08:00+00:00,24339.16,24340.28,24326.329999999998,24326.579999999998,6070
2026-03-19T15:09:00+00:00,24326.579999999998,24334.16,24311.78,24332.03,6250
2026-03-19T15:10:00+00:00,24332.03,24344.03,24326.03,24332.66,5489
2026-03-19T15:11:00+00:00,24332.66,24338.78,24326.829999999998,24331.079999999998,4519
2026-03-19T15:12:00+00:00,24331.079999999998,24349.16,24329.079999999998,24345.03,4809
2026-03-19T15:13:00+00:00,24345.03,24352.28,24329.41,24352.28,4555
2026-03-19T15:14:00+00:00,24352.28,24357.03,24343.16,24355.16,4378
2026-03-19T15:15:00+00:00,24355.16,24358.53,24342.91,24353.78,5043
2026-03-19T15:16:00+00:00,24353.78,24363.91,24351.78,24363.91,3810
2026-03-19T15:17:00+00:00,24363.91,24363.91,24322.53,24325.03,5244
2026-03-19T15:18:00+00:00,24325.03,24331.78,24316.78,24319.66,5529
2026-03-19T15:19:00+00:00,24319.66,24322.03,24283.829999999998,24286.579999999998,5608
2026-03-19T15:20:00+00:00,24286.579999999998,24297.329999999998,24273.16,24276.579999999998,3867
2026-03-19T15:21:00+00:00,24276.579999999998,24281.079999999998,24266.829999999998,24268.03,2881
2026-03-19T15:22:00+00:00,24268.03,24278.579999999998,24264.53,24271.329999999998,1877
2026-03-19T15:23:00+00:00,24271.329999999998,24277.829999999998,24264.579999999998,24274.329999999998,1940
2026-03-19T15:24:00+00:00,24274.329999999998,24277.829999999998,24257.329999999998,24259.829999999998,1535
2026-03-19T15:25:00+00:00,24259.829999999998,24264.079999999998,24247.579999999998,24257.829999999998,1599
2026-03-19T15:26:00+00:00,24257.829999999998,24275.579999999998,24257.329999999998,24262.829999999998,1649
2026-03-19T15:27:00+00:00,24262.829999999998,24265.329999999998,24247.079999999998,24261.329999999998,1495
2026-03-19T15:28:00+00:00,24261.329999999998,24267.829999999998,24251.579999999998,24254.079999999998,1544
2026-03-19T15:29:00+00:00,24254.079999999998,24274.579999999998,24252.829999999998,24262.329999999998,1492
2026-03-19T15:30:00+00:00,24262.329999999998,24264.079999999998,24253.579999999998,24254.829999999998,1572
2026-03-19T15:31:00+00:00,24254.829999999998,24255.079999999998,24225.579999999998,24232.079999999998,1280
2026-03-19T15:32:00+00:00,24232.079999999998,24247.28,24229.579999999998,24246.829999999998,1351
2026-03-19T15:33:00+00:00,24246.829999999998,24246.829999999998,24225.829999999998,24225.829999999998,1673
2026-03-19T15:34:00+00:00,24225.829999999998,24234.329999999998,24217.829999999998,24219.079999999998,1763
2026-03-19T15:35:00+00:00,24219.079999999998,24237.329999999998,24215.579999999998,24221.329999999998,2074
2026-03-19T15:36:00+00:00,24221.329999999998,24224.329999999998,24207.079999999998,24207.329999999998,1798
2026-03-19T15:37:00+00:00,24207.329999999998,24213.579999999998,24202.579999999998,24208.579999999998,1973
2026-03-19T15:38:00+00:00,24208.579999999998,24223.329999999998,24208.579999999998,24222.579999999998,1762
2026-03-19T15:39:00+00:00,24222.579999999998,24227.079999999998,24213.579999999998,24227.079999999998,1631
2026-03-19T15:40:00+00:00,24227.079999999998,24236.079999999998,24222.079999999998,24229.079999999998,2134
2026-03-19T15:41:00+00:00,24229.079999999998,24229.079999999998,24215.329999999998,24215.329999999998,1591
2026-03-19T15:42:00+00:00,24215.329999999998,24222.079999999998,24209.329999999998,24216.579999999998,1846
2026-03-19T15:43:00+00:00,24216.579999999998,24238.579999999998,24215.579999999998,24224.579999999998,1810
2026-03-19T15:44:00+00:00,24224.579999999998,24231.079999999998,24213.829999999998,24213.829999999998,1402
2026-03-19T15:45:00+00:00,24213.829999999998,24218.079999999998,24201.079999999998,24216.579999999998,1376
2026-03-19T15:46:00+00:00,24216.579999999998,24223.579999999998,24206.829999999998,24223.079999999998,1527
2026-03-19T15:47:00+00:00,24223.079999999998,24235.329999999998,24209.079999999998,24217.329999999998,1892
2026-03-19T15:48:00+00:00,24217.329999999998,24233.079999999998,24209.579999999998,24230.829999999998,1764
2026-03-19T15:49:00+00:00,24230.829999999998,24241.579999999998,24227.829999999998,24231.329999999998,1837
2026-03-19T15:50:00+00:00,24231.329999999998,24237.329999999998,24218.579999999998,24236.079999999998,1873
2026-03-19T15:51:00+00:00,24236.079999999998,24243.829999999998,24221.829999999998,24226.829999999998,1425
2026-03-19T15:52:00+00:00,24226.829999999998,24239.079999999998,24223.829999999998,24232.079999999998,1575
2026-03-19T15:53:00+00:00,24232.079999999998,24243.329999999998,24228.329999999998,24228.329999999998,1551
2026-03-19T15:54:00+00:00,24228.329999999998,24230.579999999998,24219.329999999998,24220.079999999998,1574
2026-03-19T15:55:00+00:00,24220.079999999998,24249.329999999998,24220.079999999998,24248.079999999998,1583
2026-03-19T15:56:00+00:00,24248.079999999998,24271.329999999998,24248.079999999998,24257.579999999998,1984
2026-03-19T15:57:00+00:00,24257.579999999998,24265.079999999998,24249.329999999998,24255.829999999998,1362
2026-03-19T15:58:00+00:00,24255.829999999998,24276.53,24247.079999999998,24270.329999999998,1323
2026-03-19T15:59:00+00:00,24270.329999999998,24275.91,24265.579999999998,24275.329999999998,1107
2026-03-19T16:00:00+00:00,24275.329999999998,24281.079999999998,24254.329999999998,24280.829999999998,1376
2026-03-19T16:01:00+00:00,24280.829999999998,24294.41,24275.579999999998,24292.329999999998,1340
2026-03-19T16:02:00+00:00,24292.329999999998,24311.91,24287.329999999998,24310.079999999998,1466
2026-03-19T16:03:00+00:00,24310.079999999998,24314.329999999998,24305.329999999998,24312.579999999998,1282
2026-03-19T16:04:00+00:00,24312.579999999998,24315.329999999998,24288.829999999998,24291.329999999998,1534
2026-03-19T16:05:00+00:00,24291.329999999998,24316.079999999998,24285.829999999998,24311.579999999998,1381
2026-03-19T16:06:00+00:00,24311.579999999998,24312.78,24294.079999999998,24299.829999999998,1158
2026-03-19T16:07:00+00:00,24299.829999999998,24321.079999999998,24298.079999999998,24321.079999999998,1260
2026-03-19T16:08:00+00:00,24321.079999999998,24322.53,24294.829999999998,24299.829999999998,1123
2026-03-19T16:09:00+00:00,24299.829999999998,24302.579999999998,24285.329999999998,24298.079999999998,1484
2026-03-19T16:10:00+00:00,24298.079999999998,24301.079999999998,24267.829999999998,24268.329999999998,1819
2026-03-19T16:11:00+00:00,24268.329999999998,24283.03,24262.829999999998,24273.079999999998,1665
2026-03-19T16:12:00+00:00,24273.079999999998,24296.329999999998,24267.329999999998,24293.079999999998,1779
2026-03-19T16:13:00+00:00,24293.079999999998,24293.579999999998,24268.079999999998,24268.829999999998,1527
2026-03-19T16:14:00+00:00,24268.829999999998,24275.829999999998,24262.829999999998,24270.579999999998,1869
2026-03-19T16:15:00+00:00,24270.579999999998,24280.579999999998,24253.579999999998,24253.579999999998,1738
2026-03-19T16:16:00+00:00,24253.579999999998,24265.829999999998,24253.579999999998,24256.329999999998,1387
2026-03-19T16:17:00+00:00,24256.329999999998,24259.079999999998,24249.829999999998,24258.079999999998,1576
2026-03-19T16:18:00+00:00,24258.079999999998,24267.829999999998,24252.329999999998,24262.079999999998,1766
2026-03-19T16:19:00+00:00,24262.079999999998,24270.829999999998,24253.829999999998,24255.829999999998,1775
2026-03-19T16:20:00+00:00,24255.829999999998,24270.079999999998,24251.829999999998,24262.579999999998,1524
2026-03-19T16:21:00+00:00,24262.579999999998,24270.78,24261.079999999998,24265.579999999998,1276
2026-03-19T16:22:00+00:00,24265.579999999998,24267.079999999998,24236.329999999998,24238.579999999998,1888
2026-03-19T16:23:00+00:00,24238.579999999998,24258.079999999998,24235.829999999998,24252.079999999998,1602
2026-03-19T16:24:00+00:00,24252.079999999998,24255.329999999998,24246.829999999998,24251.079999999998,1484
2026-03-19T16:25:00+00:00,24251.079999999998,24260.079999999998,24245.579999999998,24248.329999999998,1610
2026-03-19T16:26:00+00:00,24248.329999999998,24261.16,24248.329999999998,24256.329999999998,1164
2026-03-19T16:27:00+00:00,24256.329999999998,24274.329999999998,24256.079999999998,24265.579999999998,1636
2026-03-19T16:28:00+00:00,24265.579999999998,24275.079999999998,24259.329999999998,24275.079999999998,1705
2026-03-19T16:29:00+00:00,24275.079999999998,24279.66,24266.829999999998,24269.329999999998,1522
2026-03-19T16:30:00+00:00,24269.329999999998,24279.78,24269.329999999998,24278.329999999998,1603
2026-03-19T16:31:00+00:00,24278.329999999998,24279.78,24255.079999999998,24261.579999999998,1449
2026-03-19T16:32:00+00:00,24261.579999999998,24273.829999999998,24252.329999999998,24254.329999999998,1510
2026-03-19T16:33:00+00:00,24254.329999999998,24256.53,24246.579999999998,24256.53,1585
2026-03-19T16:34:00+00:00,24256.53,24265.829999999998,24255.829999999998,24258.829999999998,1607
2026-03-19T16:35:00+00:00,24258.829999999998,24258.829999999998,24240.829999999998,24240.829999999998,1415
2026-03-19T16:36:00+00:00,24240.829999999998,24255.829999999998,24240.329999999998,24251.579999999998,1206
2026-03-19T16:37:00+00:00,24251.579999999998,24256.329999999998,24243.829999999998,24244.16,1333
2026-03-19T16:38:00+00:00,24244.16,24273.829999999998,24243.579999999998,24272.329999999998,1420
2026-03-19T16:39:00+00:00,24272.329999999998,24276.079999999998,24268.829999999998,24274.579999999998,1249
2026-03-19T16:40:00+00:00,24274.579999999998,24293.03,24270.829999999998,24291.829999999998,1310
2026-03-19T16:41:00+00:00,24291.829999999998,24291.829999999998,24281.829999999998,24289.829999999998,1035
2026-03-19T16:42:00+00:00,24289.829999999998,24302.079999999998,24286.829999999998,24287.079999999998,1261
2026-03-19T16:43:00+00:00,24287.079999999998,24287.079999999998,24266.079999999998,24270.329999999998,1417
2026-03-19T16:44:00+00:00,24270.329999999998,24284.579999999998,24270.329999999998,24283.329999999998,1257
2026-03-19T16:45:00+00:00,24283.329999999998,24287.329999999998,24267.829999999998,24271.329999999998,1277
2026-03-19T16:46:00+00:00,24271.329999999998,24284.53,24267.329999999998,24283.66,1569
2026-03-19T16:47:00+00:00,24283.66,24283.91,24273.41,24276.53,3111
2026-03-19T16:48:00+00:00,24276.53,24279.16,24267.16,24273.66,3223
2026-03-19T16:49:00+00:00,24273.66,24276.28,24263.03,24267.16,3210
2026-03-19T16:50:00+00:00,24267.16,24267.16,24251.66,24253.41,2801
2026-03-19T16:51:00+00:00,24253.41,24255.16,24234.91,24238.28,3192
2026-03-19T16:52:00+00:00,24238.28,24239.53,24225.16,24232.03,3846
2026-03-19T16:53:00+00:00,24232.03,24238.41,24230.16,24237.91,3963
2026-03-19T16:54:00+00:00,24237.91,24252.41,24233.16,24248.16,4152
2026-03-19T16:55:00+00:00,24248.16,24252.28,24239.53,24245.03,4328
2026-03-19T16:56:00+00:00,24245.03,24250.78,24235.28,24249.41,3049
2026-03-19T16:57:00+00:00,24249.41,24258.91,24248.16,24254.41,3526
2026-03-19T16:58:00+00:00,24254.41,24255.16,24242.16,24252.16,2936
2026-03-19T16:59:00+00:00,24252.16,24259.53,24247.66,24256.16,2146
2026-03-19T17:00:00+00:00,24256.16,24264.78,24254.66,24257.03,1912
2026-03-19T17:01:00+00:00,24257.03,24257.03,24240.079999999998,24241.579999999998,575
2026-03-19T17:02:00+00:00,24241.579999999998,24247.78,24238.66,24242.91,1625
2026-03-19T17:03:00+00:00,24242.91,24248.16,24238.53,24240.03,3180
2026-03-19T17:04:00+00:00,24240.03,24243.28,24223.079999999998,24223.079999999998,2995
2026-03-19T17:05:00+00:00,24223.079999999998,24230.53,24218.53,24218.78,2613
2026-03-19T17:06:00+00:00,24218.78,24229.16,24214.78,24225.53,2863
2026-03-19T17:07:00+00:00,24225.53,24228.16,24212.53,24213.16,3102
2026-03-19T17:08:00+00:00,24213.16,24217.16,24196.829999999998,24199.78,3359
2026-03-19T17:09:00+00:00,24199.78,24199.91,24183.91,24188.66,4341
2026-03-19T17:10:00+00:00,24188.66,24202.66,24187.03,24197.53,4219
2026-03-19T17:11:00+00:00,24197.53,24204.66,24197.53,24199.03,3122
2026-03-19T17:12:00+00:00,24199.03,24206.78,24194.41,24195.91,4437
2026-03-19T17:13:00+00:00,24195.91,24196.28,24183.53,24183.53,3977
2026-03-19T17:14:00+00:00,24183.53,24193.41,24180.579999999998,24191.28,3111
2026-03-19T17:15:00+00:00,24191.28,24199.41,24181.329999999998,24182.079999999998,3019
2026-03-19T17:16:00+00:00,24182.079999999998,24203.329999999998,24182.079999999998,24203.28,964
2026-03-19T17:17:00+00:00,24203.28,24214.53,24199.079999999998,24210.329999999998,1003
2026-03-19T17:18:00+00:00,24210.329999999998,24227.579999999998,24208.829999999998,24227.579999999998,1004
2026-03-19T17:19:00+00:00,24227.579999999998,24233.28,24221.329999999998,24232.329999999998,785
2026-03-19T17:20:00+00:00,24232.329999999998,24233.53,24219.079999999998,24222.829999999998,1052
2026-03-19T17:21:00+00:00,24222.829999999998,24233.329999999998,24220.829999999998,24227.579999999998,836
2026-03-19T17:22:00+00:00,24227.579999999998,24235.329999999998,24222.829999999998,24225.829999999998,950
2026-03-19T17:23:00+00:00,24225.829999999998,24259.03,24223.579999999998,24256.829999999998,1378
2026-03-19T17:24:00+00:00,24256.829999999998,24258.329999999998,24241.829999999998,24245.579999999998,1121
2026-03-19T17:25:00+00:00,24245.579999999998,24248.03,24238.329999999998,24246.079999999998,1004
2026-03-19T17:26:00+00:00,24246.079999999998,24259.829999999998,24238.829999999998,24259.829999999998,903
2026-03-19T17:27:00+00:00,24259.829999999998,24263.579999999998,24251.579999999998,24262.329999999998,1054
2026-03-19T17:28:00+00:00,24262.329999999998,24262.329999999998,24248.079999999998,24250.329999999998,908
2026-03-19T17:29:00+00:00,24250.329999999998,24256.28,24247.329999999998,24250.079999999998,934
2026-03-19T17:30:00+00:00,24250.079999999998,24263.16,24248.579999999998,24261.579999999998,1039
2026-03-19T17:31:00+00:00,24261.579999999998,24270.28,24258.579999999998,24261.329999999998,909
2026-03-19T17:32:00+00:00,24261.329999999998,24262.78,24242.579999999998,24243.829999999998,895
2026-03-19T17:33:00+00:00,24243.829999999998,24246.28,24235.829999999998,24240.829999999998,856
2026-03-19T17:34:00+00:00,24240.829999999998,24249.53,24235.329999999998,24240.079999999998,985
2026-03-19T17:35:00+00:00,24240.079999999998,24240.079999999998,24229.579999999998,24234.579999999998,861
2026-03-19T17:36:00+00:00,24234.579999999998,24248.53,24233.579999999998,24244.829999999998,990
2026-03-19T17:37:00+00:00,24244.829999999998,24248.53,24233.329999999998,24235.579999999998,903
2026-03-19T17:38:00+00:00,24235.579999999998,24239.079999999998,24228.579999999998,24230.579999999998,812
2026-03-19T17:39:00+00:00,24230.579999999998,24232.28,24222.329999999998,24222.329999999998,872
2026-03-19T17:40:00+00:00,24222.329999999998,24226.28,24212.829999999998,24214.78,799
2026-03-19T17:41:00+00:00,24214.78,24226.079999999998,24213.079999999998,24226.079999999998,750
2026-03-19T17:42:00+00:00,24226.079999999998,24230.079999999998,24217.329999999998,24220.03,774
2026-03-19T17:43:00+00:00,24220.03,24235.579999999998,24216.579999999998,24231.579999999998,676
2026-03-19T17:44:00+00:00,24231.579999999998,24238.329999999998,24227.579999999998,24229.579999999998,760
2026-03-19T17:45:00+00:00,24229.579999999998,24242.329999999998,24227.079999999998,24241.579999999998,821
2026-03-19T17:46:00+00:00,24241.579999999998,24241.579999999998,24231.079999999998,24233.579999999998,688
2026-03-19T17:47:00+00:00,24233.579999999998,24233.579999999998,24217.579999999998,24219.579999999998,764
2026-03-19T17:48:00+00:00,24219.579999999998,24232.16,24219.579999999998,24232.16,725
2026-03-19T17:49:00+00:00,24232.16,24232.41,24222.329999999998,24231.079999999998,765
2026-03-19T17:50:00+00:00,24231.079999999998,24249.03,24229.329999999998,24246.829999999998,957
2026-03-19T17:51:00+00:00,24246.829999999998,24252.28,24241.329999999998,24251.329999999998,821
2026-03-19T17:52:00+00:00,24251.329999999998,24281.03,24249.079999999998,24278.329999999998,1022
2026-03-19T17:53:00+00:00,24278.329999999998,24279.079999999998,24268.579999999998,24273.579999999998,1078
2026-03-19T17:54:00+00:00,24273.579999999998,24278.28,24266.329999999998,24274.579999999998,892
2026-03-19T17:55:00+00:00,24274.579999999998,24275.079999999998,24259.079999999998,24261.41,891
2026-03-19T17:56:00+00:00,24261.41,24262.579999999998,24253.329999999998,24262.579999999998,864
2026-03-19T17:57:00+00:00,24262.579999999998,24264.829999999998,24254.579999999998,24263.079999999998,788
2026-03-19T17:58:00+00:00,24263.079999999998,24265.53,24251.579999999998,24254.329999999998,739
2026-03-19T17:59:00+00:00,24254.329999999998,24259.329999999998,24252.079999999998,24253.329999999998,649
2026-03-19T18:00:00+00:00,24253.329999999998,24255.079999999998,24242.079999999998,24246.329999999998,795
2026-03-19T18:01:00+00:00,24246.329999999998,24251.28,24239.079999999998,24244.579999999998,857
2026-03-19T18:02:00+00:00,24244.579999999998,24252.03,24238.079999999998,24240.78,858
2026-03-19T18:03:00+00:00,24240.78,24240.829999999998,24227.03,24227.78,843
2026-03-19T18:04:00+00:00,24227.78,24235.78,24226.829999999998,24232.079999999998,816
2026-03-19T18:05:00+00:00,24232.079999999998,24245.829999999998,24230.079999999998,24244.329999999998,873
2026-03-19T18:06:00+00:00,24244.329999999998,24251.079999999998,24239.579999999998,24242.579999999998,1027
2026-03-19T18:07:00+00:00,24242.579999999998,24256.329999999998,24237.079999999998,24256.329999999998,876
2026-03-19T18:08:00+00:00,24256.329999999998,24267.28,24251.329999999998,24263.829999999998,899
2026-03-19T18:09:00+00:00,24263.829999999998,24269.78,24256.829999999998,24258.829999999998,750
2026-03-19T18:10:00+00:00,24258.829999999998,24272.329999999998,24258.829999999998,24271.829999999998,779
2026-03-19T18:11:00+00:00,24271.829999999998,24273.579999999998,24262.579999999998,24264.829999999998,742
2026-03-19T18:12:00+00:00,24264.829999999998,24301.079999999998,24264.329999999998,24298.579999999998,1058
2026-03-19T18:13:00+00:00,24298.579999999998,24319.329999999998,24293.079999999998,24318.579999999998,1199
2026-03-19T18:14:00+00:00,24318.579999999998,24318.579999999998,24298.829999999998,24308.079999999998,1118
2026-03-19T18:15:00+00:00,24308.079999999998,24314.829999999998,24306.079999999998,24314.829999999998,1050
2026-03-19T18:16:00+00:00,24314.829999999998,24314.829999999998,24296.079999999998,24301.079999999998,1143
2026-03-19T18:17:00+00:00,24301.079999999998,24303.829999999998,24291.329999999998,24291.829999999998,894
2026-03-19T18:18:00+00:00,24291.829999999998,24292.079999999998,24282.329999999998,24288.78,736
2026-03-19T18:19:00+00:00,24288.78,24305.329999999998,24288.329999999998,24305.329999999998,749
2026-03-19T18:20:00+00:00,24305.329999999998,24310.78,24300.329999999998,24300.829999999998,846
2026-03-19T18:21:00+00:00,24300.829999999998,24305.78,24296.329999999998,24303.579999999998,857
2026-03-19T18:22:00+00:00,24303.579999999998,24305.329999999998,24296.329999999998,24298.329999999998,856
2026-03-19T18:23:00+00:00,24298.329999999998,24298.579999999998,24286.079999999998,24288.829999999998,703
2026-03-19T18:24:00+00:00,24288.829999999998,24299.329999999998,24288.829999999998,24291.829999999998,724
2026-03-19T18:25:00+00:00,24291.829999999998,24295.829999999998,24285.579999999998,24287.829999999998,762
2026-03-19T18:26:00+00:00,24287.829999999998,24295.829999999998,24287.829999999998,24295.079999999998,637
2026-03-19T18:27:00+00:00,24295.079999999998,24300.53,24288.579999999998,24291.829999999998,724
2026-03-19T18:28:00+00:00,24291.829999999998,24293.579999999998,24284.829999999998,24286.829999999998,663
2026-03-19T18:29:00+00:00,24286.829999999998,24288.03,24268.829999999998,24268.829999999998,786
2026-03-19T18:30:00+00:00,24268.829999999998,24273.079999999998,24253.579999999998,24255.579999999998,1076
2026-03-19T18:31:00+00:00,24255.579999999998,24269.079999999998,24254.329999999998,24259.829999999998,848
2026-03-19T18:32:00+00:00,24259.829999999998,24266.78,24259.829999999998,24266.079999999998,811
2026-03-19T18:33:00+00:00,24266.079999999998,24271.03,24257.579999999998,24259.53,803
2026-03-19T18:34:00+00:00,24259.53,24263.53,24255.829999999998,24263.53,883
2026-03-19T18:35:00+00:00,24263.53,24270.329999999998,24260.079999999998,24263.079999999998,1057
2026-03-19T18:36:00+00:00,24263.079999999998,24263.78,24251.579999999998,24251.579999999998,701
2026-03-19T18:37:00+00:00,24251.579999999998,24252.829999999998,24235.329999999998,24236.329999999998,1144
2026-03-19T18:38:00+00:00,24236.329999999998,24258.03,24236.329999999998,24252.329999999998,859
2026-03-19T18:39:00+00:00,24252.329999999998,24253.78,24245.079999999998,24247.079999999998,726
2026-03-19T18:40:00+00:00,24247.079999999998,24251.78,24239.78,24240.91,749
2026-03-19T18:41:00+00:00,24240.91,24244.53,24235.079999999998,24237.28,596
2026-03-19T18:42:00+00:00,24237.28,24239.329999999998,24229.079999999998,24231.579999999998,761
2026-03-19T18:43:00+00:00,24231.579999999998,24233.41,24224.03,24225.53,749
2026-03-19T18:44:00+00:00,24225.53,24236.53,24225.079999999998,24230.829999999998,800
2026-03-19T18:45:00+00:00,24230.829999999998,24233.91,24224.579999999998,24231.329999999998,878
2026-03-19T18:46:00+00:00,24231.329999999998,24243.66,24228.329999999998,24240.28,729
2026-03-19T18:47:00+00:00,24240.28,24244.16,24234.329999999998,24238.329999999998,907
2026-03-19T18:48:00+00:00,24238.329999999998,24239.78,24232.829999999998,24239.079999999998,732
2026-03-19T18:49:00+00:00,24239.079999999998,24242.53,24234.079999999998,24238.53,824
2026-03-19T18:50:00+00:00,24238.53,24238.53,24221.329999999998,24221.579999999998,634
2026-03-19T18:51:00+00:00,24221.579999999998,24241.329999999998,24221.079999999998,24239.829999999998,742
2026-03-19T18:52:00+00:00,24239.829999999998,24247.41,24238.829999999998,24243.829999999998,888
2026-03-19T18:53:00+00:00,24243.829999999998,24248.16,24239.329999999998,24240.079999999998,872
2026-03-19T18:54:00+00:00,24240.079999999998,24249.53,24237.829999999998,24246.829999999998,847
2026-03-19T18:55:00+00:00,24246.829999999998,24251.579999999998,24240.079999999998,24251.079999999998,982
2026-03-19T18:56:00+00:00,24251.079999999998,24270.579999999998,24248.829999999998,24265.579999999998,1242
2026-03-19T18:57:00+00:00,24265.579999999998,24285.829999999998,24264.079999999998,24285.829999999998,996
2026-03-19T18:58:00+00:00,24285.829999999998,24320.78,24285.829999999998,24320.329999999998,1508
2026-03-19T18:59:00+00:00,24320.329999999998,24322.66,24301.579999999998,24308.079999999998,1556
2026-03-19T19:00:00+00:00,24308.079999999998,24335.329999999998,24305.579999999998,24334.329999999998,1680
2026-03-19T19:01:00+00:00,24334.329999999998,24372.829999999998,24331.079999999998,24372.829999999998,1878
2026-03-19T19:02:00+00:00,24372.829999999998,24393.579999999998,24369.579999999998,24387.079999999998,2843
2026-03-19T19:03:00+00:00,24387.079999999998,24387.579999999998,24362.579999999998,24369.829999999998,2393
2026-03-19T19:04:00+00:00,24369.829999999998,24384.079999999998,24358.329999999998,24383.079999999998,2023
2026-03-19T19:05:00+00:00,24383.079999999998,24414.829999999998,24383.079999999998,24411.329999999998,2291
2026-03-19T19:06:00+00:00,24411.329999999998,24477.53,24404.329999999998,24472.329999999998,2586
2026-03-19T19:07:00+00:00,24472.329999999998,24485.079999999998,24425.079999999998,24428.829999999998,3267
2026-03-19T19:08:00+00:00,24428.829999999998,24469.329999999998,24415.079999999998,24461.079999999998,2612
2026-03-19T19:09:00+00:00,24461.079999999998,24472.329999999998,24436.329999999998,24439.079999999998,2907
2026-03-19T19:10:00+00:00,24439.079999999998,24469.079999999998,24413.829999999998,24468.329999999998,2829
2026-03-19T19:11:00+00:00,24468.329999999998,24486.079999999998,24460.829999999998,24474.829999999998,2821
2026-03-19T19:12:00+00:00,24474.829999999998,24474.829999999998,24425.329999999998,24429.329999999998,2564
2026-03-19T19:13:00+00:00,24429.329999999998,24432.579999999998,24404.829999999998,24423.829999999998,2235
2026-03-19T19:14:00+00:00,24423.829999999998,24456.829999999998,24423.829999999998,24454.829999999998,2401
2026-03-19T19:15:00+00:00,24454.829999999998,24470.829999999998,24451.579999999998,24469.329999999998,2220
2026-03-19T19:16:00+00:00,24469.329999999998,24470.329999999998,24437.579999999998,24441.829999999998,2167
2026-03-19T19:17:00+00:00,24441.829999999998,24466.329999999998,24441.829999999998,24459.329999999998,1932
2026-03-19T19:18:00+00:00,24459.329999999998,24465.53,24441.079999999998,24452.829999999998,2034
2026-03-19T19:19:00+00:00,24452.829999999998,24465.079999999998,24426.829999999998,24456.829999999998,2261
2026-03-19T19:20:00+00:00,24456.829999999998,24459.829999999998,24421.829999999998,24424.329999999998,1963
2026-03-19T19:21:00+00:00,24424.329999999998,24439.579999999998,24414.829999999998,24418.079999999998,1836
2026-03-19T19:22:00+00:00,24418.079999999998,24437.829999999998,24414.579999999998,24434.829999999998,2042
2026-03-19T19:23:00+00:00,24434.829999999998,24442.16,24417.329999999998,24419.079999999998,1775
2026-03-19T19:24:00+00:00,24419.079999999998,24423.829999999998,24406.329999999998,24411.579999999998,1790
2026-03-19T19:25:00+00:00,24411.579999999998,24413.079999999998,24374.079999999998,24374.079999999998,1978
2026-03-19T19:26:00+00:00,24374.079999999998,24390.079999999998,24372.829999999998,24378.079999999998,1693
2026-03-19T19:27:00+00:00,24378.079999999998,24397.53,24374.329999999998,24375.829999999998,1607
2026-03-19T19:28:00+00:00,24375.829999999998,24385.329999999998,24372.829999999998,24385.329999999998,1500
2026-03-19T19:29:00+00:00,24385.329999999998,24396.579999999998,24381.079999999998,24393.329999999998,1191
2026-03-19T19:30:00+00:00,24393.329999999998,24394.829999999998,24372.329999999998,24392.329999999998,1523
2026-03-19T19:31:00+00:00,24392.329999999998,24397.579999999998,24376.579999999998,24396.829999999998,1314
2026-03-19T19:32:00+00:00,24396.829999999998,24399.329999999998,24374.829999999998,24378.829999999998,1397
2026-03-19T19:33:00+00:00,24378.829999999998,24401.53,24378.329999999998,24400.829999999998,1219
2026-03-19T19:34:00+00:00,24400.829999999998,24410.829999999998,24377.829999999998,24378.329999999998,1765
2026-03-19T19:35:00+00:00,24378.329999999998,24387.579999999998,24342.579999999998,24344.579999999998,1846
2026-03-19T19:36:00+00:00,24344.579999999998,24365.579999999998,24343.079999999998,24359.329999999998,1391
2026-03-19T19:37:00+00:00,24359.329999999998,24388.579999999998,24359.329999999998,24388.329999999998,1497
2026-03-19T19:38:00+00:00,24388.329999999998,24388.329999999998,24371.829999999998,24374.079999999998,1546
2026-03-19T19:39:00+00:00,24374.079999999998,24394.78,24373.079999999998,24392.579999999998,1268
2026-03-19T19:40:00+00:00,24392.579999999998,24399.329999999998,24383.079999999998,24394.329999999998,1341
2026-03-19T19:41:00+00:00,24394.329999999998,24394.329999999998,24374.079999999998,24385.079999999998,1041
2026-03-19T19:42:00+00:00,24385.079999999998,24392.66,24376.579999999998,24391.079999999998,1101
2026-03-19T19:43:00+00:00,24391.079999999998,24399.41,24387.079999999998,24396.079999999998,989
2026-03-19T19:44:00+00:00,24396.079999999998,24401.079999999998,24383.829999999998,24385.079999999998,1142
2026-03-19T19:45:00+00:00,24385.079999999998,24385.079999999998,24366.579999999998,24378.829999999998,1696
2026-03-19T19:46:00+00:00,24378.829999999998,24387.579999999998,24378.079999999998,24381.329999999998,1192
2026-03-19T19:47:00+00:00,24381.329999999998,24398.66,24374.579999999998,24392.329999999998,1172
2026-03-19T19:48:00+00:00,24392.329999999998,24392.329999999998,24379.329999999998,24383.579999999998,1356
2026-03-19T19:49:00+00:00,24383.579999999998,24386.329999999998,24369.829999999998,24375.079999999998,1052
2026-03-19T19:50:00+00:00,24375.079999999998,24378.079999999998,24359.829999999998,24360.329999999998,1832
2026-03-19T19:51:00+00:00,24360.329999999998,24377.53,24360.329999999998,24365.079999999998,1258
2026-03-19T19:52:00+00:00,24365.079999999998,24384.28,24362.829999999998,24369.329999999998,1802
2026-03-19T19:53:00+00:00,24369.329999999998,24376.03,24366.829999999998,24368.53,1147
2026-03-19T19:54:00+00:00,24368.53,24377.16,24360.829999999998,24367.53,1057
2026-03-19T19:55:00+00:00,24367.53,24389.78,24367.53,24389.78,1595
2026-03-19T19:56:00+00:00,24389.78,24390.66,24373.78,24381.03,1129
2026-03-19T19:57:00+00:00,24381.03,24392.16,24373.53,24391.03,1005
2026-03-19T19:58:00+00:00,24391.03,24393.16,24372.53,24385.78,1220
2026-03-19T19:59:00+00:00,24385.78,24385.78,24370.41,24374.91,2677
2026-03-19T20:00:00+00:00,24374.91,24390.579999999998,24370.379999999997,24387.76,1349
2026-03-19T20:01:00+00:00,24387.76,24387.76,24364.829999999998,24366.629999999997,689
2026-03-19T20:02:00+00:00,24366.629999999997,24371.129999999997,24362.079999999998,24366.01,700
2026-03-19T20:03:00+00:00,24366.01,24376.129999999997,24361.879999999997,24375.129999999997,637
2026-03-19T20:04:00+00:00,24375.129999999997,24389.879999999997,24371.51,24386.579999999998,667
2026-03-19T20:05:00+00:00,24386.579999999998,24402.01,24386.579999999998,24392.329999999998,612
2026-03-19T20:06:00+00:00,24392.329999999998,24395.629999999997,24379.76,24388.379999999997,540
2026-03-19T20:07:00+00:00,24388.379999999997,24410.829999999998,24386.579999999998,24395.079999999998,725
2026-03-19T20:08:00+00:00,24395.079999999998,24398.379999999997,24391.579999999998,24396.329999999998,353
2026-03-19T20:09:00+00:00,24396.329999999998,24398.579999999998,24393.329999999998,24394.829999999998,403
2026-03-19T20:10:00+00:00,24394.829999999998,24395.329999999998,24386.329999999998,24394.079999999998,440
2026-03-19T20:11:00+00:00,24394.079999999998,24397.379999999997,24387.079999999998,24389.329999999998,406
2026-03-19T20:12:00+00:00,24389.329999999998,24396.329999999998,24389.079999999998,24395.329999999998,307
2026-03-19T20:13:00+00:00,24395.329999999998,24396.579999999998,24390.829999999998,24395.329999999998,385
2026-03-19T20:14:00+00:00,24395.329999999998,24409.629999999997,24391.579999999998,24408.26,557
2026-03-19T20:15:00+00:00,24408.26,24417.629999999997,24408.26,24415.829999999998,449
2026-03-19T20:16:00+00:00,24415.829999999998,24416.879999999997,24411.079999999998,24415.079999999998,318
2026-03-19T20:17:00+00:00,24415.079999999998,24415.079999999998,24408.829999999998,24409.829999999998,273
2026-03-19T20:18:00+00:00,24409.829999999998,24417.629999999997,24408.829999999998,24417.379999999997,325
2026-03-19T20:19:00+00:00,24417.379999999997,24417.51,24413.329999999998,24414.829999999998,316
2026-03-19T20:20:00+00:00,24414.829999999998,24417.129999999997,24411.829999999998,24415.579999999998,302
2026-03-19T20:21:00+00:00,24415.579999999998,24417.379999999997,24413.329999999998,24416.879999999997,253
2026-03-19T20:22:00+00:00,24416.879999999997,24427.129999999997,24415.079999999998,24427.079999999998,387
2026-03-19T20:23:00+00:00,24427.079999999998,24428.629999999997,24422.079999999998,24424.329999999998,407
2026-03-19T20:24:00+00:00,24424.329999999998,24425.829999999998,24418.829999999998,24422.329999999998,273
2026-03-19T20:25:00+00:00,24422.329999999998,24425.329999999998,24417.079999999998,24425.079999999998,155
2026-03-19T20:26:00+00:00,24425.079999999998,24426.829999999998,24414.079999999998,24414.829999999998,242
2026-03-19T20:27:00+00:00,24414.829999999998,24416.329999999998,24413.829999999998,24415.329999999998,39
2026-03-19T20:28:00+00:00,24415.329999999998,24421.079999999998,24415.329999999998,24415.579999999998,247
2026-03-19T20:29:00+00:00,24415.579999999998,24419.579999999998,24415.329999999998,24417.079999999998,25
2026-03-19T20:30:00+00:00,24417.079999999998,24417.079999999998,24408.829999999998,24414.329999999998,97
2026-03-19T20:31:00+00:00,24414.329999999998,24417.129999999997,24409.079999999998,24409.579999999998,154
2026-03-19T20:32:00+00:00,24409.579999999998,24410.079999999998,24406.579999999998,24406.579999999998,53
2026-03-19T20:33:00+00:00,24406.579999999998,24412.329999999998,24406.329999999998,24411.329999999998,99
2026-03-19T20:34:00+00:00,24411.329999999998,24414.329999999998,24408.829999999998,24410.079999999998,320
2026-03-19T20:35:00+00:00,24410.079999999998,24415.579999999998,24407.329999999998,24411.829999999998,349
2026-03-19T20:36:00+00:00,24411.829999999998,24414.829999999998,24410.079999999998,24412.579999999998,235
2026-03-19T20:37:00+00:00,24412.579999999998,24414.079999999998,24407.329999999998,24407.329999999998,119
2026-03-19T20:38:00+00:00,24407.329999999998,24412.829999999998,24407.329999999998,24411.579999999998,26
2026-03-19T20:39:00+00:00,24411.579999999998,24414.079999999998,24411.579999999998,24413.579999999998,73
2026-03-19T20:40:00+00:00,24413.579999999998,24416.579999999998,24413.079999999998,24414.26,240
2026-03-19T20:41:00+00:00,24414.26,24415.329999999998,24411.329999999998,24413.829999999998,238
2026-03-19T20:42:00+00:00,24413.829999999998,24414.579999999998,24411.829999999998,24413.579999999998,213
2026-03-19T20:43:00+00:00,24413.579999999998,24416.829999999998,24411.829999999998,24414.579999999998,142
2026-03-19T20:44:00+00:00,24414.579999999998,24415.629999999997,24412.329999999998,24413.829999999998,99
2026-03-19T20:45:00+00:00,24413.829999999998,24415.51,24411.829999999998,24412.079999999998,183
2026-03-19T20:46:00+00:00,24412.079999999998,24415.079999999998,24411.829999999998,24412.579999999998,116
2026-03-19T20:47:00+00:00,24412.579999999998,24419.079999999998,24412.579999999998,24414.329999999998,237
2026-03-19T20:48:00+00:00,24414.329999999998,24415.579999999998,24406.079999999998,24412.829999999998,250
2026-03-19T20:49:00+00:00,24412.829999999998,24413.329999999998,24405.329999999998,24406.329999999998,432
2026-03-19T20:50:00+00:00,24406.329999999998,24411.829999999998,24404.829999999998,24407.329999999998,254
2026-03-19T20:51:00+00:00,24407.329999999998,24409.829999999998,24402.079999999998,24407.329999999998,160
2026-03-19T20:52:00+00:00,24407.329999999998,24410.329999999998,24404.079999999998,24405.829999999998,381
2026-03-19T20:53:00+00:00,24405.829999999998,24407.079999999998,24398.079999999998,24407.079999999998,128
2026-03-19T20:54:00+00:00,24407.079999999998,24412.079999999998,24402.329999999998,24411.329999999998,183
2026-03-19T20:55:00+00:00,24411.329999999998,24412.079999999998,24406.329999999998,24410.329999999998,245
2026-03-19T20:56:00+00:00,24410.329999999998,24412.329999999998,24409.829999999998,24410.579999999998,145
2026-03-19T20:57:00+00:00,24410.579999999998,24412.829999999998,24408.079999999998,24411.329999999998,281
2026-03-19T20:58:00+00:00,24411.329999999998,24413.079999999998,24409.579999999998,24411.079999999998,218
2026-03-19T20:59:00+00:00,24411.079999999998,24411.579999999998,24395.829999999998,24395.829999999998,323
2026-03-19T22:00:00+00:00,24395.829999999998,24401.23,24395.829999999998,24399.829999999998,35.37155564540584
2026-03-19T22:01:00+00:00,24399.829999999998,24399.829999999998,24385.629999999997,24386.03,327.88560788520306
2026-03-19T22:02:00+00:00,24386.03,24386.629999999997,24380.129999999997,24381.829999999998,204.54404187012707
2026-03-19T22:03:00+00:00,24381.829999999998,24411.219999999998,24381.829999999998,24408.84,69
2026-03-19T22:04:00+00:00,24408.84,24413.719999999998,24402.59,24404.469999999998,436
2026-03-19T22:05:00+00:00,24404.469999999998,24404.469999999998,24391.09,24395.719999999998,556
2026-03-19T22:06:00+00:00,24395.719999999998,24396.84,24392.59,24393.59,218
2026-03-19T22:07:00+00:00,24393.59,24397.219999999998,24392.59,24394.59,134
2026-03-19T22:08:00+00:00,24394.59,24400.969999999998,24392.719999999998,24400.84,254
2026-03-19T22:09:00+00:00,24400.84,24406.09,24399.09,24405.09,324
2026-03-19T22:10:00+00:00,24405.09,24410.219999999998,24403.09,24406.84,344
2026-03-19T22:11:00+00:00,24406.84,24408.969999999998,24403.09,24403.84,172
2026-03-19T22:12:00+00:00,24403.84,24405.34,24399.469999999998,24400.969999999998,191
2026-03-19T22:13:00+00:00,24400.969999999998,24407.719999999998,24399.09,24405.84,217
2026-03-19T22:14:00+00:00,24405.84,24409.969999999998,24403.09,24403.469999999998,281
2026-03-19T22:15:00+00:00,24403.469999999998,24410.469999999998,24403.34,24407.469999999998,186
2026-03-19T22:16:00+00:00,24407.469999999998,24408.969999999998,24400.969999999998,24402.219999999998,205
2026-03-19T22:17:00+00:00,24402.219999999998,24404.34,24398.469999999998,24403.719999999998,233
2026-03-19T22:18:00+00:00,24403.719999999998,24404.719999999998,24402.219999999998,24404.719999999998,99
2026-03-19T22:19:00+00:00,24404.719999999998,24422.469999999998,24404.719999999998,24421.469999999998,483
2026-03-19T22:20:00+00:00,24421.469999999998,24428.84,24419.59,24420.84,620
2026-03-19T22:21:00+00:00,24420.84,24427.34,24416.59,24426.59,458
2026-03-19T22:22:00+00:00,24426.59,24426.59,24424.469999999998,24425.719999999998,230
2026-03-19T22:23:00+00:00,24425.719999999998,24426.59,24421.09,24422.219999999998,303
2026-03-19T22:24:00+00:00,24422.219999999998,24425.469999999998,24419.219999999998,24421.969999999998,251
2026-03-19T22:25:00+00:00,24421.969999999998,24429.59,24421.969999999998,24426.219999999998,522
2026-03-19T22:26:00+00:00,24426.219999999998,24427.719999999998,24424.969999999998,24426.969999999998,340
2026-03-19T22:27:00+00:00,24426.969999999998,24428.469999999998,24426.719999999998,24427.469999999998,333
2026-03-19T22:28:00+00:00,24427.469999999998,24429.34,24426.969999999998,24427.469999999998,241
2026-03-19T22:29:00+00:00,24427.469999999998,24428.719999999998,24425.469999999998,24425.59,211
2026-03-19T22:30:00+00:00,24425.59,24426.719999999998,24423.469999999998,24425.34,283
2026-03-19T22:31:00+00:00,24425.34,24427.34,24423.469999999998,24426.469999999998,245
2026-03-19T22:32:00+00:00,24426.469999999998,24430.719999999998,24426.469999999998,24430.219999999998,276
2026-03-19T22:33:00+00:00,24430.219999999998,24433.719999999998,24427.09,24428.219999999998,344
2026-03-19T22:34:00+00:00,24428.219999999998,24429.59,24426.719999999998,24426.969999999998,258
2026-03-19T22:35:00+00:00,24426.969999999998,24432.34,24425.59,24426.09,304
2026-03-19T22:36:00+00:00,24426.09,24430.469999999998,24423.34,24428.84,283
2026-03-19T22:37:00+00:00,24428.84,24431.969999999998,24428.469999999998,24431.469999999998,217
2026-03-19T22:38:00+00:00,24431.469999999998,24434.469999999998,24430.469999999998,24430.719999999998,317
2026-03-19T22:39:00+00:00,24430.719999999998,24432.469999999998,24430.469999999998,24430.719999999998,203
2026-03-19T22:40:00+00:00,24430.719999999998,24430.719999999998,24419.84,24421.219999999998,262
2026-03-19T22:41:00+00:00,24421.219999999998,24425.84,24420.84,24422.219999999998,302
2026-03-19T22:42:00+00:00,24422.219999999998,24422.84,24420.34,24422.219999999998,290
2026-03-19T22:43:00+00:00,24422.219999999998,24425.219999999998,24421.84,24424.719999999998,215
2026-03-19T22:44:00+00:00,24424.719999999998,24426.34,24423.34,24423.969999999998,243
2026-03-19T22:45:00+00:00,24423.969999999998,24423.969999999998,24419.969999999998,24420.59,214
2026-03-19T22:46:00+00:00,24420.59,24424.469999999998,24419.219999999998,24420.59,260
2026-03-19T22:47:00+00:00,24420.59,24420.59,24418.219999999998,24418.719999999998,166
2026-03-19T22:48:00+00:00,24418.719999999998,24421.84,24414.719999999998,24415.719999999998,249
2026-03-19T22:49:00+00:00,24415.719999999998,24416.34,24412.719999999998,24412.84,220
2026-03-19T22:50:00+00:00,24412.84,24413.719999999998,24407.84,24408.59,439
2026-03-19T22:51:00+00:00,24408.59,24414.34,24408.469999999998,24413.34,287
2026-03-19T22:52:00+00:00,24413.34,24417.219999999998,24412.34,24416.84,219
2026-03-19T22:53:00+00:00,24416.84,24417.34,24413.09,24414.84,162
2026-03-19T22:54:00+00:00,24414.84,24417.34,24411.969999999998,24411.969999999998,201
2026-03-19T22:55:00+00:00,24411.969999999998,24415.34,24411.09,24415.09,253
2026-03-19T22:56:00+00:00,24415.09,24415.719999999998,24413.719999999998,24414.84,207
2026-03-19T22:57:00+00:00,24414.84,24415.59,24413.84,24413.969999999998,148
2026-03-19T22:58:00+00:00,24413.969999999998,24420.969999999998,24413.969999999998,24420.969999999998,245
2026-03-19T22:59:00+00:00,24420.969999999998,24424.84,24420.969999999998,24421.84,385
2026-03-19T23:00:00+00:00,24421.84,24428.59,24419.84,24428.59,608
2026-03-19T23:01:00+00:00,24428.59,24430.219999999998,24418.469999999998,24420.719999999998,456
2026-03-19T23:02:00+00:00,24420.719999999998,24426.84,24419.469999999998,24426.84,522
2026-03-19T23:03:00+00:00,24426.84,24432.84,24426.84,24431.34,429
2026-03-19T23:04:00+00:00,24431.34,24434.09,24429.969999999998,24430.59,315
2026-03-19T23:05:00+00:00,24430.59,24433.84,24430.34,24432.84,436
2026-03-19T23:06:00+00:00,24432.84,24433.59,24430.719999999998,24432.34,264
2026-03-19T23:07:00+00:00,24432.34,24437.469999999998,24430.969999999998,24435.219999999998,315
2026-03-19T23:08:00+00:00,24435.219999999998,24443.969999999998,24434.719999999998,24442.59,535
2026-03-19T23:09:00+00:00,24442.59,24443.34,24434.719999999998,24435.469999999998,370
2026-03-19T23:10:00+00:00,24435.469999999998,24436.219999999998,24425.219999999998,24427.219999999998,457
2026-03-19T23:11:00+00:00,24427.219999999998,24427.84,24421.219999999998,24423.219999999998,461
2026-03-19T23:12:00+00:00,24423.219999999998,24428.09,24419.969999999998,24427.969999999998,431
2026-03-19T23:13:00+00:00,24427.969999999998,24428.09,24422.34,24422.469999999998,327
2026-03-19T23:14:00+00:00,24422.469999999998,24425.469999999998,24419.219999999998,24421.469999999998,296
2026-03-19T23:15:00+00:00,24421.469999999998,24421.469999999998,24414.719999999998,24418.719999999998,403
2026-03-19T23:16:00+00:00,24418.719999999998,24420.469999999998,24416.719999999998,24419.219999999998,294
2026-03-19T23:17:00+00:00,24419.219999999998,24421.469999999998,24418.09,24418.969999999998,226
2026-03-19T23:18:00+00:00,24418.969999999998,24422.219999999998,24415.34,24416.469999999998,278
2026-03-19T23:19:00+00:00,24416.469999999998,24416.469999999998,24410.34,24414.469999999998,315
2026-03-19T23:20:00+00:00,24414.469999999998,24419.09,24414.34,24415.469999999998,268
2026-03-19T23:21:00+00:00,24415.469999999998,24416.719999999998,24410.34,24411.469999999998,226
2026-03-19T23:22:00+00:00,24411.469999999998,24412.719999999998,24400.969999999998,24401.469999999998,421
2026-03-19T23:23:00+00:00,24401.469999999998,24405.969999999998,24398.469999999998,24398.469999999998,374
2026-03-19T23:24:00+00:00,24398.469999999998,24402.969999999998,24397.969999999998,24398.469999999998,455
2026-03-19T23:25:00+00:00,24398.469999999998,24398.719999999998,24394.719999999998,24398.09,373
2026-03-19T23:26:00+00:00,24398.09,24399.969999999998,24395.969999999998,24399.469999999998,294
2026-03-19T23:27:00+00:00,24399.469999999998,24403.09,24399.34,24403.09,312
2026-03-19T23:28:00+00:00,24403.09,24405.59,24400.719999999998,24405.59,356
2026-03-19T23:29:00+00:00,24405.59,24406.469999999998,24401.469999999998,24401.969999999998,242
2026-03-19T23:30:00+00:00,24401.969999999998,24411.34,24401.09,24409.59,474
2026-03-19T23:31:00+00:00,24409.59,24409.59,24403.719999999998,24404.34,274
2026-03-19T23:32:00+00:00,24404.34,24409.219999999998,24400.719999999998,24400.719999999998,270
2026-03-19T23:33:00+00:00,24400.719999999998,24401.969999999998,24395.34,24395.59,311
2026-03-19T23:34:00+00:00,24395.59,24399.469999999998,24394.969999999998,24396.969999999998,287
2026-03-19T23:35:00+00:00,24396.969999999998,24399.09,24394.969999999998,24398.469999999998,218
2026-03-19T23:36:00+00:00,24398.469999999998,24399.219999999998,24397.219999999998,24397.219999999998,238
2026-03-19T23:37:00+00:00,24397.219999999998,24398.969999999998,24396.219999999998,24398.09,189
2026-03-19T23:38:00+00:00,24398.09,24404.219999999998,24398.09,24401.34,271
2026-03-19T23:39:00+00:00,24401.34,24403.34,24399.719999999998,24400.469999999998,244
2026-03-19T23:40:00+00:00,24400.469999999998,24401.219999999998,24393.59,24393.969999999998,266
2026-03-19T23:41:00+00:00,24393.969999999998,24399.59,24392.84,24399.219999999998,245
2026-03-19T23:42:00+00:00,24399.219999999998,24401.969999999998,24397.84,24399.59,254
2026-03-19T23:43:00+00:00,24399.59,24399.59,24396.969999999998,24396.969999999998,303
2026-03-19T23:44:00+00:00,24396.969999999998,24397.09,24391.84,24393.84,472
2026-03-19T23:45:00+00:00,24393.84,24402.219999999998,24392.84,24400.84,497
2026-03-19T23:46:00+00:00,24400.84,24407.09,24398.969999999998,24405.219999999998,492
2026-03-19T23:47:00+00:00,24405.219999999998,24410.34,24403.719999999998,24406.969999999998,577
2026-03-19T23:48:00+00:00,24406.969999999998,24406.969999999998,24403.09,24403.969999999998,483
2026-03-19T23:49:00+00:00,24403.969999999998,24403.969999999998,24397.469999999998,24399.219999999998,331
2026-03-19T23:50:00+00:00,24399.219999999998,24404.469999999998,24398.84,24401.09,401
2026-03-19T23:51:00+00:00,24401.09,24401.09,24391.34,24393.719999999998,430
2026-03-19T23:52:00+00:00,24393.719999999998,24395.84,24393.219999999998,24394.719999999998,417
2026-03-19T23:53:00+00:00,24394.719999999998,24398.469999999998,24394.719999999998,24398.219999999998,340
2026-03-19T23:54:00+00:00,24398.219999999998,24406.34,24398.09,24403.719999999998,446
2026-03-19T23:55:00+00:00,24403.719999999998,24405.59,24401.09,24405.09,361
2026-03-19T23:56:00+00:00,24405.09,24420.469999999998,24403.34,24418.719999999998,524
2026-03-19T23:57:00+00:00,24418.719999999998,24418.969999999998,24412.84,24413.469999999998,502
2026-03-19T23:58:00+00:00,24413.469999999998,24415.219999999998,24404.469999999998,24404.469999999998,475
2026-03-19T23:59:00+00:00,24404.469999999998,24405.719999999998,24402.59,24405.469999999998,505
2026-03-20T00:00:00+00:00,24405.469999999998,24414.719999999998,24403.469999999998,24414.469999999998,812
2026-03-20T00:01:00+00:00,24414.469999999998,24419.219999999998,24411.59,24418.09,554
2026-03-20T00:02:00+00:00,24418.09,24418.469999999998,24395.219999999998,24397.219999999998,981
2026-03-20T00:03:00+00:00,24397.219999999998,24397.59,24379.09,24379.34,1190
2026-03-20T00:04:00+00:00,24379.34,24385.34,24374.09,24377.219999999998,999
2026-03-20T00:05:00+00:00,24377.219999999998,24382.469999999998,24372.84,24380.469999999998,873
2026-03-20T00:06:00+00:00,24380.469999999998,24393.59,24379.969999999998,24392.719999999998,655
2026-03-20T00:07:00+00:00,24392.719999999998,24392.719999999998,24386.34,24389.719999999998,526
2026-03-20T00:08:00+00:00,24389.719999999998,24400.219999999998,24387.719999999998,24399.219999999998,646
2026-03-20T00:09:00+00:00,24399.219999999998,24400.719999999998,24397.09,24400.469999999998,405
2026-03-20T00:10:00+00:00,24400.469999999998,24421.34,24400.469999999998,24420.09,868
2026-03-20T00:11:00+00:00,24420.09,24425.469999999998,24419.59,24420.719999999998,692
2026-03-20T00:12:00+00:00,24420.719999999998,24424.469999999998,24417.219999999998,24423.34,689
2026-03-20T00:13:00+00:00,24423.34,24427.84,24418.219999999998,24423.09,791
2026-03-20T00:14:00+00:00,24423.09,24426.09,24419.09,24423.84,684
2026-03-20T00:15:00+00:00,24423.84,24424.84,24412.469999999998,24416.84,870
2026-03-20T00:16:00+00:00,24416.84,24422.469999999998,24416.84,24420.469999999998,653
2026-03-20T00:17:00+00:00,24420.469999999998,24422.969999999998,24416.219999999998,24418.719999999998,730
2026-03-20T00:18:00+00:00,24418.719999999998,24421.34,24409.59,24412.84,636
2026-03-20T00:19:00+00:00,24412.84,24416.969999999998,24408.59,24414.09,734
2026-03-20T00:20:00+00:00,24414.09,24414.09,24402.09,24402.84,628
2026-03-20T00:21:00+00:00,24402.84,24407.84,24401.59,24402.719999999998,639
2026-03-20T00:22:00+00:00,24402.719999999998,24406.09,24390.34,24390.34,771
2026-03-20T00:23:00+00:00,24390.34,24391.84,24382.219999999998,24382.969999999998,1173
2026-03-20T00:24:00+00:00,24382.969999999998,24383.09,24368.34,24379.719999999998,1414
2026-03-20T00:25:00+00:00,24379.719999999998,24389.219999999998,24379.34,24386.219999999998,1017
2026-03-20T00:26:00+00:00,24386.219999999998,24390.34,24384.34,24385.969999999998,700
2026-03-20T00:27:00+00:00,24385.969999999998,24387.969999999998,24376.719999999998,24376.719999999998,837
2026-03-20T00:28:00+00:00,24376.719999999998,24378.84,24375.719999999998,24376.84,932
2026-03-20T00:29:00+00:00,24376.84,24383.09,24376.34,24380.59,642
2026-03-20T00:30:00+00:00,24380.59,24384.09,24379.469999999998,24382.09,578
2026-03-20T00:31:00+00:00,24382.09,24386.34,24375.969999999998,24378.09,808
2026-03-20T00:32:00+00:00,24378.09,24379.969999999998,24373.09,24374.59,582
2026-03-20T00:33:00+00:00,24374.59,24377.34,24373.219999999998,24375.34,619
2026-03-20T00:34:00+00:00,24375.34,24378.09,24373.09,24376.719999999998,477
2026-03-20T00:35:00+00:00,24376.719999999998,24381.84,24376.719999999998,24377.469999999998,493
2026-03-20T00:36:00+00:00,24377.469999999998,24380.34,24368.59,24369.719999999998,582
2026-03-20T00:37:00+00:00,24369.719999999998,24377.84,24368.59,24377.09,640
2026-03-20T00:38:00+00:00,24377.09,24382.34,24376.969999999998,24381.59,585
2026-03-20T00:39:00+00:00,24381.59,24385.469999999998,24378.719999999998,24385.09,545
2026-03-20T00:40:00+00:00,24385.09,24396.59,24385.09,24391.09,657
2026-03-20T00:41:00+00:00,24391.09,24391.09,24383.84,24386.09,543
2026-03-20T00:42:00+00:00,24386.09,24389.34,24378.469999999998,24379.219999999998,564
2026-03-20T00:43:00+00:00,24379.219999999998,24382.719999999998,24373.59,24381.84,633
2026-03-20T00:44:00+00:00,24381.84,24384.09,24380.219999999998,24380.84,458
2026-03-20T00:45:00+00:00,24380.84,24394.469999999998,24380.84,24391.84,696
2026-03-20T00:46:00+00:00,24391.84,24391.84,24387.59,24389.84,504
2026-03-20T00:47:00+00:00,24389.84,24389.969999999998,24381.34,24381.34,835
2026-03-20T00:48:00+00:00,24381.34,24386.969999999998,24378.969999999998,24386.09,774
2026-03-20T00:49:00+00:00,24386.09,24387.219999999998,24383.84,24384.469999999998,552
2026-03-20T00:50:00+00:00,24384.469999999998,24393.719999999998,24382.719999999998,24392.84,683
2026-03-20T00:51:00+00:00,24392.84,24394.34,24379.34,24379.34,645
2026-03-20T00:52:00+00:00,24379.34,24385.469999999998,24378.219999999998,24379.469999999998,713
2026-03-20T00:53:00+00:00,24379.469999999998,24388.34,24377.84,24387.09,791
2026-03-20T00:54:00+00:00,24387.09,24388.969999999998,24379.59,24379.59,575
2026-03-20T00:55:00+00:00,24379.59,24384.09,24378.59,24382.59,632
2026-03-20T00:56:00+00:00,24382.59,24383.84,24377.84,24378.59,632
2026-03-20T00:57:00+00:00,24378.59,24380.219999999998,24375.34,24378.84,613
2026-03-20T00:58:00+00:00,24378.84,24387.34,24376.719999999998,24385.969999999998,716
2026-03-20T00:59:00+00:00,24385.969999999998,24389.09,24380.469999999998,24384.34,783
2026-03-20T01:00:00+00:00,24384.34,24390.719999999998,24377.969999999998,24390.09,1454
2026-03-20T01:01:00+00:00,24390.09,24397.969999999998,24387.469999999998,24392.84,1113
2026-03-20T01:02:00+00:00,24392.84,24395.34,24387.969999999998,24393.09,1017
2026-03-20T01:03:00+00:00,24393.09,24399.09,24385.469999999998,24395.969999999998,1218
2026-03-20T01:04:00+00:00,24395.969999999998,24406.09,24395.469999999998,24405.219999999998,1054
2026-03-20T01:05:00+00:00,24405.219999999998,24413.09,24399.34,24412.969999999998,799
2026-03-20T01:06:00+00:00,24412.969999999998,24414.09,24406.09,24407.219999999998,883
2026-03-20T01:07:00+00:00,24407.219999999998,24415.09,24403.219999999998,24413.34,1081
2026-03-20T01:08:00+00:00,24413.34,24414.59,24407.969999999998,24411.34,802
2026-03-20T01:09:00+00:00,24411.34,24411.59,24402.34,24406.34,838
2026-03-20T01:10:00+00:00,24406.34,24409.59,24404.59,24407.84,798
2026-03-20T01:11:00+00:00,24407.84,24408.84,24400.34,24403.84,637
2026-03-20T01:12:00+00:00,24403.84,24417.219999999998,24401.09,24416.09,1046
2026-03-20T01:13:00+00:00,24416.09,24418.719999999998,24412.969999999998,24414.09,953
2026-03-20T01:14:00+00:00,24414.09,24418.469999999998,24408.59,24409.469999999998,998
2026-03-20T01:15:00+00:00,24409.469999999998,24410.469999999998,24400.469999999998,24405.34,1163
2026-03-20T01:16:00+00:00,24405.34,24411.59,24405.219999999998,24409.219999999998,797
2026-03-20T01:17:00+00:00,24409.219999999998,24409.219999999998,24393.719999999998,24393.719999999998,1019
2026-03-20T01:18:00+00:00,24393.719999999998,24396.219999999998,24389.469999999998,24389.969999999998,953
2026-03-20T01:19:00+00:00,24389.969999999998,24400.84,24388.969999999998,24400.09,925
2026-03-20T01:20:00+00:00,24400.09,24401.59,24390.59,24392.219999999998,779
2026-03-20T01:21:00+00:00,24392.219999999998,24393.84,24378.84,24379.34,925
2026-03-20T01:22:00+00:00,24379.34,24393.969999999998,24378.469999999998,24387.59,1221
2026-03-20T01:23:00+00:00,24387.59,24395.219999999998,24387.34,24394.969999999998,904
2026-03-20T01:24:00+00:00,24394.969999999998,24396.34,24390.719999999998,24391.09,807
2026-03-20T01:25:00+00:00,24391.09,24395.34,24388.969999999998,24390.219999999998,706
2026-03-20T01:26:00+00:00,24390.219999999998,24395.84,24389.219999999998,24390.09,679
2026-03-20T01:27:00+00:00,24390.09,24399.219999999998,24390.09,24398.969999999998,628
2026-03-20T01:28:00+00:00,24398.969999999998,24402.59,24397.09,24399.34,820
2026-03-20T01:29:00+00:00,24399.34,24400.969999999998,24396.09,24400.719999999998,705
2026-03-20T01:30:00+00:00,24400.719999999998,24413.09,24400.34,24412.59,1276
2026-03-20T01:31:00+00:00,24412.59,24412.59,24408.719999999998,24409.469999999998,633
2026-03-20T01:32:00+00:00,24409.469999999998,24412.219999999998,24407.09,24412.09,495
2026-03-20T01:33:00+00:00,24412.09,24418.84,24410.969999999998,24417.34,742
2026-03-20T01:34:00+00:00,24417.34,24425.34,24415.09,24424.09,759
2026-03-20T01:35:00+00:00,24424.09,24424.969999999998,24414.469999999998,24419.59,833
2026-03-20T01:36:00+00:00,24419.59,24423.59,24416.719999999998,24418.84,910
2026-03-20T01:37:00+00:00,24418.84,24427.34,24417.84,24427.34,928
2026-03-20T01:38:00+00:00,24427.34,24438.219999999998,24425.719999999998,24435.219999999998,1056
2026-03-20T01:39:00+00:00,24435.219999999998,24438.969999999998,24432.59,24438.219999999998,879
2026-03-20T01:40:00+00:00,24438.219999999998,24439.34,24434.469999999998,24436.469999999998,708
2026-03-20T01:41:00+00:00,24436.469999999998,24438.469999999998,24433.34,24433.59,636
2026-03-20T01:42:00+00:00,24433.59,24436.969999999998,24428.969999999998,24429.59,783
2026-03-20T01:43:00+00:00,24429.59,24435.969999999998,24428.969999999998,24435.219999999998,778
2026-03-20T01:44:00+00:00,24435.219999999998,24437.59,24432.84,24437.59,780
2026-03-20T01:45:00+00:00,24437.59,24439.969999999998,24435.969999999998,24439.969999999998,751
2026-03-20T01:46:00+00:00,24439.969999999998,24446.219999999998,24437.719999999998,24438.59,951
2026-03-20T01:47:00+00:00,24438.59,24439.219999999998,24433.09,24433.719999999998,820
2026-03-20T01:48:00+00:00,24433.719999999998,24437.969999999998,24431.59,24436.34,779
2026-03-20T01:49:00+00:00,24436.34,24437.59,24434.719999999998,24435.59,753
2026-03-20T01:50:00+00:00,24435.59,24435.59,24426.34,24426.719999999998,787
2026-03-20T01:51:00+00:00,24426.719999999998,24428.219999999998,24424.219999999998,24424.969999999998,729
2026-03-20T01:52:00+00:00,24424.969999999998,24425.469999999998,24422.59,24423.59,798
2026-03-20T01:53:00+00:00,24423.59,24426.219999999998,24420.84,24421.219999999998,671
2026-03-20T01:54:00+00:00,24421.219999999998,24421.219999999998,24411.84,24412.84,896
2026-03-20T01:55:00+00:00,24412.84,24414.469999999998,24404.469999999998,24405.09,707
2026-03-20T01:56:00+00:00,24405.09,24408.34,24400.469999999998,24400.469999999998,754
2026-03-20T01:57:00+00:00,24400.469999999998,24400.719999999998,24394.59,24395.719999999998,806
2026-03-20T01:58:00+00:00,24395.719999999998,24404.219999999998,24394.219999999998,24403.469999999998,886
2026-03-20T01:59:00+00:00,24403.469999999998,24406.219999999998,24401.59,24403.719999999998,791
2026-03-20T02:00:00+00:00,24403.719999999998,24412.59,24402.469999999998,24402.719999999998,1005
2026-03-20T02:01:00+00:00,24402.719999999998,24404.719999999998,24398.34,24401.219999999998,963
2026-03-20T02:02:00+00:00,24401.219999999998,24404.719999999998,24398.34,24403.09,931
2026-03-20T02:03:00+00:00,24403.09,24405.59,24401.34,24401.969999999998,804
2026-03-20T02:04:00+00:00,24401.969999999998,24403.469999999998,24398.59,24398.84,632
2026-03-20T02:05:00+00:00,24398.84,24407.219999999998,24397.59,24406.84,695
2026-03-20T02:06:00+00:00,24406.84,24416.34,24403.719999999998,24415.969999999998,753
2026-03-20T02:07:00+00:00,24415.969999999998,24418.219999999998,24411.59,24411.84,743
2026-03-20T02:08:00+00:00,24411.84,24423.09,24411.84,24420.59,812
2026-03-20T02:09:00+00:00,24420.59,24421.09,24415.969999999998,24418.969999999998,647
2026-03-20T02:10:00+00:00,24418.969999999998,24419.969999999998,24416.09,24419.84,592
2026-03-20T02:11:00+00:00,24419.84,24419.84,24415.219999999998,24418.219999999998,540
2026-03-20T02:12:00+00:00,24418.219999999998,24418.469999999998,24414.469999999998,24415.59,429
2026-03-20T02:13:00+00:00,24415.59,24420.34,24415.59,24420.09,440
2026-03-20T02:14:00+00:00,24420.09,24420.469999999998,24417.59,24418.84,508
2026-03-20T02:15:00+00:00,24418.84,24419.469999999998,24413.34,24415.719999999998,665
2026-03-20T02:16:00+00:00,24415.719999999998,24418.09,24414.34,24415.59,538
2026-03-20T02:17:00+00:00,24415.59,24421.469999999998,24415.59,24421.469999999998,763
2026-03-20T02:18:00+00:00,24421.469999999998,24422.84,24417.969999999998,24418.969999999998,698
2026-03-20T02:19:00+00:00,24418.969999999998,24419.469999999998,24417.219999999998,24419.469999999998,627
2026-03-20T02:20:00+00:00,24419.469999999998,24422.59,24417.84,24421.469999999998,660
2026-03-20T02:21:00+00:00,24421.469999999998,24422.719999999998,24420.09,24420.719999999998,490
2026-03-20T02:22:00+00:00,24420.719999999998,24422.719999999998,24419.719999999998,24422.34,533
2026-03-20T02:23:00+00:00,24422.34,24422.34,24412.969999999998,24414.59,625
2026-03-20T02:24:00+00:00,24414.59,24416.09,24411.719999999998,24411.969999999998,548
2026-03-20T02:25:00+00:00,24411.969999999998,24415.719999999998,24409.34,24411.719999999998,628
2026-03-20T02:26:00+00:00,24411.719999999998,24412.09,24408.84,24409.719999999998,457
2026-03-20T02:27:00+00:00,24409.719999999998,24409.719999999998,24406.219999999998,24408.719999999998,545
2026-03-20T02:28:00+00:00,24408.719999999998,24413.59,24408.09,24411.719999999998,635
2026-03-20T02:29:00+00:00,24411.719999999998,24412.59,24408.09,24409.09,581
2026-03-20T02:30:00+00:00,24409.09,24413.469999999998,24404.469999999998,24406.59,647
2026-03-20T02:31:00+00:00,24406.59,24412.09,24406.34,24412.09,470
2026-03-20T02:32:00+00:00,24412.09,24413.34,24410.469999999998,24410.469999999998,601
2026-03-20T02:33:00+00:00,24410.469999999998,24411.969999999998,24406.09,24406.969999999998,562
2026-03-20T02:34:00+00:00,24406.969999999998,24412.34,24406.969999999998,24409.969999999998,595
2026-03-20T02:35:00+00:00,24409.969999999998,24414.09,24406.34,24408.59,526
2026-03-20T02:36:00+00:00,24408.59,24412.09,24403.719999999998,24404.219999999998,399
2026-03-20T02:37:00+00:00,24404.219999999998,24405.719999999998,24397.969999999998,24401.219999999998,780
2026-03-20T02:38:00+00:00,24401.219999999998,24403.59,24400.469999999998,24401.84,695
2026-03-20T02:39:00+00:00,24401.84,24405.34,24400.34,24405.219999999998,631
2026-03-20T02:40:00+00:00,24405.219999999998,24410.219999999998,24404.219999999998,24409.219999999998,661
2026-03-20T02:41:00+00:00,24409.219999999998,24413.59,24408.719999999998,24411.34,452
2026-03-20T02:42:00+00:00,24411.34,24414.84,24410.34,24414.84,452
2026-03-20T02:43:00+00:00,24414.84,24416.719999999998,24413.84,24413.84,405
2026-03-20T02:44:00+00:00,24413.84,24414.969999999998,24413.09,24414.09,468
2026-03-20T02:45:00+00:00,24414.09,24416.09,24413.84,24415.719999999998,489
2026-03-20T02:46:00+00:00,24415.719999999998,24415.969999999998,24411.719999999998,24414.59,523
2026-03-20T02:47:00+00:00,24414.59,24415.969999999998,24413.719999999998,24413.719999999998,416
2026-03-20T02:48:00+00:00,24413.719999999998,24415.469999999998,24412.469999999998,24415.469999999998,397
2026-03-20T02:49:00+00:00,24415.469999999998,24419.469999999998,24414.59,24417.469999999998,523
2026-03-20T02:50:00+00:00,24417.469999999998,24420.719999999998,24416.719999999998,24420.09,412
2026-03-20T02:51:00+00:00,24420.09,24424.469999999998,24418.34,24423.719999999998,461
2026-03-20T02:52:00+00:00,24423.719999999998,24426.219999999998,24422.969999999998,24426.219999999998,411
2026-03-20T02:53:00+00:00,24426.219999999998,24427.59,24423.969999999998,24425.969999999998,381
2026-03-20T02:54:00+00:00,24425.969999999998,24425.969999999998,24423.59,24424.09,475
2026-03-20T02:55:00+00:00,24424.09,24424.469999999998,24421.219999999998,24421.219999999998,423
2026-03-20T02:56:00+00:00,24421.219999999998,24421.34,24407.969999999998,24412.469999999998,701
2026-03-20T02:57:00+00:00,24412.469999999998,24412.469999999998,24409.59,24410.719999999998,450
2026-03-20T02:58:00+00:00,24410.719999999998,24414.469999999998,24409.969999999998,24411.469999999998,497
2026-03-20T02:59:00+00:00,24411.469999999998,24412.469999999998,24406.469999999998,24406.469999999998,477
2026-03-20T03:00:00+00:00,24406.469999999998,24410.219999999998,24404.219999999998,24405.219999999998,628
2026-03-20T03:01:00+00:00,24405.219999999998,24406.719999999998,24402.219999999998,24403.219999999998,421
2026-03-20T03:02:00+00:00,24403.219999999998,24404.219999999998,24398.219999999998,24402.469999999998,566
2026-03-20T03:03:00+00:00,24402.469999999998,24403.469999999998,24400.84,24402.719999999998,416
2026-03-20T03:04:00+00:00,24402.719999999998,24403.719999999998,24395.09,24397.219999999998,609
2026-03-20T03:05:00+00:00,24397.219999999998,24399.719999999998,24397.219999999998,24398.84,529
2026-03-20T03:06:00+00:00,24398.84,24400.219999999998,24395.09,24396.969999999998,511
2026-03-20T03:07:00+00:00,24396.969999999998,24400.59,24396.719999999998,24399.09,554
2026-03-20T03:08:00+00:00,24399.09,24402.219999999998,24399.09,24399.469999999998,392
2026-03-20T03:09:00+00:00,24399.469999999998,24400.469999999998,24396.469999999998,24397.219999999998,394
2026-03-20T03:10:00+00:00,24397.219999999998,24399.219999999998,24396.09,24397.59,456
2026-03-20T03:11:00+00:00,24397.59,24402.09,24397.59,24401.969999999998,333
2026-03-20T03:12:00+00:00,24401.969999999998,24403.469999999998,24399.719999999998,24399.969999999998,424
2026-03-20T03:13:00+00:00,24399.969999999998,24403.34,24399.219999999998,24403.219999999998,342
2026-03-20T03:14:00+00:00,24403.219999999998,24403.34,24399.219999999998,24399.719999999998,428
2026-03-20T03:15:00+00:00,24399.719999999998,24401.34,24399.219999999998,24399.719999999998,392
2026-03-20T03:16:00+00:00,24399.719999999998,24403.34,24399.719999999998,24403.219999999998,402
2026-03-20T03:17:00+00:00,24403.219999999998,24405.09,24401.59,24402.09,422
2026-03-20T03:18:00+00:00,24402.09,24402.969999999998,24397.469999999998,24397.969999999998,361
2026-03-20T03:19:00+00:00,24397.969999999998,24399.469999999998,24394.469999999998,24398.719999999998,537
2026-03-20T03:20:00+00:00,24398.719999999998,24402.219999999998,24395.969999999998,24400.34,392
2026-03-20T03:21:00+00:00,24400.34,24400.84,24397.469999999998,24397.469999999998,361
2026-03-20T03:22:00+00:00,24397.469999999998,24398.969999999998,24395.969999999998,24398.969999999998,541
2026-03-20T03:23:00+00:00,24398.969999999998,24399.469999999998,24395.219999999998,24395.34,395
2026-03-20T03:24:00+00:00,24395.34,24398.34,24395.34,24397.969999999998,384
2026-03-20T03:25:00+00:00,24397.969999999998,24397.969999999998,24395.09,24397.219999999998,371
2026-03-20T03:26:00+00:00,24397.219999999998,24397.719999999998,24385.719999999998,24389.719999999998,549
2026-03-20T03:27:00+00:00,24389.719999999998,24390.969999999998,24385.59,24385.719999999998,550
2026-03-20T03:28:00+00:00,24385.719999999998,24393.469999999998,24383.469999999998,24392.84,657
2026-03-20T03:29:00+00:00,24392.84,24397.219999999998,24392.84,24396.219999999998,563
2026-03-20T03:30:00+00:00,24396.219999999998,24407.34,24395.719999999998,24406.469999999998,604
2026-03-20T03:31:00+00:00,24406.469999999998,24406.719999999998,24403.469999999998,24404.719999999998,497
2026-03-20T03:32:00+00:00,24404.719999999998,24412.219999999998,24404.219999999998,24410.219999999998,560
2026-03-20T03:33:00+00:00,24410.219999999998,24413.469999999998,24408.59,24411.34,362
2026-03-20T03:34:00+00:00,24411.34,24414.34,24410.969999999998,24412.84,288
2026-03-20T03:35:00+00:00,24412.84,24413.219999999998,24406.719999999998,24408.84,504
2026-03-20T03:36:00+00:00,24408.84,24411.219999999998,24406.84,24407.34,314
2026-03-20T03:37:00+00:00,24407.34,24411.219999999998,24405.09,24405.969999999998,338
2026-03-20T03:38:00+00:00,24405.969999999998,24406.469999999998,24399.969999999998,24399.969999999998,349
2026-03-20T03:39:00+00:00,24399.969999999998,24399.969999999998,24389.469999999998,24391.59,695
2026-03-20T03:40:00+00:00,24391.59,24396.219999999998,24389.09,24395.34,511
2026-03-20T03:41:00+00:00,24395.34,24397.09,24394.59,24395.719999999998,297
2026-03-20T03:42:00+00:00,24395.719999999998,24400.219999999998,24392.219999999998,24397.969999999998,360
2026-03-20T03:43:00+00:00,24397.969999999998,24398.59,24395.09,24395.219999999998,358
2026-03-20T03:44:00+00:00,24395.219999999998,24397.219999999998,24392.469999999998,24394.219999999998,370
2026-03-20T03:45:00+00:00,24394.219999999998,24395.09,24391.34,24392.719999999998,585
2026-03-20T03:46:00+00:00,24392.719999999998,24398.469999999998,24392.719999999998,24394.719999999998,441
2026-03-20T03:47:00+00:00,24394.719999999998,24400.59,24394.719999999998,24399.84,350
2026-03-20T03:48:00+00:00,24399.84,24401.219999999998,24398.219999999998,24398.469999999998,374
2026-03-20T03:49:00+00:00,24398.469999999998,24401.219999999998,24398.469999999998,24399.469999999998,347
2026-03-20T03:50:00+00:00,24399.469999999998,24399.969999999998,24393.719999999998,24394.969999999998,485
2026-03-20T03:51:00+00:00,24394.969999999998,24394.969999999998,24389.59,24392.84,437
2026-03-20T03:52:00+00:00,24392.84,24395.969999999998,24392.719999999998,24394.969999999998,279
2026-03-20T03:53:00+00:00,24394.969999999998,24394.969999999998,24392.219999999998,24392.469999999998,326
2026-03-20T03:54:00+00:00,24392.469999999998,24394.34,24391.969999999998,24393.469999999998,267
2026-03-20T03:55:00+00:00,24393.469999999998,24396.469999999998,24393.469999999998,24394.59,286
2026-03-20T03:56:00+00:00,24394.59,24395.84,24390.719999999998,24390.719999999998,294
2026-03-20T03:57:00+00:00,24390.719999999998,24393.59,24390.719999999998,24390.84,351
2026-03-20T03:58:00+00:00,24390.84,24393.969999999998,24390.719999999998,24391.969999999998,267
2026-03-20T03:59:00+00:00,24391.969999999998,24396.969999999998,24391.719999999998,24396.469999999998,354
2026-03-20T04:00:00+00:00,24396.469999999998,24399.469999999998,24396.469999999998,24396.59,399
2026-03-20T04:01:00+00:00,24396.59,24400.59,24394.719999999998,24400.469999999998,349
2026-03-20T04:02:00+00:00,24400.469999999998,24406.219999999998,24399.469999999998,24405.469999999998,443
2026-03-20T04:03:00+00:00,24405.469999999998,24405.59,24401.469999999998,24403.59,370
2026-03-20T04:04:00+00:00,24403.59,24407.719999999998,24403.59,24407.219999999998,419
2026-03-20T04:05:00+00:00,24407.219999999998,24408.219999999998,24401.84,24402.09,312
2026-03-20T04:06:00+00:00,24402.09,24403.84,24401.469999999998,24402.219999999998,239
2026-03-20T04:07:00+00:00,24402.219999999998,24403.34,24400.34,24403.219999999998,216
2026-03-20T04:08:00+00:00,24403.219999999998,24403.719999999998,24399.219999999998,24400.09,218
2026-03-20T04:09:00+00:00,24400.09,24401.969999999998,24397.219999999998,24398.59,278
2026-03-20T04:10:00+00:00,24398.59,24398.59,24392.969999999998,24393.219999999998,428
2026-03-20T04:11:00+00:00,24393.219999999998,24400.09,24393.219999999998,24399.219999999998,359
2026-03-20T04:12:00+00:00,24399.219999999998,24400.84,24397.34,24397.469999999998,356
2026-03-20T04:13:00+00:00,24397.469999999998,24397.969999999998,24396.469999999998,24396.719999999998,256
2026-03-20T04:14:00+00:00,24396.719999999998,24398.469999999998,24395.34,24395.469999999998,267
2026-03-20T04:15:00+00:00,24395.469999999998,24396.219999999998,24390.719999999998,24391.469999999998,357
2026-03-20T04:16:00+00:00,24391.469999999998,24392.34,24386.719999999998,24387.969999999998,312
2026-03-20T04:17:00+00:00,24387.969999999998,24388.719999999998,24385.59,24386.219999999998,432
2026-03-20T04:18:00+00:00,24386.219999999998,24386.219999999998,24383.59,24384.59,336
2026-03-20T04:19:00+00:00,24384.59,24384.719999999998,24381.09,24382.719999999998,312
2026-03-20T04:20:00+00:00,24382.719999999998,24386.719999999998,24381.84,24383.469999999998,429
2026-03-20T04:21:00+00:00,24383.469999999998,24384.469999999998,24381.219999999998,24382.84,355
2026-03-20T04:22:00+00:00,24382.84,24383.84,24379.469999999998,24380.34,353
2026-03-20T04:23:00+00:00,24380.34,24380.469999999998,24375.469999999998,24376.969999999998,473
2026-03-20T04:24:00+00:00,24376.969999999998,24382.469999999998,24376.469999999998,24379.719999999998,463
2026-03-20T04:25:00+00:00,24379.719999999998,24382.84,24379.719999999998,24381.59,445
2026-03-20T04:26:00+00:00,24381.59,24382.969999999998,24380.84,24381.219999999998,289
2026-03-20T04:27:00+00:00,24381.219999999998,24381.59,24379.59,24380.84,330
2026-03-20T04:28:00+00:00,24380.84,24383.469999999998,24380.34,24383.34,263
2026-03-20T04:29:00+00:00,24383.34,24386.969999999998,24383.34,24386.969999999998,345
2026-03-20T04:30:00+00:00,24386.969999999998,24390.719999999998,24386.59,24387.34,467
2026-03-20T04:31:00+00:00,24387.34,24387.969999999998,24385.219999999998,24386.59,319
2026-03-20T04:32:00+00:00,24386.59,24388.469999999998,24386.469999999998,24387.84,363
2026-03-20T04:33:00+00:00,24387.84,24388.84,24380.09,24381.719999999998,357
2026-03-20T04:34:00+00:00,24381.719999999998,24385.719999999998,24381.469999999998,24385.219999999998,317
2026-03-20T04:35:00+00:00,24385.219999999998,24387.469999999998,24384.469999999998,24386.219999999998,314
2026-03-20T04:36:00+00:00,24386.219999999998,24387.34,24384.219999999998,24386.09,285
2026-03-20T04:37:00+00:00,24386.09,24387.969999999998,24384.219999999998,24384.59,389
2026-03-20T04:38:00+00:00,24384.59,24385.969999999998,24383.59,24384.219999999998,292
2026-03-20T04:39:00+00:00,24384.219999999998,24384.719999999998,24382.469999999998,24383.469999999998,291
2026-03-20T04:40:00+00:00,24383.469999999998,24385.34,24382.469999999998,24384.84,303
2026-03-20T04:41:00+00:00,24384.84,24386.59,24384.219999999998,24385.84,249
2026-03-20T04:42:00+00:00,24385.84,24386.34,24381.719999999998,24381.719999999998,270
2026-03-20T04:43:00+00:00,24381.719999999998,24381.719999999998,24375.09,24376.09,301
2026-03-20T04:44:00+00:00,24376.09,24379.59,24376.09,24377.469999999998,216
2026-03-20T04:45:00+00:00,24377.469999999998,24377.469999999998,24373.719999999998,24374.469999999998,444
2026-03-20T04:46:00+00:00,24374.469999999998,24375.969999999998,24372.219999999998,24372.219999999998,420
2026-03-20T04:47:00+00:00,24372.219999999998,24377.219999999998,24370.84,24372.719999999998,556
2026-03-20T04:48:00+00:00,24372.719999999998,24377.969999999998,24371.59,24377.969999999998,449
2026-03-20T04:49:00+00:00,24377.969999999998,24380.469999999998,24377.219999999998,24378.969999999998,419
2026-03-20T04:50:00+00:00,24378.969999999998,24378.969999999998,24375.219999999998,24375.719999999998,262
2026-03-20T04:51:00+00:00,24375.719999999998,24377.719999999998,24375.469999999998,24377.59,312
2026-03-20T04:52:00+00:00,24377.59,24378.59,24374.969999999998,24375.09,291
2026-03-20T04:53:00+00:00,24375.09,24378.219999999998,24374.469999999998,24375.469999999998,309
2026-03-20T04:54:00+00:00,24375.469999999998,24376.34,24374.969999999998,24374.969999999998,245
2026-03-20T04:55:00+00:00,24374.969999999998,24377.969999999998,24373.969999999998,24377.719999999998,387
2026-03-20T04:56:00+00:00,24377.719999999998,24379.469999999998,24376.84,24377.719999999998,311
2026-03-20T04:57:00+00:00,24377.719999999998,24377.719999999998,24373.719999999998,24373.969999999998,263
2026-03-20T04:58:00+00:00,24373.969999999998,24374.34,24372.34,24372.34,272
2026-03-20T04:59:00+00:00,24372.34,24373.84,24371.469999999998,24371.84,373
2026-03-20T05:00:00+00:00,24371.84,24371.84,24353.719999999998,24353.969999999998,1222
2026-03-20T05:01:00+00:00,24353.969999999998,24361.09,24353.969999999998,24357.969999999998,876
2026-03-20T05:02:00+00:00,24357.969999999998,24360.969999999998,24357.09,24359.969999999998,503
2026-03-20T05:03:00+00:00,24359.969999999998,24360.84,24354.469999999998,24355.469999999998,575
2026-03-20T05:04:00+00:00,24355.469999999998,24357.719999999998,24354.219999999998,24355.34,663
2026-03-20T05:05:00+00:00,24355.34,24358.719999999998,24353.719999999998,24357.969999999998,591
2026-03-20T05:06:00+00:00,24357.969999999998,24359.469999999998,24353.84,24354.719999999998,631
2026-03-20T05:07:00+00:00,24354.719999999998,24355.719999999998,24352.59,24354.469999999998,520
2026-03-20T05:08:00+00:00,24354.469999999998,24357.719999999998,24354.469999999998,24355.469999999998,607
2026-03-20T05:09:00+00:00,24355.469999999998,24357.34,24352.719999999998,24355.969999999998,779
2026-03-20T05:10:00+00:00,24355.969999999998,24357.469999999998,24348.469999999998,24348.969999999998,685
2026-03-20T05:11:00+00:00,24348.969999999998,24353.469999999998,24348.719999999998,24351.09,675
2026-03-20T05:12:00+00:00,24351.09,24352.969999999998,24347.219999999998,24347.219999999998,712
2026-03-20T05:13:00+00:00,24347.219999999998,24352.469999999998,24345.469999999998,24352.469999999998,599
2026-03-20T05:14:00+00:00,24352.469999999998,24359.09,24351.469999999998,24358.969999999998,692
2026-03-20T05:15:00+00:00,24358.969999999998,24366.469999999998,24358.719999999998,24365.219999999998,736
2026-03-20T05:16:00+00:00,24365.219999999998,24366.59,24363.469999999998,24366.219999999998,553
2026-03-20T05:17:00+00:00,24366.219999999998,24366.469999999998,24359.719999999998,24361.969999999998,494
2026-03-20T05:18:00+00:00,24361.969999999998,24363.719999999998,24360.219999999998,24361.719999999998,481
2026-03-20T05:19:00+00:00,24361.719999999998,24365.469999999998,24359.219999999998,24364.719999999998,526
2026-03-20T05:20:00+00:00,24364.719999999998,24369.219999999998,24363.34,24366.34,757
2026-03-20T05:21:00+00:00,24366.34,24373.469999999998,24365.219999999998,24370.719999999998,608
2026-03-20T05:22:00+00:00,24370.719999999998,24374.59,24370.34,24374.34,528
2026-03-20T05:23:00+00:00,24374.34,24376.969999999998,24371.59,24376.09,588
2026-03-20T05:24:00+00:00,24376.09,24376.09,24371.34,24371.84,557
2026-03-20T05:25:00+00:00,24371.84,24377.219999999998,24371.09,24377.219999999998,570
2026-03-20T05:26:00+00:00,24377.219999999998,24386.84,24377.219999999998,24381.969999999998,615
2026-03-20T05:27:00+00:00,24381.969999999998,24382.09,24377.09,24377.219999999998,686
2026-03-20T05:28:00+00:00,24377.219999999998,24379.469999999998,24375.09,24379.219999999998,603
2026-03-20T05:29:00+00:00,24379.219999999998,24381.219999999998,24376.969999999998,24381.219999999998,560
2026-03-20T05:30:00+00:00,24381.219999999998,24385.469999999998,24381.09,24383.969999999998,559
2026-03-20T05:31:00+00:00,24383.969999999998,24384.59,24374.969999999998,24377.469999999998,682
2026-03-20T05:32:00+00:00,24377.469999999998,24380.34,24376.84,24377.59,456
2026-03-20T05:33:00+00:00,24377.59,24377.59,24370.469999999998,24370.84,486
2026-03-20T05:34:00+00:00,24370.84,24372.219999999998,24367.469999999998,24370.719999999998,525
2026-03-20T05:35:00+00:00,24370.719999999998,24377.219999999998,24370.469999999998,24375.34,582
2026-03-20T05:36:00+00:00,24375.34,24375.34,24367.969999999998,24368.219999999998,579
2026-03-20T05:37:00+00:00,24368.219999999998,24375.219999999998,24368.219999999998,24374.34,521
2026-03-20T05:38:00+00:00,24374.34,24375.84,24368.59,24371.34,522
2026-03-20T05:39:00+00:00,24371.34,24374.09,24369.969999999998,24373.34,362
2026-03-20T05:40:00+00:00,24373.34,24376.59,24371.469999999998,24374.59,454
2026-03-20T05:41:00+00:00,24374.59,24376.219999999998,24373.219999999998,24375.59,415
2026-03-20T05:42:00+00:00,24375.59,24384.219999999998,24375.59,24384.219999999998,543
2026-03-20T05:43:00+00:00,24384.219999999998,24386.59,24381.719999999998,24382.719999999998,506
2026-03-20T05:44:00+00:00,24382.719999999998,24383.469999999998,24380.59,24383.34,517
2026-03-20T05:45:00+00:00,24383.34,24388.34,24383.34,24387.969999999998,581
2026-03-20T05:46:00+00:00,24387.969999999998,24388.969999999998,24383.969999999998,24386.59,505
2026-03-20T05:47:00+00:00,24386.59,24387.09,24383.09,24383.219999999998,488
2026-03-20T05:48:00+00:00,24383.219999999998,24384.84,24380.969999999998,24381.969999999998,412
2026-03-20T05:49:00+00:00,24381.969999999998,24383.469999999998,24380.469999999998,24383.469999999998,276
2026-03-20T05:50:00+00:00,24383.469999999998,24386.59,24382.219999999998,24385.719999999998,418
2026-03-20T05:51:00+00:00,24385.719999999998,24387.719999999998,24384.969999999998,24386.59,381
2026-03-20T05:52:00+00:00,24386.59,24386.59,24381.09,24381.84,431
2026-03-20T05:53:00+00:00,24381.84,24382.84,24380.219999999998,24382.719999999998,443
2026-03-20T05:54:00+00:00,24382.719999999998,24383.09,24379.84,24381.09,384
2026-03-20T05:55:00+00:00,24381.09,24382.84,24380.59,24381.59,426
2026-03-20T05:56:00+00:00,24381.59,24384.219999999998,24380.719999999998,24381.34,357
2026-03-20T05:57:00+00:00,24381.34,24381.719999999998,24378.59,24378.719999999998,374
2026-03-20T05:58:00+00:00,24378.719999999998,24380.219999999998,24376.09,24377.719999999998,337
2026-03-20T05:59:00+00:00,24377.719999999998,24378.84,24374.219999999998,24378.469999999998,486
2026-03-20T06:00:00+00:00,24378.469999999998,24378.469999999998,24371.59,24372.969999999998,505
2026-03-20T06:01:00+00:00,24372.969999999998,24372.969999999998,24367.59,24369.09,491
2026-03-20T06:02:00+00:00,24369.09,24379.09,24368.59,24376.59,670
2026-03-20T06:03:00+00:00,24376.59,24389.59,24376.469999999998,24382.84,740
2026-03-20T06:04:00+00:00,24382.84,24385.34,24381.84,24381.84,493
2026-03-20T06:05:00+00:00,24381.84,24389.84,24381.84,24388.59,581
2026-03-20T06:06:00+00:00,24388.59,24389.84,24387.09,24388.469999999998,567
2026-03-20T06:07:00+00:00,24388.469999999998,24389.719999999998,24386.219999999998,24388.34,425
2026-03-20T06:08:00+00:00,24388.34,24389.34,24384.219999999998,24384.34,485
2026-03-20T06:09:00+00:00,24384.34,24384.969999999998,24379.719999999998,24380.219999999998,591
2026-03-20T06:10:00+00:00,24380.219999999998,24380.719999999998,24372.34,24372.34,630
2026-03-20T06:11:00+00:00,24372.34,24372.34,24367.59,24370.09,614
2026-03-20T06:12:00+00:00,24370.09,24374.09,24368.719999999998,24374.09,618
2026-03-20T06:13:00+00:00,24374.09,24374.09,24368.719999999998,24370.969999999998,333
2026-03-20T06:14:00+00:00,24370.969999999998,24374.84,24370.719999999998,24374.59,525
2026-03-20T06:15:00+00:00,24374.59,24374.59,24367.469999999998,24368.59,499
2026-03-20T06:16:00+00:00,24368.59,24370.719999999998,24363.469999999998,24363.469999999998,556
2026-03-20T06:17:00+00:00,24363.469999999998,24364.469999999998,24358.469999999998,24362.34,669
2026-03-20T06:18:00+00:00,24362.34,24367.34,24359.34,24360.59,701
2026-03-20T06:19:00+00:00,24360.59,24363.469999999998,24359.719999999998,24362.469999999998,584
2026-03-20T06:20:00+00:00,24362.469999999998,24363.59,24353.969999999998,24355.469999999998,598
2026-03-20T06:21:00+00:00,24355.469999999998,24358.219999999998,24352.719999999998,24352.719999999998,617
2026-03-20T06:22:00+00:00,24352.719999999998,24354.59,24348.59,24351.719999999998,448
2026-03-20T06:23:00+00:00,24351.719999999998,24354.09,24349.219999999998,24350.719999999998,388
2026-03-20T06:24:00+00:00,24350.719999999998,24356.219999999998,24350.469999999998,24354.59,372
2026-03-20T06:25:00+00:00,24354.59,24354.969999999998,24351.969999999998,24353.84,483
2026-03-20T06:26:00+00:00,24353.84,24355.469999999998,24351.59,24353.969999999998,554
2026-03-20T06:27:00+00:00,24353.969999999998,24355.34,24341.719999999998,24341.969999999998,571
2026-03-20T06:28:00+00:00,24341.969999999998,24341.969999999998,24337.34,24338.719999999998,708
2026-03-20T06:29:00+00:00,24338.719999999998,24346.469999999998,24337.719999999998,24343.469999999998,871
2026-03-20T06:30:00+00:00,24343.469999999998,24351.34,24343.469999999998,24347.34,1157
2026-03-20T06:31:00+00:00,24347.34,24350.969999999998,24346.219999999998,24346.84,684
2026-03-20T06:32:00+00:00,24346.84,24347.469999999998,24342.969999999998,24342.969999999998,696
2026-03-20T06:33:00+00:00,24342.969999999998,24355.84,24342.719999999998,24354.59,657
2026-03-20T06:34:00+00:00,24354.59,24356.34,24350.719999999998,24351.219999999998,529
2026-03-20T06:35:00+00:00,24351.219999999998,24353.219999999998,24348.719999999998,24349.34,444
2026-03-20T06:36:00+00:00,24349.34,24352.59,24344.84,24352.59,329
2026-03-20T06:37:00+00:00,24352.59,24352.969999999998,24348.59,24348.719999999998,369
2026-03-20T06:38:00+00:00,24348.719999999998,24348.719999999998,24342.469999999998,24342.84,435
2026-03-20T06:39:00+00:00,24342.84,24342.84,24334.469999999998,24338.469999999998,691
2026-03-20T06:40:00+00:00,24338.469999999998,24338.719999999998,24333.719999999998,24333.719999999998,507
2026-03-20T06:41:00+00:00,24333.719999999998,24337.219999999998,24333.09,24333.59,474
2026-03-20T06:42:00+00:00,24333.59,24334.219999999998,24328.219999999998,24329.219999999998,656
2026-03-20T06:43:00+00:00,24329.219999999998,24332.219999999998,24324.469999999998,24324.969999999998,715
2026-03-20T06:44:00+00:00,24324.969999999998,24335.469999999998,24324.969999999998,24335.34,486
2026-03-20T06:45:00+00:00,24335.34,24335.34,24326.969999999998,24331.09,517
2026-03-20T06:46:00+00:00,24331.09,24331.09,24323.469999999998,24324.969999999998,776
2026-03-20T06:47:00+00:00,24324.969999999998,24330.59,24324.09,24325.84,451
2026-03-20T06:48:00+00:00,24325.84,24327.719999999998,24321.219999999998,24327.09,558
2026-03-20T06:49:00+00:00,24327.09,24331.219999999998,24325.59,24326.469999999998,511
2026-03-20T06:50:00+00:00,24326.469999999998,24326.469999999998,24322.219999999998,24322.34,319
2026-03-20T06:51:00+00:00,24322.34,24323.469999999998,24315.469999999998,24317.09,485
2026-03-20T06:52:00+00:00,24317.09,24320.84,24316.969999999998,24317.719999999998,454
2026-03-20T06:53:00+00:00,24317.719999999998,24321.219999999998,24310.719999999998,24310.719999999998,470
2026-03-20T06:54:00+00:00,24310.719999999998,24312.59,24306.219999999998,24308.719999999998,676
2026-03-20T06:55:00+00:00,24308.719999999998,24311.719999999998,24305.09,24310.469999999998,631
2026-03-20T06:56:00+00:00,24310.469999999998,24316.219999999998,24310.34,24312.469999999998,465
2026-03-20T06:57:00+00:00,24312.469999999998,24314.469999999998,24309.469999999998,24309.469999999998,483
2026-03-20T06:58:00+00:00,24309.469999999998,24315.59,24309.469999999998,24314.469999999998,340
2026-03-20T06:59:00+00:00,24314.469999999998,24316.469999999998,24312.969999999998,24315.219999999998,332
2026-03-20T07:00:00+00:00,24315.219999999998,24315.219999999998,24286.469999999998,24288.59,1405
2026-03-20T07:01:00+00:00,24288.59,24291.84,24273.969999999998,24275.219999999998,1699
2026-03-20T07:02:00+00:00,24275.219999999998,24278.969999999998,24269.469999999998,24278.219999999998,1750
2026-03-20T07:03:00+00:00,24278.219999999998,24287.219999999998,24276.219999999998,24285.34,1322
2026-03-20T07:04:00+00:00,24285.34,24287.969999999998,24277.969999999998,24277.969999999998,1199
2026-03-20T07:05:00+00:00,24277.969999999998,24286.59,24275.59,24285.719999999998,1124
2026-03-20T07:06:00+00:00,24285.719999999998,24286.84,24274.219999999998,24275.969999999998,1402
2026-03-20T07:07:00+00:00,24275.969999999998,24277.09,24270.469999999998,24276.469999999998,1174
2026-03-20T07:08:00+00:00,24276.469999999998,24290.59,24274.34,24289.219999999998,900
2026-03-20T07:09:00+00:00,24289.219999999998,24290.719999999998,24282.719999999998,24289.59,847
2026-03-20T07:10:00+00:00,24289.59,24293.969999999998,24286.09,24292.84,752
2026-03-20T07:11:00+00:00,24292.84,24301.34,24292.09,24300.469999999998,884
2026-03-20T07:12:00+00:00,24300.469999999998,24301.59,24294.09,24300.09,704
2026-03-20T07:13:00+00:00,24300.09,24306.09,24299.469999999998,24304.59,562
2026-03-20T07:14:00+00:00,24304.59,24307.969999999998,24304.469999999998,24307.219999999998,558
2026-03-20T07:15:00+00:00,24307.219999999998,24318.469999999998,24305.469999999998,24318.469999999998,800
2026-03-20T07:16:00+00:00,24318.469999999998,24323.469999999998,24316.219999999998,24317.969999999998,819
2026-03-20T07:17:00+00:00,24317.969999999998,24331.59,24317.09,24328.969999999998,833
2026-03-20T07:18:00+00:00,24328.969999999998,24329.469999999998,24320.469999999998,24322.09,813
2026-03-20T07:19:00+00:00,24322.09,24325.219999999998,24320.719999999998,24323.719999999998,702
2026-03-20T07:20:00+00:00,24323.719999999998,24333.719999999998,24322.34,24333.469999999998,807
2026-03-20T07:21:00+00:00,24333.469999999998,24340.34,24331.969999999998,24339.469999999998,940
2026-03-20T07:22:00+00:00,24339.469999999998,24348.719999999998,24339.469999999998,24346.969999999998,828
2026-03-20T07:23:00+00:00,24346.969999999998,24348.219999999998,24339.719999999998,24345.969999999998,1012
2026-03-20T07:24:00+00:00,24345.969999999998,24345.969999999998,24337.969999999998,24339.09,808
2026-03-20T07:25:00+00:00,24339.09,24342.59,24336.84,24339.969999999998,863
2026-03-20T07:26:00+00:00,24339.969999999998,24342.469999999998,24337.219999999998,24339.219999999998,724
2026-03-20T07:27:00+00:00,24339.219999999998,24339.719999999998,24333.469999999998,24336.969999999998,1056
2026-03-20T07:28:00+00:00,24336.969999999998,24344.469999999998,24336.09,24342.84,760
2026-03-20T07:29:00+00:00,24342.84,24344.09,24339.59,24340.34,546
2026-03-20T07:30:00+00:00,24340.34,24348.719999999998,24338.09,24345.84,791
2026-03-20T07:31:00+00:00,24345.84,24347.719999999998,24341.719999999998,24345.719999999998,647
2026-03-20T07:32:00+00:00,24345.719999999998,24351.469999999998,24345.34,24349.84,822
2026-03-20T07:33:00+00:00,24349.84,24361.34,24348.09,24361.34,971
2026-03-20T07:34:00+00:00,24361.34,24363.34,24357.84,24361.84,878
2026-03-20T07:35:00+00:00,24361.84,24364.469999999998,24359.84,24361.719999999998,815
2026-03-20T07:36:00+00:00,24361.719999999998,24368.719999999998,24361.719999999998,24367.09,647
2026-03-20T07:37:00+00:00,24367.09,24368.469999999998,24360.84,24362.469999999998,835
2026-03-20T07:38:00+00:00,24362.469999999998,24362.59,24357.84,24360.84,754
2026-03-20T07:39:00+00:00,24360.84,24360.969999999998,24357.719999999998,24358.34,639
2026-03-20T07:40:00+00:00,24358.34,24367.469999999998,24358.219999999998,24365.469999999998,544
2026-03-20T07:41:00+00:00,24365.469999999998,24376.34,24365.09,24376.34,1060
2026-03-20T07:42:00+00:00,24376.34,24376.84,24371.59,24371.59,504
2026-03-20T07:43:00+00:00,24371.59,24375.09,24369.469999999998,24372.719999999998,600
2026-03-20T07:44:00+00:00,24372.719999999998,24385.219999999998,24372.719999999998,24385.09,1025
2026-03-20T07:45:00+00:00,24385.09,24385.09,24377.34,24381.34,855
2026-03-20T07:46:00+00:00,24381.34,24390.719999999998,24379.34,24385.219999999998,1004
2026-03-20T07:47:00+00:00,24385.219999999998,24385.34,24380.219999999998,24382.34,476
2026-03-20T07:48:00+00:00,24382.34,24391.59,24377.34,24390.219999999998,782
2026-03-20T07:49:00+00:00,24390.219999999998,24391.719999999998,24384.09,24386.969999999998,742
2026-03-20T07:50:00+00:00,24386.969999999998,24390.84,24384.219999999998,24389.969999999998,802
2026-03-20T07:51:00+00:00,24389.969999999998,24391.469999999998,24385.969999999998,24388.34,738
2026-03-20T07:52:00+00:00,24388.34,24390.969999999998,24383.219999999998,24390.09,815
2026-03-20T07:53:00+00:00,24390.09,24392.969999999998,24385.59,24391.84,912
2026-03-20T07:54:00+00:00,24391.84,24392.09,24384.84,24386.469999999998,665
2026-03-20T07:55:00+00:00,24386.469999999998,24389.09,24380.34,24385.469999999998,614
2026-03-20T07:56:00+00:00,24385.469999999998,24389.219999999998,24384.719999999998,24386.719999999998,637
2026-03-20T07:57:00+00:00,24386.719999999998,24390.219999999998,24383.219999999998,24383.34,712
2026-03-20T07:58:00+00:00,24383.34,24388.219999999998,24383.34,24385.969999999998,673
2026-03-20T07:59:00+00:00,24385.969999999998,24385.969999999998,24378.719999999998,24379.469999999998,957
2026-03-20T08:00:00+00:00,24379.469999999998,24379.469999999998,24364.09,24370.469999999998,2178
2026-03-20T08:01:00+00:00,24370.469999999998,24375.59,24362.09,24367.969999999998,1765
2026-03-20T08:02:00+00:00,24367.969999999998,24369.84,24361.469999999998,24367.469999999998,1537
2026-03-20T08:03:00+00:00,24367.469999999998,24371.969999999998,24362.219999999998,24369.969999999998,1412
2026-03-20T08:04:00+00:00,24369.969999999998,24376.09,24367.84,24368.969999999998,1364
2026-03-20T08:05:00+00:00,24368.969999999998,24378.969999999998,24367.09,24378.969999999998,1548
2026-03-20T08:06:00+00:00,24378.969999999998,24386.84,24378.219999999998,24383.719999999998,1594
2026-03-20T08:07:00+00:00,24383.719999999998,24392.34,24382.84,24387.59,1164
2026-03-20T08:08:00+00:00,24387.59,24393.09,24387.09,24392.719999999998,1409
2026-03-20T08:09:00+00:00,24392.719999999998,24396.719999999998,24390.09,24395.84,1562
2026-03-20T08:10:00+00:00,24395.84,24398.719999999998,24388.469999999998,24397.719999999998,1407
2026-03-20T08:11:00+00:00,24397.719999999998,24397.969999999998,24391.719999999998,24397.969999999998,1177
2026-03-20T08:12:00+00:00,24397.969999999998,24399.219999999998,24393.09,24396.469999999998,801
2026-03-20T08:13:00+00:00,24396.469999999998,24398.219999999998,24392.219999999998,24396.84,951
2026-03-20T08:14:00+00:00,24396.84,24399.34,24392.219999999998,24398.969999999998,929
2026-03-20T08:15:00+00:00,24398.969999999998,24400.969999999998,24396.219999999998,24398.719999999998,850
2026-03-20T08:16:00+00:00,24398.719999999998,24398.969999999998,24390.59,24396.34,893
2026-03-20T08:17:00+00:00,24396.34,24396.59,24391.34,24394.969999999998,671
2026-03-20T08:18:00+00:00,24394.969999999998,24397.969999999998,24393.469999999998,24396.469999999998,855
2026-03-20T08:19:00+00:00,24396.469999999998,24397.09,24389.84,24391.34,831
2026-03-20T08:20:00+00:00,24391.34,24391.469999999998,24382.219999999998,24383.719999999998,1223
2026-03-20T08:21:00+00:00,24383.719999999998,24388.59,24377.09,24378.469999999998,1259
2026-03-20T08:22:00+00:00,24378.469999999998,24381.34,24375.219999999998,24375.219999999998,1413
2026-03-20T08:23:00+00:00,24375.219999999998,24379.969999999998,24375.219999999998,24378.59,1215
2026-03-20T08:24:00+00:00,24378.59,24380.09,24374.219999999998,24376.719999999998,1173
2026-03-20T08:25:00+00:00,24376.719999999998,24379.09,24372.719999999998,24374.09,882
2026-03-20T08:26:00+00:00,24374.09,24375.719999999998,24369.219999999998,24369.469999999998,1120
2026-03-20T08:27:00+00:00,24369.469999999998,24369.469999999998,24362.34,24363.09,1018
2026-03-20T08:28:00+00:00,24363.09,24367.219999999998,24351.969999999998,24353.969999999998,1095
2026-03-20T08:29:00+00:00,24353.969999999998,24361.84,24351.469999999998,24351.469999999998,1240
2026-03-20T08:30:00+00:00,24351.469999999998,24360.09,24343.09,24356.59,1546
2026-03-20T08:31:00+00:00,24356.59,24367.469999999998,24355.969999999998,24366.469999999998,1265
2026-03-20T08:32:00+00:00,24366.469999999998,24376.59,24363.34,24371.34,1166
2026-03-20T08:33:00+00:00,24371.34,24372.84,24346.969999999998,24366.09,1541
2026-03-20T08:34:00+00:00,24366.09,24384.09,24365.719999999998,24384.09,1159
2026-03-20T08:35:00+00:00,24384.09,24389.09,24380.09,24387.34,1157
2026-03-20T08:36:00+00:00,24387.34,24387.969999999998,24372.969999999998,24375.84,1213
2026-03-20T08:37:00+00:00,24375.84,24375.84,24368.219999999998,24371.09,955
2026-03-20T08:38:00+00:00,24371.09,24379.59,24368.09,24368.09,921
2026-03-20T08:39:00+00:00,24368.09,24376.719999999998,24365.969999999998,24372.59,957
2026-03-20T08:40:00+00:00,24372.59,24373.84,24366.59,24366.59,1119
2026-03-20T08:41:00+00:00,24366.59,24377.84,24363.84,24374.59,781
2026-03-20T08:42:00+00:00,24374.59,24375.969999999998,24352.84,24353.469999999998,990
2026-03-20T08:43:00+00:00,24353.469999999998,24356.719999999998,24349.34,24355.59,1125
2026-03-20T08:44:00+00:00,24355.59,24362.719999999998,24354.84,24357.59,1102
2026-03-20T08:45:00+00:00,24357.59,24358.09,24341.469999999998,24347.09,1275
2026-03-20T08:46:00+00:00,24347.09,24352.84,24346.59,24349.34,875
2026-03-20T08:47:00+00:00,24349.34,24352.84,24346.59,24349.969999999998,1111
2026-03-20T08:48:00+00:00,24349.969999999998,24357.34,24349.09,24355.59,1164
2026-03-20T08:49:00+00:00,24355.59,24361.719999999998,24351.09,24361.719999999998,1179
2026-03-20T08:50:00+00:00,24361.719999999998,24367.59,24356.59,24367.59,1284
2026-03-20T08:51:00+00:00,24367.59,24370.84,24355.09,24355.59,1339
2026-03-20T08:52:00+00:00,24355.59,24362.719999999998,24352.59,24362.09,1095
2026-03-20T08:53:00+00:00,24362.09,24364.34,24347.34,24349.34,1051
2026-03-20T08:54:00+00:00,24349.34,24356.34,24346.09,24353.09,1028
2026-03-20T08:55:00+00:00,24353.09,24354.219999999998,24348.719999999998,24349.09,968
2026-03-20T08:56:00+00:00,24349.09,24356.84,24339.469999999998,24354.469999999998,1244
2026-03-20T08:57:00+00:00,24354.469999999998,24360.469999999998,24352.59,24353.59,1029
2026-03-20T08:58:00+00:00,24353.59,24355.719999999998,24345.719999999998,24349.59,864
2026-03-20T08:59:00+00:00,24349.59,24353.84,24344.469999999998,24344.719999999998,968
2026-03-20T09:00:00+00:00,24344.719999999998,24350.34,24337.34,24338.719999999998,1263
2026-03-20T09:01:00+00:00,24338.719999999998,24354.719999999998,24338.34,24354.719999999998,1279
2026-03-20T09:02:00+00:00,24354.719999999998,24355.59,24339.34,24339.84,1119
2026-03-20T09:03:00+00:00,24339.84,24351.969999999998,24328.969999999998,24346.34,1477
2026-03-20T09:04:00+00:00,24346.34,24351.469999999998,24344.34,24351.34,1074
2026-03-20T09:05:00+00:00,24351.34,24351.34,24324.34,24326.34,1508
2026-03-20T09:06:00+00:00,24326.34,24337.719999999998,24324.34,24336.719999999998,1275
2026-03-20T09:07:00+00:00,24336.719999999998,24349.59,24332.719999999998,24347.09,1179
2026-03-20T09:08:00+00:00,24347.09,24355.09,24346.969999999998,24354.84,1304
2026-03-20T09:09:00+00:00,24354.84,24369.469999999998,24353.719999999998,24368.59,1077
2026-03-20T09:10:00+00:00,24368.59,24370.969999999998,24353.09,24355.719999999998,1717
2026-03-20T09:11:00+00:00,24355.719999999998,24363.09,24352.84,24361.969999999998,1416
2026-03-20T09:12:00+00:00,24361.969999999998,24361.969999999998,24349.59,24351.09,1497
2026-03-20T09:13:00+00:00,24351.09,24357.84,24343.84,24344.34,1422
2026-03-20T09:14:00+00:00,24344.34,24344.84,24328.34,24329.59,1528
2026-03-20T09:15:00+00:00,24329.59,24331.09,24316.719999999998,24317.84,1743
2026-03-20T09:16:00+00:00,24317.84,24321.59,24313.34,24313.969999999998,1582
2026-03-20T09:17:00+00:00,24313.969999999998,24316.219999999998,24306.469999999998,24311.969999999998,1659
2026-03-20T09:18:00+00:00,24311.969999999998,24315.469999999998,24305.219999999998,24306.09,1411
2026-03-20T09:19:00+00:00,24306.09,24307.469999999998,24300.34,24301.84,1352
2026-03-20T09:20:00+00:00,24301.84,24306.969999999998,24295.59,24302.84,1432
2026-03-20T09:21:00+00:00,24302.84,24306.969999999998,24295.219999999998,24296.34,1231
2026-03-20T09:22:00+00:00,24296.34,24298.59,24288.09,24292.09,1639
2026-03-20T09:23:00+00:00,24292.09,24297.34,24289.469999999998,24290.969999999998,1352
2026-03-20T09:24:00+00:00,24290.969999999998,24291.219999999998,24281.34,24288.59,1678
2026-03-20T09:25:00+00:00,24288.59,24297.34,24287.34,24294.469999999998,1507
2026-03-20T09:26:00+00:00,24294.469999999998,24295.84,24284.84,24289.219999999998,1620
2026-03-20T09:27:00+00:00,24289.219999999998,24294.34,24287.969999999998,24294.219999999998,1208
2026-03-20T09:28:00+00:00,24294.219999999998,24294.59,24283.219999999998,24285.84,1315
2026-03-20T09:29:00+00:00,24285.84,24294.469999999998,24282.59,24285.59,1806
2026-03-20T09:30:00+00:00,24285.59,24288.969999999998,24278.34,24286.59,1624
2026-03-20T09:31:00+00:00,24286.59,24298.84,24286.09,24297.84,1746
2026-03-20T09:32:00+00:00,24297.84,24301.719999999998,24294.59,24299.09,1238
2026-03-20T09:33:00+00:00,24299.09,24301.34,24287.969999999998,24291.84,1546
2026-03-20T09:34:00+00:00,24291.84,24296.59,24290.59,24296.469999999998,1236
2026-03-20T09:35:00+00:00,24296.469999999998,24300.59,24294.219999999998,24300.09,1478
2026-03-20T09:36:00+00:00,24300.09,24300.09,24293.219999999998,24295.469999999998,1200
2026-03-20T09:37:00+00:00,24295.469999999998,24305.969999999998,24294.84,24305.09,1312
2026-03-20T09:38:00+00:00,24305.09,24305.219999999998,24296.719999999998,24304.34,1268
2026-03-20T09:39:00+00:00,24304.34,24304.34,24295.34,24295.59,1179
2026-03-20T09:40:00+00:00,24295.59,24299.09,24274.84,24275.84,1481
2026-03-20T09:41:00+00:00,24275.84,24275.84,24261.719999999998,24266.34,1690
2026-03-20T09:42:00+00:00,24266.34,24266.469999999998,24253.84,24259.09,1739
2026-03-20T09:43:00+00:00,24259.09,24266.34,24252.469999999998,24258.719999999998,1554
2026-03-20T09:44:00+00:00,24258.719999999998,24275.09,24253.969999999998,24266.59,1888
2026-03-20T09:45:00+00:00,24266.59,24268.34,24253.34,24254.469999999998,2111
2026-03-20T09:46:00+00:00,24254.469999999998,24256.59,24230.969999999998,24240.969999999998,2996
2026-03-20T09:47:00+00:00,24240.969999999998,24247.84,24229.59,24234.09,2128
2026-03-20T09:48:00+00:00,24234.09,24240.34,24228.34,24236.84,1834
2026-03-20T09:49:00+00:00,24236.84,24246.59,24225.59,24227.34,1624
2026-03-20T09:50:00+00:00,24227.34,24235.719999999998,24216.84,24220.84,2222
2026-03-20T09:51:00+00:00,24220.84,24220.84,24202.219999999998,24219.34,1979
2026-03-20T09:52:00+00:00,24219.34,24224.469999999998,24208.219999999998,24211.09,1773
2026-03-20T09:53:00+00:00,24211.09,24217.969999999998,24205.719999999998,24205.969999999998,1818
2026-03-20T09:54:00+00:00,24205.969999999998,24209.09,24197.09,24198.219999999998,2194
2026-03-20T09:55:00+00:00,24198.219999999998,24213.469999999998,24194.469999999998,24205.719999999998,2218
2026-03-20T09:56:00+00:00,24205.719999999998,24211.84,24199.719999999998,24204.469999999998,2002
2026-03-20T09:57:00+00:00,24204.469999999998,24211.969999999998,24199.59,24204.59,1765
2026-03-20T09:58:00+00:00,24204.59,24209.59,24202.59,24208.219999999998,1584
2026-03-20T09:59:00+00:00,24208.219999999998,24220.34,24206.469999999998,24217.469999999998,1835
2026-03-20T10:00:00+00:00,24217.469999999998,24225.469999999998,24198.969999999998,24205.719999999998,2387
2026-03-20T10:01:00+00:00,24205.719999999998,24205.84,24184.09,24186.969999999998,2135
2026-03-20T10:02:00+00:00,24186.969999999998,24194.34,24182.34,24182.84,2124
2026-03-20T10:03:00+00:00,24182.84,24185.59,24163.719999999998,24167.09,2158
2026-03-20T10:04:00+00:00,24167.09,24167.09,24156.34,24157.59,1738
2026-03-20T10:05:00+00:00,24157.59,24177.469999999998,24153.719999999998,24166.469999999998,2365
2026-03-20T10:06:00+00:00,24166.469999999998,24173.34,24156.219999999998,24163.09,2034
2026-03-20T10:07:00+00:00,24163.09,24163.59,24139.34,24141.34,2157
2026-03-20T10:08:00+00:00,24141.34,24143.34,24129.09,24131.969999999998,2405
2026-03-20T10:09:00+00:00,24131.969999999998,24136.84,24124.59,24135.09,2437
2026-03-20T10:10:00+00:00,24135.09,24135.219999999998,24106.219999999998,24112.969999999998,2665
2026-03-20T10:11:00+00:00,24112.969999999998,24132.969999999998,24109.719999999998,24127.09,2420
2026-03-20T10:12:00+00:00,24127.09,24144.969999999998,24123.84,24137.84,2788
2026-03-20T10:13:00+00:00,24137.84,24142.59,24126.219999999998,24128.34,2480
2026-03-20T10:14:00+00:00,24128.34,24143.84,24128.219999999998,24137.34,2082
2026-03-20T10:15:00+00:00,24137.34,24150.469999999998,24136.59,24143.09,2270
2026-03-20T10:16:00+00:00,24143.09,24151.719999999998,24136.34,24143.469999999998,2167
2026-03-20T10:17:00+00:00,24143.469999999998,24153.219999999998,24143.469999999998,24150.84,1904
2026-03-20T10:18:00+00:00,24150.84,24152.34,24129.84,24141.34,1597
2026-03-20T10:19:00+00:00,24141.34,24142.34,24133.09,24135.84,1543
2026-03-20T10:20:00+00:00,24135.84,24135.84,24118.84,24124.34,1911
2026-03-20T10:21:00+00:00,24124.34,24132.09,24121.09,24126.84,2013
2026-03-20T10:22:00+00:00,24126.84,24127.59,24119.59,24124.09,1746
2026-03-20T10:23:00+00:00,24124.09,24139.84,24122.219999999998,24136.09,2154
2026-03-20T10:24:00+00:00,24136.09,24143.59,24132.469999999998,24132.84,1597
2026-03-20T10:25:00+00:00,24132.84,24143.469999999998,24130.219999999998,24142.719999999998,2043
2026-03-20T10:26:00+00:00,24142.719999999998,24153.84,24141.219999999998,24150.09,1713
2026-03-20T10:27:00+00:00,24150.09,24154.969999999998,24147.219999999998,24151.59,1583
2026-03-20T10:28:00+00:00,24151.59,24153.84,24144.719999999998,24145.09,1500
2026-03-20T10:29:00+00:00,24145.09,24151.469999999998,24142.59,24148.34,1563
2026-03-20T10:30:00+00:00,24148.34,24164.84,24146.84,24157.84,1876
2026-03-20T10:31:00+00:00,24157.84,24163.219999999998,24156.969999999998,24162.59,1527
2026-03-20T10:32:00+00:00,24162.59,24168.219999999998,24154.219999999998,24165.09,1611
2026-03-20T10:33:00+00:00,24165.09,24176.34,24164.34,24172.219999999998,1568
2026-03-20T10:34:00+00:00,24172.219999999998,24181.34,24171.469999999998,24171.59,1285
2026-03-20T10:35:00+00:00,24171.59,24179.219999999998,24169.09,24176.219999999998,1393
2026-03-20T10:36:00+00:00,24176.219999999998,24190.219999999998,24175.59,24187.969999999998,1316
2026-03-20T10:37:00+00:00,24187.969999999998,24199.719999999998,24187.09,24199.719999999998,1155
2026-03-20T10:38:00+00:00,24199.719999999998,24208.84,24197.34,24200.469999999998,1079
2026-03-20T10:39:00+00:00,24200.469999999998,24215.719999999998,24199.969999999998,24213.34,1236
2026-03-20T10:40:00+00:00,24213.34,24214.969999999998,24209.219999999998,24213.219999999998,1395
2026-03-20T10:41:00+00:00,24213.219999999998,24215.84,24205.219999999998,24207.469999999998,1327
2026-03-20T10:42:00+00:00,24207.469999999998,24215.969999999998,24205.84,24214.219999999998,1638
2026-03-20T10:43:00+00:00,24214.219999999998,24214.469999999998,24206.719999999998,24209.59,1218
2026-03-20T10:44:00+00:00,24209.59,24210.219999999998,24198.84,24204.469999999998,1388
2026-03-20T10:45:00+00:00,24204.469999999998,24205.719999999998,24195.219999999998,24197.969999999998,1521
2026-03-20T10:46:00+00:00,24197.969999999998,24199.469999999998,24189.09,24193.719999999998,1619
2026-03-20T10:47:00+00:00,24193.719999999998,24201.219999999998,24187.84,24201.219999999998,1350
2026-03-20T10:48:00+00:00,24201.219999999998,24202.969999999998,24195.09,24199.59,1279
2026-03-20T10:49:00+00:00,24199.59,24201.59,24192.84,24200.34,1677
2026-03-20T10:50:00+00:00,24200.34,24200.969999999998,24191.969999999998,24197.84,2286
2026-03-20T10:51:00+00:00,24197.84,24198.469999999998,24181.84,24192.59,1977
2026-03-20T10:52:00+00:00,24192.59,24194.84,24187.34,24189.719999999998,1801
2026-03-20T10:53:00+00:00,24189.719999999998,24200.59,24188.34,24195.34,2072
2026-03-20T10:54:00+00:00,24195.34,24195.59,24184.84,24191.09,1777
2026-03-20T10:55:00+00:00,24191.09,24193.84,24186.09,24188.59,1558
2026-03-20T10:56:00+00:00,24188.59,24195.59,24185.219999999998,24188.34,1775
2026-03-20T10:57:00+00:00,24188.34,24197.34,24188.34,24188.969999999998,1936
2026-03-20T10:58:00+00:00,24188.969999999998,24195.719999999998,24185.84,24195.219999999998,1852
2026-03-20T10:59:00+00:00,24195.219999999998,24197.84,24188.719999999998,24192.34,1960
2026-03-20T11:00:00+00:00,24192.34,24210.59,24186.34,24188.469999999998,2467
2026-03-20T11:01:00+00:00,24188.469999999998,24203.09,24188.469999999998,24199.719999999998,1853
2026-03-20T11:02:00+00:00,24199.719999999998,24216.59,24199.719999999998,24216.219999999998,2122
2026-03-20T11:03:00+00:00,24216.219999999998,24232.719999999998,24215.84,24232.719999999998,1932
2026-03-20T11:04:00+00:00,24232.719999999998,24232.84,24223.09,24228.969999999998,1820
2026-03-20T11:05:00+00:00,24228.969999999998,24243.09,24225.469999999998,24242.59,1778
2026-03-20T11:06:00+00:00,24242.59,24248.469999999998,24238.84,24240.969999999998,1989
2026-03-20T11:07:00+00:00,24240.969999999998,24247.469999999998,24234.469999999998,24238.719999999998,1372
2026-03-20T11:08:00+00:00,24238.719999999998,24242.719999999998,24230.219999999998,24241.219999999998,1591
2026-03-20T11:09:00+00:00,24241.219999999998,24252.219999999998,24241.219999999998,24251.84,1390
2026-03-20T11:10:00+00:00,24251.84,24253.719999999998,24241.34,24243.219999999998,1440
2026-03-20T11:11:00+00:00,24243.219999999998,24251.219999999998,24242.84,24248.469999999998,1284
2026-03-20T11:12:00+00:00,24248.469999999998,24251.59,24241.84,24243.34,1442
2026-03-20T11:13:00+00:00,24243.34,24246.969999999998,24241.719999999998,24242.34,1053
2026-03-20T11:14:00+00:00,24242.34,24244.719999999998,24235.09,24237.969999999998,1627
2026-03-20T11:15:00+00:00,24237.969999999998,24237.969999999998,24231.219999999998,24237.34,1519
2026-03-20T11:16:00+00:00,24237.34,24238.34,24229.09,24234.719999999998,1478
2026-03-20T11:17:00+00:00,24234.719999999998,24237.969999999998,24228.719999999998,24237.469999999998,1281
2026-03-20T11:18:00+00:00,24237.469999999998,24245.219999999998,24235.219999999998,24236.84,1547
2026-03-20T11:19:00+00:00,24236.84,24245.969999999998,24231.219999999998,24233.969999999998,1399
2026-03-20T11:20:00+00:00,24233.969999999998,24242.34,24233.34,24240.34,1174
2026-03-20T11:21:00+00:00,24240.34,24252.09,24234.59,24250.469999999998,1430
2026-03-20T11:22:00+00:00,24250.469999999998,24252.969999999998,24244.469999999998,24249.34,1627
2026-03-20T11:23:00+00:00,24249.34,24250.469999999998,24235.969999999998,24238.34,1203
2026-03-20T11:24:00+00:00,24238.34,24242.34,24231.34,24235.719999999998,1477
2026-03-20T11:25:00+00:00,24235.719999999998,24239.719999999998,24229.84,24237.219999999998,1531
2026-03-20T11:26:00+00:00,24237.219999999998,24238.719999999998,24229.09,24231.09,1270
2026-03-20T11:27:00+00:00,24231.09,24235.59,24229.09,24232.59,1104
2026-03-20T11:28:00+00:00,24232.59,24238.469999999998,24229.59,24229.59,1435
2026-03-20T11:29:00+00:00,24229.59,24239.59,24227.719999999998,24238.469999999998,1412
2026-03-20T11:30:00+00:00,24238.469999999998,24241.59,24231.34,24235.84,1662
2026-03-20T11:31:00+00:00,24235.84,24247.09,24234.34,24243.59,1542
2026-03-20T11:32:00+00:00,24243.59,24246.09,24238.469999999998,24244.34,1222
2026-03-20T11:33:00+00:00,24244.34,24249.219999999998,24240.59,24241.09,1222
2026-03-20T11:34:00+00:00,24241.09,24248.59,24240.84,24246.09,1076
2026-03-20T11:35:00+00:00,24246.09,24246.09,24234.34,24244.59,1318
2026-03-20T11:36:00+00:00,24244.59,24245.219999999998,24226.59,24227.719999999998,1248
2026-03-20T11:37:00+00:00,24227.719999999998,24227.719999999998,24219.84,24222.719999999998,1584
2026-03-20T11:38:00+00:00,24222.719999999998,24222.719999999998,24213.219999999998,24214.84,1326
2026-03-20T11:39:00+00:00,24214.84,24223.34,24213.84,24222.969999999998,1535
2026-03-20T11:40:00+00:00,24222.969999999998,24233.84,24221.59,24230.09,1614
2026-03-20T11:41:00+00:00,24230.09,24231.84,24222.219999999998,24228.59,1271
2026-03-20T11:42:00+00:00,24228.59,24243.34,24228.59,24240.84,1651
2026-03-20T11:43:00+00:00,24240.84,24240.84,24231.59,24233.84,1323
2026-03-20T11:44:00+00:00,24233.84,24233.84,24221.59,24229.09,1668
2026-03-20T11:45:00+00:00,24229.09,24231.09,24217.84,24218.84,1245
2026-03-20T11:46:00+00:00,24218.84,24219.84,24211.969999999998,24214.34,1297
2026-03-20T11:47:00+00:00,24214.34,24220.469999999998,24208.09,24208.969999999998,1188
2026-03-20T11:48:00+00:00,24208.969999999998,24209.34,24201.59,24206.34,1426
2026-03-20T11:49:00+00:00,24206.34,24213.219999999998,24205.84,24213.219999999998,1240
2026-03-20T11:50:00+00:00,24213.219999999998,24216.719999999998,24199.469999999998,24202.219999999998,1675
2026-03-20T11:51:00+00:00,24202.219999999998,24205.84,24196.719999999998,24198.59,1378
2026-03-20T11:52:00+00:00,24198.59,24209.84,24197.469999999998,24204.84,1171
2026-03-20T11:53:00+00:00,24204.84,24212.59,24203.719999999998,24210.09,1146
2026-03-20T11:54:00+00:00,24210.09,24216.84,24201.09,24214.34,1272
2026-03-20T11:55:00+00:00,24214.34,24220.469999999998,24213.59,24217.59,1597
2026-03-20T11:56:00+00:00,24217.59,24227.84,24214.84,24223.469999999998,1367
2026-03-20T11:57:00+00:00,24223.469999999998,24231.469999999998,24222.219999999998,24229.34,1456
2026-03-20T11:58:00+00:00,24229.34,24233.219999999998,24225.969999999998,24228.719999999998,1373
2026-03-20T11:59:00+00:00,24228.719999999998,24232.84,24223.09,24229.719999999998,1553
2026-03-20T12:00:00+00:00,24229.719999999998,24251.59,24229.719999999998,24248.219999999998,2261
2026-03-20T12:01:00+00:00,24248.219999999998,24249.09,24223.719999999998,24227.09,2464
2026-03-20T12:02:00+00:00,24227.09,24236.84,24220.219999999998,24232.34,2324
2026-03-20T12:03:00+00:00,24232.34,24243.84,24231.969999999998,24232.09,1785
2026-03-20T12:04:00+00:00,24232.09,24238.719999999998,24212.219999999998,24220.219999999998,2644
2026-03-20T12:05:00+00:00,24220.219999999998,24242.09,24218.469999999998,24237.84,1973
2026-03-20T12:06:00+00:00,24237.84,24248.09,24237.469999999998,24247.09,1460
2026-03-20T12:07:00+00:00,24247.09,24253.34,24245.09,24246.469999999998,1679
2026-03-20T12:08:00+00:00,24246.469999999998,24248.59,24239.719999999998,24247.09,1551
2026-03-20T12:09:00+00:00,24247.09,24275.219999999998,24246.59,24275.09,2399
2026-03-20T12:10:00+00:00,24275.09,24283.469999999998,24272.469999999998,24281.219999999998,2122
2026-03-20T12:11:00+00:00,24281.219999999998,24281.469999999998,24271.84,24273.469999999998,1562
2026-03-20T12:12:00+00:00,24273.469999999998,24276.34,24264.59,24264.969999999998,1587
2026-03-20T12:13:00+00:00,24264.969999999998,24268.59,24260.59,24265.84,1527
2026-03-20T12:14:00+00:00,24265.84,24266.09,24257.969999999998,24261.09,1303
2026-03-20T12:15:00+00:00,24261.09,24261.469999999998,24251.969999999998,24255.84,1602
2026-03-20T12:16:00+00:00,24255.84,24259.469999999998,24234.09,24235.34,1550
2026-03-20T12:17:00+00:00,24235.34,24239.09,24230.219999999998,24236.719999999998,1687
2026-03-20T12:18:00+00:00,24236.719999999998,24252.09,24236.59,24241.969999999998,1663
2026-03-20T12:19:00+00:00,24241.969999999998,24253.34,24241.84,24251.469999999998,1282
2026-03-20T12:20:00+00:00,24251.469999999998,24256.219999999998,24244.969999999998,24256.219999999998,1490
2026-03-20T12:21:00+00:00,24256.219999999998,24257.969999999998,24248.84,24250.59,1687
2026-03-20T12:22:00+00:00,24250.59,24252.719999999998,24244.969999999998,24252.719999999998,1593
2026-03-20T12:23:00+00:00,24252.719999999998,24260.969999999998,24251.719999999998,24254.969999999998,1452
2026-03-20T12:24:00+00:00,24254.969999999998,24259.59,24251.84,24251.84,1282
2026-03-20T12:25:00+00:00,24251.84,24253.469999999998,24246.219999999998,24248.969999999998,1464
2026-03-20T12:26:00+00:00,24248.969999999998,24252.59,24246.219999999998,24248.969999999998,1187
2026-03-20T12:27:00+00:00,24248.969999999998,24260.59,24246.719999999998,24259.59,1307
2026-03-20T12:28:00+00:00,24259.59,24277.719999999998,24258.719999999998,24276.84,1518
2026-03-20T12:29:00+00:00,24276.84,24281.84,24275.219999999998,24278.969999999998,1102
2026-03-20T12:30:00+00:00,24278.969999999998,24280.59,24269.09,24270.719999999998,1237
2026-03-20T12:31:00+00:00,24270.719999999998,24270.719999999998,24258.219999999998,24258.469999999998,1381
2026-03-20T12:32:00+00:00,24258.469999999998,24259.59,24245.59,24249.969999999998,1596
2026-03-20T12:33:00+00:00,24249.969999999998,24261.34,24243.469999999998,24259.719999999998,1756
2026-03-20T12:34:00+00:00,24259.719999999998,24264.34,24255.09,24257.09,1523
2026-03-20T12:35:00+00:00,24257.09,24260.469999999998,24254.59,24257.59,1205
2026-03-20T12:36:00+00:00,24257.59,24271.219999999998,24254.469999999998,24267.84,1350
2026-03-20T12:37:00+00:00,24267.84,24267.84,24250.84,24251.969999999998,1871
2026-03-20T12:38:00+00:00,24251.969999999998,24271.969999999998,24251.969999999998,24256.59,1902
2026-03-20T12:39:00+00:00,24256.59,24257.469999999998,24240.219999999998,24242.59,1884
2026-03-20T12:40:00+00:00,24242.59,24249.59,24237.219999999998,24237.84,1792
2026-03-20T12:41:00+00:00,24237.84,24246.09,24231.219999999998,24246.09,1815
2026-03-20T12:42:00+00:00,24246.09,24246.09,24226.34,24231.84,1957
2026-03-20T12:43:00+00:00,24231.84,24240.59,24231.219999999998,24233.09,1651
2026-03-20T12:44:00+00:00,24233.09,24246.34,24229.84,24246.34,1841
2026-03-20T12:45:00+00:00,24246.34,24249.34,24242.34,24244.219999999998,1690
2026-03-20T12:46:00+00:00,24244.219999999998,24266.34,24243.969999999998,24264.469999999998,1209
2026-03-20T12:47:00+00:00,24264.469999999998,24264.469999999998,24241.59,24242.969999999998,1646
2026-03-20T12:48:00+00:00,24242.969999999998,24244.719999999998,24236.719999999998,24241.09,1517
2026-03-20T12:49:00+00:00,24241.09,24260.84,24241.09,24258.219999999998,1988
2026-03-20T12:50:00+00:00,24258.219999999998,24269.719999999998,24256.719999999998,24266.84,2050
2026-03-20T12:51:00+00:00,24266.84,24277.219999999998,24266.219999999998,24277.219999999998,1566
2026-03-20T12:52:00+00:00,24277.219999999998,24285.469999999998,24272.469999999998,24275.34,1807
2026-03-20T12:53:00+00:00,24275.34,24283.34,24274.719999999998,24277.34,1300
2026-03-20T12:54:00+00:00,24277.34,24282.469999999998,24271.219999999998,24271.219999999998,1478
2026-03-20T12:55:00+00:00,24271.219999999998,24278.969999999998,24270.219999999998,24278.34,1537
2026-03-20T12:56:00+00:00,24278.34,24278.84,24264.34,24266.09,1498
2026-03-20T12:57:00+00:00,24266.09,24269.59,24262.719999999998,24268.09,1399
2026-03-20T12:58:00+00:00,24268.09,24284.469999999998,24267.969999999998,24284.469999999998,1275
2026-03-20T12:59:00+00:00,24284.469999999998,24287.09,24276.969999999998,24282.469999999998,1353
2026-03-20T13:00:00+00:00,24282.469999999998,24286.59,24276.219999999998,24286.59,1938
2026-03-20T13:01:00+00:00,24286.59,24294.719999999998,24284.969999999998,24292.469999999998,1934
2026-03-20T13:02:00+00:00,24292.469999999998,24294.719999999998,24275.84,24277.719999999998,1709
2026-03-20T13:03:00+00:00,24277.719999999998,24283.719999999998,24275.59,24281.469999999998,1919
2026-03-20T13:04:00+00:00,24281.469999999998,24281.469999999998,24276.219999999998,24279.219999999998,1508
2026-03-20T13:05:00+00:00,24279.219999999998,24279.719999999998,24263.09,24263.219999999998,1937
2026-03-20T13:06:00+00:00,24263.219999999998,24268.34,24255.469999999998,24257.59,1633
2026-03-20T13:07:00+00:00,24257.59,24267.34,24254.969999999998,24261.469999999998,2090
2026-03-20T13:08:00+00:00,24261.469999999998,24264.59,24256.09,24259.84,1680
2026-03-20T13:09:00+00:00,24259.84,24266.09,24258.59,24259.969999999998,1539
2026-03-20T13:10:00+00:00,24259.969999999998,24260.84,24247.969999999998,24251.59,1860
2026-03-20T13:11:00+00:00,24251.59,24252.469999999998,24245.469999999998,24252.219999999998,1846
2026-03-20T13:12:00+00:00,24252.219999999998,24252.219999999998,24244.719999999998,24250.719999999998,1576
2026-03-20T13:13:00+00:00,24250.719999999998,24256.219999999998,24246.219999999998,24246.84,1789
2026-03-20T13:14:00+00:00,24246.84,24258.969999999998,24246.219999999998,24253.219999999998,1624
2026-03-20T13:15:00+00:00,24253.219999999998,24257.719999999998,24250.469999999998,24254.969999999998,1791
2026-03-20T13:16:00+00:00,24254.969999999998,24257.09,24252.469999999998,24253.969999999998,1548
2026-03-20T13:17:00+00:00,24253.969999999998,24263.969999999998,24253.84,24260.59,1902
2026-03-20T13:18:00+00:00,24260.59,24267.469999999998,24256.719999999998,24264.34,1962
2026-03-20T13:19:00+00:00,24264.34,24264.59,24253.719999999998,24258.219999999998,1698
2026-03-20T13:20:00+00:00,24258.219999999998,24274.719999999998,24258.219999999998,24271.469999999998,1820
2026-03-20T13:21:00+00:00,24271.469999999998,24278.469999999998,24268.719999999998,24277.719999999998,1406
2026-03-20T13:22:00+00:00,24277.719999999998,24278.719999999998,24272.84,24275.34,1399
2026-03-20T13:23:00+00:00,24275.34,24276.969999999998,24270.969999999998,24272.469999999998,1403
2026-03-20T13:24:00+00:00,24272.469999999998,24289.34,24271.84,24285.84,1497
2026-03-20T13:25:00+00:00,24285.84,24312.469999999998,24285.84,24312.469999999998,2711
2026-03-20T13:26:00+00:00,24312.469999999998,24312.969999999998,24297.84,24298.59,2144
2026-03-20T13:27:00+00:00,24298.59,24301.219999999998,24284.219999999998,24289.34,2642
2026-03-20T13:28:00+00:00,24289.34,24308.34,24286.59,24306.719999999998,2942
2026-03-20T13:29:00+00:00,24306.719999999998,24306.719999999998,24275.09,24277.219999999998,3240
2026-03-20T13:30:00+00:00,24277.219999999998,24277.219999999998,24209.87,24210.62,9932
2026-03-20T13:31:00+00:00,24210.62,24232.989999999998,24178.12,24193.739999999998,10865
2026-03-20T13:32:00+00:00,24193.739999999998,24214.239999999998,24192.87,24198.37,10264
2026-03-20T13:33:00+00:00,24198.37,24205.239999999998,24174.489999999998,24179.989999999998,9320
2026-03-20T13:34:00+00:00,24179.989999999998,24196.989999999998,24170.62,24186.12,8795
2026-03-20T13:35:00+00:00,24186.12,24191.37,24170.989999999998,24182.739999999998,8669
2026-03-20T13:36:00+00:00,24182.739999999998,24202.37,24179.37,24197.739999999998,8596
2026-03-20T13:37:00+00:00,24197.739999999998,24208.37,24180.62,24181.87,8132
2026-03-20T13:38:00+00:00,24181.87,24186.989999999998,24166.87,24175.239999999998,7565
2026-03-20T13:39:00+00:00,24175.239999999998,24182.739999999998,24167.12,24173.37,7347
2026-03-20T13:40:00+00:00,24173.37,24202.989999999998,24168.12,24193.87,7877
2026-03-20T13:41:00+00:00,24193.87,24222.12,24187.989999999998,24218.87,7956
2026-03-20T13:42:00+00:00,24218.87,24228.239999999998,24201.12,24204.239999999998,7868
2026-03-20T13:43:00+00:00,24204.239999999998,24240.87,24204.239999999998,24235.989999999998,7153
2026-03-20T13:44:00+00:00,24235.989999999998,24241.739999999998,24214.239999999998,24240.37,6586
2026-03-20T13:45:00+00:00,24240.37,24255.489999999998,24235.37,24242.87,7320
2026-03-20T13:46:00+00:00,24242.87,24252.489999999998,24193.37,24198.239999999998,7439
2026-03-20T13:47:00+00:00,24198.239999999998,24220.62,24196.489999999998,24219.239999999998,8378
2026-03-20T13:48:00+00:00,24219.239999999998,24225.489999999998,24209.62,24221.739999999998,8504
2026-03-20T13:49:00+00:00,24221.739999999998,24223.87,24197.239999999998,24200.62,7785
2026-03-20T13:50:00+00:00,24200.62,24203.12,24147.62,24148.239999999998,8566
2026-03-20T13:51:00+00:00,24148.239999999998,24154.87,24131.739999999998,24138.62,6469
2026-03-20T13:52:00+00:00,24138.62,24152.12,24138.62,24140.489999999998,6229
2026-03-20T13:53:00+00:00,24140.489999999998,24141.37,24123.62,24137.37,6162
2026-03-20T13:54:00+00:00,24137.37,24156.37,24132.989999999998,24149.62,6129
2026-03-20T13:55:00+00:00,24149.62,24156.37,24118.12,24126.989999999998,6485
2026-03-20T13:56:00+00:00,24126.989999999998,24128.87,24112.62,24116.989999999998,4856
2026-03-20T13:57:00+00:00,24116.989999999998,24116.989999999998,24101.239999999998,24102.739999999998,4953
2026-03-20T13:58:00+00:00,24102.739999999998,24104.62,24069.989999999998,24070.239999999998,5384
2026-03-20T13:59:00+00:00,24070.239999999998,24083.239999999998,24066.62,24071.989999999998,5561
2026-03-20T14:00:00+00:00,24071.989999999998,24085.239999999998,24061.87,24065.739999999998,6226
2026-03-20T14:01:00+00:00,24065.739999999998,24075.62,24048.12,24057.62,5785
2026-03-20T14:02:00+00:00,24057.62,24073.87,24054.12,24072.62,5842
2026-03-20T14:03:00+00:00,24072.62,24097.87,24061.37,24070.12,6801
2026-03-20T14:04:00+00:00,24070.12,24096.37,24066.62,24083.739999999998,6470
2026-03-20T14:05:00+00:00,24083.739999999998,24108.12,24082.739999999998,24104.62,6597
2026-03-20T14:06:00+00:00,24104.62,24108.87,24093.12,24100.62,5940
2026-03-20T14:07:00+00:00,24100.62,24113.989999999998,24081.62,24087.739999999998,6475
2026-03-20T14:08:00+00:00,24087.739999999998,24094.989999999998,24053.62,24055.489999999998,6118
2026-03-20T14:09:00+00:00,24055.489999999998,24081.37,24055.489999999998,24079.62,6473
2026-03-20T14:10:00+00:00,24079.62,24094.489999999998,24072.489999999998,24074.62,6232
2026-03-20T14:11:00+00:00,24074.62,24085.739999999998,24049.62,24056.62,6454
2026-03-20T14:12:00+00:00,24056.62,24067.62,24044.12,24045.87,5329
2026-03-20T14:13:00+00:00,24045.87,24052.87,24031.489999999998,24036.489999999998,4893
2026-03-20T14:14:00+00:00,24036.489999999998,24042.37,24026.989999999998,24042.37,3848
2026-03-20T14:15:00+00:00,24042.37,24062.37,24036.239999999998,24062.37,5291
2026-03-20T14:16:00+00:00,24062.37,24081.489999999998,24051.37,24072.62,5518
2026-03-20T14:17:00+00:00,24072.62,24082.87,24070.37,24078.62,5315
2026-03-20T14:18:00+00:00,24078.62,24081.87,24060.239999999998,24060.239999999998,5497
2026-03-20T14:19:00+00:00,24060.239999999998,24068.87,24059.87,24066.37,4246
2026-03-20T14:20:00+00:00,24066.37,24066.989999999998,24048.739999999998,24066.37,4670
2026-03-20T14:21:00+00:00,24066.37,24076.62,24044.87,24046.37,5335
2026-03-20T14:22:00+00:00,24046.37,24056.12,24042.989999999998,24045.37,5331
2026-03-20T14:23:00+00:00,24045.37,24059.87,24039.12,24054.989999999998,5609
2026-03-20T14:24:00+00:00,24054.989999999998,24065.739999999998,24050.62,24058.12,5591
2026-03-20T14:25:00+00:00,24058.12,24062.489999999998,24045.489999999998,24056.87,5485
2026-03-20T14:26:00+00:00,24056.87,24063.87,24051.37,24058.62,4872
2026-03-20T14:27:00+00:00,24058.62,24068.62,24040.37,24042.37,5402
2026-03-20T14:28:00+00:00,24042.37,24056.37,24042.239999999998,24046.239999999998,4683
2026-03-20T14:29:00+00:00,24046.239999999998,24060.62,24044.87,24057.239999999998,4785
2026-03-20T14:30:00+00:00,24057.239999999998,24085.12,24057.239999999998,24082.12,5602
2026-03-20T14:31:00+00:00,24082.12,24085.62,24072.739999999998,24080.87,4406
2026-03-20T14:32:00+00:00,24080.87,24097.739999999998,24069.739999999998,24084.62,4730
2026-03-20T14:33:00+00:00,24084.62,24094.12,24078.87,24088.62,4084
2026-03-20T14:34:00+00:00,24088.62,24102.239999999998,24084.37,24101.62,4092
2026-03-20T14:35:00+00:00,24101.62,24108.489999999998,24098.12,24102.37,4096
2026-03-20T14:36:00+00:00,24102.37,24112.489999999998,24087.989999999998,24091.989999999998,4960
2026-03-20T14:37:00+00:00,24091.989999999998,24091.989999999998,24064.87,24067.739999999998,5512
2026-03-20T14:38:00+00:00,24067.739999999998,24073.62,24052.12,24069.489999999998,5081
2026-03-20T14:39:00+00:00,24069.489999999998,24086.62,24066.62,24075.12,5152
2026-03-20T14:40:00+00:00,24075.12,24088.239999999998,24063.989999999998,24079.62,4756
2026-03-20T14:41:00+00:00,24079.62,24082.12,24065.12,24066.989999999998,4528
2026-03-20T14:42:00+00:00,24066.989999999998,24076.37,24063.239999999998,24073.37,4972
2026-03-20T14:43:00+00:00,24073.37,24085.239999999998,24066.12,24075.87,5091
2026-03-20T14:44:00+00:00,24075.87,24076.37,24064.87,24070.739999999998,4613
2026-03-20T14:45:00+00:00,24070.739999999998,24077.489999999998,24062.87,24073.12,4521
2026-03-20T14:46:00+00:00,24073.12,24091.12,24071.62,24077.87,4173
2026-03-20T14:47:00+00:00,24077.87,24079.12,24060.62,24064.87,3854
2026-03-20T14:48:00+00:00,24064.87,24080.62,24064.87,24077.62,4272
2026-03-20T14:49:00+00:00,24077.62,24087.62,24068.87,24080.989999999998,4449
2026-03-20T14:50:00+00:00,24080.989999999998,24086.12,24065.62,24065.62,4516
2026-03-20T14:51:00+00:00,24065.62,24067.12,24051.989999999998,24056.37,3990
2026-03-20T14:52:00+00:00,24056.37,24061.37,24034.62,24036.12,4165
2026-03-20T14:53:00+00:00,24036.12,24053.62,24036.12,24042.62,3758
2026-03-20T14:54:00+00:00,24042.62,24042.62,24018.37,24022.62,4110
2026-03-20T14:55:00+00:00,24022.62,24074.239999999998,24022.62,24072.239999999998,4686
2026-03-20T14:56:00+00:00,24072.239999999998,24075.989999999998,24045.12,24050.989999999998,4446
2026-03-20T14:57:00+00:00,24050.989999999998,24072.739999999998,24050.989999999998,24072.12,4548
2026-03-20T14:58:00+00:00,24072.12,24075.739999999998,24054.489999999998,24057.62,4628
2026-03-20T14:59:00+00:00,24057.62,24059.12,24050.12,24057.239999999998,4142
2026-03-20T15:00:00+00:00,24057.239999999998,24103.87,24057.239999999998,24101.489999999998,6162
2026-03-20T15:01:00+00:00,24101.489999999998,24102.239999999998,24074.62,24081.87,4754
2026-03-20T15:02:00+00:00,24081.87,24089.989999999998,24048.87,24054.989999999998,5405
2026-03-20T15:03:00+00:00,24054.989999999998,24060.37,24037.739999999998,24037.739999999998,4469
2026-03-20T15:04:00+00:00,24037.739999999998,24044.37,24024.87,24041.62,4755
2026-03-20T15:05:00+00:00,24041.62,24064.489999999998,24039.62,24047.37,5217
2026-03-20T15:06:00+00:00,24047.37,24059.62,24042.989999999998,24047.12,4842
2026-03-20T15:07:00+00:00,24047.12,24052.37,24040.12,24042.239999999998,4110
2026-03-20T15:08:00+00:00,24042.239999999998,24042.87,24023.489999999998,24032.37,4074
2026-03-20T15:09:00+00:00,24032.37,24048.62,24029.62,24047.489999999998,4182
2026-03-20T15:10:00+00:00,24047.489999999998,24064.989999999998,24044.62,24062.239999999998,4691
2026-03-20T15:11:00+00:00,24062.239999999998,24076.989999999998,24049.87,24075.62,4477
2026-03-20T15:12:00+00:00,24075.62,24081.12,24061.37,24080.12,4104
2026-03-20T15:13:00+00:00,24080.12,24093.12,24073.489999999998,24087.12,3671
2026-03-20T15:14:00+00:00,24087.12,24098.239999999998,24082.87,24091.489999999998,3596
2026-03-20T15:15:00+00:00,24091.489999999998,24095.239999999998,24083.12,24090.62,3741
2026-03-20T15:16:00+00:00,24090.62,24090.739999999998,24055.989999999998,24059.239999999998,3517
2026-03-20T15:17:00+00:00,24059.239999999998,24082.37,24059.239999999998,24072.37,3818
2026-03-20T15:18:00+00:00,24072.37,24073.12,24058.989999999998,24059.989999999998,4106
2026-03-20T15:19:00+00:00,24059.989999999998,24060.989999999998,24046.12,24048.62,4183
2026-03-20T15:20:00+00:00,24048.62,24054.37,24039.12,24039.12,3666
2026-03-20T15:21:00+00:00,24039.12,24056.37,24037.739999999998,24047.62,3947
2026-03-20T15:22:00+00:00,24047.62,24047.62,24037.12,24039.989999999998,3370
2026-03-20T15:23:00+00:00,24039.989999999998,24125.489999999998,24036.489999999998,24112.489999999998,8536
2026-03-20T15:24:00+00:00,24112.489999999998,24112.489999999998,24060.739999999998,24061.62,7300
2026-03-20T15:25:00+00:00,24061.62,24071.37,24048.62,24054.239999999998,7264
2026-03-20T15:26:00+00:00,24054.239999999998,24066.37,24039.239999999998,24040.239999999998,5922
2026-03-20T15:27:00+00:00,24040.239999999998,24056.37,24039.239999999998,24052.239999999998,5655
2026-03-20T15:28:00+00:00,24052.239999999998,24054.62,24034.37,24043.239999999998,4856
2026-03-20T15:29:00+00:00,24043.239999999998,24058.739999999998,24043.239999999998,24051.37,4020
2026-03-20T15:30:00+00:00,24051.37,24058.489999999998,24041.37,24050.37,4206
2026-03-20T15:31:00+00:00,24050.37,24064.87,24048.87,24054.37,4287
2026-03-20T15:32:00+00:00,24054.37,24067.87,24049.12,24061.989999999998,4071
2026-03-20T15:33:00+00:00,24061.989999999998,24081.37,24058.87,24079.489999999998,4240
2026-03-20T15:34:00+00:00,24079.489999999998,24085.62,24073.62,24077.37,4199
2026-03-20T15:35:00+00:00,24077.37,24077.62,24056.489999999998,24067.62,4311
2026-03-20T15:36:00+00:00,24067.62,24077.37,24053.37,24067.12,3475
2026-03-20T15:37:00+00:00,24067.12,24081.37,24065.62,24080.62,4041
2026-03-20T15:38:00+00:00,24080.62,24088.489999999998,24071.87,24073.739999999998,4523
2026-03-20T15:39:00+00:00,24073.739999999998,24081.489999999998,24063.87,24063.87,4091
2026-03-20T15:40:00+00:00,24063.87,24068.489999999998,24053.239999999998,24054.87,4161
2026-03-20T15:41:00+00:00,24054.87,24067.12,24054.87,24058.12,3596
2026-03-20T15:42:00+00:00,24058.12,24078.87,24057.989999999998,24075.87,3600
2026-03-20T15:43:00+00:00,24075.87,24089.12,24074.12,24085.62,3583
2026-03-20T15:44:00+00:00,24085.62,24087.239999999998,24075.62,24082.37,3234
2026-03-20T15:45:00+00:00,24082.37,24082.87,24066.489999999998,24079.87,3176
2026-03-20T15:46:00+00:00,24079.87,24079.989999999998,24058.62,24059.87,3086
2026-03-20T15:47:00+00:00,24059.87,24084.62,24059.87,24081.62,3152
2026-03-20T15:48:00+00:00,24081.62,24092.87,24077.62,24082.87,3382
2026-03-20T15:49:00+00:00,24082.87,24086.37,24073.37,24080.62,3210
2026-03-20T15:50:00+00:00,24080.62,24087.12,24062.12,24063.239999999998,3568
2026-03-20T15:51:00+00:00,24063.239999999998,24070.37,24059.62,24069.239999999998,2904
2026-03-20T15:52:00+00:00,24069.239999999998,24095.62,24068.37,24092.87,4045
2026-03-20T15:53:00+00:00,24092.87,24096.37,24084.87,24088.12,3529
2026-03-20T15:54:00+00:00,24088.12,24098.989999999998,24083.739999999998,24098.12,3251
2026-03-20T15:55:00+00:00,24098.12,24101.739999999998,24093.12,24098.62,3125
2026-03-20T15:56:00+00:00,24098.62,24098.62,24084.12,24095.12,2895
2026-03-20T15:57:00+00:00,24095.12,24104.239999999998,24094.87,24101.62,2705
2026-03-20T15:58:00+00:00,24101.62,24107.62,24091.62,24105.37,2866
2026-03-20T15:59:00+00:00,24105.37,24105.37,24096.62,24097.989999999998,2699
2026-03-20T16:00:00+00:00,24097.989999999998,24105.239999999998,24089.87,24104.989999999998,3178
2026-03-20T16:01:00+00:00,24104.989999999998,24114.37,24103.37,24109.62,2814
2026-03-20T16:02:00+00:00,24109.62,24114.739999999998,24102.62,24110.87,2776
2026-03-20T16:03:00+00:00,24110.87,24124.489999999998,24109.87,24124.489999999998,2691
2026-03-20T16:04:00+00:00,24124.489999999998,24141.12,24120.37,24132.87,3258
2026-03-20T16:05:00+00:00,24132.87,24132.87,24114.739999999998,24125.739999999998,3468
2026-03-20T16:06:00+00:00,24125.739999999998,24129.37,24112.239999999998,24120.87,2903
2026-03-20T16:07:00+00:00,24120.87,24129.62,24111.239999999998,24120.87,2954
2026-03-20T16:08:00+00:00,24120.87,24123.62,24099.489999999998,24100.87,3206
2026-03-20T16:09:00+00:00,24100.87,24113.989999999998,24097.989999999998,24110.739999999998,2764
2026-03-20T16:10:00+00:00,24110.739999999998,24121.739999999998,24108.12,24114.12,2659
2026-03-20T16:11:00+00:00,24114.12,24129.489999999998,24112.62,24127.489999999998,2732
2026-03-20T16:12:00+00:00,24127.489999999998,24133.87,24121.239999999998,24123.239999999998,2774
2026-03-20T16:13:00+00:00,24123.239999999998,24125.62,24115.62,24123.87,2811
2026-03-20T16:14:00+00:00,24123.87,24130.239999999998,24115.37,24123.37,3174
2026-03-20T16:15:00+00:00,24123.37,24124.62,24109.12,24113.989999999998,3104
2026-03-20T16:16:00+00:00,24113.989999999998,24114.37,24100.489999999998,24106.37,3001
2026-03-20T16:17:00+00:00,24106.37,24126.37,24104.62,24126.37,2909
2026-03-20T16:18:00+00:00,24126.37,24129.62,24119.239999999998,24128.37,2946
2026-03-20T16:19:00+00:00,24128.37,24135.37,24125.12,24134.62,2499
2026-03-20T16:20:00+00:00,24134.62,24142.489999999998,24127.87,24132.12,2895
2026-03-20T16:21:00+00:00,24132.12,24140.37,24121.489999999998,24125.739999999998,2893
2026-03-20T16:22:00+00:00,24125.739999999998,24133.739999999998,24118.37,24131.37,2862
2026-03-20T16:23:00+00:00,24131.37,24136.989999999998,24124.62,24124.62,3009
2026-03-20T16:24:00+00:00,24124.62,24127.12,24118.739999999998,24119.37,2694
2026-03-20T16:25:00+00:00,24119.37,24120.62,24108.12,24109.12,3227
2026-03-20T16:26:00+00:00,24109.12,24110.239999999998,24089.489999999998,24091.739999999998,3191
2026-03-20T16:27:00+00:00,24091.739999999998,24102.87,24088.239999999998,24094.62,3009
2026-03-20T16:28:00+00:00,24094.62,24097.62,24088.87,24091.87,2830
2026-03-20T16:29:00+00:00,24091.87,24098.37,24090.12,24091.62,3088
2026-03-20T16:30:00+00:00,24091.62,24091.739999999998,24069.62,24070.12,3079
2026-03-20T16:31:00+00:00,24070.12,24070.489999999998,24049.12,24049.989999999998,3393
2026-03-20T16:32:00+00:00,24049.989999999998,24054.989999999998,24040.739999999998,24046.62,3398
2026-03-20T16:33:00+00:00,24046.62,24066.62,24046.12,24063.37,3560
2026-03-20T16:34:00+00:00,24063.37,24067.739999999998,24053.489999999998,24063.37,3452
2026-03-20T16:35:00+00:00,24063.37,24071.62,24049.989999999998,24050.12,3368
2026-03-20T16:36:00+00:00,24050.12,24070.489999999998,24048.12,24069.12,2684
2026-03-20T16:37:00+00:00,24069.12,24077.739999999998,24061.62,24062.62,3260
2026-03-20T16:38:00+00:00,24062.62,24064.62,24049.12,24052.489999999998,2879
2026-03-20T16:39:00+00:00,24052.489999999998,24058.87,24045.12,24055.989999999998,2799
2026-03-20T16:40:00+00:00,24055.989999999998,24058.12,24047.239999999998,24052.62,2938
2026-03-20T16:41:00+00:00,24052.62,24058.87,24046.37,24050.62,2677
2026-03-20T16:42:00+00:00,24050.62,24058.37,24045.739999999998,24054.239999999998,2753
2026-03-20T16:43:00+00:00,24054.239999999998,24060.989999999998,24049.62,24060.37,2889
2026-03-20T16:44:00+00:00,24060.37,24061.12,24050.739999999998,24051.62,2452
2026-03-20T16:45:00+00:00,24051.62,24055.12,24045.739999999998,24046.239999999998,2312
2026-03-20T16:46:00+00:00,24046.239999999998,24053.489999999998,24046.12,24051.12,2206
2026-03-20T16:47:00+00:00,24051.12,24051.37,24032.739999999998,24033.37,2556
2026-03-20T16:48:00+00:00,24033.37,24038.489999999998,24028.62,24029.12,2420
2026-03-20T16:49:00+00:00,24029.12,24044.239999999998,24027.739999999998,24041.12,2474
2026-03-20T16:50:00+00:00,24041.12,24051.62,24040.489999999998,24041.489999999998,2817
2026-03-20T16:51:00+00:00,24041.489999999998,24042.87,24024.489999999998,24026.87,2323
2026-03-20T16:52:00+00:00,24026.87,24033.489999999998,24022.489999999998,24033.489999999998,2455
2026-03-20T16:53:00+00:00,24033.489999999998,24051.739999999998,24033.489999999998,24050.62,2822
2026-03-20T16:54:00+00:00,24050.62,24053.739999999998,24044.489999999998,24048.12,2514
2026-03-20T16:55:00+00:00,24048.12,24067.989999999998,24046.12,24067.12,2791
2026-03-20T16:56:00+00:00,24067.12,24084.87,24066.62,24082.87,2508
2026-03-20T16:57:00+00:00,24082.87,24085.62,24068.239999999998,24070.37,2546
2026-03-20T16:58:00+00:00,24070.37,24076.12,24067.12,24071.37,2609
2026-03-20T16:59:00+00:00,24071.37,24072.37,24049.12,24058.489999999998,3095
2026-03-20T17:00:00+00:00,24058.489999999998,24072.12,24058.489999999998,24070.12,3071
2026-03-20T17:01:00+00:00,24070.12,24077.989999999998,24065.489999999998,24071.87,2394
2026-03-20T17:02:00+00:00,24071.87,24075.62,24067.12,24072.739999999998,2449
2026-03-20T17:03:00+00:00,24072.739999999998,24075.37,24062.62,24069.739999999998,2429
2026-03-20T17:04:00+00:00,24069.739999999998,24072.62,24066.62,24069.37,2284
2026-03-20T17:05:00+00:00,24069.37,24075.489999999998,24012.739999999998,24016.989999999998,6040
2026-03-20T17:06:00+00:00,24016.989999999998,24052.489999999998,24016.989999999998,24048.12,5316
2026-03-20T17:07:00+00:00,24048.12,24056.87,24040.489999999998,24052.37,3863
2026-03-20T17:08:00+00:00,24052.37,24067.87,24043.62,24066.12,4373
2026-03-20T17:09:00+00:00,24066.12,24068.12,24052.87,24057.87,3669
2026-03-20T17:10:00+00:00,24057.87,24067.37,24044.739999999998,24045.62,3979
2026-03-20T17:11:00+00:00,24045.62,24047.239999999998,24038.37,24043.989999999998,3899
2026-03-20T17:12:00+00:00,24043.989999999998,24045.62,24035.12,24042.87,3076
2026-03-20T17:13:00+00:00,24042.87,24052.37,24036.62,24043.62,2819
2026-03-20T17:14:00+00:00,24043.62,24050.87,24034.87,24040.12,3105
2026-03-20T17:15:00+00:00,24040.12,24049.37,24035.739999999998,24037.37,3499
2026-03-20T17:16:00+00:00,24037.37,24037.62,24025.489999999998,24026.87,2857
2026-03-20T17:17:00+00:00,24026.87,24034.239999999998,24023.989999999998,24033.87,2520
2026-03-20T17:18:00+00:00,24033.87,24040.489999999998,24027.37,24028.489999999998,2629
2026-03-20T17:19:00+00:00,24028.489999999998,24031.489999999998,24023.87,24029.12,2492
2026-03-20T17:20:00+00:00,24029.12,24030.739999999998,24024.739999999998,24030.12,2401
2026-03-20T17:21:00+00:00,24030.12,24039.739999999998,24028.87,24034.989999999998,2751
2026-03-20T17:22:00+00:00,24034.989999999998,24048.87,24034.87,24048.37,3288
2026-03-20T17:23:00+00:00,24048.37,24049.62,24039.489999999998,24039.87,3035
2026-03-20T17:24:00+00:00,24039.87,24047.37,24032.489999999998,24034.87,2837
2026-03-20T17:25:00+00:00,24034.87,24038.989999999998,24026.239999999998,24026.239999999998,2498
2026-03-20T17:26:00+00:00,24026.239999999998,24028.12,24016.239999999998,24024.239999999998,2465
2026-03-20T17:27:00+00:00,24024.239999999998,24033.739999999998,24018.989999999998,24029.37,2635
2026-03-20T17:28:00+00:00,24029.37,24032.739999999998,24015.37,24019.37,2318
2026-03-20T17:29:00+00:00,24019.37,24023.37,24015.12,24022.12,1960
2026-03-20T17:30:00+00:00,24022.12,24027.87,24020.489999999998,24025.489999999998,2458
2026-03-20T17:31:00+00:00,24025.489999999998,24028.739999999998,24012.989999999998,24015.12,2491
2026-03-20T17:32:00+00:00,24015.12,24015.12,23997.37,23998.989999999998,2615
2026-03-20T17:33:00+00:00,23998.989999999998,24002.87,23990.989999999998,23991.239999999998,2522
2026-03-20T17:34:00+00:00,23991.239999999998,23995.739999999998,23986.87,23992.489999999998,2502
2026-03-20T17:35:00+00:00,23992.489999999998,24001.489999999998,23978.37,23981.239999999998,2804
2026-03-20T17:36:00+00:00,23981.239999999998,23982.989999999998,23956.989999999998,23961.12,3564
2026-03-20T17:37:00+00:00,23961.12,23967.239999999998,23954.739999999998,23964.989999999998,2928
2026-03-20T17:38:00+00:00,23964.989999999998,23970.12,23960.239999999998,23970.12,2798
2026-03-20T17:39:00+00:00,23970.12,23985.489999999998,23969.12,23982.87,2968
2026-03-20T17:40:00+00:00,23982.87,23996.87,23975.12,23988.37,3139
2026-03-20T17:41:00+00:00,23988.37,23991.239999999998,23978.239999999998,23984.62,2463
2026-03-20T17:42:00+00:00,23984.62,23986.12,23969.739999999998,23977.12,2487
2026-03-20T17:43:00+00:00,23977.12,23977.62,23970.12,23976.739999999998,2029
2026-03-20T17:44:00+00:00,23976.739999999998,23976.739999999998,23966.12,23972.239999999998,1999
2026-03-20T17:45:00+00:00,23972.239999999998,23977.239999999998,23964.87,23967.62,2364
2026-03-20T17:46:00+00:00,23967.62,23973.489999999998,23960.12,23972.87,2037
2026-03-20T17:47:00+00:00,23972.87,23975.62,23955.87,23958.239999999998,2170
2026-03-20T17:48:00+00:00,23958.239999999998,23965.489999999998,23954.87,23965.12,2316
2026-03-20T17:49:00+00:00,23965.12,23972.739999999998,23962.37,23964.12,2310
2026-03-20T17:50:00+00:00,23964.12,23976.62,23958.87,23976.62,2248
2026-03-20T17:51:00+00:00,23976.62,23980.37,23970.739999999998,23975.239999999998,2271
2026-03-20T17:52:00+00:00,23975.239999999998,23981.989999999998,23974.239999999998,23978.87,1879
2026-03-20T17:53:00+00:00,23978.87,23989.239999999998,23975.739999999998,23988.739999999998,2222
2026-03-20T17:54:00+00:00,23988.739999999998,23995.989999999998,23983.62,23990.62,2196
2026-03-20T17:55:00+00:00,23990.62,24004.239999999998,23990.62,24003.489999999998,2073
2026-03-20T17:56:00+00:00,24003.489999999998,24003.62,23994.37,24001.37,1850
2026-03-20T17:57:00+00:00,24001.37,24001.37,23995.489999999998,23999.62,1851
2026-03-20T17:58:00+00:00,23999.62,24003.37,23992.12,23993.62,1990
2026-03-20T17:59:00+00:00,23993.62,23999.87,23989.62,23998.239999999998,2025
2026-03-20T18:00:00+00:00,23998.239999999998,24007.37,23995.62,23997.239999999998,2863
2026-03-20T18:01:00+00:00,23997.239999999998,23998.37,23986.239999999998,23990.12,2405
2026-03-20T18:02:00+00:00,23990.12,23997.989999999998,23986.489999999998,23997.989999999998,2563
2026-03-20T18:03:00+00:00,23997.989999999998,23998.62,23983.489999999998,23987.12,2145
2026-03-20T18:04:00+00:00,23987.12,23988.489999999998,23977.37,23978.239999999998,2149
2026-03-20T18:05:00+00:00,23978.239999999998,23980.239999999998,23970.489999999998,23975.12,2372
2026-03-20T18:06:00+00:00,23975.12,23989.989999999998,23972.37,23983.739999999998,2350
2026-03-20T18:07:00+00:00,23983.739999999998,23993.739999999998,23979.12,23990.87,2492
2026-03-20T18:08:00+00:00,23990.87,23993.12,23977.12,23977.989999999998,2624
2026-03-20T18:09:00+00:00,23977.989999999998,23984.489999999998,23968.489999999998,23982.37,2621
2026-03-20T18:10:00+00:00,23982.37,23982.37,23962.739999999998,23966.489999999998,2430
2026-03-20T18:11:00+00:00,23966.489999999998,23974.989999999998,23965.37,23974.989999999998,2147
2026-03-20T18:12:00+00:00,23974.989999999998,23982.989999999998,23969.989999999998,23972.62,2494
2026-03-20T18:13:00+00:00,23972.62,23977.239999999998,23968.489999999998,23972.739999999998,1954
2026-03-20T18:14:00+00:00,23972.739999999998,23974.87,23967.739999999998,23971.87,1866
2026-03-20T18:15:00+00:00,23971.87,23975.989999999998,23965.12,23966.989999999998,2039
2026-03-20T18:16:00+00:00,23966.989999999998,23970.989999999998,23961.239999999998,23969.989999999998,1670
2026-03-20T18:17:00+00:00,23969.989999999998,23971.739999999998,23957.87,23958.739999999998,2142
2026-03-20T18:18:00+00:00,23958.739999999998,23963.37,23956.239999999998,23958.62,2364
2026-03-20T18:19:00+00:00,23958.62,23968.739999999998,23957.62,23968.739999999998,2110
2026-03-20T18:20:00+00:00,23968.739999999998,23975.62,23945.989999999998,23949.37,3430
2026-03-20T18:21:00+00:00,23949.37,23963.489999999998,23935.12,23936.37,3368
2026-03-20T18:22:00+00:00,23936.37,23943.239999999998,23905.62,23905.62,6640
2026-03-20T18:23:00+00:00,23905.62,23919.87,23901.87,23919.87,5404
2026-03-20T18:24:00+00:00,23919.87,23921.489999999998,23901.62,23909.62,3835
2026-03-20T18:25:00+00:00,23909.62,23929.37,23909.62,23927.239999999998,4635
2026-03-20T18:26:00+00:00,23927.239999999998,23931.37,23922.12,23930.62,3968
2026-03-20T18:27:00+00:00,23930.62,23936.489999999998,23925.239999999998,23935.489999999998,3956
2026-03-20T18:28:00+00:00,23935.489999999998,23948.989999999998,23922.87,23926.489999999998,3627
2026-03-20T18:29:00+00:00,23926.489999999998,23932.87,23922.489999999998,23932.62,2884
2026-03-20T18:30:00+00:00,23932.62,23939.87,23922.87,23926.87,3191
2026-03-20T18:31:00+00:00,23926.87,23933.37,23913.62,23913.62,2757
2026-03-20T18:32:00+00:00,23913.62,23922.989999999998,23912.12,23922.12,2867
2026-03-20T18:33:00+00:00,23922.12,23922.12,23913.62,23915.739999999998,2375
2026-03-20T18:34:00+00:00,23915.739999999998,23917.62,23905.739999999998,23911.37,2544
2026-03-20T18:35:00+00:00,23911.37,23915.87,23904.12,23906.62,2512
2026-03-20T18:36:00+00:00,23906.62,23907.12,23892.12,23894.62,3071
2026-03-20T18:37:00+00:00,23894.62,23895.37,23886.739999999998,23889.489999999998,2673
2026-03-20T18:38:00+00:00,23889.489999999998,23891.37,23882.989999999998,23890.989999999998,2467
2026-03-20T18:39:00+00:00,23890.989999999998,23901.989999999998,23887.87,23888.489999999998,3105
2026-03-20T18:40:00+00:00,23888.489999999998,23896.989999999998,23882.87,23894.12,2668
2026-03-20T18:41:00+00:00,23894.12,23900.37,23883.37,23883.37,3176
2026-03-20T18:42:00+00:00,23883.37,23888.87,23876.239999999998,23879.989999999998,3152
2026-03-20T18:43:00+00:00,23879.989999999998,23890.37,23875.87,23890.12,2685
2026-03-20T18:44:00+00:00,23890.12,23890.62,23875.989999999998,23879.239999999998,2585
2026-03-20T18:45:00+00:00,23879.239999999998,23886.37,23875.239999999998,23882.239999999998,2691
2026-03-20T18:46:00+00:00,23882.239999999998,23891.37,23876.239999999998,23877.989999999998,2501
2026-03-20T18:47:00+00:00,23877.989999999998,23879.62,23873.239999999998,23878.87,2428
2026-03-20T18:48:00+00:00,23878.87,23885.62,23869.12,23870.87,2633
2026-03-20T18:49:00+00:00,23870.87,23878.989999999998,23865.739999999998,23874.12,2832
2026-03-20T18:50:00+00:00,23874.12,23874.12,23864.12,23869.489999999998,2559
2026-03-20T18:51:00+00:00,23869.489999999998,23889.37,23867.239999999998,23879.739999999998,2694
2026-03-20T18:52:00+00:00,23879.739999999998,23880.87,23873.489999999998,23876.239999999998,2730
2026-03-20T18:53:00+00:00,23876.239999999998,23885.989999999998,23876.239999999998,23878.239999999998,2907
2026-03-20T18:54:00+00:00,23878.239999999998,23878.239999999998,23869.239999999998,23872.989999999998,2188
2026-03-20T18:55:00+00:00,23872.989999999998,23880.489999999998,23866.62,23868.37,3119
2026-03-20T18:56:00+00:00,23868.37,23870.37,23865.12,23866.12,2038
2026-03-20T18:57:00+00:00,23866.12,23872.239999999998,23860.37,23872.239999999998,2647
2026-03-20T18:58:00+00:00,23872.239999999998,23876.489999999998,23866.739999999998,23872.12,2618
2026-03-20T18:59:00+00:00,23872.12,23886.87,23872.12,23879.87,3006
2026-03-20T19:00:00+00:00,23879.87,23900.62,23879.87,23894.739999999998,3606
2026-03-20T19:01:00+00:00,23894.739999999998,23903.12,23891.489999999998,23899.62,2982
2026-03-20T19:02:00+00:00,23899.62,23903.989999999998,23893.239999999998,23899.87,3572
2026-03-20T19:03:00+00:00,23899.87,23901.62,23887.989999999998,23893.12,3131
2026-03-20T19:04:00+00:00,23893.12,23893.12,23879.87,23882.87,2709
2026-03-20T19:05:00+00:00,23882.87,23885.989999999998,23871.489999999998,23874.12,2354
2026-03-20T19:06:00+00:00,23874.12,23874.739999999998,23859.62,23871.37,2563
2026-03-20T19:07:00+00:00,23871.37,23884.87,23868.87,23869.37,3104
2026-03-20T19:08:00+00:00,23869.37,23882.12,23869.37,23875.489999999998,2778
2026-03-20T19:09:00+00:00,23875.489999999998,23876.87,23870.739999999998,23872.489999999998,2305
2026-03-20T19:10:00+00:00,23872.489999999998,23873.37,23863.989999999998,23865.87,2474
2026-03-20T19:11:00+00:00,23865.87,23867.989999999998,23852.62,23857.239999999998,2842
2026-03-20T19:12:00+00:00,23857.239999999998,23868.239999999998,23857.12,23864.87,2543
2026-03-20T19:13:00+00:00,23864.87,23866.12,23857.62,23865.62,2603
2026-03-20T19:14:00+00:00,23865.62,23877.739999999998,23861.989999999998,23873.12,2843
2026-03-20T19:15:00+00:00,23873.12,23884.489999999998,23867.739999999998,23878.87,2871
2026-03-20T19:16:00+00:00,23878.87,23883.989999999998,23869.989999999998,23870.87,2310
2026-03-20T19:17:00+00:00,23870.87,23872.489999999998,23864.989999999998,23868.989999999998,2592
2026-03-20T19:18:00+00:00,23868.989999999998,23878.489999999998,23864.739999999998,23875.37,2681
2026-03-20T19:19:00+00:00,23875.37,23883.87,23873.489999999998,23883.37,2538
2026-03-20T19:20:00+00:00,23883.37,23883.489999999998,23866.489999999998,23867.739999999998,2285
2026-03-20T19:21:00+00:00,23867.739999999998,23873.489999999998,23855.739999999998,23860.239999999998,2288
2026-03-20T19:22:00+00:00,23860.239999999998,23873.37,23860.12,23870.489999999998,2240
2026-03-20T19:23:00+00:00,23870.489999999998,23879.12,23867.239999999998,23867.62,2222
2026-03-20T19:24:00+00:00,23867.62,23868.739999999998,23836.489999999998,23839.12,2946
2026-03-20T19:25:00+00:00,23839.12,23847.489999999998,23835.739999999998,23845.12,2748
2026-03-20T19:26:00+00:00,23845.12,23852.37,23842.989999999998,23844.489999999998,2663
2026-03-20T19:27:00+00:00,23844.489999999998,23851.989999999998,23844.239999999998,23849.12,2829
2026-03-20T19:28:00+00:00,23849.12,23857.87,23845.12,23848.489999999998,2755
2026-03-20T19:29:00+00:00,23848.489999999998,23851.489999999998,23836.989999999998,23845.489999999998,2538
2026-03-20T19:30:00+00:00,23845.489999999998,23860.12,23845.489999999998,23858.62,3305
2026-03-20T19:31:00+00:00,23858.62,23858.739999999998,23838.12,23843.239999999998,2718
2026-03-20T19:32:00+00:00,23843.239999999998,23843.239999999998,23829.62,23842.989999999998,2586
2026-03-20T19:33:00+00:00,23842.989999999998,23842.989999999998,23825.989999999998,23827.989999999998,2519
2026-03-20T19:34:00+00:00,23827.989999999998,23827.989999999998,23813.62,23817.37,3190
2026-03-20T19:35:00+00:00,23817.37,23821.239999999998,23799.37,23804.62,3703
2026-03-20T19:36:00+00:00,23804.62,23804.62,23787.87,23788.489999999998,3037
2026-03-20T19:37:00+00:00,23788.489999999998,23790.239999999998,23768.989999999998,23773.239999999998,3887
2026-03-20T19:38:00+00:00,23773.239999999998,23781.37,23758.989999999998,23780.12,3930
2026-03-20T19:39:00+00:00,23780.12,23789.489999999998,23775.989999999998,23789.489999999998,4141
2026-03-20T19:40:00+00:00,23789.489999999998,23798.739999999998,23785.12,23795.62,3512
2026-03-20T19:41:00+00:00,23795.62,23817.739999999998,23794.37,23817.739999999998,3064
2026-03-20T19:42:00+00:00,23817.739999999998,23817.739999999998,23799.62,23804.739999999998,3371
2026-03-20T19:43:00+00:00,23804.739999999998,23826.37,23803.12,23825.37,3485
2026-03-20T19:44:00+00:00,23825.37,23841.989999999998,23816.739999999998,23838.37,3570
2026-03-20T19:45:00+00:00,23838.37,23838.989999999998,23820.739999999998,23826.62,3856
2026-03-20T19:46:00+00:00,23826.62,23840.87,23820.37,23826.12,3807
2026-03-20T19:47:00+00:00,23826.12,23836.989999999998,23820.239999999998,23836.239999999998,3591
2026-03-20T19:48:00+00:00,23836.239999999998,23837.12,23815.489999999998,23816.37,3369
2026-03-20T19:49:00+00:00,23816.37,23822.489999999998,23803.12,23810.62,3268
2026-03-20T19:50:00+00:00,23810.62,23825.87,23803.489999999998,23820.739999999998,6953
2026-03-20T19:51:00+00:00,23820.739999999998,23830.87,23813.489999999998,23825.489999999998,4843
2026-03-20T19:52:00+00:00,23825.489999999998,23838.87,23819.87,23838.739999999998,4169
2026-03-20T19:53:00+00:00,23838.739999999998,23855.62,23832.87,23852.87,4441
2026-03-20T19:54:00+00:00,23852.87,23856.739999999998,23838.87,23851.37,4532
2026-03-20T19:55:00+00:00,23851.37,23880.489999999998,23849.489999999998,23879.489999999998,5405
2026-03-20T19:56:00+00:00,23879.489999999998,23887.989999999998,23874.239999999998,23879.12,4236
2026-03-20T19:57:00+00:00,23879.12,23890.87,23876.87,23884.239999999998,4306
2026-03-20T19:58:00+00:00,23884.239999999998,23890.989999999998,23880.739999999998,23889.489999999998,3446
2026-03-20T19:59:00+00:00,23889.489999999998,23899.37,23876.37,23899.37,7491
2026-03-20T20:00:00+00:00,23899.37,23917.469999999998,23882.09,23916.719999999998,4154
2026-03-20T20:01:00+00:00,23916.719999999998,23924.59,23912.469999999998,23915.719999999998,2126
2026-03-20T20:02:00+00:00,23915.719999999998,23919.59,23909.969999999998,23912.719999999998,1885
2026-03-20T20:03:00+00:00,23912.719999999998,23928.84,23911.469999999998,23926.219999999998,1801
2026-03-20T20:04:00+00:00,23926.219999999998,23928.09,23915.09,23915.469999999998,1858
2026-03-20T20:05:00+00:00,23915.469999999998,23915.469999999998,23900.09,23905.219999999998,1847
2026-03-20T20:06:00+00:00,23905.219999999998,23918.34,23904.34,23918.09,1109
2026-03-20T20:07:00+00:00,23918.09,23919.969999999998,23911.219999999998,23912.219999999998,1279
2026-03-20T20:08:00+00:00,23912.219999999998,23914.719999999998,23909.469999999998,23909.969999999998,959
2026-03-20T20:09:00+00:00,23909.969999999998,23913.59,23906.969999999998,23910.969999999998,1008
2026-03-20T20:10:00+00:00,23910.969999999998,23927.09,23906.219999999998,23924.59,1194
2026-03-20T20:11:00+00:00,23924.59,23927.09,23920.469999999998,23924.34,941
2026-03-20T20:12:00+00:00,23924.34,23928.84,23922.59,23928.469999999998,1007
2026-03-20T20:13:00+00:00,23928.469999999998,23935.719999999998,23927.34,23931.09,1320
2026-03-20T20:14:00+00:00,23931.09,23936.969999999998,23927.469999999998,23930.719999999998,1910
2026-03-20T20:15:00+00:00,23930.719999999998,23932.219999999998,23923.59,23923.59,1114
2026-03-20T20:16:00+00:00,23920.22,23924.1,23915.1,23923.97,1037
2026-03-20T20:17:00+00:00,23923.97,23929.1,23922.97,23925.1,927
2026-03-20T20:18:00+00:00,23925.1,23925.35,23914.72,23915.72,963
2026-03-20T20:19:00+00:00,23915.72,23917.1,23910.35,23914.47,1011
2026-03-20T20:20:00+00:00,23914.47,23915.72,23908.1,23914.22,916
2026-03-20T20:21:00+00:00,23914.22,23917.85,23911.72,23915.1,575
2026-03-20T20:22:00+00:00,23915.1,23917.6,23911.35,23916.1,658
2026-03-20T20:23:00+00:00,23916.1,23919.22,23915.97,23917.6,562
2026-03-20T20:24:00+00:00,23917.6,23917.85,23911.1,23911.35,623
2026-03-20T20:25:00+00:00,23911.35,23915.1,23910.22,23914.22,635
2026-03-20T20:26:00+00:00,23914.22,23920.47,23913.72,23918.1,541
2026-03-20T20:27:00+00:00,23918.1,23919.1,23912.72,23916.6,542
2026-03-20T20:28:00+00:00,23916.6,23917.22,23910.85,23913.72,545
2026-03-20T20:29:00+00:00,23913.72,23918.47,23912.97,23916.97,651
2026-03-20T20:30:00+00:00,23916.97,23917.47,23913.72,23914.47,545
2026-03-20T20:31:00+00:00,23914.47,23924.72,23914.47,23924.22,488
2026-03-20T20:32:00+00:00,23924.22,23932.72,23924.22,23931.47,847
2026-03-20T20:33:00+00:00,23931.47,23935.22,23930.22,23931.47,540
2026-03-20T20:34:00+00:00,23931.47,23934.72,23931.22,23933.97,561
2026-03-20T20:35:00+00:00,23933.97,23939.97,23932.85,23939.47,619
2026-03-20T20:36:00+00:00,23939.47,23939.97,23936.72,23939.72,441
2026-03-20T20:37:00+00:00,23939.72,23945.97,23936.1,23942.72,941
2026-03-20T20:38:00+00:00,23942.72,23957.72,23940.72,23951.6,981
2026-03-20T20:39:00+00:00,23951.6,23955.72,23947.97,23953.85,771
2026-03-20T20:40:00+00:00,23953.85,23953.85,23949.22,23951.85,657
2026-03-20T20:41:00+00:00,23951.85,23953.85,23950.35,23952.22,464
2026-03-20T20:42:00+00:00,23952.22,23958.22,23952.22,23954.85,606
2026-03-20T20:43:00+00:00,23954.85,23955.97,23950.72,23953.97,499
2026-03-20T20:44:00+00:00,23953.97,23960.72,23952.6,23955.67,606
2026-03-22T22:00:00+00:00,23955.67,23955.67,23683.42,23733.17,1834
2026-03-22T22:01:00+00:00,23733.17,23756.22,23715.67,23728.47,1591
2026-03-22T22:02:00+00:00,23728.47,23746.17,23710.42,23745.67,1096
2026-03-22T22:03:00+00:00,23745.67,23784.67,23738.17,23780.42,1219
2026-03-22T22:04:00+00:00,23780.42,23785.47,23755.67,23758.67,1371
2026-03-22T22:05:00+00:00,23758.67,23780.47,23753.92,23780.47,1061
2026-03-22T22:06:00+00:00,23780.47,23784.97,23756.42,23768.17,975
2026-03-22T22:07:00+00:00,23768.17,23786.92,23767.17,23770.92,786
2026-03-22T22:08:00+00:00,23770.92,23793.97,23761.92,23787.17,951
2026-03-22T22:09:00+00:00,23787.17,23808.92,23786.42,23795.67,1056
2026-03-22T22:10:00+00:00,23795.67,23795.67,23767.67,23773.92,1048
2026-03-22T22:11:00+00:00,23773.92,23778.47,23751.92,23758.17,876
2026-03-22T22:12:00+00:00,23758.17,23762.17,23746.67,23752.47,734
2026-03-22T22:13:00+00:00,23752.47,23771.6,23746.67,23770.72,1172
2026-03-22T22:14:00+00:00,23770.72,23771.6,23752.97,23761.1,1112
2026-03-22T22:15:00+00:00,23761.1,23773.72,23758.47,23771.97,1441
2026-03-22T22:16:00+00:00,23771.97,23777.85,23764.6,23767.47,1036
2026-03-22T22:17:00+00:00,23767.47,23792.22,23765.22,23779.6,1266
2026-03-22T22:18:00+00:00,23779.6,23791.72,23771.97,23778.22,1308
2026-03-22T22:19:00+00:00,23778.22,23788.35,23772.1,23779.85,1145
2026-03-22T22:20:00+00:00,23779.85,23786.97,23767.67,23783.85,949
2026-03-22T22:21:00+00:00,23783.85,23799.6,23777.85,23797.72,1124
2026-03-22T22:22:00+00:00,23797.72,23814.1,23797.35,23805.85,1616
2026-03-22T22:23:00+00:00,23805.85,23829.72,23793.35,23825.35,1574
2026-03-22T22:24:00+00:00,23825.35,23847.97,23821.35,23831.6,1832
2026-03-22T22:25:00+00:00,23831.6,23850.72,23827.97,23843.35,1388
2026-03-22T22:26:00+00:00,23843.35,23863.97,23843.35,23856.97,1430
2026-03-22T22:27:00+00:00,23856.97,23864.22,23854.6,23856.47,1280
2026-03-22T22:28:00+00:00,23856.47,23884.85,23855.22,23875.85,1346
2026-03-22T22:29:00+00:00,23875.85,23875.85,23855.85,23857.97,1480
2026-03-22T22:30:00+00:00,23857.97,23878.85,23857.97,23876.6,1275
2026-03-22T22:31:00+00:00,23876.6,23882.85,23873.85,23876.97,1311
2026-03-22T22:32:00+00:00,23876.97,23876.97,23853.1,23860.22,1747
2026-03-22T22:33:00+00:00,23860.22,23864.47,23847.35,23855.6,1426
2026-03-22T22:34:00+00:00,23855.6,23858.47,23833.22,23834.6,1332
2026-03-22T22:35:00+00:00,23834.6,23864.6,23834.6,23845.1,1386
2026-03-22T22:36:00+00:00,23845.1,23845.1,23827.97,23838.22,1111
2026-03-22T22:37:00+00:00,23838.22,23854.97,23838.22,23848.1,1232
2026-03-22T22:38:00+00:00,23848.1,23849.6,23838.97,23838.97,783
2026-03-22T22:39:00+00:00,23838.97,23844.22,23828.1,23828.72,948
2026-03-22T22:40:00+00:00,23828.72,23846.35,23819.97,23844.47,1200
2026-03-22T22:41:00+00:00,23844.47,23844.47,23830.1,23831.22,812
2026-03-22T22:42:00+00:00,23831.22,23834.22,23822.47,23824.35,846
2026-03-22T22:43:00+00:00,23824.35,23824.6,23810.97,23818.72,1484
2026-03-22T22:44:00+00:00,23818.72,23821.72,23814.72,23818.1,987
2026-03-22T22:45:00+00:00,23818.1,23831.6,23818.1,23827.97,1120
2026-03-22T22:46:00+00:00,23827.97,23835.85,23823.35,23833.97,1098
2026-03-22T22:47:00+00:00,23833.97,23834.47,23820.35,23822.22,945
2026-03-22T22:48:00+00:00,23822.22,23825.6,23819.1,23825.6,724
2026-03-22T22:49:00+00:00,23825.6,23835.35,23822.85,23831.22,652
2026-03-22T22:50:00+00:00,23831.22,23855.85,23829.1,23850.35,1402
2026-03-22T22:51:00+00:00,23850.35,23850.35,23838.22,23844.85,824
2026-03-22T22:52:00+00:00,23844.85,23859.6,23844.85,23847.85,884
2026-03-22T22:53:00+00:00,23847.85,23853.1,23845.35,23847.85,972
2026-03-22T22:54:00+00:00,23847.85,23848.22,23831.22,23835.35,1152
2026-03-22T22:55:00+00:00,23835.35,23844.47,23834.1,23843.85,663
2026-03-22T22:56:00+00:00,23843.85,23853.1,23843.85,23848.22,608
2026-03-22T22:57:00+00:00,23848.22,23849.85,23841.22,23848.72,778
2026-03-22T22:58:00+00:00,23848.72,23848.72,23827.72,23827.72,1036
2026-03-22T22:59:00+00:00,23827.72,23838.1,23827.47,23834.22,789
2026-03-22T23:00:00+00:00,23834.22,23847.47,23833.35,23844.35,1027
2026-03-22T23:01:00+00:00,23844.35,23859.22,23843.72,23852.97,1420
2026-03-22T23:02:00+00:00,23852.97,23860.85,23845.97,23857.97,1113
2026-03-22T23:03:00+00:00,23857.97,23867.6,23857.97,23860.35,1069
2026-03-22T23:04:00+00:00,23860.35,23866.72,23857.97,23858.1,1044
2026-03-22T23:05:00+00:00,23858.1,23866.47,23857.72,23861.6,857
2026-03-22T23:06:00+00:00,23861.6,23864.72,23854.47,23855.22,746
2026-03-22T23:07:00+00:00,23855.22,23862.47,23854.97,23861.1,621
2026-03-22T23:08:00+00:00,23861.1,23862.22,23850.6,23852.72,601
2026-03-22T23:09:00+00:00,23852.72,23860.6,23852.22,23860.47,791
2026-03-22T23:10:00+00:00,23860.47,23871.6,23858.97,23863.1,1148
2026-03-22T23:11:00+00:00,23863.1,23866.1,23858.85,23863.22,805
2026-03-22T23:12:00+00:00,23863.22,23871.6,23862.85,23870.22,886
2026-03-22T23:13:00+00:00,23870.22,23871.47,23867.1,23868.1,736
2026-03-22T23:14:00+00:00,23868.1,23870.1,23864.85,23867.22,659
2026-03-22T23:15:00+00:00,23867.22,23872.6,23866.72,23872.1,551
2026-03-22T23:16:00+00:00,23872.1,23872.1,23860.22,23861.22,704
2026-03-22T23:17:00+00:00,23861.22,23864.6,23857.6,23862.97,548
2026-03-22T23:18:00+00:00,23862.97,23865.85,23855.97,23857.1,484
2026-03-22T23:19:00+00:00,23857.1,23857.6,23835.1,23839.72,1156
2026-03-22T23:20:00+00:00,23839.72,23845.35,23835.85,23836.22,798
2026-03-22T23:21:00+00:00,23836.22,23843.97,23825.6,23829.85,976
2026-03-22T23:22:00+00:00,23829.85,23838.6,23824.85,23837.97,898
2026-03-22T23:23:00+00:00,23837.97,23842.1,23831.85,23835.85,715
2026-03-22T23:24:00+00:00,23835.85,23837.6,23830.6,23835.35,608
2026-03-22T23:25:00+00:00,23835.35,23839.6,23834.1,23837.85,545
2026-03-22T23:26:00+00:00,23837.85,23837.85,23828.72,23831.97,641
2026-03-22T23:27:00+00:00,23831.97,23840.6,23829.97,23836.1,679
2026-03-22T23:28:00+00:00,23836.1,23836.6,23820.85,23821.85,679
2026-03-22T23:29:00+00:00,23821.85,23827.85,23821.47,23825.47,781
2026-03-22T23:30:00+00:00,23825.47,23830.35,23822.6,23828.72,873
2026-03-22T23:31:00+00:00,23828.72,23840.1,23828.35,23828.35,635
2026-03-22T23:32:00+00:00,23828.35,23831.35,23823.6,23824.72,712
2026-03-22T23:33:00+00:00,23824.72,23826.47,23817.22,23821.47,964
2026-03-22T23:34:00+00:00,23821.47,23822.22,23814.35,23817.85,977
2026-03-22T23:35:00+00:00,23817.85,23821.85,23815.72,23818.22,884
2026-03-22T23:36:00+00:00,23818.22,23828.22,23815.97,23824.72,912
2026-03-22T23:37:00+00:00,23824.72,23826.97,23818.85,23821.35,726
2026-03-22T23:38:00+00:00,23821.35,23829.97,23820.35,23829.35,842
2026-03-22T23:39:00+00:00,23829.35,23831.72,23822.85,23822.97,734
2026-03-22T23:40:00+00:00,23822.97,23827.1,23818.35,23826.85,836
2026-03-22T23:41:00+00:00,23826.85,23827.72,23819.97,23824.72,547
2026-03-22T23:42:00+00:00,23824.72,23833.47,23823.97,23829.35,809
2026-03-22T23:43:00+00:00,23829.35,23831.97,23826.22,23826.97,617
2026-03-22T23:44:00+00:00,23826.97,23833.47,23826.97,23828.22,694
2026-03-22T23:45:00+00:00,23828.22,23828.97,23795.6,23801.97,3174
2026-03-22T23:46:00+00:00,23801.97,23822.35,23801.1,23816.72,2088
2026-03-22T23:47:00+00:00,23816.72,23825.47,23809.1,23812.72,1783
2026-03-22T23:48:00+00:00,23812.72,23822.97,23811.92,23814.72,1160
2026-03-22T23:49:00+00:00,23814.72,23814.72,23796.22,23796.72,1188
2026-03-22T23:50:00+00:00,23796.72,23808.72,23793.1,23797.85,1053
2026-03-22T23:51:00+00:00,23797.85,23801.47,23793.97,23799.47,1302
2026-03-22T23:52:00+00:00,23799.47,23806.1,23796.97,23797.22,1100
2026-03-22T23:53:00+00:00,23797.22,23797.22,23773.97,23774.22,1572
2026-03-22T23:54:00+00:00,23774.22,23778.1,23765.22,23768.72,1637
2026-03-22T23:55:00+00:00,23768.72,23784.1,23768.72,23777.22,1444
2026-03-22T23:56:00+00:00,23777.22,23791.22,23773.72,23791.22,1154
2026-03-22T23:57:00+00:00,23791.22,23791.6,23772.35,23772.97,1043
2026-03-22T23:58:00+00:00,23772.97,23779.1,23769.22,23772.72,1221
2026-03-22T23:59:00+00:00,23772.72,23798.35,23772.72,23795.6,1653
2026-03-23T00:00:00+00:00,23795.6,23814.6,23795.6,23798.35,2877
2026-03-23T00:01:00+00:00,23798.35,23807.1,23797.35,23800.85,2218
2026-03-23T00:02:00+00:00,23800.85,23801.72,23787.85,23790.47,2433
2026-03-23T00:03:00+00:00,23790.47,23793.97,23782.6,23786.1,1651
2026-03-23T00:04:00+00:00,23786.1,23804.47,23783.22,23794.22,1649
2026-03-23T00:05:00+00:00,23794.22,23796.22,23763.1,23763.1,1449
2026-03-23T00:06:00+00:00,23763.1,23802.6,23763.1,23800.85,2280
2026-03-23T00:07:00+00:00,23800.85,23811.6,23791.47,23807.47,2017
2026-03-23T00:08:00+00:00,23807.47,23825.47,23806.1,23812.22,1897
2026-03-23T00:09:00+00:00,23812.22,23820.72,23811.35,23813.6,1926
2026-03-23T00:10:00+00:00,23813.6,23827.6,23811.35,23820.47,1851
2026-03-23T00:11:00+00:00,23820.47,23847.47,23820.47,23844.35,2456
2026-03-23T00:12:00+00:00,23844.35,23859.22,23838.72,23856.35,2250
2026-03-23T00:13:00+00:00,23856.35,23861.47,23853.6,23859.35,1556
2026-03-23T00:14:00+00:00,23859.35,23859.35,23842.97,23845.85,1956
2026-03-23T00:15:00+00:00,23845.85,23850.72,23828.72,23831.97,2918
2026-03-23T00:16:00+00:00,23831.97,23844.1,23824.22,23840.72,2687
2026-03-23T00:17:00+00:00,23840.72,23847.97,23836.6,23840.22,1948
2026-03-23T00:18:00+00:00,23840.22,23841.72,23835.47,23838.85,1827
2026-03-23T00:19:00+00:00,23838.85,23847.6,23836.47,23836.47,1897
2026-03-23T00:20:00+00:00,23836.47,23848.6,23833.22,23847.22,1800
2026-03-23T00:21:00+00:00,23847.22,23873.1,23846.6,23869.85,2192
2026-03-23T00:22:00+00:00,23869.85,23875.72,23865.47,23872.85,1910
2026-03-23T00:23:00+00:00,23872.85,23879.6,23872.47,23874.85,1585
2026-03-23T00:24:00+00:00,23874.85,23874.85,23857.97,23862.22,1658
2026-03-23T00:25:00+00:00,23862.22,23869.47,23859.97,23861.85,1811
2026-03-23T00:26:00+00:00,23861.85,23869.22,23854.47,23855.85,1535
2026-03-23T00:27:00+00:00,23855.85,23856.97,23843.6,23845.6,1780
2026-03-23T00:28:00+00:00,23845.6,23853.72,23840.22,23841.97,1352
2026-03-23T00:29:00+00:00,23841.97,23846.47,23835.47,23839.97,1418
2026-03-23T00:30:00+00:00,23839.97,23840.72,23834.22,23837.1,1235
2026-03-23T00:31:00+00:00,23837.1,23846.1,23832.85,23833.35,1565
2026-03-23T00:32:00+00:00,23833.35,23834.1,23813.47,23815.97,1875
2026-03-23T00:33:00+00:00,23815.97,23815.97,23803.72,23803.72,2389
2026-03-23T00:34:00+00:00,23803.72,23807.72,23787.97,23791.1,2682
2026-03-23T00:35:00+00:00,23791.1,23796.47,23776.35,23778.97,2574
2026-03-23T00:36:00+00:00,23778.97,23784.35,23766.1,23766.97,2409
2026-03-23T00:37:00+00:00,23766.97,23775.85,23760.85,23762.6,2815
2026-03-23T00:38:00+00:00,23762.6,23769.97,23759.1,23763.6,1883
2026-03-23T00:39:00+00:00,23763.6,23766.1,23754.72,23755.35,2146
2026-03-23T00:40:00+00:00,23755.35,23757.22,23744.72,23750.1,2235
2026-03-23T00:41:00+00:00,23750.1,23761.47,23743.85,23753.1,2103
2026-03-23T00:42:00+00:00,23753.1,23758.47,23747.47,23749.22,2100
2026-03-23T00:43:00+00:00,23749.22,23768.1,23748.85,23768.1,2012
2026-03-23T00:44:00+00:00,23768.1,23783.1,23768.1,23778.47,2372
2026-03-23T00:45:00+00:00,23778.47,23783.35,23772.72,23778.47,2798
2026-03-23T00:46:00+00:00,23778.47,23782.22,23766.22,23772.6,2257
2026-03-23T00:47:00+00:00,23772.6,23781.85,23768.22,23778.6,2194
2026-03-23T00:48:00+00:00,23778.6,23781.1,23763.22,23767.35,1825
2026-03-23T00:49:00+00:00,23767.35,23776.22,23757.72,23773.85,2115
2026-03-23T00:50:00+00:00,23773.85,23783.22,23768.97,23770.97,2138
2026-03-23T00:51:00+00:00,23770.97,23783.1,23765.72,23767.35,1937
2026-03-23T00:52:00+00:00,23767.35,23768.1,23748.22,23756.97,2550
2026-03-23T00:53:00+00:00,23756.97,23759.22,23748.97,23756.1,2457
2026-03-23T00:54:00+00:00,23756.1,23756.22,23737.85,23742.47,2597
2026-03-23T00:55:00+00:00,23742.47,23752.6,23734.72,23734.72,2889
2026-03-23T00:56:00+00:00,23734.72,23752.1,23730.1,23746.6,2518
2026-03-23T00:57:00+00:00,23746.6,23749.72,23743.1,23747.85,1746
2026-03-23T00:58:00+00:00,23747.85,23754.85,23747.1,23751.1,2168
2026-03-23T00:59:00+00:00,23751.1,23753.35,23739.22,23739.22,1705
2026-03-23T01:00:00+00:00,23739.22,23750.72,23731.22,23735.1,3129
2026-03-23T01:01:00+00:00,23735.1,23750.35,23726.6,23742.1,2741
2026-03-23T01:02:00+00:00,23742.1,23748.35,23732.1,23737.47,2851
2026-03-23T01:03:00+00:00,23737.47,23746.47,23731.35,23743.97,2624
2026-03-23T01:04:00+00:00,23743.97,23763.72,23742.72,23757.72,3293
2026-03-23T01:05:00+00:00,23757.72,23762.1,23741.22,23758.1,3280
2026-03-23T01:06:00+00:00,23758.1,23779.47,23756.22,23778.97,2477
2026-03-23T01:07:00+00:00,23778.97,23785.85,23775.6,23784.22,1948
2026-03-23T01:08:00+00:00,23784.22,23794.85,23782.35,23784.97,1811
2026-03-23T01:09:00+00:00,23784.97,23786.22,23768.85,23771.6,2259
2026-03-23T01:10:00+00:00,23771.6,23774.97,23763.72,23769.1,2275
2026-03-23T01:11:00+00:00,23769.1,23776.72,23759.85,23773.85,2466
2026-03-23T01:12:00+00:00,23773.85,23782.1,23765.97,23779.35,1832
2026-03-23T01:13:00+00:00,23779.35,23785.6,23767.47,23782.35,2294
2026-03-23T01:14:00+00:00,23782.35,23787.47,23780.1,23782.85,1865
2026-03-23T01:15:00+00:00,23782.85,23798.35,23779.6,23795.85,2399
2026-03-23T01:16:00+00:00,23795.85,23807.47,23795.35,23804.47,2377
2026-03-23T01:17:00+00:00,23804.47,23805.35,23797.97,23802.35,1641
2026-03-23T01:18:00+00:00,23802.35,23803.72,23791.6,23798.6,1696
2026-03-23T01:19:00+00:00,23798.6,23812.6,23798.22,23812.47,1635
2026-03-23T01:20:00+00:00,23812.47,23813.1,23799.72,23805.72,1969
2026-03-23T01:21:00+00:00,23805.72,23810.22,23801.6,23804.6,1787
2026-03-23T01:22:00+00:00,23804.6,23821.47,23803.35,23816.97,1712
2026-03-23T01:23:00+00:00,23816.97,23821.35,23811.97,23818.85,1620
2026-03-23T01:24:00+00:00,23818.85,23820.47,23813.72,23814.47,1381
2026-03-23T01:25:00+00:00,23814.47,23817.22,23806.72,23817.1,2166
2026-03-23T01:26:00+00:00,23817.1,23825.47,23814.85,23821.85,1691
2026-03-23T01:27:00+00:00,23821.85,23823.97,23816.72,23818.47,1436
2026-03-23T01:28:00+00:00,23818.47,23821.97,23815.47,23821.97,1621
2026-03-23T01:29:00+00:00,23821.97,23823.22,23817.1,23817.97,1333
2026-03-23T01:30:00+00:00,23817.97,23821.72,23803.1,23808.35,3403
2026-03-23T01:31:00+00:00,23808.35,23836.6,23805.22,23829.22,2747
2026-03-23T01:32:00+00:00,23829.22,23834.97,23823.72,23825.97,2691
2026-03-23T01:33:00+00:00,23825.97,23832.6,23822.47,23825.47,2046
2026-03-23T01:34:00+00:00,23825.47,23827.35,23817.97,23824.97,2590
2026-03-23T01:35:00+00:00,23824.97,23833.47,23821.6,23829.47,1978
2026-03-23T01:36:00+00:00,23829.47,23837.22,23818.97,23832.22,2233
2026-03-23T01:37:00+00:00,23832.22,23847.85,23831.72,23843.6,2240
2026-03-23T01:38:00+00:00,23843.6,23861.85,23842.97,23854.47,2139
2026-03-23T01:39:00+00:00,23854.47,23857.6,23846.72,23853.85,1797
2026-03-23T01:40:00+00:00,23853.85,23859.47,23850.72,23851.97,1359
2026-03-23T01:41:00+00:00,23851.97,23856.47,23847.22,23852.97,1767
2026-03-23T01:42:00+00:00,23852.97,23853.47,23844.85,23847.35,1954
2026-03-23T01:43:00+00:00,23847.35,23850.47,23845.1,23846.22,1863
2026-03-23T01:44:00+00:00,23846.22,23854.47,23843.22,23853.6,2398
2026-03-23T01:45:00+00:00,23853.6,23854.47,23844.72,23846.35,2188
2026-03-23T01:46:00+00:00,23846.35,23859.85,23843.47,23858.6,2516
2026-03-23T01:47:00+00:00,23858.6,23860.1,23840.1,23840.97,2282
2026-03-23T01:48:00+00:00,23840.97,23843.22,23836.1,23836.72,2176
2026-03-23T01:49:00+00:00,23836.72,23842.97,23832.72,23836.22,2187
2026-03-23T01:50:00+00:00,23836.22,23838.22,23831.35,23832.47,2347
2026-03-23T01:51:00+00:00,23832.47,23846.1,23832.47,23837.35,2230
2026-03-23T01:52:00+00:00,23837.35,23840.1,23825.35,23827.72,2401
2026-03-23T01:53:00+00:00,23827.72,23841.72,23826.85,23837.47,2020
2026-03-23T01:54:00+00:00,23837.47,23840.97,23834.72,23837.1,1761
2026-03-23T01:55:00+00:00,23837.1,23847.47,23837.1,23845.35,1477
2026-03-23T01:56:00+00:00,23845.35,23850.47,23840.35,23848.1,1843
2026-03-23T01:57:00+00:00,23848.1,23848.6,23832.47,23833.72,2006
2026-03-23T01:58:00+00:00,23833.72,23840.6,23832.22,23834.22,1976
2026-03-23T01:59:00+00:00,23834.22,23836.72,23830.97,23833.35,1971
2026-03-23T02:00:00+00:00,23833.35,23837.72,23828.22,23835.97,1784
2026-03-23T02:01:00+00:00,23835.97,23845.47,23833.47,23844.97,2432
2026-03-23T02:02:00+00:00,23844.97,23845.97,23835.85,23839.6,1640
2026-03-23T02:03:00+00:00,23839.6,23840.6,23829.47,23832.6,1999
2026-03-23T02:04:00+00:00,23832.6,23838.97,23830.35,23837.72,1506
2026-03-23T02:05:00+00:00,23837.72,23839.97,23833.22,23835.22,1876
2026-03-23T02:06:00+00:00,23835.22,23846.47,23834.85,23844.97,1960
2026-03-23T02:07:00+00:00,23844.97,23850.35,23842.72,23848.72,1935
2026-03-23T02:08:00+00:00,23848.72,23851.72,23843.72,23850.22,1692
2026-03-23T02:09:00+00:00,23850.22,23852.1,23842.97,23849.72,1496
2026-03-23T02:10:00+00:00,23849.72,23853.47,23841.85,23847.22,1595
2026-03-23T02:11:00+00:00,23847.22,23847.22,23838.47,23840.47,1439
2026-03-23T02:12:00+00:00,23840.47,23841.22,23828.22,23828.85,2101
2026-03-23T02:13:00+00:00,23828.85,23828.85,23817.6,23821.1,2268
2026-03-23T02:14:00+00:00,23821.1,23825.6,23817.6,23822.47,2102
2026-03-23T02:15:00+00:00,23822.47,23825.85,23814.72,23815.6,1918
2026-03-23T02:16:00+00:00,23815.6,23837.47,23812.35,23834.72,1905
2026-03-23T02:17:00+00:00,23834.72,23835.97,23822.22,23823.85,1646
2026-03-23T02:18:00+00:00,23823.85,23832.47,23820.72,23830.97,1471
2026-03-23T02:19:00+00:00,23830.97,23833.1,23824.35,23829.22,1510
2026-03-23T02:20:00+00:00,23829.22,23839.72,23826.85,23837.72,2044
2026-03-23T02:21:00+00:00,23837.72,23845.85,23834.1,23843.6,1663
2026-03-23T02:22:00+00:00,23843.6,23844.97,23836.1,23837.47,1788
2026-03-23T02:23:00+00:00,23837.47,23840.47,23833.72,23837.97,1719
2026-03-23T02:24:00+00:00,23837.97,23839.6,23833.35,23835.22,1815
2026-03-23T02:25:00+00:00,23835.22,23844.1,23834.47,23841.22,1696
2026-03-23T02:26:00+00:00,23841.22,23857.72,23839.85,23852.85,2280
2026-03-23T02:27:00+00:00,23852.85,23852.97,23837.35,23839.1,1556
2026-03-23T02:28:00+00:00,23839.1,23839.1,23827.72,23829.47,1300
2026-03-23T02:29:00+00:00,23829.47,23836.1,23827.85,23833.97,1414
2026-03-23T02:30:00+00:00,23833.97,23835.97,23828.97,23833.97,1537
2026-03-23T02:31:00+00:00,23833.97,23834.6,23826.72,23830.35,1375
2026-03-23T02:32:00+00:00,23830.35,23836.1,23827.22,23828.97,1457
2026-03-23T02:33:00+00:00,23828.97,23829.1,23822.22,23824.72,1268
2026-03-23T02:34:00+00:00,23824.72,23826.72,23822.1,23823.1,1260
2026-03-23T02:35:00+00:00,23823.1,23825.72,23819.97,23820.85,1326
2026-03-23T02:36:00+00:00,23820.85,23826.22,23819.22,23819.22,1243
2026-03-23T02:37:00+00:00,23819.22,23819.22,23808.97,23811.35,1511
2026-03-23T02:38:00+00:00,23811.35,23812.35,23807.47,23809.85,1522
2026-03-23T02:39:00+00:00,23809.85,23813.1,23804.72,23804.72,1588
2026-03-23T02:40:00+00:00,23804.72,23813.22,23803.97,23809.35,1367
2026-03-23T02:41:00+00:00,23809.35,23815.6,23800.97,23811.6,1117
2026-03-23T02:42:00+00:00,23811.6,23818.1,23811.22,23815.85,1145
2026-03-23T02:43:00+00:00,23815.85,23817.72,23808.85,23810.1,1366
2026-03-23T02:44:00+00:00,23810.1,23811.85,23802.22,23803.85,1349
2026-03-23T02:45:00+00:00,23803.85,23805.97,23799.72,23802.85,1421
2026-03-23T02:46:00+00:00,23802.85,23802.85,23795.97,23796.47,1239
2026-03-23T02:47:00+00:00,23796.47,23803.22,23795.22,23796.47,1294
2026-03-23T02:48:00+00:00,23796.47,23800.35,23787.85,23789.85,1103
2026-03-23T02:49:00+00:00,23789.85,23794.47,23789.22,23789.6,1127
2026-03-23T02:50:00+00:00,23789.6,23794.85,23788.22,23789.97,1239
2026-03-23T02:51:00+00:00,23789.97,23794.1,23787.22,23789.35,1031
2026-03-23T02:52:00+00:00,23789.35,23792.22,23786.6,23788.1,962
2026-03-23T02:53:00+00:00,23788.1,23789.47,23779.35,23784.35,1072
2026-03-23T02:54:00+00:00,23784.35,23791.1,23782.97,23788.35,1342
2026-03-23T02:55:00+00:00,23788.35,23792.72,23788.1,23791.85,1021
2026-03-23T02:56:00+00:00,23791.85,23799.6,23791.47,23793.85,1524
2026-03-23T02:57:00+00:00,23793.85,23796.47,23792.72,23793.85,975
2026-03-23T02:58:00+00:00,23793.85,23804.6,23793.1,23802.1,1226
2026-03-23T02:59:00+00:00,23802.1,23803.72,23798.6,23798.6,1040
2026-03-23T03:00:00+00:00,23798.6,23808.97,23798.6,23807.72,1091
2026-03-23T03:01:00+00:00,23807.72,23810.97,23800.22,23810.47,1261
2026-03-23T03:02:00+00:00,23810.47,23816.22,23809.85,23816.22,1234
2026-03-23T03:03:00+00:00,23816.22,23816.22,23808.35,23810.97,1335
2026-03-23T03:04:00+00:00,23810.97,23812.72,23807.35,23811.35,1229
2026-03-23T03:05:00+00:00,23811.35,23811.97,23797.72,23798.35,1026
2026-03-23T03:06:00+00:00,23798.35,23805.72,23798.35,23802.47,1330
2026-03-23T03:07:00+00:00,23802.47,23809.35,23800.1,23808.35,1297
2026-03-23T03:08:00+00:00,23808.35,23808.35,23795.22,23795.22,912
2026-03-23T03:09:00+00:00,23795.22,23798.72,23794.1,23795.35,988
2026-03-23T03:10:00+00:00,23795.35,23799.85,23792.72,23793.72,1300
2026-03-23T03:11:00+00:00,23793.72,23794.47,23786.6,23787.85,1271
2026-03-23T03:12:00+00:00,23787.85,23787.85,23768.1,23771.22,1537
2026-03-23T03:13:00+00:00,23771.22,23777.22,23769.85,23774.47,1627
2026-03-23T03:14:00+00:00,23774.47,23775.6,23766.85,23768.47,1419
2026-03-23T03:15:00+00:00,23768.47,23772.35,23763.97,23765.1,1196
2026-03-23T03:16:00+00:00,23765.1,23779.97,23765.1,23773.6,1487
2026-03-23T03:17:00+00:00,23773.6,23777.35,23772.35,23774.72,1190
2026-03-23T03:18:00+00:00,23774.72,23775.35,23762.72,23765.47,1072
2026-03-23T03:19:00+00:00,23765.47,23773.85,23765.47,23773.1,816
2026-03-23T03:20:00+00:00,23773.1,23784.85,23772.72,23782.85,1127
2026-03-23T03:21:00+00:00,23782.85,23787.72,23780.85,23784.1,1222
2026-03-23T03:22:00+00:00,23784.1,23786.22,23782.6,23784.6,906
2026-03-23T03:23:00+00:00,23784.6,23784.72,23776.97,23779.85,1164
2026-03-23T03:24:00+00:00,23779.85,23783.1,23774.35,23778.1,841
2026-03-23T03:25:00+00:00,23778.1,23784.47,23777.6,23782.22,700
2026-03-23T03:26:00+00:00,23782.22,23792.85,23781.97,23791.72,722
2026-03-23T03:27:00+00:00,23791.72,23791.97,23780.22,23780.97,1129
2026-03-23T03:28:00+00:00,23780.97,23784.35,23778.72,23781.47,882
2026-03-23T03:29:00+00:00,23781.47,23784.97,23780.85,23783.6,927
2026-03-23T03:30:00+00:00,23783.6,23786.85,23774.85,23778.47,1489
2026-03-23T03:31:00+00:00,23778.47,23787.35,23778.22,23787.1,863
2026-03-23T03:32:00+00:00,23787.1,23787.35,23780.72,23781.1,1366
2026-03-23T03:33:00+00:00,23781.1,23781.97,23770.85,23772.35,1018
2026-03-23T03:34:00+00:00,23772.35,23790.72,23771.97,23790.22,1136
2026-03-23T03:35:00+00:00,23790.22,23791.97,23781.72,23786.22,1028
2026-03-23T03:36:00+00:00,23786.22,23786.22,23777.22,23780.72,963
2026-03-23T03:37:00+00:00,23780.72,23787.1,23778.85,23782.47,889
2026-03-23T03:38:00+00:00,23782.47,23786.72,23780.22,23786.1,792
2026-03-23T03:39:00+00:00,23786.1,23787.85,23778.1,23779.6,1020
2026-03-23T03:40:00+00:00,23779.6,23783.97,23774.72,23775.72,969
2026-03-23T03:41:00+00:00,23775.72,23777.6,23771.35,23771.97,726
2026-03-23T03:42:00+00:00,23771.97,23772.6,23763.1,23767.72,857
2026-03-23T03:43:00+00:00,23767.72,23770.85,23762.85,23764.47,811
2026-03-23T03:44:00+00:00,23764.47,23777.85,23762.97,23775.35,921
2026-03-23T03:45:00+00:00,23775.35,23776.85,23764.1,23766.97,1004
2026-03-23T03:46:00+00:00,23766.97,23781.22,23766.35,23773.22,867
2026-03-23T03:47:00+00:00,23773.22,23776.72,23768.85,23769.97,757
2026-03-23T03:48:00+00:00,23769.97,23773.1,23761.47,23764.72,843
2026-03-23T03:49:00+00:00,23764.72,23766.6,23759.47,23762.47,784
2026-03-23T03:50:00+00:00,23762.47,23763.22,23752.72,23757.1,692
2026-03-23T03:51:00+00:00,23757.1,23766.22,23755.6,23764.6,1157
2026-03-23T03:52:00+00:00,23764.6,23766.47,23759.72,23759.97,793
2026-03-23T03:53:00+00:00,23759.97,23760.97,23750.72,23755.47,968
2026-03-23T03:54:00+00:00,23755.47,23755.6,23746.22,23748.1,696
2026-03-23T03:55:00+00:00,23748.1,23749.22,23743.22,23744.1,719
2026-03-23T03:56:00+00:00,23744.1,23750.35,23743.97,23745.47,683
2026-03-23T03:57:00+00:00,23745.47,23747.1,23742.85,23743.1,592
2026-03-23T03:58:00+00:00,23743.1,23744.47,23740.6,23743.47,639
2026-03-23T03:59:00+00:00,23743.47,23746.85,23739.72,23743.1,827
2026-03-23T04:00:00+00:00,23743.1,23756.6,23742.85,23756.47,1162
2026-03-23T04:01:00+00:00,23756.47,23759.1,23747.6,23748.22,870
2026-03-23T04:02:00+00:00,23748.22,23750.47,23737.35,23740.1,1210
2026-03-23T04:03:00+00:00,23740.1,23741.22,23735.6,23736.47,1133
2026-03-23T04:04:00+00:00,23736.47,23742.72,23735.47,23741.35,1186
2026-03-23T04:05:00+00:00,23741.35,23747.35,23739.35,23744.47,1151
2026-03-23T04:06:00+00:00,23744.47,23758.47,23743.1,23755.97,1557
2026-03-23T04:07:00+00:00,23755.97,23759.35,23748.35,23750.47,833
2026-03-23T04:08:00+00:00,23750.47,23751.22,23743.6,23749.1,1274
2026-03-23T04:09:00+00:00,23749.1,23753.47,23745.47,23746.97,1192
2026-03-23T04:10:00+00:00,23746.97,23753.1,23746.97,23749.97,1149
2026-03-23T04:11:00+00:00,23749.97,23755.72,23748.72,23753.47,988
2026-03-23T04:12:00+00:00,23753.47,23755.35,23748.35,23752.22,871
2026-03-23T04:13:00+00:00,23752.22,23759.47,23752.1,23757.1,1022
2026-03-23T04:14:00+00:00,23757.1,23759.22,23753.72,23757.97,1078
2026-03-23T04:15:00+00:00,23757.97,23759.97,23755.6,23759.85,1057
2026-03-23T04:16:00+00:00,23759.85,23770.22,23758.1,23770.22,1203
2026-03-23T04:17:00+00:00,23770.22,23773.6,23766.97,23772.35,852
2026-03-23T04:18:00+00:00,23772.35,23772.6,23763.72,23763.85,977
2026-03-23T04:19:00+00:00,23763.85,23769.1,23759.97,23769.1,1243
2026-03-23T04:20:00+00:00,23769.1,23771.1,23758.35,23760.1,1078
2026-03-23T04:21:00+00:00,23760.1,23772.6,23760.1,23771.97,1243
2026-03-23T04:22:00+00:00,23771.97,23773.1,23769.22,23772.22,876
2026-03-23T04:23:00+00:00,23772.22,23772.47,23764.72,23765.22,877
2026-03-23T04:24:00+00:00,23765.22,23773.47,23765.22,23772.1,912
2026-03-23T04:25:00+00:00,23772.1,23773.6,23769.22,23773.1,849
2026-03-23T04:26:00+00:00,23773.1,23782.1,23771.1,23781.47,926
2026-03-23T04:27:00+00:00,23781.47,23784.6,23773.47,23774.6,1183
2026-03-23T04:28:00+00:00,23774.6,23782.47,23774.6,23776.97,1149
2026-03-23T04:29:00+00:00,23776.97,23779.97,23774.97,23779.72,925
2026-03-23T04:30:00+00:00,23779.72,23779.72,23774.6,23776.22,1105
2026-03-23T04:31:00+00:00,23776.22,23785.1,23776.22,23781.72,1064
2026-03-23T04:32:00+00:00,23781.72,23783.47,23779.35,23782.72,763
2026-03-23T04:33:00+00:00,23782.72,23782.97,23777.35,23780.6,857
2026-03-23T04:34:00+00:00,23780.6,23783.47,23777.22,23781.97,714
2026-03-23T04:35:00+00:00,23781.97,23785.1,23780.97,23784.97,845
2026-03-23T04:36:00+00:00,23784.97,23788.85,23783.47,23788.6,859
2026-03-23T04:37:00+00:00,23788.6,23791.6,23786.6,23789.22,947
2026-03-23T04:38:00+00:00,23789.22,23792.85,23787.1,23791.72,837
2026-03-23T04:39:00+00:00,23791.72,23793.22,23787.72,23790.35,852
2026-03-23T04:40:00+00:00,23790.35,23791.6,23784.6,23786.35,785
2026-03-23T04:41:00+00:00,23786.35,23791.72,23785.35,23788.72,796
2026-03-23T04:42:00+00:00,23788.72,23788.72,23783.22,23784.35,621
2026-03-23T04:43:00+00:00,23784.35,23785.47,23779.22,23781.22,761
2026-03-23T04:44:00+00:00,23781.22,23781.22,23774.47,23774.97,1007
2026-03-23T04:45:00+00:00,23774.97,23778.97,23774.85,23775.6,999
2026-03-23T04:46:00+00:00,23775.6,23778.97,23773.22,23774.47,759
2026-03-23T04:47:00+00:00,23774.47,23785.97,23773.1,23781.97,1206
2026-03-23T04:48:00+00:00,23781.97,23782.97,23776.47,23777.35,948
2026-03-23T04:49:00+00:00,23777.35,23778.35,23765.97,23767.47,713
2026-03-23T04:50:00+00:00,23767.47,23772.85,23765.97,23769.35,751
2026-03-23T04:51:00+00:00,23769.35,23774.72,23767.35,23772.22,812
2026-03-23T04:52:00+00:00,23772.22,23776.1,23769.35,23776.1,1147
2026-03-23T04:53:00+00:00,23776.1,23776.85,23770.72,23771.72,696
2026-03-23T04:54:00+00:00,23771.72,23775.1,23769.35,23773.6,1018
2026-03-23T04:55:00+00:00,23773.6,23782.85,23772.1,23777.22,793
2026-03-23T04:56:00+00:00,23777.22,23792.47,23777.22,23788.47,999
2026-03-23T04:57:00+00:00,23788.47,23790.97,23785.97,23789.72,877
2026-03-23T04:58:00+00:00,23789.72,23791.6,23787.97,23787.97,733
2026-03-23T04:59:00+00:00,23787.97,23788.85,23782.85,23785.97,786
2026-03-23T05:00:00+00:00,23785.97,23794.6,23783.22,23790.47,1510
2026-03-23T05:01:00+00:00,23790.47,23794.47,23789.22,23793.85,1490
2026-03-23T05:02:00+00:00,23793.85,23796.47,23792.47,23794.72,1256
2026-03-23T05:03:00+00:00,23794.72,23804.6,23793.22,23803.6,1238
2026-03-23T05:04:00+00:00,23803.6,23806.1,23793.6,23793.72,1224
2026-03-23T05:05:00+00:00,23793.72,23808.97,23793.72,23808.97,1360
2026-03-23T05:06:00+00:00,23808.97,23821.35,23805.22,23819.6,1266
2026-03-23T05:07:00+00:00,23819.6,23822.97,23817.1,23818.35,1279
2026-03-23T05:08:00+00:00,23818.35,23818.35,23801.47,23801.47,1150
2026-03-23T05:09:00+00:00,23801.47,23806.1,23796.85,23796.97,1482
2026-03-23T05:10:00+00:00,23796.97,23798.35,23789.85,23791.47,1518
2026-03-23T05:11:00+00:00,23791.47,23796.1,23789.97,23791.47,1386
2026-03-23T05:12:00+00:00,23791.47,23800.85,23791.47,23799.6,1291
2026-03-23T05:13:00+00:00,23799.6,23805.35,23798.47,23804.97,1008
2026-03-23T05:14:00+00:00,23804.97,23805.85,23802.22,23803.72,1085
2026-03-23T05:15:00+00:00,23803.72,23810.85,23802.22,23809.85,1198
2026-03-23T05:16:00+00:00,23809.85,23811.6,23808.22,23810.72,1011
2026-03-23T05:17:00+00:00,23810.72,23812.22,23806.85,23806.97,970
2026-03-23T05:18:00+00:00,23806.97,23809.6,23800.47,23801.22,1022
2026-03-23T05:19:00+00:00,23801.22,23801.22,23796.72,23799.97,885
2026-03-23T05:20:00+00:00,23799.97,23799.97,23783.85,23784.72,1018
2026-03-23T05:21:00+00:00,23784.72,23791.22,23784.1,23787.85,973
2026-03-23T05:22:00+00:00,23787.85,23792.1,23777.85,23779.22,1295
2026-03-23T05:23:00+00:00,23779.22,23782.22,23774.22,23777.72,985
2026-03-23T05:24:00+00:00,23777.72,23780.47,23770.97,23772.72,1058
2026-03-23T05:25:00+00:00,23772.72,23775.1,23770.35,23770.72,1178
2026-03-23T05:26:00+00:00,23770.72,23778.72,23768.6,23778.47,1243
2026-03-23T05:27:00+00:00,23778.47,23779.85,23771.97,23774.47,1187
2026-03-23T05:28:00+00:00,23774.47,23778.1,23773.47,23777.47,1032
2026-03-23T05:29:00+00:00,23777.47,23778.47,23773.72,23773.97,1096
2026-03-23T05:30:00+00:00,23773.97,23775.97,23749.97,23753.35,1588
2026-03-23T05:31:00+00:00,23753.35,23758.47,23747.35,23748.6,1328
2026-03-23T05:32:00+00:00,23748.6,23753.1,23737.85,23740.85,1515
2026-03-23T05:33:00+00:00,23740.85,23740.85,23727.35,23734.22,1554
2026-03-23T05:34:00+00:00,23734.22,23754.35,23732.72,23749.1,1538
2026-03-23T05:35:00+00:00,23749.1,23756.22,23747.22,23754.97,1496
2026-03-23T05:36:00+00:00,23754.97,23772.35,23751.85,23772.35,1570
2026-03-23T05:37:00+00:00,23772.35,23791.85,23770.97,23788.85,1767
2026-03-23T05:38:00+00:00,23788.85,23791.85,23776.97,23780.35,1629
2026-03-23T05:39:00+00:00,23780.35,23781.22,23773.35,23778.22,1635
2026-03-23T05:40:00+00:00,23778.22,23779.72,23766.22,23769.47,1622
2026-03-23T05:41:00+00:00,23769.47,23775.47,23763.22,23774.72,1513
2026-03-23T05:42:00+00:00,23774.72,23775.97,23762.72,23762.85,1512
2026-03-23T05:43:00+00:00,23762.85,23765.72,23760.22,23761.72,1366
2026-03-23T05:44:00+00:00,23761.72,23764.35,23751.85,23755.47,1305
2026-03-23T05:45:00+00:00,23755.47,23755.47,23747.72,23748.47,1203
2026-03-23T05:46:00+00:00,23748.47,23749.72,23742.22,23744.47,1351
2026-03-23T05:47:00+00:00,23744.47,23746.85,23739.6,23739.6,987
2026-03-23T05:48:00+00:00,23739.6,23739.6,23734.6,23736.22,1217
2026-03-23T05:49:00+00:00,23736.22,23741.22,23734.72,23734.72,881
2026-03-23T05:50:00+00:00,23734.72,23740.22,23733.6,23736.1,1123
2026-03-23T05:51:00+00:00,23736.1,23747.35,23734.1,23743.97,1320
2026-03-23T05:52:00+00:00,23743.97,23745.1,23724.6,23729.35,1106
2026-03-23T05:53:00+00:00,23729.35,23736.97,23725.1,23736.47,993
2026-03-23T05:54:00+00:00,23736.47,23741.6,23736.1,23740.47,977
2026-03-23T05:55:00+00:00,23740.47,23753.47,23737.97,23752.47,1417
2026-03-23T05:56:00+00:00,23752.47,23768.35,23750.85,23768.35,1619
2026-03-23T05:57:00+00:00,23768.35,23768.72,23763.22,23764.97,1470
2026-03-23T05:58:00+00:00,23764.97,23765.47,23754.35,23757.35,1360
2026-03-23T05:59:00+00:00,23757.35,23768.22,23756.72,23763.35,1266
2026-03-23T06:00:00+00:00,23763.35,23765.72,23744.85,23745.35,1950
2026-03-23T06:01:00+00:00,23745.35,23753.35,23745.22,23748.97,1401
2026-03-23T06:02:00+00:00,23748.97,23755.1,23742.97,23750.47,1498
2026-03-23T06:03:00+00:00,23750.47,23751.6,23743.22,23745.6,1369
2026-03-23T06:04:00+00:00,23745.6,23750.72,23739.85,23745.6,1564
2026-03-23T06:05:00+00:00,23745.6,23745.6,23728.72,23731.72,1442
2026-03-23T06:06:00+00:00,23731.72,23740.47,23731.72,23734.47,1500
2026-03-23T06:07:00+00:00,23734.47,23742.85,23734.47,23740.47,1365
2026-03-23T06:08:00+00:00,23740.47,23741.97,23732.35,23734.35,1412
2026-03-23T06:09:00+00:00,23734.35,23741.35,23731.47,23737.97,1511
2026-03-23T06:10:00+00:00,23737.97,23744.97,23734.72,23734.72,1499
2026-03-23T06:11:00+00:00,23734.72,23743.35,23732.1,23743.22,1383
2026-03-23T06:12:00+00:00,23743.22,23743.97,23725.72,23729.35,1479
2026-03-23T06:13:00+00:00,23729.35,23729.35,23705.72,23707.35,1275
2026-03-23T06:14:00+00:00,23707.35,23726.1,23707.35,23724.97,1170
2026-03-23T06:15:00+00:00,23724.97,23738.22,23722.22,23734.22,1763
2026-03-23T06:16:00+00:00,23734.22,23736.72,23720.85,23723.47,1760
2026-03-23T06:17:00+00:00,23723.47,23727.72,23715.22,23716.97,1739
2026-03-23T06:18:00+00:00,23716.97,23730.6,23713.97,23721.47,1687
2026-03-23T06:19:00+00:00,23721.47,23724.85,23714.47,23721.35,1509
2026-03-23T06:20:00+00:00,23721.35,23722.47,23711.85,23718.22,1360
2026-03-23T06:21:00+00:00,23718.22,23734.47,23717.22,23730.72,1690
2026-03-23T06:22:00+00:00,23730.72,23734.1,23725.35,23725.35,1297
2026-03-23T06:23:00+00:00,23725.35,23730.22,23723.1,23723.1,1375
2026-03-23T06:24:00+00:00,23723.1,23731.85,23719.85,23728.1,1576
2026-03-23T06:25:00+00:00,23728.1,23736.22,23725.85,23730.22,1490
2026-03-23T06:26:00+00:00,23730.22,23731.1,23717.6,23718.1,1295
2026-03-23T06:27:00+00:00,23718.1,23721.47,23716.97,23720.97,1451
2026-03-23T06:28:00+00:00,23720.97,23726.1,23715.97,23724.22,1817
2026-03-23T06:29:00+00:00,23724.22,23728.6,23712.97,23717.6,2232
2026-03-23T06:30:00+00:00,23717.6,23718.22,23698.72,23698.85,2328
2026-03-23T06:31:00+00:00,23698.85,23713.72,23696.6,23712.72,1404
2026-03-23T06:32:00+00:00,23712.72,23713.1,23703.1,23710.47,1494
2026-03-23T06:33:00+00:00,23710.47,23716.72,23702.97,23703.72,1636
2026-03-23T06:34:00+00:00,23703.72,23710.97,23696.85,23697.47,1454
2026-03-23T06:35:00+00:00,23697.47,23705.97,23695.1,23700.97,1586
2026-03-23T06:36:00+00:00,23700.97,23701.22,23688.47,23688.72,1161
2026-03-23T06:37:00+00:00,23688.72,23693.22,23685.35,23687.6,1451
2026-03-23T06:38:00+00:00,23687.6,23694.35,23683.85,23693.72,1435
2026-03-23T06:39:00+00:00,23693.72,23695.22,23685.72,23690.1,997
2026-03-23T06:40:00+00:00,23690.1,23700.6,23689.22,23697.47,947
2026-03-23T06:41:00+00:00,23697.47,23701.72,23695.6,23699.72,713
2026-03-23T06:42:00+00:00,23699.72,23699.72,23675.22,23675.72,1351
2026-03-23T06:43:00+00:00,23675.72,23677.22,23664.97,23670.22,1315
2026-03-23T06:44:00+00:00,23670.22,23672.1,23661.1,23661.1,1173
2026-03-23T06:45:00+00:00,23661.1,23668.35,23660.1,23667.85,1025
2026-03-23T06:46:00+00:00,23667.85,23668.35,23661.35,23667.47,873
2026-03-23T06:47:00+00:00,23667.47,23669.1,23660.6,23661.6,927
2026-03-23T06:48:00+00:00,23661.6,23662.22,23655.47,23657.97,1051
2026-03-23T06:49:00+00:00,23657.97,23665.85,23657.6,23663.47,1183
2026-03-23T06:50:00+00:00,23663.47,23667.85,23662.1,23663.72,1231
2026-03-23T06:51:00+00:00,23663.72,23669.35,23662.1,23668.1,1214
2026-03-23T06:52:00+00:00,23668.1,23669.1,23665.22,23668.72,822
2026-03-23T06:53:00+00:00,23668.72,23674.22,23651.72,23656.97,1181
2026-03-23T06:54:00+00:00,23656.97,23658.22,23653.35,23657.22,1022
2026-03-23T06:55:00+00:00,23657.22,23657.97,23641.1,23641.97,1453
2026-03-23T06:56:00+00:00,23641.97,23644.22,23617.97,23624.97,2114
2026-03-23T06:57:00+00:00,23624.97,23626.47,23616.6,23616.85,1596
2026-03-23T06:58:00+00:00,23616.85,23633.97,23616.85,23633.85,1445
2026-03-23T06:59:00+00:00,23633.85,23646.35,23633.85,23644.97,1399
2026-03-23T07:00:00+00:00,23644.97,23648.97,23638.47,23642.22,1842
2026-03-23T07:01:00+00:00,23642.22,23643.85,23628.22,23638.6,1715
2026-03-23T07:02:00+00:00,23638.6,23640.47,23622.85,23626.47,1568
2026-03-23T07:03:00+00:00,23626.47,23643.72,23625.47,23636.47,1681
2026-03-23T07:04:00+00:00,23636.47,23654.6,23636.47,23651.35,1394
2026-03-23T07:05:00+00:00,23651.35,23663.47,23649.22,23661.72,1794
2026-03-23T07:06:00+00:00,23661.72,23668.1,23654.72,23664.72,1877
2026-03-23T07:07:00+00:00,23664.72,23693.1,23664.22,23687.47,1994
2026-03-23T07:08:00+00:00,23687.47,23689.35,23676.22,23679.22,1333
2026-03-23T07:09:00+00:00,23679.22,23680.35,23669.35,23672.6,1299
2026-03-23T07:10:00+00:00,23672.6,23688.1,23672.1,23685.35,1410
2026-03-23T07:11:00+00:00,23685.35,23702.97,23683.6,23699.47,1688
2026-03-23T07:12:00+00:00,23699.47,23700.47,23690.22,23691.72,1559
2026-03-23T07:13:00+00:00,23691.72,23692.72,23678.22,23678.6,1493
2026-03-23T07:14:00+00:00,23678.6,23688.85,23678.6,23683.47,1466
2026-03-23T07:15:00+00:00,23683.47,23685.6,23667.1,23670.97,1748
2026-03-23T07:16:00+00:00,23670.97,23673.47,23663.47,23666.35,1954
2026-03-23T07:17:00+00:00,23666.35,23679.22,23666.35,23674.35,1720
2026-03-23T07:18:00+00:00,23674.35,23676.85,23665.35,23668.72,1791
2026-03-23T07:19:00+00:00,23668.72,23672.1,23665.35,23667.97,1872
2026-03-23T07:20:00+00:00,23667.97,23667.97,23642.72,23646.72,1542
2026-03-23T07:21:00+00:00,23646.72,23650.85,23641.85,23644.35,1472
2026-03-23T07:22:00+00:00,23644.35,23644.97,23607.35,23608.97,1981
2026-03-23T07:23:00+00:00,23608.97,23608.97,23587.85,23598.47,2654
2026-03-23T07:24:00+00:00,23598.47,23602.6,23581.97,23582.97,2141
2026-03-23T07:25:00+00:00,23582.97,23593.97,23577.97,23593.97,2051
2026-03-23T07:26:00+00:00,23593.97,23603.1,23590.97,23596.1,1687
2026-03-23T07:27:00+00:00,23596.1,23609.97,23586.47,23591.97,2048
2026-03-23T07:28:00+00:00,23591.97,23592.97,23562.97,23590.22,2626
2026-03-23T07:29:00+00:00,23590.22,23594.85,23579.35,23588.72,2023
2026-03-23T07:30:00+00:00,23588.72,23606.1,23580.85,23601.6,2241
2026-03-23T07:31:00+00:00,23601.6,23618.35,23597.85,23615.35,2312
2026-03-23T07:32:00+00:00,23615.35,23616.85,23594.47,23598.35,1703
2026-03-23T07:33:00+00:00,23598.35,23599.85,23588.6,23592.97,1563
2026-03-23T07:34:00+00:00,23592.97,23601.97,23591.85,23592.47,1860
2026-03-23T07:35:00+00:00,23592.47,23594.35,23580.6,23591.72,1857
2026-03-23T07:36:00+00:00,23591.72,23607.72,23588.35,23599.72,1909
2026-03-23T07:37:00+00:00,23599.72,23606.47,23597.72,23602.97,1473
2026-03-23T07:38:00+00:00,23602.97,23615.97,23601.22,23615.97,1794
2026-03-23T07:39:00+00:00,23615.97,23621.47,23600.1,23600.1,1828
2026-03-23T07:40:00+00:00,23600.1,23605.22,23595.35,23596.97,1626
2026-03-23T07:41:00+00:00,23596.97,23600.22,23591.72,23598.6,1787
2026-03-23T07:42:00+00:00,23598.6,23601.35,23591.72,23592.85,1629
2026-03-23T07:43:00+00:00,23592.85,23612.6,23590.85,23604.47,1690
2026-03-23T07:44:00+00:00,23604.47,23626.35,23604.1,23624.97,1650
2026-03-23T07:45:00+00:00,23624.97,23648.35,23624.85,23647.72,2030
2026-03-23T07:46:00+00:00,23647.72,23662.72,23646.6,23657.47,1723
2026-03-23T07:47:00+00:00,23657.47,23661.1,23647.6,23656.97,1279
2026-03-23T07:48:00+00:00,23656.97,23668.35,23652.72,23661.35,1299
2026-03-23T07:49:00+00:00,23661.35,23661.85,23648.47,23650.22,1714
2026-03-23T07:50:00+00:00,23650.22,23650.22,23634.85,23637.22,1423
2026-03-23T07:51:00+00:00,23637.22,23643.97,23632.72,23642.6,1772
2026-03-23T07:52:00+00:00,23642.6,23642.6,23629.35,23630.97,1783
2026-03-23T07:53:00+00:00,23630.97,23630.97,23618.1,23620.72,2139
2026-03-23T07:54:00+00:00,23620.72,23627.97,23620.22,23624.22,1964
2026-03-23T07:55:00+00:00,23624.22,23625.97,23614.97,23624.6,1620
2026-03-23T07:56:00+00:00,23624.6,23641.47,23622.22,23636.35,2443
2026-03-23T07:57:00+00:00,23636.35,23642.85,23614.1,23617.85,2051
2026-03-23T07:58:00+00:00,23617.85,23623.85,23613.1,23619.22,1869
2026-03-23T07:59:00+00:00,23619.22,23635.1,23618.47,23631.35,2161
2026-03-23T08:00:00+00:00,23631.35,23671.85,23631.35,23660.47,4295
2026-03-23T08:01:00+00:00,23660.47,23661.6,23640.72,23645.1,3747
2026-03-23T08:02:00+00:00,23645.1,23669.97,23639.97,23667.97,4102
2026-03-23T08:03:00+00:00,23667.97,23671.47,23646.85,23663.85,3908
2026-03-23T08:04:00+00:00,23663.85,23668.47,23649.85,23662.72,3027
2026-03-23T08:05:00+00:00,23662.72,23674.97,23652.85,23660.47,3060
2026-03-23T08:06:00+00:00,23660.47,23679.72,23652.35,23677.22,3313
2026-03-23T08:07:00+00:00,23677.22,23690.47,23675.47,23682.35,2689
2026-03-23T08:08:00+00:00,23682.35,23687.6,23674.6,23675.72,2461
2026-03-23T08:09:00+00:00,23675.72,23675.97,23664.97,23668.6,3780
2026-03-23T08:10:00+00:00,23668.6,23673.35,23661.1,23661.85,3501
2026-03-23T08:11:00+00:00,23661.85,23673.47,23652.97,23672.85,3770
2026-03-23T08:12:00+00:00,23672.85,23692.35,23671.72,23679.47,3848
2026-03-23T08:13:00+00:00,23679.47,23696.85,23671.97,23690.72,3056
2026-03-23T08:14:00+00:00,23690.72,23714.97,23690.72,23706.97,2696
2026-03-23T08:15:00+00:00,23706.97,23711.85,23697.85,23707.22,2708
2026-03-23T08:16:00+00:00,23707.22,23707.22,23689.6,23690.6,2815
2026-03-23T08:17:00+00:00,23690.6,23690.6,23679.85,23686.1,2518
2026-03-23T08:18:00+00:00,23686.1,23697.85,23679.22,23682.1,2560
2026-03-23T08:19:00+00:00,23682.1,23696.47,23673.1,23694.85,3221
2026-03-23T08:20:00+00:00,23694.85,23705.72,23690.6,23700.85,2809
2026-03-23T08:21:00+00:00,23700.85,23701.72,23685.6,23688.35,2836
2026-03-23T08:22:00+00:00,23688.35,23713.6,23684.85,23713.6,2918
2026-03-23T08:23:00+00:00,23713.6,23716.47,23698.1,23704.1,3229
2026-03-23T08:24:00+00:00,23704.1,23709.35,23692.35,23693.35,3117
2026-03-23T08:25:00+00:00,23693.35,23703.6,23689.22,23697.35,2659
2026-03-23T08:26:00+00:00,23697.35,23709.85,23696.6,23704.97,2727
2026-03-23T08:27:00+00:00,23704.97,23709.72,23697.35,23708.85,2453
2026-03-23T08:28:00+00:00,23708.85,23708.85,23687.85,23697.22,2612
2026-03-23T08:29:00+00:00,23697.22,23700.35,23684.1,23686.35,2209
2026-03-23T08:30:00+00:00,23686.35,23702.22,23680.97,23697.97,2445
2026-03-23T08:31:00+00:00,23697.97,23726.1,23693.1,23720.22,2709
2026-03-23T08:32:00+00:00,23720.22,23739.35,23716.97,23729.85,2445
2026-03-23T08:33:00+00:00,23729.85,23735.47,23722.72,23727.72,2432
2026-03-23T08:34:00+00:00,23727.72,23728.6,23717.1,23722.6,2607
2026-03-23T08:35:00+00:00,23722.6,23724.22,23710.97,23712.47,2581
2026-03-23T08:36:00+00:00,23712.47,23727.47,23711.22,23721.97,2433
2026-03-23T08:37:00+00:00,23721.97,23723.72,23707.97,23719.22,2301
2026-03-23T08:38:00+00:00,23719.22,23719.22,23703.35,23706.72,2235
2026-03-23T08:39:00+00:00,23706.72,23718.35,23705.1,23716.35,2057
2026-03-23T08:40:00+00:00,23716.35,23733.97,23714.47,23726.97,2040
2026-03-23T08:41:00+00:00,23726.97,23727.97,23718.35,23722.47,2233
2026-03-23T08:42:00+00:00,23722.47,23733.1,23711.22,23711.22,2419
2026-03-23T08:43:00+00:00,23711.22,23718.35,23704.22,23705.1,2679
2026-03-23T08:44:00+00:00,23705.1,23715.85,23704.22,23707.47,1862
2026-03-23T08:45:00+00:00,23707.47,23717.1,23703.85,23714.97,2291
2026-03-23T08:46:00+00:00,23714.97,23730.97,23708.72,23721.97,2366
2026-03-23T08:47:00+00:00,23721.97,23738.97,23721.97,23735.85,2250
2026-03-23T08:48:00+00:00,23735.85,23740.97,23732.6,23738.47,1951
2026-03-23T08:49:00+00:00,23738.47,23741.6,23726.35,23727.97,2211
2026-03-23T08:50:00+00:00,23727.97,23729.72,23719.72,23723.85,1873
2026-03-23T08:51:00+00:00,23723.85,23733.85,23719.6,23731.72,1752
2026-03-23T08:52:00+00:00,23731.72,23732.85,23724.47,23726.72,1881
2026-03-23T08:53:00+00:00,23726.72,23737.6,23722.85,23737.6,2008
2026-03-23T08:54:00+00:00,23737.6,23744.6,23725.85,23726.97,2049
2026-03-23T08:55:00+00:00,23726.97,23728.6,23706.42,23708.1,2493
2026-03-23T08:56:00+00:00,23708.1,23718.6,23704.97,23715.72,2235
2026-03-23T08:57:00+00:00,23715.72,23734.47,23714.97,23730.97,1916
2026-03-23T08:58:00+00:00,23730.97,23731.97,23725.47,23728.35,2126
2026-03-23T08:59:00+00:00,23728.35,23735.22,23718.72,23721.1,2201
2026-03-23T09:00:00+00:00,23721.1,23725.22,23714.22,23714.47,2591
2026-03-23T09:01:00+00:00,23714.47,23716.72,23699.22,23701.22,2601
2026-03-23T09:02:00+00:00,23701.22,23703.1,23691.1,23696.47,2445
2026-03-23T09:03:00+00:00,23696.47,23699.72,23686.22,23690.97,3159
2026-03-23T09:04:00+00:00,23690.97,23713.85,23688.97,23704.35,2379
2026-03-23T09:05:00+00:00,23704.35,23708.6,23698.85,23702.6,2170
2026-03-23T09:06:00+00:00,23702.6,23723.35,23700.97,23720.22,1982
2026-03-23T09:07:00+00:00,23720.22,23737.35,23718.35,23735.1,2555
2026-03-23T09:08:00+00:00,23735.1,23735.6,23715.97,23715.97,2221
2026-03-23T09:09:00+00:00,23715.97,23728.35,23711.85,23724.6,2012
2026-03-23T09:10:00+00:00,23724.6,23734.97,23720.35,23724.85,2029
2026-03-23T09:11:00+00:00,23724.85,23733.22,23718.85,23731.47,1913
2026-03-23T09:12:00+00:00,23731.47,23736.6,23722.35,23728.35,1752
2026-03-23T09:13:00+00:00,23728.35,23729.47,23717.72,23725.6,1609
2026-03-23T09:14:00+00:00,23725.6,23732.6,23722.22,23726.1,1894
2026-03-23T09:15:00+00:00,23726.1,23730.85,23720.47,23721.35,2146
2026-03-23T09:16:00+00:00,23721.35,23732.72,23719.72,23731.6,2124
2026-03-23T09:17:00+00:00,23731.6,23740.35,23728.22,23728.22,2328
2026-03-23T09:18:00+00:00,23728.22,23728.22,23715.72,23722.6,2005
2026-03-23T09:19:00+00:00,23722.6,23728.22,23720.22,23723.22,1590
2026-03-23T09:20:00+00:00,23723.22,23742.22,23723.22,23739.6,1858
2026-03-23T09:21:00+00:00,23739.6,23758.22,23732.35,23757.6,2199
2026-03-23T09:22:00+00:00,23757.6,23760.22,23747.85,23754.85,1734
2026-03-23T09:23:00+00:00,23754.85,23757.47,23744.6,23744.72,1921
2026-03-23T09:24:00+00:00,23744.72,23745.6,23721.22,23722.47,2168
2026-03-23T09:25:00+00:00,23722.47,23722.47,23706.97,23714.35,2755
2026-03-23T09:26:00+00:00,23714.35,23725.1,23711.47,23721.35,2303
2026-03-23T09:27:00+00:00,23721.35,23730.35,23717.97,23727.22,1988
2026-03-23T09:28:00+00:00,23727.22,23730.6,23721.97,23723.72,2184
2026-03-23T09:29:00+00:00,23723.72,23723.72,23716.85,23721.47,1886
2026-03-23T09:30:00+00:00,23721.47,23724.72,23712.22,23713.1,2724
2026-03-23T09:31:00+00:00,23713.1,23713.22,23696.6,23709.72,2458
2026-03-23T09:32:00+00:00,23709.72,23710.47,23700.22,23705.97,1943
2026-03-23T09:33:00+00:00,23705.97,23706.22,23683.85,23683.85,1793
2026-03-23T09:34:00+00:00,23683.85,23683.85,23661.35,23662.1,2648
2026-03-23T09:35:00+00:00,23662.1,23665.97,23643.85,23644.6,2770
2026-03-23T09:36:00+00:00,23644.6,23648.6,23641.22,23643.47,2263
2026-03-23T09:37:00+00:00,23643.47,23645.47,23634.72,23639.47,2534
2026-03-23T09:38:00+00:00,23639.47,23655.97,23638.97,23650.1,2419
2026-03-23T09:39:00+00:00,23650.1,23670.47,23649.22,23657.22,2289
2026-03-23T09:40:00+00:00,23657.22,23666.72,23653.47,23662.6,2078
2026-03-23T09:41:00+00:00,23662.6,23676.47,23661.47,23675.47,2296
2026-03-23T09:42:00+00:00,23675.47,23681.47,23663.6,23663.6,2196
2026-03-23T09:43:00+00:00,23663.6,23665.47,23649.6,23652.85,2345
2026-03-23T09:44:00+00:00,23652.85,23661.22,23650.35,23660.6,1784
2026-03-23T09:45:00+00:00,23660.6,23667.6,23657.1,23662.1,1905
2026-03-23T09:46:00+00:00,23662.1,23673.22,23658.97,23670.72,2027
2026-03-23T09:47:00+00:00,23670.72,23677.6,23668.72,23672.72,1948
2026-03-23T09:48:00+00:00,23672.72,23680.85,23665.47,23665.47,1697
2026-03-23T09:49:00+00:00,23665.47,23667.97,23655.22,23661.22,1999
2026-03-23T09:50:00+00:00,23661.22,23669.35,23652.97,23657.72,2057
2026-03-23T09:51:00+00:00,23657.72,23657.72,23650.35,23654.47,1894
2026-03-23T09:52:00+00:00,23654.47,23656.72,23646.72,23651.72,1697
2026-03-23T09:53:00+00:00,23651.72,23664.85,23651.47,23655.47,1906
2026-03-23T09:54:00+00:00,23655.47,23655.85,23647.97,23648.97,1578
2026-03-23T09:55:00+00:00,23648.97,23654.6,23647.97,23649.72,1473
2026-03-23T09:56:00+00:00,23649.72,23658.47,23647.1,23656.1,1728
2026-03-23T09:57:00+00:00,23656.1,23657.97,23649.47,23655.72,1749
2026-03-23T09:58:00+00:00,23655.72,23663.6,23655.72,23660.47,1824
2026-03-23T09:59:00+00:00,23660.47,23679.1,23660.35,23672.6,2318
2026-03-23T10:00:00+00:00,23672.6,23683.97,23671.22,23672.47,2494
2026-03-23T10:01:00+00:00,23672.47,23673.97,23664.47,23671.47,2076
2026-03-23T10:02:00+00:00,23671.47,23690.22,23669.97,23689.22,2274
2026-03-23T10:03:00+00:00,23689.22,23689.47,23667.72,23677.6,2275
2026-03-23T10:04:00+00:00,23677.6,23692.97,23677.6,23687.72,2089
2026-03-23T10:05:00+00:00,23687.72,23691.6,23679.72,23689.47,1695
2026-03-23T10:06:00+00:00,23689.47,23690.97,23683.22,23686.47,1527
2026-03-23T10:07:00+00:00,23686.47,23690.47,23676.47,23687.6,1754
2026-03-23T10:08:00+00:00,23687.6,23691.47,23683.1,23690.47,1466
2026-03-23T10:09:00+00:00,23690.47,23716.85,23690.22,23705.47,2129
2026-03-23T10:10:00+00:00,23705.47,23711.97,23702.22,23707.97,1765
2026-03-23T10:11:00+00:00,23707.97,23715.97,23700.1,23715.6,1717
2026-03-23T10:12:00+00:00,23715.6,23718.22,23703.6,23704.22,1913
2026-03-23T10:13:00+00:00,23704.22,23706.1,23692.22,23693.47,1593
2026-03-23T10:14:00+00:00,23693.47,23695.97,23686.6,23688.47,1445
2026-03-23T10:15:00+00:00,23688.47,23688.47,23678.85,23679.97,1591
2026-03-23T10:16:00+00:00,23679.97,23682.22,23665.6,23679.22,1979
2026-03-23T10:17:00+00:00,23679.22,23686.6,23673.72,23685.35,1499
2026-03-23T10:18:00+00:00,23685.35,23696.6,23680.22,23690.1,1808
2026-03-23T10:19:00+00:00,23690.1,23695.72,23675.35,23675.6,1739
2026-03-23T10:20:00+00:00,23675.6,23675.6,23655.47,23656.35,1907
2026-03-23T10:21:00+00:00,23656.35,23659.35,23643.85,23644.35,1696
2026-03-23T10:22:00+00:00,23644.35,23653.22,23642.22,23644.97,1651
2026-03-23T10:23:00+00:00,23644.97,23649.22,23638.72,23639.22,1694
2026-03-23T10:24:00+00:00,23639.22,23649.85,23639.22,23646.1,1638
2026-03-23T10:25:00+00:00,23646.1,23649.35,23639.22,23649.22,1475
2026-03-23T10:26:00+00:00,23649.22,23655.85,23637.72,23653.35,1755
2026-03-23T10:27:00+00:00,23653.35,23653.35,23637.47,23644.22,1544
2026-03-23T10:28:00+00:00,23644.22,23644.22,23633.1,23638.22,1957
2026-03-23T10:29:00+00:00,23638.22,23649.6,23637.72,23642.22,1758
2026-03-23T10:30:00+00:00,23642.22,23645.35,23637.85,23638.6,1639
2026-03-23T10:31:00+00:00,23638.6,23656.97,23637.1,23651.35,1717
2026-03-23T10:32:00+00:00,23651.35,23661.35,23650.22,23661.22,1595
2026-03-23T10:33:00+00:00,23661.22,23663.47,23656.22,23656.35,1467
2026-03-23T10:34:00+00:00,23656.35,23660.97,23647.97,23653.85,1715
2026-03-23T10:35:00+00:00,23653.85,23666.85,23652.47,23666.22,1684
2026-03-23T10:36:00+00:00,23666.22,23676.47,23662.72,23673.1,1579
2026-03-23T10:37:00+00:00,23673.1,23675.47,23659.35,23659.6,1701
2026-03-23T10:38:00+00:00,23659.6,23664.6,23650.6,23650.6,2046
2026-03-23T10:39:00+00:00,23650.6,23652.47,23630.35,23632.35,1945
2026-03-23T10:40:00+00:00,23632.35,23633.97,23625.72,23628.22,2147
2026-03-23T10:41:00+00:00,23628.22,23632.85,23625.47,23626.47,2026
2026-03-23T10:42:00+00:00,23626.47,23643.22,23624.35,23641.6,1813
2026-03-23T10:43:00+00:00,23641.6,23642.35,23635.72,23636.72,1748
2026-03-23T10:44:00+00:00,23636.72,23645.6,23628.97,23644.97,1729
2026-03-23T10:45:00+00:00,23644.97,23645.1,23628.22,23634.97,1912
2026-03-23T10:46:00+00:00,23634.97,23643.1,23629.72,23637.22,1796
2026-03-23T10:47:00+00:00,23637.22,23641.6,23629.35,23633.97,1474
2026-03-23T10:48:00+00:00,23633.97,23635.22,23617.35,23622.22,1782
2026-03-23T10:49:00+00:00,23622.22,23622.22,23605.35,23619.72,2008
2026-03-23T10:50:00+00:00,23619.72,23713.97,23617.22,23685.22,3967
2026-03-23T10:51:00+00:00,23685.22,23685.22,23655.72,23665.35,2987
2026-03-23T10:52:00+00:00,23665.35,23665.97,23654.97,23659.6,2012
2026-03-23T10:53:00+00:00,23659.6,23666.6,23647.22,23663.97,2213
2026-03-23T10:54:00+00:00,23663.97,23666.85,23654.47,23654.97,1448
2026-03-23T10:55:00+00:00,23654.97,23658.1,23645.85,23647.1,1888
2026-03-23T10:56:00+00:00,23647.1,23659.35,23642.72,23653.72,1813
2026-03-23T10:57:00+00:00,23653.72,23658.85,23649.22,23658.85,1622
2026-03-23T10:58:00+00:00,23658.85,23666.35,23655.72,23658.6,1928
2026-03-23T10:59:00+00:00,23658.6,23671.6,23658.22,23669.85,1644
2026-03-23T11:00:00+00:00,23669.85,23693.72,23669.85,23690.47,2399
2026-03-23T11:01:00+00:00,23690.47,23691.72,23678.22,23687.6,2132
2026-03-23T11:02:00+00:00,23687.6,23687.6,23676.22,23677.85,1851
2026-03-23T11:03:00+00:00,23677.85,23679.22,23666.1,23677.72,1871
2026-03-23T11:04:00+00:00,23677.72,23687.22,23676.97,23683.6,1735
2026-03-23T11:05:00+00:00,23683.6,24159.17,23679.85,24081.42,1037
2026-03-23T11:06:00+00:00,24081.42,24344.17,24081.42,24298.67,2639
2026-03-23T11:07:00+00:00,24298.67,24429.42,24276.92,24363.92,3638
2026-03-23T11:08:00+00:00,24363.92,24382.92,24255.17,24367.67,3968
2026-03-23T11:09:00+00:00,24367.67,24515.92,24362.67,24475.67,3711
2026-03-23T11:10:00+00:00,24475.67,24491.92,24371.17,24403.42,3078
2026-03-23T11:11:00+00:00,24403.42,24462.42,24375.42,24387.67,2948
2026-03-23T11:12:00+00:00,24387.67,24438.42,24352.42,24436.17,3414
2026-03-23T11:13:00+00:00,24436.17,24540.17,24436.17,24531.17,3850
2026-03-23T11:14:00+00:00,24531.17,24550.17,24510.42,24510.92,3606
2026-03-23T11:15:00+00:00,24510.92,24531.17,24463.42,24481.42,3050
2026-03-23T11:16:00+00:00,24481.42,24489.92,24394.42,24394.92,3355
2026-03-23T11:17:00+00:00,24394.92,24494.42,24394.92,24476.17,3393
2026-03-23T11:18:00+00:00,24476.17,24489.42,24435.92,24448.42,2664
2026-03-23T11:19:00+00:00,24448.42,24450.92,24407.17,24425.92,2166
2026-03-23T11:20:00+00:00,24425.92,24439.67,24347.17,24347.17,2364
2026-03-23T11:21:00+00:00,24347.17,24373.42,24323.42,24373.42,2033
2026-03-23T11:22:00+00:00,24373.42,24426.17,24351.42,24417.17,2456
2026-03-23T11:23:00+00:00,24417.17,24419.42,24355.42,24373.17,2455
2026-03-23T11:24:00+00:00,24373.17,24376.42,24295.42,24358.67,2728
2026-03-23T11:25:00+00:00,24358.67,24402.17,24351.67,24377.42,2319
2026-03-23T11:26:00+00:00,24377.42,24392.42,24351.92,24351.92,1963
2026-03-23T11:27:00+00:00,24351.92,24366.42,24307.42,24314.17,2516
2026-03-23T11:28:00+00:00,24314.17,24324.17,24251.42,24304.17,2893
2026-03-23T11:29:00+00:00,24304.17,24316.42,24262.92,24302.17,2490
2026-03-23T11:30:00+00:00,24302.17,24377.17,24299.92,24375.67,2795
2026-03-23T11:31:00+00:00,24375.67,24401.92,24370.67,24388.92,2561
2026-03-23T11:32:00+00:00,24388.92,24403.42,24376.92,24402.42,2767
2026-03-23T11:33:00+00:00,24402.42,24468.47,24402.42,24455.67,2542
2026-03-23T11:34:00+00:00,24455.67,24482.72,24446.17,24458.42,1714
2026-03-23T11:35:00+00:00,24458.42,24475.72,24450.42,24452.92,1683
2026-03-23T11:36:00+00:00,24452.92,24453.42,24410.85,24418.72,1957
2026-03-23T11:37:00+00:00,24418.72,24436.17,24411.17,24413.42,1900
2026-03-23T11:38:00+00:00,24413.42,24413.42,24385.67,24399.17,1917
2026-03-23T11:39:00+00:00,24399.17,24427.42,24393.67,24398.67,2002
2026-03-23T11:40:00+00:00,24398.67,24402.92,24356.17,24365.6,1879
2026-03-23T11:41:00+00:00,24365.6,24369.17,24347.92,24364.67,1699
2026-03-23T11:42:00+00:00,24364.67,24364.67,24318.17,24337.42,1815
2026-03-23T11:43:00+00:00,24337.42,24374.72,24328.17,24357.92,2224
2026-03-23T11:44:00+00:00,24357.92,24368.92,24300.17,24313.92,2165
2026-03-23T11:45:00+00:00,24313.92,24332.17,24276.17,24306.92,2380
2026-03-23T11:46:00+00:00,24306.92,24310.67,24219.92,24222.92,2402
2026-03-23T11:47:00+00:00,24222.92,24272.42,24206.42,24250.67,3439
2026-03-23T11:48:00+00:00,24250.67,24279.42,24238.42,24273.42,3208
2026-03-23T11:49:00+00:00,24273.42,24286.67,24242.17,24283.42,2712
2026-03-23T11:50:00+00:00,24283.42,24284.17,24225.67,24244.67,2339
2026-03-23T11:51:00+00:00,24244.67,24255.67,24198.42,24255.67,2192
2026-03-23T11:52:00+00:00,24255.67,24259.92,24229.67,24246.67,2017
2026-03-23T11:53:00+00:00,24246.67,24276.42,24244.42,24261.17,2065
2026-03-23T11:54:00+00:00,24261.17,24285.47,24261.17,24275.67,1807
2026-03-23T11:55:00+00:00,24275.67,24277.67,24213.17,24214.92,2314
2026-03-23T11:56:00+00:00,24214.92,24217.47,24191.6,24209.17,1953
2026-03-23T11:57:00+00:00,24209.17,24226.92,24172.17,24174.17,2396
2026-03-23T11:58:00+00:00,24174.17,24198.6,24168.17,24179.17,2463
2026-03-23T11:59:00+00:00,24179.17,24186.92,24160.92,24180.42,2460
2026-03-23T12:00:00+00:00,24180.42,24191.35,24149.17,24157.92,2224
2026-03-23T12:01:00+00:00,24157.92,24179.42,24134.92,24169.67,2262
2026-03-23T12:02:00+00:00,24169.67,24190.42,24158.42,24168.17,2248
2026-03-23T12:03:00+00:00,24168.17,24218.67,24167.67,24195.17,2250
2026-03-23T12:04:00+00:00,24195.17,24229.67,24194.92,24222.1,1841
2026-03-23T12:05:00+00:00,24222.1,24230.67,24186.47,24191.92,2409
2026-03-23T12:06:00+00:00,24191.92,24217.17,24188.17,24200.17,1838
2026-03-23T12:07:00+00:00,24200.17,24208.22,24184.92,24184.92,1992
2026-03-23T12:08:00+00:00,24184.92,24224.67,24181.67,24221.67,2112
2026-03-23T12:09:00+00:00,24221.67,24266.1,24217.42,24265.42,2192
2026-03-23T12:10:00+00:00,24265.42,24268.42,24243.92,24264.17,1876
2026-03-23T12:11:00+00:00,24264.17,24265.17,24216.67,24230.92,1854
2026-03-23T12:12:00+00:00,24230.92,24242.42,24225.92,24230.67,2164
2026-03-23T12:13:00+00:00,24230.67,24238.6,24217.17,24218.67,1902
2026-03-23T12:14:00+00:00,24218.67,24228.17,24189.6,24189.6,1922
2026-03-23T12:15:00+00:00,24189.6,24211.47,24186.22,24206.17,2059
2026-03-23T12:16:00+00:00,24206.17,24241.92,24202.42,24237.92,1669
2026-03-23T12:17:00+00:00,24237.92,24266.97,24234.67,24260.85,2083
2026-03-23T12:18:00+00:00,24260.85,24272.85,24254.1,24270.97,2654
2026-03-23T12:19:00+00:00,24270.97,24310.35,24270.35,24309.47,3710
2026-03-23T12:20:00+00:00,24309.47,24309.47,24286.22,24301.97,3116
2026-03-23T12:21:00+00:00,24301.97,24310.97,24292.35,24292.35,3147
2026-03-23T12:22:00+00:00,24292.35,24298.72,24283.97,24286.72,2759
2026-03-23T12:23:00+00:00,24286.72,24301.35,24283.97,24289.85,2964
2026-03-23T12:24:00+00:00,24289.85,24300.97,24273.47,24278.6,2274
2026-03-23T12:25:00+00:00,24278.6,24296.35,24278.22,24278.72,1924
2026-03-23T12:26:00+00:00,24278.72,24297.72,24277.35,24292.72,2573
2026-03-23T12:27:00+00:00,24292.72,24300.72,24284.35,24297.1,1830
2026-03-23T12:28:00+00:00,24297.1,24308.72,24295.1,24306.85,2002
2026-03-23T12:29:00+00:00,24306.85,24309.1,24284.1,24288.35,2481
2026-03-23T12:30:00+00:00,24288.35,24288.35,24246.72,24275.22,3887
2026-03-23T12:31:00+00:00,24275.22,24287.22,24269.6,24279.35,3148
2026-03-23T12:32:00+00:00,24279.35,24282.1,24252.72,24269.6,2946
2026-03-23T12:33:00+00:00,24269.6,24298.47,24268.85,24271.85,2987
2026-03-23T12:34:00+00:00,24271.85,24283.35,24261.97,24270.47,3265
2026-03-23T12:35:00+00:00,24270.47,24275.97,24251.1,24268.1,3180
2026-03-23T12:36:00+00:00,24268.1,24285.35,24264.6,24283.6,2990
2026-03-23T12:37:00+00:00,24283.6,24303.85,24269.1,24269.1,3889
2026-03-23T12:38:00+00:00,24269.1,24269.85,24242.85,24260.1,3441
2026-03-23T12:39:00+00:00,24260.1,24271.97,24252.85,24266.6,3336
2026-03-23T12:40:00+00:00,24266.6,24279.35,24243.22,24257.47,4153
2026-03-23T12:41:00+00:00,24257.47,24348.85,24250.6,24281.72,4055
2026-03-23T12:42:00+00:00,24281.72,24343.72,24281.72,24336.72,3972
2026-03-23T12:43:00+00:00,24336.72,24355.72,24319.97,24350.1,4143
2026-03-23T12:44:00+00:00,24350.1,24359.35,24324.72,24358.1,3962
2026-03-23T12:45:00+00:00,24358.1,24360.97,24330.85,24337.85,4114
2026-03-23T12:46:00+00:00,24337.85,24357.72,24316.97,24355.72,3609
2026-03-23T12:47:00+00:00,24355.72,24364.85,24344.1,24355.22,3438
2026-03-23T12:48:00+00:00,24355.22,24376.22,24352.22,24370.97,3654
2026-03-23T12:49:00+00:00,24370.97,24373.22,24360.72,24368.35,4057
2026-03-23T12:50:00+00:00,24368.35,24380.1,24354.6,24362.47,3838
2026-03-23T12:51:00+00:00,24362.47,24387.97,24360.1,24382.22,3380
2026-03-23T12:52:00+00:00,24382.22,24408.85,24382.22,24408.6,4187
2026-03-23T12:53:00+00:00,24408.6,24409.1,24384.35,24393.35,4091
2026-03-23T12:54:00+00:00,24393.35,24396.97,24364.97,24379.22,4511
2026-03-23T12:55:00+00:00,24379.22,24390.85,24372.85,24380.35,3403
2026-03-23T12:56:00+00:00,24380.35,24396.6,24369.6,24382.22,2963
2026-03-23T12:57:00+00:00,24382.22,24393.72,24375.22,24385.97,2849
2026-03-23T12:58:00+00:00,24385.97,24400.22,24379.47,24397.35,3277
2026-03-23T12:59:00+00:00,24397.35,24403.6,24391.47,24398.47,3072
2026-03-23T13:00:00+00:00,24398.47,24430.6,24398.47,24423.85,3177
2026-03-23T13:01:00+00:00,24423.85,24431.1,24396.6,24397.6,4053
2026-03-23T13:02:00+00:00,24397.6,24397.6,24372.85,24382.85,4024
2026-03-23T13:03:00+00:00,24382.85,24390.35,24370.1,24388.72,3066
2026-03-23T13:04:00+00:00,24388.72,24389.85,24370.85,24371.22,2902
2026-03-23T13:05:00+00:00,24371.22,24371.22,24330.85,24343.72,4092
2026-03-23T13:06:00+00:00,24343.72,24355.97,24340.85,24343.6,3191
2026-03-23T13:07:00+00:00,24343.6,24348.35,24336.85,24340.97,4076
2026-03-23T13:08:00+00:00,24340.97,24364.85,24334.47,24361.97,3639
2026-03-23T13:09:00+00:00,24361.97,24374.97,24359.47,24373.22,3142
2026-03-23T13:10:00+00:00,24373.22,24376.35,24354.97,24359.97,3284
2026-03-23T13:11:00+00:00,24359.97,24362.85,24351.85,24360.6,3125
2026-03-23T13:12:00+00:00,24360.6,24360.6,24344.47,24348.1,3113
2026-03-23T13:13:00+00:00,24348.1,24357.47,24340.47,24345.1,2877
2026-03-23T13:14:00+00:00,24345.1,24366.35,24340.97,24341.97,3126
2026-03-23T13:15:00+00:00,24341.97,24353.22,24340.22,24346.72,2735
2026-03-23T13:16:00+00:00,24346.72,24357.85,24344.35,24349.22,2544
2026-03-23T13:17:00+00:00,24349.22,24351.22,24334.6,24345.72,3197
2026-03-23T13:18:00+00:00,24345.72,24346.47,24334.35,24343.85,2979
2026-03-23T13:19:00+00:00,24343.85,24346.1,24328.47,24328.47,2499
2026-03-23T13:20:00+00:00,24328.47,24344.6,24326.22,24344.6,2499
2026-03-23T13:21:00+00:00,24344.6,24349.35,24330.47,24332.35,2744
2026-03-23T13:22:00+00:00,24332.35,24339.22,24327.72,24333.22,2467
2026-03-23T13:23:00+00:00,24333.22,24342.22,24320.47,24320.72,2882
2026-03-23T13:24:00+00:00,24320.72,24332.47,24318.72,24331.72,3025
2026-03-23T13:25:00+00:00,24331.72,24331.72,24306.6,24309.47,3365
2026-03-23T13:26:00+00:00,24309.47,24316.72,24292.97,24303.72,2476
2026-03-23T13:27:00+00:00,24303.72,24320.47,24296.85,24304.35,3650
2026-03-23T13:28:00+00:00,24304.35,24315.85,24287.35,24299.47,4235
2026-03-23T13:29:00+00:00,24299.47,24303.22,24273.92,24280.97,4836
2026-03-23T13:30:00+00:00,24280.97,24300.5,24224.5,24259,6421
2026-03-23T13:31:00+00:00,24259,24295.25,24247.25,24282.5,6739
2026-03-23T13:32:00+00:00,24282.5,24292.12,24248.75,24253.75,7713
2026-03-23T13:33:00+00:00,24253.75,24290.5,24253.75,24288.12,7741
2026-03-23T13:34:00+00:00,24288.12,24288.12,24251.62,24267,7293
2026-03-23T13:35:00+00:00,24267,24276,24236,24241.75,7387
2026-03-23T13:36:00+00:00,24241.75,24287,24239.12,24282.37,6750
2026-03-23T13:37:00+00:00,24282.37,24324.25,24279.75,24284,5256
2026-03-23T13:38:00+00:00,24284,24329.5,24281.87,24318.75,6122
2026-03-23T13:39:00+00:00,24318.75,24331,24307.62,24330.12,7834
2026-03-23T13:40:00+00:00,24330.12,24330.62,24301.75,24305.5,8104
2026-03-23T13:41:00+00:00,24305.5,24323,24263.12,24312,5618
2026-03-23T13:42:00+00:00,24312,24354.92,24305.37,24342.75,5356
2026-03-23T13:43:00+00:00,24342.75,24347.62,24311.87,24331.12,5226
2026-03-23T13:44:00+00:00,24331.12,24338.37,24286.25,24286.37,6623
2026-03-23T13:45:00+00:00,24286.37,24332.25,24278.25,24331.5,6530
2026-03-23T13:46:00+00:00,24331.5,24338.75,24314,24333.37,6855
2026-03-23T13:47:00+00:00,24333.37,24340.62,24302.62,24311.12,6924
2026-03-23T13:48:00+00:00,24311.12,24347.62,24309.5,24346.5,7068
2026-03-23T13:49:00+00:00,24346.5,24367.87,24333,24366,5573
2026-03-23T13:50:00+00:00,24366,24378.5,24358.25,24363.62,5901
2026-03-23T13:51:00+00:00,24363.62,24368.37,24335.75,24358.87,5674
2026-03-23T13:52:00+00:00,24358.87,24385.37,24350.62,24384.37,6138
2026-03-23T13:53:00+00:00,24384.37,24396.87,24378.87,24393.62,5745
2026-03-23T13:54:00+00:00,24393.62,24393.62,24370.12,24370.12,6533
2026-03-23T13:55:00+00:00,24370.12,24375.25,24337.87,24348.5,5030
2026-03-23T13:56:00+00:00,24348.5,24358.87,24338.25,24349.62,5467
2026-03-23T13:57:00+00:00,24349.62,24372.5,24333,24370,5400
2026-03-23T13:58:00+00:00,24370,24382.37,24363.12,24375.87,4438
2026-03-23T13:59:00+00:00,24375.87,24391.25,24368.12,24391.25,3750
2026-03-23T14:00:00+00:00,24391.25,24393.75,24371.67,24380,4070
2026-03-23T14:01:00+00:00,24380,24389.62,24360.87,24387.37,5202
2026-03-23T14:02:00+00:00,24387.37,24401.87,24373.62,24399.5,5216
2026-03-23T14:03:00+00:00,24399.5,24399.5,24368.87,24369.87,5630
2026-03-23T14:04:00+00:00,24369.87,24376.25,24334.37,24342.5,5981
2026-03-23T14:05:00+00:00,24342.5,24351,24318.37,24346.37,5645
2026-03-23T14:06:00+00:00,24346.37,24359.25,24326.12,24326.12,5539
2026-03-23T14:07:00+00:00,24326.12,24373.37,24326.12,24371.12,6054
2026-03-23T14:08:00+00:00,24371.12,24374.37,24347.25,24350.62,6565
2026-03-23T14:09:00+00:00,24350.62,24361,24339.5,24359.87,5731
2026-03-23T14:10:00+00:00,24359.87,24369.12,24349.75,24353.62,4977
2026-03-23T14:11:00+00:00,24353.62,24393.5,24348.12,24375.87,6174
2026-03-23T14:12:00+00:00,24375.87,24392.87,24370.37,24385.5,6079
2026-03-23T14:13:00+00:00,24385.5,24410.5,24381.12,24410.25,6022
2026-03-23T14:14:00+00:00,24410.25,24412.25,24373.75,24395.12,5754
2026-03-23T14:15:00+00:00,24395.12,24419.37,24393.62,24418.37,5179
2026-03-23T14:16:00+00:00,24418.37,24420.75,24407.87,24414.25,4429
2026-03-23T14:17:00+00:00,24414.25,24424.75,24402.37,24420.75,5153
2026-03-23T14:18:00+00:00,24420.75,24434.5,24420.62,24424.87,3766
2026-03-23T14:19:00+00:00,24424.87,24433.25,24421.25,24433.25,3156
2026-03-23T14:20:00+00:00,24433.25,24433.75,24417.87,24433,3780
2026-03-23T14:21:00+00:00,24433,24445.25,24426.25,24444.25,3481
2026-03-23T14:22:00+00:00,24444.25,24458.25,24442.5,24457.75,3650
2026-03-23T14:23:00+00:00,24457.75,24474.25,24449.5,24474.12,3703
2026-03-23T14:24:00+00:00,24474.12,24477.62,24458.75,24461.12,3404
2026-03-23T14:25:00+00:00,24461.12,24466,24446,24450.75,3428
2026-03-23T14:26:00+00:00,24450.75,24460.25,24436.12,24442.87,3605
2026-03-23T14:27:00+00:00,24442.87,24443.37,24420.37,24425.25,4617
2026-03-23T14:28:00+00:00,24425.25,24427.75,24407.25,24412,4780
2026-03-23T14:29:00+00:00,24412,24432.25,24407,24427.12,4503
2026-03-23T14:30:00+00:00,24427.12,24427.12,24400.75,24403.25,5024
2026-03-23T14:31:00+00:00,24403.25,24415.75,24403.25,24414.25,4419
2026-03-23T14:32:00+00:00,24414.25,24427.5,24409.5,24425.75,5129
2026-03-23T14:33:00+00:00,24425.75,24442,24425.25,24441.75,4737
2026-03-23T14:34:00+00:00,24441.75,24443.87,24416.37,24424,4372
2026-03-23T14:35:00+00:00,24424,24440,24417.75,24434.75,4535
2026-03-23T14:36:00+00:00,24434.75,24439.25,24396.37,24397,4868
2026-03-23T14:37:00+00:00,24397,24412.87,24393.12,24403.62,4942
2026-03-23T14:38:00+00:00,24403.62,24419.12,24395.12,24416.87,5073
2026-03-23T14:39:00+00:00,24416.87,24416.87,24393.12,24408.25,4346
2026-03-23T14:40:00+00:00,24408.25,24413,24395.25,24396.37,4641
2026-03-23T14:41:00+00:00,24396.37,24401.37,24389.87,24394.25,4776
2026-03-23T14:42:00+00:00,24394.25,24413.75,24394.25,24410.5,4514
2026-03-23T14:43:00+00:00,24410.5,24413.12,24386.5,24404.75,5952
2026-03-23T14:44:00+00:00,24404.75,24407.75,24387.37,24391.75,5639
2026-03-23T14:45:00+00:00,24391.75,24399.25,24371,24393.25,5872
2026-03-23T14:46:00+00:00,24393.25,24415.25,24385.87,24401.25,4946
2026-03-23T14:47:00+00:00,24401.25,24436.75,24399.5,24428.87,4000
2026-03-23T14:48:00+00:00,24428.87,24430.5,24413.62,24417.25,4766
2026-03-23T14:49:00+00:00,24417.25,24420.5,24408.25,24420.25,4633
2026-03-23T14:50:00+00:00,24420.25,24420.25,24376.62,24387.75,5450
2026-03-23T14:51:00+00:00,24387.75,24398,24383,24392.12,5017
2026-03-23T14:52:00+00:00,24392.12,24409.87,24389.5,24409.5,5104
2026-03-23T14:53:00+00:00,24409.5,24414.5,24390,24400,5014
2026-03-23T14:54:00+00:00,24400,24410,24386.5,24393.87,5563
2026-03-23T14:55:00+00:00,24393.87,24400,24381.62,24383.12,5766
2026-03-23T14:56:00+00:00,24383.12,24404.62,24378.5,24403.5,4412
2026-03-23T14:57:00+00:00,24403.5,24404.5,24384.87,24395.62,4993
2026-03-23T14:58:00+00:00,24395.62,24409.12,24389,24405.25,4261
2026-03-23T14:59:00+00:00,24405.25,24412,24398.5,24400,3966
2026-03-23T15:00:00+00:00,24400,24416.75,24390.62,24412.62,4260
2026-03-23T15:01:00+00:00,24412.62,24438.12,24410,24436.75,3858
2026-03-23T15:02:00+00:00,24436.75,24467.75,24430.25,24465.62,3674
2026-03-23T15:03:00+00:00,24465.62,24469.62,24456.25,24458.25,3600
2026-03-23T15:04:00+00:00,24458.25,24467.87,24445.25,24463.37,3958
2026-03-23T15:05:00+00:00,24463.37,24470.5,24446.37,24449.5,3278
2026-03-23T15:06:00+00:00,24449.5,24458.75,24439.25,24450,3667
2026-03-23T15:07:00+00:00,24450,24464,24440,24462.87,3957
2026-03-23T15:08:00+00:00,24462.87,24469.75,24451.25,24457.5,3697
2026-03-23T15:09:00+00:00,24457.5,24472.87,24457.37,24465.5,3534
2026-03-23T15:10:00+00:00,24465.5,24475.12,24457.75,24467.75,3283
2026-03-23T15:11:00+00:00,24467.75,24476.62,24462.5,24470.25,3056
2026-03-23T15:12:00+00:00,24470.25,24470.25,24454.75,24455.75,3594
2026-03-23T15:13:00+00:00,24455.75,24462.62,24448.5,24454.87,4077
2026-03-23T15:14:00+00:00,24454.87,24456.25,24441,24453.12,3845
2026-03-23T15:15:00+00:00,24453.12,24458.12,24447.5,24454.5,3346
2026-03-23T15:16:00+00:00,24454.5,24455.37,24439.37,24442.62,3472
2026-03-23T15:17:00+00:00,24442.62,24448.5,24437.12,24439.37,3386
2026-03-23T15:18:00+00:00,24439.37,24444.5,24423.75,24433.5,3179
2026-03-23T15:19:00+00:00,24433.5,24436.25,24422.75,24426.75,3243
2026-03-23T15:20:00+00:00,24426.75,24426.75,24403,24404.87,3863
2026-03-23T15:21:00+00:00,24404.87,24418.75,24396.75,24418.75,4032
2026-03-23T15:22:00+00:00,24418.75,24441.62,24418.5,24441,4417
2026-03-23T15:23:00+00:00,24441,24447.62,24427.12,24443.25,4430
2026-03-23T15:24:00+00:00,24443.25,24448.75,24432.25,24440.75,3740
2026-03-23T15:25:00+00:00,24440.75,24440.75,24428.37,24433.25,4378
2026-03-23T15:26:00+00:00,24433.25,24435.12,24405,24406.25,4319
2026-03-23T15:27:00+00:00,24406.25,24407.75,24389.5,24395.25,4278
2026-03-23T15:28:00+00:00,24395.25,24401.25,24388,24394.75,5033
2026-03-23T15:29:00+00:00,24394.75,24401.5,24392.25,24400.75,4063
2026-03-23T15:30:00+00:00,24400.75,24421,24400.75,24408.87,4289
2026-03-23T15:31:00+00:00,24408.87,24420.25,24406.87,24415.12,2123
2026-03-23T15:32:00+00:00,24415.12,24418.62,24401.25,24410.25,2723
2026-03-23T15:33:00+00:00,24410.25,24411.12,24397,24399.5,3682
2026-03-23T15:34:00+00:00,24399.5,24405,24388,24393.75,4544
2026-03-23T15:35:00+00:00,24393.75,24394.5,24372,24375.37,4498
2026-03-23T15:36:00+00:00,24375.37,24384.5,24353,24353.25,3896
2026-03-23T15:37:00+00:00,24353.25,24360.5,24342,24345.87,4151
2026-03-23T15:38:00+00:00,24345.87,24357.75,24328.12,24333.25,4029
2026-03-23T15:39:00+00:00,24333.25,24340.75,24325.75,24329.5,4048
2026-03-23T15:40:00+00:00,24329.5,24339,24321.62,24324.5,4674
2026-03-23T15:41:00+00:00,24324.5,24350.25,24316.12,24334.5,4718
2026-03-23T15:42:00+00:00,24334.5,24334.5,24314.62,24314.62,3812
2026-03-23T15:43:00+00:00,24314.62,24323.25,24308,24313.75,4818
2026-03-23T15:44:00+00:00,24313.75,24337.12,24313.75,24327.62,4775
2026-03-23T15:45:00+00:00,24327.62,24327.62,24300.25,24300.5,4180
2026-03-23T15:46:00+00:00,24300.5,24300.5,24280.5,24290,3518
2026-03-23T15:47:00+00:00,24290,24300.37,24273.5,24290.5,3829
2026-03-23T15:48:00+00:00,24290.5,24302.12,24288.25,24289.25,5054
2026-03-23T15:49:00+00:00,24289.25,24306.87,24289.25,24294,4531
2026-03-23T15:50:00+00:00,24294,24303.37,24286.25,24291.5,4333
2026-03-23T15:51:00+00:00,24291.5,24303.62,24279.5,24287.5,4392
2026-03-23T15:52:00+00:00,24287.5,24293.75,24219.37,24249.37,5296
2026-03-23T15:53:00+00:00,24249.37,24259.75,24233.37,24255.37,5439
2026-03-23T15:54:00+00:00,24255.37,24256,24228.62,24230.12,5654
2026-03-23T15:55:00+00:00,24230.12,24232,24198.12,24221.87,5623
2026-03-23T15:56:00+00:00,24221.87,24224.62,24191.5,24193.5,5261
2026-03-23T15:57:00+00:00,24193.5,24206.87,24186.75,24194.25,5796
2026-03-23T15:58:00+00:00,24194.25,24201.62,24163.62,24163.62,5544
2026-03-23T15:59:00+00:00,24163.62,24177.62,24161,24170.87,6012
2026-03-23T16:00:00+00:00,24170.87,24196.12,24168.75,24180.62,5667
2026-03-23T16:01:00+00:00,24180.62,24202.62,24179.5,24198.37,5787
2026-03-23T16:02:00+00:00,24198.37,24216.25,24197.12,24209.5,5668
2026-03-23T16:03:00+00:00,24209.5,24215.12,24174,24183.5,5143
2026-03-23T16:04:00+00:00,24183.5,24197.5,24181.12,24184.62,4956
2026-03-23T16:05:00+00:00,24184.62,24205,24176.12,24193.37,5574
2026-03-23T16:06:00+00:00,24193.37,24203.37,24178,24200.5,5643
2026-03-23T16:07:00+00:00,24200.5,24222.5,24200.5,24218,5210
2026-03-23T16:08:00+00:00,24218,24243.5,24218,24242.37,5600
2026-03-23T16:09:00+00:00,24242.37,24242.75,24224.25,24226.62,5552
2026-03-23T16:10:00+00:00,24226.62,24227.25,24211.25,24224,5608
2026-03-23T16:11:00+00:00,24224,24240.37,24223.87,24233,4992
2026-03-23T16:12:00+00:00,24233,24254.75,24230.12,24238.12,4719
2026-03-23T16:13:00+00:00,24238.12,24242.37,24227.87,24233,4547
2026-03-23T16:14:00+00:00,24233,24240,24225.12,24238.5,5120
2026-03-23T16:15:00+00:00,24238.5,24243.87,24221.25,24221.25,4815
2026-03-23T16:16:00+00:00,24221.25,24228.25,24210.62,24221.25,4830
2026-03-23T16:17:00+00:00,24221.25,24221.25,24195.5,24198.5,5349
2026-03-23T16:18:00+00:00,24198.5,24208.12,24191,24202,4924
2026-03-23T16:19:00+00:00,24202,24205,24195.12,24198.5,4959
2026-03-23T16:20:00+00:00,24198.5,24208.25,24179.37,24181.62,4819
2026-03-23T16:21:00+00:00,24181.62,24203.12,24181.62,24191.62,5201
2026-03-23T16:22:00+00:00,24191.62,24203.5,24171.37,24173,5001
2026-03-23T16:23:00+00:00,24173,24193.62,24162.37,24168.87,5410
2026-03-23T16:24:00+00:00,24168.87,24185.75,24168.5,24178.62,4752
2026-03-23T16:25:00+00:00,24178.62,24178.62,24136.37,24152.25,5700
2026-03-23T16:26:00+00:00,24152.25,24168.5,24139.5,24143.12,4622
2026-03-23T16:27:00+00:00,24143.12,24147.75,24135.62,24141.12,4266
2026-03-23T16:28:00+00:00,24141.12,24161.62,24135.75,24150.5,4661
2026-03-23T16:29:00+00:00,24150.5,24151.12,24099.25,24108.25,4821
2026-03-23T16:30:00+00:00,24108.25,24124,24102.75,24114.12,4465
2026-03-23T16:31:00+00:00,24114.12,24139.75,24107.5,24138.62,4517
2026-03-23T16:32:00+00:00,24138.62,24158.37,24133,24139.62,5093
2026-03-23T16:33:00+00:00,24139.62,24151.12,24134,24140.75,3674
2026-03-23T16:34:00+00:00,24140.75,24165.87,24139,24165.87,5467
2026-03-23T16:35:00+00:00,24165.87,24189.12,24164.62,24176,5494
2026-03-23T16:36:00+00:00,24176,24183.12,24172.25,24181.62,4609
2026-03-23T16:37:00+00:00,24181.62,24193.12,24178.5,24180.87,4839
2026-03-23T16:38:00+00:00,24180.87,24185.62,24167.62,24168.12,5140
2026-03-23T16:39:00+00:00,24168.12,24171,24156,24163.37,4976
2026-03-23T16:40:00+00:00,24163.37,24181.12,24161,24173.87,4556
2026-03-23T16:41:00+00:00,24173.87,24178.87,24168.25,24178.12,4170
2026-03-23T16:42:00+00:00,24178.12,24180.5,24164.5,24179.75,4453
2026-03-23T16:43:00+00:00,24179.75,24182.75,24170.5,24176.75,3955
2026-03-23T16:44:00+00:00,24176.75,24189.75,24164,24185,4781
2026-03-23T16:45:00+00:00,24185,24215.37,24176,24211.25,5174
2026-03-23T16:46:00+00:00,24211.25,24211.25,24180.5,24187.62,4595
2026-03-23T16:47:00+00:00,24187.62,24200,24180.25,24190.25,4597
2026-03-23T16:48:00+00:00,24190.25,24197.62,24180.87,24193.87,4679
2026-03-23T16:49:00+00:00,24193.87,24204.25,24189,24197.5,5197
2026-03-23T16:50:00+00:00,24197.5,24214.5,24192.12,24192.5,3953
2026-03-23T16:51:00+00:00,24192.5,24194.12,24170,24173.12,4839
2026-03-23T16:52:00+00:00,24173.12,24189.12,24165.87,24173.62,4753
2026-03-23T16:53:00+00:00,24173.62,24188.62,24168.75,24184.37,4742
2026-03-23T16:54:00+00:00,24184.37,24188,24165.37,24173.12,4477
2026-03-23T16:55:00+00:00,24173.12,24182.37,24167.37,24172.12,3886
2026-03-23T16:56:00+00:00,24172.12,24178.62,24162.62,24170.62,3573
2026-03-23T16:57:00+00:00,24170.62,24176,24141,24151.37,4292
2026-03-23T16:58:00+00:00,24151.37,24161.25,24139.5,24161.25,4505
2026-03-23T16:59:00+00:00,24161.25,24162.12,24152.37,24158.5,3914
2026-03-23T17:00:00+00:00,24158.5,24181.37,24158.5,24170.5,4956
2026-03-23T17:01:00+00:00,24170.5,24176.25,24158.75,24168.25,4783
2026-03-23T17:02:00+00:00,24168.25,24173.25,24143.5,24148.12,4263
2026-03-23T17:03:00+00:00,24148.12,24155.5,24143.25,24151.12,4165
2026-03-23T17:04:00+00:00,24151.12,24160,24138,24140.12,4264
2026-03-23T17:05:00+00:00,24140.12,24150.25,24132.87,24142.5,4600
2026-03-23T17:06:00+00:00,24142.5,24146.87,24133,24143.5,4061
2026-03-23T17:07:00+00:00,24143.5,24164.12,24142.25,24160.25,3951
2026-03-23T17:08:00+00:00,24160.25,24169.62,24146.37,24166.25,4164
2026-03-23T17:09:00+00:00,24166.25,24182.25,24163.5,24177.75,4295
2026-03-23T17:10:00+00:00,24177.75,24179.37,24162.87,24166.62,3905
2026-03-23T17:11:00+00:00,24166.62,24178.5,24162.75,24170.37,3638
2026-03-23T17:12:00+00:00,24170.37,24176.25,24166.25,24168.37,3511
2026-03-23T17:13:00+00:00,24168.37,24175.87,24165.5,24172.12,3738
2026-03-23T17:14:00+00:00,24172.12,24172.25,24143.12,24145.5,4092
2026-03-23T17:15:00+00:00,24145.5,24152.25,24140.62,24146.25,3468
2026-03-23T17:16:00+00:00,24146.25,24146.75,24117,24136.25,3842
2026-03-23T17:17:00+00:00,24136.25,24155.75,24131.5,24147.5,3629
2026-03-23T17:18:00+00:00,24147.5,24152.75,24139.62,24142,3924
2026-03-23T17:19:00+00:00,24142,24146.25,24136.75,24138.5,4171
2026-03-23T17:20:00+00:00,24138.5,24138.75,24101.37,24105.5,3999
2026-03-23T17:21:00+00:00,24105.5,24119.62,24102.5,24115.75,2804
2026-03-23T17:22:00+00:00,24115.75,24132.12,24113.37,24122.25,3569
2026-03-23T17:23:00+00:00,24122.25,24130,24113.75,24127,4102
2026-03-23T17:24:00+00:00,24127,24130,24118.87,24121.37,3537
2026-03-23T17:25:00+00:00,24121.37,24157.87,24116.87,24145.25,4220
2026-03-23T17:26:00+00:00,24145.25,24158.25,24142.75,24155.62,3845
2026-03-23T17:27:00+00:00,24155.62,24159.75,24144.25,24153.5,3222
2026-03-23T17:28:00+00:00,24153.5,24159.12,24143.75,24144.87,3324
2026-03-23T17:29:00+00:00,24144.87,24154.75,24144.87,24148.25,3270
2026-03-23T17:30:00+00:00,24148.25,24173.75,24145,24159.37,3539
2026-03-23T17:31:00+00:00,24159.37,24171.62,24159.37,24170.5,3277
2026-03-23T17:32:00+00:00,24170.5,24171.5,24158.5,24161.12,2744
2026-03-23T17:33:00+00:00,24161.12,24224.25,24157.5,24211.87,4176
2026-03-23T17:34:00+00:00,24211.87,24215.87,24195.87,24213.75,3991
2026-03-23T17:35:00+00:00,24213.75,24246.87,24213,24244.87,4264
2026-03-23T17:36:00+00:00,24244.87,24254.75,24237.87,24254.5,3701
2026-03-23T17:37:00+00:00,24254.5,24260.25,24248.62,24248.62,4011
2026-03-23T17:38:00+00:00,24248.62,24251.87,24234.62,24236.5,4462
2026-03-23T17:39:00+00:00,24236.5,24241.25,24227.12,24241.12,4482
2026-03-23T17:40:00+00:00,24241.12,24241.12,24225.25,24237,3815
2026-03-23T17:41:00+00:00,24237,24237,24217.5,24221.25,3621
2026-03-23T17:42:00+00:00,24221.25,24233.25,24219.25,24220.25,3538
2026-03-23T17:43:00+00:00,24220.25,24227.75,24195.12,24201.87,4224
2026-03-23T17:44:00+00:00,24201.87,24209.75,24197.75,24205.25,3287
2026-03-23T17:45:00+00:00,24205.25,24211.12,24191.62,24197.75,3414
2026-03-23T17:46:00+00:00,24197.75,24198.12,24187.75,24194.75,3283
2026-03-23T17:47:00+00:00,24194.75,24195,24180,24190.62,3498
2026-03-23T17:48:00+00:00,24190.62,24201.75,24188.62,24200.62,3190
2026-03-23T17:49:00+00:00,24200.62,24202.25,24192.37,24201,2909
2026-03-23T17:50:00+00:00,24201,24215,24194.75,24211.62,3225
2026-03-23T17:51:00+00:00,24211.62,24222.75,24207.75,24216.5,2747
2026-03-23T17:52:00+00:00,24216.5,24223.62,24212.12,24216.25,2520
2026-03-23T17:53:00+00:00,24216.25,24231.12,24215.5,24223.75,2705
2026-03-23T17:54:00+00:00,24223.75,24231.62,24222.37,24230,2881
2026-03-23T17:55:00+00:00,24230,24236.62,24218,24235.5,3458
2026-03-23T17:56:00+00:00,24235.5,24245.62,24235,24243.5,3117
2026-03-23T17:57:00+00:00,24243.5,24247.37,24237.62,24244.5,2478
2026-03-23T17:58:00+00:00,24244.5,24257.5,24244,24255.37,2568
2026-03-23T17:59:00+00:00,24255.37,24261.25,24247,24258.25,2887
2026-03-23T18:00:00+00:00,24258.25,24261.75,24251.75,24255.25,2722
2026-03-23T18:01:00+00:00,24255.25,24261.37,24249,24254,2403
2026-03-23T18:02:00+00:00,24254,24261.25,24250,24256.12,2654
2026-03-23T18:03:00+00:00,24256.12,24266.87,24254.5,24266.87,2562
2026-03-23T18:04:00+00:00,24266.87,24274.25,24264.5,24270.75,2628
2026-03-23T18:05:00+00:00,24270.75,24275,24263.25,24269.12,2607
2026-03-23T18:06:00+00:00,24269.12,24270.75,24255.75,24259.75,2894
2026-03-23T18:07:00+00:00,24259.75,24266.87,24207.37,24214.12,4551
2026-03-23T18:08:00+00:00,24214.12,24245,24210.62,24242.37,4081
2026-03-23T18:09:00+00:00,24242.37,24246.37,24233.62,24238.87,3938
2026-03-23T18:10:00+00:00,24238.87,24264.87,24237.75,24251.25,4205
2026-03-23T18:11:00+00:00,24251.25,24265,24246.5,24262.75,3748
2026-03-23T18:12:00+00:00,24262.75,24262.75,24245.37,24248.87,3663
2026-03-23T18:13:00+00:00,24248.87,24262,24245.75,24255.75,3157
2026-03-23T18:14:00+00:00,24255.75,24260.62,24245,24245,3238
2026-03-23T18:15:00+00:00,24245,24254.25,24241,24253.5,3416
2026-03-23T18:16:00+00:00,24253.5,24254,24228.75,24228.75,3151
2026-03-23T18:17:00+00:00,24228.75,24237.25,24223.5,24233.5,3159
2026-03-23T18:18:00+00:00,24233.5,24247.62,24231,24245.12,2891
2026-03-23T18:19:00+00:00,24245.12,24248.25,24234.75,24238.75,3174
2026-03-23T18:20:00+00:00,24238.75,24244.25,24236.12,24239.62,2743
2026-03-23T18:21:00+00:00,24239.62,24248,24238,24248,2488
2026-03-23T18:22:00+00:00,24248,24248,24230.5,24233.37,2884
2026-03-23T18:23:00+00:00,24233.37,24244.87,24233.37,24239,2888
2026-03-23T18:24:00+00:00,24239,24243.75,24236.75,24243.5,3132
2026-03-23T18:25:00+00:00,24243.5,24256.87,24241.25,24247,3561
2026-03-23T18:26:00+00:00,24247,24250,24240.5,24249.5,3342
2026-03-23T18:27:00+00:00,24249.5,24254.25,24243.25,24244.25,2816
2026-03-23T18:28:00+00:00,24244.25,24249.25,24236.5,24241.25,3583
2026-03-23T18:29:00+00:00,24241.25,24241.25,24231.25,24236.25,2957
2026-03-23T18:30:00+00:00,24236.25,24260.75,24235.87,24254.5,3314
2026-03-23T18:31:00+00:00,24254.5,24261.25,24248.12,24258.25,2594
2026-03-23T18:32:00+00:00,24258.25,24258.25,24246.12,24257.25,2381
2026-03-23T18:33:00+00:00,24257.25,24290.25,24256.75,24283.75,2673
2026-03-23T18:34:00+00:00,24283.75,24300.75,24277.5,24299.75,2755
2026-03-23T18:35:00+00:00,24299.75,24319.5,24299.75,24304.62,3532
2026-03-23T18:36:00+00:00,24304.62,24321.12,24304.62,24314.12,2922
2026-03-23T18:37:00+00:00,24314.12,24326.12,24313.25,24318.25,2671
2026-03-23T18:38:00+00:00,24318.25,24319.75,24306.75,24315.37,3025
2026-03-23T18:39:00+00:00,24315.37,24315.37,24277.37,24298.37,3924
2026-03-23T18:40:00+00:00,24298.37,24307.5,24291.12,24297.62,3343
2026-03-23T18:41:00+00:00,24297.62,24297.75,24282.5,24288,3107
2026-03-23T18:42:00+00:00,24288,24299.87,24284.87,24295.75,2899
2026-03-23T18:43:00+00:00,24295.75,24307.25,24293.37,24301.12,2949
2026-03-23T18:44:00+00:00,24301.12,24304.37,24291,24295.62,2969
2026-03-23T18:45:00+00:00,24295.62,24303.5,24288.25,24302.5,2649
2026-03-23T18:46:00+00:00,24302.5,24310.62,24300.37,24309.12,2079
2026-03-23T18:47:00+00:00,24309.12,24309.5,24299.75,24309,1953
2026-03-23T18:48:00+00:00,24309,24313,24303.5,24305,2073
2026-03-23T18:49:00+00:00,24305,24317,24301.12,24312.25,2516
2026-03-23T18:50:00+00:00,24312.25,24315.37,24297.12,24298,1900
2026-03-23T18:51:00+00:00,24298,24309.25,24292,24307,2276
2026-03-23T18:52:00+00:00,24307,24307.37,24296.62,24296.87,1890
2026-03-23T18:53:00+00:00,24296.87,24303.5,24292,24300,2583
2026-03-23T18:54:00+00:00,24300,24302.75,24294,24300.75,2672
2026-03-23T18:55:00+00:00,24300.75,24306.5,24297.12,24300,2289
2026-03-23T18:56:00+00:00,24300,24306.37,24297.25,24297.75,1863
2026-03-23T18:57:00+00:00,24297.75,24300.5,24290.62,24300,2251
2026-03-23T18:58:00+00:00,24300,24311.12,24298.25,24310.25,1988
2026-03-23T18:59:00+00:00,24310.25,24311.37,24303,24304.5,2160
2026-03-23T19:00:00+00:00,24304.5,24306.87,24286.12,24289.12,2550
2026-03-23T19:01:00+00:00,24289.12,24292.87,24284.62,24291.37,2523
2026-03-23T19:02:00+00:00,24291.37,24299.37,24290.75,24295.75,1973
2026-03-23T19:03:00+00:00,24295.75,24299.12,24282.12,24285.62,1910
2026-03-23T19:04:00+00:00,24285.62,24294.37,24282.87,24289.12,1877
2026-03-23T19:05:00+00:00,24289.12,24295,24287.87,24290.5,2025
2026-03-23T19:06:00+00:00,24290.5,24299.62,24288.87,24293,1998
2026-03-23T19:07:00+00:00,24293,24297.87,24290.25,24294.5,2068
2026-03-23T19:08:00+00:00,24294.5,24298.87,24290.5,24297.62,1927
2026-03-23T19:09:00+00:00,24297.62,24305.12,24294,24301.12,1859
2026-03-23T19:10:00+00:00,24301.12,24304.87,24286.75,24290.12,2108
2026-03-23T19:11:00+00:00,24290.12,24294.87,24288.25,24291.62,2004
2026-03-23T19:12:00+00:00,24291.62,24296.37,24286.75,24290,2236
2026-03-23T19:13:00+00:00,24290,24293,24284.87,24286.25,1877
2026-03-23T19:14:00+00:00,24286.25,24290.12,24283.12,24284.25,1923
2026-03-23T19:15:00+00:00,24284.25,24291.87,24276.12,24277.5,2095
2026-03-23T19:16:00+00:00,24277.5,24279.5,24259.62,24262.12,2519
2026-03-23T19:17:00+00:00,24262.12,24276.62,24261.62,24266.12,2260
2026-03-23T19:18:00+00:00,24266.12,24269.62,24263.87,24266.12,1794
2026-03-23T19:19:00+00:00,24266.12,24274.12,24263.37,24273.87,2339
2026-03-23T19:20:00+00:00,24273.87,24277.25,24263.12,24270.37,2355
2026-03-23T19:21:00+00:00,24270.37,24273.87,24261.87,24267.25,2200
2026-03-23T19:22:00+00:00,24267.25,24268.12,24259.62,24263,1910
2026-03-23T19:23:00+00:00,24263,24269.5,24259.87,24264.5,1748
2026-03-23T19:24:00+00:00,24264.5,24268.12,24260.62,24266.25,1788
2026-03-23T19:25:00+00:00,24266.25,24273.87,24265.62,24267,2011
2026-03-23T19:26:00+00:00,24267,24272.37,24249.62,24259.75,2784
2026-03-23T19:27:00+00:00,24259.75,24267.12,24258.5,24261.75,2212
2026-03-23T19:28:00+00:00,24261.75,24275.25,24260.12,24272.12,2131
2026-03-23T19:29:00+00:00,24272.12,24272.87,24261.62,24264.37,2016
2026-03-23T19:30:00+00:00,24264.37,24274.12,24261.62,24266.25,2549
2026-03-23T19:31:00+00:00,24266.25,24269.12,24259.62,24262,1896
2026-03-23T19:32:00+00:00,24262,24268.25,24261.25,24265.12,1808
2026-03-23T19:33:00+00:00,24265.12,24272.12,24265.12,24268.75,1965
2026-03-23T19:34:00+00:00,24268.75,24269.5,24260.37,24264.37,1834
2026-03-23T19:35:00+00:00,24264.37,24272.87,24259.75,24260.62,2004
2026-03-23T19:36:00+00:00,24260.62,24265.12,24256.62,24262.87,1457
2026-03-23T19:37:00+00:00,24262.87,24264.62,24257.5,24262.37,1722
2026-03-23T19:38:00+00:00,24262.37,24279.12,24261.12,24277.5,2500
2026-03-23T19:39:00+00:00,24277.5,24277.75,24269.75,24272.75,2016
2026-03-23T19:40:00+00:00,24272.75,24276.37,24270.25,24275.62,1567
2026-03-23T19:41:00+00:00,24275.62,24284.12,24268.37,24269.75,2171
2026-03-23T19:42:00+00:00,24269.75,24275.87,24266.37,24268.62,1819
2026-03-23T19:43:00+00:00,24268.62,24272.87,24266.12,24270.5,1883
2026-03-23T19:44:00+00:00,24270.5,24285.75,24270.5,24285.25,2121
2026-03-23T19:45:00+00:00,24285.25,24291.75,24283.75,24291.25,2564
2026-03-23T19:46:00+00:00,24291.25,24303.62,24291.25,24300.87,2450
2026-03-23T19:47:00+00:00,24300.87,24300.87,24286.5,24286.87,2181
2026-03-23T19:48:00+00:00,24286.87,24286.87,24271.12,24279.12,2336
2026-03-23T19:49:00+00:00,24279.12,24285.37,24279.12,24281.62,1615
2026-03-23T19:50:00+00:00,24281.62,24281.62,24251.37,24258.5,3853
2026-03-23T19:51:00+00:00,24258.5,24262.87,24245.37,24246.75,2808
2026-03-23T19:52:00+00:00,24246.75,24254.25,24246.75,24252.75,2310
2026-03-23T19:53:00+00:00,24252.75,24253.5,24240,24251.75,2644
2026-03-23T19:54:00+00:00,24251.75,24252.37,24236.25,24238,2381
2026-03-23T19:55:00+00:00,24238,24242.12,24222.75,24225,3539
2026-03-23T19:56:00+00:00,24225,24225,24212.5,24214.5,2751
2026-03-23T19:57:00+00:00,24214.5,24216,24193.75,24210.37,3697
2026-03-23T19:58:00+00:00,24210.37,24211.62,24196.37,24199,3443
2026-03-23T19:59:00+00:00,24199,24208.62,24189.62,24189.62,5265
2026-03-23T20:00:00+00:00,24189.62,24198.85,24169.1,24170.1,4104
2026-03-23T20:01:00+00:00,24170.1,24176.6,24149.1,24156.85,2864
2026-03-23T20:02:00+00:00,24156.85,24168.35,24155.6,24162.85,1700
2026-03-23T20:03:00+00:00,24162.85,24170.22,24157.1,24167.35,1529
2026-03-23T20:04:00+00:00,24167.35,24170.35,24153.97,24156.97,1480
2026-03-23T20:05:00+00:00,24156.97,24165.1,24154.6,24165.1,1246
2026-03-23T20:06:00+00:00,24165.1,24172.1,24161.85,24171.85,1183
2026-03-23T20:07:00+00:00,24171.85,24179.85,24169.85,24178.35,1159
2026-03-23T20:08:00+00:00,24178.35,24184.85,24175.97,24183.85,1140
2026-03-23T20:09:00+00:00,24183.85,24194.85,24183.85,24194.47,1216
2026-03-23T20:10:00+00:00,24194.47,24199.22,24194.1,24198.1,1246
2026-03-23T20:11:00+00:00,24198.1,24204.35,24187.22,24187.85,1353
2026-03-23T20:12:00+00:00,24187.85,24195.72,24186.72,24193.72,982
2026-03-23T20:13:00+00:00,24193.72,24196.97,24190.1,24196.35,1165
2026-03-23T20:14:00+00:00,24196.35,24203.35,24194.1,24201.85,1398
2026-03-23T20:15:00+00:00,24201.85,24212.35,24201.85,24211.85,1050
2026-03-23T20:16:00+00:00,24211.85,24213.1,24206.85,24207.6,749
2026-03-23T20:17:00+00:00,24207.6,24207.97,24199.22,24201.1,672
2026-03-23T20:18:00+00:00,24201.1,24201.1,24194.1,24197.85,853
2026-03-23T20:19:00+00:00,24197.85,24198.72,24188.1,24190.1,943
2026-03-23T20:20:00+00:00,24190.1,24196.1,24189.97,24194.85,615
2026-03-23T20:21:00+00:00,24194.85,24205.97,24193.72,24205.22,717
2026-03-23T20:22:00+00:00,24205.22,24205.22,24198.85,24202.47,621
2026-03-23T20:23:00+00:00,24202.47,24207.6,24202.35,24204.35,520
2026-03-23T20:24:00+00:00,24204.35,24205.1,24201.85,24204.1,415
2026-03-23T20:25:00+00:00,24204.1,24207.35,24202.22,24206.72,526
2026-03-23T20:26:00+00:00,24206.72,24210.47,24202.1,24202.1,665
2026-03-23T20:27:00+00:00,24202.1,24204.97,24200.72,24202.85,499
2026-03-23T20:28:00+00:00,24202.85,24206.85,24201.22,24202.72,543
2026-03-23T20:29:00+00:00,24202.72,24203.85,24200.6,24201.97,624
2026-03-23T20:30:00+00:00,24201.97,24202.6,24197.85,24198.1,556
2026-03-23T20:31:00+00:00,24198.1,24199.35,24193.85,24193.85,613
2026-03-23T20:32:00+00:00,24193.85,24194.97,24191.1,24191.1,369
2026-03-23T20:33:00+00:00,24191.1,24195.22,24189.85,24192.47,451
2026-03-23T20:34:00+00:00,24192.47,24198.97,24192.47,24198.35,411
2026-03-23T20:35:00+00:00,24198.35,24203.6,24196.72,24203.22,553
2026-03-23T20:36:00+00:00,24203.22,24210.35,24203.22,24209.6,674
2026-03-23T20:37:00+00:00,24209.6,24219.35,24209.6,24218.6,643
2026-03-23T20:38:00+00:00,24218.6,24218.85,24216.1,24217.47,437
2026-03-23T20:39:00+00:00,24217.47,24218.6,24214.97,24216.6,338
2026-03-23T20:40:00+00:00,24216.6,24219.1,24215.35,24218.72,307
2026-03-23T20:41:00+00:00,24218.72,24223.22,24215.35,24220.1,400
2026-03-23T20:42:00+00:00,24220.1,24220.1,24213.35,24216.1,460
2026-03-23T20:43:00+00:00,24216.1,24218.1,24214.1,24218.1,415
2026-03-23T20:44:00+00:00,24218.1,24219.35,24213.47,24214.35,622
2026-03-23T20:45:00+00:00,24214.35,24215.1,24211.85,24214.1,498
2026-03-23T20:46:00+00:00,24214.1,24215.35,24211.22,24211.85,427
2026-03-23T20:47:00+00:00,24211.85,24214.85,24208.72,24211.1,445
2026-03-23T20:48:00+00:00,24211.1,24213.97,24210.35,24211.35,447
2026-03-23T20:49:00+00:00,24211.35,24211.35,24203.85,24207.1,711
2026-03-23T20:50:00+00:00,24207.1,24211.85,24205.72,24206.22,553
2026-03-23T20:51:00+00:00,24206.22,24213.85,24206.22,24209.35,520
2026-03-23T20:52:00+00:00,24209.35,24209.35,24197.1,24198.35,422
2026-03-23T20:53:00+00:00,24198.35,24201.85,24193.97,24194.22,376
2026-03-23T20:54:00+00:00,24194.22,24197.1,24192.47,24195.97,390
2026-03-23T20:55:00+00:00,24195.97,24198.6,24193.6,24195.22,450
2026-03-23T20:56:00+00:00,24195.22,24198.22,24193.97,24198.1,437
2026-03-23T20:57:00+00:00,24198.1,24198.85,24194.1,24195.85,312
2026-03-23T20:58:00+00:00,24195.85,24196.35,24191.72,24193.1,472
2026-03-23T20:59:00+00:00,24193.1,24193.35,24181.67,24190.67,509
2026-03-23T22:00:00+00:00,24190.67,24211.67,24186.42,24197.92,597
2026-03-23T22:01:00+00:00,24197.92,24216.67,24197.17,24206.67,532
2026-03-23T22:02:00+00:00,24206.67,24206.67,24194.92,24200.97,332
2026-03-23T22:03:00+00:00,24200.97,24200.97,24185.42,24185.47,403
2026-03-23T22:04:00+00:00,24185.47,24197.17,24185.47,24190.92,606
2026-03-23T22:05:00+00:00,24190.92,24191.97,24183.72,24191.17,754
2026-03-23T22:06:00+00:00,24191.17,24199.67,24178.47,24184.92,680
2026-03-23T22:07:00+00:00,24184.92,24194.22,24182.42,24193.22,333
2026-03-23T22:08:00+00:00,24193.22,24228.22,24190.67,24216.47,992
2026-03-23T22:09:00+00:00,24216.47,24227.67,24216.47,24218.42,800
2026-03-23T22:10:00+00:00,24218.42,24232.72,24210.72,24222.22,764
2026-03-23T22:11:00+00:00,24222.22,24224.47,24215.72,24216.97,586
2026-03-23T22:12:00+00:00,24216.97,24223.35,24216.67,24220.97,547
2026-03-23T22:13:00+00:00,24220.97,24228.6,24218.22,24225.6,500
2026-03-23T22:14:00+00:00,24225.6,24231.6,24224.1,24224.47,662
2026-03-23T22:15:00+00:00,24224.47,24225.22,24216.47,24221.47,599
2026-03-23T22:16:00+00:00,24221.47,24226.85,24216.85,24222.85,571
2026-03-23T22:17:00+00:00,24222.85,24223.97,24219.35,24221.22,315
2026-03-23T22:18:00+00:00,24221.22,24221.22,24218.6,24219.22,300
2026-03-23T22:19:00+00:00,24219.22,24226.22,24218.97,24224.47,445
2026-03-23T22:20:00+00:00,24224.47,24226.22,24222.35,24223.72,359
2026-03-23T22:21:00+00:00,24223.72,24224.1,24217.35,24217.6,300
2026-03-23T22:22:00+00:00,24217.6,24222.72,24217.6,24220.35,388
2026-03-23T22:23:00+00:00,24220.35,24230.22,24218.22,24227.85,567
2026-03-23T22:24:00+00:00,24227.85,24230.72,24224.72,24228.1,491
2026-03-23T22:25:00+00:00,24228.1,24237.1,24225.22,24231.47,596
2026-03-23T22:26:00+00:00,24231.47,24233.47,24229.47,24229.72,477
2026-03-23T22:27:00+00:00,24229.72,24234.97,24228.97,24234.47,376
2026-03-23T22:28:00+00:00,24234.47,24235.22,24221.97,24226.85,376
2026-03-23T22:29:00+00:00,24226.85,24233.47,24226.6,24231.72,259
2026-03-23T22:30:00+00:00,24231.72,24232.22,24225.35,24226.6,435
2026-03-23T22:31:00+00:00,24226.6,24227.72,24223.22,24223.22,372
2026-03-23T22:32:00+00:00,24223.22,24224.22,24215.97,24216.1,579
2026-03-23T22:33:00+00:00,24216.1,24219.47,24213.85,24216.85,382
2026-03-23T22:34:00+00:00,24216.85,24226.1,24216.35,24225.22,484
2026-03-23T22:35:00+00:00,24225.22,24234.22,24224.47,24232.97,454
2026-03-23T22:36:00+00:00,24232.97,24246.47,24230.6,24234.42,792
2026-03-23T22:37:00+00:00,24234.42,24242.35,24234.42,24241.35,328
2026-03-23T22:38:00+00:00,24241.35,24242.97,24237.42,24237.72,452
2026-03-23T22:39:00+00:00,24237.72,24238.1,24232.85,24233.22,297
2026-03-23T22:40:00+00:00,24233.22,24241.22,24233.22,24237.47,350
2026-03-23T22:41:00+00:00,24237.47,24238.97,24234.72,24237.6,212
2026-03-23T22:42:00+00:00,24237.6,24239.85,24233.85,24235.72,391
2026-03-23T22:43:00+00:00,24235.72,24241.72,24235.6,24241.72,347
2026-03-23T22:44:00+00:00,24241.72,24242.72,24240.67,24242.6,391
2026-03-23T22:45:00+00:00,24242.6,24247.1,24242.6,24244.47,425
2026-03-23T22:46:00+00:00,24244.47,24244.6,24239.35,24241.97,251
2026-03-23T22:47:00+00:00,24241.97,24249.1,24239.35,24249.1,424
2026-03-23T22:48:00+00:00,24249.1,24252.6,24246.47,24249.97,662
2026-03-23T22:49:00+00:00,24249.97,24253.22,24247.72,24247.97,567
2026-03-23T22:50:00+00:00,24247.97,24252.47,24247.97,24251.97,483
2026-03-23T22:51:00+00:00,24251.97,24258.22,24251.92,24258.22,611
2026-03-23T22:52:00+00:00,24258.22,24267.22,24258.22,24262.72,958
2026-03-23T22:53:00+00:00,24262.72,24271.6,24260.72,24271.6,781
2026-03-23T22:54:00+00:00,24271.6,24281.22,24271.6,24277.47,1018
2026-03-23T22:55:00+00:00,24277.47,24286.35,24277.35,24278.85,447
2026-03-23T22:56:00+00:00,24278.85,24281.72,24275.72,24277.72,436
2026-03-23T22:57:00+00:00,24277.72,24284.47,24275.85,24282.97,527
2026-03-23T22:58:00+00:00,24282.97,24288.72,24280.1,24286.6,624
2026-03-23T22:59:00+00:00,24286.6,24286.6,24280.22,24281.72,412
2026-03-23T23:00:00+00:00,24281.72,24281.97,24269.1,24269.1,926
2026-03-23T23:01:00+00:00,24269.1,24279.97,24269.1,24275.47,774
2026-03-23T23:02:00+00:00,24275.47,24276.35,24270.97,24274.47,424
2026-03-23T23:03:00+00:00,24274.47,24276.35,24272.22,24272.85,456
2026-03-23T23:04:00+00:00,24272.85,24273.72,24264.47,24267.22,566
2026-03-23T23:05:00+00:00,24267.22,24270.1,24264.47,24264.47,547
2026-03-23T23:06:00+00:00,24264.47,24265.47,24261.22,24261.85,553
2026-03-23T23:07:00+00:00,24261.85,24266.35,24261.72,24265.47,437
2026-03-23T23:08:00+00:00,24265.47,24266.1,24263.6,24265.47,394
2026-03-23T23:09:00+00:00,24265.47,24268.85,24265.47,24267.22,449
2026-03-23T23:10:00+00:00,24267.22,24273.85,24265.85,24269.47,727
2026-03-23T23:11:00+00:00,24269.47,24269.85,24260.1,24261.97,634
2026-03-23T23:12:00+00:00,24261.97,24265.47,24260.85,24264.22,429
2026-03-23T23:13:00+00:00,24264.22,24276.6,24261.97,24274.1,680
2026-03-23T23:14:00+00:00,24274.1,24275.1,24268.67,24270.1,366
2026-03-23T23:15:00+00:00,24270.1,24274.1,24269.85,24269.97,331
2026-03-23T23:16:00+00:00,24269.97,24273.72,24269.22,24270.72,383
2026-03-23T23:17:00+00:00,24270.72,24274.6,24270.1,24274.1,490
2026-03-23T23:18:00+00:00,24274.1,24275.85,24271.85,24273.97,585
2026-03-23T23:19:00+00:00,24273.97,24277.22,24273.35,24273.72,415
2026-03-23T23:20:00+00:00,24273.72,24273.72,24266.35,24267.47,443
2026-03-23T23:21:00+00:00,24267.47,24275.1,24265.35,24274.85,327
2026-03-23T23:22:00+00:00,24274.85,24276.1,24268.72,24272.97,296
2026-03-23T23:23:00+00:00,24272.97,24273.1,24269.1,24269.72,439
2026-03-23T23:24:00+00:00,24269.72,24275.47,24269.22,24275.22,364
2026-03-23T23:25:00+00:00,24275.22,24276.6,24272.1,24272.72,317
2026-03-23T23:26:00+00:00,24272.72,24274.97,24271.85,24273.85,189
2026-03-23T23:27:00+00:00,24273.85,24275.6,24271.6,24273.35,212
2026-03-23T23:28:00+00:00,24273.35,24274.97,24265.97,24266.1,345
2026-03-23T23:29:00+00:00,24266.1,24268.6,24263.1,24265.47,390
2026-03-23T23:30:00+00:00,24265.47,24265.47,24251.1,24257.22,625
2026-03-23T23:31:00+00:00,24257.22,24260.85,24255.72,24259.6,367
2026-03-23T23:32:00+00:00,24259.6,24260.22,24255.22,24257.35,386
2026-03-23T23:33:00+00:00,24257.35,24260.85,24257.22,24259.85,223
2026-03-23T23:34:00+00:00,24259.85,24259.97,24255.97,24258.85,326
2026-03-23T23:35:00+00:00,24258.85,24259.35,24253.22,24253.85,396
2026-03-23T23:36:00+00:00,24253.85,24256.6,24251.97,24255.72,387
2026-03-23T23:37:00+00:00,24255.72,24257.22,24253.72,24255.1,389
2026-03-23T23:38:00+00:00,24255.1,24255.97,24252.85,24255.85,555
2026-03-23T23:39:00+00:00,24255.85,24262.47,24253.97,24262.47,339
2026-03-23T23:40:00+00:00,24262.47,24270.1,24260.6,24263.85,488
2026-03-23T23:41:00+00:00,24263.85,24266.97,24261.47,24262.97,472
2026-03-23T23:42:00+00:00,24262.97,24271.72,24261.6,24268.72,363
2026-03-23T23:43:00+00:00,24268.72,24270.97,24267.47,24268.22,310
2026-03-23T23:44:00+00:00,24268.22,24273.72,24267.72,24271.97,385
2026-03-23T23:45:00+00:00,24271.97,24273.47,24237.72,24244.1,1148
2026-03-23T23:46:00+00:00,24244.1,24250.1,24239.22,24246.85,962
2026-03-23T23:47:00+00:00,24246.85,24248.35,24237.6,24237.72,1036
2026-03-23T23:48:00+00:00,24237.72,24244.1,24236.97,24239.1,924
2026-03-23T23:49:00+00:00,24239.1,24239.85,24227.22,24239.35,1217
2026-03-23T23:50:00+00:00,24239.35,24239.35,24231.6,24238.35,931
2026-03-23T23:51:00+00:00,24238.35,24242.72,24233.35,24233.6,642
2026-03-23T23:52:00+00:00,24233.6,24240.72,24232.1,24234.6,703
2026-03-23T23:53:00+00:00,24234.6,24246.6,24233.97,24245.1,571
2026-03-23T23:54:00+00:00,24245.1,24245.1,24230.47,24231.85,816
2026-03-23T23:55:00+00:00,24231.85,24238.85,24231.85,24238.47,679
2026-03-23T23:56:00+00:00,24238.47,24239.35,24232.17,24232.67,478
2026-03-23T23:57:00+00:00,24232.67,24240.47,24232.6,24236.35,618
2026-03-23T23:58:00+00:00,24236.35,24253.85,24234.35,24253.6,682
2026-03-23T23:59:00+00:00,24253.6,24258.72,24247.85,24256.22,761
2026-03-24T00:00:00+00:00,24256.22,24257.35,24244.47,24245.6,1658
2026-03-24T00:01:00+00:00,24245.6,24246.6,24208.35,24212.72,1912
2026-03-24T00:02:00+00:00,24212.72,24224.72,24208.42,24211.47,1469
2026-03-24T00:03:00+00:00,24211.47,24218.35,24198.1,24203.97,1841
2026-03-24T00:04:00+00:00,24203.97,24210.72,24196.35,24196.35,1463
2026-03-24T00:05:00+00:00,24196.35,24207.97,24195.6,24199.35,1475
2026-03-24T00:06:00+00:00,24199.35,24204.97,24195.72,24197.35,1355
2026-03-24T00:07:00+00:00,24197.35,24208.1,24193.35,24205.85,1362
2026-03-24T00:08:00+00:00,24205.85,24208.35,24190.85,24190.85,1187
2026-03-24T00:09:00+00:00,24190.85,24202.35,24190.35,24193.47,1456
2026-03-24T00:10:00+00:00,24193.47,24204.85,24187.92,24203.47,1340
2026-03-24T00:11:00+00:00,24203.47,24205.1,24188.35,24188.6,963
2026-03-24T00:12:00+00:00,24188.6,24191.72,24171.6,24181.1,1590
2026-03-24T00:13:00+00:00,24181.1,24185.1,24173.1,24176.47,1172
2026-03-24T00:14:00+00:00,24176.47,24176.6,24168.22,24168.6,884
2026-03-24T00:15:00+00:00,24168.6,24169.85,24135.97,24141.47,1909
2026-03-24T00:16:00+00:00,24141.47,24148.72,24138.97,24139.47,1339
2026-03-24T00:17:00+00:00,24139.47,24139.47,24118.1,24121.22,1807
2026-03-24T00:18:00+00:00,24121.22,24126.97,24111.85,24123.1,1825
2026-03-24T00:19:00+00:00,24123.1,24136.22,24119.6,24134.47,1795
2026-03-24T00:20:00+00:00,24134.47,24134.47,24101.72,24119.22,2258
2026-03-24T00:21:00+00:00,24119.22,24149.97,24119.22,24149.22,1715
2026-03-24T00:22:00+00:00,24149.22,24167.85,24147.6,24166.97,1639
2026-03-24T00:23:00+00:00,24166.97,24169.97,24161.72,24168.47,1178
2026-03-24T00:24:00+00:00,24168.47,24181.85,24167.97,24179.22,1180
2026-03-24T00:25:00+00:00,24179.22,24195.97,24174.1,24193.6,1517
2026-03-24T00:26:00+00:00,24193.6,24198.22,24178.22,24178.97,1105
2026-03-24T00:27:00+00:00,24178.97,24192.97,24178.47,24180.72,1219
2026-03-24T00:28:00+00:00,24180.72,24190.72,24172.85,24190.35,1006
2026-03-24T00:29:00+00:00,24190.35,24192.6,24178.6,24188.6,1057
2026-03-24T00:30:00+00:00,24188.6,24198.97,24186.85,24193.47,1467
2026-03-24T00:31:00+00:00,24193.47,24198.1,24178.47,24178.6,1253
2026-03-24T00:32:00+00:00,24178.6,24179.1,24165.1,24165.6,1213
2026-03-24T00:33:00+00:00,24165.6,24171.85,24162.35,24165.72,1109
2026-03-24T00:34:00+00:00,24165.72,24189.85,24165.47,24185.72,1857
2026-03-24T00:35:00+00:00,24185.72,24185.85,24166.35,24167.97,1126
2026-03-24T00:36:00+00:00,24167.97,24177.72,24167.97,24171.22,990
2026-03-24T00:37:00+00:00,24171.22,24172.22,24164.1,24169.6,1337
2026-03-24T00:38:00+00:00,24169.6,24171.1,24120.35,24125.42,1289
2026-03-24T00:39:00+00:00,24125.42,24135.22,24068.92,24109.92,4058
2026-03-24T00:40:00+00:00,24109.92,24123.92,24101.42,24121.67,1514
2026-03-24T00:41:00+00:00,24121.67,24137.47,24121.67,24133.42,899
2026-03-24T00:42:00+00:00,24133.42,24134.22,24107.92,24122.92,1057
2026-03-24T00:43:00+00:00,24122.92,24123.47,24112.42,24121.42,880
2026-03-24T00:44:00+00:00,24121.42,24124.42,24112.17,24118.17,720
2026-03-24T00:45:00+00:00,24118.17,24137.92,24117.67,24130.17,978
2026-03-24T00:46:00+00:00,24130.17,24136.17,24122.42,24127.42,608
2026-03-24T00:47:00+00:00,24127.42,24137.67,24127.42,24128.42,613
2026-03-24T00:48:00+00:00,24128.42,24133.42,24123.97,24124.42,989
2026-03-24T00:49:00+00:00,24124.42,24125.92,24112.97,24120.97,1786
2026-03-24T00:50:00+00:00,24120.97,24130.22,24112.1,24116.47,2000
2026-03-24T00:51:00+00:00,24116.47,24128.6,24114.42,24120.47,1497
2026-03-24T00:52:00+00:00,24120.47,24130.1,24118.67,24126.47,1860
2026-03-24T00:53:00+00:00,24126.47,24141.47,24124.85,24137.22,1955
2026-03-24T00:54:00+00:00,24137.22,24137.22,24117.72,24122.47,2039
2026-03-24T00:55:00+00:00,24122.47,24135.47,24122.47,24132.1,1793
2026-03-24T00:56:00+00:00,24132.1,24132.35,24113.47,24119.47,1873
2026-03-24T00:57:00+00:00,24119.47,24122.85,24115.6,24116.47,1599
2026-03-24T00:58:00+00:00,24116.47,24133.42,24115.22,24130.22,1552
2026-03-24T00:59:00+00:00,24130.22,24130.85,24121.22,24123.47,989
2026-03-24T01:00:00+00:00,24123.47,24125.22,24108.85,24111.6,1550
2026-03-24T01:01:00+00:00,24111.6,24118.6,24110.35,24117.85,1412
2026-03-24T01:02:00+00:00,24117.85,24117.85,24096.72,24097.1,2092
2026-03-24T01:03:00+00:00,24097.1,24101.35,24084.1,24085.6,1910
2026-03-24T01:04:00+00:00,24085.6,24096.72,24084.85,24091.47,2132
2026-03-24T01:05:00+00:00,24091.47,24099.72,24079.72,24090.92,2578
2026-03-24T01:06:00+00:00,24090.92,24093.97,24057.85,24069.72,1747
2026-03-24T01:07:00+00:00,24069.72,24079.85,24069.72,24072.47,1923
2026-03-24T01:08:00+00:00,24072.47,24081.6,24071.97,24076.35,2010
2026-03-24T01:09:00+00:00,24076.35,24087.6,24071.72,24080.85,1696
2026-03-24T01:10:00+00:00,24080.85,24098.85,24076.72,24093.6,2618
2026-03-24T01:11:00+00:00,24093.6,24099.35,24089.22,24090.1,2025
2026-03-24T01:12:00+00:00,24090.1,24090.35,24082.85,24085.97,1852
2026-03-24T01:13:00+00:00,24085.97,24093.6,24079.22,24083.22,2334
2026-03-24T01:14:00+00:00,24083.22,24088.47,24075.6,24080.47,2546
2026-03-24T01:15:00+00:00,24080.47,24087.85,24069.85,24073.42,2068
2026-03-24T01:16:00+00:00,24073.42,24077.97,24062.1,24066.97,2049
2026-03-24T01:17:00+00:00,24066.97,24072.72,24056.47,24063.35,1968
2026-03-24T01:18:00+00:00,24063.35,24072.47,24061.22,24066.6,2190
2026-03-24T01:19:00+00:00,24066.6,24074.22,24063.6,24072.6,2492
2026-03-24T01:20:00+00:00,24072.6,24085.35,24072.6,24083.72,2606
2026-03-24T01:21:00+00:00,24083.72,24086.97,24075.1,24077.47,2373
2026-03-24T01:22:00+00:00,24077.47,24102.97,24074.47,24099.22,2226
2026-03-24T01:23:00+00:00,24099.22,24104.1,24088.1,24095.1,2796
2026-03-24T01:24:00+00:00,24095.1,24104.35,24093.85,24102.1,2526
2026-03-24T01:25:00+00:00,24102.1,24109.97,24099.97,24108.35,1590
2026-03-24T01:26:00+00:00,24108.35,24109.1,24094.42,24100.6,1443
2026-03-24T01:27:00+00:00,24100.6,24110.97,24097.6,24109.22,1975
2026-03-24T01:28:00+00:00,24109.22,24115.72,24104.85,24105.85,1351
2026-03-24T01:29:00+00:00,24105.85,24111.6,24099.6,24102.35,1456
2026-03-24T01:30:00+00:00,24102.35,24102.35,24089.22,24092.97,2795
2026-03-24T01:31:00+00:00,24092.97,24094.1,24082.22,24085.47,1907
2026-03-24T01:32:00+00:00,24085.47,24088.72,24073.85,24076.1,1983
2026-03-24T01:33:00+00:00,24076.1,24083.1,24073.97,24080.85,2126
2026-03-24T01:34:00+00:00,24080.85,24088.72,24075.22,24083.85,2674
2026-03-24T01:35:00+00:00,24083.85,24089.1,24080.1,24083.1,2522
2026-03-24T01:36:00+00:00,24083.1,24087.97,24078.72,24082.35,1915
2026-03-24T01:37:00+00:00,24082.35,24086.1,24064.97,24067.72,2233
2026-03-24T01:38:00+00:00,24067.72,24071.47,24061.97,24064.35,1712
2026-03-24T01:39:00+00:00,24064.35,24068.85,24062.85,24065.47,1416
2026-03-24T01:40:00+00:00,24065.47,24072.6,24065.47,24065.97,1936
2026-03-24T01:41:00+00:00,24065.97,24066.35,24044.1,24046.85,1943
2026-03-24T01:42:00+00:00,24046.85,24055.85,24045.97,24052.47,2541
2026-03-24T01:43:00+00:00,24052.47,24056.22,24048.6,24050.22,1644
2026-03-24T01:44:00+00:00,24050.22,24051.22,24038.35,24042.35,2330
2026-03-24T01:45:00+00:00,24042.35,24048.97,24039.1,24039.1,2131
2026-03-24T01:46:00+00:00,24039.1,24043.72,24036.6,24037.72,1238
2026-03-24T01:47:00+00:00,24037.72,24041.1,24032.72,24036.35,1838
2026-03-24T01:48:00+00:00,24036.35,24045.85,24033.6,24039.85,1643
2026-03-24T01:49:00+00:00,24039.85,24048.47,24034.72,24043.6,1624
2026-03-24T01:50:00+00:00,24043.6,24063.6,24043.22,24056.6,1733
2026-03-24T01:51:00+00:00,24056.6,24061.47,24050.85,24053.97,1503
2026-03-24T01:52:00+00:00,24053.97,24061.72,24051.35,24057.6,1635
2026-03-24T01:53:00+00:00,24057.6,24062.85,24052.85,24057.6,1531
2026-03-24T01:54:00+00:00,24057.6,24059.35,24043.47,24048.72,1627
2026-03-24T01:55:00+00:00,24048.72,24058.22,24048.1,24052.47,2214
2026-03-24T01:56:00+00:00,24052.47,24061.47,24050.97,24057.6,1356
2026-03-24T01:57:00+00:00,24057.6,24058.1,24051.47,24055.47,1545
2026-03-24T01:58:00+00:00,24055.47,24062.35,24055.1,24060.6,2001
2026-03-24T01:59:00+00:00,24060.6,24064.72,24054.35,24063.72,2395
2026-03-24T02:00:00+00:00,24063.72,24063.72,24046.22,24051.85,1915
2026-03-24T02:01:00+00:00,24051.85,24065.85,24050.47,24063.1,1622
2026-03-24T02:02:00+00:00,24063.1,24063.47,24052.85,24060.72,1980
2026-03-24T02:03:00+00:00,24060.72,24065.35,24052.97,24062.6,2439
2026-03-24T02:04:00+00:00,24062.6,24066.22,24058.97,24063.72,1514
2026-03-24T02:05:00+00:00,24063.72,24065.85,24048.47,24050.97,1909
2026-03-24T02:06:00+00:00,24050.97,24058.85,24050.72,24056.22,1688
2026-03-24T02:07:00+00:00,24056.22,24058.6,24050.72,24057.22,2127
2026-03-24T02:08:00+00:00,24057.22,24059.22,24041.1,24044.85,2265
2026-03-24T02:09:00+00:00,24044.85,24053.47,24044.22,24052.6,1634
2026-03-24T02:10:00+00:00,24052.6,24053.6,24032.97,24034.1,2028
2026-03-24T02:11:00+00:00,24034.1,24038.35,24022.85,24022.85,1857
2026-03-24T02:12:00+00:00,24022.85,24042.85,24022.72,24038.72,2549
2026-03-24T02:13:00+00:00,24038.72,24051.1,24036.35,24046.35,2376
2026-03-24T02:14:00+00:00,24046.35,24048.72,24035.47,24038.85,1980
2026-03-24T02:15:00+00:00,24038.85,24046.22,24038.6,24041.72,2048
2026-03-24T02:16:00+00:00,24041.72,24054.6,24039.72,24053.97,1450
2026-03-24T02:17:00+00:00,24053.97,24056.47,24038.22,24042.72,1627
2026-03-24T02:18:00+00:00,24042.72,24051.1,24040.72,24042.97,1839
2026-03-24T02:19:00+00:00,24042.97,24060.35,24042.6,24058.35,1782
2026-03-24T02:20:00+00:00,24058.35,24068.1,24056.17,24063.35,1634
2026-03-24T02:21:00+00:00,24063.35,24072.47,24056.72,24071.85,1635
2026-03-24T02:22:00+00:00,24071.85,24083.35,24070.97,24079.72,1832
2026-03-24T02:23:00+00:00,24079.72,24089.97,24077.6,24084.72,1597
2026-03-24T02:24:00+00:00,24084.72,24092.47,24083.97,24087.97,1235
2026-03-24T02:25:00+00:00,24087.97,24093.35,24081.85,24091.97,1586
2026-03-24T02:26:00+00:00,24091.97,24092.47,24064.72,24067.22,1848
2026-03-24T02:27:00+00:00,24067.22,24070.85,24062.85,24068.47,1826
2026-03-24T02:28:00+00:00,24068.47,24076.85,24066.97,24068.72,1715
2026-03-24T02:29:00+00:00,24068.72,24078.1,24067.6,24074.85,1559
2026-03-24T02:30:00+00:00,24074.85,24076.35,24066.72,24066.85,1724
2026-03-24T02:31:00+00:00,24066.85,24068.85,24060.1,24063.1,1287
2026-03-24T02:32:00+00:00,24063.1,24069.1,24063.1,24064.85,989
2026-03-24T02:33:00+00:00,24064.85,24067.72,24057.1,24061.35,1268
2026-03-24T02:34:00+00:00,24061.35,24064.22,24058.85,24060.47,1339
2026-03-24T02:35:00+00:00,24060.47,24073.22,24056.1,24073.22,1436
2026-03-24T02:36:00+00:00,24073.22,24075.97,24063.22,24071.72,1384
2026-03-24T02:37:00+00:00,24071.72,24080.97,24070.47,24079.72,1508
2026-03-24T02:38:00+00:00,24079.72,24082.22,24069.22,24070.72,1236
2026-03-24T02:39:00+00:00,24070.72,24071.97,24056.85,24057.72,1146
2026-03-24T02:40:00+00:00,24057.72,24063.35,24057.72,24060.35,1162
2026-03-24T02:41:00+00:00,24060.35,24073.85,24060.35,24073.6,1155
2026-03-24T02:42:00+00:00,24073.6,24073.6,24068.1,24070.22,800
2026-03-24T02:43:00+00:00,24070.22,24077.1,24068.85,24075.47,937
2026-03-24T02:44:00+00:00,24075.47,24081.6,24074.35,24078.6,1021
2026-03-24T02:45:00+00:00,24078.6,24080.47,24071.85,24079.1,1448
2026-03-24T02:46:00+00:00,24079.1,24089.85,24079.1,24088.97,1105
2026-03-24T02:47:00+00:00,24088.97,24089.1,24082.6,24083.1,961
2026-03-24T02:48:00+00:00,24083.1,24084.72,24078.22,24084.47,1133
2026-03-24T02:49:00+00:00,24084.47,24084.97,24071.1,24071.85,1388
2026-03-24T02:50:00+00:00,24071.85,24071.85,24048.1,24051.6,1294
2026-03-24T02:51:00+00:00,24051.6,24057.35,24048.6,24056.1,1236
2026-03-24T02:52:00+00:00,24056.1,24058.47,24048.35,24048.35,1646
2026-03-24T02:53:00+00:00,24048.35,24054.35,24047.47,24053.6,1197
2026-03-24T02:54:00+00:00,24053.6,24060.35,24050.85,24059.85,1033
2026-03-24T02:55:00+00:00,24059.85,24061.6,24053.1,24055.85,1384
2026-03-24T02:56:00+00:00,24055.85,24059.72,24047.97,24047.97,1163
2026-03-24T02:57:00+00:00,24047.97,24052.35,24047.35,24051.22,1183
2026-03-24T02:58:00+00:00,24051.22,24056.6,24048.97,24055.97,1213
2026-03-24T02:59:00+00:00,24055.97,24057.35,24045.35,24048.97,1214
2026-03-24T03:00:00+00:00,24048.97,24054.35,24041.6,24041.6,1231
2026-03-24T03:01:00+00:00,24041.6,24046.35,24039.97,24042.97,957
2026-03-24T03:02:00+00:00,24042.97,24047.85,24041.47,24047.47,838
2026-03-24T03:03:00+00:00,24047.47,24048.6,24042.1,24046.97,1088
2026-03-24T03:04:00+00:00,24046.97,24047.6,24041.22,24044.1,1137
2026-03-24T03:05:00+00:00,24044.1,24054.22,24043.35,24049.47,1163
2026-03-24T03:06:00+00:00,24049.47,24053.97,24045.97,24045.97,737
2026-03-24T03:07:00+00:00,24045.97,24046.1,24036.35,24043.72,952
2026-03-24T03:08:00+00:00,24043.72,24046.97,24038.85,24040.97,1035
2026-03-24T03:09:00+00:00,24040.97,24042.97,24034.1,24042.35,1099
2026-03-24T03:10:00+00:00,24042.35,24049.22,24039.97,24045.72,952
2026-03-24T03:11:00+00:00,24045.72,24047.22,24042.22,24044.22,944
2026-03-24T03:12:00+00:00,24044.22,24045.97,24039.1,24045.85,1187
2026-03-24T03:13:00+00:00,24045.85,24046.72,24041.35,24046.72,930
2026-03-24T03:14:00+00:00,24046.72,24057.35,24046.72,24048.47,1358
2026-03-24T03:15:00+00:00,24048.47,24054.97,24046.85,24053.97,1211
2026-03-24T03:16:00+00:00,24053.97,24059.97,24052.97,24059.1,879
2026-03-24T03:17:00+00:00,24059.1,24060.35,24055.35,24057.85,984
2026-03-24T03:18:00+00:00,24057.85,24059.72,24051.35,24055.6,1013
2026-03-24T03:19:00+00:00,24055.6,24057.1,24051.97,24053.85,1001
2026-03-24T03:20:00+00:00,24053.85,24063.6,24051.6,24062.1,1120
2026-03-24T03:21:00+00:00,24062.1,24062.22,24053.85,24060.85,902
2026-03-24T03:22:00+00:00,24060.85,24067.47,24060.6,24064.72,616
2026-03-24T03:23:00+00:00,24064.72,24068.22,24064.35,24064.85,597
2026-03-24T03:24:00+00:00,24064.85,24066.85,24062.6,24063.85,1004
2026-03-24T03:25:00+00:00,24063.85,24064.6,24058.6,24060.6,1039
2026-03-24T03:26:00+00:00,24060.6,24068.47,24056.97,24066.1,811
2026-03-24T03:27:00+00:00,24066.1,24070.35,24065.1,24070.35,594
2026-03-24T03:28:00+00:00,24070.35,24080.22,24068.85,24079.97,988
2026-03-24T03:29:00+00:00,24079.97,24081.47,24071.97,24072.97,940
2026-03-24T03:30:00+00:00,24072.97,24073.97,24050.35,24052.35,2009
2026-03-24T03:31:00+00:00,24052.35,24056.72,24041.35,24041.72,1686
2026-03-24T03:32:00+00:00,24041.72,24049.6,24038.85,24044.35,1640
2026-03-24T03:33:00+00:00,24044.35,24044.97,24037.85,24042.97,1546
2026-03-24T03:34:00+00:00,24042.97,24048.97,24038.35,24038.35,1549
2026-03-24T03:35:00+00:00,24038.35,24044.1,24030.85,24030.85,1658
2026-03-24T03:36:00+00:00,24030.85,24039.22,24030.85,24034.6,1253
2026-03-24T03:37:00+00:00,24034.6,24042.1,24034.1,24039.97,993
2026-03-24T03:38:00+00:00,24039.97,24050.85,24039.1,24049.6,1251
2026-03-24T03:39:00+00:00,24049.6,24065.1,24049.22,24061.35,1084
2026-03-24T03:40:00+00:00,24061.35,24070.6,24057.6,24070.1,995
2026-03-24T03:41:00+00:00,24070.1,24071.97,24064.72,24071.97,807
2026-03-24T03:42:00+00:00,24071.97,24071.97,24063.1,24064.97,889
2026-03-24T03:43:00+00:00,24064.97,24066.72,24058.72,24059.97,749
2026-03-24T03:44:00+00:00,24059.97,24063.6,24059.6,24062.35,761
2026-03-24T03:45:00+00:00,24062.35,24066.1,24057.6,24059.97,709
2026-03-24T03:46:00+00:00,24059.97,24066.6,24056.85,24062.72,773
2026-03-24T03:47:00+00:00,24062.72,24071.1,24061.97,24070.72,1196
2026-03-24T03:48:00+00:00,24070.72,24071.22,24063.47,24063.72,1227
2026-03-24T03:49:00+00:00,24063.72,24065.97,24060.85,24063.47,1131
2026-03-24T03:50:00+00:00,24063.47,24064.85,24057.1,24059.47,1198
2026-03-24T03:51:00+00:00,24059.47,24063.47,24052.72,24055.22,1254
2026-03-24T03:52:00+00:00,24055.22,24060.97,24054.35,24060.72,1236
2026-03-24T03:53:00+00:00,24060.72,24063.72,24058.35,24062.97,1479
2026-03-24T03:54:00+00:00,24062.97,24070.6,24059.97,24068.85,1276
2026-03-24T03:55:00+00:00,24068.85,24069.35,24063.47,24069.22,821
2026-03-24T03:56:00+00:00,24069.22,24076.85,24069.1,24074.22,914
2026-03-24T03:57:00+00:00,24074.22,24074.97,24068.72,24070.85,899
2026-03-24T03:58:00+00:00,24070.85,24074.1,24067.22,24074.1,989
2026-03-24T03:59:00+00:00,24074.1,24076.47,24071.35,24075.97,1208
2026-03-24T04:00:00+00:00,24075.97,24082.97,24074.72,24081.85,979
2026-03-24T04:01:00+00:00,24081.85,24086.22,24079.85,24085.1,739
2026-03-24T04:02:00+00:00,24085.1,24086.35,24077.85,24084.6,937
2026-03-24T04:03:00+00:00,24084.6,24087.97,24081.35,24087.85,895
2026-03-24T04:04:00+00:00,24087.85,24091.85,24083.72,24088.22,1014
2026-03-24T04:05:00+00:00,24088.22,24096.97,24087.1,24095.35,995
2026-03-24T04:06:00+00:00,24095.35,24097.35,24086.6,24089.1,1171
2026-03-24T04:07:00+00:00,24089.1,24090.72,24085.85,24088.35,840
2026-03-24T04:08:00+00:00,24088.35,24093.22,24087.35,24092.35,794
2026-03-24T04:09:00+00:00,24092.35,24096.47,24090.72,24096.35,977
2026-03-24T04:10:00+00:00,24096.35,24102.1,24094.1,24100.72,1424
2026-03-24T04:11:00+00:00,24100.72,24102.6,24096.85,24098.35,685
2026-03-24T04:12:00+00:00,24098.35,24099.35,24086.47,24088.1,1061
2026-03-24T04:13:00+00:00,24088.1,24092.35,24084.85,24091.22,805
2026-03-24T04:14:00+00:00,24091.22,24094.72,24088.6,24094.47,500
2026-03-24T04:15:00+00:00,24094.47,24094.85,24083.35,24086.35,1096
2026-03-24T04:16:00+00:00,24086.35,24086.47,24077.47,24079.1,1084
2026-03-24T04:17:00+00:00,24079.1,24079.85,24074.1,24076.1,951
2026-03-24T04:18:00+00:00,24076.1,24078.97,24075.22,24076.1,1088
2026-03-24T04:19:00+00:00,24076.1,24080.22,24075.97,24078.35,1202
2026-03-24T04:20:00+00:00,24078.35,24082.22,24075.97,24078.6,921
2026-03-24T04:21:00+00:00,24078.6,24079.22,24070.85,24073.97,718
2026-03-24T04:22:00+00:00,24073.97,24074.1,24064.35,24064.72,948
2026-03-24T04:23:00+00:00,24064.72,24070.6,24064.22,24070.1,895
2026-03-24T04:24:00+00:00,24070.1,24070.47,24064.97,24064.97,937
2026-03-24T04:25:00+00:00,24064.97,24065.97,24059.22,24059.85,959
2026-03-24T04:26:00+00:00,24059.85,24065.22,24058.47,24059.22,1185
2026-03-24T04:27:00+00:00,24059.22,24061.47,24056.72,24057.97,861
2026-03-24T04:28:00+00:00,24057.97,24063.97,24057.35,24059.85,871
2026-03-24T04:29:00+00:00,24059.85,24065.22,24057.85,24059.22,757
2026-03-24T04:30:00+00:00,24059.22,24064.6,24055.97,24060.35,888
2026-03-24T04:31:00+00:00,24060.35,24060.85,24043.35,24047.85,1448
2026-03-24T04:32:00+00:00,24047.85,24051.72,24045.97,24049.72,996
2026-03-24T04:33:00+00:00,24049.72,24053.85,24046.97,24048.72,738
2026-03-24T04:34:00+00:00,24048.72,24054.47,24048.22,24052.47,875
2026-03-24T04:35:00+00:00,24052.47,24052.72,24046.72,24048.47,1006
2026-03-24T04:36:00+00:00,24048.47,24054.1,24046.72,24051.85,942
2026-03-24T04:37:00+00:00,24051.85,24053.1,24049.72,24050.6,776
2026-03-24T04:38:00+00:00,24050.6,24053.72,24047.35,24048.72,941
2026-03-24T04:39:00+00:00,24048.72,24050.97,24046.97,24047.72,935
2026-03-24T04:40:00+00:00,24047.72,24050.47,24042.47,24044.72,955
2026-03-24T04:41:00+00:00,24044.72,24052.72,24044.72,24046.1,987
2026-03-24T04:42:00+00:00,24046.1,24046.85,24040.72,24046.1,791
2026-03-24T04:43:00+00:00,24046.1,24049.72,24045.47,24049.72,684
2026-03-24T04:44:00+00:00,24049.72,24049.72,24043.97,24044.85,812
2026-03-24T04:45:00+00:00,24044.85,24052.72,24043.22,24052.22,842
2026-03-24T04:46:00+00:00,24052.22,24053.1,24049.35,24052.35,684
2026-03-24T04:47:00+00:00,24052.35,24062.6,24051.72,24060.35,649
2026-03-24T04:48:00+00:00,24060.35,24065.85,24059.72,24064.6,704
2026-03-24T04:49:00+00:00,24064.6,24064.6,24059.35,24061.22,628
2026-03-24T04:50:00+00:00,24061.22,24062.22,24054.47,24059.22,616
2026-03-24T04:51:00+00:00,24059.22,24066.47,24056.72,24066.47,742
2026-03-24T04:52:00+00:00,24066.47,24071.22,24063.35,24069.72,777
2026-03-24T04:53:00+00:00,24069.72,24071.72,24064.97,24067.72,810
2026-03-24T04:54:00+00:00,24067.72,24067.72,24063.97,24064.85,726
2026-03-24T04:55:00+00:00,24064.85,24066.47,24061.85,24064.22,823
2026-03-24T04:56:00+00:00,24064.22,24064.35,24052.85,24053.35,903
2026-03-24T04:57:00+00:00,24053.35,24057.72,24052.6,24053.6,696
2026-03-24T04:58:00+00:00,24053.6,24055.85,24051.22,24053.22,776
2026-03-24T04:59:00+00:00,24053.22,24057.22,24051.47,24057.22,932
2026-03-24T05:00:00+00:00,24057.22,24061.1,24047.72,24050.47,1608
2026-03-24T05:01:00+00:00,24050.47,24051.47,24036.97,24037.47,1560
2026-03-24T05:02:00+00:00,24037.47,24044.85,24033.47,24044.47,1485
2026-03-24T05:03:00+00:00,24044.47,24045.22,24032.47,24032.47,1184
2026-03-24T05:04:00+00:00,24032.47,24034.35,24027.85,24027.85,1173
2026-03-24T05:05:00+00:00,24027.85,24028.72,24019.85,24022.1,1531
2026-03-24T05:06:00+00:00,24022.1,24027.22,24014.22,24021.72,1380
2026-03-24T05:07:00+00:00,24021.72,24025.72,24016.1,24024.22,1258
2026-03-24T05:08:00+00:00,24024.22,24026.97,24016.85,24022.1,1205
2026-03-24T05:09:00+00:00,24022.1,24022.35,24006.22,24010.1,1627
2026-03-24T05:10:00+00:00,24010.1,24015.35,24004.35,24008.6,1498
2026-03-24T05:11:00+00:00,24008.6,24017.72,24007.22,24013.35,1151
2026-03-24T05:12:00+00:00,24013.35,24034.97,24010.6,24034.6,1433
2026-03-24T05:13:00+00:00,24034.6,24039.97,24033.1,24036.72,1314
2026-03-24T05:14:00+00:00,24036.72,24042.85,24032.1,24032.22,1352
2026-03-24T05:15:00+00:00,24032.22,24038.22,24030.1,24030.85,993
2026-03-24T05:16:00+00:00,24030.85,24039.1,24030.35,24037.6,872
2026-03-24T05:17:00+00:00,24037.6,24039.72,24033.6,24036.97,1022
2026-03-24T05:18:00+00:00,24036.97,24103.85,24036.6,24103.85,2609
2026-03-24T05:19:00+00:00,24103.85,24103.85,24060.6,24061.35,2665
2026-03-24T05:20:00+00:00,24061.35,24067.47,24056.72,24066.47,2037
2026-03-24T05:21:00+00:00,24066.47,24070.17,24046.72,24048.85,1446
2026-03-24T05:22:00+00:00,24048.85,24056.72,24019.6,24023.97,1869
2026-03-24T05:23:00+00:00,24023.97,24045.47,24021.6,24044.97,1584
2026-03-24T05:24:00+00:00,24044.97,24046.35,24032.35,24033.85,1344
2026-03-24T05:25:00+00:00,24033.85,24040.22,24030.6,24031.72,1166
2026-03-24T05:26:00+00:00,24031.72,24033.85,24026.97,24027.72,1025
2026-03-24T05:27:00+00:00,24027.72,24030.72,24020.22,24021.35,1037
2026-03-24T05:28:00+00:00,24021.35,24023.1,23993.35,23995.97,1498
2026-03-24T05:29:00+00:00,23995.97,24006.85,23994.97,23997.6,1510
2026-03-24T05:30:00+00:00,23997.6,24006.1,23994.6,23997.85,1326
2026-03-24T05:31:00+00:00,23997.85,24017.85,23997.85,24015.97,1408
2026-03-24T05:32:00+00:00,24015.97,24016.72,24004.97,24007.97,1093
2026-03-24T05:33:00+00:00,24007.97,24017.97,24007.47,24011.47,1323
2026-03-24T05:34:00+00:00,24011.47,24022.85,24009.85,24019.6,880
2026-03-24T05:35:00+00:00,24019.6,24022.97,24013.72,24020.85,1133
2026-03-24T05:36:00+00:00,24020.85,24023.22,24015.97,24019.35,1375
2026-03-24T05:37:00+00:00,24019.35,24026.97,24019.35,24025.35,992
2026-03-24T05:38:00+00:00,24025.35,24035.47,24025.35,24035.22,1150
2026-03-24T05:39:00+00:00,24035.22,24035.85,24027.35,24034.97,1288
2026-03-24T05:40:00+00:00,24034.97,24052.6,24034.72,24052.35,1361
2026-03-24T05:41:00+00:00,24052.35,24060.85,24051.1,24060.72,1260
2026-03-24T05:42:00+00:00,24060.72,24063.97,24056.22,24062.6,1207
2026-03-24T05:43:00+00:00,24062.6,24065.97,24055.22,24057.1,1274
2026-03-24T05:44:00+00:00,24057.1,24057.6,24048.72,24052.85,1299
2026-03-24T05:45:00+00:00,24052.85,24059.85,24046.6,24059.72,1365
2026-03-24T05:46:00+00:00,24059.72,24067.6,24059.6,24063.97,1204
2026-03-24T05:47:00+00:00,24063.97,24064.6,24057.6,24061.35,860
2026-03-24T05:48:00+00:00,24061.35,24062.1,24056.22,24058.85,907
2026-03-24T05:49:00+00:00,24058.85,24065.85,24053.35,24056.97,926
2026-03-24T05:50:00+00:00,24056.97,24061.97,24053.72,24061.72,962
2026-03-24T05:51:00+00:00,24061.72,24061.72,24052.85,24056.1,980
2026-03-24T05:52:00+00:00,24056.1,24064.85,24054.22,24064.6,927
2026-03-24T05:53:00+00:00,24064.6,24068.85,24060.47,24060.85,982
2026-03-24T05:54:00+00:00,24060.85,24064.85,24057.6,24060.72,961
2026-03-24T05:55:00+00:00,24060.72,24060.72,24051.1,24058.35,1114
2026-03-24T05:56:00+00:00,24058.35,24059.22,24056.35,24057.22,1053
2026-03-24T05:57:00+00:00,24057.22,24061.85,24054.85,24060.6,961
2026-03-24T05:58:00+00:00,24060.6,24062.6,24056.85,24058.97,1025
2026-03-24T05:59:00+00:00,24058.97,24062.85,24056.72,24061.6,806
2026-03-24T06:00:00+00:00,24061.6,24071.1,24059.72,24068.1,1454
2026-03-24T06:01:00+00:00,24068.1,24071.1,24059.35,24071.1,1065
2026-03-24T06:02:00+00:00,24071.1,24094.47,24071.1,24090.85,1568
2026-03-24T06:03:00+00:00,24090.85,24091.72,24078.6,24082.22,1293
2026-03-24T06:04:00+00:00,24082.22,24086.35,24078.35,24083.35,1128
2026-03-24T06:05:00+00:00,24083.35,24097.1,24081.35,24095.6,1082
2026-03-24T06:06:00+00:00,24095.6,24095.85,24085.35,24089.22,1127
2026-03-24T06:07:00+00:00,24089.22,24090.22,24082.35,24084.22,961
2026-03-24T06:08:00+00:00,24084.22,24092.72,24083.35,24086.6,1198
2026-03-24T06:09:00+00:00,24086.6,24095.72,24084.35,24094.6,923
2026-03-24T06:10:00+00:00,24094.6,24095.6,24090.47,24095.47,1105
2026-03-24T06:11:00+00:00,24095.47,24096.85,24080.22,24088.6,1313
2026-03-24T06:12:00+00:00,24088.6,24090.1,24081.85,24083.6,820
2026-03-24T06:13:00+00:00,24083.6,24086.1,24080.1,24080.22,706
2026-03-24T06:14:00+00:00,24080.22,24092.6,24080.22,24092.6,847
2026-03-24T06:15:00+00:00,24092.6,24094.72,24087.22,24094.6,849
2026-03-24T06:16:00+00:00,24094.6,24107.47,24093.22,24100.35,1113
2026-03-24T06:17:00+00:00,24100.35,24109.22,24096.1,24105.35,957
2026-03-24T06:18:00+00:00,24105.35,24108.47,24098.85,24106.85,830
2026-03-24T06:19:00+00:00,24106.85,24110.1,24102.1,24103.6,858
2026-03-24T06:20:00+00:00,24103.6,24109.22,24094.35,24107.35,1138
2026-03-24T06:21:00+00:00,24107.35,24112.85,24104.1,24109.1,808
2026-03-24T06:22:00+00:00,24109.1,24122.22,24107.35,24119.97,1066
2026-03-24T06:23:00+00:00,24119.97,24124.35,24116.6,24118.85,1022
2026-03-24T06:24:00+00:00,24118.85,24119.85,24113.72,24116.85,871
2026-03-24T06:25:00+00:00,24116.85,24143.72,24114.47,24143.72,1670
2026-03-24T06:26:00+00:00,24143.72,24143.72,24130.85,24132.6,1151
2026-03-24T06:27:00+00:00,24132.6,24136.72,24128.47,24134.22,983
2026-03-24T06:28:00+00:00,24134.22,24134.6,24119.85,24122.35,1044
2026-03-24T06:29:00+00:00,24122.35,24126.22,24120.22,24122.85,1119
2026-03-24T06:30:00+00:00,24122.85,24137.85,24122.85,24134.1,1401
2026-03-24T06:31:00+00:00,24134.1,24136.72,24123.72,24129.47,965
2026-03-24T06:32:00+00:00,24129.47,24141.22,24127.22,24137.35,1118
2026-03-24T06:33:00+00:00,24137.35,24139.97,24130.47,24138.47,1132
2026-03-24T06:34:00+00:00,24138.47,24138.47,24132.22,24134.35,896
2026-03-24T06:35:00+00:00,24134.35,24141.6,24134.35,24138.85,850
2026-03-24T06:36:00+00:00,24138.85,24140.97,24133.1,24138.85,987
2026-03-24T06:37:00+00:00,24138.85,24157.6,24136.6,24152.85,1312
2026-03-24T06:38:00+00:00,24152.85,24152.85,24143.6,24145.35,1123
2026-03-24T06:39:00+00:00,24145.35,24150.85,24144.1,24150.47,1157
2026-03-24T06:40:00+00:00,24150.47,24153.35,24142.97,24145.47,1034
2026-03-24T06:41:00+00:00,24145.47,24160.1,24145.47,24159.47,931
2026-03-24T06:42:00+00:00,24159.47,24162.1,24155.1,24156.35,929
2026-03-24T06:43:00+00:00,24156.35,24156.6,24150.85,24151.47,650
2026-03-24T06:44:00+00:00,24151.47,24156.85,24151.47,24153.1,739
2026-03-24T06:45:00+00:00,24153.1,24155.1,24141.47,24143.22,1008
2026-03-24T06:46:00+00:00,24143.22,24166.72,24143.22,24159.35,1204
2026-03-24T06:47:00+00:00,24159.35,24162.35,24154.72,24159.35,1057
2026-03-24T06:48:00+00:00,24159.35,24166.47,24157.85,24159.47,1001
2026-03-24T06:49:00+00:00,24159.47,24161.22,24154.85,24161.22,812
2026-03-24T06:50:00+00:00,24161.22,24163.72,24156.6,24162.22,894
2026-03-24T06:51:00+00:00,24162.22,24162.22,24153.47,24157.85,681
2026-03-24T06:52:00+00:00,24157.85,24161.47,24156.47,24159.22,641
2026-03-24T06:53:00+00:00,24159.22,24182.97,24155.6,24181.85,980
2026-03-24T06:54:00+00:00,24181.85,24195.22,24175.35,24194.35,1472
2026-03-24T06:55:00+00:00,24194.35,24194.35,24179.22,24180.97,1239
2026-03-24T06:56:00+00:00,24180.97,24182.6,24176.1,24182.6,935
2026-03-24T06:57:00+00:00,24182.6,24186.85,24175.47,24175.85,910
2026-03-24T06:58:00+00:00,24175.85,24181.97,24173.85,24180.35,885
2026-03-24T06:59:00+00:00,24180.35,24180.35,24175.1,24176.72,959
2026-03-24T07:00:00+00:00,24176.72,24188.6,24171.22,24186.6,1529
2026-03-24T07:01:00+00:00,24186.6,24192.85,24179.22,24184.97,1406
2026-03-24T07:02:00+00:00,24184.97,24202.85,24182.6,24201.1,1592
2026-03-24T07:03:00+00:00,24201.1,24207.47,24197.1,24205.47,1771
2026-03-24T07:04:00+00:00,24205.47,24210.6,24202.97,24209.47,1532
2026-03-24T07:05:00+00:00,24209.47,24237.1,24205.47,24234.1,1949
2026-03-24T07:06:00+00:00,24234.1,24249.35,24234.1,24242.47,2122
2026-03-24T07:07:00+00:00,24242.47,24250.47,24234.85,24240.1,1715
2026-03-24T07:08:00+00:00,24240.1,24245.22,24234.6,24237.72,1775
2026-03-24T07:09:00+00:00,24237.72,24247.97,24231.72,24247.6,1874
2026-03-24T07:10:00+00:00,24247.6,24269.97,24247.35,24269.85,2123
2026-03-24T07:11:00+00:00,24269.85,24270.22,24258.22,24263.6,1635
2026-03-24T07:12:00+00:00,24263.6,24289.1,24257.97,24288.85,2408
2026-03-24T07:13:00+00:00,24288.85,24299.85,24278.97,24282.85,2551
2026-03-24T07:14:00+00:00,24282.85,24285.97,24275.72,24282.6,1665
2026-03-24T07:15:00+00:00,24282.6,24293.1,24274.47,24291.35,1885
2026-03-24T07:16:00+00:00,24291.35,24302.6,24287.47,24296.72,2144
2026-03-24T07:17:00+00:00,24296.72,24305.85,24284.85,24284.85,2189
2026-03-24T07:18:00+00:00,24284.85,24284.85,24272.85,24278.1,1882
2026-03-24T07:19:00+00:00,24278.1,24283.47,24271.22,24281.72,1927
2026-03-24T07:20:00+00:00,24281.72,24285.72,24267.6,24270.6,1917
2026-03-24T07:21:00+00:00,24270.6,24281.47,24266.35,24277.47,2014
2026-03-24T07:22:00+00:00,24277.47,24288.85,24274.35,24278.22,1909
2026-03-24T07:23:00+00:00,24278.22,24284.1,24269.72,24273.1,1828
2026-03-24T07:24:00+00:00,24273.1,24277.22,24263.1,24269.72,1571
2026-03-24T07:25:00+00:00,24269.72,24270.1,24262.22,24263.47,1260
2026-03-24T07:26:00+00:00,24263.47,24264.22,24255.72,24260.1,1728
2026-03-24T07:27:00+00:00,24260.1,24266.72,24254.85,24261.72,1223
2026-03-24T07:28:00+00:00,24261.72,24277.22,24261.72,24267.97,1412
2026-03-24T07:29:00+00:00,24267.97,24272.47,24264.72,24266.85,1280
2026-03-24T07:30:00+00:00,24266.85,24272.6,24258.6,24259.97,1164
2026-03-24T07:31:00+00:00,24259.97,24265.85,24251.6,24254.97,1284
2026-03-24T07:32:00+00:00,24254.97,24255.85,24244.35,24248.35,1440
2026-03-24T07:33:00+00:00,24248.35,24250.1,24238.6,24244.97,1315
2026-03-24T07:34:00+00:00,24244.97,24245.22,24235.35,24241.6,1246
2026-03-24T07:35:00+00:00,24241.6,24242.85,24233.6,24235.85,1357
2026-03-24T07:36:00+00:00,24235.85,24247.85,24234.97,24245.72,1262
2026-03-24T07:37:00+00:00,24245.72,24250.1,24240.47,24244.22,1073
2026-03-24T07:38:00+00:00,24244.22,24255.72,24242.85,24255.47,1409
2026-03-24T07:39:00+00:00,24255.47,24259.1,24249.47,24249.6,1369
2026-03-24T07:40:00+00:00,24249.6,24250.6,24244.47,24246.72,1008
2026-03-24T07:41:00+00:00,24246.72,24260.47,24245.97,24258.85,1087
2026-03-24T07:42:00+00:00,24258.85,24259.72,24247.72,24250.97,1121
2026-03-24T07:43:00+00:00,24250.97,24257.47,24245.6,24252.35,1064
2026-03-24T07:44:00+00:00,24252.35,24263.6,24252.35,24257.47,1204
2026-03-24T07:45:00+00:00,24257.47,24257.47,24242.72,24245.35,1612
2026-03-24T07:46:00+00:00,24245.35,24255.97,24244.85,24248.22,1100
2026-03-24T07:47:00+00:00,24248.22,24250.97,24240.72,24249.85,1146
2026-03-24T07:48:00+00:00,24249.85,24255.22,24246.1,24246.22,1321
2026-03-24T07:49:00+00:00,24246.22,24255.72,24246.22,24251.97,1389
2026-03-24T07:50:00+00:00,24251.97,24259.72,24241.97,24258.97,1392
2026-03-24T07:51:00+00:00,24258.97,24269.85,24257.1,24262.35,1341
2026-03-24T07:52:00+00:00,24262.35,24270.47,24261.1,24268.1,1497
2026-03-24T07:53:00+00:00,24268.1,24268.97,24256.47,24260.22,1339
2026-03-24T07:54:00+00:00,24260.22,24263.22,24252.72,24254.47,1503
2026-03-24T07:55:00+00:00,24254.47,24261.97,24249.85,24261.97,1500
2026-03-24T07:56:00+00:00,24261.97,24264.6,24255.97,24260.1,1458
2026-03-24T07:57:00+00:00,24260.1,24268.22,24257.22,24265.47,1641
2026-03-24T07:58:00+00:00,24265.47,24271.85,24263.35,24267.97,2068
2026-03-24T07:59:00+00:00,24267.97,24272.47,24263.22,24266.22,1849
2026-03-24T08:00:00+00:00,24266.22,24281.35,24249.35,24276.22,3704
2026-03-24T08:01:00+00:00,24276.22,24282.6,24253.97,24254.35,2547
2026-03-24T08:02:00+00:00,24254.35,24271.17,24253.97,24271.17,2192
2026-03-24T08:03:00+00:00,24271.17,24273.97,24260.1,24262.85,2984
2026-03-24T08:04:00+00:00,24262.85,24274.22,24257.47,24270.97,3210
2026-03-24T08:05:00+00:00,24270.97,24289.22,24270.97,24286.22,3083
2026-03-24T08:06:00+00:00,24286.22,24289.72,24278.6,24286.97,2654
2026-03-24T08:07:00+00:00,24286.97,24290.72,24279.85,24280.97,2857
2026-03-24T08:08:00+00:00,24280.97,24284.72,24267.47,24267.47,2302
2026-03-24T08:09:00+00:00,24267.47,24282.85,24263.22,24278.47,2072
2026-03-24T08:10:00+00:00,24278.47,24281.1,24263.72,24267.72,2375
2026-03-24T08:11:00+00:00,24267.72,24270.72,24263.1,24267.97,1975
2026-03-24T08:12:00+00:00,24267.97,24277.47,24264.97,24276.6,2330
2026-03-24T08:13:00+00:00,24276.6,24280.97,24270.85,24278.85,2305
2026-03-24T08:14:00+00:00,24278.85,24279.97,24266.1,24273.1,1798
2026-03-24T08:15:00+00:00,24273.1,24284.97,24269.17,24277.72,2427
2026-03-24T08:16:00+00:00,24277.72,24288.97,24274.17,24279.97,1814
2026-03-24T08:17:00+00:00,24279.97,24281.97,24266.97,24267.97,1731
2026-03-24T08:18:00+00:00,24267.97,24270.85,24243.35,24244.1,2199
2026-03-24T08:19:00+00:00,24244.1,24246.47,24217.97,24218.6,3194
2026-03-24T08:20:00+00:00,24218.6,24227.85,24211.35,24215.47,2883
2026-03-24T08:21:00+00:00,24215.47,24223.85,24210.72,24222.35,2745
2026-03-24T08:22:00+00:00,24222.35,24231.22,24219.72,24228.6,2660
2026-03-24T08:23:00+00:00,24228.6,24233.6,24223.97,24224.1,2113
2026-03-24T08:24:00+00:00,24224.1,24226.72,24208.1,24215.22,2593
2026-03-24T08:25:00+00:00,24215.22,24216.22,24197.97,24203.1,2720
2026-03-24T08:26:00+00:00,24203.1,24215.72,24200.97,24201.1,2556
2026-03-24T08:27:00+00:00,24201.1,24204.47,24191.22,24204.47,2505
2026-03-24T08:28:00+00:00,24204.47,24205.47,24192.97,24199.35,1877
2026-03-24T08:29:00+00:00,24199.35,24211.6,24195.1,24195.97,1829
2026-03-24T08:30:00+00:00,24195.97,24197.72,24181.47,24192.35,2585
2026-03-24T08:31:00+00:00,24192.35,24204.6,24189.85,24195.22,2353
2026-03-24T08:32:00+00:00,24195.22,24206.22,24193.72,24198.47,2247
2026-03-24T08:33:00+00:00,24198.47,24204.72,24185.97,24186.72,2139
2026-03-24T08:34:00+00:00,24186.72,24198.47,24186.72,24194.17,2334
2026-03-24T08:35:00+00:00,24194.17,24214.47,24191.6,24213.47,3279
2026-03-24T08:36:00+00:00,24213.47,24219.6,24210.97,24219.6,2501
2026-03-24T08:37:00+00:00,24219.6,24220.6,24207.92,24213.22,2849
2026-03-24T08:38:00+00:00,24213.22,24215.72,24198.35,24200.1,2366
2026-03-24T08:39:00+00:00,24200.1,24209.35,24193.72,24207.35,2458
2026-03-24T08:40:00+00:00,24207.35,24222.97,24203.67,24219.6,2606
2026-03-24T08:41:00+00:00,24219.6,24222.6,24211.67,24215.1,2558
2026-03-24T08:42:00+00:00,24215.1,24216.35,24192.72,24195.85,2519
2026-03-24T08:43:00+00:00,24195.85,24199.35,24186.97,24190.97,2173
2026-03-24T08:44:00+00:00,24190.97,24199.1,24186.47,24190.22,1976
2026-03-24T08:45:00+00:00,24190.22,24205.47,24190.22,24200.1,2479
2026-03-24T08:46:00+00:00,24200.1,24217.97,24198.92,24205.35,2592
2026-03-24T08:47:00+00:00,24205.35,24221.6,24200.35,24215.97,2916
2026-03-24T08:48:00+00:00,24215.97,24216.22,24209.47,24215.72,2301
2026-03-24T08:49:00+00:00,24215.72,24216.1,24202.47,24205.22,2618
2026-03-24T08:50:00+00:00,24205.22,24220.35,24183.35,24185.72,3259
2026-03-24T08:51:00+00:00,24185.72,24194.85,24169.6,24177.35,3296
2026-03-24T08:52:00+00:00,24177.35,24198.85,24177.22,24198.85,2489
2026-03-24T08:53:00+00:00,24198.85,24203.85,24184.47,24186.97,2805
2026-03-24T08:54:00+00:00,24186.97,24199.6,24185.35,24188.1,2090
2026-03-24T08:55:00+00:00,24188.1,24196.47,24186.22,24189.72,2388
2026-03-24T08:56:00+00:00,24189.72,24190.47,24161.47,24163.97,2637
2026-03-24T08:57:00+00:00,24163.97,24173.72,24162.97,24164.72,2066
2026-03-24T08:58:00+00:00,24164.72,24182.85,24162.72,24179.85,2091
2026-03-24T08:59:00+00:00,24179.85,24187.47,24172.72,24177.47,2312
2026-03-24T09:00:00+00:00,24177.47,24179.6,24165.92,24171.67,2723
2026-03-24T09:01:00+00:00,24171.67,24190.47,24171.42,24175.67,2673
2026-03-24T09:02:00+00:00,24175.67,24186.92,24167.67,24185.42,2105
2026-03-24T09:03:00+00:00,24185.42,24190.1,24178.67,24184.17,2183
2026-03-24T09:04:00+00:00,24184.17,24198.85,24184.17,24195.42,2555
2026-03-24T09:05:00+00:00,24195.42,24197.97,24180.92,24184.97,2501
2026-03-24T09:06:00+00:00,24184.97,24186.72,24166.22,24169.72,3115
2026-03-24T09:07:00+00:00,24169.72,24174.85,24155.47,24161.22,2637
2026-03-24T09:08:00+00:00,24161.22,24164.72,24149.35,24151.35,2134
2026-03-24T09:09:00+00:00,24151.35,24156.22,24143.72,24145.1,1937
2026-03-24T09:10:00+00:00,24145.1,24157.97,24142.35,24155.1,2273
2026-03-24T09:11:00+00:00,24155.1,24158.6,24136.35,24137.97,2023
2026-03-24T09:12:00+00:00,24137.97,24138.85,24129.85,24130.85,2065
2026-03-24T09:13:00+00:00,24130.85,24143.1,24124.1,24126.22,1694
2026-03-24T09:14:00+00:00,24126.22,24126.85,24104.6,24105.72,2096
2026-03-24T09:15:00+00:00,24105.72,24122.35,24103.97,24112.35,2617
2026-03-24T09:16:00+00:00,24112.35,24127.85,24107.6,24127.22,2794
2026-03-24T09:17:00+00:00,24127.22,24143.1,24127.22,24143.1,2102
2026-03-24T09:18:00+00:00,24143.1,24143.1,24134.35,24137.6,2129
2026-03-24T09:19:00+00:00,24137.6,24141.72,24134.97,24141.1,1849
2026-03-24T09:20:00+00:00,24141.1,24141.1,24125.47,24127.1,2221
2026-03-24T09:21:00+00:00,24127.1,24132.6,24121.35,24123.97,1963
2026-03-24T09:22:00+00:00,24123.97,24125.22,24113.85,24120.47,2045
2026-03-24T09:23:00+00:00,24120.47,24134.22,24119.85,24129.22,2086
2026-03-24T09:24:00+00:00,24129.22,24139.47,24124.22,24134.47,2055
2026-03-24T09:25:00+00:00,24134.47,24146.1,24132.97,24141.85,2218
2026-03-24T09:26:00+00:00,24141.85,24146.97,24130.47,24136.72,2249
2026-03-24T09:27:00+00:00,24136.72,24147.85,24136.72,24146.35,1309
2026-03-24T09:28:00+00:00,24146.35,24160.6,24142.85,24160.1,1711
2026-03-24T09:29:00+00:00,24160.1,24165.6,24158.47,24158.85,1519
2026-03-24T09:30:00+00:00,24158.85,24163.47,24152.1,24160.22,1711
2026-03-24T09:31:00+00:00,24160.22,24164.22,24143.97,24155.85,1944
2026-03-24T09:32:00+00:00,24155.85,24168.22,24154.22,24165.6,2183
2026-03-24T09:33:00+00:00,24165.6,24170.35,24155.6,24155.6,2113
2026-03-24T09:34:00+00:00,24155.6,24165.47,24154.72,24156.97,2064
2026-03-24T09:35:00+00:00,24156.97,24168.22,24151.72,24167.35,2040
2026-03-24T09:36:00+00:00,24167.35,24168.72,24155.72,24162.1,1857
2026-03-24T09:37:00+00:00,24162.1,24166.72,24160.85,24165.97,1476
2026-03-24T09:38:00+00:00,24165.97,24167.1,24155.22,24156.72,1787
2026-03-24T09:39:00+00:00,24156.72,24166.35,24155.97,24165.47,1756
2026-03-24T09:40:00+00:00,24165.47,24192.47,24165.22,24189.72,2319
2026-03-24T09:41:00+00:00,24189.72,24189.72,24177.6,24186.1,1905
2026-03-24T09:42:00+00:00,24186.1,24194.22,24181.72,24187.47,2149
2026-03-24T09:43:00+00:00,24187.47,24190.85,24184.72,24188.85,1761
2026-03-24T09:44:00+00:00,24188.85,24194.72,24186.6,24189.72,1632
2026-03-24T09:45:00+00:00,24189.72,24196.35,24185.1,24191.22,1751
2026-03-24T09:46:00+00:00,24191.22,24191.22,24170.85,24173.47,2208
2026-03-24T09:47:00+00:00,24173.47,24182.97,24169.47,24181.1,2299
2026-03-24T09:48:00+00:00,24181.1,24191.97,24181.1,24190.1,1671
2026-03-24T09:49:00+00:00,24190.1,24190.22,24178.1,24183.72,1881
2026-03-24T09:50:00+00:00,24183.72,24184.1,24174.47,24177.72,1989
2026-03-24T09:51:00+00:00,24177.72,24179.85,24164.1,24167.47,1624
2026-03-24T09:52:00+00:00,24167.47,24175.6,24164.35,24173.35,1528
2026-03-24T09:53:00+00:00,24173.35,24191.72,24171.72,24191.22,2218
2026-03-24T09:54:00+00:00,24191.22,24197.85,24190.1,24197.22,1828
2026-03-24T09:55:00+00:00,24197.22,24208.72,24197.22,24208.47,1696
2026-03-24T09:56:00+00:00,24208.47,24221.35,24207.35,24209.1,1935
2026-03-24T09:57:00+00:00,24209.1,24225.72,24205.22,24225.6,1431
2026-03-24T09:58:00+00:00,24225.6,24229.1,24222.72,24226.47,1562
2026-03-24T09:59:00+00:00,24226.47,24227.35,24218.85,24219.97,1660
2026-03-24T10:00:00+00:00,24219.97,24220.85,24210.6,24210.6,2177
2026-03-24T10:01:00+00:00,24210.6,24210.6,24189.1,24189.1,2461
2026-03-24T10:02:00+00:00,24189.1,24191.85,24174.47,24181.1,2169
2026-03-24T10:03:00+00:00,24181.1,24189.72,24178.72,24185.22,1602
2026-03-24T10:04:00+00:00,24185.22,24203.35,24185.22,24202.22,2333
2026-03-24T10:05:00+00:00,24202.22,24212.72,24201.35,24207.47,1765
2026-03-24T10:06:00+00:00,24207.47,24214.6,24206.6,24209.1,1514
2026-03-24T10:07:00+00:00,24209.1,24225.47,24207.22,24225.47,1845
2026-03-24T10:08:00+00:00,24225.47,24233.72,24222.97,24222.97,1848
2026-03-24T10:09:00+00:00,24222.97,24229.1,24218.47,24226.47,1698
2026-03-24T10:10:00+00:00,24226.47,24230.47,24222.22,24224.22,1428
2026-03-24T10:11:00+00:00,24224.22,24229.47,24221.35,24223.22,1219
2026-03-24T10:12:00+00:00,24223.22,24223.47,24214.1,24222.72,1481
2026-03-24T10:13:00+00:00,24222.72,24229.22,24221.85,24227.47,1275
2026-03-24T10:14:00+00:00,24227.47,24231.1,24221.85,24223.72,1226
2026-03-24T10:15:00+00:00,24223.72,24227.47,24219.35,24225.22,1680
2026-03-24T10:16:00+00:00,24225.22,24228.47,24220.1,24223.6,1806
2026-03-24T10:17:00+00:00,24223.6,24229.22,24219.35,24225.1,1696
2026-03-24T10:18:00+00:00,24225.1,24230.22,24215.85,24226.22,1764
2026-03-24T10:19:00+00:00,24226.22,24226.97,24219.22,24220.1,1730
2026-03-24T10:20:00+00:00,24220.1,24223.6,24208.47,24222.22,1697
2026-03-24T10:21:00+00:00,24222.22,24225.97,24215.22,24221.6,1472
2026-03-24T10:22:00+00:00,24221.6,24225.85,24216.6,24225.85,1309
2026-03-24T10:23:00+00:00,24225.85,24226.1,24220.97,24223.97,1462
2026-03-24T10:24:00+00:00,24223.97,24227.35,24210.35,24211.22,1879
2026-03-24T10:25:00+00:00,24211.22,24214.97,24207.97,24209.72,1501
2026-03-24T10:26:00+00:00,24209.72,24215.6,24207.72,24210.72,1196
2026-03-24T10:27:00+00:00,24210.72,24214.85,24207.1,24213.85,1652
2026-03-24T10:28:00+00:00,24213.85,24213.85,24190.1,24191.97,1586
2026-03-24T10:29:00+00:00,24191.97,24192.72,24184.22,24188.6,1911
2026-03-24T10:30:00+00:00,24188.6,24194.35,24178.6,24193.47,1986
2026-03-24T10:31:00+00:00,24193.47,24200.22,24190.72,24192.35,2076
2026-03-24T10:32:00+00:00,24192.35,24204.22,24192.35,24201.22,1704
2026-03-24T10:33:00+00:00,24201.22,24201.35,24180.85,24187.6,2245
2026-03-24T10:34:00+00:00,24187.6,24188.72,24168.1,24173.22,2233
2026-03-24T10:35:00+00:00,24173.22,24190.35,24172.85,24190.35,2078
2026-03-24T10:36:00+00:00,24190.35,24190.35,24182.22,24186.47,1428
2026-03-24T10:37:00+00:00,24186.47,24202.22,24181.6,24198.22,1745
2026-03-24T10:38:00+00:00,24198.22,24203.1,24195.72,24197.6,1275
2026-03-24T10:39:00+00:00,24197.6,24214.35,24195.47,24213.47,1850
2026-03-24T10:40:00+00:00,24213.47,24221.35,24193.6,24194.22,2025
2026-03-24T10:41:00+00:00,24194.22,24214.85,24193.6,24214.85,1751
2026-03-24T10:42:00+00:00,24214.85,24214.85,24198.97,24202.97,1538
2026-03-24T10:43:00+00:00,24202.97,24219.1,24202.97,24213.72,2012
2026-03-24T10:44:00+00:00,24213.72,24226.92,24206.47,24216.6,1677
2026-03-24T10:45:00+00:00,24216.6,24227.72,24213.35,24227.35,1487
2026-03-24T10:46:00+00:00,24227.35,24227.35,24209.47,24209.6,1496
2026-03-24T10:47:00+00:00,24209.6,24211.47,24200.22,24203.47,1799
2026-03-24T10:48:00+00:00,24203.47,24205.72,24181.72,24183.22,1832
2026-03-24T10:49:00+00:00,24183.22,24192.97,24181.97,24187.22,2271
2026-03-24T10:50:00+00:00,24187.22,24202.72,24187.22,24202.72,2193
2026-03-24T10:51:00+00:00,24202.72,24210.47,24201.1,24207.35,1921
2026-03-24T10:52:00+00:00,24207.35,24211.85,24197.35,24199.47,1976
2026-03-24T10:53:00+00:00,24199.47,24208.6,24199.22,24206.97,1526
2026-03-24T10:54:00+00:00,24206.97,24207.35,24200.35,24200.35,1308
2026-03-24T10:55:00+00:00,24200.35,24203.97,24192.97,24203.35,1667
2026-03-24T10:56:00+00:00,24203.35,24206.6,24198.35,24198.72,1124
2026-03-24T10:57:00+00:00,24198.72,24207.1,24197.47,24198.22,1542
2026-03-24T10:58:00+00:00,24198.22,24204.47,24196.85,24201.97,1367
2026-03-24T10:59:00+00:00,24201.97,24208.35,24200.6,24205.72,1457
2026-03-24T11:00:00+00:00,24205.72,24215.22,24199.35,24215.22,2179
2026-03-24T11:01:00+00:00,24215.22,24215.22,24176.1,24176.22,2973
2026-03-24T11:02:00+00:00,24176.22,24188.6,24174.97,24184.1,3343
2026-03-24T11:03:00+00:00,24184.1,24204.97,24182.85,24204.97,2752
2026-03-24T11:04:00+00:00,24204.97,24206.72,24191.97,24201.35,2013
2026-03-24T11:05:00+00:00,24201.35,24206.47,24196.1,24200.6,1901
2026-03-24T11:06:00+00:00,24200.6,24205.6,24198.97,24202.22,2035
2026-03-24T11:07:00+00:00,24202.22,24219.97,24202.1,24219.22,1898
2026-03-24T11:08:00+00:00,24219.22,24221.47,24214.35,24215.35,1706
2026-03-24T11:09:00+00:00,24215.35,24216.72,24209.35,24211.47,1351
2026-03-24T11:10:00+00:00,24211.47,24222.47,24209.35,24220.47,1162
2026-03-24T11:11:00+00:00,24220.47,24223.1,24213.6,24221.22,1297
2026-03-24T11:12:00+00:00,24221.22,24222.6,24214.22,24216.72,1505
2026-03-24T11:13:00+00:00,24216.72,24217.47,24208.85,24210.35,1329
2026-03-24T11:14:00+00:00,24210.35,24218.22,24208.35,24210.22,1335
2026-03-24T11:15:00+00:00,24210.22,24211.72,24187.1,24189.35,1569
2026-03-24T11:16:00+00:00,24189.35,24191.1,24173.1,24176.22,1644
2026-03-24T11:17:00+00:00,24176.22,24179.97,24168.22,24169.97,2051
2026-03-24T11:18:00+00:00,24169.97,24185.85,24169.97,24182.97,2138
2026-03-24T11:19:00+00:00,24182.97,24200.6,24180.72,24200.22,1790
2026-03-24T11:20:00+00:00,24200.22,24200.85,24182.97,24183.97,2012
2026-03-24T11:21:00+00:00,24183.97,24189.1,24182.47,24188.97,1547
2026-03-24T11:22:00+00:00,24188.97,24194.22,24183.6,24189.85,1546
2026-03-24T11:23:00+00:00,24189.85,24192.72,24185.22,24188.47,1442
2026-03-24T11:24:00+00:00,24188.47,24195.47,24187.6,24194.1,1425
2026-03-24T11:25:00+00:00,24194.1,24194.35,24170.35,24177.1,2005
2026-03-24T11:26:00+00:00,24177.1,24181.97,24174.35,24180.35,1608
2026-03-24T11:27:00+00:00,24180.35,24187.1,24176.35,24185.47,1723
2026-03-24T11:28:00+00:00,24185.47,24193.35,24184.97,24192.97,1660
2026-03-24T11:29:00+00:00,24192.97,24196.6,24182.97,24184.47,1581
2026-03-24T11:30:00+00:00,24184.47,24186.35,24170.1,24170.47,1664
2026-03-24T11:31:00+00:00,24170.47,24174.1,24167.97,24171.97,1816
2026-03-24T11:32:00+00:00,24171.97,24178.6,24167.35,24174.72,1431
2026-03-24T11:33:00+00:00,24174.72,24177.6,24170.6,24173.6,1319
2026-03-24T11:34:00+00:00,24173.6,24184.1,24170.97,24184.1,1572
2026-03-24T11:35:00+00:00,24184.1,24190.97,24168.72,24168.85,2058
2026-03-24T11:36:00+00:00,24168.85,24180.72,24168.6,24175.85,1748
2026-03-24T11:37:00+00:00,24175.85,24185.72,24173.22,24181.1,1593
2026-03-24T11:38:00+00:00,24181.1,24188.6,24177.35,24187.85,1573
2026-03-24T11:39:00+00:00,24187.85,24190.97,24182.47,24187.97,1329
2026-03-24T11:40:00+00:00,24187.97,24188.97,24183.1,24188.1,1365
2026-03-24T11:41:00+00:00,24188.1,24188.1,24173.47,24177.72,1481
2026-03-24T11:42:00+00:00,24177.72,24186.1,24174.1,24180.72,1508
2026-03-24T11:43:00+00:00,24180.72,24180.72,24164.85,24168.6,1307
2026-03-24T11:44:00+00:00,24168.6,24177.72,24166.35,24169.85,1511
2026-03-24T11:45:00+00:00,24169.85,24185.47,24169.85,24180.72,1456
2026-03-24T11:46:00+00:00,24180.72,24195.47,24180.35,24195.35,1831
2026-03-24T11:47:00+00:00,24195.35,24210.35,24193.35,24208.1,1897
2026-03-24T11:48:00+00:00,24208.1,24214.85,24205.6,24211.6,1372
2026-03-24T11:49:00+00:00,24211.6,24214.47,24198.97,24199.22,1269
2026-03-24T11:50:00+00:00,24199.22,24201.1,24194.47,24198.85,1404
2026-03-24T11:51:00+00:00,24198.85,24199.35,24170.1,24170.72,1787
2026-03-24T11:52:00+00:00,24170.72,24171.72,24139.85,24139.97,2656
2026-03-24T11:53:00+00:00,24139.97,24142.35,24097.47,24109.22,3926
2026-03-24T11:54:00+00:00,24109.22,24141.97,24107.1,24136.47,3543
2026-03-24T11:55:00+00:00,24136.47,24151.22,24132.85,24146.1,3125
2026-03-24T11:56:00+00:00,24146.1,24152.35,24143.1,24151.6,2504
2026-03-24T11:57:00+00:00,24151.6,24159.72,24147.22,24156.47,2087
2026-03-24T11:58:00+00:00,24156.47,24162.35,24151.1,24156.6,1938
2026-03-24T11:59:00+00:00,24156.6,24187.1,24156.6,24182.72,2484
2026-03-24T12:00:00+00:00,24182.72,24196.22,24182.72,24191.85,2798
2026-03-24T12:01:00+00:00,24191.85,24192.1,24179.22,24179.47,1779
2026-03-24T12:02:00+00:00,24179.47,24183.6,24175.97,24179.85,1817
2026-03-24T12:03:00+00:00,24179.85,24180.1,24173.85,24177.6,2198
2026-03-24T12:04:00+00:00,24177.6,24177.6,24152.97,24154.35,2221
2026-03-24T12:05:00+00:00,24154.35,24155.1,24141.35,24143.85,2591
2026-03-24T12:06:00+00:00,24143.85,24152.85,24139.97,24147.97,1848
2026-03-24T12:07:00+00:00,24147.97,24151.85,24142.35,24143.6,1899
2026-03-24T12:08:00+00:00,24143.6,24144.85,24128.47,24134.22,1850
2026-03-24T12:09:00+00:00,24134.22,24142.22,24133.97,24140.47,2300
2026-03-24T12:10:00+00:00,24140.47,24144.1,24131.85,24131.85,1816
2026-03-24T12:11:00+00:00,24131.85,24134.85,24120.22,24126.1,2108
2026-03-24T12:12:00+00:00,24126.1,24133.97,24126.1,24132.22,1618
2026-03-24T12:13:00+00:00,24132.22,24154.72,24132.22,24153.72,1387
2026-03-24T12:14:00+00:00,24153.72,24153.97,24141.35,24144.1,1108
2026-03-24T12:15:00+00:00,24144.1,24144.1,24132.47,24134.72,1251
2026-03-24T12:16:00+00:00,24134.72,24138.97,24128.97,24131.6,1633
2026-03-24T12:17:00+00:00,24131.6,24135.35,24128.47,24130.97,1985
2026-03-24T12:18:00+00:00,24130.97,24144.6,24128.35,24140.6,1669
2026-03-24T12:19:00+00:00,24140.6,24142.35,24131.47,24136.6,1279
2026-03-24T12:20:00+00:00,24136.6,24137.97,24130.47,24133.1,1389
2026-03-24T12:21:00+00:00,24133.1,24137.72,24128.6,24135.6,1974
2026-03-24T12:22:00+00:00,24135.6,24141.72,24128.6,24128.6,1900
2026-03-24T12:23:00+00:00,24128.6,24138.6,24128.47,24133.47,1825
2026-03-24T12:24:00+00:00,24133.47,24148.85,24132.85,24144.72,1660
2026-03-24T12:25:00+00:00,24144.72,24151.6,24141.1,24151.35,1751
2026-03-24T12:26:00+00:00,24151.35,24166.22,24149.72,24165.1,1774
2026-03-24T12:27:00+00:00,24165.1,24174.6,24165.1,24168.97,1603
2026-03-24T12:28:00+00:00,24168.97,24169.6,24160.72,24163.1,1403
2026-03-24T12:29:00+00:00,24163.1,24163.1,24150.22,24155.1,1929
2026-03-24T12:30:00+00:00,24155.1,24158.6,24138.35,24145.47,2274
2026-03-24T12:31:00+00:00,24145.47,24147.1,24126.85,24134.35,1706
2026-03-24T12:32:00+00:00,24134.35,24137.47,24117.22,24119.35,2212
2026-03-24T12:33:00+00:00,24119.35,24119.35,24094.72,24095.6,2656
2026-03-24T12:34:00+00:00,24095.6,24103.6,24090.47,24102.35,2575
2026-03-24T12:35:00+00:00,24102.35,24108.47,24090.35,24096.97,2671
2026-03-24T12:36:00+00:00,24096.97,24107.47,24095.85,24097.6,2207
2026-03-24T12:37:00+00:00,24097.6,24097.6,24075.47,24077.85,2341
2026-03-24T12:38:00+00:00,24077.85,24082.47,24070.47,24080.1,2474
2026-03-24T12:39:00+00:00,24080.1,24083.1,24072.6,24077.22,2422
2026-03-24T12:40:00+00:00,24077.22,24089.22,24076.85,24086.47,2658
2026-03-24T12:41:00+00:00,24086.47,24098.72,24085.35,24087.1,2359
2026-03-24T12:42:00+00:00,24087.1,24095.1,24084.97,24084.97,2142
2026-03-24T12:43:00+00:00,24084.97,24090.35,24067.47,24069.72,2422
2026-03-24T12:44:00+00:00,24069.72,24081.22,24066.47,24070.72,2371
2026-03-24T12:45:00+00:00,24070.72,24078.22,24069.22,24075.22,2414
2026-03-24T12:46:00+00:00,24075.22,24085.6,24071.97,24073.72,2132
2026-03-24T12:47:00+00:00,24073.72,24078.97,24068.6,24077.22,1941
2026-03-24T12:48:00+00:00,24077.22,24077.6,24064.97,24076.22,2315
2026-03-24T12:49:00+00:00,24076.22,24076.47,24066.72,24070.47,2039
2026-03-24T12:50:00+00:00,24070.47,24082.72,24070.1,24073.6,2016
2026-03-24T12:51:00+00:00,24073.6,24082.47,24072.22,24073.22,1695
2026-03-24T12:52:00+00:00,24073.22,24104.1,24073.22,24102.35,2468
2026-03-24T12:53:00+00:00,24102.35,24106.22,24090.47,24098.97,3071
2026-03-24T12:54:00+00:00,24098.97,24100.22,24089.85,24097.85,2126
2026-03-24T12:55:00+00:00,24097.85,24098.35,24085.72,24087.97,1771
2026-03-24T12:56:00+00:00,24087.97,24092.6,24077.6,24077.6,1771
2026-03-24T12:57:00+00:00,24077.6,24084.47,24077.6,24081.6,1800
2026-03-24T12:58:00+00:00,24081.6,24082.47,24075.1,24077.1,2127
2026-03-24T12:59:00+00:00,24077.1,24080.97,24069.72,24079.22,1945
2026-03-24T13:00:00+00:00,24079.22,24079.97,24070.72,24073.35,2683
2026-03-24T13:01:00+00:00,24073.35,24082.35,24071.47,24078.22,2553
2026-03-24T13:02:00+00:00,24078.22,24094.1,24071.47,24089.97,2585
2026-03-24T13:03:00+00:00,24089.97,24093.85,24083.72,24087.85,2034
2026-03-24T13:04:00+00:00,24087.85,24088.22,24071.22,24073.35,2382
2026-03-24T13:05:00+00:00,24073.35,24077.85,24071.97,24075.35,2230
2026-03-24T13:06:00+00:00,24075.35,24083.72,24067.6,24067.6,2293
2026-03-24T13:07:00+00:00,24067.6,24073.85,24043.85,24057.1,3526
2026-03-24T13:08:00+00:00,24057.1,24064.72,24036.22,24039.1,3476
2026-03-24T13:09:00+00:00,24039.1,24040.1,24006.35,24030.97,4361
2026-03-24T13:10:00+00:00,24030.97,24044.1,24023.85,24038.1,3614
2026-03-24T13:11:00+00:00,24038.1,24056.72,24037.6,24055.22,3099
2026-03-24T13:12:00+00:00,24055.22,24061.6,24051.85,24051.85,2988
2026-03-24T13:13:00+00:00,24051.85,24064.85,24051.6,24053.22,2488
2026-03-24T13:14:00+00:00,24053.22,24055.47,24044.85,24053.85,2247
2026-03-24T13:15:00+00:00,24053.85,24069.97,24052.6,24054.22,2951
2026-03-24T13:16:00+00:00,24054.22,24061.22,24051.35,24055.97,2240
2026-03-24T13:17:00+00:00,24055.97,24057.97,24044.47,24053.1,2803
2026-03-24T13:18:00+00:00,24053.1,24053.1,24039.1,24039.22,2229
2026-03-24T13:19:00+00:00,24039.22,24048.1,24036.6,24042.97,2275
2026-03-24T13:20:00+00:00,24042.97,24043.47,24036.6,24039.72,1819
2026-03-24T13:21:00+00:00,24039.72,24044.35,24033.35,24044.35,1940
2026-03-24T13:22:00+00:00,24044.35,24052.22,24038.47,24046.85,2048
2026-03-24T13:23:00+00:00,24046.85,24060.1,24042.35,24056.72,2245
2026-03-24T13:24:00+00:00,24056.72,24059.6,24047.72,24049.35,2281
2026-03-24T13:25:00+00:00,24049.35,24068.22,24047.97,24068.22,2466
2026-03-24T13:26:00+00:00,24068.22,24069.1,24050.1,24053.1,2102
2026-03-24T13:27:00+00:00,24053.1,24056.72,24032.97,24033.85,2423
2026-03-24T13:28:00+00:00,24033.85,24038.35,24023.97,24038.1,2927
2026-03-24T13:29:00+00:00,24038.1,24062.47,24037.1,24054.22,3136
2026-03-24T13:30:00+00:00,24054.22,24083.12,24028.25,24065.25,10445
2026-03-24T13:31:00+00:00,24065.25,24116,24046.87,24114.5,8158
2026-03-24T13:32:00+00:00,24114.5,24114.5,24085,24089.75,8588
2026-03-24T13:33:00+00:00,24089.75,24098.5,24073.37,24085.87,9596
2026-03-24T13:34:00+00:00,24085.87,24105.12,24081.25,24104.12,8980
2026-03-24T13:35:00+00:00,24104.12,24112.75,24058.75,24072.25,8630
2026-03-24T13:36:00+00:00,24072.25,24082.62,24038.37,24046.87,8073
2026-03-24T13:37:00+00:00,24046.87,24064.87,24029.37,24037.37,8053
2026-03-24T13:38:00+00:00,24037.37,24058.37,24037.37,24049.25,9224
2026-03-24T13:39:00+00:00,24049.25,24049.87,24004,24008.62,8883
2026-03-24T13:40:00+00:00,24008.62,24010.5,23974.62,23978.62,8250
2026-03-24T13:41:00+00:00,23978.62,23982.25,23939.67,23942.87,7664
2026-03-24T13:42:00+00:00,23942.87,24005.62,23942.87,24000.25,8552
2026-03-24T13:43:00+00:00,24000.25,24000.25,23970.25,23973.75,6214
2026-03-24T13:44:00+00:00,23973.75,23979.87,23969.17,23969.92,3556
2026-03-24T13:45:00+00:00,23969.92,24000.5,23965.92,23988.87,4217
2026-03-24T13:46:00+00:00,23988.87,24027.62,23986.87,24022.62,7547
2026-03-24T13:47:00+00:00,24022.62,24024.25,24002.62,24006.25,7984
2026-03-24T13:48:00+00:00,24006.25,24016,23963.25,23971.87,7621
2026-03-24T13:49:00+00:00,23971.87,23977.75,23952.87,23955.12,7722
2026-03-24T13:50:00+00:00,23955.12,23971.62,23944.25,23946.5,7447
2026-03-24T13:51:00+00:00,23946.5,23965.25,23936.62,23944,6395
2026-03-24T13:52:00+00:00,23944,23983.62,23935.87,23977.62,7814
2026-03-24T13:53:00+00:00,23977.62,23990,23973.62,23985.75,7879
2026-03-24T13:54:00+00:00,23985.75,23986.12,23957.37,23964.5,7877
2026-03-24T13:55:00+00:00,23964.5,23979.75,23960.5,23973.87,7912
2026-03-24T13:56:00+00:00,23973.87,23994,23973.87,23983.87,7346
2026-03-24T13:57:00+00:00,23983.87,24020.62,23982.62,24003.87,8140
2026-03-24T13:58:00+00:00,24003.87,24009.75,23980.37,24008.75,8102
2026-03-24T13:59:00+00:00,24008.75,24016.75,23999.12,24016,6939
2026-03-24T14:00:00+00:00,24016,24054.12,24007.75,24041.87,6407
2026-03-24T14:01:00+00:00,24041.87,24044.87,24024.37,24024.37,6623
2026-03-24T14:02:00+00:00,24024.37,24036.62,24000.87,24029.5,6868
2026-03-24T14:03:00+00:00,24029.5,24037.87,24015.37,24020.25,6196
2026-03-24T14:04:00+00:00,24020.25,24038.37,24018.37,24035.5,6502
2026-03-24T14:05:00+00:00,24035.5,24042.62,24009.25,24011.62,6960
2026-03-24T14:06:00+00:00,24011.62,24035.5,24004.25,24031.87,7717
2026-03-24T14:07:00+00:00,24031.87,24079.37,24030.75,24065.37,7717
2026-03-24T14:08:00+00:00,24065.37,24065.37,24046.5,24059.5,6463
2026-03-24T14:09:00+00:00,24059.5,24075.25,24052.37,24073.12,6206
2026-03-24T14:10:00+00:00,24073.12,24080.62,24059.25,24061.37,6686
2026-03-24T14:11:00+00:00,24061.37,24062,24042,24044.75,6193
2026-03-24T14:12:00+00:00,24044.75,24047.87,24017.25,24021.37,7104
2026-03-24T14:13:00+00:00,24021.37,24024,23976.25,23993.75,8131
2026-03-24T14:14:00+00:00,23993.75,24027.5,23990.25,24022.62,7792
2026-03-24T14:15:00+00:00,24022.62,24027.5,24010.5,24012.87,7283
2026-03-24T14:16:00+00:00,24012.87,24016.62,23989.12,23992.75,6957
2026-03-24T14:17:00+00:00,23992.75,24015.75,23992.75,24013.37,7033
2026-03-24T14:18:00+00:00,24013.37,24032.62,24000.62,24023.12,6373
2026-03-24T14:19:00+00:00,24023.12,24033,24022.25,24026.37,6137
2026-03-24T14:20:00+00:00,24026.37,24035.25,24017.5,24025.75,6665
2026-03-24T14:21:00+00:00,24025.75,24041.5,24020.75,24029.62,6959
2026-03-24T14:22:00+00:00,24029.62,24040,23983.25,23985.37,7865
2026-03-24T14:23:00+00:00,23985.37,24008.5,23985.37,24001,7262
2026-03-24T14:24:00+00:00,24001,24010.37,23997.5,24002.62,5916
2026-03-24T14:25:00+00:00,24002.62,24003,23981.75,23984.75,6427
2026-03-24T14:26:00+00:00,23984.75,24016.25,23984.75,24004.5,5843
2026-03-24T14:27:00+00:00,24004.5,24045.12,24001.75,24037.75,6450
2026-03-24T14:28:00+00:00,24037.75,24045.12,24029.62,24033.87,6018
2026-03-24T14:29:00+00:00,24033.87,24034.5,23999.87,24004.37,6055
2026-03-24T14:30:00+00:00,24004.37,24019.75,23997.62,24010.5,6271
2026-03-24T14:31:00+00:00,24010.5,24022.5,24006,24015.87,6098
2026-03-24T14:32:00+00:00,24015.87,24017.25,23994.87,24017.25,7091
2026-03-24T14:33:00+00:00,24017.25,24034.62,24010.5,24027.37,7019
2026-03-24T14:34:00+00:00,24027.37,24035.12,24022.12,24031.5,6397
2026-03-24T14:35:00+00:00,24031.5,24037,24020.87,24025.25,5807
2026-03-24T14:36:00+00:00,24025.25,24025.25,23992.87,23997.5,4303
2026-03-24T14:37:00+00:00,23997.5,24017.25,23991.62,23996.62,5465
2026-03-24T14:38:00+00:00,23996.62,24005.62,23983.37,24001.25,5069
2026-03-24T14:39:00+00:00,24001.25,24011.37,23993.5,24005.37,5490
2026-03-24T14:40:00+00:00,24005.37,24027.5,23995.75,24025,6314
2026-03-24T14:41:00+00:00,24025,24040.12,24018.37,24026.12,5926
2026-03-24T14:42:00+00:00,24026.12,24043.25,24024,24040.25,6299
2026-03-24T14:43:00+00:00,24040.25,24046.87,24023.87,24029.5,5822
2026-03-24T14:44:00+00:00,24029.5,24050.5,24024.12,24050.5,5324
2026-03-24T14:45:00+00:00,24050.5,24050.87,24011.75,24012.5,5284
2026-03-24T14:46:00+00:00,24012.5,24071.12,24012,24070.62,5764
2026-03-24T14:47:00+00:00,24070.62,24070.62,24041.62,24046.87,6145
2026-03-24T14:48:00+00:00,24046.87,24058,24042.87,24053.75,5825
2026-03-24T14:49:00+00:00,24053.75,24053.75,24019.5,24019.62,5682
2026-03-24T14:50:00+00:00,24019.62,24020.62,23992.5,23996.25,5847
2026-03-24T14:51:00+00:00,23996.25,24096.25,23996.25,24087.37,5774
2026-03-24T14:52:00+00:00,24087.37,24141.87,24085.5,24098.12,6496
2026-03-24T14:53:00+00:00,24098.12,24112.37,24067.25,24112.37,7572
2026-03-24T14:54:00+00:00,24112.37,24122.75,24074,24081.12,6946
2026-03-24T14:55:00+00:00,24081.12,24110.37,24069.37,24102.75,7828
2026-03-24T14:56:00+00:00,24102.75,24130.62,24092.37,24120.12,6312
2026-03-24T14:57:00+00:00,24120.12,24123.37,24104.87,24117,6404
2026-03-24T14:58:00+00:00,24117,24117.37,24067.5,24079,6741
2026-03-24T14:59:00+00:00,24079,24079.62,23985.42,24043.5,6037
2026-03-24T15:00:00+00:00,24043.5,24106.12,24043.12,24092.5,6475
2026-03-24T15:01:00+00:00,24092.5,24106.12,24085.75,24103,7080
2026-03-24T15:02:00+00:00,24103,24106.37,24077.87,24098.42,6529
2026-03-24T15:03:00+00:00,24098.42,24106.5,24086.87,24103.37,7362
2026-03-24T15:04:00+00:00,24103.37,24105,24084.5,24092,7971
2026-03-24T15:05:00+00:00,24092,24096.25,24082.12,24090.87,7827
2026-03-24T15:06:00+00:00,24090.87,24098.87,24083.87,24094.62,6453
2026-03-24T15:07:00+00:00,24094.62,24106.37,24091.12,24105.25,7315
2026-03-24T15:08:00+00:00,24105.25,24108.37,24083.75,24092.12,6490
2026-03-24T15:09:00+00:00,24092.12,24102,24088.25,24094.75,6374
2026-03-24T15:10:00+00:00,24094.75,24095.37,24074.25,24091.37,7014
2026-03-24T15:11:00+00:00,24091.37,24117.25,24091.12,24107.62,6101
2026-03-24T15:12:00+00:00,24107.62,24116.62,24101.37,24108.75,4584
2026-03-24T15:13:00+00:00,24108.75,24111.75,24095,24097.62,5176
2026-03-24T15:14:00+00:00,24097.62,24113.87,24094.5,24111.75,5986
2026-03-24T15:15:00+00:00,24111.75,24128.5,24107.25,24126.12,5695
2026-03-24T15:16:00+00:00,24126.12,24145.12,24121.5,24141.62,4849
2026-03-24T15:17:00+00:00,24141.62,24143.75,24110.5,24114.25,5114
2026-03-24T15:18:00+00:00,24114.25,24138.25,24114.25,24134.5,5441
2026-03-24T15:19:00+00:00,24134.5,24139.5,24128,24133.75,5125
2026-03-24T15:20:00+00:00,24133.75,24135.5,24113.5,24132.5,5541
2026-03-24T15:21:00+00:00,24132.5,24147.62,24127.75,24142.87,5433
2026-03-24T15:22:00+00:00,24142.87,24154.75,24138.5,24152.75,4693
2026-03-24T15:23:00+00:00,24152.75,24153.37,24135.87,24146,4471
2026-03-24T15:24:00+00:00,24146,24169.5,24146,24167,4051
2026-03-24T15:25:00+00:00,24167,24183.37,24160.37,24183.25,4443
2026-03-24T15:26:00+00:00,24183.25,24184.25,24169.5,24171.25,2868
2026-03-24T15:27:00+00:00,24171.25,24171.5,24149.75,24152.25,4481
2026-03-24T15:28:00+00:00,24152.25,24157.12,24142.62,24146,4659
2026-03-24T15:29:00+00:00,24146,24146,24132.5,24140.75,4091
2026-03-24T15:30:00+00:00,24140.75,24154.12,24136.37,24136.75,4425
2026-03-24T15:31:00+00:00,24136.75,24155,24124.75,24126.12,2263
2026-03-24T15:32:00+00:00,24126.12,24127.87,24104.25,24113.37,3315
2026-03-24T15:33:00+00:00,24113.37,24114.87,24101.62,24106.5,3602
2026-03-24T15:34:00+00:00,24106.5,24130.25,24106.5,24125.75,3922
2026-03-24T15:35:00+00:00,24125.75,24137.5,24123.12,24131.5,3520
2026-03-24T15:36:00+00:00,24131.5,24143.75,24129.12,24141.62,3409
2026-03-24T15:37:00+00:00,24141.62,24152.5,24136.25,24151,3931
2026-03-24T15:38:00+00:00,24151,24153.5,24145.5,24151.75,3827
2026-03-24T15:39:00+00:00,24151.75,24163.5,24147.62,24149.25,3548
2026-03-24T15:40:00+00:00,24149.25,24159.5,24148.62,24154.25,3080
2026-03-24T15:41:00+00:00,24154.25,24154.25,24137.12,24147,3147
2026-03-24T15:42:00+00:00,24147,24153.25,24134.75,24137.37,3404
2026-03-24T15:43:00+00:00,24137.37,24142.75,24133.25,24138.75,3733
2026-03-24T15:44:00+00:00,24138.75,24146.12,24135.25,24143.37,3310
2026-03-24T15:45:00+00:00,24143.37,24147.25,24135.25,24144.75,3718
2026-03-24T15:46:00+00:00,24144.75,24151.25,24141.75,24146.5,2950
2026-03-24T15:47:00+00:00,24146.5,24147.37,24138.12,24141.37,2946
2026-03-24T15:48:00+00:00,24141.37,24152,24137.75,24150.25,3736
2026-03-24T15:49:00+00:00,24150.25,24157,24144,24151.75,3066
2026-03-24T15:50:00+00:00,24151.75,24169.12,24151.75,24159.37,3326
2026-03-24T15:51:00+00:00,24159.37,24177.75,24158.25,24174.37,2631
2026-03-24T15:52:00+00:00,24174.37,24174.37,24163.25,24169,3204
2026-03-24T15:53:00+00:00,24169,24169.5,24147.87,24153.12,3375
2026-03-24T15:54:00+00:00,24153.12,24157.37,24149,24149.87,3208
2026-03-24T15:55:00+00:00,24149.87,24150.5,24126.37,24127.87,4517
2026-03-24T15:56:00+00:00,24127.87,24133.5,24090.12,24096.37,4200
2026-03-24T15:57:00+00:00,24096.37,24109.5,24085.62,24092.25,5003
2026-03-24T15:58:00+00:00,24092.25,24113.12,24092.25,24105.12,4488
2026-03-24T15:59:00+00:00,24105.12,24114.37,24095.12,24095.12,3987
2026-03-24T16:00:00+00:00,24095.12,24106.25,24090.75,24104.87,4557
2026-03-24T16:01:00+00:00,24104.87,24112,24086.12,24086.25,4905
2026-03-24T16:02:00+00:00,24086.25,24095,24078.87,24086.87,4740
2026-03-24T16:03:00+00:00,24086.87,24095.25,24084.75,24086,4346
2026-03-24T16:04:00+00:00,24086,24099.62,24081.5,24084.5,4375
2026-03-24T16:05:00+00:00,24084.5,24090.5,24073.12,24075,4509
2026-03-24T16:06:00+00:00,24075,24078.75,24066.75,24077,3967
2026-03-24T16:07:00+00:00,24077,24090.12,24075.37,24084.25,4503
2026-03-24T16:08:00+00:00,24084.25,24085.87,24075,24079.75,3638
2026-03-24T16:09:00+00:00,24079.75,24101.25,24079.75,24099.75,4184
2026-03-24T16:10:00+00:00,24099.75,24104,24091.5,24098.87,3837
2026-03-24T16:11:00+00:00,24098.87,24101.25,24082,24083.75,3610
2026-03-24T16:12:00+00:00,24083.75,24096.12,24075.62,24085.75,4395
2026-03-24T16:13:00+00:00,24085.75,24087.5,24077,24083,3329
2026-03-24T16:14:00+00:00,24083,24094.5,24075.5,24088.75,3408
2026-03-24T16:15:00+00:00,24088.75,24103.5,24086.5,24101,3788
2026-03-24T16:16:00+00:00,24101,24129,24100.5,24127.62,3435
2026-03-24T16:17:00+00:00,24127.62,24137.5,24122.87,24133.5,4122
2026-03-24T16:18:00+00:00,24133.5,24134.5,24118.25,24125.12,3305
2026-03-24T16:19:00+00:00,24125.12,24132.37,24121.87,24131.75,2703
2026-03-24T16:20:00+00:00,24131.75,24131.75,24121.5,24127.25,2791
2026-03-24T16:21:00+00:00,24127.25,24130.75,24113.62,24125.25,2839
2026-03-24T16:22:00+00:00,24125.25,24145.75,24125,24142.62,3630
2026-03-24T16:23:00+00:00,24142.62,24144.5,24135,24141.87,2912
2026-03-24T16:24:00+00:00,24141.87,24142.25,24131.87,24138.12,2981
2026-03-24T16:25:00+00:00,24138.12,24139,24120.25,24121,3247
2026-03-24T16:26:00+00:00,24121,24131.25,24119.62,24122.62,2777
2026-03-24T16:27:00+00:00,24122.62,24133.37,24116.75,24132.5,3647
2026-03-24T16:28:00+00:00,24132.5,24137,24123.5,24129.5,2907
2026-03-24T16:29:00+00:00,24129.5,24134.25,24123.75,24131,2666
2026-03-24T16:30:00+00:00,24131,24137.5,24118.37,24120,2953
2026-03-24T16:31:00+00:00,24120,24132.75,24119.37,24129.25,2747
2026-03-24T16:32:00+00:00,24129.25,24133.5,24120.37,24130.87,2734
2026-03-24T16:33:00+00:00,24130.87,24130.87,24113.62,24115.25,2883
2026-03-24T16:34:00+00:00,24115.25,24119.37,24107.75,24107.75,3417
2026-03-24T16:35:00+00:00,24107.75,24110.62,24072.62,24080.87,4217
2026-03-24T16:36:00+00:00,24080.87,24089.5,24077.75,24079.5,2942
2026-03-24T16:37:00+00:00,24079.5,24086,24062.12,24062.37,3442
2026-03-24T16:38:00+00:00,24062.37,24068.25,24050.25,24064,4219
2026-03-24T16:39:00+00:00,24064,24064,24047,24049,3596
2026-03-24T16:40:00+00:00,24049,24059.12,24044.37,24050,3448
2026-03-24T16:41:00+00:00,24050,24061.75,24048.25,24058.25,3113
2026-03-24T16:42:00+00:00,24058.25,24068,24056.75,24066.75,3471
2026-03-24T16:43:00+00:00,24066.75,24084.62,24063,24081.75,3424
2026-03-24T16:44:00+00:00,24081.75,24088.37,24076.12,24087.75,2936
2026-03-24T16:45:00+00:00,24087.75,24114,24086.25,24110.37,3809
2026-03-24T16:46:00+00:00,24110.37,24115.12,24102.12,24103.5,3185
2026-03-24T16:47:00+00:00,24103.5,24107.75,24097.87,24103.62,2985
2026-03-24T16:48:00+00:00,24103.62,24103.62,24084.5,24085.5,3208
2026-03-24T16:49:00+00:00,24085.5,24093.12,24084,24091,3176
2026-03-24T16:50:00+00:00,24091,24101.37,24085.75,24098,2999
2026-03-24T16:51:00+00:00,24098,24107,24097.5,24102.25,2521
2026-03-24T16:52:00+00:00,24102.25,24111.62,24102.25,24110,2953
2026-03-24T16:53:00+00:00,24110,24110.12,24093.12,24099.5,3070
2026-03-24T16:54:00+00:00,24099.5,24099.5,24085.12,24085.87,2950
2026-03-24T16:55:00+00:00,24085.87,24091,24057.25,24066.62,4395
2026-03-24T16:56:00+00:00,24066.62,24093.75,24064.37,24089.12,3724
2026-03-24T16:57:00+00:00,24089.12,24095.12,24071.5,24072,3611
2026-03-24T16:58:00+00:00,24072,24083.5,24071.62,24079,2324
2026-03-24T16:59:00+00:00,24079,24082.5,24075.12,24081.25,1572
2026-03-24T17:00:00+00:00,24081.25,24094.62,24080.87,24093.25,1799
2026-03-24T17:01:00+00:00,24093.25,24094.12,24087.75,24090.87,926
2026-03-24T17:02:00+00:00,24090.87,24091,24063.75,24069.75,2847
2026-03-24T17:03:00+00:00,24069.75,24073,24036.62,24038.75,3819
2026-03-24T17:04:00+00:00,24038.75,24043.75,24020.25,24021.25,4110
2026-03-24T17:05:00+00:00,24021.25,24021.25,23983.87,23993.37,5505
2026-03-24T17:06:00+00:00,23993.37,24021.75,23990.75,24010.62,6784
2026-03-24T17:07:00+00:00,24010.62,24022.62,24002.62,24011.37,7137
2026-03-24T17:08:00+00:00,24011.37,24020,24002,24003.75,6020
2026-03-24T17:09:00+00:00,24003.75,24012.5,23989.12,23993.25,5954
2026-03-24T17:10:00+00:00,23993.25,23994.5,23976.25,23988,5545
2026-03-24T17:11:00+00:00,23988,24006,23988,23995.87,4452
2026-03-24T17:12:00+00:00,23995.87,24000.37,23970.12,23972.12,5129
2026-03-24T17:13:00+00:00,23972.12,23991.5,23968.75,23989.37,5165
2026-03-24T17:14:00+00:00,23989.37,23992,23976.75,23987.12,4285
2026-03-24T17:15:00+00:00,23987.12,23995.87,23983.5,23984.12,4847
2026-03-24T17:16:00+00:00,23984.12,23985.87,23966.37,23973.87,3683
2026-03-24T17:17:00+00:00,23973.87,23986,23965.75,23965.75,4636
2026-03-24T17:18:00+00:00,23965.75,23982.25,23965.75,23968.25,4101
2026-03-24T17:19:00+00:00,23968.25,23983.37,23968.12,23970.37,3840
2026-03-24T17:20:00+00:00,23970.37,23989.5,23967.37,23984.12,4056
2026-03-24T17:21:00+00:00,23984.12,23993.5,23982.5,23984.75,3959
2026-03-24T17:22:00+00:00,23984.75,23990,23976.5,23981,4052
2026-03-24T17:23:00+00:00,23981,23993.75,23981,23989,4051
2026-03-24T17:24:00+00:00,23989,23992.75,23979.75,23982,3392
2026-03-24T17:25:00+00:00,23982,23985,23974.62,23978.12,3330
2026-03-24T17:26:00+00:00,23978.12,23985.75,23972.37,23977.5,3078
2026-03-24T17:27:00+00:00,23977.5,23991.75,23976.75,23980.75,3835
2026-03-24T17:28:00+00:00,23980.75,24000.25,23980.75,24000.25,3706
2026-03-24T17:29:00+00:00,24000.25,24003.5,23992.12,23999,3533
2026-03-24T17:30:00+00:00,23999,24026.37,23997.87,24018.75,4120
2026-03-24T17:31:00+00:00,24018.75,24025.5,24013,24024,2758
2026-03-24T17:32:00+00:00,24024,24024,24005.25,24007.75,3603
2026-03-24T17:33:00+00:00,24007.75,24009.12,23981.5,23985.25,4234
2026-03-24T17:34:00+00:00,23985.25,23991.75,23978.37,23979.75,3793
2026-03-24T17:35:00+00:00,23979.75,23986,23971.75,23980.5,3854
2026-03-24T17:36:00+00:00,23980.5,23988.75,23977.25,23982.5,2632
2026-03-24T17:37:00+00:00,23982.5,24001.87,23978.62,24000.87,3932
2026-03-24T17:38:00+00:00,24000.87,24007.12,23988.62,23990,3187
2026-03-24T17:39:00+00:00,23990,23999.75,23988,23999,2967
2026-03-24T17:40:00+00:00,23999,24010.5,23996,23997.87,3186
2026-03-24T17:41:00+00:00,23997.87,23998,23981.37,23992.75,2726
2026-03-24T17:42:00+00:00,23992.75,23992.75,23960.62,23971.75,2831
2026-03-24T17:43:00+00:00,23971.75,23979.37,23970.12,23971.5,2605
2026-03-24T17:44:00+00:00,23971.5,23974.37,23962.5,23968.12,2877
2026-03-24T17:45:00+00:00,23968.12,23972.5,23961.75,23971.12,2990
2026-03-24T17:46:00+00:00,23971.12,23977.75,23967.37,23974.25,2456
2026-03-24T17:47:00+00:00,23974.25,23977.5,23972,23976.62,2757
2026-03-24T17:48:00+00:00,23976.62,23986.5,23972,23983,2955
2026-03-24T17:49:00+00:00,23983,23991.12,23980.37,23980.5,3025
2026-03-24T17:50:00+00:00,23980.5,23982.25,23975,23981,2557
2026-03-24T17:51:00+00:00,23981,23987.12,23980.25,23981.5,2567
2026-03-24T17:52:00+00:00,23981.5,24020.25,23979.5,23989.5,3819
2026-03-24T17:53:00+00:00,23989.5,23990.75,23979,23989.62,3570
2026-03-24T17:54:00+00:00,23989.62,24005.62,23984.37,23998.62,3725
2026-03-24T17:55:00+00:00,23998.62,24050.87,23991,24022.25,4807
2026-03-24T17:56:00+00:00,24022.25,24047.25,24021.12,24027.87,5816
2026-03-24T17:57:00+00:00,24027.87,24040.87,24015.25,24028.87,5296
2026-03-24T17:58:00+00:00,24028.87,24045.87,24024,24043.62,5140
2026-03-24T17:59:00+00:00,24043.62,24043.62,24024.75,24042,5544
2026-03-24T18:00:00+00:00,24042,24074.37,24039.5,24056.75,5826
2026-03-24T18:01:00+00:00,24056.75,24058.75,24035.12,24044.87,4991
2026-03-24T18:02:00+00:00,24044.87,24051,24031.62,24050,5182
2026-03-24T18:03:00+00:00,24050,24052.5,24035.62,24045.5,4036
2026-03-24T18:04:00+00:00,24045.5,24053.62,24038,24048,4306
2026-03-24T18:05:00+00:00,24048,24051.75,24042.5,24050.37,4170
2026-03-24T18:06:00+00:00,24050.37,24052.5,24042.25,24047.25,3712
2026-03-24T18:07:00+00:00,24047.25,24049,24033,24049,4131
2026-03-24T18:08:00+00:00,24049,24051.25,24027.87,24037.37,4070
2026-03-24T18:09:00+00:00,24037.37,24038.75,24030.37,24031.5,3610
2026-03-24T18:10:00+00:00,24031.5,24038.5,24027,24028.5,3386
2026-03-24T18:11:00+00:00,24028.5,24045.12,24024,24045,2993
2026-03-24T18:12:00+00:00,24045,24047.12,24038.5,24041.5,2656
2026-03-24T18:13:00+00:00,24041.5,24043.25,24031.75,24034,2953
2026-03-24T18:14:00+00:00,24034,24045.12,24031.12,24038.5,2670
2026-03-24T18:15:00+00:00,24038.5,24039.5,24024.25,24030.75,3497
2026-03-24T18:16:00+00:00,24030.75,24030.75,24017.62,24028.5,2843
2026-03-24T18:17:00+00:00,24028.5,24033.75,24014.5,24019.25,3684
2026-03-24T18:18:00+00:00,24019.25,24019.62,24009,24019.62,2904
2026-03-24T18:19:00+00:00,24019.62,24048.62,24019,24043.37,3700
2026-03-24T18:20:00+00:00,24043.37,24057,24035.37,24043,4040
2026-03-24T18:21:00+00:00,24043,24048,24034.75,24043.37,3401
2026-03-24T18:22:00+00:00,24043.37,24044.75,24027.25,24030.5,3077
2026-03-24T18:23:00+00:00,24030.5,24041.5,24029.75,24031.5,3293
2026-03-24T18:24:00+00:00,24031.5,24043,24031.5,24041.5,3154
2026-03-24T18:25:00+00:00,24041.5,24054.75,24037.37,24051.5,2971
2026-03-24T18:26:00+00:00,24051.5,24054.5,24047.87,24053.37,2356
2026-03-24T18:27:00+00:00,24053.37,24073.75,24049.75,24073.25,3226
2026-03-24T18:28:00+00:00,24073.25,24073.25,24047.37,24053.12,3411
2026-03-24T18:29:00+00:00,24053.12,24063.5,24045.62,24059.62,3604
2026-03-24T18:30:00+00:00,24059.62,24062.25,24048.75,24053.25,2823
2026-03-24T18:31:00+00:00,24053.25,24086.12,24049.5,24086.12,2789
2026-03-24T18:32:00+00:00,24086.12,24101.37,24084.12,24091.75,3599
2026-03-24T18:33:00+00:00,24091.75,24092.12,24074.87,24081.37,2964
2026-03-24T18:34:00+00:00,24081.37,24089.25,24078,24081,2622
2026-03-24T18:35:00+00:00,24081,24098.25,24079.25,24097.5,2716
2026-03-24T18:36:00+00:00,24097.5,24097.5,24086.12,24097,2281
2026-03-24T18:37:00+00:00,24097,24104.87,24093.5,24100,2957
2026-03-24T18:38:00+00:00,24100,24127.5,24096.5,24127.5,3041
2026-03-24T18:39:00+00:00,24127.5,24147.25,24115.5,24144.62,4484
2026-03-24T18:40:00+00:00,24144.62,24145,24134.12,24143,3776
2026-03-24T18:41:00+00:00,24143,24143,24092.87,24099.12,4139
2026-03-24T18:42:00+00:00,24099.12,24102.62,24073.37,24091.25,4078
2026-03-24T18:43:00+00:00,24091.25,24096.62,24080.12,24090.37,3491
2026-03-24T18:44:00+00:00,24090.37,24101,24090.25,24095.5,2988
2026-03-24T18:45:00+00:00,24095.5,24101.25,24086.75,24090.75,3647
2026-03-24T18:46:00+00:00,24090.75,24092,24079.5,24088.75,3391
2026-03-24T18:47:00+00:00,24088.75,24090.75,24074.5,24077.25,2729
2026-03-24T18:48:00+00:00,24077.25,24088,24074,24075.75,2954
2026-03-24T18:49:00+00:00,24075.75,24081.75,24070.75,24079,2521
2026-03-24T18:50:00+00:00,24079,24085.25,24078.12,24080.75,2472
2026-03-24T18:51:00+00:00,24080.75,24088.25,24078.12,24086,2065
2026-03-24T18:52:00+00:00,24086,24095.75,24081.12,24095.25,2638
2026-03-24T18:53:00+00:00,24095.25,24109.5,24089.25,24089.25,3617
2026-03-24T18:54:00+00:00,24089.25,24092.25,24079.37,24091.62,2751
2026-03-24T18:55:00+00:00,24091.62,24091.62,24078.25,24079.75,2862
2026-03-24T18:56:00+00:00,24079.75,24079.75,24058,24067,2772
2026-03-24T18:57:00+00:00,24067,24073.87,24063.87,24069,2691
2026-03-24T18:58:00+00:00,24069,24082.37,24065.75,24073.25,2287
2026-03-24T18:59:00+00:00,24073.25,24079.75,24071.5,24075.25,2738
2026-03-24T19:00:00+00:00,24075.25,24101.37,24075.12,24101.37,3147
2026-03-24T19:01:00+00:00,24101.37,24109.87,24097.75,24098.12,2742
2026-03-24T19:02:00+00:00,24098.12,24101.5,24091,24092.12,2842
2026-03-24T19:03:00+00:00,24092.12,24100.75,24090.12,24094.75,2583
2026-03-24T19:04:00+00:00,24094.75,24099,24090.25,24090.75,2307
2026-03-24T19:05:00+00:00,24090.75,24093.75,24082.5,24092.75,2693
2026-03-24T19:06:00+00:00,24092.75,24096.62,24086.25,24096,1785
2026-03-24T19:07:00+00:00,24096,24098,24088.37,24088.37,2155
2026-03-24T19:08:00+00:00,24088.37,24092.12,24082,24091.87,2430
2026-03-24T19:09:00+00:00,24091.87,24103.25,24091,24099,2525
2026-03-24T19:10:00+00:00,24099,24102.62,24095.25,24097.12,1916
2026-03-24T19:11:00+00:00,24097.12,24108.62,24096.5,24104.12,2001
2026-03-24T19:12:00+00:00,24104.12,24105.75,24099.12,24103.25,1911
2026-03-24T19:13:00+00:00,24103.25,24107.87,24101.5,24107.62,1788
2026-03-24T19:14:00+00:00,24107.62,24115.75,24103.12,24115.5,2002
2026-03-24T19:15:00+00:00,24115.5,24119,24111.87,24114.75,2062
2026-03-24T19:16:00+00:00,24114.75,24114.75,24102.62,24110.25,2375
2026-03-24T19:17:00+00:00,24110.25,24110.75,24101.87,24104.62,2065
2026-03-24T19:18:00+00:00,24104.62,24108.5,24097.37,24100.75,2251
2026-03-24T19:19:00+00:00,24100.75,24111.75,24100.75,24106.87,1992
2026-03-24T19:20:00+00:00,24106.87,24108,24097.62,24102.75,2112
2026-03-24T19:21:00+00:00,24102.75,24102.75,24092.12,24098,1955
2026-03-24T19:22:00+00:00,24098,24102.87,24094.75,24095.5,1877
2026-03-24T19:23:00+00:00,24095.5,24096.25,24086.62,24094,2370
2026-03-24T19:24:00+00:00,24094,24101.25,24090.12,24097.87,2373
2026-03-24T19:25:00+00:00,24097.87,24103.62,24094.37,24096.12,2149
2026-03-24T19:26:00+00:00,24096.12,24099.87,24083.37,24087.5,2021
2026-03-24T19:27:00+00:00,24087.5,24092,24080.5,24081.62,1894
2026-03-24T19:28:00+00:00,24081.62,24082.75,24066.25,24069.75,2501
2026-03-24T19:29:00+00:00,24069.75,24073.5,24065.25,24066.62,2283
2026-03-24T19:30:00+00:00,24066.62,24067.25,24044.62,24065.5,3426
2026-03-24T19:31:00+00:00,24065.5,24080,24062.5,24067,2650
2026-03-24T19:32:00+00:00,24067,24074.87,24054.62,24057,2751
2026-03-24T19:33:00+00:00,24057,24058.12,24049.62,24057.12,2451
2026-03-24T19:34:00+00:00,24057.12,24057.12,24044.12,24046,1943
2026-03-24T19:35:00+00:00,24046,24046.87,24024.37,24030.62,2973
2026-03-24T19:36:00+00:00,24030.62,24050.75,24027.12,24044.25,2494
2026-03-24T19:37:00+00:00,24044.25,24053.12,24042.25,24050.75,2393
2026-03-24T19:38:00+00:00,24050.75,24053.62,24045.75,24045.75,1969
2026-03-24T19:39:00+00:00,24045.75,24046.5,24040.37,24045.87,2072
2026-03-24T19:40:00+00:00,24045.87,24049.25,24045,24046.75,2055
2026-03-24T19:41:00+00:00,24046.75,24054,24042.12,24047,2207
2026-03-24T19:42:00+00:00,24047,24058.25,24044.5,24057,2492
2026-03-24T19:43:00+00:00,24057,24061.62,24047.5,24047.5,2329
2026-03-24T19:44:00+00:00,24047.5,24049.87,24039,24041,2436
2026-03-24T19:45:00+00:00,24041,24041,24027,24028.75,2770
2026-03-24T19:46:00+00:00,24028.75,24029.75,24012,24017,2137
2026-03-24T19:47:00+00:00,24017,24027.12,24017,24020.5,2661
2026-03-24T19:48:00+00:00,24020.5,24024.62,24017.75,24022.75,2013
2026-03-24T19:49:00+00:00,24022.75,24030,24021.12,24028.62,1865
2026-03-24T19:50:00+00:00,24028.62,24029.62,24013.75,24021.75,3305
2026-03-24T19:51:00+00:00,24021.75,24030.12,24007.62,24014.25,2860
2026-03-24T19:52:00+00:00,24014.25,24014.75,24004.75,24007.12,2291
2026-03-24T19:53:00+00:00,24007.12,24013.25,24004.12,24004.62,1942
2026-03-24T19:54:00+00:00,24004.62,24007.12,24001.87,24004.5,1666
2026-03-24T19:55:00+00:00,24004.5,24013.75,23994.87,24000.75,2999
2026-03-24T19:56:00+00:00,24000.75,24004.25,23997.12,24003.37,2284
2026-03-24T19:57:00+00:00,24003.37,24003.37,23991.12,23994.62,2303
2026-03-24T19:58:00+00:00,23994.62,24003.12,23994.37,24000.37,2086
2026-03-24T19:59:00+00:00,24000.37,24019,23995.25,24018.12,4906
2026-03-24T20:00:00+00:00,24018.12,24027.72,24013.72,24022.97,2641
2026-03-24T20:01:00+00:00,24022.97,24026.22,24015.6,24023.22,1197
2026-03-24T20:02:00+00:00,24023.22,24028.85,24021.6,24024.1,924
2026-03-24T20:03:00+00:00,24024.1,24026.72,24017.72,24025.47,964
2026-03-24T20:04:00+00:00,24025.47,24026.6,24020.97,24025.35,929
2026-03-24T20:05:00+00:00,24025.35,24032.6,24024.47,24025.47,872
2026-03-24T20:06:00+00:00,24025.47,24025.6,24020.97,24023.85,641
2026-03-24T20:07:00+00:00,24023.85,24027.72,24022.97,24022.97,637
2026-03-24T20:08:00+00:00,24022.97,24025.35,24021.1,24024.35,556
2026-03-24T20:09:00+00:00,24024.35,24025.35,24019.72,24023.85,596
2026-03-24T20:10:00+00:00,24023.85,24025.35,24020.85,24025.35,528
2026-03-24T20:11:00+00:00,24025.35,24028.47,24023.72,24026.35,637
2026-03-24T20:12:00+00:00,24026.35,24030.22,24025.35,24028.85,579
2026-03-24T20:13:00+00:00,24028.85,24033.47,24028.85,24032.47,687
2026-03-24T20:14:00+00:00,24032.47,24037.72,24032.1,24036.22,769
2026-03-24T20:15:00+00:00,24036.22,24037.97,24034.35,24034.6,441
2026-03-24T20:16:00+00:00,24034.6,24034.6,24027.6,24028.1,593
2026-03-24T20:17:00+00:00,24028.1,24033.22,24027.85,24032.6,356
2026-03-24T20:18:00+00:00,24032.6,24033.97,24029.22,24029.6,408
2026-03-24T20:19:00+00:00,24029.6,24055.22,24024.97,24055.1,1606
2026-03-24T20:20:00+00:00,24055.1,24176.97,24055.1,24174.42,4834
2026-03-24T20:21:00+00:00,24174.42,24195.92,24147.67,24159.92,4843
2026-03-24T20:22:00+00:00,24159.92,24270.85,24156.92,24251.97,5375
2026-03-24T20:23:00+00:00,24251.97,24266.17,24227.1,24249.35,4843
2026-03-24T20:24:00+00:00,24249.35,24293.72,24231.22,24288.72,4469
2026-03-24T20:25:00+00:00,24288.72,24318.22,24274.17,24287.47,4572
2026-03-24T20:26:00+00:00,24287.47,24342.47,24285.17,24337.1,4372
2026-03-24T20:27:00+00:00,24337.1,24343.17,24269.22,24284.17,4217
2026-03-24T20:28:00+00:00,24284.17,24284.17,24225.22,24226.97,4381
2026-03-24T20:29:00+00:00,24226.97,24237.22,24200.17,24221.67,4126
2026-03-24T20:30:00+00:00,24221.67,24236.72,24205.97,24206.47,3535
2026-03-24T20:31:00+00:00,24206.47,24225.97,24202.72,24206.35,2993
2026-03-24T20:32:00+00:00,24206.35,24223.97,24196.67,24218.1,3663
2026-03-24T20:33:00+00:00,24218.1,24233.6,24217.17,24228.1,3278
2026-03-24T20:34:00+00:00,24228.1,24241.72,24221.97,24233.97,2719
2026-03-24T20:35:00+00:00,24233.97,24258.35,24230.6,24254.67,2622
2026-03-24T20:36:00+00:00,24254.67,24289.6,24249.22,24284.97,3247
2026-03-24T20:37:00+00:00,24284.97,24285.85,24269.72,24278.6,2837
2026-03-24T20:38:00+00:00,24278.6,24291.72,24274.6,24285.47,3111
2026-03-24T20:39:00+00:00,24285.47,24333.42,24263.85,24321.42,3920
2026-03-24T20:40:00+00:00,24321.42,24323.67,24260.67,24269.67,3506
2026-03-24T20:41:00+00:00,24269.67,24269.67,24238.1,24250.6,2257
2026-03-24T20:42:00+00:00,24250.6,24250.6,24215.92,24235.17,3483
2026-03-24T20:43:00+00:00,24235.17,24235.17,24196.67,24204.92,3214
2026-03-24T20:44:00+00:00,24204.92,24231.35,24201.42,24228.22,3177
2026-03-24T20:45:00+00:00,24228.22,24245.92,24219.67,24230.67,2925
2026-03-24T20:46:00+00:00,24230.67,24234.42,24186.17,24190.42,2908
2026-03-24T20:47:00+00:00,24190.42,24195.97,24174.72,24193.67,3773
2026-03-24T20:48:00+00:00,24193.67,24213.85,24193.67,24212.35,3279
2026-03-24T20:49:00+00:00,24212.35,24225.85,24209.72,24220.35,2530
2026-03-24T20:50:00+00:00,24220.35,24220.72,24201.72,24204.67,2550
2026-03-24T20:51:00+00:00,24204.67,24226.22,24200.72,24220.1,1760
2026-03-24T20:52:00+00:00,24220.1,24224.22,24213.6,24213.97,1882
2026-03-24T20:53:00+00:00,24213.97,24214.47,24201.97,24208.22,2189
2026-03-24T20:54:00+00:00,24208.22,24212.35,24186.22,24195.22,2402
2026-03-24T20:55:00+00:00,24195.22,24215.22,24193.17,24206.85,1673
2026-03-24T20:56:00+00:00,24206.85,24211.1,24202.97,24205.6,1594
2026-03-24T20:57:00+00:00,24205.6,24216.85,24202.1,24214.47,1344
2026-03-24T20:58:00+00:00,24214.47,24220.1,24203.47,24204.6,1628
2026-03-24T20:59:00+00:00,24204.6,24210.22,24192.1,24203.05,1143
2026-03-24T22:00:00+00:00,24203.05,24262.11,24203.05,24234.86,801
2026-03-24T22:01:00+00:00,24234.86,24247.91,24234.86,24237.86,648
2026-03-24T22:02:00+00:00,24237.86,24248.11,24234.61,24244.11,305
2026-03-24T22:03:00+00:00,24244.11,24244.41,24233.61,24236.61,689
2026-03-24T22:04:00+00:00,24236.61,24250.91,24236.61,24250.16,669
2026-03-24T22:05:00+00:00,24250.16,24254.41,24243.61,24252.11,878
2026-03-24T22:06:00+00:00,24252.11,24258.29,24250.11,24256.91,662
2026-03-24T22:07:00+00:00,24256.91,24264.66,24253.29,24258.04,776
2026-03-24T22:08:00+00:00,24258.04,24265.91,24250.11,24259.41,959
2026-03-24T22:09:00+00:00,24259.41,24260.04,24249.91,24253.41,739
2026-03-24T22:10:00+00:00,24253.41,24262.29,24250.41,24250.41,694
2026-03-24T22:11:00+00:00,24250.41,24250.91,24242.29,24242.86,742
2026-03-24T22:12:00+00:00,24242.86,24248.29,24238.86,24240.36,610
2026-03-24T22:13:00+00:00,24240.36,24245.61,24239.86,24243.29,383
2026-03-24T22:14:00+00:00,24243.29,24243.29,24236.04,24236.16,427
2026-03-24T22:15:00+00:00,24236.16,24236.66,24219.66,24221.91,755
2026-03-24T22:16:00+00:00,24221.91,24231.16,24219.16,24223.29,606
2026-03-24T22:17:00+00:00,24223.29,24223.29,24205.11,24216.91,910
2026-03-24T22:18:00+00:00,24216.91,24224.04,24214.86,24218.61,572
2026-03-24T22:19:00+00:00,24218.61,24230.66,24218.61,24229.04,393
2026-03-24T22:20:00+00:00,24229.04,24229.04,24219.04,24223.79,719
2026-03-24T22:21:00+00:00,24223.79,24229.41,24219.66,24220.16,435
2026-03-24T22:22:00+00:00,24220.16,24224.66,24211.54,24213.41,714
2026-03-24T22:23:00+00:00,24213.41,24218.29,24212.04,24214.29,432
2026-03-24T22:24:00+00:00,24214.29,24215.04,24206.91,24208.79,532
2026-03-24T22:25:00+00:00,24208.79,24209.91,24190.41,24202.86,955
2026-03-24T22:26:00+00:00,24202.86,24205.79,24194.91,24205.16,542
2026-03-24T22:27:00+00:00,24205.16,24212.54,24202.16,24209.41,542
2026-03-24T22:28:00+00:00,24209.41,24219.79,24205.04,24205.54,772
2026-03-24T22:29:00+00:00,24205.54,24209.16,24201.91,24207.04,427
2026-03-24T22:30:00+00:00,24207.04,24219.04,24207.04,24217.16,624
2026-03-24T22:31:00+00:00,24217.16,24222.16,24213.79,24217.66,604
2026-03-24T22:32:00+00:00,24217.66,24219.79,24213.29,24216.54,346
2026-03-24T22:33:00+00:00,24216.54,24225.91,24216.41,24222.91,331
2026-03-24T22:34:00+00:00,24222.91,24222.91,24218.04,24219.79,511
2026-03-24T22:35:00+00:00,24219.79,24222.91,24219.04,24222.29,468
2026-03-24T22:36:00+00:00,24222.29,24222.66,24219.16,24222.29,309
2026-03-24T22:37:00+00:00,24222.29,24231.79,24220.29,24225.66,493
2026-03-24T22:38:00+00:00,24225.66,24231.79,24225.16,24225.79,527
2026-03-24T22:39:00+00:00,24225.79,24226.29,24215.41,24215.41,560
2026-03-24T22:40:00+00:00,24215.41,24219.79,24215.41,24216.66,385
2026-03-24T22:41:00+00:00,24216.66,24218.04,24211.16,24212.11,269
2026-03-24T22:42:00+00:00,24212.11,24221.54,24212.11,24219.04,278
2026-03-24T22:43:00+00:00,24219.04,24227.91,24219.04,24227.04,289
2026-03-24T22:44:00+00:00,24227.04,24234.04,24224.79,24231.29,488
2026-03-24T22:45:00+00:00,24231.29,24239.16,24231.29,24235.54,525
2026-03-24T22:46:00+00:00,24235.54,24235.54,24225.91,24226.04,377
2026-03-24T22:47:00+00:00,24226.04,24234.16,24226.04,24229.66,539
2026-03-24T22:48:00+00:00,24229.66,24229.66,24221.79,24222.29,341
2026-03-24T22:49:00+00:00,24222.29,24226.29,24221.66,24224.16,286
2026-03-24T22:50:00+00:00,24224.16,24228.16,24224.04,24225.54,383
2026-03-24T22:51:00+00:00,24225.54,24226.04,24223.16,24223.91,437
2026-03-24T22:52:00+00:00,24223.91,24224.04,24217.66,24217.66,431
2026-03-24T22:53:00+00:00,24217.66,24222.41,24216.79,24222.16,333
2026-03-24T22:54:00+00:00,24222.16,24226.91,24222.16,24225.16,425
2026-03-24T22:55:00+00:00,24225.16,24226.41,24223.66,24225.91,317
2026-03-24T22:56:00+00:00,24225.91,24227.29,24220.29,24221.16,370
2026-03-24T22:57:00+00:00,24221.16,24223.04,24219.41,24223.04,346
2026-03-24T22:58:00+00:00,24223.04,24234.66,24223.04,24230.41,638
2026-03-24T22:59:00+00:00,24230.41,24235.91,24230.16,24235.79,520
2026-03-24T23:00:00+00:00,24235.79,24239.04,24233.41,24234.79,800
2026-03-24T23:01:00+00:00,24234.79,24235.54,24224.04,24226.16,632
2026-03-24T23:02:00+00:00,24226.16,24226.41,24213.29,24216.54,625
2026-03-24T23:03:00+00:00,24216.54,24216.54,24211.66,24213.66,495
2026-03-24T23:04:00+00:00,24213.66,24217.41,24211.54,24216.04,548
2026-03-24T23:05:00+00:00,24216.04,24220.91,24214.16,24220.29,576
2026-03-24T23:06:00+00:00,24220.29,24226.91,24218.16,24223.91,580
2026-03-24T23:07:00+00:00,24223.91,24223.91,24214.54,24216.41,430
2026-03-24T23:08:00+00:00,24216.41,24221.91,24215.41,24216.91,377
2026-03-24T23:09:00+00:00,24216.91,24220.29,24215.79,24219.54,325
2026-03-24T23:10:00+00:00,24219.54,24233.66,24219.54,24230.66,645
2026-03-24T23:11:00+00:00,24230.66,24232.91,24229.16,24229.91,577
2026-03-24T23:12:00+00:00,24229.91,24229.91,24224.04,24224.79,432
2026-03-24T23:13:00+00:00,24224.79,24226.29,24222.54,24225.04,373
2026-03-24T23:14:00+00:00,24225.04,24228.66,24224.66,24225.41,518
2026-03-24T23:15:00+00:00,24225.41,24231.41,24225.41,24228.54,315
2026-03-24T23:16:00+00:00,24228.54,24237.29,24228.04,24236.16,458
2026-03-24T23:17:00+00:00,24236.16,24237.29,24231.04,24237.04,400
2026-03-24T23:18:00+00:00,24237.04,24238.54,24232.54,24234.29,391
2026-03-24T23:19:00+00:00,24234.29,24238.66,24233.91,24237.29,300
2026-03-24T23:20:00+00:00,24237.29,24239.41,24236.16,24237.79,419
2026-03-24T23:21:00+00:00,24237.79,24245.79,24235.91,24245.16,452
2026-03-24T23:22:00+00:00,24245.16,24247.79,24237.54,24240.29,628
2026-03-24T23:23:00+00:00,24240.29,24247.66,24240.04,24247.54,479
2026-03-24T23:24:00+00:00,24247.54,24248.29,24244.04,24247.16,568
2026-03-24T23:25:00+00:00,24247.16,24250.54,24246.54,24247.66,599
2026-03-24T23:26:00+00:00,24247.66,24250.54,24247.66,24247.91,325
2026-03-24T23:27:00+00:00,24247.91,24251.41,24246.16,24251.41,367
2026-03-24T23:28:00+00:00,24251.41,24251.41,24246.04,24246.54,329
2026-03-24T23:29:00+00:00,24246.54,24246.54,24238.16,24238.79,456
2026-03-24T23:30:00+00:00,24238.79,24244.54,24238.79,24240.79,553
2026-03-24T23:31:00+00:00,24240.79,24241.91,24237.66,24240.41,394
2026-03-24T23:32:00+00:00,24240.41,24243.91,24240.29,24241.29,348
2026-03-24T23:33:00+00:00,24241.29,24241.29,24233.41,24240.41,561
2026-03-24T23:34:00+00:00,24240.41,24240.41,24235.91,24237.79,453
2026-03-24T23:35:00+00:00,24237.79,24238.79,24231.91,24237.54,465
2026-03-24T23:36:00+00:00,24237.54,24240.41,24234.79,24235.91,493
2026-03-24T23:37:00+00:00,24235.91,24244.41,24235.91,24243.29,446
2026-03-24T23:38:00+00:00,24243.29,24247.54,24237.16,24240.29,480
2026-03-24T23:39:00+00:00,24240.29,24244.29,24239.41,24243.29,450
2026-03-24T23:40:00+00:00,24243.29,24243.54,24235.16,24235.16,473
2026-03-24T23:41:00+00:00,24235.16,24236.79,24223.16,24227.66,625
2026-03-24T23:42:00+00:00,24227.66,24227.66,24221.91,24226.66,373
2026-03-24T23:43:00+00:00,24226.66,24226.66,24220.29,24225.91,380
2026-03-24T23:44:00+00:00,24225.91,24228.16,24222.41,24223.16,409
2026-03-24T23:45:00+00:00,24223.16,24225.41,24217.54,24221.04,1044
2026-03-24T23:46:00+00:00,24221.04,24224.79,24217.54,24219.41,536
2026-03-24T23:47:00+00:00,24219.41,24221.54,24218.04,24220.29,561
2026-03-24T23:48:00+00:00,24220.29,24223.91,24219.54,24223.79,431
2026-03-24T23:49:00+00:00,24223.79,24224.04,24220.04,24223.16,355
2026-03-24T23:50:00+00:00,24223.16,24224.79,24220.54,24222.66,315
2026-03-24T23:51:00+00:00,24222.66,24226.54,24222.29,24226.41,302
2026-03-24T23:52:00+00:00,24226.41,24226.54,24219.41,24220.16,453
2026-03-24T23:53:00+00:00,24220.16,24226.54,24218.29,24226.29,548
2026-03-24T23:54:00+00:00,24226.29,24230.16,24220.91,24223.16,508
2026-03-24T23:55:00+00:00,24223.16,24223.91,24220.91,24221.16,393
2026-03-24T23:56:00+00:00,24221.16,24224.16,24221.04,24223.41,360
2026-03-24T23:57:00+00:00,24223.41,24225.54,24221.79,24224.54,384
2026-03-24T23:58:00+00:00,24224.54,24225.04,24221.29,24222.29,462
2026-03-24T23:59:00+00:00,24222.29,24223.16,24218.54,24222.04,633
2026-03-25T00:00:00+00:00,24222.04,24229.54,24211.66,24213.91,1232
2026-03-25T00:01:00+00:00,24213.91,24218.41,24198.54,24200.16,1086
2026-03-25T00:02:00+00:00,24200.16,24207.29,24198.04,24202.16,1196
2026-03-25T00:03:00+00:00,24202.16,24202.41,24195.41,24199.29,872
2026-03-25T00:04:00+00:00,24199.29,24214.66,24193.04,24211.41,1137
2026-03-25T00:05:00+00:00,24211.41,24214.41,24203.16,24206.29,1127
2026-03-25T00:06:00+00:00,24206.29,24216.54,24200.66,24215.29,1045
2026-03-25T00:07:00+00:00,24215.29,24216.61,24200.54,24204.41,990
2026-03-25T00:08:00+00:00,24204.41,24214.66,24203.04,24210.04,840
2026-03-25T00:09:00+00:00,24210.04,24217.29,24204.54,24216.66,894
2026-03-25T00:10:00+00:00,24216.66,24228.66,24216.04,24226.16,1080
2026-03-25T00:11:00+00:00,24226.16,24254.29,24225.91,24246.29,1201
2026-03-25T00:12:00+00:00,24246.29,24253.91,24237.29,24248.66,1200
2026-03-25T00:13:00+00:00,24248.66,24249.91,24242.16,24246.79,1006
2026-03-25T00:14:00+00:00,24246.79,24262.16,24246.79,24252.29,1308
2026-03-25T00:15:00+00:00,24252.29,24263.29,24251.54,24260.04,1335
2026-03-25T00:16:00+00:00,24260.04,24261.29,24252.91,24252.91,1001
2026-03-25T00:17:00+00:00,24252.91,24252.91,24239.91,24239.91,1607
2026-03-25T00:18:00+00:00,24239.91,24245.29,24236.54,24241.66,979
2026-03-25T00:19:00+00:00,24241.66,24244.29,24234.66,24236.16,831
2026-03-25T00:20:00+00:00,24236.16,24246.91,24232.66,24236.41,984
2026-03-25T00:21:00+00:00,24236.41,24236.41,24223.29,24223.29,1196
2026-03-25T00:22:00+00:00,24223.29,24229.29,24223.29,24227.54,965
2026-03-25T00:23:00+00:00,24227.54,24243.41,24226.16,24241.41,953
2026-03-25T00:24:00+00:00,24241.41,24241.41,24233.79,24236.54,933
2026-03-25T00:25:00+00:00,24236.54,24243.04,24235.41,24242.04,617
2026-03-25T00:26:00+00:00,24242.04,24244.16,24240.36,24241.16,462
2026-03-25T00:27:00+00:00,24241.16,24248.16,24239.54,24248.16,475
2026-03-25T00:28:00+00:00,24248.16,24248.16,24239.79,24242.54,539
2026-03-25T00:29:00+00:00,24242.54,24244.16,24233.79,24234.79,547
2026-03-25T00:30:00+00:00,24234.79,24240.04,24198.11,24225.04,1688
2026-03-25T00:31:00+00:00,24225.04,24256.41,24224.16,24253.41,1606
2026-03-25T00:32:00+00:00,24253.41,24268.41,24249.54,24265.41,1335
2026-03-25T00:33:00+00:00,24265.41,24270.54,24262.16,24267.04,1099
2026-03-25T00:34:00+00:00,24267.04,24278.16,24266.29,24276.66,1419
2026-03-25T00:35:00+00:00,24276.66,24282.91,24272.66,24280.54,1153
2026-03-25T00:36:00+00:00,24280.54,24285.79,24278.04,24281.16,989
2026-03-25T00:37:00+00:00,24281.16,24285.66,24279.79,24282.29,758
2026-03-25T00:38:00+00:00,24282.29,24292.41,24278.54,24290.79,873
2026-03-25T00:39:00+00:00,24290.79,24302.29,24289.54,24290.79,1131
2026-03-25T00:40:00+00:00,24290.79,24290.79,24283.16,24283.29,947
2026-03-25T00:41:00+00:00,24283.29,24284.41,24279.54,24281.41,1036
2026-03-25T00:42:00+00:00,24281.41,24289.29,24279.66,24287.79,954
2026-03-25T00:43:00+00:00,24287.79,24293.54,24286.29,24292.79,994
2026-03-25T00:44:00+00:00,24292.79,24293.54,24279.54,24280.16,1036
2026-03-25T00:45:00+00:00,24280.16,24286.04,24280.16,24283.41,1102
2026-03-25T00:46:00+00:00,24283.41,24283.91,24280.16,24281.79,590
2026-03-25T00:47:00+00:00,24281.79,24282.54,24273.91,24275.41,924
2026-03-25T00:48:00+00:00,24275.41,24276.54,24267.41,24272.54,1441
2026-03-25T00:49:00+00:00,24272.54,24272.79,24265.54,24266.29,1060
2026-03-25T00:50:00+00:00,24266.29,24269.66,24262.79,24268.04,1112
2026-03-25T00:51:00+00:00,24268.04,24268.29,24260.16,24260.16,1023
2026-03-25T00:52:00+00:00,24260.16,24266.29,24259.04,24266.16,1015
2026-03-25T00:53:00+00:00,24266.16,24272.29,24265.91,24272.04,479
2026-03-25T00:54:00+00:00,24272.04,24277.29,24270.41,24274.79,615
2026-03-25T00:55:00+00:00,24274.79,24280.79,24274.04,24276.91,906
2026-03-25T00:56:00+00:00,24276.91,24276.91,24270.41,24270.79,717
2026-03-25T00:57:00+00:00,24270.79,24275.16,24269.66,24275.04,884
2026-03-25T00:58:00+00:00,24275.04,24275.04,24266.41,24266.41,809
2026-03-25T00:59:00+00:00,24266.41,24267.04,24257.29,24257.79,1134
2026-03-25T01:00:00+00:00,24257.79,24276.79,24257.54,24264.79,1694
2026-03-25T01:01:00+00:00,24264.79,24269.29,24257.41,24264.54,1396
2026-03-25T01:02:00+00:00,24264.54,24267.29,24259.16,24265.41,1164
2026-03-25T01:03:00+00:00,24265.41,24268.91,24258.66,24268.91,1249
2026-03-25T01:04:00+00:00,24268.91,24268.91,24260.41,24262.16,1001
2026-03-25T01:05:00+00:00,24262.16,24272.54,24261.79,24269.91,1257
2026-03-25T01:06:00+00:00,24269.91,24270.29,24249.79,24249.91,1380
2026-03-25T01:07:00+00:00,24249.91,24255.29,24245.04,24249.41,1499
2026-03-25T01:08:00+00:00,24249.41,24254.16,24248.41,24250.41,1170
2026-03-25T01:09:00+00:00,24250.41,24254.54,24246.79,24254.16,1090
2026-03-25T01:10:00+00:00,24254.16,24261.41,24252.79,24261.16,1070
2026-03-25T01:11:00+00:00,24261.16,24266.04,24260.04,24263.54,1034
2026-03-25T01:12:00+00:00,24263.54,24263.79,24255.79,24258.29,1179
2026-03-25T01:13:00+00:00,24258.29,24258.29,24246.54,24250.66,1089
2026-03-25T01:14:00+00:00,24250.66,24251.91,24242.54,24246.54,1288
2026-03-25T01:15:00+00:00,24246.54,24250.04,24237.66,24241.04,1673
2026-03-25T01:16:00+00:00,24241.04,24246.29,24239.41,24245.41,1081
2026-03-25T01:17:00+00:00,24245.41,24247.29,24240.91,24247.29,1119
2026-03-25T01:18:00+00:00,24247.29,24254.29,24244.04,24244.66,1502
2026-03-25T01:19:00+00:00,24244.66,24247.41,24241.29,24246.66,1289
2026-03-25T01:20:00+00:00,24246.66,24258.79,24245.91,24258.29,878
2026-03-25T01:21:00+00:00,24258.29,24265.29,24252.66,24264.41,1231
2026-03-25T01:22:00+00:00,24264.41,24267.79,24262.04,24264.66,1605
2026-03-25T01:23:00+00:00,24264.66,24268.29,24263.29,24267.79,927
2026-03-25T01:24:00+00:00,24267.79,24268.04,24260.29,24266.54,998
2026-03-25T01:25:00+00:00,24266.54,24266.54,24255.16,24255.16,914
2026-03-25T01:26:00+00:00,24255.16,24263.04,24254.91,24260.54,805
2026-03-25T01:27:00+00:00,24260.54,24262.79,24258.41,24261.79,997
2026-03-25T01:28:00+00:00,24261.79,24263.16,24258.04,24260.16,1105
2026-03-25T01:29:00+00:00,24260.16,24261.91,24247.91,24251.54,1080
2026-03-25T01:30:00+00:00,24251.54,24252.79,24242.41,24243.79,1232
2026-03-25T01:31:00+00:00,24243.79,24246.04,24235.79,24242.29,1335
2026-03-25T01:32:00+00:00,24242.29,24244.41,24237.29,24237.41,937
2026-03-25T01:33:00+00:00,24237.41,24240.04,24234.41,24236.79,1035
2026-03-25T01:34:00+00:00,24236.79,24248.41,24235.54,24248.41,947
2026-03-25T01:35:00+00:00,24248.41,24253.16,24243.66,24252.91,1245
2026-03-25T01:36:00+00:00,24252.91,24256.54,24251.16,24256.54,968
2026-03-25T01:37:00+00:00,24256.54,24256.79,24241.16,24243.16,1260
2026-03-25T01:38:00+00:00,24243.16,24248.04,24240.91,24244.91,978
2026-03-25T01:39:00+00:00,24244.91,24249.54,24242.41,24245.04,719
2026-03-25T01:40:00+00:00,24245.04,24246.16,24238.16,24240.16,747
2026-03-25T01:41:00+00:00,24240.16,24240.16,24219.54,24228.91,1158
2026-03-25T01:42:00+00:00,24228.91,24253.29,24228.91,24248.41,1122
2026-03-25T01:43:00+00:00,24248.41,24254.41,24245.54,24249.16,828
2026-03-25T01:44:00+00:00,24249.16,24249.16,24225.79,24227.16,1036
2026-03-25T01:45:00+00:00,24227.16,24234.91,24224.66,24232.54,1162
2026-03-25T01:46:00+00:00,24232.54,24232.91,24226.66,24232.54,593
2026-03-25T01:47:00+00:00,24232.54,24232.54,24225.41,24226.91,684
2026-03-25T01:48:00+00:00,24226.91,24230.79,24222.91,24226.04,1045
2026-03-25T01:49:00+00:00,24226.04,24228.04,24223.16,24223.16,950
2026-03-25T01:50:00+00:00,24223.16,24231.16,24223.16,24227.04,1119
2026-03-25T01:51:00+00:00,24227.04,24230.16,24224.41,24226.54,756
2026-03-25T01:52:00+00:00,24226.54,24226.54,24221.04,24225.04,863
2026-03-25T01:53:00+00:00,24225.04,24230.16,24225.04,24228.66,792
2026-03-25T01:54:00+00:00,24228.66,24231.41,24224.79,24229.66,818
2026-03-25T01:55:00+00:00,24229.66,24234.91,24228.16,24234.16,739
2026-03-25T01:56:00+00:00,24234.16,24234.16,24227.41,24229.04,552
2026-03-25T01:57:00+00:00,24229.04,24229.66,24221.29,24221.41,554
2026-03-25T01:58:00+00:00,24221.41,24224.16,24220.79,24222.16,723
2026-03-25T01:59:00+00:00,24222.16,24223.04,24202.29,24205.29,1282
2026-03-25T02:00:00+00:00,24205.29,24209.16,24185.29,24186.54,1494
2026-03-25T02:01:00+00:00,24186.54,24200.54,24182.04,24198.79,1398
2026-03-25T02:02:00+00:00,24198.79,24203.79,24194.79,24202.66,1086
2026-03-25T02:03:00+00:00,24202.66,24206.54,24198.29,24204.91,1492
2026-03-25T02:04:00+00:00,24204.91,24205.41,24200.04,24201.54,1222
2026-03-25T02:05:00+00:00,24201.54,24202.16,24182.66,24185.91,1288
2026-03-25T02:06:00+00:00,24185.91,24195.79,24184.29,24192.79,1063
2026-03-25T02:07:00+00:00,24192.79,24196.91,24191.29,24194.29,1006
2026-03-25T02:08:00+00:00,24194.29,24195.79,24182.04,24186.66,932
2026-03-25T02:09:00+00:00,24186.66,24189.16,24169.66,24171.79,1535
2026-03-25T02:10:00+00:00,24171.79,24180.41,24171.41,24171.91,1195
2026-03-25T02:11:00+00:00,24171.91,24176.91,24162.29,24162.41,1169
2026-03-25T02:12:00+00:00,24162.41,24168.04,24160.16,24167.41,1268
2026-03-25T02:13:00+00:00,24167.41,24169.66,24159.41,24163.91,1471
2026-03-25T02:14:00+00:00,24163.91,24167.66,24163.79,24163.91,1080
2026-03-25T02:15:00+00:00,24163.91,24168.04,24162.41,24167.79,985
2026-03-25T02:16:00+00:00,24167.79,24170.54,24165.04,24167.66,960
2026-03-25T02:17:00+00:00,24167.66,24170.41,24165.04,24170.16,975
2026-03-25T02:18:00+00:00,24170.16,24175.91,24167.66,24174.16,1189
2026-03-25T02:19:00+00:00,24174.16,24180.79,24173.54,24174.54,1099
2026-03-25T02:20:00+00:00,24174.54,24180.54,24171.29,24176.41,1017
2026-03-25T02:21:00+00:00,24176.41,24180.79,24173.91,24179.04,608
2026-03-25T02:22:00+00:00,24179.04,24183.41,24179.04,24181.29,859
2026-03-25T02:23:00+00:00,24181.29,24181.29,24168.29,24174.91,1206
2026-03-25T02:24:00+00:00,24174.91,24177.41,24171.54,24173.29,949
2026-03-25T02:25:00+00:00,24173.29,24180.04,24171.54,24180.04,731
2026-03-25T02:26:00+00:00,24180.04,24180.66,24175.54,24178.04,553
2026-03-25T02:27:00+00:00,24178.04,24184.66,24176.66,24181.41,644
2026-03-25T02:28:00+00:00,24181.41,24185.16,24180.16,24181.54,558
2026-03-25T02:29:00+00:00,24181.54,24185.16,24180.29,24180.29,770
2026-03-25T02:30:00+00:00,24180.29,24185.04,24179.29,24183.16,974
2026-03-25T02:31:00+00:00,24183.16,24184.29,24174.66,24184.29,956
2026-03-25T02:32:00+00:00,24184.29,24187.04,24181.91,24182.16,808
2026-03-25T02:33:00+00:00,24182.16,24186.91,24180.79,24184.66,471
2026-03-25T02:34:00+00:00,24184.66,24186.54,24179.66,24186.54,821
2026-03-25T02:35:00+00:00,24186.54,24186.54,24176.16,24177.16,679
2026-03-25T02:36:00+00:00,24177.16,24179.91,24175.91,24178.91,759
2026-03-25T02:37:00+00:00,24178.91,24185.41,24176.04,24183.66,888
2026-03-25T02:38:00+00:00,24183.66,24184.54,24178.29,24180.04,684
2026-03-25T02:39:00+00:00,24180.04,24180.79,24171.41,24172.79,538
2026-03-25T02:40:00+00:00,24172.79,24174.16,24168.16,24172.29,750
2026-03-25T02:41:00+00:00,24172.29,24174.29,24169.04,24172.29,762
2026-03-25T02:42:00+00:00,24172.29,24180.66,24171.66,24179.91,1017
2026-03-25T02:43:00+00:00,24179.91,24180.79,24173.41,24174.16,925
2026-03-25T02:44:00+00:00,24174.16,24174.54,24170.29,24172.41,804
2026-03-25T02:45:00+00:00,24172.41,24183.29,24172.29,24182.29,872
2026-03-25T02:46:00+00:00,24182.29,24182.91,24170.04,24170.54,695
2026-03-25T02:47:00+00:00,24170.54,24173.41,24167.16,24171.79,830
2026-03-25T02:48:00+00:00,24171.79,24178.54,24171.04,24172.91,939
2026-03-25T02:49:00+00:00,24172.91,24174.29,24161.66,24166.16,1078
2026-03-25T02:50:00+00:00,24166.16,24174.79,24166.16,24172.41,962
2026-03-25T02:51:00+00:00,24172.41,24172.66,24164.29,24167.91,836
2026-03-25T02:52:00+00:00,24167.91,24170.54,24159.66,24160.91,897
2026-03-25T02:53:00+00:00,24160.91,24167.04,24159.41,24166.79,1052
2026-03-25T02:54:00+00:00,24166.79,24167.54,24161.41,24161.91,768
2026-03-25T02:55:00+00:00,24161.91,24163.66,24152.04,24156.04,1055
2026-03-25T02:56:00+00:00,24156.04,24162.91,24152.16,24159.66,890
2026-03-25T02:57:00+00:00,24159.66,24160.79,24152.91,24154.29,742
2026-03-25T02:58:00+00:00,24154.29,24154.29,24143.04,24144.79,934
2026-03-25T02:59:00+00:00,24144.79,24149.79,24143.54,24146.04,966
2026-03-25T03:00:00+00:00,24146.04,24154.91,24145.91,24150.41,1097
2026-03-25T03:01:00+00:00,24150.41,24155.66,24147.66,24149.29,976
2026-03-25T03:02:00+00:00,24149.29,24151.04,24145.66,24150.41,990
2026-03-25T03:03:00+00:00,24150.41,24153.54,24146.04,24153.16,749
2026-03-25T03:04:00+00:00,24153.16,24156.16,24150.04,24155.79,810
2026-03-25T03:05:00+00:00,24155.79,24157.29,24152.54,24157.29,827
2026-03-25T03:06:00+00:00,24157.29,24164.66,24155.91,24162.79,722
2026-03-25T03:07:00+00:00,24162.79,24165.79,24159.91,24162.66,741
2026-03-25T03:08:00+00:00,24162.66,24164.41,24161.29,24162.54,932
2026-03-25T03:09:00+00:00,24162.54,24163.04,24151.66,24152.04,829
2026-03-25T03:10:00+00:00,24152.04,24159.79,24150.79,24157.79,844
2026-03-25T03:11:00+00:00,24157.79,24157.79,24148.41,24153.54,830
2026-03-25T03:12:00+00:00,24153.54,24155.54,24138.41,24138.41,1098
2026-03-25T03:13:00+00:00,24138.41,24142.16,24136.16,24140.91,1177
2026-03-25T03:14:00+00:00,24140.91,24142.79,24137.16,24140.29,819
2026-03-25T03:15:00+00:00,24140.29,24141.41,24130.79,24134.54,1028
2026-03-25T03:16:00+00:00,24134.54,24141.16,24129.79,24141.16,1047
2026-03-25T03:17:00+00:00,24141.16,24143.54,24137.41,24137.41,880
2026-03-25T03:18:00+00:00,24137.41,24147.04,24137.41,24145.54,893
2026-03-25T03:19:00+00:00,24145.54,24146.04,24142.54,24143.16,786
2026-03-25T03:20:00+00:00,24143.16,24147.79,24142.66,24145.41,890
2026-03-25T03:21:00+00:00,24145.41,24146.04,24140.04,24141.91,801
2026-03-25T03:22:00+00:00,24141.91,24145.16,24139.41,24141.54,786
2026-03-25T03:23:00+00:00,24141.54,24146.54,24141.54,24143.04,881
2026-03-25T03:24:00+00:00,24143.04,24148.29,24142.16,24146.29,802
2026-03-25T03:25:00+00:00,24146.29,24148.41,24144.41,24146.29,595
2026-03-25T03:26:00+00:00,24146.29,24147.16,24142.79,24146.04,568
2026-03-25T03:27:00+00:00,24146.04,24147.16,24141.04,24143.29,641
2026-03-25T03:28:00+00:00,24143.29,24150.04,24142.16,24147.29,889
2026-03-25T03:29:00+00:00,24147.29,24152.41,24146.16,24149.04,763
2026-03-25T03:30:00+00:00,24149.04,24151.54,24147.29,24150.54,951
2026-03-25T03:31:00+00:00,24150.54,24150.54,24144.54,24147.54,897
2026-03-25T03:32:00+00:00,24147.54,24148.54,24143.79,24146.04,867
2026-03-25T03:33:00+00:00,24146.04,24148.04,24144.29,24146.16,904
2026-03-25T03:34:00+00:00,24146.16,24148.41,24145.29,24147.41,784
2026-03-25T03:35:00+00:00,24147.41,24165.54,24146.66,24164.66,893
2026-03-25T03:36:00+00:00,24164.66,24176.41,24162.04,24173.41,766
2026-03-25T03:37:00+00:00,24173.41,24173.54,24165.91,24165.91,773
2026-03-25T03:38:00+00:00,24165.91,24168.29,24164.41,24166.91,752
2026-03-25T03:39:00+00:00,24166.91,24172.04,24166.16,24171.04,737
2026-03-25T03:40:00+00:00,24171.04,24171.29,24161.79,24162.29,465
2026-03-25T03:41:00+00:00,24162.29,24166.66,24159.66,24165.04,649
2026-03-25T03:42:00+00:00,24165.04,24170.54,24163.41,24169.29,783
2026-03-25T03:43:00+00:00,24169.29,24170.41,24165.29,24167.66,638
2026-03-25T03:44:00+00:00,24167.66,24167.91,24164.16,24167.04,649
2026-03-25T03:45:00+00:00,24167.04,24174.16,24166.91,24172.66,733
2026-03-25T03:46:00+00:00,24172.66,24175.79,24170.41,24175.16,728
2026-03-25T03:47:00+00:00,24175.16,24180.79,24173.66,24177.41,555
2026-03-25T03:48:00+00:00,24177.41,24179.91,24173.79,24175.54,735
2026-03-25T03:49:00+00:00,24175.54,24176.04,24172.04,24174.66,726
2026-03-25T03:50:00+00:00,24174.66,24183.79,24174.16,24183.41,658
2026-03-25T03:51:00+00:00,24183.41,24191.79,24183.41,24189.29,621
2026-03-25T03:52:00+00:00,24189.29,24197.79,24188.16,24195.29,834
2026-03-25T03:53:00+00:00,24195.29,24195.29,24187.91,24190.29,582
2026-03-25T03:54:00+00:00,24190.29,24190.29,24184.41,24185.66,563
2026-03-25T03:55:00+00:00,24185.66,24188.29,24184.29,24184.66,844
2026-03-25T03:56:00+00:00,24184.66,24186.54,24183.66,24183.91,639
2026-03-25T03:57:00+00:00,24183.91,24191.04,24183.91,24190.29,590
2026-03-25T03:58:00+00:00,24190.29,24190.54,24185.79,24186.04,640
2026-03-25T03:59:00+00:00,24186.04,24189.54,24183.16,24189.54,477
2026-03-25T04:00:00+00:00,24189.54,24190.66,24184.79,24190.41,539
2026-03-25T04:01:00+00:00,24190.41,24194.41,24189.54,24190.29,607
2026-03-25T04:02:00+00:00,24190.29,24193.41,24185.04,24193.41,424
2026-03-25T04:03:00+00:00,24193.41,24193.54,24189.16,24192.54,569
2026-03-25T04:04:00+00:00,24192.54,24193.91,24189.91,24192.54,504
2026-03-25T04:05:00+00:00,24192.54,24197.79,24192.16,24194.66,605
2026-03-25T04:06:00+00:00,24194.66,24195.79,24189.91,24192.04,728
2026-03-25T04:07:00+00:00,24192.04,24197.16,24190.04,24196.79,681
2026-03-25T04:08:00+00:00,24196.79,24198.79,24194.04,24196.79,682
2026-03-25T04:09:00+00:00,24196.79,24202.79,24194.54,24202.79,489
2026-03-25T04:10:00+00:00,24202.79,24203.54,24196.29,24197.16,484
2026-03-25T04:11:00+00:00,24197.16,24203.41,24195.79,24202.66,790
2026-03-25T04:12:00+00:00,24202.66,24204.66,24200.16,24200.91,572
2026-03-25T04:13:00+00:00,24200.91,24207.04,24197.79,24205.16,740
2026-03-25T04:14:00+00:00,24205.16,24212.29,24204.16,24211.29,807
2026-03-25T04:15:00+00:00,24211.29,24211.29,24201.91,24204.41,864
2026-03-25T04:16:00+00:00,24204.41,24212.04,24203.79,24210.41,654
2026-03-25T04:17:00+00:00,24210.41,24212.91,24208.41,24212.91,711
2026-03-25T04:18:00+00:00,24212.91,24222.91,24211.54,24221.29,940
2026-03-25T04:19:00+00:00,24221.29,24226.66,24220.41,24224.16,1016
2026-03-25T04:20:00+00:00,24224.16,24224.91,24218.29,24218.29,931
2026-03-25T04:21:00+00:00,24218.29,24223.41,24218.29,24219.16,702
2026-03-25T04:22:00+00:00,24219.16,24226.66,24219.16,24224.91,788
2026-03-25T04:23:00+00:00,24224.91,24226.04,24222.79,24225.41,604
2026-03-25T04:24:00+00:00,24225.41,24226.66,24223.79,24226.16,590
2026-03-25T04:25:00+00:00,24226.16,24226.29,24222.66,24223.66,551
2026-03-25T04:26:00+00:00,24223.66,24226.16,24222.41,24224.16,421
2026-03-25T04:27:00+00:00,24224.16,24228.41,24223.66,24226.54,523
2026-03-25T04:28:00+00:00,24226.54,24227.91,24223.04,24225.16,509
2026-03-25T04:29:00+00:00,24225.16,24226.16,24221.91,24222.91,735
2026-03-25T04:30:00+00:00,24222.91,24226.66,24220.91,24225.91,528
2026-03-25T04:31:00+00:00,24225.91,24227.91,24224.54,24224.79,372
2026-03-25T04:32:00+00:00,24224.79,24225.16,24219.29,24221.04,344
2026-03-25T04:33:00+00:00,24221.04,24222.66,24220.41,24220.79,493
2026-03-25T04:34:00+00:00,24220.79,24225.29,24220.79,24224.41,426
2026-03-25T04:35:00+00:00,24224.41,24228.54,24223.91,24226.29,615
2026-03-25T04:36:00+00:00,24226.29,24229.16,24223.41,24228.29,603
2026-03-25T04:37:00+00:00,24228.29,24229.04,24225.66,24225.79,478
2026-03-25T04:38:00+00:00,24225.79,24226.91,24224.29,24225.16,376
2026-03-25T04:39:00+00:00,24225.16,24226.04,24216.79,24219.41,528
2026-03-25T04:40:00+00:00,24219.41,24221.54,24214.41,24216.41,610
2026-03-25T04:41:00+00:00,24216.41,24218.29,24214.16,24217.29,415
2026-03-25T04:42:00+00:00,24217.29,24219.66,24214.29,24217.79,624
2026-03-25T04:43:00+00:00,24217.79,24217.79,24214.54,24215.54,569
2026-03-25T04:44:00+00:00,24215.54,24217.79,24214.54,24216.66,344
2026-03-25T04:45:00+00:00,24216.66,24216.66,24207.16,24207.41,580
2026-03-25T04:46:00+00:00,24207.41,24209.04,24204.79,24204.79,629
2026-03-25T04:47:00+00:00,24204.79,24207.91,24202.04,24206.79,794
2026-03-25T04:48:00+00:00,24206.79,24209.66,24205.54,24206.66,663
2026-03-25T04:49:00+00:00,24206.66,24211.66,24206.66,24208.16,631
2026-03-25T04:50:00+00:00,24208.16,24211.66,24208.16,24210.41,666
2026-03-25T04:51:00+00:00,24210.41,24213.91,24209.79,24209.91,568
2026-03-25T04:52:00+00:00,24209.91,24212.79,24208.79,24211.41,633
2026-03-25T04:53:00+00:00,24211.41,24211.91,24207.66,24208.54,665
2026-03-25T04:54:00+00:00,24208.54,24211.29,24208.41,24209.41,501
2026-03-25T04:55:00+00:00,24209.41,24211.66,24208.29,24210.29,528
2026-03-25T04:56:00+00:00,24210.29,24221.54,24209.54,24220.54,853
2026-03-25T04:57:00+00:00,24220.54,24227.91,24220.54,24224.79,682
2026-03-25T04:58:00+00:00,24224.79,24225.41,24221.66,24223.16,552
2026-03-25T04:59:00+00:00,24223.16,24229.41,24221.79,24227.66,694
2026-03-25T05:00:00+00:00,24227.66,24228.41,24215.04,24215.04,1360
2026-03-25T05:01:00+00:00,24215.04,24224.66,24214.16,24219.79,1170
2026-03-25T05:02:00+00:00,24219.79,24220.04,24215.04,24220.04,1000
2026-03-25T05:03:00+00:00,24220.04,24223.41,24217.16,24218.91,878
2026-03-25T05:04:00+00:00,24218.91,24220.41,24213.04,24215.16,1008
2026-03-25T05:05:00+00:00,24215.16,24217.29,24211.54,24212.16,727
2026-03-25T05:06:00+00:00,24212.16,24228.29,24211.16,24224.41,789
2026-03-25T05:07:00+00:00,24224.41,24226.91,24219.04,24226.54,770
2026-03-25T05:08:00+00:00,24226.54,24237.66,24226.54,24230.41,1108
2026-03-25T05:09:00+00:00,24230.41,24233.54,24226.54,24226.54,992
2026-03-25T05:10:00+00:00,24226.54,24237.29,24226.54,24234.16,1085
2026-03-25T05:11:00+00:00,24234.16,24235.41,24229.29,24229.79,907
2026-03-25T05:12:00+00:00,24229.79,24235.54,24229.16,24235.54,953
2026-03-25T05:13:00+00:00,24235.54,24235.66,24232.91,24233.16,741
2026-03-25T05:14:00+00:00,24233.16,24233.29,24229.41,24231.66,554
2026-03-25T05:15:00+00:00,24231.66,24231.79,24226.54,24228.79,781
2026-03-25T05:16:00+00:00,24228.79,24229.16,24221.91,24224.66,841
2026-03-25T05:17:00+00:00,24224.66,24225.29,24218.29,24218.54,811
2026-03-25T05:18:00+00:00,24218.54,24223.54,24218.04,24218.54,832
2026-03-25T05:19:00+00:00,24218.54,24221.04,24213.66,24216.41,733
2026-03-25T05:20:00+00:00,24216.41,24218.79,24214.66,24217.16,711
2026-03-25T05:21:00+00:00,24217.16,24222.91,24216.16,24222.54,939
2026-03-25T05:22:00+00:00,24222.54,24227.04,24220.29,24226.41,795
2026-03-25T05:23:00+00:00,24226.41,24227.91,24222.29,24222.54,857
2026-03-25T05:24:00+00:00,24222.54,24227.41,24221.41,24223.91,728
2026-03-25T05:25:00+00:00,24223.91,24224.79,24215.54,24219.16,603
2026-03-25T05:26:00+00:00,24219.16,24219.16,24212.54,24214.91,856
2026-03-25T05:27:00+00:00,24214.91,24217.66,24212.29,24217.66,739
2026-03-25T05:28:00+00:00,24217.66,24217.91,24212.16,24214.04,789
2026-03-25T05:29:00+00:00,24214.04,24219.54,24214.04,24217.04,729
2026-03-25T05:30:00+00:00,24217.04,24222.54,24214.16,24218.41,981
2026-03-25T05:31:00+00:00,24218.41,24229.79,24217.79,24229.41,1007
2026-03-25T05:32:00+00:00,24229.41,24231.91,24227.41,24228.16,1035
2026-03-25T05:33:00+00:00,24228.16,24229.66,24224.91,24227.54,990
2026-03-25T05:34:00+00:00,24227.54,24228.91,24224.41,24225.04,568
2026-03-25T05:35:00+00:00,24225.04,24226.04,24220.66,24223.29,872
2026-03-25T05:36:00+00:00,24223.29,24228.41,24222.41,24228.41,860
2026-03-25T05:37:00+00:00,24228.41,24232.29,24226.16,24226.54,941
2026-03-25T05:38:00+00:00,24226.54,24231.91,24222.29,24230.91,778
2026-03-25T05:39:00+00:00,24230.91,24232.79,24225.79,24231.66,844
2026-03-25T05:40:00+00:00,24231.66,24233.41,24229.66,24232.04,768
2026-03-25T05:41:00+00:00,24232.04,24233.29,24224.79,24224.79,919
2026-03-25T05:42:00+00:00,24224.79,24230.29,24224.29,24230.29,883
2026-03-25T05:43:00+00:00,24230.29,24233.54,24228.04,24229.79,833
2026-03-25T05:44:00+00:00,24229.79,24231.91,24228.79,24230.79,868
2026-03-25T05:45:00+00:00,24230.79,24230.79,24226.04,24226.04,796
2026-03-25T05:46:00+00:00,24226.04,24227.79,24222.79,24224.66,798
2026-03-25T05:47:00+00:00,24224.66,24233.04,24224.66,24226.66,963
2026-03-25T05:48:00+00:00,24226.66,24226.66,24218.41,24220.54,845
2026-03-25T05:49:00+00:00,24220.54,24221.04,24217.41,24221.04,916
2026-03-25T05:50:00+00:00,24221.04,24223.54,24206.66,24207.16,935
2026-03-25T05:51:00+00:00,24207.16,24218.79,24204.66,24216.66,804
2026-03-25T05:52:00+00:00,24216.66,24216.91,24204.91,24205.66,625
2026-03-25T05:53:00+00:00,24205.66,24206.04,24196.41,24197.41,644
2026-03-25T05:54:00+00:00,24197.41,24197.41,24190.41,24190.66,827
2026-03-25T05:55:00+00:00,24190.66,24193.79,24183.04,24187.54,1059
2026-03-25T05:56:00+00:00,24187.54,24193.29,24182.79,24183.79,1032
2026-03-25T05:57:00+00:00,24183.79,24192.16,24183.29,24191.29,1214
2026-03-25T05:58:00+00:00,24191.29,24194.91,24190.54,24193.04,1025
2026-03-25T05:59:00+00:00,24193.04,24193.41,24187.66,24190.41,792
2026-03-25T06:00:00+00:00,24190.41,24191.91,24184.04,24185.16,1125
2026-03-25T06:01:00+00:00,24185.16,24187.91,24181.54,24182.29,935
2026-03-25T06:02:00+00:00,24182.29,24185.54,24175.79,24184.29,902
2026-03-25T06:03:00+00:00,24184.29,24184.29,24173.91,24177.41,919
2026-03-25T06:04:00+00:00,24177.41,24178.54,24171.91,24175.04,1125
2026-03-25T06:05:00+00:00,24175.04,24176.66,24170.16,24170.16,870
2026-03-25T06:06:00+00:00,24170.16,24175.16,24169.29,24174.16,924
2026-03-25T06:07:00+00:00,24174.16,24180.16,24172.54,24176.41,954
2026-03-25T06:08:00+00:00,24176.41,24181.16,24174.79,24174.79,701
2026-03-25T06:09:00+00:00,24174.79,24175.04,24163.91,24167.04,911
2026-03-25T06:10:00+00:00,24167.04,24171.91,24166.29,24169.29,926
2026-03-25T06:11:00+00:00,24169.29,24178.41,24166.91,24173.54,820
2026-03-25T06:12:00+00:00,24173.54,24176.04,24168.91,24172.91,888
2026-03-25T06:13:00+00:00,24172.91,24173.29,24166.91,24166.91,814
2026-03-25T06:14:00+00:00,24166.91,24172.54,24165.29,24171.91,684
2026-03-25T06:15:00+00:00,24171.91,24178.54,24171.41,24174.41,908
2026-03-25T06:16:00+00:00,24174.41,24178.04,24172.29,24178.04,640
2026-03-25T06:17:00+00:00,24178.04,24178.54,24171.16,24174.91,691
2026-03-25T06:18:00+00:00,24174.91,24178.79,24174.29,24175.54,739
2026-03-25T06:19:00+00:00,24175.54,24177.66,24172.66,24175.41,746
2026-03-25T06:20:00+00:00,24175.41,24178.04,24171.79,24176.54,771
2026-03-25T06:21:00+00:00,24176.54,24179.79,24173.16,24174.54,761
2026-03-25T06:22:00+00:00,24174.54,24176.54,24168.79,24170.29,909
2026-03-25T06:23:00+00:00,24170.29,24173.41,24169.41,24170.54,650
2026-03-25T06:24:00+00:00,24170.54,24170.54,24159.79,24162.79,891
2026-03-25T06:25:00+00:00,24162.79,24165.04,24154.91,24157.91,1096
2026-03-25T06:26:00+00:00,24157.91,24162.91,24153.79,24155.04,841
2026-03-25T06:27:00+00:00,24155.04,24156.79,24151.79,24156.66,962
2026-03-25T06:28:00+00:00,24156.66,24156.66,24150.16,24151.04,1223
2026-03-25T06:29:00+00:00,24151.04,24155.04,24150.16,24153.41,1053
2026-03-25T06:30:00+00:00,24153.41,24155.29,24143.29,24146.54,1287
2026-03-25T06:31:00+00:00,24146.54,24148.54,24141.54,24143.41,1000
2026-03-25T06:32:00+00:00,24143.41,24143.91,24134.04,24135.16,900
2026-03-25T06:33:00+00:00,24135.16,24143.91,24134.66,24142.41,1204
2026-03-25T06:34:00+00:00,24142.41,24149.16,24141.79,24142.16,1060
2026-03-25T06:35:00+00:00,24142.16,24142.16,24134.29,24140.41,869
2026-03-25T06:36:00+00:00,24140.41,24146.16,24137.16,24144.41,945
2026-03-25T06:37:00+00:00,24144.41,24149.04,24141.91,24149.04,695
2026-03-25T06:38:00+00:00,24149.04,24154.04,24147.79,24148.16,921
2026-03-25T06:39:00+00:00,24148.16,24149.04,24142.41,24143.16,831
2026-03-25T06:40:00+00:00,24143.16,24150.54,24142.66,24149.79,726
2026-03-25T06:41:00+00:00,24149.79,24157.16,24149.54,24156.79,749
2026-03-25T06:42:00+00:00,24156.79,24165.66,24155.66,24161.29,953
2026-03-25T06:43:00+00:00,24161.29,24162.91,24157.91,24162.91,613
2026-03-25T06:44:00+00:00,24162.91,24166.41,24160.91,24161.54,755
2026-03-25T06:45:00+00:00,24161.54,24163.79,24159.66,24162.54,574
2026-03-25T06:46:00+00:00,24162.54,24164.29,24159.41,24164.29,534
2026-03-25T06:47:00+00:00,24164.29,24168.79,24160.66,24168.66,569
2026-03-25T06:48:00+00:00,24168.66,24175.79,24166.29,24175.29,587
2026-03-25T06:49:00+00:00,24175.29,24180.66,24175.29,24177.54,674
2026-03-25T06:50:00+00:00,24177.54,24183.66,24175.66,24180.29,663
2026-03-25T06:51:00+00:00,24180.29,24198.29,24180.29,24197.79,1020
2026-03-25T06:52:00+00:00,24197.79,24198.41,24183.91,24189.16,794
2026-03-25T06:53:00+00:00,24189.16,24191.04,24180.04,24183.16,666
2026-03-25T06:54:00+00:00,24183.16,24185.16,24179.54,24181.04,749
2026-03-25T06:55:00+00:00,24181.04,24182.16,24171.91,24175.79,783
2026-03-25T06:56:00+00:00,24175.79,24185.66,24173.66,24181.66,759
2026-03-25T06:57:00+00:00,24181.66,24185.29,24178.79,24183.66,559
2026-03-25T06:58:00+00:00,24183.66,24183.91,24173.66,24174.41,582
2026-03-25T06:59:00+00:00,24174.41,24187.66,24173.54,24186.54,755
2026-03-25T07:00:00+00:00,24186.54,24186.54,24169.29,24177.29,1244
2026-03-25T07:01:00+00:00,24177.29,24181.41,24169.41,24169.41,1082
2026-03-25T07:02:00+00:00,24169.41,24171.41,24161.16,24164.04,1163
2026-03-25T07:03:00+00:00,24164.04,24175.54,24164.04,24169.41,863
2026-03-25T07:04:00+00:00,24169.41,24176.04,24164.66,24166.54,980
2026-03-25T07:05:00+00:00,24166.54,24178.04,24166.54,24172.91,867
2026-03-25T07:06:00+00:00,24172.91,24175.29,24168.91,24175.16,911
2026-03-25T07:07:00+00:00,24175.16,24179.41,24171.16,24178.16,721
2026-03-25T07:08:00+00:00,24178.16,24179.41,24172.91,24172.91,663
2026-03-25T07:09:00+00:00,24172.91,24179.79,24172.66,24176.04,883
2026-03-25T07:10:00+00:00,24176.04,24190.16,24176.04,24190.16,831
2026-03-25T07:11:00+00:00,24190.16,24198.79,24188.79,24188.79,873
2026-03-25T07:12:00+00:00,24188.79,24198.66,24188.79,24194.54,888
2026-03-25T07:13:00+00:00,24194.54,24203.79,24191.29,24203.54,829
2026-03-25T07:14:00+00:00,24203.54,24211.16,24201.79,24203.66,1011
2026-03-25T07:15:00+00:00,24203.66,24204.41,24197.41,24197.91,739
2026-03-25T07:16:00+00:00,24197.91,24205.16,24195.91,24203.91,844
2026-03-25T07:17:00+00:00,24203.91,24205.29,24198.54,24200.54,723
2026-03-25T07:18:00+00:00,24200.54,24209.16,24198.54,24199.04,1058
2026-03-25T07:19:00+00:00,24199.04,24204.41,24196.66,24201.54,727
2026-03-25T07:20:00+00:00,24201.54,24202.54,24192.16,24192.79,902
2026-03-25T07:21:00+00:00,24192.79,24199.04,24186.79,24189.79,1132
2026-03-25T07:22:00+00:00,24189.79,24189.79,24170.91,24179.91,1461
2026-03-25T07:23:00+00:00,24179.91,24180.29,24170.41,24176.79,1091
2026-03-25T07:24:00+00:00,24176.79,24179.41,24166.66,24169.16,1088
2026-03-25T07:25:00+00:00,24169.16,24171.41,24166.16,24170.04,1083
2026-03-25T07:26:00+00:00,24170.04,24175.54,24164.91,24169.16,858
2026-03-25T07:27:00+00:00,24169.16,24176.66,24168.41,24169.66,769
2026-03-25T07:28:00+00:00,24169.66,24174.41,24165.91,24167.04,761
2026-03-25T07:29:00+00:00,24167.04,24173.29,24162.79,24173.04,903
2026-03-25T07:30:00+00:00,24173.04,24176.29,24169.41,24173.16,993
2026-03-25T07:31:00+00:00,24173.16,24183.04,24172.66,24180.29,1135
2026-03-25T07:32:00+00:00,24180.29,24186.16,24175.66,24185.66,933
2026-03-25T07:33:00+00:00,24185.66,24192.04,24185.54,24187.41,1080
2026-03-25T07:34:00+00:00,24187.41,24188.54,24177.66,24179.79,1079
2026-03-25T07:35:00+00:00,24179.79,24181.29,24170.29,24178.04,990
2026-03-25T07:36:00+00:00,24178.04,24187.04,24174.29,24185.79,1044
2026-03-25T07:37:00+00:00,24185.79,24191.16,24181.79,24185.04,931
2026-03-25T07:38:00+00:00,24185.04,24188.91,24179.79,24180.29,1022
2026-03-25T07:39:00+00:00,24180.29,24183.41,24174.79,24183.41,1146
2026-03-25T07:40:00+00:00,24183.41,24212.66,24182.79,24211.04,1536
2026-03-25T07:41:00+00:00,24211.04,24211.41,24204.04,24208.29,1081
2026-03-25T07:42:00+00:00,24208.29,24211.91,24203.79,24210.16,947
2026-03-25T07:43:00+00:00,24210.16,24213.41,24205.66,24206.29,752
2026-03-25T07:44:00+00:00,24206.29,24207.91,24201.79,24203.66,939
2026-03-25T07:45:00+00:00,24203.66,24210.29,24199.91,24206.29,1259
2026-03-25T07:46:00+00:00,24206.29,24214.91,24205.54,24213.41,1086
2026-03-25T07:47:00+00:00,24213.41,24213.91,24206.41,24208.29,1020
2026-03-25T07:48:00+00:00,24208.29,24217.54,24208.04,24214.41,840
2026-03-25T07:49:00+00:00,24214.41,24228.41,24214.41,24224.66,1021
2026-03-25T07:50:00+00:00,24224.66,24225.54,24212.04,24216.41,1225
2026-03-25T07:51:00+00:00,24216.41,24224.16,24213.66,24224.04,968
2026-03-25T07:52:00+00:00,24224.04,24226.16,24220.91,24221.16,1091
2026-03-25T07:53:00+00:00,24221.16,24221.16,24215.54,24220.04,770
2026-03-25T07:54:00+00:00,24220.04,24223.29,24218.41,24220.91,771
2026-03-25T07:55:00+00:00,24220.91,24224.29,24218.29,24221.66,892
2026-03-25T07:56:00+00:00,24221.66,24225.29,24219.79,24224.79,744
2026-03-25T07:57:00+00:00,24224.79,24227.16,24220.29,24221.41,825
2026-03-25T07:58:00+00:00,24221.41,24221.41,24214.91,24216.91,846
2026-03-25T07:59:00+00:00,24216.91,24218.91,24210.04,24216.66,1297
2026-03-25T08:00:00+00:00,24216.66,24229.66,24216.66,24222.66,3094
2026-03-25T08:01:00+00:00,24222.66,24233.04,24218.41,24230.16,2234
2026-03-25T08:02:00+00:00,24230.16,24243.79,24225.29,24236.41,2051
2026-03-25T08:03:00+00:00,24236.41,24259.66,24233.16,24258.16,2001
2026-03-25T08:04:00+00:00,24258.16,24268.79,24255.91,24260.79,1934
2026-03-25T08:05:00+00:00,24260.79,24282.91,24260.79,24281.41,2328
2026-03-25T08:06:00+00:00,24281.41,24305.91,24275.16,24297.54,2548
2026-03-25T08:07:00+00:00,24297.54,24307.29,24287.54,24304.54,2234
2026-03-25T08:08:00+00:00,24304.54,24307.29,24287.16,24287.91,1716
2026-03-25T08:09:00+00:00,24287.91,24290.41,24277.04,24288.79,1828
2026-03-25T08:10:00+00:00,24288.79,24295.16,24282.04,24293.79,1936
2026-03-25T08:11:00+00:00,24293.79,24298.29,24284.79,24298.29,1532
2026-03-25T08:12:00+00:00,24298.29,24298.29,24289.41,24298.04,1754
2026-03-25T08:13:00+00:00,24298.04,24305.04,24293.16,24299.16,1331
2026-03-25T08:14:00+00:00,24299.16,24306.54,24295.66,24306.54,1229
2026-03-25T08:15:00+00:00,24306.54,24328.29,24303.04,24324.91,1598
2026-03-25T08:16:00+00:00,24324.91,24330.29,24321.04,24328.79,1474
2026-03-25T08:17:00+00:00,24328.79,24329.91,24318.29,24318.54,1683
2026-03-25T08:18:00+00:00,24318.54,24327.04,24316.79,24327.04,1491
2026-03-25T08:19:00+00:00,24327.04,24334.04,24325.41,24333.91,1374
2026-03-25T08:20:00+00:00,24333.91,24335.91,24329.16,24334.54,1442
2026-03-25T08:21:00+00:00,24334.54,24343.04,24333.79,24335.41,1713
2026-03-25T08:22:00+00:00,24335.41,24339.41,24321.04,24323.79,1937
2026-03-25T08:23:00+00:00,24323.79,24329.79,24317.66,24318.29,1407
2026-03-25T08:24:00+00:00,24318.29,24325.16,24313.41,24322.54,1545
2026-03-25T08:25:00+00:00,24322.54,24325.54,24315.54,24318.91,1428
2026-03-25T08:26:00+00:00,24318.91,24322.79,24316.04,24319.54,1332
2026-03-25T08:27:00+00:00,24319.54,24326.66,24318.66,24322.79,1852
2026-03-25T08:28:00+00:00,24322.79,24330.91,24315.04,24315.04,1508
2026-03-25T08:29:00+00:00,24315.04,24323.16,24312.16,24312.91,1361
2026-03-25T08:30:00+00:00,24312.91,24320.04,24309.91,24312.79,1786
2026-03-25T08:31:00+00:00,24312.79,24329.41,24310.66,24326.66,1172
2026-03-25T08:32:00+00:00,24326.66,24330.04,24323.79,24329.16,1600
2026-03-25T08:33:00+00:00,24329.16,24333.41,24324.91,24332.29,1554
2026-03-25T08:34:00+00:00,24332.29,24332.41,24326.79,24330.41,1231
2026-03-25T08:35:00+00:00,24330.41,24332.04,24321.54,24329.04,1438
2026-03-25T08:36:00+00:00,24329.04,24330.54,24279.29,24290.11,2851
2026-03-25T08:37:00+00:00,24290.11,24305.41,24285.36,24294.66,2717
2026-03-25T08:38:00+00:00,24294.66,24316.36,24293.16,24306.54,2365
2026-03-25T08:39:00+00:00,24306.54,24309.29,24298.16,24306.04,1686
2026-03-25T08:40:00+00:00,24306.04,24316.91,24304.91,24312.41,1435
2026-03-25T08:41:00+00:00,24312.41,24313.04,24302.04,24309.29,1359
2026-03-25T08:42:00+00:00,24309.29,24317.29,24304.79,24307.29,1479
2026-03-25T08:43:00+00:00,24307.29,24308.54,24298.54,24305.29,1214
2026-03-25T08:44:00+00:00,24305.29,24309.41,24297.41,24299.04,934
2026-03-25T08:45:00+00:00,24299.04,24302.29,24291.66,24297.04,1976
2026-03-25T08:46:00+00:00,24297.04,24305.66,24293.29,24304.79,1586
2026-03-25T08:47:00+00:00,24304.79,24308.29,24294.04,24297.16,1387
2026-03-25T08:48:00+00:00,24297.16,24302.54,24286.54,24287.91,1624
2026-03-25T08:49:00+00:00,24287.91,24295.04,24287.66,24292.66,1465
2026-03-25T08:50:00+00:00,24292.66,24299.91,24287.91,24290.04,1496
2026-03-25T08:51:00+00:00,24290.04,24290.66,24281.54,24285.16,1441
2026-03-25T08:52:00+00:00,24285.16,24286.41,24268.66,24269.41,1381
2026-03-25T08:53:00+00:00,24269.41,24271.16,24263.29,24265.04,1358
2026-03-25T08:54:00+00:00,24265.04,24266.66,24242.29,24243.79,1774
2026-03-25T08:55:00+00:00,24243.79,24250.29,24236.54,24250.29,1975
2026-03-25T08:56:00+00:00,24250.29,24252.41,24240.79,24241.54,1590
2026-03-25T08:57:00+00:00,24241.54,24242.66,24233.91,24239.41,1347
2026-03-25T08:58:00+00:00,24239.41,24249.54,24239.04,24249.04,1393
2026-03-25T08:59:00+00:00,24249.04,24251.41,24244.91,24248.54,867
2026-03-25T09:00:00+00:00,24248.54,24254.54,24239.54,24243.91,1346
2026-03-25T09:01:00+00:00,24243.91,24252.29,24231.54,24247.66,1576
2026-03-25T09:02:00+00:00,24247.66,24261.79,24243.29,24258.04,1649
2026-03-25T09:03:00+00:00,24258.04,24260.29,24255.29,24255.41,1583
2026-03-25T09:04:00+00:00,24255.41,24260.91,24250.79,24257.04,1604
2026-03-25T09:05:00+00:00,24257.04,24274.41,24256.41,24273.66,1619
2026-03-25T09:06:00+00:00,24273.66,24283.66,24272.29,24273.41,1307
2026-03-25T09:07:00+00:00,24273.41,24277.04,24270.66,24276.66,1103
2026-03-25T09:08:00+00:00,24276.66,24277.91,24265.04,24266.41,1057
2026-03-25T09:09:00+00:00,24266.41,24275.04,24264.04,24272.54,1080
2026-03-25T09:10:00+00:00,24272.54,24285.29,24271.16,24281.79,1191
2026-03-25T09:11:00+00:00,24281.79,24285.41,24277.41,24280.29,1213
2026-03-25T09:12:00+00:00,24280.29,24287.79,24279.16,24286.54,834
2026-03-25T09:13:00+00:00,24286.54,24289.54,24283.29,24286.29,1011
2026-03-25T09:14:00+00:00,24286.29,24288.04,24279.54,24284.66,1183
2026-03-25T09:15:00+00:00,24284.66,24285.91,24281.29,24285.66,1029
2026-03-25T09:16:00+00:00,24285.66,24286.04,24279.04,24283.16,881
2026-03-25T09:17:00+00:00,24283.16,24283.29,24272.91,24276.91,1036
2026-03-25T09:18:00+00:00,24276.91,24281.04,24276.54,24280.66,818
2026-03-25T09:19:00+00:00,24280.66,24283.29,24276.54,24282.41,1030
2026-03-25T09:20:00+00:00,24282.41,24284.54,24275.54,24277.91,907
2026-03-25T09:21:00+00:00,24277.91,24282.79,24275.79,24276.04,791
2026-03-25T09:22:00+00:00,24276.04,24279.91,24274.66,24277.66,988
2026-03-25T09:23:00+00:00,24277.66,24280.41,24267.04,24268.41,1071
2026-03-25T09:24:00+00:00,24268.41,24269.54,24256.16,24261.04,1098
2026-03-25T09:25:00+00:00,24261.04,24261.04,24253.04,24253.54,1004
2026-03-25T09:26:00+00:00,24253.54,24255.79,24247.54,24250.29,966
2026-03-25T09:27:00+00:00,24250.29,24259.91,24250.04,24256.66,1010
2026-03-25T09:28:00+00:00,24256.66,24263.29,24256.54,24256.79,1467
2026-03-25T09:29:00+00:00,24256.79,24259.91,24253.54,24257.16,1167
2026-03-25T09:30:00+00:00,24257.16,24269.41,24257.16,24269.04,1277
2026-03-25T09:31:00+00:00,24269.04,24274.79,24264.79,24273.54,1250
2026-03-25T09:32:00+00:00,24273.54,24274.29,24266.91,24268.41,994
2026-03-25T09:33:00+00:00,24268.41,24270.41,24263.04,24265.66,938
2026-03-25T09:34:00+00:00,24265.66,24268.29,24260.29,24260.79,842
2026-03-25T09:35:00+00:00,24260.79,24273.54,24259.04,24268.41,1139
2026-03-25T09:36:00+00:00,24268.41,24272.16,24262.29,24263.79,1434
2026-03-25T09:37:00+00:00,24263.79,24268.16,24258.66,24264.79,1086
2026-03-25T09:38:00+00:00,24264.79,24266.66,24253.54,24257.54,1127
2026-03-25T09:39:00+00:00,24257.54,24262.41,24255.66,24260.91,838
2026-03-25T09:40:00+00:00,24260.91,24264.66,24255.54,24259.41,934
2026-03-25T09:41:00+00:00,24259.41,24262.91,24255.66,24260.16,992
2026-03-25T09:42:00+00:00,24260.16,24260.16,24249.79,24251.04,1097
2026-03-25T09:43:00+00:00,24251.04,24257.66,24248.54,24250.66,1288
2026-03-25T09:44:00+00:00,24250.66,24253.29,24247.66,24250.16,971
2026-03-25T09:45:00+00:00,24250.16,24251.91,24241.29,24241.29,1087
2026-03-25T09:46:00+00:00,24241.29,24247.54,24237.41,24237.91,1101
2026-03-25T09:47:00+00:00,24237.91,24245.66,24228.29,24228.91,1192
2026-03-25T09:48:00+00:00,24228.91,24232.91,24221.54,24231.41,1320
2026-03-25T09:49:00+00:00,24231.41,24235.16,24226.41,24232.79,1158
2026-03-25T09:50:00+00:00,24232.79,24239.29,24229.29,24236.66,1282
2026-03-25T09:51:00+00:00,24236.66,24242.66,24234.79,24241.79,1043
2026-03-25T09:52:00+00:00,24241.79,24245.66,24236.04,24236.04,1178
2026-03-25T09:53:00+00:00,24236.04,24238.29,24232.41,24235.91,986
2026-03-25T09:54:00+00:00,24235.91,24242.66,24233.29,24236.41,1069
2026-03-25T09:55:00+00:00,24236.41,24241.29,24235.29,24240.41,794
2026-03-25T09:56:00+00:00,24240.41,24242.91,24239.16,24240.16,810
2026-03-25T09:57:00+00:00,24240.16,24248.41,24238.79,24243.41,1171
2026-03-25T09:58:00+00:00,24243.41,24274.41,24240.41,24262.79,1485
2026-03-25T09:59:00+00:00,24262.79,24287.54,24254.54,24263.04,3181
2026-03-25T10:00:00+00:00,24263.04,24286.79,24263.04,24283.04,1975
2026-03-25T10:01:00+00:00,24283.04,24289.29,24272.29,24283.66,1818
2026-03-25T10:02:00+00:00,24283.66,24295.79,24279.29,24289.04,1970
2026-03-25T10:03:00+00:00,24289.04,24291.29,24282.54,24282.91,1486
2026-03-25T10:04:00+00:00,24282.91,24284.79,24276.11,24280.79,1281
2026-03-25T10:05:00+00:00,24280.79,24282.41,24269.41,24276.04,1218
2026-03-25T10:06:00+00:00,24276.04,24276.04,24265.79,24269.29,1078
2026-03-25T10:07:00+00:00,24269.29,24271.79,24264.91,24271.41,1142
2026-03-25T10:08:00+00:00,24271.41,24273.79,24264.79,24266.41,1131
2026-03-25T10:09:00+00:00,24266.41,24270.79,24264.66,24269.04,1054
2026-03-25T10:10:00+00:00,24269.04,24272.29,24263.54,24267.54,1108
2026-03-25T10:11:00+00:00,24267.54,24270.79,24266.29,24267.66,865
2026-03-25T10:12:00+00:00,24267.66,24269.66,24263.04,24266.41,783
2026-03-25T10:13:00+00:00,24266.41,24268.79,24260.79,24261.66,936
2026-03-25T10:14:00+00:00,24261.66,24272.41,24259.66,24271.41,962
2026-03-25T10:15:00+00:00,24271.41,24274.66,24263.29,24272.54,918
2026-03-25T10:16:00+00:00,24272.54,24281.54,24270.91,24277.66,960
2026-03-25T10:17:00+00:00,24277.66,24280.54,24274.91,24276.29,974
2026-03-25T10:18:00+00:00,24276.29,24277.29,24270.91,24270.91,1027
2026-03-25T10:19:00+00:00,24270.91,24276.41,24268.54,24272.79,820
2026-03-25T10:20:00+00:00,24272.79,24278.54,24271.41,24275.66,838
2026-03-25T10:21:00+00:00,24275.66,24277.66,24270.29,24273.79,868
2026-03-25T10:22:00+00:00,24273.79,24275.41,24261.04,24261.54,884
2026-03-25T10:23:00+00:00,24261.54,24266.04,24257.04,24262.29,968
2026-03-25T10:24:00+00:00,24262.29,24266.04,24259.41,24263.66,1035
2026-03-25T10:25:00+00:00,24263.66,24265.16,24253.29,24255.54,1142
2026-03-25T10:26:00+00:00,24255.54,24263.04,24255.54,24257.16,641
2026-03-25T10:27:00+00:00,24257.16,24259.16,24254.04,24255.41,1003
2026-03-25T10:28:00+00:00,24255.41,24261.16,24255.04,24257.54,870
2026-03-25T10:29:00+00:00,24257.54,24258.16,24251.29,24252.29,884
2026-03-25T10:30:00+00:00,24252.29,24252.91,24246.16,24247.41,1062
2026-03-25T10:31:00+00:00,24247.41,24255.16,24243.04,24252.16,1225
2026-03-25T10:32:00+00:00,24252.16,24256.04,24249.41,24253.04,977
2026-03-25T10:33:00+00:00,24253.04,24254.66,24247.16,24252.16,991
2026-03-25T10:34:00+00:00,24252.16,24257.41,24249.16,24249.16,966
2026-03-25T10:35:00+00:00,24249.16,24257.66,24248.66,24253.79,1193
2026-03-25T10:36:00+00:00,24253.79,24254.66,24251.29,24253.79,1085
2026-03-25T10:37:00+00:00,24253.79,24259.16,24252.79,24258.54,999
2026-03-25T10:38:00+00:00,24258.54,24265.66,24257.41,24259.41,852
2026-03-25T10:39:00+00:00,24259.41,24263.04,24257.66,24259.54,820
2026-03-25T10:40:00+00:00,24259.54,24260.16,24253.79,24255.79,715
2026-03-25T10:41:00+00:00,24255.79,24263.41,24255.79,24256.04,965
2026-03-25T10:42:00+00:00,24256.04,24258.54,24240.79,24241.04,1145
2026-03-25T10:43:00+00:00,24241.04,24246.16,24240.66,24241.91,1123
2026-03-25T10:44:00+00:00,24241.91,24242.16,24236.91,24237.91,1078
2026-03-25T10:45:00+00:00,24237.91,24243.54,24235.41,24241.66,1157
2026-03-25T10:46:00+00:00,24241.66,24247.54,24241.29,24244.16,964
2026-03-25T10:47:00+00:00,24244.16,24248.41,24242.04,24248.16,888
2026-03-25T10:48:00+00:00,24248.16,24260.66,24245.16,24260.41,1281
2026-03-25T10:49:00+00:00,24260.41,24264.79,24252.79,24257.54,1217
2026-03-25T10:50:00+00:00,24257.54,24265.04,24252.91,24264.54,853
2026-03-25T10:51:00+00:00,24264.54,24265.16,24257.66,24258.91,986
2026-03-25T10:52:00+00:00,24258.91,24261.16,24255.16,24257.91,879
2026-03-25T10:53:00+00:00,24257.91,24267.04,24256.91,24264.91,904
2026-03-25T10:54:00+00:00,24264.91,24269.66,24263.41,24266.91,1180
2026-03-25T10:55:00+00:00,24266.91,24271.04,24264.66,24269.41,1093
2026-03-25T10:56:00+00:00,24269.41,24269.66,24260.79,24261.66,911
2026-03-25T10:57:00+00:00,24261.66,24263.66,24257.66,24262.29,864
2026-03-25T10:58:00+00:00,24262.29,24262.91,24256.16,24256.66,986
2026-03-25T10:59:00+00:00,24256.66,24260.66,24256.04,24256.54,891
2026-03-25T11:00:00+00:00,24256.54,24269.66,24255.04,24269.04,1561
2026-03-25T11:01:00+00:00,24269.04,24279.54,24267.04,24272.41,1155
2026-03-25T11:02:00+00:00,24272.41,24275.41,24263.91,24274.54,1289
2026-03-25T11:03:00+00:00,24274.54,24277.66,24268.41,24272.54,1067
2026-03-25T11:04:00+00:00,24272.54,24284.79,24272.41,24284.79,1178
2026-03-25T11:05:00+00:00,24284.79,24291.29,24283.41,24283.41,1288
2026-03-25T11:06:00+00:00,24283.41,24286.66,24277.79,24281.04,1354
2026-03-25T11:07:00+00:00,24281.04,24287.04,24275.66,24284.41,1086
2026-03-25T11:08:00+00:00,24284.41,24292.16,24283.04,24289.41,1044
2026-03-25T11:09:00+00:00,24289.41,24292.54,24283.04,24286.41,1091
2026-03-25T11:10:00+00:00,24286.41,24286.79,24276.79,24279.41,1094
2026-03-25T11:11:00+00:00,24279.41,24281.54,24271.54,24274.04,1143
2026-03-25T11:12:00+00:00,24274.04,24279.79,24273.29,24279.79,1164
2026-03-25T11:13:00+00:00,24279.79,24284.54,24276.04,24283.04,1148
2026-03-25T11:14:00+00:00,24283.04,24287.41,24281.04,24281.79,1048
2026-03-25T11:15:00+00:00,24281.79,24284.16,24280.29,24281.54,885
2026-03-25T11:16:00+00:00,24281.54,24285.16,24278.54,24281.66,975
2026-03-25T11:17:00+00:00,24281.66,24283.16,24275.66,24279.29,1008
2026-03-25T11:18:00+00:00,24279.29,24283.54,24278.54,24282.91,805
2026-03-25T11:19:00+00:00,24282.91,24283.66,24277.91,24279.79,845
2026-03-25T11:20:00+00:00,24279.79,24283.54,24275.66,24282.79,1015
2026-03-25T11:21:00+00:00,24282.79,24287.16,24279.29,24286.66,782
2026-03-25T11:22:00+00:00,24286.66,24293.54,24283.91,24292.04,793
2026-03-25T11:23:00+00:00,24292.04,24303.04,24291.91,24303.04,977
2026-03-25T11:24:00+00:00,24303.04,24309.04,24301.66,24303.79,1449
2026-03-25T11:25:00+00:00,24303.79,24307.04,24297.16,24304.79,1308
2026-03-25T11:26:00+00:00,24304.79,24305.91,24297.79,24297.79,984
2026-03-25T11:27:00+00:00,24297.79,24297.91,24289.41,24292.04,1347
2026-03-25T11:28:00+00:00,24292.04,24294.41,24287.91,24289.04,1040
2026-03-25T11:29:00+00:00,24289.04,24296.66,24288.41,24296.16,1361
2026-03-25T11:30:00+00:00,24296.16,24305.16,24296.16,24302.66,1071
2026-03-25T11:31:00+00:00,24302.66,24306.54,24300.91,24301.66,869
2026-03-25T11:32:00+00:00,24301.66,24310.29,24297.41,24299.79,1214
2026-03-25T11:33:00+00:00,24299.79,24303.04,24293.91,24297.16,1189
2026-03-25T11:34:00+00:00,24297.16,24301.41,24295.41,24298.79,1034
2026-03-25T11:35:00+00:00,24298.79,24311.66,24297.79,24310.66,941
2026-03-25T11:36:00+00:00,24310.66,24316.04,24305.91,24313.16,1165
2026-03-25T11:37:00+00:00,24313.16,24320.66,24313.16,24318.16,1053
2026-03-25T11:38:00+00:00,24318.16,24331.04,24317.66,24326.16,1230
2026-03-25T11:39:00+00:00,24326.16,24327.16,24321.66,24323.41,870
2026-03-25T11:40:00+00:00,24323.41,24324.41,24306.04,24309.54,1188
2026-03-25T11:41:00+00:00,24309.54,24313.79,24309.16,24313.66,806
2026-03-25T11:42:00+00:00,24313.66,24318.66,24310.41,24317.54,873
2026-03-25T11:43:00+00:00,24317.54,24321.79,24317.54,24318.04,842
2026-03-25T11:44:00+00:00,24318.04,24321.29,24316.29,24321.04,746
2026-03-25T11:45:00+00:00,24321.04,24321.04,24314.66,24314.66,690
2026-03-25T11:46:00+00:00,24314.66,24317.29,24312.54,24314.54,742
2026-03-25T11:47:00+00:00,24314.54,24315.16,24250.91,24253.41,2255
2026-03-25T11:48:00+00:00,24253.41,24284.91,24252.29,24255.11,3530
2026-03-25T11:49:00+00:00,24255.11,24280.66,24254.41,24272.66,2165
2026-03-25T11:50:00+00:00,24272.66,24295.16,24258.29,24264.79,2183
2026-03-25T11:51:00+00:00,24264.79,24283.66,24264.79,24283.04,1583
2026-03-25T11:52:00+00:00,24283.04,24289.04,24271.54,24276.66,1410
2026-03-25T11:53:00+00:00,24276.66,24287.41,24276.66,24282.54,1285
2026-03-25T11:54:00+00:00,24282.54,24287.54,24280.29,24286.79,1309
2026-03-25T11:55:00+00:00,24286.79,24288.29,24279.04,24283.54,1296
2026-03-25T11:56:00+00:00,24283.54,24288.66,24282.16,24283.66,1217
2026-03-25T11:57:00+00:00,24283.66,24284.54,24279.16,24280.91,1283
2026-03-25T11:58:00+00:00,24280.91,24293.54,24280.16,24293.54,1227
2026-03-25T11:59:00+00:00,24293.54,24306.29,24289.29,24304.16,1477
2026-03-25T12:00:00+00:00,24304.16,24323.91,24304.16,24315.41,1992
2026-03-25T12:01:00+00:00,24315.41,24319.79,24309.79,24315.41,1334
2026-03-25T12:02:00+00:00,24315.41,24319.04,24310.54,24315.79,1303
2026-03-25T12:03:00+00:00,24315.79,24318.91,24311.29,24316.04,1336
2026-03-25T12:04:00+00:00,24316.04,24316.54,24308.79,24313.29,1291
2026-03-25T12:05:00+00:00,24313.29,24319.91,24309.41,24319.91,1257
2026-03-25T12:06:00+00:00,24319.91,24338.41,24319.29,24336.79,1575
2026-03-25T12:07:00+00:00,24336.79,24346.66,24333.66,24345.29,1662
2026-03-25T12:08:00+00:00,24345.29,24348.54,24337.29,24338.54,1437
2026-03-25T12:09:00+00:00,24338.54,24339.04,24333.66,24333.79,1270
2026-03-25T12:10:00+00:00,24333.79,24337.16,24328.91,24330.66,1382
2026-03-25T12:11:00+00:00,24330.66,24341.54,24330.66,24341.04,1189
2026-03-25T12:12:00+00:00,24341.04,24342.91,24334.66,24337.79,1579
2026-03-25T12:13:00+00:00,24337.79,24342.41,24323.54,24326.66,1673
2026-03-25T12:14:00+00:00,24326.66,24335.66,24325.91,24333.54,1387
2026-03-25T12:15:00+00:00,24333.54,24335.66,24306.79,24307.16,2077
2026-03-25T12:16:00+00:00,24307.16,24310.29,24257.16,24260.54,3305
2026-03-25T12:17:00+00:00,24260.54,24273.66,24244.04,24244.54,4213
2026-03-25T12:18:00+00:00,24244.54,24259.04,24236.66,24238.91,3584
2026-03-25T12:19:00+00:00,24238.91,24260.04,24238.29,24249.66,3447
2026-03-25T12:20:00+00:00,24249.66,24260.04,24237.29,24258.29,3594
2026-03-25T12:21:00+00:00,24258.29,24270.29,24255.91,24266.91,2468
2026-03-25T12:22:00+00:00,24266.91,24274.41,24261.16,24266.79,3095
2026-03-25T12:23:00+00:00,24266.79,24268.16,24205.86,24256.36,4786
2026-03-25T12:24:00+00:00,24256.36,24258.04,24234.16,24246.79,4013
2026-03-25T12:25:00+00:00,24246.79,24272.29,24244.29,24269.41,3599
2026-03-25T12:26:00+00:00,24269.41,24270.79,24252.16,24256.54,2823
2026-03-25T12:27:00+00:00,24256.54,24257.91,24240.16,24242.66,3354
2026-03-25T12:28:00+00:00,24242.66,24244.41,24227.04,24230.16,2668
2026-03-25T12:29:00+00:00,24230.16,24240.79,24225.54,24240.04,2002
2026-03-25T12:30:00+00:00,24240.04,24240.04,24207.91,24210.29,2004
2026-03-25T12:31:00+00:00,24210.29,24215.54,24190.04,24193.66,3277
2026-03-25T12:32:00+00:00,24193.66,24198.91,24182.66,24196.16,3242
2026-03-25T12:33:00+00:00,24196.16,24209.29,24194.91,24200.41,3240
2026-03-25T12:34:00+00:00,24200.41,24218.29,24199.91,24215.16,2426
2026-03-25T12:35:00+00:00,24215.16,24229.41,24213.91,24229.04,2401
2026-03-25T12:36:00+00:00,24229.04,24241.04,24224.79,24241.04,2278
2026-03-25T12:37:00+00:00,24241.04,24248.79,24240.16,24247.29,2358
2026-03-25T12:38:00+00:00,24247.29,24259.41,24246.16,24250.29,2365
2026-03-25T12:39:00+00:00,24250.29,24262.66,24245.79,24261.79,2205
2026-03-25T12:40:00+00:00,24261.79,24264.41,24239.91,24240.91,2411
2026-03-25T12:41:00+00:00,24240.91,24246.04,24234.66,24244.66,1954
2026-03-25T12:42:00+00:00,24244.66,24254.54,24242.29,24249.79,2104
2026-03-25T12:43:00+00:00,24249.79,24251.54,24241.66,24244.16,2084
2026-03-25T12:44:00+00:00,24244.16,24245.29,24234.54,24235.79,1739
2026-03-25T12:45:00+00:00,24235.79,24236.41,24220.16,24228.54,1990
2026-03-25T12:46:00+00:00,24228.54,24241.29,24226.79,24237.91,1861
2026-03-25T12:47:00+00:00,24237.91,24250.29,24236.54,24249.54,2026
2026-03-25T12:48:00+00:00,24249.54,24252.04,24242.04,24246.54,1755
2026-03-25T12:49:00+00:00,24246.54,24247.04,24239.04,24242.29,1786
2026-03-25T12:50:00+00:00,24242.29,24244.16,24236.29,24241.66,1389
2026-03-25T12:51:00+00:00,24241.66,24246.29,24233.16,24242.29,1918
2026-03-25T12:52:00+00:00,24242.29,24250.91,24241.54,24249.54,1757
2026-03-25T12:53:00+00:00,24249.54,24251.16,24245.16,24247.29,1560
2026-03-25T12:54:00+00:00,24247.29,24261.29,24243.91,24260.16,1842
2026-03-25T12:55:00+00:00,24260.16,24283.54,24258.29,24281.66,2313
2026-03-25T12:56:00+00:00,24281.66,24284.29,24268.54,24274.41,1997
2026-03-25T12:57:00+00:00,24274.41,24274.41,24265.04,24267.29,1935
2026-03-25T12:58:00+00:00,24267.29,24267.66,24256.54,24260.04,2014
2026-03-25T12:59:00+00:00,24260.04,24270.16,24257.16,24257.29,1836
2026-03-25T13:00:00+00:00,24257.29,24274.91,24230.79,24273.91,3014
2026-03-25T13:01:00+00:00,24273.91,24274.29,24264.91,24272.16,2437
2026-03-25T13:02:00+00:00,24272.16,24276.41,24266.54,24271.91,2032
2026-03-25T13:03:00+00:00,24271.91,24287.04,24271.41,24285.04,2057
2026-03-25T13:04:00+00:00,24285.04,24286.91,24279.16,24282.66,2061
2026-03-25T13:05:00+00:00,24282.66,24285.91,24276.04,24285.41,2064
2026-03-25T13:06:00+00:00,24285.41,24285.41,24276.41,24281.16,2115
2026-03-25T13:07:00+00:00,24281.16,24293.79,24281.16,24286.66,1897
2026-03-25T13:08:00+00:00,24286.66,24287.16,24274.91,24278.41,1947
2026-03-25T13:09:00+00:00,24278.41,24278.91,24265.91,24269.54,2031
2026-03-25T13:10:00+00:00,24269.54,24279.04,24268.29,24275.66,1627
2026-03-25T13:11:00+00:00,24275.66,24285.16,24273.04,24273.04,1700
2026-03-25T13:12:00+00:00,24273.04,24276.66,24262.41,24263.41,1732
2026-03-25T13:13:00+00:00,24263.41,24263.79,24249.29,24253.91,2163
2026-03-25T13:14:00+00:00,24253.91,24262.04,24250.54,24258.79,2284
2026-03-25T13:15:00+00:00,24258.79,24260.29,24252.91,24252.91,1552
2026-03-25T13:16:00+00:00,24252.91,24254.04,24247.66,24251.66,1359
2026-03-25T13:17:00+00:00,24251.66,24261.66,24251.29,24254.91,1639
2026-03-25T13:18:00+00:00,24254.91,24256.91,24247.91,24255.16,1447
2026-03-25T13:19:00+00:00,24255.16,24262.91,24250.16,24261.16,1583
2026-03-25T13:20:00+00:00,24261.16,24261.16,24251.41,24251.66,1509
2026-03-25T13:21:00+00:00,24251.66,24253.29,24243.29,24247.79,1647
2026-03-25T13:22:00+00:00,24247.79,24247.79,24234.79,24235.79,1690
2026-03-25T13:23:00+00:00,24235.79,24249.54,24235.29,24248.79,1666
2026-03-25T13:24:00+00:00,24248.79,24254.29,24244.66,24247.29,1443
2026-03-25T13:25:00+00:00,24247.29,24254.16,24240.54,24242.54,1591
2026-03-25T13:26:00+00:00,24242.54,24253.41,24242.54,24248.41,1829
2026-03-25T13:27:00+00:00,24248.41,24256.54,24247.91,24256.04,1612
2026-03-25T13:28:00+00:00,24256.04,24256.04,24240.04,24240.04,1996
2026-03-25T13:29:00+00:00,24240.04,24243.79,24234.29,24239.54,2542
2026-03-25T13:30:00+00:00,24239.54,24277.44,24238.06,24264.31,8248
2026-03-25T13:31:00+00:00,24264.31,24286.44,24259.31,24269.56,8454
2026-03-25T13:32:00+00:00,24269.56,24282.69,24256.69,24268.56,8146
2026-03-25T13:33:00+00:00,24268.56,24274.06,24241.69,24247.56,8568
2026-03-25T13:34:00+00:00,24247.56,24277.56,24246.69,24274.56,8695
2026-03-25T13:35:00+00:00,24274.56,24291.31,24271.69,24288.19,7788
2026-03-25T13:36:00+00:00,24288.19,24326.19,24266.81,24324.06,7222
2026-03-25T13:37:00+00:00,24324.06,24330.94,24313.69,24326.06,6524
2026-03-25T13:38:00+00:00,24326.06,24334.94,24311.19,24313.19,6801
2026-03-25T13:39:00+00:00,24313.19,24322.06,24285.69,24290.06,7425
2026-03-25T13:40:00+00:00,24290.06,24324.44,24289.94,24320.06,6554
2026-03-25T13:41:00+00:00,24320.06,24330.31,24313.06,24319.19,6361
2026-03-25T13:42:00+00:00,24319.19,24328.19,24305.44,24308.44,7108
2026-03-25T13:43:00+00:00,24308.44,24309.31,24277.44,24281.94,7029
2026-03-25T13:44:00+00:00,24281.94,24283.81,24252.69,24259.81,5186
2026-03-25T13:45:00+00:00,24259.81,24274.44,24258.56,24266.44,7357
2026-03-25T13:46:00+00:00,24266.44,24267.56,24251.56,24253.06,7351
2026-03-25T13:47:00+00:00,24253.06,24263.56,24246.44,24250.69,6541
2026-03-25T13:48:00+00:00,24250.69,24263.19,24245.19,24249.44,6971
2026-03-25T13:49:00+00:00,24249.44,24251.31,24224.44,24227.69,6344
2026-03-25T13:50:00+00:00,24227.69,24229.31,24183.19,24189.44,7224
2026-03-25T13:51:00+00:00,24189.44,24211.94,24186.81,24186.81,6535
2026-03-25T13:52:00+00:00,24186.81,24195.94,24177.06,24193.56,7076
2026-03-25T13:53:00+00:00,24193.56,24214.69,24187.94,24191.81,7132
2026-03-25T13:54:00+00:00,24191.81,24192.19,24174.19,24178.69,6135
2026-03-25T13:55:00+00:00,24178.69,24195.56,24173.19,24193.44,6229
2026-03-25T13:56:00+00:00,24193.44,24209.94,24191.44,24202.19,5693
2026-03-25T13:57:00+00:00,24202.19,24206.69,24193.81,24202.81,5486
2026-03-25T13:58:00+00:00,24202.81,24219.19,24192.69,24199.06,5746
2026-03-25T13:59:00+00:00,24199.06,24200.31,24173.31,24176.94,6424
2026-03-25T14:00:00+00:00,24176.94,24186.19,24138.56,24151.31,5119
2026-03-25T14:01:00+00:00,24151.31,24193.31,24151.31,24183.06,6513
2026-03-25T14:02:00+00:00,24183.06,24202.94,24179.31,24192.19,6956
2026-03-25T14:03:00+00:00,24192.19,24198.81,24179.31,24191.56,6933
2026-03-25T14:04:00+00:00,24191.56,24223.81,24189.81,24204.19,6706
2026-03-25T14:05:00+00:00,24204.19,24212.69,24195.44,24208.44,6851
2026-03-25T14:06:00+00:00,24208.44,24237.94,24208.44,24222.56,6600
2026-03-25T14:07:00+00:00,24222.56,24229.94,24198.69,24201.69,7222
2026-03-25T14:08:00+00:00,24201.69,24224.31,24199.69,24213.31,5861
2026-03-25T14:09:00+00:00,24213.31,24235.06,24209.44,24228.44,5865
2026-03-25T14:10:00+00:00,24228.44,24229.94,24205.19,24213.69,5027
2026-03-25T14:11:00+00:00,24213.69,24230.31,24209.94,24222.94,5794
2026-03-25T14:12:00+00:00,24222.94,24247.31,24222.94,24246.94,6034
2026-03-25T14:13:00+00:00,24246.94,24258.81,24233.31,24236.31,5677
2026-03-25T14:14:00+00:00,24236.31,24269.31,24233.19,24266.44,5338
2026-03-25T14:15:00+00:00,24266.44,24268.69,24250.19,24260.81,5001
2026-03-25T14:16:00+00:00,24260.81,24274.19,24252.69,24269.19,4513
2026-03-25T14:17:00+00:00,24269.19,24269.19,24255.06,24259.44,4328
2026-03-25T14:18:00+00:00,24259.44,24270.56,24259.44,24264.19,4352
2026-03-25T14:19:00+00:00,24264.19,24268.81,24249.19,24255.69,3914
2026-03-25T14:20:00+00:00,24255.69,24289.19,24254.19,24287.31,4615
2026-03-25T14:21:00+00:00,24287.31,24295.69,24277.06,24293.19,3948
2026-03-25T14:22:00+00:00,24293.19,24303.81,24286.19,24302.06,3741
2026-03-25T14:23:00+00:00,24302.06,24303.94,24284.69,24291.06,4358
2026-03-25T14:24:00+00:00,24291.06,24291.06,24251.81,24261.44,4915
2026-03-25T14:25:00+00:00,24261.44,24314.81,24254.69,24293.69,6366
2026-03-25T14:26:00+00:00,24293.69,24294.06,24260.94,24276.94,5903
2026-03-25T14:27:00+00:00,24276.94,24309.56,24273.06,24305.19,5013
2026-03-25T14:28:00+00:00,24305.19,24305.19,24280.56,24283.06,4806
2026-03-25T14:29:00+00:00,24283.06,24288.69,24277.69,24287.56,5048
2026-03-25T14:30:00+00:00,24287.56,24299.94,24266.56,24286.19,5739
2026-03-25T14:31:00+00:00,24286.19,24296.31,24277.94,24290.06,5669
2026-03-25T14:32:00+00:00,24290.06,24303.31,24289.81,24301.69,4339
2026-03-25T14:33:00+00:00,24301.69,24307.94,24292.06,24303.19,4152
2026-03-25T14:34:00+00:00,24303.19,24306.44,24291.06,24305.81,4274
2026-03-25T14:35:00+00:00,24305.81,24316.94,24294.69,24301.06,4272
2026-03-25T14:36:00+00:00,24301.06,24302.19,24277.56,24285.44,4777
2026-03-25T14:37:00+00:00,24285.44,24294.69,24280.19,24285.44,4340
2026-03-25T14:38:00+00:00,24285.44,24298.44,24285.06,24287.44,4264
2026-03-25T14:39:00+00:00,24287.44,24289.19,24275.94,24287.19,4275
2026-03-25T14:40:00+00:00,24287.19,24290.06,24274.19,24283.31,4259
2026-03-25T14:41:00+00:00,24283.31,24313.69,24281.19,24301.19,4726
2026-03-25T14:42:00+00:00,24301.19,24322.06,24293.31,24314.19,4132
2026-03-25T14:43:00+00:00,24314.19,24314.19,24291.44,24308.19,4591
2026-03-25T14:44:00+00:00,24308.19,24313.44,24300.19,24300.19,3925
2026-03-25T14:45:00+00:00,24300.19,24315.06,24300.19,24312.69,3968
2026-03-25T14:46:00+00:00,24312.69,24313.19,24298.44,24307.69,3620
2026-03-25T14:47:00+00:00,24307.69,24312.19,24300.19,24309.69,3580
2026-03-25T14:48:00+00:00,24309.69,24325.06,24306.31,24324.44,3508
2026-03-25T14:49:00+00:00,24324.44,24324.44,24308.44,24314.69,3532
2026-03-25T14:50:00+00:00,24314.69,24325.06,24306.19,24321.06,3896
2026-03-25T14:51:00+00:00,24321.06,24323.69,24313.94,24315.44,2871
2026-03-25T14:52:00+00:00,24315.44,24328.19,24307.19,24309.69,4012
2026-03-25T14:53:00+00:00,24309.69,24316.44,24308.69,24308.69,3206
2026-03-25T14:54:00+00:00,24308.69,24315.31,24298.44,24302.56,3227
2026-03-25T14:55:00+00:00,24302.56,24309.44,24297.19,24302.06,3874
2026-03-25T14:56:00+00:00,24302.06,24309.19,24301.44,24307.69,3201
2026-03-25T14:57:00+00:00,24307.69,24314.06,24294.69,24311.69,4030
2026-03-25T14:58:00+00:00,24311.69,24311.69,24301.19,24306.94,3543
2026-03-25T14:59:00+00:00,24306.94,24309.44,24285.94,24293.56,3676
2026-03-25T15:00:00+00:00,24293.56,24299.94,24280.81,24283.94,3884
2026-03-25T15:01:00+00:00,24283.94,24293.69,24275.81,24286.69,3939
2026-03-25T15:02:00+00:00,24286.69,24294.94,24278.81,24279.31,3627
2026-03-25T15:03:00+00:00,24279.31,24303.19,24278.69,24294.69,3650
2026-03-25T15:04:00+00:00,24294.69,24299.06,24289.44,24291.69,2923
2026-03-25T15:05:00+00:00,24291.69,24298.31,24277.44,24280.31,3361
2026-03-25T15:06:00+00:00,24280.31,24282.44,24268.69,24268.94,3585
2026-03-25T15:07:00+00:00,24268.94,24272.94,24245.31,24245.31,4292
2026-03-25T15:08:00+00:00,24245.31,24262.81,24245.31,24252.06,3827
2026-03-25T15:09:00+00:00,24252.06,24252.94,24225.81,24229.44,3825
2026-03-25T15:10:00+00:00,24229.44,24243.69,24221.19,24225.56,4170
2026-03-25T15:11:00+00:00,24225.56,24242.94,24219.44,24220.94,3992
2026-03-25T15:12:00+00:00,24220.94,24222.19,24198.94,24202.44,4230
2026-03-25T15:13:00+00:00,24202.44,24214.56,24199.44,24204.44,3822
2026-03-25T15:14:00+00:00,24204.44,24205.44,24195.94,24196.19,3612
2026-03-25T15:15:00+00:00,24196.19,24205.94,24190.94,24190.94,4103
2026-03-25T15:16:00+00:00,24190.94,24197.56,24120.44,24120.44,6151
2026-03-25T15:17:00+00:00,24120.44,24126.44,24097.69,24098.69,6046
2026-03-25T15:18:00+00:00,24098.69,24134.06,24097.19,24120.44,6942
2026-03-25T15:19:00+00:00,24120.44,24134.69,24111.44,24126.81,6970
2026-03-25T15:20:00+00:00,24126.81,24150.69,24122.44,24146.69,6286
2026-03-25T15:21:00+00:00,24146.69,24166.19,24144.94,24153.44,5199
2026-03-25T15:22:00+00:00,24153.44,24173.69,24153.44,24167.69,4907
2026-03-25T15:23:00+00:00,24167.69,24182.44,24165.31,24179.94,4386
2026-03-25T15:24:00+00:00,24179.94,24218.31,24178.94,24203.06,4950
2026-03-25T15:25:00+00:00,24203.06,24214.44,24195.44,24209.44,4996
2026-03-25T15:26:00+00:00,24209.44,24209.44,24190.94,24203.19,3858
2026-03-25T15:27:00+00:00,24203.19,24203.19,24188.19,24198.19,3728
2026-03-25T15:28:00+00:00,24198.19,24221.94,24196.06,24211.94,4244
2026-03-25T15:29:00+00:00,24211.94,24237.06,24211.94,24236.19,4369
2026-03-25T15:30:00+00:00,24236.19,24244.94,24224.31,24244.44,4136
2026-03-25T15:31:00+00:00,24244.44,24252.69,24232.56,24251.56,2216
2026-03-25T15:32:00+00:00,24251.56,24252.06,24241.31,24243.81,2671
2026-03-25T15:33:00+00:00,24243.81,24254.06,24231.56,24249.31,3473
2026-03-25T15:34:00+00:00,24249.31,24251.06,24238.81,24239.19,2891
2026-03-25T15:35:00+00:00,24239.19,24240.69,24221.31,24230.69,3653
2026-03-25T15:36:00+00:00,24230.69,24236.19,24224.06,24225.94,3184
2026-03-25T15:37:00+00:00,24225.94,24226.69,24206.94,24211.69,3909
2026-03-25T15:38:00+00:00,24211.69,24211.69,24184.19,24187.19,4229
2026-03-25T15:39:00+00:00,24187.19,24197.69,24184.81,24189.19,3861
2026-03-25T15:40:00+00:00,24189.19,24199.44,24186.44,24188.81,3696
2026-03-25T15:41:00+00:00,24188.81,24192.94,24169.94,24171.31,3649
2026-03-25T15:42:00+00:00,24171.31,24180.31,24156.69,24159.94,3612
2026-03-25T15:43:00+00:00,24159.94,24161.94,24152.94,24157.06,3126
2026-03-25T15:44:00+00:00,24157.06,24184.31,24155.44,24178.81,3964
2026-03-25T15:45:00+00:00,24178.81,24186.56,24165.06,24166.81,4027
2026-03-25T15:46:00+00:00,24166.81,24174.44,24161.19,24163.44,3354
2026-03-25T15:47:00+00:00,24163.44,24171.19,24158.19,24165.69,3112
2026-03-25T15:48:00+00:00,24165.69,24177.44,24156.94,24169.19,3623
2026-03-25T15:49:00+00:00,24169.19,24176.81,24167.44,24172.44,3395
2026-03-25T15:50:00+00:00,24172.44,24191.19,24172.19,24185.44,3816
2026-03-25T15:51:00+00:00,24185.44,24190.94,24179.06,24187.69,3333
2026-03-25T15:52:00+00:00,24187.69,24188.94,24164.69,24169.19,3570
2026-03-25T15:53:00+00:00,24169.19,24183.56,24164.69,24167.94,4041
2026-03-25T15:54:00+00:00,24167.94,24177.06,24164.94,24173.69,3649
2026-03-25T15:55:00+00:00,24173.69,24193.94,24162.69,24181.44,4749
2026-03-25T15:56:00+00:00,24181.44,24197.19,24178.69,24196.81,3855
2026-03-25T15:57:00+00:00,24196.81,24202.19,24181.94,24184.69,3746
2026-03-25T15:58:00+00:00,24184.69,24196.44,24179.94,24189.44,4492
2026-03-25T15:59:00+00:00,24189.44,24193.31,24181.94,24187.44,3939
2026-03-25T16:00:00+00:00,24187.44,24191.94,24178.44,24178.81,3982
2026-03-25T16:01:00+00:00,24178.81,24195.06,24172.44,24183.19,4194
2026-03-25T16:02:00+00:00,24183.19,24195.56,24169.81,24175.31,4731
2026-03-25T16:03:00+00:00,24175.31,24175.56,24165.94,24169.81,4277
2026-03-25T16:04:00+00:00,24169.81,24175.56,24160.44,24162.56,3669
2026-03-25T16:05:00+00:00,24162.56,24167.56,24141.19,24156.06,4522
2026-03-25T16:06:00+00:00,24156.06,24166.81,24149.44,24155.06,3408
2026-03-25T16:07:00+00:00,24155.06,24176.44,24155.06,24165.31,4395
2026-03-25T16:08:00+00:00,24165.31,24168.69,24154.69,24168.69,3473
2026-03-25T16:09:00+00:00,24168.69,24179.06,24163.19,24170.94,3473
2026-03-25T16:10:00+00:00,24170.94,24170.94,24149.81,24157.94,3311
2026-03-25T16:11:00+00:00,24157.94,24167.94,24152.19,24166.56,3443
2026-03-25T16:12:00+00:00,24166.56,24174.06,24159.69,24164.94,4031
2026-03-25T16:13:00+00:00,24164.94,24166.44,24157.44,24162.69,3232
2026-03-25T16:14:00+00:00,24162.69,24176.19,24161.56,24168.94,3507
2026-03-25T16:15:00+00:00,24168.94,24174.81,24155.44,24160.31,4045
2026-03-25T16:16:00+00:00,24160.31,24169.69,24158.19,24163.44,3484
2026-03-25T16:17:00+00:00,24163.44,24168.44,24153.44,24163.94,3725
2026-03-25T16:18:00+00:00,24163.94,24165.19,24156.94,24161.69,3138
2026-03-25T16:19:00+00:00,24161.69,24169.94,24159.69,24166.19,2934
2026-03-25T16:20:00+00:00,24166.19,24178.81,24165.69,24170.69,2494
2026-03-25T16:21:00+00:00,24170.69,24179.44,24164.06,24166.44,3120
2026-03-25T16:22:00+00:00,24166.44,24177.06,24160.06,24176.56,3246
2026-03-25T16:23:00+00:00,24176.56,24205.94,24175.69,24187.19,3930
2026-03-25T16:24:00+00:00,24187.19,24225.81,24185.69,24225.81,2799
2026-03-25T16:25:00+00:00,24225.81,24248.06,24217.69,24235.81,6228
2026-03-25T16:26:00+00:00,24235.81,24237.19,24214.94,24234.06,5138
2026-03-25T16:27:00+00:00,24234.06,24235.31,24216.69,24225.56,4682
2026-03-25T16:28:00+00:00,24225.56,24225.56,24213.69,24220.69,4656
2026-03-25T16:29:00+00:00,24220.69,24222.19,24213.56,24222.19,4443
2026-03-25T16:30:00+00:00,24222.19,24227.44,24203.94,24225.06,4700
2026-03-25T16:31:00+00:00,24225.06,24246.69,24221.81,24244.81,3746
2026-03-25T16:32:00+00:00,24244.81,24245.69,24234.19,24244.06,3436
2026-03-25T16:33:00+00:00,24244.06,24257.94,24238.69,24256.56,3448
2026-03-25T16:34:00+00:00,24256.56,24258.69,24242.94,24248.31,3827
2026-03-25T16:35:00+00:00,24248.31,24257.94,24241.06,24250.69,3723
2026-03-25T16:36:00+00:00,24250.69,24257.81,24244.19,24251.19,2461
2026-03-25T16:37:00+00:00,24251.19,24254.69,24245.69,24252.94,2777
2026-03-25T16:38:00+00:00,24252.94,24253.19,24235.56,24244.44,3199
2026-03-25T16:39:00+00:00,24244.44,24253.44,24244.44,24251.19,2523
2026-03-25T16:40:00+00:00,24251.19,24254.69,24239.06,24245.19,2569
2026-03-25T16:41:00+00:00,24245.19,24245.44,24237.94,24244.06,2891
2026-03-25T16:42:00+00:00,24244.06,24252.44,24237.44,24238.06,2935
2026-03-25T16:43:00+00:00,24238.06,24252.44,24232.44,24251.56,3025
2026-03-25T16:44:00+00:00,24251.56,24251.81,24245.44,24246.69,2599
2026-03-25T16:45:00+00:00,24246.69,24252.06,24244.06,24249.94,2662
2026-03-25T16:46:00+00:00,24249.94,24249.94,24237.94,24245.44,2360
2026-03-25T16:47:00+00:00,24245.44,24245.44,24226.31,24229.44,2990
2026-03-25T16:48:00+00:00,24229.44,24241.44,24225.44,24227.31,2162
2026-03-25T16:49:00+00:00,24227.31,24230.44,24225.06,24229.06,2124
2026-03-25T16:50:00+00:00,24229.06,24230.94,24211.44,24217.31,2622
2026-03-25T16:51:00+00:00,24217.31,24230.19,24212.69,24214.19,2160
2026-03-25T16:52:00+00:00,24214.19,24232.94,24206.19,24228.19,2949
2026-03-25T16:53:00+00:00,24228.19,24237.94,24226.44,24237.19,2360
2026-03-25T16:54:00+00:00,24237.19,24250.94,24235.69,24246.94,2719
2026-03-25T16:55:00+00:00,24246.94,24250.19,24235.44,24243.19,2577
2026-03-25T16:56:00+00:00,24243.19,24243.94,24234.94,24238.69,2032
2026-03-25T16:57:00+00:00,24238.69,24238.94,24229.69,24229.69,1983
2026-03-25T16:58:00+00:00,24229.69,24232.44,24222.44,24228.44,1900
2026-03-25T16:59:00+00:00,24228.44,24238.44,24228.44,24231.19,1530
2026-03-25T17:00:00+00:00,24231.19,24241.44,24229.94,24233.81,1478
2026-03-25T17:01:00+00:00,24233.81,24247.69,24231.56,24246.31,764
2026-03-25T17:02:00+00:00,24246.31,24251.69,24211.94,24232.69,2741
2026-03-25T17:03:00+00:00,24232.69,24234.81,24214.69,24215.19,3379
2026-03-25T17:04:00+00:00,24215.19,24221.19,24208.19,24215.94,3058
2026-03-25T17:05:00+00:00,24215.94,24217.81,24191.56,24198.19,3496
2026-03-25T17:06:00+00:00,24198.19,24213.94,24194.44,24209.06,3062
2026-03-25T17:07:00+00:00,24209.06,24217.31,24202.94,24203.69,2652
2026-03-25T17:08:00+00:00,24203.69,24206.19,24196.19,24201.94,2763
2026-03-25T17:09:00+00:00,24201.94,24206.69,24190.69,24191.19,3207
2026-03-25T17:10:00+00:00,24191.19,24203.31,24187.31,24197.44,2963
2026-03-25T17:11:00+00:00,24197.44,24204.44,24194.06,24201.31,2525
2026-03-25T17:12:00+00:00,24201.31,24219.31,24197.81,24218.81,2989
2026-03-25T17:13:00+00:00,24218.81,24229.19,24213.19,24227.31,3068
2026-03-25T17:14:00+00:00,24227.31,24231.44,24222.06,24224.94,2780
2026-03-25T17:15:00+00:00,24224.94,24224.94,24207.69,24209.69,3201
2026-03-25T17:16:00+00:00,24209.69,24215.19,24196.06,24199.06,2591
2026-03-25T17:17:00+00:00,24199.06,24207.94,24197.44,24204.69,2534
2026-03-25T17:18:00+00:00,24204.69,24214.94,24197.81,24199.06,2499
2026-03-25T17:19:00+00:00,24199.06,24218.56,24193.06,24208.19,2893
2026-03-25T17:20:00+00:00,24208.19,24213.81,24204.19,24210.19,2597
2026-03-25T17:21:00+00:00,24210.19,24222.19,24209.94,24220.94,2731
2026-03-25T17:22:00+00:00,24220.94,24232.56,24218.19,24221.81,3010
2026-03-25T17:23:00+00:00,24221.81,24236.56,24219.94,24225.81,2361
2026-03-25T17:24:00+00:00,24225.81,24226.44,24216.94,24224.19,2447
2026-03-25T17:25:00+00:00,24224.19,24231.44,24222.44,24230.19,2438
2026-03-25T17:26:00+00:00,24230.19,24244.31,24230.19,24242.44,2427
2026-03-25T17:27:00+00:00,24242.44,24255.06,24240.56,24254.56,2679
2026-03-25T17:28:00+00:00,24254.56,24254.56,24242.56,24251.44,2374
2026-03-25T17:29:00+00:00,24251.44,24251.44,24240.06,24240.06,2375
2026-03-25T17:30:00+00:00,24240.06,24241.94,24229.94,24235.56,2842
2026-03-25T17:31:00+00:00,24235.56,24237.69,24222.44,24222.81,2102
2026-03-25T17:32:00+00:00,24222.81,24234.69,24219.56,24232.94,2467
2026-03-25T17:33:00+00:00,24232.94,24240.06,24229.44,24237.69,2003
2026-03-25T17:34:00+00:00,24237.69,24250.31,24236.81,24246.06,2177
2026-03-25T17:35:00+00:00,24246.06,24254.69,24245.06,24250.06,2120
2026-03-25T17:36:00+00:00,24250.06,24252.44,24246.06,24248.81,1887
2026-03-25T17:37:00+00:00,24248.81,24255.56,24244.06,24255.06,1944
2026-03-25T17:38:00+00:00,24255.06,24259.19,24247.06,24259.06,2001
2026-03-25T17:39:00+00:00,24259.06,24269.94,24252.69,24265.44,2244
2026-03-25T17:40:00+00:00,24265.44,24268.31,24262.31,24267.94,1870
2026-03-25T17:41:00+00:00,24267.94,24272.31,24261.94,24263.44,1787
2026-03-25T17:42:00+00:00,24263.44,24270.31,24257.44,24258.81,2356
2026-03-25T17:43:00+00:00,24258.81,24301.56,24258.81,24283.81,3351
2026-03-25T17:44:00+00:00,24283.81,24288.31,24272.44,24277.19,2724
2026-03-25T17:45:00+00:00,24277.19,24278.19,24260.06,24262.69,3207
2026-03-25T17:46:00+00:00,24262.69,24271.94,24258.81,24270.94,2148
2026-03-25T17:47:00+00:00,24270.94,24270.94,24252.06,24258.56,2717
2026-03-25T17:48:00+00:00,24258.56,24263.19,24244.31,24250.94,2944
2026-03-25T17:49:00+00:00,24250.94,24256.69,24242.94,24243.31,2037
2026-03-25T17:50:00+00:00,24243.31,24243.81,24233.31,24241.19,2407
2026-03-25T17:51:00+00:00,24241.19,24241.19,24230.94,24240.81,1895
2026-03-25T17:52:00+00:00,24240.81,24258.06,24228.81,24229.56,2983
2026-03-25T17:53:00+00:00,24229.56,24232.44,24213.19,24227.94,2720
2026-03-25T17:54:00+00:00,24227.94,24234.56,24215.69,24216.94,2580
2026-03-25T17:55:00+00:00,24216.94,24226.31,24212.19,24224.81,2655
2026-03-25T17:56:00+00:00,24224.81,24232.94,24216.69,24232.06,2610
2026-03-25T17:57:00+00:00,24232.06,24243.81,24230.19,24241.06,2623
2026-03-25T17:58:00+00:00,24241.06,24265.94,24232.81,24241.56,3831
2026-03-25T17:59:00+00:00,24241.56,24241.56,24229.94,24235.31,3239
2026-03-25T18:00:00+00:00,24235.31,24239.44,24226.69,24231.44,3030
2026-03-25T18:01:00+00:00,24231.44,24237.69,24225.56,24230.44,2515
2026-03-25T18:02:00+00:00,24230.44,24236.06,24225.44,24232.44,2244
2026-03-25T18:03:00+00:00,24232.44,24238.56,24218.94,24224.44,2543
2026-03-25T18:04:00+00:00,24224.44,24232.69,24224.19,24230.94,2086
2026-03-25T18:05:00+00:00,24230.94,24249.06,24230.69,24246.69,2430
2026-03-25T18:06:00+00:00,24246.69,24246.94,24240.19,24241.69,2130
2026-03-25T18:07:00+00:00,24241.69,24242.69,24227.81,24231.44,2149
2026-03-25T18:08:00+00:00,24231.44,24232.94,24216.44,24221.44,2131
2026-03-25T18:09:00+00:00,24221.44,24231.44,24220.44,24229.06,2312
2026-03-25T18:10:00+00:00,24229.06,24235.44,24226.44,24231.56,2144
2026-03-25T18:11:00+00:00,24231.56,24245.94,24230.56,24240.44,2030
2026-03-25T18:12:00+00:00,24240.44,24242.44,24234.69,24241.31,1931
2026-03-25T18:13:00+00:00,24241.31,24241.31,24234.69,24236.56,1930
2026-03-25T18:14:00+00:00,24236.56,24240.69,24234.31,24239.19,1569
2026-03-25T18:15:00+00:00,24239.19,24241.44,24237.31,24238.19,1635
2026-03-25T18:16:00+00:00,24238.19,24248.94,24238.19,24247.19,1785
2026-03-25T18:17:00+00:00,24247.19,24260.56,24239.19,24255.19,1808
2026-03-25T18:18:00+00:00,24255.19,24255.44,24244.94,24250.56,2438
2026-03-25T18:19:00+00:00,24250.56,24250.69,24238.19,24239.69,2019
2026-03-25T18:20:00+00:00,24239.69,24252.44,24239.44,24251.56,1900
2026-03-25T18:21:00+00:00,24251.56,24256.56,24246.69,24254.81,1800
2026-03-25T18:22:00+00:00,24254.81,24257.06,24253.31,24253.69,1698
2026-03-25T18:23:00+00:00,24253.69,24255.44,24245.31,24246.94,1870
2026-03-25T18:24:00+00:00,24246.94,24250.06,24243.56,24249.94,1762
2026-03-25T18:25:00+00:00,24249.94,24252.06,24244.94,24248.31,1818
2026-03-25T18:26:00+00:00,24248.31,24248.44,24234.94,24236.94,1700
2026-03-25T18:27:00+00:00,24236.94,24240.69,24233.69,24233.81,1807
2026-03-25T18:28:00+00:00,24233.81,24237.56,24221.81,24228.19,2287
2026-03-25T18:29:00+00:00,24228.19,24230.06,24221.31,24222.56,2000
2026-03-25T18:30:00+00:00,24222.56,24231.44,24222.31,24225.94,2436
2026-03-25T18:31:00+00:00,24225.94,24226.94,24214.56,24219.19,2211
2026-03-25T18:32:00+00:00,24219.19,24226.81,24218.69,24224.56,2123
2026-03-25T18:33:00+00:00,24224.56,24229.94,24221.19,24228.44,1829
2026-03-25T18:34:00+00:00,24228.44,24229.06,24224.31,24227.31,1661
2026-03-25T18:35:00+00:00,24227.31,24228.69,24222.31,24227.06,1805
2026-03-25T18:36:00+00:00,24227.06,24227.06,24216.56,24219.81,1559
2026-03-25T18:37:00+00:00,24219.81,24222.06,24213.56,24214.94,1557
2026-03-25T18:38:00+00:00,24214.94,24218.56,24211.56,24216.81,1504
2026-03-25T18:39:00+00:00,24216.81,24221.69,24215.69,24218.19,1553
2026-03-25T18:40:00+00:00,24218.19,24220.81,24203.69,24205.94,1840
2026-03-25T18:41:00+00:00,24205.94,24211.69,24201.19,24204.56,1738
2026-03-25T18:42:00+00:00,24204.56,24210.19,24196.94,24198.31,1454
2026-03-25T18:43:00+00:00,24198.31,24203.06,24195.81,24202.81,1580
2026-03-25T18:44:00+00:00,24202.81,24212.06,24202.31,24206.81,1784
2026-03-25T18:45:00+00:00,24206.81,24206.81,24198.06,24202.94,1816
2026-03-25T18:46:00+00:00,24202.94,24211.69,24202.44,24207.94,1455
2026-03-25T18:47:00+00:00,24207.94,24212.44,24206.31,24206.31,1275
2026-03-25T18:48:00+00:00,24206.31,24209.81,24201.19,24206.44,1434
2026-03-25T18:49:00+00:00,24206.44,24207.44,24199.81,24202.56,1498
2026-03-25T18:50:00+00:00,24202.56,24205.06,24193.81,24200.81,1518
2026-03-25T18:51:00+00:00,24200.81,24202.56,24194.81,24196.81,1486
2026-03-25T18:52:00+00:00,24196.81,24200.31,24194.31,24200.06,1573
2026-03-25T18:53:00+00:00,24200.06,24201.56,24194.81,24195.69,1630
2026-03-25T18:54:00+00:00,24195.69,24198.19,24192.19,24196.31,1415
2026-03-25T18:55:00+00:00,24196.31,24197.31,24136.44,24140.44,3451
2026-03-25T18:56:00+00:00,24140.44,24157.94,24133.31,24141.56,5479
2026-03-25T18:57:00+00:00,24141.56,24162.69,24141.56,24155.19,4655
2026-03-25T18:58:00+00:00,24155.19,24173.94,24153.94,24168.56,3673
2026-03-25T18:59:00+00:00,24168.56,24171.19,24160.44,24164.94,3318
2026-03-25T19:00:00+00:00,24164.94,24164.94,24133.06,24139.31,3803
2026-03-25T19:01:00+00:00,24139.31,24149.81,24135.56,24140.19,2605
2026-03-25T19:02:00+00:00,24140.19,24144.31,24133.94,24137.19,2894
2026-03-25T19:03:00+00:00,24137.19,24139.19,24121.94,24124.44,3328
2026-03-25T19:04:00+00:00,24124.44,24144.81,24124.19,24142.44,2959
2026-03-25T19:05:00+00:00,24142.44,24149.81,24139.31,24142.94,2552
2026-03-25T19:06:00+00:00,24142.94,24146.44,24135.94,24137.56,2351
2026-03-25T19:07:00+00:00,24137.56,24148.31,24137.56,24141.94,2292
2026-03-25T19:08:00+00:00,24141.94,24147.06,24134.06,24141.69,2764
2026-03-25T19:09:00+00:00,24141.69,24142.69,24135.19,24142.44,2409
2026-03-25T19:10:00+00:00,24142.44,24144.69,24137.81,24138.94,2346
2026-03-25T19:11:00+00:00,24138.94,24147.69,24134.44,24135.94,2244
2026-03-25T19:12:00+00:00,24135.94,24141.06,24134.81,24139.44,2132
2026-03-25T19:13:00+00:00,24139.44,24155.69,24134.31,24152.44,2384
2026-03-25T19:14:00+00:00,24152.44,24163.19,24145.81,24160.94,2184
2026-03-25T19:15:00+00:00,24160.94,24177.31,24158.19,24177.31,2241
2026-03-25T19:16:00+00:00,24177.31,24181.44,24167.69,24170.19,2058
2026-03-25T19:17:00+00:00,24170.19,24170.19,24164.19,24167.69,2211
2026-03-25T19:18:00+00:00,24167.69,24173.06,24165.06,24165.94,1918
2026-03-25T19:19:00+00:00,24165.94,24183.31,24163.94,24180.81,2055
2026-03-25T19:20:00+00:00,24180.81,24201.31,24176.19,24197.19,2364
2026-03-25T19:21:00+00:00,24197.19,24198.19,24187.69,24194.31,2172
2026-03-25T19:22:00+00:00,24194.31,24194.56,24186.81,24190.31,1632
2026-03-25T19:23:00+00:00,24190.31,24190.44,24184.81,24187.94,1528
2026-03-25T19:24:00+00:00,24187.94,24189.31,24183.06,24187.44,1563
2026-03-25T19:25:00+00:00,24187.44,24190.81,24171.94,24173.06,2039
2026-03-25T19:26:00+00:00,24173.06,24175.81,24162.56,24164.69,2160
2026-03-25T19:27:00+00:00,24164.69,24173.94,24161.44,24165.69,2109
2026-03-25T19:28:00+00:00,24165.69,24172.94,24163.81,24171.19,1878
2026-03-25T19:29:00+00:00,24171.19,24173.81,24163.94,24163.94,1947
2026-03-25T19:30:00+00:00,24163.94,24166.31,24155.19,24158.19,2422
2026-03-25T19:31:00+00:00,24158.19,24162.06,24153.31,24157.94,1774
2026-03-25T19:32:00+00:00,24157.94,24160.69,24145.81,24153.31,2035
2026-03-25T19:33:00+00:00,24153.31,24154.94,24147.56,24151.56,1962
2026-03-25T19:34:00+00:00,24151.56,24153.81,24146.94,24152.56,1658
2026-03-25T19:35:00+00:00,24152.56,24158.31,24145.56,24146.19,1927
2026-03-25T19:36:00+00:00,24146.19,24150.06,24136.94,24138.56,1854
2026-03-25T19:37:00+00:00,24138.56,24142.19,24136.44,24140.44,1823
2026-03-25T19:38:00+00:00,24140.44,24145.31,24136.06,24142.31,1856
2026-03-25T19:39:00+00:00,24142.31,24150.81,24141.56,24146.81,1927
2026-03-25T19:40:00+00:00,24146.81,24156.56,24143.44,24155.44,2168
2026-03-25T19:41:00+00:00,24155.44,24162.56,24151.56,24158.69,2025
2026-03-25T19:42:00+00:00,24158.69,24164.69,24158.06,24163.56,2027
2026-03-25T19:43:00+00:00,24163.56,24169.69,24160.56,24163.81,1876
2026-03-25T19:44:00+00:00,24163.81,24164.94,24147.19,24151.19,1968
2026-03-25T19:45:00+00:00,24151.19,24154.31,24143.94,24152.19,2180
2026-03-25T19:46:00+00:00,24152.19,24157.69,24145.56,24149.69,1877
2026-03-25T19:47:00+00:00,24149.69,24152.69,24145.06,24151.06,1689
2026-03-25T19:48:00+00:00,24151.06,24155.06,24148.44,24150.19,1859
2026-03-25T19:49:00+00:00,24150.19,24158.19,24149.81,24154.31,1623
2026-03-25T19:50:00+00:00,24154.31,24186.56,24154.31,24185.94,3389
2026-03-25T19:51:00+00:00,24185.94,24186.44,24165.69,24166.31,2544
2026-03-25T19:52:00+00:00,24166.31,24175.31,24164.94,24173.31,2204
2026-03-25T19:53:00+00:00,24173.31,24184.81,24172.56,24184.19,1984
2026-03-25T19:54:00+00:00,24184.19,24187.44,24169.31,24177.44,1948
2026-03-25T19:55:00+00:00,24177.44,24200.56,24177.19,24178.44,3359
2026-03-25T19:56:00+00:00,24178.44,24179.69,24165.19,24173.06,1990
2026-03-25T19:57:00+00:00,24173.06,24177.31,24169.81,24173.31,2226
2026-03-25T19:58:00+00:00,24173.31,24175.06,24167.81,24173.56,2211
2026-03-25T19:59:00+00:00,24173.56,24184.31,24169.44,24182.44,4080
2026-03-25T20:00:00+00:00,24182.44,24196.91,24178.66,24196.91,2595
2026-03-25T20:01:00+00:00,24196.91,24197.54,24189.91,24193.91,1331
2026-03-25T20:02:00+00:00,24193.91,24201.66,24192.66,24195.66,1030
2026-03-25T20:03:00+00:00,24195.66,24197.41,24189.79,24191.04,937
2026-03-25T20:04:00+00:00,24191.04,24195.79,24188.91,24190.29,919
2026-03-25T20:05:00+00:00,24190.29,24192.66,24187.29,24189.54,624
2026-03-25T20:06:00+00:00,24189.54,24189.54,24179.54,24182.16,792
2026-03-25T20:07:00+00:00,24182.16,24183.79,24177.66,24181.91,673
2026-03-25T20:08:00+00:00,24181.91,24183.54,24180.41,24181.54,647
2026-03-25T20:09:00+00:00,24181.54,24183.04,24179.16,24180.79,440
2026-03-25T20:10:00+00:00,24180.79,24182.91,24178.16,24179.04,583
2026-03-25T20:11:00+00:00,24179.04,24179.66,24177.04,24178.41,338
2026-03-25T20:12:00+00:00,24178.41,24180.29,24176.79,24180.29,409
2026-03-25T20:13:00+00:00,24180.29,24183.41,24178.04,24181.41,474
2026-03-25T20:14:00+00:00,24181.41,24183.16,24180.04,24181.54,624
2026-03-25T20:15:00+00:00,24181.54,24181.79,24178.16,24180.04,470
2026-03-25T20:16:00+00:00,24180.04,24185.54,24179.16,24185.54,456
2026-03-25T20:17:00+00:00,24185.54,24189.66,24185.54,24189.29,366
2026-03-25T20:18:00+00:00,24189.29,24190.04,24184.79,24184.79,536
2026-03-25T20:19:00+00:00,24184.79,24188.66,24184.79,24188.29,370
2026-03-25T20:20:00+00:00,24188.29,24188.79,24182.04,24184.54,459
2026-03-25T20:21:00+00:00,24184.54,24187.66,24184.16,24187.66,359
2026-03-25T20:22:00+00:00,24187.66,24188.54,24185.66,24185.91,381
2026-03-25T20:23:00+00:00,24185.91,24187.16,24183.54,24186.29,305
2026-03-25T20:24:00+00:00,24186.29,24186.29,24179.66,24179.91,343
2026-03-25T20:25:00+00:00,24179.91,24179.91,24171.91,24175.04,478
2026-03-25T20:26:00+00:00,24175.04,24176.04,24169.54,24170.04,336
2026-03-25T20:27:00+00:00,24170.04,24170.41,24160.29,24161.41,608
2026-03-25T20:28:00+00:00,24161.41,24164.29,24160.29,24161.79,354
2026-03-25T20:29:00+00:00,24161.79,24162.04,24160.04,24161.41,456
2026-03-25T20:30:00+00:00,24161.41,24164.66,24159.54,24159.54,398
2026-03-25T20:31:00+00:00,24159.54,24165.04,24159.29,24164.41,379
2026-03-25T20:32:00+00:00,24164.41,24166.91,24162.29,24165.16,376
2026-03-25T20:33:00+00:00,24165.16,24166.91,24164.16,24165.66,343
2026-03-25T20:34:00+00:00,24165.66,24167.29,24165.66,24166.79,299
2026-03-25T20:35:00+00:00,24166.79,24172.04,24166.54,24171.04,390
2026-03-25T20:36:00+00:00,24171.04,24173.29,24170.16,24172.66,227
2026-03-25T20:37:00+00:00,24172.66,24172.66,24169.54,24170.29,320
2026-03-25T20:38:00+00:00,24170.29,24171.54,24169.41,24170.66,214
2026-03-25T20:39:00+00:00,24170.66,24173.04,24170.66,24170.79,224
2026-03-25T20:40:00+00:00,24170.79,24171.29,24170.04,24170.29,145
2026-03-25T20:41:00+00:00,24170.29,24171.79,24169.79,24171.29,209
2026-03-25T20:42:00+00:00,24171.29,24171.29,24167.54,24169.29,325
2026-03-25T20:43:00+00:00,24169.29,24172.54,24169.29,24170.66,246
2026-03-25T20:44:00+00:00,24170.66,24171.91,24169.54,24171.04,243
2026-03-25T20:45:00+00:00,24171.04,24173.16,24169.54,24171.54,333
2026-03-25T20:46:00+00:00,24171.54,24172.04,24169.66,24170.79,234
2026-03-25T20:47:00+00:00,24170.79,24173.04,24170.04,24170.66,202
2026-03-25T20:48:00+00:00,24170.66,24171.54,24169.04,24169.79,223
2026-03-25T20:49:00+00:00,24169.79,24171.04,24168.41,24170.91,279
2026-03-25T20:50:00+00:00,24170.91,24172.29,24170.41,24170.54,297
2026-03-25T20:51:00+00:00,24170.54,24170.79,24168.66,24170.04,168
2026-03-25T20:52:00+00:00,24170.04,24171.91,24169.79,24171.54,172
2026-03-25T20:53:00+00:00,24171.54,24173.16,24170.29,24172.04,213
2026-03-25T20:54:00+00:00,24172.04,24172.29,24169.04,24169.41,244
2026-03-25T20:55:00+00:00,24169.41,24171.16,24167.54,24168.41,169
2026-03-25T20:56:00+00:00,24168.41,24173.04,24167.41,24171.04,208
2026-03-25T20:57:00+00:00,24171.04,24173.16,24170.29,24173.16,149
2026-03-25T20:58:00+00:00,24173.16,24177.04,24172.41,24176.79,123
2026-03-25T20:59:00+00:00,24176.79,24182.41,24176.79,24177.49,380
2026-03-25T22:00:00+00:00,24177.49,24184.61,24165.11,24175.61,384
2026-03-25T22:01:00+00:00,24175.61,24179.66,24170.04,24170.04,364
2026-03-25T22:02:00+00:00,24170.04,24172.16,24163.91,24167.41,240
2026-03-25T22:03:00+00:00,24167.41,24168.61,24162.11,24166.36,178
2026-03-25T22:04:00+00:00,24166.36,24171.04,24165.36,24170.29,136
2026-03-25T22:05:00+00:00,24170.29,24170.54,24165.66,24168.11,160
2026-03-25T22:06:00+00:00,24168.11,24171.16,24167.79,24167.91,112
2026-03-25T22:07:00+00:00,24167.91,24167.91,24161.61,24161.79,100
2026-03-25T22:08:00+00:00,24161.79,24164.79,24159.29,24161.04,351
2026-03-25T22:09:00+00:00,24161.04,24163.66,24151.66,24152.41,575
2026-03-25T22:10:00+00:00,24152.41,24166.04,24151.91,24162.66,802
2026-03-25T22:11:00+00:00,24162.66,24163.66,24155.41,24155.41,491
2026-03-25T22:12:00+00:00,24155.41,24159.16,24154.54,24156.54,540
2026-03-25T22:13:00+00:00,24156.54,24160.04,24156.16,24157.54,576
2026-03-25T22:14:00+00:00,24157.54,24161.79,24152.79,24159.16,466
2026-03-25T22:15:00+00:00,24159.16,24159.91,24155.41,24155.54,530
2026-03-25T22:16:00+00:00,24155.54,24155.54,24144.04,24150.41,619
2026-03-25T22:17:00+00:00,24150.41,24152.04,24147.91,24150.29,439
2026-03-25T22:18:00+00:00,24150.29,24150.29,24141.16,24145.41,571
2026-03-25T22:19:00+00:00,24145.41,24151.66,24145.04,24150.54,302
2026-03-25T22:20:00+00:00,24150.54,24151.16,24148.16,24149.54,347
2026-03-25T22:21:00+00:00,24149.54,24152.79,24147.54,24150.29,339
2026-03-25T22:22:00+00:00,24150.29,24151.91,24148.79,24148.79,280
2026-03-25T22:23:00+00:00,24148.79,24151.29,24148.54,24149.16,284
2026-03-25T22:24:00+00:00,24149.16,24149.79,24140.91,24143.04,436
2026-03-25T22:25:00+00:00,24143.04,24149.41,24143.04,24145.91,524
2026-03-25T22:26:00+00:00,24145.91,24147.41,24140.41,24143.79,545
2026-03-25T22:27:00+00:00,24143.79,24145.91,24142.79,24144.79,336
2026-03-25T22:28:00+00:00,24144.79,24144.79,24139.91,24140.66,292
2026-03-25T22:29:00+00:00,24140.66,24143.91,24139.91,24142.66,443
2026-03-25T22:30:00+00:00,24142.66,24145.04,24141.04,24143.54,390
2026-03-25T22:31:00+00:00,24143.54,24144.41,24141.29,24144.29,258
2026-03-25T22:32:00+00:00,24144.29,24151.16,24144.29,24148.29,653
2026-03-25T22:33:00+00:00,24148.29,24152.29,24147.79,24151.66,355
2026-03-25T22:34:00+00:00,24151.66,24152.54,24148.79,24151.29,326
2026-03-25T22:35:00+00:00,24151.29,24152.91,24151.29,24152.16,210
2026-03-25T22:36:00+00:00,24152.16,24152.91,24150.79,24152.54,103
2026-03-25T22:37:00+00:00,24152.54,24155.41,24151.04,24152.29,210
2026-03-25T22:38:00+00:00,24152.29,24153.16,24151.16,24151.29,170
2026-03-25T22:39:00+00:00,24151.29,24153.16,24150.79,24151.04,152
2026-03-25T22:40:00+00:00,24151.04,24152.29,24149.79,24151.91,178
2026-03-25T22:41:00+00:00,24151.91,24152.29,24149.66,24152.29,154
2026-03-25T22:42:00+00:00,24152.29,24152.29,24147.41,24148.79,244
2026-03-25T22:43:00+00:00,24148.79,24151.41,24148.79,24151.16,205
2026-03-25T22:44:00+00:00,24151.16,24156.79,24151.16,24156.41,496
2026-03-25T22:45:00+00:00,24156.41,24157.16,24154.66,24155.16,222
2026-03-25T22:46:00+00:00,24155.16,24156.41,24151.79,24156.16,242
2026-03-25T22:47:00+00:00,24156.16,24160.66,24156.16,24159.66,309
2026-03-25T22:48:00+00:00,24159.66,24162.16,24159.04,24162.04,118
2026-03-25T22:49:00+00:00,24162.04,24164.04,24158.41,24158.41,173
2026-03-25T22:50:00+00:00,24158.41,24160.16,24156.29,24156.29,184
2026-03-25T22:51:00+00:00,24156.29,24156.41,24149.66,24152.66,318
2026-03-25T22:52:00+00:00,24152.66,24155.91,24140.41,24141.66,413
2026-03-25T22:53:00+00:00,24141.66,24145.29,24133.91,24134.41,665
2026-03-25T22:54:00+00:00,24134.41,24139.29,24133.41,24134.66,472
2026-03-25T22:55:00+00:00,24134.66,24137.66,24133.41,24137.54,300
2026-03-25T22:56:00+00:00,24137.54,24141.66,24135.04,24141.66,422
2026-03-25T22:57:00+00:00,24141.66,24142.04,24137.79,24139.66,516
2026-03-25T22:58:00+00:00,24139.66,24141.91,24134.41,24138.66,482
2026-03-25T22:59:00+00:00,24138.66,24138.79,24131.41,24132.66,581
2026-03-25T23:00:00+00:00,24132.66,24148.16,24132.66,24144.91,751
2026-03-25T23:01:00+00:00,24144.91,24144.91,24139.66,24142.04,451
2026-03-25T23:02:00+00:00,24142.04,24145.04,24142.04,24143.91,356
2026-03-25T23:03:00+00:00,24143.91,24148.16,24143.79,24147.29,368
2026-03-25T23:04:00+00:00,24147.29,24148.16,24142.54,24143.66,561
2026-03-25T23:05:00+00:00,24143.66,24143.66,24134.04,24137.04,522
2026-03-25T23:06:00+00:00,24137.04,24138.41,24134.16,24137.79,393
2026-03-25T23:07:00+00:00,24137.79,24141.66,24136.91,24139.66,291
2026-03-25T23:08:00+00:00,24139.66,24143.66,24139.41,24141.41,223
2026-03-25T23:09:00+00:00,24141.41,24141.41,24135.29,24136.29,285
2026-03-25T23:10:00+00:00,24136.29,24140.16,24135.66,24139.04,329
2026-03-25T23:11:00+00:00,24139.04,24139.04,24134.79,24137.29,283
2026-03-25T23:12:00+00:00,24137.29,24137.79,24133.16,24133.16,276
2026-03-25T23:13:00+00:00,24133.16,24137.54,24132.29,24134.79,345
2026-03-25T23:14:00+00:00,24134.79,24134.79,24128.54,24130.29,333
2026-03-25T23:15:00+00:00,24130.29,24132.54,24128.29,24130.79,283
2026-03-25T23:16:00+00:00,24130.79,24130.79,24121.91,24121.91,488
2026-03-25T23:17:00+00:00,24121.91,24123.41,24112.04,24115.29,908
2026-03-25T23:18:00+00:00,24115.29,24119.91,24113.91,24118.79,537
2026-03-25T23:19:00+00:00,24118.79,24122.16,24117.41,24119.16,518
2026-03-25T23:20:00+00:00,24119.16,24122.91,24118.41,24122.41,383
2026-03-25T23:21:00+00:00,24122.41,24125.04,24122.16,24123.91,520
2026-03-25T23:22:00+00:00,24123.91,24123.91,24117.91,24122.79,492
2026-03-25T23:23:00+00:00,24122.79,24127.41,24122.79,24126.41,391
2026-03-25T23:24:00+00:00,24126.41,24126.41,24122.41,24122.91,347
2026-03-25T23:25:00+00:00,24122.91,24126.79,24122.91,24126.79,394
2026-03-25T23:26:00+00:00,24126.79,24128.91,24126.29,24128.91,286
2026-03-25T23:27:00+00:00,24128.91,24129.66,24126.79,24129.66,409
2026-03-25T23:28:00+00:00,24129.66,24133.79,24129.29,24131.54,368
2026-03-25T23:29:00+00:00,24131.54,24131.66,24126.79,24129.79,562
2026-03-25T23:30:00+00:00,24129.79,24129.79,24124.54,24126.79,619
2026-03-25T23:31:00+00:00,24126.79,24132.91,24125.41,24132.91,434
2026-03-25T23:32:00+00:00,24132.91,24134.66,24123.66,24123.66,539
2026-03-25T23:33:00+00:00,24123.66,24127.54,24118.54,24121.04,677
2026-03-25T23:34:00+00:00,24121.04,24122.66,24117.54,24122.29,425
2026-03-25T23:35:00+00:00,24122.29,24128.41,24122.16,24126.54,370
2026-03-25T23:36:00+00:00,24126.54,24127.91,24124.54,24125.41,255
2026-03-25T23:37:00+00:00,24125.41,24126.04,24121.79,24122.04,310
2026-03-25T23:38:00+00:00,24122.04,24123.54,24120.29,24123.29,462
2026-03-25T23:39:00+00:00,24123.29,24127.66,24123.04,24127.04,350
2026-03-25T23:40:00+00:00,24127.04,24129.41,24125.79,24129.29,278
2026-03-25T23:41:00+00:00,24129.29,24132.04,24128.41,24129.66,369
2026-03-25T23:42:00+00:00,24129.66,24129.66,24124.41,24124.41,438
2026-03-25T23:43:00+00:00,24124.41,24126.79,24122.79,24123.04,445
2026-03-25T23:44:00+00:00,24123.04,24123.16,24113.04,24113.04,464
2026-03-25T23:45:00+00:00,24113.04,24113.04,24103.16,24105.54,1178
2026-03-25T23:46:00+00:00,24105.54,24118.29,24105.41,24118.29,607
2026-03-25T23:47:00+00:00,24118.29,24130.04,24118.29,24130.04,622
2026-03-25T23:48:00+00:00,24130.04,24134.41,24125.79,24133.79,916
2026-03-25T23:49:00+00:00,24133.79,24133.79,24127.91,24128.04,669
2026-03-25T23:50:00+00:00,24128.04,24128.66,24126.29,24127.16,381
2026-03-25T23:51:00+00:00,24127.16,24128.04,24124.66,24128.04,327
2026-03-25T23:52:00+00:00,24128.04,24136.41,24127.79,24136.41,600
2026-03-25T23:53:00+00:00,24136.41,24137.79,24134.04,24136.16,516
2026-03-25T23:54:00+00:00,24136.16,24140.79,24136.16,24138.04,587
2026-03-25T23:55:00+00:00,24138.04,24138.29,24132.79,24135.54,520
2026-03-25T23:56:00+00:00,24135.54,24150.66,24135.54,24149.16,673
2026-03-25T23:57:00+00:00,24149.16,24150.16,24144.04,24145.66,573
2026-03-25T23:58:00+00:00,24145.66,24147.29,24139.91,24143.54,329
2026-03-25T23:59:00+00:00,24143.54,24145.04,24140.79,24141.54,602
2026-03-26T00:00:00+00:00,24141.54,24151.04,24141.54,24147.16,1108
2026-03-26T00:01:00+00:00,24147.16,24147.41,24144.29,24146.79,1003
2026-03-26T00:02:00+00:00,24146.79,24148.79,24141.29,24148.41,994
2026-03-26T00:03:00+00:00,24148.41,24148.54,24142.16,24144.91,806
2026-03-26T00:04:00+00:00,24144.91,24146.54,24140.04,24140.41,637
2026-03-26T00:05:00+00:00,24140.41,24152.29,24137.79,24150.91,960
2026-03-26T00:06:00+00:00,24150.91,24152.16,24146.54,24147.91,1059
2026-03-26T00:07:00+00:00,24147.91,24155.79,24147.91,24151.16,994
2026-03-26T00:08:00+00:00,24151.16,24153.16,24147.79,24152.29,825
2026-03-26T00:09:00+00:00,24152.29,24153.79,24148.41,24149.16,566
2026-03-26T00:10:00+00:00,24149.16,24151.16,24146.29,24147.79,894
2026-03-26T00:11:00+00:00,24147.79,24152.54,24146.79,24152.54,856
2026-03-26T00:12:00+00:00,24152.54,24162.66,24151.54,24161.04,754
2026-03-26T00:13:00+00:00,24161.04,24161.41,24156.54,24159.29,902
2026-03-26T00:14:00+00:00,24159.29,24162.54,24155.41,24162.54,642
2026-03-26T00:15:00+00:00,24162.54,24177.29,24160.41,24177.04,884
2026-03-26T00:16:00+00:00,24177.04,24198.54,24175.54,24198.29,1377
2026-03-26T00:17:00+00:00,24198.29,24198.91,24186.16,24190.16,1266
2026-03-26T00:18:00+00:00,24190.16,24198.54,24189.41,24196.66,930
2026-03-26T00:19:00+00:00,24196.66,24196.66,24189.29,24190.41,655
2026-03-26T00:20:00+00:00,24190.41,24193.41,24188.29,24192.54,569
2026-03-26T00:21:00+00:00,24192.54,24194.04,24188.79,24189.79,477
2026-03-26T00:22:00+00:00,24189.79,24206.29,24189.41,24206.29,917
2026-03-26T00:23:00+00:00,24206.29,24220.66,24203.16,24219.04,1138
2026-03-26T00:24:00+00:00,24219.04,24228.66,24219.04,24222.16,1159
2026-03-26T00:25:00+00:00,24222.16,24222.16,24214.29,24217.41,954
2026-03-26T00:26:00+00:00,24217.41,24222.41,24213.91,24213.91,808
2026-03-26T00:27:00+00:00,24213.91,24216.16,24207.04,24215.66,870
2026-03-26T00:28:00+00:00,24215.66,24215.66,24212.04,24212.79,651
2026-03-26T00:29:00+00:00,24212.79,24215.29,24208.41,24210.04,625
2026-03-26T00:30:00+00:00,24210.04,24212.91,24204.29,24210.79,579
2026-03-26T00:31:00+00:00,24210.79,24224.66,24210.79,24222.91,740
2026-03-26T00:32:00+00:00,24222.91,24222.91,24214.91,24220.29,876
2026-03-26T00:33:00+00:00,24220.29,24220.54,24216.29,24218.16,592
2026-03-26T00:34:00+00:00,24218.16,24219.41,24216.41,24216.79,457
2026-03-26T00:35:00+00:00,24216.79,24218.41,24214.79,24214.91,454
2026-03-26T00:36:00+00:00,24214.91,24217.66,24212.66,24216.79,610
2026-03-26T00:37:00+00:00,24216.79,24217.16,24213.41,24215.41,589
2026-03-26T00:38:00+00:00,24215.41,24216.41,24212.29,24212.41,414
2026-03-26T00:39:00+00:00,24212.41,24213.91,24202.66,24202.66,772
2026-03-26T00:40:00+00:00,24202.66,24203.66,24199.91,24201.66,616
2026-03-26T00:41:00+00:00,24201.66,24203.04,24198.41,24199.41,404
2026-03-26T00:42:00+00:00,24199.41,24202.54,24197.16,24200.79,750
2026-03-26T00:43:00+00:00,24200.79,24201.91,24198.29,24198.79,529
2026-03-26T00:44:00+00:00,24198.79,24200.91,24196.66,24196.79,489
2026-03-26T00:45:00+00:00,24196.79,24200.41,24193.29,24194.54,751
2026-03-26T00:46:00+00:00,24194.54,24197.91,24192.41,24197.91,814
2026-03-26T00:47:00+00:00,24197.91,24200.16,24194.79,24197.54,505
2026-03-26T00:48:00+00:00,24197.54,24201.16,24195.66,24201.16,675
2026-03-26T00:49:00+00:00,24201.16,24204.66,24196.66,24197.41,878
2026-03-26T00:50:00+00:00,24197.41,24199.29,24194.91,24195.29,646
2026-03-26T00:51:00+00:00,24195.29,24195.54,24184.54,24186.04,1161
2026-03-26T00:52:00+00:00,24186.04,24189.91,24181.16,24183.41,1330
2026-03-26T00:53:00+00:00,24183.41,24186.16,24177.54,24178.41,1023
2026-03-26T00:54:00+00:00,24178.41,24180.29,24168.04,24170.79,1560
2026-03-26T00:55:00+00:00,24170.79,24173.41,24162.04,24165.91,1321
2026-03-26T00:56:00+00:00,24165.91,24173.41,24163.79,24164.29,950
2026-03-26T00:57:00+00:00,24164.29,24179.91,24163.91,24177.66,1472
2026-03-26T00:58:00+00:00,24177.66,24177.66,24171.41,24172.41,1010
2026-03-26T00:59:00+00:00,24172.41,24176.04,24172.29,24173.91,821
2026-03-26T01:00:00+00:00,24173.91,24188.29,24173.29,24186.79,1458
2026-03-26T01:01:00+00:00,24186.79,24200.41,24184.66,24196.29,1274
2026-03-26T01:02:00+00:00,24196.29,24196.29,24187.16,24189.91,1181
2026-03-26T01:03:00+00:00,24189.91,24191.79,24185.66,24187.16,817
2026-03-26T01:04:00+00:00,24187.16,24187.54,24177.66,24182.41,1214
2026-03-26T01:05:00+00:00,24182.41,24186.66,24176.91,24177.41,1254
2026-03-26T01:06:00+00:00,24177.41,24179.66,24172.29,24178.54,1213
2026-03-26T01:07:00+00:00,24178.54,24178.54,24170.41,24176.66,761
2026-03-26T01:08:00+00:00,24176.66,24178.54,24170.91,24175.66,1043
2026-03-26T01:09:00+00:00,24175.66,24177.91,24174.04,24175.41,883
2026-03-26T01:10:00+00:00,24175.41,24183.41,24175.41,24179.91,1122
2026-03-26T01:11:00+00:00,24179.91,24181.29,24177.41,24180.04,565
2026-03-26T01:12:00+00:00,24180.04,24183.16,24175.66,24177.66,572
2026-03-26T01:13:00+00:00,24177.66,24184.66,24177.16,24180.54,972
2026-03-26T01:14:00+00:00,24180.54,24181.54,24175.54,24180.16,544
2026-03-26T01:15:00+00:00,24180.16,24182.54,24165.79,24167.41,1342
2026-03-26T01:16:00+00:00,24167.41,24173.54,24160.16,24161.66,1309
2026-03-26T01:17:00+00:00,24161.66,24164.41,24157.66,24161.41,1285
2026-03-26T01:18:00+00:00,24161.41,24167.29,24159.79,24162.04,1149
2026-03-26T01:19:00+00:00,24162.04,24162.41,24157.54,24159.54,1055
2026-03-26T01:20:00+00:00,24159.54,24166.29,24159.29,24166.29,1132
2026-03-26T01:21:00+00:00,24166.29,24172.91,24164.54,24172.91,899
2026-03-26T01:22:00+00:00,24172.91,24172.91,24166.16,24166.54,893
2026-03-26T01:23:00+00:00,24166.54,24171.41,24166.04,24171.41,779
2026-03-26T01:24:00+00:00,24171.41,24171.41,24163.79,24165.04,931
2026-03-26T01:25:00+00:00,24165.04,24166.04,24161.79,24164.41,990
2026-03-26T01:26:00+00:00,24164.41,24169.04,24163.16,24163.16,754
2026-03-26T01:27:00+00:00,24163.16,24166.16,24160.41,24161.54,1077
2026-03-26T01:28:00+00:00,24161.54,24162.91,24149.79,24156.04,1588
2026-03-26T01:29:00+00:00,24156.04,24166.91,24155.66,24164.91,1255
2026-03-26T01:30:00+00:00,24164.91,24168.66,24162.04,24166.41,1484
2026-03-26T01:31:00+00:00,24166.41,24174.29,24164.66,24170.16,1317
2026-03-26T01:32:00+00:00,24170.16,24174.91,24167.79,24174.79,944
2026-03-26T01:33:00+00:00,24174.79,24175.66,24169.66,24172.29,1370
2026-03-26T01:34:00+00:00,24172.29,24173.66,24167.29,24170.29,1218
2026-03-26T01:35:00+00:00,24170.29,24174.79,24166.54,24167.29,1231
2026-03-26T01:36:00+00:00,24167.29,24169.29,24160.04,24164.54,1293
2026-03-26T01:37:00+00:00,24164.54,24165.41,24158.16,24158.41,994
2026-03-26T01:38:00+00:00,24158.41,24171.41,24158.41,24167.04,1261
2026-03-26T01:39:00+00:00,24167.04,24173.16,24166.79,24172.41,1391
2026-03-26T01:40:00+00:00,24172.41,24173.79,24170.04,24172.41,1080
2026-03-26T01:41:00+00:00,24172.41,24183.41,24171.16,24182.41,1102
2026-03-26T01:42:00+00:00,24182.41,24184.04,24178.91,24179.16,642
2026-03-26T01:43:00+00:00,24179.16,24179.41,24170.66,24174.41,1262
2026-03-26T01:44:00+00:00,24174.41,24174.41,24165.91,24166.41,1077
2026-03-26T01:45:00+00:00,24166.41,24173.04,24166.41,24170.41,1108
2026-03-26T01:46:00+00:00,24170.41,24178.66,24170.29,24178.66,1032
2026-03-26T01:47:00+00:00,24178.66,24178.91,24174.41,24175.54,710
2026-03-26T01:48:00+00:00,24175.54,24178.16,24171.29,24177.79,856
2026-03-26T01:49:00+00:00,24177.79,24181.04,24172.54,24173.54,871
2026-03-26T01:50:00+00:00,24173.54,24175.29,24170.41,24170.91,709
2026-03-26T01:51:00+00:00,24170.91,24175.66,24170.91,24171.41,624
2026-03-26T01:52:00+00:00,24171.41,24180.41,24170.91,24179.29,1013
2026-03-26T01:53:00+00:00,24179.29,24180.04,24175.54,24175.79,749
2026-03-26T01:54:00+00:00,24175.79,24175.79,24166.66,24171.79,842
2026-03-26T01:55:00+00:00,24171.79,24174.79,24169.91,24174.29,899
2026-03-26T01:56:00+00:00,24174.29,24180.91,24170.54,24180.91,1011
2026-03-26T01:57:00+00:00,24180.91,24183.66,24179.41,24179.66,877
2026-03-26T01:58:00+00:00,24179.66,24181.29,24174.54,24174.91,679
2026-03-26T01:59:00+00:00,24174.91,24182.16,24174.16,24180.04,814
2026-03-26T02:00:00+00:00,24180.04,24188.91,24178.16,24187.79,1080
2026-03-26T02:01:00+00:00,24187.79,24191.79,24185.91,24190.41,1001
2026-03-26T02:02:00+00:00,24190.41,24197.16,24188.04,24194.66,1089
2026-03-26T02:03:00+00:00,24194.66,24194.79,24189.29,24190.29,855
2026-03-26T02:04:00+00:00,24190.29,24196.66,24189.29,24196.66,990
2026-03-26T02:05:00+00:00,24196.66,24197.29,24191.54,24195.29,573
2026-03-26T02:06:00+00:00,24195.29,24195.79,24188.29,24188.29,689
2026-03-26T02:07:00+00:00,24188.29,24191.79,24180.91,24181.41,1186
2026-03-26T02:08:00+00:00,24181.41,24183.16,24172.54,24172.54,1018
2026-03-26T02:09:00+00:00,24172.54,24177.91,24171.04,24174.54,1081
2026-03-26T02:10:00+00:00,24174.54,24177.41,24172.54,24174.91,1091
2026-03-26T02:11:00+00:00,24174.91,24179.04,24174.04,24175.54,1041
2026-03-26T02:12:00+00:00,24175.54,24180.54,24174.66,24179.79,942
2026-03-26T02:13:00+00:00,24179.79,24181.04,24173.54,24173.54,1029
2026-03-26T02:14:00+00:00,24173.54,24180.66,24167.41,24176.66,1463
2026-03-26T02:15:00+00:00,24176.66,24177.79,24168.54,24169.16,915
2026-03-26T02:16:00+00:00,24169.16,24173.54,24165.41,24169.91,662
2026-03-26T02:17:00+00:00,24169.91,24175.79,24168.91,24169.16,1090
2026-03-26T02:18:00+00:00,24169.16,24171.79,24168.04,24170.04,1258
2026-03-26T02:19:00+00:00,24170.04,24170.66,24165.04,24167.16,940
2026-03-26T02:20:00+00:00,24167.16,24180.16,24166.91,24179.79,1018
2026-03-26T02:21:00+00:00,24179.79,24181.66,24171.16,24171.66,889
2026-03-26T02:22:00+00:00,24171.66,24172.04,24157.54,24157.91,1426
2026-03-26T02:23:00+00:00,24157.91,24162.41,24155.79,24160.16,1431
2026-03-26T02:24:00+00:00,24160.16,24165.41,24158.16,24159.66,1343
2026-03-26T02:25:00+00:00,24159.66,24162.54,24156.41,24157.66,1068
2026-03-26T02:26:00+00:00,24157.66,24161.04,24155.66,24159.66,1014
2026-03-26T02:27:00+00:00,24159.66,24159.66,24152.54,24154.04,1054
2026-03-26T02:28:00+00:00,24154.04,24155.66,24135.54,24139.29,1355
2026-03-26T02:29:00+00:00,24139.29,24145.91,24138.29,24140.54,1216
2026-03-26T02:30:00+00:00,24140.54,24147.66,24138.04,24138.04,1290
2026-03-26T02:31:00+00:00,24138.04,24139.16,24122.16,24122.66,1274
2026-03-26T02:32:00+00:00,24122.66,24124.16,24109.29,24109.91,1542
2026-03-26T02:33:00+00:00,24109.91,24110.16,24096.79,24097.79,1908
2026-03-26T02:34:00+00:00,24097.79,24100.04,24089.79,24090.79,1595
2026-03-26T02:35:00+00:00,24090.79,24097.66,24086.04,24088.41,2085
2026-03-26T02:36:00+00:00,24088.41,24101.41,24088.41,24091.29,2128
2026-03-26T02:37:00+00:00,24091.29,24091.54,24069.16,24083.54,2369
2026-03-26T02:38:00+00:00,24083.54,24089.79,24081.41,24083.04,1569
2026-03-26T02:39:00+00:00,24083.04,24085.16,24072.91,24076.79,1932
2026-03-26T02:40:00+00:00,24076.79,24089.54,24076.79,24085.54,1589
2026-03-26T02:41:00+00:00,24085.54,24094.41,24085.04,24090.29,1308
2026-03-26T02:42:00+00:00,24090.29,24098.66,24088.29,24098.29,1140
2026-03-26T02:43:00+00:00,24098.29,24101.16,24094.29,24096.16,1122
2026-03-26T02:44:00+00:00,24096.16,24102.54,24092.29,24101.66,1085
2026-03-26T02:45:00+00:00,24101.66,24108.04,24100.04,24106.91,1159
2026-03-26T02:46:00+00:00,24106.91,24116.91,24103.54,24114.41,1385
2026-03-26T02:47:00+00:00,24114.41,24114.41,24103.66,24104.41,904
2026-03-26T02:48:00+00:00,24104.41,24110.16,24103.91,24109.29,906
2026-03-26T02:49:00+00:00,24109.29,24109.66,24101.54,24107.16,894
2026-03-26T02:50:00+00:00,24107.16,24110.91,24106.79,24110.29,1006
2026-03-26T02:51:00+00:00,24110.29,24112.91,24107.91,24109.79,918
2026-03-26T02:52:00+00:00,24109.79,24110.91,24099.41,24107.29,1258
2026-03-26T02:53:00+00:00,24107.29,24110.54,24104.66,24107.29,902
2026-03-26T02:54:00+00:00,24107.29,24109.41,24103.66,24107.79,841
2026-03-26T02:55:00+00:00,24107.79,24111.54,24105.79,24109.54,1095
2026-03-26T02:56:00+00:00,24109.54,24110.54,24104.79,24105.66,948
2026-03-26T02:57:00+00:00,24105.66,24105.66,24099.04,24099.66,788
2026-03-26T02:58:00+00:00,24099.66,24099.66,24095.79,24098.91,765
2026-03-26T02:59:00+00:00,24098.91,24106.79,24098.66,24103.41,767
2026-03-26T03:00:00+00:00,24103.41,24106.54,24101.16,24104.41,1004
2026-03-26T03:01:00+00:00,24104.41,24114.04,24104.04,24111.41,1291
2026-03-26T03:02:00+00:00,24111.41,24115.54,24111.29,24114.04,903
2026-03-26T03:03:00+00:00,24114.04,24114.04,24105.91,24110.91,857
2026-03-26T03:04:00+00:00,24110.91,24111.66,24102.16,24104.41,825
2026-03-26T03:05:00+00:00,24104.41,24109.04,24103.29,24107.29,840
2026-03-26T03:06:00+00:00,24107.29,24113.54,24107.16,24110.66,573
2026-03-26T03:07:00+00:00,24110.66,24110.66,24106.54,24108.04,666
2026-03-26T03:08:00+00:00,24108.04,24109.41,24103.54,24108.66,759
2026-03-26T03:09:00+00:00,24108.66,24111.41,24103.54,24104.04,845
2026-03-26T03:10:00+00:00,24104.04,24107.79,24103.29,24106.04,746
2026-03-26T03:11:00+00:00,24106.04,24109.16,24105.04,24107.79,558
2026-03-26T03:12:00+00:00,24107.79,24110.79,24105.66,24110.54,660
2026-03-26T03:13:00+00:00,24110.54,24125.29,24109.54,24125.16,883
2026-03-26T03:14:00+00:00,24125.16,24134.54,24122.91,24134.16,1162
2026-03-26T03:15:00+00:00,24134.16,24135.29,24129.91,24134.04,1099
2026-03-26T03:16:00+00:00,24134.04,24135.16,24132.16,24132.66,839
2026-03-26T03:17:00+00:00,24132.66,24135.29,24126.91,24130.91,938
2026-03-26T03:18:00+00:00,24130.91,24137.16,24127.04,24136.66,888
2026-03-26T03:19:00+00:00,24136.66,24139.04,24133.16,24133.79,872
2026-03-26T03:20:00+00:00,24133.79,24138.29,24133.41,24137.54,571
2026-03-26T03:21:00+00:00,24137.54,24142.79,24134.29,24142.29,789
2026-03-26T03:22:00+00:00,24142.29,24154.54,24142.29,24150.04,1016
2026-03-26T03:23:00+00:00,24150.04,24154.66,24146.16,24152.29,600
2026-03-26T03:24:00+00:00,24152.29,24161.04,24152.29,24159.54,787
2026-03-26T03:25:00+00:00,24159.54,24164.29,24153.79,24162.41,938
2026-03-26T03:26:00+00:00,24162.41,24163.66,24160.04,24162.29,797
2026-03-26T03:27:00+00:00,24162.29,24162.41,24153.79,24157.41,842
2026-03-26T03:28:00+00:00,24157.41,24159.41,24155.04,24156.16,603
2026-03-26T03:29:00+00:00,24156.16,24157.66,24154.04,24155.29,608
2026-03-26T03:30:00+00:00,24155.29,24174.66,24153.41,24172.79,1308
2026-03-26T03:31:00+00:00,24172.79,24183.16,24172.79,24183.16,1165
2026-03-26T03:32:00+00:00,24183.16,24194.16,24179.79,24193.29,1419
2026-03-26T03:33:00+00:00,24193.29,24195.66,24184.91,24194.54,1074
2026-03-26T03:34:00+00:00,24194.54,24210.66,24192.91,24210.41,1425
2026-03-26T03:35:00+00:00,24210.41,24221.79,24207.29,24221.29,1444
2026-03-26T03:36:00+00:00,24221.29,24221.91,24215.91,24216.66,1171
2026-03-26T03:37:00+00:00,24216.66,24224.04,24215.16,24223.91,921
2026-03-26T03:38:00+00:00,24223.91,24226.16,24219.79,24224.79,1059
2026-03-26T03:39:00+00:00,24224.79,24226.54,24221.04,24224.04,838
2026-03-26T03:40:00+00:00,24224.04,24239.29,24222.54,24234.91,1439
2026-03-26T03:41:00+00:00,24234.91,24235.91,24227.66,24229.16,880
2026-03-26T03:42:00+00:00,24229.16,24230.66,24223.66,24224.29,866
2026-03-26T03:43:00+00:00,24224.29,24224.54,24219.66,24220.66,767
2026-03-26T03:44:00+00:00,24220.66,24221.54,24217.04,24219.04,1044
2026-03-26T03:45:00+00:00,24219.04,24221.16,24214.41,24215.04,976
2026-03-26T03:46:00+00:00,24215.04,24217.79,24210.91,24213.04,642
2026-03-26T03:47:00+00:00,24213.04,24213.66,24210.04,24212.41,583
2026-03-26T03:48:00+00:00,24212.41,24212.54,24205.29,24205.41,705
2026-03-26T03:49:00+00:00,24205.41,24208.54,24205.41,24205.54,800
2026-03-26T03:50:00+00:00,24205.54,24206.41,24200.54,24201.91,624
2026-03-26T03:51:00+00:00,24201.91,24204.16,24195.41,24197.66,598
2026-03-26T03:52:00+00:00,24197.66,24200.04,24195.41,24195.41,576
2026-03-26T03:53:00+00:00,24195.41,24197.41,24194.66,24195.79,651
2026-03-26T03:54:00+00:00,24195.79,24197.66,24194.29,24195.66,685
2026-03-26T03:55:00+00:00,24195.66,24201.79,24194.91,24201.79,629
2026-03-26T03:56:00+00:00,24201.79,24201.79,24194.41,24195.16,556
2026-03-26T03:57:00+00:00,24195.16,24199.29,24195.16,24199.16,664
2026-03-26T03:58:00+00:00,24199.16,24199.66,24196.16,24197.16,778
2026-03-26T03:59:00+00:00,24197.16,24199.04,24196.54,24198.29,264
2026-03-26T04:00:00+00:00,24198.29,24201.91,24197.29,24201.04,542
2026-03-26T04:01:00+00:00,24201.04,24203.66,24188.54,24189.29,876
2026-03-26T04:02:00+00:00,24189.29,24196.29,24188.66,24192.16,542
2026-03-26T04:03:00+00:00,24192.16,24193.79,24181.04,24181.16,641
2026-03-26T04:04:00+00:00,24181.16,24183.04,24179.41,24180.66,842
2026-03-26T04:05:00+00:00,24180.66,24186.04,24178.16,24182.91,1036
2026-03-26T04:06:00+00:00,24182.91,24185.16,24177.66,24181.04,776
2026-03-26T04:07:00+00:00,24181.04,24188.29,24181.04,24184.66,761
2026-03-26T04:08:00+00:00,24184.66,24189.66,24184.66,24187.54,713
2026-03-26T04:09:00+00:00,24187.54,24190.29,24186.54,24189.29,545
2026-03-26T04:10:00+00:00,24189.29,24192.66,24187.54,24188.16,670
2026-03-26T04:11:00+00:00,24188.16,24189.41,24184.66,24186.66,775
2026-03-26T04:12:00+00:00,24186.66,24192.41,24186.54,24192.41,835
2026-03-26T04:13:00+00:00,24192.41,24194.41,24189.79,24193.91,750
2026-03-26T04:14:00+00:00,24193.91,24195.66,24185.91,24185.91,684
2026-03-26T04:15:00+00:00,24185.91,24187.54,24182.04,24187.29,522
2026-03-26T04:16:00+00:00,24187.29,24191.16,24187.29,24190.91,396
2026-03-26T04:17:00+00:00,24190.91,24190.91,24181.91,24183.66,624
2026-03-26T04:18:00+00:00,24183.66,24185.04,24177.66,24179.29,444
2026-03-26T04:19:00+00:00,24179.29,24182.79,24177.91,24180.91,533
2026-03-26T04:20:00+00:00,24180.91,24181.29,24178.04,24180.29,239
2026-03-26T04:21:00+00:00,24180.29,24181.79,24178.16,24178.16,364
2026-03-26T04:22:00+00:00,24178.16,24186.91,24178.16,24184.29,714
2026-03-26T04:23:00+00:00,24184.29,24187.29,24177.29,24178.41,847
2026-03-26T04:24:00+00:00,24178.41,24178.91,24173.66,24175.41,395
2026-03-26T04:25:00+00:00,24175.41,24184.91,24174.66,24183.41,707
2026-03-26T04:26:00+00:00,24183.41,24183.66,24179.41,24182.54,692
2026-03-26T04:27:00+00:00,24182.54,24183.79,24179.16,24179.79,672
2026-03-26T04:28:00+00:00,24179.79,24181.04,24178.16,24179.16,613
2026-03-26T04:29:00+00:00,24179.16,24181.04,24176.79,24179.79,580
2026-03-26T04:30:00+00:00,24179.79,24186.16,24179.79,24183.54,579
2026-03-26T04:31:00+00:00,24183.54,24183.79,24177.04,24178.66,507
2026-03-26T04:32:00+00:00,24178.66,24183.16,24173.66,24175.54,561
2026-03-26T04:33:00+00:00,24175.54,24176.04,24171.41,24174.91,497
2026-03-26T04:34:00+00:00,24174.91,24177.04,24170.79,24171.16,360
2026-03-26T04:35:00+00:00,24171.16,24175.16,24170.54,24172.91,360
2026-03-26T04:36:00+00:00,24172.91,24177.04,24172.66,24176.04,365
2026-03-26T04:37:00+00:00,24176.04,24180.54,24174.54,24175.54,500
2026-03-26T04:38:00+00:00,24175.54,24176.41,24174.41,24174.41,263
2026-03-26T04:39:00+00:00,24174.41,24176.29,24171.29,24171.91,397
2026-03-26T04:40:00+00:00,24171.91,24176.91,24171.91,24176.16,387
2026-03-26T04:41:00+00:00,24176.16,24176.91,24173.54,24174.79,619
2026-03-26T04:42:00+00:00,24174.79,24176.54,24173.79,24174.54,455
2026-03-26T04:43:00+00:00,24174.54,24174.54,24169.41,24172.91,366
2026-03-26T04:44:00+00:00,24172.91,24174.66,24170.41,24171.29,564
2026-03-26T04:45:00+00:00,24171.29,24174.54,24170.54,24173.66,571
2026-03-26T04:46:00+00:00,24173.66,24173.66,24164.79,24168.29,775
2026-03-26T04:47:00+00:00,24168.29,24170.16,24166.04,24166.29,722
2026-03-26T04:48:00+00:00,24166.29,24169.66,24166.29,24168.16,536
2026-03-26T04:49:00+00:00,24168.16,24169.66,24166.04,24168.54,349
2026-03-26T04:50:00+00:00,24168.54,24169.29,24164.41,24164.41,413
2026-03-26T04:51:00+00:00,24164.41,24166.91,24163.29,24166.54,347
2026-03-26T04:52:00+00:00,24166.54,24167.16,24162.54,24163.54,620
2026-03-26T04:53:00+00:00,24163.54,24163.91,24152.54,24152.91,572
2026-03-26T04:54:00+00:00,24152.91,24156.79,24151.29,24152.16,624
2026-03-26T04:55:00+00:00,24152.16,24154.41,24136.79,24136.79,942
2026-03-26T04:56:00+00:00,24136.79,24149.54,24136.79,24144.54,707
2026-03-26T04:57:00+00:00,24144.54,24146.91,24138.66,24139.66,755
2026-03-26T04:58:00+00:00,24139.66,24142.91,24137.79,24139.54,597
2026-03-26T04:59:00+00:00,24139.54,24144.66,24139.16,24143.66,584
2026-03-26T05:00:00+00:00,24143.66,24145.91,24138.66,24144.54,1088
2026-03-26T05:01:00+00:00,24144.54,24151.29,24144.16,24150.29,1176
2026-03-26T05:02:00+00:00,24150.29,24151.54,24147.79,24150.91,706
2026-03-26T05:03:00+00:00,24150.91,24153.04,24148.04,24151.91,713
2026-03-26T05:04:00+00:00,24151.91,24158.54,24151.41,24158.04,690
2026-03-26T05:05:00+00:00,24158.04,24159.04,24143.79,24145.91,1038
2026-03-26T05:06:00+00:00,24145.91,24148.41,24134.41,24136.91,1264
2026-03-26T05:07:00+00:00,24136.91,24140.04,24129.91,24132.04,1089
2026-03-26T05:08:00+00:00,24132.04,24135.66,24122.16,24125.04,1492
2026-03-26T05:09:00+00:00,24125.04,24130.29,24121.04,24123.41,1579
2026-03-26T05:10:00+00:00,24123.41,24129.04,24120.66,24122.54,1266
2026-03-26T05:11:00+00:00,24122.54,24127.41,24118.66,24123.79,1263
2026-03-26T05:12:00+00:00,24123.79,24125.04,24110.79,24112.54,1217
2026-03-26T05:13:00+00:00,24112.54,24117.29,24107.66,24114.79,1240
2026-03-26T05:14:00+00:00,24114.79,24126.04,24114.16,24121.54,1090
2026-03-26T05:15:00+00:00,24121.54,24123.04,24116.41,24117.79,1086
2026-03-26T05:16:00+00:00,24117.79,24122.66,24114.79,24117.04,1113
2026-03-26T05:17:00+00:00,24117.04,24122.16,24116.54,24120.29,993
2026-03-26T05:18:00+00:00,24120.29,24124.54,24119.41,24122.41,1183
2026-03-26T05:19:00+00:00,24122.41,24125.91,24120.66,24121.04,656
2026-03-26T05:20:00+00:00,24121.04,24126.16,24119.41,24122.04,623
2026-03-26T05:21:00+00:00,24122.04,24124.16,24110.41,24110.54,815
2026-03-26T05:22:00+00:00,24110.54,24120.66,24109.29,24119.16,1025
2026-03-26T05:23:00+00:00,24119.16,24121.66,24112.54,24112.79,898
2026-03-26T05:24:00+00:00,24112.79,24112.79,24106.91,24109.91,780
2026-03-26T05:25:00+00:00,24109.91,24110.16,24089.29,24089.29,1496
2026-03-26T05:26:00+00:00,24089.29,24090.54,24082.79,24084.29,1474
2026-03-26T05:27:00+00:00,24084.29,24089.29,24079.66,24087.79,1162
2026-03-26T05:28:00+00:00,24087.79,24093.91,24087.54,24090.41,1222
2026-03-26T05:29:00+00:00,24090.41,24100.79,24090.41,24096.04,836
2026-03-26T05:30:00+00:00,24096.04,24098.66,24091.91,24095.04,1223
2026-03-26T05:31:00+00:00,24095.04,24095.04,24088.04,24091.79,1203
2026-03-26T05:32:00+00:00,24091.79,24094.91,24088.29,24093.16,1199
2026-03-26T05:33:00+00:00,24093.16,24102.41,24092.66,24101.29,1053
2026-03-26T05:34:00+00:00,24101.29,24105.41,24097.54,24102.79,1148
2026-03-26T05:35:00+00:00,24102.79,24112.04,24102.79,24111.91,1248
2026-03-26T05:36:00+00:00,24111.91,24111.91,24105.91,24109.66,1025
2026-03-26T05:37:00+00:00,24109.66,24112.41,24097.04,24098.04,1520
2026-03-26T05:38:00+00:00,24098.04,24100.91,24094.54,24099.04,758
2026-03-26T05:39:00+00:00,24099.04,24104.66,24096.41,24101.66,815
2026-03-26T05:40:00+00:00,24101.66,24101.79,24096.16,24101.16,1188
2026-03-26T05:41:00+00:00,24101.16,24112.91,24101.16,24111.41,1290
2026-03-26T05:42:00+00:00,24111.41,24111.41,24105.66,24109.29,546
2026-03-26T05:43:00+00:00,24109.29,24110.54,24098.04,24100.41,802
2026-03-26T05:44:00+00:00,24100.41,24102.29,24093.16,24093.16,1057
2026-03-26T05:45:00+00:00,24093.16,24095.79,24083.29,24084.91,1006
2026-03-26T05:46:00+00:00,24084.91,24088.54,24082.16,24084.79,1026
2026-03-26T05:47:00+00:00,24084.79,24092.54,24083.79,24090.29,1377
2026-03-26T05:48:00+00:00,24090.29,24094.54,24088.66,24089.41,972
2026-03-26T05:49:00+00:00,24089.41,24092.04,24086.16,24091.66,644
2026-03-26T05:50:00+00:00,24091.66,24092.41,24084.29,24086.54,581
2026-03-26T05:51:00+00:00,24086.54,24089.79,24085.29,24085.41,909
2026-03-26T05:52:00+00:00,24085.41,24086.29,24074.66,24077.79,1061
2026-03-26T05:53:00+00:00,24077.79,24082.16,24075.79,24076.91,906
2026-03-26T05:54:00+00:00,24076.91,24081.29,24075.16,24076.66,894
2026-03-26T05:55:00+00:00,24076.66,24080.66,24076.29,24078.91,1049
2026-03-26T05:56:00+00:00,24078.91,24080.79,24070.04,24076.66,968
2026-03-26T05:57:00+00:00,24076.66,24080.79,24074.66,24075.79,1015
2026-03-26T05:58:00+00:00,24075.79,24080.41,24075.16,24079.41,985
2026-03-26T05:59:00+00:00,24079.41,24079.41,24072.79,24074.04,863
2026-03-26T06:00:00+00:00,24074.04,24076.66,24069.04,24069.79,1049
2026-03-26T06:01:00+00:00,24069.79,24074.66,24057.79,24062.66,1616
2026-03-26T06:02:00+00:00,24062.66,24081.29,24061.91,24080.54,1280
2026-03-26T06:03:00+00:00,24080.54,24084.66,24072.16,24074.91,1077
2026-03-26T06:04:00+00:00,24074.91,24082.79,24072.41,24082.79,1310
2026-03-26T06:05:00+00:00,24082.79,24084.16,24075.66,24077.29,922
2026-03-26T06:06:00+00:00,24077.29,24077.29,24061.91,24069.66,1068
2026-03-26T06:07:00+00:00,24069.66,24080.16,24069.16,24076.29,1130
2026-03-26T06:08:00+00:00,24076.29,24076.29,24063.41,24070.16,1194
2026-03-26T06:09:00+00:00,24070.16,24074.04,24069.04,24073.54,938
2026-03-26T06:10:00+00:00,24073.54,24078.91,24070.16,24072.29,973
2026-03-26T06:11:00+00:00,24072.29,24075.91,24067.16,24067.16,698
2026-03-26T06:12:00+00:00,24067.16,24072.41,24065.79,24070.79,859
2026-03-26T06:13:00+00:00,24070.79,24070.79,24058.04,24059.91,1225
2026-03-26T06:14:00+00:00,24059.91,24066.79,24058.29,24064.91,1143
2026-03-26T06:15:00+00:00,24064.91,24065.41,24056.79,24062.66,1254
2026-03-26T06:16:00+00:00,24062.66,24067.54,24058.04,24065.91,1061
2026-03-26T06:17:00+00:00,24065.91,24071.04,24065.29,24067.54,1018
2026-03-26T06:18:00+00:00,24067.54,24071.54,24055.41,24058.91,1218
2026-03-26T06:19:00+00:00,24058.91,24068.41,24051.54,24068.04,1025
2026-03-26T06:20:00+00:00,24068.04,24070.79,24062.04,24065.66,1140
2026-03-26T06:21:00+00:00,24065.66,24067.41,24060.66,24065.04,1113
2026-03-26T06:22:00+00:00,24065.04,24065.79,24057.29,24064.66,816
2026-03-26T06:23:00+00:00,24064.66,24065.91,24056.54,24063.04,827
2026-03-26T06:24:00+00:00,24063.04,24067.04,24058.29,24067.04,863
2026-03-26T06:25:00+00:00,24067.04,24068.41,24057.91,24058.04,905
2026-03-26T06:26:00+00:00,24058.04,24064.54,24058.04,24062.66,615
2026-03-26T06:27:00+00:00,24062.66,24078.29,24062.54,24078.29,958
2026-03-26T06:28:00+00:00,24078.29,24091.91,24077.36,24090.79,1185
2026-03-26T06:29:00+00:00,24090.79,24105.29,24090.79,24100.29,1833
2026-03-26T06:30:00+00:00,24100.29,24107.79,24096.54,24102.04,2306
2026-03-26T06:31:00+00:00,24102.04,24102.04,24086.41,24097.91,1600
2026-03-26T06:32:00+00:00,24097.91,24106.04,24096.04,24098.91,1081
2026-03-26T06:33:00+00:00,24098.91,24099.91,24091.66,24091.66,849
2026-03-26T06:34:00+00:00,24091.66,24096.29,24091.04,24095.54,1119
2026-03-26T06:35:00+00:00,24095.54,24106.29,24093.91,24105.91,988
2026-03-26T06:36:00+00:00,24105.91,24108.16,24095.54,24096.16,587
2026-03-26T06:37:00+00:00,24096.16,24101.41,24092.79,24098.91,650
2026-03-26T06:38:00+00:00,24098.91,24101.16,24094.91,24096.66,400
2026-03-26T06:39:00+00:00,24096.66,24102.66,24095.04,24102.54,505
2026-03-26T06:40:00+00:00,24102.54,24105.16,24100.54,24102.41,451
2026-03-26T06:41:00+00:00,24102.41,24102.41,24095.04,24095.16,550
2026-03-26T06:42:00+00:00,24095.16,24095.16,24084.79,24089.04,733
2026-03-26T06:43:00+00:00,24089.04,24105.04,24087.91,24103.66,772
2026-03-26T06:44:00+00:00,24103.66,24106.54,24098.66,24098.66,692
2026-03-26T06:45:00+00:00,24098.66,24102.79,24095.54,24102.54,513
2026-03-26T06:46:00+00:00,24102.54,24107.16,24100.16,24105.54,569
2026-03-26T06:47:00+00:00,24105.54,24107.04,24097.04,24097.29,631
2026-03-26T06:48:00+00:00,24097.29,24102.66,24096.66,24102.29,621
2026-03-26T06:49:00+00:00,24102.29,24105.16,24101.29,24102.91,560
2026-03-26T06:50:00+00:00,24102.91,24103.54,24100.29,24102.16,557
2026-03-26T06:51:00+00:00,24102.16,24102.16,24096.91,24099.16,544
2026-03-26T06:52:00+00:00,24099.16,24099.91,24094.79,24098.04,598
2026-03-26T06:53:00+00:00,24098.04,24099.79,24094.66,24094.66,548
2026-03-26T06:54:00+00:00,24094.66,24095.41,24087.79,24094.79,789
2026-03-26T06:55:00+00:00,24094.79,24113.91,24094.79,24110.54,866
2026-03-26T06:56:00+00:00,24110.54,24112.79,24105.29,24107.54,526
2026-03-26T06:57:00+00:00,24107.54,24107.54,24104.29,24106.04,474
2026-03-26T06:58:00+00:00,24106.04,24110.16,24106.04,24109.91,564
2026-03-26T06:59:00+00:00,24109.91,24110.04,24106.16,24108.91,811
2026-03-26T07:00:00+00:00,24108.91,24110.04,24100.66,24109.91,858
2026-03-26T07:01:00+00:00,24109.91,24110.66,24090.54,24096.29,1184
2026-03-26T07:02:00+00:00,24096.29,24096.29,24089.54,24092.16,826
2026-03-26T07:03:00+00:00,24092.16,24115.29,24090.04,24105.66,1465
2026-03-26T07:04:00+00:00,24105.66,24106.79,24092.54,24094.04,811
2026-03-26T07:05:00+00:00,24094.04,24095.29,24073.04,24078.41,1617
2026-03-26T07:06:00+00:00,24078.41,24081.41,24063.79,24070.16,1301
2026-03-26T07:07:00+00:00,24070.16,24074.04,24055.54,24066.79,1230
2026-03-26T07:08:00+00:00,24066.79,24075.16,24066.16,24073.79,863
2026-03-26T07:09:00+00:00,24073.79,24076.79,24067.91,24073.04,1130
2026-03-26T07:10:00+00:00,24073.04,24076.79,24063.54,24067.29,1208
2026-03-26T07:11:00+00:00,24067.29,24073.16,24066.16,24073.16,912
2026-03-26T07:12:00+00:00,24073.16,24074.91,24066.54,24069.66,916
2026-03-26T07:13:00+00:00,24069.66,24074.54,24068.29,24070.16,586
2026-03-26T07:14:00+00:00,24070.16,24074.79,24066.91,24072.29,871
2026-03-26T07:15:00+00:00,24072.29,24074.16,24069.16,24073.91,918
2026-03-26T07:16:00+00:00,24073.91,24077.29,24062.16,24064.16,1056
2026-03-26T07:17:00+00:00,24064.16,24073.41,24059.04,24071.16,732
2026-03-26T07:18:00+00:00,24071.16,24071.41,24064.16,24065.54,753
2026-03-26T07:19:00+00:00,24065.54,24071.91,24065.54,24068.91,622
2026-03-26T07:20:00+00:00,24068.91,24069.04,24023.66,24048.36,2770
2026-03-26T07:21:00+00:00,24048.36,24066.29,24045.91,24066.29,1273
2026-03-26T07:22:00+00:00,24066.29,24089.91,24066.29,24088.79,1413
2026-03-26T07:23:00+00:00,24088.79,24098.04,24087.41,24090.16,1420
2026-03-26T07:24:00+00:00,24090.16,24091.29,24081.66,24082.54,993
2026-03-26T07:25:00+00:00,24082.54,24086.16,24079.41,24083.16,1097
2026-03-26T07:26:00+00:00,24083.16,24083.41,24073.54,24079.91,755
2026-03-26T07:27:00+00:00,24079.91,24083.41,24073.54,24076.54,875
2026-03-26T07:28:00+00:00,24076.54,24078.04,24066.66,24069.16,985
2026-03-26T07:29:00+00:00,24069.16,24074.54,24068.41,24073.41,783
2026-03-26T07:30:00+00:00,24073.41,24073.91,24068.29,24073.16,732
2026-03-26T07:31:00+00:00,24073.16,24073.54,24062.16,24062.79,838
2026-03-26T07:32:00+00:00,24062.79,24063.16,24056.41,24058.29,835
2026-03-26T07:33:00+00:00,24058.29,24060.54,24055.41,24060.04,683
2026-03-26T07:34:00+00:00,24060.04,24062.54,24056.66,24061.54,744
2026-03-26T07:35:00+00:00,24061.54,24073.41,24060.66,24071.86,880
2026-03-26T07:36:00+00:00,24071.86,24072.91,24063.29,24072.66,669
2026-03-26T07:37:00+00:00,24072.66,24083.54,24072.29,24082.54,791
2026-03-26T07:38:00+00:00,24082.54,24087.54,24082.29,24086.79,712
2026-03-26T07:39:00+00:00,24086.79,24087.91,24082.29,24084.16,876
2026-03-26T07:40:00+00:00,24084.16,24089.04,24083.79,24083.79,850
2026-03-26T07:41:00+00:00,24083.79,24084.04,24076.41,24076.54,856
2026-03-26T07:42:00+00:00,24076.54,24078.79,24069.29,24069.29,539
2026-03-26T07:43:00+00:00,24069.29,24073.04,24067.29,24070.54,673
2026-03-26T07:44:00+00:00,24070.54,24074.29,24068.04,24074.04,772
2026-03-26T07:45:00+00:00,24074.04,24093.04,24073.91,24089.54,1065
2026-03-26T07:46:00+00:00,24089.54,24089.54,24078.41,24079.91,973
2026-03-26T07:47:00+00:00,24079.91,24080.91,24071.79,24077.41,690
2026-03-26T07:48:00+00:00,24077.41,24088.79,24076.79,24088.41,744
2026-03-26T07:49:00+00:00,24088.41,24091.54,24085.66,24089.54,714
2026-03-26T07:50:00+00:00,24089.54,24091.41,24086.16,24087.29,886
2026-03-26T07:51:00+00:00,24087.29,24088.66,24081.16,24082.29,782
2026-03-26T07:52:00+00:00,24082.29,24086.16,24079.91,24082.54,935
2026-03-26T07:53:00+00:00,24082.54,24083.79,24079.41,24080.16,604
2026-03-26T07:54:00+00:00,24080.16,24086.41,24075.91,24084.54,682
2026-03-26T07:55:00+00:00,24084.54,24088.66,24083.04,24084.29,837
2026-03-26T07:56:00+00:00,24084.29,24088.91,24079.54,24082.16,921
2026-03-26T07:57:00+00:00,24082.16,24083.16,24074.91,24075.66,807
2026-03-26T07:58:00+00:00,24075.66,24077.79,24074.29,24077.16,804
2026-03-26T07:59:00+00:00,24077.16,24079.41,24074.29,24078.41,932
2026-03-26T08:00:00+00:00,24078.41,24096.91,24078.41,24089.66,2827
2026-03-26T08:01:00+00:00,24089.66,24096.66,24084.29,24087.66,2075
2026-03-26T08:02:00+00:00,24087.66,24088.41,24077.16,24084.66,1497
2026-03-26T08:03:00+00:00,24084.66,24085.79,24075.79,24085.54,1623
2026-03-26T08:04:00+00:00,24085.54,24087.66,24081.66,24087.29,1249
2026-03-26T08:05:00+00:00,24087.29,24090.04,24079.79,24080.41,1321
2026-03-26T08:06:00+00:00,24080.41,24103.41,24079.79,24096.54,2270
2026-03-26T08:07:00+00:00,24096.54,24105.16,24092.41,24102.04,1676
2026-03-26T08:08:00+00:00,24102.04,24102.04,24091.79,24095.29,1735
2026-03-26T08:09:00+00:00,24095.29,24097.04,24078.04,24078.29,1778
2026-03-26T08:10:00+00:00,24078.29,24081.29,24070.91,24074.91,1460
2026-03-26T08:11:00+00:00,24074.91,24079.29,24067.29,24068.66,1395
2026-03-26T08:12:00+00:00,24068.66,24074.29,24062.91,24063.04,1731
2026-03-26T08:13:00+00:00,24063.04,24064.04,24037.91,24039.29,1662
2026-03-26T08:14:00+00:00,24039.29,24039.41,24024.04,24025.91,1667
2026-03-26T08:15:00+00:00,24025.91,24037.16,24025.91,24033.79,1676
2026-03-26T08:16:00+00:00,24033.79,24040.16,24032.79,24037.66,1414
2026-03-26T08:17:00+00:00,24037.66,24050.91,24037.16,24042.41,1671
2026-03-26T08:18:00+00:00,24042.41,24043.04,24025.41,24032.91,1815
2026-03-26T08:19:00+00:00,24032.91,24033.66,24015.41,24023.04,1819
2026-03-26T08:20:00+00:00,24023.04,24037.79,24020.41,24036.29,1717
2026-03-26T08:21:00+00:00,24036.29,24038.16,24025.16,24027.91,1831
2026-03-26T08:22:00+00:00,24027.91,24035.41,24018.29,24026.29,1471
2026-03-26T08:23:00+00:00,24026.29,24038.91,24025.16,24029.66,1279
2026-03-26T08:24:00+00:00,24029.66,24034.29,24023.79,24027.16,1410
2026-03-26T08:25:00+00:00,24027.16,24030.91,24022.16,24026.16,1236
2026-03-26T08:26:00+00:00,24026.16,24039.16,24026.16,24033.66,1681
2026-03-26T08:27:00+00:00,24033.66,24033.66,24026.54,24032.91,1487
2026-03-26T08:28:00+00:00,24032.91,24035.41,24019.79,24019.79,1902
2026-03-26T08:29:00+00:00,24019.79,24019.91,24007.66,24011.41,1745
2026-03-26T08:30:00+00:00,24011.41,24016.91,24006.54,24014.54,1423
2026-03-26T08:31:00+00:00,24014.54,24024.16,24010.16,24019.91,1499
2026-03-26T08:32:00+00:00,24019.91,24031.91,24017.41,24030.66,1463
2026-03-26T08:33:00+00:00,24030.66,24031.41,24022.54,24024.66,1513
2026-03-26T08:34:00+00:00,24024.66,24035.66,24023.66,24029.66,1471
2026-03-26T08:35:00+00:00,24029.66,24037.04,24021.54,24025.16,1456
2026-03-26T08:36:00+00:00,24025.16,24028.66,24022.16,24024.66,1507
2026-03-26T08:37:00+00:00,24024.66,24028.54,24004.66,24005.41,1670
2026-03-26T08:38:00+00:00,24005.41,24014.41,24005.41,24014.41,1727
2026-03-26T08:39:00+00:00,24014.41,24019.91,24009.66,24014.16,1515
2026-03-26T08:40:00+00:00,24014.16,24028.16,24012.54,24027.66,1755
2026-03-26T08:41:00+00:00,24027.66,24030.29,24020.04,24020.91,1473
2026-03-26T08:42:00+00:00,24020.91,24029.54,24018.16,24021.79,1477
2026-03-26T08:43:00+00:00,24021.79,24022.29,24002.11,24002.66,1407
2026-03-26T08:44:00+00:00,24002.66,24003.91,23991.16,23993.16,1795
2026-03-26T08:45:00+00:00,23993.16,23999.54,23988.79,23993.04,1734
2026-03-26T08:46:00+00:00,23993.04,24003.66,23991.04,24001.66,1411
2026-03-26T08:47:00+00:00,24001.66,24011.29,23993.41,23995.66,1326
2026-03-26T08:48:00+00:00,23995.66,23996.41,23973.86,23979.41,1174
2026-03-26T08:49:00+00:00,23979.41,23983.91,23978.16,23981.91,839
2026-03-26T08:50:00+00:00,23981.91,23994.79,23981.91,23993.29,1284
2026-03-26T08:51:00+00:00,23993.29,24003.66,23991.91,23993.91,1073
2026-03-26T08:52:00+00:00,23993.91,23997.41,23990.04,23995.29,1088
2026-03-26T08:53:00+00:00,23995.29,24002.79,23993.91,24001.04,1178
2026-03-26T08:54:00+00:00,24001.04,24007.79,23997.16,24001.54,988
2026-03-26T08:55:00+00:00,24001.54,24015.54,23997.29,24015.04,1275
2026-03-26T08:56:00+00:00,24015.04,24020.91,24011.79,24018.79,1362
2026-03-26T08:57:00+00:00,24018.79,24020.04,24014.79,24015.91,914
2026-03-26T08:58:00+00:00,24015.91,24020.41,24011.54,24012.79,937
2026-03-26T08:59:00+00:00,24012.79,24016.29,24010.11,24012.66,969
2026-03-26T09:00:00+00:00,24012.66,24015.79,23987.16,23988.66,1563
2026-03-26T09:01:00+00:00,23988.66,23992.16,23980.66,23980.91,1678
2026-03-26T09:02:00+00:00,23980.91,23997.91,23980.91,23993.41,1751
2026-03-26T09:03:00+00:00,23993.41,23995.16,23974.29,23981.54,1696
2026-03-26T09:04:00+00:00,23981.54,23996.41,23981.54,23995.29,1846
2026-03-26T09:05:00+00:00,23995.29,24012.16,23993.16,24010.66,2210
2026-03-26T09:06:00+00:00,24010.66,24010.66,23996.29,24006.66,1717
2026-03-26T09:07:00+00:00,24006.66,24010.41,24000.04,24003.16,1432
2026-03-26T09:08:00+00:00,24003.16,24009.66,23986.79,23987.54,1454
2026-03-26T09:09:00+00:00,23987.54,23996.16,23983.79,23993.29,1187
2026-03-26T09:10:00+00:00,23993.29,24006.79,23992.04,24006.66,1455
2026-03-26T09:11:00+00:00,24006.66,24014.41,24001.91,24001.91,1678
2026-03-26T09:12:00+00:00,24001.91,24001.91,23988.04,23993.29,1426
2026-03-26T09:13:00+00:00,23993.29,23998.54,23985.91,23993.66,1529
2026-03-26T09:14:00+00:00,23993.66,24001.29,23986.54,23989.29,1369
2026-03-26T09:15:00+00:00,23989.29,23989.29,23983.16,23986.66,1387
2026-03-26T09:16:00+00:00,23986.66,23990.79,23982.41,23984.16,1254
2026-03-26T09:17:00+00:00,23984.16,23989.41,23981.66,23983.41,1365
2026-03-26T09:18:00+00:00,23983.41,23984.66,23974.79,23978.66,1503
2026-03-26T09:19:00+00:00,23978.66,23983.91,23975.91,23977.91,1382
2026-03-26T09:20:00+00:00,23977.91,23989.91,23977.91,23985.04,1366
2026-03-26T09:21:00+00:00,23985.04,23990.16,23980.91,23984.16,1305
2026-03-26T09:22:00+00:00,23984.16,23991.29,23983.16,23991.29,1341
2026-03-26T09:23:00+00:00,23991.29,23992.66,23971.91,23981.04,1640
2026-03-26T09:24:00+00:00,23981.04,23983.16,23973.66,23974.29,1166
2026-03-26T09:25:00+00:00,23974.29,23979.66,23972.54,23973.66,1224
2026-03-26T09:26:00+00:00,23973.66,23978.41,23970.29,23978.16,1380
2026-03-26T09:27:00+00:00,23978.16,23988.16,23976.04,23983.41,1539
2026-03-26T09:28:00+00:00,23983.41,23984.41,23972.66,23973.16,1164
2026-03-26T09:29:00+00:00,23973.16,23975.04,23967.91,23971.91,1312
2026-03-26T09:30:00+00:00,23971.91,23971.91,23932.79,23938.66,2631
2026-03-26T09:31:00+00:00,23938.66,23944.41,23929.16,23943.79,1604
2026-03-26T09:32:00+00:00,23943.79,23945.16,23929.41,23936.04,1540
2026-03-26T09:33:00+00:00,23936.04,23947.04,23935.66,23941.54,1564
2026-03-26T09:34:00+00:00,23941.54,23952.66,23941.54,23943.79,1485
2026-03-26T09:35:00+00:00,23943.79,23951.91,23941.16,23945.29,1496
2026-03-26T09:36:00+00:00,23945.29,23954.16,23941.66,23953.91,1624
2026-03-26T09:37:00+00:00,23953.91,23960.04,23945.29,23950.04,1673
2026-03-26T09:38:00+00:00,23950.04,23955.16,23947.66,23949.41,928
2026-03-26T09:39:00+00:00,23949.41,23954.16,23945.16,23951.41,1257
2026-03-26T09:40:00+00:00,23951.41,23961.29,23951.41,23955.79,1965
2026-03-26T09:41:00+00:00,23955.79,23957.41,23950.54,23956.79,1109
2026-03-26T09:42:00+00:00,23956.79,23961.79,23952.29,23961.54,1188
2026-03-26T09:43:00+00:00,23961.54,23968.29,23956.91,23957.54,1383
2026-03-26T09:44:00+00:00,23957.54,23966.54,23956.41,23959.16,1195
2026-03-26T09:45:00+00:00,23959.16,23963.54,23950.41,23958.29,1358
2026-03-26T09:46:00+00:00,23958.29,23958.91,23948.16,23952.41,1185
2026-03-26T09:47:00+00:00,23952.41,23970.66,23952.41,23961.16,1342
2026-03-26T09:48:00+00:00,23961.16,23962.54,23952.29,23955.79,1609
2026-03-26T09:49:00+00:00,23955.79,23957.16,23952.16,23955.04,892
2026-03-26T09:50:00+00:00,23955.04,23970.54,23953.41,23968.16,1446
2026-03-26T09:51:00+00:00,23968.16,23977.04,23968.04,23974.79,1091
2026-03-26T09:52:00+00:00,23974.79,23978.29,23971.79,23972.91,1195
2026-03-26T09:53:00+00:00,23972.91,23973.41,23966.54,23968.54,902
2026-03-26T09:54:00+00:00,23968.54,23975.79,23965.16,23975.66,910
2026-03-26T09:55:00+00:00,23975.66,23983.41,23972.79,23979.16,1330
2026-03-26T09:56:00+00:00,23979.16,23981.29,23976.54,23977.91,1093
2026-03-26T09:57:00+00:00,23977.91,23983.54,23977.66,23982.29,986
2026-03-26T09:58:00+00:00,23982.29,23983.66,23977.41,23980.29,1022
2026-03-26T09:59:00+00:00,23980.29,23980.29,23974.04,23974.16,899
2026-03-26T10:00:00+00:00,23974.16,23976.16,23963.04,23966.66,1543
2026-03-26T10:01:00+00:00,23966.66,23967.16,23951.66,23960.41,1380
2026-03-26T10:02:00+00:00,23960.41,23971.16,23960.41,23968.91,1304
2026-03-26T10:03:00+00:00,23968.91,23973.29,23968.04,23971.04,973
2026-03-26T10:04:00+00:00,23971.04,23983.29,23968.41,23981.91,1110
2026-03-26T10:05:00+00:00,23981.91,24014.41,23981.11,24003.41,1542
2026-03-26T10:06:00+00:00,24003.41,24003.41,23990.29,23994.91,1373
2026-03-26T10:07:00+00:00,23994.91,23994.91,23987.66,23993.04,1164
2026-03-26T10:08:00+00:00,23993.04,23998.16,23989.04,23989.04,1246
2026-03-26T10:09:00+00:00,23989.04,23997.91,23987.04,23995.04,902
2026-03-26T10:10:00+00:00,23995.04,24001.66,23992.91,24001.41,1091
2026-03-26T10:11:00+00:00,24001.41,24003.79,23995.66,24003.16,1004
2026-03-26T10:12:00+00:00,24003.16,24003.41,23996.41,23996.91,650
2026-03-26T10:13:00+00:00,23996.91,24003.04,23995.41,24002.54,842
2026-03-26T10:14:00+00:00,24002.54,24005.66,23996.91,24005.66,878
2026-03-26T10:15:00+00:00,24005.66,24012.91,24004.29,24009.91,1101
2026-03-26T10:16:00+00:00,24009.91,24015.29,24005.41,24013.36,967
2026-03-26T10:17:00+00:00,24013.36,24015.04,23999.04,24000.41,852
2026-03-26T10:18:00+00:00,24000.41,24000.66,23992.41,23993.91,919
2026-03-26T10:19:00+00:00,23993.91,24002.04,23992.91,23993.79,932
2026-03-26T10:20:00+00:00,23993.79,23998.54,23993.29,23995.04,959
2026-03-26T10:21:00+00:00,23995.04,24007.66,23994.66,24007.66,1021
2026-03-26T10:22:00+00:00,24007.66,24011.29,24003.66,24010.79,876
2026-03-26T10:23:00+00:00,24010.79,24010.79,23999.41,24000.16,924
2026-03-26T10:24:00+00:00,24000.16,24005.66,23999.41,24004.29,816
2026-03-26T10:25:00+00:00,24004.29,24011.29,24002.16,24008.16,1189
2026-03-26T10:26:00+00:00,24008.16,24011.29,24004.91,24007.91,809
2026-03-26T10:27:00+00:00,24007.91,24011.66,24007.04,24008.04,749
2026-03-26T10:28:00+00:00,24008.04,24018.79,24008.04,24018.16,921
2026-03-26T10:29:00+00:00,24018.16,24020.91,24014.79,24014.79,730
2026-03-26T10:30:00+00:00,24014.79,24016.54,24008.54,24010.54,836
2026-03-26T10:31:00+00:00,24010.54,24016.66,24009.29,24013.16,755
2026-03-26T10:32:00+00:00,24013.16,24020.79,24013.16,24018.91,824
2026-03-26T10:33:00+00:00,24018.91,24020.66,24014.91,24020.16,808
2026-03-26T10:34:00+00:00,24020.16,24020.16,24012.79,24014.54,774
2026-03-26T10:35:00+00:00,24014.54,24016.29,24010.79,24012.54,838
2026-03-26T10:36:00+00:00,24012.54,24015.04,24008.79,24013.66,833
2026-03-26T10:37:00+00:00,24013.66,24013.66,24007.41,24010.66,778
2026-03-26T10:38:00+00:00,24010.66,24011.91,24006.54,24008.79,845
2026-03-26T10:39:00+00:00,24008.79,24009.66,23976.54,23978.79,1840
2026-03-26T10:40:00+00:00,23978.79,23995.16,23967.11,23985.91,1844
2026-03-26T10:41:00+00:00,23985.91,23993.04,23985.61,23989.91,1531
2026-03-26T10:42:00+00:00,23989.91,23989.91,23977.61,23978.36,1223
2026-03-26T10:43:00+00:00,23978.36,23985.29,23972.41,23976.54,1750
2026-03-26T10:44:00+00:00,23976.54,23987.04,23975.54,23980.66,1592
2026-03-26T10:45:00+00:00,23980.66,23992.79,23977.41,23992.66,1550
2026-03-26T10:46:00+00:00,23992.66,23992.66,23980.91,23986.91,1207
2026-03-26T10:47:00+00:00,23986.91,23990.41,23979.16,23980.54,1274
2026-03-26T10:48:00+00:00,23980.54,23989.16,23980.29,23986.29,843
2026-03-26T10:49:00+00:00,23986.29,23990.66,23984.29,23990.66,995
2026-03-26T10:50:00+00:00,23990.66,23991.41,23985.16,23987.79,918
2026-03-26T10:51:00+00:00,23987.79,23991.41,23986.29,23990.04,1026
2026-03-26T10:52:00+00:00,23990.04,24002.41,23987.54,23999.66,1286
2026-03-26T10:53:00+00:00,23999.66,24000.79,23990.79,23991.66,1286
2026-03-26T10:54:00+00:00,23991.66,23995.41,23987.04,23987.91,1083
2026-03-26T10:55:00+00:00,23987.91,23994.66,23987.91,23993.91,1461
2026-03-26T10:56:00+00:00,23993.91,23997.16,23992.54,23992.54,1068
2026-03-26T10:57:00+00:00,23992.54,23996.29,23989.29,23991.91,935
2026-03-26T10:58:00+00:00,23991.91,23996.91,23991.91,23994.79,693
2026-03-26T10:59:00+00:00,23994.79,23999.54,23993.66,23995.91,834
2026-03-26T11:00:00+00:00,23995.91,23999.29,23986.66,23992.79,1462
2026-03-26T11:01:00+00:00,23992.79,23993.61,23980.04,23981.66,1051
2026-03-26T11:02:00+00:00,23981.66,23992.54,23980.04,23991.04,1464
2026-03-26T11:03:00+00:00,23991.04,23996.79,23986.79,23994.79,1455
2026-03-26T11:04:00+00:00,23994.79,24002.66,23993.04,23995.29,1296
2026-03-26T11:05:00+00:00,23995.29,24007.16,23993.79,24006.54,1144
2026-03-26T11:06:00+00:00,24006.54,24007.29,23983.16,23984.79,985
2026-03-26T11:07:00+00:00,23984.79,23994.91,23984.79,23993.41,986
2026-03-26T11:08:00+00:00,23993.41,24001.79,23993.29,24001.79,1094
2026-03-26T11:09:00+00:00,24001.79,24005.04,24000.29,24003.41,791
2026-03-26T11:10:00+00:00,24003.41,24003.41,23993.91,23993.91,771
2026-03-26T11:11:00+00:00,23993.91,23993.91,23981.29,23991.16,1149
2026-03-26T11:12:00+00:00,23991.16,23995.29,23986.29,23986.41,712
2026-03-26T11:13:00+00:00,23986.41,23991.16,23983.54,23988.41,939
2026-03-26T11:14:00+00:00,23988.41,23988.41,23983.04,23983.66,1003
2026-03-26T11:15:00+00:00,23983.66,23993.66,23982.41,23989.41,946
2026-03-26T11:16:00+00:00,23989.41,23989.66,23981.04,23982.29,916
2026-03-26T11:17:00+00:00,23982.29,23987.66,23981.79,23984.79,783
2026-03-26T11:18:00+00:00,23984.79,23991.41,23983.91,23991.41,831
2026-03-26T11:19:00+00:00,23991.41,23993.41,23987.29,23988.41,1032
2026-03-26T11:20:00+00:00,23988.41,23990.16,23974.04,23975.54,1218
2026-03-26T11:21:00+00:00,23975.54,23988.16,23975.54,23981.79,1249
2026-03-26T11:22:00+00:00,23981.79,23985.04,23975.91,23978.41,901
2026-03-26T11:23:00+00:00,23978.41,23980.41,23971.54,23971.91,978
2026-03-26T11:24:00+00:00,23971.91,23977.29,23970.29,23974.54,974
2026-03-26T11:25:00+00:00,23974.54,23974.66,23964.16,23965.04,1433
2026-03-26T11:26:00+00:00,23965.04,23969.54,23947.54,23948.79,1805
2026-03-26T11:27:00+00:00,23948.79,23962.04,23944.79,23958.91,1633
2026-03-26T11:28:00+00:00,23958.91,23967.79,23957.79,23960.79,1194
2026-03-26T11:29:00+00:00,23960.79,23964.91,23959.16,23962.79,1131
2026-03-26T11:30:00+00:00,23962.79,23970.04,23961.04,23965.29,1283
2026-03-26T11:31:00+00:00,23965.29,23965.41,23947.04,23952.41,1741
2026-03-26T11:32:00+00:00,23952.41,23963.41,23951.91,23961.16,1617
2026-03-26T11:33:00+00:00,23961.16,23962.16,23957.66,23959.04,1152
2026-03-26T11:34:00+00:00,23959.04,23968.66,23959.04,23962.91,1178
2026-03-26T11:35:00+00:00,23962.91,23967.79,23957.66,23958.29,1163
2026-03-26T11:36:00+00:00,23958.29,23960.04,23949.04,23952.91,1399
2026-03-26T11:37:00+00:00,23952.91,23959.16,23949.41,23950.41,1488
2026-03-26T11:38:00+00:00,23950.41,23957.91,23950.04,23954.54,1218
2026-03-26T11:39:00+00:00,23954.54,23961.41,23952.16,23959.66,1331
2026-03-26T11:40:00+00:00,23959.66,23962.29,23957.79,23962.04,1219
2026-03-26T11:41:00+00:00,23962.04,23962.54,23952.16,23955.79,1149
2026-03-26T11:42:00+00:00,23955.79,23955.79,23946.29,23946.54,1305
2026-03-26T11:43:00+00:00,23946.54,23947.29,23937.41,23941.16,1272
2026-03-26T11:44:00+00:00,23941.16,23945.54,23939.29,23944.79,1365
2026-03-26T11:45:00+00:00,23944.79,23952.16,23941.29,23950.91,1298
2026-03-26T11:46:00+00:00,23950.91,23952.66,23942.04,23942.16,938
2026-03-26T11:47:00+00:00,23942.16,23949.29,23942.16,23945.79,1030
2026-03-26T11:48:00+00:00,23945.79,23950.29,23943.29,23947.79,1006
2026-03-26T11:49:00+00:00,23947.79,23947.79,23934.16,23934.91,1179
2026-03-26T11:50:00+00:00,23934.91,23938.16,23932.29,23934.91,1369
2026-03-26T11:51:00+00:00,23934.91,23943.16,23932.91,23941.16,1590
2026-03-26T11:52:00+00:00,23941.16,23942.91,23934.66,23936.29,1318
2026-03-26T11:53:00+00:00,23936.29,23944.04,23935.91,23941.41,1321
2026-03-26T11:54:00+00:00,23941.41,23953.04,23940.91,23947.54,1293
2026-03-26T11:55:00+00:00,23947.54,23947.79,23939.79,23941.16,1046
2026-03-26T11:56:00+00:00,23941.16,23942.79,23929.29,23930.04,1363
2026-03-26T11:57:00+00:00,23930.04,23935.04,23927.79,23932.29,1191
2026-03-26T11:58:00+00:00,23932.29,23932.91,23924.41,23925.54,980
2026-03-26T11:59:00+00:00,23925.54,23925.54,23918.29,23921.66,1382
2026-03-26T12:00:00+00:00,23921.66,23927.16,23913.66,23913.66,1634
2026-03-26T12:01:00+00:00,23913.66,23918.54,23908.16,23911.16,1739
2026-03-26T12:02:00+00:00,23911.16,23916.91,23905.29,23909.41,1399
2026-03-26T12:03:00+00:00,23909.41,23909.41,23900.54,23908.41,1541
2026-03-26T12:04:00+00:00,23908.41,23919.29,23907.29,23916.91,1304
2026-03-26T12:05:00+00:00,23916.91,23925.16,23915.79,23920.41,1513
2026-03-26T12:06:00+00:00,23920.41,23929.29,23920.04,23929.04,1389
2026-03-26T12:07:00+00:00,23929.04,23938.41,23928.79,23937.04,1535
2026-03-26T12:08:00+00:00,23937.04,23947.79,23934.16,23942.91,1801
2026-03-26T12:09:00+00:00,23942.91,23945.66,23942.16,23944.04,1340
2026-03-26T12:10:00+00:00,23944.04,23953.29,23941.41,23949.29,1511
2026-03-26T12:11:00+00:00,23949.29,23958.54,23949.04,23957.16,1175
2026-03-26T12:12:00+00:00,23957.16,23960.04,23953.66,23956.04,1330
2026-03-26T12:13:00+00:00,23956.04,23960.16,23951.91,23959.91,1317
2026-03-26T12:14:00+00:00,23959.91,23962.54,23955.79,23955.91,1139
2026-03-26T12:15:00+00:00,23955.91,23963.41,23953.54,23962.29,1305
2026-03-26T12:16:00+00:00,23962.29,23964.29,23959.79,23962.54,1037
2026-03-26T12:17:00+00:00,23962.54,23966.41,23959.91,23964.04,1035
2026-03-26T12:18:00+00:00,23964.04,23964.16,23955.29,23955.91,1161
2026-03-26T12:19:00+00:00,23955.91,23958.16,23948.66,23952.79,1119
2026-03-26T12:20:00+00:00,23952.79,23956.04,23947.66,23955.04,1194
2026-03-26T12:21:00+00:00,23955.04,23958.29,23951.41,23953.91,1015
2026-03-26T12:22:00+00:00,23953.91,23961.29,23953.04,23959.79,1006
2026-03-26T12:23:00+00:00,23959.79,23961.79,23956.04,23961.04,928
2026-03-26T12:24:00+00:00,23961.04,23961.04,23948.16,23950.79,1207
2026-03-26T12:25:00+00:00,23950.79,23956.79,23950.29,23950.79,1091
2026-03-26T12:26:00+00:00,23950.79,23955.91,23949.29,23955.79,1000
2026-03-26T12:27:00+00:00,23955.79,23955.79,23947.29,23950.04,1052
2026-03-26T12:28:00+00:00,23950.04,23953.04,23949.29,23952.79,654
2026-03-26T12:29:00+00:00,23952.79,23957.91,23950.86,23950.86,1073
2026-03-26T12:30:00+00:00,23950.86,23950.86,23929.54,23933.16,1505
2026-03-26T12:31:00+00:00,23933.16,23939.16,23929.29,23933.29,1655
2026-03-26T12:32:00+00:00,23933.29,23933.29,23924.91,23932.16,1435
2026-03-26T12:33:00+00:00,23932.16,23934.41,23912.16,23916.54,1766
2026-03-26T12:34:00+00:00,23916.54,23920.16,23911.66,23911.79,1453
2026-03-26T12:35:00+00:00,23911.79,23912.41,23893.54,23897.29,2233
2026-03-26T12:36:00+00:00,23897.29,23911.91,23897.29,23911.04,1388
2026-03-26T12:37:00+00:00,23911.04,23916.29,23900.54,23914.41,1589
2026-03-26T12:38:00+00:00,23914.41,23920.66,23910.04,23920.66,1136
2026-03-26T12:39:00+00:00,23920.66,23920.66,23911.29,23920.29,1463
2026-03-26T12:40:00+00:00,23920.29,23925.29,23911.66,23915.29,1493
2026-03-26T12:41:00+00:00,23915.29,23919.91,23903.91,23908.29,1509
2026-03-26T12:42:00+00:00,23908.29,23915.91,23905.79,23914.79,1476
2026-03-26T12:43:00+00:00,23914.79,23919.66,23912.79,23916.79,1254
2026-03-26T12:44:00+00:00,23916.79,23918.66,23909.04,23912.16,1353
2026-03-26T12:45:00+00:00,23912.16,23927.54,23912.16,23926.66,1513
2026-03-26T12:46:00+00:00,23926.66,23937.29,23923.29,23932.29,1476
2026-03-26T12:47:00+00:00,23932.29,23935.91,23925.29,23925.54,1337
2026-03-26T12:48:00+00:00,23925.54,23928.79,23922.79,23924.66,1154
2026-03-26T12:49:00+00:00,23924.66,23926.91,23914.16,23920.91,1496
2026-03-26T12:50:00+00:00,23920.91,23930.04,23916.41,23928.54,1299
2026-03-26T12:51:00+00:00,23928.54,23935.04,23923.41,23925.04,1457
2026-03-26T12:52:00+00:00,23925.04,23932.79,23925.04,23926.79,1317
2026-03-26T12:53:00+00:00,23926.79,23927.29,23916.04,23916.04,1227
2026-03-26T12:54:00+00:00,23916.04,23922.04,23913.29,23920.79,1504
2026-03-26T12:55:00+00:00,23920.79,23935.91,23919.54,23932.79,1817
2026-03-26T12:56:00+00:00,23932.79,23933.04,23922.54,23927.04,1630
2026-03-26T12:57:00+00:00,23927.04,23938.54,23926.79,23934.79,1579
2026-03-26T12:58:00+00:00,23934.79,23935.29,23929.29,23933.04,1493
2026-03-26T12:59:00+00:00,23933.04,23939.79,23932.91,23937.04,1179
2026-03-26T13:00:00+00:00,23937.04,23952.54,23935.79,23950.54,2010
2026-03-26T13:01:00+00:00,23950.54,23954.79,23946.66,23948.91,1458
2026-03-26T13:02:00+00:00,23948.91,23952.41,23934.91,23936.66,1376
2026-03-26T13:03:00+00:00,23936.66,23945.79,23933.79,23945.41,1322
2026-03-26T13:04:00+00:00,23945.41,23950.29,23943.04,23943.04,1293
2026-03-26T13:05:00+00:00,23943.04,23944.04,23937.16,23941.16,1447
2026-03-26T13:06:00+00:00,23941.16,23942.16,23931.04,23933.66,1489
2026-03-26T13:07:00+00:00,23933.66,23939.29,23929.91,23938.04,1630
2026-03-26T13:08:00+00:00,23938.04,23943.29,23933.29,23941.16,1507
2026-03-26T13:09:00+00:00,23941.16,23945.04,23939.41,23942.54,1441
2026-03-26T13:10:00+00:00,23942.54,23942.54,23934.04,23937.29,1024
2026-03-26T13:11:00+00:00,23937.29,23942.29,23936.79,23942.04,1098
2026-03-26T13:12:00+00:00,23942.04,23947.66,23941.04,23945.29,1394
2026-03-26T13:13:00+00:00,23945.29,23964.04,23944.79,23963.54,1585
2026-03-26T13:14:00+00:00,23963.54,23964.29,23951.79,23952.66,1717
2026-03-26T13:15:00+00:00,23952.66,23959.16,23945.54,23959.16,1597
2026-03-26T13:16:00+00:00,23959.16,23963.54,23957.29,23960.41,1385
2026-03-26T13:17:00+00:00,23960.41,23977.16,23960.41,23972.29,1411
2026-03-26T13:18:00+00:00,23972.29,23974.04,23966.29,23970.29,1368
2026-03-26T13:19:00+00:00,23970.29,23970.54,23963.29,23967.29,1331
2026-03-26T13:20:00+00:00,23967.29,23974.79,23964.79,23964.79,1332
2026-03-26T13:21:00+00:00,23964.79,23965.29,23959.04,23962.04,1322
2026-03-26T13:22:00+00:00,23962.04,23965.66,23956.04,23957.79,1110
2026-03-26T13:23:00+00:00,23957.79,23965.66,23957.41,23965.54,1319
2026-03-26T13:24:00+00:00,23965.54,23965.54,23954.79,23955.04,1234
2026-03-26T13:25:00+00:00,23955.04,23967.29,23950.29,23967.29,1693
2026-03-26T13:26:00+00:00,23967.29,23967.29,23953.04,23954.54,1515
2026-03-26T13:27:00+00:00,23954.54,23960.16,23952.29,23953.91,1693
2026-03-26T13:28:00+00:00,23953.91,23962.04,23953.91,23959.79,1805
2026-03-26T13:29:00+00:00,23959.79,23977.79,23959.41,23975.54,2236
2026-03-26T13:30:00+00:00,23975.54,23975.54,23914.31,23926.44,9543
2026-03-26T13:31:00+00:00,23926.44,23934.44,23917.06,23927.81,8782
2026-03-26T13:32:00+00:00,23927.81,23949.56,23911.19,23921.81,7742
2026-03-26T13:33:00+00:00,23921.81,23926.31,23909.19,23921.94,5835
2026-03-26T13:34:00+00:00,23921.94,23942.81,23921.06,23941.81,6620
2026-03-26T13:35:00+00:00,23941.81,23943.56,23915.69,23915.69,6661
2026-03-26T13:36:00+00:00,23915.69,23929.44,23914.19,23922.81,7199
2026-03-26T13:37:00+00:00,23922.81,23945.81,23922.81,23940.69,6750
2026-03-26T13:38:00+00:00,23940.69,23940.69,23906.94,23911.31,7155
2026-03-26T13:39:00+00:00,23911.31,23925.31,23887.56,23889.06,7100
2026-03-26T13:40:00+00:00,23889.06,23920.69,23886.81,23900.81,7146
2026-03-26T13:41:00+00:00,23900.81,23921.81,23898.19,23909.94,6469
2026-03-26T13:42:00+00:00,23909.94,23930.06,23906.44,23924.31,7509
2026-03-26T13:43:00+00:00,23924.31,23956.94,23921.31,23950.44,6441
2026-03-26T13:44:00+00:00,23950.44,23976.94,23943.69,23976.94,5949
2026-03-26T13:45:00+00:00,23976.94,24009.31,23971.69,23990.69,6518
2026-03-26T13:46:00+00:00,23990.69,23992.19,23973.19,23973.19,6178
2026-03-26T13:47:00+00:00,23973.19,24011.44,23963.94,24004.94,6090
2026-03-26T13:48:00+00:00,24004.94,24013.31,23990.31,23998.44,6810
2026-03-26T13:49:00+00:00,23998.44,23999.69,23978.44,23984.94,6267
2026-03-26T13:50:00+00:00,23984.94,23999.44,23981.31,23996.19,7709
2026-03-26T13:51:00+00:00,23996.19,24024.69,23991.81,24021.19,6728
2026-03-26T13:52:00+00:00,24021.19,24036.56,24007.94,24014.69,7488
2026-03-26T13:53:00+00:00,24014.69,24046.06,24003.81,24042.31,5899
2026-03-26T13:54:00+00:00,24042.31,24050.94,24032.94,24050.69,5309
2026-03-26T13:55:00+00:00,24050.69,24050.69,24021.19,24028.19,5986
2026-03-26T13:56:00+00:00,24028.19,24033.94,24015.56,24033.06,5665
2026-03-26T13:57:00+00:00,24033.06,24035.69,24003.31,24007.81,6252
2026-03-26T13:58:00+00:00,24007.81,24011.44,23976.31,23976.56,5886
2026-03-26T13:59:00+00:00,23976.56,24039.19,23962.56,24036.81,6168
2026-03-26T14:00:00+00:00,24036.81,24046.56,24022.44,24032.31,6960
2026-03-26T14:01:00+00:00,24032.31,24040.31,24016.94,24039.94,6975
2026-03-26T14:02:00+00:00,24039.94,24039.94,24022.19,24029.06,6349
2026-03-26T14:03:00+00:00,24029.06,24040.81,24016.44,24036.06,6704
2026-03-26T14:04:00+00:00,24036.06,24040.31,24006.31,24018.94,6324
2026-03-26T14:05:00+00:00,24018.94,24026.69,23999.94,24024.44,6518
2026-03-26T14:06:00+00:00,24024.44,24043.44,24020.19,24041.94,6498
2026-03-26T14:07:00+00:00,24041.94,24055.69,24029.19,24037.56,5807
2026-03-26T14:08:00+00:00,24037.56,24041.31,23998.31,23998.31,5780
2026-03-26T14:09:00+00:00,23998.31,24011.31,23998.31,24006.19,4627
2026-03-26T14:10:00+00:00,24006.19,24013.19,23997.19,24005.94,4889
2026-03-26T14:11:00+00:00,24005.94,24005.94,23988.56,23992.44,4920
2026-03-26T14:12:00+00:00,23992.44,24022.56,23992.06,24016.94,5683
2026-03-26T14:13:00+00:00,24016.94,24023.94,24002.56,24022.69,5504
2026-03-26T14:14:00+00:00,24022.69,24029.06,24013.44,24022.69,4059
2026-03-26T14:15:00+00:00,24022.69,24049.69,24019.19,24044.19,5491
2026-03-26T14:16:00+00:00,24044.19,24049.56,24033.44,24035.31,5157
2026-03-26T14:17:00+00:00,24035.31,24036.19,24025.31,24032.69,4942
2026-03-26T14:18:00+00:00,24032.69,24041.19,24026.19,24026.19,4780
2026-03-26T14:19:00+00:00,24026.19,24028.56,24006.69,24010.19,4694
2026-03-26T14:20:00+00:00,24010.19,24023.06,23998.56,24016.19,4744
2026-03-26T14:21:00+00:00,24016.19,24023.19,24009.69,24016.19,4465
2026-03-26T14:22:00+00:00,24016.19,24047.94,24014.69,24047.06,5213
2026-03-26T14:23:00+00:00,24047.06,24047.06,24028.56,24033.31,4281
2026-03-26T14:24:00+00:00,24033.31,24036.81,24023.69,24024.94,4735
2026-03-26T14:25:00+00:00,24024.94,24028.06,24015.94,24026.94,4596
2026-03-26T14:26:00+00:00,24026.94,24034.19,24021.19,24021.56,4457
2026-03-26T14:27:00+00:00,24021.56,24023.69,24005.56,24010.69,4263
2026-03-26T14:28:00+00:00,24010.69,24014.94,24004.94,24009.19,4504
2026-03-26T14:29:00+00:00,24009.19,24011.94,23989.56,23990.69,4211
2026-03-26T14:30:00+00:00,23990.69,24007.56,23989.69,24005.44,4710
2026-03-26T14:31:00+00:00,24005.44,24021.94,24004.81,24015.31,3998
2026-03-26T14:32:00+00:00,24015.31,24020.44,24002.69,24010.19,4489
2026-03-26T14:33:00+00:00,24010.19,24013.31,23988.56,23999.69,4668
2026-03-26T14:34:00+00:00,23999.69,24014.44,23995.19,24010.56,4517
2026-03-26T14:35:00+00:00,24010.56,24013.06,23994.94,23997.69,4700
2026-03-26T14:36:00+00:00,23997.69,24014.69,23993.94,23997.44,4652
2026-03-26T14:37:00+00:00,23997.44,24000.44,23976.44,23984.94,5189
2026-03-26T14:38:00+00:00,23984.94,23991.69,23978.06,23983.69,4752
2026-03-26T14:39:00+00:00,23983.69,24003.31,23982.44,23994.44,5237
2026-03-26T14:40:00+00:00,23994.44,24043.69,23991.44,23998.56,5822
2026-03-26T14:41:00+00:00,23998.56,24004.31,23961.69,23993.94,7414
2026-03-26T14:42:00+00:00,23993.94,23994.31,23964.81,23973.44,6658
2026-03-26T14:43:00+00:00,23973.44,23978.69,23948.56,23957.94,7151
2026-03-26T14:44:00+00:00,23957.94,23964.56,23936.31,23943.06,6044
2026-03-26T14:45:00+00:00,23943.06,23955.69,23936.56,23938.31,6134
2026-03-26T14:46:00+00:00,23938.31,23945.31,23922.31,23926.31,6079
2026-03-26T14:47:00+00:00,23926.31,23958.56,23921.06,23935.06,6476
2026-03-26T14:48:00+00:00,23935.06,23951.81,23929.94,23934.44,5838
2026-03-26T14:49:00+00:00,23934.44,23935.06,23914.69,23929.69,6226
2026-03-26T14:50:00+00:00,23929.69,23942.69,23924.56,23934.94,5408
2026-03-26T14:51:00+00:00,23934.94,23942.31,23926.06,23931.19,5964
2026-03-26T14:52:00+00:00,23931.19,23936.56,23911.06,23918.44,6034
2026-03-26T14:53:00+00:00,23918.44,23926.19,23897.56,23899.44,4772
2026-03-26T14:54:00+00:00,23899.44,23905.69,23887.44,23887.69,4922
2026-03-26T14:55:00+00:00,23887.69,23893.44,23851.11,23887.94,6167
2026-03-26T14:56:00+00:00,23887.94,23925.31,23879.94,23912.19,6112
2026-03-26T14:57:00+00:00,23912.19,23926.44,23909.44,23917.44,6249
2026-03-26T14:58:00+00:00,23917.44,23924.19,23907.69,23919.19,5810
2026-03-26T14:59:00+00:00,23919.19,23930.56,23910.81,23921.81,6209
2026-03-26T15:00:00+00:00,23921.81,23948.56,23921.81,23935.19,5369
2026-03-26T15:01:00+00:00,23935.19,23937.44,23921.06,23936.81,5514
2026-03-26T15:02:00+00:00,23936.81,23947.44,23934.31,23938.81,5167
2026-03-26T15:03:00+00:00,23938.81,23943.56,23927.44,23935.94,5197
2026-03-26T15:04:00+00:00,23935.94,23936.31,23912.06,23913.44,4986
2026-03-26T15:05:00+00:00,23913.44,23946.69,23910.06,23932.31,5678
2026-03-26T15:06:00+00:00,23932.31,23932.31,23914.19,23928.69,6007
2026-03-26T15:07:00+00:00,23928.69,23932.06,23908.69,23912.06,5818
2026-03-26T15:08:00+00:00,23912.06,23919.19,23902.69,23910.19,4825
2026-03-26T15:09:00+00:00,23910.19,23918.81,23904.94,23914.94,4872
2026-03-26T15:10:00+00:00,23914.94,23925.69,23914.81,23923.31,4379
2026-03-26T15:11:00+00:00,23923.31,23929.94,23916.94,23922.69,4277
2026-03-26T15:12:00+00:00,23922.69,23940.19,23919.06,23920.94,3973
2026-03-26T15:13:00+00:00,23920.94,23933.19,23916.44,23921.44,3314
2026-03-26T15:14:00+00:00,23921.44,23929.44,23913.19,23913.19,3350
2026-03-26T15:15:00+00:00,23913.19,23919.44,23908.19,23913.44,3762
2026-03-26T15:16:00+00:00,23913.44,23917.56,23895.81,23900.06,4257
2026-03-26T15:17:00+00:00,23900.06,23903.19,23891.69,23894.81,4519
2026-03-26T15:18:00+00:00,23894.81,23897.56,23887.56,23893.19,4051
2026-03-26T15:19:00+00:00,23893.19,23902.19,23892.69,23898.44,4018
2026-03-26T15:20:00+00:00,23898.44,23909.06,23892.44,23905.69,4338
2026-03-26T15:21:00+00:00,23905.69,23917.56,23904.31,23916.06,3752
2026-03-26T15:22:00+00:00,23916.06,23919.31,23907.06,23907.19,4193
2026-03-26T15:23:00+00:00,23907.19,23912.19,23900.19,23910.69,3717
2026-03-26T15:24:00+00:00,23910.69,23914.69,23905.94,23910.06,3384
2026-03-26T15:25:00+00:00,23910.06,23916.19,23900.94,23902.06,3817
2026-03-26T15:26:00+00:00,23902.06,23909.69,23900.56,23904.19,3152
2026-03-26T15:27:00+00:00,23904.19,23908.69,23899.19,23906.44,3100
2026-03-26T15:28:00+00:00,23906.44,23919.19,23902.69,23911.69,3463
2026-03-26T15:29:00+00:00,23911.69,23917.19,23899.81,23904.69,3778
2026-03-26T15:30:00+00:00,23904.69,23904.69,23892.44,23899.69,3238
2026-03-26T15:31:00+00:00,23899.69,23900.06,23870.94,23874.19,2169
2026-03-26T15:32:00+00:00,23874.19,23883.31,23874.19,23880.81,2660
2026-03-26T15:33:00+00:00,23880.81,23887.94,23871.31,23875.69,3663
2026-03-26T15:34:00+00:00,23875.69,23882.19,23873.31,23882.06,3194
2026-03-26T15:35:00+00:00,23882.06,23897.81,23878.94,23890.31,3567
2026-03-26T15:36:00+00:00,23890.31,23897.81,23887.69,23887.94,3091
2026-03-26T15:37:00+00:00,23887.94,23896.31,23881.56,23893.44,3339
2026-03-26T15:38:00+00:00,23893.44,23903.94,23891.06,23899.44,3522
2026-03-26T15:39:00+00:00,23899.44,23901.81,23892.44,23901.44,3000
2026-03-26T15:40:00+00:00,23901.44,23908.31,23896.19,23906.81,2963
2026-03-26T15:41:00+00:00,23906.81,23911.69,23891.19,23896.94,3210
2026-03-26T15:42:00+00:00,23896.94,23905.31,23892.69,23903.56,3241
2026-03-26T15:43:00+00:00,23903.56,23906.69,23896.69,23897.56,2871
2026-03-26T15:44:00+00:00,23897.56,23900.31,23894.94,23899.31,2944
2026-03-26T15:45:00+00:00,23899.31,23907.44,23897.69,23899.19,3227
2026-03-26T15:46:00+00:00,23899.19,23944.44,23891.94,23928.31,4336
2026-03-26T15:47:00+00:00,23928.31,23932.19,23907.06,23915.44,4636
2026-03-26T15:48:00+00:00,23915.44,23922.94,23908.19,23919.06,3937
2026-03-26T15:49:00+00:00,23919.06,23924.44,23913.56,23916.94,3727
2026-03-26T15:50:00+00:00,23916.94,23928.69,23911.56,23918.06,3341
2026-03-26T15:51:00+00:00,23918.06,23932.69,23916.19,23929.69,3458
2026-03-26T15:52:00+00:00,23929.69,23943.06,23925.69,23940.81,3810
2026-03-26T15:53:00+00:00,23940.81,23941.56,23933.44,23935.94,2971
2026-03-26T15:54:00+00:00,23935.94,23939.19,23922.94,23929.19,3332
2026-03-26T15:55:00+00:00,23929.19,23931.94,23916.19,23918.81,3188
2026-03-26T15:56:00+00:00,23918.81,23918.81,23903.81,23908.19,3291
2026-03-26T15:57:00+00:00,23908.19,23912.81,23906.69,23910.19,2600
2026-03-26T15:58:00+00:00,23910.19,23917.94,23907.69,23909.56,2966
2026-03-26T15:59:00+00:00,23909.56,23915.94,23901.94,23912.06,2860
2026-03-26T16:00:00+00:00,23912.06,23920.44,23905.81,23910.94,2739
2026-03-26T16:01:00+00:00,23910.94,23916.06,23908.56,23910.69,2389
2026-03-26T16:02:00+00:00,23910.69,23915.94,23899.81,23904.44,2874
2026-03-26T16:03:00+00:00,23904.44,23906.56,23894.69,23898.44,2801
2026-03-26T16:04:00+00:00,23898.44,23903.69,23897.06,23900.19,2427
2026-03-26T16:05:00+00:00,23900.19,23905.69,23892.31,23896.94,2737
2026-03-26T16:06:00+00:00,23896.94,23906.81,23894.94,23904.19,2404
2026-03-26T16:07:00+00:00,23904.19,23913.44,23900.94,23900.94,2812
2026-03-26T16:08:00+00:00,23900.94,23914.19,23900.94,23909.81,2607
2026-03-26T16:09:00+00:00,23909.81,23911.94,23902.44,23904.94,2238
2026-03-26T16:10:00+00:00,23904.94,23909.81,23895.44,23895.44,2572
2026-03-26T16:11:00+00:00,23895.44,23899.94,23875.31,23877.69,2535
2026-03-26T16:12:00+00:00,23877.69,23893.44,23877.69,23893.19,2662
2026-03-26T16:13:00+00:00,23893.19,23893.94,23885.56,23888.94,2148
2026-03-26T16:14:00+00:00,23888.94,23906.81,23888.31,23902.06,3294
2026-03-26T16:15:00+00:00,23902.06,23902.06,23888.44,23888.44,2398
2026-03-26T16:16:00+00:00,23888.44,23888.56,23864.81,23865.44,2991
2026-03-26T16:17:00+00:00,23865.44,23870.94,23839.69,23853.06,3672
2026-03-26T16:18:00+00:00,23853.06,23889.69,23853.06,23881.81,3572
2026-03-26T16:19:00+00:00,23881.81,23885.69,23879.06,23883.19,3041
2026-03-26T16:20:00+00:00,23883.19,23883.69,23865.81,23869.19,3107
2026-03-26T16:21:00+00:00,23869.19,23873.06,23859.19,23860.69,2673
2026-03-26T16:22:00+00:00,23860.69,23864.06,23842.31,23843.19,2494
2026-03-26T16:23:00+00:00,23843.19,23855.44,23841.81,23853.69,2187
2026-03-26T16:24:00+00:00,23853.69,23865.81,23851.19,23864.44,2277
2026-03-26T16:25:00+00:00,23864.44,23867.69,23843.06,23845.69,2697
2026-03-26T16:26:00+00:00,23845.69,23847.44,23830.06,23836.94,2797
2026-03-26T16:27:00+00:00,23836.94,23838.44,23826.44,23834.19,2533
2026-03-26T16:28:00+00:00,23834.19,23837.31,23821.56,23823.56,2686
2026-03-26T16:29:00+00:00,23823.56,23829.69,23820.31,23826.44,2278
2026-03-26T16:30:00+00:00,23826.44,23829.44,23820.06,23822.94,2842
2026-03-26T16:31:00+00:00,23822.94,23826.81,23816.56,23818.31,2955
2026-03-26T16:32:00+00:00,23818.31,23818.94,23799.56,23807.06,3645
2026-03-26T16:33:00+00:00,23807.06,23812.31,23804.06,23806.81,2725
2026-03-26T16:34:00+00:00,23806.81,23823.19,23802.06,23819.81,2962
2026-03-26T16:35:00+00:00,23819.81,23833.19,23816.56,23826.06,3743
2026-03-26T16:36:00+00:00,23826.06,23833.44,23815.69,23831.44,2737
2026-03-26T16:37:00+00:00,23831.44,23833.31,23827.44,23831.69,2699
2026-03-26T16:38:00+00:00,23831.69,23831.69,23816.44,23816.81,2880
2026-03-26T16:39:00+00:00,23816.81,23821.06,23806.06,23808.81,2633
2026-03-26T16:40:00+00:00,23808.81,23812.06,23804.56,23811.81,2326
2026-03-26T16:41:00+00:00,23811.81,23822.31,23807.56,23814.94,2570
2026-03-26T16:42:00+00:00,23814.94,23815.81,23806.56,23809.56,2638
2026-03-26T16:43:00+00:00,23809.56,23813.81,23807.44,23810.69,2266
2026-03-26T16:44:00+00:00,23810.69,23824.06,23808.56,23817.19,2448
2026-03-26T16:45:00+00:00,23817.19,23825.19,23813.94,23819.44,2872
2026-03-26T16:46:00+00:00,23819.44,23819.44,23805.44,23808.19,2682
2026-03-26T16:47:00+00:00,23808.19,23812.81,23805.56,23809.69,2162
2026-03-26T16:48:00+00:00,23809.69,23810.81,23801.31,23801.81,2025
2026-03-26T16:49:00+00:00,23801.81,23802.06,23789.94,23800.06,2708
2026-03-26T16:50:00+00:00,23800.06,23801.69,23790.56,23793.44,2147
2026-03-26T16:51:00+00:00,23793.44,23807.94,23792.69,23805.44,2108
2026-03-26T16:52:00+00:00,23805.44,23817.56,23805.44,23811.44,2584
2026-03-26T16:53:00+00:00,23811.44,23818.56,23808.44,23812.69,2584
2026-03-26T16:54:00+00:00,23812.69,23815.31,23810.81,23814.94,2393
2026-03-26T16:55:00+00:00,23814.94,23816.69,23808.56,23810.44,2671
2026-03-26T16:56:00+00:00,23810.44,23816.19,23806.94,23814.81,2136
2026-03-26T16:57:00+00:00,23814.81,23819.94,23813.19,23818.31,2007
2026-03-26T16:58:00+00:00,23818.31,23818.31,23808.19,23815.06,1798
2026-03-26T16:59:00+00:00,23815.06,23819.19,23808.19,23817.19,1592
2026-03-26T17:00:00+00:00,23817.19,23835.19,23812.06,23832.44,2292
2026-03-26T17:01:00+00:00,23832.44,23836.94,23824.31,23826.81,1397
2026-03-26T17:02:00+00:00,23826.81,23826.81,23814.81,23823.81,2165
2026-03-26T17:03:00+00:00,23823.81,23824.31,23812.19,23815.81,2579
2026-03-26T17:04:00+00:00,23815.81,23819.69,23804.19,23806.31,2875
2026-03-26T17:05:00+00:00,23806.31,23816.94,23806.31,23814.69,2441
2026-03-26T17:06:00+00:00,23814.69,23819.81,23809.44,23811.44,2198
2026-03-26T17:07:00+00:00,23811.44,23813.44,23802.56,23804.81,2128
2026-03-26T17:08:00+00:00,23804.81,23808.81,23803.81,23808.81,2020
2026-03-26T17:09:00+00:00,23808.81,23812.06,23804.94,23808.81,1853
2026-03-26T17:10:00+00:00,23808.81,23808.81,23795.06,23801.31,2237
2026-03-26T17:11:00+00:00,23801.31,23801.31,23793.94,23796.19,1735
2026-03-26T17:12:00+00:00,23796.19,23802.81,23791.44,23800.06,2077
2026-03-26T17:13:00+00:00,23800.06,23800.44,23790.81,23793.94,1851
2026-03-26T17:14:00+00:00,23793.94,23797.69,23785.19,23786.56,2207
2026-03-26T17:15:00+00:00,23786.56,23791.44,23784.44,23788.69,2242
2026-03-26T17:16:00+00:00,23788.69,23798.06,23788.56,23797.94,1757
2026-03-26T17:17:00+00:00,23797.94,23801.81,23795.94,23801.56,2217
2026-03-26T17:18:00+00:00,23801.56,23802.69,23787.06,23788.81,2294
2026-03-26T17:19:00+00:00,23788.81,23797.31,23785.06,23795.44,2229
2026-03-26T17:20:00+00:00,23795.44,23796.06,23776.19,23779.31,2073
2026-03-26T17:21:00+00:00,23779.31,23784.69,23768.94,23771.56,2601
2026-03-26T17:22:00+00:00,23771.56,23777.81,23765.31,23768.69,2661
2026-03-26T17:23:00+00:00,23768.69,23771.81,23765.56,23768.69,2177
2026-03-26T17:24:00+00:00,23768.69,23770.19,23760.44,23761.56,2275
2026-03-26T17:25:00+00:00,23761.56,23763.81,23754.56,23757.56,2500
2026-03-26T17:26:00+00:00,23757.56,23765.81,23757.56,23761.31,1745
2026-03-26T17:27:00+00:00,23761.31,23761.31,23752.44,23758.56,1933
2026-03-26T17:28:00+00:00,23758.56,23767.06,23757.81,23764.69,1949
2026-03-26T17:29:00+00:00,23764.69,23774.94,23763.81,23774.19,2152
2026-03-26T17:30:00+00:00,23774.19,23784.31,23771.94,23773.69,2722
2026-03-26T17:31:00+00:00,23773.69,23773.81,23758.69,23759.94,2153
2026-03-26T17:32:00+00:00,23759.94,23774.69,23756.31,23773.19,1928
2026-03-26T17:33:00+00:00,23773.19,23787.19,23773.06,23785.94,1699
2026-03-26T17:34:00+00:00,23785.94,23790.31,23784.31,23789.81,2109
2026-03-26T17:35:00+00:00,23789.81,23791.94,23775.06,23780.69,2372
2026-03-26T17:36:00+00:00,23780.69,23786.81,23777.31,23780.69,1997
2026-03-26T17:37:00+00:00,23780.69,23780.69,23767.94,23770.81,2174
2026-03-26T17:38:00+00:00,23770.81,23781.81,23770.31,23773.19,2165
2026-03-26T17:39:00+00:00,23773.19,23773.31,23763.56,23765.06,1791
2026-03-26T17:40:00+00:00,23765.06,23765.69,23756.69,23762.81,1897
2026-03-26T17:41:00+00:00,23762.81,23764.31,23756.06,23757.56,1617
2026-03-26T17:42:00+00:00,23757.56,23763.31,23748.31,23752.19,1986
2026-03-26T17:43:00+00:00,23752.19,23753.44,23737.81,23741.19,2423
2026-03-26T17:44:00+00:00,23741.19,23744.31,23740.94,23740.94,2059
2026-03-26T17:45:00+00:00,23740.94,23746.44,23735.81,23740.06,2139
2026-03-26T17:46:00+00:00,23740.06,23741.69,23734.44,23736.94,1817
2026-03-26T17:47:00+00:00,23736.94,23737.94,23726.44,23736.94,2144
2026-03-26T17:48:00+00:00,23736.94,23741.94,23728.31,23729.56,1980
2026-03-26T17:49:00+00:00,23729.56,23731.69,23717.56,23718.19,2381
2026-03-26T17:50:00+00:00,23718.19,23718.81,23701.31,23707.44,3062
2026-03-26T17:51:00+00:00,23707.44,23712.31,23704.31,23706.56,2498
2026-03-26T17:52:00+00:00,23706.56,23715.06,23706.31,23708.56,1979
2026-03-26T17:53:00+00:00,23708.56,23709.06,23699.56,23700.81,1998
2026-03-26T17:54:00+00:00,23700.81,23701.81,23690.94,23694.19,2301
2026-03-26T17:55:00+00:00,23694.19,23699.06,23691.56,23691.56,2278
2026-03-26T17:56:00+00:00,23691.56,23697.31,23689.56,23691.19,2202
2026-03-26T17:57:00+00:00,23691.19,23696.06,23688.19,23694.94,2161
2026-03-26T17:58:00+00:00,23694.94,23695.44,23680.81,23680.81,1987
2026-03-26T17:59:00+00:00,23680.81,23681.44,23671.31,23680.81,2842
2026-03-26T18:00:00+00:00,23680.81,23702.81,23680.06,23700.94,3112
2026-03-26T18:01:00+00:00,23700.94,23713.56,23700.31,23710.69,2890
2026-03-26T18:02:00+00:00,23710.69,23716.31,23706.56,23709.19,2820
2026-03-26T18:03:00+00:00,23709.19,23719.94,23696.44,23699.56,3051
2026-03-26T18:04:00+00:00,23699.56,23701.69,23694.56,23695.69,2555
2026-03-26T18:05:00+00:00,23695.69,23707.19,23695.69,23700.44,2477
2026-03-26T18:06:00+00:00,23700.44,23704.94,23684.69,23698.19,4214
2026-03-26T18:07:00+00:00,23698.19,23708.19,23697.94,23702.31,3320
2026-03-26T18:08:00+00:00,23702.31,23709.81,23700.44,23706.69,2957
2026-03-26T18:09:00+00:00,23706.69,23711.06,23703.31,23707.06,2798
2026-03-26T18:10:00+00:00,23707.06,23711.31,23690.56,23694.44,3074
2026-03-26T18:11:00+00:00,23694.44,23699.94,23689.19,23695.06,2772
2026-03-26T18:12:00+00:00,23695.06,23700.81,23693.44,23700.44,2807
2026-03-26T18:13:00+00:00,23700.44,23702.94,23693.56,23701.56,2581
2026-03-26T18:14:00+00:00,23701.56,23701.56,23693.69,23695.94,2694
2026-03-26T18:15:00+00:00,23695.94,23697.19,23689.44,23689.56,2526
2026-03-26T18:16:00+00:00,23689.56,23698.06,23682.06,23696.06,2747
2026-03-26T18:17:00+00:00,23696.06,23697.81,23684.31,23685.56,2200
2026-03-26T18:18:00+00:00,23685.56,23695.06,23684.06,23691.31,2086
2026-03-26T18:19:00+00:00,23691.31,23696.69,23686.94,23688.81,2087
2026-03-26T18:20:00+00:00,23688.81,23688.81,23678.44,23683.19,2369
2026-03-26T18:21:00+00:00,23683.19,23692.81,23682.06,23692.81,2198
2026-03-26T18:22:00+00:00,23692.81,23696.94,23688.19,23693.44,2124
2026-03-26T18:23:00+00:00,23693.44,23701.56,23691.94,23699.31,2353
2026-03-26T18:24:00+00:00,23699.31,23703.69,23696.06,23700.94,2413
2026-03-26T18:25:00+00:00,23700.94,23705.94,23697.44,23698.31,2523
2026-03-26T18:26:00+00:00,23698.31,23698.31,23684.19,23688.19,2277
2026-03-26T18:27:00+00:00,23688.19,23689.31,23673.56,23673.56,2363
2026-03-26T18:28:00+00:00,23673.56,23674.69,23665.06,23667.56,2943
2026-03-26T18:29:00+00:00,23667.56,23670.44,23666.31,23668.06,2282
2026-03-26T18:30:00+00:00,23668.06,23680.56,23668.06,23677.06,2512
2026-03-26T18:31:00+00:00,23677.06,23684.31,23674.56,23683.44,2376
2026-03-26T18:32:00+00:00,23683.44,23692.44,23679.56,23688.69,2396
2026-03-26T18:33:00+00:00,23688.69,23689.56,23684.81,23687.56,2407
2026-03-26T18:34:00+00:00,23687.56,23691.19,23683.56,23688.44,2089
2026-03-26T18:35:00+00:00,23688.44,23689.19,23679.56,23686.81,2398
2026-03-26T18:36:00+00:00,23686.81,23690.06,23680.44,23686.94,2454
2026-03-26T18:37:00+00:00,23686.94,23686.94,23676.69,23678.81,2384
2026-03-26T18:38:00+00:00,23678.81,23693.31,23678.81,23692.81,2334
2026-03-26T18:39:00+00:00,23692.81,23695.31,23689.44,23694.44,2193
2026-03-26T18:40:00+00:00,23694.44,23700.06,23689.56,23693.56,2728
2026-03-26T18:41:00+00:00,23693.56,23693.56,23683.81,23687.31,2180
2026-03-26T18:42:00+00:00,23687.31,23688.69,23676.81,23677.81,2593
2026-03-26T18:43:00+00:00,23677.81,23680.44,23670.06,23673.31,2149
2026-03-26T18:44:00+00:00,23673.31,23682.31,23673.19,23679.94,2154
2026-03-26T18:45:00+00:00,23679.94,23680.31,23671.31,23672.19,2026
2026-03-26T18:46:00+00:00,23672.19,23681.44,23670.56,23680.44,1874
2026-03-26T18:47:00+00:00,23680.44,23689.56,23680.44,23688.19,2139
2026-03-26T18:48:00+00:00,23688.19,23694.44,23685.44,23688.31,2371
2026-03-26T18:49:00+00:00,23688.31,23699.81,23688.31,23697.81,1705
2026-03-26T18:50:00+00:00,23697.81,23704.19,23690.31,23702.06,2273
2026-03-26T18:51:00+00:00,23702.06,23707.69,23697.56,23705.06,2163
2026-03-26T18:52:00+00:00,23705.06,23709.06,23701.69,23703.06,1885
2026-03-26T18:53:00+00:00,23703.06,23705.81,23697.56,23704.19,2113
2026-03-26T18:54:00+00:00,23704.19,23708.81,23702.56,23706.94,1778
2026-03-26T18:55:00+00:00,23706.94,23706.94,23696.06,23700.69,1937
2026-03-26T18:56:00+00:00,23700.69,23700.69,23682.94,23691.31,1989
2026-03-26T18:57:00+00:00,23691.31,23695.31,23686.56,23688.31,1606
2026-03-26T18:58:00+00:00,23688.31,23697.94,23687.31,23697.31,1666
2026-03-26T18:59:00+00:00,23697.31,23702.19,23693.56,23702.06,2024
2026-03-26T19:00:00+00:00,23702.06,23705.31,23696.19,23697.19,2495
2026-03-26T19:01:00+00:00,23697.19,23699.44,23693.56,23697.06,2240
2026-03-26T19:02:00+00:00,23697.06,23698.31,23691.56,23695.19,2242
2026-03-26T19:03:00+00:00,23695.19,23695.19,23676.44,23681.81,2303
2026-03-26T19:04:00+00:00,23681.81,23684.06,23679.06,23682.56,2052
2026-03-26T19:05:00+00:00,23682.56,23684.31,23675.94,23676.56,1942
2026-03-26T19:06:00+00:00,23676.56,23680.31,23665.44,23669.31,2274
2026-03-26T19:07:00+00:00,23669.31,23676.44,23661.44,23661.69,2244
2026-03-26T19:08:00+00:00,23661.69,23663.06,23648.06,23655.69,2683
2026-03-26T19:09:00+00:00,23655.69,23660.44,23654.06,23655.81,2464
2026-03-26T19:10:00+00:00,23655.81,23659.81,23644.56,23649.06,2558
2026-03-26T19:11:00+00:00,23649.06,23654.06,23643.19,23649.44,2022
2026-03-26T19:12:00+00:00,23649.44,23656.06,23645.56,23651.44,2156
2026-03-26T19:13:00+00:00,23651.44,23651.56,23644.19,23646.44,2163
2026-03-26T19:14:00+00:00,23646.44,23657.56,23646.31,23656.56,2669
2026-03-26T19:15:00+00:00,23656.56,23676.31,23655.56,23673.81,2509
2026-03-26T19:16:00+00:00,23673.81,23675.44,23665.31,23671.06,2624
2026-03-26T19:17:00+00:00,23671.06,23676.44,23665.81,23673.94,2113
2026-03-26T19:18:00+00:00,23673.94,23677.31,23666.06,23672.56,2091
2026-03-26T19:19:00+00:00,23672.56,23675.81,23671.69,23673.44,1843
2026-03-26T19:20:00+00:00,23673.44,23673.94,23662.19,23666.06,2128
2026-03-26T19:21:00+00:00,23666.06,23667.31,23659.81,23666.31,1958
2026-03-26T19:22:00+00:00,23666.31,23666.31,23658.94,23663.56,1870
2026-03-26T19:23:00+00:00,23663.56,23667.19,23660.81,23661.06,1991
2026-03-26T19:24:00+00:00,23661.06,23661.69,23655.31,23657.56,1899
2026-03-26T19:25:00+00:00,23657.56,23658.56,23640.56,23641.56,2293
2026-03-26T19:26:00+00:00,23641.56,23648.31,23641.56,23645.44,1650
2026-03-26T19:27:00+00:00,23645.44,23650.56,23645.31,23649.44,1619
2026-03-26T19:28:00+00:00,23649.44,23652.31,23645.06,23647.31,1639
2026-03-26T19:29:00+00:00,23647.31,23661.56,23645.81,23661.06,1941
2026-03-26T19:30:00+00:00,23661.06,23665.06,23656.19,23660.69,1987
2026-03-26T19:31:00+00:00,23660.69,23660.69,23632.56,23636.81,2456
2026-03-26T19:32:00+00:00,23636.81,23641.81,23632.06,23636.69,2130
2026-03-26T19:33:00+00:00,23636.69,23636.81,23631.31,23633.69,2007
2026-03-26T19:34:00+00:00,23633.69,23641.81,23631.31,23641.19,1896
2026-03-26T19:35:00+00:00,23641.19,23654.81,23637.06,23652.56,2649
2026-03-26T19:36:00+00:00,23652.56,23656.56,23651.31,23654.19,2267
2026-03-26T19:37:00+00:00,23654.19,23657.56,23649.94,23651.44,2190
2026-03-26T19:38:00+00:00,23651.44,23654.69,23646.44,23646.56,2219
2026-03-26T19:39:00+00:00,23646.56,23647.44,23640.94,23644.06,2099
2026-03-26T19:40:00+00:00,23644.06,23652.56,23639.19,23651.44,2382
2026-03-26T19:41:00+00:00,23651.44,23653.31,23643.56,23645.69,2144
2026-03-26T19:42:00+00:00,23645.69,23647.69,23642.06,23645.31,2171
2026-03-26T19:43:00+00:00,23645.31,23645.56,23637.44,23637.44,2083
2026-03-26T19:44:00+00:00,23637.44,23638.19,23627.69,23632.19,2322
2026-03-26T19:45:00+00:00,23632.19,23632.19,23622.69,23625.06,2416
2026-03-26T19:46:00+00:00,23625.06,23628.31,23622.44,23623.81,2164
2026-03-26T19:47:00+00:00,23623.81,23624.31,23619.44,23621.06,1722
2026-03-26T19:48:00+00:00,23621.06,23632.56,23620.31,23632.56,1900
2026-03-26T19:49:00+00:00,23632.56,23636.94,23627.56,23635.56,1729
2026-03-26T19:50:00+00:00,23635.56,23639.69,23624.81,23628.19,3937
2026-03-26T19:51:00+00:00,23628.19,23634.81,23621.94,23624.81,2593
2026-03-26T19:52:00+00:00,23624.81,23626.56,23619.81,23621.06,2472
2026-03-26T19:53:00+00:00,23621.06,23622.94,23612.44,23613.31,2554
2026-03-26T19:54:00+00:00,23613.31,23615.06,23597.44,23600.31,2521
2026-03-26T19:55:00+00:00,23600.31,23614.31,23596.44,23612.81,3278
2026-03-26T19:56:00+00:00,23612.81,23618.81,23607.94,23618.81,2215
2026-03-26T19:57:00+00:00,23618.81,23623.31,23614.31,23616.06,2524
2026-03-26T19:58:00+00:00,23616.06,23616.06,23605.06,23606.81,2499
2026-03-26T19:59:00+00:00,23606.81,23620.19,23594.94,23605.81,5700
2026-03-26T20:00:00+00:00,23605.81,23614.29,23596.66,23610.79,3313
2026-03-26T20:01:00+00:00,23610.79,23614.91,23599.29,23601.54,1637
2026-03-26T20:02:00+00:00,23601.54,23604.54,23591.04,23598.91,1754
2026-03-26T20:03:00+00:00,23598.91,23599.29,23582.54,23587.41,1659
2026-03-26T20:04:00+00:00,23587.41,23596.66,23587.41,23595.66,1255
2026-03-26T20:05:00+00:00,23595.66,23607.16,23595.66,23606.91,1043
2026-03-26T20:06:00+00:00,23606.91,23607.04,23602.16,23604.41,864
2026-03-26T20:07:00+00:00,23604.41,23606.41,23599.29,23599.79,862
2026-03-26T20:08:00+00:00,23599.79,23608.04,23599.41,23606.91,677
2026-03-26T20:09:00+00:00,23606.91,23614.04,23605.54,23612.04,923
2026-03-26T20:10:00+00:00,23612.04,23617.04,23608.29,23616.04,1054
2026-03-26T20:11:00+00:00,23616.04,23811.86,23610.41,23811.86,1799
2026-03-26T20:12:00+00:00,23811.86,23837.36,23693.86,23745.36,4292
2026-03-26T20:13:00+00:00,23745.36,23745.36,23692.61,23732.61,2489
2026-03-26T20:14:00+00:00,23732.61,23750.61,23703.61,23719.11,2350
2026-03-26T20:15:00+00:00,23719.11,23719.11,23675.11,23717.91,1998
2026-03-26T20:16:00+00:00,23717.91,23742.61,23702.61,23717.36,2149
2026-03-26T20:17:00+00:00,23717.36,23720.36,23698.86,23714.36,1426
2026-03-26T20:18:00+00:00,23714.36,23714.36,23683.61,23706.11,1510
2026-03-26T20:19:00+00:00,23706.11,23709.36,23687.36,23687.61,1008
2026-03-26T20:20:00+00:00,23687.61,23699.36,23681.36,23689.11,1008
2026-03-26T20:21:00+00:00,23689.11,23703.36,23688.36,23703.11,761
2026-03-26T20:22:00+00:00,23703.11,23710.29,23689.79,23696.54,735
2026-03-26T20:23:00+00:00,23696.54,23705.79,23693.79,23702.79,1147
2026-03-26T20:24:00+00:00,23702.79,23702.79,23670.91,23681.54,2438
2026-03-26T20:25:00+00:00,23681.54,23688.16,23636.61,23651.16,2543
2026-03-26T20:26:00+00:00,23651.16,23664.16,23639.41,23659.54,2617
2026-03-26T20:27:00+00:00,23659.54,23677.66,23657.61,23669.41,1931
2026-03-26T20:28:00+00:00,23669.41,23675.04,23655.61,23672.91,1898
2026-03-26T20:29:00+00:00,23672.91,23684.54,23670.16,23684.54,1425
2026-03-26T20:30:00+00:00,23684.54,23686.29,23674.79,23684.91,1551
2026-03-26T20:31:00+00:00,23684.91,23704.16,23682.86,23696.29,1527
2026-03-26T20:32:00+00:00,23696.29,23704.04,23689.11,23703.04,1421
2026-03-26T20:33:00+00:00,23703.04,23707.29,23693.91,23693.91,1556
2026-03-26T20:34:00+00:00,23693.91,23693.91,23679.66,23684.16,1902
2026-03-26T20:35:00+00:00,23684.16,23695.54,23683.54,23694.29,1293
2026-03-26T20:36:00+00:00,23694.29,23707.54,23694.29,23702.04,1481
2026-03-26T20:37:00+00:00,23702.04,23714.04,23701.54,23707.04,1535
2026-03-26T20:38:00+00:00,23707.04,23714.29,23705.79,23711.54,1386
2026-03-26T20:39:00+00:00,23711.54,23720.41,23711.04,23712.66,1261
2026-03-26T20:40:00+00:00,23712.66,23713.91,23703.11,23708.79,1407
2026-03-26T20:41:00+00:00,23708.79,23711.79,23689.29,23695.04,1221
2026-03-26T20:42:00+00:00,23695.04,23698.66,23691.66,23695.04,956
2026-03-26T20:43:00+00:00,23695.04,23700.79,23693.54,23697.79,738
2026-03-26T20:44:00+00:00,23697.79,23698.04,23690.54,23697.16,1042
2026-03-26T20:45:00+00:00,23697.16,23701.79,23691.91,23691.91,1214
2026-03-26T20:46:00+00:00,23691.91,23699.41,23691.91,23698.54,981
2026-03-26T20:47:00+00:00,23698.54,23702.04,23693.66,23699.04,1011
2026-03-26T20:48:00+00:00,23699.04,23701.29,23693.16,23696.04,999
2026-03-26T20:49:00+00:00,23696.04,23699.54,23695.79,23697.54,743
2026-03-26T20:50:00+00:00,23697.54,23699.66,23688.66,23692.29,928
2026-03-26T20:51:00+00:00,23692.29,23694.29,23688.54,23690.29,795
2026-03-26T20:52:00+00:00,23690.29,23690.29,23684.16,23686.04,842
2026-03-26T20:53:00+00:00,23686.04,23688.41,23670.29,23670.54,932
2026-03-26T20:54:00+00:00,23670.54,23680.04,23666.79,23668.91,1159
2026-03-26T20:55:00+00:00,23668.91,23674.41,23666.79,23673.54,953
2026-03-26T20:56:00+00:00,23673.54,23673.66,23665.04,23667.54,648
2026-03-26T20:57:00+00:00,23667.54,23668.29,23650.54,23650.79,587
2026-03-26T20:58:00+00:00,23650.79,23653.79,23632.36,23641.66,1581
2026-03-26T20:59:00+00:00,23641.66,23645.16,23635.86,23638.36,624
2026-03-26T22:00:00+00:00,23638.36,23685.49,23638.36,23672.94,1128
2026-03-26T22:01:00+00:00,23672.94,23676.74,23658.37,23671.94,769
2026-03-26T22:02:00+00:00,23671.94,23675.44,23660.37,23663.12,891
2026-03-26T22:03:00+00:00,23663.12,23673.24,23656.99,23672.49,614
2026-03-26T22:04:00+00:00,23672.49,23689.37,23672.19,23677.62,1189
2026-03-26T22:05:00+00:00,23677.62,23684.12,23669.74,23681.87,658
2026-03-26T22:06:00+00:00,23681.87,23687.99,23672.87,23675.12,698
2026-03-26T22:07:00+00:00,23675.12,23675.24,23661.37,23664.87,928
2026-03-26T22:08:00+00:00,23664.87,23677.37,23664.74,23665.37,667
2026-03-26T22:09:00+00:00,23665.37,23670.37,23662.12,23669.24,650
2026-03-26T22:10:00+00:00,23669.24,23677.99,23669.24,23676.74,683
2026-03-26T22:11:00+00:00,23676.74,23686.74,23676.74,23684.74,754
2026-03-26T22:12:00+00:00,23684.74,23700.12,23683.74,23697.99,1038
2026-03-26T22:13:00+00:00,23697.99,23701.37,23691.37,23698.49,735
2026-03-26T22:14:00+00:00,23698.49,23700.99,23692.87,23700.12,561
2026-03-26T22:15:00+00:00,23700.12,23707.49,23700.12,23707.12,810
2026-03-26T22:16:00+00:00,23707.12,23709.24,23699.99,23706.62,700
2026-03-26T22:17:00+00:00,23706.62,23710.24,23705.99,23706.87,566
2026-03-26T22:18:00+00:00,23706.87,23706.87,23692.62,23694.62,758
2026-03-26T22:19:00+00:00,23694.62,23698.49,23693.62,23695.74,393
2026-03-26T22:20:00+00:00,23695.74,23702.62,23692.87,23701.99,618
2026-03-26T22:21:00+00:00,23701.99,23710.12,23701.99,23707.24,518
2026-03-26T22:22:00+00:00,23707.24,23707.99,23702.24,23702.24,611
2026-03-26T22:23:00+00:00,23702.24,23703.62,23696.62,23696.62,526
2026-03-26T22:24:00+00:00,23696.62,23709.49,23695.12,23708.74,604
2026-03-26T22:25:00+00:00,23708.74,23708.74,23694.74,23694.74,622
2026-03-26T22:26:00+00:00,23694.74,23694.87,23665.87,23674.87,938
2026-03-26T22:27:00+00:00,23674.87,23683.87,23674.87,23678.62,897
2026-03-26T22:28:00+00:00,23678.62,23690.37,23678.12,23686.99,994
2026-03-26T22:29:00+00:00,23686.99,23694.12,23681.87,23692.62,687
2026-03-26T22:30:00+00:00,23692.62,23699.37,23681.74,23690.87,926
2026-03-26T22:31:00+00:00,23690.87,23691.99,23680.74,23680.74,783
2026-03-26T22:32:00+00:00,23680.74,23684.49,23676.62,23676.62,894
2026-03-26T22:33:00+00:00,23676.62,23700.87,23676.62,23699.12,848
2026-03-26T22:34:00+00:00,23699.12,23699.12,23690.12,23692.74,498
2026-03-26T22:35:00+00:00,23692.74,23695.24,23682.24,23683.12,509
2026-03-26T22:36:00+00:00,23683.12,23686.99,23680.12,23684.12,678
2026-03-26T22:37:00+00:00,23684.12,23694.24,23684.12,23693.74,591
2026-03-26T22:38:00+00:00,23693.74,23706.99,23690.24,23704.74,784
2026-03-26T22:39:00+00:00,23704.74,23705.74,23697.99,23705.24,744
2026-03-26T22:40:00+00:00,23705.24,23713.74,23701.99,23713.37,691
2026-03-26T22:41:00+00:00,23713.37,23717.24,23708.37,23711.12,817
2026-03-26T22:42:00+00:00,23711.12,23715.12,23696.12,23696.37,716
2026-03-26T22:43:00+00:00,23696.37,23701.24,23686.74,23693.24,818
2026-03-26T22:44:00+00:00,23693.24,23701.37,23688.12,23690.87,606
2026-03-26T22:45:00+00:00,23690.87,23699.74,23689.99,23696.24,596
2026-03-26T22:46:00+00:00,23696.24,23700.24,23693.24,23696.37,493
2026-03-26T22:47:00+00:00,23696.37,23696.99,23682.99,23687.49,561
2026-03-26T22:48:00+00:00,23687.49,23690.62,23684.99,23690.12,546
2026-03-26T22:49:00+00:00,23690.12,23695.74,23689.62,23694.74,419
2026-03-26T22:50:00+00:00,23694.74,23705.37,23694.49,23703.74,685
2026-03-26T22:51:00+00:00,23703.74,23705.99,23700.12,23704.62,493
2026-03-26T22:52:00+00:00,23704.62,23711.49,23703.74,23704.74,767
2026-03-26T22:53:00+00:00,23704.74,23707.49,23695.99,23702.99,442
2026-03-26T22:54:00+00:00,23702.99,23709.74,23702.99,23708.12,348
2026-03-26T22:55:00+00:00,23708.12,23708.12,23697.49,23700.62,428
2026-03-26T22:56:00+00:00,23700.62,23714.49,23700.62,23705.37,756
2026-03-26T22:57:00+00:00,23705.37,23708.12,23700.87,23702.24,471
2026-03-26T22:58:00+00:00,23702.24,23703.24,23694.12,23694.24,285
2026-03-26T22:59:00+00:00,23694.24,23699.49,23689.74,23698.24,588
2026-03-26T23:00:00+00:00,23698.24,23706.99,23696.12,23706.49,567
2026-03-26T23:01:00+00:00,23706.49,23707.62,23697.24,23697.24,530
2026-03-26T23:02:00+00:00,23697.24,23703.24,23695.62,23703.24,328
2026-03-26T23:03:00+00:00,23703.24,23707.12,23702.24,23704.99,450
2026-03-26T23:04:00+00:00,23704.99,23706.99,23701.99,23703.49,403
2026-03-26T23:05:00+00:00,23703.49,23704.24,23696.49,23696.49,468
2026-03-26T23:06:00+00:00,23696.49,23699.49,23692.87,23695.99,540
2026-03-26T23:07:00+00:00,23695.99,23696.74,23689.12,23692.37,607
2026-03-26T23:08:00+00:00,23692.37,23696.49,23690.49,23690.99,431
2026-03-26T23:09:00+00:00,23690.99,23694.49,23686.74,23687.37,426
2026-03-26T23:10:00+00:00,23687.37,23688.24,23680.87,23686.37,722
2026-03-26T23:11:00+00:00,23686.37,23690.37,23682.12,23683.62,670
2026-03-26T23:12:00+00:00,23683.62,23690.87,23681.74,23687.74,500
2026-03-26T23:13:00+00:00,23687.74,23687.74,23683.87,23686.24,291
2026-03-26T23:14:00+00:00,23686.24,23688.99,23685.49,23685.62,241
2026-03-26T23:15:00+00:00,23685.62,23685.87,23677.24,23679.87,445
2026-03-26T23:16:00+00:00,23679.87,23688.24,23679.87,23686.49,593
2026-03-26T23:17:00+00:00,23686.49,23690.62,23685.74,23689.24,373
2026-03-26T23:18:00+00:00,23689.24,23695.74,23686.74,23695.12,555
2026-03-26T23:19:00+00:00,23695.12,23697.74,23692.49,23697.74,521
2026-03-26T23:20:00+00:00,23697.74,23699.99,23687.24,23688.87,707
2026-03-26T23:21:00+00:00,23688.87,23691.99,23680.49,23684.99,513
2026-03-26T23:22:00+00:00,23684.99,23686.24,23675.49,23675.49,571
2026-03-26T23:23:00+00:00,23675.49,23679.12,23671.74,23677.49,710
2026-03-26T23:24:00+00:00,23677.49,23678.12,23673.12,23674.99,454
2026-03-26T23:25:00+00:00,23674.99,23675.37,23670.49,23673.49,581
2026-03-26T23:26:00+00:00,23673.49,23678.62,23673.37,23674.87,549
2026-03-26T23:27:00+00:00,23674.87,23681.49,23673.74,23674.49,422
2026-03-26T23:28:00+00:00,23674.49,23675.74,23671.62,23675.74,400
2026-03-26T23:29:00+00:00,23675.74,23678.24,23674.62,23678.24,478
2026-03-26T23:30:00+00:00,23678.24,23683.37,23677.74,23681.74,394
2026-03-26T23:31:00+00:00,23681.74,23694.24,23681.74,23691.87,708
2026-03-26T23:32:00+00:00,23691.87,23693.87,23689.12,23690.87,630
2026-03-26T23:33:00+00:00,23690.87,23692.37,23689.87,23690.62,517
2026-03-26T23:34:00+00:00,23690.62,23696.37,23688.62,23695.87,545
2026-03-26T23:35:00+00:00,23695.87,23702.12,23694.49,23697.12,607
2026-03-26T23:36:00+00:00,23697.12,23701.62,23695.99,23699.74,428
2026-03-26T23:37:00+00:00,23699.74,23711.37,23699.74,23708.62,769
2026-03-26T23:38:00+00:00,23708.62,23711.24,23706.49,23707.12,553
2026-03-26T23:39:00+00:00,23707.12,23707.37,23699.87,23701.87,434
2026-03-26T23:40:00+00:00,23701.87,23704.37,23701.49,23704.12,300
2026-03-26T23:41:00+00:00,23704.12,23709.87,23700.87,23708.99,355
2026-03-26T23:42:00+00:00,23708.99,23711.24,23703.24,23703.37,458
2026-03-26T23:43:00+00:00,23703.37,23704.49,23699.87,23700.74,482
2026-03-26T23:44:00+00:00,23700.74,23707.37,23698.99,23705.74,434
2026-03-26T23:45:00+00:00,23705.74,23706.24,23700.49,23701.87,689
2026-03-26T23:46:00+00:00,23701.87,23712.24,23701.12,23712.24,576
2026-03-26T23:47:00+00:00,23712.24,23713.49,23706.37,23707.87,552
2026-03-26T23:48:00+00:00,23707.87,23710.37,23704.49,23709.87,514
2026-03-26T23:49:00+00:00,23709.87,23710.12,23707.49,23707.87,467
2026-03-26T23:50:00+00:00,23707.87,23719.99,23707.49,23717.12,743
2026-03-26T23:51:00+00:00,23717.12,23717.12,23708.62,23712.24,653
2026-03-26T23:52:00+00:00,23712.24,23718.37,23711.99,23716.12,577
2026-03-26T23:53:00+00:00,23716.12,23716.74,23708.87,23710.37,509
2026-03-26T23:54:00+00:00,23710.37,23713.74,23709.49,23711.62,408
2026-03-26T23:55:00+00:00,23711.62,23711.87,23707.87,23709.37,357
2026-03-26T23:56:00+00:00,23709.37,23709.74,23705.49,23706.37,514
2026-03-26T23:57:00+00:00,23706.37,23706.99,23697.37,23701.37,674
2026-03-26T23:58:00+00:00,23701.37,23704.24,23698.87,23701.49,635
2026-03-26T23:59:00+00:00,23701.49,23705.12,23700.99,23705.12,663
2026-03-27T00:00:00+00:00,23705.12,23733.24,23703.99,23726.62,1872
2026-03-27T00:01:00+00:00,23726.62,23732.87,23723.87,23726.87,1369
2026-03-27T00:02:00+00:00,23726.87,23730.12,23719.62,23725.62,1231
2026-03-27T00:03:00+00:00,23725.62,23732.49,23724.62,23731.62,1107
2026-03-27T00:04:00+00:00,23731.62,23733.62,23726.12,23727.12,1088
2026-03-27T00:05:00+00:00,23727.12,23728.37,23720.74,23722.12,988
2026-03-27T00:06:00+00:00,23722.12,23727.24,23719.37,23721.62,923
2026-03-27T00:07:00+00:00,23721.62,23721.62,23714.99,23716.74,1024
2026-03-27T00:08:00+00:00,23716.74,23725.12,23716.12,23724.62,856
2026-03-27T00:09:00+00:00,23724.62,23733.87,23721.99,23733.87,741
2026-03-27T00:10:00+00:00,23733.87,23733.87,23725.12,23728.12,993
2026-03-27T00:11:00+00:00,23728.12,23728.24,23720.24,23721.87,646
2026-03-27T00:12:00+00:00,23721.87,23727.49,23718.99,23725.12,826
2026-03-27T00:13:00+00:00,23725.12,23725.62,23714.74,23716.87,814
2026-03-27T00:14:00+00:00,23716.87,23717.74,23706.99,23708.12,724
2026-03-27T00:15:00+00:00,23708.12,23708.49,23702.74,23707.74,962
2026-03-27T00:16:00+00:00,23707.74,23709.99,23690.49,23699.12,940
2026-03-27T00:17:00+00:00,23699.12,23700.74,23692.62,23699.74,1058
2026-03-27T00:18:00+00:00,23699.74,23708.99,23698.74,23699.49,1132
2026-03-27T00:19:00+00:00,23699.49,23703.12,23687.99,23689.87,1274
2026-03-27T00:20:00+00:00,23689.87,23694.49,23675.87,23693.74,1518
2026-03-27T00:21:00+00:00,23693.74,23698.74,23691.87,23696.37,1001
2026-03-27T00:22:00+00:00,23696.37,23696.87,23651.12,23661.74,2259
2026-03-27T00:23:00+00:00,23661.74,23668.49,23652.37,23658.12,2446
2026-03-27T00:24:00+00:00,23658.12,23676.74,23656.62,23675.37,1715
2026-03-27T00:25:00+00:00,23675.37,23676.37,23663.24,23671.99,1520
2026-03-27T00:26:00+00:00,23671.99,23676.12,23652.74,23674.24,1641
2026-03-27T00:27:00+00:00,23674.24,23676.49,23663.74,23669.24,1381
2026-03-27T00:28:00+00:00,23669.24,23674.87,23662.62,23663.12,1211
2026-03-27T00:29:00+00:00,23663.12,23668.87,23660.74,23665.87,951
2026-03-27T00:30:00+00:00,23665.87,23677.37,23656.74,23658.24,1449
2026-03-27T00:31:00+00:00,23658.24,23667.62,23656.49,23667.12,1063
2026-03-27T00:32:00+00:00,23667.12,23670.87,23660.49,23664.62,997
2026-03-27T00:33:00+00:00,23664.62,23670.62,23652.62,23656.12,1309
2026-03-27T00:34:00+00:00,23656.12,23665.12,23654.87,23660.87,1326
2026-03-27T00:35:00+00:00,23660.87,23664.12,23650.12,23651.12,1260
2026-03-27T00:36:00+00:00,23651.12,23655.37,23648.24,23652.87,1181
2026-03-27T00:37:00+00:00,23652.87,23656.12,23648.12,23649.37,986
2026-03-27T00:38:00+00:00,23649.37,23652.24,23643.87,23646.62,783
2026-03-27T00:39:00+00:00,23646.62,23652.87,23644.24,23652.87,916
2026-03-27T00:40:00+00:00,23652.87,23661.37,23648.37,23658.62,931
2026-03-27T00:41:00+00:00,23658.62,23659.62,23649.24,23652.12,810
2026-03-27T00:42:00+00:00,23652.12,23656.49,23648.24,23653.12,722
2026-03-27T00:43:00+00:00,23653.12,23654.99,23636.99,23638.12,1133
2026-03-27T00:44:00+00:00,23638.12,23648.62,23638.12,23645.74,1058
2026-03-27T00:45:00+00:00,23645.74,23645.87,23635.37,23642.24,1157
2026-03-27T00:46:00+00:00,23642.24,23647.87,23637.49,23642.12,1092
2026-03-27T00:47:00+00:00,23642.12,23647.24,23638.44,23643.37,1057
2026-03-27T00:48:00+00:00,23643.37,23649.12,23638.49,23640.99,1178
2026-03-27T00:49:00+00:00,23640.99,23648.99,23639.49,23644.24,972
2026-03-27T00:50:00+00:00,23644.24,23646.99,23637.49,23639.49,1067
2026-03-27T00:51:00+00:00,23639.49,23646.12,23637.24,23640.87,980
2026-03-27T00:52:00+00:00,23640.87,23653.12,23639.37,23650.37,1073
2026-03-27T00:53:00+00:00,23650.37,23652.99,23647.99,23648.49,996
2026-03-27T00:54:00+00:00,23648.49,23652.24,23641.74,23646.49,1102
2026-03-27T00:55:00+00:00,23646.49,23659.99,23646.49,23657.62,1124
2026-03-27T00:56:00+00:00,23657.62,23657.74,23651.99,23657.24,1010
2026-03-27T00:57:00+00:00,23657.24,23658.74,23650.37,23651.62,1188
2026-03-27T00:58:00+00:00,23651.62,23652.87,23646.24,23649.49,1057
2026-03-27T00:59:00+00:00,23649.49,23650.12,23644.99,23646.49,920
2026-03-27T01:00:00+00:00,23646.49,23655.49,23646.24,23649.62,1522
2026-03-27T01:01:00+00:00,23649.62,23653.87,23635.37,23645.12,1773
2026-03-27T01:02:00+00:00,23645.12,23659.49,23644.99,23656.12,1712
2026-03-27T01:03:00+00:00,23656.12,23658.74,23651.12,23658.12,1301
2026-03-27T01:04:00+00:00,23658.12,23660.12,23653.87,23655.49,1013
2026-03-27T01:05:00+00:00,23655.49,23666.12,23653.99,23662.24,1172
2026-03-27T01:06:00+00:00,23662.24,23666.24,23660.74,23664.74,1278
2026-03-27T01:07:00+00:00,23664.74,23666.37,23657.87,23658.49,1129
2026-03-27T01:08:00+00:00,23658.49,23664.74,23656.99,23664.49,993
2026-03-27T01:09:00+00:00,23664.49,23668.24,23662.62,23664.62,1045
2026-03-27T01:10:00+00:00,23664.62,23674.87,23663.37,23674.49,1073
2026-03-27T01:11:00+00:00,23674.49,23678.12,23670.49,23677.74,992
2026-03-27T01:12:00+00:00,23677.74,23679.24,23671.87,23675.74,825
2026-03-27T01:13:00+00:00,23675.74,23681.49,23675.49,23678.99,931
2026-03-27T01:14:00+00:00,23678.99,23679.62,23671.62,23675.24,921
2026-03-27T01:15:00+00:00,23675.24,23681.12,23675.24,23676.99,1073
2026-03-27T01:16:00+00:00,23676.99,23683.99,23675.99,23683.99,923
2026-03-27T01:17:00+00:00,23683.99,23688.99,23681.37,23682.12,1130
2026-03-27T01:18:00+00:00,23682.12,23682.12,23668.99,23668.99,1242
2026-03-27T01:19:00+00:00,23668.99,23673.49,23665.74,23672.24,944
2026-03-27T01:20:00+00:00,23672.24,23672.24,23665.87,23670.12,1124
2026-03-27T01:21:00+00:00,23670.12,23677.12,23667.74,23676.24,1062
2026-03-27T01:22:00+00:00,23676.24,23681.24,23673.99,23680.24,1094
2026-03-27T01:23:00+00:00,23680.24,23680.49,23674.87,23676.99,1036
2026-03-27T01:24:00+00:00,23676.99,23679.24,23675.99,23677.99,770
2026-03-27T01:25:00+00:00,23677.99,23679.24,23674.49,23676.37,826
2026-03-27T01:26:00+00:00,23676.37,23677.74,23673.99,23675.62,861
2026-03-27T01:27:00+00:00,23675.62,23688.37,23674.49,23685.49,1090
2026-03-27T01:28:00+00:00,23685.49,23693.12,23683.49,23692.62,1053
2026-03-27T01:29:00+00:00,23692.62,23693.49,23689.74,23692.99,811
2026-03-27T01:30:00+00:00,23692.99,23693.99,23687.99,23689.74,1147
2026-03-27T01:31:00+00:00,23689.74,23699.12,23689.49,23698.87,953
2026-03-27T01:32:00+00:00,23698.87,23700.62,23693.87,23697.99,1332
2026-03-27T01:33:00+00:00,23697.99,23698.37,23692.74,23695.24,1089
2026-03-27T01:34:00+00:00,23695.24,23696.74,23691.37,23692.87,1022
2026-03-27T01:35:00+00:00,23692.87,23699.12,23692.87,23699.12,872
2026-03-27T01:36:00+00:00,23699.12,23701.49,23695.99,23701.49,977
2026-03-27T01:37:00+00:00,23701.49,23701.99,23693.87,23694.62,931
2026-03-27T01:38:00+00:00,23694.62,23696.24,23692.74,23695.49,1023
2026-03-27T01:39:00+00:00,23695.49,23698.12,23689.87,23692.87,1016
2026-03-27T01:40:00+00:00,23692.87,23695.62,23689.12,23694.24,1001
2026-03-27T01:41:00+00:00,23694.24,23701.99,23693.99,23698.99,960
2026-03-27T01:42:00+00:00,23698.99,23702.87,23694.62,23699.49,1177
2026-03-27T01:43:00+00:00,23699.49,23700.49,23694.24,23697.49,852
2026-03-27T01:44:00+00:00,23697.49,23698.12,23693.37,23693.99,983
2026-03-27T01:45:00+00:00,23693.99,23696.87,23690.74,23692.37,1228
2026-03-27T01:46:00+00:00,23692.37,23693.12,23679.12,23680.99,1279
2026-03-27T01:47:00+00:00,23680.99,23688.62,23680.99,23687.37,1072
2026-03-27T01:48:00+00:00,23687.37,23691.24,23686.74,23691.24,959
2026-03-27T01:49:00+00:00,23691.24,23691.74,23687.87,23689.62,972
2026-03-27T01:50:00+00:00,23689.62,23689.62,23682.99,23687.24,1143
2026-03-27T01:51:00+00:00,23687.24,23687.62,23683.49,23685.87,847
2026-03-27T01:52:00+00:00,23685.87,23688.12,23682.62,23682.87,1206
2026-03-27T01:53:00+00:00,23682.87,23684.37,23680.49,23680.99,1017
2026-03-27T01:54:00+00:00,23680.99,23688.87,23680.99,23687.24,824
2026-03-27T01:55:00+00:00,23687.24,23691.74,23686.99,23690.74,928
2026-03-27T01:56:00+00:00,23690.74,23693.49,23689.12,23693.12,833
2026-03-27T01:57:00+00:00,23693.12,23697.62,23692.37,23694.99,680
2026-03-27T01:58:00+00:00,23694.99,23694.99,23690.12,23692.74,1000
2026-03-27T01:59:00+00:00,23692.74,23699.99,23692.74,23699.99,926
2026-03-27T02:00:00+00:00,23699.99,23712.24,23699.99,23711.99,1349
2026-03-27T02:01:00+00:00,23711.99,23714.12,23703.87,23708.24,1064
2026-03-27T02:02:00+00:00,23708.24,23710.12,23704.74,23706.49,942
2026-03-27T02:03:00+00:00,23706.49,23708.87,23702.99,23703.24,928
2026-03-27T02:04:00+00:00,23703.24,23709.12,23703.12,23705.99,792
2026-03-27T02:05:00+00:00,23705.99,23705.99,23696.24,23698.99,1072
2026-03-27T02:06:00+00:00,23698.99,23700.87,23695.49,23698.62,1102
2026-03-27T02:07:00+00:00,23698.62,23703.99,23698.37,23701.99,877
2026-03-27T02:08:00+00:00,23701.99,23703.49,23697.99,23700.74,859
2026-03-27T02:09:00+00:00,23700.74,23703.74,23698.87,23702.49,666
2026-03-27T02:10:00+00:00,23702.49,23704.87,23700.37,23704.74,536
2026-03-27T02:11:00+00:00,23704.74,23704.99,23698.74,23699.37,697
2026-03-27T02:12:00+00:00,23699.37,23701.24,23698.12,23698.24,492
2026-03-27T02:13:00+00:00,23698.24,23699.99,23696.62,23699.74,753
2026-03-27T02:14:00+00:00,23699.74,23700.62,23694.62,23695.24,763
2026-03-27T02:15:00+00:00,23695.24,23695.62,23689.99,23691.37,1129
2026-03-27T02:16:00+00:00,23691.37,23695.12,23687.87,23689.87,1035
2026-03-27T02:17:00+00:00,23689.87,23691.62,23684.99,23688.49,1142
2026-03-27T02:18:00+00:00,23688.49,23689.62,23686.74,23688.37,748
2026-03-27T02:19:00+00:00,23688.37,23694.12,23688.37,23693.12,742
2026-03-27T02:20:00+00:00,23693.12,23693.24,23679.12,23679.24,1024
2026-03-27T02:21:00+00:00,23679.24,23683.24,23676.74,23679.87,1151
2026-03-27T02:22:00+00:00,23679.87,23680.99,23675.74,23676.74,849
2026-03-27T02:23:00+00:00,23676.74,23678.99,23673.87,23676.12,927
2026-03-27T02:24:00+00:00,23676.12,23684.12,23675.37,23682.99,899
2026-03-27T02:25:00+00:00,23682.99,23686.24,23680.24,23680.37,669
2026-03-27T02:26:00+00:00,23680.37,23682.62,23676.87,23677.12,875
2026-03-27T02:27:00+00:00,23677.12,23683.74,23676.62,23681.49,875
2026-03-27T02:28:00+00:00,23681.49,23691.99,23681.37,23686.62,954
2026-03-27T02:29:00+00:00,23686.62,23689.37,23684.62,23689.24,713
2026-03-27T02:30:00+00:00,23689.24,23689.49,23684.99,23688.62,598
2026-03-27T02:31:00+00:00,23688.62,23700.12,23686.74,23697.74,669
2026-03-27T02:32:00+00:00,23697.74,23704.24,23691.74,23704.12,727
2026-03-27T02:33:00+00:00,23704.12,23704.12,23696.12,23701.74,742
2026-03-27T02:34:00+00:00,23701.74,23708.87,23701.74,23708.49,575
2026-03-27T02:35:00+00:00,23708.49,23710.12,23702.74,23702.74,771
2026-03-27T02:36:00+00:00,23702.74,23703.37,23698.49,23702.24,921
2026-03-27T02:37:00+00:00,23702.24,23702.87,23696.24,23696.99,1088
2026-03-27T02:38:00+00:00,23696.99,23698.74,23693.74,23693.87,925
2026-03-27T02:39:00+00:00,23693.87,23700.24,23692.87,23698.49,949
2026-03-27T02:40:00+00:00,23698.49,23700.24,23695.99,23699.62,768
2026-03-27T02:41:00+00:00,23699.62,23699.62,23691.24,23691.24,561
2026-03-27T02:42:00+00:00,23691.24,23694.74,23690.49,23694.24,813
2026-03-27T02:43:00+00:00,23694.24,23696.37,23690.62,23691.74,730
2026-03-27T02:44:00+00:00,23691.74,23695.24,23690.87,23692.99,703
2026-03-27T02:45:00+00:00,23692.99,23696.24,23689.74,23695.99,872
2026-03-27T02:46:00+00:00,23695.99,23698.87,23693.62,23698.62,685
2026-03-27T02:47:00+00:00,23698.62,23702.99,23696.49,23699.49,636
2026-03-27T02:48:00+00:00,23699.49,23700.62,23692.12,23692.99,873
2026-03-27T02:49:00+00:00,23692.99,23693.12,23683.49,23689.12,1127
2026-03-27T02:50:00+00:00,23689.12,23689.12,23685.24,23686.49,722
2026-03-27T02:51:00+00:00,23686.49,23691.24,23684.74,23691.24,703
2026-03-27T02:52:00+00:00,23691.24,23691.99,23689.62,23690.87,802
2026-03-27T02:53:00+00:00,23690.87,23692.74,23688.99,23690.74,803
2026-03-27T02:54:00+00:00,23690.74,23691.87,23689.49,23691.37,662
2026-03-27T02:55:00+00:00,23691.37,23692.87,23689.49,23692.49,638
2026-03-27T02:56:00+00:00,23692.49,23692.49,23686.99,23687.12,457
2026-03-27T02:57:00+00:00,23687.12,23688.74,23683.74,23685.62,716
2026-03-27T02:58:00+00:00,23685.62,23687.12,23680.87,23681.37,656
2026-03-27T02:59:00+00:00,23681.37,23683.62,23679.87,23682.49,781
2026-03-27T03:00:00+00:00,23682.49,23687.87,23682.12,23686.62,893
2026-03-27T03:01:00+00:00,23686.62,23688.99,23684.62,23686.87,581
2026-03-27T03:02:00+00:00,23686.87,23694.49,23685.49,23691.99,545
2026-03-27T03:03:00+00:00,23691.99,23695.24,23691.12,23694.99,750
2026-03-27T03:04:00+00:00,23694.99,23696.24,23686.87,23687.62,948
2026-03-27T03:05:00+00:00,23687.62,23689.12,23680.12,23682.37,927
2026-03-27T03:06:00+00:00,23682.37,23683.37,23675.37,23677.37,912
2026-03-27T03:07:00+00:00,23677.37,23680.99,23676.62,23680.99,1006
2026-03-27T03:08:00+00:00,23680.99,23681.37,23667.87,23669.74,853
2026-03-27T03:09:00+00:00,23669.74,23676.24,23669.74,23675.24,847
2026-03-27T03:10:00+00:00,23675.24,23678.99,23670.24,23670.87,802
2026-03-27T03:11:00+00:00,23670.87,23675.24,23669.62,23674.99,775
2026-03-27T03:12:00+00:00,23674.99,23686.12,23674.24,23681.87,1191
2026-03-27T03:13:00+00:00,23681.87,23684.12,23679.49,23679.99,935
2026-03-27T03:14:00+00:00,23679.99,23681.49,23676.49,23677.24,795
2026-03-27T03:15:00+00:00,23677.24,23677.49,23671.24,23674.24,945
2026-03-27T03:16:00+00:00,23674.24,23675.12,23669.37,23674.74,754
2026-03-27T03:17:00+00:00,23674.74,23679.24,23674.12,23676.99,690
2026-03-27T03:18:00+00:00,23676.99,23679.12,23673.99,23675.49,740
2026-03-27T03:19:00+00:00,23675.49,23679.74,23674.87,23676.24,847
2026-03-27T03:20:00+00:00,23676.24,23677.37,23671.99,23676.37,663
2026-03-27T03:21:00+00:00,23676.37,23677.49,23675.24,23676.49,580
2026-03-27T03:22:00+00:00,23676.49,23677.87,23672.87,23675.49,653
2026-03-27T03:23:00+00:00,23675.49,23677.49,23672.24,23673.87,561
2026-03-27T03:24:00+00:00,23673.87,23675.37,23669.62,23669.62,578
2026-03-27T03:25:00+00:00,23669.62,23673.49,23668.87,23671.99,722
2026-03-27T03:26:00+00:00,23671.99,23672.24,23668.99,23671.99,517
2026-03-27T03:27:00+00:00,23671.99,23674.49,23670.62,23672.87,585
2026-03-27T03:28:00+00:00,23672.87,23678.87,23672.49,23677.99,816
2026-03-27T03:29:00+00:00,23677.99,23679.74,23675.74,23676.74,914
2026-03-27T03:30:00+00:00,23676.74,23687.24,23676.74,23684.24,1032
2026-03-27T03:31:00+00:00,23684.24,23689.37,23682.37,23689.37,965
2026-03-27T03:32:00+00:00,23689.37,23689.62,23683.87,23688.62,753
2026-03-27T03:33:00+00:00,23688.62,23688.62,23682.49,23683.74,674
2026-03-27T03:34:00+00:00,23683.74,23692.24,23681.87,23692.12,782
2026-03-27T03:35:00+00:00,23692.12,23701.37,23691.62,23698.24,877
2026-03-27T03:36:00+00:00,23698.24,23701.99,23695.49,23701.12,710
2026-03-27T03:37:00+00:00,23701.12,23704.74,23700.87,23701.37,698
2026-03-27T03:38:00+00:00,23701.37,23708.37,23699.99,23707.37,762
2026-03-27T03:39:00+00:00,23707.37,23717.24,23706.37,23716.99,1090
2026-03-27T03:40:00+00:00,23716.99,23721.24,23715.74,23716.49,806
2026-03-27T03:41:00+00:00,23716.49,23716.62,23713.37,23714.49,619
2026-03-27T03:42:00+00:00,23714.49,23718.99,23713.24,23717.62,810
2026-03-27T03:43:00+00:00,23717.62,23717.62,23714.24,23715.87,563
2026-03-27T03:44:00+00:00,23715.87,23715.87,23712.49,23712.49,596
2026-03-27T03:45:00+00:00,23712.49,23714.62,23706.49,23709.87,809
2026-03-27T03:46:00+00:00,23709.87,23716.37,23709.12,23713.37,646
2026-03-27T03:47:00+00:00,23713.37,23713.99,23707.37,23708.24,639
2026-03-27T03:48:00+00:00,23708.24,23710.12,23706.24,23708.49,601
2026-03-27T03:49:00+00:00,23708.49,23714.87,23708.49,23710.99,589
2026-03-27T03:50:00+00:00,23710.99,23713.74,23709.62,23712.99,593
2026-03-27T03:51:00+00:00,23712.99,23714.74,23711.62,23714.62,381
2026-03-27T03:52:00+00:00,23714.62,23720.87,23714.12,23719.49,662
2026-03-27T03:53:00+00:00,23719.49,23721.37,23717.62,23719.49,533
2026-03-27T03:54:00+00:00,23719.49,23722.12,23717.62,23720.12,537
2026-03-27T03:55:00+00:00,23720.12,23721.49,23717.12,23720.37,463
2026-03-27T03:56:00+00:00,23720.37,23725.49,23720.37,23722.24,557
2026-03-27T03:57:00+00:00,23722.24,23723.37,23720.87,23722.99,615
2026-03-27T03:58:00+00:00,23722.99,23725.87,23721.12,23725.87,700
2026-03-27T03:59:00+00:00,23725.87,23726.12,23722.37,23724.12,639
2026-03-27T04:00:00+00:00,23724.12,23724.62,23715.24,23718.74,769
2026-03-27T04:01:00+00:00,23718.74,23721.12,23715.37,23717.37,649
2026-03-27T04:02:00+00:00,23717.37,23719.87,23715.49,23719.62,732
2026-03-27T04:03:00+00:00,23719.62,23721.12,23716.87,23717.87,723
2026-03-27T04:04:00+00:00,23717.87,23718.37,23715.87,23717.24,622
2026-03-27T04:05:00+00:00,23717.24,23717.37,23713.12,23716.24,885
2026-03-27T04:06:00+00:00,23716.24,23717.87,23713.87,23714.49,542
2026-03-27T04:07:00+00:00,23714.49,23716.62,23711.24,23711.87,496
2026-03-27T04:08:00+00:00,23711.87,23715.12,23710.62,23712.87,533
2026-03-27T04:09:00+00:00,23712.87,23713.12,23710.74,23712.37,598
2026-03-27T04:10:00+00:00,23712.37,23718.12,23712.37,23717.87,832
2026-03-27T04:11:00+00:00,23717.87,23720.12,23716.12,23718.62,699
2026-03-27T04:12:00+00:00,23718.62,23718.62,23714.62,23718.12,573
2026-03-27T04:13:00+00:00,23718.12,23718.99,23715.12,23715.24,422
2026-03-27T04:14:00+00:00,23715.24,23715.99,23714.12,23715.12,398
2026-03-27T04:15:00+00:00,23715.12,23717.62,23714.62,23716.24,523
2026-03-27T04:16:00+00:00,23716.24,23718.74,23716.12,23717.37,475
2026-03-27T04:17:00+00:00,23717.37,23719.24,23716.74,23717.99,379
2026-03-27T04:18:00+00:00,23717.99,23720.99,23717.99,23720.99,449
2026-03-27T04:19:00+00:00,23720.99,23723.62,23720.49,23723.62,492
2026-03-27T04:20:00+00:00,23723.62,23726.24,23723.37,23726.12,400
2026-03-27T04:21:00+00:00,23726.12,23728.24,23723.87,23727.87,538
2026-03-27T04:22:00+00:00,23727.87,23730.62,23727.62,23730.62,719
2026-03-27T04:23:00+00:00,23730.62,23730.99,23723.37,23724.24,636
2026-03-27T04:24:00+00:00,23724.24,23724.87,23720.74,23720.99,689
2026-03-27T04:25:00+00:00,23720.99,23721.87,23716.87,23720.87,711
2026-03-27T04:26:00+00:00,23720.87,23724.87,23720.87,23722.62,585
2026-03-27T04:27:00+00:00,23722.62,23725.24,23721.87,23723.62,511
2026-03-27T04:28:00+00:00,23723.62,23724.74,23721.37,23722.87,556
2026-03-27T04:29:00+00:00,23722.87,23722.87,23718.87,23721.87,615
2026-03-27T04:30:00+00:00,23721.87,23724.99,23719.12,23722.74,649
2026-03-27T04:31:00+00:00,23722.74,23722.87,23719.12,23721.99,573
2026-03-27T04:32:00+00:00,23721.99,23722.99,23720.12,23721.12,615
2026-03-27T04:33:00+00:00,23721.12,23730.12,23721.12,23729.12,823
2026-03-27T04:34:00+00:00,23729.12,23731.62,23728.49,23730.74,513
2026-03-27T04:35:00+00:00,23730.74,23732.24,23728.12,23728.74,599
2026-03-27T04:36:00+00:00,23728.74,23730.74,23726.87,23728.99,655
2026-03-27T04:37:00+00:00,23728.99,23731.24,23728.62,23730.87,514
2026-03-27T04:38:00+00:00,23730.87,23733.24,23729.49,23729.62,521
2026-03-27T04:39:00+00:00,23729.62,23734.74,23729.62,23734.12,506
2026-03-27T04:40:00+00:00,23734.12,23734.62,23732.12,23732.37,423
2026-03-27T04:41:00+00:00,23732.37,23734.87,23731.62,23733.99,476
2026-03-27T04:42:00+00:00,23733.99,23734.12,23729.62,23730.37,651
2026-03-27T04:43:00+00:00,23730.37,23732.99,23730.37,23731.12,330
2026-03-27T04:44:00+00:00,23731.12,23731.87,23729.62,23731.37,397
2026-03-27T04:45:00+00:00,23731.37,23733.24,23729.37,23732.99,431
2026-03-27T04:46:00+00:00,23732.99,23737.49,23731.37,23733.37,694
2026-03-27T04:47:00+00:00,23733.37,23734.12,23730.87,23731.62,696
2026-03-27T04:48:00+00:00,23731.62,23732.62,23730.74,23731.37,577
2026-03-27T04:49:00+00:00,23731.37,23735.37,23728.87,23734.12,609
2026-03-27T04:50:00+00:00,23734.12,23735.24,23731.37,23734.62,589
2026-03-27T04:51:00+00:00,23734.62,23736.12,23732.87,23733.87,436
2026-03-27T04:52:00+00:00,23733.87,23735.49,23731.62,23732.12,346
2026-03-27T04:53:00+00:00,23732.12,23732.12,23728.87,23728.87,440
2026-03-27T04:54:00+00:00,23728.87,23734.87,23728.87,23733.37,387
2026-03-27T04:55:00+00:00,23733.37,23740.12,23732.62,23740.12,481
2026-03-27T04:56:00+00:00,23740.12,23747.37,23739.74,23745.37,835
2026-03-27T04:57:00+00:00,23745.37,23748.87,23742.99,23748.12,616
2026-03-27T04:58:00+00:00,23748.12,23748.12,23744.37,23744.74,510
2026-03-27T04:59:00+00:00,23744.74,23747.24,23743.62,23744.87,485
2026-03-27T05:00:00+00:00,23744.87,23751.12,23744.12,23749.87,707
2026-03-27T05:01:00+00:00,23749.87,23752.24,23743.62,23751.24,820
2026-03-27T05:02:00+00:00,23751.24,23751.37,23746.99,23749.99,710
2026-03-27T05:03:00+00:00,23749.99,23750.12,23746.62,23748.24,667
2026-03-27T05:04:00+00:00,23748.24,23751.24,23747.37,23749.37,753
2026-03-27T05:05:00+00:00,23749.37,23754.87,23748.99,23754.74,781
2026-03-27T05:06:00+00:00,23754.74,23763.24,23751.49,23760.24,1009
2026-03-27T05:07:00+00:00,23760.24,23769.62,23759.62,23767.37,941
2026-03-27T05:08:00+00:00,23767.37,23776.12,23766.49,23776.12,1061
2026-03-27T05:09:00+00:00,23776.12,23776.12,23769.49,23770.99,1111
2026-03-27T05:10:00+00:00,23770.99,23779.62,23770.49,23779.12,929
2026-03-27T05:11:00+00:00,23779.12,23779.12,23773.37,23775.37,894
2026-03-27T05:12:00+00:00,23775.37,23789.12,23773.74,23786.87,1060
2026-03-27T05:13:00+00:00,23786.87,23790.87,23781.49,23790.87,796
2026-03-27T05:14:00+00:00,23790.87,23802.49,23790.37,23800.12,1160
2026-03-27T05:15:00+00:00,23800.12,23803.62,23794.12,23796.49,1064
2026-03-27T05:16:00+00:00,23796.49,23801.12,23792.87,23794.62,999
2026-03-27T05:17:00+00:00,23794.62,23796.12,23789.12,23791.49,961
2026-03-27T05:18:00+00:00,23791.49,23793.12,23787.74,23788.24,1014
2026-03-27T05:19:00+00:00,23788.24,23792.37,23786.99,23787.62,840
2026-03-27T05:20:00+00:00,23787.62,23787.62,23777.37,23779.99,806
2026-03-27T05:21:00+00:00,23779.99,23782.12,23776.99,23780.87,817
2026-03-27T05:22:00+00:00,23780.87,23780.87,23774.62,23777.87,671
2026-03-27T05:23:00+00:00,23777.87,23777.99,23769.62,23771.24,808
2026-03-27T05:24:00+00:00,23771.24,23772.24,23764.49,23765.62,774
2026-03-27T05:25:00+00:00,23765.62,23767.74,23760.74,23760.87,823
2026-03-27T05:26:00+00:00,23760.87,23762.12,23756.12,23758.12,704
2026-03-27T05:27:00+00:00,23758.12,23772.37,23758.12,23768.24,978
2026-03-27T05:28:00+00:00,23768.24,23770.12,23767.12,23769.37,697
2026-03-27T05:29:00+00:00,23769.37,23770.12,23763.87,23769.24,961
2026-03-27T05:30:00+00:00,23769.24,23774.37,23768.12,23773.12,938
2026-03-27T05:31:00+00:00,23773.12,23773.87,23767.87,23767.87,721
2026-03-27T05:32:00+00:00,23767.87,23774.12,23767.24,23770.87,844
2026-03-27T05:33:00+00:00,23770.87,23770.87,23759.49,23762.37,802
2026-03-27T05:34:00+00:00,23762.37,23764.74,23760.37,23763.62,750
2026-03-27T05:35:00+00:00,23763.62,23764.12,23758.74,23761.87,915
2026-03-27T05:36:00+00:00,23761.87,23763.74,23755.24,23758.37,832
2026-03-27T05:37:00+00:00,23758.37,23770.12,23757.37,23769.99,1076
2026-03-27T05:38:00+00:00,23769.99,23770.87,23765.74,23766.24,835
2026-03-27T05:39:00+00:00,23766.24,23767.49,23764.37,23767.49,755
2026-03-27T05:40:00+00:00,23767.49,23774.12,23765.74,23766.37,1124
2026-03-27T05:41:00+00:00,23766.37,23768.24,23763.87,23767.49,756
2026-03-27T05:42:00+00:00,23767.49,23767.62,23762.87,23766.37,959
2026-03-27T05:43:00+00:00,23766.37,23770.12,23762.62,23762.87,794
2026-03-27T05:44:00+00:00,23762.87,23763.87,23759.49,23760.62,655
2026-03-27T05:45:00+00:00,23760.62,23767.37,23759.62,23765.37,719
2026-03-27T05:46:00+00:00,23765.37,23768.87,23761.37,23767.24,764
2026-03-27T05:47:00+00:00,23767.24,23770.87,23764.49,23770.37,727
2026-03-27T05:48:00+00:00,23770.37,23771.87,23765.87,23765.87,619
2026-03-27T05:49:00+00:00,23765.87,23766.62,23760.49,23764.12,649
2026-03-27T05:50:00+00:00,23764.12,23766.12,23759.87,23761.99,777
2026-03-27T05:51:00+00:00,23761.99,23769.24,23760.37,23766.74,625
2026-03-27T05:52:00+00:00,23766.74,23768.12,23764.49,23764.62,601
2026-03-27T05:53:00+00:00,23764.62,23767.62,23764.12,23767.24,713
2026-03-27T05:54:00+00:00,23767.24,23768.87,23762.99,23763.37,808
2026-03-27T05:55:00+00:00,23763.37,23770.74,23763.37,23767.37,718
2026-03-27T05:56:00+00:00,23767.37,23768.37,23764.62,23765.24,671
2026-03-27T05:57:00+00:00,23765.24,23765.24,23758.12,23760.12,920
2026-03-27T05:58:00+00:00,23760.12,23760.12,23754.12,23754.12,966
2026-03-27T05:59:00+00:00,23754.12,23758.12,23753.12,23755.37,851
2026-03-27T06:00:00+00:00,23755.37,23757.24,23747.37,23749.87,1229
2026-03-27T06:01:00+00:00,23749.87,23750.12,23743.49,23745.37,1114
2026-03-27T06:02:00+00:00,23745.37,23745.74,23739.62,23741.87,1133
2026-03-27T06:03:00+00:00,23741.87,23744.87,23741.62,23744.24,927
2026-03-27T06:04:00+00:00,23744.24,23748.24,23742.24,23743.49,895
2026-03-27T06:05:00+00:00,23743.49,23747.74,23741.62,23746.99,988
2026-03-27T06:06:00+00:00,23746.99,23752.87,23743.62,23750.62,894
2026-03-27T06:07:00+00:00,23750.62,23757.49,23748.87,23748.87,1208
2026-03-27T06:08:00+00:00,23748.87,23753.62,23748.24,23751.87,912
2026-03-27T06:09:00+00:00,23751.87,23756.87,23751.12,23753.12,643
2026-03-27T06:10:00+00:00,23753.12,23765.24,23751.99,23764.87,901
2026-03-27T06:11:00+00:00,23764.87,23765.49,23755.12,23758.74,1027
2026-03-27T06:12:00+00:00,23758.74,23761.49,23751.62,23753.87,863
2026-03-27T06:13:00+00:00,23753.87,23756.24,23751.49,23754.37,859
2026-03-27T06:14:00+00:00,23754.37,23763.12,23754.12,23761.74,1021
2026-03-27T06:15:00+00:00,23761.74,23767.12,23761.62,23765.49,975
2026-03-27T06:16:00+00:00,23765.49,23774.49,23765.49,23769.74,862
2026-03-27T06:17:00+00:00,23769.74,23774.37,23767.24,23771.74,768
2026-03-27T06:18:00+00:00,23771.74,23774.62,23770.37,23771.24,725
2026-03-27T06:19:00+00:00,23771.24,23773.74,23769.87,23771.62,630
2026-03-27T06:20:00+00:00,23771.62,23776.74,23770.62,23775.74,837
2026-03-27T06:21:00+00:00,23775.74,23777.49,23771.99,23775.87,855
2026-03-27T06:22:00+00:00,23775.87,23777.87,23770.99,23774.62,776
2026-03-27T06:23:00+00:00,23774.62,23775.87,23770.37,23775.37,617
2026-03-27T06:24:00+00:00,23775.37,23783.24,23775.37,23783.12,891
2026-03-27T06:25:00+00:00,23783.12,23783.24,23775.49,23775.49,965
2026-03-27T06:26:00+00:00,23775.49,23779.24,23771.37,23779.24,1085
2026-03-27T06:27:00+00:00,23779.24,23779.49,23772.74,23774.62,705
2026-03-27T06:28:00+00:00,23774.62,23780.24,23774.24,23776.24,717
2026-03-27T06:29:00+00:00,23776.24,23777.74,23772.49,23774.49,1053
2026-03-27T06:30:00+00:00,23774.49,23774.49,23765.24,23767.74,1517
2026-03-27T06:31:00+00:00,23767.74,23773.24,23757.74,23757.74,832
2026-03-27T06:32:00+00:00,23757.74,23760.62,23750.62,23752.49,885
2026-03-27T06:33:00+00:00,23752.49,23756.24,23750.62,23753.74,750
2026-03-27T06:34:00+00:00,23753.74,23756.37,23750.87,23751.99,820
2026-03-27T06:35:00+00:00,23751.99,23755.99,23751.49,23751.74,842
2026-03-27T06:36:00+00:00,23751.74,23756.12,23751.24,23755.49,812
2026-03-27T06:37:00+00:00,23755.49,23757.37,23750.87,23751.87,961
2026-03-27T06:38:00+00:00,23751.87,23753.99,23744.37,23748.49,727
2026-03-27T06:39:00+00:00,23748.49,23752.24,23747.49,23748.24,561
2026-03-27T06:40:00+00:00,23748.24,23755.24,23748.24,23753.62,525
2026-03-27T06:41:00+00:00,23753.62,23755.12,23750.24,23753.24,649
2026-03-27T06:42:00+00:00,23753.24,23757.12,23752.99,23755.87,464
2026-03-27T06:43:00+00:00,23755.87,23757.74,23753.49,23755.24,483
2026-03-27T06:44:00+00:00,23755.24,23755.99,23750.12,23750.12,492
2026-03-27T06:45:00+00:00,23750.12,23750.12,23744.37,23747.49,427
2026-03-27T06:46:00+00:00,23747.49,23749.74,23744.49,23744.49,435
2026-03-27T06:47:00+00:00,23744.49,23746.62,23735.87,23736.37,621
2026-03-27T06:48:00+00:00,23736.37,23738.24,23728.62,23731.49,931
2026-03-27T06:49:00+00:00,23731.49,23734.12,23726.99,23732.49,870
2026-03-27T06:50:00+00:00,23732.49,23732.49,23725.87,23727.62,701
2026-03-27T06:51:00+00:00,23727.62,23731.12,23727.37,23727.99,468
2026-03-27T06:52:00+00:00,23727.99,23729.62,23723.62,23723.62,586
2026-03-27T06:53:00+00:00,23723.62,23727.99,23723.62,23727.99,530
2026-03-27T06:54:00+00:00,23727.99,23738.12,23726.49,23736.87,640
2026-03-27T06:55:00+00:00,23736.87,23738.62,23731.87,23731.87,449
2026-03-27T06:56:00+00:00,23731.87,23735.12,23731.87,23733.87,457
2026-03-27T06:57:00+00:00,23733.87,23735.62,23732.62,23735.49,581
2026-03-27T06:58:00+00:00,23735.49,23735.62,23731.74,23733.74,427
2026-03-27T06:59:00+00:00,23733.74,23733.87,23730.12,23733.87,579
2026-03-27T07:00:00+00:00,23733.87,23735.12,23726.74,23726.99,1091
2026-03-27T07:01:00+00:00,23726.99,23733.62,23726.24,23728.24,797
2026-03-27T07:02:00+00:00,23728.24,23731.87,23723.87,23731.12,662
2026-03-27T07:03:00+00:00,23731.12,23731.12,23724.12,23727.62,890
2026-03-27T07:04:00+00:00,23727.62,23732.24,23726.12,23727.62,914
2026-03-27T07:05:00+00:00,23727.62,23730.87,23724.24,23724.37,755
2026-03-27T07:06:00+00:00,23724.37,23724.62,23711.62,23714.24,931
2026-03-27T07:07:00+00:00,23714.24,23717.87,23710.24,23710.62,744
2026-03-27T07:08:00+00:00,23710.62,23715.99,23705.24,23709.62,934
2026-03-27T07:09:00+00:00,23709.62,23718.12,23707.49,23714.24,911
2026-03-27T07:10:00+00:00,23714.24,23722.62,23713.24,23719.99,838
2026-03-27T07:11:00+00:00,23719.99,23726.37,23719.99,23724.87,785
2026-03-27T07:12:00+00:00,23724.87,23726.12,23720.49,23722.12,720
2026-03-27T07:13:00+00:00,23722.12,23722.99,23712.37,23713.24,635
2026-03-27T07:14:00+00:00,23713.24,23717.37,23708.49,23716.87,662
2026-03-27T07:15:00+00:00,23716.87,23716.87,23708.24,23710.87,613
2026-03-27T07:16:00+00:00,23710.87,23713.74,23710.62,23711.62,619
2026-03-27T07:17:00+00:00,23711.62,23714.62,23709.37,23710.99,579
2026-03-27T07:18:00+00:00,23710.99,23711.74,23708.74,23709.74,476
2026-03-27T07:19:00+00:00,23709.74,23710.74,23707.74,23710.37,621
2026-03-27T07:20:00+00:00,23710.37,23715.24,23710.37,23714.87,627
2026-03-27T07:21:00+00:00,23714.87,23714.99,23706.74,23706.87,565
2026-03-27T07:22:00+00:00,23706.87,23708.74,23704.74,23706.62,564
2026-03-27T07:23:00+00:00,23706.62,23706.62,23698.62,23702.37,753
2026-03-27T07:24:00+00:00,23702.37,23704.12,23698.12,23700.24,580
2026-03-27T07:25:00+00:00,23700.24,23707.62,23700.12,23702.12,758
2026-03-27T07:26:00+00:00,23702.12,23702.99,23692.74,23695.12,812
2026-03-27T07:27:00+00:00,23695.12,23697.12,23691.12,23695.12,938
2026-03-27T07:28:00+00:00,23695.12,23695.12,23685.87,23688.37,852
2026-03-27T07:29:00+00:00,23688.37,23692.99,23684.87,23688.12,989
2026-03-27T07:30:00+00:00,23688.12,23695.49,23685.24,23686.87,1009
2026-03-27T07:31:00+00:00,23686.87,23688.37,23683.12,23684.62,774
2026-03-27T07:32:00+00:00,23684.62,23694.49,23684.49,23691.12,725
2026-03-27T07:33:00+00:00,23691.12,23696.24,23687.37,23695.12,834
2026-03-27T07:34:00+00:00,23695.12,23697.24,23692.37,23692.87,808
2026-03-27T07:35:00+00:00,23692.87,23698.74,23689.49,23698.24,969
2026-03-27T07:36:00+00:00,23698.24,23704.74,23698.24,23701.87,894
2026-03-27T07:37:00+00:00,23701.87,23709.74,23701.87,23706.24,855
2026-03-27T07:38:00+00:00,23706.24,23709.24,23701.99,23709.24,1093
2026-03-27T07:39:00+00:00,23709.24,23710.24,23697.12,23698.74,997
2026-03-27T07:40:00+00:00,23698.74,23703.74,23691.37,23694.62,822
2026-03-27T07:41:00+00:00,23694.62,23696.99,23689.37,23690.62,918
2026-03-27T07:42:00+00:00,23690.62,23696.74,23690.62,23691.99,912
2026-03-27T07:43:00+00:00,23691.99,23707.37,23691.74,23706.49,941
2026-03-27T07:44:00+00:00,23706.49,23706.49,23702.37,23703.74,1024
2026-03-27T07:45:00+00:00,23703.74,23705.62,23699.99,23704.87,678
2026-03-27T07:46:00+00:00,23704.87,23714.37,23704.74,23713.37,785
2026-03-27T07:47:00+00:00,23713.37,23721.49,23712.62,23721.12,988
2026-03-27T07:48:00+00:00,23721.12,23722.12,23711.49,23713.74,895
2026-03-27T07:49:00+00:00,23713.74,23720.37,23710.99,23714.49,685
2026-03-27T07:50:00+00:00,23714.49,23717.62,23703.37,23705.24,872
2026-03-27T07:51:00+00:00,23705.24,23708.62,23702.37,23702.74,724
2026-03-27T07:52:00+00:00,23702.74,23702.74,23692.24,23695.74,1120
2026-03-27T07:53:00+00:00,23695.74,23703.74,23694.37,23698.49,804
2026-03-27T07:54:00+00:00,23698.49,23705.99,23697.74,23702.99,786
2026-03-27T07:55:00+00:00,23702.99,23704.87,23699.87,23700.24,730
2026-03-27T07:56:00+00:00,23700.24,23707.37,23700.24,23706.37,813
2026-03-27T07:57:00+00:00,23706.37,23707.24,23705.37,23706.62,630
2026-03-27T07:58:00+00:00,23706.62,23707.49,23700.37,23704.24,933
2026-03-27T07:59:00+00:00,23704.24,23705.74,23698.99,23700.24,1246
2026-03-27T08:00:00+00:00,23700.24,23705.24,23690.74,23702.87,2752
2026-03-27T08:01:00+00:00,23702.87,23720.24,23692.19,23697.99,2753
2026-03-27T08:02:00+00:00,23697.99,23701.87,23681.87,23687.12,2611
2026-03-27T08:03:00+00:00,23687.12,23698.37,23671.12,23694.99,2163
2026-03-27T08:04:00+00:00,23694.99,23701.24,23686.49,23686.74,1934
2026-03-27T08:05:00+00:00,23686.74,23687.99,23664.87,23670.62,2424
2026-03-27T08:06:00+00:00,23670.62,23683.37,23670.62,23680.74,2224
2026-03-27T08:07:00+00:00,23680.74,23680.74,23662.24,23662.24,1422
2026-03-27T08:08:00+00:00,23662.24,23668.99,23652.99,23655.49,1936
2026-03-27T08:09:00+00:00,23655.49,23660.74,23648.37,23657.99,1995
2026-03-27T08:10:00+00:00,23657.99,23665.87,23653.74,23653.99,1913
2026-03-27T08:11:00+00:00,23653.99,23668.49,23653.37,23665.74,1902
2026-03-27T08:12:00+00:00,23665.74,23667.12,23655.87,23665.12,1790
2026-03-27T08:13:00+00:00,23665.12,23674.37,23664.99,23667.49,1754
2026-03-27T08:14:00+00:00,23667.49,23667.87,23659.49,23664.24,1502
2026-03-27T08:15:00+00:00,23664.24,23674.49,23657.37,23673.62,1875
2026-03-27T08:16:00+00:00,23673.62,23673.62,23657.24,23664.62,1930
2026-03-27T08:17:00+00:00,23664.62,23667.62,23641.24,23641.74,1759
2026-03-27T08:18:00+00:00,23641.74,23652.99,23639.12,23643.49,1584
2026-03-27T08:19:00+00:00,23643.49,23648.87,23639.12,23642.24,1592
2026-03-27T08:20:00+00:00,23642.24,23644.12,23630.87,23633.74,1363
2026-03-27T08:21:00+00:00,23633.74,23662.37,23633.74,23658.74,1505
2026-03-27T08:22:00+00:00,23658.74,23659.37,23641.87,23651.49,956
2026-03-27T08:23:00+00:00,23651.49,23651.49,23642.87,23643.37,852
2026-03-27T08:24:00+00:00,23643.37,23644.24,23635.99,23638.62,1430
2026-03-27T08:25:00+00:00,23638.62,23644.99,23631.87,23636.99,1674
2026-03-27T08:26:00+00:00,23636.99,23641.37,23631.74,23636.87,1518
2026-03-27T08:27:00+00:00,23636.87,23636.87,23629.12,23631.37,1352
2026-03-27T08:28:00+00:00,23631.37,23631.62,23622.37,23625.49,1615
2026-03-27T08:29:00+00:00,23625.49,23627.62,23620.74,23624.74,1462
2026-03-27T08:30:00+00:00,23624.74,23643.24,23624.74,23635.24,1950
2026-03-27T08:31:00+00:00,23635.24,23640.37,23630.74,23633.24,1616
2026-03-27T08:32:00+00:00,23633.24,23646.49,23632.74,23646.12,1348
2026-03-27T08:33:00+00:00,23646.12,23650.87,23635.62,23640.12,1394
2026-03-27T08:34:00+00:00,23640.12,23642.37,23632.74,23635.74,1299
2026-03-27T08:35:00+00:00,23635.74,23640.24,23615.37,23616.74,1486
2026-03-27T08:36:00+00:00,23616.74,23621.74,23603.87,23620.24,1864
2026-03-27T08:37:00+00:00,23620.24,23621.87,23612.37,23613.62,1609
2026-03-27T08:38:00+00:00,23613.62,23623.99,23613.24,23617.37,1534
2026-03-27T08:39:00+00:00,23617.37,23619.74,23607.74,23611.12,1652
2026-03-27T08:40:00+00:00,23611.12,23613.74,23604.62,23610.62,1487
2026-03-27T08:41:00+00:00,23610.62,23622.87,23610.12,23622.87,1569
2026-03-27T08:42:00+00:00,23622.87,23627.62,23616.49,23621.62,1536
2026-03-27T08:43:00+00:00,23621.62,23626.99,23617.62,23619.24,1250
2026-03-27T08:44:00+00:00,23619.24,23627.37,23614.87,23625.12,1396
2026-03-27T08:45:00+00:00,23625.12,23634.37,23621.74,23630.99,1340
2026-03-27T08:46:00+00:00,23630.99,23631.12,23616.12,23616.12,1216
2026-03-27T08:47:00+00:00,23616.12,23623.87,23614.62,23614.87,1307
2026-03-27T08:48:00+00:00,23614.87,23621.37,23611.74,23621.37,1442
2026-03-27T08:49:00+00:00,23621.37,23621.87,23612.99,23615.24,1298
2026-03-27T08:50:00+00:00,23615.24,23632.99,23615.24,23629.87,1376
2026-03-27T08:51:00+00:00,23629.87,23630.49,23615.12,23615.24,1250
2026-03-27T08:52:00+00:00,23615.24,23619.99,23606.49,23608.74,1275
2026-03-27T08:53:00+00:00,23608.74,23609.62,23601.12,23607.37,1126
2026-03-27T08:54:00+00:00,23607.37,23612.74,23602.12,23612.74,1227
2026-03-27T08:55:00+00:00,23612.74,23614.37,23600.87,23602.37,1220
2026-03-27T08:56:00+00:00,23602.37,23607.12,23599.87,23600.24,1049
2026-03-27T08:57:00+00:00,23600.24,23614.49,23599.87,23609.74,1296
2026-03-27T08:58:00+00:00,23609.74,23610.62,23605.99,23609.87,1198
2026-03-27T08:59:00+00:00,23609.87,23615.62,23606.74,23606.74,1253
2026-03-27T09:00:00+00:00,23606.74,23610.74,23605.24,23608.49,1055
2026-03-27T09:01:00+00:00,23608.49,23616.87,23595.12,23595.12,1424
2026-03-27T09:02:00+00:00,23595.12,23610.74,23594.49,23606.12,2041
2026-03-27T09:03:00+00:00,23606.12,23609.99,23600.99,23603.74,1449
2026-03-27T09:04:00+00:00,23603.74,23604.12,23583.12,23584.37,1670
2026-03-27T09:05:00+00:00,23584.37,23588.74,23574.49,23580.12,1461
2026-03-27T09:06:00+00:00,23580.12,23582.24,23564.99,23566.49,1564
2026-03-27T09:07:00+00:00,23566.49,23573.62,23564.24,23567.62,1243
2026-03-27T09:08:00+00:00,23567.62,23573.12,23557.62,23558.87,1393
2026-03-27T09:09:00+00:00,23558.87,23561.24,23548.37,23552.62,1254
2026-03-27T09:10:00+00:00,23552.62,23558.99,23541.37,23544.12,1681
2026-03-27T09:11:00+00:00,23544.12,23555.24,23538.62,23554.49,1690
2026-03-27T09:12:00+00:00,23554.49,23575.24,23554.49,23573.37,2025
2026-03-27T09:13:00+00:00,23573.37,23584.49,23568.12,23578.49,1789
2026-03-27T09:14:00+00:00,23578.49,23582.99,23565.62,23569.74,1360
2026-03-27T09:15:00+00:00,23569.74,23586.12,23566.24,23582.37,1698
2026-03-27T09:16:00+00:00,23582.37,23582.37,23571.62,23577.24,1549
2026-03-27T09:17:00+00:00,23577.24,23581.37,23571.99,23578.62,1488
2026-03-27T09:18:00+00:00,23578.62,23583.99,23569.62,23583.99,1476
2026-03-27T09:19:00+00:00,23583.99,23601.87,23583.99,23595.37,1758
2026-03-27T09:20:00+00:00,23595.37,23600.99,23590.74,23591.37,1641
2026-03-27T09:21:00+00:00,23591.37,23602.37,23591.37,23593.62,1453
2026-03-27T09:22:00+00:00,23593.62,23600.62,23587.24,23592.24,1703
2026-03-27T09:23:00+00:00,23592.24,23595.37,23581.87,23582.62,1439
2026-03-27T09:24:00+00:00,23582.62,23594.62,23582.62,23593.74,1547
2026-03-27T09:25:00+00:00,23593.74,23613.62,23592.87,23613.24,1614
2026-03-27T09:26:00+00:00,23613.24,23626.12,23607.12,23624.87,1609
2026-03-27T09:27:00+00:00,23624.87,23626.74,23617.49,23619.12,1408
2026-03-27T09:28:00+00:00,23619.12,23619.99,23608.37,23610.99,1334
2026-03-27T09:29:00+00:00,23610.99,23621.87,23610.24,23617.99,1236
2026-03-27T09:30:00+00:00,23617.99,23619.87,23608.87,23610.37,1366
2026-03-27T09:31:00+00:00,23610.37,23619.49,23607.12,23616.12,1298
2026-03-27T09:32:00+00:00,23616.12,23639.49,23615.62,23637.24,1756
2026-03-27T09:33:00+00:00,23637.24,23637.24,23629.74,23634.12,1114
2026-03-27T09:34:00+00:00,23634.12,23634.24,23624.87,23627.12,1100
2026-03-27T09:35:00+00:00,23627.12,23629.62,23616.49,23616.49,1218
2026-03-27T09:36:00+00:00,23616.49,23624.62,23614.87,23616.87,1477
2026-03-27T09:37:00+00:00,23616.87,23618.87,23608.87,23610.74,1445
2026-03-27T09:38:00+00:00,23610.74,23618.37,23610.49,23610.99,1304
2026-03-27T09:39:00+00:00,23610.99,23616.24,23605.99,23609.87,1168
2026-03-27T09:40:00+00:00,23609.87,23610.62,23599.24,23599.99,1018
2026-03-27T09:41:00+00:00,23599.99,23606.24,23598.74,23604.37,1037
2026-03-27T09:42:00+00:00,23604.37,23609.12,23603.49,23607.24,947
2026-03-27T09:43:00+00:00,23607.24,23612.49,23600.74,23609.99,1160
2026-03-27T09:44:00+00:00,23609.99,23614.87,23607.99,23612.74,1013
2026-03-27T09:45:00+00:00,23612.74,23612.74,23590.74,23594.24,1400
2026-03-27T09:46:00+00:00,23594.24,23598.37,23586.99,23594.99,1065
2026-03-27T09:47:00+00:00,23594.99,23598.99,23589.37,23591.24,1036
2026-03-27T09:48:00+00:00,23591.24,23592.37,23577.94,23582.37,1279
2026-03-27T09:49:00+00:00,23582.37,23585.49,23569.74,23577.24,1383
2026-03-27T09:50:00+00:00,23577.24,23585.99,23572.74,23581.87,1264
2026-03-27T09:51:00+00:00,23581.87,23581.99,23575.12,23578.87,818
2026-03-27T09:52:00+00:00,23578.87,23578.99,23573.99,23574.24,961
2026-03-27T09:53:00+00:00,23574.24,23577.87,23569.49,23571.62,1083
2026-03-27T09:54:00+00:00,23571.62,23577.74,23571.62,23573.87,965
2026-03-27T09:55:00+00:00,23573.87,23578.37,23569.24,23570.87,1201
2026-03-27T09:56:00+00:00,23570.87,23578.74,23570.49,23578.74,1041
2026-03-27T09:57:00+00:00,23578.74,23581.99,23576.12,23576.24,1240
2026-03-27T09:58:00+00:00,23576.24,23578.24,23572.49,23573.37,1151
2026-03-27T09:59:00+00:00,23573.37,23574.37,23560.37,23567.62,1459
2026-03-27T10:00:00+00:00,23567.62,23569.99,23552.24,23562.12,1926
2026-03-27T10:01:00+00:00,23562.12,23564.24,23554.87,23561.99,1295
2026-03-27T10:02:00+00:00,23561.99,23575.87,23554.62,23575.24,1586
2026-03-27T10:03:00+00:00,23575.24,23575.74,23565.62,23571.62,1582
2026-03-27T10:04:00+00:00,23571.62,23571.99,23562.74,23564.62,1165
2026-03-27T10:05:00+00:00,23564.62,23573.12,23562.37,23572.74,1472
2026-03-27T10:06:00+00:00,23572.74,23581.74,23570.49,23576.37,1739
2026-03-27T10:07:00+00:00,23576.37,23590.74,23576.37,23589.99,1566
2026-03-27T10:08:00+00:00,23589.99,23594.99,23583.87,23585.37,1358
2026-03-27T10:09:00+00:00,23585.37,23587.24,23574.62,23580.62,1430
2026-03-27T10:10:00+00:00,23580.62,23580.62,23567.99,23574.12,1143
2026-03-27T10:11:00+00:00,23574.12,23575.62,23563.99,23566.74,1233
2026-03-27T10:12:00+00:00,23566.74,23571.87,23562.74,23566.12,1303
2026-03-27T10:13:00+00:00,23566.12,23569.37,23554.49,23555.24,1080
2026-03-27T10:14:00+00:00,23555.24,23561.87,23554.49,23558.37,1274
2026-03-27T10:15:00+00:00,23558.37,23561.99,23556.99,23558.99,1130
2026-03-27T10:16:00+00:00,23558.99,23563.37,23557.87,23561.62,1041
2026-03-27T10:17:00+00:00,23561.62,23572.74,23561.12,23571.49,1396
2026-03-27T10:18:00+00:00,23571.49,23571.49,23564.12,23566.12,999
2026-03-27T10:19:00+00:00,23566.12,23567.62,23562.24,23564.74,976
2026-03-27T10:20:00+00:00,23564.74,23565.74,23555.87,23560.12,1192
2026-03-27T10:21:00+00:00,23560.12,23560.49,23554.37,23556.49,936
2026-03-27T10:22:00+00:00,23556.49,23557.24,23550.24,23555.87,973
2026-03-27T10:23:00+00:00,23555.87,23559.74,23554.24,23556.37,1270
2026-03-27T10:24:00+00:00,23556.37,23568.87,23556.37,23561.24,1212
2026-03-27T10:25:00+00:00,23561.24,23564.87,23558.62,23559.49,695
2026-03-27T10:26:00+00:00,23559.49,23576.12,23553.24,23574.74,1339
2026-03-27T10:27:00+00:00,23574.74,23575.49,23563.24,23565.62,1262
2026-03-27T10:28:00+00:00,23565.62,23566.49,23555.37,23560.87,1306
2026-03-27T10:29:00+00:00,23560.87,23565.12,23558.24,23558.99,999
2026-03-27T10:30:00+00:00,23558.99,23570.12,23557.24,23567.74,1207
2026-03-27T10:31:00+00:00,23567.74,23570.87,23559.12,23562.49,1162
2026-03-27T10:32:00+00:00,23562.49,23564.87,23549.12,23551.62,1192
2026-03-27T10:33:00+00:00,23551.62,23553.99,23543.12,23543.74,1192
2026-03-27T10:34:00+00:00,23543.74,23555.24,23543.62,23551.12,1278
2026-03-27T10:35:00+00:00,23551.12,23551.12,23526.74,23535.24,1548
2026-03-27T10:36:00+00:00,23535.24,23540.99,23532.24,23534.24,1510
2026-03-27T10:37:00+00:00,23534.24,23535.74,23524.62,23530.24,1403
2026-03-27T10:38:00+00:00,23530.24,23531.74,23517.99,23525.49,1572
2026-03-27T10:39:00+00:00,23525.49,23526.74,23513.87,23516.74,1316
2026-03-27T10:40:00+00:00,23516.74,23521.49,23511.74,23515.37,1293
2026-03-27T10:41:00+00:00,23515.37,23517.37,23509.37,23510.74,992
2026-03-27T10:42:00+00:00,23510.74,23525.74,23503.99,23523.99,1577
2026-03-27T10:43:00+00:00,23523.99,23526.99,23516.62,23522.12,1141
2026-03-27T10:44:00+00:00,23522.12,23522.87,23517.74,23518.24,943
2026-03-27T10:45:00+00:00,23518.24,23518.49,23506.99,23508.87,1527
2026-03-27T10:46:00+00:00,23508.87,23519.37,23506.74,23515.37,1184
2026-03-27T10:47:00+00:00,23515.37,23519.37,23511.12,23515.12,1127
2026-03-27T10:48:00+00:00,23515.12,23516.12,23499.49,23505.37,1127
2026-03-27T10:49:00+00:00,23505.37,23508.12,23503.24,23505.12,857
2026-03-27T10:50:00+00:00,23505.12,23507.24,23498.49,23499.87,963
2026-03-27T10:51:00+00:00,23499.87,23503.99,23494.37,23500.62,1223
2026-03-27T10:52:00+00:00,23500.62,23503.49,23497.12,23500.37,1015
2026-03-27T10:53:00+00:00,23500.37,23503.49,23496.37,23500.12,979
2026-03-27T10:54:00+00:00,23500.12,23503.37,23498.87,23499.99,922
2026-03-27T10:55:00+00:00,23499.99,23499.99,23478.87,23480.87,1264
2026-03-27T10:56:00+00:00,23480.87,23481.62,23474.62,23481.62,1130
2026-03-27T10:57:00+00:00,23481.62,23482.37,23468.37,23470.49,1357
2026-03-27T10:58:00+00:00,23470.49,23470.62,23461.12,23468.12,1170
2026-03-27T10:59:00+00:00,23468.12,23477.74,23468.12,23477.74,1276
2026-03-27T11:00:00+00:00,23477.74,23484.37,23457.24,23461.62,2230
2026-03-27T11:01:00+00:00,23461.62,23461.87,23451.12,23453.87,1615
2026-03-27T11:02:00+00:00,23453.87,23467.87,23452.87,23465.37,1821
2026-03-27T11:03:00+00:00,23465.37,23470.99,23461.12,23462.37,1651
2026-03-27T11:04:00+00:00,23462.37,23468.12,23458.37,23460.62,1494
2026-03-27T11:05:00+00:00,23460.62,23468.74,23453.87,23455.37,1699
2026-03-27T11:06:00+00:00,23455.37,23457.87,23451.12,23457.24,1492
2026-03-27T11:07:00+00:00,23457.24,23457.62,23446.12,23447.12,1371
2026-03-27T11:08:00+00:00,23447.12,23455.99,23441.74,23453.62,1541
2026-03-27T11:09:00+00:00,23453.62,23463.99,23453.62,23459.12,1794
2026-03-27T11:10:00+00:00,23459.12,23470.74,23456.62,23468.62,1674
2026-03-27T11:11:00+00:00,23468.62,23470.37,23457.49,23457.87,1461
2026-03-27T11:12:00+00:00,23457.87,23461.87,23449.37,23456.74,1196
2026-03-27T11:13:00+00:00,23456.74,23470.49,23455.99,23463.99,1437
2026-03-27T11:14:00+00:00,23463.99,23467.24,23458.87,23462.24,1063
2026-03-27T11:15:00+00:00,23462.24,23476.24,23460.99,23472.49,1554
2026-03-27T11:16:00+00:00,23472.49,23478.74,23470.74,23475.49,1418
2026-03-27T11:17:00+00:00,23475.49,23479.87,23468.74,23468.99,1454
2026-03-27T11:18:00+00:00,23468.99,23476.62,23461.87,23476.12,1373
2026-03-27T11:19:00+00:00,23476.12,23476.12,23468.12,23473.99,1218
2026-03-27T11:20:00+00:00,23473.99,23483.24,23471.24,23475.99,1345
2026-03-27T11:21:00+00:00,23475.99,23482.62,23474.24,23477.62,1078
2026-03-27T11:22:00+00:00,23477.62,23478.74,23467.87,23475.74,1479
2026-03-27T11:23:00+00:00,23475.74,23475.74,23468.12,23470.87,849
2026-03-27T11:24:00+00:00,23470.87,23477.99,23468.24,23470.24,1328
2026-03-27T11:25:00+00:00,23470.24,23471.74,23461.87,23469.87,1249
2026-03-27T11:26:00+00:00,23469.87,23479.87,23466.49,23473.74,1273
2026-03-27T11:27:00+00:00,23473.74,23483.87,23473.74,23478.62,1258
2026-03-27T11:28:00+00:00,23478.62,23479.37,23473.49,23478.49,1267
2026-03-27T11:29:00+00:00,23478.49,23482.87,23478.24,23481.24,1174
2026-03-27T11:30:00+00:00,23481.24,23486.62,23479.49,23483.99,1417
2026-03-27T11:31:00+00:00,23483.99,23485.37,23471.87,23473.12,969
2026-03-27T11:32:00+00:00,23473.12,23480.99,23472.12,23474.24,1137
2026-03-27T11:33:00+00:00,23474.24,23480.24,23473.62,23474.99,1005
2026-03-27T11:34:00+00:00,23474.99,23480.74,23469.99,23480.37,1094
2026-03-27T11:35:00+00:00,23480.37,23484.74,23471.37,23471.37,1083
2026-03-27T11:36:00+00:00,23471.37,23480.62,23467.24,23480.62,1112
2026-03-27T11:37:00+00:00,23480.62,23481.99,23477.49,23478.99,943
2026-03-27T11:38:00+00:00,23478.99,23482.99,23473.87,23478.37,1098
2026-03-27T11:39:00+00:00,23478.37,23483.74,23474.87,23475.12,962
2026-03-27T11:40:00+00:00,23475.12,23481.37,23472.87,23478.49,1076
2026-03-27T11:41:00+00:00,23478.49,23483.99,23474.49,23480.37,980
2026-03-27T11:42:00+00:00,23480.37,23482.37,23474.99,23478.24,956
2026-03-27T11:43:00+00:00,23478.24,23487.62,23474.74,23485.12,1091
2026-03-27T11:44:00+00:00,23485.12,23491.37,23480.62,23484.99,1128
2026-03-27T11:45:00+00:00,23484.99,23490.12,23482.24,23486.12,1265
2026-03-27T11:46:00+00:00,23486.12,23498.24,23486.12,23494.49,1451
2026-03-27T11:47:00+00:00,23494.49,23499.99,23493.12,23499.49,1291
2026-03-27T11:48:00+00:00,23499.49,23507.87,23498.62,23506.62,1344
2026-03-27T11:49:00+00:00,23506.62,23508.12,23498.87,23504.49,1237
2026-03-27T11:50:00+00:00,23504.49,23509.24,23500.87,23502.99,892
2026-03-27T11:51:00+00:00,23502.99,23505.87,23496.62,23497.62,1062
2026-03-27T11:52:00+00:00,23497.62,23499.74,23492.87,23494.99,1073
2026-03-27T11:53:00+00:00,23494.99,23495.24,23485.62,23491.49,1289
2026-03-27T11:54:00+00:00,23491.49,23511.24,23489.49,23508.99,1578
2026-03-27T11:55:00+00:00,23508.99,23517.49,23508.99,23513.99,1482
2026-03-27T11:56:00+00:00,23513.99,23514.49,23500.24,23500.24,1397
2026-03-27T11:57:00+00:00,23500.24,23505.49,23497.24,23497.24,1054
2026-03-27T11:58:00+00:00,23497.24,23500.49,23489.24,23491.74,1192
2026-03-27T11:59:00+00:00,23491.74,23492.74,23485.87,23492.12,1296
2026-03-27T12:00:00+00:00,23492.12,23495.37,23486.12,23488.37,1552
2026-03-27T12:01:00+00:00,23488.37,23488.37,23479.37,23487.37,1547
2026-03-27T12:02:00+00:00,23487.37,23492.99,23481.24,23483.12,1365
2026-03-27T12:03:00+00:00,23483.12,23484.24,23472.24,23477.99,1479
2026-03-27T12:04:00+00:00,23477.99,23479.24,23466.49,23470.99,1348
2026-03-27T12:05:00+00:00,23470.99,23470.99,23456.37,23459.87,1388
2026-03-27T12:06:00+00:00,23459.87,23460.87,23450.37,23452.62,1402
2026-03-27T12:07:00+00:00,23452.62,23461.62,23450.99,23458.24,1454
2026-03-27T12:08:00+00:00,23458.24,23458.99,23444.49,23446.99,1483
2026-03-27T12:09:00+00:00,23446.99,23448.87,23443.49,23447.12,1109
2026-03-27T12:10:00+00:00,23447.12,23448.37,23438.99,23441.12,1253
2026-03-27T12:11:00+00:00,23441.12,23457.49,23441.12,23455.74,1404
2026-03-27T12:12:00+00:00,23455.74,23462.74,23453.99,23462.12,1293
2026-03-27T12:13:00+00:00,23462.12,23466.87,23459.12,23463.74,1429
2026-03-27T12:14:00+00:00,23463.74,23465.87,23454.74,23458.62,1306
2026-03-27T12:15:00+00:00,23458.62,23465.74,23455.12,23463.74,1429
2026-03-27T12:16:00+00:00,23463.74,23473.49,23459.87,23471.62,1745
2026-03-27T12:17:00+00:00,23471.62,23478.37,23463.99,23477.74,1538
2026-03-27T12:18:00+00:00,23477.74,23484.99,23477.74,23480.99,1488
2026-03-27T12:19:00+00:00,23480.99,23483.49,23473.24,23473.24,1272
2026-03-27T12:20:00+00:00,23473.24,23473.49,23456.62,23459.49,1758
2026-03-27T12:21:00+00:00,23459.49,23465.24,23458.99,23459.74,1598
2026-03-27T12:22:00+00:00,23459.74,23467.99,23459.74,23465.74,1525
2026-03-27T12:23:00+00:00,23465.74,23472.99,23465.49,23466.99,1686
2026-03-27T12:24:00+00:00,23466.99,23476.99,23465.49,23476.99,1413
2026-03-27T12:25:00+00:00,23476.99,23483.24,23474.49,23476.37,1548
2026-03-27T12:26:00+00:00,23476.37,23476.37,23466.99,23467.49,1159
2026-03-27T12:27:00+00:00,23467.49,23476.24,23467.12,23475.37,1232
2026-03-27T12:28:00+00:00,23475.37,23476.49,23468.37,23471.74,959
2026-03-27T12:29:00+00:00,23471.74,23479.37,23469.12,23478.24,990
2026-03-27T12:30:00+00:00,23478.24,23483.24,23475.24,23475.62,1199
2026-03-27T12:31:00+00:00,23475.62,23477.62,23464.87,23471.24,1305
2026-03-27T12:32:00+00:00,23471.24,23474.62,23467.87,23471.87,1178
2026-03-27T12:33:00+00:00,23471.87,23472.24,23465.87,23466.87,1071
2026-03-27T12:34:00+00:00,23466.87,23471.24,23450.24,23454.87,1380
2026-03-27T12:35:00+00:00,23454.87,23458.24,23440.37,23445.99,1108
2026-03-27T12:36:00+00:00,23445.99,23453.74,23441.99,23446.74,1126
2026-03-27T12:37:00+00:00,23446.74,23450.62,23444.24,23448.62,1196
2026-03-27T12:38:00+00:00,23448.62,23449.99,23441.87,23446.37,974
2026-03-27T12:39:00+00:00,23446.37,23463.12,23446.37,23460.99,1410
2026-03-27T12:40:00+00:00,23460.99,23466.37,23458.62,23463.62,1403
2026-03-27T12:41:00+00:00,23463.62,23471.87,23459.74,23464.24,1422
2026-03-27T12:42:00+00:00,23464.24,23467.74,23456.24,23458.49,1374
2026-03-27T12:43:00+00:00,23458.49,23459.12,23454.24,23455.62,1220
2026-03-27T12:44:00+00:00,23455.62,23462.62,23446.12,23462.62,1455
2026-03-27T12:45:00+00:00,23462.62,23469.62,23458.87,23462.74,1567
2026-03-27T12:46:00+00:00,23462.74,23468.74,23458.12,23458.74,1628
2026-03-27T12:47:00+00:00,23458.74,23458.74,23445.49,23453.37,1486
2026-03-27T12:48:00+00:00,23453.37,23454.62,23435.12,23435.99,1400
2026-03-27T12:49:00+00:00,23435.99,23441.24,23426.87,23432.87,2044
2026-03-27T12:50:00+00:00,23432.87,23434.24,23426.24,23431.62,1750
2026-03-27T12:51:00+00:00,23431.62,23453.12,23431.49,23452.87,1990
2026-03-27T12:52:00+00:00,23452.87,23452.87,23444.37,23448.99,1708
2026-03-27T12:53:00+00:00,23448.99,23461.87,23448.99,23453.12,2012
2026-03-27T12:54:00+00:00,23453.12,23458.12,23449.99,23452.62,1539
2026-03-27T12:55:00+00:00,23452.62,23454.24,23448.24,23452.37,1370
2026-03-27T12:56:00+00:00,23452.37,23452.49,23435.24,23436.37,1669
2026-03-27T12:57:00+00:00,23436.37,23438.87,23434.24,23437.37,1546
2026-03-27T12:58:00+00:00,23437.37,23447.37,23436.99,23444.87,1622
2026-03-27T12:59:00+00:00,23444.87,23447.87,23442.12,23442.12,1404
2026-03-27T13:00:00+00:00,23442.12,23445.37,23425.74,23429.37,2507
2026-03-27T13:01:00+00:00,23429.37,23438.62,23427.62,23432.62,1879
2026-03-27T13:02:00+00:00,23432.62,23437.87,23428.12,23428.12,1581
2026-03-27T13:03:00+00:00,23428.12,23430.37,23413.74,23423.37,2245
2026-03-27T13:04:00+00:00,23423.37,23437.74,23422.87,23435.62,1936
2026-03-27T13:05:00+00:00,23435.62,23436.74,23423.62,23424.62,1709
2026-03-27T13:06:00+00:00,23424.62,23428.12,23414.62,23423.87,1851
2026-03-27T13:07:00+00:00,23423.87,23428.87,23415.74,23423.37,1922
2026-03-27T13:08:00+00:00,23423.37,23434.12,23422.37,23432.12,1693
2026-03-27T13:09:00+00:00,23432.12,23432.12,23411.74,23421.62,2385
2026-03-27T13:10:00+00:00,23421.62,23425.37,23405.49,23411.37,2187
2026-03-27T13:11:00+00:00,23411.37,23415.87,23404.74,23412.12,1941
2026-03-27T13:12:00+00:00,23412.12,23422.24,23406.12,23414.12,2015
2026-03-27T13:13:00+00:00,23414.12,23423.12,23407.99,23421.37,1909
2026-03-27T13:14:00+00:00,23421.37,23423.74,23413.12,23417.37,1797
2026-03-27T13:15:00+00:00,23417.37,23432.24,23414.62,23427.87,2396
2026-03-27T13:16:00+00:00,23427.87,23439.37,23427.87,23434.62,1694
2026-03-27T13:17:00+00:00,23434.62,23441.62,23429.62,23437.87,2116
2026-03-27T13:18:00+00:00,23437.87,23442.74,23431.37,23442.37,1715
2026-03-27T13:19:00+00:00,23442.37,23447.37,23437.74,23440.37,1815
2026-03-27T13:20:00+00:00,23440.37,23462.12,23440.37,23462.12,2023
2026-03-27T13:21:00+00:00,23462.12,23466.37,23457.12,23461.49,1794
2026-03-27T13:22:00+00:00,23461.49,23461.74,23451.24,23456.12,1251
2026-03-27T13:23:00+00:00,23456.12,23457.87,23448.49,23452.62,1420
2026-03-27T13:24:00+00:00,23452.62,23471.12,23452.12,23466.87,1873
2026-03-27T13:25:00+00:00,23466.87,23483.87,23466.87,23469.87,2569
2026-03-27T13:26:00+00:00,23469.87,23477.37,23468.12,23477.12,1850
2026-03-27T13:27:00+00:00,23477.12,23477.12,23462.24,23470.49,2175
2026-03-27T13:28:00+00:00,23470.49,23480.62,23470.49,23480.62,2021
2026-03-27T13:29:00+00:00,23480.62,23488.37,23476.37,23482.62,2382
2026-03-27T13:30:00+00:00,23482.62,23490.64,23460.52,23474.89,8331
2026-03-27T13:31:00+00:00,23474.89,23475.64,23442.27,23443.02,9128
2026-03-27T13:32:00+00:00,23443.02,23444.27,23416.64,23436.27,8754
2026-03-27T13:33:00+00:00,23436.27,23436.39,23409.77,23409.77,7759
2026-03-27T13:34:00+00:00,23409.77,23418.14,23386.14,23392.52,7353
2026-03-27T13:35:00+00:00,23392.52,23399.02,23371.02,23382.89,7915
2026-03-27T13:36:00+00:00,23382.89,23399.52,23368.14,23375.14,7585
2026-03-27T13:37:00+00:00,23375.14,23423.02,23375.02,23415.89,7609
2026-03-27T13:38:00+00:00,23415.89,23433.89,23410.02,23427.02,7772
2026-03-27T13:39:00+00:00,23427.02,23441.89,23420.02,23424.39,7973
2026-03-27T13:40:00+00:00,23424.39,23444.64,23414.02,23435.77,8154
2026-03-27T13:41:00+00:00,23435.77,23450.77,23409.02,23424.14,8379
2026-03-27T13:42:00+00:00,23424.14,23425.39,23407.52,23412.89,8506
2026-03-27T13:43:00+00:00,23412.89,23425.89,23401.27,23420.14,7655
2026-03-27T13:44:00+00:00,23420.14,23433.14,23419.02,23419.02,7691
2026-03-27T13:45:00+00:00,23419.02,23456.89,23418.64,23448.52,8235
2026-03-27T13:46:00+00:00,23448.52,23468.89,23445.27,23463.39,7518
2026-03-27T13:47:00+00:00,23463.39,23469.14,23456.64,23463.64,7286
2026-03-27T13:48:00+00:00,23463.64,23475.02,23453.89,23469.27,6809
2026-03-27T13:49:00+00:00,23469.27,23472.02,23439.52,23444.52,6286
2026-03-27T13:50:00+00:00,23444.52,23453.64,23398.39,23398.64,6926
2026-03-27T13:51:00+00:00,23398.64,23412.39,23377.39,23377.39,5827
2026-03-27T13:52:00+00:00,23377.39,23387.27,23368.89,23373.02,5570
2026-03-27T13:53:00+00:00,23373.02,23382.02,23350.64,23363.77,5791
2026-03-27T13:54:00+00:00,23363.77,23368.77,23353.77,23353.77,5133
2026-03-27T13:55:00+00:00,23353.77,23354.27,23329.27,23336.77,5578
2026-03-27T13:56:00+00:00,23336.77,23337.89,23311.77,23324.02,5147
2026-03-27T13:57:00+00:00,23324.02,23325.14,23312.27,23313.27,4981
2026-03-27T13:58:00+00:00,23313.27,23320.52,23301.64,23303.89,3880
2026-03-27T13:59:00+00:00,23303.89,23331.27,23302.77,23309.19,3109
2026-03-27T14:00:00+00:00,23309.19,23341.02,23289.19,23335.64,5701
2026-03-27T14:01:00+00:00,23335.64,23343.77,23306.02,23317.89,6103
2026-03-27T14:02:00+00:00,23317.89,23343.52,23313.52,23342.52,6085
2026-03-27T14:03:00+00:00,23342.52,23346.77,23321.52,23327.02,6137
2026-03-27T14:04:00+00:00,23327.02,23342.89,23327.02,23337.27,6461
2026-03-27T14:05:00+00:00,23337.27,23346.52,23324.39,23339.52,6235
2026-03-27T14:06:00+00:00,23339.52,23341.64,23324.64,23330.52,5872
2026-03-27T14:07:00+00:00,23330.52,23340.39,23314.27,23336.39,7131
2026-03-27T14:08:00+00:00,23336.39,23339.77,23311.14,23315.02,6247
2026-03-27T14:09:00+00:00,23315.02,23323.77,23310.77,23314.52,5446
2026-03-27T14:10:00+00:00,23314.52,23336.39,23311.52,23324.27,5972
2026-03-27T14:11:00+00:00,23324.27,23351.77,23321.77,23347.64,5728
2026-03-27T14:12:00+00:00,23347.64,23369.89,23347.64,23359.52,6208
2026-03-27T14:13:00+00:00,23359.52,23363.27,23331.52,23331.52,5676
2026-03-27T14:14:00+00:00,23331.52,23358.64,23330.52,23352.77,6190
2026-03-27T14:15:00+00:00,23352.77,23368.77,23345.77,23367.27,6846
2026-03-27T14:16:00+00:00,23367.27,23385.14,23361.14,23377.27,6057
2026-03-27T14:17:00+00:00,23377.27,23386.64,23369.77,23386.64,5740
2026-03-27T14:18:00+00:00,23386.64,23387.02,23357.89,23368.27,5406
2026-03-27T14:19:00+00:00,23368.27,23377.27,23364.02,23372.52,4501
2026-03-27T14:20:00+00:00,23372.52,23385.77,23370.89,23383.39,5026
2026-03-27T14:21:00+00:00,23383.39,23386.02,23357.27,23363.77,4558
2026-03-27T14:22:00+00:00,23363.77,23366.77,23320.52,23328.02,6193
2026-03-27T14:23:00+00:00,23328.02,23341.27,23320.89,23321.39,5645
2026-03-27T14:24:00+00:00,23321.39,23339.89,23318.52,23334.77,5278
2026-03-27T14:25:00+00:00,23334.77,23355.27,23333.52,23339.52,5970
2026-03-27T14:26:00+00:00,23339.52,23342.27,23314.02,23319.02,5264
2026-03-27T14:27:00+00:00,23319.02,23324.77,23311.27,23314.77,4826
2026-03-27T14:28:00+00:00,23314.77,23322.89,23309.39,23311.52,4414
2026-03-27T14:29:00+00:00,23311.52,23316.14,23304.52,23306.27,4779
2026-03-27T14:30:00+00:00,23306.27,23319.39,23304.27,23312.02,4625
2026-03-27T14:31:00+00:00,23312.02,23334.77,23310.02,23334.77,4878
2026-03-27T14:32:00+00:00,23334.77,23334.77,23307.52,23315.02,4995
2026-03-27T14:33:00+00:00,23315.02,23327.77,23310.64,23320.52,4735
2026-03-27T14:34:00+00:00,23320.52,23331.02,23316.77,23325.77,5239
2026-03-27T14:35:00+00:00,23325.77,23330.27,23305.52,23316.52,5321
2026-03-27T14:36:00+00:00,23316.52,23323.64,23310.02,23314.77,4904
2026-03-27T14:37:00+00:00,23314.77,23315.89,23307.52,23308.77,4545
2026-03-27T14:38:00+00:00,23308.77,23310.64,23277.02,23289.27,5711
2026-03-27T14:39:00+00:00,23289.27,23298.27,23282.27,23286.27,5003
2026-03-27T14:40:00+00:00,23286.27,23308.02,23282.77,23303.14,4948
2026-03-27T14:41:00+00:00,23303.14,23303.14,23285.64,23290.02,3999
2026-03-27T14:42:00+00:00,23290.02,23302.64,23286.14,23298.14,3892
2026-03-27T14:43:00+00:00,23298.14,23298.52,23283.02,23284.14,3981
2026-03-27T14:44:00+00:00,23284.14,23296.14,23283.39,23296.14,3795
2026-03-27T14:45:00+00:00,23296.14,23310.64,23288.02,23288.77,4666
2026-03-27T14:46:00+00:00,23288.77,23294.39,23270.77,23290.77,4710
2026-03-27T14:47:00+00:00,23290.77,23318.52,23289.64,23315.64,5854
2026-03-27T14:48:00+00:00,23315.64,23325.27,23309.02,23322.64,5039
2026-03-27T14:49:00+00:00,23322.64,23348.89,23319.52,23348.77,4182
2026-03-27T14:50:00+00:00,23348.77,23362.77,23339.27,23362.27,5000
2026-03-27T14:51:00+00:00,23362.27,23365.02,23342.77,23342.77,4790
2026-03-27T14:52:00+00:00,23342.77,23359.02,23338.89,23353.89,4230
2026-03-27T14:53:00+00:00,23353.89,23354.52,23330.14,23334.89,4300
2026-03-27T14:54:00+00:00,23334.89,23341.27,23314.64,23318.77,4873
2026-03-27T14:55:00+00:00,23318.77,23334.52,23318.14,23329.77,3764
2026-03-27T14:56:00+00:00,23329.77,23339.77,23327.52,23335.52,3959
2026-03-27T14:57:00+00:00,23335.52,23336.02,23326.52,23336.02,4328
2026-03-27T14:58:00+00:00,23336.02,23345.89,23331.02,23335.27,4075
2026-03-27T14:59:00+00:00,23335.27,23345.39,23335.27,23340.52,3148
2026-03-27T15:00:00+00:00,23340.52,23356.64,23332.89,23341.27,4107
2026-03-27T15:01:00+00:00,23341.27,23345.77,23334.52,23339.64,3919
2026-03-27T15:02:00+00:00,23339.64,23357.52,23339.27,23350.77,4094
2026-03-27T15:03:00+00:00,23350.77,23364.64,23343.39,23363.39,3834
2026-03-27T15:04:00+00:00,23363.39,23369.77,23358.77,23362.27,4179
2026-03-27T15:05:00+00:00,23362.27,23368.77,23355.02,23365.77,4196
2026-03-27T15:06:00+00:00,23365.77,23379.77,23348.77,23349.77,4429
2026-03-27T15:07:00+00:00,23349.77,23355.27,23339.14,23339.14,4447
2026-03-27T15:08:00+00:00,23339.14,23354.27,23335.02,23352.27,4087
2026-03-27T15:09:00+00:00,23352.27,23352.64,23337.52,23344.27,3621
2026-03-27T15:10:00+00:00,23344.27,23351.27,23336.77,23340.52,3845
2026-03-27T15:11:00+00:00,23340.52,23351.77,23329.89,23335.02,3768
2026-03-27T15:12:00+00:00,23335.02,23335.77,23323.64,23331.39,3256
2026-03-27T15:13:00+00:00,23331.39,23334.27,23324.27,23332.39,2949
2026-03-27T15:14:00+00:00,23332.39,23348.52,23323.64,23324.39,3573
2026-03-27T15:15:00+00:00,23324.39,23327.27,23307.89,23315.27,3377
2026-03-27T15:16:00+00:00,23315.27,23322.77,23308.52,23315.02,3103
2026-03-27T15:17:00+00:00,23315.02,23321.89,23292.64,23296.02,3847
2026-03-27T15:18:00+00:00,23296.02,23308.52,23296.02,23304.02,4234
2026-03-27T15:19:00+00:00,23304.02,23308.77,23301.02,23305.02,3640
2026-03-27T15:20:00+00:00,23305.02,23308.27,23290.27,23292.77,3386
2026-03-27T15:21:00+00:00,23292.77,23300.64,23287.77,23300.64,2943
2026-03-27T15:22:00+00:00,23300.64,23316.02,23297.77,23307.77,3659
2026-03-27T15:23:00+00:00,23307.77,23394.27,23307.77,23387.27,4418
2026-03-27T15:24:00+00:00,23387.27,23387.77,23344.14,23346.89,5796
2026-03-27T15:25:00+00:00,23346.89,23355.02,23339.02,23352.02,6095
2026-03-27T15:26:00+00:00,23352.02,23370.52,23351.39,23368.02,6128
2026-03-27T15:27:00+00:00,23368.02,23383.64,23357.02,23382.77,6492
2026-03-27T15:28:00+00:00,23382.77,23386.27,23373.89,23383.52,5652
2026-03-27T15:29:00+00:00,23383.52,23386.02,23365.77,23386.02,4506
2026-03-27T15:30:00+00:00,23386.02,23408.14,23374.52,23405.77,5763
2026-03-27T15:31:00+00:00,23405.77,23429.14,23396.64,23420.02,6096
2026-03-27T15:32:00+00:00,23420.02,23434.27,23410.02,23426.64,4552
2026-03-27T15:33:00+00:00,23426.64,23437.64,23422.52,23434.27,5202
2026-03-27T15:34:00+00:00,23434.27,23437.02,23420.27,23425.02,4509
2026-03-27T15:35:00+00:00,23425.02,23433.14,23420.52,23427.02,4455
2026-03-27T15:36:00+00:00,23427.02,23427.52,23407.64,23425.52,4404
2026-03-27T15:37:00+00:00,23425.52,23437.64,23410.39,23418.52,5357
2026-03-27T15:38:00+00:00,23418.52,23418.89,23396.77,23404.27,4989
2026-03-27T15:39:00+00:00,23404.27,23406.77,23388.52,23393.52,3946
2026-03-27T15:40:00+00:00,23393.52,23393.52,23361.14,23369.52,4139
2026-03-27T15:41:00+00:00,23369.52,23374.64,23349.14,23356.02,3750
2026-03-27T15:42:00+00:00,23356.02,23369.52,23351.14,23365.52,3221
2026-03-27T15:43:00+00:00,23365.52,23376.02,23363.27,23372.27,3256
2026-03-27T15:44:00+00:00,23372.27,23380.52,23371.27,23371.27,3161
2026-03-27T15:45:00+00:00,23371.27,23386.02,23369.77,23379.52,3497
2026-03-27T15:46:00+00:00,23379.52,23381.27,23367.27,23381.27,3571
2026-03-27T15:47:00+00:00,23381.27,23393.27,23377.77,23382.52,3701
2026-03-27T15:48:00+00:00,23382.52,23392.02,23380.89,23386.77,2973
2026-03-27T15:49:00+00:00,23386.77,23391.27,23383.27,23387.77,2650
2026-03-27T15:50:00+00:00,23387.77,23401.02,23384.02,23398.02,3383
2026-03-27T15:51:00+00:00,23398.02,23406.27,23389.52,23398.77,2907
2026-03-27T15:52:00+00:00,23398.77,23402.77,23382.89,23384.02,2676
2026-03-27T15:53:00+00:00,23384.02,23393.02,23382.89,23385.52,2847
2026-03-27T15:54:00+00:00,23385.52,23396.14,23382.27,23390.64,2603
2026-03-27T15:55:00+00:00,23390.64,23395.89,23386.39,23390.89,2703
2026-03-27T15:56:00+00:00,23390.89,23397.14,23383.77,23385.52,2874
2026-03-27T15:57:00+00:00,23385.52,23388.64,23379.64,23386.52,3112
2026-03-27T15:58:00+00:00,23386.52,23395.27,23380.02,23380.77,3367
2026-03-27T15:59:00+00:00,23380.77,23383.52,23373.77,23378.77,3013
2026-03-27T16:00:00+00:00,23378.77,23385.14,23366.39,23368.27,3052
2026-03-27T16:01:00+00:00,23368.27,23369.27,23354.14,23358.14,3047
2026-03-27T16:02:00+00:00,23358.14,23375.27,23357.39,23372.89,2856
2026-03-27T16:03:00+00:00,23372.89,23383.64,23368.52,23369.39,2857
2026-03-27T16:04:00+00:00,23369.39,23374.27,23364.77,23367.89,2374
2026-03-27T16:05:00+00:00,23367.89,23370.64,23364.64,23365.14,2457
2026-03-27T16:06:00+00:00,23365.14,23366.39,23357.77,23363.14,2643
2026-03-27T16:07:00+00:00,23363.14,23367.02,23352.02,23354.77,2602
2026-03-27T16:08:00+00:00,23354.77,23355.64,23337.64,23340.52,2913
2026-03-27T16:09:00+00:00,23340.52,23347.52,23333.64,23333.89,2504
2026-03-27T16:10:00+00:00,23333.89,23336.89,23328.64,23331.14,2717
2026-03-27T16:11:00+00:00,23331.14,23331.64,23320.14,23322.52,2768
2026-03-27T16:12:00+00:00,23322.52,23334.89,23322.02,23328.02,3100
2026-03-27T16:13:00+00:00,23328.02,23343.14,23327.77,23336.64,3299
2026-03-27T16:14:00+00:00,23336.64,23343.14,23333.52,23342.77,2745
2026-03-27T16:15:00+00:00,23342.77,23346.27,23326.52,23327.89,2480
2026-03-27T16:16:00+00:00,23327.89,23333.64,23323.02,23324.52,2122
2026-03-27T16:17:00+00:00,23324.52,23329.27,23320.27,23329.27,2386
2026-03-27T16:18:00+00:00,23329.27,23334.27,23324.52,23327.77,2504
2026-03-27T16:19:00+00:00,23327.77,23329.77,23323.64,23327.02,2124
2026-03-27T16:20:00+00:00,23327.02,23339.14,23324.39,23337.02,2740
2026-03-27T16:21:00+00:00,23337.02,23342.77,23327.77,23329.77,2955
2026-03-27T16:22:00+00:00,23329.77,23333.27,23325.52,23328.02,2686
2026-03-27T16:23:00+00:00,23328.02,23338.77,23328.02,23334.02,2727
2026-03-27T16:24:00+00:00,23334.02,23334.02,23321.52,23322.02,2347
2026-03-27T16:25:00+00:00,23322.02,23323.02,23307.39,23313.77,2682
2026-03-27T16:26:00+00:00,23313.77,23317.77,23304.39,23309.52,2615
2026-03-27T16:27:00+00:00,23309.52,23315.77,23307.64,23314.52,2097
2026-03-27T16:28:00+00:00,23314.52,23315.89,23303.64,23308.52,2433
2026-03-27T16:29:00+00:00,23308.52,23311.14,23303.52,23311.14,2611
2026-03-27T16:30:00+00:00,23311.14,23318.89,23310.39,23315.89,2819
2026-03-27T16:31:00+00:00,23315.89,23318.39,23308.89,23311.14,2495
2026-03-27T16:32:00+00:00,23311.14,23312.77,23305.02,23306.27,2385
2026-03-27T16:33:00+00:00,23306.27,23311.89,23304.39,23309.89,2514
2026-03-27T16:34:00+00:00,23309.89,23310.52,23303.39,23306.52,2305
2026-03-27T16:35:00+00:00,23306.52,23309.64,23302.77,23307.02,2208
2026-03-27T16:36:00+00:00,23307.02,23310.14,23299.89,23302.39,2217
2026-03-27T16:37:00+00:00,23302.39,23302.52,23281.27,23288.14,3114
2026-03-27T16:38:00+00:00,23288.14,23295.27,23280.52,23282.14,3244
2026-03-27T16:39:00+00:00,23282.14,23288.77,23282.14,23282.89,2390
2026-03-27T16:40:00+00:00,23282.89,23284.02,23273.27,23281.39,2682
2026-03-27T16:41:00+00:00,23281.39,23299.77,23280.27,23295.89,3106
2026-03-27T16:42:00+00:00,23295.89,23308.52,23292.39,23294.39,3516
2026-03-27T16:43:00+00:00,23294.39,23309.39,23290.02,23303.14,2691
2026-03-27T16:44:00+00:00,23303.14,23307.27,23297.52,23303.02,2447
2026-03-27T16:45:00+00:00,23303.02,23309.77,23297.27,23306.39,2517
2026-03-27T16:46:00+00:00,23306.39,23327.52,23306.39,23323.52,3298
2026-03-27T16:47:00+00:00,23323.52,23331.27,23319.27,23329.02,2899
2026-03-27T16:48:00+00:00,23329.02,23336.39,23322.52,23334.77,2474
2026-03-27T16:49:00+00:00,23334.77,23341.14,23334.02,23337.77,2779
2026-03-27T16:50:00+00:00,23337.77,23342.64,23320.89,23327.77,3394
2026-03-27T16:51:00+00:00,23327.77,23335.52,23316.89,23320.77,2715
2026-03-27T16:52:00+00:00,23320.77,23321.27,23305.77,23307.64,2890
2026-03-27T16:53:00+00:00,23307.64,23311.64,23303.89,23310.89,2698
2026-03-27T16:54:00+00:00,23310.89,23318.27,23308.27,23310.52,2466
2026-03-27T16:55:00+00:00,23310.52,23312.02,23303.02,23304.52,2025
2026-03-27T16:56:00+00:00,23304.52,23306.89,23300.27,23306.27,2078
2026-03-27T16:57:00+00:00,23306.27,23308.02,23301.02,23304.39,1968
2026-03-27T16:58:00+00:00,23304.39,23307.64,23300.64,23303.27,1902
2026-03-27T16:59:00+00:00,23303.27,23306.14,23300.77,23303.27,1765
2026-03-27T17:00:00+00:00,23303.27,23309.14,23285.64,23287.27,2583
2026-03-27T17:01:00+00:00,23287.27,23292.89,23275.27,23283.27,2570
2026-03-27T17:02:00+00:00,23283.27,23284.27,23278.64,23280.64,2055
2026-03-27T17:03:00+00:00,23280.64,23287.14,23280.39,23283.27,2272
2026-03-27T17:04:00+00:00,23283.27,23294.52,23282.39,23289.14,2337
2026-03-27T17:05:00+00:00,23289.14,23294.39,23277.89,23281.14,2663
2026-03-27T17:06:00+00:00,23281.14,23335.77,23277.64,23335.77,2216
2026-03-27T17:07:00+00:00,23335.77,23355.64,23301.27,23314.02,6408
2026-03-27T17:08:00+00:00,23314.02,23320.64,23300.89,23306.02,4689
2026-03-27T17:09:00+00:00,23306.02,23322.27,23305.77,23315.52,4296
2026-03-27T17:10:00+00:00,23315.52,23317.02,23301.14,23302.02,3855
2026-03-27T17:11:00+00:00,23302.02,23306.27,23293.52,23297.77,3316
2026-03-27T17:12:00+00:00,23297.77,23300.39,23290.77,23292.64,2488
2026-03-27T17:13:00+00:00,23292.64,23296.89,23283.64,23287.52,2696
2026-03-27T17:14:00+00:00,23287.52,23297.14,23284.52,23295.27,2270
2026-03-27T17:15:00+00:00,23295.27,23296.39,23285.52,23288.27,2119
2026-03-27T17:16:00+00:00,23288.27,23288.52,23280.27,23285.02,1918
2026-03-27T17:17:00+00:00,23285.02,23286.52,23263.89,23269.27,2419
2026-03-27T17:18:00+00:00,23269.27,23274.14,23264.39,23265.64,2231
2026-03-27T17:19:00+00:00,23265.64,23266.14,23260.27,23264.39,2201
2026-03-27T17:20:00+00:00,23264.39,23264.39,23244.52,23252.14,2688
2026-03-27T17:21:00+00:00,23252.14,23256.77,23243.52,23244.89,2031
2026-03-27T17:22:00+00:00,23244.89,23253.39,23242.27,23252.39,2060
2026-03-27T17:23:00+00:00,23252.39,23252.39,23246.52,23250.27,1565
2026-03-27T17:24:00+00:00,23250.27,23256.52,23249.14,23251.52,1932
2026-03-27T17:25:00+00:00,23251.52,23251.52,23238.02,23239.77,2246
2026-03-27T17:26:00+00:00,23239.77,23240.27,23230.64,23231.39,2471
2026-03-27T17:27:00+00:00,23231.39,23232.89,23214.44,23217.77,2774
2026-03-27T17:28:00+00:00,23217.77,23222.64,23211.64,23215.64,2356
2026-03-27T17:29:00+00:00,23215.64,23215.77,23207.52,23209.14,2458
2026-03-27T17:30:00+00:00,23209.14,23220.27,23208.27,23215.27,2938
2026-03-27T17:31:00+00:00,23215.27,23222.39,23213.77,23216.39,2093
2026-03-27T17:32:00+00:00,23216.39,23223.89,23214.14,23222.27,2156
2026-03-27T17:33:00+00:00,23222.27,23228.89,23220.14,23225.89,2406
2026-03-27T17:34:00+00:00,23225.89,23234.77,23225.89,23230.77,2344
2026-03-27T17:35:00+00:00,23230.77,23237.64,23227.89,23234.64,2496
2026-03-27T17:36:00+00:00,23234.64,23235.27,23226.02,23229.64,2274
2026-03-27T17:37:00+00:00,23229.64,23229.77,23220.39,23226.02,2253
2026-03-27T17:38:00+00:00,23226.02,23228.27,23218.02,23222.39,2001
2026-03-27T17:39:00+00:00,23222.39,23222.77,23217.39,23218.64,1726
2026-03-27T17:40:00+00:00,23218.64,23219.52,23211.14,23211.77,2100
2026-03-27T17:41:00+00:00,23211.77,23212.27,23202.27,23204.52,1920
2026-03-27T17:42:00+00:00,23204.52,23205.89,23199.02,23204.39,2584
2026-03-27T17:43:00+00:00,23204.39,23207.64,23192.89,23196.89,2111
2026-03-27T17:44:00+00:00,23196.89,23197.52,23191.77,23197.52,2057
2026-03-27T17:45:00+00:00,23197.52,23210.64,23194.89,23197.02,2514
2026-03-27T17:46:00+00:00,23197.02,23198.02,23193.14,23197.14,1875
2026-03-27T17:47:00+00:00,23197.14,23203.39,23192.77,23199.77,2045
2026-03-27T17:48:00+00:00,23199.77,23201.64,23191.27,23195.39,1860
2026-03-27T17:49:00+00:00,23195.39,23201.89,23191.89,23192.77,1898
2026-03-27T17:50:00+00:00,23192.77,23200.39,23190.89,23194.14,2159
2026-03-27T17:51:00+00:00,23194.14,23200.89,23194.14,23199.27,1600
2026-03-27T17:52:00+00:00,23199.27,23204.14,23194.39,23198.89,2050
2026-03-27T17:53:00+00:00,23198.89,23201.64,23194.27,23195.52,1858
2026-03-27T17:54:00+00:00,23195.52,23196.64,23189.02,23195.39,1761
2026-03-27T17:55:00+00:00,23195.39,23200.02,23193.02,23193.77,1871
2026-03-27T17:56:00+00:00,23193.77,23197.64,23182.39,23184.14,2063
2026-03-27T17:57:00+00:00,23184.14,23192.02,23175.39,23189.52,2520
2026-03-27T17:58:00+00:00,23189.52,23194.02,23184.89,23190.52,2098
2026-03-27T17:59:00+00:00,23190.52,23196.39,23189.02,23189.27,1926
2026-03-27T18:00:00+00:00,23189.27,23193.64,23186.02,23189.89,2224
2026-03-27T18:01:00+00:00,23189.89,23194.14,23188.27,23191.14,1772
2026-03-27T18:02:00+00:00,23191.14,23191.27,23182.27,23184.02,1970
2026-03-27T18:03:00+00:00,23184.02,23189.52,23182.52,23184.02,1954
2026-03-27T18:04:00+00:00,23184.02,23186.39,23181.14,23183.89,2034
2026-03-27T18:05:00+00:00,23183.89,23192.52,23180.39,23181.14,2096
2026-03-27T18:06:00+00:00,23181.14,23182.52,23176.14,23176.89,1762
2026-03-27T18:07:00+00:00,23176.89,23180.77,23166.14,23171.64,2144
2026-03-27T18:08:00+00:00,23171.64,23178.14,23168.64,23170.64,1972
2026-03-27T18:09:00+00:00,23170.64,23173.27,23164.14,23165.64,1993
2026-03-27T18:10:00+00:00,23165.64,23168.39,23157.02,23166.77,2357
2026-03-27T18:11:00+00:00,23166.77,23174.14,23166.77,23170.64,2242
2026-03-27T18:12:00+00:00,23170.64,23170.89,23161.64,23164.64,2001
2026-03-27T18:13:00+00:00,23164.64,23170.52,23160.89,23163.52,2042
2026-03-27T18:14:00+00:00,23163.52,23179.27,23162.64,23174.89,2434
2026-03-27T18:15:00+00:00,23174.89,23182.89,23172.14,23178.77,2948
2026-03-27T18:16:00+00:00,23178.77,23180.52,23167.39,23178.64,2952
2026-03-27T18:17:00+00:00,23178.64,23188.14,23176.14,23182.77,2227
2026-03-27T18:18:00+00:00,23182.77,23200.14,23182.77,23192.77,3045
2026-03-27T18:19:00+00:00,23192.77,23200.02,23190.39,23197.77,2504
2026-03-27T18:20:00+00:00,23197.77,23204.14,23193.39,23198.27,2626
2026-03-27T18:21:00+00:00,23198.27,23203.39,23192.77,23198.02,2496
2026-03-27T18:22:00+00:00,23198.02,23201.14,23188.64,23194.27,2626
2026-03-27T18:23:00+00:00,23194.27,23194.89,23186.02,23187.02,2626
2026-03-27T18:24:00+00:00,23187.02,23187.02,23174.52,23180.64,2505
2026-03-27T18:25:00+00:00,23180.64,23184.52,23176.39,23182.77,1999
2026-03-27T18:26:00+00:00,23182.77,23186.64,23178.39,23186.02,1692
2026-03-27T18:27:00+00:00,23186.02,23195.27,23182.27,23188.64,2191
2026-03-27T18:28:00+00:00,23188.64,23195.02,23185.14,23193.39,2212
2026-03-27T18:29:00+00:00,23193.39,23197.77,23190.02,23191.27,1978
2026-03-27T18:30:00+00:00,23191.27,23198.27,23186.39,23196.89,2127
2026-03-27T18:31:00+00:00,23196.89,23197.14,23189.77,23191.14,2105
2026-03-27T18:32:00+00:00,23191.14,23196.14,23187.27,23192.77,2427
2026-03-27T18:33:00+00:00,23192.77,23192.77,23183.77,23190.64,2098
2026-03-27T18:34:00+00:00,23190.64,23199.27,23188.77,23196.52,2044
2026-03-27T18:35:00+00:00,23196.52,23197.27,23182.02,23187.64,2059
2026-03-27T18:36:00+00:00,23187.64,23192.14,23184.64,23186.64,1551
2026-03-27T18:37:00+00:00,23186.64,23199.39,23186.64,23191.77,1973
2026-03-27T18:38:00+00:00,23191.77,23192.39,23183.14,23183.52,1786
2026-03-27T18:39:00+00:00,23183.52,23189.89,23180.14,23189.89,1714
2026-03-27T18:40:00+00:00,23189.89,23192.52,23183.02,23187.27,1958
2026-03-27T18:41:00+00:00,23187.27,23196.27,23185.27,23194.02,1885
2026-03-27T18:42:00+00:00,23194.02,23197.14,23177.27,23197.14,2250
2026-03-27T18:43:00+00:00,23197.14,23222.77,23193.77,23200.52,3126
2026-03-27T18:44:00+00:00,23200.52,23200.77,23191.77,23194.52,2797
2026-03-27T18:45:00+00:00,23194.52,23196.27,23188.02,23193.52,2888
2026-03-27T18:46:00+00:00,23193.52,23197.52,23179.77,23185.14,2610
2026-03-27T18:47:00+00:00,23185.14,23186.27,23177.14,23180.27,2452
2026-03-27T18:48:00+00:00,23180.27,23184.39,23176.14,23179.77,1941
2026-03-27T18:49:00+00:00,23179.77,23185.64,23177.14,23178.14,1747
2026-03-27T18:50:00+00:00,23178.14,23184.02,23175.89,23181.02,1805
2026-03-27T18:51:00+00:00,23181.02,23182.27,23177.14,23178.77,1582
2026-03-27T18:52:00+00:00,23178.77,23180.27,23175.39,23177.64,1688
2026-03-27T18:53:00+00:00,23177.64,23178.02,23158.27,23165.02,1758
2026-03-27T18:54:00+00:00,23165.02,23170.77,23162.77,23164.14,1818
2026-03-27T18:55:00+00:00,23164.14,23167.52,23158.27,23165.89,2165
2026-03-27T18:56:00+00:00,23165.89,23169.64,23163.39,23166.39,1720
2026-03-27T18:57:00+00:00,23166.39,23172.77,23164.77,23170.52,1623
2026-03-27T18:58:00+00:00,23170.52,23170.77,23163.64,23165.77,1518
2026-03-27T18:59:00+00:00,23165.77,23171.02,23165.02,23168.64,1587
2026-03-27T19:00:00+00:00,23168.64,23181.39,23167.64,23169.52,2096
2026-03-27T19:01:00+00:00,23169.52,23171.64,23160.64,23163.64,1488
2026-03-27T19:02:00+00:00,23163.64,23167.02,23158.27,23159.14,1541
2026-03-27T19:03:00+00:00,23159.14,23161.64,23152.14,23156.64,1958
2026-03-27T19:04:00+00:00,23156.64,23157.39,23147.27,23151.02,1899
2026-03-27T19:05:00+00:00,23151.02,23155.39,23148.14,23150.14,1750
2026-03-27T19:06:00+00:00,23150.14,23154.14,23146.52,23151.02,1423
2026-03-27T19:07:00+00:00,23151.02,23160.64,23147.14,23160.64,1971
2026-03-27T19:08:00+00:00,23160.64,23161.89,23145.77,23146.77,1846
2026-03-27T19:09:00+00:00,23146.77,23150.14,23140.89,23147.64,1728
2026-03-27T19:10:00+00:00,23147.64,23147.64,23139.14,23142.14,1703
2026-03-27T19:11:00+00:00,23142.14,23149.02,23140.14,23145.89,1901
2026-03-27T19:12:00+00:00,23145.89,23164.27,23145.64,23159.14,2396
2026-03-27T19:13:00+00:00,23159.14,23166.77,23153.39,23159.89,2696
2026-03-27T19:14:00+00:00,23159.89,23164.77,23157.89,23163.52,2172
2026-03-27T19:15:00+00:00,23163.52,23168.02,23161.27,23164.14,2170
2026-03-27T19:16:00+00:00,23164.14,23170.89,23163.77,23168.64,1850
2026-03-27T19:17:00+00:00,23168.64,23179.89,23165.39,23178.64,2078
2026-03-27T19:18:00+00:00,23178.64,23189.14,23175.89,23178.89,2598
2026-03-27T19:19:00+00:00,23178.89,23183.52,23175.27,23183.02,2211
2026-03-27T19:20:00+00:00,23183.02,23183.02,23168.77,23175.02,2412
2026-03-27T19:21:00+00:00,23175.02,23175.64,23155.77,23159.77,2098
2026-03-27T19:22:00+00:00,23159.77,23175.64,23159.77,23169.52,1977
2026-03-27T19:23:00+00:00,23169.52,23179.14,23164.64,23167.27,1921
2026-03-27T19:24:00+00:00,23167.27,23179.52,23167.27,23176.52,2095
2026-03-27T19:25:00+00:00,23176.52,23176.77,23161.89,23163.64,2184
2026-03-27T19:26:00+00:00,23163.64,23164.89,23159.39,23163.64,1824
2026-03-27T19:27:00+00:00,23163.64,23164.02,23155.27,23159.02,1938
2026-03-27T19:28:00+00:00,23159.02,23164.77,23153.39,23163.64,1732
2026-03-27T19:29:00+00:00,23163.64,23163.64,23157.14,23159.64,1718
2026-03-27T19:30:00+00:00,23159.64,23174.14,23159.64,23166.14,2569
2026-03-27T19:31:00+00:00,23166.14,23171.14,23161.14,23168.89,2005
2026-03-27T19:32:00+00:00,23168.89,23170.89,23154.19,23160.39,2500
2026-03-27T19:33:00+00:00,23160.39,23165.52,23155.64,23165.52,1912
2026-03-27T19:34:00+00:00,23165.52,23177.27,23164.64,23176.27,2444
2026-03-27T19:35:00+00:00,23176.27,23178.14,23163.64,23171.14,2139
2026-03-27T19:36:00+00:00,23171.14,23173.27,23158.89,23164.64,1789
2026-03-27T19:37:00+00:00,23164.64,23169.64,23163.64,23164.02,1669
2026-03-27T19:38:00+00:00,23164.02,23166.64,23161.27,23166.64,1682
2026-03-27T19:39:00+00:00,23166.64,23167.02,23157.14,23158.64,1608
2026-03-27T19:40:00+00:00,23158.64,23160.52,23143.27,23143.89,2188
2026-03-27T19:41:00+00:00,23143.89,23145.89,23131.14,23135.64,2309
2026-03-27T19:42:00+00:00,23135.64,23141.89,23133.14,23139.77,2502
2026-03-27T19:43:00+00:00,23139.77,23150.77,23138.27,23139.27,2645
2026-03-27T19:44:00+00:00,23139.27,23144.14,23138.39,23142.02,1972
2026-03-27T19:45:00+00:00,23142.02,23144.39,23118.27,23118.77,2713
2026-03-27T19:46:00+00:00,23118.77,23126.02,23109.14,23111.02,2958
2026-03-27T19:47:00+00:00,23111.02,23135.64,23111.02,23126.27,3676
2026-03-27T19:48:00+00:00,23126.27,23133.64,23125.64,23129.27,3034
2026-03-27T19:49:00+00:00,23129.27,23134.89,23124.77,23130.39,2675
2026-03-27T19:50:00+00:00,23130.39,23130.39,23107.77,23113.52,4059
2026-03-27T19:51:00+00:00,23113.52,23118.52,23102.14,23106.77,2710
2026-03-27T19:52:00+00:00,23106.77,23111.89,23098.52,23110.02,3495
2026-03-27T19:53:00+00:00,23110.02,23152.77,23108.64,23151.77,4827
2026-03-27T19:54:00+00:00,23151.77,23151.77,23129.44,23137.52,4429
2026-03-27T19:55:00+00:00,23137.52,23175.39,23137.52,23163.27,5479
2026-03-27T19:56:00+00:00,23163.27,23163.27,23142.52,23151.89,3949
2026-03-27T19:57:00+00:00,23151.89,23155.64,23144.89,23149.64,3750
2026-03-27T19:58:00+00:00,23149.64,23165.14,23149.64,23164.27,3481
2026-03-27T19:59:00+00:00,23164.27,23178.39,23140.64,23140.64,5852
2026-03-27T20:00:00+00:00,23140.64,23143.62,23116.87,23119.49,4717
2026-03-27T20:01:00+00:00,23119.49,23157.24,23111.74,23129.99,4393
2026-03-27T20:02:00+00:00,23129.99,23131.74,23116.49,23119.37,2305
2026-03-27T20:03:00+00:00,23119.37,23127.62,23116.99,23126.37,1933
2026-03-27T20:04:00+00:00,23126.37,23126.87,23116.74,23118.24,1510
2026-03-27T20:05:00+00:00,23118.24,23125.99,23114.37,23117.87,1403
2026-03-27T20:06:00+00:00,23117.87,23125.12,23117.87,23120.37,1197
2026-03-27T20:07:00+00:00,23120.37,23128.37,23119.49,23124.12,1119
2026-03-27T20:08:00+00:00,23124.12,23124.12,23115.37,23115.49,1046
2026-03-27T20:09:00+00:00,23115.49,23121.24,23114.74,23117.37,914
2026-03-27T20:10:00+00:00,23117.37,23124.12,23117.37,23120.62,997
2026-03-27T20:11:00+00:00,23120.62,23120.62,23109.49,23115.12,930
2026-03-27T20:12:00+00:00,23115.12,23117.12,23111.99,23112.12,883
2026-03-27T20:13:00+00:00,23112.12,23113.74,23108.62,23110.74,1166
2026-03-27T20:14:00+00:00,23110.74,23110.74,23103.87,23108.62,1510
2026-03-27T20:15:00+00:00,23108.62,23110.87,23104.49,23109.12,1177
2026-03-27T20:16:00+00:00,23109.12,23113.12,23105.74,23109.24,744
2026-03-27T20:17:00+00:00,23109.24,23109.24,23084.99,23090.94,1560
2026-03-27T20:18:00+00:00,23090.94,23099.37,23090.87,23096.62,1212
2026-03-27T20:19:00+00:00,23096.62,23099.87,23091.24,23091.24,689
2026-03-27T20:20:00+00:00,23091.24,23093.62,23061.99,23075.62,1743
2026-03-27T20:21:00+00:00,23075.62,23075.62,23063.37,23071.37,1770
2026-03-27T20:22:00+00:00,23071.37,23071.49,23063.87,23067.99,1460
2026-03-27T20:23:00+00:00,23067.99,23077.24,23067.99,23071.12,1233
2026-03-27T20:24:00+00:00,23071.12,23086.12,23069.74,23084.49,1344
2026-03-27T20:25:00+00:00,23084.49,23086.99,23079.24,23084.74,1059
2026-03-27T20:26:00+00:00,23084.74,23090.49,23079.74,23083.24,1020
2026-03-27T20:27:00+00:00,23083.24,23083.87,23078.37,23081.74,818
2026-03-27T20:28:00+00:00,23081.74,23083.37,23071.87,23083.24,796
2026-03-27T20:29:00+00:00,23083.24,23087.12,23079.74,23085.87,866
2026-03-27T20:30:00+00:00,23085.87,23091.37,23084.87,23085.87,863
2026-03-27T20:31:00+00:00,23085.87,23088.37,23083.87,23086.37,716
2026-03-27T20:32:00+00:00,23086.37,23086.37,23079.37,23079.87,699
2026-03-27T20:33:00+00:00,23079.87,23080.49,23071.49,23079.49,809
2026-03-27T20:34:00+00:00,23079.49,23083.37,23076.74,23077.62,688
2026-03-27T20:35:00+00:00,23077.62,23083.12,23077.24,23079.37,772
2026-03-27T20:36:00+00:00,23079.37,23085.74,23078.37,23084.62,648
2026-03-27T20:37:00+00:00,23084.62,23088.87,23084.62,23087.62,638
2026-03-27T20:38:00+00:00,23087.62,23094.37,23087.37,23094.12,681
2026-03-27T20:39:00+00:00,23094.12,23095.37,23088.49,23090.62,710
2026-03-27T20:40:00+00:00,23090.62,23102.74,23085.49,23096.87,1118
2026-03-27T20:41:00+00:00,23096.87,23099.24,23091.37,23094.99,942
2026-03-27T20:42:00+00:00,23094.99,23101.87,23085.62,23098.74,1105
2026-03-27T20:43:00+00:00,23098.74,23100.62,23089.49,23092.99,1096
2026-03-27T20:44:00+00:00,23092.99,23094.62,23080.62,23087.82,1014
2026-03-29T22:00:00+00:00,23087.82,23087.82,23001.690000000002,23013.440000000002,2246
2026-03-29T22:01:00+00:00,23013.440000000002,23035.190000000002,23011.49,23029.690000000002,1550
2026-03-29T22:02:00+00:00,23029.690000000002,23053.24,23027.190000000002,23035.190000000002,1256
2026-03-29T22:03:00+00:00,23035.190000000002,23043.440000000002,23014.190000000002,23016.440000000002,1048
2026-03-29T22:04:00+00:00,23016.440000000002,23026.440000000002,22998.690000000002,23010.440000000002,1230
2026-03-29T22:05:00+00:00,23010.440000000002,23020.49,22999.440000000002,23001.24,738
2026-03-29T22:06:00+00:00,23001.24,23005.99,22973.870000000003,22990.690000000002,916
2026-03-29T22:07:00+00:00,22990.690000000002,23014.120000000003,22987.940000000002,23004.440000000002,605
2026-03-29T22:08:00+00:00,23004.440000000002,23006.74,22993.690000000002,22996.940000000002,559
2026-03-29T22:09:00+00:00,22996.940000000002,23002.620000000003,22991.940000000002,23000.940000000002,464
2026-03-29T22:10:00+00:00,23000.940000000002,23004.690000000002,22994.190000000002,23002.940000000002,328
2026-03-29T22:11:00+00:00,23002.940000000002,23003.74,22993.190000000002,22995.440000000002,400
2026-03-29T22:12:00+00:00,22995.440000000002,23010.74,22995.440000000002,23004.940000000002,344
2026-03-29T22:13:00+00:00,23004.940000000002,23011.120000000003,22998.74,23010.940000000002,226
2026-03-29T22:14:00+00:00,23010.940000000002,23038.120000000003,23007.690000000002,23034.370000000003,737
2026-03-29T22:15:00+00:00,23034.370000000003,23040.870000000003,23028.99,23040.370000000003,1315
2026-03-29T22:16:00+00:00,23040.370000000003,23041.870000000003,23029.99,23030.24,1021
2026-03-29T22:17:00+00:00,23030.24,23036.620000000003,23023.24,23025.99,891
2026-03-29T22:18:00+00:00,23025.99,23038.120000000003,23025.99,23035.620000000003,756
2026-03-29T22:19:00+00:00,23035.620000000003,23038.49,23028.24,23028.99,899
2026-03-29T22:20:00+00:00,23028.99,23063.74,23026.99,23062.620000000003,1446
2026-03-29T22:21:00+00:00,23062.620000000003,23067.74,23059.440000000002,23064.370000000003,1347
2026-03-29T22:22:00+00:00,23064.370000000003,23080.74,23060.870000000003,23069.24,1516
2026-03-29T22:23:00+00:00,23069.24,23070.49,23055.24,23059.120000000003,1041
2026-03-29T22:24:00+00:00,23059.120000000003,23068.870000000003,23058.870000000003,23059.120000000003,1064
2026-03-29T22:25:00+00:00,23059.120000000003,23061.620000000003,23046.440000000002,23047.74,826
2026-03-29T22:26:00+00:00,23047.74,23052.74,23042.620000000003,23043.870000000003,789
2026-03-29T22:27:00+00:00,23043.870000000003,23048.620000000003,23035.74,23046.870000000003,1140
2026-03-29T22:28:00+00:00,23046.870000000003,23066.99,23046.49,23059.870000000003,846
2026-03-29T22:29:00+00:00,23059.870000000003,23064.620000000003,23055.620000000003,23056.74,807
2026-03-29T22:30:00+00:00,23056.74,23067.99,23056.74,23067.370000000003,1051
2026-03-29T22:31:00+00:00,23067.370000000003,23067.370000000003,23055.24,23063.49,765
2026-03-29T22:32:00+00:00,23063.49,23068.370000000003,23061.24,23064.370000000003,577
2026-03-29T22:33:00+00:00,23064.370000000003,23066.870000000003,23059.120000000003,23064.620000000003,397
2026-03-29T22:34:00+00:00,23064.620000000003,23067.120000000003,23058.690000000002,23062.370000000003,639
2026-03-29T22:35:00+00:00,23062.370000000003,23076.49,23051.620000000003,23056.120000000003,1136
2026-03-29T22:36:00+00:00,23056.120000000003,23068.870000000003,23050.190000000002,23051.370000000003,950
2026-03-29T22:37:00+00:00,23051.370000000003,23052.370000000003,23039.690000000002,23043.74,984
2026-03-29T22:38:00+00:00,23043.74,23063.74,23043.74,23059.24,872
2026-03-29T22:39:00+00:00,23059.24,23059.24,23049.24,23050.49,777
2026-03-29T22:40:00+00:00,23050.49,23054.49,23042.49,23046.99,744
2026-03-29T22:41:00+00:00,23046.99,23048.120000000003,23035.620000000003,23038.120000000003,747
2026-03-29T22:42:00+00:00,23038.120000000003,23039.870000000003,23014.120000000003,23015.74,1144
2026-03-29T22:43:00+00:00,23015.74,23028.870000000003,23014.99,23022.370000000003,1132
2026-03-29T22:44:00+00:00,23022.370000000003,23024.74,23010.99,23011.870000000003,1071
2026-03-29T22:45:00+00:00,23011.870000000003,23016.620000000003,22993.74,23000.24,1751
2026-03-29T22:46:00+00:00,23000.24,23015.24,23000.24,23005.49,1028
2026-03-29T22:47:00+00:00,23005.49,23016.620000000003,22999.370000000003,23011.24,894
2026-03-29T22:48:00+00:00,23011.24,23015.870000000003,23007.24,23012.24,670
2026-03-29T22:49:00+00:00,23012.24,23022.620000000003,23011.49,23020.24,1093
2026-03-29T22:50:00+00:00,23020.24,23038.620000000003,23010.620000000003,23031.370000000003,1808
2026-03-29T22:51:00+00:00,23031.370000000003,23031.99,23021.99,23025.74,1264
2026-03-29T22:52:00+00:00,23025.74,23031.120000000003,23020.99,23029.74,930
2026-03-29T22:53:00+00:00,23029.74,23031.120000000003,23021.99,23024.870000000003,702
2026-03-29T22:54:00+00:00,23024.870000000003,23027.99,23021.870000000003,23023.99,754
2026-03-29T22:55:00+00:00,23023.99,23036.620000000003,23023.870000000003,23035.120000000003,1122
2026-03-29T22:56:00+00:00,23035.120000000003,23035.370000000003,23028.870000000003,23030.74,761
2026-03-29T22:57:00+00:00,23030.74,23043.24,23030.120000000003,23040.620000000003,1171
2026-03-29T22:58:00+00:00,23040.620000000003,23051.870000000003,23038.870000000003,23048.120000000003,1086
2026-03-29T22:59:00+00:00,23048.120000000003,23052.620000000003,23043.620000000003,23046.620000000003,1061
2026-03-29T23:00:00+00:00,23046.620000000003,23055.370000000003,23040.870000000003,23050.370000000003,1239
2026-03-29T23:01:00+00:00,23050.370000000003,23055.99,23045.24,23048.49,1296
2026-03-29T23:02:00+00:00,23048.49,23054.74,23045.370000000003,23051.49,1013
2026-03-29T23:03:00+00:00,23051.49,23061.99,23049.99,23054.370000000003,1364
2026-03-29T23:04:00+00:00,23054.370000000003,23058.74,23050.74,23051.49,825
2026-03-29T23:05:00+00:00,23051.49,23055.49,23039.49,23040.74,1453
2026-03-29T23:06:00+00:00,23040.74,23048.370000000003,23025.940000000002,23027.370000000003,1610
2026-03-29T23:07:00+00:00,23027.370000000003,23028.24,23016.870000000003,23017.370000000003,944
2026-03-29T23:08:00+00:00,23017.370000000003,23025.24,23011.74,23019.24,1031
2026-03-29T23:09:00+00:00,23019.24,23023.74,23016.74,23021.120000000003,628
2026-03-29T23:10:00+00:00,23021.120000000003,23021.74,23009.440000000002,23013.24,893
2026-03-29T23:11:00+00:00,23013.24,23020.120000000003,23012.620000000003,23017.49,902
2026-03-29T23:12:00+00:00,23017.49,23026.24,23014.870000000003,23025.74,778
2026-03-29T23:13:00+00:00,23025.74,23026.74,23017.99,23018.99,675
2026-03-29T23:14:00+00:00,23018.99,23021.24,23015.120000000003,23017.120000000003,733
2026-03-29T23:15:00+00:00,23017.120000000003,23022.120000000003,23015.620000000003,23018.49,605
2026-03-29T23:16:00+00:00,23018.49,23023.120000000003,23016.620000000003,23017.120000000003,526
2026-03-29T23:17:00+00:00,23017.120000000003,23017.620000000003,23011.620000000003,23015.74,593
2026-03-29T23:18:00+00:00,23015.74,23020.99,23014.74,23019.870000000003,457
2026-03-29T23:19:00+00:00,23019.870000000003,23019.870000000003,23013.49,23013.99,460
2026-03-29T23:20:00+00:00,23013.99,23030.24,23013.99,23029.120000000003,655
2026-03-29T23:21:00+00:00,23029.120000000003,23029.620000000003,23020.74,23025.620000000003,844
2026-03-29T23:22:00+00:00,23025.620000000003,23029.74,23020.49,23021.870000000003,530
2026-03-29T23:23:00+00:00,23021.870000000003,23022.620000000003,23013.99,23014.24,578
2026-03-29T23:24:00+00:00,23014.24,23016.870000000003,23002.24,23005.120000000003,903
2026-03-29T23:25:00+00:00,23005.120000000003,23010.49,23004.190000000002,23005.120000000003,736
2026-03-29T23:26:00+00:00,23005.120000000003,23011.99,23001.49,23003.870000000003,675
2026-03-29T23:27:00+00:00,23003.870000000003,23010.24,22997.49,22999.49,670
2026-03-29T23:28:00+00:00,22999.49,23006.49,22995.690000000002,23003.24,605
2026-03-29T23:29:00+00:00,23003.24,23008.99,23002.49,23004.870000000003,570
2026-03-29T23:30:00+00:00,23004.870000000003,23006.24,22996.370000000003,23003.24,697
2026-03-29T23:31:00+00:00,23003.24,23005.99,22998.49,23001.24,779
2026-03-29T23:32:00+00:00,23001.24,23001.620000000003,22964.870000000003,22980.620000000003,1840
2026-03-29T23:33:00+00:00,22980.620000000003,22994.99,22980.370000000003,22987.870000000003,1020
2026-03-29T23:34:00+00:00,22987.870000000003,22991.74,22978.870000000003,22981.24,1048
2026-03-29T23:35:00+00:00,22981.24,22983.49,22974.49,22975.74,1004
2026-03-29T23:36:00+00:00,22975.74,22995.370000000003,22975.74,22991.870000000003,1172
2026-03-29T23:37:00+00:00,22991.870000000003,22995.620000000003,22986.74,22987.370000000003,856
2026-03-29T23:38:00+00:00,22987.370000000003,22994.99,22978.870000000003,22993.24,878
2026-03-29T23:39:00+00:00,22993.24,22995.370000000003,22986.24,22995.370000000003,825
2026-03-29T23:40:00+00:00,22995.370000000003,23006.74,22994.99,23006.24,1067
2026-03-29T23:41:00+00:00,23006.24,23007.49,22993.120000000003,22993.74,772
2026-03-29T23:42:00+00:00,22993.74,22993.74,22985.49,22986.620000000003,689
2026-03-29T23:43:00+00:00,22986.620000000003,22989.24,22982.99,22984.99,606
2026-03-29T23:44:00+00:00,22984.99,22992.49,22982.870000000003,22991.99,751
2026-03-29T23:45:00+00:00,22991.99,22999.370000000003,22984.99,22997.120000000003,1184
2026-03-29T23:46:00+00:00,22997.120000000003,22997.370000000003,22966.370000000003,22968.74,975
2026-03-29T23:47:00+00:00,22968.74,22987.24,22966.190000000002,22984.24,1746
2026-03-29T23:48:00+00:00,22984.24,23001.870000000003,22982.940000000002,22994.620000000003,942
2026-03-29T23:49:00+00:00,22994.620000000003,22994.870000000003,22971.99,22975.120000000003,1500
2026-03-29T23:50:00+00:00,22975.120000000003,22980.870000000003,22956.940000000002,22964.870000000003,2007
2026-03-29T23:51:00+00:00,22964.870000000003,22981.620000000003,22963.940000000002,22980.120000000003,1590
2026-03-29T23:52:00+00:00,22980.120000000003,22991.49,22972.120000000003,22986.49,1402
2026-03-29T23:53:00+00:00,22986.49,22986.49,22965.370000000003,22969.49,947
2026-03-29T23:54:00+00:00,22969.49,22977.620000000003,22964.49,22977.49,1196
2026-03-29T23:55:00+00:00,22977.49,22984.99,22961.24,22966.24,1639
2026-03-29T23:56:00+00:00,22966.24,22972.24,22947.940000000002,22953.99,2202
2026-03-29T23:57:00+00:00,22953.99,22959.870000000003,22947.120000000003,22955.99,1854
2026-03-29T23:58:00+00:00,22955.99,22968.120000000003,22950.620000000003,22964.870000000003,1882
2026-03-29T23:59:00+00:00,22964.870000000003,22970.99,22957.120000000003,22965.620000000003,1556
2026-03-30T00:00:00+00:00,22965.620000000003,22979.370000000003,22954.370000000003,22962.74,3419
2026-03-30T00:01:00+00:00,22962.74,22963.74,22939.99,22942.99,2539
2026-03-30T00:02:00+00:00,22942.99,22951.49,22931.99,22934.870000000003,2552
2026-03-30T00:03:00+00:00,22934.870000000003,22940.370000000003,22932.74,22933.870000000003,2098
2026-03-30T00:04:00+00:00,22933.870000000003,22942.870000000003,22932.620000000003,22941.870000000003,1742
2026-03-30T00:05:00+00:00,22941.870000000003,22962.99,22940.870000000003,22961.99,2437
2026-03-30T00:06:00+00:00,22961.99,22978.49,22955.620000000003,22971.120000000003,3364
2026-03-30T00:07:00+00:00,22971.120000000003,22990.620000000003,22966.620000000003,22988.24,2841
2026-03-30T00:08:00+00:00,22988.24,22988.49,22961.370000000003,22961.870000000003,2738
2026-03-30T00:09:00+00:00,22961.870000000003,22972.620000000003,22957.99,22963.24,2125
2026-03-30T00:10:00+00:00,22963.24,22971.49,22959.24,22970.99,1819
2026-03-30T00:11:00+00:00,22970.99,22983.870000000003,22968.24,22974.24,1817
2026-03-30T00:12:00+00:00,22974.24,22977.24,22962.99,22966.49,1702
2026-03-30T00:13:00+00:00,22966.49,22975.74,22963.74,22973.120000000003,1731
2026-03-30T00:14:00+00:00,22973.120000000003,22984.370000000003,22972.120000000003,22975.74,1763
2026-03-30T00:15:00+00:00,22975.74,22978.74,22967.370000000003,22970.370000000003,2335
2026-03-30T00:16:00+00:00,22970.370000000003,22973.120000000003,22956.620000000003,22957.99,2082
2026-03-30T00:17:00+00:00,22957.99,23010.99,22956.99,23004.870000000003,2433
2026-03-30T00:18:00+00:00,23004.870000000003,23025.870000000003,22987.49,23023.49,3385
2026-03-30T00:19:00+00:00,23023.49,23077.74,23007.690000000002,23076.120000000003,4182
2026-03-30T00:20:00+00:00,23076.120000000003,23091.99,23066.940000000002,23073.370000000003,5087
2026-03-30T00:21:00+00:00,23073.370000000003,23077.24,23052.190000000002,23058.370000000003,4664
2026-03-30T00:22:00+00:00,23058.370000000003,23069.49,23039.620000000003,23046.940000000002,3906
2026-03-30T00:23:00+00:00,23046.940000000002,23052.370000000003,23029.940000000002,23042.870000000003,3447
2026-03-30T00:24:00+00:00,23042.870000000003,23053.74,23036.74,23046.120000000003,2995
2026-03-30T00:25:00+00:00,23046.120000000003,23054.870000000003,23041.440000000002,23051.370000000003,2532
2026-03-30T00:26:00+00:00,23051.370000000003,23088.620000000003,23047.870000000003,23088.120000000003,3075
2026-03-30T00:27:00+00:00,23088.120000000003,23101.370000000003,23068.940000000002,23090.870000000003,4853
2026-03-30T00:28:00+00:00,23090.870000000003,23093.74,23076.190000000002,23082.74,3176
2026-03-30T00:29:00+00:00,23082.74,23086.99,23058.940000000002,23059.870000000003,3292
2026-03-30T00:30:00+00:00,23059.870000000003,23065.870000000003,23045.24,23045.74,3127
2026-03-30T00:31:00+00:00,23045.74,23061.74,23043.370000000003,23060.370000000003,2731
2026-03-30T00:32:00+00:00,23060.370000000003,23077.370000000003,23056.120000000003,23067.74,2866
2026-03-30T00:33:00+00:00,23067.74,23067.74,23053.440000000002,23055.49,1789
2026-03-30T00:34:00+00:00,23055.49,23061.74,23047.620000000003,23058.49,1839
2026-03-30T00:35:00+00:00,23058.49,23061.74,23043.870000000003,23050.370000000003,2670
2026-03-30T00:36:00+00:00,23050.370000000003,23056.99,23043.24,23055.74,2589
2026-03-30T00:37:00+00:00,23055.74,23058.99,23021.120000000003,23021.870000000003,2918
2026-03-30T00:38:00+00:00,23021.870000000003,23035.620000000003,23012.74,23021.74,2452
2026-03-30T00:39:00+00:00,23021.74,23024.620000000003,23005.620000000003,23006.74,2006
2026-03-30T00:40:00+00:00,23006.74,23012.870000000003,22993.370000000003,22997.24,2690
2026-03-30T00:41:00+00:00,22997.24,23004.99,22986.24,22991.120000000003,2583
2026-03-30T00:42:00+00:00,22991.120000000003,22999.870000000003,22985.74,22993.370000000003,1886
2026-03-30T00:43:00+00:00,22993.370000000003,23002.49,22992.74,22999.24,1761
2026-03-30T00:44:00+00:00,22999.24,23002.99,22993.99,22998.24,1258
2026-03-30T00:45:00+00:00,22998.24,23002.370000000003,22991.120000000003,22992.370000000003,2150
2026-03-30T00:46:00+00:00,22992.370000000003,23010.120000000003,22992.370000000003,23005.870000000003,2140
2026-03-30T00:47:00+00:00,23005.870000000003,23007.370000000003,22999.870000000003,23003.99,1814
2026-03-30T00:48:00+00:00,23003.99,23010.24,22999.49,23006.620000000003,1610
2026-03-30T00:49:00+00:00,23006.620000000003,23008.120000000003,22998.99,23004.120000000003,1254
2026-03-30T00:50:00+00:00,23004.120000000003,23007.49,22982.370000000003,22984.49,1959
2026-03-30T00:51:00+00:00,22984.49,22993.99,22978.120000000003,22980.870000000003,2003
2026-03-30T00:52:00+00:00,22980.870000000003,22985.870000000003,22978.370000000003,22982.370000000003,1230
2026-03-30T00:53:00+00:00,22982.370000000003,22986.24,22974.370000000003,22976.120000000003,1427
2026-03-30T00:54:00+00:00,22976.120000000003,22979.370000000003,22968.690000000002,22976.74,1564
2026-03-30T00:55:00+00:00,22976.74,22980.24,22965.190000000002,22969.24,1594
2026-03-30T00:56:00+00:00,22969.24,22997.99,22968.99,22993.370000000003,1746
2026-03-30T00:57:00+00:00,22993.370000000003,22995.49,22980.120000000003,22984.74,1643
2026-03-30T00:58:00+00:00,22984.74,22992.870000000003,22980.370000000003,22988.99,1608
2026-03-30T00:59:00+00:00,22988.99,22992.620000000003,22986.620000000003,22989.120000000003,1690
2026-03-30T01:00:00+00:00,22989.120000000003,23003.620000000003,22988.120000000003,22997.620000000003,2830
2026-03-30T01:01:00+00:00,22997.620000000003,23006.99,22990.870000000003,23002.120000000003,2238
2026-03-30T01:02:00+00:00,23002.120000000003,23008.370000000003,22995.370000000003,23005.24,1821
2026-03-30T01:03:00+00:00,23005.24,23010.120000000003,22997.620000000003,23007.370000000003,1639
2026-03-30T01:04:00+00:00,23007.370000000003,23011.870000000003,22985.620000000003,22989.120000000003,2441
2026-03-30T01:05:00+00:00,22989.120000000003,23001.120000000003,22988.120000000003,22997.24,1840
2026-03-30T01:06:00+00:00,22997.24,23007.370000000003,22996.49,23005.620000000003,1697
2026-03-30T01:07:00+00:00,23005.620000000003,23008.120000000003,22997.99,22998.120000000003,2200
2026-03-30T01:08:00+00:00,22998.120000000003,23008.120000000003,22990.620000000003,23006.370000000003,2017
2026-03-30T01:09:00+00:00,23006.370000000003,23009.120000000003,22999.24,23005.74,1858
2026-03-30T01:10:00+00:00,23005.74,23008.99,23000.370000000003,23005.99,2009
2026-03-30T01:11:00+00:00,23005.99,23025.620000000003,23005.190000000002,23024.370000000003,1590
2026-03-30T01:12:00+00:00,23024.370000000003,23024.870000000003,23017.24,23018.370000000003,1508
2026-03-30T01:13:00+00:00,23018.370000000003,23020.24,22998.99,22999.870000000003,1303
2026-03-30T01:14:00+00:00,22999.870000000003,23004.370000000003,22992.49,23000.120000000003,1477
2026-03-30T01:15:00+00:00,23000.120000000003,23003.870000000003,22976.370000000003,22983.99,2642
2026-03-30T01:16:00+00:00,22983.99,22998.370000000003,22983.99,22993.370000000003,2391
2026-03-30T01:17:00+00:00,22993.370000000003,22999.870000000003,22989.24,22998.370000000003,1937
2026-03-30T01:18:00+00:00,22998.370000000003,23012.24,22996.120000000003,22997.49,2356
2026-03-30T01:19:00+00:00,22997.49,22997.49,22987.74,22992.24,1855
2026-03-30T01:20:00+00:00,22992.24,22997.49,22986.620000000003,22990.74,1850
2026-03-30T01:21:00+00:00,22990.74,22999.120000000003,22987.120000000003,22992.120000000003,2009
2026-03-30T01:22:00+00:00,22992.120000000003,22994.370000000003,22985.870000000003,22987.99,1854
2026-03-30T01:23:00+00:00,22987.99,22993.49,22983.120000000003,22985.370000000003,1666
2026-03-30T01:24:00+00:00,22985.370000000003,22985.620000000003,22976.870000000003,22977.370000000003,1490
2026-03-30T01:25:00+00:00,22977.370000000003,22998.870000000003,22974.120000000003,22993.120000000003,1989
2026-03-30T01:26:00+00:00,22993.120000000003,23001.620000000003,22984.24,22986.870000000003,1993
2026-03-30T01:27:00+00:00,22986.870000000003,22993.49,22983.870000000003,22992.870000000003,1941
2026-03-30T01:28:00+00:00,22992.870000000003,23003.370000000003,22987.74,22997.120000000003,1939
2026-03-30T01:29:00+00:00,22997.120000000003,23002.120000000003,22995.120000000003,23000.99,1625
2026-03-30T01:30:00+00:00,23000.99,23008.120000000003,22998.49,23005.74,2550
2026-03-30T01:31:00+00:00,23005.74,23014.49,22997.120000000003,23006.74,1671
2026-03-30T01:32:00+00:00,23006.74,23011.870000000003,23004.49,23005.870000000003,1876
2026-03-30T01:33:00+00:00,23005.870000000003,23017.120000000003,23004.370000000003,23016.24,1859
2026-03-30T01:34:00+00:00,23016.24,23031.620000000003,23012.870000000003,23025.99,2140
2026-03-30T01:35:00+00:00,23025.99,23032.120000000003,23022.99,23026.74,1772
2026-03-30T01:36:00+00:00,23026.74,23026.74,23010.24,23018.99,2354
2026-03-30T01:37:00+00:00,23018.99,23020.870000000003,23012.74,23018.120000000003,1760
2026-03-30T01:38:00+00:00,23018.120000000003,23025.24,23012.74,23016.120000000003,1482
2026-03-30T01:39:00+00:00,23016.120000000003,23023.870000000003,23016.120000000003,23022.24,1414
2026-03-30T01:40:00+00:00,23022.24,23029.74,23018.74,23027.49,1689
2026-03-30T01:41:00+00:00,23027.49,23039.24,23025.24,23033.620000000003,1515
2026-03-30T01:42:00+00:00,23033.620000000003,23038.49,23028.74,23035.370000000003,1771
2026-03-30T01:43:00+00:00,23035.370000000003,23042.370000000003,23034.24,23039.120000000003,1713
2026-03-30T01:44:00+00:00,23039.120000000003,23044.120000000003,23032.370000000003,23042.620000000003,1901
2026-03-30T01:45:00+00:00,23042.620000000003,23044.370000000003,23038.620000000003,23041.74,1886
2026-03-30T01:46:00+00:00,23041.74,23046.870000000003,23039.74,23043.620000000003,1349
2026-03-30T01:47:00+00:00,23043.620000000003,23047.120000000003,23041.120000000003,23044.74,1227
2026-03-30T01:48:00+00:00,23044.74,23046.49,23040.870000000003,23042.74,1032
2026-03-30T01:49:00+00:00,23042.74,23044.620000000003,23037.870000000003,23040.74,1142
2026-03-30T01:50:00+00:00,23040.74,23043.620000000003,23037.99,23039.620000000003,1075
2026-03-30T01:51:00+00:00,23039.620000000003,23040.120000000003,23031.870000000003,23036.24,1005
2026-03-30T01:52:00+00:00,23036.24,23042.120000000003,23033.74,23038.370000000003,1095
2026-03-30T01:53:00+00:00,23038.370000000003,23041.120000000003,23036.49,23036.99,1054
2026-03-30T01:54:00+00:00,23036.99,23038.870000000003,23031.370000000003,23034.120000000003,1265
2026-03-30T01:55:00+00:00,23034.120000000003,23048.120000000003,23033.24,23043.49,1509
2026-03-30T01:56:00+00:00,23043.49,23046.99,23040.120000000003,23043.870000000003,1192
2026-03-30T01:57:00+00:00,23043.870000000003,23046.24,23038.49,23045.24,1218
2026-03-30T01:58:00+00:00,23045.24,23045.74,23035.870000000003,23035.870000000003,1322
2026-03-30T01:59:00+00:00,23035.870000000003,23045.74,23035.74,23039.99,1230
2026-03-30T02:00:00+00:00,23039.99,23052.49,23039.120000000003,23044.370000000003,1775
2026-03-30T02:01:00+00:00,23044.370000000003,23051.24,23038.620000000003,23050.620000000003,1405
2026-03-30T02:02:00+00:00,23050.620000000003,23053.74,23041.120000000003,23052.49,1500
2026-03-30T02:03:00+00:00,23052.49,23054.620000000003,23041.99,23042.870000000003,1189
2026-03-30T02:04:00+00:00,23042.870000000003,23051.74,23041.870000000003,23047.24,1655
2026-03-30T02:05:00+00:00,23047.24,23049.620000000003,23042.74,23049.24,913
2026-03-30T02:06:00+00:00,23049.24,23063.870000000003,23046.870000000003,23060.74,1318
2026-03-30T02:07:00+00:00,23060.74,23069.370000000003,23055.370000000003,23065.620000000003,1657
2026-03-30T02:08:00+00:00,23065.620000000003,23066.49,23058.120000000003,23060.24,1435
2026-03-30T02:09:00+00:00,23060.24,23063.120000000003,23048.870000000003,23050.120000000003,1313
2026-03-30T02:10:00+00:00,23050.120000000003,23062.49,23049.620000000003,23060.120000000003,1354
2026-03-30T02:11:00+00:00,23060.120000000003,23060.120000000003,23052.120000000003,23055.620000000003,1230
2026-03-30T02:12:00+00:00,23055.620000000003,23058.120000000003,23048.870000000003,23053.370000000003,983
2026-03-30T02:13:00+00:00,23053.370000000003,23059.870000000003,23051.49,23054.120000000003,1170
2026-03-30T02:14:00+00:00,23054.120000000003,23069.870000000003,23049.74,23067.74,1364
2026-03-30T02:15:00+00:00,23067.74,23068.99,23053.74,23054.74,1514
2026-03-30T02:16:00+00:00,23054.74,23058.74,23046.99,23052.24,1624
2026-03-30T02:17:00+00:00,23052.24,23056.370000000003,23048.370000000003,23051.120000000003,1490
2026-03-30T02:18:00+00:00,23051.120000000003,23051.870000000003,23041.620000000003,23044.120000000003,1493
2026-03-30T02:19:00+00:00,23044.120000000003,23051.99,23043.370000000003,23043.49,1538
2026-03-30T02:20:00+00:00,23043.49,23044.120000000003,23035.120000000003,23037.620000000003,1556
2026-03-30T02:21:00+00:00,23037.620000000003,23046.99,23036.870000000003,23041.620000000003,1210
2026-03-30T02:22:00+00:00,23041.620000000003,23048.370000000003,23039.49,23045.99,1253
2026-03-30T02:23:00+00:00,23045.99,23046.74,23037.120000000003,23045.120000000003,1522
2026-03-30T02:24:00+00:00,23045.120000000003,23048.370000000003,23036.370000000003,23037.49,1241
2026-03-30T02:25:00+00:00,23037.49,23047.99,23036.620000000003,23044.620000000003,1251
2026-03-30T02:26:00+00:00,23044.620000000003,23044.74,23037.370000000003,23040.120000000003,1035
2026-03-30T02:27:00+00:00,23040.120000000003,23041.120000000003,23036.99,23037.620000000003,843
2026-03-30T02:28:00+00:00,23037.620000000003,23041.99,23036.370000000003,23039.74,876
2026-03-30T02:29:00+00:00,23039.74,23046.120000000003,23033.190000000002,23038.870000000003,1560
2026-03-30T02:30:00+00:00,23038.870000000003,23055.370000000003,23038.370000000003,23048.49,1662
2026-03-30T02:31:00+00:00,23048.49,23063.49,23042.99,23057.24,1415
2026-03-30T02:32:00+00:00,23057.24,23058.24,23049.99,23054.99,1120
2026-03-30T02:33:00+00:00,23054.99,23055.120000000003,23037.870000000003,23040.99,1185
2026-03-30T02:34:00+00:00,23040.99,23048.870000000003,23040.870000000003,23046.870000000003,1049
2026-03-30T02:35:00+00:00,23046.870000000003,23049.49,23034.190000000002,23035.49,832
2026-03-30T02:36:00+00:00,23035.49,23050.74,23034.620000000003,23047.99,853
2026-03-30T02:37:00+00:00,23047.99,23051.74,23046.370000000003,23048.370000000003,935
2026-03-30T02:38:00+00:00,23048.370000000003,23049.99,23045.99,23047.370000000003,686
2026-03-30T02:39:00+00:00,23047.370000000003,23050.24,23045.99,23048.870000000003,719
2026-03-30T02:40:00+00:00,23048.870000000003,23055.870000000003,23046.74,23055.24,862
2026-03-30T02:41:00+00:00,23055.24,23064.99,23052.370000000003,23059.74,773
2026-03-30T02:42:00+00:00,23059.74,23074.49,23058.370000000003,23073.74,984
2026-03-30T02:43:00+00:00,23073.74,23080.99,23069.620000000003,23074.99,1516
2026-03-30T02:44:00+00:00,23074.99,23080.370000000003,23073.120000000003,23076.870000000003,1179
2026-03-30T02:45:00+00:00,23076.870000000003,23085.74,23073.49,23083.370000000003,1498
2026-03-30T02:46:00+00:00,23083.370000000003,23096.620000000003,23081.74,23092.370000000003,1733
2026-03-30T02:47:00+00:00,23092.370000000003,23095.99,23088.620000000003,23093.370000000003,1162
2026-03-30T02:48:00+00:00,23093.370000000003,23097.24,23091.370000000003,23097.120000000003,1137
2026-03-30T02:49:00+00:00,23097.120000000003,23112.49,23093.120000000003,23107.370000000003,1522
2026-03-30T02:50:00+00:00,23107.370000000003,23109.870000000003,23098.49,23105.74,1215
2026-03-30T02:51:00+00:00,23105.74,23112.99,23104.74,23107.870000000003,1391
2026-03-30T02:52:00+00:00,23107.870000000003,23108.870000000003,23101.49,23102.49,1250
2026-03-30T02:53:00+00:00,23102.49,23103.74,23093.49,23094.120000000003,1307
2026-03-30T02:54:00+00:00,23094.120000000003,23094.74,23088.120000000003,23090.120000000003,1084
2026-03-30T02:55:00+00:00,23090.120000000003,23098.120000000003,23085.74,23089.24,1314
2026-03-30T02:56:00+00:00,23089.24,23091.120000000003,23083.24,23089.370000000003,1437
2026-03-30T02:57:00+00:00,23089.370000000003,23089.370000000003,23081.49,23083.370000000003,1033
2026-03-30T02:58:00+00:00,23083.370000000003,23092.24,23082.620000000003,23089.620000000003,942
2026-03-30T02:59:00+00:00,23089.620000000003,23093.620000000003,23087.74,23090.49,683
2026-03-30T03:00:00+00:00,23090.49,23101.870000000003,23089.120000000003,23101.370000000003,1113
2026-03-30T03:01:00+00:00,23101.370000000003,23102.870000000003,23093.870000000003,23099.74,1189
2026-03-30T03:02:00+00:00,23099.74,23107.24,23095.870000000003,23104.74,1074
2026-03-30T03:03:00+00:00,23104.74,23104.74,23098.74,23102.74,1025
2026-03-30T03:04:00+00:00,23102.74,23106.24,23099.74,23101.24,943
2026-03-30T03:05:00+00:00,23101.24,23108.99,23100.49,23106.620000000003,850
2026-03-30T03:06:00+00:00,23106.620000000003,23116.74,23104.370000000003,23115.870000000003,1143
2026-03-30T03:07:00+00:00,23115.870000000003,23120.99,23114.24,23117.370000000003,958
2026-03-30T03:08:00+00:00,23117.370000000003,23129.74,23113.74,23127.99,1059
2026-03-30T03:09:00+00:00,23127.99,23128.24,23123.99,23127.24,1038
2026-03-30T03:10:00+00:00,23127.24,23132.870000000003,23124.99,23125.120000000003,1161
2026-03-30T03:11:00+00:00,23125.120000000003,23125.99,23119.99,23120.99,998
2026-03-30T03:12:00+00:00,23120.99,23128.120000000003,23118.870000000003,23124.24,1241
2026-03-30T03:13:00+00:00,23124.24,23124.74,23119.870000000003,23120.49,902
2026-03-30T03:14:00+00:00,23120.49,23124.120000000003,23117.74,23122.870000000003,1254
2026-03-30T03:15:00+00:00,23122.870000000003,23133.620000000003,23120.870000000003,23129.620000000003,1160
2026-03-30T03:16:00+00:00,23129.620000000003,23134.24,23125.24,23133.620000000003,982
2026-03-30T03:17:00+00:00,23133.620000000003,23137.870000000003,23132.24,23135.370000000003,822
2026-03-30T03:18:00+00:00,23135.370000000003,23137.74,23132.24,23134.870000000003,1074
2026-03-30T03:19:00+00:00,23134.870000000003,23137.120000000003,23130.620000000003,23133.99,822
2026-03-30T03:20:00+00:00,23133.99,23137.99,23133.870000000003,23136.24,841
2026-03-30T03:21:00+00:00,23136.24,23136.370000000003,23128.620000000003,23130.74,709
2026-03-30T03:22:00+00:00,23130.74,23134.99,23130.74,23133.49,658
2026-03-30T03:23:00+00:00,23133.49,23137.620000000003,23132.24,23136.620000000003,642
2026-03-30T03:24:00+00:00,23136.620000000003,23144.370000000003,23130.870000000003,23134.74,1048
2026-03-30T03:25:00+00:00,23134.74,23136.120000000003,23130.120000000003,23132.620000000003,887
2026-03-30T03:26:00+00:00,23132.620000000003,23136.99,23128.620000000003,23129.120000000003,786
2026-03-30T03:27:00+00:00,23129.120000000003,23134.870000000003,23126.870000000003,23133.49,929
2026-03-30T03:28:00+00:00,23133.49,23133.99,23129.870000000003,23132.49,674
2026-03-30T03:29:00+00:00,23132.49,23132.620000000003,23128.870000000003,23132.120000000003,794
2026-03-30T03:30:00+00:00,23132.120000000003,23134.120000000003,23121.120000000003,23122.620000000003,1400
2026-03-30T03:31:00+00:00,23122.620000000003,23127.24,23119.940000000002,23126.49,953
2026-03-30T03:32:00+00:00,23126.49,23127.870000000003,23119.99,23122.49,871
2026-03-30T03:33:00+00:00,23122.49,23129.24,23121.620000000003,23127.620000000003,884
2026-03-30T03:34:00+00:00,23127.620000000003,23136.49,23124.620000000003,23134.370000000003,1340
2026-03-30T03:35:00+00:00,23134.370000000003,23136.24,23127.49,23129.620000000003,1195
2026-03-30T03:36:00+00:00,23129.620000000003,23132.74,23121.74,23124.49,1213
2026-03-30T03:37:00+00:00,23124.49,23133.870000000003,23124.120000000003,23132.49,1120
2026-03-30T03:38:00+00:00,23132.49,23132.74,23126.24,23128.49,861
2026-03-30T03:39:00+00:00,23128.49,23131.870000000003,23127.74,23131.74,928
2026-03-30T03:40:00+00:00,23131.74,23136.120000000003,23125.74,23127.99,1021
2026-03-30T03:41:00+00:00,23127.99,23131.370000000003,23126.74,23129.120000000003,797
2026-03-30T03:42:00+00:00,23129.120000000003,23133.620000000003,23126.99,23130.120000000003,769
2026-03-30T03:43:00+00:00,23130.120000000003,23135.120000000003,23127.74,23128.24,757
2026-03-30T03:44:00+00:00,23128.24,23131.99,23125.74,23130.24,787
2026-03-30T03:45:00+00:00,23130.24,23130.74,23121.120000000003,23123.24,1075
2026-03-30T03:46:00+00:00,23123.24,23127.99,23116.99,23123.99,1129
2026-03-30T03:47:00+00:00,23123.99,23127.99,23123.120000000003,23127.74,851
2026-03-30T03:48:00+00:00,23127.74,23132.120000000003,23124.370000000003,23126.870000000003,905
2026-03-30T03:49:00+00:00,23126.870000000003,23134.120000000003,23125.49,23131.870000000003,854
2026-03-30T03:50:00+00:00,23131.870000000003,23132.870000000003,23126.24,23129.74,749
2026-03-30T03:51:00+00:00,23129.74,23135.24,23128.74,23130.99,906
2026-03-30T03:52:00+00:00,23130.99,23136.24,23129.49,23134.870000000003,658
2026-03-30T03:53:00+00:00,23134.870000000003,23137.99,23132.870000000003,23133.74,860
2026-03-30T03:54:00+00:00,23133.74,23135.120000000003,23131.74,23133.120000000003,702
2026-03-30T03:55:00+00:00,23133.120000000003,23135.49,23128.120000000003,23129.49,536
2026-03-30T03:56:00+00:00,23129.49,23130.99,23125.99,23128.49,704
2026-03-30T03:57:00+00:00,23128.49,23132.99,23127.99,23131.620000000003,840
2026-03-30T03:58:00+00:00,23131.620000000003,23138.120000000003,23130.74,23137.870000000003,816
2026-03-30T03:59:00+00:00,23137.870000000003,23138.24,23132.74,23133.99,781
2026-03-30T04:00:00+00:00,23133.99,23140.870000000003,23133.99,23137.99,617
2026-03-30T04:01:00+00:00,23137.99,23145.120000000003,23136.370000000003,23136.870000000003,799
2026-03-30T04:02:00+00:00,23136.870000000003,23140.24,23133.49,23135.24,673
2026-03-30T04:03:00+00:00,23135.24,23135.49,23126.620000000003,23131.870000000003,751
2026-03-30T04:04:00+00:00,23131.870000000003,23140.120000000003,23130.620000000003,23134.99,697
2026-03-30T04:05:00+00:00,23134.99,23141.370000000003,23133.49,23141.24,891
2026-03-30T04:06:00+00:00,23141.24,23151.49,23139.74,23145.49,1331
2026-03-30T04:07:00+00:00,23145.49,23150.24,23143.870000000003,23148.74,866
2026-03-30T04:08:00+00:00,23148.74,23148.74,23142.99,23145.49,862
2026-03-30T04:09:00+00:00,23145.49,23146.24,23141.120000000003,23145.99,944
2026-03-30T04:10:00+00:00,23145.99,23146.24,23137.49,23141.620000000003,823
2026-03-30T04:11:00+00:00,23141.620000000003,23150.99,23140.870000000003,23144.870000000003,709
2026-03-30T04:12:00+00:00,23144.870000000003,23146.49,23141.99,23145.99,646
2026-03-30T04:13:00+00:00,23145.99,23148.870000000003,23143.99,23143.99,620
2026-03-30T04:14:00+00:00,23143.99,23143.99,23139.49,23141.620000000003,695
2026-03-30T04:15:00+00:00,23141.620000000003,23146.120000000003,23140.870000000003,23145.620000000003,737
2026-03-30T04:16:00+00:00,23145.620000000003,23148.120000000003,23144.620000000003,23146.99,670
2026-03-30T04:17:00+00:00,23146.99,23148.120000000003,23144.49,23144.74,511
2026-03-30T04:18:00+00:00,23144.74,23144.74,23139.74,23144.24,762
2026-03-30T04:19:00+00:00,23144.24,23148.24,23143.120000000003,23145.24,624
2026-03-30T04:20:00+00:00,23145.24,23150.370000000003,23144.74,23149.120000000003,692
2026-03-30T04:21:00+00:00,23149.120000000003,23158.120000000003,23147.870000000003,23152.370000000003,993
2026-03-30T04:22:00+00:00,23152.370000000003,23157.120000000003,23151.24,23156.74,559
2026-03-30T04:23:00+00:00,23156.74,23157.99,23155.370000000003,23157.74,504
2026-03-30T04:24:00+00:00,23157.74,23158.24,23155.99,23157.120000000003,591
2026-03-30T04:25:00+00:00,23157.120000000003,23176.370000000003,23155.870000000003,23174.24,1185
2026-03-30T04:26:00+00:00,23174.24,23181.49,23171.74,23180.370000000003,1010
2026-03-30T04:27:00+00:00,23180.370000000003,23183.620000000003,23178.620000000003,23181.99,811
2026-03-30T04:28:00+00:00,23181.99,23185.370000000003,23181.370000000003,23184.99,756
2026-03-30T04:29:00+00:00,23184.99,23190.74,23176.120000000003,23176.870000000003,945
2026-03-30T04:30:00+00:00,23176.870000000003,23182.620000000003,23171.24,23181.370000000003,918
2026-03-30T04:31:00+00:00,23181.370000000003,23182.49,23179.370000000003,23180.620000000003,621
2026-03-30T04:32:00+00:00,23180.620000000003,23187.99,23179.99,23187.620000000003,788
2026-03-30T04:33:00+00:00,23187.620000000003,23194.620000000003,23185.99,23189.24,718
2026-03-30T04:34:00+00:00,23189.24,23191.870000000003,23187.370000000003,23187.99,654
2026-03-30T04:35:00+00:00,23187.99,23187.99,23171.870000000003,23174.620000000003,1172
2026-03-30T04:36:00+00:00,23174.620000000003,23178.120000000003,23170.74,23177.24,764
2026-03-30T04:37:00+00:00,23177.24,23181.24,23175.74,23177.99,677
2026-03-30T04:38:00+00:00,23177.99,23180.74,23176.99,23178.120000000003,564
2026-03-30T04:39:00+00:00,23178.120000000003,23179.49,23173.24,23174.24,586
2026-03-30T04:40:00+00:00,23174.24,23174.74,23165.99,23167.120000000003,829
2026-03-30T04:41:00+00:00,23167.120000000003,23168.74,23163.370000000003,23165.74,582
2026-03-30T04:42:00+00:00,23165.74,23170.620000000003,23163.99,23164.49,625
2026-03-30T04:43:00+00:00,23164.49,23167.620000000003,23161.620000000003,23164.370000000003,535
2026-03-30T04:44:00+00:00,23164.370000000003,23164.620000000003,23160.870000000003,23163.120000000003,444
2026-03-30T04:45:00+00:00,23163.120000000003,23166.120000000003,23162.370000000003,23165.49,645
2026-03-30T04:46:00+00:00,23165.49,23167.74,23161.620000000003,23162.99,674
2026-03-30T04:47:00+00:00,23162.99,23163.24,23157.74,23160.24,817
2026-03-30T04:48:00+00:00,23160.24,23162.870000000003,23158.870000000003,23159.74,586
2026-03-30T04:49:00+00:00,23159.74,23164.620000000003,23159.24,23163.99,621
2026-03-30T04:50:00+00:00,23163.99,23164.24,23156.370000000003,23156.99,561
2026-03-30T04:51:00+00:00,23156.99,23158.24,23152.870000000003,23154.74,814
2026-03-30T04:52:00+00:00,23154.74,23160.24,23154.24,23158.620000000003,804
2026-03-30T04:53:00+00:00,23158.620000000003,23160.620000000003,23155.99,23156.49,730
2026-03-30T04:54:00+00:00,23156.49,23159.870000000003,23154.120000000003,23159.49,650
2026-03-30T04:55:00+00:00,23159.49,23167.120000000003,23159.24,23163.24,920
2026-03-30T04:56:00+00:00,23163.24,23166.24,23159.49,23159.49,811
2026-03-30T04:57:00+00:00,23159.49,23162.870000000003,23158.870000000003,23160.370000000003,558
2026-03-30T04:58:00+00:00,23160.370000000003,23164.74,23157.370000000003,23163.49,524
2026-03-30T04:59:00+00:00,23163.49,23165.870000000003,23158.620000000003,23158.99,826
2026-03-30T05:00:00+00:00,23158.99,23165.24,23157.870000000003,23163.870000000003,885
2026-03-30T05:01:00+00:00,23163.870000000003,23174.120000000003,23163.49,23167.120000000003,842
2026-03-30T05:02:00+00:00,23167.120000000003,23172.99,23163.49,23170.370000000003,1032
2026-03-30T05:03:00+00:00,23170.370000000003,23170.620000000003,23164.24,23164.620000000003,941
2026-03-30T05:04:00+00:00,23164.620000000003,23171.620000000003,23164.620000000003,23170.870000000003,882
2026-03-30T05:05:00+00:00,23170.870000000003,23171.370000000003,23164.870000000003,23168.620000000003,791
2026-03-30T05:06:00+00:00,23168.620000000003,23172.74,23165.870000000003,23166.74,669
2026-03-30T05:07:00+00:00,23166.74,23179.120000000003,23166.74,23175.870000000003,590
2026-03-30T05:08:00+00:00,23175.870000000003,23186.99,23172.120000000003,23186.120000000003,679
2026-03-30T05:09:00+00:00,23186.120000000003,23191.120000000003,23182.370000000003,23190.620000000003,889
2026-03-30T05:10:00+00:00,23190.620000000003,23200.24,23189.620000000003,23192.24,1520
2026-03-30T05:11:00+00:00,23192.24,23195.870000000003,23189.49,23193.620000000003,1180
2026-03-30T05:12:00+00:00,23193.620000000003,23195.24,23187.99,23189.120000000003,1224
2026-03-30T05:13:00+00:00,23189.120000000003,23192.49,23178.370000000003,23178.99,1104
2026-03-30T05:14:00+00:00,23178.99,23179.370000000003,23172.870000000003,23175.49,1189
2026-03-30T05:15:00+00:00,23175.49,23181.620000000003,23173.24,23180.74,1235
2026-03-30T05:16:00+00:00,23180.74,23191.99,23180.120000000003,23185.49,1202
2026-03-30T05:17:00+00:00,23185.49,23188.870000000003,23183.74,23186.74,1067
2026-03-30T05:18:00+00:00,23186.74,23190.620000000003,23185.74,23188.370000000003,1075
2026-03-30T05:19:00+00:00,23188.370000000003,23189.370000000003,23185.74,23186.370000000003,672
2026-03-30T05:20:00+00:00,23186.370000000003,23189.74,23180.49,23189.24,1055
2026-03-30T05:21:00+00:00,23189.24,23192.49,23184.870000000003,23191.74,867
2026-03-30T05:22:00+00:00,23191.74,23195.49,23181.870000000003,23188.99,904
2026-03-30T05:23:00+00:00,23188.99,23191.120000000003,23183.620000000003,23185.620000000003,637
2026-03-30T05:24:00+00:00,23185.620000000003,23190.99,23184.620000000003,23190.870000000003,596
2026-03-30T05:25:00+00:00,23190.870000000003,23190.99,23183.99,23185.120000000003,833
2026-03-30T05:26:00+00:00,23185.120000000003,23187.74,23180.870000000003,23187.620000000003,691
2026-03-30T05:27:00+00:00,23187.620000000003,23194.870000000003,23185.49,23189.870000000003,771
2026-03-30T05:28:00+00:00,23189.870000000003,23190.74,23183.120000000003,23183.370000000003,832
2026-03-30T05:29:00+00:00,23183.370000000003,23185.74,23176.690000000002,23179.620000000003,590
2026-03-30T05:30:00+00:00,23179.620000000003,23184.99,23174.370000000003,23181.870000000003,1031
2026-03-30T05:31:00+00:00,23181.870000000003,23186.370000000003,23179.99,23184.870000000003,825
2026-03-30T05:32:00+00:00,23184.870000000003,23188.74,23184.49,23187.24,754
2026-03-30T05:33:00+00:00,23187.24,23193.370000000003,23185.190000000002,23185.99,806
2026-03-30T05:34:00+00:00,23185.99,23192.74,23183.49,23192.620000000003,677
2026-03-30T05:35:00+00:00,23192.620000000003,23193.870000000003,23184.99,23186.49,806
2026-03-30T05:36:00+00:00,23186.49,23190.120000000003,23185.620000000003,23188.24,942
2026-03-30T05:37:00+00:00,23188.24,23188.620000000003,23181.870000000003,23186.24,952
2026-03-30T05:38:00+00:00,23186.24,23186.24,23174.120000000003,23176.49,956
2026-03-30T05:39:00+00:00,23176.49,23177.870000000003,23169.99,23171.870000000003,1130
2026-03-30T05:40:00+00:00,23171.870000000003,23175.74,23169.120000000003,23169.99,827
2026-03-30T05:41:00+00:00,23169.99,23178.370000000003,23169.99,23175.49,888
2026-03-30T05:42:00+00:00,23175.49,23176.24,23169.49,23170.99,643
2026-03-30T05:43:00+00:00,23170.99,23176.870000000003,23170.99,23175.24,706
2026-03-30T05:44:00+00:00,23175.24,23176.24,23166.74,23171.370000000003,942
2026-03-30T05:45:00+00:00,23171.370000000003,23180.99,23171.120000000003,23178.620000000003,1075
2026-03-30T05:46:00+00:00,23178.620000000003,23179.370000000003,23164.870000000003,23165.49,1132
2026-03-30T05:47:00+00:00,23165.49,23167.99,23162.120000000003,23163.870000000003,982
2026-03-30T05:48:00+00:00,23163.870000000003,23172.99,23160.870000000003,23171.49,1069
2026-03-30T05:49:00+00:00,23171.49,23178.120000000003,23167.120000000003,23175.99,977
2026-03-30T05:50:00+00:00,23175.99,23182.74,23174.620000000003,23179.870000000003,893
2026-03-30T05:51:00+00:00,23179.870000000003,23193.120000000003,23177.120000000003,23192.24,739
2026-03-30T05:52:00+00:00,23192.24,23192.870000000003,23185.870000000003,23186.120000000003,974
2026-03-30T05:53:00+00:00,23186.120000000003,23189.24,23183.620000000003,23186.620000000003,780
2026-03-30T05:54:00+00:00,23186.620000000003,23195.870000000003,23185.370000000003,23193.370000000003,1086
2026-03-30T05:55:00+00:00,23193.370000000003,23194.120000000003,23184.74,23186.74,1004
2026-03-30T05:56:00+00:00,23186.74,23194.370000000003,23186.620000000003,23190.49,1068
2026-03-30T05:57:00+00:00,23190.49,23193.74,23186.49,23193.74,906
2026-03-30T05:58:00+00:00,23193.74,23193.74,23186.49,23190.99,916
2026-03-30T05:59:00+00:00,23190.99,23191.620000000003,23184.370000000003,23184.370000000003,971
2026-03-30T06:00:00+00:00,23184.370000000003,23189.49,23175.99,23188.24,1646
2026-03-30T06:01:00+00:00,23188.24,23192.870000000003,23184.870000000003,23189.620000000003,1094
2026-03-30T06:02:00+00:00,23189.620000000003,23204.74,23188.24,23201.99,1235
2026-03-30T06:03:00+00:00,23201.99,23201.99,23179.620000000003,23187.99,1360
2026-03-30T06:04:00+00:00,23187.99,23201.99,23187.99,23200.49,1338
2026-03-30T06:05:00+00:00,23200.49,23205.120000000003,23194.49,23195.24,989
2026-03-30T06:06:00+00:00,23195.24,23202.99,23193.870000000003,23202.870000000003,1257
2026-03-30T06:07:00+00:00,23202.870000000003,23207.99,23201.99,23207.370000000003,1132
2026-03-30T06:08:00+00:00,23207.370000000003,23210.49,23200.74,23204.99,1329
2026-03-30T06:09:00+00:00,23204.99,23208.120000000003,23194.24,23196.620000000003,1071
2026-03-30T06:10:00+00:00,23196.620000000003,23197.120000000003,23187.49,23191.24,1291
2026-03-30T06:11:00+00:00,23191.24,23194.370000000003,23183.99,23188.370000000003,1115
2026-03-30T06:12:00+00:00,23188.370000000003,23192.74,23185.120000000003,23189.120000000003,1567
2026-03-30T06:13:00+00:00,23189.120000000003,23196.370000000003,23187.24,23194.120000000003,1686
2026-03-30T06:14:00+00:00,23194.120000000003,23194.120000000003,23189.370000000003,23190.74,800
2026-03-30T06:15:00+00:00,23190.74,23198.620000000003,23190.74,23194.370000000003,1272
2026-03-30T06:16:00+00:00,23194.370000000003,23201.99,23193.49,23200.870000000003,918
2026-03-30T06:17:00+00:00,23200.870000000003,23201.99,23198.24,23200.24,800
2026-03-30T06:18:00+00:00,23200.24,23208.49,23199.49,23204.370000000003,911
2026-03-30T06:19:00+00:00,23204.370000000003,23210.99,23198.370000000003,23201.120000000003,1122
2026-03-30T06:20:00+00:00,23201.120000000003,23204.870000000003,23197.620000000003,23203.99,990
2026-03-30T06:21:00+00:00,23203.99,23206.870000000003,23203.370000000003,23204.370000000003,830
2026-03-30T06:22:00+00:00,23204.370000000003,23207.620000000003,23200.74,23203.49,751
2026-03-30T06:23:00+00:00,23203.49,23212.24,23202.74,23205.620000000003,1062
2026-03-30T06:24:00+00:00,23205.620000000003,23205.870000000003,23202.870000000003,23204.370000000003,607
2026-03-30T06:25:00+00:00,23204.370000000003,23214.120000000003,23203.120000000003,23213.120000000003,918
2026-03-30T06:26:00+00:00,23213.120000000003,23222.870000000003,23212.49,23213.120000000003,1485
2026-03-30T06:27:00+00:00,23213.120000000003,23214.120000000003,23201.24,23211.620000000003,1345
2026-03-30T06:28:00+00:00,23211.620000000003,23218.99,23210.620000000003,23213.49,957
2026-03-30T06:29:00+00:00,23213.49,23214.24,23205.870000000003,23207.74,1180
2026-03-30T06:30:00+00:00,23207.74,23220.870000000003,23206.870000000003,23217.870000000003,1862
2026-03-30T06:31:00+00:00,23217.870000000003,23221.99,23212.370000000003,23212.370000000003,1104
2026-03-30T06:32:00+00:00,23212.370000000003,23217.120000000003,23206.870000000003,23214.24,1430
2026-03-30T06:33:00+00:00,23214.24,23219.120000000003,23209.870000000003,23217.620000000003,998
2026-03-30T06:34:00+00:00,23217.620000000003,23224.620000000003,23217.620000000003,23219.870000000003,1094
2026-03-30T06:35:00+00:00,23219.870000000003,23222.870000000003,23217.120000000003,23219.49,857
2026-03-30T06:36:00+00:00,23219.49,23221.620000000003,23217.24,23221.370000000003,842
2026-03-30T06:37:00+00:00,23221.370000000003,23225.24,23212.870000000003,23213.370000000003,1067
2026-03-30T06:38:00+00:00,23213.370000000003,23224.74,23212.49,23215.24,963
2026-03-30T06:39:00+00:00,23215.24,23221.24,23213.190000000002,23220.370000000003,914
2026-03-30T06:40:00+00:00,23220.370000000003,23228.620000000003,23217.870000000003,23226.370000000003,942
2026-03-30T06:41:00+00:00,23226.370000000003,23227.870000000003,23221.99,23224.24,1105
2026-03-30T06:42:00+00:00,23224.24,23229.49,23223.870000000003,23225.370000000003,978
2026-03-30T06:43:00+00:00,23225.370000000003,23227.620000000003,23224.620000000003,23224.99,860
2026-03-30T06:44:00+00:00,23224.99,23234.370000000003,23224.620000000003,23228.870000000003,1172
2026-03-30T06:45:00+00:00,23228.870000000003,23234.370000000003,23226.24,23227.870000000003,1060
2026-03-30T06:46:00+00:00,23227.870000000003,23234.24,23227.870000000003,23231.370000000003,956
2026-03-30T06:47:00+00:00,23231.370000000003,23235.870000000003,23229.74,23234.620000000003,902
2026-03-30T06:48:00+00:00,23234.620000000003,23237.24,23231.620000000003,23234.620000000003,938
2026-03-30T06:49:00+00:00,23234.620000000003,23240.99,23232.190000000002,23240.870000000003,845
2026-03-30T06:50:00+00:00,23240.870000000003,23253.620000000003,23236.620000000003,23250.99,1151
2026-03-30T06:51:00+00:00,23250.99,23250.99,23239.49,23242.370000000003,1200
2026-03-30T06:52:00+00:00,23242.370000000003,23245.370000000003,23236.74,23236.99,732
2026-03-30T06:53:00+00:00,23236.99,23236.99,23226.74,23229.120000000003,814
2026-03-30T06:54:00+00:00,23229.120000000003,23233.370000000003,23226.870000000003,23227.74,793
2026-03-30T06:55:00+00:00,23227.74,23229.370000000003,23224.370000000003,23227.120000000003,878
2026-03-30T06:56:00+00:00,23227.120000000003,23230.24,23221.120000000003,23225.24,1231
2026-03-30T06:57:00+00:00,23225.24,23226.99,23221.370000000003,23222.620000000003,788
2026-03-30T06:58:00+00:00,23222.620000000003,23231.620000000003,23220.24,23228.620000000003,785
2026-03-30T06:59:00+00:00,23228.620000000003,23230.870000000003,23224.120000000003,23228.620000000003,873
2026-03-30T07:00:00+00:00,23228.620000000003,23228.870000000003,23203.120000000003,23209.120000000003,1986
2026-03-30T07:01:00+00:00,23209.120000000003,23216.99,23204.620000000003,23214.620000000003,1633
2026-03-30T07:02:00+00:00,23214.620000000003,23217.370000000003,23204.620000000003,23208.24,1191
2026-03-30T07:03:00+00:00,23208.24,23212.49,23205.120000000003,23212.120000000003,1281
2026-03-30T07:04:00+00:00,23212.120000000003,23218.120000000003,23206.99,23212.120000000003,1204
2026-03-30T07:05:00+00:00,23212.120000000003,23214.24,23205.120000000003,23208.49,1103
2026-03-30T07:06:00+00:00,23208.49,23214.24,23206.370000000003,23213.24,1083
2026-03-30T07:07:00+00:00,23213.24,23226.620000000003,23213.24,23216.49,1245
2026-03-30T07:08:00+00:00,23216.49,23230.49,23214.99,23228.370000000003,1199
2026-03-30T07:09:00+00:00,23228.370000000003,23228.620000000003,23223.24,23226.870000000003,1012
2026-03-30T07:10:00+00:00,23226.870000000003,23230.24,23225.49,23227.74,1182
2026-03-30T07:11:00+00:00,23227.74,23238.620000000003,23225.870000000003,23237.620000000003,1139
2026-03-30T07:12:00+00:00,23237.620000000003,23243.24,23231.870000000003,23238.620000000003,1158
2026-03-30T07:13:00+00:00,23238.620000000003,23239.24,23228.99,23234.120000000003,1088
2026-03-30T07:14:00+00:00,23234.120000000003,23236.49,23227.74,23228.99,1067
2026-03-30T07:15:00+00:00,23228.99,23230.870000000003,23222.49,23222.74,1279
2026-03-30T07:16:00+00:00,23222.74,23229.120000000003,23217.120000000003,23219.120000000003,1200
2026-03-30T07:17:00+00:00,23219.120000000003,23225.24,23215.870000000003,23224.870000000003,1109
2026-03-30T07:18:00+00:00,23224.870000000003,23226.370000000003,23218.370000000003,23220.49,1048
2026-03-30T07:19:00+00:00,23220.49,23227.120000000003,23218.870000000003,23221.370000000003,976
2026-03-30T07:20:00+00:00,23221.370000000003,23229.870000000003,23221.120000000003,23227.870000000003,1083
2026-03-30T07:21:00+00:00,23227.870000000003,23236.370000000003,23226.74,23232.120000000003,1101
2026-03-30T07:22:00+00:00,23232.120000000003,23234.74,23226.99,23228.620000000003,982
2026-03-30T07:23:00+00:00,23228.620000000003,23228.870000000003,23214.870000000003,23215.870000000003,1274
2026-03-30T07:24:00+00:00,23215.870000000003,23222.120000000003,23213.74,23216.24,1325
2026-03-30T07:25:00+00:00,23216.24,23221.99,23211.870000000003,23215.870000000003,1157
2026-03-30T07:26:00+00:00,23215.870000000003,23216.24,23210.620000000003,23211.120000000003,908
2026-03-30T07:27:00+00:00,23211.120000000003,23212.870000000003,23202.370000000003,23209.620000000003,1441
2026-03-30T07:28:00+00:00,23209.620000000003,23212.870000000003,23203.74,23211.870000000003,990
2026-03-30T07:29:00+00:00,23211.870000000003,23222.120000000003,23211.370000000003,23220.120000000003,1191
2026-03-30T07:30:00+00:00,23220.120000000003,23234.370000000003,23220.120000000003,23225.74,1541
2026-03-30T07:31:00+00:00,23225.74,23226.49,23219.24,23223.370000000003,1240
2026-03-30T07:32:00+00:00,23223.370000000003,23223.620000000003,23208.24,23209.370000000003,1491
2026-03-30T07:33:00+00:00,23209.370000000003,23209.870000000003,23198.24,23201.120000000003,1349
2026-03-30T07:34:00+00:00,23201.120000000003,23224.120000000003,23200.74,23223.99,1757
2026-03-30T07:35:00+00:00,23223.99,23235.120000000003,23215.370000000003,23222.99,1980
2026-03-30T07:36:00+00:00,23222.99,23230.120000000003,23221.370000000003,23229.99,1039
2026-03-30T07:37:00+00:00,23229.99,23231.49,23213.370000000003,23214.620000000003,1050
2026-03-30T07:38:00+00:00,23214.620000000003,23223.24,23211.120000000003,23221.120000000003,1162
2026-03-30T07:39:00+00:00,23221.120000000003,23221.99,23211.870000000003,23217.49,1436
2026-03-30T07:40:00+00:00,23217.49,23218.99,23209.620000000003,23214.120000000003,1454
2026-03-30T07:41:00+00:00,23214.120000000003,23227.620000000003,23213.120000000003,23224.370000000003,1227
2026-03-30T07:42:00+00:00,23224.370000000003,23226.49,23218.370000000003,23218.49,1133
2026-03-30T07:43:00+00:00,23218.49,23220.49,23213.49,23218.99,1211
2026-03-30T07:44:00+00:00,23218.99,23219.99,23215.370000000003,23219.49,1215
2026-03-30T07:45:00+00:00,23219.49,23222.99,23216.870000000003,23221.620000000003,1225
2026-03-30T07:46:00+00:00,23221.620000000003,23228.370000000003,23218.99,23224.370000000003,980
2026-03-30T07:47:00+00:00,23224.370000000003,23230.370000000003,23224.120000000003,23228.370000000003,1152
2026-03-30T07:48:00+00:00,23228.370000000003,23228.99,23220.870000000003,23226.74,1377
2026-03-30T07:49:00+00:00,23226.74,23233.370000000003,23223.620000000003,23231.99,971
2026-03-30T07:50:00+00:00,23231.99,23238.620000000003,23230.370000000003,23237.870000000003,626
2026-03-30T07:51:00+00:00,23237.870000000003,23252.370000000003,23236.370000000003,23246.24,1174
2026-03-30T07:52:00+00:00,23246.24,23251.99,23239.370000000003,23247.120000000003,1117
2026-03-30T07:53:00+00:00,23247.120000000003,23247.120000000003,23235.49,23235.620000000003,1198
2026-03-30T07:54:00+00:00,23235.620000000003,23244.99,23235.49,23239.620000000003,1007
2026-03-30T07:55:00+00:00,23239.620000000003,23246.620000000003,23239.24,23244.24,950
2026-03-30T07:56:00+00:00,23244.24,23248.74,23239.24,23241.370000000003,850
2026-03-30T07:57:00+00:00,23241.370000000003,23241.620000000003,23231.370000000003,23231.99,830
2026-03-30T07:58:00+00:00,23231.99,23237.49,23227.370000000003,23231.620000000003,920
2026-03-30T07:59:00+00:00,23231.620000000003,23238.620000000003,23231.620000000003,23235.620000000003,934
2026-03-30T08:00:00+00:00,23235.620000000003,23235.620000000003,23221.74,23228.620000000003,1479
2026-03-30T08:01:00+00:00,23228.620000000003,23228.74,23219.620000000003,23220.120000000003,1272
2026-03-30T08:02:00+00:00,23220.120000000003,23224.870000000003,23212.24,23212.370000000003,1656
2026-03-30T08:03:00+00:00,23212.370000000003,23227.24,23212.24,23224.74,1750
2026-03-30T08:04:00+00:00,23224.74,23242.24,23224.370000000003,23241.99,1543
2026-03-30T08:05:00+00:00,23241.99,23256.120000000003,23238.49,23250.620000000003,1925
2026-03-30T08:06:00+00:00,23250.620000000003,23256.870000000003,23236.620000000003,23236.74,1521
2026-03-30T08:07:00+00:00,23236.74,23242.24,23227.120000000003,23232.370000000003,1747
2026-03-30T08:08:00+00:00,23232.370000000003,23239.49,23223.370000000003,23239.370000000003,1904
2026-03-30T08:09:00+00:00,23239.370000000003,23247.49,23234.870000000003,23244.99,1379
2026-03-30T08:10:00+00:00,23244.99,23251.99,23241.620000000003,23250.24,1459
2026-03-30T08:11:00+00:00,23250.24,23254.24,23246.620000000003,23248.120000000003,1268
2026-03-30T08:12:00+00:00,23248.120000000003,23258.120000000003,23246.120000000003,23249.620000000003,1291
2026-03-30T08:13:00+00:00,23249.620000000003,23263.120000000003,23249.120000000003,23262.870000000003,1258
2026-03-30T08:14:00+00:00,23262.870000000003,23264.870000000003,23255.74,23258.99,1235
2026-03-30T08:15:00+00:00,23258.99,23264.74,23254.370000000003,23260.620000000003,1248
2026-03-30T08:16:00+00:00,23260.620000000003,23272.620000000003,23260.620000000003,23271.620000000003,1561
2026-03-30T08:17:00+00:00,23271.620000000003,23272.870000000003,23265.870000000003,23266.870000000003,1164
2026-03-30T08:18:00+00:00,23266.870000000003,23272.370000000003,23261.99,23264.620000000003,1123
2026-03-30T08:19:00+00:00,23264.620000000003,23264.99,23259.870000000003,23263.370000000003,1081
2026-03-30T08:20:00+00:00,23263.370000000003,23263.620000000003,23259.620000000003,23259.99,879
2026-03-30T08:21:00+00:00,23259.99,23266.74,23255.120000000003,23261.620000000003,1300
2026-03-30T08:22:00+00:00,23261.620000000003,23264.370000000003,23255.74,23262.870000000003,1101
2026-03-30T08:23:00+00:00,23262.870000000003,23265.120000000003,23248.74,23253.74,1230
2026-03-30T08:24:00+00:00,23253.74,23255.870000000003,23250.620000000003,23251.870000000003,1069
2026-03-30T08:25:00+00:00,23251.870000000003,23252.49,23245.24,23251.74,992
2026-03-30T08:26:00+00:00,23251.74,23263.620000000003,23251.120000000003,23255.120000000003,1038
2026-03-30T08:27:00+00:00,23255.120000000003,23264.120000000003,23254.120000000003,23260.74,1030
2026-03-30T08:28:00+00:00,23260.74,23263.49,23257.74,23260.99,979
2026-03-30T08:29:00+00:00,23260.99,23266.24,23259.24,23265.24,912
2026-03-30T08:30:00+00:00,23265.24,23269.99,23259.870000000003,23269.74,902
2026-03-30T08:31:00+00:00,23269.74,23277.99,23265.120000000003,23277.870000000003,1080
2026-03-30T08:32:00+00:00,23277.870000000003,23280.24,23271.620000000003,23277.49,1119
2026-03-30T08:33:00+00:00,23277.49,23280.24,23271.370000000003,23271.74,1166
2026-03-30T08:34:00+00:00,23271.74,23272.120000000003,23263.74,23264.620000000003,1182
2026-03-30T08:35:00+00:00,23264.620000000003,23266.370000000003,23257.370000000003,23260.620000000003,1130
2026-03-30T08:36:00+00:00,23260.620000000003,23266.24,23259.120000000003,23265.74,1015
2026-03-30T08:37:00+00:00,23265.74,23270.870000000003,23264.620000000003,23269.870000000003,1118
2026-03-30T08:38:00+00:00,23269.870000000003,23282.870000000003,23269.870000000003,23280.49,1428
2026-03-30T08:39:00+00:00,23280.49,23281.99,23271.49,23273.370000000003,1521
2026-03-30T08:40:00+00:00,23273.370000000003,23275.620000000003,23266.870000000003,23270.370000000003,1188
2026-03-30T08:41:00+00:00,23270.370000000003,23277.74,23265.190000000002,23276.870000000003,1010
2026-03-30T08:42:00+00:00,23276.870000000003,23276.870000000003,23268.74,23271.870000000003,928
2026-03-30T08:43:00+00:00,23271.870000000003,23273.49,23268.120000000003,23269.74,1217
2026-03-30T08:44:00+00:00,23269.74,23274.99,23266.99,23271.620000000003,988
2026-03-30T08:45:00+00:00,23271.620000000003,23279.24,23271.370000000003,23275.370000000003,1140
2026-03-30T08:46:00+00:00,23275.370000000003,23279.74,23273.370000000003,23278.370000000003,958
2026-03-30T08:47:00+00:00,23278.370000000003,23281.370000000003,23269.24,23270.99,1106
2026-03-30T08:48:00+00:00,23270.99,23272.120000000003,23256.620000000003,23260.870000000003,1153
2026-03-30T08:49:00+00:00,23260.870000000003,23282.99,23260.24,23275.370000000003,1147
2026-03-30T08:50:00+00:00,23275.370000000003,23278.74,23273.870000000003,23276.120000000003,884
2026-03-30T08:51:00+00:00,23276.120000000003,23280.620000000003,23273.120000000003,23278.620000000003,1019
2026-03-30T08:52:00+00:00,23278.620000000003,23280.49,23275.370000000003,23276.99,722
2026-03-30T08:53:00+00:00,23276.99,23278.870000000003,23273.370000000003,23275.24,670
2026-03-30T08:54:00+00:00,23275.24,23277.120000000003,23272.120000000003,23275.120000000003,811
2026-03-30T08:55:00+00:00,23275.120000000003,23278.24,23271.24,23274.370000000003,718
2026-03-30T08:56:00+00:00,23274.370000000003,23274.49,23269.620000000003,23271.24,903
2026-03-30T08:57:00+00:00,23271.24,23286.74,23270.74,23284.24,1133
2026-03-30T08:58:00+00:00,23284.24,23286.620000000003,23279.870000000003,23281.870000000003,1057
2026-03-30T08:59:00+00:00,23281.870000000003,23287.870000000003,23280.370000000003,23281.620000000003,810
2026-03-30T09:00:00+00:00,23281.620000000003,23284.870000000003,23278.120000000003,23278.49,816
2026-03-30T09:01:00+00:00,23278.49,23284.24,23272.120000000003,23282.870000000003,833
2026-03-30T09:02:00+00:00,23282.870000000003,23287.99,23281.120000000003,23281.620000000003,989
2026-03-30T09:03:00+00:00,23281.620000000003,23282.74,23272.74,23280.870000000003,940
2026-03-30T09:04:00+00:00,23280.870000000003,23287.620000000003,23278.370000000003,23286.99,751
2026-03-30T09:05:00+00:00,23286.99,23289.370000000003,23269.120000000003,23269.120000000003,1024
2026-03-30T09:06:00+00:00,23269.120000000003,23275.24,23268.74,23274.49,1031
2026-03-30T09:07:00+00:00,23274.49,23286.120000000003,23273.370000000003,23284.99,973
2026-03-30T09:08:00+00:00,23284.99,23286.620000000003,23273.870000000003,23276.620000000003,1064
2026-03-30T09:09:00+00:00,23276.620000000003,23279.370000000003,23267.99,23270.620000000003,941
2026-03-30T09:10:00+00:00,23270.620000000003,23274.370000000003,23265.370000000003,23267.74,901
2026-03-30T09:11:00+00:00,23267.74,23277.99,23263.74,23277.49,1043
2026-03-30T09:12:00+00:00,23277.49,23279.120000000003,23267.120000000003,23268.24,1146
2026-03-30T09:13:00+00:00,23268.24,23272.120000000003,23263.870000000003,23268.620000000003,887
2026-03-30T09:14:00+00:00,23268.620000000003,23268.99,23257.99,23262.120000000003,1093
2026-03-30T09:15:00+00:00,23262.120000000003,23262.370000000003,23239.620000000003,23241.620000000003,1369
2026-03-30T09:16:00+00:00,23241.620000000003,23246.120000000003,23234.870000000003,23241.620000000003,1357
2026-03-30T09:17:00+00:00,23241.620000000003,23277.49,23233.620000000003,23255.49,2167
2026-03-30T09:18:00+00:00,23255.49,23259.370000000003,23247.24,23258.870000000003,1387
2026-03-30T09:19:00+00:00,23258.870000000003,23258.99,23250.49,23250.99,1031
2026-03-30T09:20:00+00:00,23250.99,23264.120000000003,23248.99,23264.120000000003,1195
2026-03-30T09:21:00+00:00,23264.120000000003,23264.24,23258.120000000003,23258.99,1046
2026-03-30T09:22:00+00:00,23258.99,23261.99,23251.370000000003,23251.370000000003,1026
2026-03-30T09:23:00+00:00,23251.370000000003,23253.620000000003,23242.74,23252.120000000003,1503
2026-03-30T09:24:00+00:00,23252.120000000003,23261.120000000003,23251.74,23255.74,1211
2026-03-30T09:25:00+00:00,23255.74,23257.620000000003,23250.99,23253.120000000003,1065
2026-03-30T09:26:00+00:00,23253.120000000003,23259.49,23251.99,23256.370000000003,956
2026-03-30T09:27:00+00:00,23256.370000000003,23256.99,23247.370000000003,23249.370000000003,1038
2026-03-30T09:28:00+00:00,23249.370000000003,23251.120000000003,23244.620000000003,23247.24,906
2026-03-30T09:29:00+00:00,23247.24,23253.620000000003,23246.120000000003,23247.870000000003,1095
2026-03-30T09:30:00+00:00,23247.870000000003,23255.24,23246.24,23246.370000000003,1036
2026-03-30T09:31:00+00:00,23246.370000000003,23256.49,23246.24,23249.74,949
2026-03-30T09:32:00+00:00,23249.74,23249.99,23240.870000000003,23242.620000000003,641
2026-03-30T09:33:00+00:00,23242.620000000003,23244.49,23238.370000000003,23238.99,962
2026-03-30T09:34:00+00:00,23238.99,23241.74,23232.74,23240.120000000003,1184
2026-03-30T09:35:00+00:00,23240.120000000003,23240.870000000003,23228.49,23232.74,1349
2026-03-30T09:36:00+00:00,23232.74,23239.74,23232.74,23236.49,1350
2026-03-30T09:37:00+00:00,23236.49,23240.74,23233.74,23236.370000000003,1299
2026-03-30T09:38:00+00:00,23236.370000000003,23248.620000000003,23235.74,23247.870000000003,1088
2026-03-30T09:39:00+00:00,23247.870000000003,23260.620000000003,23246.99,23253.24,1330
2026-03-30T09:40:00+00:00,23253.24,23253.24,23243.370000000003,23246.620000000003,1105
2026-03-30T09:41:00+00:00,23246.620000000003,23246.870000000003,23236.74,23237.370000000003,918
2026-03-30T09:42:00+00:00,23237.370000000003,23246.870000000003,23235.870000000003,23239.120000000003,1141
2026-03-30T09:43:00+00:00,23239.120000000003,23239.120000000003,23229.99,23230.99,1185
2026-03-30T09:44:00+00:00,23230.99,23239.74,23230.620000000003,23236.120000000003,1296
2026-03-30T09:45:00+00:00,23236.120000000003,23237.24,23229.24,23233.24,1277
2026-03-30T09:46:00+00:00,23233.24,23244.74,23232.620000000003,23242.99,887
2026-03-30T09:47:00+00:00,23242.99,23243.24,23235.870000000003,23238.74,789
2026-03-30T09:48:00+00:00,23238.74,23243.620000000003,23237.120000000003,23241.870000000003,1062
2026-03-30T09:49:00+00:00,23241.870000000003,23242.120000000003,23233.99,23235.120000000003,1034
2026-03-30T09:50:00+00:00,23235.120000000003,23237.620000000003,23231.620000000003,23235.620000000003,1125
2026-03-30T09:51:00+00:00,23235.620000000003,23237.620000000003,23229.99,23234.74,1001
2026-03-30T09:52:00+00:00,23234.74,23248.74,23233.620000000003,23244.99,1534
2026-03-30T09:53:00+00:00,23244.99,23250.370000000003,23240.24,23243.870000000003,1017
2026-03-30T09:54:00+00:00,23243.870000000003,23244.99,23237.120000000003,23237.370000000003,784
2026-03-30T09:55:00+00:00,23237.370000000003,23241.49,23233.870000000003,23237.24,920
2026-03-30T09:56:00+00:00,23237.24,23240.99,23235.620000000003,23237.74,900
2026-03-30T09:57:00+00:00,23237.74,23238.74,23230.74,23233.370000000003,814
2026-03-30T09:58:00+00:00,23233.370000000003,23248.120000000003,23233.24,23244.120000000003,955
2026-03-30T09:59:00+00:00,23244.120000000003,23245.99,23241.24,23241.870000000003,685
2026-03-30T10:00:00+00:00,23241.870000000003,23244.370000000003,23237.870000000003,23241.120000000003,1011
2026-03-30T10:01:00+00:00,23241.120000000003,23242.370000000003,23233.120000000003,23236.620000000003,959
2026-03-30T10:02:00+00:00,23236.620000000003,23243.120000000003,23235.870000000003,23236.99,842
2026-03-30T10:03:00+00:00,23236.99,23241.120000000003,23235.120000000003,23236.620000000003,761
2026-03-30T10:04:00+00:00,23236.620000000003,23239.620000000003,23234.870000000003,23238.870000000003,802
2026-03-30T10:05:00+00:00,23238.870000000003,23248.99,23234.870000000003,23248.74,790
2026-03-30T10:06:00+00:00,23248.74,23248.99,23242.49,23245.620000000003,725
2026-03-30T10:07:00+00:00,23245.620000000003,23251.49,23243.620000000003,23249.74,552
2026-03-30T10:08:00+00:00,23249.74,23253.99,23243.24,23252.870000000003,749
2026-03-30T10:09:00+00:00,23252.870000000003,23253.74,23248.24,23250.49,795
2026-03-30T10:10:00+00:00,23250.49,23254.24,23248.370000000003,23253.870000000003,790
2026-03-30T10:11:00+00:00,23253.870000000003,23254.870000000003,23240.74,23244.370000000003,996
2026-03-30T10:12:00+00:00,23244.370000000003,23244.74,23234.870000000003,23234.870000000003,762
2026-03-30T10:13:00+00:00,23234.870000000003,23239.620000000003,23231.870000000003,23236.870000000003,1033
2026-03-30T10:14:00+00:00,23236.870000000003,23242.870000000003,23233.74,23238.370000000003,1144
2026-03-30T10:15:00+00:00,23238.370000000003,23244.49,23237.370000000003,23240.870000000003,887
2026-03-30T10:16:00+00:00,23240.870000000003,23241.120000000003,23230.99,23239.620000000003,1077
2026-03-30T10:17:00+00:00,23239.620000000003,23239.620000000003,23235.620000000003,23237.870000000003,758
2026-03-30T10:18:00+00:00,23237.870000000003,23242.99,23237.74,23240.74,765
2026-03-30T10:19:00+00:00,23240.74,23242.120000000003,23238.24,23239.49,647
2026-03-30T10:20:00+00:00,23239.49,23246.74,23238.620000000003,23242.620000000003,837
2026-03-30T10:21:00+00:00,23242.620000000003,23246.620000000003,23239.49,23244.49,765
2026-03-30T10:22:00+00:00,23244.49,23244.49,23237.24,23242.74,730
2026-03-30T10:23:00+00:00,23242.74,23248.24,23241.24,23244.99,863
2026-03-30T10:24:00+00:00,23244.99,23248.120000000003,23240.120000000003,23241.49,985
2026-03-30T10:25:00+00:00,23241.49,23250.120000000003,23240.870000000003,23250.120000000003,803
2026-03-30T10:26:00+00:00,23250.120000000003,23251.870000000003,23246.74,23248.620000000003,743
2026-03-30T10:27:00+00:00,23248.620000000003,23253.120000000003,23247.49,23249.870000000003,832
2026-03-30T10:28:00+00:00,23249.870000000003,23251.370000000003,23239.870000000003,23245.99,1078
2026-03-30T10:29:00+00:00,23245.99,23248.99,23242.74,23243.870000000003,1056
2026-03-30T10:30:00+00:00,23243.870000000003,23244.99,23238.74,23240.870000000003,911
2026-03-30T10:31:00+00:00,23240.870000000003,23242.370000000003,23229.24,23234.120000000003,1379
2026-03-30T10:32:00+00:00,23234.120000000003,23244.120000000003,23230.24,23243.620000000003,1279
2026-03-30T10:33:00+00:00,23243.620000000003,23243.620000000003,23233.74,23235.24,1128
2026-03-30T10:34:00+00:00,23235.24,23238.49,23232.370000000003,23235.870000000003,1214
2026-03-30T10:35:00+00:00,23235.870000000003,23241.99,23233.24,23238.24,939
2026-03-30T10:36:00+00:00,23238.24,23241.620000000003,23235.620000000003,23238.370000000003,987
2026-03-30T10:37:00+00:00,23238.370000000003,23239.370000000003,23222.120000000003,23222.870000000003,1146
2026-03-30T10:38:00+00:00,23222.870000000003,23229.24,23215.690000000002,23219.870000000003,1250
2026-03-30T10:39:00+00:00,23219.870000000003,23234.49,23216.620000000003,23233.74,1028
2026-03-30T10:40:00+00:00,23233.74,23233.74,23223.74,23225.49,841
2026-03-30T10:41:00+00:00,23225.49,23226.49,23221.24,23226.120000000003,847
2026-03-30T10:42:00+00:00,23226.120000000003,23232.74,23222.74,23222.99,779
2026-03-30T10:43:00+00:00,23222.99,23225.74,23212.24,23223.74,958
2026-03-30T10:44:00+00:00,23223.74,23226.620000000003,23219.620000000003,23224.620000000003,781
2026-03-30T10:45:00+00:00,23224.620000000003,23230.120000000003,23221.370000000003,23227.99,829
2026-03-30T10:46:00+00:00,23227.99,23231.74,23224.940000000002,23230.49,724
2026-03-30T10:47:00+00:00,23230.49,23236.24,23227.620000000003,23231.99,933
2026-03-30T10:48:00+00:00,23231.99,23236.620000000003,23227.74,23235.870000000003,802
2026-03-30T10:49:00+00:00,23235.870000000003,23242.870000000003,23232.620000000003,23240.370000000003,1016
2026-03-30T10:50:00+00:00,23240.370000000003,23253.620000000003,23239.120000000003,23252.370000000003,1309
2026-03-30T10:51:00+00:00,23252.370000000003,23254.620000000003,23248.870000000003,23248.99,1045
2026-03-30T10:52:00+00:00,23248.99,23249.120000000003,23235.620000000003,23237.120000000003,1089
2026-03-30T10:53:00+00:00,23237.120000000003,23244.370000000003,23235.120000000003,23243.870000000003,967
2026-03-30T10:54:00+00:00,23243.870000000003,23247.24,23240.370000000003,23245.99,709
2026-03-30T10:55:00+00:00,23245.99,23246.74,23243.24,23245.370000000003,622
2026-03-30T10:56:00+00:00,23245.370000000003,23246.74,23240.120000000003,23240.24,572
2026-03-30T10:57:00+00:00,23240.24,23246.620000000003,23236.370000000003,23245.49,754
2026-03-30T10:58:00+00:00,23245.49,23248.99,23243.49,23243.99,662
2026-03-30T10:59:00+00:00,23243.99,23250.120000000003,23240.99,23249.870000000003,1000
2026-03-30T11:00:00+00:00,23249.870000000003,23266.620000000003,23245.24,23257.120000000003,1889
2026-03-30T11:01:00+00:00,23257.120000000003,23272.870000000003,23256.870000000003,23265.620000000003,1325
2026-03-30T11:02:00+00:00,23265.620000000003,23267.99,23257.870000000003,23261.620000000003,1111
2026-03-30T11:03:00+00:00,23261.620000000003,23262.870000000003,23257.370000000003,23260.74,747
2026-03-30T11:04:00+00:00,23260.74,23261.120000000003,23255.49,23257.870000000003,968
2026-03-30T11:05:00+00:00,23257.870000000003,23260.870000000003,23254.870000000003,23256.74,1120
2026-03-30T11:06:00+00:00,23256.74,23264.49,23256.120000000003,23260.120000000003,974
2026-03-30T11:07:00+00:00,23260.120000000003,23271.24,23259.99,23264.49,1121
2026-03-30T11:08:00+00:00,23264.49,23271.99,23262.120000000003,23271.24,868
2026-03-30T11:09:00+00:00,23271.24,23275.120000000003,23267.74,23268.49,1013
2026-03-30T11:10:00+00:00,23268.49,23270.120000000003,23259.120000000003,23261.120000000003,1162
2026-03-30T11:11:00+00:00,23261.120000000003,23268.74,23261.120000000003,23268.49,1014
2026-03-30T11:12:00+00:00,23268.49,23270.120000000003,23263.74,23266.120000000003,788
2026-03-30T11:13:00+00:00,23266.120000000003,23277.620000000003,23265.99,23276.120000000003,753
2026-03-30T11:14:00+00:00,23276.120000000003,23276.620000000003,23262.24,23269.24,1008
2026-03-30T11:15:00+00:00,23269.24,23271.49,23262.74,23269.99,877
2026-03-30T11:16:00+00:00,23269.99,23273.870000000003,23262.49,23273.49,1010
2026-03-30T11:17:00+00:00,23273.49,23285.870000000003,23272.370000000003,23283.620000000003,1285
2026-03-30T11:18:00+00:00,23283.620000000003,23291.370000000003,23280.74,23283.49,1746
2026-03-30T11:19:00+00:00,23283.49,23301.620000000003,23282.74,23292.74,1715
2026-03-30T11:20:00+00:00,23292.74,23297.24,23283.49,23292.49,1461
2026-03-30T11:21:00+00:00,23292.49,23297.120000000003,23291.24,23295.370000000003,1103
2026-03-30T11:22:00+00:00,23295.370000000003,23301.370000000003,23290.120000000003,23298.49,1167
2026-03-30T11:23:00+00:00,23298.49,23307.620000000003,23296.99,23305.370000000003,1173
2026-03-30T11:24:00+00:00,23305.370000000003,23309.120000000003,23299.370000000003,23303.120000000003,1119
2026-03-30T11:25:00+00:00,23303.120000000003,23306.74,23292.370000000003,23292.370000000003,1022
2026-03-30T11:26:00+00:00,23292.370000000003,23408.940000000002,23291.74,23310.690000000002,3422
2026-03-30T11:27:00+00:00,23310.690000000002,23356.190000000002,23281.190000000002,23299.190000000002,5155
2026-03-30T11:28:00+00:00,23299.190000000002,23321.440000000002,23283.690000000002,23315.190000000002,2098
2026-03-30T11:29:00+00:00,23315.190000000002,23333.99,23306.690000000002,23325.190000000002,1513
2026-03-30T11:30:00+00:00,23325.190000000002,23343.370000000003,23309.440000000002,23311.690000000002,1762
2026-03-30T11:31:00+00:00,23311.690000000002,23325.440000000002,23299.190000000002,23306.74,2791
2026-03-30T11:32:00+00:00,23306.74,23324.74,23305.190000000002,23313.99,1938
2026-03-30T11:33:00+00:00,23313.99,23315.74,23291.190000000002,23306.49,2425
2026-03-30T11:34:00+00:00,23306.49,23307.870000000003,23288.870000000003,23301.24,2445
2026-03-30T11:35:00+00:00,23301.24,23319.99,23301.120000000003,23315.49,2502
2026-03-30T11:36:00+00:00,23315.49,23324.24,23308.99,23320.870000000003,1993
2026-03-30T11:37:00+00:00,23320.870000000003,23320.870000000003,23301.370000000003,23305.99,1582
2026-03-30T11:38:00+00:00,23305.99,23310.49,23298.120000000003,23305.49,1788
2026-03-30T11:39:00+00:00,23305.49,23309.620000000003,23302.74,23306.120000000003,1196
2026-03-30T11:40:00+00:00,23306.120000000003,23307.870000000003,23296.870000000003,23299.74,1700
2026-03-30T11:41:00+00:00,23299.74,23308.74,23294.620000000003,23299.74,2735
2026-03-30T11:42:00+00:00,23299.74,23306.74,23294.620000000003,23305.370000000003,1892
2026-03-30T11:43:00+00:00,23305.370000000003,23311.870000000003,23299.74,23304.24,1710
2026-03-30T11:44:00+00:00,23304.24,23307.620000000003,23295.120000000003,23304.99,1467
2026-03-30T11:45:00+00:00,23304.99,23305.74,23295.49,23298.870000000003,1361
2026-03-30T11:46:00+00:00,23298.870000000003,23311.620000000003,23298.24,23306.99,1589
2026-03-30T11:47:00+00:00,23306.99,23306.99,23298.24,23302.99,1375
2026-03-30T11:48:00+00:00,23302.99,23305.24,23298.74,23301.49,1244
2026-03-30T11:49:00+00:00,23301.49,23309.49,23300.370000000003,23306.74,1654
2026-03-30T11:50:00+00:00,23306.74,23317.24,23305.99,23314.24,2013
2026-03-30T11:51:00+00:00,23314.24,23320.120000000003,23309.49,23311.49,1461
2026-03-30T11:52:00+00:00,23311.49,23311.870000000003,23305.120000000003,23306.120000000003,1432
2026-03-30T11:53:00+00:00,23306.120000000003,23311.74,23301.99,23306.620000000003,1682
2026-03-30T11:54:00+00:00,23306.620000000003,23310.24,23294.24,23309.99,1865
2026-03-30T11:55:00+00:00,23309.99,23309.99,23295.24,23297.99,1644
2026-03-30T11:56:00+00:00,23297.99,23298.120000000003,23289.74,23290.24,1255
2026-03-30T11:57:00+00:00,23290.24,23294.99,23286.99,23290.74,1280
2026-03-30T11:58:00+00:00,23290.74,23297.74,23286.99,23294.870000000003,1072
2026-03-30T11:59:00+00:00,23294.870000000003,23297.99,23290.99,23297.49,945
2026-03-30T12:00:00+00:00,23297.49,23301.870000000003,23283.49,23285.74,1313
2026-03-30T12:01:00+00:00,23285.74,23297.24,23280.49,23286.99,1481
2026-03-30T12:02:00+00:00,23286.99,23287.99,23275.120000000003,23287.74,1470
2026-03-30T12:03:00+00:00,23287.74,23288.99,23276.870000000003,23278.74,1217
2026-03-30T12:04:00+00:00,23278.74,23291.370000000003,23278.74,23290.870000000003,1222
2026-03-30T12:05:00+00:00,23290.870000000003,23304.24,23288.120000000003,23300.99,1492
2026-03-30T12:06:00+00:00,23300.99,23306.120000000003,23298.870000000003,23300.620000000003,1287
2026-03-30T12:07:00+00:00,23300.620000000003,23301.870000000003,23295.870000000003,23300.120000000003,1131
2026-03-30T12:08:00+00:00,23300.120000000003,23303.24,23296.870000000003,23297.74,1338
2026-03-30T12:09:00+00:00,23297.74,23309.870000000003,23292.99,23295.24,1460
2026-03-30T12:10:00+00:00,23295.24,23306.49,23292.74,23304.870000000003,1589
2026-03-30T12:11:00+00:00,23304.870000000003,23305.74,23297.24,23298.120000000003,1184
2026-03-30T12:12:00+00:00,23298.120000000003,23307.120000000003,23297.49,23302.49,1097
2026-03-30T12:13:00+00:00,23302.49,23310.620000000003,23298.620000000003,23308.24,1299
2026-03-30T12:14:00+00:00,23308.24,23308.24,23302.74,23304.49,1191
2026-03-30T12:15:00+00:00,23304.49,23307.99,23302.74,23304.99,1157
2026-03-30T12:16:00+00:00,23304.99,23308.49,23297.49,23300.24,1247
2026-03-30T12:17:00+00:00,23300.24,23317.99,23299.99,23317.49,1273
2026-03-30T12:18:00+00:00,23317.49,23324.370000000003,23313.74,23320.370000000003,1506
2026-03-30T12:19:00+00:00,23320.370000000003,23325.120000000003,23318.74,23319.870000000003,1293
2026-03-30T12:20:00+00:00,23319.870000000003,23322.24,23313.74,23318.620000000003,1331
2026-03-30T12:21:00+00:00,23318.620000000003,23324.120000000003,23316.870000000003,23320.99,1178
2026-03-30T12:22:00+00:00,23320.99,23323.74,23318.49,23318.99,1085
2026-03-30T12:23:00+00:00,23318.99,23336.49,23317.74,23333.620000000003,1128
2026-03-30T12:24:00+00:00,23333.620000000003,23343.870000000003,23332.620000000003,23337.870000000003,1413
2026-03-30T12:25:00+00:00,23337.870000000003,23340.74,23332.24,23338.620000000003,1515
2026-03-30T12:26:00+00:00,23338.620000000003,23348.120000000003,23336.120000000003,23343.370000000003,1559
2026-03-30T12:27:00+00:00,23343.370000000003,23345.620000000003,23337.120000000003,23338.74,1547
2026-03-30T12:28:00+00:00,23338.74,23342.370000000003,23336.120000000003,23338.120000000003,1266
2026-03-30T12:29:00+00:00,23338.120000000003,23345.870000000003,23337.620000000003,23339.24,1278
2026-03-30T12:30:00+00:00,23339.24,23353.24,23332.49,23351.99,1751
2026-03-30T12:31:00+00:00,23351.99,23353.370000000003,23342.370000000003,23348.620000000003,1476
2026-03-30T12:32:00+00:00,23348.620000000003,23361.99,23347.620000000003,23357.120000000003,1786
2026-03-30T12:33:00+00:00,23357.120000000003,23359.370000000003,23351.49,23353.99,1545
2026-03-30T12:34:00+00:00,23353.99,23354.120000000003,23341.24,23346.120000000003,1524
2026-03-30T12:35:00+00:00,23346.120000000003,23353.74,23341.370000000003,23351.49,1378
2026-03-30T12:36:00+00:00,23351.49,23355.620000000003,23347.120000000003,23347.74,1347
2026-03-30T12:37:00+00:00,23347.74,23354.370000000003,23346.74,23347.24,1434
2026-03-30T12:38:00+00:00,23347.24,23356.120000000003,23346.74,23354.24,1016
2026-03-30T12:39:00+00:00,23354.24,23356.49,23349.49,23352.49,1104
2026-03-30T12:40:00+00:00,23352.49,23353.370000000003,23343.99,23349.24,1360
2026-03-30T12:41:00+00:00,23349.24,23351.24,23341.49,23343.24,1251
2026-03-30T12:42:00+00:00,23343.24,23349.620000000003,23342.99,23344.620000000003,1048
2026-03-30T12:43:00+00:00,23344.620000000003,23354.370000000003,23340.49,23350.99,1220
2026-03-30T12:44:00+00:00,23350.99,23351.870000000003,23343.74,23345.870000000003,1154
2026-03-30T12:45:00+00:00,23345.870000000003,23346.370000000003,23337.870000000003,23341.120000000003,1151
2026-03-30T12:46:00+00:00,23341.120000000003,23346.24,23338.870000000003,23339.120000000003,1075
2026-03-30T12:47:00+00:00,23339.120000000003,23345.620000000003,23339.120000000003,23343.370000000003,1068
2026-03-30T12:48:00+00:00,23343.370000000003,23345.370000000003,23341.620000000003,23342.870000000003,891
2026-03-30T12:49:00+00:00,23342.870000000003,23348.49,23338.870000000003,23347.870000000003,1127
2026-03-30T12:50:00+00:00,23347.870000000003,23347.870000000003,23330.370000000003,23330.370000000003,1164
2026-03-30T12:51:00+00:00,23330.370000000003,23336.99,23329.120000000003,23335.49,1020
2026-03-30T12:52:00+00:00,23335.49,23340.49,23333.49,23340.370000000003,881
2026-03-30T12:53:00+00:00,23340.370000000003,23341.620000000003,23336.620000000003,23339.120000000003,876
2026-03-30T12:54:00+00:00,23339.120000000003,23341.620000000003,23334.870000000003,23335.370000000003,925
2026-03-30T12:55:00+00:00,23335.370000000003,23340.120000000003,23331.99,23336.120000000003,1083
2026-03-30T12:56:00+00:00,23336.120000000003,23344.74,23332.99,23343.24,1085
2026-03-30T12:57:00+00:00,23343.24,23344.120000000003,23336.370000000003,23338.870000000003,1099
2026-03-30T12:58:00+00:00,23338.870000000003,23346.74,23338.370000000003,23344.370000000003,1027
2026-03-30T12:59:00+00:00,23344.370000000003,23345.620000000003,23336.870000000003,23344.620000000003,1043
2026-03-30T13:00:00+00:00,23344.620000000003,23361.74,23343.99,23354.620000000003,2170
2026-03-30T13:01:00+00:00,23354.620000000003,23359.99,23347.620000000003,23350.370000000003,1600
2026-03-30T13:02:00+00:00,23350.370000000003,23357.620000000003,23346.49,23356.620000000003,1343
2026-03-30T13:03:00+00:00,23356.620000000003,23356.870000000003,23349.74,23352.370000000003,1179
2026-03-30T13:04:00+00:00,23352.370000000003,23352.49,23340.24,23341.370000000003,1302
2026-03-30T13:05:00+00:00,23341.370000000003,23349.120000000003,23331.370000000003,23332.870000000003,1592
2026-03-30T13:06:00+00:00,23332.870000000003,23342.370000000003,23332.870000000003,23333.74,1589
2026-03-30T13:07:00+00:00,23333.74,23344.99,23332.49,23344.370000000003,1356
2026-03-30T13:08:00+00:00,23344.370000000003,23345.620000000003,23320.620000000003,23322.120000000003,2075
2026-03-30T13:09:00+00:00,23322.120000000003,23328.620000000003,23320.120000000003,23326.49,1767
2026-03-30T13:10:00+00:00,23326.49,23336.74,23325.370000000003,23334.370000000003,1504
2026-03-30T13:11:00+00:00,23334.370000000003,23337.24,23328.370000000003,23332.49,1514
2026-03-30T13:12:00+00:00,23332.49,23340.49,23331.74,23337.24,1535
2026-03-30T13:13:00+00:00,23337.24,23344.620000000003,23335.74,23344.620000000003,1271
2026-03-30T13:14:00+00:00,23344.620000000003,23345.120000000003,23337.870000000003,23341.620000000003,1183
2026-03-30T13:15:00+00:00,23341.620000000003,23348.120000000003,23335.370000000003,23339.120000000003,1696
2026-03-30T13:16:00+00:00,23339.120000000003,23349.370000000003,23334.99,23348.620000000003,1734
2026-03-30T13:17:00+00:00,23348.620000000003,23352.120000000003,23345.24,23349.370000000003,1596
2026-03-30T13:18:00+00:00,23349.370000000003,23352.870000000003,23344.370000000003,23347.120000000003,1487
2026-03-30T13:19:00+00:00,23347.120000000003,23350.870000000003,23344.49,23348.120000000003,970
2026-03-30T13:20:00+00:00,23348.120000000003,23349.370000000003,23342.870000000003,23346.620000000003,1303
2026-03-30T13:21:00+00:00,23346.620000000003,23356.370000000003,23346.620000000003,23353.120000000003,1563
2026-03-30T13:22:00+00:00,23353.120000000003,23356.24,23349.24,23349.74,1400
2026-03-30T13:23:00+00:00,23349.74,23357.24,23349.24,23355.620000000003,1038
2026-03-30T13:24:00+00:00,23355.620000000003,23357.24,23350.870000000003,23351.370000000003,1149
2026-03-30T13:25:00+00:00,23351.370000000003,23353.74,23340.870000000003,23351.24,1864
2026-03-30T13:26:00+00:00,23351.24,23352.120000000003,23345.870000000003,23346.870000000003,1242
2026-03-30T13:27:00+00:00,23346.870000000003,23349.870000000003,23335.24,23336.370000000003,1762
2026-03-30T13:28:00+00:00,23336.370000000003,23359.120000000003,23334.690000000002,23350.620000000003,2136
2026-03-30T13:29:00+00:00,23350.620000000003,23355.620000000003,23345.190000000002,23346.870000000003,2128
2026-03-30T13:30:00+00:00,23346.870000000003,23348.27,23317.27,23324.640000000003,17821
2026-03-30T13:31:00+00:00,23324.640000000003,23374.890000000003,23324.140000000003,23373.27,15143
2026-03-30T13:32:00+00:00,23373.27,23376.77,23340.140000000003,23343.390000000003,11897
2026-03-30T13:33:00+00:00,23343.390000000003,23354.52,23330.690000000002,23331.02,10977
2026-03-30T13:34:00+00:00,23331.02,23332.27,23296.27,23302.27,10834
2026-03-30T13:35:00+00:00,23302.27,23306.390000000003,23282.390000000003,23283.140000000003,10714
2026-03-30T13:36:00+00:00,23283.140000000003,23288.27,23262.890000000003,23265.640000000003,8814
2026-03-30T13:37:00+00:00,23265.640000000003,23274.890000000003,23256.27,23271.52,9352
2026-03-30T13:38:00+00:00,23271.52,23281.52,23251.27,23253.27,8431
2026-03-30T13:39:00+00:00,23253.27,23270.02,23250.140000000003,23263.140000000003,6896
2026-03-30T13:40:00+00:00,23263.140000000003,23263.77,23222.390000000003,23226.77,7513
2026-03-30T13:41:00+00:00,23226.77,23234.890000000003,23213.390000000003,23216.52,6999
2026-03-30T13:42:00+00:00,23216.52,23240.640000000003,23215.890000000003,23235.52,6697
2026-03-30T13:43:00+00:00,23235.52,23241.390000000003,23218.140000000003,23233.77,7580
2026-03-30T13:44:00+00:00,23233.77,23243.890000000003,23221.390000000003,23232.390000000003,7994
2026-03-30T13:45:00+00:00,23232.390000000003,23244.02,23219.140000000003,23233.77,10455
2026-03-30T13:46:00+00:00,23233.77,23237.52,23199.77,23202.52,8798
2026-03-30T13:47:00+00:00,23202.52,23221.890000000003,23201.890000000003,23205.77,7906
2026-03-30T13:48:00+00:00,23205.77,23220.390000000003,23192.690000000002,23213.27,7519
2026-03-30T13:49:00+00:00,23213.27,23214.140000000003,23192.02,23197.52,7763
2026-03-30T13:50:00+00:00,23197.52,23210.140000000003,23184.52,23196.52,7524
2026-03-30T13:51:00+00:00,23196.52,23210.52,23194.77,23205.02,8027
2026-03-30T13:52:00+00:00,23205.02,23215.140000000003,23198.52,23211.390000000003,8408
2026-03-30T13:53:00+00:00,23211.390000000003,23214.27,23187.440000000002,23195.27,8907
2026-03-30T13:54:00+00:00,23195.27,23204.890000000003,23182.02,23182.140000000003,7594
2026-03-30T13:55:00+00:00,23182.140000000003,23187.890000000003,23162.02,23167.890000000003,7607
2026-03-30T13:56:00+00:00,23167.890000000003,23175.640000000003,23151.140000000003,23154.890000000003,6209
2026-03-30T13:57:00+00:00,23154.890000000003,23164.52,23142.690000000002,23149.77,5955
2026-03-30T13:58:00+00:00,23149.77,23156.77,23131.890000000003,23143.640000000003,6323
2026-03-30T13:59:00+00:00,23143.640000000003,23152.52,23137.640000000003,23141.27,5968
2026-03-30T14:00:00+00:00,23141.27,23170.890000000003,23137.52,23160.27,10217
2026-03-30T14:01:00+00:00,23160.27,23170.27,23150.390000000003,23162.77,8139
2026-03-30T14:02:00+00:00,23162.77,23174.390000000003,23151.77,23167.02,8607
2026-03-30T14:03:00+00:00,23167.02,23176.640000000003,23161.390000000003,23169.52,7551
2026-03-30T14:04:00+00:00,23169.52,23179.890000000003,23165.27,23172.390000000003,6064
2026-03-30T14:05:00+00:00,23172.390000000003,23175.640000000003,23140.02,23152.02,7751
2026-03-30T14:06:00+00:00,23152.02,23158.77,23137.640000000003,23149.52,7280
2026-03-30T14:07:00+00:00,23149.52,23175.27,23149.52,23166.890000000003,6400
2026-03-30T14:08:00+00:00,23166.890000000003,23182.640000000003,23156.52,23175.52,5820
2026-03-30T14:09:00+00:00,23175.52,23188.390000000003,23171.52,23186.52,5917
2026-03-30T14:10:00+00:00,23186.52,23202.52,23166.890000000003,23173.77,8429
2026-03-30T14:11:00+00:00,23173.77,23197.140000000003,23173.27,23193.77,6898
2026-03-30T14:12:00+00:00,23193.77,23213.27,23190.52,23211.02,5744
2026-03-30T14:13:00+00:00,23211.02,23218.140000000003,23198.02,23209.640000000003,5047
2026-03-30T14:14:00+00:00,23209.640000000003,23221.27,23202.140000000003,23205.77,4447
2026-03-30T14:15:00+00:00,23205.77,23215.640000000003,23177.640000000003,23182.02,8086
2026-03-30T14:16:00+00:00,23182.02,23202.02,23171.640000000003,23196.77,7455
2026-03-30T14:17:00+00:00,23196.77,23202.140000000003,23180.890000000003,23185.77,6222
2026-03-30T14:18:00+00:00,23185.77,23192.27,23178.140000000003,23181.77,5956
2026-03-30T14:19:00+00:00,23181.77,23185.52,23155.940000000002,23179.27,6004
2026-03-30T14:20:00+00:00,23179.27,23195.27,23174.27,23184.27,6320
2026-03-30T14:21:00+00:00,23184.27,23190.890000000003,23171.890000000003,23175.27,6210
2026-03-30T14:22:00+00:00,23175.27,23208.52,23175.02,23201.02,6816
2026-03-30T14:23:00+00:00,23201.02,23203.02,23189.52,23196.77,6313
2026-03-30T14:24:00+00:00,23196.77,23199.640000000003,23188.77,23195.02,5788
2026-03-30T14:25:00+00:00,23195.02,23202.77,23190.140000000003,23191.52,5995
2026-03-30T14:26:00+00:00,23191.52,23192.390000000003,23175.52,23180.27,6026
2026-03-30T14:27:00+00:00,23180.27,23186.390000000003,23163.02,23172.390000000003,6391
2026-03-30T14:28:00+00:00,23172.390000000003,23175.52,23156.27,23159.02,6707
2026-03-30T14:29:00+00:00,23159.02,23174.140000000003,23153.77,23164.27,5680
2026-03-30T14:30:00+00:00,23164.27,23193.27,23160.52,23182.52,6915
2026-03-30T14:31:00+00:00,23182.52,23191.890000000003,23175.890000000003,23179.27,5816
2026-03-30T14:32:00+00:00,23179.27,23184.77,23162.640000000003,23171.02,6419
2026-03-30T14:33:00+00:00,23171.02,23190.890000000003,23167.27,23173.390000000003,5996
2026-03-30T14:34:00+00:00,23173.390000000003,23173.52,23157.890000000003,23166.02,4929
2026-03-30T14:35:00+00:00,23166.02,23173.390000000003,23139.140000000003,23141.02,5526
2026-03-30T14:36:00+00:00,23141.02,23158.640000000003,23123.190000000002,23146.77,6149
2026-03-30T14:37:00+00:00,23146.77,23154.52,23141.77,23154.02,4887
2026-03-30T14:38:00+00:00,23154.02,23164.27,23148.27,23156.27,5487
2026-03-30T14:39:00+00:00,23156.27,23161.390000000003,23140.890000000003,23152.02,5223
2026-03-30T14:40:00+00:00,23152.02,23170.890000000003,23144.140000000003,23145.02,5490
2026-03-30T14:41:00+00:00,23145.02,23147.02,23119.140000000003,23126.27,5484
2026-03-30T14:42:00+00:00,23126.27,23137.02,23121.02,23127.27,4844
2026-03-30T14:43:00+00:00,23127.27,23129.140000000003,23110.140000000003,23113.77,4585
2026-03-30T14:44:00+00:00,23113.77,23115.27,23101.27,23112.890000000003,5554
2026-03-30T14:45:00+00:00,23112.890000000003,23128.02,23109.390000000003,23121.640000000003,5662
2026-03-30T14:46:00+00:00,23121.640000000003,23172.640000000003,23121.640000000003,23162.140000000003,7919
2026-03-30T14:47:00+00:00,23162.140000000003,23189.52,23142.02,23182.390000000003,9209
2026-03-30T14:48:00+00:00,23182.390000000003,23201.640000000003,23162.890000000003,23167.77,11334
2026-03-30T14:49:00+00:00,23167.77,23173.640000000003,23143.690000000002,23145.640000000003,8983
2026-03-30T14:50:00+00:00,23145.640000000003,23156.52,23133.52,23149.140000000003,7986
2026-03-30T14:51:00+00:00,23149.140000000003,23155.52,23138.77,23140.390000000003,6743
2026-03-30T14:52:00+00:00,23140.390000000003,23150.52,23132.390000000003,23144.640000000003,6809
2026-03-30T14:53:00+00:00,23144.640000000003,23165.27,23139.640000000003,23164.140000000003,7253
2026-03-30T14:54:00+00:00,23164.140000000003,23176.890000000003,23153.27,23169.52,7456
2026-03-30T14:55:00+00:00,23169.52,23172.27,23147.390000000003,23157.140000000003,6343
2026-03-30T14:56:00+00:00,23157.140000000003,23182.27,23153.640000000003,23179.52,5276
2026-03-30T14:57:00+00:00,23179.52,23202.27,23177.890000000003,23193.140000000003,6856
2026-03-30T14:58:00+00:00,23193.140000000003,23217.390000000003,23190.77,23211.640000000003,6693
2026-03-30T14:59:00+00:00,23211.640000000003,23218.52,23205.52,23216.77,4404
2026-03-30T15:00:00+00:00,23216.77,23238.52,23216.140000000003,23233.27,6692
2026-03-30T15:01:00+00:00,23233.27,23240.27,23221.140000000003,23230.52,5076
2026-03-30T15:02:00+00:00,23230.52,23240.890000000003,23226.27,23237.77,5255
2026-03-30T15:03:00+00:00,23237.77,23248.140000000003,23231.140000000003,23247.02,4985
2026-03-30T15:04:00+00:00,23247.02,23253.640000000003,23239.140000000003,23252.77,3880
2026-03-30T15:05:00+00:00,23252.77,23275.140000000003,23244.52,23244.77,5346
2026-03-30T15:06:00+00:00,23244.77,23245.02,23218.640000000003,23222.52,5517
2026-03-30T15:07:00+00:00,23222.52,23222.52,23192.27,23193.77,5892
2026-03-30T15:08:00+00:00,23193.77,23200.890000000003,23179.77,23183.77,5536
2026-03-30T15:09:00+00:00,23183.77,23189.77,23174.140000000003,23180.77,4294
2026-03-30T15:10:00+00:00,23180.77,23199.27,23180.390000000003,23187.890000000003,5103
2026-03-30T15:11:00+00:00,23187.890000000003,23190.27,23174.640000000003,23176.640000000003,4165
2026-03-30T15:12:00+00:00,23176.640000000003,23187.02,23171.890000000003,23177.77,4415
2026-03-30T15:13:00+00:00,23177.77,23185.27,23162.52,23173.02,4530
2026-03-30T15:14:00+00:00,23173.02,23174.140000000003,23151.52,23156.140000000003,3904
2026-03-30T15:15:00+00:00,23156.140000000003,23160.140000000003,23136.27,23145.52,4747
2026-03-30T15:16:00+00:00,23145.52,23148.890000000003,23121.140000000003,23127.640000000003,4391
2026-03-30T15:17:00+00:00,23127.640000000003,23143.27,23124.140000000003,23133.27,4249
2026-03-30T15:18:00+00:00,23133.27,23140.27,23129.52,23139.140000000003,3745
2026-03-30T15:19:00+00:00,23139.140000000003,23150.640000000003,23137.390000000003,23147.77,4643
2026-03-30T15:20:00+00:00,23147.77,23167.640000000003,23144.390000000003,23159.890000000003,5072
2026-03-30T15:21:00+00:00,23159.890000000003,23161.390000000003,23151.52,23157.52,3833
2026-03-30T15:22:00+00:00,23157.52,23157.640000000003,23143.27,23152.52,4142
2026-03-30T15:23:00+00:00,23152.52,23175.27,23152.52,23172.77,4367
2026-03-30T15:24:00+00:00,23172.77,23180.77,23169.890000000003,23178.27,3918
2026-03-30T15:25:00+00:00,23178.27,23195.77,23176.27,23188.02,4724
2026-03-30T15:26:00+00:00,23188.02,23198.640000000003,23185.77,23195.640000000003,4035
2026-03-30T15:27:00+00:00,23195.640000000003,23195.640000000003,23185.52,23190.52,3618
2026-03-30T15:28:00+00:00,23190.52,23193.640000000003,23174.390000000003,23180.390000000003,3945
2026-03-30T15:29:00+00:00,23180.390000000003,23180.890000000003,23166.02,23168.52,3994
2026-03-30T15:30:00+00:00,23168.52,23176.02,23152.140000000003,23162.27,4476
2026-03-30T15:31:00+00:00,23162.27,23175.02,23160.890000000003,23171.27,2721
2026-03-30T15:32:00+00:00,23171.27,23194.52,23168.27,23190.390000000003,4150
2026-03-30T15:33:00+00:00,23190.390000000003,23220.27,23188.140000000003,23214.77,5535
2026-03-30T15:34:00+00:00,23214.77,23229.77,23203.390000000003,23224.890000000003,5378
2026-03-30T15:35:00+00:00,23224.890000000003,23239.140000000003,23222.390000000003,23236.890000000003,5043
2026-03-30T15:36:00+00:00,23236.890000000003,23249.140000000003,23232.390000000003,23244.27,3954
2026-03-30T15:37:00+00:00,23244.27,23249.640000000003,23233.640000000003,23249.140000000003,4535
2026-03-30T15:38:00+00:00,23249.140000000003,23249.140000000003,23225.640000000003,23228.27,4343
2026-03-30T15:39:00+00:00,23228.27,23231.02,23209.02,23212.140000000003,4994
2026-03-30T15:40:00+00:00,23212.140000000003,23221.640000000003,23204.27,23220.02,3788
2026-03-30T15:41:00+00:00,23220.02,23234.640000000003,23218.52,23227.52,3789
2026-03-30T15:42:00+00:00,23227.52,23237.890000000003,23223.640000000003,23235.27,3265
2026-03-30T15:43:00+00:00,23235.27,23243.77,23230.390000000003,23241.02,3213
2026-03-30T15:44:00+00:00,23241.02,23245.890000000003,23237.02,23241.52,2958
2026-03-30T15:45:00+00:00,23241.52,23245.890000000003,23222.52,23228.02,3882
2026-03-30T15:46:00+00:00,23228.02,23235.02,23220.27,23229.02,3909
2026-03-30T15:47:00+00:00,23229.02,23236.77,23222.27,23231.640000000003,4015
2026-03-30T15:48:00+00:00,23231.640000000003,23239.52,23228.890000000003,23235.27,3614
2026-03-30T15:49:00+00:00,23235.27,23242.27,23228.890000000003,23239.52,3431
2026-03-30T15:50:00+00:00,23239.52,23260.77,23236.52,23259.140000000003,4206
2026-03-30T15:51:00+00:00,23259.140000000003,23271.52,23254.140000000003,23269.77,3469
2026-03-30T15:52:00+00:00,23269.77,23273.27,23259.390000000003,23260.640000000003,3644
2026-03-30T15:53:00+00:00,23260.640000000003,23267.140000000003,23249.890000000003,23254.02,3435
2026-03-30T15:54:00+00:00,23254.02,23255.140000000003,23242.390000000003,23243.02,3359
2026-03-30T15:55:00+00:00,23243.02,23243.27,23225.77,23234.52,4399
2026-03-30T15:56:00+00:00,23234.52,23235.640000000003,23214.640000000003,23214.890000000003,4004
2026-03-30T15:57:00+00:00,23214.890000000003,23222.77,23212.890000000003,23221.640000000003,3999
2026-03-30T15:58:00+00:00,23221.640000000003,23230.140000000003,23208.140000000003,23223.02,3698
2026-03-30T15:59:00+00:00,23223.02,23224.140000000003,23207.77,23213.27,3205
2026-03-30T16:00:00+00:00,23213.27,23219.27,23194.52,23201.77,4353
2026-03-30T16:01:00+00:00,23201.77,23203.52,23192.77,23194.390000000003,3017
2026-03-30T16:02:00+00:00,23194.390000000003,23199.640000000003,23174.140000000003,23175.52,3724
2026-03-30T16:03:00+00:00,23175.52,23178.890000000003,23164.890000000003,23165.140000000003,3661
2026-03-30T16:04:00+00:00,23165.140000000003,23172.390000000003,23161.52,23166.02,3575
2026-03-30T16:05:00+00:00,23166.02,23174.390000000003,23161.27,23163.140000000003,3935
2026-03-30T16:06:00+00:00,23163.140000000003,23175.140000000003,23161.02,23168.77,3219
2026-03-30T16:07:00+00:00,23168.77,23173.27,23152.02,23153.390000000003,4067
2026-03-30T16:08:00+00:00,23153.390000000003,23165.52,23147.640000000003,23158.52,3969
2026-03-30T16:09:00+00:00,23158.52,23170.52,23157.52,23162.02,3458
2026-03-30T16:10:00+00:00,23162.02,23174.77,23157.02,23171.640000000003,3412
2026-03-30T16:11:00+00:00,23171.640000000003,23178.390000000003,23166.02,23171.02,3264
2026-03-30T16:12:00+00:00,23171.02,23185.890000000003,23171.02,23184.140000000003,3592
2026-03-30T16:13:00+00:00,23184.140000000003,23186.140000000003,23174.52,23177.02,3148
2026-03-30T16:14:00+00:00,23177.02,23180.890000000003,23170.140000000003,23174.02,2969
2026-03-30T16:15:00+00:00,23174.02,23174.27,23154.890000000003,23160.390000000003,3325
2026-03-30T16:16:00+00:00,23160.390000000003,23163.27,23145.640000000003,23150.77,2870
2026-03-30T16:17:00+00:00,23150.77,23159.77,23149.77,23150.140000000003,2650
2026-03-30T16:18:00+00:00,23150.140000000003,23152.27,23140.02,23141.52,2787
2026-03-30T16:19:00+00:00,23141.52,23150.77,23139.640000000003,23147.02,2861
2026-03-30T16:20:00+00:00,23147.02,23160.640000000003,23145.02,23149.140000000003,3524
2026-03-30T16:21:00+00:00,23149.140000000003,23150.390000000003,23135.52,23143.52,2698
2026-03-30T16:22:00+00:00,23143.52,23155.140000000003,23142.140000000003,23145.27,2743
2026-03-30T16:23:00+00:00,23145.27,23147.77,23134.27,23139.52,2500
2026-03-30T16:24:00+00:00,23139.52,23146.02,23132.390000000003,23140.390000000003,2614
2026-03-30T16:25:00+00:00,23140.390000000003,23144.27,23138.27,23140.02,2229
2026-03-30T16:26:00+00:00,23140.02,23140.27,23125.640000000003,23127.52,2685
2026-03-30T16:27:00+00:00,23127.52,23132.02,23117.640000000003,23119.390000000003,2723
2026-03-30T16:28:00+00:00,23119.390000000003,23124.02,23112.02,23114.77,2476
2026-03-30T16:29:00+00:00,23114.77,23120.640000000003,23113.640000000003,23114.02,2268
2026-03-30T16:30:00+00:00,23114.02,23120.27,23106.140000000003,23112.27,3111
2026-03-30T16:31:00+00:00,23112.27,23131.27,23112.140000000003,23123.140000000003,3531
2026-03-30T16:32:00+00:00,23123.140000000003,23130.77,23119.390000000003,23123.640000000003,2543
2026-03-30T16:33:00+00:00,23123.640000000003,23131.52,23121.140000000003,23125.02,2606
2026-03-30T16:34:00+00:00,23125.02,23133.77,23124.890000000003,23127.27,2465
2026-03-30T16:35:00+00:00,23127.27,23131.640000000003,23125.140000000003,23128.02,2617
2026-03-30T16:36:00+00:00,23128.02,23131.140000000003,23119.890000000003,23130.77,2543
2026-03-30T16:37:00+00:00,23130.77,23137.390000000003,23129.27,23135.02,2843
2026-03-30T16:38:00+00:00,23135.02,23145.640000000003,23129.77,23140.52,2844
2026-03-30T16:39:00+00:00,23140.52,23154.27,23140.390000000003,23147.77,3020
2026-03-30T16:40:00+00:00,23147.77,23147.77,23134.77,23139.27,2902
2026-03-30T16:41:00+00:00,23139.27,23150.390000000003,23136.77,23145.77,2760
2026-03-30T16:42:00+00:00,23145.77,23147.140000000003,23135.390000000003,23138.77,2380
2026-03-30T16:43:00+00:00,23138.77,23144.77,23135.890000000003,23137.77,2598
2026-03-30T16:44:00+00:00,23137.77,23141.52,23132.27,23139.77,2600
2026-03-30T16:45:00+00:00,23139.77,23139.890000000003,23128.140000000003,23138.390000000003,2708
2026-03-30T16:46:00+00:00,23138.390000000003,23140.02,23132.390000000003,23137.890000000003,2123
2026-03-30T16:47:00+00:00,23137.890000000003,23145.77,23133.77,23139.640000000003,2438
2026-03-30T16:48:00+00:00,23139.640000000003,23143.890000000003,23134.27,23138.77,2349
2026-03-30T16:49:00+00:00,23138.77,23141.140000000003,23127.640000000003,23132.77,2437
2026-03-30T16:50:00+00:00,23132.77,23138.640000000003,23129.390000000003,23138.27,2645
2026-03-30T16:51:00+00:00,23138.27,23150.640000000003,23137.77,23147.52,2858
2026-03-30T16:52:00+00:00,23147.52,23150.52,23138.52,23141.390000000003,2762
2026-03-30T16:53:00+00:00,23141.390000000003,23143.02,23129.77,23133.390000000003,2613
2026-03-30T16:54:00+00:00,23133.390000000003,23137.390000000003,23125.02,23126.390000000003,2426
2026-03-30T16:55:00+00:00,23126.390000000003,23127.890000000003,23116.77,23120.02,2807
2026-03-30T16:56:00+00:00,23120.02,23125.890000000003,23119.02,23123.27,2806
2026-03-30T16:57:00+00:00,23123.27,23125.640000000003,23116.52,23120.140000000003,2297
2026-03-30T16:58:00+00:00,23120.140000000003,23126.27,23117.27,23118.27,2620
2026-03-30T16:59:00+00:00,23118.27,23133.390000000003,23115.27,23127.140000000003,2832
2026-03-30T17:00:00+00:00,23127.140000000003,23142.02,23126.890000000003,23137.890000000003,3734
2026-03-30T17:01:00+00:00,23137.890000000003,23145.640000000003,23130.890000000003,23131.27,3404
2026-03-30T17:02:00+00:00,23131.27,23132.77,23115.27,23121.27,3109
2026-03-30T17:03:00+00:00,23121.27,23125.27,23111.77,23118.27,2988
2026-03-30T17:04:00+00:00,23118.27,23119.77,23098.940000000002,23102.640000000003,2876
2026-03-30T17:05:00+00:00,23102.640000000003,23119.390000000003,23099.640000000003,23113.390000000003,3120
2026-03-30T17:06:00+00:00,23113.390000000003,23134.77,23112.390000000003,23125.640000000003,3075
2026-03-30T17:07:00+00:00,23125.640000000003,23129.77,23119.890000000003,23125.390000000003,2644
2026-03-30T17:08:00+00:00,23125.390000000003,23126.77,23114.77,23118.02,2667
2026-03-30T17:09:00+00:00,23118.02,23121.390000000003,23111.140000000003,23120.52,2418
2026-03-30T17:10:00+00:00,23120.52,23124.890000000003,23099.140000000003,23099.890000000003,3170
2026-03-30T17:11:00+00:00,23099.890000000003,23105.52,23098.940000000002,23100.890000000003,2208
2026-03-30T17:12:00+00:00,23100.890000000003,23107.52,23099.190000000002,23102.52,2119
2026-03-30T17:13:00+00:00,23102.52,23102.890000000003,23083.640000000003,23091.390000000003,3205
2026-03-30T17:14:00+00:00,23091.390000000003,23095.640000000003,23084.140000000003,23086.890000000003,3015
2026-03-30T17:15:00+00:00,23086.890000000003,23094.640000000003,23060.02,23066.52,4061
2026-03-30T17:16:00+00:00,23066.52,23070.890000000003,23053.140000000003,23062.52,4054
2026-03-30T17:17:00+00:00,23062.52,23068.890000000003,23059.77,23067.27,3298
2026-03-30T17:18:00+00:00,23067.27,23075.27,23061.77,23072.77,3042
2026-03-30T17:19:00+00:00,23072.77,23076.640000000003,23068.140000000003,23074.77,2974
2026-03-30T17:20:00+00:00,23074.77,23082.140000000003,23069.140000000003,23069.640000000003,3915
2026-03-30T17:21:00+00:00,23069.640000000003,23072.390000000003,23052.77,23059.390000000003,3285
2026-03-30T17:22:00+00:00,23059.390000000003,23061.390000000003,23047.52,23051.640000000003,3156
2026-03-30T17:23:00+00:00,23051.640000000003,23057.02,23049.52,23053.52,2810
2026-03-30T17:24:00+00:00,23053.52,23057.390000000003,23047.890000000003,23055.02,2720
2026-03-30T17:25:00+00:00,23055.02,23056.890000000003,23046.77,23051.52,2871
2026-03-30T17:26:00+00:00,23051.52,23059.140000000003,23044.27,23046.77,2576
2026-03-30T17:27:00+00:00,23046.77,23046.890000000003,23032.52,23036.390000000003,3415
2026-03-30T17:28:00+00:00,23036.390000000003,23043.77,23030.640000000003,23038.52,3301
2026-03-30T17:29:00+00:00,23038.52,23040.890000000003,23034.890000000003,23035.640000000003,2344
2026-03-30T17:30:00+00:00,23035.640000000003,23038.640000000003,23028.77,23035.77,3200
2026-03-30T17:31:00+00:00,23035.77,23037.140000000003,23021.52,23023.27,3068
2026-03-30T17:32:00+00:00,23023.27,23024.77,23009.52,23015.77,3386
2026-03-30T17:33:00+00:00,23015.77,23022.390000000003,23010.02,23013.27,2942
2026-03-30T17:34:00+00:00,23013.27,23018.02,23012.52,23016.02,2675
2026-03-30T17:35:00+00:00,23016.02,23021.140000000003,23008.52,23014.390000000003,2626
2026-03-30T17:36:00+00:00,23014.390000000003,23038.140000000003,23013.640000000003,23033.52,4373
2026-03-30T17:37:00+00:00,23033.52,23039.27,23022.390000000003,23026.52,3351
2026-03-30T17:38:00+00:00,23026.52,23033.140000000003,23022.640000000003,23026.27,2564
2026-03-30T17:39:00+00:00,23026.27,23047.52,23025.640000000003,23044.640000000003,2955
2026-03-30T17:40:00+00:00,23044.640000000003,23052.140000000003,23036.52,23047.890000000003,3151
2026-03-30T17:41:00+00:00,23047.890000000003,23049.77,23038.140000000003,23046.77,2601
2026-03-30T17:42:00+00:00,23046.77,23057.640000000003,23045.390000000003,23053.02,2622
2026-03-30T17:43:00+00:00,23053.02,23058.77,23046.27,23058.140000000003,2562
2026-03-30T17:44:00+00:00,23058.140000000003,23072.27,23055.390000000003,23067.140000000003,3049
2026-03-30T17:45:00+00:00,23067.140000000003,23075.140000000003,23066.140000000003,23074.640000000003,2664
2026-03-30T17:46:00+00:00,23074.640000000003,23075.140000000003,23060.140000000003,23062.390000000003,2813
2026-03-30T17:47:00+00:00,23062.390000000003,23092.890000000003,23055.02,23073.390000000003,6062
2026-03-30T17:48:00+00:00,23073.390000000003,23073.390000000003,23045.690000000002,23053.02,3267
2026-03-30T17:49:00+00:00,23053.02,23059.390000000003,23048.890000000003,23049.77,2828
2026-03-30T17:50:00+00:00,23049.77,23053.52,23040.02,23046.02,3515
2026-03-30T17:51:00+00:00,23046.02,23058.640000000003,23044.52,23057.77,3400
2026-03-30T17:52:00+00:00,23057.77,23060.140000000003,23051.52,23053.77,2935
2026-03-30T17:53:00+00:00,23053.77,23064.390000000003,23052.390000000003,23054.640000000003,2866
2026-03-30T17:54:00+00:00,23054.640000000003,23056.52,23045.52,23049.77,2555
2026-03-30T17:55:00+00:00,23049.77,23052.52,23042.77,23049.27,2732
2026-03-30T17:56:00+00:00,23049.27,23052.890000000003,23042.77,23043.77,2350
2026-03-30T17:57:00+00:00,23043.77,23044.640000000003,23032.52,23038.27,2536
2026-03-30T17:58:00+00:00,23038.27,23038.52,23032.640000000003,23034.02,2321
2026-03-30T17:59:00+00:00,23034.02,23051.77,23034.02,23049.77,2716
2026-03-30T18:00:00+00:00,23049.77,23051.640000000003,23036.890000000003,23038.02,2823
2026-03-30T18:01:00+00:00,23038.02,23042.02,23033.140000000003,23036.390000000003,2129
2026-03-30T18:02:00+00:00,23036.390000000003,23044.02,23033.640000000003,23042.52,2675
2026-03-30T18:03:00+00:00,23042.52,23050.420000000002,23036.920000000002,23037.22,3434.952965764767
2026-03-30T18:04:00+00:00,23037.22,23038.22,23030.6,23033.85,2910
2026-03-30T18:05:00+00:00,23033.85,23047.6,23033.72,23041.1,2636
2026-03-30T18:06:00+00:00,23041.1,23041.72,23020.6,23026.35,2825
2026-03-30T18:07:00+00:00,23026.35,23028.6,23012.02,23021.97,3009
2026-03-30T18:08:00+00:00,23021.97,23030.97,23017.85,23020.97,2599
2026-03-30T18:09:00+00:00,23020.97,23029.22,23019.22,23022.72,2391
2026-03-30T18:10:00+00:00,23022.72,23030.85,23019.1,23023.6,2790
2026-03-30T18:11:00+00:00,23023.6,23030.72,23022.85,23029.97,2270
2026-03-30T18:12:00+00:00,23029.97,23031.22,23022.97,23030.35,2226
2026-03-30T18:13:00+00:00,23030.35,23032.22,23018.35,23020.6,2453
2026-03-30T18:14:00+00:00,23020.6,23037.22,23019.72,23032.35,2688
2026-03-30T18:15:00+00:00,23032.35,23036.85,23019.35,23021.35,2679
2026-03-30T18:16:00+00:00,23021.35,23027.22,23018.97,23023.1,2313
2026-03-30T18:17:00+00:00,23023.1,23030.22,23019.47,23022.97,2179
2026-03-30T18:18:00+00:00,23022.97,23030.47,23021.22,23025.35,2273
2026-03-30T18:19:00+00:00,23025.35,23043.47,23025.22,23040.22,2583
2026-03-30T18:20:00+00:00,23040.22,23047.47,23036.85,23044.6,2335
2026-03-30T18:21:00+00:00,23044.6,23049.1,23031.6,23034.85,2516
2026-03-30T18:22:00+00:00,23034.85,23042.22,23030.1,23031.6,2639
2026-03-30T18:23:00+00:00,23031.6,23035.22,23020.72,23024.22,2489
2026-03-30T18:24:00+00:00,23024.22,23026.72,23020.72,23023.97,2074
2026-03-30T18:25:00+00:00,23023.97,23025.72,23009.22,23013.97,2600
2026-03-30T18:26:00+00:00,23013.97,23015.1,22997.27,23005.72,2895
2026-03-30T18:27:00+00:00,23005.72,23007.1,22997.47,23000.22,2987
2026-03-30T18:28:00+00:00,23000.22,23002.35,22993.52,22997.1,2723
2026-03-30T18:29:00+00:00,22997.1,22997.97,22992.72,22994.1,2101
2026-03-30T18:30:00+00:00,22994.1,23005.35,22991.85,23003.47,2736
2026-03-30T18:31:00+00:00,23003.47,23011.22,23001.22,23002.35,2688
2026-03-30T18:32:00+00:00,23002.35,23011.97,22999.85,23003.47,2417
2026-03-30T18:33:00+00:00,23003.47,23007.35,23000.1,23005.72,2071
2026-03-30T18:34:00+00:00,23005.72,23007.22,23000.97,23006.97,1998
2026-03-30T18:35:00+00:00,23006.97,23018.6,23006.47,23017.35,2065
2026-03-30T18:36:00+00:00,23017.35,23033.85,23016.35,23031.97,2601
2026-03-30T18:37:00+00:00,23031.97,23031.97,23023.35,23023.85,2077
2026-03-30T18:38:00+00:00,23023.85,23027.97,23014.1,23016.47,2106
2026-03-30T18:39:00+00:00,23016.47,23016.6,22997.85,22998.47,2397
2026-03-30T18:40:00+00:00,22998.47,23004.85,22994.85,23004.35,1785
2026-03-30T18:41:00+00:00,23004.35,23006.97,23001.6,23002.97,1850
2026-03-30T18:42:00+00:00,23002.97,23004.35,22994.1,22999.22,1972
2026-03-30T18:43:00+00:00,22999.22,22999.97,22994.22,22999.22,1702
2026-03-30T18:44:00+00:00,22999.22,23000.22,22993.85,22995.47,1622
2026-03-30T18:45:00+00:00,22995.47,23009.22,22995.22,22998.47,2186
2026-03-30T18:46:00+00:00,22998.47,22999.97,22989.52,22992.72,2046
2026-03-30T18:47:00+00:00,22992.72,22995.6,22987.85,22992.35,1766
2026-03-30T18:48:00+00:00,22992.35,22999.85,22981.6,22985.97,2043
2026-03-30T18:49:00+00:00,22985.97,22989.47,22982.72,22983.47,1774
2026-03-30T18:50:00+00:00,22983.47,22984.47,22971.35,22977.22,2304
2026-03-30T18:51:00+00:00,22977.22,22977.72,22964.47,22966.47,2476
2026-03-30T18:52:00+00:00,22966.47,22969.85,22962.35,22965.47,2337
2026-03-30T18:53:00+00:00,22965.47,22969.97,22962.22,22964.47,1914
2026-03-30T18:54:00+00:00,22964.47,22972.47,22956.97,22969.6,2366
2026-03-30T18:55:00+00:00,22969.6,22979.1,22968.97,22969.97,2214
2026-03-30T18:56:00+00:00,22969.97,22974.47,22967.22,22970.97,1990
2026-03-30T18:57:00+00:00,22970.97,22971.35,22954.1,22956.85,2408
2026-03-30T18:58:00+00:00,22956.85,22965.22,22955.35,22956.85,1907
2026-03-30T18:59:00+00:00,22956.85,22963.22,22956.22,22959.6,2274
2026-03-30T19:00:00+00:00,22959.6,22964.6,22949.1,22951.72,2600
2026-03-30T19:01:00+00:00,22951.72,22961.47,22948.72,22958.97,2129
2026-03-30T19:02:00+00:00,22958.97,22969.1,22957.97,22959.97,2672
2026-03-30T19:03:00+00:00,22959.97,22963.22,22948.97,22950.35,2546
2026-03-30T19:04:00+00:00,22950.35,22960.97,22948.35,22957.1,2279
2026-03-30T19:05:00+00:00,22957.1,22957.6,22940.72,22942.72,2613
2026-03-30T19:06:00+00:00,22942.72,22943.72,22931.22,22939.6,2504
2026-03-30T19:07:00+00:00,22939.6,22940.97,22920.6,22922.72,3043
2026-03-30T19:08:00+00:00,22922.72,22928.1,22919.97,22923.72,2856
2026-03-30T19:09:00+00:00,22923.72,22924.1,22913.6,22914.72,3059
2026-03-30T19:10:00+00:00,22914.72,22918.22,22895.47,22896.35,3943
2026-03-30T19:11:00+00:00,22896.35,22902.1,22876.85,22887.22,4417
2026-03-30T19:12:00+00:00,22887.22,22895.72,22883.35,22885.1,4241
2026-03-30T19:13:00+00:00,22885.1,22893.35,22882.35,22891.22,3318
2026-03-30T19:14:00+00:00,22891.22,22892.35,22880.72,22884.85,2995
2026-03-30T19:15:00+00:00,22884.85,22903.22,22883.97,22895.97,3853
2026-03-30T19:16:00+00:00,22895.97,22900.47,22888.35,22894.6,2878
2026-03-30T19:17:00+00:00,22894.6,22903.1,22890.85,22893.97,3047
2026-03-30T19:18:00+00:00,22893.97,22899.35,22890.52,22894.35,2881
2026-03-30T19:19:00+00:00,22894.35,22896.22,22889.1,22891.6,2815
2026-03-30T19:20:00+00:00,22891.6,22900.1,22889.72,22899.6,2860
2026-03-30T19:21:00+00:00,22899.6,22899.72,22878.85,22880.35,2846
2026-03-30T19:22:00+00:00,22880.35,22889.47,22880.35,22885.1,2527
2026-03-30T19:23:00+00:00,22885.1,22897.47,22883.35,22892.22,2736
2026-03-30T19:24:00+00:00,22892.22,22892.85,22883.22,22884.47,2483
2026-03-30T19:25:00+00:00,22884.47,22887.1,22874.47,22876.97,3031
2026-03-30T19:26:00+00:00,22876.97,22886.85,22876.6,22884.6,2688
2026-03-30T19:27:00+00:00,22884.6,22887.85,22873.22,22877.85,2616
2026-03-30T19:28:00+00:00,22877.85,22878.1,22864.6,22869.35,3060
2026-03-30T19:29:00+00:00,22869.35,22877.72,22863.47,22875.97,2820
2026-03-30T19:30:00+00:00,22875.97,22897.47,22875.97,22888.47,4128
2026-03-30T19:31:00+00:00,22888.47,22892.47,22870.97,22874.47,3222
2026-03-30T19:32:00+00:00,22874.47,22876.72,22864.1,22869.47,2667
2026-03-30T19:33:00+00:00,22869.47,22880.6,22869.22,22876.72,2697
2026-03-30T19:34:00+00:00,22876.72,22876.72,22867.22,22869.6,2223
2026-03-30T19:35:00+00:00,22869.6,22885.6,22869.1,22881.72,3011
2026-03-30T19:36:00+00:00,22881.72,22918.6,22881.6,22914.35,4388
2026-03-30T19:37:00+00:00,22914.35,22914.35,22899.1,22905.72,3617
2026-03-30T19:38:00+00:00,22905.72,22906.85,22891.47,22892.85,2984
2026-03-30T19:39:00+00:00,22892.85,22899.35,22888.1,22897.22,3046
2026-03-30T19:40:00+00:00,22897.22,22912.6,22896.85,22909.35,3263
2026-03-30T19:41:00+00:00,22909.35,22917.47,22901.35,22916.85,3196
2026-03-30T19:42:00+00:00,22916.85,22927.1,22912.35,22914.6,3613
2026-03-30T19:43:00+00:00,22914.6,22916.22,22906.1,22915.47,2894
2026-03-30T19:44:00+00:00,22915.47,22925.72,22913.85,22918.72,2691
2026-03-30T19:45:00+00:00,22918.72,22928.35,22915.47,22925.35,3428
2026-03-30T19:46:00+00:00,22925.35,22932.85,22917.22,22929.35,2819
2026-03-30T19:47:00+00:00,22929.35,22951.72,22926.85,22946.6,4068
2026-03-30T19:48:00+00:00,22946.6,22947.22,22932.47,22937.35,3922
2026-03-30T19:49:00+00:00,22937.35,22941.22,22929.72,22938.85,2111
2026-03-30T19:50:00+00:00,22938.85,22959.97,22923.1,22958.85,5645
2026-03-30T19:51:00+00:00,22958.85,22968.35,22955.6,22965.6,2746
2026-03-30T19:52:00+00:00,22965.6,22966.6,22952.1,22953.1,2848
2026-03-30T19:53:00+00:00,22953.1,22965.35,22942.47,22964.97,3531
2026-03-30T19:54:00+00:00,22964.97,22976.22,22957.02,22973.97,3184
2026-03-30T19:55:00+00:00,22973.97,22999.72,22973.72,22992.1,5384
2026-03-30T19:56:00+00:00,22992.1,23000.1,22986.35,22998.72,3303
2026-03-30T19:57:00+00:00,22998.72,23003.85,22994.22,22999.6,3660
2026-03-30T19:58:00+00:00,22999.6,23001.97,22973.85,22979.35,4957
2026-03-30T19:59:00+00:00,22979.35,22986.85,22965.72,22974.85,7913
2026-03-30T20:00:00+00:00,22974.85,22982.82,22955.82,22963.95,3673
2026-03-30T20:01:00+00:00,22963.95,22966.95,22957.2,22962.07,1855
2026-03-30T20:02:00+00:00,22962.07,22966.7,22958.82,22964.2,1053
2026-03-30T20:03:00+00:00,22964.2,22966.95,22959.45,22961.45,1014
2026-03-30T20:04:00+00:00,22961.45,22961.45,22953.45,22954.82,1100
2026-03-30T20:05:00+00:00,22954.82,22963.95,22953.95,22954.82,1125
2026-03-30T20:06:00+00:00,22954.82,22959.95,22951.32,22956.7,969
2026-03-30T20:07:00+00:00,22956.7,22957.32,22942.57,22942.7,1055
2026-03-30T20:08:00+00:00,22942.7,22946.45,22934.2,22936.2,1461
2026-03-30T20:09:00+00:00,22936.2,22947.45,22935.95,22946.82,1152
2026-03-30T20:10:00+00:00,22946.82,22946.95,22941.45,22942.2,959
2026-03-30T20:11:00+00:00,22942.2,22945.95,22936.82,22939.2,1003
2026-03-30T20:12:00+00:00,22939.2,22942.2,22934.95,22936.7,1006
2026-03-30T20:13:00+00:00,22936.7,22939.82,22930.2,22934.07,1093
2026-03-30T20:14:00+00:00,22934.07,22935.7,22930.82,22933.2,1101
2026-03-30T20:15:00+00:00,22933.2,22943.07,22931.32,22937.32,913
2026-03-30T20:16:00+00:00,22937.32,22940.45,22933.07,22940.32,682
2026-03-30T20:17:00+00:00,22940.32,22941.32,22934.95,22936.32,699
2026-03-30T20:18:00+00:00,22936.32,22940.82,22935.57,22938.95,747
2026-03-30T20:19:00+00:00,22938.95,22942.57,22937.45,22937.82,776
2026-03-30T20:20:00+00:00,22937.82,22941.82,22936.7,22939.7,743
2026-03-30T20:21:00+00:00,22939.7,22940.95,22938.07,22938.45,495
2026-03-30T20:22:00+00:00,22938.45,22938.45,22934.45,22935.7,611
2026-03-30T20:23:00+00:00,22935.7,22936.2,22931.32,22934.7,520
2026-03-30T20:24:00+00:00,22934.7,22934.82,22930.45,22932.57,556
2026-03-30T20:25:00+00:00,22932.57,22935.82,22932.07,22935.32,461
2026-03-30T20:26:00+00:00,22935.32,22935.7,22933.57,22934.45,338
2026-03-30T20:27:00+00:00,22934.45,22936.95,22933.2,22936.2,401
2026-03-30T20:28:00+00:00,22936.2,22943.07,22935.95,22939.7,717
2026-03-30T20:29:00+00:00,22939.7,22939.95,22935.45,22938.32,623
2026-03-30T20:30:00+00:00,22938.32,22938.82,22934.32,22938.07,554
2026-03-30T20:31:00+00:00,22938.07,22941.7,22936.57,22937.2,495
2026-03-30T20:32:00+00:00,22937.2,22938.7,22934.82,22937.57,415
2026-03-30T20:33:00+00:00,22937.57,22939.45,22935.7,22936.7,357
2026-03-30T20:34:00+00:00,22936.7,22938.82,22934.82,22935.2,408
2026-03-30T20:35:00+00:00,22935.2,22935.7,22932.2,22933.45,470
2026-03-30T20:36:00+00:00,22933.45,22937.45,22933.07,22935.7,394
2026-03-30T20:37:00+00:00,22935.7,22936.57,22934.32,22935.95,397
2026-03-30T20:38:00+00:00,22935.95,22938.45,22935.2,22936.82,425
2026-03-30T20:39:00+00:00,22936.82,22938.57,22934.07,22937.32,475
2026-03-30T20:40:00+00:00,22937.32,22941.32,22937.2,22939.82,450
2026-03-30T20:41:00+00:00,22939.82,22941.7,22938.2,22939.7,437
2026-03-30T20:42:00+00:00,22939.7,22941.95,22938.2,22941.57,366
2026-03-30T20:43:00+00:00,22941.57,22942.07,22939.45,22940.95,343
2026-03-30T20:44:00+00:00,22940.95,22945.07,22940.2,22943.45,463
2026-03-30T20:45:00+00:00,22943.45,22944.7,22942.45,22942.95,350
2026-03-30T20:46:00+00:00,22942.95,22945.2,22942.45,22943.45,326
2026-03-30T20:47:00+00:00,22943.45,22946.07,22943.2,22943.2,323
2026-03-30T20:48:00+00:00,22943.2,22945.45,22942.82,22943.57,399
2026-03-30T20:49:00+00:00,22943.57,22943.95,22941.07,22942.95,362
2026-03-30T20:50:00+00:00,22942.95,22945.7,22940.95,22945.2,337
2026-03-30T20:51:00+00:00,22945.2,22946.7,22943.32,22943.45,356
2026-03-30T20:52:00+00:00,22943.45,22944.57,22938.57,22940.95,376
2026-03-30T20:53:00+00:00,22940.95,22941.07,22938.45,22940.32,350
2026-03-30T20:54:00+00:00,22940.32,22941.82,22938.2,22938.95,361
2026-03-30T20:55:00+00:00,22938.95,22942.2,22938.2,22941.7,361
2026-03-30T20:56:00+00:00,22941.7,22943.45,22937.82,22939.07,354
2026-03-30T20:57:00+00:00,22939.07,22941.07,22937.95,22938.82,135
2026-03-30T20:58:00+00:00,22938.82,22944.45,22937.82,22940.82,358
2026-03-30T20:59:00+00:00,22940.82,22945.899999999998,22938.7,22944.649999999998,321
2026-03-30T22:00:00+00:00,22944.649999999998,22983.71,22944.649999999998,22983.079999999998,927
2026-03-30T22:01:00+00:00,22983.079999999998,22987.46,22977.28,22985.829999999998,671
2026-03-30T22:02:00+00:00,22985.829999999998,22990.079999999998,22977.079999999998,22982.079999999998,826
2026-03-30T22:03:00+00:00,22982.079999999998,22995.329999999998,22981.829999999998,22991.71,757
2026-03-30T22:04:00+00:00,22991.71,22996.21,22989.78,22994.96,630
2026-03-30T22:05:00+00:00,22994.96,22997.829999999998,22988.96,22990.21,490
2026-03-30T22:06:00+00:00,22990.21,22992.96,22989.46,22991.96,479
2026-03-30T22:07:00+00:00,22991.96,22991.96,22980.579999999998,22980.96,529
2026-03-30T22:08:00+00:00,22980.96,22984.71,22980.46,22980.71,471
2026-03-30T22:09:00+00:00,22980.71,22980.71,22972.329999999998,22973.71,641
2026-03-30T22:10:00+00:00,22973.71,22973.71,22964.03,22970.329999999998,691
2026-03-30T22:11:00+00:00,22970.329999999998,22972.079999999998,22962.079999999998,22969.579999999998,686
2026-03-30T22:12:00+00:00,22969.579999999998,22971.96,22962.079999999998,22965.21,543
2026-03-30T22:13:00+00:00,22965.21,22971.829999999998,22964.46,22971.579999999998,445
2026-03-30T22:14:00+00:00,22971.579999999998,22975.21,22968.329999999998,22968.829999999998,512
2026-03-30T22:15:00+00:00,22968.829999999998,22971.46,22964.71,22969.579999999998,483
2026-03-30T22:16:00+00:00,22969.579999999998,22975.079999999998,22965.96,22974.71,507
2026-03-30T22:17:00+00:00,22974.71,22981.329999999998,22970.71,22976.96,808
2026-03-30T22:18:00+00:00,22976.96,22978.46,22972.21,22974.96,568
2026-03-30T22:19:00+00:00,22974.96,22976.71,22966.21,22968.96,485
2026-03-30T22:20:00+00:00,22968.96,22974.329999999998,22968.46,22969.21,457
2026-03-30T22:21:00+00:00,22969.21,22970.96,22966.96,22968.21,202
2026-03-30T22:22:00+00:00,22968.21,22973.579999999998,22966.21,22972.829999999998,264
2026-03-30T22:23:00+00:00,22972.829999999998,22973.829999999998,22970.96,22972.579999999998,329
2026-03-30T22:24:00+00:00,22972.579999999998,22977.46,22970.46,22976.96,226
2026-03-30T22:25:00+00:00,22976.96,22978.46,22974.46,22977.46,414
2026-03-30T22:26:00+00:00,22977.46,22984.079999999998,22977.46,22980.079999999998,383
2026-03-30T22:27:00+00:00,22980.079999999998,22980.079999999998,22972.71,22972.71,362
2026-03-30T22:28:00+00:00,22972.71,22974.329999999998,22967.96,22972.71,424
2026-03-30T22:29:00+00:00,22972.71,22975.579999999998,22972.21,22973.21,266
2026-03-30T22:30:00+00:00,22973.21,22974.21,22962.03,22963.079999999998,424
2026-03-30T22:31:00+00:00,22963.079999999998,22967.71,22954.579999999998,22967.21,710
2026-03-30T22:32:00+00:00,22967.21,22970.96,22965.579999999998,22970.71,427
2026-03-30T22:33:00+00:00,22970.71,22975.579999999998,22969.079999999998,22971.579999999998,430
2026-03-30T22:34:00+00:00,22971.579999999998,22973.71,22970.579999999998,22972.21,311
2026-03-30T22:35:00+00:00,22972.21,22974.079999999998,22969.46,22970.829999999998,338
2026-03-30T22:36:00+00:00,22970.829999999998,22973.329999999998,22966.96,22972.96,400
2026-03-30T22:37:00+00:00,22972.96,22977.329999999998,22969.71,22972.71,483
2026-03-30T22:38:00+00:00,22972.71,22973.46,22967.329999999998,22967.579999999998,228
2026-03-30T22:39:00+00:00,22967.579999999998,22973.579999999998,22967.579999999998,22971.579999999998,291
2026-03-30T22:40:00+00:00,22971.579999999998,22975.96,22970.71,22972.829999999998,349
2026-03-30T22:41:00+00:00,22972.829999999998,22975.21,22971.96,22973.96,309
2026-03-30T22:42:00+00:00,22973.96,22974.829999999998,22964.46,22964.579999999998,350
2026-03-30T22:43:00+00:00,22964.579999999998,22968.829999999998,22963.46,22965.079999999998,393
2026-03-30T22:44:00+00:00,22965.079999999998,22965.21,22955.71,22957.329999999998,451
2026-03-30T22:45:00+00:00,22957.329999999998,22960.96,22956.579999999998,22960.079999999998,463
2026-03-30T22:46:00+00:00,22960.079999999998,22961.21,22956.46,22961.079999999998,279
2026-03-30T22:47:00+00:00,22961.079999999998,22961.329999999998,22955.71,22956.079999999998,283
2026-03-30T22:48:00+00:00,22956.079999999998,22958.079999999998,22950.71,22955.46,633
2026-03-30T22:49:00+00:00,22955.46,22958.71,22952.53,22956.329999999998,362
2026-03-30T22:50:00+00:00,22956.329999999998,22966.329999999998,22954.71,22966.079999999998,616
2026-03-30T22:51:00+00:00,22966.079999999998,22968.329999999998,22963.579999999998,22965.46,482
2026-03-30T22:52:00+00:00,22965.46,22966.079999999998,22959.579999999998,22964.46,268
2026-03-30T22:53:00+00:00,22964.46,22966.079999999998,22961.96,22965.46,254
2026-03-30T22:54:00+00:00,22965.46,22966.829999999998,22964.71,22966.829999999998,258
2026-03-30T22:55:00+00:00,22966.829999999998,22968.579999999998,22965.21,22965.46,280
2026-03-30T22:56:00+00:00,22965.46,22965.46,22958.46,22959.329999999998,327
2026-03-30T22:57:00+00:00,22959.329999999998,22964.96,22951.71,22962.579999999998,536
2026-03-30T22:58:00+00:00,22962.579999999998,22966.079999999998,22956.079999999998,22956.46,391
2026-03-30T22:59:00+00:00,22956.46,22957.829999999998,22949.21,22951.71,510
2026-03-30T23:00:00+00:00,22951.71,22951.71,22926.579999999998,22928.46,1374
2026-03-30T23:01:00+00:00,22928.46,22935.329999999998,22920.71,22925.829999999998,1298
2026-03-30T23:02:00+00:00,22925.829999999998,22931.329999999998,22916.96,22921.579999999998,1152
2026-03-30T23:03:00+00:00,22921.579999999998,22927.46,22918.46,22920.21,973
2026-03-30T23:04:00+00:00,22920.21,22921.21,22910.079999999998,22910.329999999998,1364
2026-03-30T23:05:00+00:00,22910.329999999998,22918.329999999998,22906.579999999998,22909.96,1452
2026-03-30T23:06:00+00:00,22909.96,22913.96,22902.96,22904.96,941
2026-03-30T23:07:00+00:00,22904.96,22926.329999999998,22901.579999999998,22903.079999999998,1495
2026-03-30T23:08:00+00:00,22903.079999999998,22915.21,22872.78,22893.829999999998,1624
2026-03-30T23:09:00+00:00,22893.829999999998,22895.579999999998,22883.46,22891.079999999998,1243
2026-03-30T23:10:00+00:00,22891.079999999998,22897.96,22889.829999999998,22896.96,1047
2026-03-30T23:11:00+00:00,22896.96,22905.579999999998,22893.96,22899.579999999998,836
2026-03-30T23:12:00+00:00,22899.579999999998,22900.96,22883.579999999998,22888.079999999998,1170
2026-03-30T23:13:00+00:00,22888.079999999998,22890.71,22880.71,22888.96,1024
2026-03-30T23:14:00+00:00,22888.96,22899.71,22888.96,22897.21,928
2026-03-30T23:15:00+00:00,22897.21,22897.21,22886.829999999998,22893.46,833
2026-03-30T23:16:00+00:00,22893.46,22901.46,22889.21,22896.96,936
2026-03-30T23:17:00+00:00,22896.96,22899.96,22891.71,22895.96,788
2026-03-30T23:18:00+00:00,22895.96,22902.21,22894.079999999998,22900.96,694
2026-03-30T23:19:00+00:00,22900.96,22906.71,22898.829999999998,22905.829999999998,808
2026-03-30T23:20:00+00:00,22905.829999999998,22915.829999999998,22903.46,22915.71,842
2026-03-30T23:21:00+00:00,22915.71,22919.329999999998,22908.329999999998,22908.579999999998,963
2026-03-30T23:22:00+00:00,22908.579999999998,22910.079999999998,22901.46,22907.579999999998,635
2026-03-30T23:23:00+00:00,22907.579999999998,22911.96,22906.96,22907.71,614
2026-03-30T23:24:00+00:00,22907.71,22912.71,22905.079999999998,22909.21,573
2026-03-30T23:25:00+00:00,22909.21,22911.71,22903.579999999998,22905.829999999998,433
2026-03-30T23:26:00+00:00,22905.829999999998,22909.329999999998,22904.46,22909.079999999998,345
2026-03-30T23:27:00+00:00,22909.079999999998,22914.829999999998,22904.579999999998,22913.96,590
2026-03-30T23:28:00+00:00,22913.96,22914.079999999998,22909.579999999998,22911.96,492
2026-03-30T23:29:00+00:00,22911.96,22912.71,22906.46,22907.079999999998,497
2026-03-30T23:30:00+00:00,22907.079999999998,22911.079999999998,22894.71,22900.21,645
2026-03-30T23:31:00+00:00,22900.21,22900.579999999998,22889.96,22890.829999999998,848
2026-03-30T23:32:00+00:00,22890.829999999998,22896.71,22890.329999999998,22891.71,839
2026-03-30T23:33:00+00:00,22891.71,22897.579999999998,22886.96,22896.46,675
2026-03-30T23:34:00+00:00,22896.46,22896.829999999998,22890.079999999998,22891.079999999998,554
2026-03-30T23:35:00+00:00,22891.079999999998,22899.079999999998,22890.329999999998,22898.579999999998,519
2026-03-30T23:36:00+00:00,22898.579999999998,22904.829999999998,22894.96,22901.079999999998,656
2026-03-30T23:37:00+00:00,22901.079999999998,22902.21,22892.21,22897.46,544
2026-03-30T23:38:00+00:00,22897.46,22898.579999999998,22893.46,22895.71,525
2026-03-30T23:39:00+00:00,22895.71,22897.71,22890.329999999998,22891.829999999998,424
2026-03-30T23:40:00+00:00,22891.829999999998,22895.21,22890.329999999998,22891.579999999998,534
2026-03-30T23:41:00+00:00,22891.579999999998,22897.96,22886.46,22896.329999999998,614
2026-03-30T23:42:00+00:00,22896.329999999998,22897.079999999998,22894.46,22895.079999999998,365
2026-03-30T23:43:00+00:00,22895.079999999998,22899.829999999998,22892.96,22894.579999999998,621
2026-03-30T23:44:00+00:00,22894.579999999998,22895.21,22885.78,22891.96,618
2026-03-30T23:45:00+00:00,22891.96,22893.96,22881.28,22884.46,998
2026-03-30T23:46:00+00:00,22884.46,22888.329999999998,22879.96,22884.46,779
2026-03-30T23:47:00+00:00,22884.46,22886.21,22876.71,22879.71,820
2026-03-30T23:48:00+00:00,22879.71,22884.329999999998,22876.579999999998,22880.329999999998,805
2026-03-30T23:49:00+00:00,22880.329999999998,22888.579999999998,22878.78,22884.46,710
2026-03-30T23:50:00+00:00,22884.46,22897.71,22882.46,22894.579999999998,855
2026-03-30T23:51:00+00:00,22894.579999999998,22895.579999999998,22887.579999999998,22889.21,675
2026-03-30T23:52:00+00:00,22889.21,22890.46,22880.46,22886.46,718
2026-03-30T23:53:00+00:00,22886.46,22888.46,22878.579999999998,22879.579999999998,755
2026-03-30T23:54:00+00:00,22879.579999999998,22884.829999999998,22879.46,22883.829999999998,681
2026-03-30T23:55:00+00:00,22883.829999999998,22885.21,22878.71,22882.829999999998,761
2026-03-30T23:56:00+00:00,22882.829999999998,22887.21,22880.829999999998,22886.329999999998,704
2026-03-30T23:57:00+00:00,22886.329999999998,22888.96,22874.71,22883.579999999998,907
2026-03-30T23:58:00+00:00,22883.579999999998,22886.46,22882.21,22883.329999999998,649
2026-03-30T23:59:00+00:00,22883.329999999998,22897.21,22883.21,22896.829999999998,840
2026-03-31T00:00:00+00:00,22896.829999999998,22913.079999999998,22891.829999999998,22904.21,2956
2026-03-31T00:01:00+00:00,22904.21,22906.579999999998,22889.71,22901.579999999998,1802
2026-03-31T00:02:00+00:00,22901.579999999998,22934.579999999998,22900.96,22917.079999999998,1949
2026-03-31T00:03:00+00:00,22917.079999999998,22919.829999999998,22907.579999999998,22911.329999999998,1670
2026-03-31T00:04:00+00:00,22911.329999999998,22926.21,22910.46,22923.079999999998,1272
2026-03-31T00:05:00+00:00,22923.079999999998,22925.579999999998,22912.579999999998,22913.71,1219
2026-03-31T00:06:00+00:00,22913.71,22922.079999999998,22910.329999999998,22915.329999999998,2299
2026-03-31T00:07:00+00:00,22915.329999999998,22916.21,22901.579999999998,22904.21,1396
2026-03-31T00:08:00+00:00,22904.21,22906.829999999998,22896.96,22899.829999999998,1133
2026-03-31T00:09:00+00:00,22899.829999999998,22905.829999999998,22893.28,22902.579999999998,1082
2026-03-31T00:10:00+00:00,22902.579999999998,22909.46,22898.71,22900.579999999998,1094
2026-03-31T00:11:00+00:00,22900.579999999998,22905.21,22877.579999999998,22878.079999999998,1394
2026-03-31T00:12:00+00:00,22878.079999999998,22885.46,22862.28,22864.96,2214
2026-03-31T00:13:00+00:00,22864.96,22871.079999999998,22860.329999999998,22871.079999999998,1414
2026-03-31T00:14:00+00:00,22871.079999999998,22877.21,22864.829999999998,22872.46,1351
2026-03-31T00:15:00+00:00,22872.46,22878.46,22857.53,22862.21,1870
2026-03-31T00:16:00+00:00,22862.21,22863.46,22835.46,22841.21,2282
2026-03-31T00:17:00+00:00,22841.21,22844.329999999998,22827.03,22838.71,1911
2026-03-31T00:18:00+00:00,22838.71,22841.829999999998,22833.829999999998,22839.46,1461
2026-03-31T00:19:00+00:00,22839.46,22842.21,22832.329999999998,22840.46,1660
2026-03-31T00:20:00+00:00,22840.46,22853.96,22838.829999999998,22849.21,1982
2026-03-31T00:21:00+00:00,22849.21,22852.329999999998,22842.579999999998,22845.46,1224
2026-03-31T00:22:00+00:00,22845.46,22845.829999999998,22833.329999999998,22840.579999999998,1650
2026-03-31T00:23:00+00:00,22840.579999999998,22843.579999999998,22812.96,22824.71,1955
2026-03-31T00:24:00+00:00,22824.71,22833.46,22817.079999999998,22831.829999999998,1933
2026-03-31T00:25:00+00:00,22831.829999999998,22849.329999999998,22830.329999999998,22849.079999999998,1479
2026-03-31T00:26:00+00:00,22849.079999999998,22866.829999999998,22846.71,22864.96,1877
2026-03-31T00:27:00+00:00,22864.96,22865.46,22855.079999999998,22857.46,1592
2026-03-31T00:28:00+00:00,22857.46,22863.21,22852.71,22860.96,1553
2026-03-31T00:29:00+00:00,22860.96,22864.079999999998,22854.329999999998,22864.079999999998,1396
2026-03-31T00:30:00+00:00,22864.079999999998,22869.829999999998,22855.579999999998,22859.46,1714
2026-03-31T00:31:00+00:00,22859.46,22860.21,22851.96,22853.329999999998,1161
2026-03-31T00:32:00+00:00,22853.329999999998,22855.21,22842.71,22852.21,1752
2026-03-31T00:33:00+00:00,22852.21,22855.329999999998,22846.579999999998,22850.71,1205
2026-03-31T00:34:00+00:00,22850.71,22854.579999999998,22848.829999999998,22851.46,1084
2026-03-31T00:35:00+00:00,22851.46,22880.329999999998,22850.829999999998,22874.329999999998,1848
2026-03-31T00:36:00+00:00,22874.329999999998,22886.829999999998,22870.21,22886.579999999998,1555
2026-03-31T00:37:00+00:00,22886.579999999998,22886.579999999998,22864.579999999998,22864.829999999998,1410
2026-03-31T00:38:00+00:00,22864.829999999998,22948.71,22864.829999999998,22941.579999999998,4154
2026-03-31T00:39:00+00:00,22941.579999999998,22942.329999999998,22904.71,22924.079999999998,4905
2026-03-31T00:40:00+00:00,22924.079999999998,22936.829999999998,22910.71,22911.21,3082
2026-03-31T00:41:00+00:00,22911.21,22941.079999999998,22901.829999999998,22927.329999999998,2684
2026-03-31T00:42:00+00:00,22927.329999999998,22949.46,22927.21,22944.829999999998,2852
2026-03-31T00:43:00+00:00,22944.829999999998,22975.579999999998,22940.21,22968.079999999998,3404
2026-03-31T00:44:00+00:00,22968.079999999998,23011.96,22967.079999999998,23009.71,4319
2026-03-31T00:45:00+00:00,23009.71,23088.96,23002.579999999998,23085.96,7201
2026-03-31T00:46:00+00:00,23085.96,23113.46,23073.71,23106.21,4761
2026-03-31T00:47:00+00:00,23106.21,23129.71,23088.21,23119.329999999998,6093
2026-03-31T00:48:00+00:00,23119.329999999998,23135.079999999998,23087.079999999998,23099.829999999998,6183
2026-03-31T00:49:00+00:00,23099.829999999998,23120.96,23095.03,23098.21,5401
2026-03-31T00:50:00+00:00,23098.21,23108.329999999998,23078.78,23093.21,4619
2026-03-31T00:51:00+00:00,23093.21,23098.96,23057.21,23059.829999999998,3091
2026-03-31T00:52:00+00:00,23059.829999999998,23070.329999999998,23042.03,23049.079999999998,3957
2026-03-31T00:53:00+00:00,23049.079999999998,23093.71,23044.829999999998,23083.46,4247
2026-03-31T00:54:00+00:00,23083.46,23093.21,23071.46,23072.829999999998,3672
2026-03-31T00:55:00+00:00,23072.829999999998,23082.71,23054.579999999998,23056.329999999998,2634
2026-03-31T00:56:00+00:00,23056.329999999998,23073.829999999998,23040.53,23055.829999999998,2900
2026-03-31T00:57:00+00:00,23055.829999999998,23060.71,23035.96,23045.579999999998,3340
2026-03-31T00:58:00+00:00,23045.579999999998,23049.329999999998,23032.03,23036.329999999998,2483
2026-03-31T00:59:00+00:00,23036.329999999998,23055.579999999998,23036.329999999998,23052.829999999998,2920
2026-03-31T01:00:00+00:00,23052.829999999998,23059.46,23039.079999999998,23051.71,3658
2026-03-31T01:01:00+00:00,23051.71,23083.71,23050.579999999998,23081.079999999998,2866
2026-03-31T01:02:00+00:00,23081.079999999998,23092.71,23072.46,23072.96,2830
2026-03-31T01:03:00+00:00,23072.96,23078.079999999998,23062.46,23066.079999999998,2599
2026-03-31T01:04:00+00:00,23066.079999999998,23066.46,23045.21,23053.21,2793
2026-03-31T01:05:00+00:00,23053.21,23060.329999999998,23044.21,23054.71,2074
2026-03-31T01:06:00+00:00,23054.71,23057.329999999998,23031.53,23037.21,2723
2026-03-31T01:07:00+00:00,23037.21,23038.21,23017.579999999998,23028.329999999998,2878
2026-03-31T01:08:00+00:00,23028.329999999998,23035.46,23013.53,23017.829999999998,2852
2026-03-31T01:09:00+00:00,23017.829999999998,23035.21,23016.829999999998,23019.96,2631
2026-03-31T01:10:00+00:00,23019.96,23025.579999999998,23011.46,23023.579999999998,2196
2026-03-31T01:11:00+00:00,23023.579999999998,23035.329999999998,23016.96,23025.829999999998,2462
2026-03-31T01:12:00+00:00,23025.829999999998,23040.21,23025.46,23038.46,2227
2026-03-31T01:13:00+00:00,23038.46,23043.579999999998,23032.329999999998,23037.96,2129
2026-03-31T01:14:00+00:00,23037.96,23046.829999999998,23034.329999999998,23040.579999999998,1806
2026-03-31T01:15:00+00:00,23040.579999999998,23061.329999999998,23035.71,23059.46,2517
2026-03-31T01:16:00+00:00,23059.46,23074.21,23054.579999999998,23061.329999999998,2560
2026-03-31T01:17:00+00:00,23061.329999999998,23064.829999999998,23048.46,23052.329999999998,2425
2026-03-31T01:18:00+00:00,23052.329999999998,23070.829999999998,23052.329999999998,23068.46,1822
2026-03-31T01:19:00+00:00,23068.46,23078.829999999998,23062.71,23075.21,2342
2026-03-31T01:20:00+00:00,23075.21,23088.46,23074.079999999998,23087.21,2296
2026-03-31T01:21:00+00:00,23087.21,23103.21,23083.71,23101.21,1963
2026-03-31T01:22:00+00:00,23101.21,23118.96,23091.329999999998,23116.829999999998,2324
2026-03-31T01:23:00+00:00,23116.829999999998,23123.829999999998,23107.579999999998,23118.829999999998,2262
2026-03-31T01:24:00+00:00,23118.829999999998,23127.96,23112.78,23126.46,1962
2026-03-31T01:25:00+00:00,23126.46,23146.829999999998,23123.079999999998,23144.21,2515
2026-03-31T01:26:00+00:00,23144.21,23177.829999999998,23143.079999999998,23166.46,3199
2026-03-31T01:27:00+00:00,23166.46,23173.71,23156.46,23170.329999999998,2302
2026-03-31T01:28:00+00:00,23170.329999999998,23172.579999999998,23156.96,23168.829999999998,2527
2026-03-31T01:29:00+00:00,23168.829999999998,23170.46,23151.46,23166.21,2522
2026-03-31T01:30:00+00:00,23166.21,23178.46,23164.079999999998,23178.079999999998,2719
2026-03-31T01:31:00+00:00,23178.079999999998,23193.579999999998,23172.21,23188.829999999998,2608
2026-03-31T01:32:00+00:00,23188.829999999998,23212.579999999998,23181.829999999998,23206.96,3552
2026-03-31T01:33:00+00:00,23206.96,23215.96,23198.21,23213.96,3983
2026-03-31T01:34:00+00:00,23213.96,23220.71,23202.96,23218.579999999998,3685
2026-03-31T01:35:00+00:00,23218.579999999998,23225.579999999998,23205.329999999998,23211.21,3057
2026-03-31T01:36:00+00:00,23211.21,23226.079999999998,23208.579999999998,23221.46,2670
2026-03-31T01:37:00+00:00,23221.46,23242.579999999998,23220.829999999998,23232.96,3362
2026-03-31T01:38:00+00:00,23232.96,23238.579999999998,23219.079999999998,23229.829999999998,3616
2026-03-31T01:39:00+00:00,23229.829999999998,23239.71,23219.21,23238.21,3506
2026-03-31T01:40:00+00:00,23238.21,23248.21,23232.21,23235.46,3247
2026-03-31T01:41:00+00:00,23235.46,23239.21,23223.21,23230.21,3334
2026-03-31T01:42:00+00:00,23230.21,23230.329999999998,23214.71,23221.579999999998,3301
2026-03-31T01:43:00+00:00,23221.579999999998,23225.21,23211.71,23217.96,3067
2026-03-31T01:44:00+00:00,23217.96,23223.829999999998,23210.46,23215.329999999998,2491
2026-03-31T01:45:00+00:00,23215.329999999998,23217.46,23205.829999999998,23208.079999999998,2390
2026-03-31T01:46:00+00:00,23208.079999999998,23208.96,23195.579999999998,23196.829999999998,2435
2026-03-31T01:47:00+00:00,23196.829999999998,23204.079999999998,23194.46,23200.71,2013
2026-03-31T01:48:00+00:00,23200.71,23210.71,23196.829999999998,23208.329999999998,2159
2026-03-31T01:49:00+00:00,23208.329999999998,23213.96,23196.329999999998,23198.71,2373
2026-03-31T01:50:00+00:00,23198.71,23204.079999999998,23193.079999999998,23195.079999999998,1696
2026-03-31T01:51:00+00:00,23195.079999999998,23219.329999999998,23194.71,23217.079999999998,2598
2026-03-31T01:52:00+00:00,23217.079999999998,23225.21,23209.329999999998,23213.71,2395
2026-03-31T01:53:00+00:00,23213.71,23219.579999999998,23207.079999999998,23214.96,2010
2026-03-31T01:54:00+00:00,23214.96,23217.079999999998,23209.579999999998,23211.329999999998,2117
2026-03-31T01:55:00+00:00,23211.329999999998,23214.079999999998,23200.96,23203.21,1934
2026-03-31T01:56:00+00:00,23203.21,23209.96,23199.21,23205.329999999998,1985
2026-03-31T01:57:00+00:00,23205.329999999998,23206.71,23188.96,23192.96,2061
2026-03-31T01:58:00+00:00,23192.96,23199.579999999998,23190.53,23193.71,1698
2026-03-31T01:59:00+00:00,23193.71,23196.329999999998,23187.96,23190.579999999998,1665
2026-03-31T02:00:00+00:00,23190.579999999998,23194.46,23183.71,23184.46,2288
2026-03-31T02:01:00+00:00,23184.46,23191.829999999998,23175.21,23178.329999999998,2034
2026-03-31T02:02:00+00:00,23178.329999999998,23183.579999999998,23174.829999999998,23178.329999999998,1716
2026-03-31T02:03:00+00:00,23178.329999999998,23184.579999999998,23173.829999999998,23178.329999999998,1533
2026-03-31T02:04:00+00:00,23178.329999999998,23180.079999999998,23173.96,23179.21,1513
2026-03-31T02:05:00+00:00,23179.21,23185.579999999998,23177.329999999998,23182.579999999998,1635
2026-03-31T02:06:00+00:00,23182.579999999998,23198.21,23180.21,23190.71,2035
2026-03-31T02:07:00+00:00,23190.71,23195.579999999998,23175.21,23178.329999999998,2110
2026-03-31T02:08:00+00:00,23178.329999999998,23187.829999999998,23177.829999999998,23182.21,1846
2026-03-31T02:09:00+00:00,23182.21,23188.329999999998,23178.329999999998,23186.96,1848
2026-03-31T02:10:00+00:00,23186.96,23187.579999999998,23179.579999999998,23183.829999999998,1642
2026-03-31T02:11:00+00:00,23183.829999999998,23190.829999999998,23179.46,23184.21,1454
2026-03-31T02:12:00+00:00,23184.21,23192.96,23182.21,23186.579999999998,2030
2026-03-31T02:13:00+00:00,23186.579999999998,23191.96,23185.079999999998,23188.579999999998,1581
2026-03-31T02:14:00+00:00,23188.579999999998,23193.079999999998,23185.829999999998,23187.71,1578
2026-03-31T02:15:00+00:00,23187.71,23208.21,23186.46,23193.71,2336
2026-03-31T02:16:00+00:00,23193.71,23193.71,23184.329999999998,23189.21,1774
2026-03-31T02:17:00+00:00,23189.21,23203.46,23187.96,23194.46,2148
2026-03-31T02:18:00+00:00,23194.46,23204.329999999998,23192.579999999998,23197.96,1723
2026-03-31T02:19:00+00:00,23197.96,23198.579999999998,23185.21,23194.829999999998,1621
2026-03-31T02:20:00+00:00,23194.829999999998,23201.829999999998,23187.579999999998,23198.829999999998,1604
2026-03-31T02:21:00+00:00,23198.829999999998,23202.579999999998,23193.71,23195.96,1690
2026-03-31T02:22:00+00:00,23195.96,23215.079999999998,23194.21,23209.71,2327
2026-03-31T02:23:00+00:00,23209.71,23215.71,23204.829999999998,23205.329999999998,1680
2026-03-31T02:24:00+00:00,23205.329999999998,23205.96,23187.329999999998,23195.71,1724
2026-03-31T02:25:00+00:00,23195.71,23199.21,23186.03,23189.829999999998,1382
2026-03-31T02:26:00+00:00,23189.829999999998,23194.21,23186.71,23188.71,1270
2026-03-31T02:27:00+00:00,23188.71,23199.079999999998,23187.96,23198.079999999998,1602
2026-03-31T02:28:00+00:00,23198.079999999998,23207.21,23195.46,23203.21,1266
2026-03-31T02:29:00+00:00,23203.21,23205.079999999998,23192.96,23199.21,1520
2026-03-31T02:30:00+00:00,23199.21,23208.329999999998,23186.829999999998,23204.21,1932
2026-03-31T02:31:00+00:00,23204.21,23206.21,23190.46,23190.71,1501
2026-03-31T02:32:00+00:00,23190.71,23200.96,23186.46,23189.21,1634
2026-03-31T02:33:00+00:00,23189.21,23194.71,23186.079999999998,23189.71,1148
2026-03-31T02:34:00+00:00,23189.71,23193.579999999998,23185.46,23191.079999999998,1393
2026-03-31T02:35:00+00:00,23191.079999999998,23196.579999999998,23188.71,23188.829999999998,1325
2026-03-31T02:36:00+00:00,23188.829999999998,23195.079999999998,23187.829999999998,23190.329999999998,1190
2026-03-31T02:37:00+00:00,23190.329999999998,23205.96,23188.579999999998,23204.079999999998,1542
2026-03-31T02:38:00+00:00,23204.079999999998,23204.079999999998,23187.579999999998,23190.21,1376
2026-03-31T02:39:00+00:00,23190.21,23197.46,23189.21,23195.579999999998,1230
2026-03-31T02:40:00+00:00,23195.579999999998,23196.829999999998,23180.96,23182.079999999998,1191
2026-03-31T02:41:00+00:00,23182.079999999998,23186.21,23176.46,23183.579999999998,1461
2026-03-31T02:42:00+00:00,23183.579999999998,23192.829999999998,23182.829999999998,23191.829999999998,1303
2026-03-31T02:43:00+00:00,23191.829999999998,23194.71,23188.329999999998,23191.079999999998,1285
2026-03-31T02:44:00+00:00,23191.079999999998,23205.079999999998,23190.329999999998,23202.46,1148
2026-03-31T02:45:00+00:00,23202.46,23205.829999999998,23198.329999999998,23202.71,1135
2026-03-31T02:46:00+00:00,23202.71,23203.579999999998,23194.96,23200.96,1310
2026-03-31T02:47:00+00:00,23200.96,23208.21,23200.96,23206.21,1254
2026-03-31T02:48:00+00:00,23206.21,23206.21,23200.079999999998,23203.079999999998,974
2026-03-31T02:49:00+00:00,23203.079999999998,23210.21,23201.329999999998,23209.079999999998,1171
2026-03-31T02:50:00+00:00,23209.079999999998,23238.71,23208.71,23238.21,1870
2026-03-31T02:51:00+00:00,23238.21,23254.46,23234.579999999998,23239.829999999998,2607
2026-03-31T02:52:00+00:00,23239.829999999998,23252.829999999998,23236.46,23249.329999999998,1987
2026-03-31T02:53:00+00:00,23249.329999999998,23256.329999999998,23239.46,23242.71,1772
2026-03-31T02:54:00+00:00,23242.71,23245.71,23225.96,23230.71,1639
2026-03-31T02:55:00+00:00,23230.71,23230.71,23213.03,23218.46,1528
2026-03-31T02:56:00+00:00,23218.46,23224.46,23213.329999999998,23221.329999999998,1443
2026-03-31T02:57:00+00:00,23221.329999999998,23221.579999999998,23213.71,23214.21,1162
2026-03-31T02:58:00+00:00,23214.21,23216.71,23209.46,23210.079999999998,1345
2026-03-31T02:59:00+00:00,23210.079999999998,23212.21,23196.46,23196.71,1308
2026-03-31T03:00:00+00:00,23196.71,23202.329999999998,23191.579999999998,23196.829999999998,1784
2026-03-31T03:01:00+00:00,23196.829999999998,23200.71,23192.079999999998,23195.21,1167
2026-03-31T03:02:00+00:00,23195.21,23205.579999999998,23193.96,23203.079999999998,1213
2026-03-31T03:03:00+00:00,23203.079999999998,23207.329999999998,23200.579999999998,23206.46,962
2026-03-31T03:04:00+00:00,23206.46,23207.829999999998,23201.71,23206.579999999998,1023
2026-03-31T03:05:00+00:00,23206.579999999998,23213.329999999998,23199.579999999998,23211.079999999998,1187
2026-03-31T03:06:00+00:00,23211.079999999998,23228.579999999998,23209.079999999998,23226.079999999998,1551
2026-03-31T03:07:00+00:00,23226.079999999998,23246.71,23225.829999999998,23244.46,1794
2026-03-31T03:08:00+00:00,23244.46,23247.579999999998,23236.46,23239.829999999998,1255
2026-03-31T03:09:00+00:00,23239.829999999998,23239.829999999998,23229.21,23232.079999999998,918
2026-03-31T03:10:00+00:00,23232.079999999998,23236.329999999998,23228.21,23235.71,1128
2026-03-31T03:11:00+00:00,23235.71,23238.71,23232.21,23233.579999999998,811
2026-03-31T03:12:00+00:00,23233.579999999998,23248.71,23232.579999999998,23240.71,1301
2026-03-31T03:13:00+00:00,23240.71,23243.079999999998,23236.46,23237.329999999998,718
2026-03-31T03:14:00+00:00,23237.329999999998,23241.079999999998,23231.079999999998,23231.46,1031
2026-03-31T03:15:00+00:00,23231.46,23236.079999999998,23227.829999999998,23229.21,1122
2026-03-31T03:16:00+00:00,23229.21,23229.329999999998,23218.079999999998,23219.21,948
2026-03-31T03:17:00+00:00,23219.21,23219.96,23207.829999999998,23210.46,1138
2026-03-31T03:18:00+00:00,23210.46,23213.829999999998,23206.579999999998,23213.329999999998,849
2026-03-31T03:19:00+00:00,23213.329999999998,23216.579999999998,23206.829999999998,23206.829999999998,853
2026-03-31T03:20:00+00:00,23206.829999999998,23214.579999999998,23204.96,23213.329999999998,952
2026-03-31T03:21:00+00:00,23213.329999999998,23214.579999999998,23209.71,23209.829999999998,781
2026-03-31T03:22:00+00:00,23209.829999999998,23211.46,23205.079999999998,23207.579999999998,908
2026-03-31T03:23:00+00:00,23207.579999999998,23210.329999999998,23206.579999999998,23208.71,827
2026-03-31T03:24:00+00:00,23208.71,23209.579999999998,23201.579999999998,23203.579999999998,1071
2026-03-31T03:25:00+00:00,23203.579999999998,23210.579999999998,23202.829999999998,23208.079999999998,992
2026-03-31T03:26:00+00:00,23208.079999999998,23211.21,23201.829999999998,23202.329999999998,855
2026-03-31T03:27:00+00:00,23202.329999999998,23206.71,23201.46,23202.96,822
2026-03-31T03:28:00+00:00,23202.96,23206.46,23199.46,23203.329999999998,815
2026-03-31T03:29:00+00:00,23203.329999999998,23206.46,23201.329999999998,23202.71,1050
2026-03-31T03:30:00+00:00,23202.71,23208.21,23197.579999999998,23197.829999999998,1185
2026-03-31T03:31:00+00:00,23197.829999999998,23202.46,23194.71,23201.079999999998,1018
2026-03-31T03:32:00+00:00,23201.079999999998,23201.079999999998,23195.079999999998,23197.71,1011
2026-03-31T03:33:00+00:00,23197.71,23200.71,23194.579999999998,23199.579999999998,897
2026-03-31T03:34:00+00:00,23199.579999999998,23211.71,23192.329999999998,23193.579999999998,1238
2026-03-31T03:35:00+00:00,23193.579999999998,23195.579999999998,23185.079999999998,23191.71,1044
2026-03-31T03:36:00+00:00,23191.71,23191.71,23185.21,23186.21,981
2026-03-31T03:37:00+00:00,23186.21,23194.079999999998,23185.329999999998,23189.71,1146
2026-03-31T03:38:00+00:00,23189.71,23191.079999999998,23184.46,23188.329999999998,695
2026-03-31T03:39:00+00:00,23188.329999999998,23193.46,23186.21,23189.829999999998,734
2026-03-31T03:40:00+00:00,23189.829999999998,23191.329999999998,23187.079999999998,23187.96,746
2026-03-31T03:41:00+00:00,23187.96,23190.46,23186.329999999998,23189.079999999998,638
2026-03-31T03:42:00+00:00,23189.079999999998,23189.079999999998,23181.829999999998,23183.329999999998,919
2026-03-31T03:43:00+00:00,23183.329999999998,23190.329999999998,23183.329999999998,23185.079999999998,840
2026-03-31T03:44:00+00:00,23185.079999999998,23187.71,23181.579999999998,23183.46,763
2026-03-31T03:45:00+00:00,23183.46,23186.079999999998,23180.829999999998,23182.329999999998,917
2026-03-31T03:46:00+00:00,23182.329999999998,23182.71,23179.079999999998,23181.079999999998,709
2026-03-31T03:47:00+00:00,23181.079999999998,23182.829999999998,23178.21,23178.46,675
2026-03-31T03:48:00+00:00,23178.46,23179.21,23170.46,23170.71,1041
2026-03-31T03:49:00+00:00,23170.71,23172.71,23161.78,23170.579999999998,1276
2026-03-31T03:50:00+00:00,23170.579999999998,23194.829999999998,23170.579999999998,23189.829999999998,1674
2026-03-31T03:51:00+00:00,23189.829999999998,23189.829999999998,23183.079999999998,23187.079999999998,1086
2026-03-31T03:52:00+00:00,23187.079999999998,23189.079999999998,23179.829999999998,23182.21,1101
2026-03-31T03:53:00+00:00,23182.21,23186.21,23181.329999999998,23184.079999999998,1002
2026-03-31T03:54:00+00:00,23184.079999999998,23188.079999999998,23178.46,23178.579999999998,1137
2026-03-31T03:55:00+00:00,23178.579999999998,23179.579999999998,23173.329999999998,23175.329999999998,1097
2026-03-31T03:56:00+00:00,23175.329999999998,23178.71,23172.21,23177.829999999998,946
2026-03-31T03:57:00+00:00,23177.829999999998,23179.829999999998,23168.46,23170.21,1127
2026-03-31T03:58:00+00:00,23170.21,23172.21,23168.329999999998,23171.579999999998,1015
2026-03-31T03:59:00+00:00,23171.579999999998,23171.829999999998,23166.21,23169.829999999998,1123
2026-03-31T04:00:00+00:00,23169.829999999998,23183.71,23169.829999999998,23179.329999999998,1260
2026-03-31T04:01:00+00:00,23179.329999999998,23182.46,23177.71,23180.96,1004
2026-03-31T04:02:00+00:00,23180.96,23182.329999999998,23172.21,23179.829999999998,1012
2026-03-31T04:03:00+00:00,23179.829999999998,23180.71,23176.329999999998,23178.579999999998,793
2026-03-31T04:04:00+00:00,23178.579999999998,23179.71,23172.329999999998,23172.71,680
2026-03-31T04:05:00+00:00,23172.71,23173.079999999998,23164.21,23165.079999999998,786
2026-03-31T04:06:00+00:00,23165.079999999998,23177.46,23164.329999999998,23173.579999999998,1182
2026-03-31T04:07:00+00:00,23173.579999999998,23175.829999999998,23166.329999999998,23167.079999999998,1088
2026-03-31T04:08:00+00:00,23167.079999999998,23181.329999999998,23166.46,23176.46,1081
2026-03-31T04:09:00+00:00,23176.46,23177.21,23172.329999999998,23173.579999999998,639
2026-03-31T04:10:00+00:00,23173.579999999998,23178.96,23173.46,23177.079999999998,758
2026-03-31T04:11:00+00:00,23177.079999999998,23178.71,23169.71,23173.329999999998,956
2026-03-31T04:12:00+00:00,23173.329999999998,23178.829999999998,23171.579999999998,23176.079999999998,935
2026-03-31T04:13:00+00:00,23176.079999999998,23177.579999999998,23173.079999999998,23174.329999999998,789
2026-03-31T04:14:00+00:00,23174.329999999998,23178.46,23172.829999999998,23176.96,812
2026-03-31T04:15:00+00:00,23176.96,23179.46,23175.21,23177.329999999998,738
2026-03-31T04:16:00+00:00,23177.329999999998,23179.46,23174.579999999998,23178.829999999998,746
2026-03-31T04:17:00+00:00,23178.829999999998,23179.96,23176.579999999998,23178.329999999998,804
2026-03-31T04:18:00+00:00,23178.329999999998,23187.329999999998,23178.079999999998,23183.71,1017
2026-03-31T04:19:00+00:00,23183.71,23186.46,23181.46,23183.46,874
2026-03-31T04:20:00+00:00,23183.46,23193.329999999998,23183.079999999998,23192.71,947
2026-03-31T04:21:00+00:00,23192.71,23192.71,23176.579999999998,23181.829999999998,966
2026-03-31T04:22:00+00:00,23181.829999999998,23182.329999999998,23168.71,23170.71,968
2026-03-31T04:23:00+00:00,23170.71,23176.829999999998,23169.329999999998,23174.71,823
2026-03-31T04:24:00+00:00,23174.71,23175.829999999998,23171.46,23172.96,751
2026-03-31T04:25:00+00:00,23172.96,23175.21,23153.46,23154.829999999998,1246
2026-03-31T04:26:00+00:00,23154.829999999998,23163.579999999998,23153.96,23154.829999999998,1191
2026-03-31T04:27:00+00:00,23154.829999999998,23158.71,23146.329999999998,23157.96,1261
2026-03-31T04:28:00+00:00,23157.96,23163.21,23155.579999999998,23157.329999999998,926
2026-03-31T04:29:00+00:00,23157.329999999998,23158.079999999998,23147.579999999998,23153.079999999998,851
2026-03-31T04:30:00+00:00,23153.079999999998,23160.079999999998,23151.329999999998,23159.829999999998,1076
2026-03-31T04:31:00+00:00,23159.829999999998,23159.829999999998,23152.21,23153.829999999998,929
2026-03-31T04:32:00+00:00,23153.829999999998,23164.829999999998,23153.71,23162.71,1145
2026-03-31T04:33:00+00:00,23162.71,23171.579999999998,23159.579999999998,23166.21,1331
2026-03-31T04:34:00+00:00,23166.21,23168.46,23158.46,23163.71,1120
2026-03-31T04:35:00+00:00,23163.71,23163.96,23150.579999999998,23152.96,1041
2026-03-31T04:36:00+00:00,23152.96,23164.96,23152.96,23163.829999999998,983
2026-03-31T04:37:00+00:00,23163.829999999998,23165.079999999998,23149.329999999998,23153.579999999998,1096
2026-03-31T04:38:00+00:00,23153.579999999998,23155.079999999998,23148.46,23150.46,769
2026-03-31T04:39:00+00:00,23150.46,23154.21,23149.079999999998,23150.96,930
2026-03-31T04:40:00+00:00,23150.96,23153.829999999998,23145.71,23147.96,922
2026-03-31T04:41:00+00:00,23147.96,23151.71,23147.71,23149.329999999998,694
2026-03-31T04:42:00+00:00,23149.329999999998,23153.46,23145.579999999998,23150.579999999998,829
2026-03-31T04:43:00+00:00,23150.579999999998,23155.96,23147.96,23152.579999999998,1084
2026-03-31T04:44:00+00:00,23152.579999999998,23160.96,23151.96,23157.829999999998,770
2026-03-31T04:45:00+00:00,23157.829999999998,23163.329999999998,23157.579999999998,23161.46,956
2026-03-31T04:46:00+00:00,23161.46,23165.21,23148.079999999998,23149.579999999998,1112
2026-03-31T04:47:00+00:00,23149.579999999998,23150.96,23141.46,23142.46,1052
2026-03-31T04:48:00+00:00,23142.46,23147.579999999998,23134.829999999998,23140.71,950
2026-03-31T04:49:00+00:00,23140.71,23142.46,23134.079999999998,23135.579999999998,977
2026-03-31T04:50:00+00:00,23135.579999999998,23141.579999999998,23134.079999999998,23139.46,956
2026-03-31T04:51:00+00:00,23139.46,23143.079999999998,23138.21,23139.329999999998,770
2026-03-31T04:52:00+00:00,23139.329999999998,23139.579999999998,23130.079999999998,23133.21,933
2026-03-31T04:53:00+00:00,23133.21,23138.71,23128.579999999998,23137.96,631
2026-03-31T04:54:00+00:00,23137.96,23143.579999999998,23136.329999999998,23139.21,871
2026-03-31T04:55:00+00:00,23139.21,23140.71,23134.079999999998,23135.829999999998,820
2026-03-31T04:56:00+00:00,23135.829999999998,23137.71,23131.329999999998,23135.71,713
2026-03-31T04:57:00+00:00,23135.71,23139.21,23134.579999999998,23134.96,656
2026-03-31T04:58:00+00:00,23134.96,23138.96,23132.21,23138.46,722
2026-03-31T04:59:00+00:00,23138.46,23139.71,23134.579999999998,23134.829999999998,980
2026-03-31T05:00:00+00:00,23134.829999999998,23137.579999999998,23124.28,23127.579999999998,1532
2026-03-31T05:01:00+00:00,23127.579999999998,23133.71,23126.579999999998,23129.079999999998,1121
2026-03-31T05:02:00+00:00,23129.079999999998,23136.079999999998,23125.21,23134.96,1114
2026-03-31T05:03:00+00:00,23134.96,23136.71,23128.21,23132.46,777
2026-03-31T05:04:00+00:00,23132.46,23135.829999999998,23126.71,23132.579999999998,1071
2026-03-31T05:05:00+00:00,23132.579999999998,23135.579999999998,23126.21,23128.46,824
2026-03-31T05:06:00+00:00,23128.46,23135.71,23122.329999999998,23129.71,1061
2026-03-31T05:07:00+00:00,23129.71,23131.71,23125.46,23128.71,849
2026-03-31T05:08:00+00:00,23128.71,23132.21,23125.829999999998,23128.079999999998,766
2026-03-31T05:09:00+00:00,23128.079999999998,23128.96,23118.079999999998,23120.46,1271
2026-03-31T05:10:00+00:00,23120.46,23121.079999999998,23112.829999999998,23113.329999999998,1101
2026-03-31T05:11:00+00:00,23113.329999999998,23116.579999999998,23112.079999999998,23115.46,881
2026-03-31T05:12:00+00:00,23115.46,23116.71,23106.46,23111.079999999998,793
2026-03-31T05:13:00+00:00,23111.079999999998,23111.71,23099.079999999998,23101.829999999998,1063
2026-03-31T05:14:00+00:00,23101.829999999998,23107.46,23098.46,23099.46,923
2026-03-31T05:15:00+00:00,23099.46,23101.21,23085.329999999998,23090.829999999998,1406
2026-03-31T05:16:00+00:00,23090.829999999998,23100.579999999998,23090.829999999998,23100.079999999998,1270
2026-03-31T05:17:00+00:00,23100.079999999998,23115.21,23096.829999999998,23111.829999999998,1875
2026-03-31T05:18:00+00:00,23111.829999999998,23116.329999999998,23109.579999999998,23113.579999999998,1545
2026-03-31T05:19:00+00:00,23113.579999999998,23116.96,23109.46,23112.329999999998,1228
2026-03-31T05:20:00+00:00,23112.329999999998,23126.329999999998,23111.579999999998,23125.829999999998,1752
2026-03-31T05:21:00+00:00,23125.829999999998,23136.71,23122.21,23134.96,1373
2026-03-31T05:22:00+00:00,23134.96,23138.579999999998,23130.329999999998,23134.329999999998,1079
2026-03-31T05:23:00+00:00,23134.329999999998,23140.46,23132.829999999998,23139.46,1247
2026-03-31T05:24:00+00:00,23139.46,23143.46,23136.46,23141.579999999998,1374
2026-03-31T05:25:00+00:00,23141.579999999998,23144.579999999998,23138.579999999998,23140.21,1260
2026-03-31T05:26:00+00:00,23140.21,23155.21,23137.96,23150.079999999998,1580
2026-03-31T05:27:00+00:00,23150.079999999998,23150.079999999998,23138.71,23139.46,1324
2026-03-31T05:28:00+00:00,23139.46,23148.46,23138.829999999998,23147.079999999998,1129
2026-03-31T05:29:00+00:00,23147.079999999998,23147.329999999998,23131.329999999998,23139.329999999998,1647
2026-03-31T05:30:00+00:00,23139.329999999998,23140.96,23131.71,23133.079999999998,1172
2026-03-31T05:31:00+00:00,23133.079999999998,23138.329999999998,23130.71,23135.579999999998,1086
2026-03-31T05:32:00+00:00,23135.579999999998,23139.329999999998,23131.829999999998,23137.329999999998,937
2026-03-31T05:33:00+00:00,23137.329999999998,23158.21,23136.46,23158.21,1227
2026-03-31T05:34:00+00:00,23158.21,23167.829999999998,23150.21,23157.96,1443
2026-03-31T05:35:00+00:00,23157.96,23159.829999999998,23149.46,23155.329999999998,1196
2026-03-31T05:36:00+00:00,23155.329999999998,23162.21,23150.21,23154.079999999998,1319
2026-03-31T05:37:00+00:00,23154.079999999998,23158.329999999998,23145.96,23146.21,1058
2026-03-31T05:38:00+00:00,23146.21,23152.579999999998,23145.579999999998,23150.71,1096
2026-03-31T05:39:00+00:00,23150.71,23156.829999999998,23147.079999999998,23151.71,1138
2026-03-31T05:40:00+00:00,23151.71,23160.21,23145.579999999998,23156.21,1339
2026-03-31T05:41:00+00:00,23156.21,23157.46,23148.21,23153.079999999998,1258
2026-03-31T05:42:00+00:00,23153.079999999998,23154.21,23146.329999999998,23152.96,1240
2026-03-31T05:43:00+00:00,23152.96,23156.96,23146.329999999998,23156.71,1019
2026-03-31T05:44:00+00:00,23156.71,23160.96,23146.329999999998,23159.079999999998,1171
2026-03-31T05:45:00+00:00,23159.079999999998,23162.71,23151.46,23162.329999999998,1313
2026-03-31T05:46:00+00:00,23162.329999999998,23167.079999999998,23154.71,23162.21,1341
2026-03-31T05:47:00+00:00,23162.21,23179.96,23160.96,23175.46,1569
2026-03-31T05:48:00+00:00,23175.46,23183.71,23174.71,23182.71,1227
2026-03-31T05:49:00+00:00,23182.71,23183.579999999998,23174.21,23180.46,1340
2026-03-31T05:50:00+00:00,23180.46,23187.579999999998,23178.079999999998,23187.21,996
2026-03-31T05:51:00+00:00,23187.21,23189.71,23183.71,23188.21,1104
2026-03-31T05:52:00+00:00,23188.21,23188.71,23179.329999999998,23182.579999999998,1319
2026-03-31T05:53:00+00:00,23182.579999999998,23183.579999999998,23173.96,23175.46,1360
2026-03-31T05:54:00+00:00,23175.46,23177.46,23163.579999999998,23168.579999999998,1370
2026-03-31T05:55:00+00:00,23168.579999999998,23175.21,23165.079999999998,23170.21,1096
2026-03-31T05:56:00+00:00,23170.21,23174.71,23167.96,23171.079999999998,931
2026-03-31T05:57:00+00:00,23171.079999999998,23171.329999999998,23158.829999999998,23161.579999999998,1094
2026-03-31T05:58:00+00:00,23161.579999999998,23164.329999999998,23158.46,23161.21,1179
2026-03-31T05:59:00+00:00,23161.21,23164.329999999998,23159.71,23161.079999999998,1049
2026-03-31T06:00:00+00:00,23161.079999999998,23164.46,23148.71,23149.71,1685
2026-03-31T06:01:00+00:00,23149.71,23153.329999999998,23137.71,23142.079999999998,1735
2026-03-31T06:02:00+00:00,23142.079999999998,23151.329999999998,23138.829999999998,23147.579999999998,1752
2026-03-31T06:03:00+00:00,23147.579999999998,23150.96,23141.96,23147.579999999998,1362
2026-03-31T06:04:00+00:00,23147.579999999998,23152.71,23140.03,23148.329999999998,1603
2026-03-31T06:05:00+00:00,23148.329999999998,23150.329999999998,23143.71,23144.329999999998,1466
2026-03-31T06:06:00+00:00,23144.329999999998,23147.71,23132.53,23136.71,1711
2026-03-31T06:07:00+00:00,23136.71,23144.21,23124.96,23125.21,1691
2026-03-31T06:08:00+00:00,23125.21,23133.329999999998,23123.329999999998,23125.46,1221
2026-03-31T06:09:00+00:00,23125.46,23132.96,23122.96,23127.579999999998,1114
2026-03-31T06:10:00+00:00,23127.579999999998,23127.579999999998,23121.079999999998,23123.46,1299
2026-03-31T06:11:00+00:00,23123.46,23131.829999999998,23120.079999999998,23125.21,1455
2026-03-31T06:12:00+00:00,23125.21,23128.329999999998,23121.96,23127.96,1252
2026-03-31T06:13:00+00:00,23127.96,23133.579999999998,23126.579999999998,23127.96,1023
2026-03-31T06:14:00+00:00,23127.96,23128.71,23117.46,23127.079999999998,1379
2026-03-31T06:15:00+00:00,23127.079999999998,23129.46,23121.829999999998,23127.96,1272
2026-03-31T06:16:00+00:00,23127.96,23129.829999999998,23121.579999999998,23121.96,936
2026-03-31T06:17:00+00:00,23121.96,23127.079999999998,23121.96,23126.329999999998,853
2026-03-31T06:18:00+00:00,23126.329999999998,23141.829999999998,23121.46,23137.329999999998,1203
2026-03-31T06:19:00+00:00,23137.329999999998,23145.71,23134.96,23142.96,1319
2026-03-31T06:20:00+00:00,23142.96,23147.21,23137.71,23144.71,1266
2026-03-31T06:21:00+00:00,23144.71,23158.46,23144.079999999998,23157.329999999998,1249
2026-03-31T06:22:00+00:00,23157.329999999998,23169.829999999998,23157.329999999998,23168.71,1455
2026-03-31T06:23:00+00:00,23168.71,23169.21,23152.829999999998,23158.71,1353
2026-03-31T06:24:00+00:00,23158.71,23159.21,23150.21,23156.829999999998,1192
2026-03-31T06:25:00+00:00,23156.829999999998,23160.21,23146.579999999998,23149.079999999998,1194
2026-03-31T06:26:00+00:00,23149.079999999998,23159.96,23142.71,23144.329999999998,1622
2026-03-31T06:27:00+00:00,23144.329999999998,23150.96,23139.329999999998,23144.579999999998,1292
2026-03-31T06:28:00+00:00,23144.579999999998,23151.46,23140.079999999998,23144.21,1289
2026-03-31T06:29:00+00:00,23144.21,23144.46,23130.329999999998,23140.21,2074
2026-03-31T06:30:00+00:00,23140.21,23154.829999999998,23127.579999999998,23137.829999999998,3788
2026-03-31T06:31:00+00:00,23137.829999999998,23144.46,23134.829999999998,23135.079999999998,1595
2026-03-31T06:32:00+00:00,23135.079999999998,23140.71,23129.71,23137.079999999998,1671
2026-03-31T06:33:00+00:00,23137.079999999998,23144.829999999998,23134.329999999998,23139.71,1329
2026-03-31T06:34:00+00:00,23139.71,23143.329999999998,23133.21,23138.079999999998,1736
2026-03-31T06:35:00+00:00,23138.079999999998,23140.21,23120.71,23129.329999999998,1622
2026-03-31T06:36:00+00:00,23129.329999999998,23145.829999999998,23125.71,23137.21,1446
2026-03-31T06:37:00+00:00,23137.21,23137.46,23125.71,23128.579999999998,1349
2026-03-31T06:38:00+00:00,23128.579999999998,23134.96,23127.829999999998,23133.579999999998,1227
2026-03-31T06:39:00+00:00,23133.579999999998,23140.829999999998,23132.829999999998,23140.329999999998,1186
2026-03-31T06:40:00+00:00,23140.329999999998,23147.829999999998,23131.46,23131.829999999998,995
2026-03-31T06:41:00+00:00,23131.829999999998,23135.96,23126.579999999998,23129.96,1065
2026-03-31T06:42:00+00:00,23129.96,23136.21,23121.579999999998,23121.96,1134
2026-03-31T06:43:00+00:00,23121.96,23125.21,23116.579999999998,23121.079999999998,999
2026-03-31T06:44:00+00:00,23121.079999999998,23128.46,23119.96,23122.71,866
2026-03-31T06:45:00+00:00,23122.71,23125.21,23117.329999999998,23120.46,787
2026-03-31T06:46:00+00:00,23120.46,23127.829999999998,23119.079999999998,23119.46,851
2026-03-31T06:47:00+00:00,23119.46,23124.579999999998,23116.579999999998,23122.46,849
2026-03-31T06:48:00+00:00,23122.46,23127.079999999998,23118.829999999998,23123.829999999998,927
2026-03-31T06:49:00+00:00,23123.829999999998,23129.329999999998,23123.46,23128.079999999998,977
2026-03-31T06:50:00+00:00,23128.079999999998,23135.329999999998,23128.079999999998,23132.96,1057
2026-03-31T06:51:00+00:00,23132.96,23134.21,23128.46,23133.329999999998,855
2026-03-31T06:52:00+00:00,23133.329999999998,23134.329999999998,23123.579999999998,23125.96,840
2026-03-31T06:53:00+00:00,23125.96,23136.579999999998,23123.71,23129.829999999998,969
2026-03-31T06:54:00+00:00,23129.829999999998,23138.96,23127.829999999998,23137.71,872
2026-03-31T06:55:00+00:00,23137.71,23146.079999999998,23133.28,23142.46,1119
2026-03-31T06:56:00+00:00,23142.46,23159.829999999998,23140.96,23154.71,1159
2026-03-31T06:57:00+00:00,23154.71,23155.079999999998,23139.829999999998,23140.96,1000
2026-03-31T06:58:00+00:00,23140.96,23144.21,23137.829999999998,23137.96,1061
2026-03-31T06:59:00+00:00,23137.96,23145.71,23137.96,23142.71,1252
2026-03-31T07:00:00+00:00,23142.71,23145.96,23119.21,23126.46,3130
2026-03-31T07:01:00+00:00,23126.46,23148.579999999998,23125.829999999998,23132.71,2429
2026-03-31T07:02:00+00:00,23132.71,23148.46,23128.079999999998,23142.46,1812
2026-03-31T07:03:00+00:00,23142.46,23146.96,23131.329999999998,23135.579999999998,1747
2026-03-31T07:04:00+00:00,23135.579999999998,23151.329999999998,23132.46,23151.21,1889
2026-03-31T07:05:00+00:00,23151.21,23160.579999999998,23146.46,23156.96,1781
2026-03-31T07:06:00+00:00,23156.96,23157.329999999998,23137.71,23143.21,1526
2026-03-31T07:07:00+00:00,23143.21,23147.579999999998,23137.46,23143.829999999998,1464
2026-03-31T07:08:00+00:00,23143.829999999998,23145.329999999998,23129.829999999998,23134.71,1578
2026-03-31T07:09:00+00:00,23134.71,23138.71,23129.21,23133.329999999998,1255
2026-03-31T07:10:00+00:00,23133.329999999998,23140.46,23131.079999999998,23135.46,1506
2026-03-31T07:11:00+00:00,23135.46,23135.96,23121.579999999998,23121.829999999998,1460
2026-03-31T07:12:00+00:00,23121.829999999998,23127.21,23108.829999999998,23110.079999999998,1384
2026-03-31T07:13:00+00:00,23110.079999999998,23113.829999999998,23100.46,23102.079999999998,1464
2026-03-31T07:14:00+00:00,23102.079999999998,23124.829999999998,23102.079999999998,23116.579999999998,1660
2026-03-31T07:15:00+00:00,23116.579999999998,23129.329999999998,23112.579999999998,23125.46,1396
2026-03-31T07:16:00+00:00,23125.46,23126.21,23111.71,23114.96,1736
2026-03-31T07:17:00+00:00,23114.96,23117.46,23106.46,23108.96,1770
2026-03-31T07:18:00+00:00,23108.96,23109.829999999998,23096.579999999998,23100.579999999998,1718
2026-03-31T07:19:00+00:00,23100.579999999998,23101.079999999998,23089.579999999998,23092.329999999998,1721
2026-03-31T07:20:00+00:00,23092.329999999998,23114.46,23089.46,23110.079999999998,1753
2026-03-31T07:21:00+00:00,23110.079999999998,23116.71,23106.21,23111.21,1831
2026-03-31T07:22:00+00:00,23111.21,23114.96,23101.329999999998,23110.21,1529
2026-03-31T07:23:00+00:00,23110.21,23114.96,23106.329999999998,23108.829999999998,1369
2026-03-31T07:24:00+00:00,23108.829999999998,23117.46,23101.329999999998,23112.329999999998,1596
2026-03-31T07:25:00+00:00,23112.329999999998,23118.079999999998,23104.829999999998,23111.079999999998,1499
2026-03-31T07:26:00+00:00,23111.079999999998,23116.579999999998,23107.079999999998,23109.329999999998,1313
2026-03-31T07:27:00+00:00,23109.329999999998,23132.829999999998,23108.079999999998,23131.329999999998,1930
2026-03-31T07:28:00+00:00,23131.329999999998,23131.46,23121.21,23122.579999999998,1392
2026-03-31T07:29:00+00:00,23122.579999999998,23128.329999999998,23121.829999999998,23125.46,1249
2026-03-31T07:30:00+00:00,23125.46,23141.829999999998,23125.46,23137.46,1697
2026-03-31T07:31:00+00:00,23137.46,23137.71,23127.21,23132.329999999998,1166
2026-03-31T07:32:00+00:00,23132.329999999998,23144.079999999998,23129.329999999998,23142.579999999998,1248
2026-03-31T07:33:00+00:00,23142.579999999998,23153.829999999998,23142.21,23145.21,1867
2026-03-31T07:34:00+00:00,23145.21,23145.46,23133.829999999998,23141.21,1337
2026-03-31T07:35:00+00:00,23141.21,23150.829999999998,23139.71,23149.46,1207
2026-03-31T07:36:00+00:00,23149.46,23155.079999999998,23144.829999999998,23151.71,1343
2026-03-31T07:37:00+00:00,23151.71,23158.46,23149.21,23151.829999999998,1328
2026-03-31T07:38:00+00:00,23151.829999999998,23164.579999999998,23149.46,23162.46,1222
2026-03-31T07:39:00+00:00,23162.46,23168.46,23160.46,23167.21,1431
2026-03-31T07:40:00+00:00,23167.21,23175.71,23163.579999999998,23173.46,1632
2026-03-31T07:41:00+00:00,23173.46,23185.329999999998,23168.079999999998,23184.21,1613
2026-03-31T07:42:00+00:00,23184.21,23192.21,23174.829999999998,23176.329999999998,1370
2026-03-31T07:43:00+00:00,23176.329999999998,23184.579999999998,23173.21,23183.079999999998,1226
2026-03-31T07:44:00+00:00,23183.079999999998,23191.46,23181.079999999998,23188.46,1199
2026-03-31T07:45:00+00:00,23188.46,23195.079999999998,23185.21,23186.079999999998,1078
2026-03-31T07:46:00+00:00,23186.079999999998,23198.46,23184.46,23194.71,1240
2026-03-31T07:47:00+00:00,23194.71,23199.579999999998,23188.46,23194.579999999998,1192
2026-03-31T07:48:00+00:00,23194.579999999998,23205.46,23193.96,23198.96,1504
2026-03-31T07:49:00+00:00,23198.96,23199.71,23184.46,23189.71,1260
2026-03-31T07:50:00+00:00,23189.71,23193.96,23183.329999999998,23193.96,1183
2026-03-31T07:51:00+00:00,23193.96,23200.96,23191.96,23192.96,1372
2026-03-31T07:52:00+00:00,23192.96,23196.829999999998,23189.46,23194.329999999998,1097
2026-03-31T07:53:00+00:00,23194.329999999998,23197.71,23191.329999999998,23194.21,1117
2026-03-31T07:54:00+00:00,23194.21,23199.96,23192.079999999998,23198.079999999998,875
2026-03-31T07:55:00+00:00,23198.079999999998,23204.21,23183.829999999998,23188.579999999998,1367
2026-03-31T07:56:00+00:00,23188.579999999998,23197.96,23182.21,23197.71,1048
2026-03-31T07:57:00+00:00,23197.71,23210.829999999998,23197.329999999998,23204.71,1376
2026-03-31T07:58:00+00:00,23204.71,23220.829999999998,23204.579999999998,23219.829999999998,1326
2026-03-31T07:59:00+00:00,23219.829999999998,23222.329999999998,23215.96,23220.96,1125
2026-03-31T08:00:00+00:00,23220.96,23224.46,23209.329999999998,23216.829999999998,2446
2026-03-31T08:01:00+00:00,23216.829999999998,23216.829999999998,23197.829999999998,23199.21,1830
2026-03-31T08:02:00+00:00,23199.21,23208.079999999998,23191.829999999998,23205.829999999998,1900
2026-03-31T08:03:00+00:00,23205.829999999998,23214.329999999998,23201.71,23211.96,1618
2026-03-31T08:04:00+00:00,23211.96,23234.579999999998,23209.96,23234.579999999998,1571
2026-03-31T08:05:00+00:00,23234.579999999998,23241.579999999998,23227.71,23236.329999999998,1849
2026-03-31T08:06:00+00:00,23236.329999999998,23236.579999999998,23224.329999999998,23234.71,1605
2026-03-31T08:07:00+00:00,23234.71,23238.329999999998,23222.579999999998,23224.21,1534
2026-03-31T08:08:00+00:00,23224.21,23230.579999999998,23222.96,23226.579999999998,1484
2026-03-31T08:09:00+00:00,23226.579999999998,23240.21,23225.96,23231.96,1848
2026-03-31T08:10:00+00:00,23231.96,23233.46,23207.96,23211.079999999998,1579
2026-03-31T08:11:00+00:00,23211.079999999998,23216.829999999998,23202.829999999998,23203.829999999998,1205
2026-03-31T08:12:00+00:00,23203.829999999998,23210.329999999998,23197.329999999998,23200.71,1598
2026-03-31T08:13:00+00:00,23200.71,23211.46,23199.329999999998,23209.329999999998,1214
2026-03-31T08:14:00+00:00,23209.329999999998,23209.329999999998,23191.329999999998,23196.21,1619
2026-03-31T08:15:00+00:00,23196.21,23204.21,23191.21,23203.21,1386
2026-03-31T08:16:00+00:00,23203.21,23214.46,23198.329999999998,23210.71,1654
2026-03-31T08:17:00+00:00,23210.71,23211.079999999998,23198.329999999998,23203.71,1687
2026-03-31T08:18:00+00:00,23203.71,23204.71,23184.21,23193.079999999998,1660
2026-03-31T08:19:00+00:00,23193.079999999998,23199.71,23190.329999999998,23197.46,1328
2026-03-31T08:20:00+00:00,23197.46,23205.829999999998,23197.46,23202.71,1047
2026-03-31T08:21:00+00:00,23202.71,23208.329999999998,23195.579999999998,23195.96,1211
2026-03-31T08:22:00+00:00,23195.96,23201.96,23186.46,23189.46,1754
2026-03-31T08:23:00+00:00,23189.46,23193.21,23179.829999999998,23187.21,1458
2026-03-31T08:24:00+00:00,23187.21,23190.329999999998,23184.079999999998,23188.579999999998,1153
2026-03-31T08:25:00+00:00,23188.579999999998,23195.079999999998,23182.71,23186.829999999998,1245
2026-03-31T08:26:00+00:00,23186.829999999998,23186.96,23178.46,23181.079999999998,1008
2026-03-31T08:27:00+00:00,23181.079999999998,23185.329999999998,23173.079999999998,23176.21,1217
2026-03-31T08:28:00+00:00,23176.21,23188.329999999998,23173.329999999998,23185.329999999998,1512
2026-03-31T08:29:00+00:00,23185.329999999998,23190.71,23177.96,23178.329999999998,1410
2026-03-31T08:30:00+00:00,23178.329999999998,23179.96,23167.96,23176.579999999998,1661
2026-03-31T08:31:00+00:00,23176.579999999998,23181.579999999998,23173.329999999998,23175.21,1187
2026-03-31T08:32:00+00:00,23175.21,23180.579999999998,23168.329999999998,23175.829999999998,1318
2026-03-31T08:33:00+00:00,23175.829999999998,23180.829999999998,23171.46,23180.329999999998,1160
2026-03-31T08:34:00+00:00,23180.329999999998,23180.579999999998,23168.21,23176.21,1087
2026-03-31T08:35:00+00:00,23176.21,23178.96,23169.079999999998,23172.079999999998,1155
2026-03-31T08:36:00+00:00,23172.079999999998,23179.329999999998,23171.079999999998,23179.21,907
2026-03-31T08:37:00+00:00,23179.21,23185.829999999998,23176.079999999998,23181.829999999998,1111
2026-03-31T08:38:00+00:00,23181.829999999998,23187.329999999998,23179.829999999998,23184.46,1105
2026-03-31T08:39:00+00:00,23184.46,23187.71,23165.329999999998,23166.329999999998,1759
2026-03-31T08:40:00+00:00,23166.329999999998,23172.71,23164.829999999998,23166.329999999998,1360
2026-03-31T08:41:00+00:00,23166.329999999998,23169.71,23161.329999999998,23168.46,1133
2026-03-31T08:42:00+00:00,23168.46,23177.079999999998,23164.829999999998,23174.96,1157
2026-03-31T08:43:00+00:00,23174.96,23176.71,23171.71,23172.21,778
2026-03-31T08:44:00+00:00,23172.21,23178.21,23161.46,23165.96,1180
2026-03-31T08:45:00+00:00,23165.96,23169.829999999998,23153.329999999998,23155.71,1355
2026-03-31T08:46:00+00:00,23155.71,23168.329999999998,23152.329999999998,23167.96,1370
2026-03-31T08:47:00+00:00,23167.96,23173.96,23165.21,23173.829999999998,1241
2026-03-31T08:48:00+00:00,23173.829999999998,23174.329999999998,23168.21,23171.829999999998,888
2026-03-31T08:49:00+00:00,23171.829999999998,23179.46,23167.96,23178.329999999998,962
2026-03-31T08:50:00+00:00,23178.329999999998,23188.96,23176.96,23187.21,1288
2026-03-31T08:51:00+00:00,23187.21,23187.21,23180.329999999998,23180.829999999998,1044
2026-03-31T08:52:00+00:00,23180.829999999998,23182.21,23144.53,23160.579999999998,2958
2026-03-31T08:53:00+00:00,23160.579999999998,23172.96,23158.96,23168.329999999998,1438
2026-03-31T08:54:00+00:00,23168.329999999998,23175.079999999998,23145.03,23171.579999999998,2020
2026-03-31T08:55:00+00:00,23171.579999999998,23175.71,23160.46,23160.46,1317
2026-03-31T08:56:00+00:00,23160.46,23162.21,23153.71,23161.96,1142
2026-03-31T08:57:00+00:00,23161.96,23165.579999999998,23157.71,23158.96,969
2026-03-31T08:58:00+00:00,23158.96,23162.079999999998,23156.46,23159.96,816
2026-03-31T08:59:00+00:00,23159.96,23166.46,23159.71,23163.329999999998,857
2026-03-31T09:00:00+00:00,23163.329999999998,23179.46,23160.079999999998,23179.21,1061
2026-03-31T09:01:00+00:00,23179.21,23181.71,23165.96,23166.579999999998,1223
2026-03-31T09:02:00+00:00,23166.579999999998,23185.079999999998,23164.21,23180.21,1291
2026-03-31T09:03:00+00:00,23180.21,23181.079999999998,23173.71,23173.71,1212
2026-03-31T09:04:00+00:00,23173.71,23192.329999999998,23168.079999999998,23189.329999999998,1710
2026-03-31T09:05:00+00:00,23189.329999999998,23202.079999999998,23184.46,23201.829999999998,1416
2026-03-31T09:06:00+00:00,23201.829999999998,23202.21,23186.579999999998,23187.329999999998,1034
2026-03-31T09:07:00+00:00,23187.329999999998,23192.079999999998,23183.96,23187.829999999998,883
2026-03-31T09:08:00+00:00,23187.829999999998,23187.829999999998,23181.579999999998,23183.21,972
2026-03-31T09:09:00+00:00,23183.21,23188.71,23180.829999999998,23182.46,1068
2026-03-31T09:10:00+00:00,23182.46,23191.829999999998,23178.78,23189.46,1083
2026-03-31T09:11:00+00:00,23189.46,23192.46,23181.96,23191.329999999998,1095
2026-03-31T09:12:00+00:00,23191.329999999998,23191.71,23177.579999999998,23179.46,1136
2026-03-31T09:13:00+00:00,23179.46,23182.71,23178.079999999998,23180.46,911
2026-03-31T09:14:00+00:00,23180.46,23187.21,23177.829999999998,23185.079999999998,970
2026-03-31T09:15:00+00:00,23185.079999999998,23196.71,23182.71,23196.579999999998,1153
2026-03-31T09:16:00+00:00,23196.579999999998,23197.71,23172.46,23172.579999999998,1117
2026-03-31T09:17:00+00:00,23172.579999999998,23178.829999999998,23169.21,23173.21,1030
2026-03-31T09:18:00+00:00,23173.21,23177.96,23169.829999999998,23176.829999999998,832
2026-03-31T09:19:00+00:00,23176.829999999998,23186.329999999998,23176.579999999998,23178.329999999998,1157
2026-03-31T09:20:00+00:00,23178.329999999998,23183.46,23175.96,23182.46,720
2026-03-31T09:21:00+00:00,23182.46,23184.21,23173.96,23175.579999999998,932
2026-03-31T09:22:00+00:00,23175.579999999998,23185.579999999998,23174.46,23182.96,972
2026-03-31T09:23:00+00:00,23182.96,23197.71,23182.71,23194.329999999998,1250
2026-03-31T09:24:00+00:00,23194.329999999998,23200.71,23189.579999999998,23200.329999999998,1089
2026-03-31T09:25:00+00:00,23200.329999999998,23202.21,23189.21,23197.46,1086
2026-03-31T09:26:00+00:00,23197.46,23201.96,23192.329999999998,23196.21,1366
2026-03-31T09:27:00+00:00,23196.21,23198.829999999998,23191.579999999998,23194.329999999998,850
2026-03-31T09:28:00+00:00,23194.329999999998,23196.579999999998,23180.329999999998,23181.079999999998,1029
2026-03-31T09:29:00+00:00,23181.079999999998,23183.21,23169.329999999998,23174.079999999998,1321
2026-03-31T09:30:00+00:00,23174.079999999998,23176.829999999998,23154.829999999998,23160.46,1400
2026-03-31T09:31:00+00:00,23160.46,23165.829999999998,23154.71,23160.46,1497
2026-03-31T09:32:00+00:00,23160.46,23174.71,23159.21,23168.96,1402
2026-03-31T09:33:00+00:00,23168.96,23180.21,23165.329999999998,23171.46,1557
2026-03-31T09:34:00+00:00,23171.46,23174.579999999998,23166.329999999998,23172.46,1405
2026-03-31T09:35:00+00:00,23172.46,23173.21,23164.579999999998,23170.46,1161
2026-03-31T09:36:00+00:00,23170.46,23181.829999999998,23169.71,23178.96,1271
2026-03-31T09:37:00+00:00,23178.96,23187.46,23178.46,23182.579999999998,1224
2026-03-31T09:38:00+00:00,23182.579999999998,23183.46,23168.96,23169.71,1470
2026-03-31T09:39:00+00:00,23169.71,23171.46,23160.579999999998,23160.96,1257
2026-03-31T09:40:00+00:00,23160.96,23177.71,23160.329999999998,23167.96,1402
2026-03-31T09:41:00+00:00,23167.96,23175.329999999998,23162.71,23165.21,1228
2026-03-31T09:42:00+00:00,23165.21,23170.71,23164.329999999998,23168.579999999998,1135
2026-03-31T09:43:00+00:00,23168.579999999998,23173.71,23165.46,23169.46,990
2026-03-31T09:44:00+00:00,23169.46,23171.71,23163.329999999998,23169.96,1063
2026-03-31T09:45:00+00:00,23169.96,23171.079999999998,23158.079999999998,23160.96,887
2026-03-31T09:46:00+00:00,23160.96,23168.46,23158.329999999998,23168.21,753
2026-03-31T09:47:00+00:00,23168.21,23171.71,23160.71,23164.71,883
2026-03-31T09:48:00+00:00,23164.71,23177.71,23163.96,23176.96,1034
2026-03-31T09:49:00+00:00,23176.96,23181.579999999998,23172.329999999998,23178.829999999998,1008
2026-03-31T09:50:00+00:00,23178.829999999998,23178.96,23172.96,23177.71,893
2026-03-31T09:51:00+00:00,23177.71,23185.96,23171.079999999998,23174.21,1063
2026-03-31T09:52:00+00:00,23174.21,23180.96,23172.329999999998,23179.21,791
2026-03-31T09:53:00+00:00,23179.21,23179.46,23165.71,23169.079999999998,908
2026-03-31T09:54:00+00:00,23169.079999999998,23170.579999999998,23165.46,23166.579999999998,815
2026-03-31T09:55:00+00:00,23166.579999999998,23168.829999999998,23148.079999999998,23149.579999999998,1393
2026-03-31T09:56:00+00:00,23149.579999999998,23151.329999999998,23144.829999999998,23147.829999999998,1223
2026-03-31T09:57:00+00:00,23147.829999999998,23155.829999999998,23146.829999999998,23153.079999999998,1330
2026-03-31T09:58:00+00:00,23153.079999999998,23157.96,23151.96,23154.829999999998,1098
2026-03-31T09:59:00+00:00,23154.829999999998,23160.71,23154.21,23156.46,1208
2026-03-31T10:00:00+00:00,23156.46,23180.829999999998,23154.829999999998,23178.579999999998,1531
2026-03-31T10:01:00+00:00,23178.579999999998,23182.46,23167.579999999998,23167.829999999998,1565
2026-03-31T10:02:00+00:00,23167.829999999998,23173.829999999998,23159.329999999998,23159.329999999998,1252
2026-03-31T10:03:00+00:00,23159.329999999998,23165.079999999998,23154.829999999998,23164.079999999998,1258
2026-03-31T10:04:00+00:00,23164.079999999998,23176.71,23158.829999999998,23171.96,1266
2026-03-31T10:05:00+00:00,23171.96,23173.96,23164.71,23168.829999999998,985
2026-03-31T10:06:00+00:00,23168.829999999998,23180.46,23167.079999999998,23177.96,1201
2026-03-31T10:07:00+00:00,23177.96,23183.46,23174.21,23176.329999999998,1268
2026-03-31T10:08:00+00:00,23176.329999999998,23179.21,23169.71,23174.21,1114
2026-03-31T10:09:00+00:00,23174.21,23176.829999999998,23167.96,23168.579999999998,810
2026-03-31T10:10:00+00:00,23168.579999999998,23174.579999999998,23167.079999999998,23170.829999999998,1217
2026-03-31T10:11:00+00:00,23170.829999999998,23173.579999999998,23167.96,23173.079999999998,823
2026-03-31T10:12:00+00:00,23173.079999999998,23177.71,23169.829999999998,23175.96,663
2026-03-31T10:13:00+00:00,23175.96,23176.829999999998,23168.96,23175.829999999998,1078
2026-03-31T10:14:00+00:00,23175.829999999998,23178.079999999998,23164.079999999998,23170.21,1401
2026-03-31T10:15:00+00:00,23170.21,23172.329999999998,23158.46,23168.079999999998,1383
2026-03-31T10:16:00+00:00,23168.079999999998,23175.829999999998,23166.46,23167.079999999998,1032
2026-03-31T10:17:00+00:00,23167.079999999998,23168.829999999998,23163.079999999998,23167.079999999998,815
2026-03-31T10:18:00+00:00,23167.079999999998,23167.329999999998,23161.579999999998,23166.079999999998,846
2026-03-31T10:19:00+00:00,23166.079999999998,23169.829999999998,23158.329999999998,23159.579999999998,955
2026-03-31T10:20:00+00:00,23159.579999999998,23160.21,23148.329999999998,23149.46,1003
2026-03-31T10:21:00+00:00,23149.46,23152.079999999998,23146.71,23148.71,906
2026-03-31T10:22:00+00:00,23148.71,23155.579999999998,23146.829999999998,23154.079999999998,831
2026-03-31T10:23:00+00:00,23154.079999999998,23159.21,23151.21,23158.829999999998,855
2026-03-31T10:24:00+00:00,23158.829999999998,23160.579999999998,23155.71,23157.079999999998,1009
2026-03-31T10:25:00+00:00,23157.079999999998,23158.579999999998,23152.079999999998,23155.829999999998,700
2026-03-31T10:26:00+00:00,23155.829999999998,23162.21,23153.96,23158.96,771
2026-03-31T10:27:00+00:00,23158.96,23164.079999999998,23157.579999999998,23161.46,790
2026-03-31T10:28:00+00:00,23161.46,23165.71,23156.96,23158.71,736
2026-03-31T10:29:00+00:00,23158.71,23169.829999999998,23155.71,23165.96,1154
2026-03-31T10:30:00+00:00,23165.96,23170.46,23161.96,23170.46,970
2026-03-31T10:31:00+00:00,23170.46,23172.21,23156.329999999998,23158.329999999998,904
2026-03-31T10:32:00+00:00,23158.329999999998,23161.71,23152.21,23154.71,1052
2026-03-31T10:33:00+00:00,23154.71,23158.71,23152.21,23156.46,746
2026-03-31T10:34:00+00:00,23156.46,23156.46,23139.96,23143.829999999998,1374
2026-03-31T10:35:00+00:00,23143.829999999998,23147.21,23136.329999999998,23136.71,1172
2026-03-31T10:36:00+00:00,23136.71,23140.46,23124.079999999998,23128.21,1637
2026-03-31T10:37:00+00:00,23128.21,23134.71,23123.21,23131.329999999998,1383
2026-03-31T10:38:00+00:00,23131.329999999998,23132.329999999998,23109.71,23110.829999999998,1431
2026-03-31T10:39:00+00:00,23110.829999999998,23114.96,23100.079999999998,23100.21,1596
2026-03-31T10:40:00+00:00,23100.21,23105.46,23095.829999999998,23102.71,1318
2026-03-31T10:41:00+00:00,23102.71,23108.579999999998,23092.829999999998,23094.96,1390
2026-03-31T10:42:00+00:00,23094.96,23106.579999999998,23094.96,23099.96,1035
2026-03-31T10:43:00+00:00,23099.96,23100.21,23089.329999999998,23096.579999999998,1313
2026-03-31T10:44:00+00:00,23096.579999999998,23103.71,23095.71,23098.71,1155
2026-03-31T10:45:00+00:00,23098.71,23100.079999999998,23090.96,23092.71,1119
2026-03-31T10:46:00+00:00,23092.71,23102.96,23091.329999999998,23095.46,1165
2026-03-31T10:47:00+00:00,23095.46,23109.079999999998,23095.329999999998,23108.46,1124
2026-03-31T10:48:00+00:00,23108.46,23108.46,23096.96,23100.21,993
2026-03-31T10:49:00+00:00,23100.21,23104.829999999998,23098.329999999998,23104.71,864
2026-03-31T10:50:00+00:00,23104.71,23120.079999999998,23102.71,23115.71,1562
2026-03-31T10:51:00+00:00,23115.71,23116.71,23109.21,23113.71,1008
2026-03-31T10:52:00+00:00,23113.71,23121.46,23109.829999999998,23119.329999999998,890
2026-03-31T10:53:00+00:00,23119.329999999998,23122.71,23114.079999999998,23119.329999999998,1128
2026-03-31T10:54:00+00:00,23119.329999999998,23132.71,23119.079999999998,23129.71,1196
2026-03-31T10:55:00+00:00,23129.71,23130.96,23122.579999999998,23123.46,877
2026-03-31T10:56:00+00:00,23123.46,23126.579999999998,23121.46,23125.71,879
2026-03-31T10:57:00+00:00,23125.71,23138.329999999998,23124.46,23137.71,1134
2026-03-31T10:58:00+00:00,23137.71,23138.829999999998,23129.96,23137.21,1127
2026-03-31T10:59:00+00:00,23137.21,23145.21,23134.78,23135.579999999998,1204
2026-03-31T11:00:00+00:00,23135.579999999998,23144.21,23133.21,23137.829999999998,1671
2026-03-31T11:01:00+00:00,23137.829999999998,23139.71,23126.329999999998,23135.579999999998,1468
2026-03-31T11:02:00+00:00,23135.579999999998,23141.96,23118.329999999998,23122.329999999998,1912
2026-03-31T11:03:00+00:00,23122.329999999998,23130.829999999998,23114.46,23130.21,1817
2026-03-31T11:04:00+00:00,23130.21,23150.71,23127.829999999998,23148.71,2125
2026-03-31T11:05:00+00:00,23148.71,23148.96,23130.21,23130.71,1856
2026-03-31T11:06:00+00:00,23130.71,23141.579999999998,23129.829999999998,23137.579999999998,1579
2026-03-31T11:07:00+00:00,23137.579999999998,23138.71,23131.579999999998,23134.579999999998,1492
2026-03-31T11:08:00+00:00,23134.579999999998,23137.829999999998,23127.579999999998,23129.579999999998,992
2026-03-31T11:09:00+00:00,23129.579999999998,23132.46,23122.96,23125.71,1371
2026-03-31T11:10:00+00:00,23125.71,23142.079999999998,23120.829999999998,23139.829999999998,2220
2026-03-31T11:11:00+00:00,23139.829999999998,23249.21,23134.829999999998,23158.579999999998,8539
2026-03-31T11:12:00+00:00,23158.579999999998,23192.03,23149.78,23181.96,4640
2026-03-31T11:13:00+00:00,23181.96,23189.079999999998,23163.829999999998,23176.829999999998,4139
2026-03-31T11:14:00+00:00,23176.829999999998,23195.96,23169.78,23184.829999999998,3782
2026-03-31T11:15:00+00:00,23184.829999999998,23216.96,23173.78,23204.829999999998,3943
2026-03-31T11:16:00+00:00,23204.829999999998,23236.71,23204.03,23227.329999999998,4987
2026-03-31T11:17:00+00:00,23227.329999999998,23234.829999999998,23213.579999999998,23219.079999999998,3727
2026-03-31T11:18:00+00:00,23219.079999999998,23228.579999999998,23213.71,23220.579999999998,3106
2026-03-31T11:19:00+00:00,23220.579999999998,23220.579999999998,23182.78,23199.96,4150
2026-03-31T11:20:00+00:00,23199.96,23210.329999999998,23180.78,23207.329999999998,3210
2026-03-31T11:21:00+00:00,23207.329999999998,23214.21,23195.96,23197.329999999998,2317
2026-03-31T11:22:00+00:00,23197.329999999998,23209.329999999998,23182.21,23207.21,2800
2026-03-31T11:23:00+00:00,23207.21,23208.71,23191.96,23201.96,1982
2026-03-31T11:24:00+00:00,23201.96,23215.079999999998,23201.829999999998,23209.46,2022
2026-03-31T11:25:00+00:00,23209.46,23221.71,23208.46,23216.579999999998,2232
2026-03-31T11:26:00+00:00,23216.579999999998,23228.46,23212.21,23223.579999999998,2015
2026-03-31T11:27:00+00:00,23223.579999999998,23224.71,23201.579999999998,23211.46,2599
2026-03-31T11:28:00+00:00,23211.46,23215.579999999998,23200.329999999998,23202.96,2518
2026-03-31T11:29:00+00:00,23202.96,23205.079999999998,23183.579999999998,23198.96,2490
2026-03-31T11:30:00+00:00,23198.96,23210.21,23193.21,23201.71,2225
2026-03-31T11:31:00+00:00,23201.71,23201.829999999998,23181.21,23183.329999999998,1923
2026-03-31T11:32:00+00:00,23183.329999999998,23189.21,23179.329999999998,23183.079999999998,1891
2026-03-31T11:33:00+00:00,23183.079999999998,23197.71,23181.96,23195.329999999998,1850
2026-03-31T11:34:00+00:00,23195.329999999998,23200.71,23192.079999999998,23198.079999999998,1673
2026-03-31T11:35:00+00:00,23198.079999999998,23199.079999999998,23182.079999999998,23182.079999999998,1845
2026-03-31T11:36:00+00:00,23182.079999999998,23191.71,23176.96,23190.96,1439
2026-03-31T11:37:00+00:00,23190.96,23193.579999999998,23184.21,23188.21,1470
2026-03-31T11:38:00+00:00,23188.21,23198.46,23186.96,23197.21,1687
2026-03-31T11:39:00+00:00,23197.21,23214.079999999998,23195.829999999998,23208.71,2290
2026-03-31T11:40:00+00:00,23208.71,23210.579999999998,23199.329999999998,23201.46,1568
2026-03-31T11:41:00+00:00,23201.46,23202.079999999998,23191.96,23198.579999999998,1562
2026-03-31T11:42:00+00:00,23198.579999999998,23211.079999999998,23198.46,23208.329999999998,1405
2026-03-31T11:43:00+00:00,23208.329999999998,23226.21,23207.079999999998,23222.96,1566
2026-03-31T11:44:00+00:00,23222.96,23233.579999999998,23219.829999999998,23231.829999999998,1471
2026-03-31T11:45:00+00:00,23231.829999999998,23232.71,23218.21,23223.21,1424
2026-03-31T11:46:00+00:00,23223.21,23223.329999999998,23212.329999999998,23217.329999999998,1776
2026-03-31T11:47:00+00:00,23217.329999999998,23217.329999999998,23201.71,23212.46,2080
2026-03-31T11:48:00+00:00,23212.46,23212.829999999998,23199.079999999998,23200.21,2003
2026-03-31T11:49:00+00:00,23200.21,23210.829999999998,23189.78,23206.96,2437
2026-03-31T11:50:00+00:00,23206.96,23211.96,23189.71,23196.21,2422
2026-03-31T11:51:00+00:00,23196.21,23205.829999999998,23192.46,23196.079999999998,2332
2026-03-31T11:52:00+00:00,23196.079999999998,23201.579999999998,23191.829999999998,23199.46,1873
2026-03-31T11:53:00+00:00,23199.46,23212.71,23195.829999999998,23209.96,1922
2026-03-31T11:54:00+00:00,23209.96,23211.21,23198.46,23200.829999999998,1655
2026-03-31T11:55:00+00:00,23200.829999999998,23207.46,23199.329999999998,23203.21,1379
2026-03-31T11:56:00+00:00,23203.21,23211.829999999998,23201.96,23206.96,1327
2026-03-31T11:57:00+00:00,23206.96,23214.21,23206.329999999998,23210.21,1148
2026-03-31T11:58:00+00:00,23210.21,23214.079999999998,23208.28,23210.96,1471
2026-03-31T11:59:00+00:00,23210.96,23216.079999999998,23209.829999999998,23210.579999999998,1225
2026-03-31T12:00:00+00:00,23210.579999999998,23228.329999999998,23210.21,23226.579999999998,2074
2026-03-31T12:01:00+00:00,23226.579999999998,23236.71,23223.96,23235.21,1785
2026-03-31T12:02:00+00:00,23235.21,23236.579999999998,23229.46,23232.579999999998,1712
2026-03-31T12:03:00+00:00,23232.579999999998,23238.46,23224.329999999998,23236.21,1767
2026-03-31T12:04:00+00:00,23236.21,23241.46,23223.78,23238.079999999998,1871
2026-03-31T12:05:00+00:00,23238.079999999998,23239.21,23225.079999999998,23227.829999999998,1836
2026-03-31T12:06:00+00:00,23227.829999999998,23240.579999999998,23227.829999999998,23240.579999999998,1334
2026-03-31T12:07:00+00:00,23240.579999999998,23247.96,23236.579999999998,23245.329999999998,1740
2026-03-31T12:08:00+00:00,23245.329999999998,23245.829999999998,23239.71,23244.079999999998,1388
2026-03-31T12:09:00+00:00,23244.079999999998,23278.579999999998,23243.579999999998,23265.21,3557
2026-03-31T12:10:00+00:00,23265.21,23267.21,23215.829999999998,23222.579999999998,5366
2026-03-31T12:11:00+00:00,23222.579999999998,23231.46,23199.28,23200.579999999998,2965
2026-03-31T12:12:00+00:00,23200.579999999998,23213.71,23181.03,23197.21,3723
2026-03-31T12:13:00+00:00,23197.21,23222.21,23191.829999999998,23204.46,2601
2026-03-31T12:14:00+00:00,23204.46,23204.46,23180.329999999998,23183.579999999998,2480
2026-03-31T12:15:00+00:00,23183.579999999998,23189.579999999998,23165.46,23170.329999999998,3144
2026-03-31T12:16:00+00:00,23170.329999999998,23183.829999999998,23168.21,23178.21,2514
2026-03-31T12:17:00+00:00,23178.21,23185.46,23162.829999999998,23181.21,2652
2026-03-31T12:18:00+00:00,23181.21,23223.96,23180.96,23218.21,4045
2026-03-31T12:19:00+00:00,23218.21,23252.96,23211.579999999998,23232.46,4075
2026-03-31T12:20:00+00:00,23232.46,23234.579999999998,23210.579999999998,23222.329999999998,2560
2026-03-31T12:21:00+00:00,23222.329999999998,23231.829999999998,23207.46,23209.329999999998,2196
2026-03-31T12:22:00+00:00,23209.329999999998,23223.71,23208.579999999998,23217.46,1746
2026-03-31T12:23:00+00:00,23217.46,23217.46,23195.21,23195.329999999998,2446
2026-03-31T12:24:00+00:00,23195.329999999998,23208.079999999998,23194.21,23198.579999999998,1725
2026-03-31T12:25:00+00:00,23198.579999999998,23209.829999999998,23198.46,23206.829999999998,1638
2026-03-31T12:26:00+00:00,23206.829999999998,23222.21,23203.71,23216.71,1339
2026-03-31T12:27:00+00:00,23216.71,23229.53,23210.329999999998,23218.829999999998,1758
2026-03-31T12:28:00+00:00,23218.829999999998,23265.78,23212.28,23252.329999999998,3403
2026-03-31T12:29:00+00:00,23252.329999999998,23258.079999999998,23234.96,23251.78,2259
2026-03-31T12:30:00+00:00,23251.78,23261.079999999998,23242.71,23244.46,2400
2026-03-31T12:31:00+00:00,23244.46,23262.579999999998,23244.21,23255.829999999998,1913
2026-03-31T12:32:00+00:00,23255.829999999998,23263.46,23243.71,23251.96,2068
2026-03-31T12:33:00+00:00,23251.96,23255.079999999998,23245.46,23252.079999999998,1663
2026-03-31T12:34:00+00:00,23252.079999999998,23264.579999999998,23247.03,23261.46,1904
2026-03-31T12:35:00+00:00,23261.46,23287.079999999998,23259.96,23286.079999999998,2148
2026-03-31T12:36:00+00:00,23286.079999999998,23286.21,23264.829999999998,23265.579999999998,2169
2026-03-31T12:37:00+00:00,23265.579999999998,23273.46,23258.21,23272.46,1950
2026-03-31T12:38:00+00:00,23272.46,23273.829999999998,23259.71,23260.829999999998,1703
2026-03-31T12:39:00+00:00,23260.829999999998,23265.579999999998,23254.46,23256.21,1495
2026-03-31T12:40:00+00:00,23256.21,23262.21,23252.21,23254.46,1467
2026-03-31T12:41:00+00:00,23254.46,23261.329999999998,23250.579999999998,23259.829999999998,1530
2026-03-31T12:42:00+00:00,23259.829999999998,23260.579999999998,23253.829999999998,23257.46,1457
2026-03-31T12:43:00+00:00,23257.46,23271.079999999998,23255.829999999998,23267.21,1733
2026-03-31T12:44:00+00:00,23267.21,23275.329999999998,23265.96,23273.46,1556
2026-03-31T12:45:00+00:00,23273.46,23276.96,23256.579999999998,23258.46,2131
2026-03-31T12:46:00+00:00,23258.46,23268.079999999998,23256.46,23264.079999999998,1498
2026-03-31T12:47:00+00:00,23264.079999999998,23264.71,23254.329999999998,23256.329999999998,1746
2026-03-31T12:48:00+00:00,23256.329999999998,23264.329999999998,23246.46,23250.079999999998,1901
2026-03-31T12:49:00+00:00,23250.079999999998,23256.829999999998,23245.079999999998,23253.96,1779
2026-03-31T12:50:00+00:00,23253.96,23255.21,23243.329999999998,23248.329999999998,1719
2026-03-31T12:51:00+00:00,23248.329999999998,23260.71,23247.079999999998,23258.96,1829
2026-03-31T12:52:00+00:00,23258.96,23277.96,23256.71,23270.46,2090
2026-03-31T12:53:00+00:00,23270.46,23277.21,23265.46,23270.96,1493
2026-03-31T12:54:00+00:00,23270.96,23271.829999999998,23255.21,23259.96,1324
2026-03-31T12:55:00+00:00,23259.96,23261.329999999998,23252.079999999998,23252.71,1473
2026-03-31T12:56:00+00:00,23252.71,23254.71,23240.21,23243.329999999998,1323
2026-03-31T12:57:00+00:00,23243.329999999998,23243.579999999998,23221.71,23231.079999999998,1872
2026-03-31T12:58:00+00:00,23231.079999999998,23233.71,23219.78,23230.579999999998,1569
2026-03-31T12:59:00+00:00,23230.579999999998,23233.21,23219.829999999998,23221.21,1558
2026-03-31T13:00:00+00:00,23221.21,23233.46,23221.079999999998,23228.329999999998,1766
2026-03-31T13:01:00+00:00,23228.329999999998,23232.079999999998,23222.21,23229.96,1672
2026-03-31T13:02:00+00:00,23229.96,23237.329999999998,23227.829999999998,23234.329999999998,1541
2026-03-31T13:03:00+00:00,23234.329999999998,23236.71,23220.079999999998,23220.96,1685
2026-03-31T13:04:00+00:00,23220.96,23222.21,23208.96,23216.71,2206
2026-03-31T13:05:00+00:00,23216.71,23228.46,23215.71,23223.829999999998,1912
2026-03-31T13:06:00+00:00,23223.829999999998,23231.829999999998,23219.71,23222.829999999998,1575
2026-03-31T13:07:00+00:00,23222.829999999998,23225.579999999998,23217.46,23225.079999999998,1584
2026-03-31T13:08:00+00:00,23225.079999999998,23236.079999999998,23223.96,23235.96,1778
2026-03-31T13:09:00+00:00,23235.96,23239.579999999998,23229.46,23237.71,1939
2026-03-31T13:10:00+00:00,23237.71,23242.96,23235.96,23242.579999999998,1697
2026-03-31T13:11:00+00:00,23242.579999999998,23242.579999999998,23233.21,23236.579999999998,1543
2026-03-31T13:12:00+00:00,23236.579999999998,23242.079999999998,23230.21,23241.71,1592
2026-03-31T13:13:00+00:00,23241.71,23244.829999999998,23226.21,23228.579999999998,1625
2026-03-31T13:14:00+00:00,23228.579999999998,23238.829999999998,23227.079999999998,23232.329999999998,1561
2026-03-31T13:15:00+00:00,23232.329999999998,23241.329999999998,23229.329999999998,23239.71,1363
2026-03-31T13:16:00+00:00,23239.71,23246.579999999998,23236.079999999998,23242.329999999998,1538
2026-03-31T13:17:00+00:00,23242.329999999998,23246.579999999998,23236.96,23237.71,1508
2026-03-31T13:18:00+00:00,23237.71,23252.579999999998,23236.829999999998,23250.329999999998,1763
2026-03-31T13:19:00+00:00,23250.329999999998,23251.21,23245.46,23250.71,1312
2026-03-31T13:20:00+00:00,23250.71,23255.079999999998,23245.21,23245.829999999998,1193
2026-03-31T13:21:00+00:00,23245.829999999998,23249.829999999998,23241.829999999998,23246.71,1249
2026-03-31T13:22:00+00:00,23246.71,23256.71,23245.46,23249.079999999998,1152
2026-03-31T13:23:00+00:00,23249.079999999998,23253.96,23241.71,23248.46,1205
2026-03-31T13:24:00+00:00,23248.46,23253.579999999998,23245.71,23249.71,1265
2026-03-31T13:25:00+00:00,23249.71,23250.21,23234.829999999998,23237.71,2161
2026-03-31T13:26:00+00:00,23237.71,23241.079999999998,23232.829999999998,23236.079999999998,1642
2026-03-31T13:27:00+00:00,23236.079999999998,23240.96,23225.46,23225.71,1981
2026-03-31T13:28:00+00:00,23225.71,23238.96,23225.71,23235.46,2150
2026-03-31T13:29:00+00:00,23235.46,23248.96,23232.71,23233.46,2939
2026-03-31T13:30:00+00:00,23233.46,23278.73,23232.23,23268.11,14302
2026-03-31T13:31:00+00:00,23268.11,23294.23,23264.11,23284.98,12906
2026-03-31T13:32:00+00:00,23284.98,23291.11,23239.78,23240.73,11983
2026-03-31T13:33:00+00:00,23240.73,23278.11,23233.73,23275.86,11074
2026-03-31T13:34:00+00:00,23275.86,23310.61,23266.11,23309.36,8902
2026-03-31T13:35:00+00:00,23309.36,23311.86,23276.98,23278.98,11054
2026-03-31T13:36:00+00:00,23278.98,23285.86,23253.28,23267.48,11458
2026-03-31T13:37:00+00:00,23267.48,23300.61,23260.98,23289.11,11400
2026-03-31T13:38:00+00:00,23289.11,23295.23,23254.73,23271.73,11795
2026-03-31T13:39:00+00:00,23271.73,23297.11,23258.98,23296.11,8464
2026-03-31T13:40:00+00:00,23296.11,23313.48,23285.61,23304.73,6336
2026-03-31T13:41:00+00:00,23304.73,23306.61,23286.28,23295.73,3795
2026-03-31T13:42:00+00:00,23295.73,23319.48,23290.78,23301.73,5677
2026-03-31T13:43:00+00:00,23301.73,23314.48,23291.98,23296.36,5946
2026-03-31T13:44:00+00:00,23296.36,23296.86,23258.73,23268.11,6361
2026-03-31T13:45:00+00:00,23268.11,23312.36,23268.11,23309.86,11170
2026-03-31T13:46:00+00:00,23309.86,23335.61,23300.61,23330.36,8401
2026-03-31T13:47:00+00:00,23330.36,23341.23,23318.48,23334.36,6088
2026-03-31T13:48:00+00:00,23334.36,23337.86,23329.11,23334.86,5103
2026-03-31T13:49:00+00:00,23334.86,23382.48,23334.86,23381.98,7650
2026-03-31T13:50:00+00:00,23381.98,23382.61,23357.48,23365.36,5725
2026-03-31T13:51:00+00:00,23365.36,23372.73,23356.73,23371.48,4931
2026-03-31T13:52:00+00:00,23371.48,23371.48,23350.86,23367.61,5178
2026-03-31T13:53:00+00:00,23367.61,23395.11,23359.36,23393.11,5551
2026-03-31T13:54:00+00:00,23393.11,23412.73,23389.98,23407.86,5607
2026-03-31T13:55:00+00:00,23407.86,23418.98,23400.23,23402.86,6015
2026-03-31T13:56:00+00:00,23402.86,23408.61,23373.86,23381.11,6745
2026-03-31T13:57:00+00:00,23381.11,23385.48,23360.61,23373.86,6507
2026-03-31T13:58:00+00:00,23373.86,23411.23,23373.11,23409.73,4224
2026-03-31T13:59:00+00:00,23409.73,23425.48,23405.98,23416.78,3637
2026-03-31T14:00:00+00:00,23416.78,23431.98,23395.03,23422.23,6725
2026-03-31T14:01:00+00:00,23422.23,23422.98,23407.98,23420.23,5673
2026-03-31T14:02:00+00:00,23420.23,23420.48,23403.48,23415.98,6273
2026-03-31T14:03:00+00:00,23415.98,23417.48,23388.78,23397.11,7690
2026-03-31T14:04:00+00:00,23397.11,23414.11,23394.73,23410.23,6776
2026-03-31T14:05:00+00:00,23410.23,23410.86,23379.86,23381.48,6345
2026-03-31T14:06:00+00:00,23381.48,23386.98,23367.61,23380.36,6591
2026-03-31T14:07:00+00:00,23380.36,23380.86,23361.11,23364.11,6330
2026-03-31T14:08:00+00:00,23364.11,23370.48,23348.23,23360.36,6949
2026-03-31T14:09:00+00:00,23360.36,23370.98,23350.11,23354.36,6148
2026-03-31T14:10:00+00:00,23354.36,23363.23,23347.36,23358.36,5504
2026-03-31T14:11:00+00:00,23358.36,23389.73,23356.61,23375.86,6153
2026-03-31T14:12:00+00:00,23375.86,23376.36,23356.86,23361.61,6449
2026-03-31T14:13:00+00:00,23361.61,23376.23,23358.48,23370.36,5505
2026-03-31T14:14:00+00:00,23370.36,23382.36,23364.61,23375.73,5787
2026-03-31T14:15:00+00:00,23375.73,23388.23,23369.73,23381.61,6607
2026-03-31T14:16:00+00:00,23381.61,23383.23,23357.61,23373.36,7725
2026-03-31T14:17:00+00:00,23373.36,23400.23,23372.11,23399.61,7751
2026-03-31T14:18:00+00:00,23399.61,23423.98,23397.36,23416.86,6729
2026-03-31T14:19:00+00:00,23416.86,23416.86,23397.48,23401.23,6026
2026-03-31T14:20:00+00:00,23401.23,23402.86,23378.23,23382.11,7914
2026-03-31T14:21:00+00:00,23382.11,23395.36,23354.86,23387.11,8282
2026-03-31T14:22:00+00:00,23387.11,23397.23,23373.23,23393.73,7310
2026-03-31T14:23:00+00:00,23393.73,23418.98,23389.98,23409.61,6554
2026-03-31T14:24:00+00:00,23409.61,23421.73,23405.23,23410.11,5098
2026-03-31T14:25:00+00:00,23410.11,23411.23,23392.36,23398.86,6285
2026-03-31T14:26:00+00:00,23398.86,23416.11,23392.53,23413.11,4909
2026-03-31T14:27:00+00:00,23413.11,23420.61,23406.11,23409.11,4647
2026-03-31T14:28:00+00:00,23409.11,23428.73,23406.48,23418.61,4887
2026-03-31T14:29:00+00:00,23418.61,23426.11,23413.11,23418.86,4616
2026-03-31T14:30:00+00:00,23418.86,23424.73,23409.98,23414.86,4942
2026-03-31T14:31:00+00:00,23414.86,23417.23,23403.86,23404.61,4903
2026-03-31T14:32:00+00:00,23404.61,23414.73,23393.73,23410.11,5557
2026-03-31T14:33:00+00:00,23410.11,23438.23,23409.23,23431.11,4419
2026-03-31T14:34:00+00:00,23431.11,23431.11,23408.23,23411.23,3364
2026-03-31T14:35:00+00:00,23411.23,23419.48,23392.23,23398.48,3348
2026-03-31T14:36:00+00:00,23398.48,23410.61,23376.73,23377.48,3998
2026-03-31T14:37:00+00:00,23377.48,23382.48,23364.73,23370.73,4917
2026-03-31T14:38:00+00:00,23370.73,23384.73,23356.36,23363.36,6966
2026-03-31T14:39:00+00:00,23363.36,23376.23,23361.86,23370.61,5907
2026-03-31T14:40:00+00:00,23370.61,23389.73,23366.36,23368.36,4722
2026-03-31T14:41:00+00:00,23368.36,23371.11,23360.48,23365.98,3468
2026-03-31T14:42:00+00:00,23365.98,23371.36,23352.36,23355.61,3304
2026-03-31T14:43:00+00:00,23355.61,23357.11,23335.61,23338.23,3602
2026-03-31T14:44:00+00:00,23338.23,23347.86,23328.36,23342.36,4893
2026-03-31T14:45:00+00:00,23342.36,23347.73,23321.11,23331.36,5910
2026-03-31T14:46:00+00:00,23331.36,23354.98,23328.11,23345.23,5615
2026-03-31T14:47:00+00:00,23345.23,23347.23,23318.78,23326.36,5853
2026-03-31T14:48:00+00:00,23326.36,23328.23,23306.48,23308.86,5641
2026-03-31T14:49:00+00:00,23308.86,23310.98,23297.11,23299.61,5958
2026-03-31T14:50:00+00:00,23299.61,23304.98,23279.78,23287.36,6434
2026-03-31T14:51:00+00:00,23287.36,23297.61,23273.23,23273.98,5297
2026-03-31T14:52:00+00:00,23273.98,23280.36,23267.36,23272.86,5326
2026-03-31T14:53:00+00:00,23272.86,23274.36,23255.11,23260.86,4921
2026-03-31T14:54:00+00:00,23260.86,23267.11,23251.23,23259.36,4931
2026-03-31T14:55:00+00:00,23259.36,23259.36,23235.36,23237.98,5766
2026-03-31T14:56:00+00:00,23237.98,23252.23,23228.86,23240.61,5902
2026-03-31T14:57:00+00:00,23240.61,23248.73,23231.11,23232.86,4918
2026-03-31T14:58:00+00:00,23232.86,23259.98,23232.36,23257.73,5372
2026-03-31T14:59:00+00:00,23257.73,23267.73,23252.73,23260.61,5739
2026-03-31T15:00:00+00:00,23260.61,23285.11,23259.36,23279.86,6445
2026-03-31T15:01:00+00:00,23279.86,23295.36,23272.48,23293.73,4519
2026-03-31T15:02:00+00:00,23293.73,23319.61,23292.23,23309.23,6738
2026-03-31T15:03:00+00:00,23309.23,23309.61,23285.36,23308.11,5385
2026-03-31T15:04:00+00:00,23308.11,23320.73,23301.23,23313.86,4718
2026-03-31T15:05:00+00:00,23313.86,23328.23,23309.11,23327.11,4916
2026-03-31T15:06:00+00:00,23327.11,23366.86,23326.86,23356.86,6817
2026-03-31T15:07:00+00:00,23356.86,23358.48,23339.61,23349.11,5530
2026-03-31T15:08:00+00:00,23349.11,23353.11,23328.73,23335.73,5558
2026-03-31T15:09:00+00:00,23335.73,23336.61,23322.23,23328.48,5712
2026-03-31T15:10:00+00:00,23328.48,23335.11,23320.11,23332.11,5831
2026-03-31T15:11:00+00:00,23332.11,23352.86,23331.48,23346.86,4800
2026-03-31T15:12:00+00:00,23346.86,23360.73,23342.61,23356.73,4409
2026-03-31T15:13:00+00:00,23356.73,23385.23,23350.36,23383.11,4738
2026-03-31T15:14:00+00:00,23383.11,23401.36,23375.36,23396.11,5865
2026-03-31T15:15:00+00:00,23396.11,23405.36,23387.36,23400.23,4929
2026-03-31T15:16:00+00:00,23400.23,23403.11,23388.48,23399.36,4298
2026-03-31T15:17:00+00:00,23399.36,23401.11,23379.86,23398.73,5182
2026-03-31T15:18:00+00:00,23398.73,23410.73,23396.48,23399.36,4473
2026-03-31T15:19:00+00:00,23399.36,23402.98,23380.36,23385.61,4547
2026-03-31T15:20:00+00:00,23385.61,23386.11,23353.11,23356.61,5861
2026-03-31T15:21:00+00:00,23356.61,23363.86,23347.86,23351.86,4355
2026-03-31T15:22:00+00:00,23351.86,23367.73,23346.48,23361.73,5019
2026-03-31T15:23:00+00:00,23361.73,23378.61,23360.98,23372.86,4566
2026-03-31T15:24:00+00:00,23372.86,23390.98,23371.23,23386.11,4717
2026-03-31T15:25:00+00:00,23386.11,23393.48,23378.86,23383.36,4365
2026-03-31T15:26:00+00:00,23383.36,23385.11,23344.36,23347.86,5422
2026-03-31T15:27:00+00:00,23347.86,23351.48,23338.48,23348.11,6162
2026-03-31T15:28:00+00:00,23348.11,23357.36,23334.61,23357.23,6189
2026-03-31T15:29:00+00:00,23357.23,23360.11,23342.98,23343.86,6087
2026-03-31T15:30:00+00:00,23343.86,23345.73,23328.98,23330.61,7134
2026-03-31T15:31:00+00:00,23330.61,23337.48,23321.73,23328.98,3636
2026-03-31T15:32:00+00:00,23328.98,23335.23,23311.86,23312.11,4536
2026-03-31T15:33:00+00:00,23312.11,23328.23,23309.86,23318.23,5269
2026-03-31T15:34:00+00:00,23318.23,23346.48,23317.61,23344.73,6059
2026-03-31T15:35:00+00:00,23344.73,23371.23,23342.86,23358.61,7910
2026-03-31T15:36:00+00:00,23358.61,23369.61,23351.73,23366.11,5006
2026-03-31T15:37:00+00:00,23366.11,23372.23,23354.98,23364.73,5265
2026-03-31T15:38:00+00:00,23364.73,23371.86,23359.36,23362.23,4318
2026-03-31T15:39:00+00:00,23362.23,23364.61,23349.23,23356.86,5245
2026-03-31T15:40:00+00:00,23356.86,23360.11,23345.23,23345.61,3930
2026-03-31T15:41:00+00:00,23345.61,23348.36,23332.36,23346.73,4541
2026-03-31T15:42:00+00:00,23346.73,23353.36,23336.86,23343.36,4707
2026-03-31T15:43:00+00:00,23343.36,23346.23,23328.98,23334.48,4301
2026-03-31T15:44:00+00:00,23334.48,23344.73,23331.11,23335.48,4083
2026-03-31T15:45:00+00:00,23335.48,23335.73,23318.86,23321.36,4972
2026-03-31T15:46:00+00:00,23321.36,23326.11,23307.11,23321.36,4463
2026-03-31T15:47:00+00:00,23321.36,23330.11,23311.73,23311.73,4734
2026-03-31T15:48:00+00:00,23311.73,23322.36,23310.36,23317.11,3872
2026-03-31T15:49:00+00:00,23317.11,23334.48,23314.73,23326.11,3985
2026-03-31T15:50:00+00:00,23326.11,23342.23,23316.11,23332.61,4546
2026-03-31T15:51:00+00:00,23332.61,23361.86,23331.11,23351.61,4341
2026-03-31T15:52:00+00:00,23351.61,23360.36,23344.61,23356.36,4739
2026-03-31T15:53:00+00:00,23356.36,23360.61,23345.86,23348.98,4100
2026-03-31T15:54:00+00:00,23348.98,23349.36,23329.23,23338.61,4132
2026-03-31T15:55:00+00:00,23338.61,23347.11,23322.98,23330.86,4815
2026-03-31T15:56:00+00:00,23330.86,23335.86,23307.36,23307.61,4527
2026-03-31T15:57:00+00:00,23307.61,23318.73,23307.11,23309.36,3664
2026-03-31T15:58:00+00:00,23309.36,23314.86,23303.86,23307.36,3183
2026-03-31T15:59:00+00:00,23307.36,23312.61,23293.86,23297.86,3972
2026-03-31T16:00:00+00:00,23297.86,23313.98,23287.36,23313.11,4781
2026-03-31T16:01:00+00:00,23313.11,23347.36,23311.11,23344.61,4596
2026-03-31T16:02:00+00:00,23344.61,23359.23,23340.61,23345.86,4777
2026-03-31T16:03:00+00:00,23345.86,23348.61,23335.36,23336.11,3984
2026-03-31T16:04:00+00:00,23336.11,23339.61,23328.11,23331.98,3570
2026-03-31T16:05:00+00:00,23331.98,23348.98,23331.61,23346.36,3219
2026-03-31T16:06:00+00:00,23346.36,23359.23,23343.86,23357.86,3091
2026-03-31T16:07:00+00:00,23357.86,23381.36,23353.73,23379.11,3967
2026-03-31T16:08:00+00:00,23379.11,23384.48,23374.61,23377.61,2854
2026-03-31T16:09:00+00:00,23377.61,23378.61,23368.48,23374.73,3218
2026-03-31T16:10:00+00:00,23374.73,23376.73,23361.73,23365.98,3367
2026-03-31T16:11:00+00:00,23365.98,23369.36,23342.36,23348.73,3812
2026-03-31T16:12:00+00:00,23348.73,23352.36,23333.23,23343.36,3956
2026-03-31T16:13:00+00:00,23343.36,23364.98,23342.11,23363.61,3669
2026-03-31T16:14:00+00:00,23363.61,23372.61,23361.23,23366.11,3274
2026-03-31T16:15:00+00:00,23366.11,23380.23,23366.11,23376.11,3165
2026-03-31T16:16:00+00:00,23376.11,23396.36,23374.11,23386.48,3401
2026-03-31T16:17:00+00:00,23386.48,23391.98,23382.86,23390.11,2438
2026-03-31T16:18:00+00:00,23390.11,23392.36,23384.23,23387.23,2316
2026-03-31T16:19:00+00:00,23387.23,23387.73,23373.86,23381.11,2926
2026-03-31T16:20:00+00:00,23381.11,23385.61,23374.98,23384.61,2669
2026-03-31T16:21:00+00:00,23384.61,23390.23,23373.73,23386.98,3167
2026-03-31T16:22:00+00:00,23386.98,23387.36,23374.23,23374.86,2981
2026-03-31T16:23:00+00:00,23374.86,23386.98,23370.86,23384.98,2757
2026-03-31T16:24:00+00:00,23384.98,23414.23,23384.61,23414.23,3403
2026-03-31T16:25:00+00:00,23414.23,23419.11,23408.98,23414.86,3867
2026-03-31T16:26:00+00:00,23414.86,23417.86,23395.23,23397.36,3465
2026-03-31T16:27:00+00:00,23397.36,23404.11,23391.73,23399.86,3047
2026-03-31T16:28:00+00:00,23399.86,23406.23,23397.86,23404.73,2609
2026-03-31T16:29:00+00:00,23404.73,23405.98,23397.11,23401.48,2496
2026-03-31T16:30:00+00:00,23401.48,23403.11,23388.61,23395.86,3300
2026-03-31T16:31:00+00:00,23395.86,23398.73,23389.11,23392.11,2642
2026-03-31T16:32:00+00:00,23392.11,23395.86,23385.23,23391.98,2801
2026-03-31T16:33:00+00:00,23391.98,23399.73,23388.73,23393.36,2581
2026-03-31T16:34:00+00:00,23393.36,23400.23,23393.11,23396.23,2156
2026-03-31T16:35:00+00:00,23396.23,23399.11,23382.61,23386.11,2867
2026-03-31T16:36:00+00:00,23386.11,23411.48,23383.86,23409.11,3067
2026-03-31T16:37:00+00:00,23409.11,23426.98,23406.36,23416.86,3499
2026-03-31T16:38:00+00:00,23416.86,23466.23,23415.98,23465.61,6081
2026-03-31T16:39:00+00:00,23465.61,23521.61,23460.73,23519.48,8080
2026-03-31T16:40:00+00:00,23519.48,23595.11,23515.23,23576.11,20307
2026-03-31T16:41:00+00:00,23576.11,23671.11,23569.23,23669.23,19828
2026-03-31T16:42:00+00:00,23669.23,23686.61,23606.03,23674.11,21406
2026-03-31T16:43:00+00:00,23674.11,23707.98,23647.11,23673.11,21568
2026-03-31T16:44:00+00:00,23673.11,23681.98,23608.98,23629.98,17599
2026-03-31T16:45:00+00:00,23629.98,23674.11,23612.98,23641.23,17616
2026-03-31T16:46:00+00:00,23641.23,23642.61,23573.61,23601.73,17243
2026-03-31T16:47:00+00:00,23601.73,23618.48,23573.48,23576.86,16097
2026-03-31T16:48:00+00:00,23576.86,23579.23,23548.48,23567.73,14912
2026-03-31T16:49:00+00:00,23567.73,23618.73,23564.61,23610.98,14235
2026-03-31T16:50:00+00:00,23610.98,23671.86,23600.86,23643.73,17350
2026-03-31T16:51:00+00:00,23643.73,23643.98,23604.53,23612.48,14457
2026-03-31T16:52:00+00:00,23612.48,23613.98,23563.98,23581.61,14892
2026-03-31T16:53:00+00:00,23581.61,23640.11,23570.23,23627.86,13317
2026-03-31T16:54:00+00:00,23627.86,23637.36,23618.61,23620.23,10484
2026-03-31T16:55:00+00:00,23620.23,23625.48,23597.03,23601.23,11192
2026-03-31T16:56:00+00:00,23601.23,23610.48,23587.61,23604.73,10759
2026-03-31T16:57:00+00:00,23604.73,23622.98,23583.73,23609.48,11445
2026-03-31T16:58:00+00:00,23609.48,23630.61,23607.23,23624.11,9511
2026-03-31T16:59:00+00:00,23624.11,23631.36,23612.48,23626.36,9415
2026-03-31T17:00:00+00:00,23626.36,23655.36,23622.86,23645.61,10161
2026-03-31T17:01:00+00:00,23645.61,23665.61,23630.61,23656.61,8449
2026-03-31T17:02:00+00:00,23656.61,23687.48,23649.36,23683.73,9702
2026-03-31T17:03:00+00:00,23683.73,23704.86,23682.98,23698.73,9915
2026-03-31T17:04:00+00:00,23698.73,23713.86,23690.11,23692.23,9373
2026-03-31T17:05:00+00:00,23692.23,23694.11,23653.73,23655.61,11046
2026-03-31T17:06:00+00:00,23655.61,23655.98,23635.73,23639.11,8691
2026-03-31T17:07:00+00:00,23639.11,23663.73,23634.61,23661.86,8740
2026-03-31T17:08:00+00:00,23661.86,23675.98,23658.98,23673.48,7573
2026-03-31T17:09:00+00:00,23673.48,23679.36,23611.78,23625.36,9153
2026-03-31T17:10:00+00:00,23625.36,23644.36,23618.61,23634.73,10129
2026-03-31T17:11:00+00:00,23634.73,23666.11,23633.48,23659.73,8161
2026-03-31T17:12:00+00:00,23659.73,23663.11,23638.78,23653.36,7867
2026-03-31T17:13:00+00:00,23653.36,23672.23,23631.23,23662.36,8766
2026-03-31T17:14:00+00:00,23662.36,23683.73,23660.61,23679.98,6829
2026-03-31T17:15:00+00:00,23679.98,23703.23,23677.73,23696.86,7453
2026-03-31T17:16:00+00:00,23696.86,23713.73,23686.86,23696.61,6706
2026-03-31T17:17:00+00:00,23696.61,23717.23,23690.61,23712.11,6904
2026-03-31T17:18:00+00:00,23712.11,23714.61,23697.36,23700.23,5974
2026-03-31T17:19:00+00:00,23700.23,23727.61,23690.98,23716.86,6939
2026-03-31T17:20:00+00:00,23716.86,23724.11,23692.61,23699.36,7196
2026-03-31T17:21:00+00:00,23699.36,23710.86,23696.11,23702.61,5878
2026-03-31T17:22:00+00:00,23702.61,23719.86,23695.98,23712.48,5972
2026-03-31T17:23:00+00:00,23712.48,23718.98,23706.73,23710.11,5120
2026-03-31T17:24:00+00:00,23710.11,23711.73,23699.36,23705.11,5847
2026-03-31T17:25:00+00:00,23705.11,23709.48,23668.23,23680.61,7410
2026-03-31T17:26:00+00:00,23680.61,23686.61,23669.23,23676.86,6315
2026-03-31T17:27:00+00:00,23676.86,23688.73,23654.86,23657.61,6871
2026-03-31T17:28:00+00:00,23657.61,23672.86,23652.48,23659.86,7430
2026-03-31T17:29:00+00:00,23659.86,23663.36,23645.73,23656.36,6894
2026-03-31T17:30:00+00:00,23656.36,23671.48,23652.48,23660.11,7056
2026-03-31T17:31:00+00:00,23660.11,23691.73,23660.03,23685.61,6296
2026-03-31T17:32:00+00:00,23685.61,23706.73,23674.36,23675.61,6409
2026-03-31T17:33:00+00:00,23675.61,23701.86,23672.86,23698.73,6126
2026-03-31T17:34:00+00:00,23698.73,23715.11,23693.86,23709.86,5336
2026-03-31T17:35:00+00:00,23709.86,23723.48,23707.11,23708.61,4526
2026-03-31T17:36:00+00:00,23708.61,23710.86,23646.86,23677.86,10293
2026-03-31T17:37:00+00:00,23677.86,23685.36,23631.03,23638.73,9437
2026-03-31T17:38:00+00:00,23638.73,23646.23,23613.36,23626.73,7179
2026-03-31T17:39:00+00:00,23626.73,23654.11,23625.86,23644.61,8177
2026-03-31T17:40:00+00:00,23644.61,23671.73,23640.86,23662.73,7992
2026-03-31T17:41:00+00:00,23662.73,23662.73,23637.98,23645.11,7329
2026-03-31T17:42:00+00:00,23645.11,23648.86,23622.73,23630.61,7057
2026-03-31T17:43:00+00:00,23630.61,23647.86,23629.73,23635.11,6532
2026-03-31T17:44:00+00:00,23635.11,23642.11,23615.11,23636.86,6666
2026-03-31T17:45:00+00:00,23636.86,23642.61,23626.98,23638.61,6588
2026-03-31T17:46:00+00:00,23638.61,23647.36,23634.23,23638.36,5008
2026-03-31T17:47:00+00:00,23638.36,23671.23,23633.61,23656.98,6942
2026-03-31T17:48:00+00:00,23656.98,23662.23,23647.36,23652.86,5204
2026-03-31T17:49:00+00:00,23652.86,23664.11,23647.48,23661.11,4407
2026-03-31T17:50:00+00:00,23661.11,23666.98,23653.23,23657.23,4531
2026-03-31T17:51:00+00:00,23657.23,23674.11,23650.98,23653.98,4666
2026-03-31T17:52:00+00:00,23653.98,23657.61,23642.36,23652.48,5234
2026-03-31T17:53:00+00:00,23652.48,23656.36,23640.36,23646.11,4680
2026-03-31T17:54:00+00:00,23646.11,23650.86,23638.11,23647.11,4438
2026-03-31T17:55:00+00:00,23647.11,23648.98,23616.36,23625.36,4885
2026-03-31T17:56:00+00:00,23625.36,23627.61,23607.48,23611.11,4151
2026-03-31T17:57:00+00:00,23611.11,23621.86,23606.48,23611.36,4654
2026-03-31T17:58:00+00:00,23611.36,23619.23,23598.98,23615.36,4916
2026-03-31T17:59:00+00:00,23615.36,23618.11,23606.11,23611.86,4603
2026-03-31T18:00:00+00:00,23611.86,23637.61,23611.36,23628.86,6273
2026-03-31T18:01:00+00:00,23628.86,23656.48,23626.11,23646.61,4837
2026-03-31T18:02:00+00:00,23646.61,23664.36,23646.36,23649.61,5284
2026-03-31T18:03:00+00:00,23649.61,23660.48,23643.11,23655.36,5010
2026-03-31T18:04:00+00:00,23655.36,23659.36,23638.23,23644.36,4445
2026-03-31T18:05:00+00:00,23644.36,23661.73,23642.86,23658.36,3995
2026-03-31T18:06:00+00:00,23658.36,23667.61,23640.36,23647.61,3915
2026-03-31T18:07:00+00:00,23647.61,23669.98,23647.61,23665.36,4210
2026-03-31T18:08:00+00:00,23665.36,23667.48,23656.23,23664.61,4378
2026-03-31T18:09:00+00:00,23664.61,23681.11,23662.73,23671.61,4695
2026-03-31T18:10:00+00:00,23671.61,23675.36,23659.86,23662.11,3637
2026-03-31T18:11:00+00:00,23662.11,23662.86,23644.23,23654.86,3964
2026-03-31T18:12:00+00:00,23654.86,23657.11,23642.48,23648.11,4486
2026-03-31T18:13:00+00:00,23648.11,23657.36,23641.73,23656.36,4377
2026-03-31T18:14:00+00:00,23656.36,23674.86,23654.48,23669.36,3842
2026-03-31T18:15:00+00:00,23669.36,23676.98,23665.78,23670.11,3236
2026-03-31T18:16:00+00:00,23670.11,23684.98,23668.36,23679.86,2651
2026-03-31T18:17:00+00:00,23679.86,23691.23,23672.48,23684.36,3791
2026-03-31T18:18:00+00:00,23684.36,23687.11,23672.48,23674.23,2875
2026-03-31T18:19:00+00:00,23674.23,23676.98,23666.61,23676.73,3328
2026-03-31T18:20:00+00:00,23676.73,23679.23,23670.86,23674.23,3034
2026-03-31T18:21:00+00:00,23674.23,23679.36,23665.61,23670.36,2864
2026-03-31T18:22:00+00:00,23670.36,23676.86,23659.36,23670.36,4376
2026-03-31T18:23:00+00:00,23670.36,23670.98,23662.23,23666.23,2742
2026-03-31T18:24:00+00:00,23666.23,23671.36,23653.36,23657.36,3685
2026-03-31T18:25:00+00:00,23657.36,23658.36,23649.36,23652.48,3476
2026-03-31T18:26:00+00:00,23652.48,23659.98,23645.73,23650.11,3441
2026-03-31T18:27:00+00:00,23650.11,23662.86,23645.11,23662.36,3164
2026-03-31T18:28:00+00:00,23662.36,23700.23,23661.48,23676.36,7137
2026-03-31T18:29:00+00:00,23676.36,23687.48,23672.61,23677.73,4401
2026-03-31T18:30:00+00:00,23677.73,23687.73,23667.11,23670.36,4745
2026-03-31T18:31:00+00:00,23670.36,23680.23,23662.61,23664.61,3415
2026-03-31T18:32:00+00:00,23664.61,23671.23,23658.86,23665.23,4949
2026-03-31T18:33:00+00:00,23665.23,23672.98,23656.11,23671.73,4015
2026-03-31T18:34:00+00:00,23671.73,23676.48,23666.48,23672.23,3089
2026-03-31T18:35:00+00:00,23672.23,23688.98,23664.73,23687.86,3363
2026-03-31T18:36:00+00:00,23687.86,23700.36,23684.73,23695.36,3238
2026-03-31T18:37:00+00:00,23695.36,23711.23,23693.36,23708.36,3393
2026-03-31T18:38:00+00:00,23708.36,23715.86,23708.23,23713.23,3073
2026-03-31T18:39:00+00:00,23713.23,23714.23,23703.23,23704.48,2900
2026-03-31T18:40:00+00:00,23704.48,23705.86,23688.98,23696.61,3590
2026-03-31T18:41:00+00:00,23696.61,23701.73,23684.48,23689.11,3613
2026-03-31T18:42:00+00:00,23689.11,23697.23,23688.73,23694.86,2944
2026-03-31T18:43:00+00:00,23694.86,23695.61,23682.36,23683.36,2724
2026-03-31T18:44:00+00:00,23683.36,23689.61,23678.48,23688.98,2897
2026-03-31T18:45:00+00:00,23688.98,23710.86,23688.73,23705.61,3282
2026-03-31T18:46:00+00:00,23705.61,23714.98,23698.23,23711.11,2302
2026-03-31T18:47:00+00:00,23711.11,23717.23,23707.98,23709.48,2031
2026-03-31T18:48:00+00:00,23709.48,23710.23,23698.98,23702.23,2514
2026-03-31T18:49:00+00:00,23702.23,23704.36,23689.36,23701.86,2941
2026-03-31T18:50:00+00:00,23701.86,23719.48,23700.61,23712.98,2727
2026-03-31T18:51:00+00:00,23712.98,23723.23,23710.48,23713.86,2583
2026-03-31T18:52:00+00:00,23713.86,23715.36,23706.73,23709.86,2256
2026-03-31T18:53:00+00:00,23709.86,23716.23,23708.48,23711.86,2029
2026-03-31T18:54:00+00:00,23711.86,23714.86,23706.86,23709.61,2139
2026-03-31T18:55:00+00:00,23709.61,23718.61,23708.61,23711.73,2101
2026-03-31T18:56:00+00:00,23711.73,23716.23,23709.73,23714.36,1772
2026-03-31T18:57:00+00:00,23714.36,23717.48,23705.73,23706.86,2333
2026-03-31T18:58:00+00:00,23706.86,23715.36,23703.86,23714.86,2378
2026-03-31T18:59:00+00:00,23714.86,23715.23,23707.23,23707.36,2345
2026-03-31T19:00:00+00:00,23707.36,23721.48,23705.11,23719.36,2628
2026-03-31T19:01:00+00:00,23719.36,23730.36,23715.61,23717.48,2714
2026-03-31T19:02:00+00:00,23717.48,23724.61,23712.23,23718.73,2492
2026-03-31T19:03:00+00:00,23718.73,23729.11,23717.23,23727.36,2510
2026-03-31T19:04:00+00:00,23727.36,23727.61,23714.61,23720.73,2526
2026-03-31T19:05:00+00:00,23720.73,23721.23,23706.11,23708.36,3383
2026-03-31T19:06:00+00:00,23708.36,23712.23,23702.61,23707.36,2665
2026-03-31T19:07:00+00:00,23707.36,23708.11,23696.61,23700.98,2743
2026-03-31T19:08:00+00:00,23700.98,23701.98,23685.48,23688.98,3640
2026-03-31T19:09:00+00:00,23688.98,23700.36,23687.48,23696.48,3093
2026-03-31T19:10:00+00:00,23696.48,23736.86,23695.36,23727.11,4020
2026-03-31T19:11:00+00:00,23727.11,23737.98,23725.36,23731.61,3396
2026-03-31T19:12:00+00:00,23731.61,23732.36,23722.86,23729.23,2657
2026-03-31T19:13:00+00:00,23729.23,23732.23,23718.48,23730.36,2464
2026-03-31T19:14:00+00:00,23730.36,23734.98,23725.61,23731.36,2266
2026-03-31T19:15:00+00:00,23731.36,23748.98,23730.36,23748.98,3078
2026-03-31T19:16:00+00:00,23748.98,23756.36,23736.98,23737.48,3144
2026-03-31T19:17:00+00:00,23737.48,23740.11,23727.23,23730.86,2462
2026-03-31T19:18:00+00:00,23730.86,23739.23,23724.11,23733.73,2990
2026-03-31T19:19:00+00:00,23733.73,23742.98,23732.61,23735.23,2570
2026-03-31T19:20:00+00:00,23735.23,23748.98,23733.61,23745.86,2789
2026-03-31T19:21:00+00:00,23745.86,23757.36,23744.86,23747.11,2483
2026-03-31T19:22:00+00:00,23747.11,23752.61,23742.73,23752.48,2625
2026-03-31T19:23:00+00:00,23752.48,23759.23,23746.73,23750.36,2748
2026-03-31T19:24:00+00:00,23750.36,23752.36,23743.86,23747.73,2445
2026-03-31T19:25:00+00:00,23747.73,23749.23,23741.73,23742.23,2399
2026-03-31T19:26:00+00:00,23742.23,23747.36,23726.23,23733.86,2665
2026-03-31T19:27:00+00:00,23733.86,23744.36,23730.11,23731.73,2792
2026-03-31T19:28:00+00:00,23731.73,23739.48,23728.73,23736.98,2169
2026-03-31T19:29:00+00:00,23736.98,23738.23,23731.11,23733.48,2013
2026-03-31T19:30:00+00:00,23733.48,23755.11,23730.11,23749.86,3816
2026-03-31T19:31:00+00:00,23749.86,23750.61,23733.36,23737.86,3002
2026-03-31T19:32:00+00:00,23737.86,23741.73,23733.11,23733.98,3141
2026-03-31T19:33:00+00:00,23733.98,23740.36,23726.73,23739.98,2466
2026-03-31T19:34:00+00:00,23739.98,23744.73,23734.98,23736.86,2505
2026-03-31T19:35:00+00:00,23736.86,23752.11,23735.23,23747.98,3132
2026-03-31T19:36:00+00:00,23747.98,23760.86,23743.23,23752.36,2857
2026-03-31T19:37:00+00:00,23752.36,23765.23,23752.11,23759.48,2762
2026-03-31T19:38:00+00:00,23759.48,23762.23,23755.73,23760.98,2141
2026-03-31T19:39:00+00:00,23760.98,23766.61,23758.48,23761.48,2392
2026-03-31T19:40:00+00:00,23761.48,23770.36,23756.61,23765.11,2895
2026-03-31T19:41:00+00:00,23765.11,23766.73,23752.86,23757.23,2813
2026-03-31T19:42:00+00:00,23757.23,23760.36,23749.23,23750.86,2993
2026-03-31T19:43:00+00:00,23750.86,23751.86,23743.36,23746.23,2962
2026-03-31T19:44:00+00:00,23746.23,23763.11,23742.48,23758.86,2937
2026-03-31T19:45:00+00:00,23758.86,23765.23,23750.11,23760.23,2969
2026-03-31T19:46:00+00:00,23760.23,23782.98,23757.36,23780.11,2977
2026-03-31T19:47:00+00:00,23780.11,23784.36,23773.86,23783.86,2799
2026-03-31T19:48:00+00:00,23783.86,23794.11,23781.98,23790.73,3116
2026-03-31T19:49:00+00:00,23790.73,23797.23,23787.61,23789.48,2115
2026-03-31T19:50:00+00:00,23789.48,23826.11,23788.03,23798.86,6955
2026-03-31T19:51:00+00:00,23798.86,23800.36,23764.28,23770.61,4575
2026-03-31T19:52:00+00:00,23770.61,23774.86,23750.23,23753.61,5925
2026-03-31T19:53:00+00:00,23753.61,23760.48,23745.03,23754.36,5607
2026-03-31T19:54:00+00:00,23754.36,23771.73,23746.86,23761.73,5547
2026-03-31T19:55:00+00:00,23761.73,23778.73,23750.86,23753.11,8366
2026-03-31T19:56:00+00:00,23753.11,23758.61,23733.98,23740.11,4665
2026-03-31T19:57:00+00:00,23740.11,23764.86,23733.61,23760.11,5185
2026-03-31T19:58:00+00:00,23760.11,23766.36,23754.48,23756.73,5367
2026-03-31T19:59:00+00:00,23756.73,23783.23,23751.73,23762.86,13403
2026-03-31T20:00:00+00:00,23762.86,23778.71,23749.21,23769.46,7376
2026-03-31T20:01:00+00:00,23769.46,23774.079999999998,23752.329999999998,23760.829999999998,3148
2026-03-31T20:02:00+00:00,23760.829999999998,23765.21,23744.46,23747.96,2721
2026-03-31T20:03:00+00:00,23747.96,23752.829999999998,23734.21,23736.46,2284
2026-03-31T20:04:00+00:00,23736.46,23740.46,23719.829999999998,23728.96,2620
2026-03-31T20:05:00+00:00,23728.96,23748.829999999998,23727.96,23745.579999999998,1958
2026-03-31T20:06:00+00:00,23745.579999999998,23751.579999999998,23741.96,23750.579999999998,1500
2026-03-31T20:07:00+00:00,23750.579999999998,23759.96,23745.829999999998,23758.079999999998,1632
2026-03-31T20:08:00+00:00,23758.079999999998,23767.21,23754.21,23763.21,1485
2026-03-31T20:09:00+00:00,23763.21,23782.079999999998,23760.96,23773.829999999998,1620
2026-03-31T20:10:00+00:00,23773.829999999998,23785.21,23765.21,23782.21,1546
2026-03-31T20:11:00+00:00,23782.21,23783.829999999998,23768.21,23770.829999999998,1568
2026-03-31T20:12:00+00:00,23770.829999999998,23775.46,23768.71,23771.079999999998,1420
2026-03-31T20:13:00+00:00,23771.079999999998,23785.079999999998,23769.21,23779.079999999998,1914
2026-03-31T20:14:00+00:00,23779.079999999998,23782.21,23773.329999999998,23777.21,1608
2026-03-31T20:15:00+00:00,23777.21,23790.829999999998,23771.46,23786.46,1249
2026-03-31T20:16:00+00:00,23786.46,23789.579999999998,23779.46,23779.96,864
2026-03-31T20:17:00+00:00,23779.96,23783.96,23778.579999999998,23782.96,835
2026-03-31T20:18:00+00:00,23782.96,23791.21,23782.96,23788.46,1036
2026-03-31T20:19:00+00:00,23788.46,23793.46,23785.329999999998,23791.21,827
2026-03-31T20:20:00+00:00,23791.21,23795.71,23788.46,23790.329999999998,1009
2026-03-31T20:21:00+00:00,23790.329999999998,23792.329999999998,23780.21,23783.579999999998,961
2026-03-31T20:22:00+00:00,23783.579999999998,23787.46,23780.46,23784.96,889
2026-03-31T20:23:00+00:00,23784.96,23790.329999999998,23783.579999999998,23788.829999999998,653
2026-03-31T20:24:00+00:00,23788.829999999998,23789.21,23782.46,23786.829999999998,797
2026-03-31T20:25:00+00:00,23786.829999999998,23791.96,23783.079999999998,23789.96,793
2026-03-31T20:26:00+00:00,23789.96,23792.71,23781.079999999998,23784.46,834
2026-03-31T20:27:00+00:00,23784.46,23787.46,23780.829999999998,23781.71,837
2026-03-31T20:28:00+00:00,23781.71,23788.71,23778.329999999998,23788.21,745
2026-03-31T20:29:00+00:00,23788.21,23794.829999999998,23787.46,23793.46,696
2026-03-31T20:30:00+00:00,23793.46,23796.579999999998,23789.46,23790.71,786
2026-03-31T20:31:00+00:00,23790.71,23791.329999999998,23783.96,23788.829999999998,622
2026-03-31T20:32:00+00:00,23788.829999999998,23791.329999999998,23786.579999999998,23790.71,643
2026-03-31T20:33:00+00:00,23790.71,23791.329999999998,23787.079999999998,23789.46,440
2026-03-31T20:34:00+00:00,23789.46,23791.71,23785.329999999998,23789.96,540
2026-03-31T20:35:00+00:00,23789.96,23793.21,23789.079999999998,23791.829999999998,626
2026-03-31T20:36:00+00:00,23791.829999999998,23792.579999999998,23786.579999999998,23787.46,611
2026-03-31T20:37:00+00:00,23787.46,23787.579999999998,23782.46,23783.829999999998,540
2026-03-31T20:38:00+00:00,23783.829999999998,23785.579999999998,23779.96,23782.21,457
2026-03-31T20:39:00+00:00,23782.21,23782.46,23771.46,23780.46,792
2026-03-31T20:40:00+00:00,23780.46,23780.579999999998,23774.829999999998,23776.829999999998,554
2026-03-31T20:41:00+00:00,23776.829999999998,23778.46,23772.829999999998,23772.829999999998,706
2026-03-31T20:42:00+00:00,23772.829999999998,23775.96,23766.71,23766.96,874
2026-03-31T20:43:00+00:00,23766.96,23768.71,23761.829999999998,23762.71,900
2026-03-31T20:44:00+00:00,23762.71,23763.079999999998,23757.829999999998,23761.21,801
2026-03-31T20:45:00+00:00,23761.21,23768.71,23759.71,23761.829999999998,790
2026-03-31T20:46:00+00:00,23761.829999999998,23764.079999999998,23758.21,23759.21,640
2026-03-31T20:47:00+00:00,23759.21,23764.329999999998,23757.329999999998,23764.21,633
2026-03-31T20:48:00+00:00,23764.21,23768.21,23763.21,23763.46,653
2026-03-31T20:49:00+00:00,23763.46,23767.829999999998,23760.96,23763.71,569
2026-03-31T20:50:00+00:00,23763.71,23763.829999999998,23757.71,23757.96,485
2026-03-31T20:51:00+00:00,23757.96,23760.96,23755.46,23759.329999999998,468
2026-03-31T20:52:00+00:00,23759.329999999998,23764.21,23759.329999999998,23761.21,555
2026-03-31T20:53:00+00:00,23761.21,23762.96,23756.71,23757.46,466
2026-03-31T20:54:00+00:00,23757.46,23759.079999999998,23754.079999999998,23758.329999999998,529
2026-03-31T20:55:00+00:00,23758.329999999998,23759.96,23754.46,23755.079999999998,493
2026-03-31T20:56:00+00:00,23755.079999999998,23757.829999999998,23751.329999999998,23751.96,379
2026-03-31T20:57:00+00:00,23751.96,23752.579999999998,23749.079999999998,23751.579999999998,287
2026-03-31T20:58:00+00:00,23751.579999999998,23751.71,23745.21,23749.21,632
2026-03-31T20:59:00+00:00,23749.21,23759.829999999998,23747.46,23756.66,618
2026-03-31T22:00:00+00:00,23756.66,23764.399999999998,23726.47,23752.22,2559
2026-03-31T22:01:00+00:00,23752.22,23764.899999999998,23752.22,23759.649999999998,683
2026-03-31T22:02:00+00:00,23759.649999999998,23768.899999999998,23758.47,23764.149999999998,498
2026-03-31T22:03:00+00:00,23764.149999999998,23777.77,23760.22,23777.399999999998,739
2026-03-31T22:04:00+00:00,23777.399999999998,23792.149999999998,23762.47,23764.52,1254
2026-03-31T22:05:00+00:00,23764.52,23778.27,23764.52,23775.649999999998,753
2026-03-31T22:06:00+00:00,23775.649999999998,23782.649999999998,23769.97,23771.149999999998,630
2026-03-31T22:07:00+00:00,23771.149999999998,23771.649999999998,23765.899999999998,23767.27,316
2026-03-31T22:08:00+00:00,23767.27,23775.27,23764.72,23764.77,345
2026-03-31T22:09:00+00:00,23764.77,23765.149999999998,23758.02,23760.52,359
2026-03-31T22:10:00+00:00,23760.52,23762.52,23753.77,23759.399999999998,419
2026-03-31T22:11:00+00:00,23759.399999999998,23774.649999999998,23758.52,23774.52,397
2026-03-31T22:12:00+00:00,23774.52,23784.27,23772.22,23783.77,366
2026-03-31T22:13:00+00:00,23783.77,23793.899999999998,23781.899999999998,23793.77,330
2026-03-31T22:14:00+00:00,23793.77,23814.02,23791.399999999998,23808.649999999998,706
2026-03-31T22:15:00+00:00,23808.649999999998,23813.02,23799.649999999998,23809.77,558
2026-03-31T22:16:00+00:00,23809.77,23814.02,23798.149999999998,23799.52,922
2026-03-31T22:17:00+00:00,23799.52,23807.02,23796.649999999998,23803.02,653
2026-03-31T22:18:00+00:00,23803.02,23804.52,23797.02,23798.899999999998,610
2026-03-31T22:19:00+00:00,23798.899999999998,23802.899999999998,23796.649999999998,23800.149999999998,507
2026-03-31T22:20:00+00:00,23800.149999999998,23808.149999999998,23795.02,23798.899999999998,701
2026-03-31T22:21:00+00:00,23798.899999999998,23807.02,23779.47,23806.649999999998,1201
2026-03-31T22:22:00+00:00,23806.649999999998,23819.399999999998,23798.399999999998,23803.52,1077
2026-03-31T22:23:00+00:00,23803.52,23803.52,23788.97,23793.399999999998,1008
2026-03-31T22:24:00+00:00,23793.399999999998,23810.77,23793.149999999998,23804.77,959
2026-03-31T22:25:00+00:00,23804.77,23806.399999999998,23794.77,23803.27,760
2026-03-31T22:26:00+00:00,23803.27,23806.27,23802.399999999998,23804.899999999998,445
2026-03-31T22:27:00+00:00,23804.899999999998,23806.399999999998,23804.149999999998,23805.649999999998,357
2026-03-31T22:28:00+00:00,23805.649999999998,23813.399999999998,23805.149999999998,23811.77,332
2026-03-31T22:29:00+00:00,23811.77,23812.27,23801.77,23804.149999999998,474
2026-03-31T22:30:00+00:00,23804.149999999998,23805.27,23800.399999999998,23800.399999999998,543
2026-03-31T22:31:00+00:00,23800.399999999998,23808.02,23799.52,23804.77,612
2026-03-31T22:32:00+00:00,23804.77,23804.899999999998,23796.649999999998,23796.649999999998,530
2026-03-31T22:33:00+00:00,23796.649999999998,23797.27,23789.149999999998,23793.02,789
2026-03-31T22:34:00+00:00,23793.02,23793.649999999998,23787.399999999998,23788.149999999998,693
2026-03-31T22:35:00+00:00,23788.149999999998,23790.399999999998,23784.649999999998,23787.52,505
2026-03-31T22:36:00+00:00,23787.52,23791.02,23783.77,23786.399999999998,622
2026-03-31T22:37:00+00:00,23786.399999999998,23795.27,23786.27,23795.149999999998,620
2026-03-31T22:38:00+00:00,23795.149999999998,23803.27,23792.52,23798.77,523
2026-03-31T22:39:00+00:00,23798.77,23804.77,23798.77,23802.27,480
2026-03-31T22:40:00+00:00,23802.27,23810.27,23800.649999999998,23809.77,459
2026-03-31T22:41:00+00:00,23809.77,23814.77,23803.52,23804.77,470
2026-03-31T22:42:00+00:00,23804.77,23818.899999999998,23804.52,23816.52,595
2026-03-31T22:43:00+00:00,23816.52,23816.649999999998,23806.77,23810.02,577
2026-03-31T22:44:00+00:00,23810.02,23813.52,23803.399999999998,23808.149999999998,469
2026-03-31T22:45:00+00:00,23808.149999999998,23810.02,23804.899999999998,23805.52,311
2026-03-31T22:46:00+00:00,23805.52,23810.399999999998,23801.52,23805.52,393
2026-03-31T22:47:00+00:00,23805.52,23805.52,23797.77,23798.399999999998,563
2026-03-31T22:48:00+00:00,23798.399999999998,23800.27,23792.27,23795.77,461
2026-03-31T22:49:00+00:00,23795.77,23807.649999999998,23795.77,23801.77,527
2026-03-31T22:50:00+00:00,23801.77,23801.77,23795.899999999998,23797.27,507
2026-03-31T22:51:00+00:00,23797.27,23797.52,23792.899999999998,23794.399999999998,365
2026-03-31T22:52:00+00:00,23794.399999999998,23796.899999999998,23792.77,23795.52,379
2026-03-31T22:53:00+00:00,23795.52,23797.02,23793.52,23795.27,366
2026-03-31T22:54:00+00:00,23795.27,23802.02,23794.899999999998,23798.899999999998,279
2026-03-31T22:55:00+00:00,23798.899999999998,23803.399999999998,23797.77,23801.149999999998,251
2026-03-31T22:56:00+00:00,23801.149999999998,23802.149999999998,23800.149999999998,23800.77,177
2026-03-31T22:57:00+00:00,23800.77,23802.77,23796.149999999998,23798.149999999998,256
2026-03-31T22:58:00+00:00,23798.149999999998,23803.52,23797.27,23801.52,241
2026-03-31T22:59:00+00:00,23801.52,23804.899999999998,23799.52,23803.649999999998,405
2026-03-31T23:00:00+00:00,23803.649999999998,23803.77,23792.649999999998,23792.899999999998,696
2026-03-31T23:01:00+00:00,23792.899999999998,23793.149999999998,23789.149999999998,23790.149999999998,737
2026-03-31T23:02:00+00:00,23790.149999999998,23804.399999999998,23790.149999999998,23802.149999999998,729
2026-03-31T23:03:00+00:00,23802.149999999998,23806.899999999998,23801.52,23804.77,588
2026-03-31T23:04:00+00:00,23804.77,23806.02,23798.52,23799.149999999998,569
2026-03-31T23:05:00+00:00,23799.149999999998,23809.149999999998,23797.52,23808.52,534
2026-03-31T23:06:00+00:00,23808.52,23809.77,23803.02,23806.27,495
2026-03-31T23:07:00+00:00,23806.27,23807.649999999998,23798.649999999998,23800.77,539
2026-03-31T23:08:00+00:00,23800.77,23803.149999999998,23797.149999999998,23798.02,574
2026-03-31T23:09:00+00:00,23798.02,23800.149999999998,23795.27,23795.899999999998,449
2026-03-31T23:10:00+00:00,23795.899999999998,23803.149999999998,23795.77,23797.77,393
2026-03-31T23:11:00+00:00,23797.77,23802.27,23792.899999999998,23794.02,433
2026-03-31T23:12:00+00:00,23794.02,23801.77,23792.52,23801.399999999998,403
2026-03-31T23:13:00+00:00,23801.399999999998,23802.02,23797.899999999998,23801.649999999998,351
2026-03-31T23:14:00+00:00,23801.649999999998,23802.149999999998,23798.77,23800.02,376
2026-03-31T23:15:00+00:00,23800.02,23800.649999999998,23793.77,23793.899999999998,423
2026-03-31T23:16:00+00:00,23793.899999999998,23805.399999999998,23793.899999999998,23804.27,507
2026-03-31T23:17:00+00:00,23804.27,23815.27,23803.899999999998,23813.02,692
2026-03-31T23:18:00+00:00,23813.02,23813.52,23806.77,23811.77,536
2026-03-31T23:19:00+00:00,23811.77,23814.649999999998,23808.899999999998,23810.899999999998,497
2026-03-31T23:20:00+00:00,23810.899999999998,23813.77,23807.52,23813.649999999998,479
2026-03-31T23:21:00+00:00,23813.649999999998,23814.399999999998,23810.149999999998,23810.649999999998,338
2026-03-31T23:22:00+00:00,23810.649999999998,23810.899999999998,23800.899999999998,23803.02,506
2026-03-31T23:23:00+00:00,23803.02,23811.399999999998,23802.77,23811.27,488
2026-03-31T23:24:00+00:00,23811.27,23814.149999999998,23808.77,23813.52,347
2026-03-31T23:25:00+00:00,23813.52,23815.899999999998,23808.649999999998,23809.649999999998,609
2026-03-31T23:26:00+00:00,23809.649999999998,23816.02,23808.649999999998,23813.27,395
2026-03-31T23:27:00+00:00,23813.27,23815.899999999998,23809.399999999998,23813.52,238
2026-03-31T23:28:00+00:00,23813.52,23816.02,23810.899999999998,23815.02,331
2026-03-31T23:29:00+00:00,23815.02,23830.02,23814.77,23823.399999999998,674
2026-03-31T23:30:00+00:00,23823.399999999998,23833.02,23820.27,23829.399999999998,574
2026-03-31T23:31:00+00:00,23829.399999999998,23830.02,23823.899999999998,23824.149999999998,402
2026-03-31T23:32:00+00:00,23824.149999999998,23827.149999999998,23819.77,23827.02,346
2026-03-31T23:33:00+00:00,23827.02,23831.149999999998,23825.399999999998,23831.02,431
2026-03-31T23:34:00+00:00,23831.02,23842.399999999998,23830.77,23842.149999999998,871
2026-03-31T23:35:00+00:00,23842.149999999998,23850.149999999998,23840.27,23843.149999999998,951
2026-03-31T23:36:00+00:00,23843.149999999998,23862.52,23839.52,23852.77,1161
2026-03-31T23:37:00+00:00,23852.77,23859.02,23851.149999999998,23856.149999999998,1166
2026-03-31T23:38:00+00:00,23856.149999999998,23865.399999999998,23850.52,23858.52,1237
2026-03-31T23:39:00+00:00,23858.52,23862.52,23854.899999999998,23856.149999999998,887
2026-03-31T23:40:00+00:00,23856.149999999998,23856.27,23840.899999999998,23843.649999999998,851
2026-03-31T23:41:00+00:00,23843.649999999998,23844.02,23834.02,23838.399999999998,712
2026-03-31T23:42:00+00:00,23838.399999999998,23841.02,23835.52,23837.02,535
2026-03-31T23:43:00+00:00,23837.02,23838.52,23832.52,23834.149999999998,407
2026-03-31T23:44:00+00:00,23834.149999999998,23837.399999999998,23830.399999999998,23833.149999999998,599
2026-03-31T23:45:00+00:00,23833.149999999998,23840.27,23831.149999999998,23836.02,861
2026-03-31T23:46:00+00:00,23836.02,23836.649999999998,23831.77,23835.52,526
2026-03-31T23:47:00+00:00,23835.52,23839.399999999998,23827.649999999998,23831.52,724
2026-03-31T23:48:00+00:00,23831.52,23835.149999999998,23829.149999999998,23835.02,428
2026-03-31T23:49:00+00:00,23835.02,23842.149999999998,23831.649999999998,23841.149999999998,586
2026-03-31T23:50:00+00:00,23841.149999999998,23855.149999999998,23839.399999999998,23851.649999999998,826
2026-03-31T23:51:00+00:00,23851.649999999998,23852.149999999998,23844.899999999998,23846.149999999998,575
2026-03-31T23:52:00+00:00,23846.149999999998,23861.77,23845.52,23858.649999999998,824
2026-03-31T23:53:00+00:00,23858.649999999998,23869.399999999998,23855.47,23858.02,1214
2026-03-31T23:54:00+00:00,23858.02,23864.899999999998,23857.47,23860.399999999998,834
2026-03-31T23:55:00+00:00,23860.399999999998,23860.52,23853.399999999998,23858.27,536
2026-03-31T23:56:00+00:00,23858.27,23858.399999999998,23853.649999999998,23856.77,633
2026-03-31T23:57:00+00:00,23856.77,23868.399999999998,23855.649999999998,23867.27,894
2026-03-31T23:58:00+00:00,23867.27,23891.399999999998,23865.899999999998,23881.149999999998,1776
2026-03-31T23:59:00+00:00,23881.149999999998,23887.77,23878.399999999998,23882.399999999998,1257
2026-04-01T00:00:00+00:00,23882.399999999998,23882.52,23865.649999999998,23872.27,1690
2026-04-01T00:01:00+00:00,23872.27,23874.52,23866.77,23870.899999999998,1053
2026-04-01T00:02:00+00:00,23870.899999999998,23875.77,23866.899999999998,23875.149999999998,1251
2026-04-01T00:03:00+00:00,23875.149999999998,23894.02,23874.27,23887.02,1780
2026-04-01T00:04:00+00:00,23887.02,23892.399999999998,23881.52,23892.399999999998,1220
2026-04-01T00:05:00+00:00,23892.399999999998,23892.399999999998,23878.02,23884.27,1690
2026-04-01T00:06:00+00:00,23884.27,23887.52,23870.149999999998,23872.02,2205
2026-04-01T00:07:00+00:00,23872.02,23877.02,23867.52,23869.52,1988
2026-04-01T00:08:00+00:00,23869.52,23886.899999999998,23868.399999999998,23878.52,1523
2026-04-01T00:09:00+00:00,23878.52,23886.149999999998,23876.27,23876.52,1289
2026-04-01T00:10:00+00:00,23876.52,23884.27,23871.52,23874.02,1547
2026-04-01T00:11:00+00:00,23874.02,23875.27,23866.27,23868.149999999998,1415
2026-04-01T00:12:00+00:00,23868.149999999998,23876.899999999998,23867.27,23874.27,1409
2026-04-01T00:13:00+00:00,23874.27,23880.399999999998,23869.149999999998,23876.02,1355
2026-04-01T00:14:00+00:00,23876.02,23882.52,23871.77,23880.399999999998,1244
2026-04-01T00:15:00+00:00,23880.399999999998,23883.149999999998,23871.399999999998,23877.899999999998,1556
2026-04-01T00:16:00+00:00,23877.899999999998,23881.899999999998,23860.399999999998,23862.399999999998,1361
2026-04-01T00:17:00+00:00,23862.399999999998,23867.899999999998,23859.52,23867.149999999998,1348
2026-04-01T00:18:00+00:00,23867.149999999998,23871.899999999998,23865.899999999998,23866.02,1224
2026-04-01T00:19:00+00:00,23866.02,23877.02,23864.899999999998,23871.649999999998,1501
2026-04-01T00:20:00+00:00,23871.649999999998,23872.02,23865.899999999998,23867.399999999998,971
2026-04-01T00:21:00+00:00,23867.399999999998,23867.399999999998,23851.399999999998,23860.399999999998,1284
2026-04-01T00:22:00+00:00,23860.399999999998,23864.02,23852.899999999998,23858.52,1136
2026-04-01T00:23:00+00:00,23858.52,23866.899999999998,23854.649999999998,23866.149999999998,996
2026-04-01T00:24:00+00:00,23866.149999999998,23878.02,23866.02,23872.399999999998,1391
2026-04-01T00:25:00+00:00,23872.399999999998,23875.899999999998,23868.149999999998,23873.02,1013
2026-04-01T00:26:00+00:00,23873.02,23873.27,23861.77,23862.899999999998,1144
2026-04-01T00:27:00+00:00,23862.899999999998,23867.52,23859.52,23865.149999999998,1449
2026-04-01T00:28:00+00:00,23865.149999999998,23866.52,23859.149999999998,23861.77,840
2026-04-01T00:29:00+00:00,23861.77,23869.149999999998,23860.899999999998,23867.399999999998,819
2026-04-01T00:30:00+00:00,23867.399999999998,23870.399999999998,23862.27,23862.399999999998,829
2026-04-01T00:31:00+00:00,23862.399999999998,23865.02,23856.899999999998,23857.02,918
2026-04-01T00:32:00+00:00,23857.02,23857.399999999998,23838.27,23854.399999999998,2003
2026-04-01T00:33:00+00:00,23854.399999999998,23855.27,23844.649999999998,23853.52,1226
2026-04-01T00:34:00+00:00,23853.52,23857.149999999998,23847.27,23847.899999999998,1142
2026-04-01T00:35:00+00:00,23847.899999999998,23858.149999999998,23846.27,23856.899999999998,1411
2026-04-01T00:36:00+00:00,23856.899999999998,23858.399999999998,23850.27,23850.27,818
2026-04-01T00:37:00+00:00,23850.27,23859.899999999998,23848.47,23852.399999999998,1083
2026-04-01T00:38:00+00:00,23852.399999999998,23857.27,23851.77,23853.899999999998,839
2026-04-01T00:39:00+00:00,23853.899999999998,23856.649999999998,23851.52,23852.27,686
2026-04-01T00:40:00+00:00,23852.27,23869.399999999998,23852.27,23868.899999999998,1095
2026-04-01T00:41:00+00:00,23868.899999999998,23870.02,23865.52,23867.02,933
2026-04-01T00:42:00+00:00,23867.02,23871.149999999998,23862.649999999998,23863.52,854
2026-04-01T00:43:00+00:00,23863.52,23864.77,23860.77,23862.77,963
2026-04-01T00:44:00+00:00,23862.77,23867.899999999998,23861.77,23866.27,972
2026-04-01T00:45:00+00:00,23866.27,23866.27,23857.02,23858.77,1173
2026-04-01T00:46:00+00:00,23858.77,23866.02,23858.77,23862.649999999998,1090
2026-04-01T00:47:00+00:00,23862.649999999998,23867.02,23861.02,23866.02,1050
2026-04-01T00:48:00+00:00,23866.02,23866.02,23862.149999999998,23862.649999999998,887
2026-04-01T00:49:00+00:00,23862.649999999998,23866.02,23859.399999999998,23863.149999999998,749
2026-04-01T00:50:00+00:00,23863.149999999998,23871.649999999998,23863.02,23868.52,984
2026-04-01T00:51:00+00:00,23868.52,23874.02,23865.77,23872.27,919
2026-04-01T00:52:00+00:00,23872.27,23877.149999999998,23861.899999999998,23864.399999999998,1010
2026-04-01T00:53:00+00:00,23864.399999999998,23872.149999999998,23862.899999999998,23869.899999999998,933
2026-04-01T00:54:00+00:00,23869.899999999998,23870.399999999998,23864.149999999998,23867.77,927
2026-04-01T00:55:00+00:00,23867.77,23872.899999999998,23867.27,23868.77,820
2026-04-01T00:56:00+00:00,23868.77,23868.899999999998,23862.02,23863.399999999998,906
2026-04-01T00:57:00+00:00,23863.399999999998,23870.52,23862.399999999998,23869.649999999998,853
2026-04-01T00:58:00+00:00,23869.649999999998,23876.02,23867.899999999998,23872.77,1177
2026-04-01T00:59:00+00:00,23872.77,23882.399999999998,23871.77,23881.77,1331
2026-04-01T01:00:00+00:00,23881.77,23888.149999999998,23861.47,23870.649999999998,2345
2026-04-01T01:01:00+00:00,23870.649999999998,23878.399999999998,23855.47,23859.02,2157
2026-04-01T01:02:00+00:00,23859.02,23868.77,23851.149999999998,23861.649999999998,2052
2026-04-01T01:03:00+00:00,23861.649999999998,23871.77,23857.27,23868.399999999998,1637
2026-04-01T01:04:00+00:00,23868.399999999998,23870.149999999998,23852.149999999998,23853.02,1547
2026-04-01T01:05:00+00:00,23853.02,23855.27,23835.649999999998,23836.02,2143
2026-04-01T01:06:00+00:00,23836.02,23840.52,23821.02,23824.27,2506
2026-04-01T01:07:00+00:00,23824.27,23844.77,23823.899999999998,23840.52,2103
2026-04-01T01:08:00+00:00,23840.52,23844.02,23833.399999999998,23839.27,1596
2026-04-01T01:09:00+00:00,23839.27,23845.649999999998,23838.649999999998,23842.77,1591
2026-04-01T01:10:00+00:00,23842.77,23854.899999999998,23837.02,23852.77,1544
2026-04-01T01:11:00+00:00,23852.77,23854.77,23847.27,23854.149999999998,1032
2026-04-01T01:12:00+00:00,23854.149999999998,23854.149999999998,23841.149999999998,23847.899999999998,1033
2026-04-01T01:13:00+00:00,23847.899999999998,23853.899999999998,23841.27,23842.399999999998,1439
2026-04-01T01:14:00+00:00,23842.399999999998,23848.02,23842.27,23844.27,1075
2026-04-01T01:15:00+00:00,23844.27,23845.27,23834.02,23836.02,1434
2026-04-01T01:16:00+00:00,23836.02,23837.77,23827.02,23829.02,1321
2026-04-01T01:17:00+00:00,23829.02,23833.52,23826.399999999998,23831.899999999998,1234
2026-04-01T01:18:00+00:00,23831.899999999998,23843.149999999998,23830.02,23840.02,1503
2026-04-01T01:19:00+00:00,23840.02,23845.02,23837.399999999998,23842.77,1136
2026-04-01T01:20:00+00:00,23842.77,23848.52,23842.649999999998,23846.899999999998,1341
2026-04-01T01:21:00+00:00,23846.899999999998,23846.899999999998,23839.27,23842.52,1057
2026-04-01T01:22:00+00:00,23842.52,23844.649999999998,23836.02,23837.27,1156
2026-04-01T01:23:00+00:00,23837.27,23838.649999999998,23834.27,23837.27,1113
2026-04-01T01:24:00+00:00,23837.27,23847.399999999998,23835.77,23846.399999999998,1304
2026-04-01T01:25:00+00:00,23846.399999999998,23851.02,23843.399999999998,23849.27,1225
2026-04-01T01:26:00+00:00,23849.27,23858.149999999998,23846.97,23856.399999999998,1142
2026-04-01T01:27:00+00:00,23856.399999999998,23860.149999999998,23852.27,23859.52,1358
2026-04-01T01:28:00+00:00,23859.52,23859.52,23853.27,23855.27,1189
2026-04-01T01:29:00+00:00,23855.27,23858.77,23854.27,23856.649999999998,1116
2026-04-01T01:30:00+00:00,23856.649999999998,23859.02,23853.27,23855.27,1591
2026-04-01T01:31:00+00:00,23855.27,23856.77,23849.02,23850.899999999998,1052
2026-04-01T01:32:00+00:00,23850.899999999998,23851.399999999998,23841.399999999998,23842.27,1293
2026-04-01T01:33:00+00:00,23842.27,23852.149999999998,23842.27,23851.399999999998,1291
2026-04-01T01:34:00+00:00,23851.399999999998,23853.399999999998,23833.649999999998,23834.899999999998,1559
2026-04-01T01:35:00+00:00,23834.899999999998,23839.02,23830.149999999998,23835.649999999998,1426
2026-04-01T01:36:00+00:00,23835.649999999998,23840.149999999998,23829.52,23832.27,1250
2026-04-01T01:37:00+00:00,23832.27,23835.399999999998,23830.02,23833.149999999998,918
2026-04-01T01:38:00+00:00,23833.149999999998,23833.649999999998,23827.399999999998,23829.649999999998,949
2026-04-01T01:39:00+00:00,23829.649999999998,23834.149999999998,23828.77,23833.399999999998,1065
2026-04-01T01:40:00+00:00,23833.399999999998,23837.77,23832.27,23832.77,948
2026-04-01T01:41:00+00:00,23832.77,23833.02,23824.77,23826.02,915
2026-04-01T01:42:00+00:00,23826.02,23826.899999999998,23813.899999999998,23814.899999999998,1451
2026-04-01T01:43:00+00:00,23814.899999999998,23818.149999999998,23813.02,23814.399999999998,1163
2026-04-01T01:44:00+00:00,23814.399999999998,23822.399999999998,23814.399999999998,23822.27,923
2026-04-01T01:45:00+00:00,23822.27,23822.52,23814.649999999998,23819.899999999998,1218
2026-04-01T01:46:00+00:00,23819.899999999998,23824.899999999998,23819.27,23821.149999999998,945
2026-04-01T01:47:00+00:00,23821.149999999998,23822.399999999998,23817.77,23820.899999999998,918
2026-04-01T01:48:00+00:00,23820.899999999998,23822.02,23816.02,23819.899999999998,783
2026-04-01T01:49:00+00:00,23819.899999999998,23821.149999999998,23813.399999999998,23815.399999999998,823
2026-04-01T01:50:00+00:00,23815.399999999998,23820.649999999998,23813.02,23819.399999999998,789
2026-04-01T01:51:00+00:00,23819.399999999998,23821.149999999998,23817.27,23817.77,669
2026-04-01T01:52:00+00:00,23817.77,23819.649999999998,23813.52,23818.52,1038
2026-04-01T01:53:00+00:00,23818.52,23823.399999999998,23818.27,23820.649999999998,812
2026-04-01T01:54:00+00:00,23820.649999999998,23830.02,23818.02,23829.02,877
2026-04-01T01:55:00+00:00,23829.02,23830.27,23825.649999999998,23827.649999999998,751
2026-04-01T01:56:00+00:00,23827.649999999998,23828.52,23821.899999999998,23822.27,816
2026-04-01T01:57:00+00:00,23822.27,23827.649999999998,23820.149999999998,23827.27,790
2026-04-01T01:58:00+00:00,23827.27,23828.27,23823.149999999998,23824.77,715
2026-04-01T01:59:00+00:00,23824.77,23826.149999999998,23821.77,23823.52,747
2026-04-01T02:00:00+00:00,23823.52,23832.399999999998,23823.52,23830.899999999998,861
2026-04-01T02:01:00+00:00,23830.899999999998,23837.27,23827.649999999998,23836.149999999998,867
2026-04-01T02:02:00+00:00,23836.149999999998,23841.52,23835.649999999998,23840.52,873
2026-04-01T02:03:00+00:00,23840.52,23840.52,23833.52,23837.02,692
2026-04-01T02:04:00+00:00,23837.02,23840.52,23834.27,23836.649999999998,641
2026-04-01T02:05:00+00:00,23836.649999999998,23839.52,23832.899999999998,23836.27,590
2026-04-01T02:06:00+00:00,23836.27,23838.27,23833.27,23833.649999999998,765
2026-04-01T02:07:00+00:00,23833.649999999998,23838.899999999998,23831.399999999998,23835.27,937
2026-04-01T02:08:00+00:00,23835.27,23836.27,23831.899999999998,23833.399999999998,931
2026-04-01T02:09:00+00:00,23833.399999999998,23837.02,23831.649999999998,23833.899999999998,706
2026-04-01T02:10:00+00:00,23833.899999999998,23837.399999999998,23826.27,23827.399999999998,980
2026-04-01T02:11:00+00:00,23827.399999999998,23827.77,23817.02,23818.399999999998,1064
2026-04-01T02:12:00+00:00,23818.399999999998,23822.899999999998,23818.149999999998,23821.27,764
2026-04-01T02:13:00+00:00,23821.27,23822.02,23816.649999999998,23818.27,764
2026-04-01T02:14:00+00:00,23818.27,23823.02,23817.899999999998,23820.77,662
2026-04-01T02:15:00+00:00,23820.77,23820.77,23814.02,23817.899999999998,837
2026-04-01T02:16:00+00:00,23817.899999999998,23820.02,23814.52,23817.52,841
2026-04-01T02:17:00+00:00,23817.52,23820.02,23814.77,23817.77,795
2026-04-01T02:18:00+00:00,23817.77,23821.149999999998,23817.77,23819.649999999998,833
2026-04-01T02:19:00+00:00,23819.649999999998,23827.27,23819.649999999998,23825.149999999998,822
2026-04-01T02:20:00+00:00,23825.149999999998,23825.399999999998,23816.97,23821.399999999998,762
2026-04-01T02:21:00+00:00,23821.399999999998,23821.52,23818.27,23821.399999999998,563
2026-04-01T02:22:00+00:00,23821.399999999998,23821.399999999998,23817.52,23817.77,480
2026-04-01T02:23:00+00:00,23817.77,23823.899999999998,23816.149999999998,23823.899999999998,748
2026-04-01T02:24:00+00:00,23823.899999999998,23823.899999999998,23818.77,23821.27,663
2026-04-01T02:25:00+00:00,23821.27,23822.52,23816.52,23819.399999999998,721
2026-04-01T02:26:00+00:00,23819.399999999998,23820.399999999998,23811.52,23815.399999999998,1050
2026-04-01T02:27:00+00:00,23815.399999999998,23819.149999999998,23811.77,23817.27,980
2026-04-01T02:28:00+00:00,23817.27,23818.399999999998,23811.27,23815.52,751
2026-04-01T02:29:00+00:00,23815.52,23815.899999999998,23811.27,23814.27,624
2026-04-01T02:30:00+00:00,23814.27,23818.649999999998,23807.149999999998,23814.649999999998,911
2026-04-01T02:31:00+00:00,23814.649999999998,23818.149999999998,23814.02,23814.52,892
2026-04-01T02:32:00+00:00,23814.52,23815.02,23809.649999999998,23811.52,767
2026-04-01T02:33:00+00:00,23811.52,23815.77,23808.899999999998,23811.399999999998,750
2026-04-01T02:34:00+00:00,23811.399999999998,23811.899999999998,23805.02,23805.27,637
2026-04-01T02:35:00+00:00,23805.27,23810.02,23803.77,23805.02,743
2026-04-01T02:36:00+00:00,23805.02,23808.27,23802.27,23804.02,668
2026-04-01T02:37:00+00:00,23804.02,23809.899999999998,23802.149999999998,23806.399999999998,655
2026-04-01T02:38:00+00:00,23806.399999999998,23809.649999999998,23803.649999999998,23809.52,777
2026-04-01T02:39:00+00:00,23809.52,23811.149999999998,23807.399999999998,23809.77,711
2026-04-01T02:40:00+00:00,23809.77,23812.149999999998,23808.52,23810.649999999998,686
2026-04-01T02:41:00+00:00,23810.649999999998,23817.77,23807.52,23817.649999999998,891
2026-04-01T02:42:00+00:00,23817.649999999998,23820.52,23815.149999999998,23818.649999999998,739
2026-04-01T02:43:00+00:00,23818.649999999998,23820.399999999998,23816.77,23818.77,524
2026-04-01T02:44:00+00:00,23818.77,23819.77,23815.77,23817.27,620
2026-04-01T02:45:00+00:00,23817.27,23824.899999999998,23816.899999999998,23823.649999999998,897
2026-04-01T02:46:00+00:00,23823.649999999998,23828.77,23815.649999999998,23815.77,1078
2026-04-01T02:47:00+00:00,23815.77,23821.52,23814.399999999998,23821.52,629
2026-04-01T02:48:00+00:00,23821.52,23824.149999999998,23817.399999999998,23819.77,756
2026-04-01T02:49:00+00:00,23819.77,23820.649999999998,23814.899999999998,23815.52,651
2026-04-01T02:50:00+00:00,23815.52,23818.02,23815.02,23815.899999999998,693
2026-04-01T02:51:00+00:00,23815.899999999998,23818.27,23814.52,23814.649999999998,476
2026-04-01T02:52:00+00:00,23814.649999999998,23816.52,23812.02,23813.27,505
2026-04-01T02:53:00+00:00,23813.27,23818.149999999998,23811.149999999998,23816.149999999998,555
2026-04-01T02:54:00+00:00,23816.149999999998,23822.899999999998,23815.399999999998,23822.02,680
2026-04-01T02:55:00+00:00,23822.02,23824.149999999998,23815.899999999998,23818.649999999998,719
2026-04-01T02:56:00+00:00,23818.649999999998,23818.649999999998,23812.27,23814.77,740
2026-04-01T02:57:00+00:00,23814.77,23818.77,23813.47,23814.52,873
2026-04-01T02:58:00+00:00,23814.52,23816.649999999998,23810.649999999998,23812.52,626
2026-04-01T02:59:00+00:00,23812.52,23815.27,23812.02,23812.77,624
2026-04-01T03:00:00+00:00,23812.77,23814.649999999998,23810.399999999998,23810.77,777
2026-04-01T03:01:00+00:00,23810.77,23823.149999999998,23809.47,23823.02,737
2026-04-01T03:02:00+00:00,23823.02,23823.02,23817.77,23822.02,570
2026-04-01T03:03:00+00:00,23822.02,23823.77,23820.77,23822.399999999998,552
2026-04-01T03:04:00+00:00,23822.399999999998,23822.399999999998,23816.27,23817.399999999998,549
2026-04-01T03:05:00+00:00,23817.399999999998,23820.27,23817.149999999998,23818.649999999998,459
2026-04-01T03:06:00+00:00,23818.649999999998,23823.649999999998,23818.02,23820.27,547
2026-04-01T03:07:00+00:00,23820.27,23833.02,23819.899999999998,23829.149999999998,750
2026-04-01T03:08:00+00:00,23829.149999999998,23830.77,23825.899999999998,23830.27,688
2026-04-01T03:09:00+00:00,23830.27,23833.649999999998,23827.27,23829.399999999998,783
2026-04-01T03:10:00+00:00,23829.399999999998,23831.77,23827.77,23830.27,753
2026-04-01T03:11:00+00:00,23830.27,23831.27,23825.02,23827.02,849
2026-04-01T03:12:00+00:00,23827.02,23830.27,23825.399999999998,23829.27,708
2026-04-01T03:13:00+00:00,23829.27,23831.52,23827.77,23830.149999999998,508
2026-04-01T03:14:00+00:00,23830.149999999998,23832.02,23827.399999999998,23828.27,664
2026-04-01T03:15:00+00:00,23828.27,23830.02,23823.02,23825.02,848
2026-04-01T03:16:00+00:00,23825.02,23827.149999999998,23824.27,23826.27,551
2026-04-01T03:17:00+00:00,23826.27,23829.399999999998,23825.77,23827.02,718
2026-04-01T03:18:00+00:00,23827.02,23827.02,23821.149999999998,23822.27,729
2026-04-01T03:19:00+00:00,23822.27,23826.399999999998,23821.399999999998,23822.52,758
2026-04-01T03:20:00+00:00,23822.52,23823.77,23819.399999999998,23822.77,591
2026-04-01T03:21:00+00:00,23822.77,23825.02,23820.27,23824.77,537
2026-04-01T03:22:00+00:00,23824.77,23825.02,23820.399999999998,23823.149999999998,443
2026-04-01T03:23:00+00:00,23823.149999999998,23826.649999999998,23822.27,23826.149999999998,507
2026-04-01T03:24:00+00:00,23826.149999999998,23826.77,23814.399999999998,23815.149999999998,830
2026-04-01T03:25:00+00:00,23815.149999999998,23820.27,23814.77,23818.52,653
2026-04-01T03:26:00+00:00,23818.52,23822.649999999998,23816.27,23817.399999999998,533
2026-04-01T03:27:00+00:00,23817.399999999998,23823.149999999998,23816.149999999998,23819.77,620
2026-04-01T03:28:00+00:00,23819.77,23822.399999999998,23819.399999999998,23821.52,482
2026-04-01T03:29:00+00:00,23821.52,23822.77,23818.649999999998,23821.27,652
2026-04-01T03:30:00+00:00,23821.27,23829.77,23820.77,23828.77,1032
2026-04-01T03:31:00+00:00,23828.77,23829.52,23825.02,23827.399999999998,696
2026-04-01T03:32:00+00:00,23827.399999999998,23829.02,23825.899999999998,23828.52,626
2026-04-01T03:33:00+00:00,23828.52,23831.52,23826.27,23831.27,675
2026-04-01T03:34:00+00:00,23831.27,23831.27,23827.149999999998,23827.649999999998,664
2026-04-01T03:35:00+00:00,23827.649999999998,23830.899999999998,23824.27,23824.52,551
2026-04-01T03:36:00+00:00,23824.52,23828.52,23822.399999999998,23827.52,612
2026-04-01T03:37:00+00:00,23827.52,23830.149999999998,23826.52,23827.399999999998,423
2026-04-01T03:38:00+00:00,23827.399999999998,23830.399999999998,23824.899999999998,23830.27,543
2026-04-01T03:39:00+00:00,23830.27,23832.27,23828.399999999998,23831.52,568
2026-04-01T03:40:00+00:00,23831.52,23832.399999999998,23829.77,23830.52,528
2026-04-01T03:41:00+00:00,23830.52,23830.52,23826.27,23829.52,511
2026-04-01T03:42:00+00:00,23829.52,23833.399999999998,23829.27,23830.899999999998,506
2026-04-01T03:43:00+00:00,23830.899999999998,23836.399999999998,23830.149999999998,23835.649999999998,610
2026-04-01T03:44:00+00:00,23835.649999999998,23836.399999999998,23833.149999999998,23833.649999999998,421
2026-04-01T03:45:00+00:00,23833.649999999998,23838.649999999998,23833.149999999998,23836.02,549
2026-04-01T03:46:00+00:00,23836.02,23836.649999999998,23832.899999999998,23834.149999999998,460
2026-04-01T03:47:00+00:00,23834.149999999998,23834.149999999998,23824.27,23824.649999999998,518
2026-04-01T03:48:00+00:00,23824.649999999998,23829.399999999998,23823.149999999998,23826.27,776
2026-04-01T03:49:00+00:00,23826.27,23831.02,23826.27,23829.27,683
2026-04-01T03:50:00+00:00,23829.27,23831.899999999998,23828.649999999998,23829.149999999998,594
2026-04-01T03:51:00+00:00,23829.149999999998,23829.149999999998,23824.899999999998,23828.27,580
2026-04-01T03:52:00+00:00,23828.27,23831.02,23827.52,23829.399999999998,534
2026-04-01T03:53:00+00:00,23829.399999999998,23830.399999999998,23826.02,23830.27,597
2026-04-01T03:54:00+00:00,23830.27,23831.149999999998,23827.52,23829.899999999998,479
2026-04-01T03:55:00+00:00,23829.899999999998,23831.52,23828.399999999998,23828.899999999998,539
2026-04-01T03:56:00+00:00,23828.899999999998,23830.399999999998,23825.77,23826.27,520
2026-04-01T03:57:00+00:00,23826.27,23829.52,23826.02,23829.149999999998,443
2026-04-01T03:58:00+00:00,23829.149999999998,23829.399999999998,23825.52,23826.02,525
2026-04-01T03:59:00+00:00,23826.02,23828.77,23825.399999999998,23827.77,488
2026-04-01T04:00:00+00:00,23827.77,23834.27,23827.149999999998,23833.649999999998,531
2026-04-01T04:01:00+00:00,23833.649999999998,23835.399999999998,23831.27,23833.02,743
2026-04-01T04:02:00+00:00,23833.02,23836.02,23831.649999999998,23835.02,509
2026-04-01T04:03:00+00:00,23835.02,23838.149999999998,23833.399999999998,23835.27,329
2026-04-01T04:04:00+00:00,23835.27,23836.02,23830.77,23831.899999999998,443
2026-04-01T04:05:00+00:00,23831.899999999998,23831.899999999998,23826.899999999998,23830.399999999998,498
2026-04-01T04:06:00+00:00,23830.399999999998,23834.149999999998,23830.02,23833.149999999998,465
2026-04-01T04:07:00+00:00,23833.149999999998,23835.149999999998,23833.149999999998,23834.399999999998,351
2026-04-01T04:08:00+00:00,23834.399999999998,23836.02,23832.52,23833.399999999998,485
2026-04-01T04:09:00+00:00,23833.399999999998,23835.02,23831.899999999998,23835.02,252
2026-04-01T04:10:00+00:00,23835.02,23835.399999999998,23832.02,23833.149999999998,373
2026-04-01T04:11:00+00:00,23833.149999999998,23834.649999999998,23832.52,23834.27,481
2026-04-01T04:12:00+00:00,23834.27,23834.52,23828.149999999998,23829.149999999998,452
2026-04-01T04:13:00+00:00,23829.149999999998,23829.649999999998,23826.02,23828.149999999998,524
2026-04-01T04:14:00+00:00,23828.149999999998,23829.899999999998,23826.149999999998,23828.399999999998,535
2026-04-01T04:15:00+00:00,23828.399999999998,23830.149999999998,23826.649999999998,23828.649999999998,486
2026-04-01T04:16:00+00:00,23828.649999999998,23828.649999999998,23825.02,23825.27,396
2026-04-01T04:17:00+00:00,23825.27,23832.399999999998,23824.52,23831.77,434
2026-04-01T04:18:00+00:00,23831.77,23837.52,23830.899999999998,23835.399999999998,818
2026-04-01T04:19:00+00:00,23835.399999999998,23836.149999999998,23831.649999999998,23833.52,566
2026-04-01T04:20:00+00:00,23833.52,23835.649999999998,23832.02,23835.27,389
2026-04-01T04:21:00+00:00,23835.27,23836.399999999998,23831.899999999998,23834.649999999998,368
2026-04-01T04:22:00+00:00,23834.649999999998,23848.02,23834.649999999998,23846.649999999998,792
2026-04-01T04:23:00+00:00,23846.649999999998,23852.399999999998,23843.77,23850.399999999998,1002
2026-04-01T04:24:00+00:00,23850.399999999998,23853.77,23846.149999999998,23850.27,693
2026-04-01T04:25:00+00:00,23850.27,23851.02,23846.399999999998,23846.77,592
2026-04-01T04:26:00+00:00,23846.77,23848.27,23843.149999999998,23843.52,593
2026-04-01T04:27:00+00:00,23843.52,23849.77,23843.149999999998,23849.399999999998,564
2026-04-01T04:28:00+00:00,23849.399999999998,23850.27,23845.77,23850.27,528
2026-04-01T04:29:00+00:00,23850.27,23853.52,23848.27,23853.149999999998,542
2026-04-01T04:30:00+00:00,23853.149999999998,23857.399999999998,23852.149999999998,23854.52,583
2026-04-01T04:31:00+00:00,23854.52,23854.77,23848.02,23849.899999999998,642
2026-04-01T04:32:00+00:00,23849.899999999998,23854.77,23849.02,23854.02,449
2026-04-01T04:33:00+00:00,23854.02,23856.399999999998,23852.52,23852.899999999998,533
2026-04-01T04:34:00+00:00,23852.899999999998,23856.52,23852.399999999998,23854.77,653
2026-04-01T04:35:00+00:00,23854.77,23856.899999999998,23849.399999999998,23853.02,593
2026-04-01T04:36:00+00:00,23853.02,23853.52,23844.649999999998,23847.649999999998,540
2026-04-01T04:37:00+00:00,23847.649999999998,23851.399999999998,23846.899999999998,23849.399999999998,495
2026-04-01T04:38:00+00:00,23849.399999999998,23853.399999999998,23848.149999999998,23853.27,477
2026-04-01T04:39:00+00:00,23853.27,23853.77,23850.149999999998,23852.02,501
2026-04-01T04:40:00+00:00,23852.02,23853.649999999998,23850.77,23853.27,438
2026-04-01T04:41:00+00:00,23853.27,23853.899999999998,23850.399999999998,23851.27,606
2026-04-01T04:42:00+00:00,23851.27,23853.399999999998,23849.399999999998,23852.27,531
2026-04-01T04:43:00+00:00,23852.27,23853.399999999998,23851.649999999998,23852.899999999998,358
2026-04-01T04:44:00+00:00,23852.899999999998,23854.02,23851.27,23853.649999999998,349
2026-04-01T04:45:00+00:00,23853.649999999998,23854.399999999998,23849.52,23849.77,592
2026-04-01T04:46:00+00:00,23849.77,23853.27,23847.399999999998,23852.899999999998,479
2026-04-01T04:47:00+00:00,23852.899999999998,23855.27,23851.649999999998,23854.399999999998,412
2026-04-01T04:48:00+00:00,23854.399999999998,23858.899999999998,23853.02,23857.649999999998,345
2026-04-01T04:49:00+00:00,23857.649999999998,23863.899999999998,23857.649999999998,23863.399999999998,658
2026-04-01T04:50:00+00:00,23863.399999999998,23866.02,23860.149999999998,23862.399999999998,584
2026-04-01T04:51:00+00:00,23862.399999999998,23865.27,23861.02,23863.77,527
2026-04-01T04:52:00+00:00,23863.77,23865.399999999998,23862.02,23864.899999999998,376
2026-04-01T04:53:00+00:00,23864.899999999998,23867.899999999998,23862.77,23867.399999999998,390
2026-04-01T04:54:00+00:00,23867.399999999998,23867.399999999998,23860.149999999998,23860.52,245
2026-04-01T04:55:00+00:00,23860.52,23861.149999999998,23851.27,23853.149999999998,624
2026-04-01T04:56:00+00:00,23853.149999999998,23856.02,23852.649999999998,23855.649999999998,618
2026-04-01T04:57:00+00:00,23855.649999999998,23860.02,23854.399999999998,23858.77,670
2026-04-01T04:58:00+00:00,23858.77,23861.52,23857.77,23858.02,594
2026-04-01T04:59:00+00:00,23858.02,23859.02,23855.649999999998,23858.399999999998,469
2026-04-01T05:00:00+00:00,23858.399999999998,23860.649999999998,23853.149999999998,23855.149999999998,754
2026-04-01T05:01:00+00:00,23855.149999999998,23859.149999999998,23853.149999999998,23857.899999999998,615
2026-04-01T05:02:00+00:00,23857.899999999998,23863.02,23857.399999999998,23861.52,665
2026-04-01T05:03:00+00:00,23861.52,23863.77,23859.149999999998,23863.52,351
2026-04-01T05:04:00+00:00,23863.52,23865.149999999998,23858.899999999998,23865.02,471
2026-04-01T05:05:00+00:00,23865.02,23874.52,23862.149999999998,23871.899999999998,407
2026-04-01T05:06:00+00:00,23871.899999999998,23874.399999999998,23868.27,23872.02,685
2026-04-01T05:07:00+00:00,23872.02,23876.27,23869.649999999998,23876.149999999998,772
2026-04-01T05:08:00+00:00,23876.149999999998,23876.899999999998,23873.02,23873.77,631
2026-04-01T05:09:00+00:00,23873.77,23880.399999999998,23872.27,23878.399999999998,818
2026-04-01T05:10:00+00:00,23878.399999999998,23882.149999999998,23875.77,23876.52,960
2026-04-01T05:11:00+00:00,23876.52,23884.149999999998,23876.52,23880.399999999998,599
2026-04-01T05:12:00+00:00,23880.399999999998,23880.399999999998,23876.77,23878.02,525
2026-04-01T05:13:00+00:00,23878.02,23884.399999999998,23877.02,23883.899999999998,469
2026-04-01T05:14:00+00:00,23883.899999999998,23890.52,23882.399999999998,23889.02,846
2026-04-01T05:15:00+00:00,23889.02,23889.77,23881.899999999998,23885.899999999998,765
2026-04-01T05:16:00+00:00,23885.899999999998,23888.899999999998,23884.52,23886.149999999998,701
2026-04-01T05:17:00+00:00,23886.149999999998,23889.649999999998,23885.27,23889.399999999998,613
2026-04-01T05:18:00+00:00,23889.399999999998,23892.02,23887.899999999998,23890.77,655
2026-04-01T05:19:00+00:00,23890.77,23892.27,23887.399999999998,23888.149999999998,545
2026-04-01T05:20:00+00:00,23888.149999999998,23889.77,23884.649999999998,23886.27,574
2026-04-01T05:21:00+00:00,23886.27,23889.27,23884.399999999998,23885.899999999998,535
2026-04-01T05:22:00+00:00,23885.899999999998,23888.27,23884.899999999998,23886.27,645
2026-04-01T05:23:00+00:00,23886.27,23888.27,23884.149999999998,23887.149999999998,700
2026-04-01T05:24:00+00:00,23887.149999999998,23901.899999999998,23886.899999999998,23899.399999999998,1030
2026-04-01T05:25:00+00:00,23899.399999999998,23919.399999999998,23896.649999999998,23909.649999999998,1570
2026-04-01T05:26:00+00:00,23909.649999999998,23910.149999999998,23900.899999999998,23903.27,1207
2026-04-01T05:27:00+00:00,23903.27,23908.149999999998,23897.149999999998,23899.649999999998,1020
2026-04-01T05:28:00+00:00,23899.649999999998,23900.399999999998,23894.77,23898.149999999998,767
2026-04-01T05:29:00+00:00,23898.149999999998,23899.899999999998,23895.399999999998,23898.02,844
2026-04-01T05:30:00+00:00,23898.02,23904.899999999998,23898.02,23899.399999999998,866
2026-04-01T05:31:00+00:00,23899.399999999998,23905.27,23897.399999999998,23905.02,889
2026-04-01T05:32:00+00:00,23905.02,23909.649999999998,23902.149999999998,23902.649999999998,987
2026-04-01T05:33:00+00:00,23902.649999999998,23910.899999999998,23902.399999999998,23907.399999999998,815
2026-04-01T05:34:00+00:00,23907.399999999998,23908.649999999998,23903.649999999998,23904.399999999998,641
2026-04-01T05:35:00+00:00,23904.399999999998,23906.149999999998,23900.899999999998,23904.02,648
2026-04-01T05:36:00+00:00,23904.02,23904.149999999998,23876.149999999998,23883.02,1205
2026-04-01T05:37:00+00:00,23883.02,23889.399999999998,23882.27,23886.149999999998,832
2026-04-01T05:38:00+00:00,23886.149999999998,23890.149999999998,23883.47,23886.649999999998,674
2026-04-01T05:39:00+00:00,23886.649999999998,23894.149999999998,23884.27,23894.149999999998,812
2026-04-01T05:40:00+00:00,23894.149999999998,23897.27,23891.02,23891.649999999998,785
2026-04-01T05:41:00+00:00,23891.649999999998,23898.02,23891.52,23893.899999999998,770
2026-04-01T05:42:00+00:00,23893.899999999998,23895.02,23889.77,23891.27,751
2026-04-01T05:43:00+00:00,23891.27,23897.899999999998,23891.02,23894.02,666
2026-04-01T05:44:00+00:00,23894.02,23899.399999999998,23892.899999999998,23899.27,721
2026-04-01T05:45:00+00:00,23899.27,23905.649999999998,23898.399999999998,23899.27,694
2026-04-01T05:46:00+00:00,23899.27,23900.27,23893.149999999998,23893.649999999998,812
2026-04-01T05:47:00+00:00,23893.649999999998,23895.27,23890.02,23893.899999999998,792
2026-04-01T05:48:00+00:00,23893.899999999998,23896.899999999998,23885.77,23890.149999999998,739
2026-04-01T05:49:00+00:00,23890.149999999998,23902.149999999998,23889.77,23901.27,638
2026-04-01T05:50:00+00:00,23901.27,23905.77,23900.77,23903.399999999998,635
2026-04-01T05:51:00+00:00,23903.399999999998,23908.27,23900.02,23906.899999999998,693
2026-04-01T05:52:00+00:00,23906.899999999998,23907.399999999998,23899.27,23905.02,807
2026-04-01T05:53:00+00:00,23905.02,23907.27,23900.27,23901.77,588
2026-04-01T05:54:00+00:00,23901.77,23902.02,23895.149999999998,23895.899999999998,915
2026-04-01T05:55:00+00:00,23895.899999999998,23898.899999999998,23891.77,23896.649999999998,901
2026-04-01T05:56:00+00:00,23896.649999999998,23898.02,23888.149999999998,23890.27,912
2026-04-01T05:57:00+00:00,23890.27,23890.27,23884.399999999998,23885.899999999998,972
2026-04-01T05:58:00+00:00,23885.899999999998,23890.02,23883.52,23885.149999999998,1052
2026-04-01T05:59:00+00:00,23885.149999999998,23890.399999999998,23884.27,23886.77,946
2026-04-01T06:00:00+00:00,23886.77,23894.52,23884.77,23893.27,1409
2026-04-01T06:01:00+00:00,23893.27,23907.27,23889.52,23906.149999999998,1369
2026-04-01T06:02:00+00:00,23906.149999999998,23906.149999999998,23898.52,23902.52,1107
2026-04-01T06:03:00+00:00,23902.52,23903.77,23895.52,23899.149999999998,749
2026-04-01T06:04:00+00:00,23899.149999999998,23899.649999999998,23886.399999999998,23887.149999999998,1089
2026-04-01T06:05:00+00:00,23887.149999999998,23896.02,23884.899999999998,23895.899999999998,955
2026-04-01T06:06:00+00:00,23895.899999999998,23903.52,23893.52,23902.77,759
2026-04-01T06:07:00+00:00,23902.77,23913.899999999998,23901.149999999998,23905.02,1346
2026-04-01T06:08:00+00:00,23905.02,23911.27,23904.27,23908.899999999998,866
2026-04-01T06:09:00+00:00,23908.899999999998,23911.77,23899.399999999998,23901.149999999998,1086
2026-04-01T06:10:00+00:00,23901.149999999998,23905.27,23898.77,23904.649999999998,884
2026-04-01T06:11:00+00:00,23904.649999999998,23910.27,23904.399999999998,23906.77,797
2026-04-01T06:12:00+00:00,23906.77,23925.27,23906.77,23924.149999999998,1348
2026-04-01T06:13:00+00:00,23924.149999999998,23926.149999999998,23916.27,23919.899999999998,1545
2026-04-01T06:14:00+00:00,23919.899999999998,23926.899999999998,23918.02,23925.27,974
2026-04-01T06:15:00+00:00,23925.27,23940.52,23921.27,23937.149999999998,1310
2026-04-01T06:16:00+00:00,23937.149999999998,23950.399999999998,23933.149999999998,23944.02,1586
2026-04-01T06:17:00+00:00,23944.02,23951.52,23942.149999999998,23949.02,1453
2026-04-01T06:18:00+00:00,23949.02,23953.399999999998,23935.52,23935.77,1085
2026-04-01T06:19:00+00:00,23935.77,23941.899999999998,23931.27,23940.52,1163
2026-04-01T06:20:00+00:00,23940.52,23949.399999999998,23937.27,23948.149999999998,1106
2026-04-01T06:21:00+00:00,23948.149999999998,23959.27,23944.899999999998,23953.52,1245
2026-04-01T06:22:00+00:00,23953.52,23954.27,23944.649999999998,23946.77,1077
2026-04-01T06:23:00+00:00,23946.77,23953.399999999998,23944.02,23950.649999999998,958
2026-04-01T06:24:00+00:00,23950.649999999998,23954.899999999998,23947.52,23953.649999999998,1049
2026-04-01T06:25:00+00:00,23953.649999999998,23956.399999999998,23947.649999999998,23951.149999999998,1246
2026-04-01T06:26:00+00:00,23951.149999999998,23958.02,23950.27,23957.77,964
2026-04-01T06:27:00+00:00,23957.77,23957.77,23950.399999999998,23951.899999999998,923
2026-04-01T06:28:00+00:00,23951.899999999998,23962.52,23951.649999999998,23959.77,1176
2026-04-01T06:29:00+00:00,23959.77,23972.149999999998,23959.52,23965.149999999998,1820
2026-04-01T06:30:00+00:00,23965.149999999998,23977.399999999998,23959.02,23976.77,1574
2026-04-01T06:31:00+00:00,23976.77,23995.149999999998,23976.649999999998,23986.399999999998,2127
2026-04-01T06:32:00+00:00,23986.399999999998,23990.52,23981.649999999998,23988.27,1583
2026-04-01T06:33:00+00:00,23988.27,23997.649999999998,23987.27,23994.899999999998,1787
2026-04-01T06:34:00+00:00,23994.899999999998,24006.02,23994.52,23999.77,1892
2026-04-01T06:35:00+00:00,23999.77,24000.899999999998,23992.52,23997.52,1446
2026-04-01T06:36:00+00:00,23997.52,24010.52,23994.02,24008.02,1318
2026-04-01T06:37:00+00:00,24008.02,24011.52,24004.27,24010.27,1305
2026-04-01T06:38:00+00:00,24010.27,24013.02,24000.399999999998,24001.649999999998,1585
2026-04-01T06:39:00+00:00,24001.649999999998,24002.649999999998,23995.27,23999.27,1501
2026-04-01T06:40:00+00:00,23999.27,24005.899999999998,23990.149999999998,23991.399999999998,1211
2026-04-01T06:41:00+00:00,23991.399999999998,24004.899999999998,23990.149999999998,24004.02,1063
2026-04-01T06:42:00+00:00,24004.02,24014.02,24003.02,24006.149999999998,1286
2026-04-01T06:43:00+00:00,24006.149999999998,24006.649999999998,24000.27,24003.649999999998,1035
2026-04-01T06:44:00+00:00,24003.649999999998,24014.149999999998,24002.52,24013.52,1245
2026-04-01T06:45:00+00:00,24013.52,24015.149999999998,24004.149999999998,24009.77,1196
2026-04-01T06:46:00+00:00,24009.77,24009.77,24000.649999999998,24005.649999999998,1250
2026-04-01T06:47:00+00:00,24005.649999999998,24014.899999999998,24003.77,24013.77,1138
2026-04-01T06:48:00+00:00,24013.77,24023.02,24011.899999999998,24020.52,1239
2026-04-01T06:49:00+00:00,24020.52,24021.52,24007.02,24007.52,1590
2026-04-01T06:50:00+00:00,24007.52,24011.77,23999.77,24009.52,1518
2026-04-01T06:51:00+00:00,24009.52,24011.02,23999.899999999998,24003.77,1750
2026-04-01T06:52:00+00:00,24003.77,24010.399999999998,24001.27,24008.149999999998,1292
2026-04-01T06:53:00+00:00,24008.149999999998,24013.52,24006.649999999998,24013.149999999998,1209
2026-04-01T06:54:00+00:00,24013.149999999998,24018.52,24010.52,24014.399999999998,1019
2026-04-01T06:55:00+00:00,24014.399999999998,24019.77,24013.02,24017.77,1111
2026-04-01T06:56:00+00:00,24017.77,24019.77,24013.149999999998,24015.149999999998,979
2026-04-01T06:57:00+00:00,24015.149999999998,24015.899999999998,24009.77,24013.02,957
2026-04-01T06:58:00+00:00,24013.02,24018.649999999998,24012.27,24014.02,1171
2026-04-01T06:59:00+00:00,24014.02,24016.149999999998,24011.899999999998,24014.899999999998,1237
2026-04-01T07:00:00+00:00,24014.899999999998,24021.27,24008.02,24018.27,2263
2026-04-01T07:01:00+00:00,24018.27,24026.899999999998,24012.149999999998,24012.27,2025
2026-04-01T07:02:00+00:00,24012.27,24013.899999999998,24006.149999999998,24006.149999999998,1423
2026-04-01T07:03:00+00:00,24006.149999999998,24009.02,23998.899999999998,24004.02,1815
2026-04-01T07:04:00+00:00,24004.02,24005.399999999998,23998.52,24000.77,1559
2026-04-01T07:05:00+00:00,24000.77,24003.27,23994.02,23997.899999999998,1654
2026-04-01T07:06:00+00:00,23997.899999999998,24001.02,23992.27,23997.149999999998,1547
2026-04-01T07:07:00+00:00,23997.149999999998,24005.27,23993.27,24000.27,1314
2026-04-01T07:08:00+00:00,24000.27,24011.27,23998.27,24000.52,1337
2026-04-01T07:09:00+00:00,24000.52,24007.649999999998,23996.899999999998,24007.52,1194
2026-04-01T07:10:00+00:00,24007.52,24009.399999999998,23993.02,23995.77,1307
2026-04-01T07:11:00+00:00,23995.77,23999.27,23986.899999999998,23991.52,1201
2026-04-01T07:12:00+00:00,23991.52,23998.149999999998,23990.52,23991.399999999998,1051
2026-04-01T07:13:00+00:00,23991.399999999998,23995.649999999998,23988.52,23990.02,1305
2026-04-01T07:14:00+00:00,23990.02,23996.149999999998,23989.399999999998,23996.02,1136
2026-04-01T07:15:00+00:00,23996.02,23996.02,23987.77,23992.399999999998,1302
2026-04-01T07:16:00+00:00,23992.399999999998,23997.27,23989.02,23992.27,1113
2026-04-01T07:17:00+00:00,23992.27,23995.399999999998,23987.27,23995.399999999998,970
2026-04-01T07:18:00+00:00,23995.399999999998,23996.27,23988.52,23991.52,996
2026-04-01T07:19:00+00:00,23991.52,23993.77,23988.899999999998,23989.02,1077
2026-04-01T07:20:00+00:00,23989.02,23991.02,23985.899999999998,23987.399999999998,1188
2026-04-01T07:21:00+00:00,23987.399999999998,23990.27,23982.27,23982.649999999998,905
2026-04-01T07:22:00+00:00,23982.649999999998,23985.899999999998,23976.899999999998,23983.27,1156
2026-04-01T07:23:00+00:00,23983.27,23985.149999999998,23978.899999999998,23980.649999999998,1076
2026-04-01T07:24:00+00:00,23980.649999999998,23985.649999999998,23979.899999999998,23983.52,1098
2026-04-01T07:25:00+00:00,23983.52,23987.649999999998,23980.149999999998,23984.52,1089
2026-04-01T07:26:00+00:00,23984.52,23990.149999999998,23984.149999999998,23984.649999999998,941
2026-04-01T07:27:00+00:00,23984.649999999998,23994.399999999998,23983.649999999998,23992.899999999998,897
2026-04-01T07:28:00+00:00,23992.899999999998,23992.899999999998,23987.77,23991.649999999998,1168
2026-04-01T07:29:00+00:00,23991.649999999998,23995.52,23989.77,23992.77,1009
2026-04-01T07:30:00+00:00,23992.77,24006.649999999998,23992.399999999998,24005.649999999998,1006
2026-04-01T07:31:00+00:00,24005.649999999998,24007.27,23997.52,23999.02,919
2026-04-01T07:32:00+00:00,23999.02,24005.399999999998,23991.52,23993.27,1090
2026-04-01T07:33:00+00:00,23993.27,24004.399999999998,23987.97,24002.649999999998,1198
2026-04-01T07:34:00+00:00,24002.649999999998,24009.02,24000.02,24002.27,1084
2026-04-01T07:35:00+00:00,24002.27,24011.399999999998,24001.77,24010.02,872
2026-04-01T07:36:00+00:00,24010.02,24013.27,24004.399999999998,24010.27,970
2026-04-01T07:37:00+00:00,24010.27,24019.77,24010.02,24017.52,949
2026-04-01T07:38:00+00:00,24017.52,24025.149999999998,24015.399999999998,24019.27,944
2026-04-01T07:39:00+00:00,24019.27,24019.899999999998,24010.02,24011.77,1014
2026-04-01T07:40:00+00:00,24011.77,24015.399999999998,24006.149999999998,24009.27,1224
2026-04-01T07:41:00+00:00,24009.27,24009.399999999998,23995.02,23997.27,1222
2026-04-01T07:42:00+00:00,23997.27,24009.52,23994.27,24007.52,1278
2026-04-01T07:43:00+00:00,24007.52,24014.149999999998,24005.52,24005.899999999998,1223
2026-04-01T07:44:00+00:00,24005.899999999998,24014.02,24004.77,24013.649999999998,1152
2026-04-01T07:45:00+00:00,24013.649999999998,24015.149999999998,24005.649999999998,24006.899999999998,1080
2026-04-01T07:46:00+00:00,24006.899999999998,24014.77,24003.77,24010.77,1098
2026-04-01T07:47:00+00:00,24010.77,24011.899999999998,24005.52,24009.77,1146
2026-04-01T07:48:00+00:00,24009.77,24011.52,23990.27,23991.399999999998,1675
2026-04-01T07:49:00+00:00,23991.399999999998,23992.52,23971.399999999998,23973.27,1906
2026-04-01T07:50:00+00:00,23973.27,23976.27,23951.899999999998,23955.399999999998,2328
2026-04-01T07:51:00+00:00,23955.399999999998,23959.02,23935.149999999998,23944.52,2406
2026-04-01T07:52:00+00:00,23944.52,23949.02,23934.149999999998,23936.149999999998,1825
2026-04-01T07:53:00+00:00,23936.149999999998,23942.52,23928.02,23941.27,2096
2026-04-01T07:54:00+00:00,23941.27,23948.52,23937.27,23942.899999999998,1279
2026-04-01T07:55:00+00:00,23942.899999999998,23946.27,23929.399999999998,23939.27,1653
2026-04-01T07:56:00+00:00,23939.27,23949.77,23939.27,23943.649999999998,1513
2026-04-01T07:57:00+00:00,23943.649999999998,23947.77,23936.52,23939.899999999998,1475
2026-04-01T07:58:00+00:00,23939.899999999998,23940.649999999998,23929.52,23932.77,1501
2026-04-01T07:59:00+00:00,23932.77,23935.899999999998,23918.47,23923.77,1834
2026-04-01T08:00:00+00:00,23923.77,23936.02,23917.649999999998,23931.649999999998,3280
2026-04-01T08:01:00+00:00,23931.649999999998,23931.899999999998,23912.399999999998,23914.149999999998,2207
2026-04-01T08:02:00+00:00,23914.149999999998,23922.77,23905.899999999998,23912.52,2577
2026-04-01T08:03:00+00:00,23912.52,23933.649999999998,23912.149999999998,23931.649999999998,2290
2026-04-01T08:04:00+00:00,23931.649999999998,23940.649999999998,23925.899999999998,23929.899999999998,2286
2026-04-01T08:05:00+00:00,23929.899999999998,23931.149999999998,23918.52,23920.27,2069
2026-04-01T08:06:00+00:00,23920.27,23928.27,23901.399999999998,23903.52,2343
2026-04-01T08:07:00+00:00,23903.52,23910.77,23902.02,23909.149999999998,2162
2026-04-01T08:08:00+00:00,23909.149999999998,23910.77,23901.77,23908.52,1661
2026-04-01T08:09:00+00:00,23908.52,23909.649999999998,23896.52,23899.899999999998,1752
2026-04-01T08:10:00+00:00,23899.899999999998,23901.649999999998,23894.27,23897.52,1597
2026-04-01T08:11:00+00:00,23897.52,23899.149999999998,23879.27,23888.649999999998,1958
2026-04-01T08:12:00+00:00,23888.649999999998,23896.399999999998,23883.77,23893.02,2039
2026-04-01T08:13:00+00:00,23893.02,23904.399999999998,23893.02,23900.649999999998,1818
2026-04-01T08:14:00+00:00,23900.649999999998,23904.02,23893.52,23894.27,1371
2026-04-01T08:15:00+00:00,23894.27,23912.399999999998,23893.149999999998,23909.02,1928
2026-04-01T08:16:00+00:00,23909.02,23909.77,23890.52,23892.52,1158
2026-04-01T08:17:00+00:00,23892.52,23910.02,23889.52,23908.899999999998,1642
2026-04-01T08:18:00+00:00,23908.899999999998,23917.649999999998,23908.27,23917.52,1661
2026-04-01T08:19:00+00:00,23917.52,23919.27,23913.399999999998,23916.27,1508
2026-04-01T08:20:00+00:00,23916.27,23921.77,23913.97,23920.27,1138
2026-04-01T08:21:00+00:00,23920.27,23924.399999999998,23917.02,23919.649999999998,1299
2026-04-01T08:22:00+00:00,23919.649999999998,23928.649999999998,23919.27,23926.52,1223
2026-04-01T08:23:00+00:00,23926.52,23933.77,23917.27,23921.649999999998,1489
2026-04-01T08:24:00+00:00,23921.649999999998,23932.149999999998,23920.899999999998,23931.52,1229
2026-04-01T08:25:00+00:00,23931.52,23950.399999999998,23930.77,23947.52,1399
2026-04-01T08:26:00+00:00,23947.52,23952.399999999998,23944.27,23949.27,1173
2026-04-01T08:27:00+00:00,23949.27,23952.649999999998,23940.399999999998,23940.52,985
2026-04-01T08:28:00+00:00,23940.52,23941.149999999998,23925.52,23926.649999999998,1338
2026-04-01T08:29:00+00:00,23926.649999999998,23931.52,23917.22,23926.27,1429
2026-04-01T08:30:00+00:00,23926.27,23933.52,23925.77,23929.399999999998,1287
2026-04-01T08:31:00+00:00,23929.399999999998,23935.899999999998,23927.149999999998,23930.649999999998,1135
2026-04-01T08:32:00+00:00,23930.649999999998,23942.77,23927.47,23941.52,1412
2026-04-01T08:33:00+00:00,23941.52,23943.77,23935.149999999998,23935.649999999998,1161
2026-04-01T08:34:00+00:00,23935.649999999998,23942.149999999998,23934.02,23939.149999999998,1135
2026-04-01T08:35:00+00:00,23939.149999999998,23941.77,23928.27,23928.399999999998,1266
2026-04-01T08:36:00+00:00,23928.399999999998,23933.649999999998,23922.899999999998,23933.649999999998,1362
2026-04-01T08:37:00+00:00,23933.649999999998,23934.399999999998,23923.149999999998,23925.899999999998,1185
2026-04-01T08:38:00+00:00,23925.899999999998,23933.899999999998,23923.77,23931.899999999998,1431
2026-04-01T08:39:00+00:00,23931.899999999998,23939.399999999998,23927.149999999998,23937.02,1263
2026-04-01T08:40:00+00:00,23937.02,23939.52,23929.27,23937.649999999998,1037
2026-04-01T08:41:00+00:00,23937.649999999998,23943.399999999998,23933.02,23935.649999999998,1115
2026-04-01T08:42:00+00:00,23935.649999999998,23936.399999999998,23927.52,23928.149999999998,905
2026-04-01T08:43:00+00:00,23928.149999999998,23934.149999999998,23923.27,23933.149999999998,1168
2026-04-01T08:44:00+00:00,23933.149999999998,23939.52,23930.52,23937.149999999998,1314
2026-04-01T08:45:00+00:00,23937.149999999998,23939.77,23930.649999999998,23936.27,921
2026-04-01T08:46:00+00:00,23936.27,23936.649999999998,23925.149999999998,23926.399999999998,1088
2026-04-01T08:47:00+00:00,23926.399999999998,23930.149999999998,23922.27,23926.27,1078
2026-04-01T08:48:00+00:00,23926.27,23933.399999999998,23925.27,23931.02,1113
2026-04-01T08:49:00+00:00,23931.02,23936.77,23929.77,23934.02,896
2026-04-01T08:50:00+00:00,23934.02,23941.02,23932.02,23937.27,848
2026-04-01T08:51:00+00:00,23937.27,23940.399999999998,23928.399999999998,23928.649999999998,1105
2026-04-01T08:52:00+00:00,23928.649999999998,23935.899999999998,23924.399999999998,23931.649999999998,1070
2026-04-01T08:53:00+00:00,23931.649999999998,23948.27,23931.649999999998,23943.899999999998,960
2026-04-01T08:54:00+00:00,23943.899999999998,23944.77,23872.47,23918.77,3821
2026-04-01T08:55:00+00:00,23918.77,23922.649999999998,23898.72,23914.77,2601
2026-04-01T08:56:00+00:00,23914.77,23934.149999999998,23910.97,23921.52,1742
2026-04-01T08:57:00+00:00,23921.52,23928.27,23919.47,23927.77,1233
2026-04-01T08:58:00+00:00,23927.77,23932.02,23915.27,23918.77,1289
2026-04-01T08:59:00+00:00,23918.77,23922.52,23911.27,23916.77,1341
2026-04-01T09:00:00+00:00,23916.77,23920.52,23907.399999999998,23909.899999999998,1459
2026-04-01T09:01:00+00:00,23909.899999999998,23929.27,23904.149999999998,23918.77,1503
2026-04-01T09:02:00+00:00,23918.77,23922.649999999998,23913.47,23919.899999999998,1156
2026-04-01T09:03:00+00:00,23919.899999999998,23920.02,23903.899999999998,23910.399999999998,1059
2026-04-01T09:04:00+00:00,23910.399999999998,23914.02,23905.02,23908.649999999998,891
2026-04-01T09:05:00+00:00,23908.649999999998,23914.02,23908.27,23910.649999999998,900
2026-04-01T09:06:00+00:00,23910.649999999998,23915.899999999998,23903.899999999998,23907.27,1028
2026-04-01T09:07:00+00:00,23907.27,23908.149999999998,23896.27,23900.899999999998,1375
2026-04-01T09:08:00+00:00,23900.899999999998,23902.02,23887.77,23890.899999999998,1205
2026-04-01T09:09:00+00:00,23890.899999999998,23896.52,23887.77,23891.149999999998,1150
2026-04-01T09:10:00+00:00,23891.149999999998,23893.77,23878.52,23879.77,1369
2026-04-01T09:11:00+00:00,23879.77,23885.77,23876.899999999998,23879.77,1381
2026-04-01T09:12:00+00:00,23879.77,23889.899999999998,23875.149999999998,23889.149999999998,1445
2026-04-01T09:13:00+00:00,23889.149999999998,23891.27,23878.02,23888.27,1326
2026-04-01T09:14:00+00:00,23888.27,23890.27,23879.52,23883.399999999998,856
2026-04-01T09:15:00+00:00,23883.399999999998,23889.649999999998,23879.52,23882.899999999998,1080
2026-04-01T09:16:00+00:00,23882.899999999998,23884.649999999998,23877.649999999998,23880.02,895
2026-04-01T09:17:00+00:00,23880.02,23884.899999999998,23877.02,23877.399999999998,1044
2026-04-01T09:18:00+00:00,23877.399999999998,23879.52,23869.27,23870.77,1094
2026-04-01T09:19:00+00:00,23870.77,23875.149999999998,23867.149999999998,23872.27,1195
2026-04-01T09:20:00+00:00,23872.27,23876.899999999998,23857.52,23859.899999999998,1417
2026-04-01T09:21:00+00:00,23859.899999999998,23867.27,23852.399999999998,23853.149999999998,1224
2026-04-01T09:22:00+00:00,23853.149999999998,23858.649999999998,23851.899999999998,23857.27,1255
2026-04-01T09:23:00+00:00,23857.27,23861.77,23849.649999999998,23859.649999999998,1368
2026-04-01T09:24:00+00:00,23859.649999999998,23862.899999999998,23854.02,23861.77,1370
2026-04-01T09:25:00+00:00,23861.77,23878.77,23861.149999999998,23875.77,1425
2026-04-01T09:26:00+00:00,23875.77,23876.899999999998,23866.399999999998,23868.649999999998,1158
2026-04-01T09:27:00+00:00,23868.649999999998,23877.149999999998,23867.27,23876.02,1101
2026-04-01T09:28:00+00:00,23876.02,23878.149999999998,23869.899999999998,23870.899999999998,1190
2026-04-01T09:29:00+00:00,23870.899999999998,23877.899999999998,23870.149999999998,23875.649999999998,1115
2026-04-01T09:30:00+00:00,23875.649999999998,23884.02,23874.52,23883.02,1025
2026-04-01T09:31:00+00:00,23883.02,23891.52,23879.899999999998,23882.27,1544
2026-04-01T09:32:00+00:00,23882.27,23889.02,23881.77,23881.899999999998,1183
2026-04-01T09:33:00+00:00,23881.899999999998,23888.399999999998,23876.02,23883.27,1080
2026-04-01T09:34:00+00:00,23883.27,23889.52,23880.899999999998,23885.77,1162
2026-04-01T09:35:00+00:00,23885.77,23888.899999999998,23883.649999999998,23888.52,884
2026-04-01T09:36:00+00:00,23888.52,23900.899999999998,23887.27,23896.149999999998,1367
2026-04-01T09:37:00+00:00,23896.149999999998,23898.27,23892.27,23895.899999999998,880
2026-04-01T09:38:00+00:00,23895.899999999998,23901.149999999998,23893.77,23899.649999999998,504
2026-04-01T09:39:00+00:00,23899.649999999998,23899.77,23887.52,23891.52,810
2026-04-01T09:40:00+00:00,23891.52,23895.399999999998,23886.399999999998,23891.02,1006
2026-04-01T09:41:00+00:00,23891.02,23894.399999999998,23888.27,23892.02,1021
2026-04-01T09:42:00+00:00,23892.02,23894.27,23888.52,23890.77,873
2026-04-01T09:43:00+00:00,23890.77,23897.649999999998,23889.399999999998,23895.149999999998,844
2026-04-01T09:44:00+00:00,23895.149999999998,23898.02,23890.149999999998,23895.899999999998,1066
2026-04-01T09:45:00+00:00,23895.899999999998,23907.399999999998,23895.149999999998,23899.149999999998,1066
2026-04-01T09:46:00+00:00,23899.149999999998,23909.649999999998,23894.27,23907.899999999998,1185
2026-04-01T09:47:00+00:00,23907.899999999998,23910.899999999998,23903.27,23910.399999999998,1079
2026-04-01T09:48:00+00:00,23910.399999999998,23919.52,23909.649999999998,23914.399999999998,1436
2026-04-01T09:49:00+00:00,23914.399999999998,23921.27,23912.399999999998,23921.02,922
2026-04-01T09:50:00+00:00,23921.02,23931.52,23919.52,23928.649999999998,1299
2026-04-01T09:51:00+00:00,23928.649999999998,23928.649999999998,23919.27,23924.399999999998,904
2026-04-01T09:52:00+00:00,23924.399999999998,23928.399999999998,23921.27,23922.899999999998,851
2026-04-01T09:53:00+00:00,23922.899999999998,23926.52,23920.27,23924.02,808
2026-04-01T09:54:00+00:00,23924.02,23924.649999999998,23915.27,23919.149999999998,1195
2026-04-01T09:55:00+00:00,23919.149999999998,23922.649999999998,23906.149999999998,23907.27,1526
2026-04-01T09:56:00+00:00,23907.27,23917.899999999998,23900.47,23915.27,1767
2026-04-01T09:57:00+00:00,23915.27,23936.899999999998,23911.149999999998,23928.649999999998,1803
2026-04-01T09:58:00+00:00,23928.649999999998,23929.899999999998,23910.02,23914.899999999998,1729
2026-04-01T09:59:00+00:00,23914.899999999998,23918.02,23912.27,23915.149999999998,1051
2026-04-01T10:00:00+00:00,23915.149999999998,23932.77,23910.27,23932.02,1261
2026-04-01T10:01:00+00:00,23932.02,23933.149999999998,23916.899999999998,23924.02,1079
2026-04-01T10:02:00+00:00,23924.02,23925.149999999998,23914.899999999998,23922.149999999998,809
2026-04-01T10:03:00+00:00,23922.149999999998,23929.02,23920.77,23923.149999999998,876
2026-04-01T10:04:00+00:00,23923.149999999998,23923.27,23903.649999999998,23908.02,1354
2026-04-01T10:05:00+00:00,23908.02,23918.02,23902.52,23911.649999999998,1310
2026-04-01T10:06:00+00:00,23911.649999999998,23913.149999999998,23906.27,23911.399999999998,810
2026-04-01T10:07:00+00:00,23911.399999999998,23913.27,23902.77,23905.149999999998,813
2026-04-01T10:08:00+00:00,23905.149999999998,23912.52,23903.77,23909.399999999998,1006
2026-04-01T10:09:00+00:00,23909.399999999998,23914.899999999998,23900.399999999998,23901.399999999998,948
2026-04-01T10:10:00+00:00,23901.399999999998,23906.149999999998,23896.399999999998,23900.27,1303
2026-04-01T10:11:00+00:00,23900.27,23908.02,23898.399999999998,23905.649999999998,996
2026-04-01T10:12:00+00:00,23905.649999999998,23917.649999999998,23904.27,23915.77,1067
2026-04-01T10:13:00+00:00,23915.77,23925.27,23914.02,23922.649999999998,943
2026-04-01T10:14:00+00:00,23922.649999999998,23923.27,23916.649999999998,23916.77,832
2026-04-01T10:15:00+00:00,23916.77,23922.149999999998,23912.27,23917.02,987
2026-04-01T10:16:00+00:00,23917.02,23921.649999999998,23915.02,23919.899999999998,700
2026-04-01T10:17:00+00:00,23919.899999999998,23927.149999999998,23919.02,23920.02,807
2026-04-01T10:18:00+00:00,23920.02,23923.149999999998,23918.77,23922.899999999998,811
2026-04-01T10:19:00+00:00,23922.899999999998,23923.149999999998,23913.149999999998,23918.649999999998,801
2026-04-01T10:20:00+00:00,23918.649999999998,23932.399999999998,23916.77,23918.149999999998,1257
2026-04-01T10:21:00+00:00,23918.149999999998,23929.77,23917.52,23929.02,823
2026-04-01T10:22:00+00:00,23929.02,23931.399999999998,23918.899999999998,23920.77,955
2026-04-01T10:23:00+00:00,23920.77,23927.399999999998,23917.899999999998,23924.649999999998,812
2026-04-01T10:24:00+00:00,23924.649999999998,23926.02,23918.27,23919.899999999998,913
2026-04-01T10:25:00+00:00,23919.899999999998,23920.77,23908.399999999998,23913.899999999998,1046
2026-04-01T10:26:00+00:00,23913.899999999998,23916.649999999998,23902.72,23915.02,1192
2026-04-01T10:27:00+00:00,23915.02,23916.77,23910.399999999998,23911.149999999998,630
2026-04-01T10:28:00+00:00,23911.149999999998,23916.399999999998,23908.27,23914.149999999998,728
2026-04-01T10:29:00+00:00,23914.149999999998,23918.149999999998,23911.47,23912.899999999998,866
2026-04-01T10:30:00+00:00,23912.899999999998,23929.649999999998,23912.649999999998,23924.649999999998,826
2026-04-01T10:31:00+00:00,23924.649999999998,23927.77,23921.52,23924.899999999998,752
2026-04-01T10:32:00+00:00,23924.899999999998,23929.399999999998,23916.399999999998,23919.149999999998,948
2026-04-01T10:33:00+00:00,23919.149999999998,23920.27,23910.27,23915.649999999998,832
2026-04-01T10:34:00+00:00,23915.649999999998,23916.77,23908.97,23911.27,538
2026-04-01T10:35:00+00:00,23911.27,23917.149999999998,23909.649999999998,23915.02,962
2026-04-01T10:36:00+00:00,23915.02,23917.649999999998,23910.899999999998,23914.149999999998,833
2026-04-01T10:37:00+00:00,23914.149999999998,23918.899999999998,23910.399999999998,23918.52,751
2026-04-01T10:38:00+00:00,23918.52,23919.02,23912.27,23919.02,743
2026-04-01T10:39:00+00:00,23919.02,23931.899999999998,23918.149999999998,23928.02,929
2026-04-01T10:40:00+00:00,23928.02,23934.399999999998,23927.149999999998,23932.27,859
2026-04-01T10:41:00+00:00,23932.27,23938.899999999998,23930.27,23937.77,898
2026-04-01T10:42:00+00:00,23937.77,23939.149999999998,23933.02,23933.27,938
2026-04-01T10:43:00+00:00,23933.27,23934.399999999998,23927.899999999998,23930.649999999998,780
2026-04-01T10:44:00+00:00,23930.649999999998,23939.27,23930.649999999998,23935.649999999998,1124
2026-04-01T10:45:00+00:00,23935.649999999998,23950.77,23934.77,23949.649999999998,1011
2026-04-01T10:46:00+00:00,23949.649999999998,23968.149999999998,23949.399999999998,23965.399999999998,1740
2026-04-01T10:47:00+00:00,23965.399999999998,23969.149999999998,23960.52,23966.399999999998,1663
2026-04-01T10:48:00+00:00,23966.399999999998,23973.899999999998,23964.899999999998,23965.649999999998,1478
2026-04-01T10:49:00+00:00,23965.649999999998,23977.399999999998,23963.649999999998,23977.149999999998,1236
2026-04-01T10:50:00+00:00,23977.149999999998,23983.649999999998,23974.52,23980.27,1460
2026-04-01T10:51:00+00:00,23980.27,23985.399999999998,23975.77,23980.52,1207
2026-04-01T10:52:00+00:00,23980.52,23983.399999999998,23973.649999999998,23975.149999999998,1053
2026-04-01T10:53:00+00:00,23975.149999999998,23979.649999999998,23968.27,23970.52,805
2026-04-01T10:54:00+00:00,23970.52,23976.77,23965.649999999998,23974.399999999998,1041
2026-04-01T10:55:00+00:00,23974.399999999998,23974.399999999998,23957.27,23958.899999999998,1081
2026-04-01T10:56:00+00:00,23958.899999999998,23966.399999999998,23956.149999999998,23963.399999999998,991
2026-04-01T10:57:00+00:00,23963.399999999998,23973.399999999998,23963.27,23970.77,1042
2026-04-01T10:58:00+00:00,23970.77,23973.27,23965.27,23969.02,858
2026-04-01T10:59:00+00:00,23969.02,23983.27,23968.149999999998,23973.27,1433
2026-04-01T11:00:00+00:00,23973.27,23978.149999999998,23968.77,23972.399999999998,1391
2026-04-01T11:01:00+00:00,23972.399999999998,23977.02,23968.52,23976.27,1168
2026-04-01T11:02:00+00:00,23976.27,23985.649999999998,23975.149999999998,23982.02,959
2026-04-01T11:03:00+00:00,23982.02,23992.77,23979.649999999998,23987.649999999998,1152
2026-04-01T11:04:00+00:00,23987.649999999998,23994.399999999998,23983.02,23991.52,1028
2026-04-01T11:05:00+00:00,23991.52,23995.02,23989.149999999998,23991.52,871
2026-04-01T11:06:00+00:00,23991.52,23994.399999999998,23988.899999999998,23991.27,965
2026-04-01T11:07:00+00:00,23991.27,23993.149999999998,23984.149999999998,23989.02,865
2026-04-01T11:08:00+00:00,23989.02,23995.899999999998,23987.27,23993.27,959
2026-04-01T11:09:00+00:00,23993.27,23996.27,23989.77,23991.399999999998,839
2026-04-01T11:10:00+00:00,23991.399999999998,23993.899999999998,23986.399999999998,23987.02,877
2026-04-01T11:11:00+00:00,23987.02,23995.399999999998,23985.27,23994.52,890
2026-04-01T11:12:00+00:00,23994.52,23998.52,23991.77,23996.399999999998,797
2026-04-01T11:13:00+00:00,23996.399999999998,23998.27,23994.149999999998,23995.02,806
2026-04-01T11:14:00+00:00,23995.02,24004.27,23994.649999999998,24002.02,1000
2026-04-01T11:15:00+00:00,24002.02,24008.02,23999.52,23999.899999999998,1254
2026-04-01T11:16:00+00:00,23999.899999999998,24000.149999999998,23991.27,23995.649999999998,1087
2026-04-01T11:17:00+00:00,23995.649999999998,23996.77,23991.149999999998,23996.149999999998,864
2026-04-01T11:18:00+00:00,23996.149999999998,23996.649999999998,23988.77,23991.02,1012
2026-04-01T11:19:00+00:00,23991.02,24003.899999999998,23990.149999999998,24003.02,1206
2026-04-01T11:20:00+00:00,24003.02,24004.77,23995.52,23998.52,1002
2026-04-01T11:21:00+00:00,23998.52,24002.899999999998,23994.399999999998,23997.899999999998,957
2026-04-01T11:22:00+00:00,23997.899999999998,23999.399999999998,23988.02,23993.52,1038
2026-04-01T11:23:00+00:00,23993.52,23998.02,23991.27,23995.27,653
2026-04-01T11:24:00+00:00,23995.27,24001.77,23992.27,23998.52,847
2026-04-01T11:25:00+00:00,23998.52,24009.149999999998,23995.52,24008.149999999998,799
2026-04-01T11:26:00+00:00,24008.149999999998,24011.399999999998,24001.399999999998,24007.77,954
2026-04-01T11:27:00+00:00,24007.77,24007.77,23998.52,24004.02,897
2026-04-01T11:28:00+00:00,24004.02,24007.27,23994.399999999998,23994.649999999998,1187
2026-04-01T11:29:00+00:00,23994.649999999998,24000.149999999998,23994.149999999998,23996.52,1137
2026-04-01T11:30:00+00:00,23996.52,24006.27,23992.27,24002.02,1131
2026-04-01T11:31:00+00:00,24002.02,24008.02,23998.649999999998,24003.899999999998,1251
2026-04-01T11:32:00+00:00,24003.899999999998,24009.02,24000.02,24002.399999999998,1095
2026-04-01T11:33:00+00:00,24002.399999999998,24007.399999999998,23999.27,24002.77,994
2026-04-01T11:34:00+00:00,24002.77,24008.27,23999.399999999998,24007.77,968
2026-04-01T11:35:00+00:00,24007.77,24016.52,24006.899999999998,24010.899999999998,1269
2026-04-01T11:36:00+00:00,24010.899999999998,24020.649999999998,24010.77,24015.149999999998,879
2026-04-01T11:37:00+00:00,24015.149999999998,24022.149999999998,24009.52,24021.27,1136
2026-04-01T11:38:00+00:00,24021.27,24029.899999999998,24020.02,24025.899999999998,1223
2026-04-01T11:39:00+00:00,24025.899999999998,24028.899999999998,24023.149999999998,24027.02,1123
2026-04-01T11:40:00+00:00,24027.02,24030.149999999998,24024.27,24028.149999999998,1060
2026-04-01T11:41:00+00:00,24028.149999999998,24033.149999999998,24026.149999999998,24027.77,1022
2026-04-01T11:42:00+00:00,24027.77,24030.649999999998,24013.899999999998,24014.27,1294
2026-04-01T11:43:00+00:00,24014.27,24021.649999999998,24012.899999999998,24020.52,1085
2026-04-01T11:44:00+00:00,24020.52,24029.52,24017.649999999998,24024.149999999998,1154
2026-04-01T11:45:00+00:00,24024.149999999998,24027.77,24018.27,24025.02,1170
2026-04-01T11:46:00+00:00,24025.02,24025.899999999998,24020.52,24021.52,847
2026-04-01T11:47:00+00:00,24021.52,24023.649999999998,24016.77,24017.649999999998,907
2026-04-01T11:48:00+00:00,24017.649999999998,24025.02,24016.27,24023.02,973
2026-04-01T11:49:00+00:00,24023.02,24030.399999999998,24018.02,24028.149999999998,1059
2026-04-01T11:50:00+00:00,24028.149999999998,24032.27,24025.27,24025.27,967
2026-04-01T11:51:00+00:00,24025.27,24030.52,24025.149999999998,24030.27,913
2026-04-01T11:52:00+00:00,24030.27,24040.149999999998,24029.02,24039.899999999998,1045
2026-04-01T11:53:00+00:00,24039.899999999998,24047.27,24033.52,24035.27,1440
2026-04-01T11:54:00+00:00,24035.27,24037.149999999998,24029.77,24034.899999999998,1104
2026-04-01T11:55:00+00:00,24034.899999999998,24044.149999999998,24033.52,24040.77,1232
2026-04-01T11:56:00+00:00,24040.77,24046.899999999998,24039.77,24040.649999999998,1029
2026-04-01T11:57:00+00:00,24040.649999999998,24048.77,24037.27,24047.649999999998,944
2026-04-01T11:58:00+00:00,24047.649999999998,24051.27,24041.899999999998,24042.149999999998,982
2026-04-01T11:59:00+00:00,24042.149999999998,24042.27,24035.149999999998,24036.27,1350
2026-04-01T12:00:00+00:00,24036.27,24038.02,24025.899999999998,24037.27,1415
2026-04-01T12:01:00+00:00,24037.27,24040.02,24027.899999999998,24038.52,1283
2026-04-01T12:02:00+00:00,24038.52,24038.649999999998,24027.52,24031.399999999998,1211
2026-04-01T12:03:00+00:00,24031.399999999998,24032.27,24020.02,24020.52,1294
2026-04-01T12:04:00+00:00,24020.52,24030.899999999998,24020.52,24022.899999999998,1358
2026-04-01T12:05:00+00:00,24022.899999999998,24041.899999999998,24022.649999999998,24034.02,1102
2026-04-01T12:06:00+00:00,24034.02,24040.27,24027.27,24035.399999999998,1210
2026-04-01T12:07:00+00:00,24035.399999999998,24036.52,24028.399999999998,24028.649999999998,1113
2026-04-01T12:08:00+00:00,24028.649999999998,24031.02,24018.02,24020.52,1298
2026-04-01T12:09:00+00:00,24020.52,24023.649999999998,24017.649999999998,24023.149999999998,1009
2026-04-01T12:10:00+00:00,24023.149999999998,24024.649999999998,24017.649999999998,24020.399999999998,1211
2026-04-01T12:11:00+00:00,24020.399999999998,24021.399999999998,24013.27,24015.02,1302
2026-04-01T12:12:00+00:00,24015.02,24017.399999999998,24012.399999999998,24012.899999999998,1151
2026-04-01T12:13:00+00:00,24012.899999999998,24015.52,24008.02,24010.27,904
2026-04-01T12:14:00+00:00,24010.27,24013.899999999998,24009.27,24013.149999999998,987
2026-04-01T12:15:00+00:00,24013.149999999998,24020.149999999998,24011.02,24018.27,1261
2026-04-01T12:16:00+00:00,24018.27,24022.77,24011.27,24018.02,1368
2026-04-01T12:17:00+00:00,24018.02,24018.52,24010.02,24012.52,1338
2026-04-01T12:18:00+00:00,24012.52,24017.649999999998,24012.52,24016.399999999998,1317
2026-04-01T12:19:00+00:00,24016.399999999998,24018.52,24013.52,24016.399999999998,1232
2026-04-01T12:20:00+00:00,24016.399999999998,24018.02,24004.52,24009.77,1714
2026-04-01T12:21:00+00:00,24009.77,24009.77,23994.899999999998,23997.649999999998,1716
2026-04-01T12:22:00+00:00,23997.649999999998,24000.149999999998,23986.02,23992.149999999998,1698
2026-04-01T12:23:00+00:00,23992.149999999998,23999.149999999998,23990.27,23993.399999999998,1204
2026-04-01T12:24:00+00:00,23993.399999999998,23995.149999999998,23990.02,23992.899999999998,889
2026-04-01T12:25:00+00:00,23992.899999999998,23995.899999999998,23990.149999999998,23991.27,948
2026-04-01T12:26:00+00:00,23991.27,23991.27,23977.27,23980.149999999998,1574
2026-04-01T12:27:00+00:00,23980.149999999998,23984.77,23971.399999999998,23974.52,1345
2026-04-01T12:28:00+00:00,23974.52,23988.649999999998,23969.02,23988.52,1634
2026-04-01T12:29:00+00:00,23988.52,23993.899999999998,23985.97,23988.22,1090
2026-04-01T12:30:00+00:00,23988.22,24005.399999999998,23978.97,23987.899999999998,1506
2026-04-01T12:31:00+00:00,23987.899999999998,23988.52,23975.27,23980.02,1775
2026-04-01T12:32:00+00:00,23980.02,23987.649999999998,23977.649999999998,23979.649999999998,1531
2026-04-01T12:33:00+00:00,23979.649999999998,23988.52,23976.149999999998,23978.649999999998,1485
2026-04-01T12:34:00+00:00,23978.649999999998,23986.899999999998,23975.27,23984.77,1490
2026-04-01T12:35:00+00:00,23984.77,23993.899999999998,23980.77,23990.149999999998,1470
2026-04-01T12:36:00+00:00,23990.149999999998,23991.399999999998,23972.52,23977.399999999998,1453
2026-04-01T12:37:00+00:00,23977.399999999998,23977.52,23956.77,23956.899999999998,2238
2026-04-01T12:38:00+00:00,23956.899999999998,23962.77,23951.02,23958.77,1922
2026-04-01T12:39:00+00:00,23958.77,23965.399999999998,23954.47,23955.899999999998,1682
2026-04-01T12:40:00+00:00,23955.899999999998,23973.52,23953.02,23971.149999999998,1850
2026-04-01T12:41:00+00:00,23971.149999999998,23972.149999999998,23961.02,23963.27,1500
2026-04-01T12:42:00+00:00,23963.27,23968.02,23957.77,23960.27,1404
2026-04-01T12:43:00+00:00,23960.27,23961.649999999998,23954.77,23958.149999999998,1403
2026-04-01T12:44:00+00:00,23958.149999999998,24084.22,23951.399999999998,24023.47,3060
2026-04-01T12:45:00+00:00,24023.47,24078.22,23945.97,24002.97,7003
2026-04-01T12:46:00+00:00,24002.97,24009.22,23962.97,23979.47,3468
2026-04-01T12:47:00+00:00,23979.47,23984.649999999998,23962.47,23974.72,3006
2026-04-01T12:48:00+00:00,23974.72,23977.52,23932.399999999998,23933.22,2808
2026-04-01T12:49:00+00:00,23933.22,23938.02,23918.47,23929.899999999998,3593
2026-04-01T12:50:00+00:00,23929.899999999998,23948.02,23922.97,23930.77,4459
2026-04-01T12:51:00+00:00,23930.77,23943.149999999998,23909.149999999998,23911.27,3743
2026-04-01T12:52:00+00:00,23911.27,23928.149999999998,23908.52,23925.02,3730
2026-04-01T12:53:00+00:00,23925.02,23929.52,23911.77,23918.649999999998,3034
2026-04-01T12:54:00+00:00,23918.649999999998,23918.649999999998,23898.27,23905.52,3930
2026-04-01T12:55:00+00:00,23905.52,23917.399999999998,23895.649999999998,23912.899999999998,3464
2026-04-01T12:56:00+00:00,23912.899999999998,23922.399999999998,23903.899999999998,23912.149999999998,3113
2026-04-01T12:57:00+00:00,23912.149999999998,23922.149999999998,23904.899999999998,23910.77,2718
2026-04-01T12:58:00+00:00,23910.77,23915.02,23901.52,23902.149999999998,2587
2026-04-01T12:59:00+00:00,23902.149999999998,23911.149999999998,23898.399999999998,23907.27,2196
2026-04-01T13:00:00+00:00,23907.27,23909.399999999998,23894.27,23901.02,3091
2026-04-01T13:01:00+00:00,23901.02,23908.899999999998,23888.02,23908.899999999998,3655
2026-04-01T13:02:00+00:00,23908.899999999998,23913.02,23898.149999999998,23904.52,2760
2026-04-01T13:03:00+00:00,23904.52,23915.02,23901.52,23908.52,2620
2026-04-01T13:04:00+00:00,23908.52,23909.899999999998,23892.899999999998,23897.149999999998,2251
2026-04-01T13:05:00+00:00,23897.149999999998,23900.899999999998,23884.52,23892.899999999998,2450
2026-04-01T13:06:00+00:00,23892.899999999998,23893.02,23882.649999999998,23883.77,2287
2026-04-01T13:07:00+00:00,23883.77,23896.149999999998,23882.47,23891.52,2127
2026-04-01T13:08:00+00:00,23891.52,23895.649999999998,23885.02,23892.27,2016
2026-04-01T13:09:00+00:00,23892.27,23899.149999999998,23886.27,23898.399999999998,2019
2026-04-01T13:10:00+00:00,23898.399999999998,23915.52,23895.02,23905.52,3960
2026-04-01T13:11:00+00:00,23905.52,23919.649999999998,23899.77,23914.27,3640
2026-04-01T13:12:00+00:00,23914.27,23921.149999999998,23906.399999999998,23918.149999999998,3264
2026-04-01T13:13:00+00:00,23918.149999999998,23929.02,23917.52,23923.899999999998,2945
2026-04-01T13:14:00+00:00,23923.899999999998,23924.399999999998,23909.149999999998,23912.52,2486
2026-04-01T13:15:00+00:00,23912.52,23918.27,23906.77,23911.77,2629
2026-04-01T13:16:00+00:00,23911.77,23933.399999999998,23910.149999999998,23932.27,2374
2026-04-01T13:17:00+00:00,23932.27,23934.399999999998,23924.27,23926.649999999998,2124
2026-04-01T13:18:00+00:00,23926.649999999998,23937.649999999998,23923.149999999998,23924.899999999998,2308
2026-04-01T13:19:00+00:00,23924.899999999998,23934.649999999998,23922.149999999998,23933.149999999998,2012
2026-04-01T13:20:00+00:00,23933.149999999998,23935.27,23920.399999999998,23928.77,2128
2026-04-01T13:21:00+00:00,23928.77,23930.77,23905.52,23908.149999999998,2284
2026-04-01T13:22:00+00:00,23908.149999999998,23923.149999999998,23900.149999999998,23921.52,2367
2026-04-01T13:23:00+00:00,23921.52,23925.77,23917.52,23920.77,2117
2026-04-01T13:24:00+00:00,23920.77,23928.399999999998,23919.649999999998,23928.399999999998,1949
2026-04-01T13:25:00+00:00,23928.399999999998,23939.399999999998,23916.52,23925.52,3472
2026-04-01T13:26:00+00:00,23925.52,23937.899999999998,23923.27,23933.27,2475
2026-04-01T13:27:00+00:00,23933.27,23946.899999999998,23933.27,23943.899999999998,2662
2026-04-01T13:28:00+00:00,23943.899999999998,23947.149999999998,23934.149999999998,23943.52,2582
2026-04-01T13:29:00+00:00,23943.52,23943.649999999998,23929.77,23934.399999999998,2930
2026-04-01T13:30:00+00:00,23934.399999999998,23944.17,23900.67,23929.8,17074
2026-04-01T13:31:00+00:00,23929.8,23931.3,23889.67,23916.92,14226
2026-04-01T13:32:00+00:00,23916.92,23972.3,23915.05,23970.92,12693
2026-04-01T13:33:00+00:00,23970.92,23991.55,23962.72,23989.05,9710
2026-04-01T13:34:00+00:00,23989.05,24008.92,23987.17,24003.3,8088
2026-04-01T13:35:00+00:00,24003.3,24006.55,23982.05,24004.17,9524
2026-04-01T13:36:00+00:00,24004.17,24024.42,23993.55,24011.3,8618
2026-04-01T13:37:00+00:00,24011.3,24022.42,24002.3,24022.3,8244
2026-04-01T13:38:00+00:00,24022.3,24035.42,24018.55,24030.55,8024
2026-04-01T13:39:00+00:00,24030.55,24040.3,24026.17,24033.3,6912
2026-04-01T13:40:00+00:00,24033.3,24033.67,23997.92,24004.05,10007
2026-04-01T13:41:00+00:00,24004.05,24011.67,23996.42,24003.55,8475
2026-04-01T13:42:00+00:00,24003.55,24020.92,23944.55,23950.67,11683
2026-04-01T13:43:00+00:00,23950.67,23955.05,23915.42,23916.55,10677
2026-04-01T13:44:00+00:00,23916.55,23944.67,23915.55,23943.17,7555
2026-04-01T13:45:00+00:00,23943.17,23968.92,23929.17,23932.55,11102
2026-04-01T13:46:00+00:00,23932.55,23949.17,23928.3,23938.67,10564
2026-04-01T13:47:00+00:00,23938.67,23941.92,23910.42,23911.42,10596
2026-04-01T13:48:00+00:00,23911.42,23932.17,23905.22,23917.67,11101
2026-04-01T13:49:00+00:00,23917.67,23925.55,23908.8,23921.8,10245
2026-04-01T13:50:00+00:00,23921.8,23946.8,23911.55,23944.42,11212
2026-04-01T13:51:00+00:00,23944.42,23965.3,23941.67,23957.05,10678
2026-04-01T13:52:00+00:00,23957.05,23969.67,23938.17,23962.55,9631
2026-04-01T13:53:00+00:00,23962.55,23987.92,23958.17,23967.55,8389
2026-04-01T13:54:00+00:00,23967.55,23969.67,23942.05,23945.05,9750
2026-04-01T13:55:00+00:00,23945.05,23961.05,23930.17,23954.67,11391
2026-04-01T13:56:00+00:00,23954.67,23962.3,23942.55,23949.67,7238
2026-04-01T13:57:00+00:00,23949.67,23974.8,23944.67,23954.42,7119
2026-04-01T13:58:00+00:00,23954.42,23967.8,23951.42,23962.55,3683
2026-04-01T13:59:00+00:00,23962.55,23966.92,23948.72,23963.22,2143
2026-04-01T14:00:00+00:00,23963.22,23987.42,23953.97,23969.17,7946
2026-04-01T14:01:00+00:00,23969.17,24003.8,23967.3,23993.67,7903
2026-04-01T14:02:00+00:00,23993.67,24000.42,23982.42,23998.3,8323
2026-04-01T14:03:00+00:00,23998.3,24013.67,23986.05,23992.17,8878
2026-04-01T14:04:00+00:00,23992.17,24003.92,23978.8,23994.05,8376
2026-04-01T14:05:00+00:00,23994.05,24011.8,23993.8,24002.17,8335
2026-04-01T14:06:00+00:00,24002.17,24003.05,23967.3,23981.05,9326
2026-04-01T14:07:00+00:00,23981.05,24012.92,23977.92,24006.55,9332
2026-04-01T14:08:00+00:00,24006.55,24023.8,24000.55,24013.42,7489
2026-04-01T14:09:00+00:00,24013.42,24018.8,23997.17,24006.3,8170
2026-04-01T14:10:00+00:00,24006.3,24014.67,23982.67,23997.67,9428
2026-04-01T14:11:00+00:00,23997.67,23997.67,23979.05,23981.67,8445
2026-04-01T14:12:00+00:00,23981.67,24011.92,23977.92,24007.67,8951
2026-04-01T14:13:00+00:00,24007.67,24009.17,23988.3,23997.17,7981
2026-04-01T14:14:00+00:00,23997.17,24014.42,23992.8,24011.8,7416
2026-04-01T14:15:00+00:00,24011.8,24033.67,24008.17,24027.92,7321
2026-04-01T14:16:00+00:00,24027.92,24029.67,24011.3,24020.8,6296
2026-04-01T14:17:00+00:00,24020.8,24027.17,24006.3,24011.67,6418
2026-04-01T14:18:00+00:00,24011.67,24025.05,24008.92,24019.92,6303
2026-04-01T14:19:00+00:00,24019.92,24026.42,23998.47,24024.8,5857
2026-04-01T14:20:00+00:00,24024.8,24031.05,24001.55,24005.05,7985
2026-04-01T14:21:00+00:00,24005.05,24036.8,24004.92,24031.3,7358
2026-04-01T14:22:00+00:00,24031.3,24056.55,24026.42,24050.3,7215
2026-04-01T14:23:00+00:00,24050.3,24051.55,24030.42,24045.55,6342
2026-04-01T14:24:00+00:00,24045.55,24048.55,24008.8,24022.67,7767
2026-04-01T14:25:00+00:00,24022.67,24043.67,24017.8,24041.67,6291
2026-04-01T14:26:00+00:00,24041.67,24042.8,24017.92,24022.05,6902
2026-04-01T14:27:00+00:00,24022.05,24035.3,24019.17,24024.42,6589
2026-04-01T14:28:00+00:00,24024.42,24037.3,24022.05,24029.8,5669
2026-04-01T14:29:00+00:00,24029.8,24036.05,24026.92,24032.8,4829
2026-04-01T14:30:00+00:00,24032.8,24053.17,24029.55,24051.55,5293
2026-04-01T14:31:00+00:00,24051.55,24062.92,24045.42,24054.3,5006
2026-04-01T14:32:00+00:00,24054.3,24057.3,24039.42,24040.55,4835
2026-04-01T14:33:00+00:00,24040.55,24044.17,24006.47,24017.17,7027
2026-04-01T14:34:00+00:00,24017.17,24022.8,23997.8,24004.05,5668
2026-04-01T14:35:00+00:00,24004.05,24004.92,23980.92,23996.55,6719
2026-04-01T14:36:00+00:00,23996.55,24002.67,23977.8,23991.8,5944
2026-04-01T14:37:00+00:00,23991.8,24001.92,23978.55,23998.55,6781
2026-04-01T14:38:00+00:00,23998.55,24030.17,23996.17,24020.05,7248
2026-04-01T14:39:00+00:00,24020.05,24086.55,24018.8,24059.92,10502
2026-04-01T14:40:00+00:00,24059.92,24060.17,24014.67,24034.17,10398
2026-04-01T14:41:00+00:00,24034.17,24045.3,24024.3,24042.67,6209
2026-04-01T14:42:00+00:00,24042.67,24067.8,24038.42,24058.17,6546
2026-04-01T14:43:00+00:00,24058.17,24068.67,24044.05,24049.92,6788
2026-04-01T14:44:00+00:00,24049.92,24055.3,24038.8,24052.17,5058
2026-04-01T14:45:00+00:00,24052.17,24059.55,24040.42,24047.55,5724
2026-04-01T14:46:00+00:00,24047.55,24048.55,24022.05,24033.55,5547
2026-04-01T14:47:00+00:00,24033.55,24054.05,24024.17,24050.67,5296
2026-04-01T14:48:00+00:00,24050.67,24065.05,24049.55,24064.05,5364
2026-04-01T14:49:00+00:00,24064.05,24088.55,24061.67,24080.8,5273
2026-04-01T14:50:00+00:00,24080.8,24082.92,24072.42,24075.55,4422
2026-04-01T14:51:00+00:00,24075.55,24084.67,24060.55,24076.8,4601
2026-04-01T14:52:00+00:00,24076.8,24093.05,24076.55,24085.42,4061
2026-04-01T14:53:00+00:00,24085.42,24105.8,24083.42,24100.3,4910
2026-04-01T14:54:00+00:00,24100.3,24106.05,24090.42,24092.8,4089
2026-04-01T14:55:00+00:00,24092.8,24095.42,24081.67,24083.67,4339
2026-04-01T14:56:00+00:00,24083.67,24098.67,24077.92,24097.42,3851
2026-04-01T14:57:00+00:00,24097.42,24108.05,24096.05,24102.67,3420
2026-04-01T14:58:00+00:00,24102.67,24116.05,24097.67,24110.05,3184
2026-04-01T14:59:00+00:00,24110.05,24112.05,24097.05,24106.42,3831
2026-04-01T15:00:00+00:00,24106.42,24113.17,24097.55,24112.55,4413
2026-04-01T15:01:00+00:00,24112.55,24120.17,24104.8,24115.55,3444
2026-04-01T15:02:00+00:00,24115.55,24127.55,24114.17,24119.17,3152
2026-04-01T15:03:00+00:00,24119.17,24122.05,24109.3,24113.92,2761
2026-04-01T15:04:00+00:00,24113.92,24119.05,24104.3,24107.3,2848
2026-04-01T15:05:00+00:00,24107.3,24118.55,24101.55,24117.55,3687
2026-04-01T15:06:00+00:00,24117.55,24131.92,24105.55,24112.55,3675
2026-04-01T15:07:00+00:00,24112.55,24129.92,24109.67,24128.55,3642
2026-04-01T15:08:00+00:00,24128.55,24129.42,24120.05,24126.3,2793
2026-04-01T15:09:00+00:00,24126.3,24132.92,24125.92,24128.42,2237
2026-04-01T15:10:00+00:00,24128.42,24129.67,24110.05,24112.3,3280
2026-04-01T15:11:00+00:00,24112.3,24125.42,24109.92,24120.3,3047
2026-04-01T15:12:00+00:00,24120.3,24126.55,24109.17,24123.8,2888
2026-04-01T15:13:00+00:00,24123.8,24126.92,24116.3,24117.55,2324
2026-04-01T15:14:00+00:00,24117.55,24119.67,24108.3,24112.3,3068
2026-04-01T15:15:00+00:00,24112.3,24118.92,24102.72,24109.17,3268
2026-04-01T15:16:00+00:00,24109.17,24115.8,24105.55,24111.8,2876
2026-04-01T15:17:00+00:00,24111.8,24113.67,24103.55,24106.8,2781
2026-04-01T15:18:00+00:00,24106.8,24122.42,24106.3,24121.05,2781
2026-04-01T15:19:00+00:00,24121.05,24125.92,24118.55,24124.17,2439
2026-04-01T15:20:00+00:00,24124.17,24126.67,24120.05,24122.67,2351
2026-04-01T15:21:00+00:00,24122.67,24129.05,24111.3,24114.17,2546
2026-04-01T15:22:00+00:00,24114.17,24125.92,24113.42,24125.3,2522
2026-04-01T15:23:00+00:00,24125.3,24130.8,24125.3,24127.55,2057
2026-04-01T15:24:00+00:00,24127.55,24127.55,24107.17,24114.3,3059
2026-04-01T15:25:00+00:00,24114.3,24117.55,24109.05,24114.55,2818
2026-04-01T15:26:00+00:00,24114.55,24125.05,24113.55,24117.92,2546
2026-04-01T15:27:00+00:00,24117.92,24119.05,24103.55,24107.92,3426
2026-04-01T15:28:00+00:00,24107.92,24115.42,24097.42,24109.55,3310
2026-04-01T15:29:00+00:00,24109.55,24109.8,24094.8,24095.92,3238
2026-04-01T15:30:00+00:00,24095.92,24098.42,24076.17,24081.92,4454
2026-04-01T15:31:00+00:00,24081.92,24109.92,24081.55,24106.3,2518
2026-04-01T15:32:00+00:00,24106.3,24109.55,24096.55,24104.3,2733
2026-04-01T15:33:00+00:00,24104.3,24105.3,24095.55,24101.55,3002
2026-04-01T15:34:00+00:00,24101.55,24109.42,24097.42,24106.3,3355
2026-04-01T15:35:00+00:00,24106.3,24126.67,24105.05,24123.55,4111
2026-04-01T15:36:00+00:00,24123.55,24132.8,24118.17,24130.8,3028
2026-04-01T15:37:00+00:00,24130.8,24136.67,24118.55,24123.42,3510
2026-04-01T15:38:00+00:00,24123.42,24126.92,24116.67,24123.67,2870
2026-04-01T15:39:00+00:00,24123.67,24129.8,24121.3,24129.3,2267
2026-04-01T15:40:00+00:00,24129.3,24129.3,24111.17,24114.55,2784
2026-04-01T15:41:00+00:00,24114.55,24123.17,24113.67,24116.3,2301
2026-04-01T15:42:00+00:00,24116.3,24123.8,24115.42,24121.3,2368
2026-04-01T15:43:00+00:00,24121.3,24130.05,24118.42,24129.67,2308
2026-04-01T15:44:00+00:00,24129.67,24139.05,24126.42,24136.17,2276
2026-04-01T15:45:00+00:00,24136.17,24147.8,24134.3,24139.42,2461
2026-04-01T15:46:00+00:00,24139.42,24143.05,24132.42,24132.55,1730
2026-04-01T15:47:00+00:00,24132.55,24141.8,24127.17,24140.42,2518
2026-04-01T15:48:00+00:00,24140.42,24141.05,24133.3,24136.05,1978
2026-04-01T15:49:00+00:00,24136.05,24140.3,24133.05,24134.3,1715
2026-04-01T15:50:00+00:00,24134.3,24142.55,24129.8,24132.3,1931
2026-04-01T15:51:00+00:00,24132.3,24143.17,24127.92,24138.67,2153
2026-04-01T15:52:00+00:00,24138.67,24144.67,24137.8,24137.92,1773
2026-04-01T15:53:00+00:00,24137.92,24151.3,24137.67,24146.67,2004
2026-04-01T15:54:00+00:00,24146.67,24150.05,24144.92,24147.05,1536
2026-04-01T15:55:00+00:00,24147.05,24157.05,24145.17,24157.05,1726
2026-04-01T15:56:00+00:00,24157.05,24171.92,24156.67,24164.92,2368
2026-04-01T15:57:00+00:00,24164.92,24172.67,24163.92,24167.17,2052
2026-04-01T15:58:00+00:00,24167.17,24172.67,24164.42,24170.92,1932
2026-04-01T15:59:00+00:00,24170.92,24171.17,24159.67,24160.05,1857
2026-04-01T16:00:00+00:00,24160.05,24163.8,24155.55,24158.05,2200
2026-04-01T16:01:00+00:00,24158.05,24165.3,24155.92,24165.17,1960
2026-04-01T16:02:00+00:00,24165.17,24169.05,24160.3,24161.67,1823
2026-04-01T16:03:00+00:00,24161.67,24162.05,24151.3,24152.67,2050
2026-04-01T16:04:00+00:00,24152.67,24161.17,24150.17,24160.67,1932
2026-04-01T16:05:00+00:00,24160.67,24162.42,24157.42,24161.42,1716
2026-04-01T16:06:00+00:00,24161.42,24168.42,24157.17,24159.67,1781
2026-04-01T16:07:00+00:00,24159.67,24166.67,24154.05,24155.17,1663
2026-04-01T16:08:00+00:00,24155.17,24160.8,24152.8,24157.67,1779
2026-04-01T16:09:00+00:00,24157.67,24172.05,24157.67,24170.17,1697
2026-04-01T16:10:00+00:00,24170.17,24172.42,24165.92,24168.3,1570
2026-04-01T16:11:00+00:00,24168.3,24169.55,24151.17,24156.55,3009
2026-04-01T16:12:00+00:00,24156.55,24157.17,24144.67,24149.67,2627
2026-04-01T16:13:00+00:00,24149.67,24160.3,24149.05,24154.55,2603
2026-04-01T16:14:00+00:00,24154.55,24155.55,24143.05,24147.67,2500
2026-04-01T16:15:00+00:00,24147.67,24155.17,24143.05,24152.55,2208
2026-04-01T16:16:00+00:00,24152.55,24153.42,24140.92,24145.42,2035
2026-04-01T16:17:00+00:00,24145.42,24149.17,24141.8,24148.3,2246
2026-04-01T16:18:00+00:00,24148.3,24165.05,24146.17,24164.67,2673
2026-04-01T16:19:00+00:00,24164.67,24175.67,24163.92,24169.17,2365
2026-04-01T16:20:00+00:00,24169.17,24169.42,24158.42,24160.17,1830
2026-04-01T16:21:00+00:00,24160.17,24164.3,24158.3,24162.55,1884
2026-04-01T16:22:00+00:00,24162.55,24166.42,24159.55,24162.3,1829
2026-04-01T16:23:00+00:00,24162.3,24167.05,24159.17,24163.17,1734
2026-04-01T16:24:00+00:00,24163.17,24165.67,24155.8,24156.8,1500
2026-04-01T16:25:00+00:00,24156.8,24159.55,24153.17,24156.42,1796
2026-04-01T16:26:00+00:00,24156.42,24159.42,24153.8,24156.17,1465
2026-04-01T16:27:00+00:00,24156.17,24164.05,24151.17,24162.92,1697
2026-04-01T16:28:00+00:00,24162.92,24166.92,24153.05,24154.55,1674
2026-04-01T16:29:00+00:00,24154.55,24154.67,24147.8,24150.92,1823
2026-04-01T16:30:00+00:00,24150.92,24156.3,24144.67,24151.92,2230
2026-04-01T16:31:00+00:00,24151.92,24153.67,24136.3,24137.55,2088
2026-04-01T16:32:00+00:00,24137.55,24148.92,24134.3,24139.17,2636
2026-04-01T16:33:00+00:00,24139.17,24146.05,24137.67,24141.8,2239
2026-04-01T16:34:00+00:00,24141.8,24153.8,24141.67,24152.42,2401
2026-04-01T16:35:00+00:00,24152.42,24161.8,24151.92,24159.17,2338
2026-04-01T16:36:00+00:00,24159.17,24166.05,24157.17,24165.92,1768
2026-04-01T16:37:00+00:00,24165.92,24166.17,24160.3,24163.05,1650
2026-04-01T16:38:00+00:00,24163.05,24165.3,24159.3,24160.92,1329
2026-04-01T16:39:00+00:00,24160.92,24162.17,24155.42,24157.3,1202
2026-04-01T16:40:00+00:00,24157.3,24162.42,24156.67,24159.67,1508
2026-04-01T16:41:00+00:00,24159.67,24165.67,24155.8,24162.17,1327
2026-04-01T16:42:00+00:00,24162.17,24165.67,24158.17,24165.05,1519
2026-04-01T16:43:00+00:00,24165.05,24169.42,24162.17,24167.8,1391
2026-04-01T16:44:00+00:00,24167.8,24174.05,24167.42,24171.42,1391
2026-04-01T16:45:00+00:00,24171.42,24174.42,24169.05,24170.17,1351
2026-04-01T16:46:00+00:00,24170.17,24170.92,24159.05,24165.67,1608
2026-04-01T16:47:00+00:00,24165.67,24173.42,24165.05,24172.17,1418
2026-04-01T16:48:00+00:00,24172.17,24172.17,24166.3,24166.67,1186
2026-04-01T16:49:00+00:00,24166.67,24172.17,24165.67,24169.8,1151
2026-04-01T16:50:00+00:00,24169.8,24177.05,24169.8,24173.05,1248
2026-04-01T16:51:00+00:00,24173.05,24175.17,24167.55,24171.17,1232
2026-04-01T16:52:00+00:00,24171.17,24172.55,24167.3,24168.3,1087
2026-04-01T16:53:00+00:00,24168.3,24173.17,24167.42,24170.42,1221
2026-04-01T16:54:00+00:00,24170.42,24174.8,24169.55,24171.8,1159
2026-04-01T16:55:00+00:00,24171.8,24171.8,24162.67,24164.67,1371
2026-04-01T16:56:00+00:00,24164.67,24172.17,24163.42,24171.05,1174
2026-04-01T16:57:00+00:00,24171.05,24174.42,24169.67,24171.67,1299
2026-04-01T16:58:00+00:00,24171.67,24174.55,24169.05,24170.42,1174
2026-04-01T16:59:00+00:00,24170.42,24170.55,24165.05,24165.17,1103
2026-04-01T17:00:00+00:00,24165.17,24167.92,24160.67,24165.67,1357
2026-04-01T17:01:00+00:00,24165.67,24171.3,24164.17,24165.92,1262
2026-04-01T17:02:00+00:00,24165.92,24171.8,24165.17,24170.17,1068
2026-04-01T17:03:00+00:00,24170.17,24185.8,24169.8,24184.42,1684
2026-04-01T17:04:00+00:00,24184.42,24192.05,24180.42,24187.8,1861
2026-04-01T17:05:00+00:00,24187.8,24190.67,24185.42,24188.92,1500
2026-04-01T17:06:00+00:00,24188.92,24194.05,24185.05,24186.67,1558
2026-04-01T17:07:00+00:00,24186.67,24191.67,24183.55,24190.17,1355
2026-04-01T17:08:00+00:00,24190.17,24191.92,24185.17,24187.92,1488
2026-04-01T17:09:00+00:00,24187.92,24188.92,24181.92,24184.42,1228
2026-04-01T17:10:00+00:00,24184.42,24191.17,24184.3,24188.67,1085
2026-04-01T17:11:00+00:00,24188.67,24190.17,24183.3,24185.17,1364
2026-04-01T17:12:00+00:00,24185.17,24187.92,24182.05,24183.8,1255
2026-04-01T17:13:00+00:00,24183.8,24187.67,24181.42,24184.8,1265
2026-04-01T17:14:00+00:00,24184.8,24189.42,24184.17,24187.67,1095
2026-04-01T17:15:00+00:00,24187.67,24192.8,24187.67,24189.42,1349
2026-04-01T17:16:00+00:00,24189.42,24191.3,24184.92,24186.17,1071
2026-04-01T17:17:00+00:00,24186.17,24189.55,24183.55,24188.17,1146
2026-04-01T17:18:00+00:00,24188.17,24188.3,24182.92,24184.8,1112
2026-04-01T17:19:00+00:00,24184.8,24186.67,24181.72,24184.92,866
2026-04-01T17:20:00+00:00,24184.92,24191.55,24184.3,24187.3,1193
2026-04-01T17:21:00+00:00,24187.3,24191.17,24184.92,24189.42,1302
2026-04-01T17:22:00+00:00,24189.42,24191.3,24182.55,24184.17,1524
2026-04-01T17:23:00+00:00,24184.17,24185.42,24176.8,24182.3,1561
2026-04-01T17:24:00+00:00,24182.3,24187.8,24179.8,24184.42,1234
2026-04-01T17:25:00+00:00,24184.42,24185.55,24181.67,24184.92,1089
2026-04-01T17:26:00+00:00,24184.92,24186.42,24180.42,24180.67,1014
2026-04-01T17:27:00+00:00,24180.67,24182.17,24175.67,24182.05,1193
2026-04-01T17:28:00+00:00,24182.05,24184.3,24180.05,24181.55,1226
2026-04-01T17:29:00+00:00,24181.55,24181.92,24176.42,24177.42,1139
2026-04-01T17:30:00+00:00,24177.42,24187.05,24173.67,24177.67,1679
2026-04-01T17:31:00+00:00,24177.67,24184.55,24177.55,24183.67,1275
2026-04-01T17:32:00+00:00,24183.67,24183.92,24170.3,24171.67,1369
2026-04-01T17:33:00+00:00,24171.67,24172.05,24164.92,24165.42,1396
2026-04-01T17:34:00+00:00,24165.42,24168.3,24152.3,24153.42,1770
2026-04-01T17:35:00+00:00,24153.42,24158.67,24152.42,24156.05,1587
2026-04-01T17:36:00+00:00,24156.05,24167.67,24156.05,24160.8,1708
2026-04-01T17:37:00+00:00,24160.8,24161.67,24154.42,24159.67,1406
2026-04-01T17:38:00+00:00,24159.67,24165.92,24158.92,24164.92,1492
2026-04-01T17:39:00+00:00,24164.92,24175.42,24162.92,24167.3,1814
2026-04-01T17:40:00+00:00,24167.3,24175.05,24165.55,24166.92,1516
2026-04-01T17:41:00+00:00,24166.92,24171.92,24164.67,24166.17,1240
2026-04-01T17:42:00+00:00,24166.17,24172.3,24163.67,24167.05,1325
2026-04-01T17:43:00+00:00,24167.05,24167.67,24153.92,24154.67,1649
2026-04-01T17:44:00+00:00,24154.67,24157.8,24150.67,24157.17,1497
2026-04-01T17:45:00+00:00,24157.17,24161.92,24155.42,24156.67,1761
2026-04-01T17:46:00+00:00,24156.67,24161.92,24151.8,24154.67,1560
2026-04-01T17:47:00+00:00,24154.67,24160.17,24151.92,24157.42,1487
2026-04-01T17:48:00+00:00,24157.42,24159.67,24152.55,24153.3,1408
2026-04-01T17:49:00+00:00,24153.3,24154.42,24145.42,24150.17,1873
2026-04-01T17:50:00+00:00,24150.17,24155.42,24143.92,24149.55,1766
2026-04-01T17:51:00+00:00,24149.55,24155.92,24144.42,24145.55,1567
2026-04-01T17:52:00+00:00,24145.55,24147.8,24139.55,24146.42,1779
2026-04-01T17:53:00+00:00,24146.42,24149.3,24142.05,24142.42,1703
2026-04-01T17:54:00+00:00,24142.42,24150.05,24141.42,24144.67,1758
2026-04-01T17:55:00+00:00,24144.67,24148.67,24144.3,24146.55,1324
2026-04-01T17:56:00+00:00,24146.55,24146.92,24132.67,24140.8,1712
2026-04-01T17:57:00+00:00,24140.8,24140.8,24125.67,24126.92,2283
2026-04-01T17:58:00+00:00,24126.92,24129.55,24112.17,24114.17,2749
2026-04-01T17:59:00+00:00,24114.17,24121.67,24111.8,24112.8,2848
2026-04-01T18:00:00+00:00,24112.8,24119.67,24100.67,24102.3,3274
2026-04-01T18:01:00+00:00,24102.3,24111.05,24095.17,24097.42,3396
2026-04-01T18:02:00+00:00,24097.42,24098.8,24072.42,24082.42,6113
2026-04-01T18:03:00+00:00,24082.42,24085.3,24068.92,24069.42,5045
2026-04-01T18:04:00+00:00,24069.42,24081.92,24061.55,24075.55,5081
2026-04-01T18:05:00+00:00,24075.55,24092.92,24073.42,24085.3,4832
2026-04-01T18:06:00+00:00,24085.3,24089.3,24076.67,24078.55,3449
2026-04-01T18:07:00+00:00,24078.55,24086.42,24072.42,24075.8,3484
2026-04-01T18:08:00+00:00,24075.8,24081.55,24071.67,24071.92,3345
2026-04-01T18:09:00+00:00,24071.92,24083.55,24068.92,24079.3,3420
2026-04-01T18:10:00+00:00,24079.3,24089.55,24078.05,24081.42,3332
2026-04-01T18:11:00+00:00,24081.42,24093.17,24079.17,24085.67,3128
2026-04-01T18:12:00+00:00,24085.67,24087.55,24079.05,24081.8,2590
2026-04-01T18:13:00+00:00,24081.8,24081.8,24071.8,24072.67,2456
2026-04-01T18:14:00+00:00,24072.67,24080.3,24071.55,24072.8,2145
2026-04-01T18:15:00+00:00,24072.8,24073.3,24060.3,24065.3,3165
2026-04-01T18:16:00+00:00,24065.3,24067.17,24048.17,24053.42,3214
2026-04-01T18:17:00+00:00,24053.42,24056.05,24040.17,24043.17,3552
2026-04-01T18:18:00+00:00,24043.17,24043.92,24027.8,24030.92,3702
2026-04-01T18:19:00+00:00,24030.92,24035.3,24018.8,24033.92,4930
2026-04-01T18:20:00+00:00,24033.92,24043.17,24018.55,24021.05,4694
2026-04-01T18:21:00+00:00,24021.05,24024.17,24013.92,24015.05,3562
2026-04-01T18:22:00+00:00,24015.05,24029.55,24014.8,24019.42,3948
2026-04-01T18:23:00+00:00,24019.42,24024.8,24009.8,24013.55,4273
2026-04-01T18:24:00+00:00,24013.55,24015.67,23987.47,23998.17,4623
2026-04-01T18:25:00+00:00,23998.17,24005.67,23986.42,24004.05,5490
2026-04-01T18:26:00+00:00,24004.05,24023.17,24002.92,24014.05,4450
2026-04-01T18:27:00+00:00,24014.05,24027.3,24010.3,24011.3,4160
2026-04-01T18:28:00+00:00,24011.3,24020.3,24005.67,24007.3,3789
2026-04-01T18:29:00+00:00,24007.3,24007.92,23997.3,24000.05,3323
2026-04-01T18:30:00+00:00,24000.05,24005.67,23992.92,24001.05,3722
2026-04-01T18:31:00+00:00,24001.05,24004.42,23993.3,23999.05,3409
2026-04-01T18:32:00+00:00,23999.05,24008.92,23989.42,23994.3,3899
2026-04-01T18:33:00+00:00,23994.3,23996.42,23983.42,23990.92,3521
2026-04-01T18:34:00+00:00,23990.92,23991.8,23982.55,23989.8,2912
2026-04-01T18:35:00+00:00,23989.8,23991.17,23973.17,23977.17,3601
2026-04-01T18:36:00+00:00,23977.17,23988.42,23970.67,23987.17,3297
2026-04-01T18:37:00+00:00,23987.17,23993.8,23973.55,23974.3,4435
2026-04-01T18:38:00+00:00,23974.3,23987.42,23972.8,23983.8,3262
2026-04-01T18:39:00+00:00,23983.8,24019.42,23983.3,24008.55,5614
2026-04-01T18:40:00+00:00,24008.55,24037.05,24006.8,24030.05,5020
2026-04-01T18:41:00+00:00,24030.05,24050.92,24027.42,24039.42,4212
2026-04-01T18:42:00+00:00,24039.42,24045.92,24036.42,24038.8,3726
2026-04-01T18:43:00+00:00,24038.8,24039.67,24024.3,24034.05,3799
2026-04-01T18:44:00+00:00,24034.05,24034.8,24021.3,24027.05,3606
2026-04-01T18:45:00+00:00,24027.05,24032.8,24014.67,24015.67,4230
2026-04-01T18:46:00+00:00,24015.67,24017.55,24002.92,24006.05,3889
2026-04-01T18:47:00+00:00,24006.05,24025.17,24006.05,24023.3,3652
2026-04-01T18:48:00+00:00,24023.3,24030.55,24013.92,24015.05,3748
2026-04-01T18:49:00+00:00,24015.05,24018.92,24008.8,24015.42,3183
2026-04-01T18:50:00+00:00,24015.42,24019.67,24003.55,24007.17,2927
2026-04-01T18:51:00+00:00,24007.17,24007.3,23993.67,24002.8,3081
2026-04-01T18:52:00+00:00,24002.8,24005.55,23999.3,24003.67,2674
2026-04-01T18:53:00+00:00,24003.67,24019.8,24000.8,24010.67,3423
2026-04-01T18:54:00+00:00,24010.67,24019.67,24010.67,24013.55,2193
2026-04-01T18:55:00+00:00,24013.55,24015.05,23999.05,24004.67,2698
2026-04-01T18:56:00+00:00,24004.67,24014.67,23998.92,24007.67,2863
2026-04-01T18:57:00+00:00,24007.67,24012.8,23998.92,24010.3,2690
2026-04-01T18:58:00+00:00,24010.3,24010.42,23996.8,24006.67,2426
2026-04-01T18:59:00+00:00,24006.67,24009.8,24001.17,24005.3,2605
2026-04-01T19:00:00+00:00,24005.3,24021.42,24000.3,24016.8,3508
2026-04-01T19:01:00+00:00,24016.8,24029.55,24016.42,24021.05,3154
2026-04-01T19:02:00+00:00,24021.05,24033.42,24019.3,24020.05,2910
2026-04-01T19:03:00+00:00,24020.05,24021.05,24011.67,24018.55,2483
2026-04-01T19:04:00+00:00,24018.55,24024.8,24016.8,24020.8,2302
2026-04-01T19:05:00+00:00,24020.8,24038.05,24019.55,24035.92,2905
2026-04-01T19:06:00+00:00,24035.92,24045.67,24030.17,24036.17,2679
2026-04-01T19:07:00+00:00,24036.17,24044.05,24033.3,24041.42,2254
2026-04-01T19:08:00+00:00,24041.42,24048.55,24033.17,24036.55,2534
2026-04-01T19:09:00+00:00,24036.55,24043.67,24034.3,24039.67,2307
2026-04-01T19:10:00+00:00,24039.67,24040.3,24025.3,24033.8,2727
2026-04-01T19:11:00+00:00,24033.8,24037.3,24020.05,24022.8,2644
2026-04-01T19:12:00+00:00,24022.8,24035.55,24022.42,24030.05,2755
2026-04-01T19:13:00+00:00,24030.05,24043.3,24029.3,24042.42,2588
2026-04-01T19:14:00+00:00,24042.42,24046.17,24037.42,24038.92,2342
2026-04-01T19:15:00+00:00,24038.92,24048.55,24037.42,24043.17,2297
2026-04-01T19:16:00+00:00,24043.17,24049.05,24037.17,24040.3,2193
2026-04-01T19:17:00+00:00,24040.3,24041.05,24028.3,24035.67,2275
2026-04-01T19:18:00+00:00,24035.67,24050.8,24032.8,24044.55,2425
2026-04-01T19:19:00+00:00,24044.55,24059.05,24043.17,24057.42,2375
2026-04-01T19:20:00+00:00,24057.42,24065.3,24055.17,24060.42,2479
2026-04-01T19:21:00+00:00,24060.42,24066.05,24046.05,24048.05,2332
2026-04-01T19:22:00+00:00,24048.05,24059.17,24048.05,24056.67,2267
2026-04-01T19:23:00+00:00,24056.67,24063.55,24055.42,24061.42,2116
2026-04-01T19:24:00+00:00,24061.42,24066.42,24059.92,24063.55,1826
2026-04-01T19:25:00+00:00,24063.55,24083.92,24062.55,24079.55,2513
2026-04-01T19:26:00+00:00,24079.55,24088.92,24078.55,24087.42,2162
2026-04-01T19:27:00+00:00,24087.42,24091.92,24084.42,24087.55,2307
2026-04-01T19:28:00+00:00,24087.55,24088.3,24081.47,24083.67,2055
2026-04-01T19:29:00+00:00,24083.67,24083.92,24076.92,24080.05,2075
2026-04-01T19:30:00+00:00,24080.05,24089.05,24075.67,24085.67,2360
2026-04-01T19:31:00+00:00,24085.67,24088.92,24079.55,24081.05,1929
2026-04-01T19:32:00+00:00,24081.05,24083.92,24064.92,24065.17,2519
2026-04-01T19:33:00+00:00,24065.17,24065.67,24054.3,24059.67,3515
2026-04-01T19:34:00+00:00,24059.67,24067.67,24054.55,24066.55,2993
2026-04-01T19:35:00+00:00,24066.55,24070.05,24048.42,24052.8,2778
2026-04-01T19:36:00+00:00,24052.8,24069.92,24051.05,24067.05,2970
2026-04-01T19:37:00+00:00,24067.05,24078.55,24062.42,24076.42,2494
2026-04-01T19:38:00+00:00,24076.42,24077.55,24061.92,24070.55,2496
2026-04-01T19:39:00+00:00,24070.55,24080.3,24069.67,24074.55,2338
2026-04-01T19:40:00+00:00,24074.55,24086.8,24072.67,24084.92,2311
2026-04-01T19:41:00+00:00,24084.92,24099.92,24081.05,24087.67,2365
2026-04-01T19:42:00+00:00,24087.67,24093.17,24081.67,24081.92,2534
2026-04-01T19:43:00+00:00,24081.92,24085.92,24080.55,24084.55,1902
2026-04-01T19:44:00+00:00,24084.55,24085.92,24073.42,24075.3,2603
2026-04-01T19:45:00+00:00,24075.3,24086.8,24072.67,24081.05,3288
2026-04-01T19:46:00+00:00,24081.05,24087.55,24068.97,24073.67,2527
2026-04-01T19:47:00+00:00,24073.67,24083.3,24073.17,24074.8,2328
2026-04-01T19:48:00+00:00,24074.8,24089.3,24073.17,24086.8,2128
2026-04-01T19:49:00+00:00,24086.8,24087.67,24077.92,24080.55,1635
2026-04-01T19:50:00+00:00,24080.55,24086.17,24052.92,24055.3,6250
2026-04-01T19:51:00+00:00,24055.3,24062.67,24047.05,24057.55,3777
2026-04-01T19:52:00+00:00,24057.55,24066.67,24047.55,24051.05,3660
2026-04-01T19:53:00+00:00,24051.05,24053.3,24038.8,24049.3,3534
2026-04-01T19:54:00+00:00,24049.3,24063.05,24044.8,24051.67,3307
2026-04-01T19:55:00+00:00,24051.67,24053.05,24033.55,24038.8,4822
2026-04-01T19:56:00+00:00,24038.8,24054.3,24035.67,24043.55,3176
2026-04-01T19:57:00+00:00,24043.55,24049.42,24037.72,24047.3,3177
2026-04-01T19:58:00+00:00,24047.3,24056.67,24046.55,24051.05,3665
2026-04-01T19:59:00+00:00,24051.05,24059.17,24017.72,24046.05,8936
2026-04-01T20:00:00+00:00,24046.05,24061.52,24045.649999999998,24048.649999999998,3828
2026-04-01T20:01:00+00:00,24048.649999999998,24050.649999999998,24026.149999999998,24033.27,2111
2026-04-01T20:02:00+00:00,24033.27,24038.399999999998,24030.899999999998,24034.149999999998,1501
2026-04-01T20:03:00+00:00,24034.149999999998,24039.52,24030.899999999998,24031.899999999998,1298
2026-04-01T20:04:00+00:00,24031.899999999998,24033.649999999998,24029.02,24031.52,1039
2026-04-01T20:05:00+00:00,24031.52,24036.149999999998,24029.52,24032.649999999998,1042
2026-04-01T20:06:00+00:00,24032.649999999998,24041.399999999998,24032.02,24038.899999999998,1023
2026-04-01T20:07:00+00:00,24038.899999999998,24045.27,24038.149999999998,24043.899999999998,772
2026-04-01T20:08:00+00:00,24043.899999999998,24043.899999999998,24038.649999999998,24040.149999999998,740
2026-04-01T20:09:00+00:00,24040.149999999998,24040.77,24034.649999999998,24038.149999999998,760
2026-04-01T20:10:00+00:00,24038.149999999998,24050.399999999998,24036.649999999998,24048.52,1187
2026-04-01T20:11:00+00:00,24048.52,24049.149999999998,24034.399999999998,24040.399999999998,1081
2026-04-01T20:12:00+00:00,24040.399999999998,24049.02,24039.899999999998,24048.77,913
2026-04-01T20:13:00+00:00,24048.77,24050.399999999998,24045.27,24047.27,906
2026-04-01T20:14:00+00:00,24047.27,24050.649999999998,24044.52,24049.77,945
2026-04-01T20:15:00+00:00,24049.77,24050.52,24039.52,24039.649999999998,556
2026-04-01T20:16:00+00:00,24039.649999999998,24046.649999999998,24038.02,24046.399999999998,608
2026-04-01T20:17:00+00:00,24046.399999999998,24051.52,24045.399999999998,24049.899999999998,561
2026-04-01T20:18:00+00:00,24049.899999999998,24051.399999999998,24047.02,24049.399999999998,473
2026-04-01T20:19:00+00:00,24049.399999999998,24051.149999999998,24047.649999999998,24049.149999999998,460
2026-04-01T20:20:00+00:00,24049.149999999998,24049.52,24040.649999999998,24041.899999999998,417
2026-04-01T20:21:00+00:00,24041.899999999998,24044.02,24040.27,24041.899999999998,458
2026-04-01T20:22:00+00:00,24041.899999999998,24046.899999999998,24041.899999999998,24045.899999999998,334
2026-04-01T20:23:00+00:00,24045.899999999998,24046.52,24042.649999999998,24042.899999999998,265
2026-04-01T20:24:00+00:00,24042.899999999998,24043.02,24035.52,24036.899999999998,544
2026-04-01T20:25:00+00:00,24036.899999999998,24037.399999999998,24028.27,24030.399999999998,749
2026-04-01T20:26:00+00:00,24030.399999999998,24032.399999999998,24027.399999999998,24029.149999999998,483
2026-04-01T20:27:00+00:00,24029.149999999998,24030.27,24024.22,24027.77,448
2026-04-01T20:28:00+00:00,24027.77,24028.399999999998,24023.399999999998,24023.899999999998,378
2026-04-01T20:29:00+00:00,24023.899999999998,24027.649999999998,24022.149999999998,24026.649999999998,424
2026-04-01T20:30:00+00:00,24026.649999999998,24031.649999999998,24026.649999999998,24030.02,502
2026-04-01T20:31:00+00:00,24030.02,24030.649999999998,24023.02,24024.899999999998,448
2026-04-01T20:32:00+00:00,24024.899999999998,24028.149999999998,24024.399999999998,24028.149999999998,372
2026-04-01T20:33:00+00:00,24028.149999999998,24033.399999999998,24028.02,24030.399999999998,479
2026-04-01T20:34:00+00:00,24030.399999999998,24035.649999999998,24030.149999999998,24033.77,424
2026-04-01T20:35:00+00:00,24033.77,24035.52,24031.899999999998,24035.27,449
2026-04-01T20:36:00+00:00,24035.27,24040.27,24034.02,24039.149999999998,365
2026-04-01T20:37:00+00:00,24039.149999999998,24039.27,24036.149999999998,24038.77,304
2026-04-01T20:38:00+00:00,24038.77,24039.149999999998,24037.149999999998,24038.399999999998,322
2026-04-01T20:39:00+00:00,24038.399999999998,24042.399999999998,24037.52,24039.899999999998,452
2026-04-01T20:40:00+00:00,24039.899999999998,24041.149999999998,24038.77,24040.52,318
2026-04-01T20:41:00+00:00,24040.52,24040.52,24037.02,24037.149999999998,350
2026-04-01T20:42:00+00:00,24037.149999999998,24038.649999999998,24035.27,24036.899999999998,298
2026-04-01T20:43:00+00:00,24036.899999999998,24039.149999999998,24034.899999999998,24036.899999999998,430
2026-04-01T20:44:00+00:00,24036.899999999998,24037.149999999998,24035.02,24035.649999999998,295
2026-04-01T20:45:00+00:00,24035.649999999998,24038.149999999998,24034.149999999998,24037.649999999998,326
2026-04-01T20:46:00+00:00,24037.649999999998,24040.149999999998,24035.149999999998,24036.02,438
2026-04-01T20:47:00+00:00,24036.02,24039.77,24036.02,24037.02,398
2026-04-01T20:48:00+00:00,24037.02,24039.149999999998,24035.77,24037.649999999998,410
2026-04-01T20:49:00+00:00,24037.649999999998,24041.149999999998,24034.899999999998,24040.52,388
2026-04-01T20:50:00+00:00,24040.52,24044.649999999998,24038.899999999998,24040.77,357
2026-04-01T20:51:00+00:00,24040.77,24041.52,24036.399999999998,24039.649999999998,383
2026-04-01T20:52:00+00:00,24039.649999999998,24042.52,24038.649999999998,24040.899999999998,349
2026-04-01T20:53:00+00:00,24040.899999999998,24042.899999999998,24036.899999999998,24040.899999999998,416
2026-04-01T20:54:00+00:00,24040.899999999998,24046.399999999998,24040.52,24044.02,399
2026-04-01T20:55:00+00:00,24044.02,24048.399999999998,24042.77,24044.149999999998,455
2026-04-01T20:56:00+00:00,24044.149999999998,24045.399999999998,24041.149999999998,24041.649999999998,406
2026-04-01T20:57:00+00:00,24041.649999999998,24042.649999999998,24038.899999999998,24040.149999999998,469
2026-04-01T20:58:00+00:00,24040.149999999998,24040.77,24036.02,24036.77,462
2026-04-01T20:59:00+00:00,24036.77,24038.27,24031.02,24033.6,391
2026-04-01T22:00:00+00:00,24033.6,24033.6,24018.149999999998,24019.7,1299
2026-04-01T22:01:00+00:00,24019.7,24031.829999999998,24019.7,24027.149999999998,735
2026-04-01T22:02:00+00:00,24027.149999999998,24034.2,24024.899999999998,24029.95,531
2026-04-01T22:03:00+00:00,24029.95,24034.829999999998,24025.329999999998,24033.829999999998,482
2026-04-01T22:04:00+00:00,24033.829999999998,24048.95,24031.829999999998,24041.079999999998,872
2026-04-01T22:05:00+00:00,24041.079999999998,24042.2,24034.45,24037.329999999998,476
2026-04-01T22:06:00+00:00,24037.329999999998,24037.7,24026.2,24026.829999999998,617
2026-04-01T22:07:00+00:00,24026.829999999998,24031.2,24026.329999999998,24026.95,463
2026-04-01T22:08:00+00:00,24026.95,24036.95,24026.399999999998,24034.7,331
2026-04-01T22:09:00+00:00,24034.7,24038.7,24031.079999999998,24037.829999999998,377
2026-04-01T22:10:00+00:00,24037.829999999998,24040.079999999998,24030.399999999998,24031.079999999998,513
2026-04-01T22:11:00+00:00,24031.079999999998,24032.95,24023.329999999998,24025.2,632
2026-04-01T22:12:00+00:00,24025.2,24025.95,24020.899999999998,24024.329999999998,478
2026-04-01T22:13:00+00:00,24024.329999999998,24025.7,24015.7,24021.95,654
2026-04-01T22:14:00+00:00,24021.95,24034.079999999998,24018.649999999998,24030.829999999998,717
2026-04-01T22:15:00+00:00,24030.829999999998,24031.579999999998,24019.829999999998,24023.829999999998,633
2026-04-01T22:16:00+00:00,24023.829999999998,24030.2,24020.579999999998,24029.45,357
2026-04-01T22:17:00+00:00,24029.45,24031.95,24027.7,24029.579999999998,577
2026-04-01T22:18:00+00:00,24029.579999999998,24029.95,24025.079999999998,24025.079999999998,415
2026-04-01T22:19:00+00:00,24025.079999999998,24027.45,24021.579999999998,24022.2,428
2026-04-01T22:20:00+00:00,24022.2,24023.7,24011.649999999998,24021.579999999998,541
2026-04-01T22:21:00+00:00,24021.579999999998,24025.45,24020.95,24025.079999999998,427
2026-04-01T22:22:00+00:00,24025.079999999998,24034.079999999998,24024.579999999998,24033.579999999998,417
2026-04-01T22:23:00+00:00,24033.579999999998,24041.079999999998,24032.329999999998,24035.079999999998,815
2026-04-01T22:24:00+00:00,24035.079999999998,24035.079999999998,24027.95,24028.079999999998,657
2026-04-01T22:25:00+00:00,24028.079999999998,24033.95,24028.079999999998,24032.2,324
2026-04-01T22:26:00+00:00,24032.2,24033.079999999998,24029.2,24029.2,290
2026-04-01T22:27:00+00:00,24029.2,24035.329999999998,24029.2,24034.079999999998,403
2026-04-01T22:28:00+00:00,24034.079999999998,24034.079999999998,24025.2,24030.079999999998,368
2026-04-01T22:29:00+00:00,24030.079999999998,24038.329999999998,24029.829999999998,24037.95,416
2026-04-01T22:30:00+00:00,24037.95,24037.95,24029.2,24030.829999999998,313
2026-04-01T22:31:00+00:00,24030.829999999998,24035.079999999998,24026.149999999998,24027.079999999998,346
2026-04-01T22:32:00+00:00,24027.079999999998,24030.95,24026.649999999998,24027.2,345
2026-04-01T22:33:00+00:00,24027.2,24031.579999999998,24025.45,24030.45,334
2026-04-01T22:34:00+00:00,24030.45,24036.2,24029.329999999998,24033.95,340
2026-04-01T22:35:00+00:00,24033.95,24038.829999999998,24032.329999999998,24037.95,332
2026-04-01T22:36:00+00:00,24037.95,24037.95,24031.149999999998,24036.95,333
2026-04-01T22:37:00+00:00,24036.95,24037.2,24032.45,24034.079999999998,152
2026-04-01T22:38:00+00:00,24034.079999999998,24036.95,24033.7,24036.079999999998,228
2026-04-01T22:39:00+00:00,24036.079999999998,24036.7,24034.829999999998,24036.329999999998,185
2026-04-01T22:40:00+00:00,24036.329999999998,24043.829999999998,24036.2,24039.7,472
2026-04-01T22:41:00+00:00,24039.7,24041.579999999998,24035.329999999998,24040.829999999998,418
2026-04-01T22:42:00+00:00,24040.829999999998,24044.95,24036.829999999998,24038.7,701
2026-04-01T22:43:00+00:00,24038.7,24041.7,24037.329999999998,24040.329999999998,529
2026-04-01T22:44:00+00:00,24040.329999999998,24041.7,24037.079999999998,24040.329999999998,302
2026-04-01T22:45:00+00:00,24040.329999999998,24040.329999999998,24032.45,24033.7,504
2026-04-01T22:46:00+00:00,24033.7,24037.45,24032.45,24034.95,359
2026-04-01T22:47:00+00:00,24034.95,24038.95,24028.899999999998,24036.45,475
2026-04-01T22:48:00+00:00,24036.45,24039.579999999998,24035.95,24039.45,302
2026-04-01T22:49:00+00:00,24039.45,24040.45,24028.329999999998,24028.829999999998,573
2026-04-01T22:50:00+00:00,24028.829999999998,24029.829999999998,24025.829999999998,24027.079999999998,674
2026-04-01T22:51:00+00:00,24027.079999999998,24027.079999999998,24004.899999999998,24007.829999999998,1336
2026-04-01T22:52:00+00:00,24007.829999999998,24017.829999999998,24001.7,24009.329999999998,1440
2026-04-01T22:53:00+00:00,24009.329999999998,24011.2,24004.2,24006.079999999998,780
2026-04-01T22:54:00+00:00,24006.079999999998,24008.329999999998,24002.95,24007.95,762
2026-04-01T22:55:00+00:00,24007.95,24010.579999999998,24004.2,24004.95,807
2026-04-01T22:56:00+00:00,24004.95,24008.7,24002.329999999998,24007.7,644
2026-04-01T22:57:00+00:00,24007.7,24011.829999999998,24005.95,24011.079999999998,621
2026-04-01T22:58:00+00:00,24011.079999999998,24019.829999999998,24005.95,24018.579999999998,689
2026-04-01T22:59:00+00:00,24018.579999999998,24019.45,24012.7,24013.7,621
2026-04-01T23:00:00+00:00,24013.7,24016.579999999998,24006.579999999998,24011.079999999998,796
2026-04-01T23:01:00+00:00,24011.079999999998,24016.2,24009.829999999998,24013.329999999998,524
2026-04-01T23:02:00+00:00,24013.329999999998,24017.329999999998,24012.329999999998,24014.829999999998,582
2026-04-01T23:03:00+00:00,24014.829999999998,24015.95,24013.579999999998,24015.579999999998,354
2026-04-01T23:04:00+00:00,24015.579999999998,24018.45,24015.329999999998,24018.329999999998,294
2026-04-01T23:05:00+00:00,24018.329999999998,24023.45,24017.2,24021.829999999998,480
2026-04-01T23:06:00+00:00,24021.829999999998,24022.579999999998,24018.45,24020.079999999998,392
2026-04-01T23:07:00+00:00,24020.079999999998,24023.2,24017.95,24021.079999999998,406
2026-04-01T23:08:00+00:00,24021.079999999998,24033.95,24020.95,24033.829999999998,662
2026-04-01T23:09:00+00:00,24033.829999999998,24033.829999999998,24026.45,24032.45,617
2026-04-01T23:10:00+00:00,24032.45,24037.329999999998,24029.579999999998,24030.45,637
2026-04-01T23:11:00+00:00,24030.45,24033.079999999998,24025.829999999998,24030.2,409
2026-04-01T23:12:00+00:00,24030.2,24031.2,24023.95,24030.7,494
2026-04-01T23:13:00+00:00,24030.7,24032.7,24030.149999999998,24031.829999999998,321
2026-04-01T23:14:00+00:00,24031.829999999998,24046.45,24031.829999999998,24043.579999999998,645
2026-04-01T23:15:00+00:00,24043.579999999998,24045.7,24038.829999999998,24044.7,724
2026-04-01T23:16:00+00:00,24044.7,24045.95,24040.399999999998,24044.079999999998,512
2026-04-01T23:17:00+00:00,24044.079999999998,24044.7,24039.45,24040.7,361
2026-04-01T23:18:00+00:00,24040.7,24042.579999999998,24039.829999999998,24041.829999999998,253
2026-04-01T23:19:00+00:00,24041.829999999998,24043.2,24034.7,24034.95,387
2026-04-01T23:20:00+00:00,24034.95,24038.2,24032.079999999998,24034.329999999998,418
2026-04-01T23:21:00+00:00,24034.329999999998,24039.95,24034.329999999998,24037.7,341
2026-04-01T23:22:00+00:00,24037.7,24042.079999999998,24036.579999999998,24039.329999999998,388
2026-04-01T23:23:00+00:00,24039.329999999998,24044.45,24039.2,24043.329999999998,310
2026-04-01T23:24:00+00:00,24043.329999999998,24043.7,24039.95,24042.079999999998,336
2026-04-01T23:25:00+00:00,24042.079999999998,24043.079999999998,24037.329999999998,24039.95,271
2026-04-01T23:26:00+00:00,24039.95,24043.329999999998,24039.7,24042.7,250
2026-04-01T23:27:00+00:00,24042.7,24042.7,24039.7,24040.579999999998,229
2026-04-01T23:28:00+00:00,24040.579999999998,24040.95,24036.2,24038.329999999998,404
2026-04-01T23:29:00+00:00,24038.329999999998,24046.079999999998,24037.079999999998,24045.579999999998,242
2026-04-01T23:30:00+00:00,24045.579999999998,24045.579999999998,24040.829999999998,24043.579999999998,315
2026-04-01T23:31:00+00:00,24043.579999999998,24044.579999999998,24038.579999999998,24042.579999999998,346
2026-04-01T23:32:00+00:00,24042.579999999998,24042.579999999998,24034.45,24038.45,395
2026-04-01T23:33:00+00:00,24038.45,24039.95,24035.95,24037.2,271
2026-04-01T23:34:00+00:00,24037.2,24038.579999999998,24036.329999999998,24038.329999999998,183
2026-04-01T23:35:00+00:00,24038.329999999998,24038.579999999998,24030.2,24031.079999999998,234
2026-04-01T23:36:00+00:00,24031.079999999998,24037.95,24030.079999999998,24037.579999999998,279
2026-04-01T23:37:00+00:00,24037.579999999998,24039.079999999998,24033.45,24033.829999999998,322
2026-04-01T23:38:00+00:00,24033.829999999998,24035.329999999998,24028.95,24032.7,336
2026-04-01T23:39:00+00:00,24032.7,24035.95,24032.079999999998,24034.079999999998,328
2026-04-01T23:40:00+00:00,24034.079999999998,24034.579999999998,24029.399999999998,24034.079999999998,221
2026-04-01T23:41:00+00:00,24034.079999999998,24037.329999999998,24031.2,24036.329999999998,290
2026-04-01T23:42:00+00:00,24036.329999999998,24036.829999999998,24028.2,24031.579999999998,436
2026-04-01T23:43:00+00:00,24031.579999999998,24032.7,24028.95,24031.579999999998,242
2026-04-01T23:44:00+00:00,24031.579999999998,24037.579999999998,24030.579999999998,24037.579999999998,236
2026-04-01T23:45:00+00:00,24037.579999999998,24040.079999999998,24032.579999999998,24037.7,630
2026-04-01T23:46:00+00:00,24037.7,24041.2,24036.45,24040.45,528
2026-04-01T23:47:00+00:00,24040.45,24043.829999999998,24036.45,24040.2,561
2026-04-01T23:48:00+00:00,24040.2,24040.579999999998,24036.329999999998,24038.7,380
2026-04-01T23:49:00+00:00,24038.7,24039.079999999998,24034.579999999998,24037.079999999998,359
2026-04-01T23:50:00+00:00,24037.079999999998,24040.329999999998,24016.149999999998,24018.329999999998,530
2026-04-01T23:51:00+00:00,24018.329999999998,24032.2,24002.649999999998,24032.2,1247
2026-04-01T23:52:00+00:00,24032.2,24040.7,24023.829999999998,24028.079999999998,985
2026-04-01T23:53:00+00:00,24028.079999999998,24037.95,24027.45,24036.829999999998,914
2026-04-01T23:54:00+00:00,24036.829999999998,24037.2,24032.399999999998,24033.7,601
2026-04-01T23:55:00+00:00,24033.7,24034.45,24026.899999999998,24027.329999999998,673
2026-04-01T23:56:00+00:00,24027.329999999998,24035.079999999998,24024.829999999998,24032.45,740
2026-04-01T23:57:00+00:00,24032.45,24035.079999999998,24025.329999999998,24027.579999999998,563
2026-04-01T23:58:00+00:00,24027.579999999998,24033.579999999998,24027.45,24032.079999999998,508
2026-04-01T23:59:00+00:00,24032.079999999998,24032.2,24023.95,24027.329999999998,542
2026-04-02T00:00:00+00:00,24027.329999999998,24029.2,24011.2,24016.079999999998,1364
2026-04-02T00:01:00+00:00,24016.079999999998,24025.2,24011.45,24019.079999999998,1539
2026-04-02T00:02:00+00:00,24019.079999999998,24023.579999999998,24005.829999999998,24012.329999999998,1549
2026-04-02T00:03:00+00:00,24012.329999999998,24012.829999999998,24003.7,24009.2,1573
2026-04-02T00:04:00+00:00,24009.2,24023.579999999998,24007.329999999998,24011.45,1348
2026-04-02T00:05:00+00:00,24011.45,24022.579999999998,24009.45,24020.7,1353
2026-04-02T00:06:00+00:00,24020.7,24022.329999999998,24012.2,24015.2,1681
2026-04-02T00:07:00+00:00,24015.2,24016.2,24004.45,24008.2,1877
2026-04-02T00:08:00+00:00,24008.2,24011.95,24005.079999999998,24008.2,1484
2026-04-02T00:09:00+00:00,24008.2,24017.329999999998,24005.149999999998,24015.829999999998,1728
2026-04-02T00:10:00+00:00,24015.829999999998,24023.079999999998,24013.579999999998,24015.95,1689
2026-04-02T00:11:00+00:00,24015.95,24019.079999999998,24004.329999999998,24008.579999999998,1568
2026-04-02T00:12:00+00:00,24008.579999999998,24011.829999999998,24001.079999999998,24004.579999999998,1546
2026-04-02T00:13:00+00:00,24004.579999999998,24015.079999999998,24003.329999999998,24009.45,1622
2026-04-02T00:14:00+00:00,24009.45,24012.95,24004.7,24012.829999999998,1345
2026-04-02T00:15:00+00:00,24012.829999999998,24015.079999999998,24003.45,24009.829999999998,1462
2026-04-02T00:16:00+00:00,24009.829999999998,24030.079999999998,24008.329999999998,24028.45,1214
2026-04-02T00:17:00+00:00,24028.45,24028.45,24011.95,24012.2,1532
2026-04-02T00:18:00+00:00,24012.2,24021.329999999998,24011.7,24017.579999999998,1439
2026-04-02T00:19:00+00:00,24017.579999999998,24019.95,24010.7,24015.329999999998,1328
2026-04-02T00:20:00+00:00,24015.329999999998,24025.95,24013.329999999998,24022.079999999998,1287
2026-04-02T00:21:00+00:00,24022.079999999998,24024.7,24011.329999999998,24011.45,1307
2026-04-02T00:22:00+00:00,24011.45,24014.95,24004.579999999998,24011.95,1458
2026-04-02T00:23:00+00:00,24011.95,24018.079999999998,24010.95,24014.579999999998,1484
2026-04-02T00:24:00+00:00,24014.579999999998,24018.829999999998,24009.7,24010.45,1005
2026-04-02T00:25:00+00:00,24010.45,24017.95,24006.95,24014.329999999998,1442
2026-04-02T00:26:00+00:00,24014.329999999998,24018.079999999998,24003.329999999998,24006.95,1213
2026-04-02T00:27:00+00:00,24006.95,24011.95,24002.079999999998,24008.2,1310
2026-04-02T00:28:00+00:00,24008.2,24016.579999999998,24007.95,24010.45,1174
2026-04-02T00:29:00+00:00,24010.45,24013.7,24007.649999999998,24008.079999999998,1093
2026-04-02T00:30:00+00:00,24008.079999999998,24013.7,24005.079999999998,24010.95,670
2026-04-02T00:31:00+00:00,24010.95,24011.829999999998,23998.329999999998,24003.45,1071
2026-04-02T00:32:00+00:00,24003.45,24011.45,24001.7,24007.079999999998,1351
2026-04-02T00:33:00+00:00,24007.079999999998,24026.45,24007.079999999998,24025.45,1686
2026-04-02T00:34:00+00:00,24025.45,24026.2,24010.95,24019.579999999998,1780
2026-04-02T00:35:00+00:00,24019.579999999998,24022.579999999998,24015.45,24022.45,1447
2026-04-02T00:36:00+00:00,24022.45,24028.079999999998,24017.45,24017.829999999998,1142
2026-04-02T00:37:00+00:00,24017.829999999998,24027.579999999998,24015.45,24024.079999999998,1290
2026-04-02T00:38:00+00:00,24024.079999999998,24024.45,24005.7,24011.329999999998,1868
2026-04-02T00:39:00+00:00,24011.329999999998,24023.079999999998,24011.329999999998,24021.579999999998,1585
2026-04-02T00:40:00+00:00,24021.579999999998,24035.45,24017.95,24031.829999999998,1162
2026-04-02T00:41:00+00:00,24031.829999999998,24053.579999999998,24027.329999999998,24046.45,2262
2026-04-02T00:42:00+00:00,24046.45,24058.95,24040.399999999998,24057.329999999998,2056
2026-04-02T00:43:00+00:00,24057.329999999998,24062.829999999998,24049.329999999998,24061.579999999998,1740
2026-04-02T00:44:00+00:00,24061.579999999998,24072.95,24061.329999999998,24070.079999999998,1843
2026-04-02T00:45:00+00:00,24070.079999999998,24073.079999999998,24057.45,24060.329999999998,2030
2026-04-02T00:46:00+00:00,24060.329999999998,24073.329999999998,24059.079999999998,24068.579999999998,1630
2026-04-02T00:47:00+00:00,24068.579999999998,24073.2,24065.079999999998,24065.829999999998,1472
2026-04-02T00:48:00+00:00,24065.829999999998,24068.579999999998,24058.329999999998,24061.7,1703
2026-04-02T00:49:00+00:00,24061.7,24069.579999999998,24060.079999999998,24063.829999999998,1334
2026-04-02T00:50:00+00:00,24063.829999999998,24068.579999999998,24060.2,24060.829999999998,1126
2026-04-02T00:51:00+00:00,24060.829999999998,24063.95,24053.95,24055.95,1335
2026-04-02T00:52:00+00:00,24055.95,24058.95,24052.329999999998,24053.579999999998,1118
2026-04-02T00:53:00+00:00,24053.579999999998,24071.7,24052.329999999998,24070.2,970
2026-04-02T00:54:00+00:00,24070.2,24071.579999999998,24056.95,24063.079999999998,1984
2026-04-02T00:55:00+00:00,24063.079999999998,24066.45,24050.829999999998,24051.579999999998,1705
2026-04-02T00:56:00+00:00,24051.579999999998,24062.079999999998,24050.829999999998,24060.45,1077
2026-04-02T00:57:00+00:00,24060.45,24069.079999999998,24059.579999999998,24067.829999999998,1080
2026-04-02T00:58:00+00:00,24067.829999999998,24087.079999999998,24067.829999999998,24082.579999999998,1530
2026-04-02T00:59:00+00:00,24082.579999999998,24089.329999999998,24070.899999999998,24080.45,2143
2026-04-02T01:00:00+00:00,24080.45,24080.829999999998,24027.399999999998,24039.649999999998,1575
2026-04-02T01:01:00+00:00,24039.649999999998,24050.2,24036.399999999998,24046.399999999998,888
2026-04-02T01:02:00+00:00,24046.399999999998,24053.399999999998,24024.899999999998,24035.649999999998,955
2026-04-02T01:03:00+00:00,24035.649999999998,24040.95,23955.399999999998,23975.149999999998,2611
2026-04-02T01:04:00+00:00,23975.149999999998,24019.7,23973.899999999998,23992.399999999998,2155
2026-04-02T01:05:00+00:00,23992.399999999998,23994.399999999998,23930.399999999998,23955.149999999998,2958
2026-04-02T01:06:00+00:00,23955.149999999998,23964.399999999998,23928.149999999998,23931.649999999998,2436
2026-04-02T01:07:00+00:00,23931.649999999998,23966.45,23928.149999999998,23938.149999999998,2466
2026-04-02T01:08:00+00:00,23938.149999999998,23980.079999999998,23933.649999999998,23971.899999999998,1862
2026-04-02T01:09:00+00:00,23971.899999999998,23993.95,23967.649999999998,23985.149999999998,1830
2026-04-02T01:10:00+00:00,23985.149999999998,24038.399999999998,23977.399999999998,24033.399999999998,2147
2026-04-02T01:11:00+00:00,24033.399999999998,24077.899999999998,23998.399999999998,24019.899999999998,3315
2026-04-02T01:12:00+00:00,24019.899999999998,24022.649999999998,23967.899999999998,23974.399999999998,1931
2026-04-02T01:13:00+00:00,23974.399999999998,24000.649999999998,23972.649999999998,23985.399999999998,1627
2026-04-02T01:14:00+00:00,23985.399999999998,23998.649999999998,23976.149999999998,23984.149999999998,1306
2026-04-02T01:15:00+00:00,23984.149999999998,23986.149999999998,23953.149999999998,23953.149999999998,1542
2026-04-02T01:16:00+00:00,23953.149999999998,23992.399999999998,23919.399999999998,23937.899999999998,3153
2026-04-02T01:17:00+00:00,23937.899999999998,23956.829999999998,23879.149999999998,23880.649999999998,3330
2026-04-02T01:18:00+00:00,23880.649999999998,23901.399999999998,23851.149999999998,23854.399999999998,2874
2026-04-02T01:19:00+00:00,23854.399999999998,23869.899999999998,23825.899999999998,23838.149999999998,2675
2026-04-02T01:20:00+00:00,23838.149999999998,23880.399999999998,23825.649999999998,23878.649999999998,3134
2026-04-02T01:21:00+00:00,23878.649999999998,23903.899999999998,23831.649999999998,23836.649999999998,2967
2026-04-02T01:22:00+00:00,23836.649999999998,23855.899999999998,23819.399999999998,23835.399999999998,2702
2026-04-02T01:23:00+00:00,23835.399999999998,23861.649999999998,23828.399999999998,23843.149999999998,2179
2026-04-02T01:24:00+00:00,23843.149999999998,23851.149999999998,23833.899999999998,23838.899999999998,1820
2026-04-02T01:25:00+00:00,23838.899999999998,23849.2,23806.899999999998,23820.649999999998,1944
2026-04-02T01:26:00+00:00,23820.649999999998,23829.649999999998,23809.399999999998,23819.399999999998,1424
2026-04-02T01:27:00+00:00,23819.399999999998,23831.899999999998,23806.649999999998,23829.399999999998,1750
2026-04-02T01:28:00+00:00,23829.399999999998,23839.329999999998,23821.399999999998,23834.899999999998,1746
2026-04-02T01:29:00+00:00,23834.899999999998,23843.2,23817.149999999998,23817.149999999998,1415
2026-04-02T01:30:00+00:00,23817.149999999998,23823.649999999998,23779.399999999998,23784.95,2182
2026-04-02T01:31:00+00:00,23784.95,23789.7,23760.899999999998,23767.149999999998,1685
2026-04-02T01:32:00+00:00,23767.149999999998,23775.079999999998,23760.149999999998,23772.149999999998,1325
2026-04-02T01:33:00+00:00,23772.149999999998,23785.7,23758.399999999998,23760.579999999998,1501
2026-04-02T01:34:00+00:00,23760.579999999998,23787.2,23759.399999999998,23784.649999999998,1361
2026-04-02T01:35:00+00:00,23784.649999999998,23804.579999999998,23783.149999999998,23801.149999999998,1269
2026-04-02T01:36:00+00:00,23801.149999999998,23817.45,23797.399999999998,23804.149999999998,1468
2026-04-02T01:37:00+00:00,23804.149999999998,23815.2,23798.399999999998,23803.899999999998,1108
2026-04-02T01:38:00+00:00,23803.899999999998,23814.45,23793.149999999998,23797.149999999998,1155
2026-04-02T01:39:00+00:00,23797.149999999998,23812.7,23781.649999999998,23812.7,1502
2026-04-02T01:40:00+00:00,23812.7,23818.95,23798.649999999998,23807.899999999998,1272
2026-04-02T01:41:00+00:00,23807.899999999998,23818.95,23801.649999999998,23803.399999999998,1088
2026-04-02T01:42:00+00:00,23803.399999999998,23817.45,23796.2,23799.399999999998,1039
2026-04-02T01:43:00+00:00,23799.399999999998,23810.45,23794.149999999998,23798.899999999998,1015
2026-04-02T01:44:00+00:00,23798.899999999998,23810.2,23789.399999999998,23793.149999999998,1072
2026-04-02T01:45:00+00:00,23793.149999999998,23795.329999999998,23774.649999999998,23775.2,984
2026-04-02T01:46:00+00:00,23775.2,23786.399999999998,23772.399999999998,23780.95,829
2026-04-02T01:47:00+00:00,23780.95,23780.95,23758.579999999998,23762.079999999998,1862
2026-04-02T01:48:00+00:00,23762.079999999998,23784.2,23756.399999999998,23777.7,3036
2026-04-02T01:49:00+00:00,23777.7,23792.95,23773.95,23783.829999999998,3121
2026-04-02T01:50:00+00:00,23783.829999999998,23791.579999999998,23776.899999999998,23790.2,2736
2026-04-02T01:51:00+00:00,23790.2,23801.329999999998,23788.649999999998,23797.45,2657
2026-04-02T01:52:00+00:00,23797.45,23803.329999999998,23793.95,23795.829999999998,2366
2026-04-02T01:53:00+00:00,23795.829999999998,23803.329999999998,23786.829999999998,23790.079999999998,2838
2026-04-02T01:54:00+00:00,23790.079999999998,23793.2,23772.7,23788.45,2975
2026-04-02T01:55:00+00:00,23788.45,23805.579999999998,23781.329999999998,23801.7,3295
2026-04-02T01:56:00+00:00,23801.7,23805.95,23781.95,23782.829999999998,3187
2026-04-02T01:57:00+00:00,23782.829999999998,23794.95,23776.399999999998,23788.079999999998,3595
2026-04-02T01:58:00+00:00,23788.079999999998,23796.2,23785.079999999998,23785.579999999998,2535
2026-04-02T01:59:00+00:00,23785.579999999998,23794.7,23782.399999999998,23782.7,3582
2026-04-02T02:00:00+00:00,23782.7,23795.079999999998,23778.2,23787.7,3266
2026-04-02T02:01:00+00:00,23787.7,23787.7,23776.7,23777.7,2664
2026-04-02T02:02:00+00:00,23777.7,23790.95,23775.579999999998,23787.329999999998,3015
2026-04-02T02:03:00+00:00,23787.329999999998,23790.579999999998,23780.95,23783.329999999998,2385
2026-04-02T02:04:00+00:00,23783.329999999998,23790.45,23780.95,23787.079999999998,2279
2026-04-02T02:05:00+00:00,23787.079999999998,23795.579999999998,23777.829999999998,23781.829999999998,2713
2026-04-02T02:06:00+00:00,23781.829999999998,23799.829999999998,23780.7,23799.7,2267
2026-04-02T02:07:00+00:00,23799.7,23810.329999999998,23796.899999999998,23803.7,2942
2026-04-02T02:08:00+00:00,23803.7,23805.579999999998,23768.2,23768.329999999998,2578
2026-04-02T02:09:00+00:00,23768.329999999998,23770.079999999998,23756.829999999998,23766.579999999998,2398
2026-04-02T02:10:00+00:00,23766.579999999998,23767.2,23752.399999999998,23764.45,2206
2026-04-02T02:11:00+00:00,23764.45,23766.2,23743.579999999998,23746.45,1905
2026-04-02T02:12:00+00:00,23746.45,23752.7,23735.079999999998,23742.579999999998,3068
2026-04-02T02:13:00+00:00,23742.579999999998,23743.7,23732.329999999998,23735.7,2123
2026-04-02T02:14:00+00:00,23735.7,23736.2,23705.7,23718.079999999998,2468
2026-04-02T02:15:00+00:00,23718.079999999998,23747.579999999998,23716.2,23741.829999999998,3046
2026-04-02T02:16:00+00:00,23741.829999999998,23746.829999999998,23736.079999999998,23736.45,1990
2026-04-02T02:17:00+00:00,23736.45,23739.7,23727.829999999998,23737.45,2417
2026-04-02T02:18:00+00:00,23737.45,23742.95,23730.329999999998,23740.329999999998,2296
2026-04-02T02:19:00+00:00,23740.329999999998,23742.329999999998,23730.7,23735.7,2117
2026-04-02T02:20:00+00:00,23735.7,23737.95,23728.329999999998,23729.329999999998,1622
2026-04-02T02:21:00+00:00,23729.329999999998,23733.7,23723.2,23731.329999999998,1715
2026-04-02T02:22:00+00:00,23731.329999999998,23733.95,23724.079999999998,23725.95,1631
2026-04-02T02:23:00+00:00,23725.95,23730.579999999998,23718.7,23720.2,1793
2026-04-02T02:24:00+00:00,23720.2,23738.2,23718.079999999998,23732.579999999998,2035
2026-04-02T02:25:00+00:00,23732.579999999998,23736.079999999998,23728.579999999998,23729.95,1659
2026-04-02T02:26:00+00:00,23729.95,23729.95,23713.579999999998,23715.579999999998,1530
2026-04-02T02:27:00+00:00,23715.579999999998,23721.829999999998,23713.829999999998,23719.7,1607
2026-04-02T02:28:00+00:00,23719.7,23727.45,23716.079999999998,23718.829999999998,1523
2026-04-02T02:29:00+00:00,23718.829999999998,23719.2,23709.45,23711.45,1632
2026-04-02T02:30:00+00:00,23711.45,23724.829999999998,23707.829999999998,23717.579999999998,1894
2026-04-02T02:31:00+00:00,23717.579999999998,23718.579999999998,23707.579999999998,23712.7,1556
2026-04-02T02:32:00+00:00,23712.7,23713.45,23704.2,23709.2,1293
2026-04-02T02:33:00+00:00,23709.2,23720.829999999998,23705.079999999998,23718.45,1664
2026-04-02T02:34:00+00:00,23718.45,23723.95,23710.2,23721.829999999998,1761
2026-04-02T02:35:00+00:00,23721.829999999998,23729.2,23715.149999999998,23724.079999999998,1799
2026-04-02T02:36:00+00:00,23724.079999999998,23724.45,23714.95,23716.95,1594
2026-04-02T02:37:00+00:00,23716.95,23719.079999999998,23700.649999999998,23703.579999999998,1839
2026-04-02T02:38:00+00:00,23703.579999999998,23720.329999999998,23700.329999999998,23712.829999999998,1654
2026-04-02T02:39:00+00:00,23712.829999999998,23713.829999999998,23701.2,23703.95,1678
2026-04-02T02:40:00+00:00,23703.95,23713.079999999998,23701.329999999998,23711.95,1600
2026-04-02T02:41:00+00:00,23711.95,23714.079999999998,23704.079999999998,23711.329999999998,1691
2026-04-02T02:42:00+00:00,23711.329999999998,23716.2,23707.399999999998,23712.95,1343
2026-04-02T02:43:00+00:00,23712.95,23715.829999999998,23704.329999999998,23710.2,1712
2026-04-02T02:44:00+00:00,23710.2,23718.579999999998,23709.079999999998,23715.079999999998,1169
2026-04-02T02:45:00+00:00,23715.079999999998,23729.95,23712.7,23723.95,1387
2026-04-02T02:46:00+00:00,23723.95,23731.079999999998,23720.45,23729.829999999998,1394
2026-04-02T02:47:00+00:00,23729.829999999998,23729.829999999998,23716.079999999998,23716.45,1433
2026-04-02T02:48:00+00:00,23716.45,23719.329999999998,23707.7,23712.079999999998,1108
2026-04-02T02:49:00+00:00,23712.079999999998,23716.579999999998,23709.079999999998,23714.95,1052
2026-04-02T02:50:00+00:00,23714.95,23723.329999999998,23712.95,23721.579999999998,1043
2026-04-02T02:51:00+00:00,23721.579999999998,23725.45,23716.649999999998,23721.329999999998,1231
2026-04-02T02:52:00+00:00,23721.329999999998,23732.079999999998,23720.829999999998,23730.579999999998,1190
2026-04-02T02:53:00+00:00,23730.579999999998,23730.579999999998,23719.2,23719.579999999998,1172
2026-04-02T02:54:00+00:00,23719.579999999998,23724.95,23719.579999999998,23722.579999999998,1025
2026-04-02T02:55:00+00:00,23722.579999999998,23731.2,23722.579999999998,23729.2,1277
2026-04-02T02:56:00+00:00,23729.2,23732.329999999998,23720.95,23724.45,1082
2026-04-02T02:57:00+00:00,23724.45,23733.45,23723.649999999998,23733.2,854
2026-04-02T02:58:00+00:00,23733.2,23738.329999999998,23728.2,23728.7,1163
2026-04-02T02:59:00+00:00,23728.7,23733.829999999998,23727.95,23728.829999999998,1055
2026-04-02T03:00:00+00:00,23728.829999999998,23729.329999999998,23716.579999999998,23718.45,1421
2026-04-02T03:01:00+00:00,23718.45,23721.329999999998,23708.329999999998,23709.95,1038
2026-04-02T03:02:00+00:00,23709.95,23711.829999999998,23700.079999999998,23701.2,1433
2026-04-02T03:03:00+00:00,23701.2,23705.95,23695.579999999998,23702.079999999998,1508
2026-04-02T03:04:00+00:00,23702.079999999998,23713.079999999998,23701.329999999998,23705.95,1421
2026-04-02T03:05:00+00:00,23705.95,23716.329999999998,23703.2,23712.079999999998,1068
2026-04-02T03:06:00+00:00,23712.079999999998,23720.95,23710.079999999998,23716.579999999998,1110
2026-04-02T03:07:00+00:00,23716.579999999998,23720.2,23712.079999999998,23712.2,1358
2026-04-02T03:08:00+00:00,23712.2,23720.95,23711.7,23720.45,1014
2026-04-02T03:09:00+00:00,23720.45,23720.45,23711.329999999998,23714.829999999998,1059
2026-04-02T03:10:00+00:00,23714.829999999998,23716.079999999998,23707.079999999998,23713.079999999998,897
2026-04-02T03:11:00+00:00,23713.079999999998,23717.7,23711.95,23714.829999999998,922
2026-04-02T03:12:00+00:00,23714.829999999998,23719.079999999998,23711.829999999998,23718.579999999998,811
2026-04-02T03:13:00+00:00,23718.579999999998,23720.7,23716.329999999998,23718.829999999998,915
2026-04-02T03:14:00+00:00,23718.829999999998,23719.579999999998,23715.079999999998,23715.95,877
2026-04-02T03:15:00+00:00,23715.95,23727.7,23714.7,23724.95,1068
2026-04-02T03:16:00+00:00,23724.95,23724.95,23716.45,23722.829999999998,1059
2026-04-02T03:17:00+00:00,23722.829999999998,23722.95,23714.45,23720.079999999998,891
2026-04-02T03:18:00+00:00,23720.079999999998,23727.95,23719.95,23721.079999999998,877
2026-04-02T03:19:00+00:00,23721.079999999998,23726.2,23720.329999999998,23724.079999999998,773
2026-04-02T03:20:00+00:00,23724.079999999998,23724.829999999998,23716.579999999998,23720.079999999998,940
2026-04-02T03:21:00+00:00,23720.079999999998,23729.829999999998,23716.7,23729.2,967
2026-04-02T03:22:00+00:00,23729.2,23729.95,23724.079999999998,23728.079999999998,897
2026-04-02T03:23:00+00:00,23728.079999999998,23735.079999999998,23725.95,23728.45,1045
2026-04-02T03:24:00+00:00,23728.45,23737.2,23727.45,23736.95,1079
2026-04-02T03:25:00+00:00,23736.95,23737.7,23731.45,23733.579999999998,939
2026-04-02T03:26:00+00:00,23733.579999999998,23736.7,23732.45,23735.2,640
2026-04-02T03:27:00+00:00,23735.2,23735.45,23721.95,23724.2,1181
2026-04-02T03:28:00+00:00,23724.2,23725.95,23721.45,23724.95,1044
2026-04-02T03:29:00+00:00,23724.95,23725.079999999998,23718.95,23723.95,811
2026-04-02T03:30:00+00:00,23723.95,23723.95,23714.2,23722.7,1431
2026-04-02T03:31:00+00:00,23722.7,23728.829999999998,23715.329999999998,23717.329999999998,1359
2026-04-02T03:32:00+00:00,23717.329999999998,23721.829999999998,23709.2,23717.2,1451
2026-04-02T03:33:00+00:00,23717.2,23718.45,23706.45,23707.329999999998,1210
2026-04-02T03:34:00+00:00,23707.329999999998,23720.579999999998,23707.079999999998,23713.579999999998,1319
2026-04-02T03:35:00+00:00,23713.579999999998,23715.829999999998,23707.2,23711.7,1097
2026-04-02T03:36:00+00:00,23711.7,23714.579999999998,23707.7,23710.2,942
2026-04-02T03:37:00+00:00,23710.2,23712.45,23697.829999999998,23698.579999999998,1443
2026-04-02T03:38:00+00:00,23698.579999999998,23701.579999999998,23683.649999999998,23686.829999999998,1612
2026-04-02T03:39:00+00:00,23686.829999999998,23696.579999999998,23686.329999999998,23691.45,1090
2026-04-02T03:40:00+00:00,23691.45,23691.829999999998,23679.829999999998,23681.2,1332
2026-04-02T03:41:00+00:00,23681.2,23682.7,23677.829999999998,23680.95,952
2026-04-02T03:42:00+00:00,23680.95,23683.2,23672.149999999998,23679.829999999998,1261
2026-04-02T03:43:00+00:00,23679.829999999998,23702.579999999998,23678.829999999998,23699.45,1391
2026-04-02T03:44:00+00:00,23699.45,23700.95,23684.95,23690.7,1338
2026-04-02T03:45:00+00:00,23690.7,23692.45,23680.079999999998,23681.579999999998,1508
2026-04-02T03:46:00+00:00,23681.579999999998,23686.2,23676.579999999998,23684.95,1351
2026-04-02T03:47:00+00:00,23684.95,23687.579999999998,23681.079999999998,23684.329999999998,1145
2026-04-02T03:48:00+00:00,23684.329999999998,23688.45,23679.079999999998,23679.579999999998,1061
2026-04-02T03:49:00+00:00,23679.579999999998,23679.829999999998,23669.829999999998,23671.2,1267
2026-04-02T03:50:00+00:00,23671.2,23674.329999999998,23664.2,23671.95,1455
2026-04-02T03:51:00+00:00,23671.95,23678.579999999998,23665.079999999998,23668.45,967
2026-04-02T03:52:00+00:00,23668.45,23671.7,23661.399999999998,23669.45,1035
2026-04-02T03:53:00+00:00,23669.45,23672.579999999998,23665.579999999998,23669.579999999998,1133
2026-04-02T03:54:00+00:00,23669.579999999998,23670.579999999998,23661.95,23663.2,899
2026-04-02T03:55:00+00:00,23663.2,23670.329999999998,23662.2,23668.45,986
2026-04-02T03:56:00+00:00,23668.45,23669.45,23659.149999999998,23660.45,984
2026-04-02T03:57:00+00:00,23660.45,23668.2,23658.95,23666.829999999998,1037
2026-04-02T03:58:00+00:00,23666.829999999998,23667.829999999998,23659.45,23665.2,857
2026-04-02T03:59:00+00:00,23665.2,23670.2,23663.829999999998,23665.2,1049
2026-04-02T04:00:00+00:00,23665.2,23675.2,23664.7,23671.7,966
2026-04-02T04:01:00+00:00,23671.7,23677.45,23671.329999999998,23674.579999999998,829
2026-04-02T04:02:00+00:00,23674.579999999998,23681.329999999998,23671.2,23672.2,732
2026-04-02T04:03:00+00:00,23672.2,23676.7,23668.95,23670.829999999998,1033
2026-04-02T04:04:00+00:00,23670.829999999998,23675.2,23668.579999999998,23670.829999999998,899
2026-04-02T04:05:00+00:00,23670.829999999998,23673.329999999998,23653.329999999998,23659.45,1313
2026-04-02T04:06:00+00:00,23659.45,23661.95,23653.329999999998,23657.079999999998,901
2026-04-02T04:07:00+00:00,23657.079999999998,23664.45,23655.329999999998,23657.45,1064
2026-04-02T04:08:00+00:00,23657.45,23659.7,23654.579999999998,23659.079999999998,1136
2026-04-02T04:09:00+00:00,23659.079999999998,23663.45,23657.7,23661.579999999998,1159
2026-04-02T04:10:00+00:00,23661.579999999998,23663.079999999998,23656.329999999998,23657.7,963
2026-04-02T04:11:00+00:00,23657.7,23665.329999999998,23656.45,23661.579999999998,998
2026-04-02T04:12:00+00:00,23661.579999999998,23663.7,23656.079999999998,23659.829999999998,952
2026-04-02T04:13:00+00:00,23659.829999999998,23676.7,23659.579999999998,23664.579999999998,1376
2026-04-02T04:14:00+00:00,23664.579999999998,23666.95,23662.579999999998,23666.829999999998,961
2026-04-02T04:15:00+00:00,23666.829999999998,23682.579999999998,23665.7,23676.329999999998,1356
2026-04-02T04:16:00+00:00,23676.329999999998,23682.579999999998,23674.829999999998,23680.329999999998,695
2026-04-02T04:17:00+00:00,23680.329999999998,23682.7,23678.7,23682.079999999998,906
2026-04-02T04:18:00+00:00,23682.079999999998,23685.329999999998,23675.2,23675.45,1102
2026-04-02T04:19:00+00:00,23675.45,23677.45,23672.329999999998,23675.329999999998,864
2026-04-02T04:20:00+00:00,23675.329999999998,23677.579999999998,23669.2,23674.829999999998,1106
2026-04-02T04:21:00+00:00,23674.829999999998,23675.329999999998,23667.579999999998,23670.579999999998,947
2026-04-02T04:22:00+00:00,23670.579999999998,23671.95,23662.079999999998,23663.2,1034
2026-04-02T04:23:00+00:00,23663.2,23667.329999999998,23661.579999999998,23663.829999999998,745
2026-04-02T04:24:00+00:00,23663.829999999998,23668.2,23661.579999999998,23667.829999999998,953
2026-04-02T04:25:00+00:00,23667.829999999998,23668.2,23663.829999999998,23665.829999999998,945
2026-04-02T04:26:00+00:00,23665.829999999998,23666.329999999998,23660.829999999998,23665.079999999998,849
2026-04-02T04:27:00+00:00,23665.079999999998,23668.829999999998,23660.079999999998,23661.079999999998,957
2026-04-02T04:28:00+00:00,23661.079999999998,23662.45,23655.829999999998,23658.95,956
2026-04-02T04:29:00+00:00,23658.95,23663.45,23656.45,23661.95,923
2026-04-02T04:30:00+00:00,23661.95,23666.579999999998,23656.829999999998,23663.95,1242
2026-04-02T04:31:00+00:00,23663.95,23671.95,23661.2,23665.079999999998,1044
2026-04-02T04:32:00+00:00,23665.079999999998,23668.95,23662.329999999998,23667.579999999998,750
2026-04-02T04:33:00+00:00,23667.579999999998,23671.079999999998,23661.7,23663.7,911
2026-04-02T04:34:00+00:00,23663.7,23664.329999999998,23657.829999999998,23661.95,602
2026-04-02T04:35:00+00:00,23661.95,23662.95,23658.45,23659.579999999998,798
2026-04-02T04:36:00+00:00,23659.579999999998,23660.079999999998,23648.579999999998,23648.579999999998,889
2026-04-02T04:37:00+00:00,23648.579999999998,23656.579999999998,23648.579999999998,23653.829999999998,685
2026-04-02T04:38:00+00:00,23653.829999999998,23654.079999999998,23647.7,23653.829999999998,891
2026-04-02T04:39:00+00:00,23653.829999999998,23654.7,23650.2,23651.2,779
2026-04-02T04:40:00+00:00,23651.2,23653.329999999998,23645.95,23648.2,733
2026-04-02T04:41:00+00:00,23648.2,23648.45,23644.079999999998,23645.329999999998,840
2026-04-02T04:42:00+00:00,23645.329999999998,23651.079999999998,23644.95,23649.45,862
2026-04-02T04:43:00+00:00,23649.45,23657.329999999998,23648.7,23653.829999999998,800
2026-04-02T04:44:00+00:00,23653.829999999998,23658.079999999998,23653.329999999998,23656.829999999998,893
2026-04-02T04:45:00+00:00,23656.829999999998,23661.329999999998,23652.579999999998,23660.7,967
2026-04-02T04:46:00+00:00,23660.7,23662.2,23654.95,23656.579999999998,644
2026-04-02T04:47:00+00:00,23656.579999999998,23658.829999999998,23646.829999999998,23650.2,730
2026-04-02T04:48:00+00:00,23650.2,23650.829999999998,23646.7,23650.329999999998,473
2026-04-02T04:49:00+00:00,23650.329999999998,23654.329999999998,23646.829999999998,23652.329999999998,705
2026-04-02T04:50:00+00:00,23652.329999999998,23657.079999999998,23651.579999999998,23655.2,728
2026-04-02T04:51:00+00:00,23655.2,23656.579999999998,23648.829999999998,23649.7,841
2026-04-02T04:52:00+00:00,23649.7,23651.079999999998,23645.079999999998,23650.95,854
2026-04-02T04:53:00+00:00,23650.95,23651.45,23639.579999999998,23639.829999999998,863
2026-04-02T04:54:00+00:00,23639.829999999998,23642.829999999998,23638.95,23640.45,772
2026-04-02T04:55:00+00:00,23640.45,23642.829999999998,23639.45,23640.7,712
2026-04-02T04:56:00+00:00,23640.7,23649.2,23639.829999999998,23644.45,911
2026-04-02T04:57:00+00:00,23644.45,23652.829999999998,23643.899999999998,23651.829999999998,483
2026-04-02T04:58:00+00:00,23651.829999999998,23652.7,23647.079999999998,23650.329999999998,800
2026-04-02T04:59:00+00:00,23650.329999999998,23650.7,23646.079999999998,23647.829999999998,605
2026-04-02T05:00:00+00:00,23647.829999999998,23660.079999999998,23647.829999999998,23658.079999999998,1040
2026-04-02T05:01:00+00:00,23658.079999999998,23667.329999999998,23654.579999999998,23667.329999999998,1277
2026-04-02T05:02:00+00:00,23667.329999999998,23669.45,23658.329999999998,23661.079999999998,1135
2026-04-02T05:03:00+00:00,23661.079999999998,23662.95,23657.579999999998,23659.829999999998,828
2026-04-02T05:04:00+00:00,23659.829999999998,23662.579999999998,23654.7,23656.2,978
2026-04-02T05:05:00+00:00,23656.2,23660.579999999998,23653.579999999998,23656.829999999998,935
2026-04-02T05:06:00+00:00,23656.829999999998,23663.95,23655.829999999998,23659.079999999998,773
2026-04-02T05:07:00+00:00,23659.079999999998,23663.7,23655.95,23662.079999999998,600
2026-04-02T05:08:00+00:00,23662.079999999998,23663.329999999998,23654.7,23656.7,748
2026-04-02T05:09:00+00:00,23656.7,23657.2,23648.95,23654.079999999998,969
2026-04-02T05:10:00+00:00,23654.079999999998,23655.45,23650.95,23652.579999999998,1005
2026-04-02T05:11:00+00:00,23652.579999999998,23655.45,23647.7,23649.7,923
2026-04-02T05:12:00+00:00,23649.7,23663.2,23648.7,23662.2,1122
2026-04-02T05:13:00+00:00,23662.2,23662.579999999998,23651.829999999998,23653.2,1132
2026-04-02T05:14:00+00:00,23653.2,23654.95,23646.45,23650.079999999998,938
2026-04-02T05:15:00+00:00,23650.079999999998,23656.95,23649.579999999998,23654.329999999998,758
2026-04-02T05:16:00+00:00,23654.329999999998,23658.7,23649.45,23651.829999999998,887
2026-04-02T05:17:00+00:00,23651.829999999998,23652.329999999998,23645.899999999998,23648.579999999998,805
2026-04-02T05:18:00+00:00,23648.579999999998,23648.7,23642.329999999998,23644.579999999998,852
2026-04-02T05:19:00+00:00,23644.579999999998,23648.079999999998,23644.079999999998,23645.579999999998,486
2026-04-02T05:20:00+00:00,23645.579999999998,23653.579999999998,23644.829999999998,23648.7,892
2026-04-02T05:21:00+00:00,23648.7,23650.45,23639.329999999998,23645.2,1033
2026-04-02T05:22:00+00:00,23645.2,23648.079999999998,23643.079999999998,23643.95,865
2026-04-02T05:23:00+00:00,23643.95,23653.829999999998,23643.95,23648.45,751
2026-04-02T05:24:00+00:00,23648.45,23648.95,23644.829999999998,23646.329999999998,756
2026-04-02T05:25:00+00:00,23646.329999999998,23646.7,23637.45,23641.579999999998,1076
2026-04-02T05:26:00+00:00,23641.579999999998,23649.079999999998,23641.2,23649.079999999998,891
2026-04-02T05:27:00+00:00,23649.079999999998,23655.7,23647.829999999998,23650.579999999998,832
2026-04-02T05:28:00+00:00,23650.579999999998,23655.45,23649.95,23655.079999999998,730
2026-04-02T05:29:00+00:00,23655.079999999998,23659.45,23653.2,23658.579999999998,959
2026-04-02T05:30:00+00:00,23658.579999999998,23670.579999999998,23657.579999999998,23665.829999999998,1497
2026-04-02T05:31:00+00:00,23665.829999999998,23667.95,23644.079999999998,23644.2,1324
2026-04-02T05:32:00+00:00,23644.2,23661.079999999998,23640.95,23659.579999999998,1402
2026-04-02T05:33:00+00:00,23659.579999999998,23659.579999999998,23638.079999999998,23638.579999999998,1242
2026-04-02T05:34:00+00:00,23638.579999999998,23648.7,23638.2,23641.95,1057
2026-04-02T05:35:00+00:00,23641.95,23647.329999999998,23639.2,23646.2,1134
2026-04-02T05:36:00+00:00,23646.2,23646.2,23631.45,23636.579999999998,1158
2026-04-02T05:37:00+00:00,23636.579999999998,23638.829999999998,23629.7,23634.079999999998,1177
2026-04-02T05:38:00+00:00,23634.079999999998,23638.579999999998,23628.899999999998,23631.329999999998,797
2026-04-02T05:39:00+00:00,23631.329999999998,23641.579999999998,23631.329999999998,23635.829999999998,854
2026-04-02T05:40:00+00:00,23635.829999999998,23640.7,23628.45,23637.95,1100
2026-04-02T05:41:00+00:00,23637.95,23640.579999999998,23628.95,23631.079999999998,1000
2026-04-02T05:42:00+00:00,23631.079999999998,23635.579999999998,23630.329999999998,23630.829999999998,1005
2026-04-02T05:43:00+00:00,23630.829999999998,23631.95,23621.329999999998,23626.7,921
2026-04-02T05:44:00+00:00,23626.7,23626.829999999998,23619.649999999998,23625.579999999998,859
2026-04-02T05:45:00+00:00,23625.579999999998,23628.829999999998,23618.079999999998,23620.2,1110
2026-04-02T05:46:00+00:00,23620.2,23620.829999999998,23610.079999999998,23611.45,1105
2026-04-02T05:47:00+00:00,23611.45,23612.079999999998,23605.149999999998,23612.079999999998,1262
2026-04-02T05:48:00+00:00,23612.079999999998,23613.329999999998,23606.579999999998,23608.7,1105
2026-04-02T05:49:00+00:00,23608.7,23613.2,23601.649999999998,23605.2,858
2026-04-02T05:50:00+00:00,23605.2,23607.329999999998,23600.829999999998,23603.079999999998,860
2026-04-02T05:51:00+00:00,23603.079999999998,23613.079999999998,23600.45,23612.579999999998,1223
2026-04-02T05:52:00+00:00,23612.579999999998,23615.079999999998,23607.329999999998,23611.7,1002
2026-04-02T05:53:00+00:00,23611.7,23617.2,23611.329999999998,23612.7,1422
2026-04-02T05:54:00+00:00,23612.7,23613.2,23602.579999999998,23610.2,1198
2026-04-02T05:55:00+00:00,23610.2,23610.45,23602.45,23604.2,914
2026-04-02T05:56:00+00:00,23604.2,23611.2,23602.95,23604.079999999998,1034
2026-04-02T05:57:00+00:00,23604.079999999998,23606.95,23603.079999999998,23606.45,780
2026-04-02T05:58:00+00:00,23606.45,23606.579999999998,23602.079999999998,23602.579999999998,832
2026-04-02T05:59:00+00:00,23602.579999999998,23603.45,23598.079999999998,23600.7,1041
2026-04-02T06:00:00+00:00,23600.7,23614.829999999998,23600.579999999998,23610.95,1912
2026-04-02T06:01:00+00:00,23610.95,23613.329999999998,23604.95,23610.329999999998,1594
2026-04-02T06:02:00+00:00,23610.329999999998,23614.829999999998,23604.95,23611.329999999998,1453
2026-04-02T06:03:00+00:00,23611.329999999998,23617.45,23611.329999999998,23614.579999999998,1208
2026-04-02T06:04:00+00:00,23614.579999999998,23619.95,23610.329999999998,23617.95,1295
2026-04-02T06:05:00+00:00,23617.95,23620.95,23614.7,23618.95,1286
2026-04-02T06:06:00+00:00,23618.95,23626.2,23617.579999999998,23621.829999999998,1095
2026-04-02T06:07:00+00:00,23621.829999999998,23633.95,23621.2,23629.45,1246
2026-04-02T06:08:00+00:00,23629.45,23635.829999999998,23627.329999999998,23630.7,1343
2026-04-02T06:09:00+00:00,23630.7,23632.2,23622.95,23623.579999999998,1279
2026-04-02T06:10:00+00:00,23623.579999999998,23624.079999999998,23612.079999999998,23615.579999999998,1245
2026-04-02T06:11:00+00:00,23615.579999999998,23618.079999999998,23607.079999999998,23610.579999999998,1038
2026-04-02T06:12:00+00:00,23610.579999999998,23612.2,23601.899999999998,23603.579999999998,782
2026-04-02T06:13:00+00:00,23603.579999999998,23604.829999999998,23597.149999999998,23600.2,837
2026-04-02T06:14:00+00:00,23600.2,23604.329999999998,23596.079999999998,23603.829999999998,1250
2026-04-02T06:15:00+00:00,23603.829999999998,23610.579999999998,23601.7,23610.45,1184
2026-04-02T06:16:00+00:00,23610.45,23611.2,23604.45,23606.95,1239
2026-04-02T06:17:00+00:00,23606.95,23608.079999999998,23597.329999999998,23603.329999999998,1151
2026-04-02T06:18:00+00:00,23603.329999999998,23616.329999999998,23600.329999999998,23614.95,1177
2026-04-02T06:19:00+00:00,23614.95,23618.079999999998,23610.579999999998,23611.45,1284
2026-04-02T06:20:00+00:00,23611.45,23620.7,23610.649999999998,23618.45,1151
2026-04-02T06:21:00+00:00,23618.45,23619.95,23613.329999999998,23618.329999999998,1135
2026-04-02T06:22:00+00:00,23618.329999999998,23625.95,23615.579999999998,23621.329999999998,1009
2026-04-02T06:23:00+00:00,23621.329999999998,23631.7,23619.2,23630.45,914
2026-04-02T06:24:00+00:00,23630.45,23630.829999999998,23623.829999999998,23628.329999999998,943
2026-04-02T06:25:00+00:00,23628.329999999998,23631.079999999998,23624.2,23627.2,942
2026-04-02T06:26:00+00:00,23627.2,23634.079999999998,23624.079999999998,23629.95,1094
2026-04-02T06:27:00+00:00,23629.95,23638.079999999998,23629.579999999998,23634.079999999998,960
2026-04-02T06:28:00+00:00,23634.079999999998,23637.95,23632.2,23637.45,834
2026-04-02T06:29:00+00:00,23637.45,23639.329999999998,23630.45,23633.829999999998,1144
2026-04-02T06:30:00+00:00,23633.829999999998,23635.7,23627.7,23628.079999999998,1027
2026-04-02T06:31:00+00:00,23628.079999999998,23640.95,23628.079999999998,23638.45,875
2026-04-02T06:32:00+00:00,23638.45,23641.829999999998,23630.329999999998,23634.079999999998,1115
2026-04-02T06:33:00+00:00,23634.079999999998,23641.329999999998,23633.579999999998,23639.079999999998,802
2026-04-02T06:34:00+00:00,23639.079999999998,23640.079999999998,23632.829999999998,23634.079999999998,815
2026-04-02T06:35:00+00:00,23634.079999999998,23636.079999999998,23626.95,23633.2,672
2026-04-02T06:36:00+00:00,23633.2,23638.2,23630.95,23636.079999999998,898
2026-04-02T06:37:00+00:00,23636.079999999998,23637.329999999998,23627.579999999998,23630.7,895
2026-04-02T06:38:00+00:00,23630.7,23645.2,23630.2,23641.7,693
2026-04-02T06:39:00+00:00,23641.7,23643.579999999998,23637.579999999998,23642.079999999998,804
2026-04-02T06:40:00+00:00,23642.079999999998,23644.329999999998,23639.829999999998,23642.079999999998,723
2026-04-02T06:41:00+00:00,23642.079999999998,23649.2,23636.329999999998,23637.329999999998,1061
2026-04-02T06:42:00+00:00,23637.329999999998,23643.2,23637.079999999998,23641.45,551
2026-04-02T06:43:00+00:00,23641.45,23642.579999999998,23631.2,23631.7,578
2026-04-02T06:44:00+00:00,23631.7,23640.079999999998,23631.079999999998,23636.95,925
2026-04-02T06:45:00+00:00,23636.95,23637.579999999998,23629.45,23630.7,885
2026-04-02T06:46:00+00:00,23630.7,23636.079999999998,23627.079999999998,23634.2,1016
2026-04-02T06:47:00+00:00,23634.2,23635.95,23630.829999999998,23635.95,812
2026-04-02T06:48:00+00:00,23635.95,23636.079999999998,23627.829999999998,23632.2,667
2026-04-02T06:49:00+00:00,23632.2,23635.2,23631.2,23632.7,622
2026-04-02T06:50:00+00:00,23632.7,23639.7,23631.45,23636.079999999998,898
2026-04-02T06:51:00+00:00,23636.079999999998,23637.2,23631.829999999998,23635.329999999998,763
2026-04-02T06:52:00+00:00,23635.329999999998,23650.829999999998,23633.079999999998,23648.829999999998,827
2026-04-02T06:53:00+00:00,23648.829999999998,23652.329999999998,23646.2,23648.7,748
2026-04-02T06:54:00+00:00,23648.7,23655.829999999998,23646.579999999998,23647.579999999998,1035
2026-04-02T06:55:00+00:00,23647.579999999998,23650.7,23642.579999999998,23646.7,791
2026-04-02T06:56:00+00:00,23646.7,23652.45,23646.079999999998,23648.95,818
2026-04-02T06:57:00+00:00,23648.95,23656.2,23647.7,23650.579999999998,996
2026-04-02T06:58:00+00:00,23650.579999999998,23655.079999999998,23649.2,23653.95,992
2026-04-02T06:59:00+00:00,23653.95,23662.329999999998,23653.329999999998,23659.579999999998,1596
2026-04-02T07:00:00+00:00,23659.579999999998,23668.95,23658.829999999998,23660.2,2500
2026-04-02T07:01:00+00:00,23660.2,23665.7,23654.2,23656.579999999998,1531
2026-04-02T07:02:00+00:00,23656.579999999998,23660.45,23649.2,23656.95,1560
2026-04-02T07:03:00+00:00,23656.95,23664.2,23654.2,23660.45,1493
2026-04-02T07:04:00+00:00,23660.45,23666.95,23655.7,23664.7,1651
2026-04-02T07:05:00+00:00,23664.7,23665.95,23656.329999999998,23664.579999999998,1512
2026-04-02T07:06:00+00:00,23664.579999999998,23680.329999999998,23661.329999999998,23675.329999999998,1788
2026-04-02T07:07:00+00:00,23675.329999999998,23680.329999999998,23668.079999999998,23668.45,1649
2026-04-02T07:08:00+00:00,23668.45,23669.579999999998,23658.95,23659.95,1487
2026-04-02T07:09:00+00:00,23659.95,23665.2,23655.579999999998,23660.329999999998,1589
2026-04-02T07:10:00+00:00,23660.329999999998,23668.7,23659.45,23667.329999999998,1481
2026-04-02T07:11:00+00:00,23667.329999999998,23667.45,23660.329999999998,23661.079999999998,1199
2026-04-02T07:12:00+00:00,23661.079999999998,23661.7,23648.95,23655.2,1340
2026-04-02T07:13:00+00:00,23655.2,23661.2,23654.079999999998,23655.95,1194
2026-04-02T07:14:00+00:00,23655.95,23668.95,23654.7,23664.079999999998,1214
2026-04-02T07:15:00+00:00,23664.079999999998,23681.7,23660.45,23679.079999999998,1194
2026-04-02T07:16:00+00:00,23679.079999999998,23682.329999999998,23674.399999999998,23675.95,1152
2026-04-02T07:17:00+00:00,23675.95,23682.079999999998,23673.079999999998,23678.2,1225
2026-04-02T07:18:00+00:00,23678.2,23680.7,23673.079999999998,23675.079999999998,1034
2026-04-02T07:19:00+00:00,23675.079999999998,23678.45,23667.579999999998,23670.079999999998,1133
2026-04-02T07:20:00+00:00,23670.079999999998,23673.95,23667.829999999998,23671.079999999998,790
2026-04-02T07:21:00+00:00,23671.079999999998,23671.079999999998,23656.2,23656.829999999998,944
2026-04-02T07:22:00+00:00,23656.829999999998,23658.579999999998,23641.579999999998,23642.829999999998,1092
2026-04-02T07:23:00+00:00,23642.829999999998,23657.2,23642.7,23647.329999999998,1165
2026-04-02T07:24:00+00:00,23647.329999999998,23651.45,23639.2,23640.079999999998,1416
2026-04-02T07:25:00+00:00,23640.079999999998,23652.579999999998,23639.329999999998,23647.95,1497
2026-04-02T07:26:00+00:00,23647.95,23650.329999999998,23642.329999999998,23646.95,1061
2026-04-02T07:27:00+00:00,23646.95,23665.829999999998,23643.329999999998,23665.2,1314
2026-04-02T07:28:00+00:00,23665.2,23673.079999999998,23660.329999999998,23666.7,1555
2026-04-02T07:29:00+00:00,23666.7,23668.95,23660.079999999998,23666.829999999998,1458
2026-04-02T07:30:00+00:00,23666.829999999998,23672.829999999998,23662.829999999998,23671.579999999998,1524
2026-04-02T07:31:00+00:00,23671.579999999998,23672.829999999998,23665.579999999998,23667.329999999998,1241
2026-04-02T07:32:00+00:00,23667.329999999998,23676.829999999998,23666.2,23670.45,1174
2026-04-02T07:33:00+00:00,23670.45,23675.95,23667.579999999998,23673.45,1134
2026-04-02T07:34:00+00:00,23673.45,23675.2,23669.45,23673.2,1074
2026-04-02T07:35:00+00:00,23673.2,23674.95,23669.45,23671.7,922
2026-04-02T07:36:00+00:00,23671.7,23684.079999999998,23670.95,23679.2,1152
2026-04-02T07:37:00+00:00,23679.2,23685.829999999998,23673.829999999998,23682.2,1157
2026-04-02T07:38:00+00:00,23682.2,23690.45,23682.2,23685.95,1428
2026-04-02T07:39:00+00:00,23685.95,23694.579999999998,23682.829999999998,23686.7,1342
2026-04-02T07:40:00+00:00,23686.7,23690.579999999998,23679.079999999998,23688.95,1248
2026-04-02T07:41:00+00:00,23688.95,23695.45,23688.579999999998,23691.7,1271
2026-04-02T07:42:00+00:00,23691.7,23692.829999999998,23680.829999999998,23684.95,1159
2026-04-02T07:43:00+00:00,23684.95,23688.45,23680.079999999998,23680.829999999998,897
2026-04-02T07:44:00+00:00,23680.829999999998,23687.829999999998,23679.829999999998,23686.079999999998,997
2026-04-02T07:45:00+00:00,23686.079999999998,23698.329999999998,23685.829999999998,23696.579999999998,1149
2026-04-02T07:46:00+00:00,23696.579999999998,23699.329999999998,23693.7,23695.95,955
2026-04-02T07:47:00+00:00,23695.95,23699.579999999998,23691.829999999998,23696.95,821
2026-04-02T07:48:00+00:00,23696.95,23703.95,23694.45,23701.329999999998,1015
2026-04-02T07:49:00+00:00,23701.329999999998,23702.7,23697.829999999998,23701.7,816
2026-04-02T07:50:00+00:00,23701.7,23703.7,23692.7,23697.7,1027
2026-04-02T07:51:00+00:00,23697.7,23700.829999999998,23694.7,23696.7,859
2026-04-02T07:52:00+00:00,23696.7,23707.2,23692.7,23702.95,1102
2026-04-02T07:53:00+00:00,23702.95,23710.2,23701.45,23702.95,1080
2026-04-02T07:54:00+00:00,23702.95,23710.2,23701.45,23707.7,917
2026-04-02T07:55:00+00:00,23707.7,23708.95,23701.829999999998,23707.079999999998,899
2026-04-02T07:56:00+00:00,23707.079999999998,23713.329999999998,23705.7,23711.45,851
2026-04-02T07:57:00+00:00,23711.45,23715.079999999998,23710.579999999998,23712.45,672
2026-04-02T07:58:00+00:00,23712.45,23720.079999999998,23709.329999999998,23718.579999999998,679
2026-04-02T07:59:00+00:00,23718.579999999998,23725.2,23717.7,23722.45,877
2026-04-02T08:00:00+00:00,23722.45,23725.7,23716.329999999998,23717.7,1773
2026-04-02T08:01:00+00:00,23717.7,23721.829999999998,23709.7,23710.829999999998,1213
2026-04-02T08:02:00+00:00,23710.829999999998,23711.329999999998,23698.399999999998,23701.579999999998,1252
2026-04-02T08:03:00+00:00,23701.579999999998,23710.329999999998,23697.95,23699.2,1195
2026-04-02T08:04:00+00:00,23699.2,23701.079999999998,23694.579999999998,23699.579999999998,1171
2026-04-02T08:05:00+00:00,23699.579999999998,23700.079999999998,23687.2,23687.45,1336
2026-04-02T08:06:00+00:00,23687.45,23696.2,23684.829999999998,23692.329999999998,691
2026-04-02T08:07:00+00:00,23692.329999999998,23698.2,23691.829999999998,23696.579999999998,833
2026-04-02T08:08:00+00:00,23696.579999999998,23698.7,23686.95,23692.45,992
2026-04-02T08:09:00+00:00,23692.45,23696.2,23687.95,23692.329999999998,1135
2026-04-02T08:10:00+00:00,23692.329999999998,23697.079999999998,23688.2,23690.2,1383
2026-04-02T08:11:00+00:00,23690.2,23693.329999999998,23687.45,23688.829999999998,802
2026-04-02T08:12:00+00:00,23688.829999999998,23691.579999999998,23683.7,23690.579999999998,995
2026-04-02T08:13:00+00:00,23690.579999999998,23693.95,23688.7,23692.2,577
2026-04-02T08:14:00+00:00,23692.2,23693.2,23685.079999999998,23687.329999999998,724
2026-04-02T08:15:00+00:00,23687.329999999998,23688.95,23677.45,23682.079999999998,1180
2026-04-02T08:16:00+00:00,23682.079999999998,23698.579999999998,23682.079999999998,23693.7,1386
2026-04-02T08:17:00+00:00,23693.7,23695.95,23686.829999999998,23690.45,1226
2026-04-02T08:18:00+00:00,23690.45,23691.7,23685.2,23685.579999999998,1053
2026-04-02T08:19:00+00:00,23685.579999999998,23686.329999999998,23675.829999999998,23679.7,1210
2026-04-02T08:20:00+00:00,23679.7,23684.45,23676.7,23678.7,1138
2026-04-02T08:21:00+00:00,23678.7,23678.7,23667.329999999998,23670.079999999998,1220
2026-04-02T08:22:00+00:00,23670.079999999998,23679.45,23667.149999999998,23676.45,1056
2026-04-02T08:23:00+00:00,23676.45,23682.2,23674.329999999998,23675.45,710
2026-04-02T08:24:00+00:00,23675.45,23680.079999999998,23673.45,23674.2,693
2026-04-02T08:25:00+00:00,23674.2,23679.45,23673.45,23677.45,816
2026-04-02T08:26:00+00:00,23677.45,23677.95,23671.45,23673.7,811
2026-04-02T08:27:00+00:00,23673.7,23676.7,23668.95,23669.579999999998,948
2026-04-02T08:28:00+00:00,23669.579999999998,23678.45,23666.329999999998,23674.95,1082
2026-04-02T08:29:00+00:00,23674.95,23684.7,23673.079999999998,23681.7,1199
2026-04-02T08:30:00+00:00,23681.7,23692.7,23680.829999999998,23690.329999999998,1176
2026-04-02T08:31:00+00:00,23690.329999999998,23703.329999999998,23690.079999999998,23701.2,1167
2026-04-02T08:32:00+00:00,23701.2,23703.329999999998,23696.2,23702.079999999998,1026
2026-04-02T08:33:00+00:00,23702.079999999998,23702.45,23692.45,23697.95,873
2026-04-02T08:34:00+00:00,23697.95,23698.829999999998,23692.95,23696.95,909
2026-04-02T08:35:00+00:00,23696.95,23698.329999999998,23690.2,23693.329999999998,910
2026-04-02T08:36:00+00:00,23693.329999999998,23695.079999999998,23684.079999999998,23686.329999999998,919
2026-04-02T08:37:00+00:00,23686.329999999998,23690.329999999998,23684.2,23688.079999999998,933
2026-04-02T08:38:00+00:00,23688.079999999998,23693.079999999998,23686.7,23692.829999999998,867
2026-04-02T08:39:00+00:00,23692.829999999998,23702.829999999998,23690.45,23697.579999999998,992
2026-04-02T08:40:00+00:00,23697.579999999998,23699.45,23690.2,23694.95,948
2026-04-02T08:41:00+00:00,23694.95,23700.329999999998,23693.95,23697.2,976
2026-04-02T08:42:00+00:00,23697.2,23707.829999999998,23693.45,23706.95,898
2026-04-02T08:43:00+00:00,23706.95,23711.95,23703.149999999998,23706.2,858
2026-04-02T08:44:00+00:00,23706.2,23713.579999999998,23688.829999999998,23690.45,1266
2026-04-02T08:45:00+00:00,23690.45,23699.7,23690.45,23699.079999999998,1075
2026-04-02T08:46:00+00:00,23699.079999999998,23700.95,23692.95,23694.579999999998,1082
2026-04-02T08:47:00+00:00,23694.579999999998,23696.079999999998,23685.829999999998,23692.329999999998,1166
2026-04-02T08:48:00+00:00,23692.329999999998,23694.329999999998,23687.7,23690.2,1144
2026-04-02T08:49:00+00:00,23690.2,23694.829999999998,23687.829999999998,23690.2,796
2026-04-02T08:50:00+00:00,23690.2,23691.7,23684.7,23689.829999999998,701
2026-04-02T08:51:00+00:00,23689.829999999998,23694.579999999998,23689.079999999998,23689.45,722
2026-04-02T08:52:00+00:00,23689.45,23689.45,23683.329999999998,23684.45,970
2026-04-02T08:53:00+00:00,23684.45,23685.2,23677.2,23679.829999999998,720
2026-04-02T08:54:00+00:00,23679.829999999998,23689.95,23679.829999999998,23689.079999999998,602
2026-04-02T08:55:00+00:00,23689.079999999998,23692.579999999998,23682.579999999998,23691.95,1003
2026-04-02T08:56:00+00:00,23691.95,23692.829999999998,23683.2,23685.579999999998,803
2026-04-02T08:57:00+00:00,23685.579999999998,23687.579999999998,23677.95,23681.079999999998,1011
2026-04-02T08:58:00+00:00,23681.079999999998,23684.079999999998,23674.829999999998,23682.079999999998,1155
2026-04-02T08:59:00+00:00,23682.079999999998,23686.329999999998,23677.829999999998,23678.329999999998,891
2026-04-02T09:00:00+00:00,23678.329999999998,23688.2,23678.329999999998,23686.329999999998,826
2026-04-02T09:01:00+00:00,23686.329999999998,23691.7,23684.45,23687.829999999998,885
2026-04-02T09:02:00+00:00,23687.829999999998,23689.2,23679.579999999998,23681.579999999998,952
2026-04-02T09:03:00+00:00,23681.579999999998,23685.079999999998,23676.95,23681.829999999998,676
2026-04-02T09:04:00+00:00,23681.829999999998,23682.7,23672.829999999998,23680.579999999998,1033
2026-04-02T09:05:00+00:00,23680.579999999998,23680.579999999998,23671.079999999998,23676.329999999998,933
2026-04-02T09:06:00+00:00,23676.329999999998,23680.079999999998,23671.95,23679.95,840
2026-04-02T09:07:00+00:00,23679.95,23683.95,23674.579999999998,23676.329999999998,807
2026-04-02T09:08:00+00:00,23676.329999999998,23682.45,23675.95,23679.079999999998,792
2026-04-02T09:09:00+00:00,23679.079999999998,23679.7,23672.2,23673.45,832
2026-04-02T09:10:00+00:00,23673.45,23675.2,23670.2,23671.329999999998,918
2026-04-02T09:11:00+00:00,23671.329999999998,23675.95,23669.829999999998,23673.079999999998,723
2026-04-02T09:12:00+00:00,23673.079999999998,23673.45,23667.579999999998,23669.579999999998,835
2026-04-02T09:13:00+00:00,23669.579999999998,23674.2,23668.7,23671.329999999998,927
2026-04-02T09:14:00+00:00,23671.329999999998,23674.329999999998,23669.95,23671.079999999998,692
2026-04-02T09:15:00+00:00,23671.079999999998,23677.2,23669.329999999998,23673.329999999998,873
2026-04-02T09:16:00+00:00,23673.329999999998,23677.45,23672.2,23674.579999999998,1077
2026-04-02T09:17:00+00:00,23674.579999999998,23678.329999999998,23671.079999999998,23674.95,897
2026-04-02T09:18:00+00:00,23674.95,23684.829999999998,23672.7,23682.079999999998,910
2026-04-02T09:19:00+00:00,23682.079999999998,23683.2,23673.2,23674.45,956
2026-04-02T09:20:00+00:00,23674.45,23682.079999999998,23670.579999999998,23681.2,927
2026-04-02T09:21:00+00:00,23681.2,23692.7,23681.2,23689.95,894
2026-04-02T09:22:00+00:00,23689.95,23692.079999999998,23684.829999999998,23685.2,882
2026-04-02T09:23:00+00:00,23685.2,23686.829999999998,23682.079999999998,23685.95,802
2026-04-02T09:24:00+00:00,23685.95,23691.7,23682.829999999998,23689.829999999998,902
2026-04-02T09:25:00+00:00,23689.829999999998,23702.2,23689.7,23699.2,1225
2026-04-02T09:26:00+00:00,23699.2,23703.45,23697.579999999998,23698.2,1038
2026-04-02T09:27:00+00:00,23698.2,23701.2,23695.079999999998,23697.2,989
2026-04-02T09:28:00+00:00,23697.2,23697.45,23689.579999999998,23694.579999999998,668
2026-04-02T09:29:00+00:00,23694.579999999998,23696.579999999998,23689.45,23693.829999999998,669
2026-04-02T09:30:00+00:00,23693.829999999998,23694.079999999998,23684.829999999998,23687.079999999998,879
2026-04-02T09:31:00+00:00,23687.079999999998,23692.079999999998,23680.579999999998,23681.45,724
2026-04-02T09:32:00+00:00,23681.45,23687.95,23676.45,23677.829999999998,884
2026-04-02T09:33:00+00:00,23677.829999999998,23680.079999999998,23673.079999999998,23677.95,663
2026-04-02T09:34:00+00:00,23677.95,23679.329999999998,23672.95,23674.2,536
2026-04-02T09:35:00+00:00,23674.2,23678.079999999998,23665.2,23667.95,994
2026-04-02T09:36:00+00:00,23667.95,23673.45,23666.579999999998,23669.079999999998,631
2026-04-02T09:37:00+00:00,23669.079999999998,23671.579999999998,23666.149999999998,23668.329999999998,503
2026-04-02T09:38:00+00:00,23668.329999999998,23672.079999999998,23666.829999999998,23670.329999999998,601
2026-04-02T09:39:00+00:00,23670.329999999998,23675.95,23668.079999999998,23671.2,702
2026-04-02T09:40:00+00:00,23671.2,23671.329999999998,23667.95,23669.829999999998,632
2026-04-02T09:41:00+00:00,23669.829999999998,23674.2,23667.45,23673.45,709
2026-04-02T09:42:00+00:00,23673.45,23675.579999999998,23669.079999999998,23674.2,993
2026-04-02T09:43:00+00:00,23674.2,23676.829999999998,23670.899999999998,23675.579999999998,805
2026-04-02T09:44:00+00:00,23675.579999999998,23675.579999999998,23669.579999999998,23671.45,789
2026-04-02T09:45:00+00:00,23671.45,23674.95,23666.2,23667.7,846
2026-04-02T09:46:00+00:00,23667.7,23671.829999999998,23666.2,23671.079999999998,552
2026-04-02T09:47:00+00:00,23671.079999999998,23675.45,23665.829999999998,23667.579999999998,856
2026-04-02T09:48:00+00:00,23667.579999999998,23672.7,23662.579999999998,23669.329999999998,741
2026-04-02T09:49:00+00:00,23669.329999999998,23670.95,23666.329999999998,23669.7,707
2026-04-02T09:50:00+00:00,23669.7,23677.45,23668.45,23675.329999999998,766
2026-04-02T09:51:00+00:00,23675.329999999998,23682.329999999998,23673.079999999998,23675.579999999998,856
2026-04-02T09:52:00+00:00,23675.579999999998,23677.829999999998,23673.579999999998,23674.95,847
2026-04-02T09:53:00+00:00,23674.95,23677.579999999998,23670.95,23676.329999999998,739
2026-04-02T09:54:00+00:00,23676.329999999998,23680.579999999998,23675.579999999998,23678.079999999998,836
2026-04-02T09:55:00+00:00,23678.079999999998,23684.079999999998,23676.329999999998,23678.7,772
2026-04-02T09:56:00+00:00,23678.7,23681.95,23671.329999999998,23672.7,747
2026-04-02T09:57:00+00:00,23672.7,23673.829999999998,23668.329999999998,23671.7,984
2026-04-02T09:58:00+00:00,23671.7,23674.95,23664.329999999998,23666.829999999998,976
2026-04-02T09:59:00+00:00,23666.829999999998,23676.2,23666.2,23674.079999999998,910
2026-04-02T10:00:00+00:00,23674.079999999998,23676.45,23656.829999999998,23658.829999999998,1153
2026-04-02T10:01:00+00:00,23658.829999999998,23671.2,23658.2,23665.829999999998,1143
2026-04-02T10:02:00+00:00,23665.829999999998,23672.2,23663.579999999998,23667.7,848
2026-04-02T10:03:00+00:00,23667.7,23676.079999999998,23665.579999999998,23674.7,900
2026-04-02T10:04:00+00:00,23674.7,23675.329999999998,23668.7,23670.829999999998,765
2026-04-02T10:05:00+00:00,23670.829999999998,23684.329999999998,23669.399999999998,23677.329999999998,759
2026-04-02T10:06:00+00:00,23677.329999999998,23677.95,23654.329999999998,23654.329999999998,931
2026-04-02T10:07:00+00:00,23654.329999999998,23666.45,23653.079999999998,23662.2,1240
2026-04-02T10:08:00+00:00,23662.2,23663.95,23654.399999999998,23656.329999999998,667
2026-04-02T10:09:00+00:00,23656.329999999998,23663.45,23656.329999999998,23659.579999999998,853
2026-04-02T10:10:00+00:00,23659.579999999998,23663.7,23651.7,23652.2,846
2026-04-02T10:11:00+00:00,23652.2,23655.079999999998,23647.829999999998,23649.079999999998,1011
2026-04-02T10:12:00+00:00,23649.079999999998,23656.95,23649.079999999998,23652.329999999998,907
2026-04-02T10:13:00+00:00,23652.329999999998,23654.579999999998,23645.829999999998,23645.95,707
2026-04-02T10:14:00+00:00,23645.95,23646.829999999998,23629.2,23631.579999999998,1143
2026-04-02T10:15:00+00:00,23631.579999999998,23635.579999999998,23626.579999999998,23628.329999999998,1140
2026-04-02T10:16:00+00:00,23628.329999999998,23631.079999999998,23621.7,23625.2,1250
2026-04-02T10:17:00+00:00,23625.2,23625.579999999998,23620.45,23624.079999999998,708
2026-04-02T10:18:00+00:00,23624.079999999998,23635.2,23623.829999999998,23635.079999999998,1021
2026-04-02T10:19:00+00:00,23635.079999999998,23639.579999999998,23625.899999999998,23628.2,1142
2026-04-02T10:20:00+00:00,23628.2,23633.579999999998,23624.7,23628.7,913
2026-04-02T10:21:00+00:00,23628.7,23630.45,23620.579999999998,23622.95,788
2026-04-02T10:22:00+00:00,23622.95,23630.2,23622.7,23626.2,812
2026-04-02T10:23:00+00:00,23626.2,23628.579999999998,23623.329999999998,23625.45,747
2026-04-02T10:24:00+00:00,23625.45,23631.079999999998,23622.2,23626.95,895
2026-04-02T10:25:00+00:00,23626.95,23635.329999999998,23625.079999999998,23631.079999999998,937
2026-04-02T10:26:00+00:00,23631.079999999998,23635.079999999998,23629.95,23632.579999999998,842
2026-04-02T10:27:00+00:00,23632.579999999998,23634.079999999998,23624.329999999998,23629.079999999998,706
2026-04-02T10:28:00+00:00,23629.079999999998,23630.079999999998,23624.2,23628.829999999998,801
2026-04-02T10:29:00+00:00,23628.829999999998,23629.329999999998,23624.2,23624.7,713
2026-04-02T10:30:00+00:00,23624.7,23629.829999999998,23623.2,23627.7,841
2026-04-02T10:31:00+00:00,23627.7,23628.7,23618.829999999998,23625.079999999998,1063
2026-04-02T10:32:00+00:00,23625.079999999998,23638.079999999998,23622.829999999998,23637.2,942
2026-04-02T10:33:00+00:00,23637.2,23639.7,23634.2,23636.329999999998,1071
2026-04-02T10:34:00+00:00,23636.329999999998,23641.579999999998,23634.45,23639.95,1208
2026-04-02T10:35:00+00:00,23639.95,23652.329999999998,23638.829999999998,23647.579999999998,1286
2026-04-02T10:36:00+00:00,23647.579999999998,23650.95,23644.2,23646.95,912
2026-04-02T10:37:00+00:00,23646.95,23648.579999999998,23641.079999999998,23645.95,1120
2026-04-02T10:38:00+00:00,23645.95,23647.829999999998,23640.079999999998,23640.7,832
2026-04-02T10:39:00+00:00,23640.7,23642.579999999998,23632.079999999998,23632.7,1091
2026-04-02T10:40:00+00:00,23632.7,23637.7,23631.95,23635.079999999998,746
2026-04-02T10:41:00+00:00,23635.079999999998,23636.829999999998,23630.829999999998,23631.579999999998,758
2026-04-02T10:42:00+00:00,23631.579999999998,23659.45,23631.45,23656.2,1552
2026-04-02T10:43:00+00:00,23656.2,23660.95,23653.079999999998,23657.079999999998,848
2026-04-02T10:44:00+00:00,23657.079999999998,23657.2,23648.079999999998,23650.579999999998,835
2026-04-02T10:45:00+00:00,23650.579999999998,23659.7,23648.329999999998,23659.079999999998,963
2026-04-02T10:46:00+00:00,23659.079999999998,23659.95,23651.579999999998,23655.2,693
2026-04-02T10:47:00+00:00,23655.2,23656.079999999998,23648.45,23651.079999999998,588
2026-04-02T10:48:00+00:00,23651.079999999998,23658.95,23648.079999999998,23652.829999999998,940
2026-04-02T10:49:00+00:00,23652.829999999998,23657.95,23651.829999999998,23654.329999999998,747
2026-04-02T10:50:00+00:00,23654.329999999998,23655.329999999998,23645.079999999998,23646.45,1139
2026-04-02T10:51:00+00:00,23646.45,23647.079999999998,23642.2,23644.2,932
2026-04-02T10:52:00+00:00,23644.2,23652.079999999998,23642.45,23651.079999999998,801
2026-04-02T10:53:00+00:00,23651.079999999998,23654.829999999998,23648.329999999998,23649.45,810
2026-04-02T10:54:00+00:00,23649.45,23649.95,23640.079999999998,23643.45,965
2026-04-02T10:55:00+00:00,23643.45,23656.95,23640.95,23654.829999999998,1051
2026-04-02T10:56:00+00:00,23654.829999999998,23656.2,23645.579999999998,23649.579999999998,980
2026-04-02T10:57:00+00:00,23649.579999999998,23658.2,23648.7,23657.829999999998,996
2026-04-02T10:58:00+00:00,23657.829999999998,23663.2,23655.45,23659.829999999998,985
2026-04-02T10:59:00+00:00,23659.829999999998,23662.079999999998,23653.579999999998,23656.079999999998,1187
2026-04-02T11:00:00+00:00,23656.079999999998,23662.2,23655.329999999998,23659.2,1708
2026-04-02T11:01:00+00:00,23659.2,23665.579999999998,23650.079999999998,23654.2,1280
2026-04-02T11:02:00+00:00,23654.2,23662.079999999998,23650.7,23660.45,1164
2026-04-02T11:03:00+00:00,23660.45,23662.95,23651.829999999998,23653.829999999998,1419
2026-04-02T11:04:00+00:00,23653.829999999998,23654.45,23646.579999999998,23647.7,1415
2026-04-02T11:05:00+00:00,23647.7,23648.95,23628.45,23629.579999999998,1405
2026-04-02T11:06:00+00:00,23629.579999999998,23632.7,23620.7,23621.329999999998,1421
2026-04-02T11:07:00+00:00,23621.329999999998,23623.45,23613.829999999998,23619.95,1362
2026-04-02T11:08:00+00:00,23619.95,23623.829999999998,23616.95,23618.2,1296
2026-04-02T11:09:00+00:00,23618.2,23620.079999999998,23610.579999999998,23613.2,1335
2026-04-02T11:10:00+00:00,23613.2,23614.329999999998,23604.45,23606.2,1539
2026-04-02T11:11:00+00:00,23606.2,23610.7,23601.399999999998,23604.7,1338
2026-04-02T11:12:00+00:00,23604.7,23613.45,23603.7,23611.829999999998,1155
2026-04-02T11:13:00+00:00,23611.829999999998,23616.829999999998,23602.579999999998,23605.2,1190
2026-04-02T11:14:00+00:00,23605.2,23609.079999999998,23602.2,23602.829999999998,948
2026-04-02T11:15:00+00:00,23602.829999999998,23604.579999999998,23582.2,23595.079999999998,2148
2026-04-02T11:16:00+00:00,23595.079999999998,23595.079999999998,23575.45,23578.95,1899
2026-04-02T11:17:00+00:00,23578.95,23587.45,23577.7,23582.7,1272
2026-04-02T11:18:00+00:00,23582.7,23582.829999999998,23574.2,23579.329999999998,1214
2026-04-02T11:19:00+00:00,23579.329999999998,23588.829999999998,23579.329999999998,23588.579999999998,932
2026-04-02T11:20:00+00:00,23588.579999999998,23591.95,23583.45,23590.579999999998,921
2026-04-02T11:21:00+00:00,23590.579999999998,23596.7,23588.7,23589.079999999998,1299
2026-04-02T11:22:00+00:00,23589.079999999998,23593.579999999998,23584.579999999998,23592.7,1182
2026-04-02T11:23:00+00:00,23592.7,23595.079999999998,23584.2,23589.45,1105
2026-04-02T11:24:00+00:00,23589.45,23592.829999999998,23582.95,23588.7,989
2026-04-02T11:25:00+00:00,23588.7,23589.45,23578.579999999998,23580.829999999998,1034
2026-04-02T11:26:00+00:00,23580.829999999998,23580.829999999998,23574.45,23577.7,984
2026-04-02T11:27:00+00:00,23577.7,23583.2,23575.95,23581.7,1206
2026-04-02T11:28:00+00:00,23581.7,23581.95,23570.329999999998,23577.7,1194
2026-04-02T11:29:00+00:00,23577.7,23578.829999999998,23567.2,23570.45,991
2026-04-02T11:30:00+00:00,23570.45,23576.079999999998,23564.329999999998,23575.079999999998,1458
2026-04-02T11:31:00+00:00,23575.079999999998,23588.95,23573.149999999998,23587.95,1233
2026-04-02T11:32:00+00:00,23587.95,23592.7,23584.95,23590.329999999998,1180
2026-04-02T11:33:00+00:00,23590.329999999998,23594.45,23585.45,23588.7,1112
2026-04-02T11:34:00+00:00,23588.7,23590.079999999998,23575.829999999998,23577.579999999998,1134
2026-04-02T11:35:00+00:00,23577.579999999998,23582.079999999998,23576.079999999998,23578.7,1163
2026-04-02T11:36:00+00:00,23578.7,23578.95,23565.2,23566.829999999998,1123
2026-04-02T11:37:00+00:00,23566.829999999998,23568.2,23558.95,23559.579999999998,850
2026-04-02T11:38:00+00:00,23559.579999999998,23567.079999999998,23556.95,23564.329999999998,1131
2026-04-02T11:39:00+00:00,23564.329999999998,23565.079999999998,23555.2,23556.579999999998,967
2026-04-02T11:40:00+00:00,23556.579999999998,23558.329999999998,23552.2,23553.45,1176
2026-04-02T11:41:00+00:00,23553.45,23554.079999999998,23549.45,23552.2,1035
2026-04-02T11:42:00+00:00,23552.2,23553.2,23545.829999999998,23546.95,1026
2026-04-02T11:43:00+00:00,23546.95,23556.079999999998,23544.579999999998,23555.45,1058
2026-04-02T11:44:00+00:00,23555.45,23560.95,23552.45,23553.2,1117
2026-04-02T11:45:00+00:00,23553.2,23558.079999999998,23552.7,23552.7,979
2026-04-02T11:46:00+00:00,23552.7,23557.2,23549.829999999998,23550.329999999998,1036
2026-04-02T11:47:00+00:00,23550.329999999998,23555.329999999998,23545.2,23553.579999999998,1069
2026-04-02T11:48:00+00:00,23553.579999999998,23561.7,23553.579999999998,23554.579999999998,1113
2026-04-02T11:49:00+00:00,23554.579999999998,23560.829999999998,23553.7,23557.95,1054
2026-04-02T11:50:00+00:00,23557.95,23560.329999999998,23553.329999999998,23555.95,978
2026-04-02T11:51:00+00:00,23555.95,23566.95,23554.45,23563.45,1394
2026-04-02T11:52:00+00:00,23563.45,23567.7,23560.329999999998,23563.579999999998,1366
2026-04-02T11:53:00+00:00,23563.579999999998,23566.079999999998,23558.579999999998,23563.079999999998,1025
2026-04-02T11:54:00+00:00,23563.079999999998,23575.079999999998,23562.45,23573.45,1387
2026-04-02T11:55:00+00:00,23573.45,23573.95,23565.329999999998,23565.579999999998,1087
2026-04-02T11:56:00+00:00,23565.579999999998,23568.7,23560.7,23563.329999999998,1107
2026-04-02T11:57:00+00:00,23563.329999999998,23565.079999999998,23551.829999999998,23553.579999999998,1446
2026-04-02T11:58:00+00:00,23553.579999999998,23553.579999999998,23540.329999999998,23544.7,1153
2026-04-02T11:59:00+00:00,23544.7,23545.079999999998,23526.149999999998,23526.95,1648
2026-04-02T12:00:00+00:00,23526.95,23534.45,23519.079999999998,23527.95,2471
2026-04-02T12:01:00+00:00,23527.95,23530.45,23519.95,23527.329999999998,1630
2026-04-02T12:02:00+00:00,23527.329999999998,23528.95,23515.95,23522.079999999998,2144
2026-04-02T12:03:00+00:00,23522.079999999998,23539.95,23522.079999999998,23532.7,1799
2026-04-02T12:04:00+00:00,23532.7,23539.329999999998,23528.079999999998,23537.45,1331
2026-04-02T12:05:00+00:00,23537.45,23540.45,23532.079999999998,23538.329999999998,1641
2026-04-02T12:06:00+00:00,23538.329999999998,23543.7,23536.45,23541.079999999998,1516
2026-04-02T12:07:00+00:00,23541.079999999998,23544.45,23538.2,23542.579999999998,1261
2026-04-02T12:08:00+00:00,23542.579999999998,23543.579999999998,23529.829999999998,23533.329999999998,1274
2026-04-02T12:09:00+00:00,23533.329999999998,23534.2,23520.7,23526.7,1304
2026-04-02T12:10:00+00:00,23526.7,23530.579999999998,23510.829999999998,23518.829999999998,1605
2026-04-02T12:11:00+00:00,23518.829999999998,23523.329999999998,23515.2,23515.579999999998,1443
2026-04-02T12:12:00+00:00,23515.579999999998,23525.829999999998,23510.45,23524.579999999998,1638
2026-04-02T12:13:00+00:00,23524.579999999998,23532.329999999998,23523.829999999998,23530.2,1350
2026-04-02T12:14:00+00:00,23530.2,23537.7,23529.079999999998,23534.95,1120
2026-04-02T12:15:00+00:00,23534.95,23538.829999999998,23531.2,23532.579999999998,1144
2026-04-02T12:16:00+00:00,23532.579999999998,23536.329999999998,23528.7,23532.079999999998,1247
2026-04-02T12:17:00+00:00,23532.079999999998,23536.2,23530.829999999998,23534.829999999998,1232
2026-04-02T12:18:00+00:00,23534.829999999998,23550.2,23533.329999999998,23546.45,1697
2026-04-02T12:19:00+00:00,23546.45,23547.95,23539.579999999998,23545.95,1199
2026-04-02T12:20:00+00:00,23545.95,23550.45,23542.7,23544.45,1240
2026-04-02T12:21:00+00:00,23544.45,23563.579999999998,23543.7,23562.45,1646
2026-04-02T12:22:00+00:00,23562.45,23566.95,23555.579999999998,23564.079999999998,1377
2026-04-02T12:23:00+00:00,23564.079999999998,23571.7,23563.45,23569.2,1368
2026-04-02T12:24:00+00:00,23569.2,23577.829999999998,23568.329999999998,23576.079999999998,1777
2026-04-02T12:25:00+00:00,23576.079999999998,23577.2,23566.2,23566.329999999998,1404
2026-04-02T12:26:00+00:00,23566.329999999998,23568.2,23554.2,23562.329999999998,1469
2026-04-02T12:27:00+00:00,23562.329999999998,23567.579999999998,23557.7,23564.579999999998,1047
2026-04-02T12:28:00+00:00,23564.579999999998,23572.95,23559.45,23568.2,1171
2026-04-02T12:29:00+00:00,23568.2,23573.079999999998,23562.7,23570.149999999998,1195
2026-04-02T12:30:00+00:00,23570.149999999998,23573.45,23561.149999999998,23562.329999999998,1319
2026-04-02T12:31:00+00:00,23562.329999999998,23568.7,23555.95,23568.329999999998,1262
2026-04-02T12:32:00+00:00,23568.329999999998,23572.45,23566.2,23568.95,1110
2026-04-02T12:33:00+00:00,23568.95,23584.7,23568.579999999998,23574.7,1678
2026-04-02T12:34:00+00:00,23574.7,23580.829999999998,23572.079999999998,23578.2,1260
2026-04-02T12:35:00+00:00,23578.2,23586.829999999998,23572.95,23584.329999999998,1029
2026-04-02T12:36:00+00:00,23584.329999999998,23588.829999999998,23574.829999999998,23579.7,1199
2026-04-02T12:37:00+00:00,23579.7,23582.329999999998,23569.829999999998,23572.579999999998,1200
2026-04-02T12:38:00+00:00,23572.579999999998,23584.079999999998,23572.2,23583.45,1160
2026-04-02T12:39:00+00:00,23583.45,23590.579999999998,23576.7,23588.329999999998,1288
2026-04-02T12:40:00+00:00,23588.329999999998,23591.2,23579.7,23586.2,1288
2026-04-02T12:41:00+00:00,23586.2,23588.2,23581.829999999998,23583.45,1065
2026-04-02T12:42:00+00:00,23583.45,23585.7,23575.579999999998,23578.95,1229
2026-04-02T12:43:00+00:00,23578.95,23588.7,23578.329999999998,23579.829999999998,1163
2026-04-02T12:44:00+00:00,23579.829999999998,23588.329999999998,23576.079999999998,23585.95,1171
2026-04-02T12:45:00+00:00,23585.95,23586.45,23578.45,23581.2,1196
2026-04-02T12:46:00+00:00,23581.2,23599.079999999998,23580.829999999998,23582.45,2074
2026-04-02T12:47:00+00:00,23582.45,23585.329999999998,23575.079999999998,23580.2,2131
2026-04-02T12:48:00+00:00,23580.2,23593.2,23579.829999999998,23590.7,1604
2026-04-02T12:49:00+00:00,23590.7,23597.329999999998,23587.2,23596.2,1641
2026-04-02T12:50:00+00:00,23596.2,23601.45,23591.579999999998,23595.329999999998,1539
2026-04-02T12:51:00+00:00,23595.329999999998,23598.95,23588.079999999998,23591.7,1683
2026-04-02T12:52:00+00:00,23591.7,23599.079999999998,23591.329999999998,23596.7,1228
2026-04-02T12:53:00+00:00,23596.7,23597.95,23591.079999999998,23593.2,1468
2026-04-02T12:54:00+00:00,23593.2,23599.45,23587.079999999998,23594.329999999998,1856
2026-04-02T12:55:00+00:00,23594.329999999998,23597.829999999998,23590.329999999998,23591.829999999998,1564
2026-04-02T12:56:00+00:00,23591.829999999998,23597.329999999998,23589.829999999998,23593.829999999998,1312
2026-04-02T12:57:00+00:00,23593.829999999998,23595.7,23581.829999999998,23583.329999999998,1308
2026-04-02T12:58:00+00:00,23583.329999999998,23583.45,23571.95,23574.2,2053
2026-04-02T12:59:00+00:00,23574.2,23581.579999999998,23566.45,23569.329999999998,2181
2026-04-02T13:00:00+00:00,23569.329999999998,23577.329999999998,23562.45,23574.829999999998,3804
2026-04-02T13:01:00+00:00,23574.829999999998,23586.45,23570.7,23580.7,3104
2026-04-02T13:02:00+00:00,23580.7,23583.95,23561.7,23563.2,2657
2026-04-02T13:03:00+00:00,23563.2,23570.2,23558.829999999998,23569.45,2757
2026-04-02T13:04:00+00:00,23569.45,23576.7,23564.2,23570.95,2617
2026-04-02T13:05:00+00:00,23570.95,23581.45,23565.329999999998,23575.45,2120
2026-04-02T13:06:00+00:00,23575.45,23594.829999999998,23570.95,23578.7,2505
2026-04-02T13:07:00+00:00,23578.7,23589.45,23578.7,23587.45,1749
2026-04-02T13:08:00+00:00,23587.45,23587.45,23573.079999999998,23574.579999999998,1679
2026-04-02T13:09:00+00:00,23574.579999999998,23578.329999999998,23571.579999999998,23573.079999999998,1513
2026-04-02T13:10:00+00:00,23573.079999999998,23577.2,23560.829999999998,23568.829999999998,2017
2026-04-02T13:11:00+00:00,23568.829999999998,23570.829999999998,23562.7,23566.7,1639
2026-04-02T13:12:00+00:00,23566.7,23567.329999999998,23557.829999999998,23559.7,1698
2026-04-02T13:13:00+00:00,23559.7,23563.2,23551.649999999998,23563.2,1837
2026-04-02T13:14:00+00:00,23563.2,23567.079999999998,23560.579999999998,23564.329999999998,1754
2026-04-02T13:15:00+00:00,23564.329999999998,23582.95,23562.829999999998,23578.95,2274
2026-04-02T13:16:00+00:00,23578.95,23579.45,23567.2,23571.45,1748
2026-04-02T13:17:00+00:00,23571.45,23580.329999999998,23565.329999999998,23578.329999999998,1604
2026-04-02T13:18:00+00:00,23578.329999999998,23582.079999999998,23565.2,23570.829999999998,1883
2026-04-02T13:19:00+00:00,23570.829999999998,23570.829999999998,23561.829999999998,23569.079999999998,1520
2026-04-02T13:20:00+00:00,23569.079999999998,23576.95,23565.579999999998,23572.579999999998,1653
2026-04-02T13:21:00+00:00,23572.579999999998,23583.579999999998,23570.079999999998,23576.95,1719
2026-04-02T13:22:00+00:00,23576.95,23592.329999999998,23576.829999999998,23582.2,1820
2026-04-02T13:23:00+00:00,23582.2,23584.329999999998,23567.829999999998,23572.329999999998,1667
2026-04-02T13:24:00+00:00,23572.329999999998,23572.95,23566.45,23568.45,1733
2026-04-02T13:25:00+00:00,23568.45,23573.079999999998,23561.399999999998,23568.95,2386
2026-04-02T13:26:00+00:00,23568.95,23580.579999999998,23568.95,23580.45,1795
2026-04-02T13:27:00+00:00,23580.45,23591.329999999998,23577.329999999998,23584.7,2596
2026-04-02T13:28:00+00:00,23584.7,23603.579999999998,23584.7,23599.2,2967
2026-04-02T13:29:00+00:00,23599.2,23611.2,23594.95,23606.45,3339
2026-04-02T13:30:00+00:00,23606.45,23654.85,23606.45,23638.1,16878
2026-04-02T13:31:00+00:00,23638.1,23663.23,23629.48,23657.48,13174
2026-04-02T13:32:00+00:00,23657.48,23659.85,23613.23,23621.1,11606
2026-04-02T13:33:00+00:00,23621.1,23635.35,23606.98,23628.48,9877
2026-04-02T13:34:00+00:00,23628.48,23638.23,23619.48,23632.85,8720
2026-04-02T13:35:00+00:00,23632.85,23632.98,23577.85,23578.48,11289
2026-04-02T13:36:00+00:00,23578.48,23599.23,23569.899999999998,23577.6,9459
2026-04-02T13:37:00+00:00,23577.6,23601.23,23577.6,23590.85,10773
2026-04-02T13:38:00+00:00,23590.85,23599.85,23559.649999999998,23561.48,11302
2026-04-02T13:39:00+00:00,23561.48,23562.85,23531.35,23533.35,9453
2026-04-02T13:40:00+00:00,23533.35,23554.6,23522.48,23536.98,10272
2026-04-02T13:41:00+00:00,23536.98,23583.35,23531.35,23582.23,10727
2026-04-02T13:42:00+00:00,23582.23,23583.48,23545.48,23549.6,11156
2026-04-02T13:43:00+00:00,23549.6,23559.6,23534.73,23538.98,9998
2026-04-02T13:44:00+00:00,23538.98,23557.1,23538.35,23555.35,9063
2026-04-02T13:45:00+00:00,23555.35,23597.73,23539.85,23587.73,11839
2026-04-02T13:46:00+00:00,23587.73,23619.98,23587.35,23617.48,9340
2026-04-02T13:47:00+00:00,23617.48,23636.23,23611.6,23621.1,9357
2026-04-02T13:48:00+00:00,23621.1,23625.48,23608.35,23623.6,9243
2026-04-02T13:49:00+00:00,23623.6,23632.73,23609.85,23614.23,8559
2026-04-02T13:50:00+00:00,23614.23,23630.48,23604.98,23628.48,9253
2026-04-02T13:51:00+00:00,23628.48,23652.85,23621.23,23639.48,9628
2026-04-02T13:52:00+00:00,23639.48,23651.85,23631.6,23645.73,8113
2026-04-02T13:53:00+00:00,23645.73,23688.48,23643.23,23676.23,8750
2026-04-02T13:54:00+00:00,23676.23,23706.48,23668.85,23689.48,7010
2026-04-02T13:55:00+00:00,23689.48,23704.98,23686.1,23698.1,6604
2026-04-02T13:56:00+00:00,23698.1,23701.98,23685.23,23694.6,6764
2026-04-02T13:57:00+00:00,23694.6,23720.1,23680.73,23716.73,8505
2026-04-02T13:58:00+00:00,23716.73,23735.85,23710.23,23731.35,7151
2026-04-02T13:59:00+00:00,23731.35,23752.23,23727.23,23742.23,6477
2026-04-02T14:00:00+00:00,23742.23,23764.73,23731.85,23740.73,10361
2026-04-02T14:01:00+00:00,23740.73,23747.98,23726.6,23730.6,8184
2026-04-02T14:02:00+00:00,23730.6,23740.73,23715.98,23718.23,8085
2026-04-02T14:03:00+00:00,23718.23,23732.6,23709.35,23726.73,6798
2026-04-02T14:04:00+00:00,23726.73,23735.85,23715.73,23722.98,6981
2026-04-02T14:05:00+00:00,23722.98,23732.35,23703.23,23730.6,8538
2026-04-02T14:06:00+00:00,23730.6,23789.6,23724.6,23788.85,10300
2026-04-02T14:07:00+00:00,23788.85,23789.35,23761.73,23769.23,7990
2026-04-02T14:08:00+00:00,23769.23,23789.23,23758.35,23781.73,7223
2026-04-02T14:09:00+00:00,23781.73,23787.35,23769.6,23774.85,6380
2026-04-02T14:10:00+00:00,23774.85,23776.73,23756.98,23770.1,7289
2026-04-02T14:11:00+00:00,23770.1,23808.48,23767.98,23791.48,7848
2026-04-02T14:12:00+00:00,23791.48,23792.85,23779.1,23785.1,7121
2026-04-02T14:13:00+00:00,23785.1,23793.6,23771.48,23781.85,6591
2026-04-02T14:14:00+00:00,23781.85,23786.6,23770.1,23777.98,7053
2026-04-02T14:15:00+00:00,23777.98,23804.1,23773.85,23803.1,7207
2026-04-02T14:16:00+00:00,23803.1,23840.35,23794.73,23795.98,9006
2026-04-02T14:17:00+00:00,23795.98,23817.48,23791.1,23815.48,7235
2026-04-02T14:18:00+00:00,23815.48,23838.23,23808.6,23832.1,8234
2026-04-02T14:19:00+00:00,23832.1,23832.6,23817.48,23821.48,6302
2026-04-02T14:20:00+00:00,23821.48,23831.73,23810.48,23811.23,6588
2026-04-02T14:21:00+00:00,23811.23,23846.73,23810.98,23841.48,6953
2026-04-02T14:22:00+00:00,23841.48,23841.85,23820.48,23829.23,6766
2026-04-02T14:23:00+00:00,23829.23,23837.73,23820.73,23823.1,5774
2026-04-02T14:24:00+00:00,23823.1,23827.48,23812.149999999998,23822.98,6328
2026-04-02T14:25:00+00:00,23822.98,23827.1,23785.6,23796.98,6624
2026-04-02T14:26:00+00:00,23796.98,23813.48,23787.73,23788.73,6085
2026-04-02T14:27:00+00:00,23788.73,23807.6,23782.48,23789.48,6668
2026-04-02T14:28:00+00:00,23789.48,23810.48,23786.85,23805.73,6391
2026-04-02T14:29:00+00:00,23805.73,23805.73,23783.98,23786.23,6418
2026-04-02T14:30:00+00:00,23786.23,23801.73,23775.85,23799.48,7429
2026-04-02T14:31:00+00:00,23799.48,23819.85,23799.48,23806.98,7070
2026-04-02T14:32:00+00:00,23806.98,23834.35,23793.23,23821.85,6823
2026-04-02T14:33:00+00:00,23821.85,23874.73,23819.35,23868.48,9238
2026-04-02T14:34:00+00:00,23868.48,23869.35,23855.48,23861.85,7228
2026-04-02T14:35:00+00:00,23861.85,23930.1,23858.98,23923.23,7553
2026-04-02T14:36:00+00:00,23923.23,24058.48,23907.35,24030.6,19863
2026-04-02T14:37:00+00:00,24030.6,24106.23,24013.73,24073.35,17995
2026-04-02T14:38:00+00:00,24073.35,24074.98,23991.399999999998,24001.1,18532
2026-04-02T14:39:00+00:00,24001.1,24072.73,23981.85,24054.98,17251
2026-04-02T14:40:00+00:00,24054.98,24059.1,23993.73,24001.1,14387
2026-04-02T14:41:00+00:00,24001.1,24011.98,23966.399999999998,23975.48,14519
2026-04-02T14:42:00+00:00,23975.48,24011.98,23975.48,23993.73,13585
2026-04-02T14:43:00+00:00,23993.73,24041.6,23984.73,24022.48,13390
2026-04-02T14:44:00+00:00,24022.48,24051.1,24010.85,24044.73,12186
2026-04-02T14:45:00+00:00,24044.73,24055.6,24032.149999999998,24042.1,11323
2026-04-02T14:46:00+00:00,24042.1,24042.35,24004.85,24008.98,11454
2026-04-02T14:47:00+00:00,24008.98,24019.1,23992.85,24011.6,12411
2026-04-02T14:48:00+00:00,24011.6,24016.35,23981.23,23991.35,9607
2026-04-02T14:49:00+00:00,23991.35,23999.73,23960.48,23963.23,9306
2026-04-02T14:50:00+00:00,23963.23,23966.35,23928.85,23948.6,11670
2026-04-02T14:51:00+00:00,23948.6,23958.98,23931.23,23941.85,7733
2026-04-02T14:52:00+00:00,23941.85,23983.6,23929.1,23982.1,9682
2026-04-02T14:53:00+00:00,23982.1,23996.35,23958.6,23962.6,10315
2026-04-02T14:54:00+00:00,23962.6,23995.6,23962.1,23983.6,9548
2026-04-02T14:55:00+00:00,23983.6,24021.48,23980.35,24014.85,10626
2026-04-02T14:56:00+00:00,24014.85,24032.23,24007.6,24014.23,8482
2026-04-02T14:57:00+00:00,24014.23,24039.73,23999.98,24034.1,8574
2026-04-02T14:58:00+00:00,24034.1,24046.1,24026.85,24037.1,6623
2026-04-02T14:59:00+00:00,24037.1,24037.73,24010.35,24019.35,7914
2026-04-02T15:00:00+00:00,24019.35,24022.85,23967.48,23972.48,10466
2026-04-02T15:01:00+00:00,23972.48,23987.35,23960.85,23967.73,9005
2026-04-02T15:02:00+00:00,23967.73,23975.23,23950.35,23952.48,7969
2026-04-02T15:03:00+00:00,23952.48,23992.48,23948.85,23986.35,9998
2026-04-02T15:04:00+00:00,23986.35,24018.6,23979.98,24009.1,10242
2026-04-02T15:05:00+00:00,24009.1,24016.48,23980.98,23988.23,8395
2026-04-02T15:06:00+00:00,23988.23,24001.6,23985.73,23987.1,6924
2026-04-02T15:07:00+00:00,23987.1,23989.85,23966.35,23970.73,6985
2026-04-02T15:08:00+00:00,23970.73,23999.35,23970.73,23991.85,7466
2026-04-02T15:09:00+00:00,23991.85,24009.73,23984.23,24006.73,6862
2026-04-02T15:10:00+00:00,24006.73,24035.98,23996.73,24029.23,7664
2026-04-02T15:11:00+00:00,24029.23,24049.85,24019.85,24032.98,7939
2026-04-02T15:12:00+00:00,24032.98,24058.48,24032.48,24049.73,6776
2026-04-02T15:13:00+00:00,24049.73,24054.1,24035.98,24037.23,5676
2026-04-02T15:14:00+00:00,24037.23,24038.73,24011.1,24025.23,7299
2026-04-02T15:15:00+00:00,24025.23,24030.85,24015.85,24024.98,6995
2026-04-02T15:16:00+00:00,24024.98,24040.73,24019.98,24038.98,5684
2026-04-02T15:17:00+00:00,24038.98,24049.23,24014.48,24015.48,5910
2026-04-02T15:18:00+00:00,24015.48,24026.73,23997.6,24024.85,6854
2026-04-02T15:19:00+00:00,24024.85,24036.23,24021.98,24026.1,5783
2026-04-02T15:20:00+00:00,24026.1,24027.98,23979.1,23990.85,7910
2026-04-02T15:21:00+00:00,23990.85,23997.23,23966.399999999998,23984.23,7427
2026-04-02T15:22:00+00:00,23984.23,23999.23,23964.23,23968.1,6542
2026-04-02T15:23:00+00:00,23968.1,23984.6,23967.73,23979.73,7105
2026-04-02T15:24:00+00:00,23979.73,24008.85,23977.85,23999.98,7160
2026-04-02T15:25:00+00:00,23999.98,24001.35,23971.6,23984.1,6232
2026-04-02T15:26:00+00:00,23984.1,24016.48,23981.73,24014.35,8109
2026-04-02T15:27:00+00:00,24014.35,24032.1,24001.73,24032.1,5562
2026-04-02T15:28:00+00:00,24032.1,24047.23,24031.35,24041.6,6238
2026-04-02T15:29:00+00:00,24041.6,24042.6,24017.73,24025.1,5586
2026-04-02T15:30:00+00:00,24025.1,24033.35,24005.73,24018.35,7066
2026-04-02T15:31:00+00:00,24018.35,24018.73,23995.85,24012.1,3069
2026-04-02T15:32:00+00:00,24012.1,24015.98,24004.85,24009.23,4179
2026-04-02T15:33:00+00:00,24009.23,24009.6,23984.23,23990.23,5663
2026-04-02T15:34:00+00:00,23990.23,24012.48,23982.35,24010.98,6925
2026-04-02T15:35:00+00:00,24010.98,24025.98,24004.23,24021.73,7301
2026-04-02T15:36:00+00:00,24021.73,24039.73,24019.48,24039.6,5830
2026-04-02T15:37:00+00:00,24039.6,24056.48,24032.1,24043.73,6072
2026-04-02T15:38:00+00:00,24043.73,24043.85,24026.23,24036.23,5370
2026-04-02T15:39:00+00:00,24036.23,24043.73,24019.35,24029.85,5186
2026-04-02T15:40:00+00:00,24029.85,24039.85,24017.23,24025.85,5057
2026-04-02T15:41:00+00:00,24025.85,24031.48,23999.73,24008.85,5392
2026-04-02T15:42:00+00:00,24008.85,24013.98,23992.6,23998.98,4594
2026-04-02T15:43:00+00:00,23998.98,24015.85,23996.98,24011.98,4836
2026-04-02T15:44:00+00:00,24011.98,24038.35,24010.23,24031.73,6001
2026-04-02T15:45:00+00:00,24031.73,24032.23,23995.48,24000.48,5451
2026-04-02T15:46:00+00:00,24000.48,24021.48,23996.1,24010.23,4931
2026-04-02T15:47:00+00:00,24010.23,24013.48,23995.1,24009.85,4675
2026-04-02T15:48:00+00:00,24009.85,24017.6,23983.6,23992.35,5484
2026-04-02T15:49:00+00:00,23992.35,23997.98,23978.35,23982.23,4689
2026-04-02T15:50:00+00:00,23982.23,23984.85,23952.35,23954.48,5262
2026-04-02T15:51:00+00:00,23954.48,23964.6,23933.35,23942.1,6134
2026-04-02T15:52:00+00:00,23942.1,23972.98,23940.85,23969.6,6264
2026-04-02T15:53:00+00:00,23969.6,23972.48,23955.98,23959.73,4982
2026-04-02T15:54:00+00:00,23959.73,23999.73,23956.23,23990.73,6368
2026-04-02T15:55:00+00:00,23990.73,24005.6,23978.23,24005.35,5115
2026-04-02T15:56:00+00:00,24005.35,24005.48,23981.48,23984.48,4601
2026-04-02T15:57:00+00:00,23984.48,23988.23,23964.23,23973.85,4897
2026-04-02T15:58:00+00:00,23973.85,23982.98,23970.73,23973.98,3983
2026-04-02T15:59:00+00:00,23973.98,23989.6,23972.35,23979.73,4440
2026-04-02T16:00:00+00:00,23979.73,23990.98,23971.35,23977.23,5866
2026-04-02T16:01:00+00:00,23977.23,24010.6,23977.1,24006.48,5473
2026-04-02T16:02:00+00:00,24006.48,24007.73,23985.85,23991.98,4702
2026-04-02T16:03:00+00:00,23991.98,23995.23,23981.73,23989.35,4110
2026-04-02T16:04:00+00:00,23989.35,23991.98,23959.73,23969.73,4362
2026-04-02T16:05:00+00:00,23969.73,23981.23,23968.85,23976.48,3602
2026-04-02T16:06:00+00:00,23976.48,23976.48,23961.23,23966.23,3839
2026-04-02T16:07:00+00:00,23966.23,23966.23,23949.1,23952.85,4542
2026-04-02T16:08:00+00:00,23952.85,23958.48,23926.73,23929.48,5014
2026-04-02T16:09:00+00:00,23929.48,23965.73,23928.6,23961.23,5079
2026-04-02T16:10:00+00:00,23961.23,23967.73,23947.6,23949.73,4741
2026-04-02T16:11:00+00:00,23949.73,23955.6,23939.35,23950.48,3725
2026-04-02T16:12:00+00:00,23950.48,23961.98,23946.6,23951.1,4259
2026-04-02T16:13:00+00:00,23951.1,23972.35,23946.6,23965.48,4080
2026-04-02T16:14:00+00:00,23965.48,23967.98,23954.48,23956.35,3727
2026-04-02T16:15:00+00:00,23956.35,23957.85,23944.48,23954.48,4011
2026-04-02T16:16:00+00:00,23954.48,23969.73,23952.23,23954.98,4150
2026-04-02T16:17:00+00:00,23954.98,23962.98,23942.35,23950.48,4629
2026-04-02T16:18:00+00:00,23950.48,23959.73,23938.48,23946.73,3823
2026-04-02T16:19:00+00:00,23946.73,23950.35,23917.23,23918.6,4406
2026-04-02T16:20:00+00:00,23918.6,23927.1,23901.73,23918.35,5898
2026-04-02T16:21:00+00:00,23918.35,23936.73,23916.73,23930.23,5497
2026-04-02T16:22:00+00:00,23930.23,23942.85,23926.6,23937.35,5046
2026-04-02T16:23:00+00:00,23937.35,23944.73,23917.98,23926.98,4824
2026-04-02T16:24:00+00:00,23926.98,23931.73,23918.48,23919.23,3345
2026-04-02T16:25:00+00:00,23919.23,23927.23,23910.1,23914.23,3980
2026-04-02T16:26:00+00:00,23914.23,23930.6,23912.1,23927.98,3837
2026-04-02T16:27:00+00:00,23927.98,23939.23,23922.73,23937.6,4472
2026-04-02T16:28:00+00:00,23937.6,23952.6,23934.6,23938.98,4816
2026-04-02T16:29:00+00:00,23938.98,23939.73,23928.85,23930.6,3991
2026-04-02T16:30:00+00:00,23930.6,23934.73,23918.48,23919.73,4066
2026-04-02T16:31:00+00:00,23919.73,23944.1,23917.35,23939.73,4313
2026-04-02T16:32:00+00:00,23939.73,23972.98,23936.85,23969.98,6211
2026-04-02T16:33:00+00:00,23969.98,23981.85,23959.85,23973.48,4969
2026-04-02T16:34:00+00:00,23973.48,23975.23,23961.98,23964.98,4385
2026-04-02T16:35:00+00:00,23964.98,23977.23,23955.6,23969.6,4640
2026-04-02T16:36:00+00:00,23969.6,23970.48,23920.23,23950.35,9005
2026-04-02T16:37:00+00:00,23950.35,23955.6,23932.48,23948.35,5321
2026-04-02T16:38:00+00:00,23948.35,23952.1,23912.98,23938.35,7909
2026-04-02T16:39:00+00:00,23938.35,23953.73,23936.85,23945.73,4599
2026-04-02T16:40:00+00:00,23945.73,24020.1,23943.48,23986.1,8885
2026-04-02T16:41:00+00:00,23986.1,23986.85,23962.35,23972.85,4745
2026-04-02T16:42:00+00:00,23972.85,23983.35,23968.1,23977.6,4391
2026-04-02T16:43:00+00:00,23977.6,23984.48,23970.73,23982.98,4055
2026-04-02T16:44:00+00:00,23982.98,24001.85,23982.6,23989.1,4220
2026-04-02T16:45:00+00:00,23989.1,24003.23,23985.23,23999.85,5207
2026-04-02T16:46:00+00:00,23999.85,24004.85,23992.6,23996.23,3716
2026-04-02T16:47:00+00:00,23996.23,23996.6,23983.23,23991.73,3981
2026-04-02T16:48:00+00:00,23991.73,23991.98,23970.48,23971.35,3629
2026-04-02T16:49:00+00:00,23971.35,23987.98,23971.23,23985.48,3631
2026-04-02T16:50:00+00:00,23985.48,23993.73,23984.98,23989.48,2949
2026-04-02T16:51:00+00:00,23989.48,23989.98,23972.35,23983.48,3345
2026-04-02T16:52:00+00:00,23983.48,23993.48,23982.98,23990.23,3336
2026-04-02T16:53:00+00:00,23990.23,23998.23,23987.98,23997.6,3356
2026-04-02T16:54:00+00:00,23997.6,24003.6,23991.85,23994.85,2920
2026-04-02T16:55:00+00:00,23994.85,23994.98,23982.23,23986.98,2633
2026-04-02T16:56:00+00:00,23986.98,23987.23,23976.85,23979.98,2589
2026-04-02T16:57:00+00:00,23979.98,23987.23,23975.23,23975.98,2979
2026-04-02T16:58:00+00:00,23975.98,23981.1,23967.85,23974.98,3122
2026-04-02T16:59:00+00:00,23974.98,23981.98,23962.6,23965.23,3280
2026-04-02T17:00:00+00:00,23965.23,23968.48,23945.48,23946.6,3515
2026-04-02T17:01:00+00:00,23946.6,23958.73,23942.1,23946.35,2960
2026-04-02T17:02:00+00:00,23946.35,23952.23,23944.35,23948.98,3272
2026-04-02T17:03:00+00:00,23948.98,23978.35,23948.6,23974.48,4320
2026-04-02T17:04:00+00:00,23974.48,23978.98,23967.6,23973.1,4094
2026-04-02T17:05:00+00:00,23973.1,23977.35,23963.98,23976.48,3330
2026-04-02T17:06:00+00:00,23976.48,23979.85,23964.35,23974.98,3527
2026-04-02T17:07:00+00:00,23974.98,23983.98,23974.35,23978.35,3150
2026-04-02T17:08:00+00:00,23978.35,23978.48,23959.1,23962.98,3469
2026-04-02T17:09:00+00:00,23962.98,23975.35,23959.6,23971.73,2692
2026-04-02T17:10:00+00:00,23971.73,23977.1,23965.23,23967.73,2831
2026-04-02T17:11:00+00:00,23967.73,23975.35,23962.1,23964.6,2687
2026-04-02T17:12:00+00:00,23964.6,23978.6,23961.73,23977.48,3738
2026-04-02T17:13:00+00:00,23977.48,23997.73,23974.48,23997.23,3748
2026-04-02T17:14:00+00:00,23997.23,24011.85,23994.6,24000.6,4240
2026-04-02T17:15:00+00:00,24000.6,24009.35,23994.85,24004.73,3322
2026-04-02T17:16:00+00:00,24004.73,24024.48,24001.85,24006.98,3482
2026-04-02T17:17:00+00:00,24006.98,24010.73,23999.48,24007.73,3441
2026-04-02T17:18:00+00:00,24007.73,24010.73,24000.85,24001.85,3073
2026-04-02T17:19:00+00:00,24001.85,24011.73,24000.6,24008.98,2912
2026-04-02T17:20:00+00:00,24008.98,24015.48,24004.98,24012.48,2751
2026-04-02T17:21:00+00:00,24012.48,24012.73,24004.23,24009.23,2058
2026-04-02T17:22:00+00:00,24009.23,24013.73,23999.85,24011.73,2539
2026-04-02T17:23:00+00:00,24011.73,24020.98,24009.1,24019.1,2587
2026-04-02T17:24:00+00:00,24019.1,24023.48,24013.6,24016.98,2516
2026-04-02T17:25:00+00:00,24016.98,24026.23,24014.6,24016.98,2563
2026-04-02T17:26:00+00:00,24016.98,24018.73,24009.85,24011.48,2196
2026-04-02T17:27:00+00:00,24011.48,24013.73,24006.6,24013.23,1814
2026-04-02T17:28:00+00:00,24013.23,24016.73,24008.1,24012.98,1826
2026-04-02T17:29:00+00:00,24012.98,24014.23,24006.73,24008.48,2160
2026-04-02T17:30:00+00:00,24008.48,24012.98,24002.73,24006.73,2288
2026-04-02T17:31:00+00:00,24006.73,24013.23,23998.73,24000.73,2230
2026-04-02T17:32:00+00:00,24000.73,24003.6,23996.35,23998.98,2159
2026-04-02T17:33:00+00:00,23998.98,24001.85,23986.85,23992.48,2359
2026-04-02T17:34:00+00:00,23992.48,24004.1,23991.98,23994.23,2277
2026-04-02T17:35:00+00:00,23994.23,23995.1,23979.6,23983.98,2914
2026-04-02T17:36:00+00:00,23983.98,23990.23,23980.35,23983.35,2242
2026-04-02T17:37:00+00:00,23983.35,23984.73,23976.1,23978.48,2032
2026-04-02T17:38:00+00:00,23978.48,23988.48,23976.23,23980.23,2091
2026-04-02T17:39:00+00:00,23980.23,23993.6,23979.73,23991.1,2065
2026-04-02T17:40:00+00:00,23991.1,23998.1,23987.73,23988.6,2453
2026-04-02T17:41:00+00:00,23988.6,23993.6,23976.85,23979.23,2091
2026-04-02T17:42:00+00:00,23979.23,23979.98,23968.85,23975.98,2821
2026-04-02T17:43:00+00:00,23975.98,23981.23,23970.85,23975.1,2410
2026-04-02T17:44:00+00:00,23975.1,23984.35,23971.48,23981.98,2323
2026-04-02T17:45:00+00:00,23981.98,23984.48,23963.73,23963.98,2720
2026-04-02T17:46:00+00:00,23963.98,23967.6,23947.1,23953.73,2975
2026-04-02T17:47:00+00:00,23953.73,23956.35,23928.98,23933.98,3484
2026-04-02T17:48:00+00:00,23933.98,23938.23,23919.23,23920.73,3348
2026-04-02T17:49:00+00:00,23920.73,23925.35,23915.35,23918.23,3228
2026-04-02T17:50:00+00:00,23918.23,23935.6,23915.73,23930.98,3352
2026-04-02T17:51:00+00:00,23930.98,23936.48,23919.73,23920.73,2756
2026-04-02T17:52:00+00:00,23920.73,23923.73,23907.6,23918.98,2818
2026-04-02T17:53:00+00:00,23918.98,23936.6,23918.23,23926.85,3054
2026-04-02T17:54:00+00:00,23926.85,23939.85,23925.1,23938.35,2829
2026-04-02T17:55:00+00:00,23938.35,23948.35,23927.35,23932.85,3052
2026-04-02T17:56:00+00:00,23932.85,23935.98,23924.85,23931.23,2499
2026-04-02T17:57:00+00:00,23931.23,23933.23,23924.98,23925.98,2470
2026-04-02T17:58:00+00:00,23925.98,23929.1,23919.98,23927.98,2711
2026-04-02T17:59:00+00:00,23927.98,23938.48,23926.98,23934.73,2485
2026-04-02T18:00:00+00:00,23934.73,23956.6,23934.6,23946.23,4092
2026-04-02T18:01:00+00:00,23946.23,23958.85,23945.6,23955.6,2485
2026-04-02T18:02:00+00:00,23955.6,23956.48,23947.98,23951.98,3038
2026-04-02T18:03:00+00:00,23951.98,23958.85,23945.98,23953.23,3151
2026-04-02T18:04:00+00:00,23953.23,23967.23,23949.23,23966.98,2339
2026-04-02T18:05:00+00:00,23966.98,23988.85,23963.6,23983.23,3733
2026-04-02T18:06:00+00:00,23983.23,23983.23,23967.48,23980.48,2753
2026-04-02T18:07:00+00:00,23980.48,23981.48,23965.6,23968.48,2387
2026-04-02T18:08:00+00:00,23968.48,23973.23,23961.35,23967.73,2323
2026-04-02T18:09:00+00:00,23967.73,23974.73,23966.48,23972.35,2098
2026-04-02T18:10:00+00:00,23972.35,23986.85,23970.1,23982.48,2484
2026-04-02T18:11:00+00:00,23982.48,23985.98,23979.98,23981.48,1763
2026-04-02T18:12:00+00:00,23981.48,23981.73,23967.1,23974.98,2735
2026-04-02T18:13:00+00:00,23974.98,23975.48,23968.73,23972.85,2093
2026-04-02T18:14:00+00:00,23972.85,23975.1,23964.98,23969.48,2024
2026-04-02T18:15:00+00:00,23969.48,23971.98,23956.6,23963.35,2704
2026-04-02T18:16:00+00:00,23963.35,23975.48,23961.98,23973.23,2259
2026-04-02T18:17:00+00:00,23973.23,23980.35,23970.6,23977.98,2467
2026-04-02T18:18:00+00:00,23977.98,23982.1,23973.98,23975.23,2067
2026-04-02T18:19:00+00:00,23975.23,23976.85,23962.399999999998,23969.23,2104
2026-04-02T18:20:00+00:00,23969.23,23972.23,23964.35,23965.98,1736
2026-04-02T18:21:00+00:00,23965.98,23972.85,23962.35,23968.98,1581
2026-04-02T18:22:00+00:00,23968.98,23973.1,23963.73,23973.1,1886
2026-04-02T18:23:00+00:00,23973.1,23973.85,23963.85,23967.98,1977
2026-04-02T18:24:00+00:00,23967.98,23972.73,23959.35,23959.73,1970
2026-04-02T18:25:00+00:00,23959.73,23960.23,23946.1,23948.85,2749
2026-04-02T18:26:00+00:00,23948.85,23953.98,23943.1,23947.48,2028
2026-04-02T18:27:00+00:00,23947.48,23953.6,23945.23,23950.48,2698
2026-04-02T18:28:00+00:00,23950.48,23959.73,23947.6,23953.6,3819
2026-04-02T18:29:00+00:00,23953.6,23959.48,23948.35,23951.6,2640
2026-04-02T18:30:00+00:00,23951.6,23961.1,23950.35,23960.98,2235
2026-04-02T18:31:00+00:00,23960.98,23963.48,23950.73,23954.48,2463
2026-04-02T18:32:00+00:00,23954.48,23957.98,23945.73,23949.23,1903
2026-04-02T18:33:00+00:00,23949.23,23956.23,23945.23,23953.98,1790
2026-04-02T18:34:00+00:00,23953.98,23963.35,23953.85,23960.85,1803
2026-04-02T18:35:00+00:00,23960.85,23965.48,23955.98,23962.73,1840
2026-04-02T18:36:00+00:00,23962.73,23964.1,23956.48,23961.23,1683
2026-04-02T18:37:00+00:00,23961.23,23964.1,23957.35,23962.98,1474
2026-04-02T18:38:00+00:00,23962.98,23964.1,23951.1,23953.48,1838
2026-04-02T18:39:00+00:00,23953.48,23956.48,23945.23,23951.73,1736
2026-04-02T18:40:00+00:00,23951.73,23977.85,23950.23,23977.73,2455
2026-04-02T18:41:00+00:00,23977.73,23992.73,23971.23,23983.85,3147
2026-04-02T18:42:00+00:00,23983.85,23984.73,23972.6,23975.48,2196
2026-04-02T18:43:00+00:00,23975.48,23975.85,23964.35,23969.1,2224
2026-04-02T18:44:00+00:00,23969.1,23982.85,23968.73,23982.6,2174
2026-04-02T18:45:00+00:00,23982.6,23990.6,23975.98,23987.1,2130
2026-04-02T18:46:00+00:00,23987.1,23993.23,23983.48,23990.85,1764
2026-04-02T18:47:00+00:00,23990.85,23993.85,23984.73,23987.48,1759
2026-04-02T18:48:00+00:00,23987.48,23993.48,23978.85,23979.98,2356
2026-04-02T18:49:00+00:00,23979.98,23988.23,23979.1,23987.48,1545
2026-04-02T18:50:00+00:00,23987.48,23992.1,23980.98,23982.85,1913
2026-04-02T18:51:00+00:00,23982.85,23989.73,23980.35,23988.35,1687
2026-04-02T18:52:00+00:00,23988.35,23998.48,23987.6,23997.73,2056
2026-04-02T18:53:00+00:00,23997.73,24009.1,23996.23,24002.1,1969
2026-04-02T18:54:00+00:00,24002.1,24002.98,23994.6,23997.6,1879
2026-04-02T18:55:00+00:00,23997.6,23998.73,23985.85,23988.73,2059
2026-04-02T18:56:00+00:00,23988.73,23996.6,23988.1,23991.6,1541
2026-04-02T18:57:00+00:00,23991.6,23994.1,23987.73,23989.23,1736
2026-04-02T18:58:00+00:00,23989.23,23993.73,23987.1,23988.85,1621
2026-04-02T18:59:00+00:00,23988.85,23989.48,23980.23,23984.48,2115
2026-04-02T19:00:00+00:00,23984.48,23994.6,23982.73,23991.1,2240
2026-04-02T19:01:00+00:00,23991.1,23998.1,23989.6,23994.73,1809
2026-04-02T19:02:00+00:00,23994.73,24001.35,23994.48,23999.1,1850
2026-04-02T19:03:00+00:00,23999.1,23999.98,23991.35,23993.1,1874
2026-04-02T19:04:00+00:00,23993.1,23993.23,23986.23,23992.23,1765
2026-04-02T19:05:00+00:00,23992.23,24010.6,23990.48,24002.35,2117
2026-04-02T19:06:00+00:00,24002.35,24005.23,23997.23,24004.23,1543
2026-04-02T19:07:00+00:00,24004.23,24008.48,24000.1,24006.73,1410
2026-04-02T19:08:00+00:00,24006.73,24009.6,23996.6,24006.48,1973
2026-04-02T19:09:00+00:00,24006.48,24008.48,24000.23,24006.6,1434
2026-04-02T19:10:00+00:00,24006.6,24019.35,24006.35,24019.1,1916
2026-04-02T19:11:00+00:00,24019.1,24025.85,24015.23,24019.23,2174
2026-04-02T19:12:00+00:00,24019.23,24020.35,24013.35,24017.1,1485
2026-04-02T19:13:00+00:00,24017.1,24017.48,24009.85,24010.6,1532
2026-04-02T19:14:00+00:00,24010.6,24011.85,24001.649999999998,24006.73,1707
2026-04-02T19:15:00+00:00,24006.73,24011.73,24000.1,24002.6,2302
2026-04-02T19:16:00+00:00,24002.6,24003.73,23990.1,23997.73,2466
2026-04-02T19:17:00+00:00,23997.73,23998.23,23990.48,23991.98,1771
2026-04-02T19:18:00+00:00,23991.98,23994.23,23987.23,23987.85,1921
2026-04-02T19:19:00+00:00,23987.85,23999.1,23987.35,23995.98,1854
2026-04-02T19:20:00+00:00,23995.98,23998.23,23991.6,23991.85,1716
2026-04-02T19:21:00+00:00,23991.85,23993.48,23983.48,23985.6,2085
2026-04-02T19:22:00+00:00,23985.6,23998.98,23978.85,23998.35,2663
2026-04-02T19:23:00+00:00,23998.35,24009.73,23987.98,24003.73,3273
2026-04-02T19:24:00+00:00,24003.73,24004.48,23990.48,23991.98,2515
2026-04-02T19:25:00+00:00,23991.98,23992.73,23981.73,23983.73,2384
2026-04-02T19:26:00+00:00,23983.73,23987.23,23978.98,23984.85,2117
2026-04-02T19:27:00+00:00,23984.85,23992.48,23983.85,23987.6,2023
2026-04-02T19:28:00+00:00,23987.6,23989.23,23981.85,23985.23,2428
2026-04-02T19:29:00+00:00,23985.23,23992.1,23983.85,23990.85,1898
2026-04-02T19:30:00+00:00,23990.85,23996.35,23987.48,23992.48,2397
2026-04-02T19:31:00+00:00,23992.48,23999.85,23990.48,23995.6,1700
2026-04-02T19:32:00+00:00,23995.6,23999.85,23987.23,23989.98,1798
2026-04-02T19:33:00+00:00,23989.98,23992.23,23980.6,23982.85,1639
2026-04-02T19:34:00+00:00,23982.85,23989.6,23981.23,23988.73,1687
2026-04-02T19:35:00+00:00,23988.73,24000.35,23986.73,23994.73,1975
2026-04-02T19:36:00+00:00,23994.73,24001.98,23992.35,23998.35,1653
2026-04-02T19:37:00+00:00,23998.35,24001.48,23993.6,23994.23,1586
2026-04-02T19:38:00+00:00,23994.23,24000.48,23993.23,23998.48,1582
2026-04-02T19:39:00+00:00,23998.48,24004.98,23995.73,24003.85,1583
2026-04-02T19:40:00+00:00,24003.85,24011.6,24001.6,24011.1,1934
2026-04-02T19:41:00+00:00,24011.1,24012.73,23999.98,24002.98,1773
2026-04-02T19:42:00+00:00,24002.98,24005.6,23995.23,23995.85,1809
2026-04-02T19:43:00+00:00,23995.85,24001.23,23994.1,23995.1,1726
2026-04-02T19:44:00+00:00,23995.1,23995.6,23987.1,23987.6,1852
2026-04-02T19:45:00+00:00,23987.6,23995.1,23981.73,23987.1,2259
2026-04-02T19:46:00+00:00,23987.1,23991.6,23984.48,23990.6,1883
2026-04-02T19:47:00+00:00,23990.6,23996.98,23988.23,23996.23,2181
2026-04-02T19:48:00+00:00,23996.23,23999.35,23988.48,23994.48,1922
2026-04-02T19:49:00+00:00,23994.48,23996.48,23991.73,23994.1,1349
2026-04-02T19:50:00+00:00,23994.1,24046.35,23994.1,24032.48,5022
2026-04-02T19:51:00+00:00,24032.48,24032.98,24022.23,24031.48,2516
2026-04-02T19:52:00+00:00,24031.48,24042.48,24029.23,24038.73,2549
2026-04-02T19:53:00+00:00,24038.73,24045.1,24035.1,24039.6,2606
2026-04-02T19:54:00+00:00,24039.6,24050.73,24035.85,24046.48,2903
2026-04-02T19:55:00+00:00,24046.48,24068.23,24040.6,24057.35,4371
2026-04-02T19:56:00+00:00,24057.35,24058.98,24049.48,24052.1,3018
2026-04-02T19:57:00+00:00,24052.1,24058.23,24044.6,24057.23,2533
2026-04-02T19:58:00+00:00,24057.23,24063.1,24053.6,24054.23,2358
2026-04-02T19:59:00+00:00,24054.23,24069.6,24051.6,24065.35,6537
2026-04-02T20:00:00+00:00,24065.35,24069.329999999998,24051.579999999998,24062.45,3599
2026-04-02T20:01:00+00:00,24062.45,24073.079999999998,24059.329999999998,24066.579999999998,1659
2026-04-02T20:02:00+00:00,24066.579999999998,24067.45,24057.45,24061.7,1213
2026-04-02T20:03:00+00:00,24061.7,24069.2,24060.2,24068.829999999998,1056
2026-04-02T20:04:00+00:00,24068.829999999998,24069.2,24057.45,24058.579999999998,905
2026-04-02T20:05:00+00:00,24058.579999999998,24059.2,24052.079999999998,24053.079999999998,954
2026-04-02T20:06:00+00:00,24053.079999999998,24055.829999999998,24047.579999999998,24052.329999999998,802
2026-04-02T20:07:00+00:00,24052.329999999998,24057.079999999998,24051.829999999998,24055.079999999998,638
2026-04-02T20:08:00+00:00,24055.079999999998,24055.2,24044.329999999998,24044.829999999998,974
2026-04-02T20:09:00+00:00,24044.829999999998,24049.45,24043.079999999998,24044.7,820
2026-04-02T20:10:00+00:00,24044.7,24051.079999999998,24044.329999999998,24047.95,737
2026-04-02T20:11:00+00:00,24047.95,24056.579999999998,24046.7,24055.7,709
2026-04-02T20:12:00+00:00,24055.7,24058.329999999998,24052.45,24053.079999999998,744
2026-04-02T20:13:00+00:00,24053.079999999998,24054.829999999998,24050.329999999998,24054.329999999998,580
2026-04-02T20:14:00+00:00,24054.329999999998,24058.079999999998,24048.45,24056.2,1035
2026-04-02T20:15:00+00:00,24056.2,24061.45,24052.079999999998,24059.329999999998,726
2026-04-02T20:16:00+00:00,24059.329999999998,24060.45,24051.7,24051.829999999998,543
2026-04-02T20:17:00+00:00,24051.829999999998,24055.329999999998,24051.579999999998,24052.579999999998,488
2026-04-02T20:18:00+00:00,24052.579999999998,24053.2,24050.45,24052.95,443
2026-04-02T20:19:00+00:00,24052.95,24053.329999999998,24048.579999999998,24051.7,533
2026-04-02T20:20:00+00:00,24051.7,24052.829999999998,24045.829999999998,24047.45,386
2026-04-02T20:21:00+00:00,24047.45,24051.45,24047.2,24048.829999999998,317
2026-04-02T20:22:00+00:00,24048.829999999998,24052.95,24047.45,24050.95,322
2026-04-02T20:23:00+00:00,24050.95,24055.95,24050.079999999998,24054.579999999998,316
2026-04-02T20:24:00+00:00,24054.579999999998,24055.95,24052.45,24053.45,398
2026-04-02T20:25:00+00:00,24053.45,24053.95,24051.329999999998,24051.829999999998,373
2026-04-02T20:26:00+00:00,24051.829999999998,24053.45,24050.829999999998,24051.329999999998,283
2026-04-02T20:27:00+00:00,24051.329999999998,24059.579999999998,24050.329999999998,24058.45,320
2026-04-02T20:28:00+00:00,24058.45,24060.7,24055.579999999998,24060.7,462
2026-04-02T20:29:00+00:00,24060.7,24077.579999999998,24060.7,24069.7,962
2026-04-02T20:30:00+00:00,24069.7,24072.2,24066.829999999998,24068.079999999998,830
2026-04-02T20:31:00+00:00,24068.079999999998,24068.579999999998,24062.579999999998,24065.95,671
2026-04-02T20:32:00+00:00,24065.95,24065.95,24059.829999999998,24060.2,629
2026-04-02T20:33:00+00:00,24060.2,24063.95,24059.829999999998,24061.45,403
2026-04-02T20:34:00+00:00,24061.45,24061.45,24050.579999999998,24052.95,591
2026-04-02T20:35:00+00:00,24052.95,24054.579999999998,24051.079999999998,24052.829999999998,574
2026-04-02T20:36:00+00:00,24052.829999999998,24056.2,24051.579999999998,24055.579999999998,445
2026-04-02T20:37:00+00:00,24055.579999999998,24056.079999999998,24050.079999999998,24052.329999999998,524
2026-04-02T20:38:00+00:00,24052.329999999998,24054.079999999998,24047.2,24050.579999999998,534
2026-04-02T20:39:00+00:00,24050.579999999998,24056.829999999998,24050.329999999998,24053.829999999998,527
2026-04-02T20:40:00+00:00,24053.829999999998,24054.579999999998,24049.329999999998,24050.45,574
2026-04-02T20:41:00+00:00,24050.45,24053.829999999998,24049.829999999998,24050.829999999998,461
2026-04-02T20:42:00+00:00,24050.829999999998,24055.829999999998,24050.829999999998,24054.329999999998,445
2026-04-02T20:43:00+00:00,24054.329999999998,24059.829999999998,24053.2,24057.829999999998,368
2026-04-02T20:44:00+00:00,24057.829999999998,24059.7,24056.079999999998,24059.079999999998,383
2026-04-02T20:45:00+00:00,24059.079999999998,24061.2,24058.079999999998,24058.829999999998,336
2026-04-02T20:46:00+00:00,24058.829999999998,24063.329999999998,24058.079999999998,24062.329999999998,518
2026-04-02T20:47:00+00:00,24062.329999999998,24066.329999999998,24060.579999999998,24063.579999999998,679
2026-04-02T20:48:00+00:00,24063.579999999998,24064.079999999998,24058.829999999998,24062.7,613
2026-04-02T20:49:00+00:00,24062.7,24062.7,24058.579999999998,24059.2,405
2026-04-02T20:50:00+00:00,24059.2,24059.45,24052.079999999998,24055.829999999998,582
2026-04-02T20:51:00+00:00,24055.829999999998,24056.829999999998,24053.829999999998,24056.579999999998,503
2026-04-02T20:52:00+00:00,24056.579999999998,24058.329999999998,24054.7,24056.829999999998,217
2026-04-02T20:53:00+00:00,24056.829999999998,24057.7,24054.579999999998,24055.2,345
2026-04-02T20:54:00+00:00,24055.2,24056.7,24053.2,24055.829999999998,398
2026-04-02T20:55:00+00:00,24055.829999999998,24056.829999999998,24052.95,24054.829999999998,627
2026-04-02T20:56:00+00:00,24054.829999999998,24056.079999999998,24053.829999999998,24055.45,290
2026-04-02T20:57:00+00:00,24055.45,24056.45,24051.579999999998,24055.95,550
2026-04-02T20:58:00+00:00,24055.95,24059.45,24055.329999999998,24058.829999999998,421
2026-04-02T20:59:00+00:00,24058.829999999998,24063.03,24057.829999999998,24063.03,391
2026-04-02T22:00:00+00:00,24063.03,24063.03,24041.739999999998,24048.489999999998,286
2026-04-02T22:01:00+00:00,24048.489999999998,24051.79,24039.239999999998,24042.989999999998,635
2026-04-02T22:02:00+00:00,24042.989999999998,24050.17,24040.489999999998,24044.739999999998,301
2026-04-02T22:03:00+00:00,24044.739999999998,24053.79,24044.239999999998,24046.739999999998,262
2026-04-02T22:04:00+00:00,24046.739999999998,24048.489999999998,24044.67,24045.79,85
2026-04-02T22:05:00+00:00,24045.79,24046.79,24040.989999999998,24046.739999999998,265
2026-04-02T22:06:00+00:00,24046.739999999998,24050.42,24045.92,24050.04,734
2026-04-02T22:07:00+00:00,24050.04,24051.17,24047.489999999998,24047.92,122
2026-04-02T22:08:00+00:00,24047.92,24047.92,24041.739999999998,24045.489999999998,263
2026-04-02T22:09:00+00:00,24045.489999999998,24049.42,24041.739999999998,24046.92,275
2026-04-02T22:10:00+00:00,24046.92,24049.79,24044.989999999998,24047.29,156
2026-04-02T22:11:00+00:00,24047.29,24047.29,24040.239999999998,24043.739999999998,98
2026-04-02T22:12:00+00:00,24043.739999999998,24043.79,24041.739999999998,24042.739999999998,84
2026-04-02T22:13:00+00:00,24042.739999999998,24043.04,24041.29,24042.42,80
2026-04-02T22:14:00+00:00,24042.42,24044.42,24041.67,24042.42,111
2026-04-02T22:15:00+00:00,24042.42,24045.79,24041.04,24043.92,156
2026-04-02T22:16:00+00:00,24043.92,24051.29,24043.67,24048.92,372
2026-04-02T22:17:00+00:00,24048.92,24049.54,24037.54,24040.17,347
2026-04-02T22:18:00+00:00,24040.17,24050.67,24040.17,24050.29,390
2026-04-02T22:19:00+00:00,24050.29,24063.54,24033.739999999998,24034.67,804
2026-04-02T22:20:00+00:00,24034.67,24043.54,24024.239999999998,24032.17,735
2026-04-02T22:21:00+00:00,24032.17,24036.92,24026.989999999998,24036.42,339
2026-04-02T22:22:00+00:00,24036.42,24043.92,24032.92,24041.29,493
2026-04-02T22:23:00+00:00,24041.29,24049.17,24036.92,24046.42,419
2026-04-02T22:24:00+00:00,24046.42,24046.54,24041.92,24042.54,287
2026-04-02T22:25:00+00:00,24042.54,24047.67,24039.04,24046.54,312
2026-04-02T22:26:00+00:00,24046.54,24057.04,24045.92,24054.92,363
2026-04-02T22:27:00+00:00,24054.92,24062.17,24050.67,24058.67,454
2026-04-02T22:28:00+00:00,24058.67,24059.79,24050.29,24051.04,351
2026-04-02T22:29:00+00:00,24051.04,24054.42,24049.79,24052.29,277
2026-04-02T22:30:00+00:00,24052.29,24060.04,24050.42,24060.04,310
2026-04-02T22:31:00+00:00,24060.04,24061.42,24057.67,24059.79,309
2026-04-02T22:32:00+00:00,24059.79,24064.17,24059.04,24060.17,254
2026-04-02T22:33:00+00:00,24060.17,24064.29,24058.67,24058.79,328
2026-04-02T22:34:00+00:00,24058.79,24060.54,24056.79,24058.67,258
2026-04-02T22:35:00+00:00,24058.67,24061.92,24054.79,24061.29,336
2026-04-02T22:36:00+00:00,24061.29,24061.29,24056.79,24057.42,197
2026-04-02T22:37:00+00:00,24057.42,24058.04,24052.67,24053.54,186
2026-04-02T22:38:00+00:00,24053.54,24055.67,24052.79,24053.17,101
2026-04-02T22:39:00+00:00,24053.17,24055.67,24047.67,24053.67,286
2026-04-02T22:40:00+00:00,24053.67,24055.67,24053.17,24055.29,175
2026-04-02T22:41:00+00:00,24055.29,24059.29,24051.489999999998,24052.79,241
2026-04-02T22:42:00+00:00,24052.79,24054.29,24048.739999999998,24053.67,242
2026-04-02T22:43:00+00:00,24053.67,24056.42,24053.29,24055.42,146
2026-04-02T22:44:00+00:00,24055.42,24055.79,24050.489999999998,24051.04,115
2026-04-02T22:45:00+00:00,24051.04,24052.67,24048.17,24051.54,188
2026-04-02T22:46:00+00:00,24051.54,24051.92,24048.17,24048.42,140
2026-04-02T22:47:00+00:00,24048.42,24050.67,24045.79,24050.42,151
2026-04-02T22:48:00+00:00,24050.42,24053.17,24048.04,24049.67,198
2026-04-02T22:49:00+00:00,24049.67,24050.92,24048.67,24050.92,88
2026-04-02T22:50:00+00:00,24050.92,24053.92,24050.92,24051.54,146
2026-04-02T22:51:00+00:00,24051.54,24051.92,24049.29,24049.67,74
2026-04-02T22:52:00+00:00,24049.67,24050.54,24049.29,24049.42,85
2026-04-02T22:53:00+00:00,24049.42,24053.54,24049.42,24053.17,98
2026-04-02T22:54:00+00:00,24053.17,24054.67,24052.17,24052.42,151
2026-04-02T22:55:00+00:00,24052.42,24053.42,24049.79,24050.29,110
2026-04-02T22:56:00+00:00,24050.29,24050.54,24047.92,24048.79,121
2026-04-02T22:57:00+00:00,24048.79,24049.42,24047.79,24048.67,79
2026-04-02T22:58:00+00:00,24048.67,24050.54,24048.42,24048.79,98
2026-04-02T22:59:00+00:00,24048.79,24050.42,24048.54,24049.54,76
2026-04-02T23:00:00+00:00,24049.54,24049.79,24035.42,24039.04,581
2026-04-02T23:01:00+00:00,24039.04,24045.04,24038.34,24044.34,675.9816212668198
2026-04-02T23:02:00+00:00,24044.34,24045.09,24039.210000000003,24040.84,247
2026-04-02T23:03:00+00:00,24040.84,24044.09,24040.710000000003,24043.210000000003,110
2026-04-02T23:04:00+00:00,24043.210000000003,24043.960000000003,24042.59,24043.210000000003,87
2026-04-02T23:05:00+00:00,24043.210000000003,24044.460000000003,24040.66,24042.09,158
2026-04-02T23:06:00+00:00,24042.09,24043.34,24040.66,24042.960000000003,144
2026-04-02T23:07:00+00:00,24042.960000000003,24043.59,24041.460000000003,24042.710000000003,88
2026-04-02T23:08:00+00:00,24042.710000000003,24044.210000000003,24039.460000000003,24039.710000000003,182
2026-04-02T23:09:00+00:00,24039.710000000003,24041.210000000003,24038.84,24040.710000000003,156
2026-04-02T23:10:00+00:00,24040.710000000003,24041.460000000003,24037.84,24040.84,173
2026-04-02T23:11:00+00:00,24040.84,24041.460000000003,24038.460000000003,24039.460000000003,113
2026-04-02T23:12:00+00:00,24039.460000000003,24042.960000000003,24039.09,24040.710000000003,185
2026-04-02T23:13:00+00:00,24040.710000000003,24041.09,24037.41,24039.59,119
2026-04-02T23:14:00+00:00,24039.59,24041.460000000003,24039.460000000003,24040.960000000003,128
2026-04-02T23:15:00+00:00,24040.960000000003,24044.34,24040.960000000003,24042.84,139
2026-04-02T23:16:00+00:00,24042.84,24044.59,24042.710000000003,24042.84,104
2026-04-02T23:17:00+00:00,24042.84,24043.34,24039.710000000003,24042.84,183
2026-04-02T23:18:00+00:00,24042.84,24045.960000000003,24042.59,24044.09,159
2026-04-02T23:19:00+00:00,24044.09,24044.210000000003,24042.34,24042.84,99
2026-04-02T23:20:00+00:00,24042.84,24043.460000000003,24042.210000000003,24042.210000000003,81
2026-04-02T23:21:00+00:00,24042.210000000003,24046.09,24041.460000000003,24044.710000000003,148
2026-04-02T23:22:00+00:00,24044.710000000003,24047.59,24043.91,24046.59,119
2026-04-02T23:23:00+00:00,24046.59,24048.710000000003,24045.84,24047.84,173
2026-04-02T23:24:00+00:00,24047.84,24047.84,24043.460000000003,24044.84,217
2026-04-02T23:25:00+00:00,24044.84,24048.09,24044.09,24048.09,141
2026-04-02T23:26:00+00:00,24048.09,24050.210000000003,24047.34,24049.34,183
2026-04-02T23:27:00+00:00,24049.34,24057.09,24048.09,24056.210000000003,225
2026-04-02T23:28:00+00:00,24056.210000000003,24058.34,24053.34,24054.34,311
2026-04-02T23:29:00+00:00,24054.34,24055.59,24054.34,24054.34,103
2026-04-02T23:30:00+00:00,24054.34,24059.09,24051.84,24054.960000000003,206
2026-04-02T23:31:00+00:00,24054.960000000003,24062.09,24054.84,24059.34,218
2026-04-02T23:32:00+00:00,24059.34,24059.460000000003,24054.460000000003,24054.960000000003,114
2026-04-02T23:33:00+00:00,24054.960000000003,24057.710000000003,24053.84,24055.460000000003,180
2026-04-02T23:34:00+00:00,24055.460000000003,24058.960000000003,24053.59,24058.460000000003,192
2026-04-02T23:35:00+00:00,24058.460000000003,24061.34,24056.960000000003,24057.210000000003,207
2026-04-02T23:36:00+00:00,24057.210000000003,24057.460000000003,24053.960000000003,24055.460000000003,133
2026-04-02T23:37:00+00:00,24055.460000000003,24056.59,24053.710000000003,24054.710000000003,130
2026-04-02T23:38:00+00:00,24054.710000000003,24056.09,24054.16,24055.09,81
2026-04-02T23:39:00+00:00,24055.09,24058.09,24055.09,24056.460000000003,103
2026-04-02T23:40:00+00:00,24056.460000000003,24061.09,24056.460000000003,24059.34,152
2026-04-02T23:41:00+00:00,24059.34,24062.34,24057.59,24061.460000000003,148
2026-04-02T23:42:00+00:00,24061.460000000003,24061.460000000003,24058.34,24058.59,156
2026-04-02T23:43:00+00:00,24058.59,24061.34,24057.460000000003,24061.34,93
2026-04-02T23:44:00+00:00,24061.34,24061.34,24058.09,24059.460000000003,165
2026-04-02T23:45:00+00:00,24059.460000000003,24060.710000000003,24056.460000000003,24056.460000000003,462
2026-04-02T23:46:00+00:00,24056.460000000003,24057.09,24053.59,24055.210000000003,222
2026-04-02T23:47:00+00:00,24055.210000000003,24055.84,24053.84,24055.34,216
2026-04-02T23:48:00+00:00,24055.34,24058.84,24055.210000000003,24057.34,182
2026-04-02T23:49:00+00:00,24057.34,24061.09,24055.210000000003,24058.960000000003,275
2026-04-02T23:50:00+00:00,24058.960000000003,24058.960000000003,24051.09,24051.210000000003,211
2026-04-02T23:51:00+00:00,24051.210000000003,24053.460000000003,24050.710000000003,24052.710000000003,225
2026-04-02T23:52:00+00:00,24052.710000000003,24057.710000000003,24050.09,24051.710000000003,252
2026-04-02T23:53:00+00:00,24051.710000000003,24054.09,24051.460000000003,24053.09,161
2026-04-02T23:54:00+00:00,24053.09,24054.34,24051.59,24053.59,203
2026-04-02T23:55:00+00:00,24053.59,24055.34,24052.710000000003,24054.460000000003,184
2026-04-02T23:56:00+00:00,24054.460000000003,24060.84,24053.960000000003,24060.34,237
2026-04-02T23:57:00+00:00,24060.34,24060.710000000003,24056.84,24057.09,187
2026-04-02T23:58:00+00:00,24057.09,24058.960000000003,24056.210000000003,24057.460000000003,198
2026-04-02T23:59:00+00:00,24057.460000000003,24060.34,24057.210000000003,24059.09,260
2026-04-03T00:00:00+00:00,24059.09,24078.59,24059.09,24074.09,899
2026-04-03T00:01:00+00:00,24074.09,24100.710000000003,24072.460000000003,24094.09,1037
2026-04-03T00:02:00+00:00,24094.09,24094.34,24081.960000000003,24083.710000000003,822
2026-04-03T00:03:00+00:00,24083.710000000003,24085.210000000003,24080.84,24083.59,616
2026-04-03T00:04:00+00:00,24083.59,24095.59,24082.34,24091.460000000003,706
2026-04-03T00:05:00+00:00,24091.460000000003,24091.59,24083.59,24090.09,444
2026-04-03T00:06:00+00:00,24090.09,24090.34,24083.34,24090.09,412
2026-04-03T00:07:00+00:00,24090.09,24093.34,24085.59,24086.09,466
2026-04-03T00:08:00+00:00,24086.09,24086.59,24079.710000000003,24080.59,587
2026-04-03T00:09:00+00:00,24080.59,24081.460000000003,24075.84,24077.960000000003,540
2026-04-03T00:10:00+00:00,24077.960000000003,24080.34,24074.210000000003,24078.09,621
2026-04-03T00:11:00+00:00,24078.09,24081.59,24076.34,24081.460000000003,521
2026-04-03T00:12:00+00:00,24081.460000000003,24087.34,24080.710000000003,24082.59,518
2026-04-03T00:13:00+00:00,24082.59,24087.34,24079.84,24085.59,502
2026-04-03T00:14:00+00:00,24085.59,24088.59,24083.210000000003,24085.960000000003,495
2026-04-03T00:15:00+00:00,24085.960000000003,24085.960000000003,24069.34,24074.710000000003,542
2026-04-03T00:16:00+00:00,24074.710000000003,24079.210000000003,24070.59,24079.210000000003,479
2026-04-03T00:17:00+00:00,24079.210000000003,24080.34,24073.210000000003,24073.210000000003,397
2026-04-03T00:18:00+00:00,24073.210000000003,24075.59,24067.84,24069.09,456
2026-04-03T00:19:00+00:00,24069.09,24071.710000000003,24068.09,24070.34,487
2026-04-03T00:20:00+00:00,24070.34,24072.34,24065.960000000003,24068.84,492
2026-04-03T00:21:00+00:00,24068.84,24073.460000000003,24067.09,24072.710000000003,437
2026-04-03T00:22:00+00:00,24072.710000000003,24077.210000000003,24070.210000000003,24072.960000000003,545
2026-04-03T00:23:00+00:00,24072.960000000003,24076.09,24071.34,24073.710000000003,496
2026-04-03T00:24:00+00:00,24073.710000000003,24076.59,24072.59,24073.84,495
2026-04-03T00:25:00+00:00,24073.84,24080.210000000003,24073.84,24078.34,509
2026-04-03T00:26:00+00:00,24078.34,24078.34,24070.460000000003,24075.210000000003,512
2026-04-03T00:27:00+00:00,24075.210000000003,24084.59,24074.960000000003,24081.710000000003,399
2026-04-03T00:28:00+00:00,24081.710000000003,24086.34,24080.91,24084.34,339
2026-04-03T00:29:00+00:00,24084.34,24086.210000000003,24080.84,24082.84,360
2026-04-03T00:30:00+00:00,24082.84,24084.59,24074.34,24074.84,553
2026-04-03T00:31:00+00:00,24074.84,24080.09,24073.59,24080.09,527
2026-04-03T00:32:00+00:00,24080.09,24085.460000000003,24080.09,24081.59,387
2026-04-03T00:33:00+00:00,24081.59,24081.960000000003,24078.09,24079.460000000003,446
2026-04-03T00:34:00+00:00,24079.460000000003,24083.09,24076.59,24081.84,387
2026-04-03T00:35:00+00:00,24081.84,24083.34,24074.59,24076.460000000003,396
2026-04-03T00:36:00+00:00,24076.460000000003,24079.34,24075.210000000003,24075.460000000003,377
2026-04-03T00:37:00+00:00,24075.460000000003,24076.84,24064.34,24067.84,714
2026-04-03T00:38:00+00:00,24067.84,24068.84,24060.84,24066.09,588
2026-04-03T00:39:00+00:00,24066.09,24068.59,24062.34,24062.960000000003,504
2026-04-03T00:40:00+00:00,24062.960000000003,24067.34,24059.460000000003,24059.710000000003,464
2026-04-03T00:41:00+00:00,24059.710000000003,24064.710000000003,24059.34,24064.59,426
2026-04-03T00:42:00+00:00,24064.59,24069.710000000003,24063.710000000003,24069.710000000003,528
2026-04-03T00:43:00+00:00,24069.710000000003,24069.710000000003,24061.09,24064.710000000003,524
2026-04-03T00:44:00+00:00,24064.710000000003,24069.09,24064.59,24064.84,353
2026-04-03T00:45:00+00:00,24064.84,24066.960000000003,24058.91,24062.84,474
2026-04-03T00:46:00+00:00,24062.84,24066.960000000003,24061.460000000003,24065.210000000003,393
2026-04-03T00:47:00+00:00,24065.210000000003,24066.59,24063.210000000003,24065.84,367
2026-04-03T00:48:00+00:00,24065.84,24066.710000000003,24064.460000000003,24066.34,325
2026-04-03T00:49:00+00:00,24066.34,24067.460000000003,24063.84,24065.09,293
2026-04-03T00:50:00+00:00,24065.09,24066.210000000003,24063.960000000003,24064.34,408
2026-04-03T00:51:00+00:00,24064.34,24067.960000000003,24062.710000000003,24067.09,427
2026-04-03T00:52:00+00:00,24067.09,24068.960000000003,24065.960000000003,24068.84,323
2026-04-03T00:53:00+00:00,24068.84,24069.460000000003,24062.09,24062.210000000003,326
2026-04-03T00:54:00+00:00,24062.210000000003,24063.960000000003,24061.34,24061.460000000003,506
2026-04-03T00:55:00+00:00,24061.460000000003,24066.460000000003,24061.34,24064.34,307
2026-04-03T00:56:00+00:00,24064.34,24070.710000000003,24063.34,24070.210000000003,307
2026-04-03T00:57:00+00:00,24070.210000000003,24071.59,24068.460000000003,24069.960000000003,239
2026-04-03T00:58:00+00:00,24069.960000000003,24072.960000000003,24068.84,24071.460000000003,274
2026-04-03T00:59:00+00:00,24071.460000000003,24071.710000000003,24068.210000000003,24071.59,318
2026-04-03T01:00:00+00:00,24071.59,24072.210000000003,24068.84,24069.34,356
2026-04-03T01:01:00+00:00,24069.34,24071.34,24067.960000000003,24071.09,291
2026-04-03T01:02:00+00:00,24071.09,24071.09,24067.460000000003,24068.09,270
2026-04-03T01:03:00+00:00,24068.09,24070.09,24065.09,24068.710000000003,425
2026-04-03T01:04:00+00:00,24068.710000000003,24070.84,24067.34,24070.84,283
2026-04-03T01:05:00+00:00,24070.84,24071.09,24068.59,24068.710000000003,245
2026-04-03T01:06:00+00:00,24068.710000000003,24074.34,24067.59,24074.09,374
2026-04-03T01:07:00+00:00,24074.09,24077.34,24072.34,24072.460000000003,431
2026-04-03T01:08:00+00:00,24072.460000000003,24073.84,24069.210000000003,24071.210000000003,397
2026-04-03T01:09:00+00:00,24071.210000000003,24073.09,24068.34,24072.710000000003,408
2026-04-03T01:10:00+00:00,24072.710000000003,24073.09,24067.460000000003,24068.210000000003,363
2026-04-03T01:11:00+00:00,24068.210000000003,24069.09,24064.66,24068.34,245
2026-04-03T01:12:00+00:00,24068.34,24068.710000000003,24064.59,24065.210000000003,307
2026-04-03T01:13:00+00:00,24065.210000000003,24065.710000000003,24053.34,24056.210000000003,561
2026-04-03T01:14:00+00:00,24056.210000000003,24058.34,24054.59,24057.210000000003,475
2026-04-03T01:15:00+00:00,24057.210000000003,24061.34,24056.09,24057.84,448
2026-04-03T01:16:00+00:00,24057.84,24060.34,24053.960000000003,24057.960000000003,368
2026-04-03T01:17:00+00:00,24057.960000000003,24063.34,24057.710000000003,24063.210000000003,391
2026-04-03T01:18:00+00:00,24063.210000000003,24068.34,24061.84,24065.210000000003,506
2026-04-03T01:19:00+00:00,24065.210000000003,24065.59,24062.210000000003,24062.84,284
2026-04-03T01:20:00+00:00,24062.84,24063.460000000003,24058.84,24059.34,488
2026-04-03T01:21:00+00:00,24059.34,24064.09,24057.210000000003,24063.960000000003,385
2026-04-03T01:22:00+00:00,24063.960000000003,24065.84,24063.41,24065.34,226
2026-04-03T01:23:00+00:00,24065.34,24067.09,24059.84,24062.34,354
2026-04-03T01:24:00+00:00,24062.34,24063.460000000003,24060.09,24061.59,238
2026-04-03T01:25:00+00:00,24061.59,24063.960000000003,24059.59,24062.09,268
2026-04-03T01:26:00+00:00,24062.09,24066.210000000003,24061.960000000003,24065.09,195
2026-04-03T01:27:00+00:00,24065.09,24065.34,24061.710000000003,24061.960000000003,318
2026-04-03T01:28:00+00:00,24061.960000000003,24064.09,24058.84,24062.460000000003,397
2026-04-03T01:29:00+00:00,24062.460000000003,24064.960000000003,24060.84,24063.84,233
2026-04-03T01:30:00+00:00,24063.84,24064.59,24060.460000000003,24062.59,266
2026-04-03T01:31:00+00:00,24062.59,24066.09,24062.59,24064.710000000003,264
2026-04-03T01:32:00+00:00,24064.710000000003,24064.960000000003,24062.960000000003,24062.960000000003,194
2026-04-03T01:33:00+00:00,24062.960000000003,24062.960000000003,24055.34,24055.960000000003,396
2026-04-03T01:34:00+00:00,24055.960000000003,24058.960000000003,24051.84,24052.210000000003,448
2026-04-03T01:35:00+00:00,24052.210000000003,24058.210000000003,24052.210000000003,24057.960000000003,385
2026-04-03T01:36:00+00:00,24057.960000000003,24058.34,24055.210000000003,24057.960000000003,235
2026-04-03T01:37:00+00:00,24057.960000000003,24060.460000000003,24054.34,24056.710000000003,295
2026-04-03T01:38:00+00:00,24056.710000000003,24061.460000000003,24056.710000000003,24061.210000000003,337
2026-04-03T01:39:00+00:00,24061.210000000003,24061.710000000003,24055.710000000003,24057.34,348
2026-04-03T01:40:00+00:00,24057.34,24058.210000000003,24051.960000000003,24053.460000000003,300
2026-04-03T01:41:00+00:00,24053.460000000003,24055.09,24051.59,24053.59,251
2026-04-03T01:42:00+00:00,24053.59,24055.34,24053.09,24053.460000000003,270
2026-04-03T01:43:00+00:00,24053.460000000003,24053.960000000003,24052.34,24053.34,226
2026-04-03T01:44:00+00:00,24053.34,24055.210000000003,24052.09,24053.34,198
2026-04-03T01:45:00+00:00,24053.34,24055.09,24048.210000000003,24049.460000000003,388
2026-04-03T01:46:00+00:00,24049.460000000003,24049.960000000003,24047.460000000003,24049.460000000003,340
2026-04-03T01:47:00+00:00,24049.460000000003,24050.84,24047.460000000003,24049.59,331
2026-04-03T01:48:00+00:00,24049.59,24050.710000000003,24047.84,24050.710000000003,281
2026-04-03T01:49:00+00:00,24050.710000000003,24052.710000000003,24049.710000000003,24050.460000000003,294
2026-04-03T01:50:00+00:00,24050.460000000003,24052.59,24050.34,24050.59,249
2026-04-03T01:51:00+00:00,24050.59,24053.84,24050.34,24051.84,329
2026-04-03T01:52:00+00:00,24051.84,24052.210000000003,24048.960000000003,24050.710000000003,353
2026-04-03T01:53:00+00:00,24050.710000000003,24053.460000000003,24050.210000000003,24052.710000000003,307
2026-04-03T01:54:00+00:00,24052.710000000003,24052.710000000003,24050.960000000003,24052.34,235
2026-04-03T01:55:00+00:00,24052.34,24053.59,24049.210000000003,24049.960000000003,276
2026-04-03T01:56:00+00:00,24049.960000000003,24052.460000000003,24048.460000000003,24051.34,231
2026-04-03T01:57:00+00:00,24051.34,24051.59,24042.210000000003,24047.59,400
2026-04-03T01:58:00+00:00,24047.59,24047.960000000003,24041.960000000003,24042.960000000003,363
2026-04-03T01:59:00+00:00,24042.960000000003,24044.460000000003,24042.210000000003,24043.460000000003,471
2026-04-03T02:00:00+00:00,24043.460000000003,24044.460000000003,24041.460000000003,24041.59,312
2026-04-03T02:01:00+00:00,24041.59,24045.460000000003,24041.59,24043.84,348
2026-04-03T02:02:00+00:00,24043.84,24044.460000000003,24041.59,24044.09,316
2026-04-03T02:03:00+00:00,24044.09,24045.09,24041.710000000003,24041.84,278
2026-04-03T02:04:00+00:00,24041.84,24044.59,24041.84,24043.710000000003,297
2026-04-03T02:05:00+00:00,24043.710000000003,24044.460000000003,24038.34,24040.59,309
2026-04-03T02:06:00+00:00,24040.59,24041.34,24037.460000000003,24039.84,253
2026-04-03T02:07:00+00:00,24039.84,24042.34,24039.460000000003,24040.09,289
2026-04-03T02:08:00+00:00,24040.09,24043.09,24038.84,24042.460000000003,226
2026-04-03T02:09:00+00:00,24042.460000000003,24043.34,24037.710000000003,24041.34,285
2026-04-03T02:10:00+00:00,24041.34,24045.710000000003,24040.960000000003,24043.710000000003,443
2026-04-03T02:11:00+00:00,24043.710000000003,24044.210000000003,24041.960000000003,24043.460000000003,312
2026-04-03T02:12:00+00:00,24043.460000000003,24045.710000000003,24043.210000000003,24045.59,256
2026-04-03T02:13:00+00:00,24045.59,24046.210000000003,24044.09,24045.710000000003,202
2026-04-03T02:14:00+00:00,24045.710000000003,24047.09,24044.84,24046.210000000003,180
2026-04-03T02:15:00+00:00,24046.210000000003,24046.59,24043.59,24046.460000000003,249
2026-04-03T02:16:00+00:00,24046.460000000003,24047.09,24043.34,24044.960000000003,276
2026-04-03T02:17:00+00:00,24044.960000000003,24051.59,24044.960000000003,24049.710000000003,285
2026-04-03T02:18:00+00:00,24049.710000000003,24050.59,24047.59,24047.59,209
2026-04-03T02:19:00+00:00,24047.59,24050.210000000003,24047.34,24050.09,255
2026-04-03T02:20:00+00:00,24050.09,24051.09,24048.960000000003,24049.210000000003,171
2026-04-03T02:21:00+00:00,24049.210000000003,24049.59,24043.210000000003,24044.59,280
2026-04-03T02:22:00+00:00,24044.59,24047.09,24039.84,24040.460000000003,245
2026-04-03T02:23:00+00:00,24040.460000000003,24041.960000000003,24037.210000000003,24038.09,332
2026-04-03T02:24:00+00:00,24038.09,24038.210000000003,24028.66,24033.59,512
2026-04-03T02:25:00+00:00,24033.59,24033.84,24028.460000000003,24030.210000000003,417
2026-04-03T02:26:00+00:00,24030.210000000003,24031.59,24012.91,24015.710000000003,634
2026-04-03T02:27:00+00:00,24015.710000000003,24017.84,24008.91,24012.710000000003,629
2026-04-03T02:28:00+00:00,24012.710000000003,24017.59,24011.84,24015.460000000003,417
2026-04-03T02:29:00+00:00,24015.460000000003,24017.710000000003,24013.960000000003,24014.460000000003,382
2026-04-03T02:30:00+00:00,24014.460000000003,24017.84,24010.59,24015.84,496
2026-04-03T02:31:00+00:00,24015.84,24016.460000000003,24008.34,24011.210000000003,477
2026-04-03T02:32:00+00:00,24011.210000000003,24017.59,24009.84,24012.84,610
2026-04-03T02:33:00+00:00,24012.84,24014.09,24005.960000000003,24008.09,439
2026-04-03T02:34:00+00:00,24008.09,24010.34,24003.66,24010.34,629
2026-04-03T02:35:00+00:00,24010.34,24015.460000000003,24007.59,24015.210000000003,449
2026-04-03T02:36:00+00:00,24015.210000000003,24017.84,24013.710000000003,24015.34,421
2026-04-03T02:37:00+00:00,24015.34,24016.59,24013.09,24014.960000000003,485
2026-04-03T02:38:00+00:00,24014.960000000003,24015.84,24009.460000000003,24012.710000000003,357
2026-04-03T02:39:00+00:00,24012.710000000003,24013.59,24008.09,24009.09,367
2026-04-03T02:40:00+00:00,24009.09,24011.960000000003,24007.84,24011.34,255
2026-04-03T02:41:00+00:00,24011.34,24014.09,24001.09,24008.210000000003,392
2026-04-03T02:42:00+00:00,24008.210000000003,24016.460000000003,24004.460000000003,24011.59,493
2026-04-03T02:43:00+00:00,24011.59,24012.34,24009.210000000003,24010.84,217
2026-04-03T02:44:00+00:00,24010.84,24015.34,24008.34,24013.710000000003,359
2026-04-03T02:45:00+00:00,24013.710000000003,24015.84,24011.460000000003,24011.59,289
2026-04-03T02:46:00+00:00,24011.59,24011.84,24007.710000000003,24008.09,235
2026-04-03T02:47:00+00:00,24008.09,24009.960000000003,24006.09,24008.210000000003,348
2026-04-03T02:48:00+00:00,24008.210000000003,24008.34,24000.66,24003.09,397
2026-04-03T02:49:00+00:00,24003.09,24007.84,24002.09,24004.59,405
2026-04-03T02:50:00+00:00,24004.59,24006.59,23999.34,24000.59,448
2026-04-03T02:51:00+00:00,24000.59,24005.210000000003,23997.16,24004.960000000003,489
2026-04-03T02:52:00+00:00,24004.960000000003,24007.710000000003,24004.84,24006.460000000003,363
2026-04-03T02:53:00+00:00,24006.460000000003,24043.460000000003,24005.960000000003,24036.710000000003,788
2026-04-03T02:54:00+00:00,24036.710000000003,24038.210000000003,24026.460000000003,24026.710000000003,560
2026-04-03T02:55:00+00:00,24026.710000000003,24027.09,24023.210000000003,24026.84,426
2026-04-03T02:56:00+00:00,24026.84,24035.460000000003,24024.460000000003,24034.09,372
2026-04-03T02:57:00+00:00,24034.09,24034.09,24026.460000000003,24030.59,399
2026-04-03T02:58:00+00:00,24030.59,24032.960000000003,24027.59,24028.59,406
2026-04-03T02:59:00+00:00,24028.59,24028.59,24026.460000000003,24026.84,222
2026-04-03T03:00:00+00:00,24026.84,24028.09,24024.41,24025.960000000003,256
2026-04-03T03:01:00+00:00,24025.960000000003,24028.210000000003,24025.960000000003,24026.460000000003,213
2026-04-03T03:02:00+00:00,24026.460000000003,24030.710000000003,24025.460000000003,24029.84,309
2026-04-03T03:03:00+00:00,24029.84,24031.460000000003,24027.960000000003,24029.210000000003,226
2026-04-03T03:04:00+00:00,24029.210000000003,24030.84,24027.960000000003,24029.960000000003,155
2026-04-03T03:05:00+00:00,24029.960000000003,24034.460000000003,24028.210000000003,24031.960000000003,197
2026-04-03T03:06:00+00:00,24031.960000000003,24032.59,24028.710000000003,24032.09,201
2026-04-03T03:07:00+00:00,24032.09,24037.960000000003,24031.210000000003,24034.210000000003,464
2026-04-03T03:08:00+00:00,24034.210000000003,24037.09,24033.59,24036.210000000003,315
2026-04-03T03:09:00+00:00,24036.210000000003,24036.210000000003,24030.460000000003,24031.710000000003,277
2026-04-03T03:10:00+00:00,24031.710000000003,24034.09,24030.34,24032.84,262
2026-04-03T03:11:00+00:00,24032.84,24033.34,24029.84,24030.09,247
2026-04-03T03:12:00+00:00,24030.09,24032.210000000003,24029.710000000003,24030.960000000003,225
2026-04-03T03:13:00+00:00,24030.960000000003,24031.34,24025.710000000003,24027.960000000003,273
2026-04-03T03:14:00+00:00,24027.960000000003,24028.460000000003,24023.16,24025.59,191
2026-04-03T03:15:00+00:00,24025.59,24028.460000000003,24024.460000000003,24025.09,200
2026-04-03T03:16:00+00:00,24025.09,24033.59,24024.710000000003,24027.960000000003,257
2026-04-03T03:17:00+00:00,24027.960000000003,24028.210000000003,24026.09,24027.710000000003,184
2026-04-03T03:18:00+00:00,24027.710000000003,24027.84,24026.34,24027.710000000003,142
2026-04-03T03:19:00+00:00,24027.710000000003,24029.460000000003,24025.460000000003,24028.460000000003,292
2026-04-03T03:20:00+00:00,24028.460000000003,24031.460000000003,24027.59,24029.460000000003,256
2026-04-03T03:21:00+00:00,24029.460000000003,24030.09,24027.34,24029.09,197
2026-04-03T03:22:00+00:00,24029.09,24031.59,24028.460000000003,24031.210000000003,224
2026-04-03T03:23:00+00:00,24031.210000000003,24032.59,24026.710000000003,24027.59,292
2026-04-03T03:24:00+00:00,24027.59,24028.34,24024.210000000003,24024.34,430
2026-04-03T03:25:00+00:00,24024.34,24025.84,24024.210000000003,24024.84,175
2026-04-03T03:26:00+00:00,24024.84,24025.710000000003,24023.84,24025.210000000003,184
2026-04-03T03:27:00+00:00,24025.210000000003,24025.710000000003,24023.710000000003,24024.59,212
2026-04-03T03:28:00+00:00,24024.59,24025.09,24019.09,24020.09,233
2026-04-03T03:29:00+00:00,24020.09,24020.960000000003,24016.460000000003,24017.960000000003,245
2026-04-03T03:30:00+00:00,24017.960000000003,24021.34,24017.710000000003,24021.210000000003,198
2026-04-03T03:31:00+00:00,24021.210000000003,24025.460000000003,24019.34,24025.460000000003,190
2026-04-03T03:32:00+00:00,24025.460000000003,24025.460000000003,24020.210000000003,24020.84,221
2026-04-03T03:33:00+00:00,24020.84,24024.960000000003,24020.210000000003,24023.84,159
2026-04-03T03:34:00+00:00,24023.84,24024.09,24018.59,24018.84,219
2026-04-03T03:35:00+00:00,24018.84,24022.09,24018.09,24018.210000000003,158
2026-04-03T03:36:00+00:00,24018.210000000003,24020.84,24017.59,24019.210000000003,247
2026-04-03T03:37:00+00:00,24019.210000000003,24019.460000000003,24014.210000000003,24014.960000000003,169
2026-04-03T03:38:00+00:00,24014.960000000003,24017.34,24013.460000000003,24014.09,288
2026-04-03T03:39:00+00:00,24014.09,24018.34,24012.34,24015.84,375
2026-04-03T03:40:00+00:00,24015.84,24016.210000000003,24007.210000000003,24008.84,391
2026-04-03T03:41:00+00:00,24008.84,24012.34,24008.84,24011.210000000003,271
2026-04-03T03:42:00+00:00,24011.210000000003,24015.210000000003,24010.59,24014.09,245
2026-04-03T03:43:00+00:00,24014.09,24014.84,24011.710000000003,24012.460000000003,181
2026-04-03T03:44:00+00:00,24012.460000000003,24012.84,24008.84,24009.84,200
2026-04-03T03:45:00+00:00,24009.84,24013.09,24008.84,24011.710000000003,310
2026-04-03T03:46:00+00:00,24011.710000000003,24013.34,24011.34,24012.59,240
2026-04-03T03:47:00+00:00,24012.59,24014.59,24010.34,24013.59,286
2026-04-03T03:48:00+00:00,24013.59,24013.59,24010.460000000003,24012.84,189
2026-04-03T03:49:00+00:00,24012.84,24013.960000000003,24010.460000000003,24012.34,244
2026-04-03T03:50:00+00:00,24012.34,24014.09,24012.09,24013.59,287
2026-04-03T03:51:00+00:00,24013.59,24016.460000000003,24013.460000000003,24014.460000000003,279
2026-04-03T03:52:00+00:00,24014.460000000003,24014.960000000003,24012.59,24012.84,187
2026-04-03T03:53:00+00:00,24012.84,24017.59,24012.460000000003,24016.59,329
2026-04-03T03:54:00+00:00,24016.59,24020.34,24015.34,24015.34,395
2026-04-03T03:55:00+00:00,24015.34,24017.84,24014.460000000003,24015.34,261
2026-04-03T03:56:00+00:00,24015.34,24015.84,24011.09,24013.84,302
2026-04-03T03:57:00+00:00,24013.84,24017.710000000003,24013.710000000003,24015.84,188
2026-04-03T03:58:00+00:00,24015.84,24016.960000000003,24013.09,24013.09,188
2026-04-03T03:59:00+00:00,24013.09,24014.710000000003,24012.09,24012.710000000003,214
2026-04-03T04:00:00+00:00,24012.710000000003,24014.460000000003,24011.710000000003,24013.210000000003,214
2026-04-03T04:01:00+00:00,24013.210000000003,24015.09,24011.34,24011.460000000003,252
2026-04-03T04:02:00+00:00,24011.460000000003,24013.09,24009.84,24010.960000000003,232
2026-04-03T04:03:00+00:00,24010.960000000003,24014.84,24010.34,24014.710000000003,260
2026-04-03T04:04:00+00:00,24014.710000000003,24021.710000000003,24014.710000000003,24020.210000000003,262
2026-04-03T04:05:00+00:00,24020.210000000003,24020.960000000003,24015.210000000003,24016.34,256
2026-04-03T04:06:00+00:00,24016.34,24024.210000000003,24016.34,24023.09,378
2026-04-03T04:07:00+00:00,24023.09,24023.09,24018.210000000003,24021.710000000003,172
2026-04-03T04:08:00+00:00,24021.710000000003,24022.34,24019.710000000003,24021.59,96
2026-04-03T04:09:00+00:00,24021.59,24023.09,24019.460000000003,24020.460000000003,130
2026-04-03T04:10:00+00:00,24020.460000000003,24021.59,24018.34,24018.84,262
2026-04-03T04:11:00+00:00,24018.84,24021.460000000003,24018.84,24020.84,164
2026-04-03T04:12:00+00:00,24020.84,24020.84,24019.210000000003,24020.34,154
2026-04-03T04:13:00+00:00,24020.34,24020.960000000003,24018.960000000003,24019.59,221
2026-04-03T04:14:00+00:00,24019.59,24022.59,24018.960000000003,24021.09,153
2026-04-03T04:15:00+00:00,24021.09,24028.84,24020.960000000003,24028.210000000003,223
2026-04-03T04:16:00+00:00,24028.210000000003,24028.34,24024.710000000003,24027.210000000003,211
2026-04-03T04:17:00+00:00,24027.210000000003,24027.59,24023.710000000003,24023.84,237
2026-04-03T04:18:00+00:00,24023.84,24025.59,24022.960000000003,24024.210000000003,211
2026-04-03T04:19:00+00:00,24024.210000000003,24024.960000000003,24023.210000000003,24023.960000000003,228
2026-04-03T04:20:00+00:00,24023.960000000003,24025.460000000003,24023.460000000003,24025.210000000003,167
2026-04-03T04:21:00+00:00,24025.210000000003,24027.460000000003,24025.210000000003,24026.710000000003,220
2026-04-03T04:22:00+00:00,24026.710000000003,24028.210000000003,24022.960000000003,24023.09,249
2026-04-03T04:23:00+00:00,24023.09,24023.34,24018.710000000003,24021.210000000003,393
2026-04-03T04:24:00+00:00,24021.210000000003,24023.59,24020.84,24022.59,223
2026-04-03T04:25:00+00:00,24022.59,24024.84,24022.34,24024.84,137
2026-04-03T04:26:00+00:00,24024.84,24025.210000000003,24023.34,24024.210000000003,159
2026-04-03T04:27:00+00:00,24024.210000000003,24027.210000000003,24022.34,24024.960000000003,253
2026-04-03T04:28:00+00:00,24024.960000000003,24025.84,24022.34,24023.09,339
2026-04-03T04:29:00+00:00,24023.09,24025.210000000003,24022.34,24022.960000000003,247
2026-04-03T04:30:00+00:00,24022.960000000003,24023.460000000003,24020.960000000003,24022.34,261
2026-04-03T04:31:00+00:00,24022.34,24025.09,24020.34,24023.84,298
2026-04-03T04:32:00+00:00,24023.84,24025.09,24021.84,24025.09,274
2026-04-03T04:33:00+00:00,24025.09,24025.460000000003,24023.210000000003,24024.34,199
2026-04-03T04:34:00+00:00,24024.34,24025.960000000003,24023.09,24023.84,136
2026-04-03T04:35:00+00:00,24023.84,24023.84,24020.710000000003,24020.710000000003,206
2026-04-03T04:36:00+00:00,24020.710000000003,24024.09,24020.34,24022.09,172
2026-04-03T04:37:00+00:00,24022.09,24023.460000000003,24021.59,24021.960000000003,206
2026-04-03T04:38:00+00:00,24021.960000000003,24021.960000000003,24017.460000000003,24020.710000000003,194
2026-04-03T04:39:00+00:00,24020.710000000003,24020.960000000003,24016.960000000003,24017.210000000003,171
2026-04-03T04:40:00+00:00,24017.210000000003,24019.960000000003,24014.460000000003,24015.460000000003,317
2026-04-03T04:41:00+00:00,24015.460000000003,24016.710000000003,24012.710000000003,24012.960000000003,289
2026-04-03T04:42:00+00:00,24012.960000000003,24014.210000000003,24008.84,24010.09,269
2026-04-03T04:43:00+00:00,24010.09,24010.09,24003.09,24005.960000000003,354
2026-04-03T04:44:00+00:00,24005.960000000003,24006.59,24003.460000000003,24005.460000000003,286
2026-04-03T04:45:00+00:00,24005.460000000003,24009.210000000003,24004.84,24007.460000000003,313
2026-04-03T04:46:00+00:00,24007.460000000003,24014.960000000003,24007.09,24013.84,288
2026-04-03T04:47:00+00:00,24013.84,24021.460000000003,24013.34,24018.960000000003,505
2026-04-03T04:48:00+00:00,24018.960000000003,24020.09,24016.59,24019.84,190
2026-04-03T04:49:00+00:00,24019.84,24021.59,24017.09,24018.09,180
2026-04-03T04:50:00+00:00,24018.09,24018.09,24014.460000000003,24015.09,146
2026-04-03T04:51:00+00:00,24015.09,24020.34,24015.09,24020.210000000003,198
2026-04-03T04:52:00+00:00,24020.210000000003,24021.710000000003,24017.59,24018.09,187
2026-04-03T04:53:00+00:00,24018.09,24018.34,24014.84,24016.84,231
2026-04-03T04:54:00+00:00,24016.84,24017.84,24014.34,24015.710000000003,202
2026-04-03T04:55:00+00:00,24015.710000000003,24018.460000000003,24015.59,24016.84,204
2026-04-03T04:56:00+00:00,24016.84,24017.59,24014.960000000003,24017.09,216
2026-04-03T04:57:00+00:00,24017.09,24017.960000000003,24016.09,24016.84,127
2026-04-03T04:58:00+00:00,24016.84,24017.210000000003,24014.09,24014.710000000003,176
2026-04-03T04:59:00+00:00,24014.710000000003,24014.84,24012.09,24013.210000000003,244
2026-04-03T05:00:00+00:00,24013.210000000003,24015.34,24008.84,24009.960000000003,326
2026-04-03T05:01:00+00:00,24009.960000000003,24017.34,24009.84,24017.34,230
2026-04-03T05:02:00+00:00,24017.34,24019.84,24016.59,24018.34,142
2026-04-03T05:03:00+00:00,24018.34,24019.84,24016.84,24018.960000000003,98
2026-04-03T05:04:00+00:00,24018.960000000003,24022.460000000003,24018.210000000003,24020.09,275
2026-04-03T05:05:00+00:00,24020.09,24034.84,24019.84,24031.710000000003,455
2026-04-03T05:06:00+00:00,24031.710000000003,24032.960000000003,24027.59,24030.460000000003,351
2026-04-03T05:07:00+00:00,24030.460000000003,24031.09,24028.34,24030.59,272
2026-04-03T05:08:00+00:00,24030.59,24030.960000000003,24027.210000000003,24028.34,194
2026-04-03T05:09:00+00:00,24028.34,24031.09,24027.710000000003,24030.960000000003,197
2026-04-03T05:10:00+00:00,24030.960000000003,24031.09,24027.09,24028.59,248
2026-04-03T05:11:00+00:00,24028.59,24029.84,24028.34,24029.09,209
2026-04-03T05:12:00+00:00,24029.09,24029.84,24025.59,24025.710000000003,268
2026-04-03T05:13:00+00:00,24025.710000000003,24026.84,24022.460000000003,24023.59,239
2026-04-03T05:14:00+00:00,24023.59,24027.09,24021.09,24027.09,246
2026-04-03T05:15:00+00:00,24027.09,24027.710000000003,24023.59,24024.710000000003,185
2026-04-03T05:16:00+00:00,24024.710000000003,24025.34,24020.34,24022.59,201
2026-04-03T05:17:00+00:00,24022.59,24022.84,24016.710000000003,24016.710000000003,150
2026-04-03T05:18:00+00:00,24016.710000000003,24016.710000000003,24011.84,24015.09,278
2026-04-03T05:19:00+00:00,24015.09,24016.59,24015.09,24016.09,164
2026-04-03T05:20:00+00:00,24016.09,24018.34,24014.09,24016.460000000003,206
2026-04-03T05:21:00+00:00,24016.460000000003,24017.710000000003,24015.59,24016.34,158
2026-04-03T05:22:00+00:00,24016.34,24016.84,24008.210000000003,24008.960000000003,286
2026-04-03T05:23:00+00:00,24008.960000000003,24009.460000000003,24005.34,24008.210000000003,346
2026-04-03T05:24:00+00:00,24008.210000000003,24010.460000000003,24007.710000000003,24008.84,231
2026-04-03T05:25:00+00:00,24008.84,24015.09,24008.59,24014.460000000003,227
2026-04-03T05:26:00+00:00,24014.460000000003,24018.84,24014.09,24016.34,348
2026-04-03T05:27:00+00:00,24016.34,24019.09,24014.460000000003,24014.84,224
2026-04-03T05:28:00+00:00,24014.84,24016.59,24013.210000000003,24016.460000000003,235
2026-04-03T05:29:00+00:00,24016.460000000003,24016.460000000003,24014.210000000003,24015.460000000003,239
2026-04-03T05:30:00+00:00,24015.460000000003,24023.710000000003,24015.460000000003,24023.460000000003,381
2026-04-03T05:31:00+00:00,24023.460000000003,24028.59,24023.460000000003,24027.710000000003,338
2026-04-03T05:32:00+00:00,24027.710000000003,24028.460000000003,24025.59,24025.84,282
2026-04-03T05:33:00+00:00,24025.84,24026.09,24020.84,24022.09,311
2026-04-03T05:34:00+00:00,24022.09,24027.09,24021.84,24026.460000000003,196
2026-04-03T05:35:00+00:00,24026.460000000003,24026.84,24024.960000000003,24026.84,163
2026-04-03T05:36:00+00:00,24026.84,24029.710000000003,24024.84,24027.84,250
2026-04-03T05:37:00+00:00,24027.84,24030.34,24025.710000000003,24029.59,251
2026-04-03T05:38:00+00:00,24029.59,24029.59,24025.210000000003,24027.59,189
2026-04-03T05:39:00+00:00,24027.59,24032.210000000003,24027.59,24031.84,154
2026-04-03T05:40:00+00:00,24031.84,24034.460000000003,24030.210000000003,24030.210000000003,261
2026-04-03T05:41:00+00:00,24030.210000000003,24032.59,24029.960000000003,24031.960000000003,141
2026-04-03T05:42:00+00:00,24031.960000000003,24032.960000000003,24031.09,24032.460000000003,155
2026-04-03T05:43:00+00:00,24032.460000000003,24037.34,24030.34,24031.59,329
2026-04-03T05:44:00+00:00,24031.59,24036.460000000003,24031.34,24034.09,255
2026-04-03T05:45:00+00:00,24034.09,24036.460000000003,24032.34,24034.59,256
2026-04-03T05:46:00+00:00,24034.59,24039.210000000003,24034.59,24037.09,241
2026-04-03T05:47:00+00:00,24037.09,24037.34,24031.59,24032.59,263
2026-04-03T05:48:00+00:00,24032.59,24035.09,24031.84,24033.460000000003,210
2026-04-03T05:49:00+00:00,24033.460000000003,24036.460000000003,24033.210000000003,24035.59,211
2026-04-03T05:50:00+00:00,24035.59,24037.59,24030.960000000003,24032.09,337
2026-04-03T05:51:00+00:00,24032.09,24032.84,24029.34,24032.09,204
2026-04-03T05:52:00+00:00,24032.09,24033.34,24031.210000000003,24031.710000000003,127
2026-04-03T05:53:00+00:00,24031.710000000003,24033.210000000003,24027.09,24029.34,276
2026-04-03T05:54:00+00:00,24029.34,24030.710000000003,24026.710000000003,24028.84,280
2026-04-03T05:55:00+00:00,24028.84,24028.84,24023.34,24023.59,262
2026-04-03T05:56:00+00:00,24023.59,24025.460000000003,24023.34,24024.59,235
2026-04-03T05:57:00+00:00,24024.59,24029.210000000003,24023.59,24027.84,281
2026-04-03T05:58:00+00:00,24027.84,24029.09,24026.710000000003,24028.09,209
2026-04-03T05:59:00+00:00,24028.09,24028.460000000003,24025.210000000003,24027.09,238
2026-04-03T06:00:00+00:00,24027.09,24029.34,24022.09,24024.460000000003,416
2026-04-03T06:01:00+00:00,24024.460000000003,24026.710000000003,24023.960000000003,24026.34,317
2026-04-03T06:02:00+00:00,24026.34,24028.460000000003,24025.210000000003,24025.59,193
2026-04-03T06:03:00+00:00,24025.59,24029.84,24025.210000000003,24026.84,299
2026-04-03T06:04:00+00:00,24026.84,24028.59,24026.210000000003,24026.59,272
2026-04-03T06:05:00+00:00,24026.59,24029.210000000003,24026.59,24028.59,259
2026-04-03T06:06:00+00:00,24028.59,24029.34,24022.34,24024.460000000003,201
2026-04-03T06:07:00+00:00,24024.460000000003,24025.09,24022.09,24023.09,131
2026-04-03T06:08:00+00:00,24023.09,24025.59,24023.09,24023.210000000003,156
2026-04-03T06:09:00+00:00,24023.210000000003,24025.09,24023.210000000003,24025.09,96
2026-04-03T06:10:00+00:00,24025.09,24026.59,24024.59,24025.710000000003,119
2026-04-03T06:11:00+00:00,24025.710000000003,24026.34,24023.710000000003,24025.460000000003,141
2026-04-03T06:12:00+00:00,24025.460000000003,24026.09,24024.34,24025.710000000003,139
2026-04-03T06:13:00+00:00,24025.710000000003,24025.710000000003,24023.460000000003,24024.59,160
2026-04-03T06:14:00+00:00,24024.59,24026.210000000003,24024.34,24024.960000000003,157
2026-04-03T06:15:00+00:00,24024.960000000003,24025.34,24023.59,24025.09,119
2026-04-03T06:16:00+00:00,24025.09,24026.34,24023.84,24025.460000000003,205
2026-04-03T06:17:00+00:00,24025.460000000003,24028.34,24025.34,24025.84,235
2026-04-03T06:18:00+00:00,24025.84,24026.460000000003,24022.59,24023.84,216
2026-04-03T06:19:00+00:00,24023.84,24026.960000000003,24023.460000000003,24025.59,250
2026-04-03T06:20:00+00:00,24025.59,24025.960000000003,24023.960000000003,24024.34,169
2026-04-03T06:21:00+00:00,24024.34,24025.34,24022.710000000003,24024.460000000003,168
2026-04-03T06:22:00+00:00,24024.460000000003,24027.34,24024.34,24027.34,217
2026-04-03T06:23:00+00:00,24027.34,24027.460000000003,24023.460000000003,24024.960000000003,164
2026-04-03T06:24:00+00:00,24024.960000000003,24026.34,24024.460000000003,24024.84,249
2026-04-03T06:25:00+00:00,24024.84,24027.34,24022.460000000003,24025.09,276
2026-04-03T06:26:00+00:00,24025.09,24025.09,24019.34,24019.84,217
2026-04-03T06:27:00+00:00,24019.84,24021.09,24014.210000000003,24014.460000000003,329
2026-04-03T06:28:00+00:00,24014.460000000003,24017.59,24013.59,24016.59,217
2026-04-03T06:29:00+00:00,24016.59,24018.84,24015.34,24017.960000000003,365
2026-04-03T06:30:00+00:00,24017.960000000003,24018.710000000003,24012.960000000003,24014.09,416
2026-04-03T06:31:00+00:00,24014.09,24014.460000000003,23992.34,23999.460000000003,1031
2026-04-03T06:32:00+00:00,23999.460000000003,24007.210000000003,23999.34,24001.59,489
2026-04-03T06:33:00+00:00,24001.59,24001.84,23997.210000000003,23997.960000000003,326
2026-04-03T06:34:00+00:00,23997.960000000003,24002.84,23997.84,23999.460000000003,323
2026-04-03T06:35:00+00:00,23999.460000000003,24004.59,23999.210000000003,24004.34,311
2026-04-03T06:36:00+00:00,24004.34,24004.460000000003,24001.66,24003.960000000003,183
2026-04-03T06:37:00+00:00,24003.960000000003,24005.710000000003,23999.710000000003,24003.84,245
2026-04-03T06:38:00+00:00,24003.84,24003.84,23999.460000000003,23999.710000000003,243
2026-04-03T06:39:00+00:00,23999.710000000003,24002.84,23998.59,23999.960000000003,274
2026-04-03T06:40:00+00:00,23999.960000000003,24002.84,23999.59,24002.09,203
2026-04-03T06:41:00+00:00,24002.09,24002.09,23998.09,23998.09,143
2026-04-03T06:42:00+00:00,23998.09,24002.210000000003,23998.09,24002.210000000003,133
2026-04-03T06:43:00+00:00,24002.210000000003,24004.960000000003,24001.960000000003,24004.34,203
2026-04-03T06:44:00+00:00,24004.34,24004.84,23998.84,23999.09,141
2026-04-03T06:45:00+00:00,23999.09,24004.34,23997.960000000003,24003.960000000003,178
2026-04-03T06:46:00+00:00,24003.960000000003,24010.210000000003,24003.960000000003,24007.59,265
2026-04-03T06:47:00+00:00,24007.59,24007.710000000003,24004.460000000003,24004.59,206
2026-04-03T06:48:00+00:00,24004.59,24004.84,23999.84,24001.09,226
2026-04-03T06:49:00+00:00,24001.09,24004.710000000003,24001.09,24004.210000000003,163
2026-04-03T06:50:00+00:00,24004.210000000003,24005.84,24002.59,24003.59,151
2026-04-03T06:51:00+00:00,24003.59,24004.59,23998.34,23998.34,302
2026-04-03T06:52:00+00:00,23998.34,23998.710000000003,23993.460000000003,23994.460000000003,469
2026-04-03T06:53:00+00:00,23994.460000000003,23994.59,23990.34,23991.960000000003,488
2026-04-03T06:54:00+00:00,23991.960000000003,23992.210000000003,23986.59,23990.09,378
2026-04-03T06:55:00+00:00,23990.09,23990.84,23985.59,23986.34,331
2026-04-03T06:56:00+00:00,23986.34,23995.59,23985.710000000003,23993.59,421
2026-04-03T06:57:00+00:00,23993.59,23995.84,23992.09,23995.59,197
2026-04-03T06:58:00+00:00,23995.59,23996.960000000003,23994.34,23995.960000000003,114
2026-04-03T06:59:00+00:00,23995.960000000003,23999.710000000003,23993.34,23999.09,215
2026-04-03T07:00:00+00:00,23999.09,24000.210000000003,23990.460000000003,23994.34,223
2026-04-03T07:01:00+00:00,23994.34,23996.710000000003,23991.09,23994.210000000003,327
2026-04-03T07:02:00+00:00,23994.210000000003,23994.460000000003,23990.710000000003,23991.460000000003,264
2026-04-03T07:03:00+00:00,23991.460000000003,23992.84,23984.34,23984.34,345
2026-04-03T07:04:00+00:00,23984.34,23984.59,23981.960000000003,23983.09,288
2026-04-03T07:05:00+00:00,23983.09,23983.09,23976.84,23977.210000000003,341
2026-04-03T07:06:00+00:00,23977.210000000003,23980.34,23976.460000000003,23978.59,325
2026-04-03T07:07:00+00:00,23978.59,23979.84,23974.460000000003,23974.59,397
2026-04-03T07:08:00+00:00,23974.59,23975.460000000003,23971.710000000003,23974.09,417
2026-04-03T07:09:00+00:00,23974.09,23975.34,23969.960000000003,23970.59,296
2026-04-03T07:10:00+00:00,23970.59,23976.09,23966.210000000003,23975.34,525
2026-04-03T07:11:00+00:00,23975.34,23978.34,23973.84,23978.34,319
2026-04-03T07:12:00+00:00,23978.34,23980.210000000003,23975.84,23978.710000000003,378
2026-04-03T07:13:00+00:00,23978.710000000003,23979.210000000003,23969.710000000003,23970.710000000003,180
2026-04-03T07:14:00+00:00,23970.710000000003,23974.34,23969.210000000003,23973.34,283
2026-04-03T07:15:00+00:00,23973.34,23978.59,23972.84,23978.460000000003,335
2026-04-03T07:16:00+00:00,23978.460000000003,23979.210000000003,23975.41,23977.59,200
2026-04-03T07:17:00+00:00,23977.59,23985.460000000003,23977.59,23980.960000000003,235
2026-04-03T07:18:00+00:00,23980.960000000003,23985.84,23980.84,23985.460000000003,203
2026-04-03T07:19:00+00:00,23985.460000000003,23987.59,23983.91,23986.210000000003,119
2026-04-03T07:20:00+00:00,23986.210000000003,23988.460000000003,23984.59,23984.84,190
2026-04-03T07:21:00+00:00,23984.84,23987.34,23983.34,23984.34,229
2026-04-03T07:22:00+00:00,23984.34,23984.460000000003,23976.84,23978.210000000003,206
2026-04-03T07:23:00+00:00,23978.210000000003,23980.210000000003,23977.460000000003,23979.710000000003,178
2026-04-03T07:24:00+00:00,23979.710000000003,23987.460000000003,23978.710000000003,23985.710000000003,327
2026-04-03T07:25:00+00:00,23985.710000000003,23994.210000000003,23985.710000000003,23992.59,310
2026-04-03T07:26:00+00:00,23992.59,23996.460000000003,23992.09,23994.84,322
2026-04-03T07:27:00+00:00,23994.84,23995.09,23992.710000000003,23993.59,171
2026-04-03T07:28:00+00:00,23993.59,23994.34,23992.09,23993.460000000003,133
2026-04-03T07:29:00+00:00,23993.460000000003,23995.84,23991.960000000003,23995.34,187
2026-04-03T07:30:00+00:00,23995.34,24000.09,23995.09,23999.09,260
2026-04-03T07:31:00+00:00,23999.09,24002.09,23997.09,23998.210000000003,328
2026-04-03T07:32:00+00:00,23998.210000000003,24003.34,23996.460000000003,24002.84,242
2026-04-03T07:33:00+00:00,24002.84,24004.710000000003,24001.09,24001.210000000003,311
2026-04-03T07:34:00+00:00,24001.210000000003,24003.09,23999.91,24001.34,222
2026-04-03T07:35:00+00:00,24001.34,24005.460000000003,24001.210000000003,24002.210000000003,380
2026-04-03T07:36:00+00:00,24002.210000000003,24003.09,24000.09,24002.34,200
2026-04-03T07:37:00+00:00,24002.34,24007.960000000003,24002.34,24007.960000000003,311
2026-04-03T07:38:00+00:00,24007.960000000003,24009.210000000003,24003.41,24004.210000000003,326
2026-04-03T07:39:00+00:00,24004.210000000003,24004.84,24000.59,24001.210000000003,198
2026-04-03T07:40:00+00:00,24001.210000000003,24004.960000000003,24000.09,24002.84,131
2026-04-03T07:41:00+00:00,24002.84,24007.09,24002.84,24006.960000000003,187
2026-04-03T07:42:00+00:00,24006.960000000003,24007.960000000003,24005.460000000003,24006.960000000003,155
2026-04-03T07:43:00+00:00,24006.960000000003,24007.960000000003,24004.460000000003,24007.210000000003,205
2026-04-03T07:44:00+00:00,24007.210000000003,24009.09,24005.09,24005.210000000003,143
2026-04-03T07:45:00+00:00,24005.210000000003,24006.59,24004.460000000003,24005.210000000003,186
2026-04-03T07:46:00+00:00,24005.210000000003,24006.210000000003,24002.960000000003,24004.210000000003,171
2026-04-03T07:47:00+00:00,24004.210000000003,24005.59,24001.09,24001.960000000003,183
2026-04-03T07:48:00+00:00,24001.960000000003,24002.210000000003,23998.84,23999.710000000003,150
2026-04-03T07:49:00+00:00,23999.710000000003,24000.210000000003,23996.710000000003,23997.960000000003,121
2026-04-03T07:50:00+00:00,23997.960000000003,23999.84,23995.34,23999.460000000003,226
2026-04-03T07:51:00+00:00,23999.460000000003,24002.960000000003,23997.59,24002.460000000003,164
2026-04-03T07:52:00+00:00,24002.460000000003,24003.460000000003,24002.210000000003,24003.34,85
2026-04-03T07:53:00+00:00,24003.34,24005.34,24002.34,24003.84,169
2026-04-03T07:54:00+00:00,24003.84,24003.84,24002.59,24002.960000000003,98
2026-04-03T07:55:00+00:00,24002.960000000003,24004.84,24001.59,24003.84,122
2026-04-03T07:56:00+00:00,24003.84,24004.09,24000.59,24001.59,174
2026-04-03T07:57:00+00:00,24001.59,24003.09,24001.460000000003,24001.84,111
2026-04-03T07:58:00+00:00,24001.84,24001.84,23998.34,23999.59,130
2026-04-03T07:59:00+00:00,23999.59,24000.960000000003,23998.84,24000.34,193
2026-04-03T08:00:00+00:00,24000.34,24003.34,23999.34,24001.34,302
2026-04-03T08:01:00+00:00,24001.34,24011.710000000003,23998.59,24011.09,353
2026-04-03T08:02:00+00:00,24011.09,24013.210000000003,24006.41,24006.960000000003,354
2026-04-03T08:03:00+00:00,24006.960000000003,24007.09,24003.460000000003,24006.460000000003,206
2026-04-03T08:04:00+00:00,24006.460000000003,24009.59,24003.09,24008.960000000003,267
2026-04-03T08:05:00+00:00,24008.960000000003,24010.09,24005.460000000003,24006.59,293
2026-04-03T08:06:00+00:00,24006.59,24009.710000000003,24006.41,24007.09,87
2026-04-03T08:07:00+00:00,24007.09,24007.710000000003,24004.460000000003,24005.09,101
2026-04-03T08:08:00+00:00,24005.09,24005.210000000003,24000.59,24001.960000000003,167
2026-04-03T08:09:00+00:00,24001.960000000003,24008.710000000003,24001.960000000003,24007.710000000003,186
2026-04-03T08:10:00+00:00,24007.710000000003,24007.710000000003,24003.210000000003,24004.460000000003,219
2026-04-03T08:11:00+00:00,24004.460000000003,24008.960000000003,24004.460000000003,24008.460000000003,145
2026-04-03T08:12:00+00:00,24008.460000000003,24009.84,24006.91,24007.710000000003,99
2026-04-03T08:13:00+00:00,24007.710000000003,24007.84,24004.59,24004.960000000003,192
2026-04-03T08:14:00+00:00,24004.960000000003,24005.09,24002.59,24004.210000000003,135
2026-04-03T08:15:00+00:00,24004.210000000003,24005.09,24003.960000000003,24004.210000000003,108
2026-04-03T08:16:00+00:00,24004.210000000003,24007.59,24003.210000000003,24003.210000000003,137
2026-04-03T08:17:00+00:00,24003.210000000003,24003.460000000003,24000.09,24002.59,198
2026-04-03T08:18:00+00:00,24002.59,24002.59,24000.34,24001.210000000003,170
2026-04-03T08:19:00+00:00,24001.210000000003,24003.210000000003,23999.84,23999.84,197
2026-04-03T08:20:00+00:00,23999.84,24001.460000000003,23998.210000000003,24000.59,150
2026-04-03T08:21:00+00:00,24000.59,24000.710000000003,23995.210000000003,23995.960000000003,181
2026-04-03T08:22:00+00:00,23995.960000000003,23997.59,23991.16,23991.710000000003,290
2026-04-03T08:23:00+00:00,23991.710000000003,23992.710000000003,23988.66,23990.460000000003,169
2026-04-03T08:24:00+00:00,23990.460000000003,23994.09,23989.84,23993.960000000003,181
2026-04-03T08:25:00+00:00,23993.960000000003,23997.960000000003,23992.91,23996.710000000003,298
2026-04-03T08:26:00+00:00,23996.710000000003,23998.34,23995.710000000003,23997.59,153
2026-04-03T08:27:00+00:00,23997.59,23997.59,23993.960000000003,23994.210000000003,164
2026-04-03T08:28:00+00:00,23994.210000000003,23996.59,23992.960000000003,23993.210000000003,140
2026-04-03T08:29:00+00:00,23993.210000000003,23995.960000000003,23991.710000000003,23992.34,173
2026-04-03T08:30:00+00:00,23992.34,23993.84,23988.710000000003,23990.59,215
2026-04-03T08:31:00+00:00,23990.59,23998.460000000003,23990.41,23997.460000000003,272
2026-04-03T08:32:00+00:00,23997.460000000003,23998.210000000003,23995.710000000003,23998.09,213
2026-04-03T08:33:00+00:00,23998.09,23998.34,23996.210000000003,23998.210000000003,126
2026-04-03T08:34:00+00:00,23998.210000000003,24003.960000000003,23996.34,23999.710000000003,287
2026-04-03T08:35:00+00:00,23999.710000000003,24000.710000000003,23997.59,23997.84,171
2026-04-03T08:36:00+00:00,23997.84,24001.34,23997.210000000003,24001.09,123
2026-04-03T08:37:00+00:00,24001.09,24001.09,23998.84,24000.34,98
2026-04-03T08:38:00+00:00,24000.34,24001.34,23997.09,23998.460000000003,141
2026-04-03T08:39:00+00:00,23998.460000000003,23999.460000000003,23996.84,23997.59,133
2026-04-03T08:40:00+00:00,23997.59,23997.710000000003,23994.460000000003,23994.59,101
2026-04-03T08:41:00+00:00,23994.59,23996.460000000003,23993.84,23995.59,153
2026-04-03T08:42:00+00:00,23995.59,23999.09,23994.210000000003,23998.09,160
2026-04-03T08:43:00+00:00,23998.09,23998.34,23995.210000000003,23995.34,108
2026-04-03T08:44:00+00:00,23995.34,23998.84,23994.460000000003,23997.460000000003,160
2026-04-03T08:45:00+00:00,23997.460000000003,23997.960000000003,23995.34,23997.960000000003,151
2026-04-03T08:46:00+00:00,23997.960000000003,24000.210000000003,23997.09,23997.210000000003,136
2026-04-03T08:47:00+00:00,23997.210000000003,23998.710000000003,23997.09,23997.59,95
2026-04-03T08:48:00+00:00,23997.59,24000.34,23997.460000000003,23999.710000000003,111
2026-04-03T08:49:00+00:00,23999.710000000003,24000.460000000003,23998.09,23999.460000000003,173
2026-04-03T08:50:00+00:00,23999.460000000003,24003.84,23998.710000000003,24001.59,213
2026-04-03T08:51:00+00:00,24001.59,24002.710000000003,24000.41,24001.210000000003,117
2026-04-03T08:52:00+00:00,24001.210000000003,24001.460000000003,23997.59,23997.710000000003,120
2026-04-03T08:53:00+00:00,23997.710000000003,23998.460000000003,23996.960000000003,23997.960000000003,137
2026-04-03T08:54:00+00:00,23997.960000000003,23998.460000000003,23997.210000000003,23998.210000000003,72
2026-04-03T08:55:00+00:00,23998.210000000003,23998.460000000003,23996.460000000003,23996.460000000003,46
2026-04-03T08:56:00+00:00,23996.460000000003,23997.09,23992.84,23995.710000000003,225
2026-04-03T08:57:00+00:00,23995.710000000003,23997.460000000003,23994.460000000003,23997.34,104
2026-04-03T08:58:00+00:00,23997.34,23998.710000000003,23996.84,23997.960000000003,113
2026-04-03T08:59:00+00:00,23997.960000000003,23998.09,23994.710000000003,23995.59,83
2026-04-03T09:00:00+00:00,23995.59,23996.960000000003,23991.16,23993.210000000003,392
2026-04-03T09:01:00+00:00,23993.210000000003,23996.710000000003,23991.41,23996.210000000003,168
2026-04-03T09:02:00+00:00,23996.210000000003,23999.960000000003,23991.960000000003,23998.960000000003,278
2026-04-03T09:03:00+00:00,23998.960000000003,23998.960000000003,23990.460000000003,23994.59,224
2026-04-03T09:04:00+00:00,23994.59,23995.460000000003,23991.34,23991.460000000003,227
2026-04-03T09:05:00+00:00,23991.460000000003,23993.460000000003,23988.34,23989.09,273
2026-04-03T09:06:00+00:00,23989.09,23994.710000000003,23988.960000000003,23994.34,264
2026-04-03T09:07:00+00:00,23994.34,23994.84,23990.710000000003,23991.210000000003,212
2026-04-03T09:08:00+00:00,23991.210000000003,23991.960000000003,23988.84,23990.34,158
2026-04-03T09:09:00+00:00,23990.34,23991.460000000003,23989.460000000003,23990.34,152
2026-04-03T09:10:00+00:00,23990.34,23991.09,23988.710000000003,23988.84,137
2026-04-03T09:11:00+00:00,23988.84,23988.84,23984.34,23984.34,177
2026-04-03T09:12:00+00:00,23984.34,23986.960000000003,23983.960000000003,23984.84,144
2026-04-03T09:13:00+00:00,23984.84,23986.34,23980.460000000003,23982.09,175
2026-04-03T09:14:00+00:00,23982.09,23983.210000000003,23981.34,23982.210000000003,67
2026-04-03T09:15:00+00:00,23982.210000000003,23983.09,23979.960000000003,23980.210000000003,126
2026-04-03T09:16:00+00:00,23980.210000000003,23981.710000000003,23977.84,23981.460000000003,243
2026-04-03T09:17:00+00:00,23981.460000000003,23983.59,23977.59,23983.59,195
2026-04-03T09:18:00+00:00,23983.59,23983.59,23981.59,23982.460000000003,189
2026-04-03T09:19:00+00:00,23982.460000000003,23994.210000000003,23982.34,23992.960000000003,268
2026-04-03T09:20:00+00:00,23992.960000000003,23995.960000000003,23991.460000000003,23994.09,161
2026-04-03T09:21:00+00:00,23994.09,23994.09,23990.460000000003,23990.710000000003,174
2026-04-03T09:22:00+00:00,23990.710000000003,23991.34,23986.34,23986.59,181
2026-04-03T09:23:00+00:00,23986.59,23989.460000000003,23983.09,23983.210000000003,205
2026-04-03T09:24:00+00:00,23983.210000000003,23987.84,23983.210000000003,23987.34,165
2026-04-03T09:25:00+00:00,23987.34,23989.210000000003,23985.09,23987.84,174
2026-04-03T09:26:00+00:00,23987.84,23992.34,23987.710000000003,23990.84,199
2026-04-03T09:27:00+00:00,23990.84,23990.84,23988.09,23989.960000000003,167
2026-04-03T09:28:00+00:00,23989.960000000003,23990.960000000003,23988.59,23988.59,134
2026-04-03T09:29:00+00:00,23988.59,23990.59,23988.460000000003,23990.09,99
2026-04-03T09:30:00+00:00,23990.09,23994.09,23990.09,23993.210000000003,167
2026-04-03T09:31:00+00:00,23993.210000000003,23994.460000000003,23992.210000000003,23992.460000000003,168
2026-04-03T09:32:00+00:00,23992.460000000003,23993.59,23989.210000000003,23990.210000000003,158
2026-04-03T09:33:00+00:00,23990.210000000003,23992.460000000003,23989.960000000003,23991.84,100
2026-04-03T09:34:00+00:00,23991.84,23992.09,23990.09,23990.84,76
2026-04-03T09:35:00+00:00,23990.84,23991.59,23989.84,23991.59,88
2026-04-03T09:36:00+00:00,23991.59,23994.59,23987.710000000003,23990.460000000003,119
2026-04-03T09:37:00+00:00,23990.460000000003,23990.460000000003,23988.84,23988.84,125
2026-04-03T09:38:00+00:00,23988.84,23990.960000000003,23987.210000000003,23990.960000000003,219
2026-04-03T09:39:00+00:00,23990.960000000003,23991.210000000003,23987.960000000003,23989.960000000003,113
2026-04-03T09:40:00+00:00,23989.960000000003,23992.460000000003,23989.34,23991.34,115
2026-04-03T09:41:00+00:00,23991.34,23991.710000000003,23990.460000000003,23991.710000000003,52
2026-04-03T09:42:00+00:00,23991.710000000003,23993.460000000003,23991.09,23992.210000000003,134
2026-04-03T09:43:00+00:00,23992.210000000003,23993.34,23990.960000000003,23991.210000000003,79
2026-04-03T09:44:00+00:00,23991.210000000003,23992.460000000003,23987.59,23988.460000000003,184
2026-04-03T09:45:00+00:00,23988.460000000003,23988.460000000003,23986.960000000003,23987.460000000003,103
2026-04-03T09:46:00+00:00,23987.460000000003,23990.59,23987.460000000003,23989.210000000003,138
2026-04-03T09:47:00+00:00,23989.210000000003,23989.710000000003,23984.59,23984.960000000003,111
2026-04-03T09:48:00+00:00,23984.960000000003,23987.960000000003,23984.84,23987.34,157
2026-04-03T09:49:00+00:00,23987.34,23989.84,23987.34,23989.84,30
2026-04-03T09:50:00+00:00,23989.84,23991.84,23989.09,23990.34,81
2026-04-03T09:51:00+00:00,23990.34,23990.460000000003,23988.710000000003,23989.84,74
2026-04-03T09:52:00+00:00,23989.84,23989.84,23988.09,23988.34,74
2026-04-03T09:53:00+00:00,23988.34,23989.460000000003,23986.84,23989.34,77
2026-04-03T09:54:00+00:00,23989.34,23991.34,23989.210000000003,23991.34,83
2026-04-03T09:55:00+00:00,23991.34,23991.34,23989.710000000003,23990.710000000003,107
2026-04-03T09:56:00+00:00,23990.710000000003,23990.84,23988.460000000003,23988.710000000003,132
2026-04-03T09:57:00+00:00,23988.710000000003,23989.59,23988.460000000003,23988.960000000003,63
2026-04-03T09:58:00+00:00,23988.960000000003,23989.84,23988.710000000003,23989.34,64
2026-04-03T09:59:00+00:00,23989.34,23989.59,23985.59,23985.59,112
2026-04-03T10:00:00+00:00,23985.59,23985.960000000003,23980.460000000003,23983.710000000003,251
2026-04-03T10:01:00+00:00,23983.710000000003,23988.710000000003,23981.710000000003,23987.460000000003,187
2026-04-03T10:02:00+00:00,23987.460000000003,23989.09,23985.34,23986.710000000003,233
2026-04-03T10:03:00+00:00,23986.710000000003,23989.210000000003,23986.460000000003,23988.84,109
2026-04-03T10:04:00+00:00,23988.84,23989.34,23985.960000000003,23987.210000000003,134
2026-04-03T10:05:00+00:00,23987.210000000003,23988.460000000003,23985.710000000003,23986.59,107
2026-04-03T10:06:00+00:00,23986.59,23990.34,23986.34,23989.710000000003,144
2026-04-03T10:07:00+00:00,23989.710000000003,23990.460000000003,23983.210000000003,23984.09,230
2026-04-03T10:08:00+00:00,23984.09,23984.59,23982.960000000003,23983.34,102
2026-04-03T10:09:00+00:00,23983.34,23985.84,23983.34,23985.34,137
2026-04-03T10:10:00+00:00,23985.34,23986.460000000003,23982.84,23983.210000000003,140
2026-04-03T10:11:00+00:00,23983.210000000003,23983.59,23982.460000000003,23983.09,69
2026-04-03T10:12:00+00:00,23983.09,23984.210000000003,23979.59,23983.59,171
2026-04-03T10:13:00+00:00,23983.59,23983.710000000003,23972.41,23977.210000000003,234
2026-04-03T10:14:00+00:00,23977.210000000003,23982.09,23977.210000000003,23980.09,237
2026-04-03T10:15:00+00:00,23980.09,23982.09,23977.59,23978.09,154
2026-04-03T10:16:00+00:00,23978.09,23978.84,23976.960000000003,23978.710000000003,159
2026-04-03T10:17:00+00:00,23978.710000000003,23985.34,23978.210000000003,23984.84,217
2026-04-03T10:18:00+00:00,23984.84,23989.34,23983.84,23986.09,306
2026-04-03T10:19:00+00:00,23986.09,23986.210000000003,23980.59,23980.710000000003,164
2026-04-03T10:20:00+00:00,23980.710000000003,23983.84,23980.710000000003,23983.710000000003,96
2026-04-03T10:21:00+00:00,23983.710000000003,23988.34,23983.460000000003,23988.09,173
2026-04-03T10:22:00+00:00,23988.09,23988.460000000003,23983.84,23985.960000000003,209
2026-04-03T10:23:00+00:00,23985.960000000003,23990.09,23985.84,23988.210000000003,153
2026-04-03T10:24:00+00:00,23988.210000000003,23989.960000000003,23985.460000000003,23986.710000000003,162
2026-04-03T10:25:00+00:00,23986.710000000003,23986.84,23983.34,23985.710000000003,162
2026-04-03T10:26:00+00:00,23985.710000000003,23989.59,23985.710000000003,23987.960000000003,117
2026-04-03T10:27:00+00:00,23987.960000000003,23988.460000000003,23986.210000000003,23987.59,118
2026-04-03T10:28:00+00:00,23987.59,23987.59,23980.09,23981.34,279
2026-04-03T10:29:00+00:00,23981.34,23982.460000000003,23978.34,23980.34,179
2026-04-03T10:30:00+00:00,23980.34,23982.84,23980.210000000003,23982.460000000003,109
2026-04-03T10:31:00+00:00,23982.460000000003,23982.710000000003,23975.960000000003,23977.59,187
2026-04-03T10:32:00+00:00,23977.59,23979.09,23975.710000000003,23978.09,232
2026-04-03T10:33:00+00:00,23978.09,23979.210000000003,23975.210000000003,23978.460000000003,135
2026-04-03T10:34:00+00:00,23978.460000000003,23981.09,23975.59,23980.960000000003,227
2026-04-03T10:35:00+00:00,23980.960000000003,23982.210000000003,23979.84,23980.84,104
2026-04-03T10:36:00+00:00,23980.84,23981.09,23977.460000000003,23978.960000000003,107
2026-04-03T10:37:00+00:00,23978.960000000003,23981.59,23978.960000000003,23980.59,102
2026-04-03T10:38:00+00:00,23980.59,23980.710000000003,23976.960000000003,23978.09,135
2026-04-03T10:39:00+00:00,23978.09,23980.59,23977.84,23979.59,154
2026-04-03T10:40:00+00:00,23979.59,23981.84,23978.960000000003,23981.84,108
2026-04-03T10:41:00+00:00,23981.84,23984.710000000003,23979.710000000003,23983.460000000003,185
2026-04-03T10:42:00+00:00,23983.460000000003,23988.460000000003,23983.210000000003,23986.84,163
2026-04-03T10:43:00+00:00,23986.84,23986.84,23982.09,23983.210000000003,182
2026-04-03T10:44:00+00:00,23983.210000000003,23983.59,23981.09,23982.960000000003,145
2026-04-03T10:45:00+00:00,23982.960000000003,23987.460000000003,23982.210000000003,23987.09,131
2026-04-03T10:46:00+00:00,23987.09,23988.34,23986.210000000003,23987.960000000003,131
2026-04-03T10:47:00+00:00,23987.960000000003,23990.34,23985.84,23986.34,205
2026-04-03T10:48:00+00:00,23986.34,23986.960000000003,23984.710000000003,23984.960000000003,112
2026-04-03T10:49:00+00:00,23984.960000000003,23988.34,23983.84,23986.84,162
2026-04-03T10:50:00+00:00,23986.84,23989.210000000003,23986.710000000003,23988.59,96
2026-04-03T10:51:00+00:00,23988.59,23989.460000000003,23988.34,23988.960000000003,80
2026-04-03T10:52:00+00:00,23988.960000000003,23988.960000000003,23984.84,23986.460000000003,151
2026-04-03T10:53:00+00:00,23986.460000000003,23988.34,23986.210000000003,23987.710000000003,94
2026-04-03T10:54:00+00:00,23987.710000000003,23989.59,23987.09,23989.34,168
2026-04-03T10:55:00+00:00,23989.34,23989.960000000003,23988.34,23988.460000000003,147
2026-04-03T10:56:00+00:00,23988.460000000003,23988.84,23987.34,23988.710000000003,96
2026-04-03T10:57:00+00:00,23988.710000000003,23989.34,23986.59,23986.59,134
2026-04-03T10:58:00+00:00,23986.59,23987.960000000003,23984.710000000003,23987.09,105
2026-04-03T10:59:00+00:00,23987.09,23987.710000000003,23984.210000000003,23984.210000000003,138
2026-04-03T11:00:00+00:00,23984.210000000003,23986.84,23981.34,23981.460000000003,241
2026-04-03T11:01:00+00:00,23981.460000000003,23983.34,23979.960000000003,23981.84,230
2026-04-03T11:02:00+00:00,23981.84,23984.09,23979.59,23980.34,152
2026-04-03T11:03:00+00:00,23980.34,23982.960000000003,23978.710000000003,23980.34,145
2026-04-03T11:04:00+00:00,23980.34,23981.84,23978.710000000003,23979.960000000003,162
2026-04-03T11:05:00+00:00,23979.960000000003,23979.960000000003,23972.09,23976.710000000003,297
2026-04-03T11:06:00+00:00,23976.710000000003,23976.84,23971.710000000003,23972.34,229
2026-04-03T11:07:00+00:00,23972.34,23972.84,23959.59,23960.710000000003,415
2026-04-03T11:08:00+00:00,23960.710000000003,23965.710000000003,23960.34,23962.960000000003,409
2026-04-03T11:09:00+00:00,23962.960000000003,23969.460000000003,23962.960000000003,23968.960000000003,401
2026-04-03T11:10:00+00:00,23968.960000000003,23976.210000000003,23968.460000000003,23971.09,356
2026-04-03T11:11:00+00:00,23971.09,23976.460000000003,23970.34,23975.34,249
2026-04-03T11:12:00+00:00,23975.34,23978.09,23972.710000000003,23977.09,253
2026-04-03T11:13:00+00:00,23977.09,23981.09,23974.960000000003,23978.84,259
2026-04-03T11:14:00+00:00,23978.84,23978.960000000003,23975.09,23977.210000000003,241
2026-04-03T11:15:00+00:00,23977.210000000003,23977.210000000003,23972.460000000003,23975.84,261
2026-04-03T11:16:00+00:00,23975.84,23985.210000000003,23975.460000000003,23981.59,258
2026-04-03T11:17:00+00:00,23981.59,23981.59,23976.210000000003,23978.460000000003,310
2026-04-03T11:18:00+00:00,23978.460000000003,23985.09,23977.210000000003,23982.960000000003,270
2026-04-03T11:19:00+00:00,23982.960000000003,23989.210000000003,23982.59,23987.960000000003,244
2026-04-03T11:20:00+00:00,23987.960000000003,23994.460000000003,23987.960000000003,23992.59,431
2026-04-03T11:21:00+00:00,23992.59,23994.710000000003,23991.34,23991.960000000003,361
2026-04-03T11:22:00+00:00,23991.960000000003,23993.960000000003,23989.09,23989.710000000003,448
2026-04-03T11:23:00+00:00,23989.710000000003,23991.460000000003,23986.210000000003,23987.210000000003,359
2026-04-03T11:24:00+00:00,23987.210000000003,23990.84,23987.210000000003,23987.34,270
2026-04-03T11:25:00+00:00,23987.34,23987.59,23983.710000000003,23984.59,327
2026-04-03T11:26:00+00:00,23984.59,23986.09,23982.59,23984.84,294
2026-04-03T11:27:00+00:00,23984.84,23989.59,23984.84,23988.210000000003,238
2026-04-03T11:28:00+00:00,23988.210000000003,23994.09,23987.09,23992.34,358
2026-04-03T11:29:00+00:00,23992.34,23999.59,23992.09,23997.710000000003,437
2026-04-03T11:30:00+00:00,23997.710000000003,23997.960000000003,23994.34,23995.460000000003,438
2026-04-03T11:31:00+00:00,23995.460000000003,23997.960000000003,23993.09,23995.59,434
2026-04-03T11:32:00+00:00,23995.59,23999.84,23994.84,23998.59,329
2026-04-03T11:33:00+00:00,23998.59,23999.84,23998.09,23999.460000000003,193
2026-04-03T11:34:00+00:00,23999.460000000003,24000.460000000003,23996.210000000003,23997.710000000003,328
2026-04-03T11:35:00+00:00,23997.710000000003,23999.34,23996.460000000003,23997.210000000003,247
2026-04-03T11:36:00+00:00,23997.210000000003,23997.960000000003,23994.84,23995.59,280
2026-04-03T11:37:00+00:00,23995.59,23998.59,23995.34,23997.09,232
2026-04-03T11:38:00+00:00,23997.09,24002.710000000003,23996.710000000003,24001.960000000003,238
2026-04-03T11:39:00+00:00,24001.960000000003,24005.460000000003,24000.460000000003,24002.460000000003,442
2026-04-03T11:40:00+00:00,24002.460000000003,24003.210000000003,23997.59,23998.59,408
2026-04-03T11:41:00+00:00,23998.59,23999.460000000003,23995.84,23996.84,400
2026-04-03T11:42:00+00:00,23996.84,23997.460000000003,23993.84,23996.210000000003,235
2026-04-03T11:43:00+00:00,23996.210000000003,23998.960000000003,23995.34,23996.710000000003,276
2026-04-03T11:44:00+00:00,23996.710000000003,23997.09,23993.09,23994.84,248
2026-04-03T11:45:00+00:00,23994.84,23995.960000000003,23992.960000000003,23994.710000000003,182
2026-04-03T11:46:00+00:00,23994.710000000003,23995.710000000003,23993.59,23993.59,236
2026-04-03T11:47:00+00:00,23993.59,23996.210000000003,23992.960000000003,23994.960000000003,139
2026-04-03T11:48:00+00:00,23994.960000000003,23997.210000000003,23994.34,23994.59,155
2026-04-03T11:49:00+00:00,23994.59,23996.210000000003,23993.34,23995.710000000003,177
2026-04-03T11:50:00+00:00,23995.710000000003,23996.960000000003,23994.710000000003,23995.84,291
2026-04-03T11:51:00+00:00,23995.84,23995.84,23992.460000000003,23993.59,163
2026-04-03T11:52:00+00:00,23993.59,23996.460000000003,23993.34,23996.09,184
2026-04-03T11:53:00+00:00,23996.09,24002.210000000003,23996.09,24002.09,200
2026-04-03T11:54:00+00:00,24002.09,24002.09,23998.960000000003,23999.34,159
2026-04-03T11:55:00+00:00,23999.34,23999.84,23994.34,23996.460000000003,332
2026-04-03T11:56:00+00:00,23996.460000000003,24000.09,23996.210000000003,23997.460000000003,187
2026-04-03T11:57:00+00:00,23997.460000000003,23998.710000000003,23995.59,23998.59,222
2026-04-03T11:58:00+00:00,23998.59,24000.210000000003,23997.09,23999.59,230
2026-04-03T11:59:00+00:00,23999.59,23999.710000000003,23996.210000000003,23996.59,185
2026-04-03T12:00:00+00:00,23996.59,24002.59,23996.34,24000.210000000003,263
2026-04-03T12:01:00+00:00,24000.210000000003,24003.460000000003,23996.460000000003,24003.34,396
2026-04-03T12:02:00+00:00,24003.34,24011.960000000003,24003.09,24011.210000000003,407
2026-04-03T12:03:00+00:00,24011.210000000003,24025.960000000003,24010.210000000003,24024.84,807
2026-04-03T12:04:00+00:00,24024.84,24025.710000000003,24020.710000000003,24023.960000000003,478
2026-04-03T12:05:00+00:00,24023.960000000003,24024.59,24019.09,24021.710000000003,533
2026-04-03T12:06:00+00:00,24021.710000000003,24023.59,24019.09,24020.960000000003,430
2026-04-03T12:07:00+00:00,24020.960000000003,24020.960000000003,24009.960000000003,24010.210000000003,470
2026-04-03T12:08:00+00:00,24010.210000000003,24014.210000000003,24009.09,24009.710000000003,429
2026-04-03T12:09:00+00:00,24009.710000000003,24011.84,24006.960000000003,24007.460000000003,474
2026-04-03T12:10:00+00:00,24007.460000000003,24007.460000000003,24002.460000000003,24002.84,559
2026-04-03T12:11:00+00:00,24002.84,24003.34,23997.59,23999.59,628
2026-04-03T12:12:00+00:00,23999.59,24005.84,23998.960000000003,24003.710000000003,416
2026-04-03T12:13:00+00:00,24003.710000000003,24008.59,24001.84,24006.710000000003,406
2026-04-03T12:14:00+00:00,24006.710000000003,24009.09,24005.34,24007.09,323
2026-04-03T12:15:00+00:00,24007.09,24008.210000000003,23999.34,23999.960000000003,484
2026-04-03T12:16:00+00:00,23999.960000000003,23999.960000000003,23979.84,23979.960000000003,584
2026-04-03T12:17:00+00:00,23979.960000000003,23982.460000000003,23975.84,23977.84,573
2026-04-03T12:18:00+00:00,23977.84,23979.84,23974.34,23977.84,461
2026-04-03T12:19:00+00:00,23977.84,23988.210000000003,23977.09,23986.460000000003,584
2026-04-03T12:20:00+00:00,23986.460000000003,23991.460000000003,23985.34,23988.84,484
2026-04-03T12:21:00+00:00,23988.84,23992.710000000003,23987.960000000003,23989.210000000003,417
2026-04-03T12:22:00+00:00,23989.210000000003,23992.710000000003,23985.59,23988.210000000003,365
2026-04-03T12:23:00+00:00,23988.210000000003,23994.460000000003,23984.710000000003,23990.710000000003,530
2026-04-03T12:24:00+00:00,23990.710000000003,23996.960000000003,23984.710000000003,23994.960000000003,546
2026-04-03T12:25:00+00:00,23994.960000000003,24017.84,23994.460000000003,24014.09,804
2026-04-03T12:26:00+00:00,24014.09,24014.09,24005.460000000003,24005.59,446
2026-04-03T12:27:00+00:00,24005.59,24014.960000000003,24001.710000000003,24005.84,704
2026-04-03T12:28:00+00:00,24005.84,24011.960000000003,24005.09,24009.84,328
2026-04-03T12:29:00+00:00,24009.84,24013.710000000003,24006.16,24007.91,1079
2026-04-03T12:30:00+00:00,24007.91,24084.16,24003.66,24057.41,1082
2026-04-03T12:31:00+00:00,24057.41,24058.16,24026.91,24030.41,1233
2026-04-03T12:32:00+00:00,24030.41,24045.16,24022.16,24034.91,826
2026-04-03T12:33:00+00:00,24034.91,24038.84,24021.91,24032.16,723
2026-04-03T12:34:00+00:00,24032.16,24032.16,24012.66,24012.91,714
2026-04-03T12:35:00+00:00,24012.91,24014.66,23993.16,23993.41,730
2026-04-03T12:36:00+00:00,23993.41,24008.66,23993.41,24004.66,704
2026-04-03T12:37:00+00:00,24004.66,24006.34,23981.84,23981.84,643
2026-04-03T12:38:00+00:00,23981.84,23988.16,23974.41,23987.66,726
2026-04-03T12:39:00+00:00,23987.66,23992.460000000003,23983.16,23989.66,455
2026-04-03T12:40:00+00:00,23989.66,23996.59,23985.91,23994.16,484
2026-04-03T12:41:00+00:00,23994.16,24000.460000000003,23991.84,24000.210000000003,612
2026-04-03T12:42:00+00:00,24000.210000000003,24000.34,23994.460000000003,23998.34,642
2026-04-03T12:43:00+00:00,23998.34,24010.710000000003,23998.34,24003.09,1041
2026-04-03T12:44:00+00:00,24003.09,24011.710000000003,24001.460000000003,24008.710000000003,979
2026-04-03T12:45:00+00:00,24008.710000000003,24015.09,24006.59,24012.960000000003,451
2026-04-03T12:46:00+00:00,24012.960000000003,24014.960000000003,24007.16,24008.41,246
2026-04-03T12:47:00+00:00,24008.41,24009.210000000003,23995.66,24004.460000000003,409
2026-04-03T12:48:00+00:00,24004.460000000003,24005.460000000003,23997.16,23997.710000000003,418
2026-04-03T12:49:00+00:00,23997.710000000003,23998.460000000003,23984.210000000003,23984.34,494
2026-04-03T12:50:00+00:00,23984.34,23984.460000000003,23968.66,23972.09,719
2026-04-03T12:51:00+00:00,23972.09,23973.710000000003,23966.460000000003,23972.710000000003,444
2026-04-03T12:52:00+00:00,23972.710000000003,23978.66,23968.16,23975.34,630
2026-04-03T12:53:00+00:00,23975.34,23977.710000000003,23966.84,23970.66,352
2026-04-03T12:54:00+00:00,23970.66,23975.16,23966.91,23970.91,311
2026-04-03T12:55:00+00:00,23970.91,23976.91,23965.59,23974.59,372
2026-04-03T12:56:00+00:00,23974.59,23980.16,23972.16,23976.41,342
2026-04-03T12:57:00+00:00,23976.41,23979.34,23967.91,23968.66,357
2026-04-03T12:58:00+00:00,23968.66,23971.960000000003,23958.66,23960.16,432
2026-04-03T12:59:00+00:00,23960.16,23963.91,23959.41,23962.66,428
2026-04-03T13:00:00+00:00,23962.66,23963.41,23951.91,23959.41,693
2026-04-03T13:01:00+00:00,23959.41,23972.16,23954.41,23972.16,582
2026-04-03T13:02:00+00:00,23972.16,23974.710000000003,23959.66,23968.41,486
2026-04-03T13:03:00+00:00,23968.41,23977.960000000003,23968.41,23972.210000000003,518
2026-04-03T13:04:00+00:00,23972.210000000003,23974.710000000003,23965.41,23970.91,352
2026-04-03T13:05:00+00:00,23970.91,23977.210000000003,23969.66,23977.210000000003,342
2026-04-03T13:06:00+00:00,23977.210000000003,23983.09,23972.460000000003,23977.84,406
2026-04-03T13:07:00+00:00,23977.84,23977.960000000003,23969.91,23970.960000000003,358
2026-04-03T13:08:00+00:00,23970.960000000003,23974.960000000003,23965.66,23969.41,290
2026-04-03T13:09:00+00:00,23969.41,23970.66,23966.41,23968.16,281
2026-04-03T13:10:00+00:00,23968.16,23968.91,23959.16,23962.460000000003,397
2026-04-03T13:11:00+00:00,23962.460000000003,23966.710000000003,23959.41,23959.66,411
2026-04-03T13:12:00+00:00,23959.66,23974.710000000003,23958.66,23974.710000000003,455
2026-04-03T13:13:00+00:00,23974.710000000003,23976.59,23968.91,23974.91,386
2026-04-03T13:14:00+00:00,23974.91,23981.91,23971.66,23976.16,482
2026-04-05T22:00:00+00:00,23976.16,23976.16,23883.86,23886.86,3119
2026-04-05T22:01:00+00:00,23886.86,23908.91,23884.11,23899.36,1784
2026-04-05T22:02:00+00:00,23899.36,23909.29,23888.86,23896.36,1283
2026-04-05T22:03:00+00:00,23896.36,23902.61,23872.61,23887.61,1145
2026-04-05T22:04:00+00:00,23887.61,23902.66,23884.86,23890.86,1071
2026-04-05T22:05:00+00:00,23890.86,23892.16,23874.29,23882.11,923
2026-04-05T22:06:00+00:00,23882.11,23883.66,23857.86,23863.66,1725
2026-04-05T22:07:00+00:00,23863.66,23878.41,23860.36,23866.66,1177
2026-04-05T22:08:00+00:00,23866.66,23870.79,23848.86,23851.29,1645
2026-04-05T22:09:00+00:00,23851.29,23858.54,23847.86,23855.41,1600
2026-04-05T22:10:00+00:00,23855.41,23858.16,23838.61,23841.54,1576
2026-04-05T22:11:00+00:00,23841.54,23862.29,23834.54,23836.04,1671
2026-04-05T22:12:00+00:00,23836.04,23870.41,23834.79,23851.41,1803
2026-04-05T22:13:00+00:00,23851.41,23867.54,23851.41,23865.91,1391
2026-04-05T22:14:00+00:00,23865.91,23888.16,23865.16,23877.79,1454
2026-04-05T22:15:00+00:00,23877.79,23880.04,23863.54,23871.29,1370
2026-04-05T22:16:00+00:00,23871.29,23891.79,23870.54,23872.04,1719
2026-04-05T22:17:00+00:00,23872.04,23888.54,23870.16,23881.41,1477
2026-04-05T22:18:00+00:00,23881.41,23883.91,23872.16,23877.54,934
2026-04-05T22:19:00+00:00,23877.54,23881.79,23870.54,23876.91,1057
2026-04-05T22:20:00+00:00,23876.91,23883.41,23871.54,23881.66,1009
2026-04-05T22:21:00+00:00,23881.66,23893.66,23878.29,23884.41,1139
2026-04-05T22:22:00+00:00,23884.41,23898.66,23884.41,23896.29,887
2026-04-05T22:23:00+00:00,23896.29,23919.16,23892.29,23901.54,1223
2026-04-05T22:24:00+00:00,23901.54,23916.29,23898.16,23904.54,1010
2026-04-05T22:25:00+00:00,23904.54,23911.54,23895.04,23902.41,1202
2026-04-05T22:26:00+00:00,23902.41,23912.04,23892.79,23893.66,935
2026-04-05T22:27:00+00:00,23893.66,23907.91,23892.91,23904.91,888
2026-04-05T22:28:00+00:00,23904.91,23926.04,23904.79,23919.41,1243
2026-04-05T22:29:00+00:00,23919.41,23920.66,23908.16,23915.41,910
2026-04-05T22:30:00+00:00,23915.41,23920.66,23901.16,23913.16,1434
2026-04-05T22:31:00+00:00,23913.16,23930.66,23913.16,23916.29,1273
2026-04-05T22:32:00+00:00,23916.29,23922.54,23912.41,23914.54,817
2026-04-05T22:33:00+00:00,23914.54,23915.16,23901.29,23901.54,1051
2026-04-05T22:34:00+00:00,23901.54,23905.54,23896.66,23897.41,1175
2026-04-05T22:35:00+00:00,23897.41,23901.41,23889.16,23891.91,1209
2026-04-05T22:36:00+00:00,23891.91,23901.16,23891.54,23893.79,765
2026-04-05T22:37:00+00:00,23893.79,23897.41,23887.79,23888.91,610
2026-04-05T22:38:00+00:00,23888.91,23922.54,23888.91,23913.79,1029
2026-04-05T22:39:00+00:00,23913.79,23933.79,23913.04,23926.04,1073
2026-04-05T22:40:00+00:00,23926.04,23935.54,23919.91,23926.41,552
2026-04-05T22:41:00+00:00,23926.41,23929.41,23917.61,23929.29,437
2026-04-05T22:42:00+00:00,23929.29,23930.16,23911.61,23914.66,409
2026-04-05T22:43:00+00:00,23914.66,23919.66,23911.41,23913.91,362
2026-04-05T22:44:00+00:00,23913.91,23919.66,23909.86,23913.04,564
2026-04-05T22:45:00+00:00,23913.04,23918.66,23903.86,23914.79,799
2026-04-05T22:46:00+00:00,23914.79,23925.41,23913.79,23913.91,655
2026-04-05T22:47:00+00:00,23913.91,23914.79,23906.41,23909.16,756
2026-04-05T22:48:00+00:00,23909.16,23912.66,23899.41,23904.16,933
2026-04-05T22:49:00+00:00,23904.16,23917.41,23904.16,23917.16,451
2026-04-05T22:50:00+00:00,23917.16,23938.91,23917.16,23927.79,1116
2026-04-05T22:51:00+00:00,23927.79,23940.54,23926.54,23927.54,925
2026-04-05T22:52:00+00:00,23927.54,23941.79,23924.66,23940.91,692
2026-04-05T22:53:00+00:00,23940.91,23940.91,23928.79,23931.41,441
2026-04-05T22:54:00+00:00,23931.41,23937.16,23928.91,23932.16,624
2026-04-05T22:55:00+00:00,23932.16,23942.66,23932.16,23939.16,570
2026-04-05T22:56:00+00:00,23939.16,23939.79,23931.54,23937.04,352
2026-04-05T22:57:00+00:00,23937.04,23943.04,23933.79,23940.54,607
2026-04-05T22:58:00+00:00,23940.54,23950.54,23936.66,23937.29,987
2026-04-05T22:59:00+00:00,23937.29,23944.91,23928.66,23932.29,795
2026-04-05T23:00:00+00:00,23932.29,23943.41,23919.54,23932.79,1402
2026-04-05T23:01:00+00:00,23932.79,23939.04,23916.29,23919.79,1693
2026-04-05T23:02:00+00:00,23919.79,23930.66,23906.16,23919.16,2023
2026-04-05T23:03:00+00:00,23919.16,23930.91,23898.36,23920.54,1728
2026-04-05T23:04:00+00:00,23920.54,23922.16,23894.29,23913.16,1825
2026-04-05T23:05:00+00:00,23913.16,23931.54,23896.79,23924.91,2447
2026-04-05T23:06:00+00:00,23924.91,23944.54,23919.66,23938.91,1651
2026-04-05T23:07:00+00:00,23938.91,23947.41,23928.29,23931.16,1074
2026-04-05T23:08:00+00:00,23931.16,23933.04,23915.91,23918.29,889
2026-04-05T23:09:00+00:00,23918.29,23921.04,23906.16,23910.91,1098
2026-04-05T23:10:00+00:00,23910.91,23925.79,23901.41,23914.91,1064
2026-04-05T23:11:00+00:00,23914.91,23926.54,23902.04,23912.41,1346
2026-04-05T23:12:00+00:00,23912.41,23920.41,23898.04,23900.91,1146
2026-04-05T23:13:00+00:00,23900.91,23914.79,23898.91,23908.16,1063
2026-04-05T23:14:00+00:00,23908.16,23925.54,23904.66,23922.41,1038
2026-04-05T23:15:00+00:00,23922.41,23931.41,23908.66,23928.29,1383
2026-04-05T23:16:00+00:00,23928.29,23935.54,23920.16,23933.41,1101
2026-04-05T23:17:00+00:00,23933.41,23936.66,23923.16,23936.29,710
2026-04-05T23:18:00+00:00,23936.29,23939.04,23925.66,23937.16,819
2026-04-05T23:19:00+00:00,23937.16,23938.91,23919.79,23931.04,772
2026-04-05T23:20:00+00:00,23931.04,23942.79,23930.41,23933.54,827
2026-04-05T23:21:00+00:00,23933.54,23934.29,23923.29,23927.54,726
2026-04-05T23:22:00+00:00,23927.54,23931.54,23925.04,23927.91,468
2026-04-05T23:23:00+00:00,23927.91,23930.29,23923.79,23924.66,340
2026-04-05T23:24:00+00:00,23924.66,23926.41,23923.29,23923.79,410
2026-04-05T23:25:00+00:00,23923.79,23927.79,23920.79,23926.91,509
2026-04-05T23:26:00+00:00,23926.91,23927.66,23923.04,23925.16,366
2026-04-05T23:27:00+00:00,23925.16,23926.41,23921.79,23923.16,417
2026-04-05T23:28:00+00:00,23923.16,23927.41,23921.79,23925.16,279
2026-04-05T23:29:00+00:00,23925.16,23926.41,23922.66,23923.16,288
2026-04-05T23:30:00+00:00,23923.16,23931.29,23922.91,23931.16,568
2026-04-05T23:31:00+00:00,23931.16,23935.11,23926.04,23931.29,583
2026-04-05T23:32:00+00:00,23931.29,23938.79,23930.41,23934.41,547
2026-04-05T23:33:00+00:00,23934.41,23935.04,23928.61,23931.04,446
2026-04-05T23:34:00+00:00,23931.04,23932.79,23926.11,23930.66,284
2026-04-05T23:35:00+00:00,23930.66,23932.79,23929.11,23929.36,213
2026-04-05T23:36:00+00:00,23929.36,23931.66,23927.66,23931.54,212
2026-04-05T23:37:00+00:00,23931.54,23933.04,23926.66,23927.16,195
2026-04-05T23:38:00+00:00,23927.16,23929.16,23926.91,23927.41,151
2026-04-05T23:39:00+00:00,23927.41,23928.91,23925.66,23927.79,169
2026-04-05T23:40:00+00:00,23927.79,23932.91,23927.79,23928.54,322
2026-04-05T23:41:00+00:00,23928.54,23930.66,23927.54,23928.41,253
2026-04-05T23:42:00+00:00,23928.41,23928.54,23925.66,23927.16,231
2026-04-05T23:43:00+00:00,23927.16,23927.79,23922.91,23925.29,438
2026-04-05T23:44:00+00:00,23925.29,23925.91,23921.79,23922.91,365
2026-04-05T23:45:00+00:00,23922.91,23930.41,23922.54,23926.79,488
2026-04-05T23:46:00+00:00,23926.79,23929.29,23922.91,23929.29,513
2026-04-05T23:47:00+00:00,23929.29,23930.16,23925.29,23928.16,409
2026-04-05T23:48:00+00:00,23928.16,23929.41,23924.16,23925.79,211
2026-04-05T23:49:00+00:00,23925.79,23926.29,23921.91,23923.41,283
2026-04-05T23:50:00+00:00,23923.41,23934.54,23922.79,23930.79,470
2026-04-05T23:51:00+00:00,23930.79,23931.54,23925.41,23927.04,420
2026-04-05T23:52:00+00:00,23927.04,23930.91,23925.79,23926.79,354
2026-04-05T23:53:00+00:00,23926.79,23929.66,23925.04,23929.16,330
2026-04-05T23:54:00+00:00,23929.16,23940.04,23928.04,23931.86,488
2026-04-05T23:55:00+00:00,23931.86,23935.91,23930.61,23932.36,379
2026-04-05T23:56:00+00:00,23932.36,23941.41,23931.11,23941.29,379
2026-04-05T23:57:00+00:00,23941.29,23941.79,23938.04,23940.54,508
2026-04-05T23:58:00+00:00,23940.54,23943.79,23935.11,23941.04,534
2026-04-05T23:59:00+00:00,23941.04,23945.54,23937.29,23944.91,452
2026-04-06T00:00:00+00:00,23944.91,23988.04,23940.11,23984.41,2174
2026-04-06T00:01:00+00:00,23984.41,24010.29,23980.66,24006.79,1928
2026-04-06T00:02:00+00:00,24006.79,24008.29,23988.91,23998.16,1524
2026-04-06T00:03:00+00:00,23998.16,24005.41,23996.79,24001.61,1454
2026-04-06T00:04:00+00:00,24001.61,24009.54,23999.61,24009.41,1114
2026-04-06T00:05:00+00:00,24009.41,24017.66,23999.91,24006.66,2151
2026-04-06T00:06:00+00:00,24006.66,24013.66,24000.41,24010.16,1357
2026-04-06T00:07:00+00:00,24010.16,24015.16,24005.91,24010.91,1095
2026-04-06T00:08:00+00:00,24010.91,24018.16,24008.91,24013.79,1198
2026-04-06T00:09:00+00:00,24013.79,24020.29,24011.29,24015.29,1243
2026-04-06T00:10:00+00:00,24015.29,24015.54,24004.91,24005.41,1316
2026-04-06T00:11:00+00:00,24005.41,24012.79,24004.29,24008.54,1194
2026-04-06T00:12:00+00:00,24008.54,24026.79,24008.04,24019.41,1474
2026-04-06T00:13:00+00:00,24019.41,24022.79,24013.41,24014.91,1032
2026-04-06T00:14:00+00:00,24014.91,24020.79,24011.79,24017.91,915
2026-04-06T00:15:00+00:00,24017.91,24025.29,24016.16,24020.91,1073
2026-04-06T00:16:00+00:00,24020.91,24023.04,24010.66,24014.29,1109
2026-04-06T00:17:00+00:00,24014.29,24017.16,24009.54,24012.91,812
2026-04-06T00:18:00+00:00,24012.91,24017.79,24007.91,24013.29,889
2026-04-06T00:19:00+00:00,24013.29,24015.41,24010.36,24014.54,725
2026-04-06T00:20:00+00:00,24014.54,24019.91,24013.16,24016.29,907
2026-04-06T00:21:00+00:00,24016.29,24017.79,24010.66,24013.54,709
2026-04-06T00:22:00+00:00,24013.54,24020.29,24011.79,24019.91,771
2026-04-06T00:23:00+00:00,24019.91,24056.79,24017.79,24047.16,2101
2026-04-06T00:24:00+00:00,24047.16,24047.16,24033.04,24037.41,1323
2026-04-06T00:25:00+00:00,24037.41,24041.41,24029.61,24033.41,1105
2026-04-06T00:26:00+00:00,24033.41,24040.04,24032.66,24035.91,1137
2026-04-06T00:27:00+00:00,24035.91,24045.91,24033.79,24036.66,1301
2026-04-06T00:28:00+00:00,24036.66,24038.04,24029.86,24030.41,1100
2026-04-06T00:29:00+00:00,24030.41,24034.79,24023.66,24025.16,1087
2026-04-06T00:30:00+00:00,24025.16,24033.04,24024.86,24031.54,1144
2026-04-06T00:31:00+00:00,24031.54,24035.16,24029.86,24033.16,601
2026-04-06T00:32:00+00:00,24033.16,24042.41,24031.29,24036.54,798
2026-04-06T00:33:00+00:00,24036.54,24040.91,24031.91,24032.29,729
2026-04-06T00:34:00+00:00,24032.29,24038.41,24030.66,24035.54,900
2026-04-06T00:35:00+00:00,24035.54,24040.91,24034.04,24039.66,896
2026-04-06T00:36:00+00:00,24039.66,24046.54,24037.41,24045.66,850
2026-04-06T00:37:00+00:00,24045.66,24049.41,24039.54,24042.16,1110
2026-04-06T00:38:00+00:00,24042.16,24045.41,24031.29,24035.79,844
2026-04-06T00:39:00+00:00,24035.79,24038.41,24032.66,24035.66,828
2026-04-06T00:40:00+00:00,24035.66,24041.91,24033.04,24040.79,724
2026-04-06T00:41:00+00:00,24040.79,24054.41,24038.79,24050.16,1246
2026-04-06T00:42:00+00:00,24050.16,24050.54,24045.54,24050.04,735
2026-04-06T00:43:00+00:00,24050.04,24056.29,24047.91,24055.54,848
2026-04-06T00:44:00+00:00,24055.54,24055.66,24049.91,24052.41,790
2026-04-06T00:45:00+00:00,24052.41,24053.66,24046.54,24050.29,619
2026-04-06T00:46:00+00:00,24050.29,24053.04,24048.04,24052.04,661
2026-04-06T00:47:00+00:00,24052.04,24057.41,24049.11,24054.91,753
2026-04-06T00:48:00+00:00,24054.91,24061.16,24044.66,24045.79,934
2026-04-06T00:49:00+00:00,24045.79,24048.91,24044.66,24046.66,600
2026-04-06T00:50:00+00:00,24046.66,24052.29,24042.41,24051.54,680
2026-04-06T00:51:00+00:00,24051.54,24051.54,24044.11,24045.91,586
2026-04-06T00:52:00+00:00,24045.91,24052.54,24045.66,24051.66,612
2026-04-06T00:53:00+00:00,24051.66,24052.41,24047.86,24048.66,452
2026-04-06T00:54:00+00:00,24048.66,24055.29,24047.04,24049.79,538
2026-04-06T00:55:00+00:00,24049.79,24059.66,24049.54,24057.54,546
2026-04-06T00:56:00+00:00,24057.54,24059.41,24053.91,24057.41,434
2026-04-06T00:57:00+00:00,24057.41,24067.66,24057.04,24065.66,753
2026-04-06T00:58:00+00:00,24065.66,24068.41,24063.86,24064.66,580
2026-04-06T00:59:00+00:00,24064.66,24065.66,24060.29,24062.29,508
2026-04-06T01:00:00+00:00,24062.29,24072.79,24061.66,24070.41,808
2026-04-06T01:01:00+00:00,24070.41,24076.41,24065.36,24072.54,891
2026-04-06T01:02:00+00:00,24072.54,24076.41,24071.79,24073.16,847
2026-04-06T01:03:00+00:00,24073.16,24074.79,24069.61,24072.16,608
2026-04-06T01:04:00+00:00,24072.16,24078.41,24072.16,24074.54,617
2026-04-06T01:05:00+00:00,24074.54,24075.04,24070.04,24074.41,624
2026-04-06T01:06:00+00:00,24074.41,24074.91,24068.91,24069.16,486
2026-04-06T01:07:00+00:00,24069.16,24073.79,24066.29,24073.66,638
2026-04-06T01:08:00+00:00,24073.66,24076.79,24068.79,24070.41,576
2026-04-06T01:09:00+00:00,24070.41,24071.66,24065.54,24071.66,590
2026-04-06T01:10:00+00:00,24071.66,24074.66,24069.91,24073.16,527
2026-04-06T01:11:00+00:00,24073.16,24076.41,24072.16,24073.29,418
2026-04-06T01:12:00+00:00,24073.29,24077.16,24072.66,24075.91,616
2026-04-06T01:13:00+00:00,24075.91,24076.16,24069.79,24074.79,500
2026-04-06T01:14:00+00:00,24074.79,24074.91,24070.54,24070.79,273
2026-04-06T01:15:00+00:00,24070.79,24071.79,24065.16,24069.54,608
2026-04-06T01:16:00+00:00,24069.54,24073.54,24069.54,24069.66,588
2026-04-06T01:17:00+00:00,24069.66,24071.41,24068.04,24068.29,509
2026-04-06T01:18:00+00:00,24068.29,24068.29,24056.29,24056.91,707
2026-04-06T01:19:00+00:00,24056.91,24058.79,24051.16,24051.41,683
2026-04-06T01:20:00+00:00,24051.41,24061.54,24049.79,24058.79,849
2026-04-06T01:21:00+00:00,24058.79,24068.66,24057.79,24064.66,986
2026-04-06T01:22:00+00:00,24064.66,24074.91,24064.41,24071.79,979
2026-04-06T01:23:00+00:00,24071.79,24073.66,24064.16,24066.04,931
2026-04-06T01:24:00+00:00,24066.04,24066.04,24060.79,24063.04,681
2026-04-06T01:25:00+00:00,24063.04,24075.16,24063.04,24073.54,701
2026-04-06T01:26:00+00:00,24073.54,24082.91,24071.54,24080.04,749
2026-04-06T01:27:00+00:00,24080.04,24080.41,24076.16,24076.79,548
2026-04-06T01:28:00+00:00,24076.79,24092.79,24076.79,24086.54,1204
2026-04-06T01:29:00+00:00,24086.54,24091.79,24084.04,24087.66,843
2026-04-06T01:30:00+00:00,24087.66,24088.41,24076.04,24078.91,838
2026-04-06T01:31:00+00:00,24078.91,24081.66,24077.66,24078.41,490
2026-04-06T01:32:00+00:00,24078.41,24079.66,24072.66,24072.79,572
2026-04-06T01:33:00+00:00,24072.79,24073.91,24065.79,24068.29,584
2026-04-06T01:34:00+00:00,24068.29,24068.66,24061.04,24062.91,522
2026-04-06T01:35:00+00:00,24062.91,24068.79,24061.54,24068.54,664
2026-04-06T01:36:00+00:00,24068.54,24070.91,24066.54,24067.91,599
2026-04-06T01:37:00+00:00,24067.91,24070.79,24064.54,24066.04,500
2026-04-06T01:38:00+00:00,24066.04,24069.54,24063.79,24068.29,478
2026-04-06T01:39:00+00:00,24068.29,24071.79,24067.54,24069.16,665
2026-04-06T01:40:00+00:00,24069.16,24073.66,24066.04,24072.29,574
2026-04-06T01:41:00+00:00,24072.29,24073.54,24068.29,24071.04,426
2026-04-06T01:42:00+00:00,24071.04,24075.41,24070.79,24074.04,598
2026-04-06T01:43:00+00:00,24074.04,24076.04,24072.29,24074.04,499
2026-04-06T01:44:00+00:00,24074.04,24075.54,24071.79,24074.29,518
2026-04-06T01:45:00+00:00,24074.29,24078.16,24071.54,24073.79,620
2026-04-06T01:46:00+00:00,24073.79,24074.66,24071.29,24072.29,405
2026-04-06T01:47:00+00:00,24072.29,24074.29,24070.54,24072.54,624
2026-04-06T01:48:00+00:00,24072.54,24073.91,24062.04,24062.66,625
2026-04-06T01:49:00+00:00,24062.66,24064.91,24053.91,24057.54,599
2026-04-06T01:50:00+00:00,24057.54,24058.66,24053.66,24055.04,629
2026-04-06T01:51:00+00:00,24055.04,24058.04,24053.54,24054.54,621
2026-04-06T01:52:00+00:00,24054.54,24055.79,24052.16,24054.91,336
2026-04-06T01:53:00+00:00,24054.91,24055.16,24048.04,24049.04,465
2026-04-06T01:54:00+00:00,24049.04,24053.29,24048.54,24050.04,621
2026-04-06T01:55:00+00:00,24050.04,24050.16,24037.66,24042.04,990
2026-04-06T01:56:00+00:00,24042.04,24045.29,24037.66,24037.79,769
2026-04-06T01:57:00+00:00,24037.79,24043.41,24037.79,24041.91,656
2026-04-06T01:58:00+00:00,24041.91,24044.04,24039.04,24041.29,677
2026-04-06T01:59:00+00:00,24041.29,24049.04,24039.54,24046.29,622
2026-04-06T02:00:00+00:00,24046.29,24073.54,24041.41,24065.54,1466
2026-04-06T02:01:00+00:00,24065.54,24066.29,24053.54,24059.54,959
2026-04-06T02:02:00+00:00,24059.54,24062.04,24050.91,24051.91,836
2026-04-06T02:03:00+00:00,24051.91,24056.66,24047.04,24055.66,658
2026-04-06T02:04:00+00:00,24055.66,24059.16,24053.66,24057.91,709
2026-04-06T02:05:00+00:00,24057.91,24058.79,24051.54,24053.41,745
2026-04-06T02:06:00+00:00,24053.41,24058.79,24050.91,24057.91,719
2026-04-06T02:07:00+00:00,24057.91,24069.29,24057.61,24067.79,801
2026-04-06T02:08:00+00:00,24067.79,24070.91,24063.16,24064.54,773
2026-04-06T02:09:00+00:00,24064.54,24097.29,24062.79,24091.86,1368
2026-04-06T02:10:00+00:00,24091.86,24112.16,24079.86,24107.86,1675
2026-04-06T02:11:00+00:00,24107.86,24126.86,24106.11,24116.16,1914
2026-04-06T02:12:00+00:00,24116.16,24120.66,24111.36,24117.04,1008
2026-04-06T02:13:00+00:00,24117.04,24121.16,24113.36,24118.66,908
2026-04-06T02:14:00+00:00,24118.66,24119.54,24111.54,24114.41,1023
2026-04-06T02:15:00+00:00,24114.41,24116.54,24106.61,24107.54,963
2026-04-06T02:16:00+00:00,24107.54,24131.79,24107.16,24129.66,1089
2026-04-06T02:17:00+00:00,24129.66,24133.54,24124.11,24127.41,719
2026-04-06T02:18:00+00:00,24127.41,24132.29,24123.36,24131.29,640
2026-04-06T02:19:00+00:00,24131.29,24151.79,24127.61,24147.66,1383
2026-04-06T02:20:00+00:00,24147.66,24157.54,24141.54,24154.91,1278
2026-04-06T02:21:00+00:00,24154.91,24171.66,24154.29,24167.04,1480
2026-04-06T02:22:00+00:00,24167.04,24172.16,24159.91,24169.79,1479
2026-04-06T02:23:00+00:00,24169.79,24176.54,24166.04,24170.79,1379
2026-04-06T02:24:00+00:00,24170.79,24179.79,24167.66,24176.41,1278
2026-04-06T02:25:00+00:00,24176.41,24176.66,24159.79,24163.29,1342
2026-04-06T02:26:00+00:00,24163.29,24168.29,24160.54,24167.66,1132
2026-04-06T02:27:00+00:00,24167.66,24168.91,24162.29,24167.66,1002
2026-04-06T02:28:00+00:00,24167.66,24169.54,24162.29,24165.54,873
2026-04-06T02:29:00+00:00,24165.54,24165.66,24159.16,24164.16,916
2026-04-06T02:30:00+00:00,24164.16,24166.54,24159.29,24164.79,761
2026-04-06T02:31:00+00:00,24164.79,24169.29,24163.16,24163.54,741
2026-04-06T02:32:00+00:00,24163.54,24163.66,24151.16,24156.04,923
2026-04-06T02:33:00+00:00,24156.04,24159.66,24150.04,24157.79,1018
2026-04-06T02:34:00+00:00,24157.79,24162.79,24153.16,24157.66,859
2026-04-06T02:35:00+00:00,24157.66,24160.54,24154.91,24156.54,597
2026-04-06T02:36:00+00:00,24156.54,24161.29,24154.54,24157.29,658
2026-04-06T02:37:00+00:00,24157.29,24158.29,24146.66,24149.41,917
2026-04-06T02:38:00+00:00,24149.41,24149.66,24144.29,24146.79,655
2026-04-06T02:39:00+00:00,24146.79,24146.79,24136.16,24136.66,839
2026-04-06T02:40:00+00:00,24136.66,24137.16,24116.41,24119.79,1414
2026-04-06T02:41:00+00:00,24119.79,24125.54,24111.91,24113.41,1021
2026-04-06T02:42:00+00:00,24113.41,24120.79,24110.04,24116.29,962
2026-04-06T02:43:00+00:00,24116.29,24120.91,24113.79,24113.91,686
2026-04-06T02:44:00+00:00,24113.91,24117.16,24105.91,24116.79,893
2026-04-06T02:45:00+00:00,24116.79,24122.54,24104.66,24108.79,959
2026-04-06T02:46:00+00:00,24108.79,24113.54,24104.16,24105.16,640
2026-04-06T02:47:00+00:00,24105.16,24112.29,24104.04,24109.16,720
2026-04-06T02:48:00+00:00,24109.16,24115.54,24108.54,24111.41,759
2026-04-06T02:49:00+00:00,24111.41,24113.16,24102.41,24104.29,835
2026-04-06T02:50:00+00:00,24104.29,24107.41,24102.66,24105.29,757
2026-04-06T02:51:00+00:00,24105.29,24114.41,24105.04,24111.79,789
2026-04-06T02:52:00+00:00,24111.79,24111.91,24105.66,24106.41,793
2026-04-06T02:53:00+00:00,24106.41,24107.16,24086.29,24087.91,1247
2026-04-06T02:54:00+00:00,24087.91,24095.54,24086.29,24094.91,870
2026-04-06T02:55:00+00:00,24094.91,24095.16,24088.41,24092.16,651
2026-04-06T02:56:00+00:00,24092.16,24093.91,24087.54,24087.66,571
2026-04-06T02:57:00+00:00,24087.66,24089.79,24080.16,24084.54,988
2026-04-06T02:58:00+00:00,24084.54,24088.04,24083.04,24086.29,671
2026-04-06T02:59:00+00:00,24086.29,24087.54,24075.66,24076.54,670
2026-04-06T03:00:00+00:00,24076.54,24081.14,24074.44,24079.84,1039.7454801927825
2026-04-06T03:01:00+00:00,24079.84,24083.59,24077.46,24079.21,678
2026-04-06T03:02:00+00:00,24079.21,24082.34,24063.34,24064.34,962
2026-04-06T03:03:00+00:00,24064.34,24071.59,24062.71,24066.21,1072
2026-04-06T03:04:00+00:00,24066.21,24073.96,24065.96,24068.46,850
2026-04-06T03:05:00+00:00,24068.46,24071.16,24064.96,24069.34,820
2026-04-06T03:06:00+00:00,24069.34,24075.71,24063.96,24064.46,522
2026-04-06T03:07:00+00:00,24064.46,24069.71,24063.96,24068.71,649
2026-04-06T03:08:00+00:00,24068.71,24069.84,24055.34,24059.21,644
2026-04-06T03:09:00+00:00,24059.21,24060.71,24052.59,24058.96,723
2026-04-06T03:10:00+00:00,24058.96,24063.71,24058.46,24061.09,656
2026-04-06T03:11:00+00:00,24061.09,24065.34,24060.46,24063.59,579
2026-04-06T03:12:00+00:00,24063.59,24064.46,24054.71,24058.71,688
2026-04-06T03:13:00+00:00,24058.71,24061.96,24053.96,24056.71,689
2026-04-06T03:14:00+00:00,24056.71,24056.84,24047.46,24049.46,735
2026-04-06T03:15:00+00:00,24049.46,24057.21,24049.46,24054.21,860
2026-04-06T03:16:00+00:00,24054.21,24057.21,24051.46,24056.21,717
2026-04-06T03:17:00+00:00,24056.21,24061.09,24055.71,24060.71,581
2026-04-06T03:18:00+00:00,24060.71,24063.21,24039.59,24046.59,1288
2026-04-06T03:19:00+00:00,24046.59,24050.96,23977.66,24007.34,2791
2026-04-06T03:20:00+00:00,24007.34,24024.46,23995.91,24021.96,2292
2026-04-06T03:21:00+00:00,24021.96,24026.34,24015.41,24018.59,1119
2026-04-06T03:22:00+00:00,24018.59,24025.46,24016.41,24019.34,975
2026-04-06T03:23:00+00:00,24019.34,24028.46,24017.16,24027.09,893
2026-04-06T03:24:00+00:00,24027.09,24045.09,24026.84,24041.84,1123
2026-04-06T03:25:00+00:00,24041.84,24045.21,24038.34,24041.09,750
2026-04-06T03:26:00+00:00,24041.09,24044.09,24035.21,24037.96,910
2026-04-06T03:27:00+00:00,24037.96,24043.34,24034.84,24042.21,633
2026-04-06T03:28:00+00:00,24042.21,24047.21,24039.59,24045.21,651
2026-04-06T03:29:00+00:00,24045.21,24045.21,24037.09,24039.84,631
2026-04-06T03:30:00+00:00,24039.84,24040.84,24031.46,24034.96,849
2026-04-06T03:31:00+00:00,24034.96,24041.46,24032.84,24041.09,769
2026-04-06T03:32:00+00:00,24041.09,24043.59,24030.21,24036.34,708
2026-04-06T03:33:00+00:00,24036.34,24038.46,24033.46,24037.21,598
2026-04-06T03:34:00+00:00,24037.21,24041.21,24034.09,24041.09,684
2026-04-06T03:35:00+00:00,24041.09,24045.96,24039.59,24044.46,741
2026-04-06T03:36:00+00:00,24044.46,24051.09,24041.71,24050.46,611
2026-04-06T03:37:00+00:00,24050.46,24051.84,24044.96,24047.09,639
2026-04-06T03:38:00+00:00,24047.09,24050.21,24044.46,24048.96,575
2026-04-06T03:39:00+00:00,24048.96,24050.21,24044.84,24046.59,641
2026-04-06T03:40:00+00:00,24046.59,24047.09,24035.34,24040.84,835
2026-04-06T03:41:00+00:00,24040.84,24041.71,24036.34,24038.21,495
2026-04-06T03:42:00+00:00,24038.21,24048.09,24037.71,24043.84,623
2026-04-06T03:43:00+00:00,24043.84,24048.71,24042.46,24047.71,546
2026-04-06T03:44:00+00:00,24047.71,24052.09,24045.96,24050.34,648
2026-04-06T03:45:00+00:00,24050.34,24052.21,24046.09,24048.09,470
2026-04-06T03:46:00+00:00,24048.09,24064.21,24046.96,24063.96,644
2026-04-06T03:47:00+00:00,24063.96,24066.34,24057.59,24060.71,878
2026-04-06T03:48:00+00:00,24060.71,24062.46,24055.59,24059.09,620
2026-04-06T03:49:00+00:00,24059.09,24060.71,24055.59,24060.46,538
2026-04-06T03:50:00+00:00,24060.46,24070.34,24059.84,24066.84,934
2026-04-06T03:51:00+00:00,24066.84,24067.71,24059.71,24060.46,620
2026-04-06T03:52:00+00:00,24060.46,24064.59,24055.71,24064.59,699
2026-04-06T03:53:00+00:00,24064.59,24068.34,24063.71,24064.09,834
2026-04-06T03:54:00+00:00,24064.09,24065.84,24060.71,24065.09,559
2026-04-06T03:55:00+00:00,24065.09,24065.71,24062.84,24063.46,392
2026-04-06T03:56:00+00:00,24063.46,24065.59,24062.46,24065.34,278
2026-04-06T03:57:00+00:00,24065.34,24067.59,24062.84,24065.46,331
2026-04-06T03:58:00+00:00,24065.46,24067.96,24064.84,24066.96,287
2026-04-06T03:59:00+00:00,24066.96,24067.09,24063.96,24066.34,453
2026-04-06T04:00:00+00:00,24066.34,24073.21,24061.71,24073.09,692
2026-04-06T04:01:00+00:00,24073.09,24081.09,24072.09,24080.96,797
2026-04-06T04:02:00+00:00,24080.96,24081.34,24075.59,24078.71,709
2026-04-06T04:03:00+00:00,24078.71,24082.71,24077.96,24082.09,604
2026-04-06T04:04:00+00:00,24082.09,24091.59,24080.59,24087.71,805
2026-04-06T04:05:00+00:00,24087.71,24088.96,24080.66,24081.59,628
2026-04-06T04:06:00+00:00,24081.59,24085.09,24078.09,24083.09,512
2026-04-06T04:07:00+00:00,24083.09,24086.46,24075.46,24076.96,585
2026-04-06T04:08:00+00:00,24076.96,24080.09,24074.96,24079.34,588
2026-04-06T04:09:00+00:00,24079.34,24080.34,24074.34,24078.59,462
2026-04-06T04:10:00+00:00,24078.59,24078.59,24069.21,24071.34,574
2026-04-06T04:11:00+00:00,24071.34,24078.21,24070.21,24078.09,539
2026-04-06T04:12:00+00:00,24078.09,24085.84,24078.09,24083.59,750
2026-04-06T04:13:00+00:00,24083.59,24085.34,24080.34,24081.21,482
2026-04-06T04:14:00+00:00,24081.21,24083.21,24075.09,24080.84,475
2026-04-06T04:15:00+00:00,24080.84,24083.34,24078.84,24082.21,494
2026-04-06T04:16:00+00:00,24082.21,24083.71,24079.59,24081.46,376
2026-04-06T04:17:00+00:00,24081.46,24086.21,24081.34,24086.09,517
2026-04-06T04:18:00+00:00,24086.09,24088.59,24083.09,24087.34,548
2026-04-06T04:19:00+00:00,24087.34,24087.59,24075.84,24076.46,550
2026-04-06T04:20:00+00:00,24076.46,24080.84,24075.41,24079.09,477
2026-04-06T04:21:00+00:00,24079.09,24082.84,24078.46,24081.84,412
2026-04-06T04:22:00+00:00,24081.84,24084.09,24080.34,24081.96,368
2026-04-06T04:23:00+00:00,24081.96,24085.84,24080.66,24082.34,350
2026-04-06T04:24:00+00:00,24082.34,24084.96,24080.09,24083.71,412
2026-04-06T04:25:00+00:00,24083.71,24086.34,24082.46,24085.59,394
2026-04-06T04:26:00+00:00,24085.59,24086.34,24081.21,24083.96,422
2026-04-06T04:27:00+00:00,24083.96,24083.96,24073.59,24078.34,435
2026-04-06T04:28:00+00:00,24078.34,24079.46,24076.84,24079.34,449
2026-04-06T04:29:00+00:00,24079.34,24081.46,24077.59,24080.96,375
2026-04-06T04:30:00+00:00,24080.96,24082.46,24075.71,24077.34,478
2026-04-06T04:31:00+00:00,24077.34,24083.96,24076.71,24083.84,452
2026-04-06T04:32:00+00:00,24083.84,24086.21,24080.96,24083.09,351
2026-04-06T04:33:00+00:00,24083.09,24084.46,24079.09,24082.09,431
2026-04-06T04:34:00+00:00,24082.09,24100.96,24081.84,24099.09,732
2026-04-06T04:35:00+00:00,24099.09,24105.21,24095.46,24100.96,758
2026-04-06T04:36:00+00:00,24100.96,24105.21,24100.09,24103.34,542
2026-04-06T04:37:00+00:00,24103.34,24103.84,24099.46,24101.84,441
2026-04-06T04:38:00+00:00,24101.84,24107.71,24100.59,24105.96,598
2026-04-06T04:39:00+00:00,24105.96,24106.71,24101.84,24103.84,330
2026-04-06T04:40:00+00:00,24103.84,24107.34,24094.16,24098.96,643
2026-04-06T04:41:00+00:00,24098.96,24108.71,24098.09,24108.21,553
2026-04-06T04:42:00+00:00,24108.21,24111.59,24103.59,24106.71,655
2026-04-06T04:43:00+00:00,24106.71,24108.59,24105.46,24106.34,410
2026-04-06T04:44:00+00:00,24106.34,24108.21,24103.96,24106.46,424
2026-04-06T04:45:00+00:00,24106.46,24108.84,24098.16,24101.96,493
2026-04-06T04:46:00+00:00,24101.96,24102.84,24098.21,24100.46,646
2026-04-06T04:47:00+00:00,24100.46,24102.59,24098.46,24100.84,441
2026-04-06T04:48:00+00:00,24100.84,24107.96,24100.71,24104.21,535
2026-04-06T04:49:00+00:00,24104.21,24110.21,24104.21,24108.09,477
2026-04-06T04:50:00+00:00,24108.09,24108.84,24104.09,24104.46,368
2026-04-06T04:51:00+00:00,24104.46,24111.21,24101.09,24111.21,401
2026-04-06T04:52:00+00:00,24111.21,24115.09,24109.59,24112.09,587
2026-04-06T04:53:00+00:00,24112.09,24112.71,24107.84,24110.34,324
2026-04-06T04:54:00+00:00,24110.34,24112.09,24108.16,24109.46,216
2026-04-06T04:55:00+00:00,24109.46,24113.46,24109.46,24110.34,293
2026-04-06T04:56:00+00:00,24110.34,24110.34,24103.71,24104.21,472
2026-04-06T04:57:00+00:00,24104.21,24109.59,24102.21,24108.71,532
2026-04-06T04:58:00+00:00,24108.71,24109.71,24105.09,24107.71,454
2026-04-06T04:59:00+00:00,24107.71,24108.59,24104.71,24106.96,318
2026-04-06T05:00:00+00:00,24106.96,24113.21,24106.84,24108.46,539
2026-04-06T05:01:00+00:00,24108.46,24113.21,24105.46,24110.09,536
2026-04-06T05:02:00+00:00,24110.09,24111.59,24106.09,24107.59,350
2026-04-06T05:03:00+00:00,24107.59,24110.59,24106.46,24109.21,374
2026-04-06T05:04:00+00:00,24109.21,24112.59,24107.34,24107.59,300
2026-04-06T05:05:00+00:00,24107.59,24113.84,24107.59,24111.21,555
2026-04-06T05:06:00+00:00,24111.21,24111.71,24105.34,24109.09,542
2026-04-06T05:07:00+00:00,24109.09,24112.59,24107.34,24112.34,412
2026-04-06T05:08:00+00:00,24112.34,24112.59,24107.96,24111.84,447
2026-04-06T05:09:00+00:00,24111.84,24122.21,24111.84,24120.21,674
2026-04-06T05:10:00+00:00,24120.21,24120.84,24114.59,24116.71,497
2026-04-06T05:11:00+00:00,24116.71,24117.34,24114.16,24114.59,419
2026-04-06T05:12:00+00:00,24114.59,24117.59,24112.84,24113.96,385
2026-04-06T05:13:00+00:00,24113.96,24120.34,24110.96,24110.96,365
2026-04-06T05:14:00+00:00,24110.96,24114.84,24109.71,24114.34,442
2026-04-06T05:15:00+00:00,24114.34,24115.21,24111.96,24112.21,378
2026-04-06T05:16:00+00:00,24112.21,24119.84,24111.09,24119.84,498
2026-04-06T05:17:00+00:00,24119.84,24119.84,24114.34,24114.46,390
2026-04-06T05:18:00+00:00,24114.46,24118.46,24112.59,24117.09,291
2026-04-06T05:19:00+00:00,24117.09,24118.59,24114.21,24118.59,426
2026-04-06T05:20:00+00:00,24118.59,24119.84,24115.09,24115.46,315
2026-04-06T05:21:00+00:00,24115.46,24116.34,24105.46,24107.96,615
2026-04-06T05:22:00+00:00,24107.96,24111.46,24106.96,24109.84,625
2026-04-06T05:23:00+00:00,24109.84,24116.09,24107.21,24115.46,580
2026-04-06T05:24:00+00:00,24115.46,24119.59,24115.09,24117.96,477
2026-04-06T05:25:00+00:00,24117.96,24117.96,24112.96,24112.96,486
2026-04-06T05:26:00+00:00,24112.96,24117.09,24111.34,24115.34,515
2026-04-06T05:27:00+00:00,24115.34,24117.59,24113.09,24113.21,434
2026-04-06T05:28:00+00:00,24113.21,24115.21,24108.84,24110.09,420
2026-04-06T05:29:00+00:00,24110.09,24111.34,24104.46,24105.46,532
2026-04-06T05:30:00+00:00,24105.46,24107.96,24095.71,24096.21,707
2026-04-06T05:31:00+00:00,24096.21,24103.96,24096.21,24102.59,663
2026-04-06T05:32:00+00:00,24102.59,24104.34,24089.71,24092.71,720
2026-04-06T05:33:00+00:00,24092.71,24099.21,24092.59,24097.84,692
2026-04-06T05:34:00+00:00,24097.84,24100.21,24091.59,24098.34,572
2026-04-06T05:35:00+00:00,24098.34,24098.59,24094.21,24095.21,572
2026-04-06T05:36:00+00:00,24095.21,24097.46,24092.71,24094.59,564
2026-04-06T05:37:00+00:00,24094.59,24096.09,24092.46,24092.96,441
2026-04-06T05:38:00+00:00,24092.96,24098.34,24090.34,24094.96,577
2026-04-06T05:39:00+00:00,24094.96,24095.34,24090.09,24091.71,314
2026-04-06T05:40:00+00:00,24091.71,24093.46,24085.09,24085.34,513
2026-04-06T05:41:00+00:00,24085.34,24086.21,24077.09,24079.34,777
2026-04-06T05:42:00+00:00,24079.34,24082.09,24077.96,24081.46,639
2026-04-06T05:43:00+00:00,24081.46,24084.34,24079.46,24083.46,551
2026-04-06T05:44:00+00:00,24083.46,24083.96,24079.21,24080.71,603
2026-04-06T05:45:00+00:00,24080.71,24083.84,24079.09,24080.84,646
2026-04-06T05:46:00+00:00,24080.84,24086.21,24076.71,24077.34,646
2026-04-06T05:47:00+00:00,24077.34,24081.96,24076.09,24081.96,612
2026-04-06T05:48:00+00:00,24081.96,24082.09,24066.84,24069.46,805
2026-04-06T05:49:00+00:00,24069.46,24073.46,24067.71,24070.46,637
2026-04-06T05:50:00+00:00,24070.46,24079.21,24069.34,24077.09,792
2026-04-06T05:51:00+00:00,24077.09,24080.46,24076.09,24079.34,465
2026-04-06T05:52:00+00:00,24079.34,24079.96,24074.84,24077.21,514
2026-04-06T05:53:00+00:00,24077.21,24084.21,24075.84,24083.46,454
2026-04-06T05:54:00+00:00,24083.46,24084.84,24080.71,24084.59,492
2026-04-06T05:55:00+00:00,24084.59,24090.96,24084.46,24086.46,551
2026-04-06T05:56:00+00:00,24086.46,24091.09,24082.96,24088.96,564
2026-04-06T05:57:00+00:00,24088.96,24088.96,24084.46,24085.21,372
2026-04-06T05:58:00+00:00,24085.21,24091.59,24085.09,24087.96,503
2026-04-06T05:59:00+00:00,24087.96,24088.59,24083.71,24086.71,409
2026-04-06T06:00:00+00:00,24086.71,24086.96,24074.71,24076.34,656
2026-04-06T06:01:00+00:00,24076.34,24082.09,24074.71,24074.71,672
2026-04-06T06:02:00+00:00,24074.71,24079.09,24073.84,24078.96,513
2026-04-06T06:03:00+00:00,24078.96,24084.84,24073.84,24075.84,513
2026-04-06T06:04:00+00:00,24075.84,24082.34,24074.46,24079.34,597
2026-04-06T06:05:00+00:00,24079.34,24084.59,24075.46,24084.21,582
2026-04-06T06:06:00+00:00,24084.21,24096.59,24083.84,24096.09,852
2026-04-06T06:07:00+00:00,24096.09,24104.21,24093.34,24101.59,817
2026-04-06T06:08:00+00:00,24101.59,24105.59,24099.59,24101.09,650
2026-04-06T06:09:00+00:00,24101.09,24103.84,24099.46,24100.46,473
2026-04-06T06:10:00+00:00,24100.46,24104.59,24098.84,24103.34,534
2026-04-06T06:11:00+00:00,24103.34,24112.46,24102.21,24111.09,724
2026-04-06T06:12:00+00:00,24111.09,24126.21,24108.84,24123.96,903
2026-04-06T06:13:00+00:00,24123.96,24127.96,24121.21,24126.59,780
2026-04-06T06:14:00+00:00,24126.59,24130.84,24124.34,24128.46,824
2026-04-06T06:15:00+00:00,24128.46,24128.84,24121.21,24123.71,785
2026-04-06T06:16:00+00:00,24123.71,24125.84,24115.84,24116.34,692
2026-04-06T06:17:00+00:00,24116.34,24121.09,24116.21,24116.21,517
2026-04-06T06:18:00+00:00,24116.21,24116.21,24107.21,24110.09,671
2026-04-06T06:19:00+00:00,24110.09,24111.84,24102.71,24105.09,668
2026-04-06T06:20:00+00:00,24105.09,24107.46,24100.84,24101.34,639
2026-04-06T06:21:00+00:00,24101.34,24106.96,24100.46,24105.09,492
2026-04-06T06:22:00+00:00,24105.09,24105.34,24092.84,24095.34,531
2026-04-06T06:23:00+00:00,24095.34,24097.21,24091.21,24096.96,632
2026-04-06T06:24:00+00:00,24096.96,24102.34,24096.71,24099.59,486
2026-04-06T06:25:00+00:00,24099.59,24100.96,24093.59,24096.96,584
2026-04-06T06:26:00+00:00,24096.96,24098.71,24093.96,24096.34,457
2026-04-06T06:27:00+00:00,24096.34,24099.84,24094.34,24098.59,486
2026-04-06T06:28:00+00:00,24098.59,24098.59,24084.96,24086.96,721
2026-04-06T06:29:00+00:00,24086.96,24088.09,24074.16,24080.34,816
2026-04-06T06:30:00+00:00,24080.34,24080.34,24070.21,24076.09,900
2026-04-06T06:31:00+00:00,24076.09,24085.84,24074.84,24085.59,616
2026-04-06T06:32:00+00:00,24085.59,24090.46,24085.34,24089.71,486
2026-04-06T06:33:00+00:00,24089.71,24089.84,24083.34,24084.21,311
2026-04-06T06:34:00+00:00,24084.21,24087.59,24079.46,24082.09,388
2026-04-06T06:35:00+00:00,24082.09,24084.71,24077.46,24079.21,462
2026-04-06T06:36:00+00:00,24079.21,24082.96,24076.96,24082.34,421
2026-04-06T06:37:00+00:00,24082.34,24083.34,24074.84,24075.34,418
2026-04-06T06:38:00+00:00,24075.34,24080.46,24074.59,24079.84,415
2026-04-06T06:39:00+00:00,24079.84,24085.21,24078.46,24084.21,501
2026-04-06T06:40:00+00:00,24084.21,24084.59,24077.84,24079.71,386
2026-04-06T06:41:00+00:00,24079.71,24083.46,24077.34,24081.59,403
2026-04-06T06:42:00+00:00,24081.59,24083.84,24080.84,24083.09,390
2026-04-06T06:43:00+00:00,24083.09,24091.59,24082.84,24090.09,548
2026-04-06T06:44:00+00:00,24090.09,24091.09,24085.71,24085.84,399
2026-04-06T06:45:00+00:00,24085.84,24085.84,24076.34,24076.46,521
2026-04-06T06:46:00+00:00,24076.46,24080.46,24073.46,24075.34,352
2026-04-06T06:47:00+00:00,24075.34,24079.59,24075.09,24077.34,380
2026-04-06T06:48:00+00:00,24077.34,24083.21,24075.71,24082.84,350
2026-04-06T06:49:00+00:00,24082.84,24088.59,24082.34,24087.34,475
2026-04-06T06:50:00+00:00,24087.34,24144.34,24083.71,24110.66,2675
2026-04-06T06:51:00+00:00,24110.66,24139.96,24107.16,24134.41,2239
2026-04-06T06:52:00+00:00,24134.41,24144.46,24123.59,24128.21,1741
2026-04-06T06:53:00+00:00,24128.21,24130.46,24108.21,24114.09,1345
2026-04-06T06:54:00+00:00,24114.09,24116.46,24101.71,24106.21,892
2026-04-06T06:55:00+00:00,24106.21,24108.96,24100.46,24102.96,754
2026-04-06T06:56:00+00:00,24102.96,24112.59,24100.59,24109.71,905
2026-04-06T06:57:00+00:00,24109.71,24113.09,24106.09,24112.21,658
2026-04-06T06:58:00+00:00,24112.21,24115.71,24104.66,24107.84,693
2026-04-06T06:59:00+00:00,24107.84,24114.71,24105.91,24110.34,592
2026-04-06T07:00:00+00:00,24110.34,24115.34,24103.34,24109.59,1000
2026-04-06T07:01:00+00:00,24109.59,24109.71,24096.96,24097.46,864
2026-04-06T07:02:00+00:00,24097.46,24101.21,24094.46,24097.84,737
2026-04-06T07:03:00+00:00,24097.84,24098.34,24092.84,24093.59,548
2026-04-06T07:04:00+00:00,24093.59,24094.09,24083.34,24085.21,770
2026-04-06T07:05:00+00:00,24085.21,24090.09,24084.59,24087.09,602
2026-04-06T07:06:00+00:00,24087.09,24090.09,24079.96,24082.96,711
2026-04-06T07:07:00+00:00,24082.96,24088.96,24082.84,24086.96,499
2026-04-06T07:08:00+00:00,24086.96,24087.84,24079.46,24079.46,546
2026-04-06T07:09:00+00:00,24079.46,24083.96,24072.59,24073.46,569
2026-04-06T07:10:00+00:00,24073.46,24077.59,24063.84,24077.34,811
2026-04-06T07:11:00+00:00,24077.34,24079.21,24062.71,24062.71,835
2026-04-06T07:12:00+00:00,24062.71,24070.84,24062.34,24069.09,527
2026-04-06T07:13:00+00:00,24069.09,24076.46,24068.59,24074.59,390
2026-04-06T07:14:00+00:00,24074.59,24080.09,24069.84,24080.09,760
2026-04-06T07:15:00+00:00,24080.09,24101.09,24080.09,24099.84,957
2026-04-06T07:16:00+00:00,24099.84,24107.96,24093.59,24095.46,790
2026-04-06T07:17:00+00:00,24095.46,24101.96,24095.09,24100.09,573
2026-04-06T07:18:00+00:00,24100.09,24100.84,24095.71,24097.34,426
2026-04-06T07:19:00+00:00,24097.34,24097.84,24092.09,24093.21,530
2026-04-06T07:20:00+00:00,24093.21,24097.34,24093.21,24094.59,387
2026-04-06T07:21:00+00:00,24094.59,24103.09,24093.84,24101.71,489
2026-04-06T07:22:00+00:00,24101.71,24101.71,24094.71,24096.59,446
2026-04-06T07:23:00+00:00,24096.59,24096.71,24079.46,24086.84,945
2026-04-06T07:24:00+00:00,24086.84,24090.09,24081.09,24089.34,525
2026-04-06T07:25:00+00:00,24089.34,24099.46,24088.84,24097.34,628
2026-04-06T07:26:00+00:00,24097.34,24101.09,24096.59,24098.84,383
2026-04-06T07:27:00+00:00,24098.84,24098.84,24091.84,24091.84,518
2026-04-06T07:28:00+00:00,24091.84,24096.34,24089.71,24094.84,391
2026-04-06T07:29:00+00:00,24094.84,24100.59,24090.09,24092.21,793
2026-04-06T07:30:00+00:00,24092.21,24100.46,24089.71,24098.34,630
2026-04-06T07:31:00+00:00,24098.34,24110.71,24097.59,24105.34,690
2026-04-06T07:32:00+00:00,24105.34,24111.09,24103.21,24106.84,475
2026-04-06T07:33:00+00:00,24106.84,24107.59,24100.09,24100.59,429
2026-04-06T07:34:00+00:00,24100.59,24109.71,24099.21,24108.71,449
2026-04-06T07:35:00+00:00,24108.71,24113.59,24106.59,24113.09,443
2026-04-06T07:36:00+00:00,24113.09,24121.84,24110.34,24121.84,702
2026-04-06T07:37:00+00:00,24121.84,24122.84,24116.84,24116.84,496
2026-04-06T07:38:00+00:00,24116.84,24123.71,24116.59,24123.59,476
2026-04-06T07:39:00+00:00,24123.59,24123.59,24116.21,24116.21,532
2026-04-06T07:40:00+00:00,24116.21,24117.34,24111.96,24114.09,373
2026-04-06T07:41:00+00:00,24114.09,24122.84,24107.71,24120.84,681
2026-04-06T07:42:00+00:00,24120.84,24136.59,24120.59,24134.34,813
2026-04-06T07:43:00+00:00,24134.34,24136.21,24123.59,24124.96,702
2026-04-06T07:44:00+00:00,24124.96,24129.34,24124.71,24129.34,534
2026-04-06T07:45:00+00:00,24129.34,24134.46,24126.09,24132.34,712
2026-04-06T07:46:00+00:00,24132.34,24136.96,24130.34,24130.46,584
2026-04-06T07:47:00+00:00,24130.46,24137.96,24128.71,24135.84,656
2026-04-06T07:48:00+00:00,24135.84,24150.59,24133.46,24145.96,801
2026-04-06T07:49:00+00:00,24145.96,24148.84,24136.09,24148.09,679
2026-04-06T07:50:00+00:00,24148.09,24153.34,24143.71,24151.96,709
2026-04-06T07:51:00+00:00,24151.96,24162.46,24150.46,24160.59,964
2026-04-06T07:52:00+00:00,24160.59,24179.09,24157.09,24176.71,1252
2026-04-06T07:53:00+00:00,24176.71,24178.34,24163.09,24163.09,816
2026-04-06T07:54:00+00:00,24163.09,24165.21,24159.46,24162.21,734
2026-04-06T07:55:00+00:00,24162.21,24171.09,24161.09,24170.09,733
2026-04-06T07:56:00+00:00,24170.09,24176.96,24167.96,24175.46,714
2026-04-06T07:57:00+00:00,24175.46,24176.84,24170.34,24175.71,539
2026-04-06T07:58:00+00:00,24175.71,24179.21,24169.84,24170.46,547
2026-04-06T07:59:00+00:00,24170.46,24171.09,24160.71,24162.84,709
2026-04-06T08:00:00+00:00,24162.84,24182.96,24162.84,24174.34,1487
2026-04-06T08:01:00+00:00,24174.34,24178.59,24168.59,24174.09,1165
2026-04-06T08:02:00+00:00,24174.09,24180.84,24174.09,24180.34,873
2026-04-06T08:03:00+00:00,24180.34,24188.71,24176.59,24184.34,838
2026-04-06T08:04:00+00:00,24184.34,24188.71,24182.09,24188.46,1123
2026-04-06T08:05:00+00:00,24188.46,24190.21,24174.84,24184.09,1255
2026-04-06T08:06:00+00:00,24184.09,24185.71,24171.84,24172.84,879
2026-04-06T08:07:00+00:00,24172.84,24173.96,24167.71,24172.71,734
2026-04-06T08:08:00+00:00,24172.71,24181.21,24170.21,24180.09,841
2026-04-06T08:09:00+00:00,24180.09,24185.46,24179.21,24181.84,727
2026-04-06T08:10:00+00:00,24181.84,24182.96,24174.96,24174.96,750
2026-04-06T08:11:00+00:00,24174.96,24187.71,24174.09,24184.59,798
2026-04-06T08:12:00+00:00,24184.59,24184.84,24177.59,24181.59,756
2026-04-06T08:13:00+00:00,24181.59,24185.09,24180.46,24182.46,674
2026-04-06T08:14:00+00:00,24182.46,24184.84,24179.21,24182.84,524
2026-04-06T08:15:00+00:00,24182.84,24190.96,24182.34,24185.59,643
2026-04-06T08:16:00+00:00,24185.59,24186.96,24176.71,24186.46,796
2026-04-06T08:17:00+00:00,24186.46,24191.34,24181.84,24184.34,578
2026-04-06T08:18:00+00:00,24184.34,24184.84,24169.71,24170.09,686
2026-04-06T08:19:00+00:00,24170.09,24176.34,24169.71,24174.46,827
2026-04-06T08:20:00+00:00,24174.46,24186.59,24173.09,24185.21,596
2026-04-06T08:21:00+00:00,24185.21,24189.46,24179.96,24186.59,565
2026-04-06T08:22:00+00:00,24186.59,24191.46,24184.46,24188.84,670
2026-04-06T08:23:00+00:00,24188.84,24193.46,24185.59,24185.59,505
2026-04-06T08:24:00+00:00,24185.59,24196.09,24182.84,24194.59,666
2026-04-06T08:25:00+00:00,24194.59,24211.84,24191.09,24210.46,1043
2026-04-06T08:26:00+00:00,24210.46,24214.34,24207.34,24211.96,854
2026-04-06T08:27:00+00:00,24211.96,24212.84,24205.84,24206.21,567
2026-04-06T08:28:00+00:00,24206.21,24207.09,24196.84,24199.46,862
2026-04-06T08:29:00+00:00,24199.46,24207.09,24199.46,24204.34,622
2026-04-06T08:30:00+00:00,24204.34,24207.59,24201.21,24201.34,768
2026-04-06T08:31:00+00:00,24201.34,24211.71,24198.84,24209.34,750
2026-04-06T08:32:00+00:00,24209.34,24216.21,24206.34,24214.34,722
2026-04-06T08:33:00+00:00,24214.34,24217.09,24210.46,24215.34,597
2026-04-06T08:34:00+00:00,24215.34,24223.84,24215.09,24220.71,861
2026-04-06T08:35:00+00:00,24220.71,24236.59,24217.84,24235.34,848
2026-04-06T08:36:00+00:00,24235.34,24244.96,24229.59,24242.34,972
2026-04-06T08:37:00+00:00,24242.34,24242.84,24232.09,24232.59,703
2026-04-06T08:38:00+00:00,24232.59,24243.46,24232.59,24238.21,543
2026-04-06T08:39:00+00:00,24238.21,24239.21,24234.21,24237.09,511
2026-04-06T08:40:00+00:00,24237.09,24238.96,24232.96,24238.21,546
2026-04-06T08:41:00+00:00,24238.21,24245.21,24236.96,24242.59,700
2026-04-06T08:42:00+00:00,24242.59,24246.34,24237.46,24240.09,613
2026-04-06T08:43:00+00:00,24240.09,24242.84,24236.71,24242.84,459
2026-04-06T08:44:00+00:00,24242.84,24246.21,24241.21,24243.34,494
2026-04-06T08:45:00+00:00,24243.34,24243.34,24234.84,24234.96,560
2026-04-06T08:46:00+00:00,24234.96,24242.71,24234.46,24240.59,571
2026-04-06T08:47:00+00:00,24240.59,24245.21,24234.46,24237.84,604
2026-04-06T08:48:00+00:00,24237.84,24240.59,24235.84,24239.71,470
2026-04-06T08:49:00+00:00,24239.71,24244.96,24238.71,24240.21,443
2026-04-06T08:50:00+00:00,24240.21,24240.34,24229.84,24231.09,569
2026-04-06T08:51:00+00:00,24231.09,24233.46,24227.71,24227.71,652
2026-04-06T08:52:00+00:00,24227.71,24227.71,24222.34,24224.71,531
2026-04-06T08:53:00+00:00,24224.71,24224.96,24218.34,24218.84,684
2026-04-06T08:54:00+00:00,24218.84,24226.21,24218.84,24224.96,688
2026-04-06T08:55:00+00:00,24224.96,24226.21,24221.96,24223.21,503
2026-04-06T08:56:00+00:00,24223.21,24227.34,24221.34,24226.59,448
2026-04-06T08:57:00+00:00,24226.59,24234.96,24225.21,24234.46,370
2026-04-06T08:58:00+00:00,24234.46,24234.46,24223.71,24224.21,564
2026-04-06T08:59:00+00:00,24224.21,24224.96,24222.46,24223.71,413
2026-04-06T09:00:00+00:00,24223.71,24229.96,24221.21,24228.59,696
2026-04-06T09:01:00+00:00,24228.59,24233.46,24226.84,24231.34,696
2026-04-06T09:02:00+00:00,24231.34,24237.59,24228.84,24233.21,794
2026-04-06T09:03:00+00:00,24233.21,24242.96,24232.96,24240.09,530
2026-04-06T09:04:00+00:00,24240.09,24241.84,24236.59,24237.84,494
2026-04-06T09:05:00+00:00,24237.84,24251.21,24237.34,24238.71,721
2026-04-06T09:06:00+00:00,24238.71,24243.46,24236.21,24241.21,662
2026-04-06T09:07:00+00:00,24241.21,24241.46,24230.71,24233.59,704
2026-04-06T09:08:00+00:00,24233.59,24240.09,24233.34,24239.09,504
2026-04-06T09:09:00+00:00,24239.09,24239.84,24232.46,24235.96,490
2026-04-06T09:10:00+00:00,24235.96,24242.09,24231.21,24231.21,418
2026-04-06T09:11:00+00:00,24231.21,24233.21,24229.59,24232.09,413
2026-04-06T09:12:00+00:00,24232.09,24234.09,24229.34,24231.09,331
2026-04-06T09:13:00+00:00,24231.09,24232.34,24230.09,24231.21,359
2026-04-06T09:14:00+00:00,24231.21,24233.21,24229.59,24233.21,516
2026-04-06T09:15:00+00:00,24233.21,24233.96,24226.34,24226.46,750
2026-04-06T09:16:00+00:00,24226.46,24232.84,24226.46,24227.84,643
2026-04-06T09:17:00+00:00,24227.84,24228.46,24222.71,24224.84,494
2026-04-06T09:18:00+00:00,24224.84,24233.71,24224.34,24233.09,693
2026-04-06T09:19:00+00:00,24233.09,24241.46,24230.34,24239.46,596
2026-04-06T09:20:00+00:00,24239.46,24241.59,24237.34,24237.34,603
2026-04-06T09:21:00+00:00,24237.34,24242.84,24235.21,24241.21,627
2026-04-06T09:22:00+00:00,24241.21,24248.71,24240.84,24247.96,623
2026-04-06T09:23:00+00:00,24247.96,24249.21,24242.34,24242.34,709
2026-04-06T09:24:00+00:00,24242.34,24244.46,24228.21,24230.09,576
2026-04-06T09:25:00+00:00,24230.09,24234.59,24226.59,24228.46,524
2026-04-06T09:26:00+00:00,24228.46,24233.59,24226.59,24230.71,421
2026-04-06T09:27:00+00:00,24230.71,24236.46,24230.71,24234.21,515
2026-04-06T09:28:00+00:00,24234.21,24235.46,24232.46,24233.46,568
2026-04-06T09:29:00+00:00,24233.46,24237.71,24231.84,24235.21,586
2026-04-06T09:30:00+00:00,24235.21,24239.71,24233.71,24239.59,384
2026-04-06T09:31:00+00:00,24239.59,24242.34,24237.34,24242.21,498
2026-04-06T09:32:00+00:00,24242.21,24242.59,24237.21,24240.59,446
2026-04-06T09:33:00+00:00,24240.59,24240.71,24237.46,24239.84,449
2026-04-06T09:34:00+00:00,24239.84,24240.96,24236.46,24238.46,365
2026-04-06T09:35:00+00:00,24238.46,24239.21,24234.71,24235.34,357
2026-04-06T09:36:00+00:00,24235.34,24237.09,24231.84,24235.34,415
2026-04-06T09:37:00+00:00,24235.34,24236.34,24234.09,24234.46,205
2026-04-06T09:38:00+00:00,24234.46,24236.84,24233.96,24234.59,339
2026-04-06T09:39:00+00:00,24234.59,24235.59,24232.34,24233.84,391
2026-04-06T09:40:00+00:00,24233.84,24235.09,24228.46,24233.34,422
2026-04-06T09:41:00+00:00,24233.34,24233.59,24229.09,24231.09,215
2026-04-06T09:42:00+00:00,24231.09,24232.09,24228.71,24231.46,336
2026-04-06T09:43:00+00:00,24231.46,24231.46,24227.84,24227.96,287
2026-04-06T09:44:00+00:00,24227.96,24229.09,24224.34,24225.84,378
2026-04-06T09:45:00+00:00,24225.84,24229.96,24225.71,24226.96,574
2026-04-06T09:46:00+00:00,24226.96,24231.59,24225.96,24229.21,691
2026-04-06T09:47:00+00:00,24229.21,24232.09,24227.09,24227.09,493
2026-04-06T09:48:00+00:00,24227.09,24229.46,24223.84,24226.46,522
2026-04-06T09:49:00+00:00,24226.46,24230.21,24225.59,24227.09,530
2026-04-06T09:50:00+00:00,24227.09,24227.09,24214.34,24219.96,824
2026-04-06T09:51:00+00:00,24219.96,24224.96,24214.09,24222.09,790
2026-04-06T09:52:00+00:00,24222.09,24224.09,24214.34,24214.96,489
2026-04-06T09:53:00+00:00,24214.96,24221.09,24207.84,24207.84,574
2026-04-06T09:54:00+00:00,24207.84,24210.09,24186.91,24202.46,1748
2026-04-06T09:55:00+00:00,24202.46,24209.84,24202.09,24203.96,1061
2026-04-06T09:56:00+00:00,24203.96,24203.96,24194.59,24197.46,618
2026-04-06T09:57:00+00:00,24197.46,24198.34,24186.96,24191.96,860
2026-04-06T09:58:00+00:00,24191.96,24192.21,24185.96,24190.34,852
2026-04-06T09:59:00+00:00,24190.34,24191.96,24188.09,24190.34,770
2026-04-06T10:00:00+00:00,24190.34,24192.59,24181.21,24181.96,807
2026-04-06T10:01:00+00:00,24181.96,24188.09,24181.59,24185.46,645
2026-04-06T10:02:00+00:00,24185.46,24197.59,24184.71,24185.59,724
2026-04-06T10:03:00+00:00,24185.59,24188.71,24181.09,24188.21,739
2026-04-06T10:04:00+00:00,24188.21,24195.09,24187.71,24194.34,762
2026-04-06T10:05:00+00:00,24194.34,24195.21,24190.21,24191.46,452
2026-04-06T10:06:00+00:00,24191.46,24205.84,24191.46,24204.71,750
2026-04-06T10:07:00+00:00,24204.71,24206.59,24201.34,24204.59,553
2026-04-06T10:08:00+00:00,24204.59,24208.34,24203.84,24208.21,482
2026-04-06T10:09:00+00:00,24208.21,24210.09,24205.84,24208.71,506
2026-04-06T10:10:00+00:00,24208.71,24212.46,24206.84,24209.71,621
2026-04-06T10:11:00+00:00,24209.71,24210.46,24204.96,24207.09,434
2026-04-06T10:12:00+00:00,24207.09,24213.09,24202.09,24213.09,487
2026-04-06T10:13:00+00:00,24213.09,24213.09,24205.59,24205.59,527
2026-04-06T10:14:00+00:00,24205.59,24209.09,24202.21,24204.09,427
2026-04-06T10:15:00+00:00,24204.09,24204.46,24199.84,24199.84,388
2026-04-06T10:16:00+00:00,24199.84,24206.21,24197.59,24205.34,502
2026-04-06T10:17:00+00:00,24205.34,24206.34,24203.59,24203.71,502
2026-04-06T10:18:00+00:00,24203.71,24204.59,24199.96,24204.46,255
2026-04-06T10:19:00+00:00,24204.46,24206.34,24199.59,24201.84,358
2026-04-06T10:20:00+00:00,24201.84,24202.71,24194.59,24195.09,325
2026-04-06T10:21:00+00:00,24195.09,24198.21,24195.09,24197.46,292
2026-04-06T10:22:00+00:00,24197.46,24201.34,24196.59,24200.59,425
2026-04-06T10:23:00+00:00,24200.59,24204.84,24199.59,24203.46,447
2026-04-06T10:24:00+00:00,24203.46,24204.09,24196.96,24197.71,303
2026-04-06T10:25:00+00:00,24197.71,24197.71,24190.09,24193.71,476
2026-04-06T10:26:00+00:00,24193.71,24193.71,24183.34,24185.34,645
2026-04-06T10:27:00+00:00,24185.34,24188.34,24181.84,24188.34,537
2026-04-06T10:28:00+00:00,24188.34,24197.84,24187.09,24197.46,556
2026-04-06T10:29:00+00:00,24197.46,24200.46,24195.09,24197.96,465
2026-04-06T10:30:00+00:00,24197.96,24197.96,24190.84,24194.21,433
2026-04-06T10:31:00+00:00,24194.21,24203.09,24194.09,24201.21,388
2026-04-06T10:32:00+00:00,24201.21,24201.34,24193.09,24196.96,401
2026-04-06T10:33:00+00:00,24196.96,24199.84,24196.59,24199.59,392
2026-04-06T10:34:00+00:00,24199.59,24199.84,24196.34,24199.21,299
2026-04-06T10:35:00+00:00,24199.21,24201.34,24196.96,24198.71,326
2026-04-06T10:36:00+00:00,24198.71,24206.96,24197.46,24205.96,466
2026-04-06T10:37:00+00:00,24205.96,24208.09,24202.96,24206.09,463
2026-04-06T10:38:00+00:00,24206.09,24209.21,24203.21,24203.59,322
2026-04-06T10:39:00+00:00,24203.59,24203.84,24200.59,24200.71,411
2026-04-06T10:40:00+00:00,24200.71,24204.59,24200.59,24204.34,407
2026-04-06T10:41:00+00:00,24204.34,24204.84,24200.84,24201.34,533
2026-04-06T10:42:00+00:00,24201.34,24202.71,24195.84,24200.34,429
2026-04-06T10:43:00+00:00,24200.34,24202.09,24194.84,24198.34,459
2026-04-06T10:44:00+00:00,24198.34,24198.59,24195.09,24198.59,420
2026-04-06T10:45:00+00:00,24198.59,24200.59,24194.71,24196.84,436
2026-04-06T10:46:00+00:00,24196.84,24197.71,24124.41,24144.84,2292
2026-04-06T10:47:00+00:00,24144.84,24166.21,24144.84,24157.21,1497
2026-04-06T10:48:00+00:00,24157.21,24181.71,24156.66,24181.21,1430
2026-04-06T10:49:00+00:00,24181.21,24183.46,24171.71,24177.59,1203
2026-04-06T10:50:00+00:00,24177.59,24186.09,24173.16,24183.09,1151
2026-04-06T10:51:00+00:00,24183.09,24183.09,24165.21,24169.21,1167
2026-04-06T10:52:00+00:00,24169.21,24182.34,24168.84,24181.59,909
2026-04-06T10:53:00+00:00,24181.59,24182.34,24176.21,24179.34,1104
2026-04-06T10:54:00+00:00,24179.34,24179.46,24163.59,24167.34,965
2026-04-06T10:55:00+00:00,24167.34,24174.09,24167.09,24172.34,849
2026-04-06T10:56:00+00:00,24172.34,24176.84,24171.09,24171.59,783
2026-04-06T10:57:00+00:00,24171.59,24174.59,24163.84,24168.46,901
2026-04-06T10:58:00+00:00,24168.46,24168.71,24162.71,24166.09,829
2026-04-06T10:59:00+00:00,24166.09,24169.46,24164.34,24168.71,852
2026-04-06T11:00:00+00:00,24168.71,24168.71,24158.59,24159.59,1080
2026-04-06T11:01:00+00:00,24159.59,24165.59,24156.59,24161.34,841
2026-04-06T11:02:00+00:00,24161.34,24168.71,24158.46,24162.46,1137
2026-04-06T11:03:00+00:00,24162.46,24164.96,24149.59,24154.21,1513
2026-04-06T11:04:00+00:00,24154.21,24162.09,24149.21,24158.71,983
2026-04-06T11:05:00+00:00,24158.71,24159.46,24153.46,24159.46,791
2026-04-06T11:06:00+00:00,24159.46,24163.84,24155.59,24157.21,730
2026-04-06T11:07:00+00:00,24157.21,24157.21,24149.16,24153.46,820
2026-04-06T11:08:00+00:00,24153.46,24159.46,24152.84,24156.21,656
2026-04-06T11:09:00+00:00,24156.21,24160.46,24154.96,24158.09,851
2026-04-06T11:10:00+00:00,24158.09,24159.84,24144.84,24149.34,928
2026-04-06T11:11:00+00:00,24149.34,24153.34,24137.46,24139.84,1005
2026-04-06T11:12:00+00:00,24139.84,24146.96,24138.34,24142.09,750
2026-04-06T11:13:00+00:00,24142.09,24148.34,24142.09,24148.34,621
2026-04-06T11:14:00+00:00,24148.34,24152.21,24140.09,24142.46,813
2026-04-06T11:15:00+00:00,24142.46,24148.71,24136.84,24145.34,807
2026-04-06T11:16:00+00:00,24145.34,24152.41,24143.46,24151.71,660
2026-04-06T11:17:00+00:00,24151.71,24159.46,24151.34,24159.21,827
2026-04-06T11:18:00+00:00,24159.21,24165.21,24157.21,24161.59,884
2026-04-06T11:19:00+00:00,24161.59,24164.21,24160.09,24161.71,548
2026-04-06T11:20:00+00:00,24161.71,24163.34,24156.09,24157.59,503
2026-04-06T11:21:00+00:00,24157.59,24162.96,24154.59,24154.84,657
2026-04-06T11:22:00+00:00,24154.84,24155.09,24138.09,24139.71,777
2026-04-06T11:23:00+00:00,24139.71,24147.71,24139.71,24146.09,637
2026-04-06T11:24:00+00:00,24146.09,24151.09,24145.59,24150.09,557
2026-04-06T11:25:00+00:00,24150.09,24156.34,24147.59,24148.21,584
2026-04-06T11:26:00+00:00,24148.21,24154.21,24147.59,24148.59,539
2026-04-06T11:27:00+00:00,24148.59,24154.09,24146.59,24153.96,615
2026-04-06T11:28:00+00:00,24153.96,24157.09,24153.21,24156.09,615
2026-04-06T11:29:00+00:00,24156.09,24158.71,24154.09,24155.84,592
2026-04-06T11:30:00+00:00,24155.84,24155.84,24148.59,24151.34,588
2026-04-06T11:31:00+00:00,24151.34,24158.46,24151.09,24156.84,391
2026-04-06T11:32:00+00:00,24156.84,24160.09,24152.84,24160.09,602
2026-04-06T11:33:00+00:00,24160.09,24163.59,24157.09,24160.46,768
2026-04-06T11:34:00+00:00,24160.46,24162.59,24157.21,24162.59,600
2026-04-06T11:35:00+00:00,24162.59,24167.96,24154.71,24164.71,858
2026-04-06T11:36:00+00:00,24164.71,24165.59,24160.96,24162.71,728
2026-04-06T11:37:00+00:00,24162.71,24168.09,24162.34,24165.84,517
2026-04-06T11:38:00+00:00,24165.84,24166.34,24159.34,24160.46,487
2026-04-06T11:39:00+00:00,24160.46,24163.46,24158.46,24162.59,419
2026-04-06T11:40:00+00:00,24162.59,24165.21,24158.84,24159.59,578
2026-04-06T11:41:00+00:00,24159.59,24161.34,24154.71,24154.71,504
2026-04-06T11:42:00+00:00,24154.71,24159.96,24153.96,24159.34,515
2026-04-06T11:43:00+00:00,24159.34,24159.71,24151.21,24153.71,548
2026-04-06T11:44:00+00:00,24153.71,24153.71,24146.59,24149.59,759
2026-04-06T11:45:00+00:00,24149.59,24158.71,24149.34,24156.71,675
2026-04-06T11:46:00+00:00,24156.71,24159.09,24155.46,24157.46,626
2026-04-06T11:47:00+00:00,24157.46,24159.46,24148.09,24151.46,650
2026-04-06T11:48:00+00:00,24151.46,24158.71,24150.71,24152.21,601
2026-04-06T11:49:00+00:00,24152.21,24158.21,24151.46,24157.21,674
2026-04-06T11:50:00+00:00,24157.21,24165.46,24156.46,24164.59,705
2026-04-06T11:51:00+00:00,24164.59,24168.21,24160.59,24167.46,653
2026-04-06T11:52:00+00:00,24167.46,24170.46,24163.09,24163.96,582
2026-04-06T11:53:00+00:00,24163.96,24163.96,24159.34,24159.96,490
2026-04-06T11:54:00+00:00,24159.96,24165.21,24159.59,24162.71,482
2026-04-06T11:55:00+00:00,24162.71,24164.59,24156.59,24158.84,596
2026-04-06T11:56:00+00:00,24158.84,24161.84,24154.84,24160.59,568
2026-04-06T11:57:00+00:00,24160.59,24162.84,24158.34,24160.21,546
2026-04-06T11:58:00+00:00,24160.21,24163.46,24159.46,24162.71,538
2026-04-06T11:59:00+00:00,24162.71,24163.46,24156.84,24160.46,528
2026-04-06T12:00:00+00:00,24160.46,24162.09,24156.84,24159.09,712
2026-04-06T12:01:00+00:00,24159.09,24160.46,24154.71,24159.46,683
2026-04-06T12:02:00+00:00,24159.46,24160.59,24148.09,24151.59,856
2026-04-06T12:03:00+00:00,24151.59,24158.84,24151.21,24153.46,665
2026-04-06T12:04:00+00:00,24153.46,24156.46,24151.21,24154.46,649
2026-04-06T12:05:00+00:00,24154.46,24157.96,24153.21,24157.96,405
2026-04-06T12:06:00+00:00,24157.96,24160.46,24154.96,24157.96,472
2026-04-06T12:07:00+00:00,24157.96,24161.09,24156.71,24158.21,468
2026-04-06T12:08:00+00:00,24158.21,24162.96,24157.21,24162.46,526
2026-04-06T12:09:00+00:00,24162.46,24162.46,24154.59,24158.34,371
2026-04-06T12:10:00+00:00,24158.34,24160.96,24157.84,24159.46,581
2026-04-06T12:11:00+00:00,24159.46,24164.34,24156.71,24157.46,750
2026-04-06T12:12:00+00:00,24157.46,24164.59,24155.84,24159.84,843
2026-04-06T12:13:00+00:00,24159.84,24160.21,24149.84,24154.84,819
2026-04-06T12:14:00+00:00,24154.84,24159.34,24151.34,24158.96,655
2026-04-06T12:15:00+00:00,24158.96,24161.21,24153.71,24159.46,748
2026-04-06T12:16:00+00:00,24159.46,24165.21,24156.46,24162.59,744
2026-04-06T12:17:00+00:00,24162.59,24162.84,24157.96,24161.71,575
2026-04-06T12:18:00+00:00,24161.71,24164.21,24159.21,24159.59,645
2026-04-06T12:19:00+00:00,24159.59,24159.71,24154.59,24155.96,604
2026-04-06T12:20:00+00:00,24155.96,24155.96,24142.59,24143.34,923
2026-04-06T12:21:00+00:00,24143.34,24153.46,24142.84,24149.46,835
2026-04-06T12:22:00+00:00,24149.46,24151.84,24148.09,24149.96,628
2026-04-06T12:23:00+00:00,24149.96,24162.84,24149.96,24162.84,446
2026-04-06T12:24:00+00:00,24162.84,24164.09,24157.59,24158.96,704
2026-04-06T12:25:00+00:00,24158.96,24162.21,24158.46,24158.59,542
2026-04-06T12:26:00+00:00,24158.59,24160.21,24156.96,24159.09,444
2026-04-06T12:27:00+00:00,24159.09,24164.09,24158.46,24161.71,550
2026-04-06T12:28:00+00:00,24161.71,24170.71,24160.71,24167.59,739
2026-04-06T12:29:00+00:00,24167.59,24169.21,24161.84,24164.46,837
2026-04-06T12:30:00+00:00,24164.46,24164.96,24158.96,24162.09,835
2026-04-06T12:31:00+00:00,24162.09,24163.46,24154.09,24163.46,828
2026-04-06T12:32:00+00:00,24163.46,24163.71,24155.59,24158.59,755
2026-04-06T12:33:00+00:00,24158.59,24173.71,24158.46,24173.34,892
2026-04-06T12:34:00+00:00,24173.34,24182.59,24173.09,24180.59,1163
2026-04-06T12:35:00+00:00,24180.59,24180.59,24174.46,24178.34,776
2026-04-06T12:36:00+00:00,24178.34,24180.09,24171.09,24178.34,898
2026-04-06T12:37:00+00:00,24178.34,24180.84,24176.34,24177.96,755
2026-04-06T12:38:00+00:00,24177.96,24179.84,24173.46,24175.34,697
2026-04-06T12:39:00+00:00,24175.34,24176.34,24173.21,24174.09,560
2026-04-06T12:40:00+00:00,24174.09,24175.71,24167.96,24168.09,790
2026-04-06T12:41:00+00:00,24168.09,24170.46,24166.09,24170.46,655
2026-04-06T12:42:00+00:00,24170.46,24174.21,24166.96,24166.96,564
2026-04-06T12:43:00+00:00,24166.96,24170.59,24164.96,24170.21,594
2026-04-06T12:44:00+00:00,24170.21,24171.21,24167.71,24170.84,566
2026-04-06T12:45:00+00:00,24170.84,24184.46,24169.71,24176.96,1201
2026-04-06T12:46:00+00:00,24176.96,24190.71,24176.09,24188.46,1152
2026-04-06T12:47:00+00:00,24188.46,24191.34,24183.84,24187.59,1117
2026-04-06T12:48:00+00:00,24187.59,24188.71,24179.71,24182.34,953
2026-04-06T12:49:00+00:00,24182.34,24183.09,24170.84,24171.59,959
2026-04-06T12:50:00+00:00,24171.59,24176.21,24168.96,24176.21,1005
2026-04-06T12:51:00+00:00,24176.21,24179.46,24174.71,24175.71,1038
2026-04-06T12:52:00+00:00,24175.71,24177.84,24163.09,24167.59,999
2026-04-06T12:53:00+00:00,24167.59,24168.34,24162.96,24164.96,835
2026-04-06T12:54:00+00:00,24164.96,24169.59,24163.46,24164.59,729
2026-04-06T12:55:00+00:00,24164.59,24166.84,24161.09,24164.21,839
2026-04-06T12:56:00+00:00,24164.21,24165.96,24157.46,24158.71,895
2026-04-06T12:57:00+00:00,24158.71,24160.84,24156.84,24159.71,802
2026-04-06T12:58:00+00:00,24159.71,24162.96,24158.71,24160.59,643
2026-04-06T12:59:00+00:00,24160.59,24161.96,24155.71,24160.46,730
2026-04-06T13:00:00+00:00,24160.46,24165.84,24155.46,24155.46,1398
2026-04-06T13:01:00+00:00,24155.46,24155.46,24145.96,24146.46,1604
2026-04-06T13:02:00+00:00,24146.46,24149.09,24142.46,24144.21,1278
2026-04-06T13:03:00+00:00,24144.21,24152.71,24142.59,24148.46,1255
2026-04-06T13:04:00+00:00,24148.46,24150.96,24140.21,24141.21,958
2026-04-06T13:05:00+00:00,24141.21,24143.34,24136.84,24136.84,1025
2026-04-06T13:06:00+00:00,24136.84,24136.84,24129.71,24132.59,1474
2026-04-06T13:07:00+00:00,24132.59,24138.46,24127.59,24138.46,1449
2026-04-06T13:08:00+00:00,24138.46,24144.34,24137.84,24143.09,1245
2026-04-06T13:09:00+00:00,24143.09,24156.96,24143.09,24156.21,1253
2026-04-06T13:10:00+00:00,24156.21,24156.21,24147.96,24152.46,1120
2026-04-06T13:11:00+00:00,24152.46,24160.84,24152.21,24157.59,1046
2026-04-06T13:12:00+00:00,24157.59,24167.34,24157.59,24166.34,1130
2026-04-06T13:13:00+00:00,24166.34,24166.34,24158.84,24158.84,948
2026-04-06T13:14:00+00:00,24158.84,24161.96,24158.34,24161.84,963
2026-04-06T13:15:00+00:00,24161.84,24162.96,24159.21,24160.46,783
2026-04-06T13:16:00+00:00,24160.46,24165.34,24156.71,24162.34,1000
2026-04-06T13:17:00+00:00,24162.34,24166.71,24160.96,24164.34,742
2026-04-06T13:18:00+00:00,24164.34,24164.59,24156.34,24157.09,931
2026-04-06T13:19:00+00:00,24157.09,24157.09,24144.71,24145.09,1071
2026-04-06T13:20:00+00:00,24145.09,24148.21,24133.84,24134.34,1378
2026-04-06T13:21:00+00:00,24134.34,24141.84,24132.96,24136.84,1334
2026-04-06T13:22:00+00:00,24136.84,24139.46,24124.84,24133.21,1545
2026-04-06T13:23:00+00:00,24133.21,24141.46,24133.21,24135.46,1432
2026-04-06T13:24:00+00:00,24135.46,24138.96,24133.71,24137.34,1224
2026-04-06T13:25:00+00:00,24137.34,24147.96,24132.84,24141.96,1782
2026-04-06T13:26:00+00:00,24141.96,24144.46,24137.09,24137.09,1535
2026-04-06T13:27:00+00:00,24137.09,24147.84,24135.46,24138.96,1777
2026-04-06T13:28:00+00:00,24138.96,24138.96,24128.34,24128.34,1658
2026-04-06T13:29:00+00:00,24128.34,24128.46,24111.71,24117.84,2811
2026-04-06T13:30:00+00:00,24117.84,24183.61,24117.84,24182.489999999998,7086
2026-04-06T13:31:00+00:00,24182.489999999998,24204.489999999998,24177.11,24197.61,6397
2026-04-06T13:32:00+00:00,24197.61,24209.989999999998,24163.36,24170.989999999998,7342
2026-04-06T13:33:00+00:00,24170.989999999998,24224.239999999998,24165.36,24220.11,6863
2026-04-06T13:34:00+00:00,24220.11,24220.11,24191.989999999998,24207.86,6904
2026-04-06T13:35:00+00:00,24207.86,24225.11,24179.11,24179.11,6923
2026-04-06T13:36:00+00:00,24179.11,24179.11,24108.36,24111.61,6737
2026-04-06T13:37:00+00:00,24111.61,24129.989999999998,24102.11,24121.489999999998,6568
2026-04-06T13:38:00+00:00,24121.489999999998,24139.36,24106.739999999998,24133.11,6377
2026-04-06T13:39:00+00:00,24133.11,24158.239999999998,24133.11,24149.11,6103
2026-04-06T13:40:00+00:00,24149.11,24150.61,24118.36,24145.61,7099
2026-04-06T13:41:00+00:00,24145.61,24172.86,24143.36,24167.11,6616
2026-04-06T13:42:00+00:00,24167.11,24183.489999999998,24157.239999999998,24179.739999999998,6643
2026-04-06T13:43:00+00:00,24179.739999999998,24201.239999999998,24174.86,24184.61,5822
2026-04-06T13:44:00+00:00,24184.61,24190.489999999998,24173.86,24182.989999999998,5582
2026-04-06T13:45:00+00:00,24182.989999999998,24223.489999999998,24182.61,24217.239999999998,6129
2026-04-06T13:46:00+00:00,24217.239999999998,24237.239999999998,24207.489999999998,24217.36,6121
2026-04-06T13:47:00+00:00,24217.36,24228.239999999998,24196.489999999998,24223.989999999998,6694
2026-04-06T13:48:00+00:00,24223.989999999998,24228.11,24210.61,24221.739999999998,6449
2026-04-06T13:49:00+00:00,24221.739999999998,24234.739999999998,24214.739999999998,24215.61,5729
2026-04-06T13:50:00+00:00,24215.61,24234.36,24212.36,24234.36,6242
2026-04-06T13:51:00+00:00,24234.36,24261.989999999998,24232.61,24248.36,5202
2026-04-06T13:52:00+00:00,24248.36,24258.61,24234.739999999998,24237.61,5023
2026-04-06T13:53:00+00:00,24237.61,24249.739999999998,24221.86,24247.989999999998,4686
2026-04-06T13:54:00+00:00,24247.989999999998,24256.36,24234.239999999998,24234.739999999998,3761
2026-04-06T13:55:00+00:00,24234.739999999998,24245.989999999998,24217.989999999998,24219.61,5290
2026-04-06T13:56:00+00:00,24219.61,24245.239999999998,24218.36,24242.61,4937
2026-04-06T13:57:00+00:00,24242.61,24254.61,24240.61,24243.61,4772
2026-04-06T13:58:00+00:00,24243.61,24248.989999999998,24229.61,24241.489999999998,2822
2026-04-06T13:59:00+00:00,24241.489999999998,24264.41,24239.239999999998,24264.41,2631
2026-04-06T14:00:00+00:00,24264.41,24302.239999999998,24227.41,24252.86,5964
2026-04-06T14:01:00+00:00,24252.86,24254.36,24215.739999999998,24219.489999999998,5541
2026-04-06T14:02:00+00:00,24219.489999999998,24231.989999999998,24206.86,24211.239999999998,5229
2026-04-06T14:03:00+00:00,24211.239999999998,24216.36,24186.61,24186.61,5477
2026-04-06T14:04:00+00:00,24186.61,24194.61,24144.239999999998,24147.239999999998,5954
2026-04-06T14:05:00+00:00,24147.239999999998,24166.489999999998,24134.86,24134.86,5831
2026-04-06T14:06:00+00:00,24134.86,24154.989999999998,24126.489999999998,24152.989999999998,5780
2026-04-06T14:07:00+00:00,24152.989999999998,24158.489999999998,24140.989999999998,24142.11,5651
2026-04-06T14:08:00+00:00,24142.11,24158.989999999998,24139.489999999998,24154.11,4927
2026-04-06T14:09:00+00:00,24154.11,24172.739999999998,24154.11,24171.239999999998,5842
2026-04-06T14:10:00+00:00,24171.239999999998,24179.86,24135.739999999998,24141.86,5712
2026-04-06T14:11:00+00:00,24141.86,24189.11,24140.739999999998,24183.489999999998,5543
2026-04-06T14:12:00+00:00,24183.489999999998,24193.86,24176.86,24180.239999999998,5308
2026-04-06T14:13:00+00:00,24180.239999999998,24199.61,24170.739999999998,24194.11,4484
2026-04-06T14:14:00+00:00,24194.11,24210.739999999998,24186.239999999998,24209.239999999998,4550
2026-04-06T14:15:00+00:00,24209.239999999998,24227.86,24203.989999999998,24226.239999999998,5344
2026-04-06T14:16:00+00:00,24226.239999999998,24230.36,24212.86,24221.239999999998,4574
2026-04-06T14:17:00+00:00,24221.239999999998,24222.989999999998,24208.239999999998,24212.989999999998,4243
2026-04-06T14:18:00+00:00,24212.989999999998,24212.989999999998,24196.11,24208.239999999998,4579
2026-04-06T14:19:00+00:00,24208.239999999998,24229.489999999998,24205.239999999998,24222.739999999998,4406
2026-04-06T14:20:00+00:00,24222.739999999998,24235.86,24216.489999999998,24221.489999999998,4108
2026-04-06T14:21:00+00:00,24221.489999999998,24244.489999999998,24215.86,24240.239999999998,4477
2026-04-06T14:22:00+00:00,24240.239999999998,24240.239999999998,24228.489999999998,24230.36,4069
2026-04-06T14:23:00+00:00,24230.36,24238.739999999998,24221.989999999998,24238.739999999998,3903
2026-04-06T14:24:00+00:00,24238.739999999998,24238.739999999998,24222.989999999998,24230.989999999998,3748
2026-04-06T14:25:00+00:00,24230.989999999998,24232.489999999998,24205.239999999998,24211.86,4156
2026-04-06T14:26:00+00:00,24211.86,24223.989999999998,24202.739999999998,24222.36,3750
2026-04-06T14:27:00+00:00,24222.36,24233.86,24217.489999999998,24222.61,4301
2026-04-06T14:28:00+00:00,24222.61,24235.239999999998,24211.739999999998,24232.36,3902
2026-04-06T14:29:00+00:00,24232.36,24232.36,24216.739999999998,24219.489999999998,3857
2026-04-06T14:30:00+00:00,24219.489999999998,24240.239999999998,24218.489999999998,24237.86,3985
2026-04-06T14:31:00+00:00,24237.86,24243.489999999998,24233.739999999998,24237.989999999998,3574
2026-04-06T14:32:00+00:00,24237.989999999998,24241.11,24206.239999999998,24222.11,4636
2026-04-06T14:33:00+00:00,24222.11,24227.489999999998,24208.489999999998,24209.239999999998,4168
2026-04-06T14:34:00+00:00,24209.239999999998,24223.489999999998,24209.239999999998,24218.739999999998,3034
2026-04-06T14:35:00+00:00,24218.739999999998,24235.11,24212.489999999998,24215.11,3354
2026-04-06T14:36:00+00:00,24215.11,24221.989999999998,24199.739999999998,24205.239999999998,3246
2026-04-06T14:37:00+00:00,24205.239999999998,24213.739999999998,24198.489999999998,24203.86,3710
2026-04-06T14:38:00+00:00,24203.86,24227.239999999998,24151.739999999998,24153.239999999998,4871
2026-04-06T14:39:00+00:00,24153.239999999998,24174.489999999998,24141.989999999998,24157.61,4351
2026-04-06T14:40:00+00:00,24157.61,24199.11,24154.989999999998,24195.86,3891
2026-04-06T14:41:00+00:00,24195.86,24200.739999999998,24172.61,24183.989999999998,3952
2026-04-06T14:42:00+00:00,24183.989999999998,24190.86,24169.489999999998,24171.11,3964
2026-04-06T14:43:00+00:00,24171.11,24180.239999999998,24163.989999999998,24178.86,4184
2026-04-06T14:44:00+00:00,24178.86,24190.36,24167.239999999998,24171.989999999998,3266
2026-04-06T14:45:00+00:00,24171.989999999998,24171.989999999998,24147.739999999998,24163.239999999998,4187
2026-04-06T14:46:00+00:00,24163.239999999998,24168.36,24149.86,24157.61,4130
2026-04-06T14:47:00+00:00,24157.61,24159.86,24139.11,24145.489999999998,4301
2026-04-06T14:48:00+00:00,24145.489999999998,24149.489999999998,24127.61,24129.239999999998,4297
2026-04-06T14:49:00+00:00,24129.239999999998,24133.86,24117.11,24123.489999999998,4208
2026-04-06T14:50:00+00:00,24123.489999999998,24139.739999999998,24123.489999999998,24130.739999999998,4077
2026-04-06T14:51:00+00:00,24130.739999999998,24144.489999999998,24127.61,24139.11,3990
2026-04-06T14:52:00+00:00,24139.11,24152.239999999998,24135.86,24151.36,4089
2026-04-06T14:53:00+00:00,24151.36,24161.739999999998,24149.489999999998,24149.489999999998,3762
2026-04-06T14:54:00+00:00,24149.489999999998,24152.989999999998,24136.36,24151.489999999998,4073
2026-04-06T14:55:00+00:00,24151.489999999998,24159.489999999998,24134.61,24155.989999999998,3929
2026-04-06T14:56:00+00:00,24155.989999999998,24168.61,24155.989999999998,24164.86,3543
2026-04-06T14:57:00+00:00,24164.86,24178.11,24163.739999999998,24165.989999999998,3393
2026-04-06T14:58:00+00:00,24165.989999999998,24179.11,24165.239999999998,24178.61,3123
2026-04-06T14:59:00+00:00,24178.61,24180.739999999998,24154.739999999998,24160.739999999998,3207
2026-04-06T15:00:00+00:00,24160.739999999998,24172.989999999998,24158.989999999998,24172.489999999998,2916
2026-04-06T15:01:00+00:00,24172.489999999998,24183.86,24171.86,24183.86,2936
2026-04-06T15:02:00+00:00,24183.86,24191.489999999998,24172.36,24176.61,3332
2026-04-06T15:03:00+00:00,24176.61,24176.61,24152.739999999998,24156.489999999998,3263
2026-04-06T15:04:00+00:00,24156.489999999998,24171.739999999998,24147.739999999998,24169.239999999998,2657
2026-04-06T15:05:00+00:00,24169.239999999998,24180.989999999998,24164.239999999998,24171.61,3292
2026-04-06T15:06:00+00:00,24171.61,24175.239999999998,24155.989999999998,24158.989999999998,2875
2026-04-06T15:07:00+00:00,24158.989999999998,24182.989999999998,24149.989999999998,24182.61,3428
2026-04-06T15:08:00+00:00,24182.61,24186.61,24174.239999999998,24183.61,3179
2026-04-06T15:09:00+00:00,24183.61,24184.239999999998,24169.489999999998,24179.36,2927
2026-04-06T15:10:00+00:00,24179.36,24179.36,24156.739999999998,24161.86,3576
2026-04-06T15:11:00+00:00,24161.86,24165.86,24153.61,24162.489999999998,3475
2026-04-06T15:12:00+00:00,24162.489999999998,24164.11,24153.989999999998,24160.61,2835
2026-04-06T15:13:00+00:00,24160.61,24178.86,24157.61,24164.61,3070
2026-04-06T15:14:00+00:00,24164.61,24170.11,24148.739999999998,24168.61,3210
2026-04-06T15:15:00+00:00,24168.61,24174.989999999998,24158.239999999998,24158.739999999998,3127
2026-04-06T15:16:00+00:00,24158.739999999998,24166.239999999998,24150.86,24159.989999999998,3163
2026-04-06T15:17:00+00:00,24159.989999999998,24177.86,24156.36,24170.989999999998,3173
2026-04-06T15:18:00+00:00,24170.989999999998,24177.11,24161.739999999998,24162.36,3018
2026-04-06T15:19:00+00:00,24162.36,24162.61,24152.61,24161.61,2850
2026-04-06T15:20:00+00:00,24161.61,24166.489999999998,24153.989999999998,24157.61,2616
2026-04-06T15:21:00+00:00,24157.61,24162.86,24147.989999999998,24162.239999999998,2519
2026-04-06T15:22:00+00:00,24162.239999999998,24169.61,24156.739999999998,24162.739999999998,2340
2026-04-06T15:23:00+00:00,24162.739999999998,24165.739999999998,24146.489999999998,24148.989999999998,3033
2026-04-06T15:24:00+00:00,24148.989999999998,24149.739999999998,24137.11,24142.239999999998,3230
2026-04-06T15:25:00+00:00,24142.239999999998,24142.239999999998,24122.11,24131.989999999998,2810
2026-04-06T15:26:00+00:00,24131.989999999998,24142.489999999998,24131.489999999998,24135.86,2511
2026-04-06T15:27:00+00:00,24135.86,24150.86,24134.239999999998,24146.239999999998,2800
2026-04-06T15:28:00+00:00,24146.239999999998,24146.739999999998,24129.239999999998,24140.489999999998,3017
2026-04-06T15:29:00+00:00,24140.489999999998,24148.239999999998,24134.989999999998,24135.489999999998,2586
2026-04-06T15:30:00+00:00,24135.489999999998,24139.489999999998,24130.989999999998,24130.989999999998,1993
2026-04-06T15:31:00+00:00,24130.989999999998,24141.61,24127.989999999998,24128.989999999998,1729
2026-04-06T15:32:00+00:00,24128.989999999998,24134.489999999998,24118.739999999998,24119.489999999998,2181
2026-04-06T15:33:00+00:00,24119.489999999998,24130.489999999998,24108.739999999998,24125.36,3391
2026-04-06T15:34:00+00:00,24125.36,24131.489999999998,24123.61,24128.489999999998,2704
2026-04-06T15:35:00+00:00,24128.489999999998,24139.989999999998,24121.989999999998,24133.739999999998,2598
2026-04-06T15:36:00+00:00,24133.739999999998,24136.11,24115.489999999998,24118.239999999998,2281
2026-04-06T15:37:00+00:00,24118.239999999998,24123.239999999998,24107.989999999998,24123.239999999998,2826
2026-04-06T15:38:00+00:00,24123.239999999998,24128.239999999998,24118.989999999998,24123.239999999998,2615
2026-04-06T15:39:00+00:00,24123.239999999998,24141.61,24122.739999999998,24138.989999999998,2207
2026-04-06T15:40:00+00:00,24138.989999999998,24147.11,24135.86,24144.86,2395
2026-04-06T15:41:00+00:00,24144.86,24147.11,24128.239999999998,24136.989999999998,2231
2026-04-06T15:42:00+00:00,24136.989999999998,24151.489999999998,24134.489999999998,24146.61,2370
2026-04-06T15:43:00+00:00,24146.61,24149.11,24138.989999999998,24140.989999999998,1870
2026-04-06T15:44:00+00:00,24140.989999999998,24150.489999999998,24136.989999999998,24147.989999999998,1761
2026-04-06T15:45:00+00:00,24147.989999999998,24149.36,24140.61,24145.239999999998,1777
2026-04-06T15:46:00+00:00,24145.239999999998,24157.36,24145.239999999998,24155.989999999998,2039
2026-04-06T15:47:00+00:00,24155.989999999998,24168.61,24155.489999999998,24162.989999999998,2199
2026-04-06T15:48:00+00:00,24162.989999999998,24166.86,24158.489999999998,24160.739999999998,1698
2026-04-06T15:49:00+00:00,24160.739999999998,24163.11,24155.239999999998,24162.239999999998,1696
2026-04-06T15:50:00+00:00,24162.239999999998,24176.61,24154.489999999998,24176.11,2091
2026-04-06T15:51:00+00:00,24176.11,24177.36,24169.989999999998,24175.11,1708
2026-04-06T15:52:00+00:00,24175.11,24182.989999999998,24169.739999999998,24181.739999999998,1799
2026-04-06T15:53:00+00:00,24181.739999999998,24185.989999999998,24178.239999999998,24181.11,1617
2026-04-06T15:54:00+00:00,24181.11,24183.61,24173.739999999998,24179.36,1575
2026-04-06T15:55:00+00:00,24179.36,24180.36,24170.66,24171.989999999998,1787
2026-04-06T15:56:00+00:00,24171.989999999998,24174.739999999998,24160.989999999998,24167.86,2131
2026-04-06T15:57:00+00:00,24167.86,24173.739999999998,24163.739999999998,24171.86,1808
2026-04-06T15:58:00+00:00,24171.86,24175.489999999998,24169.61,24173.239999999998,1561
2026-04-06T15:59:00+00:00,24173.239999999998,24179.11,24172.989999999998,24177.989999999998,1542
2026-04-06T16:00:00+00:00,24177.989999999998,24182.989999999998,24172.11,24176.239999999998,2007
2026-04-06T16:01:00+00:00,24176.239999999998,24179.739999999998,24173.739999999998,24176.989999999998,1631
2026-04-06T16:02:00+00:00,24176.989999999998,24178.239999999998,24153.11,24161.239999999998,2246
2026-04-06T16:03:00+00:00,24161.239999999998,24167.489999999998,24160.739999999998,24164.989999999998,1895
2026-04-06T16:04:00+00:00,24164.989999999998,24164.989999999998,24152.489999999998,24152.86,1458
2026-04-06T16:05:00+00:00,24152.86,24164.61,24152.239999999998,24164.61,1703
2026-04-06T16:06:00+00:00,24164.61,24167.11,24154.739999999998,24155.489999999998,1611
2026-04-06T16:07:00+00:00,24155.489999999998,24158.61,24150.239999999998,24155.239999999998,1596
2026-04-06T16:08:00+00:00,24155.239999999998,24157.739999999998,24143.36,24143.989999999998,1697
2026-04-06T16:09:00+00:00,24143.989999999998,24151.239999999998,24140.739999999998,24140.989999999998,1781
2026-04-06T16:10:00+00:00,24140.989999999998,24146.239999999998,24137.739999999998,24143.989999999998,1753
2026-04-06T16:11:00+00:00,24143.989999999998,24152.489999999998,24139.989999999998,24149.989999999998,1767
2026-04-06T16:12:00+00:00,24149.989999999998,24156.989999999998,24145.61,24150.989999999998,1695
2026-04-06T16:13:00+00:00,24150.989999999998,24157.61,24149.489999999998,24150.739999999998,1448
2026-04-06T16:14:00+00:00,24150.739999999998,24161.36,24147.489999999998,24158.61,1591
2026-04-06T16:15:00+00:00,24158.61,24167.36,24149.739999999998,24151.61,2141
2026-04-06T16:16:00+00:00,24151.61,24160.36,24147.61,24159.61,1481
2026-04-06T16:17:00+00:00,24159.61,24160.739999999998,24155.739999999998,24157.489999999998,1396
2026-04-06T16:18:00+00:00,24157.489999999998,24157.489999999998,24151.61,24154.739999999998,1505
2026-04-06T16:19:00+00:00,24154.739999999998,24160.489999999998,24149.11,24153.739999999998,1458
2026-04-06T16:20:00+00:00,24153.739999999998,24162.489999999998,24148.989999999998,24161.61,1428
2026-04-06T16:21:00+00:00,24161.61,24170.11,24160.989999999998,24163.11,1796
2026-04-06T16:22:00+00:00,24163.11,24163.739999999998,24153.239999999998,24153.239999999998,1496
2026-04-06T16:23:00+00:00,24153.239999999998,24156.61,24148.61,24154.11,1619
2026-04-06T16:24:00+00:00,24154.11,24163.989999999998,24153.989999999998,24161.239999999998,1539
2026-04-06T16:25:00+00:00,24161.239999999998,24170.239999999998,24160.739999999998,24170.239999999998,1400
2026-04-06T16:26:00+00:00,24170.239999999998,24171.36,24164.86,24164.989999999998,1478
2026-04-06T16:27:00+00:00,24164.989999999998,24166.61,24160.489999999998,24165.61,1165
2026-04-06T16:28:00+00:00,24165.61,24175.61,24163.739999999998,24174.739999999998,1349
2026-04-06T16:29:00+00:00,24174.739999999998,24177.239999999998,24166.61,24167.11,1420
2026-04-06T16:30:00+00:00,24167.11,24169.36,24158.989999999998,24159.11,1492
2026-04-06T16:31:00+00:00,24159.11,24168.239999999998,24156.36,24167.239999999998,1518
2026-04-06T16:32:00+00:00,24167.239999999998,24177.739999999998,24167.239999999998,24176.86,1271
2026-04-06T16:33:00+00:00,24176.86,24179.11,24168.239999999998,24170.739999999998,1338
2026-04-06T16:34:00+00:00,24170.739999999998,24179.739999999998,24169.489999999998,24178.489999999998,1076
2026-04-06T16:35:00+00:00,24178.489999999998,24182.36,24177.36,24182.36,1236
2026-04-06T16:36:00+00:00,24182.36,24183.989999999998,24177.11,24181.739999999998,1289
2026-04-06T16:37:00+00:00,24181.739999999998,24195.989999999998,24179.86,24191.36,1745
2026-04-06T16:38:00+00:00,24191.36,24200.739999999998,24188.11,24188.11,1631
2026-04-06T16:39:00+00:00,24188.11,24188.86,24182.36,24183.61,1508
2026-04-06T16:40:00+00:00,24183.61,24184.989999999998,24174.61,24183.739999999998,1685
2026-04-06T16:41:00+00:00,24183.739999999998,24189.86,24177.739999999998,24186.989999999998,1571
2026-04-06T16:42:00+00:00,24186.989999999998,24190.739999999998,24182.61,24183.989999999998,1308
2026-04-06T16:43:00+00:00,24183.989999999998,24186.239999999998,24180.739999999998,24184.61,1126
2026-04-06T16:44:00+00:00,24184.61,24191.489999999998,24183.11,24188.61,1129
2026-04-06T16:45:00+00:00,24188.61,24192.36,24187.11,24188.239999999998,1154
2026-04-06T16:46:00+00:00,24188.239999999998,24193.11,24183.989999999998,24193.11,1246
2026-04-06T16:47:00+00:00,24193.11,24198.36,24189.989999999998,24191.489999999998,1342
2026-04-06T16:48:00+00:00,24191.489999999998,24197.11,24189.739999999998,24193.489999999998,1308
2026-04-06T16:49:00+00:00,24193.489999999998,24194.11,24188.239999999998,24192.86,1121
2026-04-06T16:50:00+00:00,24192.86,24196.86,24186.61,24186.86,1279
2026-04-06T16:51:00+00:00,24186.86,24186.989999999998,24178.239999999998,24180.36,1509
2026-04-06T16:52:00+00:00,24180.36,24181.36,24174.489999999998,24176.739999999998,1427
2026-04-06T16:53:00+00:00,24176.739999999998,24179.36,24174.239999999998,24178.11,1253
2026-04-06T16:54:00+00:00,24178.11,24182.36,24161.989999999998,24175.86,2234
2026-04-06T16:55:00+00:00,24175.86,24180.36,24164.61,24170.989999999998,2248
2026-04-06T16:56:00+00:00,24170.989999999998,24171.11,24158.239999999998,24162.239999999998,2149
2026-04-06T16:57:00+00:00,24162.239999999998,24168.489999999998,24159.489999999998,24159.61,2126
2026-04-06T16:58:00+00:00,24159.61,24165.989999999998,24156.739999999998,24162.739999999998,2018
2026-04-06T16:59:00+00:00,24162.739999999998,24167.11,24159.86,24162.239999999998,1946
2026-04-06T17:00:00+00:00,24162.239999999998,24165.11,24146.739999999998,24148.989999999998,1902
2026-04-06T17:01:00+00:00,24148.989999999998,24155.239999999998,24136.489999999998,24136.489999999998,1955
2026-04-06T17:02:00+00:00,24136.489999999998,24136.86,24113.989999999998,24117.239999999998,2593
2026-04-06T17:03:00+00:00,24117.239999999998,24127.11,24112.489999999998,24127.11,2268
2026-04-06T17:04:00+00:00,24127.11,24139.489999999998,24125.239999999998,24133.489999999998,1788
2026-04-06T17:05:00+00:00,24133.489999999998,24135.489999999998,24124.739999999998,24127.739999999998,1721
2026-04-06T17:06:00+00:00,24127.739999999998,24129.989999999998,24118.36,24119.989999999998,1670
2026-04-06T17:07:00+00:00,24119.989999999998,24130.11,24117.11,24128.239999999998,1384
2026-04-06T17:08:00+00:00,24128.239999999998,24142.489999999998,24127.739999999998,24136.489999999998,1558
2026-04-06T17:09:00+00:00,24136.489999999998,24144.239999999998,24128.11,24132.86,1495
2026-04-06T17:10:00+00:00,24132.86,24135.489999999998,24109.11,24118.61,1947
2026-04-06T17:11:00+00:00,24118.61,24122.36,24111.11,24115.86,1984
2026-04-06T17:12:00+00:00,24115.86,24119.61,24077.739999999998,24078.989999999998,2803
2026-04-06T17:13:00+00:00,24078.989999999998,24090.739999999998,24059.239999999998,24062.61,3787
2026-04-06T17:14:00+00:00,24062.61,24087.11,24058.36,24081.989999999998,2928
2026-04-06T17:15:00+00:00,24081.989999999998,24093.61,24071.989999999998,24075.489999999998,2885
2026-04-06T17:16:00+00:00,24075.489999999998,24089.61,24074.489999999998,24086.739999999998,2310
2026-04-06T17:17:00+00:00,24086.739999999998,24109.61,24086.739999999998,24095.61,2477
2026-04-06T17:18:00+00:00,24095.61,24097.11,24082.61,24093.239999999998,2019
2026-04-06T17:19:00+00:00,24093.239999999998,24105.489999999998,24090.489999999998,24104.11,1525
2026-04-06T17:20:00+00:00,24104.11,24104.11,24085.61,24087.11,1700
2026-04-06T17:21:00+00:00,24087.11,24106.36,24085.239999999998,24103.86,1785
2026-04-06T17:22:00+00:00,24103.86,24126.489999999998,24099.11,24123.61,2054
2026-04-06T17:23:00+00:00,24123.61,24140.11,24121.739999999998,24132.239999999998,2176
2026-04-06T17:24:00+00:00,24132.239999999998,24146.239999999998,24130.61,24145.61,1777
2026-04-06T17:25:00+00:00,24145.61,24152.489999999998,24137.489999999998,24151.61,1903
2026-04-06T17:26:00+00:00,24151.61,24152.489999999998,24138.989999999998,24145.86,1381
2026-04-06T17:27:00+00:00,24145.86,24161.739999999998,24143.11,24155.86,2124
2026-04-06T17:28:00+00:00,24155.86,24162.36,24150.239999999998,24161.239999999998,1790
2026-04-06T17:29:00+00:00,24161.239999999998,24166.11,24158.61,24160.239999999998,1581
2026-04-06T17:30:00+00:00,24160.239999999998,24161.11,24151.989999999998,24156.489999999998,1630
2026-04-06T17:31:00+00:00,24156.489999999998,24175.739999999998,24155.239999999998,24171.989999999998,1564
2026-04-06T17:32:00+00:00,24171.989999999998,24176.11,24165.739999999998,24166.739999999998,1620
2026-04-06T17:33:00+00:00,24166.739999999998,24167.239999999998,24159.489999999998,24166.61,1418
2026-04-06T17:34:00+00:00,24166.61,24186.489999999998,24156.239999999998,24164.11,2170
2026-04-06T17:35:00+00:00,24164.11,24170.239999999998,24162.489999999998,24165.61,1566
2026-04-06T17:36:00+00:00,24165.61,24175.11,24164.739999999998,24174.86,1285
2026-04-06T17:37:00+00:00,24174.86,24174.86,24157.11,24157.739999999998,1577
2026-04-06T17:38:00+00:00,24157.739999999998,24160.36,24149.16,24158.11,1881
2026-04-06T17:39:00+00:00,24158.11,24162.61,24148.239999999998,24153.239999999998,1718
2026-04-06T17:40:00+00:00,24153.239999999998,24155.739999999998,24146.11,24150.489999999998,1489
2026-04-06T17:41:00+00:00,24150.489999999998,24150.489999999998,24136.739999999998,24140.86,1566
2026-04-06T17:42:00+00:00,24140.86,24143.739999999998,24137.239999999998,24139.61,1486
2026-04-06T17:43:00+00:00,24139.61,24145.36,24134.489999999998,24144.11,1601
2026-04-06T17:44:00+00:00,24144.11,24150.989999999998,24140.36,24145.86,1616
2026-04-06T17:45:00+00:00,24145.86,24146.239999999998,24138.36,24139.239999999998,1543
2026-04-06T17:46:00+00:00,24139.239999999998,24142.61,24130.489999999998,24134.36,1333
2026-04-06T17:47:00+00:00,24134.36,24134.61,24124.61,24128.239999999998,1447
2026-04-06T17:48:00+00:00,24128.239999999998,24131.489999999998,24126.36,24127.239999999998,1273
2026-04-06T17:49:00+00:00,24127.239999999998,24137.989999999998,24127.239999999998,24136.239999999998,1346
2026-04-06T17:50:00+00:00,24136.239999999998,24138.61,24127.739999999998,24130.489999999998,1295
2026-04-06T17:51:00+00:00,24130.489999999998,24134.989999999998,24125.239999999998,24133.61,1375
2026-04-06T17:52:00+00:00,24133.61,24136.86,24130.489999999998,24130.739999999998,1388
2026-04-06T17:53:00+00:00,24130.739999999998,24131.489999999998,24121.36,24124.61,1348
2026-04-06T17:54:00+00:00,24124.61,24126.989999999998,24118.739999999998,24126.239999999998,1325
2026-04-06T17:55:00+00:00,24126.239999999998,24135.739999999998,24123.86,24130.86,1457
2026-04-06T17:56:00+00:00,24130.86,24132.61,24124.739999999998,24129.61,1105
2026-04-06T17:57:00+00:00,24129.61,24131.739999999998,24119.489999999998,24119.86,1144
2026-04-06T17:58:00+00:00,24119.86,24122.239999999998,24116.36,24118.989999999998,1293
2026-04-06T17:59:00+00:00,24118.989999999998,24123.36,24116.36,24118.36,1178
2026-04-06T18:00:00+00:00,24118.36,24121.11,24112.989999999998,24116.489999999998,1430
2026-04-06T18:01:00+00:00,24116.489999999998,24122.36,24113.239999999998,24114.36,1385
2026-04-06T18:02:00+00:00,24114.36,24118.61,24108.239999999998,24112.239999999998,1443
2026-04-06T18:03:00+00:00,24112.239999999998,24118.489999999998,24107.489999999998,24108.489999999998,1420
2026-04-06T18:04:00+00:00,24108.489999999998,24117.489999999998,24100.489999999998,24104.739999999998,2054
2026-04-06T18:05:00+00:00,24104.739999999998,24117.11,24103.11,24114.239999999998,1720
2026-04-06T18:06:00+00:00,24114.239999999998,24119.489999999998,24110.61,24113.989999999998,1368
2026-04-06T18:07:00+00:00,24113.989999999998,24126.36,24113.36,24120.11,1623
2026-04-06T18:08:00+00:00,24120.11,24122.86,24110.489999999998,24117.11,1426
2026-04-06T18:09:00+00:00,24117.11,24130.239999999998,24116.36,24128.86,1805
2026-04-06T18:10:00+00:00,24128.86,24159.989999999998,24127.36,24156.36,2338
2026-04-06T18:11:00+00:00,24156.36,24179.989999999998,24150.11,24164.86,2668
2026-04-06T18:12:00+00:00,24164.86,24165.36,24152.489999999998,24161.489999999998,2027
2026-04-06T18:13:00+00:00,24161.489999999998,24164.239999999998,24153.739999999998,24162.989999999998,1659
2026-04-06T18:14:00+00:00,24162.989999999998,24164.239999999998,24149.11,24157.739999999998,1871
2026-04-06T18:15:00+00:00,24157.739999999998,24169.489999999998,24156.86,24167.61,1825
2026-04-06T18:16:00+00:00,24167.61,24174.36,24161.11,24169.61,1882
2026-04-06T18:17:00+00:00,24169.61,24178.86,24165.11,24175.61,1701
2026-04-06T18:18:00+00:00,24175.61,24185.489999999998,24174.61,24182.86,1628
2026-04-06T18:19:00+00:00,24182.86,24190.989999999998,24180.86,24187.36,1591
2026-04-06T18:20:00+00:00,24187.36,24187.36,24180.11,24181.239999999998,1290
2026-04-06T18:21:00+00:00,24181.239999999998,24194.61,24177.11,24193.61,1273
2026-04-06T18:22:00+00:00,24193.61,24193.61,24185.36,24191.11,1353
2026-04-06T18:23:00+00:00,24191.11,24198.11,24186.739999999998,24197.489999999998,1209
2026-04-06T18:24:00+00:00,24197.489999999998,24214.86,24194.86,24205.86,1876
2026-04-06T18:25:00+00:00,24205.86,24206.36,24192.239999999998,24199.489999999998,1477
2026-04-06T18:26:00+00:00,24199.489999999998,24200.239999999998,24187.489999999998,24189.239999999998,1531
2026-04-06T18:27:00+00:00,24189.239999999998,24209.36,24183.36,24206.239999999998,1916
2026-04-06T18:28:00+00:00,24206.239999999998,24213.86,24199.11,24199.11,1812
2026-04-06T18:29:00+00:00,24199.11,24200.11,24193.489999999998,24196.36,1441
2026-04-06T18:30:00+00:00,24196.36,24211.739999999998,24196.11,24202.86,1434
2026-04-06T18:31:00+00:00,24202.86,24205.239999999998,24197.489999999998,24203.11,1194
2026-04-06T18:32:00+00:00,24203.11,24205.11,24186.86,24198.239999999998,1630
2026-04-06T18:33:00+00:00,24198.239999999998,24198.239999999998,24188.739999999998,24189.239999999998,1705
2026-04-06T18:34:00+00:00,24189.239999999998,24190.489999999998,24178.36,24188.489999999998,2557
2026-04-06T18:35:00+00:00,24188.489999999998,24197.739999999998,24187.239999999998,24196.989999999998,2039
2026-04-06T18:36:00+00:00,24196.989999999998,24197.739999999998,24189.739999999998,24190.989999999998,1323
2026-04-06T18:37:00+00:00,24190.989999999998,24193.239999999998,24185.989999999998,24192.61,1440
2026-04-06T18:38:00+00:00,24192.61,24195.739999999998,24191.239999999998,24194.489999999998,1299
2026-04-06T18:39:00+00:00,24194.489999999998,24196.239999999998,24184.989999999998,24185.739999999998,1329
2026-04-06T18:40:00+00:00,24185.739999999998,24188.36,24180.739999999998,24182.239999999998,1444
2026-04-06T18:41:00+00:00,24182.239999999998,24188.36,24181.489999999998,24187.989999999998,1275
2026-04-06T18:42:00+00:00,24187.989999999998,24192.61,24185.489999999998,24185.989999999998,1291
2026-04-06T18:43:00+00:00,24185.989999999998,24189.739999999998,24181.739999999998,24186.739999999998,1231
2026-04-06T18:44:00+00:00,24186.739999999998,24192.36,24183.61,24189.36,1173
2026-04-06T18:45:00+00:00,24189.36,24203.989999999998,24189.11,24194.11,1862
2026-04-06T18:46:00+00:00,24194.11,24198.989999999998,24189.36,24192.739999999998,1363
2026-04-06T18:47:00+00:00,24192.739999999998,24198.11,24191.989999999998,24193.239999999998,1249
2026-04-06T18:48:00+00:00,24193.239999999998,24196.489999999998,24186.11,24196.11,1409
2026-04-06T18:49:00+00:00,24196.11,24197.239999999998,24191.739999999998,24196.489999999998,1320
2026-04-06T18:50:00+00:00,24196.489999999998,24201.86,24196.11,24199.239999999998,1294
2026-04-06T18:51:00+00:00,24199.239999999998,24202.61,24194.989999999998,24194.989999999998,1228
2026-04-06T18:52:00+00:00,24194.989999999998,24199.86,24194.989999999998,24199.61,1055
2026-04-06T18:53:00+00:00,24199.61,24202.36,24197.86,24199.989999999998,1058
2026-04-06T18:54:00+00:00,24199.989999999998,24208.11,24199.489999999998,24203.61,1246
2026-04-06T18:55:00+00:00,24203.61,24208.239999999998,24201.739999999998,24202.739999999998,1320
2026-04-06T18:56:00+00:00,24202.739999999998,24205.86,24200.36,24204.489999999998,1057
2026-04-06T18:57:00+00:00,24204.489999999998,24207.61,24201.989999999998,24202.86,1136
2026-04-06T18:58:00+00:00,24202.86,24206.739999999998,24202.86,24205.86,1058
2026-04-06T18:59:00+00:00,24205.86,24208.61,24204.86,24205.739999999998,1095
2026-04-06T19:00:00+00:00,24205.739999999998,24208.989999999998,24199.61,24206.86,1633
2026-04-06T19:01:00+00:00,24206.86,24209.489999999998,24206.11,24207.239999999998,1294
2026-04-06T19:02:00+00:00,24207.239999999998,24208.239999999998,24199.36,24204.86,1374
2026-04-06T19:03:00+00:00,24204.86,24205.489999999998,24196.61,24205.11,1375
2026-04-06T19:04:00+00:00,24205.11,24207.11,24201.11,24206.86,1129
2026-04-06T19:05:00+00:00,24206.86,24209.239999999998,24200.989999999998,24204.36,1405
2026-04-06T19:06:00+00:00,24204.36,24205.86,24198.86,24200.61,1182
2026-04-06T19:07:00+00:00,24200.61,24200.61,24195.61,24199.61,1251
2026-04-06T19:08:00+00:00,24199.61,24201.239999999998,24190.36,24194.239999999998,1342
2026-04-06T19:09:00+00:00,24194.239999999998,24196.61,24191.36,24192.11,1100
2026-04-06T19:10:00+00:00,24192.11,24192.739999999998,24187.239999999998,24189.61,1270
2026-04-06T19:11:00+00:00,24189.61,24194.36,24185.11,24193.239999999998,1176
2026-04-06T19:12:00+00:00,24193.239999999998,24193.989999999998,24187.86,24190.86,1293
2026-04-06T19:13:00+00:00,24190.86,24201.36,24190.489999999998,24196.989999999998,1438
2026-04-06T19:14:00+00:00,24196.989999999998,24199.61,24194.86,24199.61,1158
2026-04-06T19:15:00+00:00,24199.61,24202.61,24196.86,24201.11,1338
2026-04-06T19:16:00+00:00,24201.11,24201.11,24190.739999999998,24194.11,1275
2026-04-06T19:17:00+00:00,24194.11,24194.739999999998,24191.11,24192.239999999998,1180
2026-04-06T19:18:00+00:00,24192.239999999998,24196.11,24187.239999999998,24195.86,1255
2026-04-06T19:19:00+00:00,24195.86,24197.739999999998,24191.739999999998,24194.86,965
2026-04-06T19:20:00+00:00,24194.86,24197.36,24193.86,24196.61,1069
2026-04-06T19:21:00+00:00,24196.61,24203.11,24194.989999999998,24199.989999999998,1259
2026-04-06T19:22:00+00:00,24199.989999999998,24199.989999999998,24191.989999999998,24191.989999999998,959
2026-04-06T19:23:00+00:00,24191.989999999998,24195.86,24189.36,24192.489999999998,1109
2026-04-06T19:24:00+00:00,24192.489999999998,24193.86,24189.489999999998,24193.489999999998,964
2026-04-06T19:25:00+00:00,24193.489999999998,24197.239999999998,24190.489999999998,24197.239999999998,1016
2026-04-06T19:26:00+00:00,24197.239999999998,24199.739999999998,24192.239999999998,24194.239999999998,1183
2026-04-06T19:27:00+00:00,24194.239999999998,24197.36,24189.86,24190.11,936
2026-04-06T19:28:00+00:00,24190.11,24193.739999999998,24189.86,24193.11,918
2026-04-06T19:29:00+00:00,24193.11,24196.489999999998,24190.239999999998,24190.36,926
2026-04-06T19:30:00+00:00,24190.36,24194.36,24187.61,24191.489999999998,1326
2026-04-06T19:31:00+00:00,24191.489999999998,24192.739999999998,24186.36,24188.36,1161
2026-04-06T19:32:00+00:00,24188.36,24192.86,24186.739999999998,24192.86,961
2026-04-06T19:33:00+00:00,24192.86,24200.989999999998,24192.489999999998,24200.239999999998,1103
2026-04-06T19:34:00+00:00,24200.239999999998,24201.36,24196.61,24196.86,955
2026-04-06T19:35:00+00:00,24196.86,24200.989999999998,24196.86,24198.86,954
2026-04-06T19:36:00+00:00,24198.86,24202.989999999998,24194.61,24196.239999999998,1227
2026-04-06T19:37:00+00:00,24196.239999999998,24199.489999999998,24195.36,24199.11,955
2026-04-06T19:38:00+00:00,24199.11,24199.11,24193.489999999998,24197.86,958
2026-04-06T19:39:00+00:00,24197.86,24200.239999999998,24197.36,24197.86,812
2026-04-06T19:40:00+00:00,24197.86,24200.86,24194.86,24195.11,946
2026-04-06T19:41:00+00:00,24195.11,24196.11,24180.86,24183.36,1393
2026-04-06T19:42:00+00:00,24183.36,24189.36,24182.11,24188.489999999998,1032
2026-04-06T19:43:00+00:00,24188.489999999998,24192.989999999998,24188.489999999998,24189.239999999998,948
2026-04-06T19:44:00+00:00,24189.239999999998,24198.36,24189.11,24197.36,1264
2026-04-06T19:45:00+00:00,24197.36,24208.61,24196.11,24206.739999999998,1503
2026-04-06T19:46:00+00:00,24206.739999999998,24206.739999999998,24200.11,24204.11,1195
2026-04-06T19:47:00+00:00,24204.11,24207.11,24200.86,24201.86,1132
2026-04-06T19:48:00+00:00,24201.86,24208.11,24200.86,24208.11,1099
2026-04-06T19:49:00+00:00,24208.11,24220.239999999998,24206.239999999998,24219.61,1394
2026-04-06T19:50:00+00:00,24219.61,24224.11,24208.86,24213.739999999998,2087
2026-04-06T19:51:00+00:00,24213.739999999998,24215.489999999998,24207.989999999998,24213.36,1598
2026-04-06T19:52:00+00:00,24213.36,24214.989999999998,24201.989999999998,24202.239999999998,1500
2026-04-06T19:53:00+00:00,24202.239999999998,24210.11,24200.739999999998,24207.86,1260
2026-04-06T19:54:00+00:00,24207.86,24207.86,24196.61,24197.11,1355
2026-04-06T19:55:00+00:00,24197.11,24199.86,24190.36,24195.239999999998,1849
2026-04-06T19:56:00+00:00,24195.239999999998,24201.36,24192.239999999998,24194.36,1458
2026-04-06T19:57:00+00:00,24194.36,24204.11,24192.739999999998,24202.86,1469
2026-04-06T19:58:00+00:00,24202.86,24212.36,24202.86,24211.36,1789
2026-04-06T19:59:00+00:00,24211.36,24223.61,24205.489999999998,24217.239999999998,4598
2026-04-06T20:00:00+00:00,24217.239999999998,24223.34,24209.84,24219.59,2516
2026-04-06T20:01:00+00:00,24219.59,24223.09,24215.21,24221.96,1157
2026-04-06T20:02:00+00:00,24221.96,24222.59,24218.09,24218.34,861
2026-04-06T20:03:00+00:00,24218.34,24222.71,24218.09,24218.59,542
2026-04-06T20:04:00+00:00,24218.59,24220.46,24211.34,24212.96,827
2026-04-06T20:05:00+00:00,24212.96,24212.96,24203.84,24203.96,672
2026-04-06T20:06:00+00:00,24203.96,24207.59,24202.09,24206.21,714
2026-04-06T20:07:00+00:00,24206.21,24208.59,24204.96,24206.21,468
2026-04-06T20:08:00+00:00,24206.21,24207.59,24199.59,24201.71,661
2026-04-06T20:09:00+00:00,24201.71,24201.84,24198.96,24199.34,569
2026-04-06T20:10:00+00:00,24199.34,24205.21,24198.59,24199.34,620
2026-04-06T20:11:00+00:00,24199.34,24201.84,24196.96,24200.96,619
2026-04-06T20:12:00+00:00,24200.96,24201.71,24197.71,24201.71,536
2026-04-06T20:13:00+00:00,24201.71,24204.34,24198.46,24199.96,930
2026-04-06T20:14:00+00:00,24199.96,24202.09,24197.84,24199.59,595
2026-04-06T20:15:00+00:00,24199.59,24199.84,24195.84,24196.59,544
2026-04-06T20:16:00+00:00,24196.59,24197.84,24195.21,24195.59,443
2026-04-06T20:17:00+00:00,24195.59,24198.21,24191.46,24191.59,407
2026-04-06T20:18:00+00:00,24191.59,24191.96,24188.21,24190.21,482
2026-04-06T20:19:00+00:00,24190.21,24197.34,24189.59,24197.34,513
2026-04-06T20:20:00+00:00,24197.34,24200.09,24195.84,24197.96,519
2026-04-06T20:21:00+00:00,24197.96,24200.84,24196.84,24199.34,316
2026-04-06T20:22:00+00:00,24199.34,24200.09,24197.34,24199.34,379
2026-04-06T20:23:00+00:00,24199.34,24200.84,24198.34,24199.59,412
2026-04-06T20:24:00+00:00,24199.59,24201.09,24196.46,24197.84,325
2026-04-06T20:25:00+00:00,24197.84,24201.96,24196.34,24201.34,441
2026-04-06T20:26:00+00:00,24201.34,24203.46,24199.84,24202.71,310
2026-04-06T20:27:00+00:00,24202.71,24202.96,24198.84,24198.96,262
2026-04-06T20:28:00+00:00,24198.96,24201.59,24197.96,24200.59,246
2026-04-06T20:29:00+00:00,24200.59,24201.46,24197.46,24198.09,278
2026-04-06T20:30:00+00:00,24198.09,24204.46,24198.09,24204.46,301
2026-04-06T20:31:00+00:00,24204.46,24204.46,24200.84,24202.46,337
2026-04-06T20:32:00+00:00,24202.46,24203.21,24198.59,24200.46,261
2026-04-06T20:33:00+00:00,24200.46,24201.96,24199.34,24201.09,265
2026-04-06T20:34:00+00:00,24201.09,24201.71,24199.21,24201.59,342
2026-04-06T20:35:00+00:00,24201.59,24204.46,24200.96,24204.09,329
2026-04-06T20:36:00+00:00,24204.09,24208.59,24204.09,24208.46,253
2026-04-06T20:37:00+00:00,24208.46,24210.59,24206.46,24207.59,355
2026-04-06T20:38:00+00:00,24207.59,24207.84,24204.21,24204.84,256
2026-04-06T20:39:00+00:00,24204.84,24205.09,24200.09,24201.09,273
2026-04-06T20:40:00+00:00,24201.09,24203.09,24200.09,24200.34,204
2026-04-06T20:41:00+00:00,24200.34,24202.21,24199.21,24201.84,225
2026-04-06T20:42:00+00:00,24201.84,24202.84,24200.59,24201.46,314
2026-04-06T20:43:00+00:00,24201.46,24203.21,24200.34,24203.21,272
2026-04-06T20:44:00+00:00,24203.21,24205.34,24202.09,24203.59,340
2026-04-06T20:45:00+00:00,24203.59,24205.84,24202.34,24202.71,319
2026-04-06T20:46:00+00:00,24202.71,24202.84,24199.71,24202.09,311
2026-04-06T20:47:00+00:00,24202.09,24202.09,24196.84,24197.09,296
2026-04-06T20:48:00+00:00,24197.09,24197.71,24195.09,24196.21,266
2026-04-06T20:49:00+00:00,24196.21,24196.34,24193.71,24195.09,289
2026-04-06T20:50:00+00:00,24195.09,24197.21,24194.59,24195.71,323
2026-04-06T20:51:00+00:00,24195.71,24197.71,24194.71,24196.84,235
2026-04-06T20:52:00+00:00,24196.84,24197.71,24195.09,24195.09,200
2026-04-06T20:53:00+00:00,24195.09,24196.34,24193.84,24194.46,235
2026-04-06T20:54:00+00:00,24194.46,24196.59,24193.71,24196.46,246
2026-04-06T20:55:00+00:00,24196.46,24199.84,24195.59,24195.71,264
2026-04-06T20:56:00+00:00,24195.71,24197.96,24194.84,24197.09,160
2026-04-06T20:57:00+00:00,24197.09,24200.84,24195.71,24196.21,364
2026-04-06T20:58:00+00:00,24196.21,24200.09,24196.21,24199.34,270
2026-04-06T20:59:00+00:00,24199.34,24203.54,24199.09,24203.29,408
2026-04-06T22:00:00+00:00,24203.29,24227.54,24203.29,24224.79,675
2026-04-06T22:01:00+00:00,24224.79,24228.54,24219.79,24226.79,332
2026-04-06T22:02:00+00:00,24226.79,24228.84,24219.79,24226.04,286
2026-04-06T22:03:00+00:00,24226.04,24231.969999999998,24225.54,24228.29,398
2026-04-06T22:04:00+00:00,24228.29,24239.34,24228.04,24238.969999999998,461
2026-04-06T22:05:00+00:00,24238.969999999998,24247.469999999998,24235.54,24246.84,652
2026-04-06T22:06:00+00:00,24246.84,24248.219999999998,24243.04,24246.219999999998,604
2026-04-06T22:07:00+00:00,24246.219999999998,24246.219999999998,24237.59,24242.469999999998,428
2026-04-06T22:08:00+00:00,24242.469999999998,24242.469999999998,24234.969999999998,24236.54,367
2026-04-06T22:09:00+00:00,24236.54,24237.59,24233.09,24236.969999999998,286
2026-04-06T22:10:00+00:00,24236.969999999998,24240.34,24236.09,24238.84,303
2026-04-06T22:11:00+00:00,24238.84,24240.09,24238.09,24238.219999999998,252
2026-04-06T22:12:00+00:00,24238.219999999998,24239.34,24237.469999999998,24238.09,146
2026-04-06T22:13:00+00:00,24238.09,24239.469999999998,24232.84,24232.969999999998,296
2026-04-06T22:14:00+00:00,24232.969999999998,24239.59,24231.719999999998,24239.59,261
2026-04-06T22:15:00+00:00,24239.59,24240.84,24234.469999999998,24235.719999999998,328
2026-04-06T22:16:00+00:00,24235.719999999998,24238.34,24234.34,24238.34,257
2026-04-06T22:17:00+00:00,24238.34,24240.969999999998,24236.719999999998,24240.969999999998,205
2026-04-06T22:18:00+00:00,24240.969999999998,24242.969999999998,24237.09,24237.09,186
2026-04-06T22:19:00+00:00,24237.09,24237.34,24233.719999999998,24234.09,203
2026-04-06T22:20:00+00:00,24234.09,24235.59,24228.59,24229.84,513
2026-04-06T22:21:00+00:00,24229.84,24230.219999999998,24221.469999999998,24221.59,471
2026-04-06T22:22:00+00:00,24221.59,24222.84,24216.34,24218.09,380
2026-04-06T22:23:00+00:00,24218.09,24218.59,24174.969999999998,24181.09,1530
2026-04-06T22:24:00+00:00,24181.09,24190.969999999998,24169.09,24179.59,1254
2026-04-06T22:25:00+00:00,24179.59,24190.09,24176.09,24189.34,731
2026-04-06T22:26:00+00:00,24189.34,24190.59,24182.969999999998,24186.59,590
2026-04-06T22:27:00+00:00,24186.59,24190.219999999998,24185.34,24186.469999999998,648
2026-04-06T22:28:00+00:00,24186.469999999998,24187.219999999998,24181.969999999998,24183.219999999998,376
2026-04-06T22:29:00+00:00,24183.219999999998,24189.09,24180.969999999998,24187.469999999998,355
2026-04-06T22:30:00+00:00,24187.469999999998,24193.719999999998,24187.469999999998,24189.219999999998,604
2026-04-06T22:31:00+00:00,24189.219999999998,24191.219999999998,24181.969999999998,24183.469999999998,314
2026-04-06T22:32:00+00:00,24183.469999999998,24184.59,24177.54,24178.34,273
2026-04-06T22:33:00+00:00,24178.34,24178.34,24170.04,24172.34,535
2026-04-06T22:34:00+00:00,24172.34,24177.219999999998,24168.59,24171.84,500
2026-04-06T22:35:00+00:00,24171.84,24183.719999999998,24171.84,24178.469999999998,552
2026-04-06T22:36:00+00:00,24178.469999999998,24180.84,24176.219999999998,24177.34,309
2026-04-06T22:37:00+00:00,24177.34,24181.969999999998,24176.09,24180.969999999998,349
2026-04-06T22:38:00+00:00,24180.969999999998,24183.34,24174.84,24177.09,311
2026-04-06T22:39:00+00:00,24177.09,24184.09,24177.09,24178.719999999998,238
2026-04-06T22:40:00+00:00,24178.719999999998,24184.219999999998,24178.719999999998,24182.59,143
2026-04-06T22:41:00+00:00,24182.59,24188.469999999998,24182.59,24186.469999999998,285
2026-04-06T22:42:00+00:00,24186.469999999998,24186.469999999998,24182.469999999998,24183.34,184
2026-04-06T22:43:00+00:00,24183.34,24184.219999999998,24182.219999999998,24183.84,125
2026-04-06T22:44:00+00:00,24183.84,24183.969999999998,24180.969999999998,24180.969999999998,174
2026-04-06T22:45:00+00:00,24180.969999999998,24182.09,24178.34,24182.09,371
2026-04-06T22:46:00+00:00,24182.09,24183.469999999998,24180.469999999998,24182.719999999998,257
2026-04-06T22:47:00+00:00,24182.719999999998,24183.469999999998,24181.59,24182.219999999998,182
2026-04-06T22:48:00+00:00,24182.219999999998,24183.219999999998,24181.59,24182.84,188
2026-04-06T22:49:00+00:00,24182.84,24184.469999999998,24182.84,24184.469999999998,194
2026-04-06T22:50:00+00:00,24184.469999999998,24191.34,24184.469999999998,24190.84,207
2026-04-06T22:51:00+00:00,24190.84,24192.84,24185.469999999998,24185.969999999998,214
2026-04-06T22:52:00+00:00,24185.969999999998,24185.969999999998,24180.09,24182.469999999998,245
2026-04-06T22:53:00+00:00,24182.469999999998,24184.219999999998,24175.09,24177.719999999998,239
2026-04-06T22:54:00+00:00,24177.719999999998,24181.09,24175.219999999998,24176.09,363
2026-04-06T22:55:00+00:00,24176.09,24179.84,24176.09,24177.969999999998,257
2026-04-06T22:56:00+00:00,24177.969999999998,24177.969999999998,24168.59,24169.719999999998,406
2026-04-06T22:57:00+00:00,24169.719999999998,24171.719999999998,24168.84,24170.969999999998,259
2026-04-06T22:58:00+00:00,24170.969999999998,24172.469999999998,24169.719999999998,24170.34,184
2026-04-06T22:59:00+00:00,24170.34,24172.09,24168.59,24168.969999999998,245
2026-04-06T23:00:00+00:00,24168.969999999998,24173.34,24168.469999999998,24173.219999999998,432
2026-04-06T23:01:00+00:00,24173.219999999998,24183.469999999998,24172.09,24182.09,432
2026-04-06T23:02:00+00:00,24182.09,24182.719999999998,24175.34,24177.219999999998,372
2026-04-06T23:03:00+00:00,24177.219999999998,24179.219999999998,24173.219999999998,24175.09,273
2026-04-06T23:04:00+00:00,24175.09,24180.469999999998,24175.09,24180.469999999998,240
2026-04-06T23:05:00+00:00,24180.469999999998,24184.84,24180.469999999998,24182.219999999998,434
2026-04-06T23:06:00+00:00,24182.219999999998,24182.84,24178.719999999998,24181.59,200
2026-04-06T23:07:00+00:00,24181.59,24182.59,24180.469999999998,24180.84,237
2026-04-06T23:08:00+00:00,24180.84,24180.84,24177.59,24179.59,246
2026-04-06T23:09:00+00:00,24179.59,24183.219999999998,24179.59,24183.219999999998,143
2026-04-06T23:10:00+00:00,24183.219999999998,24197.219999999998,24182.09,24194.09,624
2026-04-06T23:11:00+00:00,24194.09,24194.219999999998,24191.59,24193.09,232
2026-04-06T23:12:00+00:00,24193.09,24194.469999999998,24190.59,24193.59,242
2026-04-06T23:13:00+00:00,24193.59,24194.59,24190.34,24190.84,160
2026-04-06T23:14:00+00:00,24190.84,24195.719999999998,24190.09,24195.59,181
2026-04-06T23:15:00+00:00,24195.59,24197.469999999998,24189.84,24190.84,341
2026-04-06T23:16:00+00:00,24190.84,24192.59,24188.719999999998,24189.09,225
2026-04-06T23:17:00+00:00,24189.09,24189.969999999998,24186.59,24186.59,187
2026-04-06T23:18:00+00:00,24186.59,24188.719999999998,24186.09,24187.969999999998,194
2026-04-06T23:19:00+00:00,24187.969999999998,24187.969999999998,24184.969999999998,24186.84,188
2026-04-06T23:20:00+00:00,24186.84,24188.34,24182.469999999998,24182.469999999998,225
2026-04-06T23:21:00+00:00,24182.469999999998,24183.59,24178.34,24179.719999999998,348
2026-04-06T23:22:00+00:00,24179.719999999998,24180.59,24176.59,24177.84,227
2026-04-06T23:23:00+00:00,24177.84,24183.469999999998,24177.719999999998,24182.34,224
2026-04-06T23:24:00+00:00,24182.34,24182.969999999998,24178.09,24179.969999999998,241
2026-04-06T23:25:00+00:00,24179.969999999998,24184.59,24179.969999999998,24182.59,156
2026-04-06T23:26:00+00:00,24182.59,24183.469999999998,24179.969999999998,24183.09,129
2026-04-06T23:27:00+00:00,24183.09,24189.34,24183.09,24189.09,258
2026-04-06T23:28:00+00:00,24189.09,24189.09,24184.34,24184.469999999998,224
2026-04-06T23:29:00+00:00,24184.469999999998,24186.09,24179.469999999998,24179.469999999998,220
2026-04-06T23:30:00+00:00,24179.469999999998,24182.59,24177.59,24178.59,277
2026-04-06T23:31:00+00:00,24178.59,24182.469999999998,24177.719999999998,24181.59,184
2026-04-06T23:32:00+00:00,24181.59,24184.719999999998,24180.59,24182.59,157
2026-04-06T23:33:00+00:00,24182.59,24188.34,24182.34,24186.59,301
2026-04-06T23:34:00+00:00,24186.59,24188.09,24184.84,24184.84,140
2026-04-06T23:35:00+00:00,24184.84,24184.84,24182.59,24183.59,118
2026-04-06T23:36:00+00:00,24183.59,24183.84,24181.84,24181.84,149
2026-04-06T23:37:00+00:00,24181.84,24182.34,24180.469999999998,24181.34,111
2026-04-06T23:38:00+00:00,24181.34,24183.469999999998,24178.09,24179.59,139
2026-04-06T23:39:00+00:00,24179.59,24180.34,24177.719999999998,24177.969999999998,159
2026-04-06T23:40:00+00:00,24177.969999999998,24182.34,24177.969999999998,24181.34,194
2026-04-06T23:41:00+00:00,24181.34,24183.219999999998,24180.219999999998,24180.34,137
2026-04-06T23:42:00+00:00,24180.34,24181.719999999998,24180.219999999998,24180.59,143
2026-04-06T23:43:00+00:00,24180.59,24181.719999999998,24180.469999999998,24180.969999999998,199
2026-04-06T23:44:00+00:00,24180.969999999998,24181.59,24179.59,24179.84,116
2026-04-06T23:45:00+00:00,24179.84,24190.969999999998,24179.34,24190.719999999998,483
2026-04-06T23:46:00+00:00,24190.719999999998,24190.719999999998,24182.59,24183.469999999998,397
2026-04-06T23:47:00+00:00,24183.469999999998,24184.219999999998,24178.219999999998,24180.719999999998,253
2026-04-06T23:48:00+00:00,24180.719999999998,24185.84,24180.719999999998,24184.969999999998,123
2026-04-06T23:49:00+00:00,24184.969999999998,24184.969999999998,24180.719999999998,24180.969999999998,186
2026-04-06T23:50:00+00:00,24180.969999999998,24182.219999999998,24178.219999999998,24179.219999999998,323
2026-04-06T23:51:00+00:00,24179.219999999998,24182.84,24178.84,24181.59,411
2026-04-06T23:52:00+00:00,24181.59,24185.469999999998,24181.59,24182.84,318
2026-04-06T23:53:00+00:00,24182.84,24184.09,24179.59,24181.969999999998,329
2026-04-06T23:54:00+00:00,24181.969999999998,24183.59,24180.84,24182.219999999998,217
2026-04-06T23:55:00+00:00,24182.219999999998,24183.969999999998,24179.59,24180.59,323
2026-04-06T23:56:00+00:00,24180.59,24180.719999999998,24177.969999999998,24179.719999999998,194
2026-04-06T23:57:00+00:00,24179.719999999998,24180.34,24174.969999999998,24175.34,205
2026-04-06T23:58:00+00:00,24175.34,24175.34,24168.59,24170.84,355
2026-04-06T23:59:00+00:00,24170.84,24172.09,24165.09,24165.969999999998,646
2026-04-07T00:00:00+00:00,24165.969999999998,24165.969999999998,24151.469999999998,24159.84,1769
2026-04-07T00:01:00+00:00,24159.84,24161.09,24154.59,24156.469999999998,1001
2026-04-07T00:02:00+00:00,24156.469999999998,24163.469999999998,24151.84,24158.719999999998,1182
2026-04-07T00:03:00+00:00,24158.719999999998,24164.719999999998,24156.969999999998,24159.219999999998,904
2026-04-07T00:04:00+00:00,24159.219999999998,24162.719999999998,24156.219999999998,24158.84,643
2026-04-07T00:05:00+00:00,24158.84,24162.219999999998,24155.09,24162.219999999998,757
2026-04-07T00:06:00+00:00,24162.219999999998,24165.969999999998,24144.59,24150.59,957
2026-04-07T00:07:00+00:00,24150.59,24152.84,24148.84,24150.84,782
2026-04-07T00:08:00+00:00,24150.84,24158.469999999998,24148.34,24156.59,819
2026-04-07T00:09:00+00:00,24156.59,24162.09,24152.969999999998,24161.719999999998,480
2026-04-07T00:10:00+00:00,24161.719999999998,24175.09,24158.469999999998,24174.09,771
2026-04-07T00:11:00+00:00,24174.09,24174.84,24160.469999999998,24161.469999999998,984
2026-04-07T00:12:00+00:00,24161.469999999998,24172.219999999998,24159.34,24172.09,933
2026-04-07T00:13:00+00:00,24172.09,24182.969999999998,24171.34,24182.969999999998,728
2026-04-07T00:14:00+00:00,24182.969999999998,24187.469999999998,24178.34,24181.34,964
2026-04-07T00:15:00+00:00,24181.34,24205.969999999998,24180.34,24203.34,1501
2026-04-07T00:16:00+00:00,24203.34,24220.59,24198.59,24219.469999999998,1307
2026-04-07T00:17:00+00:00,24219.469999999998,24224.09,24211.469999999998,24216.09,1444
2026-04-07T00:18:00+00:00,24216.09,24218.59,24210.34,24215.34,899
2026-04-07T00:19:00+00:00,24215.34,24219.219999999998,24212.34,24212.34,778
2026-04-07T00:20:00+00:00,24212.34,24213.469999999998,24196.59,24199.59,856
2026-04-07T00:21:00+00:00,24199.59,24206.719999999998,24193.469999999998,24193.719999999998,700
2026-04-07T00:22:00+00:00,24193.719999999998,24196.84,24191.469999999998,24194.969999999998,778
2026-04-07T00:23:00+00:00,24194.969999999998,24199.469999999998,24190.09,24192.34,894
2026-04-07T00:24:00+00:00,24192.34,24198.719999999998,24191.219999999998,24194.969999999998,577
2026-04-07T00:25:00+00:00,24194.969999999998,24200.969999999998,24194.09,24195.219999999998,590
2026-04-07T00:26:00+00:00,24195.219999999998,24202.219999999998,24194.969999999998,24199.969999999998,491
2026-04-07T00:27:00+00:00,24199.969999999998,24200.219999999998,24190.969999999998,24191.969999999998,603
2026-04-07T00:28:00+00:00,24191.969999999998,24195.84,24189.84,24192.969999999998,617
2026-04-07T00:29:00+00:00,24192.969999999998,24198.09,24192.719999999998,24196.84,410
2026-04-07T00:30:00+00:00,24196.84,24201.09,24194.219999999998,24195.719999999998,675
2026-04-07T00:31:00+00:00,24195.719999999998,24198.84,24192.969999999998,24195.34,501
2026-04-07T00:32:00+00:00,24195.34,24195.969999999998,24179.969999999998,24183.219999999998,770
2026-04-07T00:33:00+00:00,24183.219999999998,24185.969999999998,24178.469999999998,24181.09,585
2026-04-07T00:34:00+00:00,24181.09,24184.219999999998,24180.34,24183.09,607
2026-04-07T00:35:00+00:00,24183.09,24184.59,24174.719999999998,24176.84,861
2026-04-07T00:36:00+00:00,24176.84,24176.84,24165.34,24169.59,885
2026-04-07T00:37:00+00:00,24169.59,24175.09,24162.84,24164.34,862
2026-04-07T00:38:00+00:00,24164.34,24166.969999999998,24157.969999999998,24161.84,790
2026-04-07T00:39:00+00:00,24161.84,24167.469999999998,24157.84,24159.84,629
2026-04-07T00:40:00+00:00,24159.84,24164.719999999998,24159.84,24163.09,842
2026-04-07T00:41:00+00:00,24163.09,24170.09,24162.09,24167.09,522
2026-04-07T00:42:00+00:00,24167.09,24171.719999999998,24164.469999999998,24168.84,577
2026-04-07T00:43:00+00:00,24168.84,24168.969999999998,24162.34,24166.09,611
2026-04-07T00:44:00+00:00,24166.09,24168.84,24165.719999999998,24168.719999999998,452
2026-04-07T00:45:00+00:00,24168.719999999998,24177.719999999998,24167.719999999998,24173.969999999998,671
2026-04-07T00:46:00+00:00,24173.969999999998,24176.219999999998,24172.469999999998,24174.469999999998,583
2026-04-07T00:47:00+00:00,24174.469999999998,24178.84,24173.219999999998,24177.34,519
2026-04-07T00:48:00+00:00,24177.34,24179.469999999998,24175.469999999998,24178.09,463
2026-04-07T00:49:00+00:00,24178.09,24183.719999999998,24175.719999999998,24183.719999999998,417
2026-04-07T00:50:00+00:00,24183.719999999998,24188.09,24180.84,24185.719999999998,530
2026-04-07T00:51:00+00:00,24185.719999999998,24186.469999999998,24180.719999999998,24181.59,413
2026-04-07T00:52:00+00:00,24181.59,24183.969999999998,24179.219999999998,24182.09,391
2026-04-07T00:53:00+00:00,24182.09,24182.09,24175.469999999998,24177.219999999998,381
2026-04-07T00:54:00+00:00,24177.219999999998,24179.719999999998,24173.469999999998,24174.719999999998,517
2026-04-07T00:55:00+00:00,24174.719999999998,24175.34,24170.219999999998,24170.719999999998,413
2026-04-07T00:56:00+00:00,24170.719999999998,24172.34,24166.59,24169.59,428
2026-04-07T00:57:00+00:00,24169.59,24170.84,24164.59,24166.219999999998,434
2026-04-07T00:58:00+00:00,24166.219999999998,24172.09,24165.469999999998,24169.719999999998,564
2026-04-07T00:59:00+00:00,24169.719999999998,24170.969999999998,24168.09,24168.719999999998,553
2026-04-07T01:00:00+00:00,24168.719999999998,24169.34,24147.84,24149.469999999998,980
2026-04-07T01:01:00+00:00,24149.469999999998,24157.469999999998,24145.969999999998,24157.09,1150
2026-04-07T01:02:00+00:00,24157.09,24167.469999999998,24154.34,24163.34,1085
2026-04-07T01:03:00+00:00,24163.34,24169.09,24159.219999999998,24168.84,961
2026-04-07T01:04:00+00:00,24168.84,24176.719999999998,24166.719999999998,24173.59,1096
2026-04-07T01:05:00+00:00,24173.59,24175.469999999998,24161.84,24164.34,1023
2026-04-07T01:06:00+00:00,24164.34,24167.719999999998,24157.84,24157.84,1014
2026-04-07T01:07:00+00:00,24157.84,24161.84,24156.59,24161.219999999998,792
2026-04-07T01:08:00+00:00,24161.219999999998,24164.219999999998,24149.219999999998,24149.719999999998,743
2026-04-07T01:09:00+00:00,24149.719999999998,24152.59,24138.84,24143.469999999998,1525
2026-04-07T01:10:00+00:00,24143.469999999998,24146.09,24121.34,24127.969999999998,1585
2026-04-07T01:11:00+00:00,24127.969999999998,24138.84,24127.84,24137.84,1357
2026-04-07T01:12:00+00:00,24137.84,24142.59,24133.09,24133.84,829
2026-04-07T01:13:00+00:00,24133.84,24139.719999999998,24131.84,24134.59,542
2026-04-07T01:14:00+00:00,24134.59,24134.969999999998,24114.969999999998,24121.969999999998,1048
2026-04-07T01:15:00+00:00,24121.969999999998,24127.469999999998,24121.84,24126.84,830
2026-04-07T01:16:00+00:00,24126.84,24133.969999999998,24123.84,24130.469999999998,630
2026-04-07T01:17:00+00:00,24130.469999999998,24140.219999999998,24128.969999999998,24139.469999999998,695
2026-04-07T01:18:00+00:00,24139.469999999998,24142.469999999998,24135.09,24137.469999999998,714
2026-04-07T01:19:00+00:00,24137.469999999998,24144.34,24132.969999999998,24143.469999999998,855
2026-04-07T01:20:00+00:00,24143.469999999998,24143.469999999998,24137.09,24141.34,783
2026-04-07T01:21:00+00:00,24141.34,24144.219999999998,24139.969999999998,24142.719999999998,823
2026-04-07T01:22:00+00:00,24142.719999999998,24144.719999999998,24139.969999999998,24142.469999999998,562
2026-04-07T01:23:00+00:00,24142.469999999998,24142.469999999998,24135.719999999998,24136.719999999998,705
2026-04-07T01:24:00+00:00,24136.719999999998,24141.09,24136.34,24137.84,648
2026-04-07T01:25:00+00:00,24137.84,24140.719999999998,24137.219999999998,24137.59,515
2026-04-07T01:26:00+00:00,24137.59,24144.59,24134.59,24141.969999999998,731
2026-04-07T01:27:00+00:00,24141.969999999998,24147.34,24140.219999999998,24147.34,786
2026-04-07T01:28:00+00:00,24147.34,24149.84,24144.09,24144.59,637
2026-04-07T01:29:00+00:00,24144.59,24146.59,24143.469999999998,24144.719999999998,584
2026-04-07T01:30:00+00:00,24144.719999999998,24144.719999999998,24138.34,24140.84,826
2026-04-07T01:31:00+00:00,24140.84,24145.469999999998,24140.719999999998,24144.469999999998,628
2026-04-07T01:32:00+00:00,24144.469999999998,24148.469999999998,24143.469999999998,24146.469999999998,592
2026-04-07T01:33:00+00:00,24146.469999999998,24146.469999999998,24138.219999999998,24142.59,823
2026-04-07T01:34:00+00:00,24142.59,24145.34,24139.719999999998,24140.59,703
2026-04-07T01:35:00+00:00,24140.59,24143.09,24136.969999999998,24138.09,616
2026-04-07T01:36:00+00:00,24138.09,24139.719999999998,24132.59,24132.59,607
2026-04-07T01:37:00+00:00,24132.59,24133.34,24102.59,24109.59,1374
2026-04-07T01:38:00+00:00,24109.59,24113.469999999998,24094.219999999998,24095.469999999998,1258
2026-04-07T01:39:00+00:00,24095.469999999998,24100.969999999998,24092.719999999998,24100.719999999998,1536
2026-04-07T01:40:00+00:00,24100.719999999998,24107.59,24098.219999999998,24098.219999999998,1096
2026-04-07T01:41:00+00:00,24098.219999999998,24103.469999999998,24094.84,24100.469999999998,765
2026-04-07T01:42:00+00:00,24100.469999999998,24104.969999999998,24093.59,24095.09,1127
2026-04-07T01:43:00+00:00,24095.09,24099.969999999998,24093.59,24098.469999999998,1092
2026-04-07T01:44:00+00:00,24098.469999999998,24101.59,24091.969999999998,24094.719999999998,963
2026-04-07T01:45:00+00:00,24094.719999999998,24105.219999999998,24094.469999999998,24097.969999999998,1080
2026-04-07T01:46:00+00:00,24097.969999999998,24105.719999999998,24096.969999999998,24103.969999999998,1058
2026-04-07T01:47:00+00:00,24103.969999999998,24105.219999999998,24100.219999999998,24101.469999999998,847
2026-04-07T01:48:00+00:00,24101.469999999998,24103.59,24097.34,24098.969999999998,789
2026-04-07T01:49:00+00:00,24098.969999999998,24098.969999999998,24088.469999999998,24088.969999999998,895
2026-04-07T01:50:00+00:00,24088.969999999998,24091.219999999998,24077.469999999998,24083.969999999998,1276
2026-04-07T01:51:00+00:00,24083.969999999998,24085.469999999998,24072.219999999998,24074.09,1006
2026-04-07T01:52:00+00:00,24074.09,24076.219999999998,24056.219999999998,24057.59,1593
2026-04-07T01:53:00+00:00,24057.59,24065.969999999998,24057.59,24061.719999999998,1002
2026-04-07T01:54:00+00:00,24061.719999999998,24067.59,24061.469999999998,24064.59,748
2026-04-07T01:55:00+00:00,24064.59,24069.469999999998,24060.09,24062.719999999998,841
2026-04-07T01:56:00+00:00,24062.719999999998,24062.84,24036.969999999998,24039.219999999998,1382
2026-04-07T01:57:00+00:00,24039.219999999998,24046.34,24035.34,24041.469999999998,1458
2026-04-07T01:58:00+00:00,24041.469999999998,24045.09,24035.719999999998,24043.34,1074
2026-04-07T01:59:00+00:00,24043.34,24046.59,24038.969999999998,24043.59,950
2026-04-07T02:00:00+00:00,24043.59,24045.719999999998,24032.84,24043.34,1335
2026-04-07T02:01:00+00:00,24043.34,24044.219999999998,24032.969999999998,24035.219999999998,1118
2026-04-07T02:02:00+00:00,24035.219999999998,24045.719999999998,24035.219999999998,24039.469999999998,1130
2026-04-07T02:03:00+00:00,24039.469999999998,24047.469999999998,24039.469999999998,24045.469999999998,1163
2026-04-07T02:04:00+00:00,24045.469999999998,24047.469999999998,24038.469999999998,24038.719999999998,974
2026-04-07T02:05:00+00:00,24038.719999999998,24046.34,24038.469999999998,24046.09,1074
2026-04-07T02:06:00+00:00,24046.09,24048.59,24043.59,24043.84,1125
2026-04-07T02:07:00+00:00,24043.84,24043.84,24019.59,24023.969999999998,1325
2026-04-07T02:08:00+00:00,24023.969999999998,24036.219999999998,24021.719999999998,24032.34,1135
2026-04-07T02:09:00+00:00,24032.34,24042.09,24031.84,24041.969999999998,1099
2026-04-07T02:10:00+00:00,24041.969999999998,24051.219999999998,24041.219999999998,24050.34,959
2026-04-07T02:11:00+00:00,24050.34,24053.84,24049.09,24049.469999999998,839
2026-04-07T02:12:00+00:00,24049.469999999998,24049.469999999998,24036.219999999998,24040.59,1024
2026-04-07T02:13:00+00:00,24040.59,24042.719999999998,24037.34,24038.969999999998,722
2026-04-07T02:14:00+00:00,24038.969999999998,24042.219999999998,24034.969999999998,24039.969999999998,674
2026-04-07T02:15:00+00:00,24039.969999999998,24041.84,24035.84,24039.219999999998,642
2026-04-07T02:16:00+00:00,24039.219999999998,24043.09,24032.719999999998,24037.34,778
2026-04-07T02:17:00+00:00,24037.34,24040.969999999998,24034.469999999998,24036.969999999998,759
2026-04-07T02:18:00+00:00,24036.969999999998,24043.59,24036.969999999998,24040.719999999998,615
2026-04-07T02:19:00+00:00,24040.719999999998,24052.969999999998,24040.59,24050.469999999998,762
2026-04-07T02:20:00+00:00,24050.469999999998,24051.34,24042.84,24048.84,911
2026-04-07T02:21:00+00:00,24048.84,24049.09,24038.59,24039.09,720
2026-04-07T02:22:00+00:00,24039.09,24039.34,24032.34,24035.719999999998,675
2026-04-07T02:23:00+00:00,24035.719999999998,24039.719999999998,24034.59,24039.219999999998,558
2026-04-07T02:24:00+00:00,24039.219999999998,24047.59,24036.34,24047.219999999998,817
2026-04-07T02:25:00+00:00,24047.219999999998,24057.59,24044.84,24053.84,761
2026-04-07T02:26:00+00:00,24053.84,24058.09,24051.219999999998,24053.34,714
2026-04-07T02:27:00+00:00,24053.34,24057.59,24051.469999999998,24056.219999999998,586
2026-04-07T02:28:00+00:00,24056.219999999998,24062.969999999998,24056.219999999998,24061.969999999998,766
2026-04-07T02:29:00+00:00,24061.969999999998,24061.969999999998,24057.09,24059.469999999998,672
2026-04-07T02:30:00+00:00,24059.469999999998,24068.59,24059.34,24064.09,785
2026-04-07T02:31:00+00:00,24064.09,24064.84,24060.719999999998,24063.469999999998,513
2026-04-07T02:32:00+00:00,24063.469999999998,24068.09,24061.469999999998,24063.84,717
2026-04-07T02:33:00+00:00,24063.84,24070.59,24063.84,24068.719999999998,889
2026-04-07T02:34:00+00:00,24068.719999999998,24068.969999999998,24061.84,24063.469999999998,806
2026-04-07T02:35:00+00:00,24063.469999999998,24065.34,24060.469999999998,24062.09,538
2026-04-07T02:36:00+00:00,24062.09,24070.34,24057.84,24070.34,774
2026-04-07T02:37:00+00:00,24070.34,24072.969999999998,24065.219999999998,24067.969999999998,629
2026-04-07T02:38:00+00:00,24067.969999999998,24072.59,24067.969999999998,24072.469999999998,469
2026-04-07T02:39:00+00:00,24072.469999999998,24073.969999999998,24070.84,24073.719999999998,606
2026-04-07T02:40:00+00:00,24073.719999999998,24075.219999999998,24070.59,24071.219999999998,464
2026-04-07T02:41:00+00:00,24071.219999999998,24073.969999999998,24070.84,24073.469999999998,437
2026-04-07T02:42:00+00:00,24073.469999999998,24074.84,24068.84,24069.469999999998,388
2026-04-07T02:43:00+00:00,24069.469999999998,24069.719999999998,24065.719999999998,24068.219999999998,390
2026-04-07T02:44:00+00:00,24068.219999999998,24074.719999999998,24067.84,24073.719999999998,617
2026-04-07T02:45:00+00:00,24073.719999999998,24074.969999999998,24070.969999999998,24074.719999999998,660
2026-04-07T02:46:00+00:00,24074.719999999998,24078.219999999998,24071.469999999998,24077.969999999998,479
2026-04-07T02:47:00+00:00,24077.969999999998,24080.84,24075.469999999998,24080.84,401
2026-04-07T02:48:00+00:00,24080.84,24086.34,24080.84,24085.34,621
2026-04-07T02:49:00+00:00,24085.34,24086.34,24081.469999999998,24081.469999999998,541
2026-04-07T02:50:00+00:00,24081.469999999998,24085.09,24076.59,24076.969999999998,509
2026-04-07T02:51:00+00:00,24076.969999999998,24077.469999999998,24072.59,24073.219999999998,522
2026-04-07T02:52:00+00:00,24073.219999999998,24075.969999999998,24069.469999999998,24071.969999999998,554
2026-04-07T02:53:00+00:00,24071.969999999998,24073.34,24069.59,24069.84,589
2026-04-07T02:54:00+00:00,24069.84,24072.59,24068.59,24071.09,358
2026-04-07T02:55:00+00:00,24071.09,24072.09,24066.719999999998,24068.719999999998,421
2026-04-07T02:56:00+00:00,24068.719999999998,24071.09,24066.84,24069.84,381
2026-04-07T02:57:00+00:00,24069.84,24076.469999999998,24068.84,24075.469999999998,639
2026-04-07T02:58:00+00:00,24075.469999999998,24076.59,24072.34,24075.719999999998,527
2026-04-07T02:59:00+00:00,24075.719999999998,24078.469999999998,24074.59,24077.969999999998,399
2026-04-07T03:00:00+00:00,24077.969999999998,24079.969999999998,24075.469999999998,24077.219999999998,434
2026-04-07T03:01:00+00:00,24077.219999999998,24080.469999999998,24076.09,24076.59,590
2026-04-07T03:02:00+00:00,24076.59,24084.84,24074.34,24084.34,670
2026-04-07T03:03:00+00:00,24084.34,24084.84,24077.469999999998,24077.469999999998,614
2026-04-07T03:04:00+00:00,24077.469999999998,24080.34,24075.84,24078.84,546
2026-04-07T03:05:00+00:00,24078.84,24078.84,24069.219999999998,24069.969999999998,653
2026-04-07T03:06:00+00:00,24069.969999999998,24073.219999999998,24068.719999999998,24069.719999999998,393
2026-04-07T03:07:00+00:00,24069.719999999998,24072.59,24068.469999999998,24072.59,489
2026-04-07T03:08:00+00:00,24072.59,24074.219999999998,24069.84,24072.84,684
2026-04-07T03:09:00+00:00,24072.84,24077.719999999998,24072.469999999998,24076.969999999998,527
2026-04-07T03:10:00+00:00,24076.969999999998,24079.469999999998,24074.719999999998,24077.34,458
2026-04-07T03:11:00+00:00,24077.34,24078.59,24072.969999999998,24073.59,469
2026-04-07T03:12:00+00:00,24073.59,24077.219999999998,24072.719999999998,24076.969999999998,301
2026-04-07T03:13:00+00:00,24076.969999999998,24077.469999999998,24073.84,24076.34,326
2026-04-07T03:14:00+00:00,24076.34,24080.719999999998,24076.34,24080.59,413
2026-04-07T03:15:00+00:00,24080.59,24082.59,24076.34,24082.469999999998,432
2026-04-07T03:16:00+00:00,24082.469999999998,24082.469999999998,24077.59,24079.34,393
2026-04-07T03:17:00+00:00,24079.34,24079.34,24072.34,24073.469999999998,641
2026-04-07T03:18:00+00:00,24073.469999999998,24075.469999999998,24070.469999999998,24072.219999999998,417
2026-04-07T03:19:00+00:00,24072.219999999998,24074.219999999998,24062.34,24064.219999999998,751
2026-04-07T03:20:00+00:00,24064.219999999998,24068.34,24059.219999999998,24067.469999999998,759
2026-04-07T03:21:00+00:00,24067.469999999998,24071.469999999998,24067.34,24068.09,686
2026-04-07T03:22:00+00:00,24068.09,24080.34,24067.719999999998,24077.34,658
2026-04-07T03:23:00+00:00,24077.34,24083.469999999998,24073.34,24082.34,635
2026-04-07T03:24:00+00:00,24082.34,24084.34,24079.84,24080.719999999998,667
2026-04-07T03:25:00+00:00,24080.719999999998,24083.219999999998,24075.469999999998,24078.84,565
2026-04-07T03:26:00+00:00,24078.84,24081.84,24077.969999999998,24078.59,451
2026-04-07T03:27:00+00:00,24078.59,24082.469999999998,24077.969999999998,24082.219999999998,312
2026-04-07T03:28:00+00:00,24082.219999999998,24083.219999999998,24080.469999999998,24082.719999999998,237
2026-04-07T03:29:00+00:00,24082.719999999998,24083.09,24079.219999999998,24081.34,337
2026-04-07T03:30:00+00:00,24081.34,24084.219999999998,24079.219999999998,24083.719999999998,514
2026-04-07T03:31:00+00:00,24083.719999999998,24096.969999999998,24082.969999999998,24091.84,819
2026-04-07T03:32:00+00:00,24091.84,24095.09,24090.84,24092.84,361
2026-04-07T03:33:00+00:00,24092.84,24094.84,24089.59,24090.59,487
2026-04-07T03:34:00+00:00,24090.59,24090.59,24085.59,24088.219999999998,543
2026-04-07T03:35:00+00:00,24088.219999999998,24088.469999999998,24083.09,24088.09,517
2026-04-07T03:36:00+00:00,24088.09,24088.34,24084.469999999998,24086.34,541
2026-04-07T03:37:00+00:00,24086.34,24088.469999999998,24084.59,24087.09,543
2026-04-07T03:38:00+00:00,24087.09,24089.09,24084.719999999998,24085.469999999998,485
2026-04-07T03:39:00+00:00,24085.469999999998,24087.09,24084.469999999998,24084.84,316
2026-04-07T03:40:00+00:00,24084.84,24091.84,24084.719999999998,24086.969999999998,445
2026-04-07T03:41:00+00:00,24086.969999999998,24089.469999999998,24085.469999999998,24088.469999999998,255
2026-04-07T03:42:00+00:00,24088.469999999998,24088.59,24085.34,24087.84,309
2026-04-07T03:43:00+00:00,24087.84,24089.84,24086.09,24087.84,406
2026-04-07T03:44:00+00:00,24087.84,24093.34,24087.59,24093.09,377
2026-04-07T03:45:00+00:00,24093.09,24093.09,24088.09,24090.84,409
2026-04-07T03:46:00+00:00,24090.84,24093.59,24089.219999999998,24089.34,421
2026-04-07T03:47:00+00:00,24089.34,24091.34,24087.59,24091.34,364
2026-04-07T03:48:00+00:00,24091.34,24091.719999999998,24087.719999999998,24088.469999999998,442
2026-04-07T03:49:00+00:00,24088.469999999998,24088.469999999998,24085.09,24087.719999999998,436
2026-04-07T03:50:00+00:00,24087.719999999998,24090.969999999998,24085.969999999998,24090.469999999998,498
2026-04-07T03:51:00+00:00,24090.469999999998,24091.469999999998,24087.969999999998,24087.969999999998,323
2026-04-07T03:52:00+00:00,24087.969999999998,24088.219999999998,24082.719999999998,24085.59,461
2026-04-07T03:53:00+00:00,24085.59,24088.219999999998,24084.219999999998,24084.219999999998,439
2026-04-07T03:54:00+00:00,24084.219999999998,24087.219999999998,24084.219999999998,24086.219999999998,426
2026-04-07T03:55:00+00:00,24086.219999999998,24090.469999999998,24086.219999999998,24088.719999999998,337
2026-04-07T03:56:00+00:00,24088.719999999998,24094.09,24087.219999999998,24093.469999999998,376
2026-04-07T03:57:00+00:00,24093.469999999998,24093.719999999998,24090.59,24091.219999999998,402
2026-04-07T03:58:00+00:00,24091.219999999998,24094.34,24088.969999999998,24090.469999999998,335
2026-04-07T03:59:00+00:00,24090.469999999998,24090.59,24086.969999999998,24086.969999999998,271
2026-04-07T04:00:00+00:00,24086.969999999998,24089.719999999998,24086.34,24088.09,282
2026-04-07T04:01:00+00:00,24088.09,24092.59,24087.469999999998,24091.34,352
2026-04-07T04:02:00+00:00,24091.34,24093.84,24090.84,24091.969999999998,437
2026-04-07T04:03:00+00:00,24091.969999999998,24096.219999999998,24090.719999999998,24092.469999999998,657
2026-04-07T04:04:00+00:00,24092.469999999998,24092.59,24081.469999999998,24082.969999999998,848
2026-04-07T04:05:00+00:00,24082.969999999998,24084.09,24076.09,24079.469999999998,490
2026-04-07T04:06:00+00:00,24079.469999999998,24083.969999999998,24076.719999999998,24081.969999999998,581
2026-04-07T04:07:00+00:00,24081.969999999998,24084.719999999998,24079.59,24080.219999999998,625
2026-04-07T04:08:00+00:00,24080.219999999998,24082.969999999998,24077.969999999998,24080.09,729
2026-04-07T04:09:00+00:00,24080.09,24081.59,24078.219999999998,24079.59,357
2026-04-07T04:10:00+00:00,24079.59,24082.219999999998,24078.719999999998,24079.84,329
2026-04-07T04:11:00+00:00,24079.84,24079.84,24076.09,24078.09,363
2026-04-07T04:12:00+00:00,24078.09,24078.469999999998,24070.59,24074.09,833
2026-04-07T04:13:00+00:00,24074.09,24074.09,24069.469999999998,24069.59,586
2026-04-07T04:14:00+00:00,24069.59,24071.219999999998,24068.219999999998,24070.09,494
2026-04-07T04:15:00+00:00,24070.09,24077.09,24069.969999999998,24076.09,571
2026-04-07T04:16:00+00:00,24076.09,24081.219999999998,24075.34,24076.59,645
2026-04-07T04:17:00+00:00,24076.59,24077.719999999998,24073.09,24073.219999999998,601
2026-04-07T04:18:00+00:00,24073.219999999998,24073.969999999998,24068.34,24069.719999999998,659
2026-04-07T04:19:00+00:00,24069.719999999998,24070.969999999998,24064.969999999998,24069.09,436
2026-04-07T04:20:00+00:00,24069.09,24072.969999999998,24065.84,24068.469999999998,598
2026-04-07T04:21:00+00:00,24068.469999999998,24070.34,24067.469999999998,24068.84,679
2026-04-07T04:22:00+00:00,24068.84,24072.59,24066.969999999998,24070.59,623
2026-04-07T04:23:00+00:00,24070.59,24087.219999999998,24070.09,24086.219999999998,562
2026-04-07T04:24:00+00:00,24086.219999999998,24091.34,24083.59,24091.09,468
2026-04-07T04:25:00+00:00,24091.09,24106.219999999998,24089.219999999998,24097.719999999998,732
2026-04-07T04:26:00+00:00,24097.719999999998,24100.219999999998,24094.719999999998,24096.84,585
2026-04-07T04:27:00+00:00,24096.84,24096.84,24089.09,24092.969999999998,455
2026-04-07T04:28:00+00:00,24092.969999999998,24095.34,24091.219999999998,24095.09,351
2026-04-07T04:29:00+00:00,24095.09,24099.469999999998,24092.219999999998,24092.219999999998,705
2026-04-07T04:30:00+00:00,24092.219999999998,24108.84,24092.219999999998,24106.219999999998,780
2026-04-07T04:31:00+00:00,24106.219999999998,24106.219999999998,24100.719999999998,24101.969999999998,800
2026-04-07T04:32:00+00:00,24101.969999999998,24103.469999999998,24099.219999999998,24101.84,555
2026-04-07T04:33:00+00:00,24101.84,24109.719999999998,24098.09,24107.469999999998,654
2026-04-07T04:34:00+00:00,24107.469999999998,24114.34,24103.969999999998,24110.719999999998,466
2026-04-07T04:35:00+00:00,24110.719999999998,24114.969999999998,24109.59,24109.59,478
2026-04-07T04:36:00+00:00,24109.59,24111.59,24107.59,24109.469999999998,581
2026-04-07T04:37:00+00:00,24109.469999999998,24112.219999999998,24107.469999999998,24109.219999999998,545
2026-04-07T04:38:00+00:00,24109.219999999998,24112.469999999998,24104.469999999998,24106.219999999998,700
2026-04-07T04:39:00+00:00,24106.219999999998,24107.59,24104.34,24107.09,484
2026-04-07T04:40:00+00:00,24107.09,24108.719999999998,24103.219999999998,24105.84,376
2026-04-07T04:41:00+00:00,24105.84,24106.09,24103.219999999998,24104.219999999998,284
2026-04-07T04:42:00+00:00,24104.219999999998,24105.719999999998,24101.84,24101.84,240
2026-04-07T04:43:00+00:00,24101.84,24107.219999999998,24100.59,24104.969999999998,271
2026-04-07T04:44:00+00:00,24104.969999999998,24105.469999999998,24100.84,24105.219999999998,337
2026-04-07T04:45:00+00:00,24105.219999999998,24108.09,24103.84,24107.34,431
2026-04-07T04:46:00+00:00,24107.34,24110.969999999998,24107.219999999998,24109.719999999998,528
2026-04-07T04:47:00+00:00,24109.719999999998,24117.969999999998,24108.34,24117.969999999998,642
2026-04-07T04:48:00+00:00,24117.969999999998,24124.34,24114.59,24121.219999999998,758
2026-04-07T04:49:00+00:00,24121.219999999998,24122.969999999998,24119.219999999998,24122.219999999998,536
2026-04-07T04:50:00+00:00,24122.219999999998,24128.59,24119.969999999998,24122.969999999998,533
2026-04-07T04:51:00+00:00,24122.969999999998,24122.969999999998,24117.84,24117.969999999998,334
2026-04-07T04:52:00+00:00,24117.969999999998,24118.34,24113.09,24116.719999999998,489
2026-04-07T04:53:00+00:00,24116.719999999998,24117.719999999998,24112.969999999998,24117.469999999998,464
2026-04-07T04:54:00+00:00,24117.469999999998,24119.969999999998,24116.969999999998,24119.969999999998,499
2026-04-07T04:55:00+00:00,24119.969999999998,24123.719999999998,24118.59,24121.84,565
2026-04-07T04:56:00+00:00,24121.84,24121.84,24117.59,24117.59,418
2026-04-07T04:57:00+00:00,24117.59,24118.34,24116.34,24117.09,412
2026-04-07T04:58:00+00:00,24117.09,24117.219999999998,24112.969999999998,24113.469999999998,362
2026-04-07T04:59:00+00:00,24113.469999999998,24113.84,24111.84,24113.09,447
2026-04-07T05:00:00+00:00,24113.09,24119.09,24113.09,24113.969999999998,642
2026-04-07T05:01:00+00:00,24113.969999999998,24123.34,24111.469999999998,24122.59,575
2026-04-07T05:02:00+00:00,24122.59,24123.719999999998,24116.84,24117.719999999998,614
2026-04-07T05:03:00+00:00,24117.719999999998,24118.84,24114.59,24115.219999999998,525
2026-04-07T05:04:00+00:00,24115.219999999998,24115.469999999998,24110.469999999998,24111.219999999998,401
2026-04-07T05:05:00+00:00,24111.219999999998,24115.09,24110.34,24115.09,301
2026-04-07T05:06:00+00:00,24115.09,24116.34,24107.59,24109.59,373
2026-04-07T05:07:00+00:00,24109.59,24115.219999999998,24108.219999999998,24114.09,421
2026-04-07T05:08:00+00:00,24114.09,24115.09,24110.969999999998,24111.09,459
2026-04-07T05:09:00+00:00,24111.09,24111.09,24108.84,24110.469999999998,293
2026-04-07T05:10:00+00:00,24110.469999999998,24115.219999999998,24108.719999999998,24113.719999999998,414
2026-04-07T05:11:00+00:00,24113.719999999998,24114.59,24112.59,24113.969999999998,333
2026-04-07T05:12:00+00:00,24113.969999999998,24119.34,24113.969999999998,24116.09,314
2026-04-07T05:13:00+00:00,24116.09,24118.719999999998,24115.59,24117.09,239
2026-04-07T05:14:00+00:00,24117.09,24118.09,24115.969999999998,24116.09,292
2026-04-07T05:15:00+00:00,24116.09,24117.34,24114.09,24114.969999999998,234
2026-04-07T05:16:00+00:00,24114.969999999998,24118.969999999998,24112.719999999998,24118.84,512
2026-04-07T05:17:00+00:00,24118.84,24118.969999999998,24114.469999999998,24115.34,329
2026-04-07T05:18:00+00:00,24115.34,24118.469999999998,24114.719999999998,24117.719999999998,219
2026-04-07T05:19:00+00:00,24117.719999999998,24119.59,24116.34,24117.219999999998,357
2026-04-07T05:20:00+00:00,24117.219999999998,24121.59,24116.59,24119.719999999998,499
2026-04-07T05:21:00+00:00,24119.719999999998,24122.59,24118.59,24122.59,376
2026-04-07T05:22:00+00:00,24122.59,24125.09,24118.09,24118.469999999998,377
2026-04-07T05:23:00+00:00,24118.469999999998,24118.469999999998,24108.469999999998,24110.59,517
2026-04-07T05:24:00+00:00,24110.59,24111.34,24099.469999999998,24105.09,695
2026-04-07T05:25:00+00:00,24105.09,24108.719999999998,24102.34,24103.469999999998,469
2026-04-07T05:26:00+00:00,24103.469999999998,24104.09,24098.09,24100.59,609
2026-04-07T05:27:00+00:00,24100.59,24105.469999999998,24099.969999999998,24101.719999999998,578
2026-04-07T05:28:00+00:00,24101.719999999998,24101.84,24089.59,24092.219999999998,736
2026-04-07T05:29:00+00:00,24092.219999999998,24093.719999999998,24087.34,24090.719999999998,632
2026-04-07T05:30:00+00:00,24090.719999999998,24093.469999999998,24078.59,24079.969999999998,1017
2026-04-07T05:31:00+00:00,24079.969999999998,24083.719999999998,24078.219999999998,24081.469999999998,837
2026-04-07T05:32:00+00:00,24081.469999999998,24091.09,24081.219999999998,24085.59,976
2026-04-07T05:33:00+00:00,24085.59,24086.09,24081.719999999998,24081.84,750
2026-04-07T05:34:00+00:00,24081.84,24086.09,24080.469999999998,24080.84,615
2026-04-07T05:35:00+00:00,24080.84,24086.34,24077.84,24084.469999999998,641
2026-04-07T05:36:00+00:00,24084.469999999998,24084.469999999998,24075.469999999998,24075.719999999998,746
2026-04-07T05:37:00+00:00,24075.719999999998,24080.969999999998,24075.719999999998,24080.84,460
2026-04-07T05:38:00+00:00,24080.84,24084.219999999998,24079.219999999998,24084.09,504
2026-04-07T05:39:00+00:00,24084.09,24086.719999999998,24082.09,24084.59,491
2026-04-07T05:40:00+00:00,24084.59,24084.84,24078.04,24079.84,603
2026-04-07T05:41:00+00:00,24079.84,24081.09,24074.719999999998,24076.219999999998,619
2026-04-07T05:42:00+00:00,24076.219999999998,24078.969999999998,24072.09,24078.09,964
2026-04-07T05:43:00+00:00,24078.09,24078.84,24074.469999999998,24076.719999999998,481
2026-04-07T05:44:00+00:00,24076.719999999998,24078.219999999998,24072.719999999998,24073.219999999998,735
2026-04-07T05:45:00+00:00,24073.219999999998,24076.469999999998,24071.34,24075.469999999998,780
2026-04-07T05:46:00+00:00,24075.469999999998,24082.59,24075.469999999998,24079.59,693
2026-04-07T05:47:00+00:00,24079.59,24080.969999999998,24074.719999999998,24078.969999999998,445
2026-04-07T05:48:00+00:00,24078.969999999998,24079.09,24075.969999999998,24076.34,352
2026-04-07T05:49:00+00:00,24076.34,24078.09,24074.59,24077.969999999998,278
2026-04-07T05:50:00+00:00,24077.969999999998,24082.969999999998,24075.34,24082.719999999998,516
2026-04-07T05:51:00+00:00,24082.719999999998,24093.219999999998,24081.719999999998,24091.84,920
2026-04-07T05:52:00+00:00,24091.84,24092.219999999998,24085.34,24087.59,545
2026-04-07T05:53:00+00:00,24087.59,24089.34,24084.719999999998,24089.09,416
2026-04-07T05:54:00+00:00,24089.09,24089.469999999998,24084.59,24088.34,375
2026-04-07T05:55:00+00:00,24088.34,24094.09,24088.09,24092.59,385
2026-04-07T05:56:00+00:00,24092.59,24098.219999999998,24091.469999999998,24096.969999999998,599
2026-04-07T05:57:00+00:00,24096.969999999998,24098.09,24093.469999999998,24094.59,592
2026-04-07T05:58:00+00:00,24094.59,24094.969999999998,24090.719999999998,24091.59,562
2026-04-07T05:59:00+00:00,24091.59,24095.34,24090.969999999998,24093.84,527
2026-04-07T06:00:00+00:00,24093.84,24097.469999999998,24090.719999999998,24095.719999999998,922
2026-04-07T06:01:00+00:00,24095.719999999998,24096.84,24089.09,24092.719999999998,869
2026-04-07T06:02:00+00:00,24092.719999999998,24096.84,24090.719999999998,24093.84,770
2026-04-07T06:03:00+00:00,24093.84,24101.219999999998,24092.969999999998,24095.59,701
2026-04-07T06:04:00+00:00,24095.59,24097.219999999998,24093.59,24093.59,645
2026-04-07T06:05:00+00:00,24093.59,24093.719999999998,24088.34,24088.59,750
2026-04-07T06:06:00+00:00,24088.59,24093.34,24087.469999999998,24091.34,690
2026-04-07T06:07:00+00:00,24091.34,24096.219999999998,24089.84,24095.84,684
2026-04-07T06:08:00+00:00,24095.84,24104.59,24093.84,24102.719999999998,749
2026-04-07T06:09:00+00:00,24102.719999999998,24104.59,24094.84,24094.84,791
2026-04-07T06:10:00+00:00,24094.84,24095.34,24089.09,24092.719999999998,988
2026-04-07T06:11:00+00:00,24092.719999999998,24092.719999999998,24085.59,24087.969999999998,923
2026-04-07T06:12:00+00:00,24087.969999999998,24092.09,24087.09,24090.84,782
2026-04-07T06:13:00+00:00,24090.84,24093.969999999998,24085.219999999998,24088.09,622
2026-04-07T06:14:00+00:00,24088.09,24088.469999999998,24084.469999999998,24085.719999999998,651
2026-04-07T06:15:00+00:00,24085.719999999998,24087.969999999998,24080.719999999998,24087.34,829
2026-04-07T06:16:00+00:00,24087.34,24091.719999999998,24081.969999999998,24083.59,715
2026-04-07T06:17:00+00:00,24083.59,24090.969999999998,24082.59,24089.84,486
2026-04-07T06:18:00+00:00,24089.84,24089.84,24082.34,24085.09,521
2026-04-07T06:19:00+00:00,24085.09,24089.34,24083.34,24084.34,706
2026-04-07T06:20:00+00:00,24084.34,24088.59,24082.59,24084.59,663
2026-04-07T06:21:00+00:00,24084.59,24085.09,24079.34,24081.969999999998,468
2026-04-07T06:22:00+00:00,24081.969999999998,24083.09,24073.59,24076.719999999998,620
2026-04-07T06:23:00+00:00,24076.719999999998,24080.969999999998,24075.969999999998,24078.34,510
2026-04-07T06:24:00+00:00,24078.34,24096.59,24076.84,24096.59,814
2026-04-07T06:25:00+00:00,24096.59,24103.719999999998,24093.34,24093.59,1121
2026-04-07T06:26:00+00:00,24093.59,24100.09,24092.59,24095.34,914
2026-04-07T06:27:00+00:00,24095.34,24101.219999999998,24095.34,24100.469999999998,440
2026-04-07T06:28:00+00:00,24100.469999999998,24100.469999999998,24091.84,24095.84,419
2026-04-07T06:29:00+00:00,24095.84,24107.469999999998,24094.969999999998,24104.84,713
2026-04-07T06:30:00+00:00,24104.84,24110.59,24102.84,24107.84,964
2026-04-07T06:31:00+00:00,24107.84,24108.219999999998,24100.719999999998,24103.969999999998,646
2026-04-07T06:32:00+00:00,24103.969999999998,24103.969999999998,24096.84,24098.59,724
2026-04-07T06:33:00+00:00,24098.59,24101.59,24091.969999999998,24093.84,708
2026-04-07T06:34:00+00:00,24093.84,24093.84,24086.34,24087.09,643
2026-04-07T06:35:00+00:00,24087.09,24094.219999999998,24085.84,24093.09,726
2026-04-07T06:36:00+00:00,24093.09,24098.09,24092.84,24095.84,666
2026-04-07T06:37:00+00:00,24095.84,24099.969999999998,24095.09,24098.34,733
2026-04-07T06:38:00+00:00,24098.34,24106.34,24096.469999999998,24105.09,642
2026-04-07T06:39:00+00:00,24105.09,24106.09,24102.34,24102.719999999998,667
2026-04-07T06:40:00+00:00,24102.719999999998,24102.719999999998,24098.84,24100.219999999998,450
2026-04-07T06:41:00+00:00,24100.219999999998,24100.84,24097.469999999998,24099.84,455
2026-04-07T06:42:00+00:00,24099.84,24104.969999999998,24092.59,24102.469999999998,733
2026-04-07T06:43:00+00:00,24102.469999999998,24108.09,24101.969999999998,24105.09,562
2026-04-07T06:44:00+00:00,24105.09,24106.719999999998,24100.719999999998,24102.219999999998,563
2026-04-07T06:45:00+00:00,24102.219999999998,24104.469999999998,24097.34,24098.469999999998,603
2026-04-07T06:46:00+00:00,24098.469999999998,24098.719999999998,24088.84,24094.09,674
2026-04-07T06:47:00+00:00,24094.09,24097.59,24090.969999999998,24090.969999999998,704
2026-04-07T06:48:00+00:00,24090.969999999998,24092.34,24089.59,24091.969999999998,463
2026-04-07T06:49:00+00:00,24091.969999999998,24096.969999999998,24090.719999999998,24096.84,428
2026-04-07T06:50:00+00:00,24096.84,24099.59,24093.84,24096.34,558
2026-04-07T06:51:00+00:00,24096.34,24103.09,24096.34,24099.469999999998,615
2026-04-07T06:52:00+00:00,24099.469999999998,24103.969999999998,24096.34,24102.84,557
2026-04-07T06:53:00+00:00,24102.84,24105.09,24101.34,24104.34,396
2026-04-07T06:54:00+00:00,24104.34,24105.84,24100.469999999998,24100.719999999998,440
2026-04-07T06:55:00+00:00,24100.719999999998,24104.84,24098.84,24104.09,456
2026-04-07T06:56:00+00:00,24104.09,24105.34,24097.219999999998,24099.09,504
2026-04-07T06:57:00+00:00,24099.09,24104.09,24098.219999999998,24101.84,543
2026-04-07T06:58:00+00:00,24101.84,24104.469999999998,24099.84,24101.59,536
2026-04-07T06:59:00+00:00,24101.59,24108.469999999998,24100.59,24108.469999999998,1003
2026-04-07T07:00:00+00:00,24108.469999999998,24118.34,24102.09,24102.09,1813
2026-04-07T07:01:00+00:00,24102.09,24115.719999999998,24098.469999999998,24113.84,1204
2026-04-07T07:02:00+00:00,24113.84,24121.469999999998,24110.34,24113.09,1286
2026-04-07T07:03:00+00:00,24113.09,24115.59,24109.719999999998,24113.59,984
2026-04-07T07:04:00+00:00,24113.59,24114.09,24103.219999999998,24106.719999999998,992
2026-04-07T07:05:00+00:00,24106.719999999998,24106.719999999998,24095.469999999998,24096.969999999998,1013
2026-04-07T07:06:00+00:00,24096.969999999998,24100.84,24093.219999999998,24098.969999999998,1132
2026-04-07T07:07:00+00:00,24098.969999999998,24101.719999999998,24093.34,24100.09,1093
2026-04-07T07:08:00+00:00,24100.09,24103.719999999998,24096.59,24098.59,946
2026-04-07T07:09:00+00:00,24098.59,24108.09,24097.34,24104.59,940
2026-04-07T07:10:00+00:00,24104.59,24105.59,24098.09,24101.09,1014
2026-04-07T07:11:00+00:00,24101.09,24110.969999999998,24089.469999999998,24092.469999999998,1047
2026-04-07T07:12:00+00:00,24092.469999999998,24101.969999999998,24092.34,24101.969999999998,742
2026-04-07T07:13:00+00:00,24101.969999999998,24108.969999999998,24094.969999999998,24108.969999999998,975
2026-04-07T07:14:00+00:00,24108.969999999998,24110.59,24105.09,24107.469999999998,576
2026-04-07T07:15:00+00:00,24107.469999999998,24108.469999999998,24099.84,24102.219999999998,663
2026-04-07T07:16:00+00:00,24102.219999999998,24110.59,24100.84,24102.969999999998,755
2026-04-07T07:17:00+00:00,24102.969999999998,24109.219999999998,24102.469999999998,24108.969999999998,710
2026-04-07T07:18:00+00:00,24108.969999999998,24108.969999999998,24098.34,24103.84,696
2026-04-07T07:19:00+00:00,24103.84,24103.84,24091.969999999998,24094.84,983
2026-04-07T07:20:00+00:00,24094.84,24104.84,24094.09,24094.969999999998,826
2026-04-07T07:21:00+00:00,24094.969999999998,24098.469999999998,24087.719999999998,24087.969999999998,602
2026-04-07T07:22:00+00:00,24087.969999999998,24087.969999999998,24077.219999999998,24082.09,1158
2026-04-07T07:23:00+00:00,24082.09,24085.969999999998,24075.84,24085.969999999998,880
2026-04-07T07:24:00+00:00,24085.969999999998,24089.719999999998,24081.719999999998,24089.719999999998,922
2026-04-07T07:25:00+00:00,24089.719999999998,24100.59,24089.719999999998,24095.84,1001
2026-04-07T07:26:00+00:00,24095.84,24099.59,24090.34,24093.34,984
2026-04-07T07:27:00+00:00,24093.34,24093.84,24083.09,24086.09,1052
2026-04-07T07:28:00+00:00,24086.09,24091.969999999998,24085.969999999998,24090.469999999998,1000
2026-04-07T07:29:00+00:00,24090.469999999998,24090.84,24084.719999999998,24085.09,986
2026-04-07T07:30:00+00:00,24085.09,24091.34,24083.719999999998,24090.469999999998,956
2026-04-07T07:31:00+00:00,24090.469999999998,24095.09,24087.84,24087.84,841
2026-04-07T07:32:00+00:00,24087.84,24103.09,24087.34,24100.34,1018
2026-04-07T07:33:00+00:00,24100.34,24103.969999999998,24097.719999999998,24098.34,847
2026-04-07T07:34:00+00:00,24098.34,24099.469999999998,24091.469999999998,24091.59,734
2026-04-07T07:35:00+00:00,24091.59,24096.59,24091.09,24095.969999999998,830
2026-04-07T07:36:00+00:00,24095.969999999998,24099.84,24095.719999999998,24097.969999999998,717
2026-04-07T07:37:00+00:00,24097.969999999998,24097.969999999998,24091.34,24094.34,752
2026-04-07T07:38:00+00:00,24094.34,24096.469999999998,24089.84,24091.719999999998,854
2026-04-07T07:39:00+00:00,24091.719999999998,24097.969999999998,24091.469999999998,24097.34,713
2026-04-07T07:40:00+00:00,24097.34,24101.219999999998,24096.09,24099.969999999998,721
2026-04-07T07:41:00+00:00,24099.969999999998,24100.469999999998,24095.09,24099.469999999998,707
2026-04-07T07:42:00+00:00,24099.469999999998,24104.09,24098.34,24103.219999999998,613
2026-04-07T07:43:00+00:00,24103.219999999998,24110.219999999998,24102.34,24110.219999999998,601
2026-04-07T07:44:00+00:00,24110.219999999998,24117.219999999998,24109.719999999998,24111.59,768
2026-04-07T07:45:00+00:00,24111.59,24114.59,24110.719999999998,24112.219999999998,871
2026-04-07T07:46:00+00:00,24112.219999999998,24115.469999999998,24109.59,24113.34,625
2026-04-07T07:47:00+00:00,24113.34,24113.84,24107.469999999998,24109.219999999998,399
2026-04-07T07:48:00+00:00,24109.219999999998,24109.719999999998,24105.719999999998,24106.59,431
2026-04-07T07:49:00+00:00,24106.59,24109.34,24103.34,24105.719999999998,396
2026-04-07T07:50:00+00:00,24105.719999999998,24107.09,24100.09,24104.59,589
2026-04-07T07:51:00+00:00,24104.59,24107.969999999998,24100.969999999998,24101.84,695
2026-04-07T07:52:00+00:00,24101.84,24102.469999999998,24093.719999999998,24095.84,580
2026-04-07T07:53:00+00:00,24095.84,24098.09,24092.59,24096.09,744
2026-04-07T07:54:00+00:00,24096.09,24096.719999999998,24091.969999999998,24092.84,672
2026-04-07T07:55:00+00:00,24092.84,24096.719999999998,24090.219999999998,24093.09,637
2026-04-07T07:56:00+00:00,24093.09,24097.219999999998,24091.34,24096.969999999998,739
2026-04-07T07:57:00+00:00,24096.969999999998,24106.59,24096.719999999998,24101.34,538
2026-04-07T07:58:00+00:00,24101.34,24110.469999999998,24100.59,24109.719999999998,652
2026-04-07T07:59:00+00:00,24109.719999999998,24114.469999999998,24106.34,24113.09,473
2026-04-07T08:00:00+00:00,24113.09,24134.84,24113.09,24134.469999999998,1405
2026-04-07T08:01:00+00:00,24134.469999999998,24142.84,24128.84,24142.719999999998,964
2026-04-07T08:02:00+00:00,24142.719999999998,24212.29,24142.719999999998,24196.04,3570
2026-04-07T08:03:00+00:00,24196.04,24196.04,24157.29,24161.04,2606
2026-04-07T08:04:00+00:00,24161.04,24161.04,24137.79,24141.54,2202
2026-04-07T08:05:00+00:00,24141.54,24150.34,24136.59,24144.29,2028
2026-04-07T08:06:00+00:00,24144.29,24146.04,24129.59,24138.79,1643
2026-04-07T08:07:00+00:00,24138.79,24150.219999999998,24135.54,24144.79,1083
2026-04-07T08:08:00+00:00,24144.79,24153.719999999998,24142.54,24148.29,1410
2026-04-07T08:09:00+00:00,24148.29,24160.84,24147.54,24156.34,1330
2026-04-07T08:10:00+00:00,24156.34,24162.469999999998,24151.219999999998,24162.469999999998,1178
2026-04-07T08:11:00+00:00,24162.469999999998,24181.09,24161.09,24180.219999999998,1533
2026-04-07T08:12:00+00:00,24180.219999999998,24187.59,24176.969999999998,24177.59,1544
2026-04-07T08:13:00+00:00,24177.59,24182.09,24169.969999999998,24181.469999999998,1469
2026-04-07T08:14:00+00:00,24181.469999999998,24186.969999999998,24173.84,24180.34,1221
2026-04-07T08:15:00+00:00,24180.34,24195.34,24172.719999999998,24193.79,1251
2026-04-07T08:16:00+00:00,24193.79,24198.219999999998,24186.84,24191.59,1467
2026-04-07T08:17:00+00:00,24191.59,24192.34,24180.469999999998,24182.219999999998,1500
2026-04-07T08:18:00+00:00,24182.219999999998,24185.219999999998,24171.59,24184.969999999998,1223
2026-04-07T08:19:00+00:00,24184.969999999998,24200.09,24183.84,24199.219999999998,862
2026-04-07T08:20:00+00:00,24199.219999999998,24210.59,24193.09,24210.469999999998,1026
2026-04-07T08:21:00+00:00,24210.469999999998,24222.719999999998,24205.79,24216.219999999998,1302
2026-04-07T08:22:00+00:00,24216.219999999998,24221.09,24213.09,24214.969999999998,1193
2026-04-07T08:23:00+00:00,24214.969999999998,24220.969999999998,24208.969999999998,24218.84,1260
2026-04-07T08:24:00+00:00,24218.84,24233.719999999998,24215.969999999998,24220.84,1232
2026-04-07T08:25:00+00:00,24220.84,24220.84,24209.969999999998,24217.59,1205
2026-04-07T08:26:00+00:00,24217.59,24217.719999999998,24205.34,24212.34,1110
2026-04-07T08:27:00+00:00,24212.34,24214.719999999998,24202.719999999998,24203.84,1100
2026-04-07T08:28:00+00:00,24203.84,24208.219999999998,24200.59,24206.09,1427
2026-04-07T08:29:00+00:00,24206.09,24206.09,24195.09,24203.79,915
2026-04-07T08:30:00+00:00,24203.79,24210.34,24199.719999999998,24209.969999999998,1483
2026-04-07T08:31:00+00:00,24209.969999999998,24222.59,24208.969999999998,24218.84,1400
2026-04-07T08:32:00+00:00,24218.84,24242.34,24218.84,24233.34,1546
2026-04-07T08:33:00+00:00,24233.34,24239.34,24230.219999999998,24234.84,1223
2026-04-07T08:34:00+00:00,24234.84,24243.09,24228.469999999998,24241.84,917
2026-04-07T08:35:00+00:00,24241.84,24248.469999999998,24233.09,24238.34,1928
2026-04-07T08:36:00+00:00,24238.34,24242.84,24233.09,24236.469999999998,1350
2026-04-07T08:37:00+00:00,24236.469999999998,24236.719999999998,24228.969999999998,24234.969999999998,1049
2026-04-07T08:38:00+00:00,24234.969999999998,24241.719999999998,24232.59,24235.969999999998,783
2026-04-07T08:39:00+00:00,24235.969999999998,24235.969999999998,24230.59,24231.469999999998,978
2026-04-07T08:40:00+00:00,24231.469999999998,24231.969999999998,24223.84,24224.719999999998,1125
2026-04-07T08:41:00+00:00,24224.719999999998,24225.469999999998,24214.969999999998,24216.719999999998,1131
2026-04-07T08:42:00+00:00,24216.719999999998,24224.34,24216.719999999998,24220.59,641
2026-04-07T08:43:00+00:00,24220.59,24224.219999999998,24216.09,24222.969999999998,723
2026-04-07T08:44:00+00:00,24222.969999999998,24231.34,24221.219999999998,24228.719999999998,883
2026-04-07T08:45:00+00:00,24228.719999999998,24236.59,24227.34,24233.59,1067
2026-04-07T08:46:00+00:00,24233.59,24233.59,24220.09,24222.469999999998,1035
2026-04-07T08:47:00+00:00,24222.469999999998,24225.59,24217.84,24219.34,1003
2026-04-07T08:48:00+00:00,24219.34,24222.09,24213.84,24220.719999999998,1078
2026-04-07T08:49:00+00:00,24220.719999999998,24227.219999999998,24217.719999999998,24220.469999999998,906
2026-04-07T08:50:00+00:00,24220.469999999998,24221.969999999998,24215.09,24220.969999999998,986
2026-04-07T08:51:00+00:00,24220.969999999998,24221.969999999998,24212.969999999998,24215.09,845
2026-04-07T08:52:00+00:00,24215.09,24217.59,24212.59,24216.59,653
2026-04-07T08:53:00+00:00,24216.59,24219.469999999998,24212.469999999998,24212.59,816
2026-04-07T08:54:00+00:00,24212.59,24221.719999999998,24212.469999999998,24216.59,658
2026-04-07T08:55:00+00:00,24216.59,24220.09,24215.09,24216.219999999998,682
2026-04-07T08:56:00+00:00,24216.219999999998,24217.969999999998,24213.09,24217.969999999998,930
2026-04-07T08:57:00+00:00,24217.969999999998,24229.219999999998,24217.09,24228.09,965
2026-04-07T08:58:00+00:00,24228.09,24235.469999999998,24227.09,24229.84,1231
2026-04-07T08:59:00+00:00,24229.84,24233.59,24223.59,24226.469999999998,1332
2026-04-07T09:00:00+00:00,24226.469999999998,24230.719999999998,24222.84,24228.469999999998,1303
2026-04-07T09:01:00+00:00,24228.469999999998,24233.84,24223.34,24233.84,902
2026-04-07T09:02:00+00:00,24233.84,24237.719999999998,24230.719999999998,24234.469999999998,1067
2026-04-07T09:03:00+00:00,24234.469999999998,24240.09,24232.719999999998,24232.84,953
2026-04-07T09:04:00+00:00,24232.84,24235.719999999998,24228.719999999998,24232.09,798
2026-04-07T09:05:00+00:00,24232.09,24232.219999999998,24226.59,24227.09,641
2026-04-07T09:06:00+00:00,24227.09,24227.969999999998,24219.719999999998,24221.59,638
2026-04-07T09:07:00+00:00,24221.59,24229.09,24219.09,24224.34,749
2026-04-07T09:08:00+00:00,24224.34,24237.09,24221.719999999998,24233.469999999998,813
2026-04-07T09:09:00+00:00,24233.469999999998,24243.59,24233.34,24241.59,906
2026-04-07T09:10:00+00:00,24241.59,24250.219999999998,24239.59,24245.34,944
2026-04-07T09:11:00+00:00,24245.34,24246.84,24238.719999999998,24246.719999999998,969
2026-04-07T09:12:00+00:00,24246.719999999998,24254.09,24245.54,24247.34,1046
2026-04-07T09:13:00+00:00,24247.34,24252.469999999998,24244.219999999998,24247.34,885
2026-04-07T09:14:00+00:00,24247.34,24247.719999999998,24238.59,24241.09,527
2026-04-07T09:15:00+00:00,24241.09,24241.219999999998,24234.719999999998,24236.969999999998,588
2026-04-07T09:16:00+00:00,24236.969999999998,24247.09,24235.719999999998,24244.09,670
2026-04-07T09:17:00+00:00,24244.09,24264.469999999998,24242.469999999998,24257.34,933
2026-04-07T09:18:00+00:00,24257.34,24257.969999999998,24250.469999999998,24254.469999999998,868
2026-04-07T09:19:00+00:00,24254.469999999998,24256.469999999998,24251.219999999998,24254.34,838
2026-04-07T09:20:00+00:00,24254.34,24260.34,24248.34,24258.09,817
2026-04-07T09:21:00+00:00,24258.09,24261.219999999998,24254.84,24257.719999999998,969
2026-04-07T09:22:00+00:00,24257.719999999998,24261.84,24254.719999999998,24259.219999999998,718
2026-04-07T09:23:00+00:00,24259.219999999998,24259.969999999998,24252.09,24255.09,760
2026-04-07T09:24:00+00:00,24255.09,24262.469999999998,24252.719999999998,24261.34,753
2026-04-07T09:25:00+00:00,24261.34,24264.34,24256.59,24260.469999999998,691
2026-04-07T09:26:00+00:00,24260.469999999998,24273.219999999998,24259.469999999998,24271.469999999998,997
2026-04-07T09:27:00+00:00,24271.469999999998,24276.59,24269.59,24271.969999999998,933
2026-04-07T09:28:00+00:00,24271.969999999998,24276.719999999998,24246.09,24265.59,1727
2026-04-07T09:29:00+00:00,24265.59,24273.84,24262.969999999998,24268.59,804
2026-04-07T09:30:00+00:00,24268.59,24273.719999999998,24267.04,24271.969999999998,854
2026-04-07T09:31:00+00:00,24271.969999999998,24272.219999999998,24265.219999999998,24269.219999999998,900
2026-04-07T09:32:00+00:00,24269.219999999998,24279.219999999998,24267.469999999998,24270.969999999998,1015
2026-04-07T09:33:00+00:00,24270.969999999998,24279.34,24267.34,24276.09,929
2026-04-07T09:34:00+00:00,24276.09,24286.59,24275.969999999998,24285.84,949
2026-04-07T09:35:00+00:00,24285.84,24285.969999999998,24279.719999999998,24283.969999999998,889
2026-04-07T09:36:00+00:00,24283.969999999998,24285.34,24276.84,24281.34,749
2026-04-07T09:37:00+00:00,24281.34,24281.59,24272.469999999998,24272.969999999998,741
2026-04-07T09:38:00+00:00,24272.969999999998,24276.219999999998,24270.84,24274.09,568
2026-04-07T09:39:00+00:00,24274.09,24274.59,24267.469999999998,24271.469999999998,754
2026-04-07T09:40:00+00:00,24271.469999999998,24271.84,24266.84,24268.84,708
2026-04-07T09:41:00+00:00,24268.84,24270.59,24266.719999999998,24267.59,652
2026-04-07T09:42:00+00:00,24267.59,24267.59,24257.719999999998,24262.719999999998,859
2026-04-07T09:43:00+00:00,24262.719999999998,24265.469999999998,24258.34,24261.09,669
2026-04-07T09:44:00+00:00,24261.09,24261.59,24252.469999999998,24252.469999999998,862
2026-04-07T09:45:00+00:00,24252.469999999998,24252.969999999998,24247.719999999998,24248.09,954
2026-04-07T09:46:00+00:00,24248.09,24248.09,24237.969999999998,24237.969999999998,958
2026-04-07T09:47:00+00:00,24237.969999999998,24246.219999999998,24237.969999999998,24245.59,689
2026-04-07T09:48:00+00:00,24245.59,24256.219999999998,24244.59,24252.09,925
2026-04-07T09:49:00+00:00,24252.09,24257.84,24248.59,24249.969999999998,733
2026-04-07T09:50:00+00:00,24249.969999999998,24253.84,24246.84,24252.59,702
2026-04-07T09:51:00+00:00,24252.59,24261.59,24252.34,24261.34,647
2026-04-07T09:52:00+00:00,24261.34,24261.469999999998,24250.219999999998,24250.469999999998,619
2026-04-07T09:53:00+00:00,24250.469999999998,24256.84,24250.469999999998,24255.969999999998,635
2026-04-07T09:54:00+00:00,24255.969999999998,24256.34,24251.59,24254.469999999998,663
2026-04-07T09:55:00+00:00,24254.469999999998,24257.219999999998,24249.469999999998,24250.969999999998,635
2026-04-07T09:56:00+00:00,24250.969999999998,24255.719999999998,24249.84,24253.719999999998,640
2026-04-07T09:57:00+00:00,24253.719999999998,24260.469999999998,24252.719999999998,24258.469999999998,400
2026-04-07T09:58:00+00:00,24258.469999999998,24262.59,24257.09,24258.09,418
2026-04-07T09:59:00+00:00,24258.09,24259.719999999998,24251.84,24251.84,594
2026-04-07T10:00:00+00:00,24251.84,24254.969999999998,24249.84,24253.469999999998,810
2026-04-07T10:01:00+00:00,24253.469999999998,24265.59,24252.469999999998,24258.84,717
2026-04-07T10:02:00+00:00,24258.84,24260.719999999998,24254.719999999998,24255.969999999998,662
2026-04-07T10:03:00+00:00,24255.969999999998,24255.969999999998,24240.59,24240.59,801
2026-04-07T10:04:00+00:00,24240.59,24244.969999999998,24236.719999999998,24241.59,857
2026-04-07T10:05:00+00:00,24241.59,24253.219999999998,24239.59,24250.84,760
2026-04-07T10:06:00+00:00,24250.84,24250.84,24239.84,24240.34,651
2026-04-07T10:07:00+00:00,24240.34,24248.34,24240.34,24247.84,586
2026-04-07T10:08:00+00:00,24247.84,24250.09,24242.969999999998,24246.34,645
2026-04-07T10:09:00+00:00,24246.34,24247.469999999998,24162.04,24222.79,2234
2026-04-07T10:10:00+00:00,24222.79,24237.79,24201.29,24212.29,2013
2026-04-07T10:11:00+00:00,24212.29,24234.79,24207.04,24229.54,1671
2026-04-07T10:12:00+00:00,24229.54,24243.09,24227.29,24236.54,1295
2026-04-07T10:13:00+00:00,24236.54,24239.54,24231.79,24236.79,1287
2026-04-07T10:14:00+00:00,24236.79,24245.84,24226.969999999998,24232.34,1125
2026-04-07T10:15:00+00:00,24232.34,24257.469999999998,24231.04,24255.84,1387
2026-04-07T10:16:00+00:00,24255.84,24257.969999999998,24241.54,24243.84,896
2026-04-07T10:17:00+00:00,24243.84,24245.719999999998,24240.54,24243.04,942
2026-04-07T10:18:00+00:00,24243.04,24244.29,24236.79,24238.29,762
2026-04-07T10:19:00+00:00,24238.29,24241.09,24233.34,24241.09,1019
2026-04-07T10:20:00+00:00,24241.09,24256.34,24236.54,24247.29,905
2026-04-07T10:21:00+00:00,24247.29,24250.34,24234.04,24241.04,568
2026-04-07T10:22:00+00:00,24241.04,24244.29,24237.54,24240.59,546
2026-04-07T10:23:00+00:00,24240.59,24243.54,24235.54,24239.79,450
2026-04-07T10:24:00+00:00,24239.79,24246.54,24239.79,24246.54,488
2026-04-07T10:25:00+00:00,24246.54,24246.79,24197.54,24199.29,1744
2026-04-07T10:26:00+00:00,24199.29,24201.04,24181.54,24194.54,1586
2026-04-07T10:27:00+00:00,24194.54,24209.29,24188.04,24207.469999999998,1199
2026-04-07T10:28:00+00:00,24207.469999999998,24225.29,24203.79,24214.29,1200
2026-04-07T10:29:00+00:00,24214.29,24221.54,24207.54,24214.04,739
2026-04-07T10:30:00+00:00,24214.04,24216.04,24207.04,24207.04,685
2026-04-07T10:31:00+00:00,24207.04,24214.09,24192.79,24195.54,707
2026-04-07T10:32:00+00:00,24195.54,24203.84,24185.79,24189.54,490
2026-04-07T10:33:00+00:00,24189.54,24191.469999999998,24182.04,24183.29,591
2026-04-07T10:34:00+00:00,24183.29,24186.04,24177.04,24182.54,554
2026-04-07T10:35:00+00:00,24182.54,24186.04,24178.29,24183.29,453
2026-04-07T10:36:00+00:00,24183.29,24187.84,24180.29,24181.54,419
2026-04-07T10:37:00+00:00,24181.54,24182.29,24162.79,24171.54,770
2026-04-07T10:38:00+00:00,24171.54,24176.29,24166.54,24168.59,670
2026-04-07T10:39:00+00:00,24168.59,24175.79,24155.79,24160.54,668
2026-04-07T10:40:00+00:00,24160.54,24169.29,24159.54,24163.79,550
2026-04-07T10:41:00+00:00,24163.79,24165.04,24150.04,24160.54,580
2026-04-07T10:42:00+00:00,24160.54,24177.04,24157.79,24171.29,598
2026-04-07T10:43:00+00:00,24171.29,24175.04,24138.04,24144.54,630
2026-04-07T10:44:00+00:00,24144.54,24162.29,24141.29,24153.54,1225
2026-04-07T10:45:00+00:00,24153.54,24155.54,24130.469999999998,24133.54,755
2026-04-07T10:46:00+00:00,24133.54,24135.79,24122.04,24128.04,774
2026-04-07T10:47:00+00:00,24128.04,24129.04,24121.04,24124.29,670
2026-04-07T10:48:00+00:00,24124.29,24125.79,24102.04,24115.29,799
2026-04-07T10:49:00+00:00,24115.29,24118.09,24109.54,24111.79,638
2026-04-07T10:50:00+00:00,24111.79,24112.54,24101.59,24107.34,555
2026-04-07T10:51:00+00:00,24107.34,24112.09,24103.54,24107.04,577
2026-04-07T10:52:00+00:00,24107.04,24107.29,24063.219999999998,24064.79,1393
2026-04-07T10:53:00+00:00,24064.79,24088.84,24055.29,24084.79,1547
2026-04-07T10:54:00+00:00,24084.79,24091.59,24079.54,24086.219999999998,1621
2026-04-07T10:55:00+00:00,24086.219999999998,24092.04,24074.04,24082.79,1183
2026-04-07T10:56:00+00:00,24082.79,24084.29,24051.79,24058.34,1130
2026-04-07T10:57:00+00:00,24058.34,24070.54,24055.54,24066.54,1226
2026-04-07T10:58:00+00:00,24066.54,24077.34,24066.54,24069.34,1528
2026-04-07T10:59:00+00:00,24069.34,24075.29,24063.34,24069.79,1361
2026-04-07T11:00:00+00:00,24069.79,24084.34,24069.79,24078.09,2048
2026-04-07T11:01:00+00:00,24078.09,24083.09,24073.469999999998,24076.84,1357
2026-04-07T11:02:00+00:00,24076.84,24076.84,24063.54,24070.469999999998,1416
2026-04-07T11:03:00+00:00,24070.469999999998,24080.969999999998,24070.469999999998,24077.219999999998,1293
2026-04-07T11:04:00+00:00,24077.219999999998,24084.969999999998,24076.34,24078.59,1213
2026-04-07T11:05:00+00:00,24078.59,24085.09,24074.29,24083.59,1004
2026-04-07T11:06:00+00:00,24083.59,24092.34,24075.84,24075.969999999998,1340
2026-04-07T11:07:00+00:00,24075.969999999998,24080.719999999998,24062.219999999998,24077.34,1242
2026-04-07T11:08:00+00:00,24077.34,24094.219999999998,24077.34,24090.09,1237
2026-04-07T11:09:00+00:00,24090.09,24099.34,24087.219999999998,24099.34,864
2026-04-07T11:10:00+00:00,24099.34,24099.34,24072.84,24077.719999999998,1106
2026-04-07T11:11:00+00:00,24077.719999999998,24088.59,24077.59,24084.469999999998,766
2026-04-07T11:12:00+00:00,24084.469999999998,24088.84,24083.34,24088.219999999998,718
2026-04-07T11:13:00+00:00,24088.219999999998,24090.719999999998,24082.969999999998,24090.59,703
2026-04-07T11:14:00+00:00,24090.59,24090.59,24083.469999999998,24087.719999999998,970
2026-04-07T11:15:00+00:00,24087.719999999998,24115.719999999998,24087.719999999998,24096.469999999998,1732
2026-04-07T11:16:00+00:00,24096.469999999998,24102.969999999998,24095.09,24102.219999999998,1204
2026-04-07T11:17:00+00:00,24102.219999999998,24109.59,24099.59,24108.469999999998,1151
2026-04-07T11:18:00+00:00,24108.469999999998,24113.219999999998,24102.969999999998,24108.969999999998,1002
2026-04-07T11:19:00+00:00,24108.969999999998,24114.34,24107.34,24112.719999999998,1003
2026-04-07T11:20:00+00:00,24112.719999999998,24112.719999999998,24105.969999999998,24107.84,1023
2026-04-07T11:21:00+00:00,24107.84,24108.219999999998,24099.469999999998,24101.09,1042
2026-04-07T11:22:00+00:00,24101.09,24113.469999999998,24100.469999999998,24110.34,980
2026-04-07T11:23:00+00:00,24110.34,24112.469999999998,24100.09,24109.969999999998,1021
2026-04-07T11:24:00+00:00,24109.969999999998,24109.969999999998,24095.84,24100.84,1188
2026-04-07T11:25:00+00:00,24100.84,24110.219999999998,24099.59,24107.719999999998,924
2026-04-07T11:26:00+00:00,24107.719999999998,24123.219999999998,24107.719999999998,24120.969999999998,1195
2026-04-07T11:27:00+00:00,24120.969999999998,24121.469999999998,24101.59,24105.59,1046
2026-04-07T11:28:00+00:00,24105.59,24105.59,24095.59,24100.34,822
2026-04-07T11:29:00+00:00,24100.34,24103.59,24089.469999999998,24090.719999999998,973
2026-04-07T11:30:00+00:00,24090.719999999998,24092.219999999998,24082.969999999998,24092.219999999998,1295
2026-04-07T11:31:00+00:00,24092.219999999998,24094.34,24082.719999999998,24082.84,1167
2026-04-07T11:32:00+00:00,24082.84,24088.09,24075.79,24077.219999999998,1236
2026-04-07T11:33:00+00:00,24077.219999999998,24078.34,24066.969999999998,24069.219999999998,1162
2026-04-07T11:34:00+00:00,24069.219999999998,24070.969999999998,24065.219999999998,24069.84,1218
2026-04-07T11:35:00+00:00,24069.84,24069.84,24056.719999999998,24059.219999999998,1260
2026-04-07T11:36:00+00:00,24059.219999999998,24062.34,24045.969999999998,24053.219999999998,1407
2026-04-07T11:37:00+00:00,24053.219999999998,24090.59,24044.719999999998,24077.719999999998,2246
2026-04-07T11:38:00+00:00,24077.719999999998,24085.34,24068.59,24079.34,1536
2026-04-07T11:39:00+00:00,24079.34,24084.09,24070.59,24076.09,1410
2026-04-07T11:40:00+00:00,24076.09,24082.34,24071.04,24080.09,1069
2026-04-07T11:41:00+00:00,24080.09,24090.34,24080.09,24085.719999999998,992
2026-04-07T11:42:00+00:00,24085.719999999998,24085.719999999998,24067.09,24078.469999999998,1336
2026-04-07T11:43:00+00:00,24078.469999999998,24092.84,24078.469999999998,24088.84,1331
2026-04-07T11:44:00+00:00,24088.84,24088.84,24077.969999999998,24087.09,936
2026-04-07T11:45:00+00:00,24087.09,24088.84,24079.59,24083.469999999998,1017
2026-04-07T11:46:00+00:00,24083.469999999998,24083.719999999998,24074.719999999998,24077.34,921
2026-04-07T11:47:00+00:00,24077.34,24084.719999999998,24077.219999999998,24083.969999999998,1033
2026-04-07T11:48:00+00:00,24083.969999999998,24086.09,24076.719999999998,24079.219999999998,984
2026-04-07T11:49:00+00:00,24079.219999999998,24082.719999999998,24078.59,24078.84,802
2026-04-07T11:50:00+00:00,24078.84,24082.59,24073.719999999998,24082.09,956
2026-04-07T11:51:00+00:00,24082.09,24083.219999999998,24070.719999999998,24072.59,942
2026-04-07T11:52:00+00:00,24072.59,24075.59,24066.84,24071.219999999998,848
2026-04-07T11:53:00+00:00,24071.219999999998,24080.84,24067.84,24074.59,778
2026-04-07T11:54:00+00:00,24074.59,24076.34,24068.59,24074.59,781
2026-04-07T11:55:00+00:00,24074.59,24076.719999999998,24070.59,24075.34,801
2026-04-07T11:56:00+00:00,24075.34,24082.469999999998,24071.09,24078.719999999998,790
2026-04-07T11:57:00+00:00,24078.719999999998,24086.09,24075.34,24082.219999999998,968
2026-04-07T11:58:00+00:00,24082.219999999998,24085.969999999998,24081.469999999998,24083.719999999998,875
2026-04-07T11:59:00+00:00,24083.719999999998,24084.59,24076.34,24077.09,914
2026-04-07T12:00:00+00:00,24077.09,24078.219999999998,24065.719999999998,24067.219999999998,1123
2026-04-07T12:01:00+00:00,24067.219999999998,24071.34,24061.719999999998,24064.469999999998,910
2026-04-07T12:02:00+00:00,24064.469999999998,24072.969999999998,24064.469999999998,24065.84,857
2026-04-07T12:03:00+00:00,24065.84,24067.719999999998,24060.84,24063.469999999998,877
2026-04-07T12:04:00+00:00,24063.469999999998,24063.719999999998,24058.59,24061.969999999998,779
2026-04-07T12:05:00+00:00,24061.969999999998,24063.969999999998,24051.34,24054.59,799
2026-04-07T12:06:00+00:00,24054.59,24093.79,24005.04,24032.29,2006
2026-04-07T12:07:00+00:00,24032.29,24034.54,24006.29,24024.84,3501
2026-04-07T12:08:00+00:00,24024.84,24037.04,24010.34,24034.59,2931
2026-04-07T12:09:00+00:00,24034.59,24049.34,24033.34,24044.54,1684
2026-04-07T12:10:00+00:00,24044.54,24052.969999999998,24033.719999999998,24044.469999999998,1552
2026-04-07T12:11:00+00:00,24044.469999999998,24051.219999999998,24038.219999999998,24046.719999999998,1552
2026-04-07T12:12:00+00:00,24046.719999999998,24053.719999999998,24038.219999999998,24042.09,1275
2026-04-07T12:13:00+00:00,24042.09,24042.09,24030.79,24032.59,1133
2026-04-07T12:14:00+00:00,24032.59,24043.34,24031.84,24032.469999999998,1190
2026-04-07T12:15:00+00:00,24032.469999999998,24037.09,24021.969999999998,24024.469999999998,1532
2026-04-07T12:16:00+00:00,24024.469999999998,24027.59,24008.219999999998,24020.469999999998,1591
2026-04-07T12:17:00+00:00,24020.469999999998,24048.469999999998,24016.84,24036.84,2014
2026-04-07T12:18:00+00:00,24036.84,24079.969999999998,24036.59,24073.09,2844
2026-04-07T12:19:00+00:00,24073.09,24077.969999999998,24055.719999999998,24069.469999999998,1685
2026-04-07T12:20:00+00:00,24069.469999999998,24073.09,24062.84,24065.719999999998,1535
2026-04-07T12:21:00+00:00,24065.719999999998,24086.84,24062.59,24084.84,1605
2026-04-07T12:22:00+00:00,24084.84,24088.34,24080.84,24085.59,1491
2026-04-07T12:23:00+00:00,24085.59,24085.59,24068.219999999998,24071.09,1078
2026-04-07T12:24:00+00:00,24071.09,24102.469999999998,24068.84,24083.84,1913
2026-04-07T12:25:00+00:00,24083.84,24098.969999999998,24083.84,24093.469999999998,1456
2026-04-07T12:26:00+00:00,24093.469999999998,24099.469999999998,24086.469999999998,24088.219999999998,1128
2026-04-07T12:27:00+00:00,24088.219999999998,24102.59,24087.09,24102.219999999998,1267
2026-04-07T12:28:00+00:00,24102.219999999998,24104.34,24093.469999999998,24097.34,999
2026-04-07T12:29:00+00:00,24097.34,24108.969999999998,24093.59,24108.09,1026
2026-04-07T12:30:00+00:00,24108.09,24115.219999999998,24101.969999999998,24103.719999999998,1285
2026-04-07T12:31:00+00:00,24103.719999999998,24113.969999999998,24093.969999999998,24095.84,1301
2026-04-07T12:32:00+00:00,24095.84,24095.969999999998,24077.219999999998,24082.219999999998,1373
2026-04-07T12:33:00+00:00,24082.219999999998,24084.59,24077.59,24078.469999999998,1130
2026-04-07T12:34:00+00:00,24078.469999999998,24084.34,24076.219999999998,24083.59,1158
2026-04-07T12:35:00+00:00,24083.59,24087.84,24075.09,24087.59,1265
2026-04-07T12:36:00+00:00,24087.59,24088.84,24082.34,24084.84,1119
2026-04-07T12:37:00+00:00,24084.84,24088.09,24082.219999999998,24087.969999999998,1026
2026-04-07T12:38:00+00:00,24087.969999999998,24089.969999999998,24079.469999999998,24081.219999999998,1003
2026-04-07T12:39:00+00:00,24081.219999999998,24087.219999999998,24078.719999999998,24084.09,860
2026-04-07T12:40:00+00:00,24084.09,24084.34,24076.469999999998,24078.59,928
2026-04-07T12:41:00+00:00,24078.59,24082.84,24069.34,24072.969999999998,987
2026-04-07T12:42:00+00:00,24072.969999999998,24072.969999999998,24065.719999999998,24068.469999999998,806
2026-04-07T12:43:00+00:00,24068.469999999998,24070.59,24060.84,24062.469999999998,1261
2026-04-07T12:44:00+00:00,24062.469999999998,24074.34,24062.469999999998,24070.969999999998,1298
2026-04-07T12:45:00+00:00,24070.969999999998,24073.34,24066.219999999998,24069.469999999998,1029
2026-04-07T12:46:00+00:00,24069.469999999998,24076.719999999998,24061.719999999998,24066.84,1260
2026-04-07T12:47:00+00:00,24066.84,24068.219999999998,24061.34,24062.84,979
2026-04-07T12:48:00+00:00,24062.84,24063.719999999998,24051.719999999998,24052.84,909
2026-04-07T12:49:00+00:00,24052.84,24057.34,24048.719999999998,24050.969999999998,818
2026-04-07T12:50:00+00:00,24050.969999999998,24054.59,24045.719999999998,24051.34,1372
2026-04-07T12:51:00+00:00,24051.34,24063.969999999998,24051.09,24062.84,932
2026-04-07T12:52:00+00:00,24062.84,24070.34,24062.09,24065.34,1065
2026-04-07T12:53:00+00:00,24065.34,24079.219999999998,24064.59,24078.59,1461
2026-04-07T12:54:00+00:00,24078.59,24082.719999999998,24076.84,24081.59,1162
2026-04-07T12:55:00+00:00,24081.59,24143.719999999998,24069.09,24125.469999999998,1777
2026-04-07T12:56:00+00:00,24125.469999999998,24127.84,24094.84,24095.34,2763
2026-04-07T12:57:00+00:00,24095.34,24095.969999999998,24081.219999999998,24084.09,2131
2026-04-07T12:58:00+00:00,24084.09,24097.969999999998,24081.34,24083.34,1851
2026-04-07T12:59:00+00:00,24083.34,24086.84,24078.84,24081.59,1652
2026-04-07T13:00:00+00:00,24081.59,24087.219999999998,24072.84,24073.34,1667
2026-04-07T13:01:00+00:00,24073.34,24089.34,24070.969999999998,24085.469999999998,1467
2026-04-07T13:02:00+00:00,24085.469999999998,24091.719999999998,24084.59,24086.469999999998,1351
2026-04-07T13:03:00+00:00,24086.469999999998,24092.969999999998,24082.719999999998,24091.719999999998,1307
2026-04-07T13:04:00+00:00,24091.719999999998,24094.34,24087.09,24088.09,1044
2026-04-07T13:05:00+00:00,24088.09,24099.719999999998,24085.09,24095.969999999998,1399
2026-04-07T13:06:00+00:00,24095.969999999998,24111.469999999998,24095.219999999998,24107.469999999998,1683
2026-04-07T13:07:00+00:00,24107.469999999998,24115.719999999998,24100.219999999998,24103.219999999998,1732
2026-04-07T13:08:00+00:00,24103.219999999998,24108.09,24098.719999999998,24103.84,1440
2026-04-07T13:09:00+00:00,24103.84,24103.84,24092.59,24095.719999999998,1392
2026-04-07T13:10:00+00:00,24095.719999999998,24097.969999999998,24080.34,24081.09,1475
2026-04-07T13:11:00+00:00,24081.09,24089.09,24081.09,24087.469999999998,1404
2026-04-07T13:12:00+00:00,24087.469999999998,24097.219999999998,24087.469999999998,24093.09,1224
2026-04-07T13:13:00+00:00,24093.09,24100.84,24089.469999999998,24100.34,1212
2026-04-07T13:14:00+00:00,24100.34,24100.34,24070.34,24096.219999999998,1741
2026-04-07T13:15:00+00:00,24096.219999999998,24102.84,24095.719999999998,24098.59,1802
2026-04-07T13:16:00+00:00,24098.59,24101.34,24088.34,24095.34,1200
2026-04-07T13:17:00+00:00,24095.34,24098.09,24088.09,24092.719999999998,1461
2026-04-07T13:18:00+00:00,24092.719999999998,24093.469999999998,24079.84,24084.59,1327
2026-04-07T13:19:00+00:00,24084.59,24087.84,24080.469999999998,24081.59,1272
2026-04-07T13:20:00+00:00,24081.59,24091.09,24080.84,24088.09,1292
2026-04-07T13:21:00+00:00,24088.09,24094.219999999998,24083.969999999998,24092.59,1263
2026-04-07T13:22:00+00:00,24092.59,24107.469999999998,24091.469999999998,24103.34,1437
2026-04-07T13:23:00+00:00,24103.34,24105.84,24100.59,24103.469999999998,1248
2026-04-07T13:24:00+00:00,24103.469999999998,24110.719999999998,24101.719999999998,24107.59,1205
2026-04-07T13:25:00+00:00,24107.59,24110.34,24102.09,24108.84,1382
2026-04-07T13:26:00+00:00,24108.84,24112.59,24100.719999999998,24101.59,1456
2026-04-07T13:27:00+00:00,24101.59,24103.719999999998,24092.09,24103.34,1393
2026-04-07T13:28:00+00:00,24103.34,24114.34,24103.34,24112.469999999998,1746
2026-04-07T13:29:00+00:00,24112.469999999998,24112.469999999998,24102.84,24108.84,2202
2026-04-07T13:30:00+00:00,24108.84,24165.989999999998,24108.84,24118.62,6648
2026-04-07T13:31:00+00:00,24118.62,24123.239999999998,24066.12,24078.739999999998,6302
2026-04-07T13:32:00+00:00,24078.739999999998,24104.62,24078.239999999998,24085.989999999998,6036
2026-04-07T13:33:00+00:00,24085.989999999998,24098.87,24073.12,24088.239999999998,6747
2026-04-07T13:34:00+00:00,24088.239999999998,24101.62,24083.239999999998,24088.239999999998,6397
2026-04-07T13:35:00+00:00,24088.239999999998,24089.489999999998,24068.489999999998,24083.239999999998,6354
2026-04-07T13:36:00+00:00,24083.239999999998,24122.989999999998,24082.989999999998,24107.739999999998,6765
2026-04-07T13:37:00+00:00,24107.739999999998,24127.239999999998,24107.739999999998,24112.239999999998,5355
2026-04-07T13:38:00+00:00,24112.239999999998,24124.37,24096.989999999998,24097.989999999998,5608
2026-04-07T13:39:00+00:00,24097.989999999998,24103.489999999998,24069.239999999998,24077.739999999998,5617
2026-04-07T13:40:00+00:00,24077.739999999998,24099.62,24064.489999999998,24065.12,4898
2026-04-07T13:41:00+00:00,24065.12,24078.239999999998,24055.989999999998,24065.37,6287
2026-04-07T13:42:00+00:00,24065.37,24085.87,24065.37,24079.489999999998,6600
2026-04-07T13:43:00+00:00,24079.489999999998,24096.87,24073.739999999998,24073.739999999998,6234
2026-04-07T13:44:00+00:00,24073.739999999998,24074.62,24058.489999999998,24063.239999999998,5811
2026-04-07T13:45:00+00:00,24063.239999999998,24069.87,24043.739999999998,24056.989999999998,6246
2026-04-07T13:46:00+00:00,24056.989999999998,24062.489999999998,24045.489999999998,24050.739999999998,6175
2026-04-07T13:47:00+00:00,24050.739999999998,24051.87,24022.12,24027.489999999998,6156
2026-04-07T13:48:00+00:00,24027.489999999998,24034.87,24014.87,24022.989999999998,4692
2026-04-07T13:49:00+00:00,24022.989999999998,24041.37,24022.989999999998,24033.739999999998,4802
2026-04-07T13:50:00+00:00,24033.739999999998,24035.489999999998,24017.989999999998,24022.239999999998,4510
2026-04-07T13:51:00+00:00,24022.239999999998,24038.87,24013.739999999998,24026.489999999998,4167
2026-04-07T13:52:00+00:00,24026.489999999998,24045.989999999998,24024.87,24043.37,4408
2026-04-07T13:53:00+00:00,24043.37,24049.489999999998,24025.62,24049.489999999998,4430
2026-04-07T13:54:00+00:00,24049.489999999998,24067.489999999998,24048.739999999998,24066.489999999998,4633
2026-04-07T13:55:00+00:00,24066.489999999998,24071.62,24051.739999999998,24061.62,4869
2026-04-07T13:56:00+00:00,24061.62,24062.989999999998,24021.489999999998,24028.989999999998,4885
2026-04-07T13:57:00+00:00,24028.989999999998,24032.989999999998,24012.239999999998,24013.989999999998,5095
2026-04-07T13:58:00+00:00,24013.989999999998,24023.739999999998,24005.489999999998,24012.37,4703
2026-04-07T13:59:00+00:00,24012.37,24017.12,23985.489999999998,23988.489999999998,4447
2026-04-07T14:00:00+00:00,23988.489999999998,23994.87,23960.62,23970.12,4634
2026-04-07T14:01:00+00:00,23970.12,23973.989999999998,23953.239999999998,23960.37,4806
2026-04-07T14:02:00+00:00,23960.37,23966.87,23947.239999999998,23962.37,5030
2026-04-07T14:03:00+00:00,23962.37,23968.12,23950.87,23952.239999999998,4312
2026-04-07T14:04:00+00:00,23952.239999999998,23956.989999999998,23937.62,23945.739999999998,4120
2026-04-07T14:05:00+00:00,23945.739999999998,23946.239999999998,23927.37,23930.239999999998,4395
2026-04-07T14:06:00+00:00,23930.239999999998,23930.239999999998,23879.12,23880.989999999998,4578
2026-04-07T14:07:00+00:00,23880.989999999998,23907.37,23878.62,23879.62,4300
2026-04-07T14:08:00+00:00,23879.62,23886.989999999998,23861.12,23865.489999999998,5294
2026-04-07T14:09:00+00:00,23865.489999999998,23886.62,23864.239999999998,23886.62,5370
2026-04-07T14:10:00+00:00,23886.62,23903.37,23886.62,23898.37,5019
2026-04-07T14:11:00+00:00,23898.37,23910.37,23882.12,23895.489999999998,4605
2026-04-07T14:12:00+00:00,23895.489999999998,23908.87,23886.87,23888.12,4638
2026-04-07T14:13:00+00:00,23888.12,23897.87,23880.87,23889.12,4449
2026-04-07T14:14:00+00:00,23889.12,23906.87,23888.239999999998,23901.239999999998,3791
2026-04-07T14:15:00+00:00,23901.239999999998,23915.489999999998,23897.12,23912.87,3716
2026-04-07T14:16:00+00:00,23912.87,23934.489999999998,23912.87,23916.62,3951
2026-04-07T14:17:00+00:00,23916.62,23921.37,23903.12,23914.12,4036
2026-04-07T14:18:00+00:00,23914.12,23923.239999999998,23905.989999999998,23913.62,3641
2026-04-07T14:19:00+00:00,23913.62,23923.87,23901.87,23921.62,4156
2026-04-07T14:20:00+00:00,23921.62,23947.239999999998,23920.12,23934.12,4652
2026-04-07T14:21:00+00:00,23934.12,23972.239999999998,23930.87,23966.62,5055
2026-04-07T14:22:00+00:00,23966.62,23975.37,23956.989999999998,23958.87,4061
2026-04-07T14:23:00+00:00,23958.87,23992.12,23952.489999999998,23987.239999999998,4598
2026-04-07T14:24:00+00:00,23987.239999999998,23997.62,23980.12,23985.62,4566
2026-04-07T14:25:00+00:00,23985.62,23986.239999999998,23975.37,23982.87,4297
2026-04-07T14:26:00+00:00,23982.87,23982.87,23967.62,23978.62,4113
2026-04-07T14:27:00+00:00,23978.62,23978.62,23949.239999999998,23955.12,4176
2026-04-07T14:28:00+00:00,23955.12,23955.989999999998,23943.62,23947.37,4327
2026-04-07T14:29:00+00:00,23947.37,23981.989999999998,23947.37,23974.489999999998,4501
2026-04-07T14:30:00+00:00,23974.489999999998,23983.989999999998,23962.62,23962.989999999998,4149
2026-04-07T14:31:00+00:00,23962.989999999998,23966.37,23950.739999999998,23962.739999999998,3896
2026-04-07T14:32:00+00:00,23962.739999999998,23971.989999999998,23953.239999999998,23953.37,4458
2026-04-07T14:33:00+00:00,23953.37,24010.739999999998,23951.739999999998,24003.739999999998,4776
2026-04-07T14:34:00+00:00,24003.739999999998,24003.739999999998,23977.87,23978.739999999998,4611
2026-04-07T14:35:00+00:00,23978.739999999998,23983.489999999998,23953.12,23971.62,4288
2026-04-07T14:36:00+00:00,23971.62,23983.239999999998,23956.739999999998,23973.37,3850
2026-04-07T14:37:00+00:00,23973.37,23983.62,23961.739999999998,23976.489999999998,4200
2026-04-07T14:38:00+00:00,23976.489999999998,23979.489999999998,23962.239999999998,23971.989999999998,4313
2026-04-07T14:39:00+00:00,23971.989999999998,23971.989999999998,23945.989999999998,23956.239999999998,4199
2026-04-07T14:40:00+00:00,23956.239999999998,23964.87,23949.87,23950.37,3739
2026-04-07T14:41:00+00:00,23950.37,23959.739999999998,23944.37,23952.239999999998,3382
2026-04-07T14:42:00+00:00,23952.239999999998,23952.989999999998,23936.739999999998,23939.489999999998,3706
2026-04-07T14:43:00+00:00,23939.489999999998,23943.739999999998,23926.12,23928.12,3097
2026-04-07T14:44:00+00:00,23928.12,23954.12,23928.12,23941.62,3171
2026-04-07T14:45:00+00:00,23941.62,23949.239999999998,23932.62,23939.12,3215
2026-04-07T14:46:00+00:00,23939.12,23990.37,23939.12,23957.87,3695
2026-04-07T14:47:00+00:00,23957.87,23958.62,23947.37,23948.87,3905
2026-04-07T14:48:00+00:00,23948.87,23951.489999999998,23936.739999999998,23939.239999999998,3526
2026-04-07T14:49:00+00:00,23939.239999999998,23958.239999999998,23938.489999999998,23944.489999999998,3397
2026-04-07T14:50:00+00:00,23944.489999999998,23949.12,23930.239999999998,23930.989999999998,3757
2026-04-07T14:51:00+00:00,23930.989999999998,23941.12,23916.489999999998,23919.239999999998,2671
2026-04-07T14:52:00+00:00,23919.239999999998,23925.739999999998,23914.989999999998,23924.489999999998,2530
2026-04-07T14:53:00+00:00,23924.489999999998,23948.739999999998,23922.239999999998,23936.739999999998,2848
2026-04-07T14:54:00+00:00,23936.739999999998,23936.739999999998,23927.12,23930.989999999998,2398
2026-04-07T14:55:00+00:00,23930.989999999998,23930.989999999998,23912.489999999998,23914.239999999998,2278
2026-04-07T14:56:00+00:00,23914.239999999998,23922.739999999998,23907.989999999998,23915.12,2065
2026-04-07T14:57:00+00:00,23915.12,23920.739999999998,23904.37,23917.239999999998,2333
2026-04-07T14:58:00+00:00,23917.239999999998,23925.62,23891.37,23892.489999999998,3024
2026-04-07T14:59:00+00:00,23892.489999999998,23897.239999999998,23874.87,23876.12,2797
2026-04-07T15:00:00+00:00,23876.12,23877.87,23849.239999999998,23864.62,3809
2026-04-07T15:01:00+00:00,23864.62,23869.239999999998,23856.989999999998,23867.489999999998,3219
2026-04-07T15:02:00+00:00,23867.489999999998,23879.739999999998,23841.739999999998,23850.989999999998,4197
2026-04-07T15:03:00+00:00,23850.989999999998,23857.12,23846.12,23851.739999999998,3638
2026-04-07T15:04:00+00:00,23851.739999999998,23856.87,23838.12,23843.739999999998,3610
2026-04-07T15:05:00+00:00,23843.739999999998,23843.739999999998,23810.87,23814.87,4358
2026-04-07T15:06:00+00:00,23814.87,23825.37,23808.62,23822.12,3330
2026-04-07T15:07:00+00:00,23822.12,23834.239999999998,23821.62,23827.87,3588
2026-04-07T15:08:00+00:00,23827.87,23833.37,23818.37,23820.989999999998,3366
2026-04-07T15:09:00+00:00,23820.989999999998,23832.62,23817.739999999998,23832.62,3262
2026-04-07T15:10:00+00:00,23832.62,23865.37,23832.62,23855.87,4877
2026-04-07T15:11:00+00:00,23855.87,23885.12,23852.62,23876.12,4010
2026-04-07T15:12:00+00:00,23876.12,23878.87,23870.37,23872.62,3525
2026-04-07T15:13:00+00:00,23872.62,23872.87,23860.87,23868.37,3111
2026-04-07T15:14:00+00:00,23868.37,23870.739999999998,23860.37,23869.62,2803
2026-04-07T15:15:00+00:00,23869.62,23946.62,23864.12,23932.989999999998,3481
2026-04-07T15:16:00+00:00,23932.989999999998,23950.37,23906.239999999998,23909.12,3511
2026-04-07T15:17:00+00:00,23909.12,23912.87,23896.739999999998,23910.489999999998,2755
2026-04-07T15:18:00+00:00,23910.489999999998,23920.989999999998,23899.239999999998,23901.489999999998,3138
2026-04-07T15:19:00+00:00,23901.489999999998,23917.12,23898.37,23914.989999999998,2849
2026-04-07T15:20:00+00:00,23914.989999999998,23917.239999999998,23905.239999999998,23910.62,3269
2026-04-07T15:21:00+00:00,23910.62,23911.489999999998,23895.37,23907.239999999998,3210
2026-04-07T15:22:00+00:00,23907.239999999998,23918.239999999998,23898.87,23912.989999999998,3312
2026-04-07T15:23:00+00:00,23912.989999999998,23912.989999999998,23898.37,23901.12,3313
2026-04-07T15:24:00+00:00,23901.12,23912.989999999998,23892.12,23893.37,2631
2026-04-07T15:25:00+00:00,23893.37,23917.12,23892.87,23910.12,3374
2026-04-07T15:26:00+00:00,23910.12,23920.37,23903.239999999998,23919.37,3563
2026-04-07T15:27:00+00:00,23919.37,23919.37,23907.239999999998,23917.12,3353
2026-04-07T15:28:00+00:00,23917.12,23925.739999999998,23908.12,23915.12,3450
2026-04-07T15:29:00+00:00,23915.12,23935.739999999998,23908.739999999998,23933.37,3264
2026-04-07T15:30:00+00:00,23933.37,23938.489999999998,23924.989999999998,23924.989999999998,3190
2026-04-07T15:31:00+00:00,23924.989999999998,23933.12,23912.989999999998,23932.62,2106
2026-04-07T15:32:00+00:00,23932.62,23939.989999999998,23925.37,23938.87,2648
2026-04-07T15:33:00+00:00,23938.87,23943.239999999998,23928.739999999998,23941.12,2883
2026-04-07T15:34:00+00:00,23941.12,23948.489999999998,23938.87,23938.87,3260
2026-04-07T15:35:00+00:00,23938.87,23952.62,23936.37,23943.37,2984
2026-04-07T15:36:00+00:00,23943.37,23959.739999999998,23942.62,23958.489999999998,2566
2026-04-07T15:37:00+00:00,23958.489999999998,23959.62,23921.37,23936.739999999998,2471
2026-04-07T15:38:00+00:00,23936.739999999998,23942.87,23928.87,23933.739999999998,2285
2026-04-07T15:39:00+00:00,23933.739999999998,23934.489999999998,23913.37,23922.62,2860
2026-04-07T15:40:00+00:00,23922.62,23928.239999999998,23916.739999999998,23922.12,2358
2026-04-07T15:41:00+00:00,23922.12,23926.12,23909.37,23913.87,2149
2026-04-07T15:42:00+00:00,23913.87,23920.62,23910.62,23918.62,2560
2026-04-07T15:43:00+00:00,23918.62,23931.12,23918.62,23929.37,2371
2026-04-07T15:44:00+00:00,23929.37,23937.37,23915.239999999998,23920.62,2342
2026-04-07T15:45:00+00:00,23920.62,23928.489999999998,23918.87,23927.62,2064
2026-04-07T15:46:00+00:00,23927.62,23947.37,23925.37,23942.37,2495
2026-04-07T15:47:00+00:00,23942.37,23946.37,23932.87,23933.37,2383
2026-04-07T15:48:00+00:00,23933.37,23937.239999999998,23926.37,23935.62,2306
2026-04-07T15:49:00+00:00,23935.62,23944.239999999998,23932.239999999998,23942.739999999998,2151
2026-04-07T15:50:00+00:00,23942.739999999998,23952.12,23931.04,23935.62,2430
2026-04-07T15:51:00+00:00,23935.62,23940.62,23928.239999999998,23931.87,1976
2026-04-07T15:52:00+00:00,23931.87,23936.87,23924.12,23934.37,2065
2026-04-07T15:53:00+00:00,23934.37,23946.37,23934.239999999998,23943.62,2124
2026-04-07T15:54:00+00:00,23943.62,23953.489999999998,23943.37,23951.12,2441
2026-04-07T15:55:00+00:00,23951.12,23998.239999999998,23946.62,23971.37,3906
2026-04-07T15:56:00+00:00,23971.37,23972.12,23954.989999999998,23959.989999999998,3145
2026-04-07T15:57:00+00:00,23959.989999999998,23965.62,23956.87,23963.739999999998,2556
2026-04-07T15:58:00+00:00,23963.739999999998,23968.12,23955.489999999998,23965.87,2702
2026-04-07T15:59:00+00:00,23965.87,23976.37,23963.12,23974.37,2717
2026-04-07T16:00:00+00:00,23974.37,23989.87,23973.12,23985.37,3044
2026-04-07T16:01:00+00:00,23985.37,23990.12,23974.739999999998,23986.489999999998,2823
2026-04-07T16:02:00+00:00,23986.489999999998,24060.12,23986.12,24057.739999999998,3460
2026-04-07T16:03:00+00:00,24057.739999999998,24101.87,24053.12,24057.489999999998,4534
2026-04-07T16:04:00+00:00,24057.489999999998,24067.739999999998,24043.739999999998,24043.739999999998,4113
2026-04-07T16:05:00+00:00,24043.739999999998,24049.739999999998,24031.12,24039.12,4003
2026-04-07T16:06:00+00:00,24039.12,24052.239999999998,24031.12,24046.87,3963
2026-04-07T16:07:00+00:00,24046.87,24053.989999999998,24030.989999999998,24031.12,3553
2026-04-07T16:08:00+00:00,24031.12,24031.12,24012.489999999998,24020.37,4302
2026-04-07T16:09:00+00:00,24020.37,24023.239999999998,24010.489999999998,24011.62,3255
2026-04-07T16:10:00+00:00,24011.62,24025.37,24009.37,24015.739999999998,3022
2026-04-07T16:11:00+00:00,24015.739999999998,24030.62,24011.37,24027.37,2097
2026-04-07T16:12:00+00:00,24027.37,24034.87,24020.87,24028.989999999998,3081
2026-04-07T16:13:00+00:00,24028.989999999998,24035.489999999998,24022.37,24026.62,3128
2026-04-07T16:14:00+00:00,24026.62,24035.62,24021.62,24023.989999999998,2830
2026-04-07T16:15:00+00:00,24023.989999999998,24038.62,24014.239999999998,24038.62,3085
2026-04-07T16:16:00+00:00,24038.62,24046.87,24036.87,24044.239999999998,3115
2026-04-07T16:17:00+00:00,24044.239999999998,24044.739999999998,24026.489999999998,24027.87,2534
2026-04-07T16:18:00+00:00,24027.87,24035.37,24021.87,24031.12,2628
2026-04-07T16:19:00+00:00,24031.12,24033.489999999998,24024.37,24028.87,2033
2026-04-07T16:20:00+00:00,24028.87,24028.87,24018.12,24028.37,2757
2026-04-07T16:21:00+00:00,24028.37,24041.239999999998,24028.37,24037.62,2406
2026-04-07T16:22:00+00:00,24037.62,24042.87,24034.37,24038.62,2313
2026-04-07T16:23:00+00:00,24038.62,24092.37,24032.62,24051.239999999998,4233
2026-04-07T16:24:00+00:00,24051.239999999998,24062.37,24041.79,24062.37,3264
2026-04-07T16:25:00+00:00,24062.37,24069.12,24049.489999999998,24056.239999999998,3724
2026-04-07T16:26:00+00:00,24056.239999999998,24062.239999999998,24047.87,24061.739999999998,3377
2026-04-07T16:27:00+00:00,24061.739999999998,24074.489999999998,24058.989999999998,24068.87,3631
2026-04-07T16:28:00+00:00,24068.87,24082.37,24050.54,24059.62,3253
2026-04-07T16:29:00+00:00,24059.62,24066.37,24054.489999999998,24057.62,3340
2026-04-07T16:30:00+00:00,24057.62,24062.87,24048.87,24060.239999999998,3221
2026-04-07T16:31:00+00:00,24060.239999999998,24070.37,24046.12,24069.239999999998,3217
2026-04-07T16:32:00+00:00,24069.239999999998,24072.489999999998,24058.87,24060.37,3181
2026-04-07T16:33:00+00:00,24060.37,24070.62,24058.12,24070.62,2685
2026-04-07T16:34:00+00:00,24070.62,24073.239999999998,24063.87,24071.62,2583
2026-04-07T16:35:00+00:00,24071.62,24078.37,24067.489999999998,24069.989999999998,2616
2026-04-07T16:36:00+00:00,24069.989999999998,24071.239999999998,24058.239999999998,24065.37,2684
2026-04-07T16:37:00+00:00,24065.37,24068.62,24056.12,24061.62,2446
2026-04-07T16:38:00+00:00,24061.62,24065.37,24052.489999999998,24053.87,2214
2026-04-07T16:39:00+00:00,24053.87,24055.62,24042.87,24053.989999999998,2187
2026-04-07T16:40:00+00:00,24053.989999999998,24060.989999999998,24047.239999999998,24056.37,2271
2026-04-07T16:41:00+00:00,24056.37,24072.239999999998,24056.37,24060.989999999998,2331
2026-04-07T16:42:00+00:00,24060.989999999998,24070.239999999998,24059.239999999998,24065.239999999998,1966
2026-04-07T16:43:00+00:00,24065.239999999998,24065.239999999998,24054.12,24057.62,1796
2026-04-07T16:44:00+00:00,24057.62,24072.87,24054.989999999998,24071.62,1869
2026-04-07T16:45:00+00:00,24071.62,24087.87,24070.87,24087.239999999998,2329
2026-04-07T16:46:00+00:00,24087.239999999998,24099.239999999998,24082.989999999998,24098.87,2392
2026-04-07T16:47:00+00:00,24098.87,24098.87,24086.739999999998,24097.989999999998,2114
2026-04-07T16:48:00+00:00,24097.989999999998,24105.37,24093.489999999998,24094.239999999998,1850
2026-04-07T16:49:00+00:00,24094.239999999998,24094.87,24087.62,24088.239999999998,1883
2026-04-07T16:50:00+00:00,24088.239999999998,24095.87,24080.62,24095.87,1899
2026-04-07T16:51:00+00:00,24095.87,24097.12,24092.489999999998,24094.239999999998,1630
2026-04-07T16:52:00+00:00,24094.239999999998,24099.489999999998,24087.12,24096.489999999998,1987
2026-04-07T16:53:00+00:00,24096.489999999998,24098.239999999998,24091.989999999998,24095.87,1705
2026-04-07T16:54:00+00:00,24095.87,24100.12,24086.239999999998,24090.62,1917
2026-04-07T16:55:00+00:00,24090.62,24090.62,24079.62,24082.87,2100
2026-04-07T16:56:00+00:00,24082.87,24082.87,24070.62,24071.12,2025
2026-04-07T16:57:00+00:00,24071.12,24079.12,24068.37,24071.87,1885
2026-04-07T16:58:00+00:00,24071.87,24080.989999999998,24067.87,24080.37,1520
2026-04-07T16:59:00+00:00,24080.37,24080.37,24065.87,24068.37,1464
2026-04-07T17:00:00+00:00,24068.37,24100.239999999998,24057.489999999998,24079.87,2737
2026-04-07T17:01:00+00:00,24079.87,24083.989999999998,24069.489999999998,24074.62,1425
2026-04-07T17:02:00+00:00,24074.62,24088.239999999998,24074.37,24087.87,1953
2026-04-07T17:03:00+00:00,24087.87,24100.239999999998,24083.87,24096.62,2513
2026-04-07T17:04:00+00:00,24096.62,24101.62,24091.12,24093.87,2069
2026-04-07T17:05:00+00:00,24093.87,24094.989999999998,24082.37,24085.87,2280
2026-04-07T17:06:00+00:00,24085.87,24097.87,24080.37,24091.87,2233
2026-04-07T17:07:00+00:00,24091.87,24092.37,24079.37,24083.62,1793
2026-04-07T17:08:00+00:00,24083.62,24088.87,24081.87,24083.87,1483
2026-04-07T17:09:00+00:00,24083.87,24085.12,24077.12,24081.239999999998,1734
2026-04-07T17:10:00+00:00,24081.239999999998,24087.37,24075.12,24084.62,1836
2026-04-07T17:11:00+00:00,24084.62,24084.62,24073.239999999998,24075.62,1593
2026-04-07T17:12:00+00:00,24075.62,24085.12,24072.87,24081.739999999998,1860
2026-04-07T17:13:00+00:00,24081.739999999998,24085.62,24070.239999999998,24071.87,1769
2026-04-07T17:14:00+00:00,24071.87,24072.12,24064.37,24067.87,1780
2026-04-07T17:15:00+00:00,24067.87,24073.739999999998,24058.62,24073.739999999998,2180
2026-04-07T17:16:00+00:00,24073.739999999998,24079.239999999998,24056.37,24056.87,1920
2026-04-07T17:17:00+00:00,24056.87,24064.12,24056.12,24057.87,1796
2026-04-07T17:18:00+00:00,24057.87,24061.12,24054.989999999998,24057.239999999998,1545
2026-04-07T17:19:00+00:00,24057.239999999998,24064.12,24054.489999999998,24060.739999999998,1667
2026-04-07T17:20:00+00:00,24060.739999999998,24062.87,24040.87,24041.239999999998,2044
2026-04-07T17:21:00+00:00,24041.239999999998,24043.62,24036.739999999998,24039.989999999998,2227
2026-04-07T17:22:00+00:00,24039.989999999998,24050.239999999998,24039.87,24045.989999999998,1810
2026-04-07T17:23:00+00:00,24045.989999999998,24057.739999999998,24043.12,24053.739999999998,1744
2026-04-07T17:24:00+00:00,24053.739999999998,24060.12,24052.239999999998,24052.87,1988
2026-04-07T17:25:00+00:00,24052.87,24053.37,24037.87,24047.489999999998,2011
2026-04-07T17:26:00+00:00,24047.489999999998,24062.489999999998,24047.489999999998,24057.62,1795
2026-04-07T17:27:00+00:00,24057.62,24058.239999999998,24051.489999999998,24055.87,1626
2026-04-07T17:28:00+00:00,24055.87,24056.87,24044.739999999998,24048.87,1663
2026-04-07T17:29:00+00:00,24048.87,24056.37,24045.87,24054.739999999998,1582
2026-04-07T17:30:00+00:00,24054.739999999998,24064.87,24051.87,24052.62,2434
2026-04-07T17:31:00+00:00,24052.62,24060.87,24050.37,24059.989999999998,1671
2026-04-07T17:32:00+00:00,24059.989999999998,24083.239999999998,24058.87,24080.62,2174
2026-04-07T17:33:00+00:00,24080.62,24083.62,24075.739999999998,24082.489999999998,2065
2026-04-07T17:34:00+00:00,24082.489999999998,24099.12,24079.739999999998,24095.87,2645
2026-04-07T17:35:00+00:00,24095.87,24135.87,24095.87,24130.87,3654
2026-04-07T17:36:00+00:00,24130.87,24165.87,24119.989999999998,24146.239999999998,4121
2026-04-07T17:37:00+00:00,24146.239999999998,24149.87,24137.12,24140.739999999998,3799
2026-04-07T17:38:00+00:00,24140.739999999998,24142.739999999998,24126.37,24129.87,3054
2026-04-07T17:39:00+00:00,24129.87,24135.239999999998,24122.239999999998,24126.87,3170
2026-04-07T17:40:00+00:00,24126.87,24127.87,24103.489999999998,24106.37,3022
2026-04-07T17:41:00+00:00,24106.37,24118.12,24106.37,24115.12,1967
2026-04-07T17:42:00+00:00,24115.12,24120.37,24107.37,24107.62,2293
2026-04-07T17:43:00+00:00,24107.62,24108.37,24096.239999999998,24101.37,2132
2026-04-07T17:44:00+00:00,24101.37,24101.37,24092.739999999998,24097.37,2029
2026-04-07T17:45:00+00:00,24097.37,24101.37,24083.989999999998,24084.37,2344
2026-04-07T17:46:00+00:00,24084.37,24100.739999999998,24084.239999999998,24094.12,2022
2026-04-07T17:47:00+00:00,24094.12,24102.37,24093.37,24100.62,1622
2026-04-07T17:48:00+00:00,24100.62,24101.489999999998,24087.12,24091.239999999998,1680
2026-04-07T17:49:00+00:00,24091.239999999998,24103.239999999998,24089.12,24101.62,1724
2026-04-07T17:50:00+00:00,24101.62,24108.989999999998,24097.12,24099.739999999998,1860
2026-04-07T17:51:00+00:00,24099.739999999998,24111.489999999998,24099.37,24110.489999999998,1816
2026-04-07T17:52:00+00:00,24110.489999999998,24115.37,24108.62,24111.739999999998,1851
2026-04-07T17:53:00+00:00,24111.739999999998,24120.62,24111.62,24114.62,1662
2026-04-07T17:54:00+00:00,24114.62,24114.62,24102.239999999998,24107.12,1661
2026-04-07T17:55:00+00:00,24107.12,24109.12,24099.489999999998,24101.989999999998,1817
2026-04-07T17:56:00+00:00,24101.989999999998,24104.87,24098.37,24102.12,1514
2026-04-07T17:57:00+00:00,24102.12,24102.12,24084.12,24094.87,2223
2026-04-07T17:58:00+00:00,24094.87,24098.739999999998,24089.989999999998,24092.62,1812
2026-04-07T17:59:00+00:00,24092.62,24094.12,24088.87,24092.12,1503
2026-04-07T18:00:00+00:00,24092.12,24101.989999999998,24089.989999999998,24099.12,2149
2026-04-07T18:01:00+00:00,24099.12,24102.239999999998,24095.12,24097.12,1617
2026-04-07T18:02:00+00:00,24097.12,24101.37,24090.62,24099.37,1775
2026-04-07T18:03:00+00:00,24099.37,24103.62,24092.239999999998,24102.37,1634
2026-04-07T18:04:00+00:00,24102.37,24104.489999999998,24084.739999999998,24087.12,1864
2026-04-07T18:05:00+00:00,24087.12,24087.87,24079.739999999998,24086.62,1605
2026-04-07T18:06:00+00:00,24086.62,24086.62,24074.739999999998,24080.37,1667
2026-04-07T18:07:00+00:00,24080.37,24084.37,24067.12,24072.489999999998,1860
2026-04-07T18:08:00+00:00,24072.489999999998,24079.62,24071.12,24077.37,1738
2026-04-07T18:09:00+00:00,24077.37,24080.87,24075.489999999998,24076.12,1497
2026-04-07T18:10:00+00:00,24076.12,24077.37,24066.489999999998,24068.62,1723
2026-04-07T18:11:00+00:00,24068.62,24072.489999999998,24064.489999999998,24071.37,1797
2026-04-07T18:12:00+00:00,24071.37,24076.989999999998,24069.12,24071.12,1505
2026-04-07T18:13:00+00:00,24071.12,24081.239999999998,24068.989999999998,24080.989999999998,1591
2026-04-07T18:14:00+00:00,24080.989999999998,24081.989999999998,24076.62,24076.87,1635
2026-04-07T18:15:00+00:00,24076.87,24078.62,24074.12,24076.37,1497
2026-04-07T18:16:00+00:00,24076.37,24079.37,24071.989999999998,24076.87,1509
2026-04-07T18:17:00+00:00,24076.87,24082.989999999998,24073.12,24075.489999999998,1463
2026-04-07T18:18:00+00:00,24075.489999999998,24084.239999999998,24073.37,24083.989999999998,1527
2026-04-07T18:19:00+00:00,24083.989999999998,24092.62,24080.239999999998,24089.12,2399
2026-04-07T18:20:00+00:00,24089.12,24092.12,24079.62,24082.489999999998,1917
2026-04-07T18:21:00+00:00,24082.489999999998,24082.62,24074.12,24079.489999999998,1650
2026-04-07T18:22:00+00:00,24079.489999999998,24091.12,24077.489999999998,24086.62,1586
2026-04-07T18:23:00+00:00,24086.62,24087.37,24067.12,24070.12,1597
2026-04-07T18:24:00+00:00,24070.12,24070.239999999998,24055.489999999998,24059.989999999998,1887
2026-04-07T18:25:00+00:00,24059.989999999998,24066.739999999998,24055.37,24059.489999999998,1962
2026-04-07T18:26:00+00:00,24059.489999999998,24066.739999999998,24053.62,24064.37,1845
2026-04-07T18:27:00+00:00,24064.37,24071.37,24060.87,24060.87,1948
2026-04-07T18:28:00+00:00,24060.87,24069.489999999998,24060.87,24062.62,1999
2026-04-07T18:29:00+00:00,24062.62,24067.12,24058.37,24060.87,1668
2026-04-07T18:30:00+00:00,24060.87,24065.62,24055.12,24059.989999999998,1746
2026-04-07T18:31:00+00:00,24059.989999999998,24060.739999999998,24050.37,24054.239999999998,1578
2026-04-07T18:32:00+00:00,24054.239999999998,24062.739999999998,24053.62,24059.739999999998,1696
2026-04-07T18:33:00+00:00,24059.739999999998,24064.739999999998,24054.37,24063.37,1710
2026-04-07T18:34:00+00:00,24063.37,24068.87,24062.489999999998,24062.87,1606
2026-04-07T18:35:00+00:00,24062.87,24066.489999999998,24058.87,24061.37,1354
2026-04-07T18:36:00+00:00,24061.37,24064.489999999998,24053.989999999998,24064.12,1526
2026-04-07T18:37:00+00:00,24064.12,24065.62,24051.12,24052.989999999998,1562
2026-04-07T18:38:00+00:00,24052.989999999998,24054.239999999998,24047.989999999998,24051.87,1549
2026-04-07T18:39:00+00:00,24051.87,24054.989999999998,24046.739999999998,24052.989999999998,1577
2026-04-07T18:40:00+00:00,24052.989999999998,24055.739999999998,24034.37,24037.739999999998,1999
2026-04-07T18:41:00+00:00,24037.739999999998,24042.12,24023.87,24026.62,2173
2026-04-07T18:42:00+00:00,24026.62,24034.989999999998,24023.12,24028.489999999998,2102
2026-04-07T18:43:00+00:00,24028.489999999998,24033.37,24019.739999999998,24031.37,2053
2026-04-07T18:44:00+00:00,24031.37,24038.12,24029.489999999998,24032.62,1819
2026-04-07T18:45:00+00:00,24032.62,24032.989999999998,24009.62,24024.12,2580
2026-04-07T18:46:00+00:00,24024.12,24034.12,24022.87,24031.12,1960
2026-04-07T18:47:00+00:00,24031.12,24035.239999999998,24019.87,24019.87,1859
2026-04-07T18:48:00+00:00,24019.87,24020.12,24011.37,24015.12,2071
2026-04-07T18:49:00+00:00,24015.12,24016.37,24009.739999999998,24013.489999999998,1927
2026-04-07T18:50:00+00:00,24013.489999999998,24015.87,24008.489999999998,24011.87,1791
2026-04-07T18:51:00+00:00,24011.87,24014.62,24004.87,24009.37,1664
2026-04-07T18:52:00+00:00,24009.37,24010.239999999998,23998.12,24001.489999999998,1904
2026-04-07T18:53:00+00:00,24001.489999999998,24005.87,23986.989999999998,23988.239999999998,2436
2026-04-07T18:54:00+00:00,23988.239999999998,23988.489999999998,23975.12,23980.37,2937
2026-04-07T18:55:00+00:00,23980.37,23980.739999999998,23943.37,23945.12,3276
2026-04-07T18:56:00+00:00,23945.12,23958.489999999998,23943.489999999998,23955.489999999998,3232
2026-04-07T18:57:00+00:00,23955.489999999998,23970.739999999998,23955.489999999998,23966.37,3118
2026-04-07T18:58:00+00:00,23966.37,23978.489999999998,23962.87,23968.12,2646
2026-04-07T18:59:00+00:00,23968.12,23972.739999999998,23961.12,23969.12,2131
2026-04-07T19:00:00+00:00,23969.12,23969.12,23958.989999999998,23962.87,2051
2026-04-07T19:01:00+00:00,23962.87,23967.739999999998,23957.989999999998,23963.239999999998,2029
2026-04-07T19:02:00+00:00,23963.239999999998,23989.12,23963.239999999998,23987.37,2744
2026-04-07T19:03:00+00:00,23987.37,23994.739999999998,23979.87,23979.989999999998,2367
2026-04-07T19:04:00+00:00,23979.989999999998,23981.12,23974.989999999998,23979.239999999998,1958
2026-04-07T19:05:00+00:00,23979.239999999998,23979.37,23962.87,23965.37,2316
2026-04-07T19:06:00+00:00,23965.37,23969.739999999998,23954.62,23963.37,2053
2026-04-07T19:07:00+00:00,23963.37,23964.489999999998,23949.739999999998,23953.739999999998,1763
2026-04-07T19:08:00+00:00,23953.739999999998,23998.62,23950.37,23971.739999999998,3991
2026-04-07T19:09:00+00:00,23971.739999999998,23974.739999999998,23966.37,23969.62,2482
2026-04-07T19:10:00+00:00,23969.62,23990.87,23967.87,23983.12,2764
2026-04-07T19:11:00+00:00,23983.12,23998.739999999998,23982.739999999998,23987.62,2669
2026-04-07T19:12:00+00:00,23987.62,23995.12,23985.62,23989.62,2239
2026-04-07T19:13:00+00:00,23989.62,23993.87,23983.87,23992.989999999998,2536
2026-04-07T19:14:00+00:00,23992.989999999998,24001.12,23992.12,23999.12,2515
2026-04-07T19:15:00+00:00,23999.12,24010.62,23992.62,24008.37,2573
2026-04-07T19:16:00+00:00,24008.37,24030.87,24007.87,24015.87,3183
2026-04-07T19:17:00+00:00,24015.87,24029.87,24014.62,24024.12,3390
2026-04-07T19:18:00+00:00,24024.12,24086.739999999998,24022.37,24077.989999999998,4481
2026-04-07T19:19:00+00:00,24077.989999999998,24135.489999999998,24069.37,24119.62,4725
2026-04-07T19:20:00+00:00,24119.62,24161.239999999998,24108.489999999998,24123.12,4593
2026-04-07T19:21:00+00:00,24123.12,24129.239999999998,24089.239999999998,24096.239999999998,4530
2026-04-07T19:22:00+00:00,24096.239999999998,24112.37,24090.739999999998,24108.87,5339
2026-04-07T19:23:00+00:00,24108.87,24108.87,24073.37,24073.37,4288
2026-04-07T19:24:00+00:00,24073.37,24093.87,24064.37,24092.739999999998,4222
2026-04-07T19:25:00+00:00,24092.739999999998,24094.87,24070.87,24081.37,4075
2026-04-07T19:26:00+00:00,24081.37,24089.12,24057.62,24069.12,3899
2026-04-07T19:27:00+00:00,24069.12,24085.239999999998,24063.37,24082.489999999998,4127
2026-04-07T19:28:00+00:00,24082.489999999998,24095.739999999998,24076.739999999998,24095.489999999998,3517
2026-04-07T19:29:00+00:00,24095.489999999998,24095.489999999998,24079.12,24084.239999999998,3642
2026-04-07T19:30:00+00:00,24084.239999999998,24087.239999999998,24072.239999999998,24082.739999999998,3771
2026-04-07T19:31:00+00:00,24082.739999999998,24085.12,24072.239999999998,24076.239999999998,3089
2026-04-07T19:32:00+00:00,24076.239999999998,24090.62,24074.12,24081.12,3382
2026-04-07T19:33:00+00:00,24081.12,24086.12,24074.239999999998,24080.989999999998,3423
2026-04-07T19:34:00+00:00,24080.989999999998,24087.239999999998,24077.12,24078.87,3012
2026-04-07T19:35:00+00:00,24078.87,24079.62,24058.37,24065.489999999998,3322
2026-04-07T19:36:00+00:00,24065.489999999998,24074.87,24062.12,24070.239999999998,2473
2026-04-07T19:37:00+00:00,24070.239999999998,24076.989999999998,24060.989999999998,24069.989999999998,2812
2026-04-07T19:38:00+00:00,24069.989999999998,24077.489999999998,24065.239999999998,24069.37,2278
2026-04-07T19:39:00+00:00,24069.37,24074.87,24065.12,24070.12,2162
2026-04-07T19:40:00+00:00,24070.12,24088.87,24064.37,24086.37,2917
2026-04-07T19:41:00+00:00,24086.37,24094.989999999998,24082.989999999998,24089.37,2714
2026-04-07T19:42:00+00:00,24089.37,24091.37,24081.87,24083.989999999998,2316
2026-04-07T19:43:00+00:00,24083.989999999998,24091.62,24081.87,24083.62,2057
2026-04-07T19:44:00+00:00,24083.62,24124.239999999998,24079.87,24107.239999999998,3592
2026-04-07T19:45:00+00:00,24107.239999999998,24204.489999999998,24091.239999999998,24195.87,3297
2026-04-07T19:46:00+00:00,24195.87,24206.79,24147.87,24176.12,4127
2026-04-07T19:47:00+00:00,24176.12,24176.62,24146.62,24173.37,3840
2026-04-07T19:48:00+00:00,24173.37,24191.12,24163.12,24167.12,4905
2026-04-07T19:49:00+00:00,24167.12,24177.989999999998,24144.739999999998,24152.62,3061
2026-04-07T19:50:00+00:00,24152.62,24180.989999999998,24152.62,24178.62,4204
2026-04-07T19:51:00+00:00,24178.62,24199.62,24173.989999999998,24195.489999999998,3303
2026-04-07T19:52:00+00:00,24195.489999999998,24207.739999999998,24183.12,24185.239999999998,3429
2026-04-07T19:53:00+00:00,24185.239999999998,24194.489999999998,24179.989999999998,24187.239999999998,3677
2026-04-07T19:54:00+00:00,24187.239999999998,24191.989999999998,24169.87,24189.87,3280
2026-04-07T19:55:00+00:00,24189.87,24213.87,24189.739999999998,24205.739999999998,3734
2026-04-07T19:56:00+00:00,24205.739999999998,24220.37,24204.37,24218.87,2371
2026-04-07T19:57:00+00:00,24218.87,24218.87,24199.62,24207.989999999998,2456
2026-04-07T19:58:00+00:00,24207.989999999998,24210.37,24200.87,24206.739999999998,2458
2026-04-07T19:59:00+00:00,24206.739999999998,24247.37,24204.989999999998,24235.989999999998,4407
2026-04-07T20:00:00+00:00,24235.989999999998,24236.219999999998,24212.09,24226.969999999998,3636
2026-04-07T20:01:00+00:00,24226.969999999998,24252.219999999998,24226.719999999998,24249.09,2315
2026-04-07T20:02:00+00:00,24249.09,24257.719999999998,24246.09,24256.219999999998,1744
2026-04-07T20:03:00+00:00,24256.219999999998,24263.969999999998,24254.969999999998,24260.09,2037
2026-04-07T20:04:00+00:00,24260.09,24263.719999999998,24245.719999999998,24247.719999999998,1834
2026-04-07T20:05:00+00:00,24247.719999999998,24250.469999999998,24237.59,24239.34,2033
2026-04-07T20:06:00+00:00,24239.34,24239.34,24226.969999999998,24229.969999999998,1469
2026-04-07T20:07:00+00:00,24229.969999999998,24238.469999999998,24227.719999999998,24236.59,1501
2026-04-07T20:08:00+00:00,24236.59,24256.34,24236.59,24252.09,1435
2026-04-07T20:09:00+00:00,24252.09,24259.219999999998,24247.09,24259.219999999998,1547
2026-04-07T20:10:00+00:00,24259.219999999998,24263.719999999998,24256.469999999998,24259.219999999998,1423
2026-04-07T20:11:00+00:00,24259.219999999998,24262.09,24252.59,24256.09,1007
2026-04-07T20:12:00+00:00,24256.09,24259.34,24253.719999999998,24254.09,1101
2026-04-07T20:13:00+00:00,24254.09,24254.719999999998,24246.719999999998,24254.09,1036
2026-04-07T20:14:00+00:00,24254.09,24264.469999999998,24251.219999999998,24255.969999999998,1467
2026-04-07T20:15:00+00:00,24255.969999999998,24272.219999999998,24242.219999999998,24245.34,1498
2026-04-07T20:16:00+00:00,24245.34,24245.59,24238.469999999998,24245.59,1174
2026-04-07T20:17:00+00:00,24245.59,24245.84,24236.34,24237.09,1023
2026-04-07T20:18:00+00:00,24237.09,24244.09,24231.34,24241.59,1095
2026-04-07T20:19:00+00:00,24241.59,24249.469999999998,24237.719999999998,24248.59,1035
2026-04-07T20:20:00+00:00,24248.59,24248.59,24237.969999999998,24239.84,1010
2026-04-07T20:21:00+00:00,24239.84,24240.09,24232.34,24236.34,854
2026-04-07T20:22:00+00:00,24236.34,24237.84,24231.09,24231.469999999998,792
2026-04-07T20:23:00+00:00,24231.469999999998,24235.719999999998,24226.469999999998,24227.84,798
2026-04-07T20:24:00+00:00,24227.84,24233.469999999998,24226.219999999998,24231.969999999998,829
2026-04-07T20:25:00+00:00,24231.969999999998,24242.219999999998,24231.59,24239.719999999998,896
2026-04-07T20:26:00+00:00,24239.719999999998,24244.469999999998,24229.09,24235.09,1060
2026-04-07T20:27:00+00:00,24235.09,24246.219999999998,24233.34,24243.469999999998,926
2026-04-07T20:28:00+00:00,24243.469999999998,24247.719999999998,24241.84,24244.719999999998,834
2026-04-07T20:29:00+00:00,24244.719999999998,24244.84,24232.84,24233.469999999998,957
2026-04-07T20:30:00+00:00,24233.469999999998,24239.219999999998,24229.469999999998,24238.09,885
2026-04-07T20:31:00+00:00,24238.09,24240.219999999998,24233.34,24236.59,866
2026-04-07T20:32:00+00:00,24236.59,24239.59,24233.969999999998,24233.969999999998,664
2026-04-07T20:33:00+00:00,24233.969999999998,24261.719999999998,24233.219999999998,24259.219999999998,1136
2026-04-07T20:34:00+00:00,24259.219999999998,24271.469999999998,24249.969999999998,24250.09,1501
2026-04-07T20:35:00+00:00,24250.09,24262.09,24248.84,24255.219999999998,1139
2026-04-07T20:36:00+00:00,24255.219999999998,24255.219999999998,24236.59,24242.09,1309
2026-04-07T20:37:00+00:00,24242.09,24246.719999999998,24239.34,24245.59,915
2026-04-07T20:38:00+00:00,24245.59,24248.719999999998,24242.969999999998,24245.59,772
2026-04-07T20:39:00+00:00,24245.59,24248.34,24242.969999999998,24243.34,695
2026-04-07T20:40:00+00:00,24243.34,24244.719999999998,24238.719999999998,24242.34,721
2026-04-07T20:41:00+00:00,24242.34,24308.29,24241.09,24295.34,1378
2026-04-07T20:42:00+00:00,24295.34,24316.59,24278.469999999998,24287.84,2210
2026-04-07T20:43:00+00:00,24287.84,24289.719999999998,24275.84,24281.719999999998,1505
2026-04-07T20:44:00+00:00,24281.719999999998,24285.469999999998,24277.219999999998,24279.09,1139
2026-04-07T20:45:00+00:00,24279.09,24284.84,24270.469999999998,24280.219999999998,1192
2026-04-07T20:46:00+00:00,24280.219999999998,24282.09,24269.219999999998,24269.219999999998,861
2026-04-07T20:47:00+00:00,24269.219999999998,24274.09,24267.969999999998,24267.969999999998,826
2026-04-07T20:48:00+00:00,24267.969999999998,24277.719999999998,24265.09,24274.469999999998,844
2026-04-07T20:49:00+00:00,24274.469999999998,24277.59,24270.219999999998,24271.469999999998,804
2026-04-07T20:50:00+00:00,24271.469999999998,24272.969999999998,24262.219999999998,24266.469999999998,924
2026-04-07T20:51:00+00:00,24266.469999999998,24283.969999999998,24258.84,24283.969999999998,923
2026-04-07T20:52:00+00:00,24283.969999999998,24289.969999999998,24262.969999999998,24278.09,1585
2026-04-07T20:53:00+00:00,24278.09,24278.84,24264.59,24270.219999999998,1124
2026-04-07T20:54:00+00:00,24270.219999999998,24272.969999999998,24264.59,24267.469999999998,984
2026-04-07T20:55:00+00:00,24267.469999999998,24279.719999999998,24265.34,24268.09,1083
2026-04-07T20:56:00+00:00,24268.09,24277.59,24265.469999999998,24276.84,600
2026-04-07T20:57:00+00:00,24276.84,24278.59,24255.84,24259.29,668
2026-04-07T20:58:00+00:00,24259.29,24266.04,24256.79,24266.04,454
2026-04-07T20:59:00+00:00,24266.04,24267.54,24259.04,24264.79,316
2026-04-07T22:00:00+00:00,24264.79,24511,24264.79,24455.25,3035
2026-04-07T22:01:00+00:00,24455.25,24459,24423.5,24443.75,2132
2026-04-07T22:02:00+00:00,24443.75,24473.25,24439.5,24451.5,1740
2026-04-07T22:03:00+00:00,24451.5,24463,24443.5,24446.25,1576
2026-04-07T22:04:00+00:00,24446.25,24454.5,24440.93,24450.5,1190
2026-04-07T22:05:00+00:00,24450.5,24496.75,24450.5,24486.55,1663
2026-04-07T22:06:00+00:00,24486.55,24505,24481.5,24492,1530
2026-04-07T22:07:00+00:00,24492,24494.55,24477.93,24485.3,1322
2026-04-07T22:08:00+00:00,24485.3,24490.3,24472.25,24487.25,1289
2026-04-07T22:09:00+00:00,24487.25,24487.25,24469.05,24472.8,1206
2026-04-07T22:10:00+00:00,24472.8,24475.93,24464.68,24465.25,1199
2026-04-07T22:11:00+00:00,24465.25,24473.18,24464.3,24468.8,813
2026-04-07T22:12:00+00:00,24468.8,24476.43,24462.05,24474.18,1052
2026-04-07T22:13:00+00:00,24474.18,24485.05,24468.5,24473.8,1121
2026-04-07T22:14:00+00:00,24473.8,24476.05,24466.43,24469.93,751
2026-04-07T22:15:00+00:00,24469.93,24470.3,24452.43,24455.93,1031
2026-04-07T22:16:00+00:00,24455.93,24464.8,24450.3,24462.3,1092
2026-04-07T22:17:00+00:00,24462.3,24466.68,24458.68,24459.68,889
2026-04-07T22:18:00+00:00,24459.68,24468.25,24452.18,24463.43,860
2026-04-07T22:19:00+00:00,24463.43,24463.43,24453.3,24457.43,1001
2026-04-07T22:20:00+00:00,24457.43,24458.05,24451.05,24451.18,660
2026-04-07T22:21:00+00:00,24451.18,24456.55,24448.3,24452.68,763
2026-04-07T22:22:00+00:00,24452.68,24463.93,24449.18,24461.43,897
2026-04-07T22:23:00+00:00,24461.43,24478.18,24458.68,24473.55,1110
2026-04-07T22:24:00+00:00,24473.55,24474.05,24468.68,24473.8,772
2026-04-07T22:25:00+00:00,24473.8,24475.05,24460.8,24468.18,802
2026-04-07T22:26:00+00:00,24468.18,24469.55,24459.3,24463.05,668
2026-04-07T22:27:00+00:00,24463.05,24471.05,24463.05,24471.05,718
2026-04-07T22:28:00+00:00,24471.05,24484.68,24464.3,24466.55,1019
2026-04-07T22:29:00+00:00,24466.55,24469.3,24461.3,24462.55,556
2026-04-07T22:30:00+00:00,24462.55,24463.8,24458.43,24462.93,602
2026-04-07T22:31:00+00:00,24462.93,24462.93,24454.8,24457.8,606
2026-04-07T22:32:00+00:00,24457.8,24593.5,24222.25,24296.25,1286
2026-04-07T22:33:00+00:00,24296.25,24532.3,24296.25,24491.25,787
2026-04-07T22:34:00+00:00,24491.25,24522,24469,24519.5,3164
2026-04-07T22:35:00+00:00,24519.5,24572.25,24502.5,24550.75,3201
2026-04-07T22:36:00+00:00,24550.75,24592.75,24545,24589.75,3474
2026-04-07T22:37:00+00:00,24589.75,24649,24556,24642.25,3561
2026-04-07T22:38:00+00:00,24642.25,24678.25,24625,24669.5,3181
2026-04-07T22:39:00+00:00,24669.5,24698.5,24660,24678.5,2322
2026-04-07T22:40:00+00:00,24678.5,24693.75,24670.5,24680.5,2551
2026-04-07T22:41:00+00:00,24680.5,24682.05,24660,24660,1743
2026-04-07T22:42:00+00:00,24660,24663.25,24627.75,24642.75,2222
2026-04-07T22:43:00+00:00,24642.75,24661.05,24633,24653.25,1866
2026-04-07T22:44:00+00:00,24653.25,24653.5,24631.75,24632.75,1434
2026-04-07T22:45:00+00:00,24632.75,24651.25,24625,24631,1410
2026-04-07T22:46:00+00:00,24631,24643.25,24629.5,24638.5,1195
2026-04-07T22:47:00+00:00,24638.5,24652.75,24630.25,24641.75,1470
2026-04-07T22:48:00+00:00,24641.75,24651.5,24632,24645.5,1213
2026-04-07T22:49:00+00:00,24645.5,24661.05,24642,24660,1240
2026-04-07T22:50:00+00:00,24660,24693,24654.75,24674.25,1608
2026-04-07T22:51:00+00:00,24674.25,24710.75,24670.5,24709,1572
2026-04-07T22:52:00+00:00,24709,24713.8,24687.5,24699,1637
2026-04-07T22:53:00+00:00,24699,24718.68,24699,24718.25,1447
2026-04-07T22:54:00+00:00,24718.25,24725.75,24702.5,24707.75,1788
2026-04-07T22:55:00+00:00,24707.75,24713.3,24698.3,24703.5,1385
2026-04-07T22:56:00+00:00,24703.5,24726.3,24703.5,24716.5,1027
2026-04-07T22:57:00+00:00,24716.5,24731,24711.25,24730.25,1679
2026-04-07T22:58:00+00:00,24730.25,24756.55,24729.75,24750.25,1899
2026-04-07T22:59:00+00:00,24750.25,24780.75,24750.25,24771.25,1688
2026-04-07T23:00:00+00:00,24771.25,24802.75,24771.25,24797.25,1659
2026-04-07T23:01:00+00:00,24797.25,24816.43,24781,24811.25,1399
2026-04-07T23:02:00+00:00,24811.25,24820.55,24804.5,24814.25,1289
2026-04-07T23:03:00+00:00,24814.25,24827.8,24799.25,24825.75,1184
2026-04-07T23:04:00+00:00,24825.75,24841.8,24799.5,24804.25,1596
2026-04-07T23:05:00+00:00,24804.25,24808.25,24787.75,24805,1394
2026-04-07T23:06:00+00:00,24805,24808.3,24777.5,24791,1321
2026-04-07T23:07:00+00:00,24791,24799.5,24772.75,24777.75,1090
2026-04-07T23:08:00+00:00,24777.75,24797,24772.75,24791.75,1158
2026-04-07T23:09:00+00:00,24791.75,24808,24788.5,24793,978
2026-04-07T23:10:00+00:00,24793,24810.55,24775.25,24798.43,1407
2026-04-07T23:11:00+00:00,24798.43,24798.5,24784.25,24786.75,828
2026-04-07T23:12:00+00:00,24786.75,24806.55,24783,24803.5,1164
2026-04-07T23:13:00+00:00,24803.5,24821,24800.25,24813.75,1321
2026-04-07T23:14:00+00:00,24813.75,24822.25,24808.75,24821.5,980
2026-04-07T23:15:00+00:00,24821.5,24836.68,24821,24831,949
2026-04-07T23:16:00+00:00,24831,24843.05,24821.75,24833.75,1046
2026-04-07T23:17:00+00:00,24833.75,24838.55,24824.25,24826.55,728
2026-04-07T23:18:00+00:00,24826.55,24833.43,24822,24830.68,601
2026-04-07T23:19:00+00:00,24830.68,24833.93,24825.25,24832.8,457
2026-04-07T23:20:00+00:00,24832.8,24848.68,24829.75,24846.75,739
2026-04-07T23:21:00+00:00,24846.75,24865.18,24844.25,24860.18,1706
2026-04-07T23:22:00+00:00,24860.18,24882.43,24855.55,24879.93,1746
2026-04-07T23:23:00+00:00,24879.93,24895.93,24877.3,24892.18,1457
2026-04-07T23:24:00+00:00,24892.18,24920.18,24892.18,24916.55,2580
2026-04-07T23:25:00+00:00,24916.55,24943.8,24915.68,24934.05,2506
2026-04-07T23:26:00+00:00,24934.05,24937.8,24908.55,24914.8,1584
2026-04-07T23:27:00+00:00,24914.8,24926.18,24912.43,24913.68,1456
2026-04-07T23:28:00+00:00,24913.68,24918.3,24903.8,24907.55,1412
2026-04-07T23:29:00+00:00,24907.55,24911.3,24900.3,24904.3,1216
2026-04-07T23:30:00+00:00,24904.3,24914.18,24896.93,24909.18,1435
2026-04-07T23:31:00+00:00,24909.18,24911.05,24899.93,24902.93,977
2026-04-07T23:32:00+00:00,24902.93,24912.18,24894.8,24910.8,926
2026-04-07T23:33:00+00:00,24910.8,24910.93,24898.68,24902.93,868
2026-04-07T23:34:00+00:00,24902.93,24903.05,24888.55,24891.68,956
2026-04-07T23:35:00+00:00,24891.68,24892.43,24883.55,24887.8,1292
2026-04-07T23:36:00+00:00,24887.8,24890.68,24881.93,24888.05,1130
2026-04-07T23:37:00+00:00,24888.05,24899.43,24885.55,24893.05,1246
2026-04-07T23:38:00+00:00,24893.05,24897.3,24881.93,24881.93,911
2026-04-07T23:39:00+00:00,24881.93,24890.3,24878.43,24888.55,1368
2026-04-07T23:40:00+00:00,24888.55,24895.93,24881.55,24891.68,1060
2026-04-07T23:41:00+00:00,24891.68,24894.05,24878.3,24878.3,1019
2026-04-07T23:42:00+00:00,24878.3,24882.68,24876.93,24882.43,965
2026-04-07T23:43:00+00:00,24882.43,24885.43,24878.55,24880.93,929
2026-04-07T23:44:00+00:00,24880.93,24885.68,24875.68,24876.55,1221
2026-04-07T23:45:00+00:00,24876.55,24879.8,24868.8,24876.3,1347
2026-04-07T23:46:00+00:00,24876.3,24884.93,24875.43,24878.55,1041
2026-04-07T23:47:00+00:00,24878.55,24894.55,24877.55,24892.93,1522
2026-04-07T23:48:00+00:00,24892.93,24907.3,24892.93,24905.43,1455
2026-04-07T23:49:00+00:00,24905.43,24919.8,24905.43,24906.05,1615
2026-04-07T23:50:00+00:00,24906.05,24906.05,24895.43,24897.3,1433
2026-04-07T23:51:00+00:00,24897.3,24900.8,24894.43,24899.18,1247
2026-04-07T23:52:00+00:00,24899.18,24906.18,24895.68,24906.05,910
2026-04-07T23:53:00+00:00,24906.05,24907.3,24896.3,24901.55,1119
2026-04-07T23:54:00+00:00,24901.55,24908.05,24899.43,24899.8,733
2026-04-07T23:55:00+00:00,24899.8,24905.3,24895.43,24903.68,988
2026-04-07T23:56:00+00:00,24903.68,24904.18,24888.3,24895.18,1163
2026-04-07T23:57:00+00:00,24895.18,24904.55,24891.68,24904.43,975
2026-04-07T23:58:00+00:00,24904.43,24917.3,24904.43,24912.43,1277
2026-04-07T23:59:00+00:00,24912.43,24919.3,24904.55,24908.68,1379
2026-04-08T00:00:00+00:00,24908.68,24920.93,24900.93,24919.68,2526
2026-04-08T00:01:00+00:00,24919.68,24922.05,24910.8,24921.55,1666
2026-04-08T00:02:00+00:00,24921.55,24948.68,24921.55,24938.93,2458
2026-04-08T00:03:00+00:00,24938.93,24944.05,24913.18,24915.8,2296
2026-04-08T00:04:00+00:00,24915.8,24919.18,24903.68,24911.55,1739
2026-04-08T00:05:00+00:00,24911.55,24919.8,24908.3,24912.93,1842
2026-04-08T00:06:00+00:00,24912.93,24912.93,24902.43,24904.18,1892
2026-04-08T00:07:00+00:00,24904.18,24907.43,24890.43,24902.43,1947
2026-04-08T00:08:00+00:00,24902.43,24903.8,24889.93,24890.55,1830
2026-04-08T00:09:00+00:00,24890.55,24900.05,24886.93,24900.05,1720
2026-04-08T00:10:00+00:00,24900.05,24916.8,24897.43,24914.55,1606
2026-04-08T00:11:00+00:00,24914.55,24920.05,24906.43,24915.3,1674
2026-04-08T00:12:00+00:00,24915.3,24916.8,24907.8,24916.68,1142
2026-04-08T00:13:00+00:00,24916.68,24924.68,24914.43,24923.68,1237
2026-04-08T00:14:00+00:00,24923.68,24926.05,24913.3,24917.18,1164
2026-04-08T00:15:00+00:00,24917.18,24917.18,24904.3,24911.3,1844
2026-04-08T00:16:00+00:00,24911.3,24917.18,24909.55,24914.3,1422
2026-04-08T00:17:00+00:00,24914.3,24915.18,24906.93,24914.68,1367
2026-04-08T00:18:00+00:00,24914.68,24920.55,24908.43,24913.8,1527
2026-04-08T00:19:00+00:00,24913.8,24918.8,24907.43,24911.55,1380
2026-04-08T00:20:00+00:00,24911.55,24914.3,24903.55,24908.43,1440
2026-04-08T00:21:00+00:00,24908.43,24912.3,24902.8,24910.43,1458
2026-04-08T00:22:00+00:00,24910.43,24911.18,24902.18,24908.68,951
2026-04-08T00:23:00+00:00,24908.68,24911.43,24904.55,24907.68,1112
2026-04-08T00:24:00+00:00,24907.68,24912.05,24899.3,24906.18,1963
2026-04-08T00:25:00+00:00,24906.18,24912.43,24904.3,24910.68,1752
2026-04-08T00:26:00+00:00,24910.68,24921.93,24908.93,24913.93,1468
2026-04-08T00:27:00+00:00,24913.93,24914.43,24899.3,24899.3,1565
2026-04-08T00:28:00+00:00,24899.3,24899.3,24888.68,24892.93,1503
2026-04-08T00:29:00+00:00,24892.93,24901.43,24888.55,24899.05,1198
2026-04-08T00:30:00+00:00,24899.05,24902.05,24888.3,24891.55,1122
2026-04-08T00:31:00+00:00,24891.55,24897.3,24885.43,24897.3,942
2026-04-08T00:32:00+00:00,24897.3,24897.3,24888.55,24891.8,979
2026-04-08T00:33:00+00:00,24891.8,24891.93,24873.05,24877.93,1219
2026-04-08T00:34:00+00:00,24877.93,24881.18,24871.43,24874.8,949
2026-04-08T00:35:00+00:00,24874.8,24880.05,24866.18,24869.68,1184
2026-04-08T00:36:00+00:00,24869.68,24876.18,24866.3,24870.8,1083
2026-04-08T00:37:00+00:00,24870.8,24888.05,24870.8,24887.18,1167
2026-04-08T00:38:00+00:00,24887.18,24908.3,24881.68,24905.18,1328
2026-04-08T00:39:00+00:00,24905.18,24911.05,24901.43,24907.8,979
2026-04-08T00:40:00+00:00,24907.8,24914.8,24897.05,24897.93,1308
2026-04-08T00:41:00+00:00,24897.93,24903.18,24892.8,24901.55,861
2026-04-08T00:42:00+00:00,24901.55,24913.18,24898.18,24913.18,1109
2026-04-08T00:43:00+00:00,24913.18,24914.43,24907.43,24909.8,809
2026-04-08T00:44:00+00:00,24909.8,24911.18,24900.05,24903.3,925
2026-04-08T00:45:00+00:00,24903.3,24911.05,24899.3,24911.05,874
2026-04-08T00:46:00+00:00,24911.05,24933.43,24910.43,24933.18,1208
2026-04-08T00:47:00+00:00,24933.18,24933.8,24914.68,24914.68,1238
2026-04-08T00:48:00+00:00,24914.68,24930.93,24914.68,24928.43,1078
2026-04-08T00:49:00+00:00,24928.43,24953.68,24927.18,24945.43,1570
2026-04-08T00:50:00+00:00,24945.43,24955.3,24941.93,24952.55,1596
2026-04-08T00:51:00+00:00,24952.55,24956.93,24950.05,24954.8,1083
2026-04-08T00:52:00+00:00,24954.8,24956.05,24950.93,24954.3,788
2026-04-08T00:53:00+00:00,24954.3,24959.3,24949.93,24953.93,964
2026-04-08T00:54:00+00:00,24953.93,24953.93,24947.93,24950.43,931
2026-04-08T00:55:00+00:00,24950.43,24952.68,24943.3,24943.3,1000
2026-04-08T00:56:00+00:00,24943.3,24952.8,24940.43,24950.55,907
2026-04-08T00:57:00+00:00,24950.55,24951.68,24943.3,24943.43,991
2026-04-08T00:58:00+00:00,24943.43,24943.93,24932.8,24940.8,1170
2026-04-08T00:59:00+00:00,24940.8,24945.93,24938.3,24939.05,920
2026-04-08T01:00:00+00:00,24939.05,24943.43,24932.93,24934.93,1386
2026-04-08T01:01:00+00:00,24934.93,24942.18,24931.68,24940.18,1036
2026-04-08T01:02:00+00:00,24940.18,24946.93,24936.55,24946.43,1235
2026-04-08T01:03:00+00:00,24946.43,24946.43,24933.43,24936.18,867
2026-04-08T01:04:00+00:00,24936.18,24936.93,24927.18,24930.93,968
2026-04-08T01:05:00+00:00,24930.93,24936.93,24929.93,24933.68,856
2026-04-08T01:06:00+00:00,24933.68,24940.8,24932.18,24939.68,1059
2026-04-08T01:07:00+00:00,24939.68,24951.8,24935.93,24950.18,1057
2026-04-08T01:08:00+00:00,24950.18,24963.43,24950.18,24951.05,1488
2026-04-08T01:09:00+00:00,24951.05,24953.93,24940.43,24950.93,1140
2026-04-08T01:10:00+00:00,24950.93,24956.3,24946.5,24952.8,1094
2026-04-08T01:11:00+00:00,24952.8,24955.3,24948.3,24950.8,875
2026-04-08T01:12:00+00:00,24950.8,24954.43,24948.68,24952.3,797
2026-04-08T01:13:00+00:00,24952.3,24953.05,24942.68,24947.3,998
2026-04-08T01:14:00+00:00,24947.3,24952.18,24944.68,24945.93,1049
2026-04-08T01:15:00+00:00,24945.93,24949.05,24944.05,24945.43,1283
2026-04-08T01:16:00+00:00,24945.43,24953.3,24945.43,24946.18,897
2026-04-08T01:17:00+00:00,24946.18,24946.55,24931.43,24934.3,934
2026-04-08T01:18:00+00:00,24934.3,24935.18,24921.05,24927.3,1110
2026-04-08T01:19:00+00:00,24927.3,24928.8,24919.68,24922.43,741
2026-04-08T01:20:00+00:00,24922.43,24925.05,24917.05,24919.55,1048
2026-04-08T01:21:00+00:00,24919.55,24919.8,24900.75,24914.68,979
2026-04-08T01:22:00+00:00,24914.68,24925.93,24914.68,24923.05,1070
2026-04-08T01:23:00+00:00,24923.05,24928.3,24919.68,24928.05,915
2026-04-08T01:24:00+00:00,24928.05,24929.68,24921.93,24924.68,812
2026-04-08T01:25:00+00:00,24924.68,24932.43,24923.55,24932.18,890
2026-04-08T01:26:00+00:00,24932.18,24933.05,24926.3,24928.18,745
2026-04-08T01:27:00+00:00,24928.18,24928.8,24920.18,24923.55,681
2026-04-08T01:28:00+00:00,24923.55,24925.18,24921.05,24922.43,679
2026-04-08T01:29:00+00:00,24922.43,24927.43,24922.05,24925.18,879
2026-04-08T01:30:00+00:00,24925.18,24928.55,24923.18,24928.18,1310
2026-04-08T01:31:00+00:00,24928.18,24935.8,24926.3,24931.18,745
2026-04-08T01:32:00+00:00,24931.18,24931.68,24923.18,24926.43,1002
2026-04-08T01:33:00+00:00,24926.43,24933.43,24924.3,24932.8,1099
2026-04-08T01:34:00+00:00,24932.8,24943.93,24931.05,24943.3,1058
2026-04-08T01:35:00+00:00,24943.3,24948.55,24938.93,24948.18,827
2026-04-08T01:36:00+00:00,24948.18,24956.05,24945.93,24950.8,735
2026-04-08T01:37:00+00:00,24950.8,24954.43,24946.93,24953.05,973
2026-04-08T01:38:00+00:00,24953.05,24953.3,24949.3,24949.3,1032
2026-04-08T01:39:00+00:00,24949.3,24950.68,24946.55,24946.93,937
2026-04-08T01:40:00+00:00,24946.93,24947.68,24941.8,24945.93,792
2026-04-08T01:41:00+00:00,24945.93,24947.8,24943.43,24943.93,726
2026-04-08T01:42:00+00:00,24943.93,24952.18,24940.8,24940.8,997
2026-04-08T01:43:00+00:00,24940.8,24946.93,24940.68,24946.68,938
2026-04-08T01:44:00+00:00,24946.68,24947.93,24942.05,24946.43,740
2026-04-08T01:45:00+00:00,24946.43,24953.8,24946.43,24951.93,869
2026-04-08T01:46:00+00:00,24951.93,24958.68,24950.3,24955.3,1026
2026-04-08T01:47:00+00:00,24955.3,24960.3,24954.55,24958.68,1138
2026-04-08T01:48:00+00:00,24958.68,24958.68,24949.93,24952.8,999
2026-04-08T01:49:00+00:00,24952.8,24956.55,24952.55,24955.55,757
2026-04-08T01:50:00+00:00,24955.55,24962.43,24955.43,24960.68,903
2026-04-08T01:51:00+00:00,24960.68,24961.8,24957.43,24960.93,721
2026-04-08T01:52:00+00:00,24960.93,24966.68,24959.68,24965.18,703
2026-04-08T01:53:00+00:00,24965.18,24965.18,24952.05,24952.05,749
2026-04-08T01:54:00+00:00,24952.05,24952.05,24941.55,24948.05,789
2026-04-08T01:55:00+00:00,24948.05,24951.05,24944.3,24947.05,871
2026-04-08T01:56:00+00:00,24947.05,24954.05,24946.93,24951.3,761
2026-04-08T01:57:00+00:00,24951.3,24952.93,24948.05,24948.68,778
2026-04-08T01:58:00+00:00,24948.68,24952.3,24948.55,24951.05,753
2026-04-08T01:59:00+00:00,24951.05,24955.8,24950.3,24952.05,657
2026-04-08T02:00:00+00:00,24952.05,24962.43,24951.93,24961.93,978
2026-04-08T02:01:00+00:00,24961.93,24964.93,24958.55,24962.68,876
2026-04-08T02:02:00+00:00,24962.68,24967.18,24957.43,24957.8,807
2026-04-08T02:03:00+00:00,24957.8,24962.43,24956.55,24957.3,866
2026-04-08T02:04:00+00:00,24957.3,24958.8,24953.93,24958.3,596
2026-04-08T02:05:00+00:00,24958.3,24960.3,24956.8,24960.05,855
2026-04-08T02:06:00+00:00,24960.05,24965.55,24959.8,24964.05,653
2026-04-08T02:07:00+00:00,24964.05,24965.05,24961.55,24962.18,603
2026-04-08T02:08:00+00:00,24962.18,24962.68,24956.55,24959.55,585
2026-04-08T02:09:00+00:00,24959.55,24959.55,24952.55,24957.3,535
2026-04-08T02:10:00+00:00,24957.3,24962.93,24955.93,24958.8,664
2026-04-08T02:11:00+00:00,24958.8,24960.43,24955.68,24957.68,590
2026-04-08T02:12:00+00:00,24957.68,24961.05,24956.8,24959.3,755
2026-04-08T02:13:00+00:00,24959.3,24962.43,24958.68,24958.68,545
2026-04-08T02:14:00+00:00,24958.68,24960.68,24954.8,24960.68,576
2026-04-08T02:15:00+00:00,24960.68,24964.43,24960.43,24964.43,603
2026-04-08T02:16:00+00:00,24964.43,24965.05,24956.18,24958.8,566
2026-04-08T02:17:00+00:00,24958.8,24960.55,24957.18,24959.43,544
2026-04-08T02:18:00+00:00,24959.43,24961.05,24955.68,24956.18,491
2026-04-08T02:19:00+00:00,24956.18,24957.55,24953.3,24954.8,581
2026-04-08T02:20:00+00:00,24954.8,24960.05,24953.8,24956.68,506
2026-04-08T02:21:00+00:00,24956.68,24956.93,24954.3,24956.05,384
2026-04-08T02:22:00+00:00,24956.05,24956.68,24954.8,24955.8,401
2026-04-08T02:23:00+00:00,24955.8,24963.8,24954.8,24961.05,588
2026-04-08T02:24:00+00:00,24961.05,24964.93,24959.18,24959.93,824
2026-04-08T02:25:00+00:00,24959.93,24962.05,24953.3,24955.43,654
2026-04-08T02:26:00+00:00,24955.43,24958.55,24954.55,24957.55,649
2026-04-08T02:27:00+00:00,24957.55,24959.3,24956.18,24956.3,627
2026-04-08T02:28:00+00:00,24956.3,24957.18,24953.05,24957.18,647
2026-04-08T02:29:00+00:00,24957.18,24957.68,24953.3,24955.3,578
2026-04-08T02:30:00+00:00,24955.3,24959.3,24955.3,24957.3,692
2026-04-08T02:31:00+00:00,24957.3,24957.68,24949.55,24954.05,762
2026-04-08T02:32:00+00:00,24954.05,24959.18,24951.43,24959.18,722
2026-04-08T02:33:00+00:00,24959.18,24965.68,24957.43,24958.93,767
2026-04-08T02:34:00+00:00,24958.93,24964.3,24957.55,24964.3,567
2026-04-08T02:35:00+00:00,24964.3,24966.55,24962.3,24962.3,607
2026-04-08T02:36:00+00:00,24962.3,24965.18,24958.93,24963.93,581
2026-04-08T02:37:00+00:00,24963.93,24966.55,24963.18,24965.55,550
2026-04-08T02:38:00+00:00,24965.55,24968.05,24963.18,24963.68,637
2026-04-08T02:39:00+00:00,24963.68,24966.93,24962.05,24966.93,588
2026-04-08T02:40:00+00:00,24966.93,24967.05,24961.05,24962.8,434
2026-04-08T02:41:00+00:00,24962.8,24962.8,24958.68,24961.3,556
2026-04-08T02:42:00+00:00,24961.3,24962.8,24960.3,24960.68,395
2026-04-08T02:43:00+00:00,24960.68,24964.55,24960.3,24962.8,389
2026-04-08T02:44:00+00:00,24962.8,24962.93,24960.18,24961.05,354
2026-04-08T02:45:00+00:00,24961.05,24963.68,24960.55,24962.55,504
2026-04-08T02:46:00+00:00,24962.55,24963.93,24960.8,24960.93,447
2026-04-08T02:47:00+00:00,24960.93,24962.8,24958.43,24960.68,363
2026-04-08T02:48:00+00:00,24960.68,24963.05,24960.55,24960.93,397
2026-04-08T02:49:00+00:00,24960.93,24966.18,24960.68,24965.8,428
2026-04-08T02:50:00+00:00,24965.8,24968.43,24964.8,24965.8,374
2026-04-08T02:51:00+00:00,24965.8,24966.55,24961.55,24962.3,367
2026-04-08T02:52:00+00:00,24962.3,24964.93,24961.43,24964.93,340
2026-04-08T02:53:00+00:00,24964.93,24965.3,24962.05,24965.18,270
2026-04-08T02:54:00+00:00,24965.18,24965.18,24963.18,24964.18,297
2026-04-08T02:55:00+00:00,24964.18,24964.93,24961.3,24963.68,366
2026-04-08T02:56:00+00:00,24963.68,24966.3,24962.68,24963.18,386
2026-04-08T02:57:00+00:00,24963.18,24964.05,24960.93,24962.05,386
2026-04-08T02:58:00+00:00,24962.05,24965.43,24960.8,24965.05,362
2026-04-08T02:59:00+00:00,24965.05,24969.18,24964.18,24968.93,503
2026-04-08T03:00:00+00:00,24968.93,24976.18,24967.93,24971.8,767
2026-04-08T03:01:00+00:00,24971.8,24975.43,24971.8,24973.43,678
2026-04-08T03:02:00+00:00,24973.43,24974.18,24969.3,24970.8,584
2026-04-08T03:03:00+00:00,24970.8,24971.3,24967.8,24971.3,481
2026-04-08T03:04:00+00:00,24971.3,24971.8,24968.8,24970.55,436
2026-04-08T03:05:00+00:00,24970.55,24971.43,24966.18,24966.55,480
2026-04-08T03:06:00+00:00,24966.55,24968.18,24963.8,24967.43,519
2026-04-08T03:07:00+00:00,24967.43,24967.55,24963.93,24965.43,281
2026-04-08T03:08:00+00:00,24965.43,24971.55,24964.3,24970.55,492
2026-04-08T03:09:00+00:00,24970.55,24971.05,24967.3,24967.3,428
2026-04-08T03:10:00+00:00,24967.3,24968.68,24965.55,24966.3,395
2026-04-08T03:11:00+00:00,24966.3,24967.55,24962.55,24962.8,460
2026-04-08T03:12:00+00:00,24962.8,24965.18,24960.68,24964.8,437
2026-04-08T03:13:00+00:00,24964.8,24966.05,24963.43,24965.68,234
2026-04-08T03:14:00+00:00,24965.68,24965.68,24962.05,24963.3,370
2026-04-08T03:15:00+00:00,24963.3,24966.3,24962.55,24966.05,364
2026-04-08T03:16:00+00:00,24966.05,24968.68,24965.3,24967.93,327
2026-04-08T03:17:00+00:00,24967.93,24968.68,24966.55,24967.93,508
2026-04-08T03:18:00+00:00,24967.93,24970.05,24966.8,24966.8,622
2026-04-08T03:19:00+00:00,24966.8,24969.55,24958.93,24962.55,700
2026-04-08T03:20:00+00:00,24962.55,24965.43,24960.93,24962.43,623
2026-04-08T03:21:00+00:00,24962.43,24962.8,24958.3,24961.8,389
2026-04-08T03:22:00+00:00,24961.8,24963.3,24956.55,24958.8,481
2026-04-08T03:23:00+00:00,24958.8,24959.8,24956.18,24957.55,422
2026-04-08T03:24:00+00:00,24957.55,24957.93,24950.93,24951.93,550
2026-04-08T03:25:00+00:00,24951.93,24958.05,24951.68,24955.43,543
2026-04-08T03:26:00+00:00,24955.43,24955.55,24949.05,24949.55,488
2026-04-08T03:27:00+00:00,24949.55,24949.55,24944.55,24946.93,606
2026-04-08T03:28:00+00:00,24946.93,24949.8,24944.8,24949.3,495
2026-04-08T03:29:00+00:00,24949.3,24953.3,24949.18,24951.43,505
2026-04-08T03:30:00+00:00,24951.43,24955.18,24950.93,24954.93,522
2026-04-08T03:31:00+00:00,24954.93,24957.43,24954.18,24957.05,431
2026-04-08T03:32:00+00:00,24957.05,24957.05,24951.68,24952.18,471
2026-04-08T03:33:00+00:00,24952.18,24953.93,24951.18,24952.68,567
2026-04-08T03:34:00+00:00,24952.68,24954.93,24952.18,24953.3,564
2026-04-08T03:35:00+00:00,24953.3,24956.3,24953.3,24956.18,393
2026-04-08T03:36:00+00:00,24956.18,24959.55,24955.05,24958.8,402
2026-04-08T03:37:00+00:00,24958.8,24959.55,24956.43,24956.93,325
2026-04-08T03:38:00+00:00,24956.93,24956.93,24954.18,24954.43,307
2026-04-08T03:39:00+00:00,24954.43,24954.8,24952.3,24952.68,449
2026-04-08T03:40:00+00:00,24952.68,24956.43,24952.68,24955.55,456
2026-04-08T03:41:00+00:00,24955.55,24957.93,24954.05,24956.8,433
2026-04-08T03:42:00+00:00,24956.8,24958.18,24955.3,24956.3,358
2026-04-08T03:43:00+00:00,24956.3,24958.18,24955.68,24958.05,309
2026-04-08T03:44:00+00:00,24958.05,24958.18,24949.43,24951.18,441
2026-04-08T03:45:00+00:00,24951.18,24954.05,24949.43,24953.93,431
2026-04-08T03:46:00+00:00,24953.93,24956.05,24953.55,24955.3,443
2026-04-08T03:47:00+00:00,24955.3,24956.3,24949.05,24949.05,515
2026-04-08T03:48:00+00:00,24949.05,24950.68,24947.43,24950.43,865
2026-04-08T03:49:00+00:00,24950.43,24951.43,24948.93,24949.3,410
2026-04-08T03:50:00+00:00,24949.3,24951.68,24948.43,24949.55,413
2026-04-08T03:51:00+00:00,24949.55,24957.55,24949.55,24956.43,430
2026-04-08T03:52:00+00:00,24956.43,24956.8,24954.18,24954.8,449
2026-04-08T03:53:00+00:00,24954.8,24955.43,24951.8,24955.43,410
2026-04-08T03:54:00+00:00,24955.43,24955.43,24952.8,24954.93,438
2026-04-08T03:55:00+00:00,24954.93,24957.3,24953.8,24956.8,479
2026-04-08T03:56:00+00:00,24956.8,24958.43,24955.18,24957.55,441
2026-04-08T03:57:00+00:00,24957.55,24961.68,24957.05,24961.68,551
2026-04-08T03:58:00+00:00,24961.68,24961.68,24959.68,24959.8,356
2026-04-08T03:59:00+00:00,24959.8,24961.05,24958.18,24960.43,506
2026-04-08T04:00:00+00:00,24960.43,24964.18,24960.43,24963.3,484
2026-04-08T04:01:00+00:00,24963.3,24968.43,24961.93,24968.43,512
2026-04-08T04:02:00+00:00,24968.43,24972.55,24967.93,24972.18,443
2026-04-08T04:03:00+00:00,24972.18,24974.18,24967.93,24970.18,528
2026-04-08T04:04:00+00:00,24970.18,24973.43,24969.55,24972.93,488
2026-04-08T04:05:00+00:00,24972.93,24981.43,24972.43,24978.68,621
2026-04-08T04:06:00+00:00,24978.68,24978.93,24975.43,24976.55,458
2026-04-08T04:07:00+00:00,24976.55,24979.93,24975.55,24976.55,425
2026-04-08T04:08:00+00:00,24976.55,24983.3,24976.55,24982.93,448
2026-04-08T04:09:00+00:00,24982.93,24983.55,24981.05,24982.18,478
2026-04-08T04:10:00+00:00,24982.18,24983.55,24979.18,24983.55,462
2026-04-08T04:11:00+00:00,24983.55,24983.93,24979.68,24980.18,440
2026-04-08T04:12:00+00:00,24980.18,24985.55,24980.18,24985.43,376
2026-04-08T04:13:00+00:00,24985.43,24992.55,24984.55,24989.55,556
2026-04-08T04:14:00+00:00,24989.55,24994.05,24988.93,24992.43,473
2026-04-08T04:15:00+00:00,24992.43,24996.18,24992.18,24995.05,458
2026-04-08T04:16:00+00:00,24995.05,25013.18,24994.8,25010.8,669
2026-04-08T04:17:00+00:00,25010.8,25011.3,24999.93,25000.05,630
2026-04-08T04:18:00+00:00,25000.05,25000.05,24991.43,24995.18,794
2026-04-08T04:19:00+00:00,24995.18,24996.43,24992.93,24993.43,522
2026-04-08T04:20:00+00:00,24993.43,25003.18,24990.93,25001.3,608
2026-04-08T04:21:00+00:00,25001.3,25009.18,24999.05,25001.8,801
2026-04-08T04:22:00+00:00,25001.8,25002.68,24997.55,24999.55,409
2026-04-08T04:23:00+00:00,24999.55,25002.05,24996.68,24997.93,435
2026-04-08T04:24:00+00:00,24997.93,24998.05,24993.43,24993.55,438
2026-04-08T04:25:00+00:00,24993.55,24997.43,24991.8,24995.68,525
2026-04-08T04:26:00+00:00,24995.68,25001.18,24995.3,25000.43,499
2026-04-08T04:27:00+00:00,25000.43,25003.05,24997.43,25001.18,392
2026-04-08T04:28:00+00:00,25001.18,25002.3,24999.55,25002.3,326
2026-04-08T04:29:00+00:00,25002.3,25007.3,25000.8,25005.18,479
2026-04-08T04:30:00+00:00,25005.18,25005.8,25001.93,25005.68,430
2026-04-08T04:31:00+00:00,25005.68,25008.55,25002.55,25007.8,580
2026-04-08T04:32:00+00:00,25007.8,25009.05,25005.68,25008.55,494
2026-04-08T04:33:00+00:00,25008.55,25010.68,25006.93,25007.3,534
2026-04-08T04:34:00+00:00,25007.3,25008.93,25005.43,25007.43,479
2026-04-08T04:35:00+00:00,25007.43,25009.43,25006.68,25008.3,450
2026-04-08T04:36:00+00:00,25008.3,25010.55,25006.93,25007.55,527
2026-04-08T04:37:00+00:00,25007.55,25009.93,25007.18,25008.93,332
2026-04-08T04:38:00+00:00,25008.93,25010.3,25006.05,25006.05,441
2026-04-08T04:39:00+00:00,25006.05,25006.8,25002.05,25002.43,434
2026-04-08T04:40:00+00:00,25002.43,25003.18,25000.8,25002.68,431
2026-04-08T04:41:00+00:00,25002.68,25003.43,25000.18,25002.43,407
2026-04-08T04:42:00+00:00,25002.43,25004.93,25001.18,25001.43,406
2026-04-08T04:43:00+00:00,25001.43,25002.43,24999.68,25001.18,332
2026-04-08T04:44:00+00:00,25001.18,25001.18,24997.18,24998.05,289
2026-04-08T04:45:00+00:00,24998.05,24998.55,24995.68,24996.68,590
2026-04-08T04:46:00+00:00,24996.68,24996.93,24992.43,24995.55,572
2026-04-08T04:47:00+00:00,24995.55,24998.43,24994.18,24996.55,628
2026-04-08T04:48:00+00:00,24996.55,25001.18,24996.43,25000.43,392
2026-04-08T04:49:00+00:00,25000.43,25000.68,24996.43,24997.55,531
2026-04-08T04:50:00+00:00,24997.55,24998.18,24994.05,24994.8,382
2026-04-08T04:51:00+00:00,24994.8,24996.05,24992.68,24992.68,324
2026-04-08T04:52:00+00:00,24992.68,24992.8,24980.68,24984.18,823
2026-04-08T04:53:00+00:00,24984.18,24988.05,24983.68,24985.93,534
2026-04-08T04:54:00+00:00,24985.93,24986.68,24979.3,24980.18,575
2026-04-08T04:55:00+00:00,24980.18,24988.43,24980.18,24987.93,448
2026-04-08T04:56:00+00:00,24987.93,24989.93,24986.93,24988.43,426
2026-04-08T04:57:00+00:00,24988.43,24991.3,24985.18,24989.55,463
2026-04-08T04:58:00+00:00,24989.55,24990.05,24985.05,24986.43,517
2026-04-08T04:59:00+00:00,24986.43,24988.8,24982.43,24982.68,436
2026-04-08T05:00:00+00:00,24982.68,24986.68,24978.55,24983.8,831
2026-04-08T05:01:00+00:00,24983.8,24986.18,24981.05,24982.05,747
2026-04-08T05:02:00+00:00,24982.05,24984.93,24976.55,24977.8,817
2026-04-08T05:03:00+00:00,24977.8,24983.8,24977.8,24980.8,803
2026-04-08T05:04:00+00:00,24980.8,24986.8,24977.68,24984.3,812
2026-04-08T05:05:00+00:00,24984.3,24988.3,24984.3,24984.55,743
2026-04-08T05:06:00+00:00,24984.55,24992.93,24984.55,24989.05,796
2026-04-08T05:07:00+00:00,24989.05,24989.8,24985.55,24987.3,558
2026-04-08T05:08:00+00:00,24987.3,24987.3,24983.43,24986.93,654
2026-04-08T05:09:00+00:00,24986.93,24987.18,24977.93,24981.3,608
2026-04-08T05:10:00+00:00,24981.3,24984.05,24978.18,24979.93,772
2026-04-08T05:11:00+00:00,24979.93,24982.55,24978.3,24982.55,516
2026-04-08T05:12:00+00:00,24982.55,24987.3,24979.18,24979.55,663
2026-04-08T05:13:00+00:00,24979.55,24983.55,24976.8,24983.43,648
2026-04-08T05:14:00+00:00,24983.43,24988.68,24982.43,24984.55,528
2026-04-08T05:15:00+00:00,24984.55,24989.68,24982.68,24987.93,525
2026-04-08T05:16:00+00:00,24987.93,24990.3,24985.05,24987.68,398
2026-04-08T05:17:00+00:00,24987.68,24990.18,24986.05,24989.8,320
2026-04-08T05:18:00+00:00,24989.8,24995.68,24988.8,24993.3,498
2026-04-08T05:19:00+00:00,24993.3,24994.93,24989.68,24991.43,448
2026-04-08T05:20:00+00:00,24991.43,24995.8,24990.55,24994.3,370
2026-04-08T05:21:00+00:00,24994.3,24998.68,24994.05,24998.55,525
2026-04-08T05:22:00+00:00,24998.55,25005.68,24998.43,24998.68,770
2026-04-08T05:23:00+00:00,24998.68,25009.8,24998.68,25007.43,594
2026-04-08T05:24:00+00:00,25007.43,25011.3,25007.43,25008.05,605
2026-04-08T05:25:00+00:00,25008.05,25012.18,25007.05,25010.18,635
2026-04-08T05:26:00+00:00,25010.18,25010.43,25007.55,25007.68,551
2026-04-08T05:27:00+00:00,25007.68,25012.3,25006.43,25011.05,545
2026-04-08T05:28:00+00:00,25011.05,25019.3,25010.93,25015.05,707
2026-04-08T05:29:00+00:00,25015.05,25020.55,25015.05,25016.8,649
2026-04-08T05:30:00+00:00,25016.8,25022.05,25013.55,25020.68,872
2026-04-08T05:31:00+00:00,25020.68,25029.05,25019.05,25026.93,908
2026-04-08T05:32:00+00:00,25026.93,25032.3,25025.3,25026.8,674
2026-04-08T05:33:00+00:00,25026.8,25032.18,25026.18,25028.43,585
2026-04-08T05:34:00+00:00,25028.43,25029.18,25017.05,25019.05,637
2026-04-08T05:35:00+00:00,25019.05,25024.93,25015.3,25018.68,815
2026-04-08T05:36:00+00:00,25018.68,25019.68,25014.93,25018.55,775
2026-04-08T05:37:00+00:00,25018.55,25022.05,25010.18,25017.8,667
2026-04-08T05:38:00+00:00,25017.8,25017.8,25003.05,25005.18,676
2026-04-08T05:39:00+00:00,25005.18,25005.43,24998.3,25003.05,684
2026-04-08T05:40:00+00:00,25003.05,25007.55,25003.05,25006.3,458
2026-04-08T05:41:00+00:00,25006.3,25014.93,25005.8,25012.55,602
2026-04-08T05:42:00+00:00,25012.55,25016.93,25011.8,25014.55,553
2026-04-08T05:43:00+00:00,25014.55,25017.55,25013.18,25016.3,581
2026-04-08T05:44:00+00:00,25016.3,25016.3,25013.18,25014.3,553
2026-04-08T05:45:00+00:00,25014.3,25018.18,25012.43,25017.18,669
2026-04-08T05:46:00+00:00,25017.18,25028.68,25015.93,25024.68,606
2026-04-08T05:47:00+00:00,25024.68,25025.93,25017.8,25018.43,684
2026-04-08T05:48:00+00:00,25018.43,25019.93,25015.3,25019.55,712
2026-04-08T05:49:00+00:00,25019.55,25019.55,25015.05,25017.68,607
2026-04-08T05:50:00+00:00,25017.68,25037.43,25017.68,25033.68,840
2026-04-08T05:51:00+00:00,25033.68,25044.55,25033.68,25043.68,744
2026-04-08T05:52:00+00:00,25043.68,25048.93,25034.55,25034.55,833
2026-04-08T05:53:00+00:00,25034.55,25038.43,25033.55,25036.55,706
2026-04-08T05:54:00+00:00,25036.55,25050.3,25036.18,25047.05,939
2026-04-08T05:55:00+00:00,25047.05,25047.3,25041.43,25046.43,854
2026-04-08T05:56:00+00:00,25046.43,25048.55,25044.05,25044.43,740
2026-04-08T05:57:00+00:00,25044.43,25046.8,25039.55,25046.43,769
2026-04-08T05:58:00+00:00,25046.43,25049.43,25044.43,25047.18,629
2026-04-08T05:59:00+00:00,25047.18,25052.3,25046.93,25049.18,818
2026-04-08T06:00:00+00:00,25049.18,25056.05,25046.93,25055.68,1052
2026-04-08T06:01:00+00:00,25055.68,25057.93,25044.18,25047.05,1294
2026-04-08T06:02:00+00:00,25047.05,25053.18,25045.55,25052.3,1250
2026-04-08T06:03:00+00:00,25052.3,25052.8,25041.55,25045.3,1186
2026-04-08T06:04:00+00:00,25045.3,25047.05,25039.05,25046.05,1309
2026-04-08T06:05:00+00:00,25046.05,25057.55,25046.05,25055.55,1049
2026-04-08T06:06:00+00:00,25055.55,25058.93,25049.3,25050.8,919
2026-04-08T06:07:00+00:00,25050.8,25053.05,25045.3,25046.18,987
2026-04-08T06:08:00+00:00,25046.18,25047.05,25034.18,25039.05,997
2026-04-08T06:09:00+00:00,25039.05,25044.68,25038.3,25041.3,739
2026-04-08T06:10:00+00:00,25041.3,25049.93,25039.8,25049.8,689
2026-04-08T06:11:00+00:00,25049.8,25052.43,25047.8,25051.8,770
2026-04-08T06:12:00+00:00,25051.8,25055.43,25047.05,25047.8,924
2026-04-08T06:13:00+00:00,25047.8,25057.68,25047.55,25055.93,903
2026-04-08T06:14:00+00:00,25055.93,25056.55,25051.55,25054.55,898
2026-04-08T06:15:00+00:00,25054.55,25057.8,25052.18,25055.3,894
2026-04-08T06:16:00+00:00,25055.3,25059.3,25049.93,25051.93,856
2026-04-08T06:17:00+00:00,25051.93,25052.93,25043.05,25044.55,868
2026-04-08T06:18:00+00:00,25044.55,25049.05,25043.05,25048.8,707
2026-04-08T06:19:00+00:00,25048.8,25052.05,25048.05,25051.8,724
2026-04-08T06:20:00+00:00,25051.8,25054.55,25049.68,25051.55,751
2026-04-08T06:21:00+00:00,25051.55,25051.8,25033.93,25033.93,889
2026-04-08T06:22:00+00:00,25033.93,25036.3,25028.93,25029.8,985
2026-04-08T06:23:00+00:00,25029.8,25037.05,25029.3,25033.55,977
2026-04-08T06:24:00+00:00,25033.55,25036.55,25029.43,25029.43,656
2026-04-08T06:25:00+00:00,25029.43,25029.43,25020.68,25022.05,673
2026-04-08T06:26:00+00:00,25022.05,25029.55,25022.05,25029.55,797
2026-04-08T06:27:00+00:00,25029.55,25030.3,25019.93,25025.55,847
2026-04-08T06:28:00+00:00,25025.55,25032.05,25023.93,25031.55,883
2026-04-08T06:29:00+00:00,25031.55,25033.8,25025.93,25030.93,774
2026-04-08T06:30:00+00:00,25030.93,25033.55,25027.93,25031.18,956
2026-04-08T06:31:00+00:00,25031.18,25031.68,25022.18,25029.05,1042
2026-04-08T06:32:00+00:00,25029.05,25035.8,25029.05,25032.18,1010
2026-04-08T06:33:00+00:00,25032.18,25043.55,25032.18,25040.93,812
2026-04-08T06:34:00+00:00,25040.93,25041.3,25034.8,25036.8,736
2026-04-08T06:35:00+00:00,25036.8,25039.18,25033.68,25034.93,675
2026-04-08T06:36:00+00:00,25034.93,25038.93,25031.93,25035.55,683
2026-04-08T06:37:00+00:00,25035.55,25036.93,25032.43,25035.18,749
2026-04-08T06:38:00+00:00,25035.18,25040.18,25032.43,25037.3,969
2026-04-08T06:39:00+00:00,25037.3,25040.18,25035.18,25037.18,889
2026-04-08T06:40:00+00:00,25037.18,25037.8,25032.43,25032.93,702
2026-04-08T06:41:00+00:00,25032.93,25039.55,25032.18,25037.8,815
2026-04-08T06:42:00+00:00,25037.8,25043.8,25035.93,25035.93,918
2026-04-08T06:43:00+00:00,25035.93,25037.93,25031.68,25034.18,724
2026-04-08T06:44:00+00:00,25034.18,25036.18,25032.55,25035.43,676
2026-04-08T06:45:00+00:00,25035.43,25038.55,25032.05,25036.43,839
2026-04-08T06:46:00+00:00,25036.43,25045.43,25034.3,25044.8,832
2026-04-08T06:47:00+00:00,25044.8,25045.93,25039.43,25039.43,635
2026-04-08T06:48:00+00:00,25039.43,25043.55,25037.18,25042.05,623
2026-04-08T06:49:00+00:00,25042.05,25045.43,25039.68,25039.8,573
2026-04-08T06:50:00+00:00,25039.8,25043.68,25037.8,25040.93,775
2026-04-08T06:51:00+00:00,25040.93,25040.93,25033.68,25038.93,565
2026-04-08T06:52:00+00:00,25038.93,25041.8,25032.43,25035.43,575
2026-04-08T06:53:00+00:00,25035.43,25036.43,25031.55,25034.3,678
2026-04-08T06:54:00+00:00,25034.3,25035.8,25024.93,25025.55,790
2026-04-08T06:55:00+00:00,25025.55,25029.05,25023.55,25026.05,873
2026-04-08T06:56:00+00:00,25026.05,25033.8,25023.55,25030.8,806
2026-04-08T06:57:00+00:00,25030.8,25038.43,25030.3,25034.43,683
2026-04-08T06:58:00+00:00,25034.43,25038.93,25033.68,25034.43,934
2026-04-08T06:59:00+00:00,25034.43,25035.93,25026.05,25028.55,948
2026-04-08T07:00:00+00:00,25028.55,25030.93,25012.05,25014.93,1520
2026-04-08T07:01:00+00:00,25014.93,25016.3,25004.8,25013.68,1372
2026-04-08T07:02:00+00:00,25013.68,25014.3,25000.43,25000.55,1611
2026-04-08T07:03:00+00:00,25000.55,25010.43,25000.55,25008.55,1544
2026-04-08T07:04:00+00:00,25008.55,25011.43,25002.18,25005.68,1347
2026-04-08T07:05:00+00:00,25005.68,25015.93,25005.68,25011.3,1614
2026-04-08T07:06:00+00:00,25011.3,25018.18,25010.3,25013.68,1212
2026-04-08T07:07:00+00:00,25013.68,25015.18,25007.05,25011.18,1007
2026-04-08T07:08:00+00:00,25011.18,25018.43,25011.05,25017.93,1205
2026-04-08T07:09:00+00:00,25017.93,25019.3,25008.8,25010.3,949
2026-04-08T07:10:00+00:00,25010.3,25013.93,25003.68,25009.68,1393
2026-04-08T07:11:00+00:00,25009.68,25020.8,25008.3,25020.68,1022
2026-04-08T07:12:00+00:00,25020.68,25026.05,25016.8,25021.18,908
2026-04-08T07:13:00+00:00,25021.18,25021.55,25012.43,25014.55,822
2026-04-08T07:14:00+00:00,25014.55,25020.55,25011.55,25015.68,816
2026-04-08T07:15:00+00:00,25015.68,25021.68,25014.3,25017.93,1163
2026-04-08T07:16:00+00:00,25017.93,25019.68,25007.43,25012.55,1402
2026-04-08T07:17:00+00:00,25012.55,25021.93,25010.18,25017.43,1306
2026-04-08T07:18:00+00:00,25017.43,25019.05,25014.93,25017.18,725
2026-04-08T07:19:00+00:00,25017.18,25025.8,25014.93,25025.68,914
2026-04-08T07:20:00+00:00,25025.68,25032.18,25023.5,25024.43,1139
2026-04-08T07:21:00+00:00,25024.43,25028.3,25019.8,25027.05,1109
2026-04-08T07:22:00+00:00,25027.05,25037.43,25026.43,25034.3,1292
2026-04-08T07:23:00+00:00,25034.3,25046.55,25033.43,25045.05,1092
2026-04-08T07:24:00+00:00,25045.05,25047.8,25040.55,25044.93,1008
2026-04-08T07:25:00+00:00,25044.93,25045.8,25038.8,25042.55,1167
2026-04-08T07:26:00+00:00,25042.55,25046.18,25038.68,25041.05,819
2026-04-08T07:27:00+00:00,25041.05,25044.68,25039.55,25042.05,818
2026-04-08T07:28:00+00:00,25042.05,25044.8,25026.93,25029.55,1086
2026-04-08T07:29:00+00:00,25029.55,25030.18,25021.3,25025.68,1124
2026-04-08T07:30:00+00:00,25025.68,25025.68,25007.93,25014.3,1396
2026-04-08T07:31:00+00:00,25014.3,25015.18,25007.3,25010.43,1224
2026-04-08T07:32:00+00:00,25010.43,25017.8,25007.68,25015.3,1170
2026-04-08T07:33:00+00:00,25015.3,25015.43,25001.55,25001.8,961
2026-04-08T07:34:00+00:00,25001.8,25004.8,24998.05,25003.43,1039
2026-04-08T07:35:00+00:00,25003.43,25015.8,25003.18,25013.55,991
2026-04-08T07:36:00+00:00,25013.55,25013.93,25007.18,25010.8,934
2026-04-08T07:37:00+00:00,25010.8,25014.68,25007.68,25008.55,761
2026-04-08T07:38:00+00:00,25008.55,25010.43,25004.3,25010.05,975
2026-04-08T07:39:00+00:00,25010.05,25011.3,25003.18,25004.55,991
2026-04-08T07:40:00+00:00,25004.55,25008.55,24999.55,25005.8,1048
2026-04-08T07:41:00+00:00,25005.8,25007.68,25000.8,25006.55,1102
2026-04-08T07:42:00+00:00,25006.55,25011.55,25002.93,25004.3,943
2026-04-08T07:43:00+00:00,25004.3,25005.05,24996.43,25004.68,1152
2026-04-08T07:44:00+00:00,25004.68,25006.3,25001.93,25004.05,1116
2026-04-08T07:45:00+00:00,25004.05,25012.3,25003.68,25011.05,925
2026-04-08T07:46:00+00:00,25011.05,25015.68,25007.18,25007.55,1079
2026-04-08T07:47:00+00:00,25007.55,25008.3,24999.8,25004.68,889
2026-04-08T07:48:00+00:00,25004.68,25007.18,24994.8,25000.8,1011
2026-04-08T07:49:00+00:00,25000.8,25003.18,24995.43,24999.55,884
2026-04-08T07:50:00+00:00,24999.55,25006.18,24996.68,25003.93,858
2026-04-08T07:51:00+00:00,25003.93,25005.43,25000.3,25003.05,741
2026-04-08T07:52:00+00:00,25003.05,25011.68,25002.68,25009.3,791
2026-04-08T07:53:00+00:00,25009.3,25013.8,25004.93,25007.8,966
2026-04-08T07:54:00+00:00,25007.8,25008.68,25004.18,25007.55,945
2026-04-08T07:55:00+00:00,25007.55,25008.43,24999.8,25003.55,843
2026-04-08T07:56:00+00:00,25003.55,25005.3,24995.05,24996.68,1035
2026-04-08T07:57:00+00:00,24996.68,25002.55,24994.68,25001.3,743
2026-04-08T07:58:00+00:00,25001.3,25001.55,24994.18,24995.93,949
2026-04-08T07:59:00+00:00,24995.93,25000.68,24994.3,25000.18,721
2026-04-08T08:00:00+00:00,25000.18,25005.55,24994.68,24996.3,1419
2026-04-08T08:01:00+00:00,24996.3,25007.55,24995.05,25007.18,1399
2026-04-08T08:02:00+00:00,25007.18,25010.55,25004.8,25007.3,1084
2026-04-08T08:03:00+00:00,25007.3,25009.68,25002.05,25002.05,1000
2026-04-08T08:04:00+00:00,25002.05,25002.55,24992.55,25000.93,1088
2026-04-08T08:05:00+00:00,25000.93,25006.8,24999.05,25003.93,1099
2026-04-08T08:06:00+00:00,25003.93,25013.3,25001.05,25006.43,1218
2026-04-08T08:07:00+00:00,25006.43,25011.18,25002.8,25004.68,1345
2026-04-08T08:08:00+00:00,25004.68,25012.3,25003.68,25011.55,1008
2026-04-08T08:09:00+00:00,25011.55,25013.18,25007.8,25007.8,974
2026-04-08T08:10:00+00:00,25007.8,25009.43,25001.55,25007.8,984
2026-04-08T08:11:00+00:00,25007.8,25009.05,25003.93,25008.18,919
2026-04-08T08:12:00+00:00,25008.18,25012.55,25004.18,25008.05,884
2026-04-08T08:13:00+00:00,25008.05,25016.3,25007.43,25013.55,950
2026-04-08T08:14:00+00:00,25013.55,25015.68,25011.55,25014.93,1103
2026-04-08T08:15:00+00:00,25014.93,25021.3,25012.3,25020.3,988
2026-04-08T08:16:00+00:00,25020.3,25026.3,25017.8,25025.43,967
2026-04-08T08:17:00+00:00,25025.43,25029.18,25022.43,25022.68,704
2026-04-08T08:18:00+00:00,25022.68,25028.18,25022.68,25027.8,721
2026-04-08T08:19:00+00:00,25027.8,25032.8,25026.18,25031.3,744
2026-04-08T08:20:00+00:00,25031.3,25033.68,25026.05,25029.18,1044
2026-04-08T08:21:00+00:00,25029.18,25034.3,25027.3,25031.93,989
2026-04-08T08:22:00+00:00,25031.93,25033.18,25025.8,25032.8,1353
2026-04-08T08:23:00+00:00,25032.8,25033.43,25023.8,25026.3,1097
2026-04-08T08:24:00+00:00,25026.3,25027.3,25017.05,25022.18,1035
2026-04-08T08:25:00+00:00,25022.18,25028.43,25020.68,25027.05,775
2026-04-08T08:26:00+00:00,25027.05,25032.3,25023.55,25026.93,846
2026-04-08T08:27:00+00:00,25026.93,25027.55,25021.3,25025.93,837
2026-04-08T08:28:00+00:00,25025.93,25028.68,25022.55,25025.93,807
2026-04-08T08:29:00+00:00,25025.93,25032.18,25025.55,25030.3,790
2026-04-08T08:30:00+00:00,25030.3,25033.43,25025.68,25032.05,776
2026-04-08T08:31:00+00:00,25032.05,25035.8,25029.43,25031.8,720
2026-04-08T08:32:00+00:00,25031.8,25036.18,25029.8,25034.05,626
2026-04-08T08:33:00+00:00,25034.05,25043.18,25034.05,25040.3,745
2026-04-08T08:34:00+00:00,25040.3,25044.93,25035.43,25044.3,875
2026-04-08T08:35:00+00:00,25044.3,25047.93,25040.3,25046.93,772
2026-04-08T08:36:00+00:00,25046.93,25047.93,25028.55,25036.05,1230
2026-04-08T08:37:00+00:00,25036.05,25043.05,25019.68,25022.18,1132
2026-04-08T08:38:00+00:00,25022.18,25032.05,25019.68,25030.93,1134
2026-04-08T08:39:00+00:00,25030.93,25037.55,25027.05,25034.8,819
2026-04-08T08:40:00+00:00,25034.8,25036.05,25025.55,25030.43,912
2026-04-08T08:41:00+00:00,25030.43,25034.05,25026.8,25028.3,887
2026-04-08T08:42:00+00:00,25028.3,25030.3,25018.8,25021.18,1521
2026-04-08T08:43:00+00:00,25021.18,25021.3,25005,25009.05,1234
2026-04-08T08:44:00+00:00,25009.05,25020.18,25008.43,25019.43,1099
2026-04-08T08:45:00+00:00,25019.43,25030.05,25017.05,25027.43,887
2026-04-08T08:46:00+00:00,25027.43,25033.68,25021.75,25029.93,881
2026-04-08T08:47:00+00:00,25029.93,25032.3,25027.68,25031.18,720
2026-04-08T08:48:00+00:00,25031.18,25040.93,25027.68,25039.3,1034
2026-04-08T08:49:00+00:00,25039.3,25051.68,25037.5,25045.3,1345
2026-04-08T08:50:00+00:00,25045.3,25052.68,25044.8,25051.55,759
2026-04-08T08:51:00+00:00,25051.55,25054.68,25047.05,25048.68,686
2026-04-08T08:52:00+00:00,25048.68,25049.68,25043.93,25045.18,878
2026-04-08T08:53:00+00:00,25045.18,25045.55,25040.18,25043.18,737
2026-04-08T08:54:00+00:00,25043.18,25046.55,25041.3,25043.05,750
2026-04-08T08:55:00+00:00,25043.05,25048.68,25041.43,25048.18,651
2026-04-08T08:56:00+00:00,25048.18,25054.55,25046.93,25052.8,702
2026-04-08T08:57:00+00:00,25052.8,25057.05,25051.68,25054.93,522
2026-04-08T08:58:00+00:00,25054.93,25058.93,25052.3,25058.3,668
2026-04-08T08:59:00+00:00,25058.3,25080.75,25058.18,25073.18,1321
2026-04-08T09:00:00+00:00,25073.18,25086.68,25073.18,25084.8,1167
2026-04-08T09:01:00+00:00,25084.8,25090.55,25078.55,25088.93,981
2026-04-08T09:02:00+00:00,25088.93,25088.93,25072.43,25075.05,1026
2026-04-08T09:03:00+00:00,25075.05,25075.93,25065.43,25066.55,768
2026-04-08T09:04:00+00:00,25066.55,25070.55,25062.5,25070.18,708
2026-04-08T09:05:00+00:00,25070.18,25074.18,25069.18,25074.18,783
2026-04-08T09:06:00+00:00,25074.18,25082.93,25072.3,25079.43,845
2026-04-08T09:07:00+00:00,25079.43,25084.05,25075.93,25078.68,807
2026-04-08T09:08:00+00:00,25078.68,25079.05,25073.05,25075.8,732
2026-04-08T09:09:00+00:00,25075.8,25077.05,25073.55,25075.43,528
2026-04-08T09:10:00+00:00,25075.43,25080.68,25073.93,25080.55,502
2026-04-08T09:11:00+00:00,25080.55,25094.18,25077.55,25090.68,667
2026-04-08T09:12:00+00:00,25090.68,25102.05,25089.55,25100.3,1274
2026-04-08T09:13:00+00:00,25100.3,25103.43,25096.05,25098.18,955
2026-04-08T09:14:00+00:00,25098.18,25098.18,25092.93,25095.05,819
2026-04-08T09:15:00+00:00,25095.05,25096.05,25090.55,25092.18,909
2026-04-08T09:16:00+00:00,25092.18,25092.93,25085.43,25085.68,634
2026-04-08T09:17:00+00:00,25085.68,25090.68,25084.68,25090.18,632
2026-04-08T09:18:00+00:00,25090.18,25096.3,25089.3,25095.93,769
2026-04-08T09:19:00+00:00,25095.93,25098.43,25088.05,25088.43,649
2026-04-08T09:20:00+00:00,25088.43,25089.3,25083.43,25085.05,611
2026-04-08T09:21:00+00:00,25085.05,25089.68,25083.8,25086.18,627
2026-04-08T09:22:00+00:00,25086.18,25087.93,25084.3,25086.55,609
2026-04-08T09:23:00+00:00,25086.55,25088.8,25085.3,25085.8,512
2026-04-08T09:24:00+00:00,25085.8,25091.68,25084.55,25089.43,539
2026-04-08T09:25:00+00:00,25089.43,25090.3,25082.18,25083.55,605
2026-04-08T09:26:00+00:00,25083.55,25084.05,25075.68,25077.68,786
2026-04-08T09:27:00+00:00,25077.68,25081.05,25076.55,25076.93,547
2026-04-08T09:28:00+00:00,25076.93,25080.05,25075.05,25078.55,584
2026-04-08T09:29:00+00:00,25078.55,25080.8,25073.68,25073.8,518
2026-04-08T09:30:00+00:00,25073.8,25075.93,25068.55,25074.43,656
2026-04-08T09:31:00+00:00,25074.43,25078.93,25073.18,25075.8,748
2026-04-08T09:32:00+00:00,25075.8,25075.8,25070.55,25071.8,655
2026-04-08T09:33:00+00:00,25071.8,25072.8,25067.43,25069.43,576
2026-04-08T09:34:00+00:00,25069.43,25069.43,25055.43,25057.05,751
2026-04-08T09:35:00+00:00,25057.05,25068.3,25056.68,25064.55,1043
2026-04-08T09:36:00+00:00,25064.55,25071.43,25064.55,25069.8,663
2026-04-08T09:37:00+00:00,25069.8,25072.68,25067.8,25072.05,566
2026-04-08T09:38:00+00:00,25072.05,25073.55,25066.93,25068.55,908
2026-04-08T09:39:00+00:00,25068.55,25075.05,25068.55,25071.43,607
2026-04-08T09:40:00+00:00,25071.43,25072.18,25063.18,25064.55,705
2026-04-08T09:41:00+00:00,25064.55,25065.93,25058.93,25064.05,648
2026-04-08T09:42:00+00:00,25064.05,25064.05,25056.3,25056.68,906
2026-04-08T09:43:00+00:00,25056.68,25057.05,25049.05,25052.68,880
2026-04-08T09:44:00+00:00,25052.68,25053.43,25042.18,25046.93,1098
2026-04-08T09:45:00+00:00,25046.93,25053.3,25042.93,25047.55,1318
2026-04-08T09:46:00+00:00,25047.55,25056.68,25044.55,25056.05,1086
2026-04-08T09:47:00+00:00,25056.05,25061.43,25052.3,25058.43,921
2026-04-08T09:48:00+00:00,25058.43,25060.93,25056.18,25059.68,709
2026-04-08T09:49:00+00:00,25059.68,25063.43,25055.3,25062.55,864
2026-04-08T09:50:00+00:00,25062.55,25074.55,25062.55,25071.55,810
2026-04-08T09:51:00+00:00,25071.55,25077.93,25063.93,25067.3,857
2026-04-08T09:52:00+00:00,25067.3,25077.3,25064.75,25071.18,952
2026-04-08T09:53:00+00:00,25071.18,25073.93,25068.93,25072.18,669
2026-04-08T09:54:00+00:00,25072.18,25073.55,25070.3,25072.43,489
2026-04-08T09:55:00+00:00,25072.43,25077.55,25071.3,25074.93,584
2026-04-08T09:56:00+00:00,25074.93,25076.68,25068.55,25068.93,648
2026-04-08T09:57:00+00:00,25068.93,25070.68,25062.55,25063.55,704
2026-04-08T09:58:00+00:00,25063.55,25063.8,25056.43,25063.3,863
2026-04-08T09:59:00+00:00,25063.3,25063.93,25056.68,25058.18,778
2026-04-08T10:00:00+00:00,25058.18,25060.43,25054.93,25059.8,855
2026-04-08T10:01:00+00:00,25059.8,25067.18,25057.8,25065.55,840
2026-04-08T10:02:00+00:00,25065.55,25065.55,25057.68,25059.05,797
2026-04-08T10:03:00+00:00,25059.05,25062.68,25057.43,25061.3,630
2026-04-08T10:04:00+00:00,25061.3,25061.43,25055.68,25057.3,696
2026-04-08T10:05:00+00:00,25057.3,25060.8,25050.8,25060.68,892
2026-04-08T10:06:00+00:00,25060.68,25062.8,25058.93,25061.05,623
2026-04-08T10:07:00+00:00,25061.05,25069.55,25060.8,25069.55,677
2026-04-08T10:08:00+00:00,25069.55,25071.93,25064,25067.8,839
2026-04-08T10:09:00+00:00,25067.8,25070.68,25066.8,25068.68,724
2026-04-08T10:10:00+00:00,25068.68,25070.05,25063.3,25068.68,749
2026-04-08T10:11:00+00:00,25068.68,25068.93,25056.05,25059.68,896
2026-04-08T10:12:00+00:00,25059.68,25059.8,25053.8,25056.18,884
2026-04-08T10:13:00+00:00,25056.18,25057.43,25048.8,25052.43,803
2026-04-08T10:14:00+00:00,25052.43,25053.93,25049.18,25051.93,620
2026-04-08T10:15:00+00:00,25051.93,25053.3,25046.05,25046.68,739
2026-04-08T10:16:00+00:00,25046.68,25049.55,25043.68,25048.05,869
2026-04-08T10:17:00+00:00,25048.05,25055.3,25047.8,25053.43,820
2026-04-08T10:18:00+00:00,25053.43,25053.93,25049.43,25049.43,723
2026-04-08T10:19:00+00:00,25049.43,25052.05,25047.68,25050.93,566
2026-04-08T10:20:00+00:00,25050.93,25053.68,25048.93,25050.05,698
2026-04-08T10:21:00+00:00,25050.05,25058.18,25048.18,25054.3,719
2026-04-08T10:22:00+00:00,25054.3,25062.68,25053.93,25062.05,824
2026-04-08T10:23:00+00:00,25062.05,25062.93,25058.93,25059.55,710
2026-04-08T10:24:00+00:00,25059.55,25059.8,25054.8,25058.18,722
2026-04-08T10:25:00+00:00,25058.18,25065.55,25056.3,25064.05,801
2026-04-08T10:26:00+00:00,25064.05,25072.93,25061.93,25070.3,580
2026-04-08T10:27:00+00:00,25070.3,25071.8,25068.55,25071.43,640
2026-04-08T10:28:00+00:00,25071.43,25079.18,25070.68,25076.18,622
2026-04-08T10:29:00+00:00,25076.18,25079.05,25076.18,25078.43,527
2026-04-08T10:30:00+00:00,25078.43,25085.8,25078.05,25084.3,593
2026-04-08T10:31:00+00:00,25084.3,25085.55,25080.93,25081.93,486
2026-04-08T10:32:00+00:00,25081.93,25084.8,25080.68,25081.05,396
2026-04-08T10:33:00+00:00,25081.05,25086.8,25078.3,25084.18,585
2026-04-08T10:34:00+00:00,25084.18,25085.93,25081.93,25083.18,547
2026-04-08T10:35:00+00:00,25083.18,25087.18,25080.43,25085.93,623
2026-04-08T10:36:00+00:00,25085.93,25087.3,25084.05,25085.8,565
2026-04-08T10:37:00+00:00,25085.8,25090.05,25084.68,25087.05,592
2026-04-08T10:38:00+00:00,25087.05,25087.18,25082.68,25084.18,486
2026-04-08T10:39:00+00:00,25084.18,25086.43,25074.43,25074.43,581
2026-04-08T10:40:00+00:00,25074.43,25074.43,25065.93,25068.3,476
2026-04-08T10:41:00+00:00,25068.3,25075.8,25064.43,25075.68,709
2026-04-08T10:42:00+00:00,25075.68,25078.43,25073.3,25074.3,649
2026-04-08T10:43:00+00:00,25074.3,25077.43,25072.18,25076.55,601
2026-04-08T10:44:00+00:00,25076.55,25084.43,25075.3,25081.05,609
2026-04-08T10:45:00+00:00,25081.05,25083.93,25075.68,25080.43,626
2026-04-08T10:46:00+00:00,25080.43,25081.93,25077.8,25078.3,603
2026-04-08T10:47:00+00:00,25078.3,25078.68,25073.93,25075.18,545
2026-04-08T10:48:00+00:00,25075.18,25076.43,25065.3,25067.55,612
2026-04-08T10:49:00+00:00,25067.55,25070.55,25066.55,25067.18,604
2026-04-08T10:50:00+00:00,25067.18,25068.05,25065.05,25066.43,595
2026-04-08T10:51:00+00:00,25066.43,25079.18,25066.05,25073.93,1049
2026-04-08T10:52:00+00:00,25073.93,25078.3,25073.55,25077.3,828
2026-04-08T10:53:00+00:00,25077.3,25079.05,25071.8,25072.43,640
2026-04-08T10:54:00+00:00,25072.43,25076.3,25071.18,25076.05,564
2026-04-08T10:55:00+00:00,25076.05,25077.55,25072.43,25073.18,522
2026-04-08T10:56:00+00:00,25073.18,25075.8,25069.3,25074.8,727
2026-04-08T10:57:00+00:00,25074.8,25076.05,25065.68,25068.3,524
2026-04-08T10:58:00+00:00,25068.3,25069.05,25064.05,25066.05,744
2026-04-08T10:59:00+00:00,25066.05,25068.05,25061.05,25062.43,617
2026-04-08T11:00:00+00:00,25062.43,25062.8,25056.18,25059.68,1206
2026-04-08T11:01:00+00:00,25059.68,25060.55,25047.68,25051.43,956
2026-04-08T11:02:00+00:00,25051.43,25058.68,25050.43,25057.05,818
2026-04-08T11:03:00+00:00,25057.05,25060.43,25053.8,25056.55,944
2026-04-08T11:04:00+00:00,25056.55,25059.3,25053.93,25054.43,618
2026-04-08T11:05:00+00:00,25054.43,25055.93,25042.3,25043.55,973
2026-04-08T11:06:00+00:00,25043.55,25045.43,25039.93,25044.3,892
2026-04-08T11:07:00+00:00,25044.3,25046.8,25042.68,25046.55,807
2026-04-08T11:08:00+00:00,25046.55,25052.68,25046.18,25051.93,739
2026-04-08T11:09:00+00:00,25051.93,25062.3,25050.8,25058.43,750
2026-04-08T11:10:00+00:00,25058.43,25064.05,25056.93,25062.43,785
2026-04-08T11:11:00+00:00,25062.43,25063.18,25055.93,25058.68,721
2026-04-08T11:12:00+00:00,25058.68,25062.55,25054.8,25062.18,872
2026-04-08T11:13:00+00:00,25062.18,25068.93,25060.68,25067.43,801
2026-04-08T11:14:00+00:00,25067.43,25067.8,25056.68,25057.43,714
2026-04-08T11:15:00+00:00,25057.43,25058.8,25050.8,25051.05,800
2026-04-08T11:16:00+00:00,25051.05,25056.8,25050.55,25056.3,765
2026-04-08T11:17:00+00:00,25056.3,25056.3,25047.55,25048.05,777
2026-04-08T11:18:00+00:00,25048.05,25050.8,25043.68,25046.05,606
2026-04-08T11:19:00+00:00,25046.05,25050.68,25044.3,25049.55,718
2026-04-08T11:20:00+00:00,25049.55,25053.43,25047.05,25049.68,890
2026-04-08T11:21:00+00:00,25049.68,25051.3,25040.3,25040.68,990
2026-04-08T11:22:00+00:00,25040.68,25057.93,25038.55,25056.8,1502
2026-04-08T11:23:00+00:00,25056.8,25061.18,25053.05,25056.43,1241
2026-04-08T11:24:00+00:00,25056.43,25071.93,25056.3,25071.43,1160
2026-04-08T11:25:00+00:00,25071.43,25078.8,25069.8,25076.05,1508
2026-04-08T11:26:00+00:00,25076.05,25084.93,25072.93,25083.55,1150
2026-04-08T11:27:00+00:00,25083.55,25087.68,25079.68,25084.8,1108
2026-04-08T11:28:00+00:00,25084.8,25090.05,25084.55,25085.55,1308
2026-04-08T11:29:00+00:00,25085.55,25090.93,25081.55,25084.43,1192
2026-04-08T11:30:00+00:00,25084.43,25087.05,25070.25,25076.68,2379
2026-04-08T11:31:00+00:00,25076.68,25083.05,25072.05,25081.68,1271
2026-04-08T11:32:00+00:00,25081.68,25092.68,25079.43,25087.05,1023
2026-04-08T11:33:00+00:00,25087.05,25087.55,25081.68,25082.43,790
2026-04-08T11:34:00+00:00,25082.43,25092.93,25082.18,25086.18,840
2026-04-08T11:35:00+00:00,25086.18,25087.68,25078.68,25083.43,905
2026-04-08T11:36:00+00:00,25083.43,25084.3,25073.68,25074.05,1044
2026-04-08T11:37:00+00:00,25074.05,25077.8,25066.18,25071.68,1019
2026-04-08T11:38:00+00:00,25071.68,25073.93,25063.55,25066.93,976
2026-04-08T11:39:00+00:00,25066.93,25074.93,25065.68,25072.55,763
2026-04-08T11:40:00+00:00,25072.55,25081.55,25072.55,25080.8,799
2026-04-08T11:41:00+00:00,25080.8,25082.3,25076.05,25079.8,959
2026-04-08T11:42:00+00:00,25079.8,25080.55,25074.43,25076.18,911
2026-04-08T11:43:00+00:00,25076.18,25078.93,25072.55,25076.55,780
2026-04-08T11:44:00+00:00,25076.55,25076.55,25070.43,25071.8,744
2026-04-08T11:45:00+00:00,25071.8,25076.55,25069.68,25073.43,761
2026-04-08T11:46:00+00:00,25073.43,25077.68,25071.05,25073.8,769
2026-04-08T11:47:00+00:00,25073.8,25078.3,25073.3,25077.05,744
2026-04-08T11:48:00+00:00,25077.05,25083.55,25077.05,25081.68,886
2026-04-08T11:49:00+00:00,25081.68,25082.05,25077.93,25079.68,841
2026-04-08T11:50:00+00:00,25079.68,25081.93,25077.93,25080.93,668
2026-04-08T11:51:00+00:00,25080.93,25086.18,25079.68,25082.8,881
2026-04-08T11:52:00+00:00,25082.8,25083.93,25078.43,25079.55,817
2026-04-08T11:53:00+00:00,25079.55,25082.43,25077.05,25080.68,939
2026-04-08T11:54:00+00:00,25080.68,25080.68,25072.68,25073.55,982
2026-04-08T11:55:00+00:00,25073.55,25077.18,25069.3,25070.8,1009
2026-04-08T11:56:00+00:00,25070.8,25072.8,25063.43,25065.3,1116
2026-04-08T11:57:00+00:00,25065.3,25072.3,25065.18,25068.18,1092
2026-04-08T11:58:00+00:00,25068.18,25070.68,25065.8,25069.18,794
2026-04-08T11:59:00+00:00,25069.18,25073.05,25065.3,25067.3,764
2026-04-08T12:00:00+00:00,25067.3,25079.8,25067.3,25077.8,1019
2026-04-08T12:01:00+00:00,25077.8,25082.68,25072.93,25079.68,1187
2026-04-08T12:02:00+00:00,25079.68,25092.8,25079.18,25089.18,973
2026-04-08T12:03:00+00:00,25089.18,25095.55,25087.93,25093.55,880
2026-04-08T12:04:00+00:00,25093.55,25105.93,25091.68,25101.55,1072
2026-04-08T12:05:00+00:00,25101.55,25102.8,25093.68,25099.68,918
2026-04-08T12:06:00+00:00,25099.68,25113.8,25096.05,25110.68,1263
2026-04-08T12:07:00+00:00,25110.68,25114.68,25102.43,25104.68,1230
2026-04-08T12:08:00+00:00,25104.68,25105.05,25089.68,25097.68,1297
2026-04-08T12:09:00+00:00,25097.68,25099.18,25090.3,25091.68,1106
2026-04-08T12:10:00+00:00,25091.68,25094.93,25086.8,25089.43,1210
2026-04-08T12:11:00+00:00,25089.43,25099.8,25083.55,25090.55,1529
2026-04-08T12:12:00+00:00,25090.55,25094.55,25087.8,25091.3,1095
2026-04-08T12:13:00+00:00,25091.3,25096.43,25089.68,25095.43,1062
2026-04-08T12:14:00+00:00,25095.43,25102.3,25094.3,25102.05,1259
2026-04-08T12:15:00+00:00,25102.05,25103.05,25097.05,25099.68,1086
2026-04-08T12:16:00+00:00,25099.68,25102.8,25096.68,25098.93,1139
2026-04-08T12:17:00+00:00,25098.93,25100.05,25091.68,25099.3,1311
2026-04-08T12:18:00+00:00,25099.3,25100.3,25088.43,25094.68,1017
2026-04-08T12:19:00+00:00,25094.68,25096.68,25064.43,25065.55,2167
2026-04-08T12:20:00+00:00,25065.55,25068.18,25041.75,25050.93,3128
2026-04-08T12:21:00+00:00,25050.93,25061.93,25013.55,25017.18,3793
2026-04-08T12:22:00+00:00,25017.18,25041.3,25016.68,25037.55,2826
2026-04-08T12:23:00+00:00,25037.55,25051.05,25029.55,25036.55,2277
2026-04-08T12:24:00+00:00,25036.55,25052.3,25030.93,25031.05,2098
2026-04-08T12:25:00+00:00,25031.05,25039.55,25026.8,25033.43,2136
2026-04-08T12:26:00+00:00,25033.43,25049.05,25030.43,25040.43,2003
2026-04-08T12:27:00+00:00,25040.43,25046.18,25033.43,25046.18,1625
2026-04-08T12:28:00+00:00,25046.18,25054.93,25039.68,25042.3,1368
2026-04-08T12:29:00+00:00,25042.3,25051.68,25040.68,25047.8,1317
2026-04-08T12:30:00+00:00,25047.8,25053.18,25043.3,25052.05,1359
2026-04-08T12:31:00+00:00,25052.05,25059.3,25050.3,25054.18,1128
2026-04-08T12:32:00+00:00,25054.18,25056.3,25048.55,25054.3,1190
2026-04-08T12:33:00+00:00,25054.3,25063.18,25052.05,25058.43,1052
2026-04-08T12:34:00+00:00,25058.43,25061.8,25050.55,25055.05,1097
2026-04-08T12:35:00+00:00,25055.05,25059.05,25049.8,25056.18,1101
2026-04-08T12:36:00+00:00,25056.18,25059.3,25047.18,25051.05,1041
2026-04-08T12:37:00+00:00,25051.05,25055.18,25049.3,25051.3,1057
2026-04-08T12:38:00+00:00,25051.3,25055.55,25045.93,25054.8,1080
2026-04-08T12:39:00+00:00,25054.8,25058.05,25049.93,25051.55,842
2026-04-08T12:40:00+00:00,25051.55,25053.3,25044.18,25049.93,1053
2026-04-08T12:41:00+00:00,25049.93,25054.3,25044.8,25048.93,1218
2026-04-08T12:42:00+00:00,25048.93,25049.43,25039.93,25041.68,979
2026-04-08T12:43:00+00:00,25041.68,25048.18,25034.55,25045.55,1504
2026-04-08T12:44:00+00:00,25045.55,25047.93,25038.8,25047.05,1141
2026-04-08T12:45:00+00:00,25047.05,25055.05,25044.93,25054.05,1357
2026-04-08T12:46:00+00:00,25054.05,25058.18,25047.8,25057.68,1218
2026-04-08T12:47:00+00:00,25057.68,25077.68,25056.43,25068.43,1675
2026-04-08T12:48:00+00:00,25068.43,25069.68,25055.43,25057.3,1335
2026-04-08T12:49:00+00:00,25057.3,25061.3,25054.55,25057.18,1116
2026-04-08T12:50:00+00:00,25057.18,25069.43,25055.93,25063.68,1222
2026-04-08T12:51:00+00:00,25063.68,25077.3,25063.68,25076.93,1080
2026-04-08T12:52:00+00:00,25076.93,25078.8,25070.55,25076.43,1117
2026-04-08T12:53:00+00:00,25076.43,25078.8,25071.68,25072.3,1050
2026-04-08T12:54:00+00:00,25072.3,25078.55,25071.43,25075.68,1027
2026-04-08T12:55:00+00:00,25075.68,25076.3,25072.68,25073.55,1101
2026-04-08T12:56:00+00:00,25073.55,25074.05,25063.05,25065.8,1288
2026-04-08T12:57:00+00:00,25065.8,25078.05,25063.43,25072.93,1328
2026-04-08T12:58:00+00:00,25072.93,25078.68,25071.93,25078.68,870
2026-04-08T12:59:00+00:00,25078.68,25079.18,25070.93,25071.3,956
2026-04-08T13:00:00+00:00,25071.3,25081.68,25069.18,25081.3,1606
2026-04-08T13:01:00+00:00,25081.3,25089.68,25079.05,25086.68,1286
2026-04-08T13:02:00+00:00,25086.68,25091.8,25085.3,25090.18,1238
2026-04-08T13:03:00+00:00,25090.18,25093.68,25083.43,25087.05,1204
2026-04-08T13:04:00+00:00,25087.05,25090.18,25082.43,25087.93,1007
2026-04-08T13:05:00+00:00,25087.93,25092.18,25083.55,25083.93,1144
2026-04-08T13:06:00+00:00,25083.93,25086.68,25081.25,25083.3,1014
2026-04-08T13:07:00+00:00,25083.3,25083.93,25079.18,25081.93,1326
2026-04-08T13:08:00+00:00,25081.93,25091.93,25081.8,25089.18,1253
2026-04-08T13:09:00+00:00,25089.18,25095.05,25086.68,25094.18,1023
2026-04-08T13:10:00+00:00,25094.18,25094.43,25086.68,25089.43,1065
2026-04-08T13:11:00+00:00,25089.43,25090.18,25084.55,25086.18,1191
2026-04-08T13:12:00+00:00,25086.18,25092.18,25085.5,25090.18,1135
2026-04-08T13:13:00+00:00,25090.18,25091.68,25085.68,25087.68,983
2026-04-08T13:14:00+00:00,25087.68,25087.68,25080.05,25085.3,1163
2026-04-08T13:15:00+00:00,25085.3,25087.55,25077.43,25078.8,1077
2026-04-08T13:16:00+00:00,25078.8,25079.68,25072.93,25074.18,1108
2026-04-08T13:17:00+00:00,25074.18,25074.93,25068.43,25073.18,1114
2026-04-08T13:18:00+00:00,25073.18,25074.55,25063.43,25065.68,1202
2026-04-08T13:19:00+00:00,25065.68,25073.8,25065.43,25069.55,1236
2026-04-08T13:20:00+00:00,25069.55,25069.55,25061.43,25062.68,1320
2026-04-08T13:21:00+00:00,25062.68,25063.05,25049.05,25050.18,1389
2026-04-08T13:22:00+00:00,25050.18,25051.43,25045.05,25050.55,1407
2026-04-08T13:23:00+00:00,25050.55,25071.55,25049.93,25064.18,1644
2026-04-08T13:24:00+00:00,25064.18,25067.8,25061.05,25065.55,1234
2026-04-08T13:25:00+00:00,25065.55,25087.05,25063.8,25080.43,1679
2026-04-08T13:26:00+00:00,25080.43,25087.3,25078.93,25084.18,1257
2026-04-08T13:27:00+00:00,25084.18,25087.8,25081.43,25083.55,1737
2026-04-08T13:28:00+00:00,25083.55,25083.68,25063.18,25066.18,2492
2026-04-08T13:29:00+00:00,25066.18,25066.68,25047.8,25057.05,3379
2026-04-08T13:30:00+00:00,25057.05,25107.83,25036.58,25043.2,12720
2026-04-08T13:31:00+00:00,25043.2,25052.95,24995.2,24999.2,10111
2026-04-08T13:32:00+00:00,24999.2,25016.7,24996.2,25010.45,9800
2026-04-08T13:33:00+00:00,25010.45,25019.7,24991.08,25013.08,10229
2026-04-08T13:34:00+00:00,25013.08,25031.58,25008.45,25020.83,9326
2026-04-08T13:35:00+00:00,25020.83,25032.58,25003.33,25030.08,9616
2026-04-08T13:36:00+00:00,25030.08,25039.2,25016.58,25025.08,8972
2026-04-08T13:37:00+00:00,25025.08,25030.2,25002.33,25010.83,7348
2026-04-08T13:38:00+00:00,25010.83,25011.83,24984,25006.33,8594
2026-04-08T13:39:00+00:00,25006.33,25006.58,24968.75,24981.58,6613
2026-04-08T13:40:00+00:00,24981.58,24989.2,24968.58,24979.2,7679
2026-04-08T13:41:00+00:00,24979.2,24983.83,24952.33,24962.08,6633
2026-04-08T13:42:00+00:00,24962.08,24989.2,24949.83,24952.45,6607
2026-04-08T13:43:00+00:00,24952.45,24969.08,24948.08,24966.2,7120
2026-04-08T13:44:00+00:00,24966.2,24982.45,24957.45,24957.95,6600
2026-04-08T13:45:00+00:00,24957.95,24975.58,24955.95,24968.58,7828
2026-04-08T13:46:00+00:00,24968.58,25007.95,24959.83,25005.83,7894
2026-04-08T13:47:00+00:00,25005.83,25019.7,25000.45,25011.45,6426
2026-04-08T13:48:00+00:00,25011.45,25019.08,24981,25004.45,6239
2026-04-08T13:49:00+00:00,25004.45,25013.45,24999.08,25012.08,4266
2026-04-08T13:50:00+00:00,25012.08,25012.2,24982.58,24987.83,6218
2026-04-08T13:51:00+00:00,24987.83,24987.95,24930.45,24943.95,6994
2026-04-08T13:52:00+00:00,24943.95,24963.95,24941.7,24953.45,6410
2026-04-08T13:53:00+00:00,24953.45,24959.45,24939.83,24947.45,5589
2026-04-08T13:54:00+00:00,24947.45,24956.58,24934.33,24939.7,5392
2026-04-08T13:55:00+00:00,24939.7,24961.45,24931.83,24945.95,6444
2026-04-08T13:56:00+00:00,24945.95,24959.2,24943.33,24945.7,5766
2026-04-08T13:57:00+00:00,24945.7,24958.08,24936.83,24940.7,6093
2026-04-08T13:58:00+00:00,24940.7,24945.45,24922.75,24941.95,6396
2026-04-08T13:59:00+00:00,24941.95,24956.95,24939.2,24940.45,5953
2026-04-08T14:00:00+00:00,24940.45,24963.08,24934.7,24942.7,7441
2026-04-08T14:01:00+00:00,24942.7,24949.58,24934.83,24943.08,6591
2026-04-08T14:02:00+00:00,24943.08,24951.95,24935.83,24949.08,7281
2026-04-08T14:03:00+00:00,24949.08,24951.08,24932.75,24939.33,6571
2026-04-08T14:04:00+00:00,24939.33,24953.2,24933.45,24945.83,4896
2026-04-08T14:05:00+00:00,24945.83,24953.2,24939.7,24952.95,5116
2026-04-08T14:06:00+00:00,24952.95,24954.7,24920.33,24943.33,5048
2026-04-08T14:07:00+00:00,24943.33,24949.58,24933.33,24939.33,5063
2026-04-08T14:08:00+00:00,24939.33,24950.7,24901.33,24919.33,7092
2026-04-08T14:09:00+00:00,24919.33,24940.2,24913.25,24936.7,6597
2026-04-08T14:10:00+00:00,24936.7,24948.58,24931.83,24931.83,6366
2026-04-08T14:11:00+00:00,24931.83,24945.7,24916.45,24942.08,5501
2026-04-08T14:12:00+00:00,24942.08,24944.33,24929.08,24936.08,5187
2026-04-08T14:13:00+00:00,24936.08,24946.33,24930.08,24942.7,5093
2026-04-08T14:14:00+00:00,24942.7,24947.2,24933.95,24936.33,4443
2026-04-08T14:15:00+00:00,24936.33,24947.83,24931.58,24940.45,4338
2026-04-08T14:16:00+00:00,24940.45,24943.33,24934.58,24943.2,3641
2026-04-08T14:17:00+00:00,24943.2,24950.45,24937.2,24940.45,3869
2026-04-08T14:18:00+00:00,24940.45,24951.2,24920.75,24925.58,4939
2026-04-08T14:19:00+00:00,24925.58,24930.58,24907.95,24921.95,5914
2026-04-08T14:20:00+00:00,24921.95,24940.08,24917.83,24927.45,4995
2026-04-08T14:21:00+00:00,24927.45,24941.83,24924.45,24933.08,4390
2026-04-08T14:22:00+00:00,24933.08,24949.58,24930.2,24944.95,3768
2026-04-08T14:23:00+00:00,24944.95,24946.08,24930.45,24932.08,3901
2026-04-08T14:24:00+00:00,24932.08,24941.7,24932.08,24936.33,3764
2026-04-08T14:25:00+00:00,24936.33,24938.45,24911.75,24920.95,4956
2026-04-08T14:26:00+00:00,24920.95,24929.58,24915.45,24929.33,3902
2026-04-08T14:27:00+00:00,24929.33,24935.2,24919.2,24934.33,4304
2026-04-08T14:28:00+00:00,24934.33,24937.08,24915.7,24922.2,4311
2026-04-08T14:29:00+00:00,24922.2,24926.45,24909.83,24913.58,4141
2026-04-08T14:30:00+00:00,24913.58,24925.08,24898.75,24915.95,4794
2026-04-08T14:31:00+00:00,24915.95,24924.58,24887.83,24910.45,7386
2026-04-08T14:32:00+00:00,24910.45,24920.83,24895.83,24897.58,6172
2026-04-08T14:33:00+00:00,24897.58,24910.7,24891.75,24908.33,5730
2026-04-08T14:34:00+00:00,24908.33,24915.83,24897,24908.83,5081
2026-04-08T14:35:00+00:00,24908.83,24916.33,24890.2,24896.33,6313
2026-04-08T14:36:00+00:00,24896.33,24902.08,24885.5,24897.45,4782
2026-04-08T14:37:00+00:00,24897.45,24920.08,24895.95,24916.83,5583
2026-04-08T14:38:00+00:00,24916.83,24918.33,24902.45,24904.58,5355
2026-04-08T14:39:00+00:00,24904.58,24909.58,24897.2,24904.7,4371
2026-04-08T14:40:00+00:00,24904.7,24915.08,24901.45,24905.58,4516
2026-04-08T14:41:00+00:00,24905.58,24913.58,24897.45,24901.58,3956
2026-04-08T14:42:00+00:00,24901.58,24913.08,24889.33,24913.08,5031
2026-04-08T14:43:00+00:00,24913.08,24918.95,24893,24899.95,4792
2026-04-08T14:44:00+00:00,24899.95,24904.08,24887.2,24890.83,4007
2026-04-08T14:45:00+00:00,24890.83,24897.45,24883.2,24884.33,4560
2026-04-08T14:46:00+00:00,24884.33,24892.33,24871.2,24873.08,3968
2026-04-08T14:47:00+00:00,24873.08,24874.2,24858.83,24871.7,3918
2026-04-08T14:48:00+00:00,24871.7,24890.7,24871.08,24886.83,5419
2026-04-08T14:49:00+00:00,24886.83,24895.58,24879.2,24888.95,3425
2026-04-08T14:50:00+00:00,24888.95,24894.45,24878.58,24886.95,3901
2026-04-08T14:51:00+00:00,24886.95,24891.08,24866.08,24866.7,4346
2026-04-08T14:52:00+00:00,24866.7,24870.33,24856,24858.58,4427
2026-04-08T14:53:00+00:00,24858.58,24860.45,24846.7,24853.58,3616
2026-04-08T14:54:00+00:00,24853.58,24871.33,24851.2,24864.33,4061
2026-04-08T14:55:00+00:00,24864.33,24864.95,24822.95,24824.58,5396
2026-04-08T14:56:00+00:00,24824.58,24829.7,24785,24798.2,6922
2026-04-08T14:57:00+00:00,24798.2,24833.58,24795.25,24830.95,5990
2026-04-08T14:58:00+00:00,24830.95,24847.45,24830.58,24845.33,4833
2026-04-08T14:59:00+00:00,24845.33,24855.33,24841.7,24851.33,4275
2026-04-08T15:00:00+00:00,24851.33,24867.58,24849.58,24857.08,4920
2026-04-08T15:01:00+00:00,24857.08,24878.95,24855.95,24878.33,4152
2026-04-08T15:02:00+00:00,24878.33,24883.95,24871.83,24882.2,3314
2026-04-08T15:03:00+00:00,24882.2,24902.08,24877.33,24891.7,3947
2026-04-08T15:04:00+00:00,24891.7,24892.33,24876.95,24885.08,3689
2026-04-08T15:05:00+00:00,24885.08,24892.33,24880.33,24885.08,3018
2026-04-08T15:06:00+00:00,24885.08,24889.7,24877.45,24885.08,2827
2026-04-08T15:07:00+00:00,24885.08,24894.08,24872.7,24881.83,3496
2026-04-08T15:08:00+00:00,24881.83,24882.83,24866.58,24871.33,3558
2026-04-08T15:09:00+00:00,24871.33,24871.58,24847.95,24849.08,4130
2026-04-08T15:10:00+00:00,24849.08,24852.83,24837.33,24849.83,4306
2026-04-08T15:11:00+00:00,24849.83,24869.58,24842.08,24858.83,4180
2026-04-08T15:12:00+00:00,24858.83,24873.7,24850.83,24872.83,3118
2026-04-08T15:13:00+00:00,24872.83,24885.2,24868.83,24878.33,3392
2026-04-08T15:14:00+00:00,24878.33,24884.83,24858.83,24880.95,4245
2026-04-08T15:15:00+00:00,24880.95,24882.45,24867.58,24880.7,3243
2026-04-08T15:16:00+00:00,24880.7,24890.95,24872.58,24887.45,3142
2026-04-08T15:17:00+00:00,24887.45,24890.58,24873.45,24877.45,3325
2026-04-08T15:18:00+00:00,24877.45,24881.08,24861.58,24875.33,3642
2026-04-08T15:19:00+00:00,24875.33,24895.2,24869.45,24892.58,3574
2026-04-08T15:20:00+00:00,24892.58,24895.33,24883.83,24889.33,2738
2026-04-08T15:21:00+00:00,24889.33,24891.58,24872.33,24882.7,3016
2026-04-08T15:22:00+00:00,24882.7,24891.08,24877.95,24882.08,3010
2026-04-08T15:23:00+00:00,24882.08,24884.08,24869.58,24881.08,2933
2026-04-08T15:24:00+00:00,24881.08,24887.45,24876.95,24885.58,2975
2026-04-08T15:25:00+00:00,24885.58,24886.95,24873.83,24881.7,2928
2026-04-08T15:26:00+00:00,24881.7,24885.7,24867.95,24884.83,3090
2026-04-08T15:27:00+00:00,24884.83,24889.08,24871.95,24878.33,2998
2026-04-08T15:28:00+00:00,24878.33,24883.45,24873.83,24881.58,3134
2026-04-08T15:29:00+00:00,24881.58,24882.08,24865.95,24869.58,3397
2026-04-08T15:30:00+00:00,24869.58,24879.45,24867.45,24875.83,3860
2026-04-08T15:31:00+00:00,24875.83,24878.08,24866.45,24870.33,2563
2026-04-08T15:32:00+00:00,24870.33,24890.2,24863.33,24885.08,2977
2026-04-08T15:33:00+00:00,24885.08,24892.83,24879.83,24886.83,2984
2026-04-08T15:34:00+00:00,24886.83,24896.7,24884.83,24894.58,3483
2026-04-08T15:35:00+00:00,24894.58,24906.83,24894.58,24896.58,4194
2026-04-08T15:36:00+00:00,24896.58,24911.2,24888.7,24909.08,3180
2026-04-08T15:37:00+00:00,24909.08,24916.58,24903.08,24913.83,2767
2026-04-08T15:38:00+00:00,24913.83,24919.58,24908.83,24913.83,2655
2026-04-08T15:39:00+00:00,24913.83,24917.7,24909.83,24913.95,2290
2026-04-08T15:40:00+00:00,24913.95,24913.95,24896.95,24902.2,2857
2026-04-08T15:41:00+00:00,24902.2,24911.2,24892.33,24908.83,2342
2026-04-08T15:42:00+00:00,24908.83,24912.7,24905.33,24912.45,1883
2026-04-08T15:43:00+00:00,24912.45,24915.58,24904.95,24911.83,1888
2026-04-08T15:44:00+00:00,24911.83,24915.95,24907.2,24914.95,1663
2026-04-08T15:45:00+00:00,24914.95,24926.33,24914.83,24921.08,2169
2026-04-08T15:46:00+00:00,24921.08,24932.83,24919.08,24930.33,1848
2026-04-08T15:47:00+00:00,24930.33,24937.95,24927.33,24933.83,1580
2026-04-08T15:48:00+00:00,24933.83,24935.2,24926.7,24932.2,1621
2026-04-08T15:49:00+00:00,24932.2,24939.95,24930.83,24937.2,1554
2026-04-08T15:50:00+00:00,24937.2,24942.95,24936.2,24939.08,1729
2026-04-08T15:51:00+00:00,24939.08,24941.83,24935.08,24941.33,1650
2026-04-08T15:52:00+00:00,24941.33,24944.2,24936.45,24939.7,1553
2026-04-08T15:53:00+00:00,24939.7,24946.08,24939.58,24942.7,1510
2026-04-08T15:54:00+00:00,24942.7,24944.2,24935.2,24937.95,1573
2026-04-08T15:55:00+00:00,24937.95,24941.45,24935.7,24941.2,1645
2026-04-08T15:56:00+00:00,24941.2,24944.7,24939.33,24940.95,1499
2026-04-08T15:57:00+00:00,24940.95,24947.58,24936.95,24945.2,1544
2026-04-08T15:58:00+00:00,24945.2,24946.33,24940.2,24944.08,1255
2026-04-08T15:59:00+00:00,24944.08,24944.58,24933.58,24936.95,1719
2026-04-08T16:00:00+00:00,24936.95,24951.2,24935.58,24949.2,1950
2026-04-08T16:01:00+00:00,24949.2,24960.7,24947.7,24959.2,2028
2026-04-08T16:02:00+00:00,24959.2,24962.58,24957.7,24960.95,1773
2026-04-08T16:03:00+00:00,24960.95,24974.58,24960.2,24971.2,1772
2026-04-08T16:04:00+00:00,24971.2,24973.58,24948.2,24959.58,2325
2026-04-08T16:05:00+00:00,24959.58,24962.95,24954.95,24957.45,2116
2026-04-08T16:06:00+00:00,24957.45,24963.08,24951.2,24960.45,1812
2026-04-08T16:07:00+00:00,24960.45,24962.2,24952.45,24955.33,1618
2026-04-08T16:08:00+00:00,24955.33,24956.95,24949.7,24955.33,1471
2026-04-08T16:09:00+00:00,24955.33,24958.08,24950.58,24953.58,1725
2026-04-08T16:10:00+00:00,24953.58,24954.58,24949.83,24952.33,1686
2026-04-08T16:11:00+00:00,24952.33,24959.08,24949.7,24958.33,1788
2026-04-08T16:12:00+00:00,24958.33,24960.7,24949.58,24951.45,1837
2026-04-08T16:13:00+00:00,24951.45,24956.95,24945.33,24956.95,1977
2026-04-08T16:14:00+00:00,24956.95,24958.2,24937.95,24939.83,2406
2026-04-08T16:15:00+00:00,24939.83,24945.95,24931.33,24935.83,2856
2026-04-08T16:16:00+00:00,24935.83,24939.08,24930.45,24930.7,2328
2026-04-08T16:17:00+00:00,24930.7,24934.08,24921.95,24924.83,2695
2026-04-08T16:18:00+00:00,24924.83,24934.7,24922.58,24930.95,2298
2026-04-08T16:19:00+00:00,24930.95,24939.2,24920.08,24935.58,2403
2026-04-08T16:20:00+00:00,24935.58,24939.7,24926.83,24927.2,2238
2026-04-08T16:21:00+00:00,24927.2,24948.58,24926.08,24938.08,2363
2026-04-08T16:22:00+00:00,24938.08,24938.7,24929.95,24937.33,1994
2026-04-08T16:23:00+00:00,24937.33,24945.95,24936.7,24941.83,1859
2026-04-08T16:24:00+00:00,24941.83,24947.33,24941.7,24944.33,1627
2026-04-08T16:25:00+00:00,24944.33,24946.2,24935.33,24939.58,2056
2026-04-08T16:26:00+00:00,24939.58,24951.95,24937.83,24947.08,2054
2026-04-08T16:27:00+00:00,24947.08,24949.83,24943.7,24948.83,1746
2026-04-08T16:28:00+00:00,24948.83,24952.08,24941.83,24951.08,1819
2026-04-08T16:29:00+00:00,24951.08,24955.7,24949.58,24953.08,1750
2026-04-08T16:30:00+00:00,24953.08,24959.08,24945.7,24950.58,2112
2026-04-08T16:31:00+00:00,24950.58,24957.08,24949.45,24952.7,1727
2026-04-08T16:32:00+00:00,24952.7,24964.08,24952.08,24962.2,1760
2026-04-08T16:33:00+00:00,24962.2,24970.2,24962.08,24967.58,1723
2026-04-08T16:34:00+00:00,24967.58,24968.7,24958.7,24968.08,1670
2026-04-08T16:35:00+00:00,24968.08,24971.2,24964.83,24968.7,1437
2026-04-08T16:36:00+00:00,24968.7,24974.33,24965.45,24969.08,1386
2026-04-08T16:37:00+00:00,24969.08,24976.95,24964.33,24974.45,1631
2026-04-08T16:38:00+00:00,24974.45,24977.08,24964.45,24972.45,1903
2026-04-08T16:39:00+00:00,24972.45,24977.08,24971.45,24975.83,1713
2026-04-08T16:40:00+00:00,24975.83,24985.33,24974.58,24984.45,1887
2026-04-08T16:41:00+00:00,24984.45,24995.2,24983.7,24993.7,1672
2026-04-08T16:42:00+00:00,24993.7,24995.45,24989.2,24989.83,1419
2026-04-08T16:43:00+00:00,24989.83,24990.08,24982.83,24984.83,1512
2026-04-08T16:44:00+00:00,24984.83,24992.2,24984.7,24989.45,1343
2026-04-08T16:45:00+00:00,24989.45,24994.7,24986.45,24990.7,1423
2026-04-08T16:46:00+00:00,24990.7,24998.08,24990.45,24993.45,1778
2026-04-08T16:47:00+00:00,24993.45,24996.58,24990.08,24995.58,1377
2026-04-08T16:48:00+00:00,24995.58,25002.2,24992.7,25001.7,1406
2026-04-08T16:49:00+00:00,25001.7,25003.7,24997.2,24997.95,1435
2026-04-08T16:50:00+00:00,24997.95,25003.08,24996.08,25000.83,1600
2026-04-08T16:51:00+00:00,25000.83,25005.08,24998.95,25003.7,1378
2026-04-08T16:52:00+00:00,25003.7,25007.2,25001.45,25002.7,1398
2026-04-08T16:53:00+00:00,25002.7,25004.7,24997.45,25002.2,1467
2026-04-08T16:54:00+00:00,25002.2,25006.83,25001.83,25005.45,1180
2026-04-08T16:55:00+00:00,25005.45,25015.83,25005.45,25012.45,1171
2026-04-08T16:56:00+00:00,25012.45,25015.7,25007.95,25013.45,1062
2026-04-08T16:57:00+00:00,25013.45,25015.7,25010.45,25012.83,1064
2026-04-08T16:58:00+00:00,25012.83,25013.45,25005.2,25005.95,1004
2026-04-08T16:59:00+00:00,25005.95,25006.08,24996.7,25000.45,1223
2026-04-08T17:00:00+00:00,25000.45,25005.33,24998.2,25004.33,1401
2026-04-08T17:01:00+00:00,25004.33,25012.95,25004.33,25012.83,1100
2026-04-08T17:02:00+00:00,25012.83,25014.95,25005.7,25008.08,1227
2026-04-08T17:03:00+00:00,25008.08,25010.95,25002.95,25003.7,1189
2026-04-08T17:04:00+00:00,25003.7,25004.2,24996.08,24997.7,1529
2026-04-08T17:05:00+00:00,24997.7,24999.08,24989.08,24992.45,1864
2026-04-08T17:06:00+00:00,24992.45,24994.08,24986.33,24989.2,1785
2026-04-08T17:07:00+00:00,24989.2,24991.45,24982.33,24988.2,1802
2026-04-08T17:08:00+00:00,24988.2,24994.83,24983.95,24985.08,1620
2026-04-08T17:09:00+00:00,24985.08,24985.95,24980.2,24983.7,1336
2026-04-08T17:10:00+00:00,24983.7,24990.7,24981.58,24986.33,1359
2026-04-08T17:11:00+00:00,24986.33,24991.83,24979.2,24985.45,1681
2026-04-08T17:12:00+00:00,24985.45,24988.95,24977.7,24978.08,1661
2026-04-08T17:13:00+00:00,24978.08,24986.08,24977.45,24980.7,1585
2026-04-08T17:14:00+00:00,24980.7,24984.08,24977.58,24981.83,1263
2026-04-08T17:15:00+00:00,24981.83,24988.45,24980.08,24980.45,1370
2026-04-08T17:16:00+00:00,24980.45,24980.7,24973.45,24977.95,1522
2026-04-08T17:17:00+00:00,24977.95,24978.08,24964.83,24970.83,2197
2026-04-08T17:18:00+00:00,24970.83,24977.2,24965.83,24969.08,1927
2026-04-08T17:19:00+00:00,24969.08,24972.08,24964.58,24970.58,1641
2026-04-08T17:20:00+00:00,24970.58,24974.95,24965.33,24969.45,1725
2026-04-08T17:21:00+00:00,24969.45,24978.7,24964.45,24967.58,1854
2026-04-08T17:22:00+00:00,24967.58,24969.45,24945.08,24960.58,3683
2026-04-08T17:23:00+00:00,24960.58,24968.7,24949.45,24957.2,2718
2026-04-08T17:24:00+00:00,24957.2,24958.95,24947.58,24951.33,2444
2026-04-08T17:25:00+00:00,24951.33,24958.08,24945.83,24954.7,2451
2026-04-08T17:26:00+00:00,24954.7,24959.33,24947.58,24949.58,1813
2026-04-08T17:27:00+00:00,24949.58,24953.58,24930.7,24940.33,2643
2026-04-08T17:28:00+00:00,24940.33,24949.45,24937.95,24945.33,2351
2026-04-08T17:29:00+00:00,24945.33,24947.95,24937.95,24941.2,2166
2026-04-08T17:30:00+00:00,24941.2,24951.7,24938.95,24945.58,2568
2026-04-08T17:31:00+00:00,24945.58,24956.7,24944.58,24951.95,2180
2026-04-08T17:32:00+00:00,24951.95,24956.58,24948.75,24950.08,1942
2026-04-08T17:33:00+00:00,24950.08,24950.2,24937.7,24940.58,2302
2026-04-08T17:34:00+00:00,24940.58,24948.83,24938.2,24947.33,1715
2026-04-08T17:35:00+00:00,24947.33,24949.08,24938.95,24941.2,1595
2026-04-08T17:36:00+00:00,24941.2,24957.83,24939.95,24954.58,1964
2026-04-08T17:37:00+00:00,24954.58,24955.08,24923.75,24935.7,3801
2026-04-08T17:38:00+00:00,24935.7,24948.08,24935.58,24939.83,2496
2026-04-08T17:39:00+00:00,24939.83,24949.08,24938.2,24945.2,1888
2026-04-08T17:40:00+00:00,24945.2,24950.2,24943.83,24947.33,1749
2026-04-08T17:41:00+00:00,24947.33,24955.83,24939.7,24946.08,2152
2026-04-08T17:42:00+00:00,24946.08,24948.33,24941.58,24947.58,1993
2026-04-08T17:43:00+00:00,24947.58,24955.33,24945.7,24952.08,2214
2026-04-08T17:44:00+00:00,24952.08,24955.7,24950.45,24951.33,1863
2026-04-08T17:45:00+00:00,24951.33,24954.95,24946.58,24951.45,1680
2026-04-08T17:46:00+00:00,24951.45,24959.58,24950.58,24951.58,1723
2026-04-08T17:47:00+00:00,24951.58,24954.95,24944.45,24944.83,1764
2026-04-08T17:48:00+00:00,24944.83,24950.08,24944.58,24949.2,1664
2026-04-08T17:49:00+00:00,24949.2,24952.58,24944.58,24946.83,1475
2026-04-08T17:50:00+00:00,24946.83,24952.08,24946.7,24947.95,1427
2026-04-08T17:51:00+00:00,24947.95,24954.33,24946.7,24950.33,1481
2026-04-08T17:52:00+00:00,24950.33,24952.95,24945.95,24952.2,1358
2026-04-08T17:53:00+00:00,24952.2,24954.95,24949.33,24950.2,1295
2026-04-08T17:54:00+00:00,24950.2,24951.2,24944.83,24946.08,1389
2026-04-08T17:55:00+00:00,24946.08,24949.7,24942.83,24946.2,1173
2026-04-08T17:56:00+00:00,24946.2,24949.83,24945.45,24947.2,823
2026-04-08T17:57:00+00:00,24947.2,24950.45,24943.7,24949.33,965
2026-04-08T17:58:00+00:00,24949.33,24953.33,24947.7,24952.33,913
2026-04-08T17:59:00+00:00,24952.33,24953.33,24949.58,24952.58,761
2026-04-08T18:00:00+00:00,24952.58,24953.83,24936.25,24951.83,1961
2026-04-08T18:01:00+00:00,24951.83,24969.58,24950.33,24966.45,2224
2026-04-08T18:02:00+00:00,24966.45,24969.7,24962.83,24966.7,1872
2026-04-08T18:03:00+00:00,24966.7,24971.7,24965.58,24970.08,1810
2026-04-08T18:04:00+00:00,24970.08,24977.33,24968.2,24976.45,1510
2026-04-08T18:05:00+00:00,24976.45,24983.2,24972.58,24980.2,1796
2026-04-08T18:06:00+00:00,24980.2,24982.08,24974.2,24977.33,1435
2026-04-08T18:07:00+00:00,24977.33,24986.08,24976.33,24984.58,1501
2026-04-08T18:08:00+00:00,24984.58,24987.58,24982.45,24985.33,1461
2026-04-08T18:09:00+00:00,24985.33,24989.58,24983.58,24987.58,1235
2026-04-08T18:10:00+00:00,24987.58,24989.45,24981.83,24987.95,1500
2026-04-08T18:11:00+00:00,24987.95,24988.7,24979.95,24985.7,1322
2026-04-08T18:12:00+00:00,24985.7,24988.2,24981.7,24982.2,1254
2026-04-08T18:13:00+00:00,24982.2,24983.2,24972.2,24982.33,1681
2026-04-08T18:14:00+00:00,24982.33,24984.58,24976.33,24978.95,1222
2026-04-08T18:15:00+00:00,24978.95,24984.58,24978.83,24982.7,1331
2026-04-08T18:16:00+00:00,24982.7,24988.95,24982.08,24987.7,1201
2026-04-08T18:17:00+00:00,24987.7,24989.95,24971.08,24975.58,1997
2026-04-08T18:18:00+00:00,24975.58,24978.33,24914.75,24936.7,7105
2026-04-08T18:19:00+00:00,24936.7,24939.45,24891.2,24912.95,8848
2026-04-08T18:20:00+00:00,24912.95,24930.83,24903.7,24911.2,7085
2026-04-08T18:21:00+00:00,24911.2,24929.45,24909.95,24925.2,6332
2026-04-08T18:22:00+00:00,24925.2,24938.58,24915.08,24919.45,4896
2026-04-08T18:23:00+00:00,24919.45,24933.45,24918.33,24927.45,4111
2026-04-08T18:24:00+00:00,24927.45,24935.45,24920.33,24922.58,3401
2026-04-08T18:25:00+00:00,24922.58,24926.2,24906.83,24912.58,4462
2026-04-08T18:26:00+00:00,24912.58,24932.45,24909.08,24930.83,3226
2026-04-08T18:27:00+00:00,24930.83,24933.33,24917.45,24920.08,3309
2026-04-08T18:28:00+00:00,24920.08,24928.83,24918.08,24924.83,4067
2026-04-08T18:29:00+00:00,24924.83,24925.83,24912.08,24912.58,2986
2026-04-08T18:30:00+00:00,24912.58,24928.7,24912.08,24922.08,2499
2026-04-08T18:31:00+00:00,24922.08,24930.95,24918.33,24925.33,2224
2026-04-08T18:32:00+00:00,24925.33,24930.08,24917.95,24921.58,1789
2026-04-08T18:33:00+00:00,24921.58,24921.58,24910.2,24915.33,2214
2026-04-08T18:34:00+00:00,24915.33,24921.08,24910.2,24917.58,1831
2026-04-08T18:35:00+00:00,24917.58,24927.2,24916.45,24918.95,1836
2026-04-08T18:36:00+00:00,24918.95,24922.45,24913.2,24920.83,1859
2026-04-08T18:37:00+00:00,24920.83,24921.58,24912.2,24915.7,1798
2026-04-08T18:38:00+00:00,24915.7,24917.83,24911.08,24913.95,2174
2026-04-08T18:39:00+00:00,24913.95,24914.2,24899.33,24901.33,1858
2026-04-08T18:40:00+00:00,24901.33,24902.83,24887.08,24890.83,2561
2026-04-08T18:41:00+00:00,24890.83,24893.58,24884.7,24887.08,2523
2026-04-08T18:42:00+00:00,24887.08,24899.95,24882.95,24890.7,2854
2026-04-08T18:43:00+00:00,24890.7,24897.2,24880.83,24883.33,2534
2026-04-08T18:44:00+00:00,24883.33,24889.83,24872.58,24875.95,2193
2026-04-08T18:45:00+00:00,24875.95,24878.08,24865.95,24876.83,2688
2026-04-08T18:46:00+00:00,24876.83,24887.95,24874.45,24877.83,2273
2026-04-08T18:47:00+00:00,24877.83,24886.83,24874.95,24877.33,2505
2026-04-08T18:48:00+00:00,24877.33,24877.83,24867.83,24870.7,1944
2026-04-08T18:49:00+00:00,24870.7,24871.33,24859.33,24860.58,2288
2026-04-08T18:50:00+00:00,24860.58,24868.2,24853.45,24866.83,2870
2026-04-08T18:51:00+00:00,24866.83,24868.95,24857.45,24861.08,2267
2026-04-08T18:52:00+00:00,24861.08,24871.7,24856.2,24856.45,2579
2026-04-08T18:53:00+00:00,24856.45,24860.33,24852.83,24855.33,1945
2026-04-08T18:54:00+00:00,24855.33,24862.08,24852.45,24852.83,1751
2026-04-08T18:55:00+00:00,24852.83,24853.7,24836.45,24842.33,2232
2026-04-08T18:56:00+00:00,24842.33,24843.58,24830.45,24836.45,2552
2026-04-08T18:57:00+00:00,24836.45,24841.33,24826.95,24828.45,2472
2026-04-08T18:58:00+00:00,24828.45,24831.45,24818.33,24820.2,2473
2026-04-08T18:59:00+00:00,24820.2,24824.33,24807.45,24811.95,2965
2026-04-08T19:00:00+00:00,24811.95,24818.83,24802.7,24804.83,3305
2026-04-08T19:01:00+00:00,24804.83,24825.58,24801.7,24823.45,3754
2026-04-08T19:02:00+00:00,24823.45,24837.83,24823.2,24824.7,3743
2026-04-08T19:03:00+00:00,24824.7,24834.58,24823.95,24828.2,2413
2026-04-08T19:04:00+00:00,24828.2,24829.83,24814.95,24823.58,2530
2026-04-08T19:05:00+00:00,24823.58,24827.58,24820.58,24822.33,2161
2026-04-08T19:06:00+00:00,24822.33,24824.08,24813.08,24823.58,2136
2026-04-08T19:07:00+00:00,24823.58,24834.58,24821.58,24833.83,2668
2026-04-08T19:08:00+00:00,24833.83,24846.45,24830.95,24838.58,3010
2026-04-08T19:09:00+00:00,24838.58,24839.45,24831.95,24836.33,2174
2026-04-08T19:10:00+00:00,24836.33,24851.83,24835.83,24848.95,2557
2026-04-08T19:11:00+00:00,24848.95,24867.33,24848.2,24865.7,2583
2026-04-08T19:12:00+00:00,24865.7,24868.83,24858.7,24865.95,2600
2026-04-08T19:13:00+00:00,24865.95,24869.45,24860.95,24867.45,2167
2026-04-08T19:14:00+00:00,24867.45,24869.7,24857.45,24865.45,2290
2026-04-08T19:15:00+00:00,24865.45,24870.08,24862.33,24863.08,1911
2026-04-08T19:16:00+00:00,24863.08,24863.58,24853.7,24855.33,2068
2026-04-08T19:17:00+00:00,24855.33,24855.33,24840.33,24844.83,3355
2026-04-08T19:18:00+00:00,24844.83,24846.2,24836.58,24838.83,2783
2026-04-08T19:19:00+00:00,24838.83,24843.95,24829.2,24837.58,2546
2026-04-08T19:20:00+00:00,24837.58,24838.2,24829.7,24831.2,2436
2026-04-08T19:21:00+00:00,24831.2,24836.58,24827.95,24829.08,2097
2026-04-08T19:22:00+00:00,24829.08,24830.08,24818.08,24820.83,2232
2026-04-08T19:23:00+00:00,24820.83,24829.2,24815.08,24828.08,2517
2026-04-08T19:24:00+00:00,24828.08,24836.83,24824.2,24827.83,2527
2026-04-08T19:25:00+00:00,24827.83,24843.58,24827.58,24835.7,2815
2026-04-08T19:26:00+00:00,24835.7,24840.95,24828.58,24828.95,1860
2026-04-08T19:27:00+00:00,24828.95,24831.58,24819.83,24819.95,2112
2026-04-08T19:28:00+00:00,24819.95,24821.83,24813.95,24817.2,2188
2026-04-08T19:29:00+00:00,24817.2,24820.58,24813.58,24816.2,1949
2026-04-08T19:30:00+00:00,24816.2,24840.45,24814.58,24836.83,2802
2026-04-08T19:31:00+00:00,24836.83,24849.83,24836.45,24844.45,2945
2026-04-08T19:32:00+00:00,24844.45,24853.08,24839.95,24851.33,2350
2026-04-08T19:33:00+00:00,24851.33,24852.33,24842.7,24846.7,2019
2026-04-08T19:34:00+00:00,24846.7,24853.83,24840.33,24852.83,1943
2026-04-08T19:35:00+00:00,24852.83,24866.08,24852.08,24855.33,3620
2026-04-08T19:36:00+00:00,24855.33,24874.95,24853.08,24865.58,2839
2026-04-08T19:37:00+00:00,24865.58,24872.45,24862.83,24865.95,2270
2026-04-08T19:38:00+00:00,24865.95,24869.95,24849.33,24852.08,2491
2026-04-08T19:39:00+00:00,24852.08,24865.83,24851.33,24864.58,2490
2026-04-08T19:40:00+00:00,24864.58,24864.58,24854.7,24859.33,1955
2026-04-08T19:41:00+00:00,24859.33,24859.7,24842.95,24844.2,2213
2026-04-08T19:42:00+00:00,24844.2,24855.83,24843.7,24854.33,2168
2026-04-08T19:43:00+00:00,24854.33,24866.08,24854.33,24865.7,2015
2026-04-08T19:44:00+00:00,24865.7,24874.2,24863.45,24871.83,2052
2026-04-08T19:45:00+00:00,24871.83,24889.2,24870.08,24887.58,2792
2026-04-08T19:46:00+00:00,24887.58,24894.95,24884.25,24886.08,2266
2026-04-08T19:47:00+00:00,24886.08,24895.08,24882.45,24894.95,2144
2026-04-08T19:48:00+00:00,24894.95,24895.83,24885.58,24888.95,2260
2026-04-08T19:49:00+00:00,24888.95,24895.08,24886.45,24892.2,1914
2026-04-08T19:50:00+00:00,24892.2,24905.7,24892,24901.45,3587
2026-04-08T19:51:00+00:00,24901.45,24904.7,24892.58,24893.2,2266
2026-04-08T19:52:00+00:00,24893.2,24901.58,24889.08,24893.08,2256
2026-04-08T19:53:00+00:00,24893.08,24905.95,24885.95,24904.95,2512
2026-04-08T19:54:00+00:00,24904.95,24907.08,24892.75,24897.33,2373
2026-04-08T19:55:00+00:00,24897.33,24904.33,24889.08,24895.45,3161
2026-04-08T19:56:00+00:00,24895.45,24902.58,24892.45,24900.45,1945
2026-04-08T19:57:00+00:00,24900.45,24908.83,24898.33,24906.95,1761
2026-04-08T19:58:00+00:00,24906.95,24910.58,24902.45,24909.83,1816
2026-04-08T19:59:00+00:00,24909.83,24955.2,24909.2,24938.2,5896
2026-04-08T20:00:00+00:00,24938.2,24953.05,24937.55,24939.05,3201
2026-04-08T20:01:00+00:00,24939.05,24952.3,24936.3,24949.18,1578
2026-04-08T20:02:00+00:00,24949.18,24950.55,24943.68,24944.43,1363
2026-04-08T20:03:00+00:00,24944.43,24945.18,24935.18,24936.55,1144
2026-04-08T20:04:00+00:00,24936.55,24939.68,24932.3,24933.8,1236
2026-04-08T20:05:00+00:00,24933.8,24935.8,24915.18,24918.43,1606
2026-04-08T20:06:00+00:00,24918.43,24922.93,24916.18,24920.18,936
2026-04-08T20:07:00+00:00,24920.18,24922.68,24917.3,24922.43,808
2026-04-08T20:08:00+00:00,24922.43,24924.18,24919.55,24921.68,825
2026-04-08T20:09:00+00:00,24921.68,24922.55,24913.18,24916.8,820
2026-04-08T20:10:00+00:00,24916.8,24921.68,24914.8,24918.55,823
2026-04-08T20:11:00+00:00,24918.55,24920.43,24913.8,24916.93,787
2026-04-08T20:12:00+00:00,24916.93,24921.18,24915.68,24917.3,564
2026-04-08T20:13:00+00:00,24917.3,24918.55,24911.8,24912.18,697
2026-04-08T20:14:00+00:00,24912.18,24918.18,24911.43,24917.68,605
2026-04-08T20:15:00+00:00,24917.68,24928.3,24916.3,24928.3,678
2026-04-08T20:16:00+00:00,24928.3,24933.8,24926.3,24927.05,681
2026-04-08T20:17:00+00:00,24927.05,24927.3,24923.3,24924.55,589
2026-04-08T20:18:00+00:00,24924.55,24925.68,24916.93,24919.68,651
2026-04-08T20:19:00+00:00,24919.68,24920.43,24915.43,24916.3,433
2026-04-08T20:20:00+00:00,24916.3,24917.8,24913.55,24916.8,440
2026-04-08T20:21:00+00:00,24916.8,24917.18,24914.43,24914.93,299
2026-04-08T20:22:00+00:00,24914.93,24914.93,24910.8,24911.05,366
2026-04-08T20:23:00+00:00,24911.05,24911.8,24909.18,24910.8,335
2026-04-08T20:24:00+00:00,24910.8,24915.93,24910.55,24915.55,348
2026-04-08T20:25:00+00:00,24915.55,24917.93,24913.93,24914.93,240
2026-04-08T20:26:00+00:00,24914.93,24915.18,24908.68,24910.8,348
2026-04-08T20:27:00+00:00,24910.8,24914.68,24910.55,24911.05,363
2026-04-08T20:28:00+00:00,24911.05,24911.3,24909.18,24911.18,270
2026-04-08T20:29:00+00:00,24911.18,24911.55,24906.55,24907.93,228
2026-04-08T20:30:00+00:00,24907.93,24909.3,24906.3,24908.3,339
2026-04-08T20:31:00+00:00,24908.3,24909.55,24906.18,24908.3,377
2026-04-08T20:32:00+00:00,24908.3,24910.18,24904.93,24906.55,400
2026-04-08T20:33:00+00:00,24906.55,24907.68,24905.43,24906.43,292
2026-04-08T20:34:00+00:00,24906.43,24907.18,24904.68,24906.68,289
2026-04-08T20:35:00+00:00,24906.68,24908.18,24905.18,24905.18,279
2026-04-08T20:36:00+00:00,24905.18,24906.43,24900.93,24901.8,342
2026-04-08T20:37:00+00:00,24901.8,24903.3,24896.18,24898.05,358
2026-04-08T20:38:00+00:00,24898.05,24899.55,24896.18,24897.55,353
2026-04-08T20:39:00+00:00,24897.55,24900.68,24897.55,24900.68,224
2026-04-08T20:40:00+00:00,24900.68,24901.8,24898.55,24898.93,341
2026-04-08T20:41:00+00:00,24898.93,24899.93,24895.93,24899.18,367
2026-04-08T20:42:00+00:00,24899.18,24899.68,24897.3,24898.68,248
2026-04-08T20:43:00+00:00,24898.68,24898.68,24893.8,24895.68,330
2026-04-08T20:44:00+00:00,24895.68,24897.55,24895.55,24896.43,288
2026-04-08T20:45:00+00:00,24896.43,24901.8,24895.93,24896.18,475
2026-04-08T20:46:00+00:00,24896.18,24899.18,24894.3,24898.43,422
2026-04-08T20:47:00+00:00,24898.43,24901.05,24895.55,24900.8,350
2026-04-08T20:48:00+00:00,24900.8,24901.18,24898.68,24899.18,380
2026-04-08T20:49:00+00:00,24899.18,24901.18,24897.43,24900.3,445
2026-04-08T20:50:00+00:00,24900.3,24907.68,24899.68,24901.93,525
2026-04-08T20:51:00+00:00,24901.93,24902.3,24898.43,24898.93,375
2026-04-08T20:52:00+00:00,24898.93,24900.05,24895.05,24895.43,339
2026-04-08T20:53:00+00:00,24895.43,24899.3,24894.43,24897.43,318
2026-04-08T20:54:00+00:00,24897.43,24899.18,24894.43,24896.93,378
2026-04-08T20:55:00+00:00,24896.93,24899.68,24895.93,24899.43,385
2026-04-08T20:56:00+00:00,24899.43,24902.93,24897.43,24901.18,384
2026-04-08T20:57:00+00:00,24901.18,24901.8,24898.93,24900.8,340
2026-04-08T20:58:00+00:00,24900.8,24901.55,24898.43,24900.18,267
2026-04-08T20:59:00+00:00,24900.18,24900.3,24891.43,24896.25,495
2026-04-08T22:00:00+00:00,24896.25,24915.06,24886.510000000002,24913.010000000002,989
2026-04-08T22:01:00+00:00,24913.010000000002,24913.690000000002,24899.010000000002,24904.940000000002,620
2026-04-08T22:02:00+00:00,24904.940000000002,24913.56,24902.81,24907.190000000002,379
2026-04-08T22:03:00+00:00,24907.190000000002,24907.690000000002,24895.81,24905.06,622
2026-04-08T22:04:00+00:00,24905.06,24911.56,24902.31,24909.690000000002,436
2026-04-08T22:05:00+00:00,24909.690000000002,24917.31,24908.510000000002,24912.81,495
2026-04-08T22:06:00+00:00,24912.81,24913.06,24905.010000000002,24907.440000000002,416
2026-04-08T22:07:00+00:00,24907.440000000002,24911.56,24907.010000000002,24908.690000000002,205
2026-04-08T22:08:00+00:00,24908.690000000002,24914.31,24906.56,24910.81,503
2026-04-08T22:09:00+00:00,24910.81,24919.690000000002,24910.81,24917.56,578
2026-04-08T22:10:00+00:00,24917.56,24917.81,24911.010000000002,24915.31,449
2026-04-08T22:11:00+00:00,24915.31,24916.56,24909.06,24911.190000000002,385
2026-04-08T22:12:00+00:00,24911.190000000002,24911.56,24897.81,24897.940000000002,720
2026-04-08T22:13:00+00:00,24897.940000000002,24899.56,24894.31,24896.940000000002,677
2026-04-08T22:14:00+00:00,24896.940000000002,24899.690000000002,24893.690000000002,24896.690000000002,510
2026-04-08T22:15:00+00:00,24896.690000000002,24901.81,24896.690000000002,24899.06,462
2026-04-08T22:16:00+00:00,24899.06,24902.81,24897.81,24902.06,508
2026-04-08T22:17:00+00:00,24902.06,24902.190000000002,24895.940000000002,24898.190000000002,327
2026-04-08T22:18:00+00:00,24898.190000000002,24898.440000000002,24884.010000000002,24884.940000000002,615
2026-04-08T22:19:00+00:00,24884.940000000002,24885.81,24878.81,24879.81,731
2026-04-08T22:20:00+00:00,24879.81,24883.31,24873.190000000002,24875.06,900
2026-04-08T22:21:00+00:00,24875.06,24884.06,24866.56,24881.56,888
2026-04-08T22:22:00+00:00,24881.56,24887.440000000002,24881.260000000002,24885.56,775
2026-04-08T22:23:00+00:00,24885.56,24887.190000000002,24882.81,24883.690000000002,640
2026-04-08T22:24:00+00:00,24883.690000000002,24885.31,24874.260000000002,24882.31,718
2026-04-08T22:25:00+00:00,24882.31,24888.940000000002,24881.81,24887.56,571
2026-04-08T22:26:00+00:00,24887.56,24887.940000000002,24883.440000000002,24886.56,493
2026-04-08T22:27:00+00:00,24886.56,24888.940000000002,24883.940000000002,24885.440000000002,447
2026-04-08T22:28:00+00:00,24885.440000000002,24885.940000000002,24879.510000000002,24882.56,540
2026-04-08T22:29:00+00:00,24882.56,24886.690000000002,24876.190000000002,24883.440000000002,561
2026-04-08T22:30:00+00:00,24883.440000000002,24890.940000000002,24883.440000000002,24890.690000000002,433
2026-04-08T22:31:00+00:00,24890.690000000002,24892.190000000002,24887.56,24888.690000000002,452
2026-04-08T22:32:00+00:00,24888.690000000002,24891.81,24886.190000000002,24887.56,445
2026-04-08T22:33:00+00:00,24887.56,24894.940000000002,24887.06,24894.31,378
2026-04-08T22:34:00+00:00,24894.31,24898.190000000002,24892.56,24895.81,695
2026-04-08T22:35:00+00:00,24895.81,24904.81,24895.81,24902.81,707
2026-04-08T22:36:00+00:00,24902.81,24903.81,24896.31,24898.56,431
2026-04-08T22:37:00+00:00,24898.56,24901.31,24894.010000000002,24896.440000000002,364
2026-04-08T22:38:00+00:00,24896.440000000002,24896.56,24890.440000000002,24891.81,446
2026-04-08T22:39:00+00:00,24891.81,24893.06,24890.31,24891.56,307
2026-04-08T22:40:00+00:00,24891.56,24894.56,24885.440000000002,24885.940000000002,556
2026-04-08T22:41:00+00:00,24885.940000000002,24888.440000000002,24884.690000000002,24885.81,438
2026-04-08T22:42:00+00:00,24885.81,24888.06,24885.190000000002,24885.31,277
2026-04-08T22:43:00+00:00,24885.31,24889.56,24884.690000000002,24886.690000000002,338
2026-04-08T22:44:00+00:00,24886.690000000002,24887.06,24885.31,24886.31,309
2026-04-08T22:45:00+00:00,24886.31,24889.56,24886.06,24887.06,379
2026-04-08T22:46:00+00:00,24887.06,24887.440000000002,24882.940000000002,24884.940000000002,410
2026-04-08T22:47:00+00:00,24884.940000000002,24886.06,24883.31,24884.190000000002,265
2026-04-08T22:48:00+00:00,24884.190000000002,24885.81,24881.81,24883.690000000002,398
2026-04-08T22:49:00+00:00,24883.690000000002,24885.690000000002,24883.06,24884.81,364
2026-04-08T22:50:00+00:00,24884.81,24887.31,24883.56,24886.56,378
2026-04-08T22:51:00+00:00,24886.56,24889.940000000002,24885.940000000002,24885.940000000002,349
2026-04-08T22:52:00+00:00,24885.940000000002,24886.81,24883.31,24884.06,200
2026-04-08T22:53:00+00:00,24884.06,24887.190000000002,24883.56,24887.06,255
2026-04-08T22:54:00+00:00,24887.06,24888.56,24886.06,24888.06,241
2026-04-08T22:55:00+00:00,24888.06,24891.56,24887.31,24890.31,408
2026-04-08T22:56:00+00:00,24890.31,24890.31,24888.06,24888.690000000002,240
2026-04-08T22:57:00+00:00,24888.690000000002,24889.06,24886.56,24886.81,181
2026-04-08T22:58:00+00:00,24886.81,24889.31,24883.31,24889.31,261
2026-04-08T22:59:00+00:00,24889.31,24889.940000000002,24885.190000000002,24889.940000000002,178
2026-04-08T23:00:00+00:00,24889.940000000002,24889.940000000002,24882.190000000002,24885.440000000002,411
2026-04-08T23:01:00+00:00,24885.440000000002,24888.56,24883.81,24886.06,260
2026-04-08T23:02:00+00:00,24886.06,24887.31,24879.190000000002,24883.56,401
2026-04-08T23:03:00+00:00,24883.56,24885.940000000002,24881.940000000002,24885.06,262
2026-04-08T23:04:00+00:00,24885.06,24889.440000000002,24884.81,24888.81,259
2026-04-08T23:05:00+00:00,24888.81,24910.56,24888.81,24903.190000000002,1225
2026-04-08T23:06:00+00:00,24903.190000000002,24903.190000000002,24895.690000000002,24898.56,584
2026-04-08T23:07:00+00:00,24898.56,24901.940000000002,24893.31,24897.940000000002,497
2026-04-08T23:08:00+00:00,24897.940000000002,24899.940000000002,24896.190000000002,24899.56,371
2026-04-08T23:09:00+00:00,24899.56,24900.81,24895.690000000002,24896.690000000002,375
2026-04-08T23:10:00+00:00,24896.690000000002,24902.56,24895.31,24896.06,431
2026-04-08T23:11:00+00:00,24896.06,24898.56,24893.440000000002,24897.81,393
2026-04-08T23:12:00+00:00,24897.81,24900.940000000002,24896.31,24897.940000000002,398
2026-04-08T23:13:00+00:00,24897.940000000002,24903.81,24897.690000000002,24902.690000000002,285
2026-04-08T23:14:00+00:00,24902.690000000002,24903.690000000002,24897.31,24900.81,351
2026-04-08T23:15:00+00:00,24900.81,24902.81,24898.56,24901.440000000002,325
2026-04-08T23:16:00+00:00,24901.440000000002,24907.690000000002,24901.31,24905.690000000002,527
2026-04-08T23:17:00+00:00,24905.690000000002,24907.81,24901.690000000002,24902.940000000002,437
2026-04-08T23:18:00+00:00,24902.940000000002,24904.690000000002,24900.690000000002,24900.81,372
2026-04-08T23:19:00+00:00,24900.81,24901.06,24890.190000000002,24890.940000000002,674
2026-04-08T23:20:00+00:00,24890.940000000002,24894.56,24889.690000000002,24890.31,446
2026-04-08T23:21:00+00:00,24890.31,24891.31,24886.31,24889.06,471
2026-04-08T23:22:00+00:00,24889.06,24891.06,24887.31,24888.190000000002,405
2026-04-08T23:23:00+00:00,24888.190000000002,24891.440000000002,24887.81,24891.06,379
2026-04-08T23:24:00+00:00,24891.06,24891.940000000002,24888.690000000002,24891.06,369
2026-04-08T23:25:00+00:00,24891.06,24891.81,24888.190000000002,24889.690000000002,359
2026-04-08T23:26:00+00:00,24889.690000000002,24895.56,24889.56,24893.31,438
2026-04-08T23:27:00+00:00,24893.31,24895.440000000002,24890.56,24893.81,330
2026-04-08T23:28:00+00:00,24893.81,24893.81,24889.440000000002,24891.06,350
2026-04-08T23:29:00+00:00,24891.06,24891.56,24887.940000000002,24888.56,222
2026-04-08T23:30:00+00:00,24888.56,24892.690000000002,24888.440000000002,24890.81,377
2026-04-08T23:31:00+00:00,24890.81,24892.31,24889.56,24891.56,224
2026-04-08T23:32:00+00:00,24891.56,24892.190000000002,24881.690000000002,24885.06,599
2026-04-08T23:33:00+00:00,24885.06,24887.940000000002,24883.56,24887.56,389
2026-04-08T23:34:00+00:00,24887.56,24891.31,24885.190000000002,24890.06,385
2026-04-08T23:35:00+00:00,24890.06,24890.06,24885.81,24887.940000000002,298
2026-04-08T23:36:00+00:00,24887.940000000002,24889.190000000002,24885.81,24888.31,199
2026-04-08T23:37:00+00:00,24888.31,24889.940000000002,24885.06,24888.690000000002,401
2026-04-08T23:38:00+00:00,24888.690000000002,24889.06,24884.440000000002,24885.940000000002,419
2026-04-08T23:39:00+00:00,24885.940000000002,24886.940000000002,24883.56,24886.190000000002,368
2026-04-08T23:40:00+00:00,24886.190000000002,24888.440000000002,24883.690000000002,24886.56,362
2026-04-08T23:41:00+00:00,24886.56,24890.81,24886.190000000002,24890.190000000002,354
2026-04-08T23:42:00+00:00,24890.190000000002,24890.690000000002,24886.690000000002,24887.81,382
2026-04-08T23:43:00+00:00,24887.81,24888.440000000002,24883.690000000002,24885.190000000002,345
2026-04-08T23:44:00+00:00,24885.190000000002,24888.56,24883.940000000002,24885.940000000002,562
2026-04-08T23:45:00+00:00,24885.940000000002,24891.31,24885.190000000002,24891.190000000002,973
2026-04-08T23:46:00+00:00,24891.190000000002,24893.06,24887.56,24889.690000000002,836
2026-04-08T23:47:00+00:00,24889.690000000002,24889.690000000002,24880.56,24884.940000000002,543
2026-04-08T23:48:00+00:00,24884.940000000002,24885.56,24882.440000000002,24884.940000000002,349
2026-04-08T23:49:00+00:00,24884.940000000002,24885.690000000002,24882.690000000002,24885.440000000002,391
2026-04-08T23:50:00+00:00,24885.440000000002,24888.690000000002,24885.06,24888.06,517
2026-04-08T23:51:00+00:00,24888.06,24890.81,24886.440000000002,24887.56,450
2026-04-08T23:52:00+00:00,24887.56,24889.690000000002,24886.190000000002,24886.690000000002,380
2026-04-08T23:53:00+00:00,24886.690000000002,24888.440000000002,24883.940000000002,24888.31,401
2026-04-08T23:54:00+00:00,24888.31,24888.440000000002,24882.940000000002,24883.56,365
2026-04-08T23:55:00+00:00,24883.56,24883.940000000002,24878.190000000002,24883.190000000002,589
2026-04-08T23:56:00+00:00,24883.190000000002,24885.940000000002,24879.81,24880.56,511
2026-04-08T23:57:00+00:00,24880.56,24884.06,24879.81,24883.06,556
2026-04-08T23:58:00+00:00,24883.06,24884.690000000002,24879.690000000002,24880.06,638
2026-04-08T23:59:00+00:00,24880.06,24882.190000000002,24878.81,24881.31,514
2026-04-09T00:00:00+00:00,24881.31,24884.440000000002,24871.31,24874.81,1393
2026-04-09T00:01:00+00:00,24874.81,24875.690000000002,24865.440000000002,24866.06,1041
2026-04-09T00:02:00+00:00,24866.06,24870.56,24863.440000000002,24865.190000000002,1041
2026-04-09T00:03:00+00:00,24865.190000000002,24871.56,24862.81,24865.06,985
2026-04-09T00:04:00+00:00,24865.06,24866.06,24854.760000000002,24857.56,1007
2026-04-09T00:05:00+00:00,24857.56,24870.81,24855.06,24866.690000000002,1350
2026-04-09T00:06:00+00:00,24866.690000000002,24869.56,24862.56,24865.06,1075
2026-04-09T00:07:00+00:00,24865.06,24865.31,24856.760000000002,24860.81,1261
2026-04-09T00:08:00+00:00,24860.81,24867.690000000002,24860.690000000002,24866.190000000002,1115
2026-04-09T00:09:00+00:00,24866.190000000002,24867.06,24859.06,24859.190000000002,1075
2026-04-09T00:10:00+00:00,24859.190000000002,24861.81,24857.440000000002,24860.56,971
2026-04-09T00:11:00+00:00,24860.56,24863.56,24858.81,24862.56,988
2026-04-09T00:12:00+00:00,24862.56,24863.440000000002,24858.690000000002,24860.940000000002,958
2026-04-09T00:13:00+00:00,24860.940000000002,24869.56,24858.81,24868.690000000002,1015
2026-04-09T00:14:00+00:00,24868.690000000002,24880.06,24867.190000000002,24873.940000000002,1222
2026-04-09T00:15:00+00:00,24873.940000000002,24875.190000000002,24867.56,24871.190000000002,1298
2026-04-09T00:16:00+00:00,24871.190000000002,24879.690000000002,24866.940000000002,24877.190000000002,1218
2026-04-09T00:17:00+00:00,24877.190000000002,24879.06,24874.190000000002,24877.940000000002,1037
2026-04-09T00:18:00+00:00,24877.940000000002,24878.56,24867.440000000002,24868.940000000002,1160
2026-04-09T00:19:00+00:00,24868.940000000002,24878.31,24867.260000000002,24876.81,1204
2026-04-09T00:20:00+00:00,24876.81,24883.06,24871.190000000002,24882.190000000002,1250
2026-04-09T00:21:00+00:00,24882.190000000002,24890.06,24878.940000000002,24886.31,1502
2026-04-09T00:22:00+00:00,24886.31,24888.940000000002,24880.56,24884.31,951
2026-04-09T00:23:00+00:00,24884.31,24884.56,24880.690000000002,24882.190000000002,763
2026-04-09T00:24:00+00:00,24882.190000000002,24884.31,24878.31,24881.06,987
2026-04-09T00:25:00+00:00,24881.06,24881.440000000002,24869.06,24871.690000000002,1142
2026-04-09T00:26:00+00:00,24871.690000000002,24875.440000000002,24868.56,24875.31,871
2026-04-09T00:27:00+00:00,24875.31,24876.440000000002,24872.31,24875.81,671
2026-04-09T00:28:00+00:00,24875.81,24875.940000000002,24871.31,24872.940000000002,919
2026-04-09T00:29:00+00:00,24872.940000000002,24875.190000000002,24866.440000000002,24867.440000000002,1138
2026-04-09T00:30:00+00:00,24867.440000000002,24878.31,24864.940000000002,24875.190000000002,1314
2026-04-09T00:31:00+00:00,24875.190000000002,24888.81,24874.56,24884.06,1530
2026-04-09T00:32:00+00:00,24884.06,24884.940000000002,24876.190000000002,24876.440000000002,1587
2026-04-09T00:33:00+00:00,24876.440000000002,24878.690000000002,24866.940000000002,24869.690000000002,1420
2026-04-09T00:34:00+00:00,24869.690000000002,24874.81,24867.440000000002,24873.940000000002,1253
2026-04-09T00:35:00+00:00,24873.940000000002,24876.440000000002,24872.690000000002,24873.81,1178
2026-04-09T00:36:00+00:00,24873.81,24878.31,24873.06,24877.56,866
2026-04-09T00:37:00+00:00,24877.56,24881.690000000002,24874.940000000002,24878.06,1277
2026-04-09T00:38:00+00:00,24878.06,24884.940000000002,24877.31,24883.190000000002,1177
2026-04-09T00:39:00+00:00,24883.190000000002,24883.940000000002,24878.56,24879.81,793
2026-04-09T00:40:00+00:00,24879.81,24884.440000000002,24879.81,24883.940000000002,1022
2026-04-09T00:41:00+00:00,24883.940000000002,24884.06,24878.06,24882.56,871
2026-04-09T00:42:00+00:00,24882.56,24884.440000000002,24879.56,24882.31,1075
2026-04-09T00:43:00+00:00,24882.31,24882.690000000002,24877.940000000002,24881.190000000002,930
2026-04-09T00:44:00+00:00,24881.190000000002,24881.31,24877.56,24880.56,940
2026-04-09T00:45:00+00:00,24880.56,24883.06,24874.31,24876.190000000002,1160
2026-04-09T00:46:00+00:00,24876.190000000002,24876.31,24867.81,24872.690000000002,1228
2026-04-09T00:47:00+00:00,24872.690000000002,24876.31,24870.940000000002,24874.56,995
2026-04-09T00:48:00+00:00,24874.56,24877.06,24873.06,24876.06,616
2026-04-09T00:49:00+00:00,24876.06,24876.31,24871.56,24874.06,702
2026-04-09T00:50:00+00:00,24874.06,24877.940000000002,24870.06,24870.06,726
2026-04-09T00:51:00+00:00,24870.06,24876.31,24869.31,24874.31,829
2026-04-09T00:52:00+00:00,24874.31,24876.690000000002,24870.690000000002,24872.56,665
2026-04-09T00:53:00+00:00,24872.56,24872.690000000002,24863.440000000002,24864.56,840
2026-04-09T00:54:00+00:00,24864.56,24869.440000000002,24862.440000000002,24865.31,528
2026-04-09T00:55:00+00:00,24865.31,24866.56,24862.690000000002,24865.81,567
2026-04-09T00:56:00+00:00,24865.81,24867.06,24864.06,24865.81,303
2026-04-09T00:57:00+00:00,24865.81,24869.31,24865.31,24869.190000000002,355
2026-04-09T00:58:00+00:00,24869.190000000002,24870.190000000002,24867.06,24868.690000000002,649
2026-04-09T00:59:00+00:00,24868.690000000002,24869.31,24866.190000000002,24867.06,535
2026-04-09T01:00:00+00:00,24867.06,24876.440000000002,24866.690000000002,24872.940000000002,1329
2026-04-09T01:01:00+00:00,24872.940000000002,24874.190000000002,24867.940000000002,24868.690000000002,991
2026-04-09T01:02:00+00:00,24868.690000000002,24870.81,24863.81,24863.81,946
2026-04-09T01:03:00+00:00,24863.81,24869.690000000002,24858.56,24869.06,1198
2026-04-09T01:04:00+00:00,24869.06,24869.06,24863.06,24867.56,956
2026-04-09T01:05:00+00:00,24867.56,24868.56,24854.440000000002,24857.190000000002,814
2026-04-09T01:06:00+00:00,24857.190000000002,24866.440000000002,24857.06,24862.56,1041
2026-04-09T01:07:00+00:00,24862.56,24863.06,24855.440000000002,24855.81,868
2026-04-09T01:08:00+00:00,24855.81,24857.06,24851.940000000002,24853.440000000002,909
2026-04-09T01:09:00+00:00,24853.440000000002,24859.440000000002,24853.190000000002,24858.190000000002,957
2026-04-09T01:10:00+00:00,24858.190000000002,24864.690000000002,24856.31,24864.690000000002,799
2026-04-09T01:11:00+00:00,24864.690000000002,24865.190000000002,24857.940000000002,24861.440000000002,629
2026-04-09T01:12:00+00:00,24861.440000000002,24861.690000000002,24848.81,24851.06,876
2026-04-09T01:13:00+00:00,24851.06,24852.690000000002,24849.440000000002,24852.31,685
2026-04-09T01:14:00+00:00,24852.31,24856.190000000002,24849.440000000002,24855.940000000002,496
2026-04-09T01:15:00+00:00,24855.940000000002,24859.06,24855.440000000002,24856.690000000002,672
2026-04-09T01:16:00+00:00,24856.690000000002,24857.31,24847.940000000002,24851.06,713
2026-04-09T01:17:00+00:00,24851.06,24856.190000000002,24850.06,24852.06,586
2026-04-09T01:18:00+00:00,24852.06,24854.06,24850.81,24853.31,468
2026-04-09T01:19:00+00:00,24853.31,24853.56,24850.06,24851.31,435
2026-04-09T01:20:00+00:00,24851.31,24852.81,24847.81,24848.190000000002,666
2026-04-09T01:21:00+00:00,24848.190000000002,24852.56,24847.940000000002,24851.31,623
2026-04-09T01:22:00+00:00,24851.31,24851.440000000002,24840.940000000002,24842.940000000002,838
2026-04-09T01:23:00+00:00,24842.940000000002,24844.440000000002,24836.190000000002,24840.690000000002,1033
2026-04-09T01:24:00+00:00,24840.690000000002,24843.940000000002,24838.190000000002,24843.690000000002,867
2026-04-09T01:25:00+00:00,24843.690000000002,24845.940000000002,24837.56,24841.690000000002,908
2026-04-09T01:26:00+00:00,24841.690000000002,24846.81,24839.190000000002,24844.440000000002,864
2026-04-09T01:27:00+00:00,24844.440000000002,24848.06,24842.440000000002,24848.06,663
2026-04-09T01:28:00+00:00,24848.06,24850.440000000002,24846.690000000002,24848.81,775
2026-04-09T01:29:00+00:00,24848.81,24849.940000000002,24842.440000000002,24843.31,794
2026-04-09T01:30:00+00:00,24843.31,24845.690000000002,24839.440000000002,24845.190000000002,1052
2026-04-09T01:31:00+00:00,24845.190000000002,24847.31,24843.690000000002,24845.690000000002,613
2026-04-09T01:32:00+00:00,24845.690000000002,24847.06,24843.440000000002,24846.190000000002,909
2026-04-09T01:33:00+00:00,24846.190000000002,24855.690000000002,24844.940000000002,24853.190000000002,880
2026-04-09T01:34:00+00:00,24853.190000000002,24864.06,24852.440000000002,24861.440000000002,1013
2026-04-09T01:35:00+00:00,24861.440000000002,24861.940000000002,24857.690000000002,24858.81,963
2026-04-09T01:36:00+00:00,24858.81,24861.440000000002,24855.06,24860.940000000002,829
2026-04-09T01:37:00+00:00,24860.940000000002,24861.31,24853.690000000002,24854.440000000002,857
2026-04-09T01:38:00+00:00,24854.440000000002,24858.190000000002,24854.190000000002,24855.940000000002,753
2026-04-09T01:39:00+00:00,24855.940000000002,24860.440000000002,24854.690000000002,24859.190000000002,899
2026-04-09T01:40:00+00:00,24859.190000000002,24861.690000000002,24856.440000000002,24859.81,775
2026-04-09T01:41:00+00:00,24859.81,24860.190000000002,24856.31,24857.06,707
2026-04-09T01:42:00+00:00,24857.06,24868.190000000002,24856.06,24867.31,827
2026-04-09T01:43:00+00:00,24867.31,24867.940000000002,24861.190000000002,24861.440000000002,714
2026-04-09T01:44:00+00:00,24861.440000000002,24862.690000000002,24857.440000000002,24860.440000000002,658
2026-04-09T01:45:00+00:00,24860.440000000002,24864.56,24859.690000000002,24863.190000000002,643
2026-04-09T01:46:00+00:00,24863.190000000002,24865.81,24862.190000000002,24863.440000000002,638
2026-04-09T01:47:00+00:00,24863.440000000002,24863.56,24854.940000000002,24856.31,751
2026-04-09T01:48:00+00:00,24856.31,24856.56,24849.440000000002,24855.940000000002,701
2026-04-09T01:49:00+00:00,24855.940000000002,24867.690000000002,24855.940000000002,24866.690000000002,859
2026-04-09T01:50:00+00:00,24866.690000000002,24878.81,24866.440000000002,24873.190000000002,1236
2026-04-09T01:51:00+00:00,24873.190000000002,24874.940000000002,24870.190000000002,24871.690000000002,769
2026-04-09T01:52:00+00:00,24871.690000000002,24872.56,24868.940000000002,24870.81,808
2026-04-09T01:53:00+00:00,24870.81,24873.56,24868.190000000002,24873.06,738
2026-04-09T01:54:00+00:00,24873.06,24880.06,24872.190000000002,24875.31,788
2026-04-09T01:55:00+00:00,24875.31,24880.690000000002,24874.06,24876.940000000002,865
2026-04-09T01:56:00+00:00,24876.940000000002,24877.940000000002,24874.31,24876.31,588
2026-04-09T01:57:00+00:00,24876.31,24877.190000000002,24873.06,24875.06,701
2026-04-09T01:58:00+00:00,24875.06,24880.190000000002,24872.56,24879.440000000002,699
2026-04-09T01:59:00+00:00,24879.440000000002,24880.190000000002,24877.06,24878.31,638
2026-04-09T02:00:00+00:00,24878.31,24886.940000000002,24877.56,24881.940000000002,953
2026-04-09T02:01:00+00:00,24881.940000000002,24885.31,24881.190000000002,24882.31,702
2026-04-09T02:02:00+00:00,24882.31,24887.440000000002,24881.56,24884.06,750
2026-04-09T02:03:00+00:00,24884.06,24884.940000000002,24881.31,24883.690000000002,841
2026-04-09T02:04:00+00:00,24883.690000000002,24885.690000000002,24879.81,24881.690000000002,650
2026-04-09T02:05:00+00:00,24881.690000000002,24886.440000000002,24880.31,24885.190000000002,621
2026-04-09T02:06:00+00:00,24885.190000000002,24888.06,24882.940000000002,24884.56,453
2026-04-09T02:07:00+00:00,24884.56,24896.31,24883.940000000002,24891.940000000002,820
2026-04-09T02:08:00+00:00,24891.940000000002,24893.190000000002,24884.190000000002,24887.690000000002,840
2026-04-09T02:09:00+00:00,24887.690000000002,24890.31,24886.06,24886.56,765
2026-04-09T02:10:00+00:00,24886.56,24887.81,24882.940000000002,24884.06,688
2026-04-09T02:11:00+00:00,24884.06,24885.940000000002,24882.690000000002,24884.81,487
2026-04-09T02:12:00+00:00,24884.81,24885.81,24882.81,24882.940000000002,605
2026-04-09T02:13:00+00:00,24882.940000000002,24883.31,24878.940000000002,24880.81,850
2026-04-09T02:14:00+00:00,24880.81,24883.56,24878.81,24883.56,409
2026-04-09T02:15:00+00:00,24883.56,24885.190000000002,24879.190000000002,24881.190000000002,680
2026-04-09T02:16:00+00:00,24881.190000000002,24886.06,24881.06,24883.190000000002,543
2026-04-09T02:17:00+00:00,24883.190000000002,24889.440000000002,24879.56,24889.440000000002,693
2026-04-09T02:18:00+00:00,24889.440000000002,24895.440000000002,24889.190000000002,24892.190000000002,894
2026-04-09T02:19:00+00:00,24892.190000000002,24893.81,24890.440000000002,24892.940000000002,707
2026-04-09T02:20:00+00:00,24892.940000000002,24895.06,24887.440000000002,24887.940000000002,569
2026-04-09T02:21:00+00:00,24887.940000000002,24891.06,24887.81,24889.190000000002,588
2026-04-09T02:22:00+00:00,24889.190000000002,24889.81,24882.440000000002,24885.190000000002,549
2026-04-09T02:23:00+00:00,24885.190000000002,24886.81,24883.690000000002,24885.31,422
2026-04-09T02:24:00+00:00,24885.31,24886.81,24882.440000000002,24885.940000000002,477
2026-04-09T02:25:00+00:00,24885.940000000002,24887.940000000002,24881.940000000002,24882.81,556
2026-04-09T02:26:00+00:00,24882.81,24884.56,24881.940000000002,24883.06,334
2026-04-09T02:27:00+00:00,24883.06,24887.06,24882.81,24884.940000000002,339
2026-04-09T02:28:00+00:00,24884.940000000002,24885.190000000002,24880.440000000002,24881.940000000002,402
2026-04-09T02:29:00+00:00,24881.940000000002,24884.190000000002,24880.940000000002,24882.440000000002,469
2026-04-09T02:30:00+00:00,24882.440000000002,24886.690000000002,24881.690000000002,24886.690000000002,388
2026-04-09T02:31:00+00:00,24886.690000000002,24891.440000000002,24886.690000000002,24887.940000000002,494
2026-04-09T02:32:00+00:00,24887.940000000002,24892.940000000002,24887.190000000002,24892.190000000002,462
2026-04-09T02:33:00+00:00,24892.190000000002,24892.690000000002,24888.06,24888.06,396
2026-04-09T02:34:00+00:00,24888.06,24888.690000000002,24885.690000000002,24886.440000000002,452
2026-04-09T02:35:00+00:00,24886.440000000002,24889.440000000002,24885.56,24887.440000000002,398
2026-04-09T02:36:00+00:00,24887.440000000002,24888.31,24882.81,24886.190000000002,469
2026-04-09T02:37:00+00:00,24886.190000000002,24888.940000000002,24885.440000000002,24888.690000000002,371
2026-04-09T02:38:00+00:00,24888.690000000002,24889.31,24885.940000000002,24886.81,530
2026-04-09T02:39:00+00:00,24886.81,24891.06,24886.81,24888.81,564
2026-04-09T02:40:00+00:00,24888.81,24889.06,24884.56,24887.690000000002,547
2026-04-09T02:41:00+00:00,24887.690000000002,24888.940000000002,24885.56,24886.440000000002,376
2026-04-09T02:42:00+00:00,24886.440000000002,24887.940000000002,24881.940000000002,24886.440000000002,289
2026-04-09T02:43:00+00:00,24886.440000000002,24891.56,24886.440000000002,24889.690000000002,423
2026-04-09T02:44:00+00:00,24889.690000000002,24890.440000000002,24887.940000000002,24888.940000000002,413
2026-04-09T02:45:00+00:00,24888.940000000002,24894.940000000002,24888.440000000002,24894.440000000002,552
2026-04-09T02:46:00+00:00,24894.440000000002,24896.56,24892.31,24893.690000000002,527
2026-04-09T02:47:00+00:00,24893.690000000002,24894.31,24890.190000000002,24891.31,532
2026-04-09T02:48:00+00:00,24891.31,24892.940000000002,24890.190000000002,24891.440000000002,475
2026-04-09T02:49:00+00:00,24891.440000000002,24896.31,24890.440000000002,24895.690000000002,434
2026-04-09T02:50:00+00:00,24895.690000000002,24901.81,24894.31,24898.940000000002,527
2026-04-09T02:51:00+00:00,24898.940000000002,24904.81,24897.440000000002,24901.06,660
2026-04-09T02:52:00+00:00,24901.06,24901.31,24896.690000000002,24898.440000000002,488
2026-04-09T02:53:00+00:00,24898.440000000002,24901.690000000002,24895.56,24901.440000000002,547
2026-04-09T02:54:00+00:00,24901.440000000002,24902.06,24897.690000000002,24899.31,505
2026-04-09T02:55:00+00:00,24899.31,24899.31,24892.440000000002,24893.81,502
2026-04-09T02:56:00+00:00,24893.81,24895.440000000002,24888.690000000002,24889.56,586
2026-04-09T02:57:00+00:00,24889.56,24890.690000000002,24887.06,24888.440000000002,553
2026-04-09T02:58:00+00:00,24888.440000000002,24890.31,24887.190000000002,24889.190000000002,486
2026-04-09T02:59:00+00:00,24889.190000000002,24889.56,24885.940000000002,24886.06,568
2026-04-09T03:00:00+00:00,24886.06,24888.440000000002,24884.940000000002,24885.690000000002,465
2026-04-09T03:01:00+00:00,24885.690000000002,24889.06,24882.06,24882.31,500
2026-04-09T03:02:00+00:00,24882.31,24885.440000000002,24881.06,24884.81,397
2026-04-09T03:03:00+00:00,24884.81,24885.940000000002,24883.56,24885.940000000002,297
2026-04-09T03:04:00+00:00,24885.940000000002,24886.81,24883.31,24884.690000000002,465
2026-04-09T03:05:00+00:00,24884.690000000002,24887.940000000002,24884.190000000002,24884.440000000002,380
2026-04-09T03:06:00+00:00,24884.440000000002,24885.690000000002,24880.940000000002,24883.190000000002,454
2026-04-09T03:07:00+00:00,24883.190000000002,24887.06,24882.940000000002,24885.06,509
2026-04-09T03:08:00+00:00,24885.06,24892.690000000002,24885.06,24889.940000000002,574
2026-04-09T03:09:00+00:00,24889.940000000002,24890.56,24886.440000000002,24886.940000000002,478
2026-04-09T03:10:00+00:00,24886.940000000002,24888.940000000002,24883.940000000002,24887.31,436
2026-04-09T03:11:00+00:00,24887.31,24887.31,24883.190000000002,24884.56,398
2026-04-09T03:12:00+00:00,24884.56,24885.06,24882.690000000002,24884.690000000002,326
2026-04-09T03:13:00+00:00,24884.690000000002,24884.940000000002,24881.940000000002,24882.690000000002,416
2026-04-09T03:14:00+00:00,24882.690000000002,24884.190000000002,24881.31,24884.06,329
2026-04-09T03:15:00+00:00,24884.06,24884.06,24880.690000000002,24881.690000000002,355
2026-04-09T03:16:00+00:00,24881.690000000002,24882.190000000002,24880.440000000002,24880.690000000002,337
2026-04-09T03:17:00+00:00,24880.690000000002,24882.06,24877.440000000002,24877.940000000002,314
2026-04-09T03:18:00+00:00,24877.940000000002,24879.56,24875.31,24875.81,468
2026-04-09T03:19:00+00:00,24875.81,24877.690000000002,24875.31,24875.690000000002,414
2026-04-09T03:20:00+00:00,24875.690000000002,24876.940000000002,24873.440000000002,24873.690000000002,328
2026-04-09T03:21:00+00:00,24873.690000000002,24874.940000000002,24871.690000000002,24871.81,389
2026-04-09T03:22:00+00:00,24871.81,24874.940000000002,24871.690000000002,24874.56,306
2026-04-09T03:23:00+00:00,24874.56,24876.940000000002,24874.31,24875.940000000002,303
2026-04-09T03:24:00+00:00,24875.940000000002,24876.190000000002,24873.440000000002,24875.06,277
2026-04-09T03:25:00+00:00,24875.06,24875.81,24873.56,24874.940000000002,383
2026-04-09T03:26:00+00:00,24874.940000000002,24876.190000000002,24873.81,24874.190000000002,351
2026-04-09T03:27:00+00:00,24874.190000000002,24876.690000000002,24873.690000000002,24875.190000000002,400
2026-04-09T03:28:00+00:00,24875.190000000002,24877.190000000002,24873.81,24875.440000000002,438
2026-04-09T03:29:00+00:00,24875.440000000002,24877.440000000002,24874.81,24874.940000000002,360
2026-04-09T03:30:00+00:00,24874.940000000002,24881.81,24873.940000000002,24880.690000000002,583
2026-04-09T03:31:00+00:00,24880.690000000002,24884.56,24879.81,24882.81,531
2026-04-09T03:32:00+00:00,24882.81,24885.56,24882.81,24884.440000000002,415
2026-04-09T03:33:00+00:00,24884.440000000002,24885.81,24883.440000000002,24885.190000000002,407
2026-04-09T03:34:00+00:00,24885.190000000002,24885.190000000002,24883.06,24883.690000000002,343
2026-04-09T03:35:00+00:00,24883.690000000002,24889.56,24883.56,24888.690000000002,357
2026-04-09T03:36:00+00:00,24888.690000000002,24888.690000000002,24883.190000000002,24884.690000000002,318
2026-04-09T03:37:00+00:00,24884.690000000002,24886.690000000002,24883.56,24884.190000000002,305
2026-04-09T03:38:00+00:00,24884.190000000002,24884.56,24881.56,24881.940000000002,280
2026-04-09T03:39:00+00:00,24881.940000000002,24883.06,24878.56,24879.690000000002,278
2026-04-09T03:40:00+00:00,24879.690000000002,24882.06,24877.56,24878.190000000002,330
2026-04-09T03:41:00+00:00,24878.190000000002,24879.81,24873.440000000002,24873.440000000002,398
2026-04-09T03:42:00+00:00,24873.440000000002,24875.440000000002,24872.56,24873.190000000002,335
2026-04-09T03:43:00+00:00,24873.190000000002,24875.940000000002,24871.940000000002,24875.190000000002,313
2026-04-09T03:44:00+00:00,24875.190000000002,24878.06,24874.940000000002,24877.690000000002,287
2026-04-09T03:45:00+00:00,24877.690000000002,24878.440000000002,24872.940000000002,24873.190000000002,402
2026-04-09T03:46:00+00:00,24873.190000000002,24873.56,24864.940000000002,24866.940000000002,570
2026-04-09T03:47:00+00:00,24866.940000000002,24870.31,24864.06,24869.190000000002,764
2026-04-09T03:48:00+00:00,24869.190000000002,24869.31,24866.06,24868.81,472
2026-04-09T03:49:00+00:00,24868.81,24873.190000000002,24867.690000000002,24872.940000000002,588
2026-04-09T03:50:00+00:00,24872.940000000002,24878.690000000002,24872.690000000002,24873.940000000002,642
2026-04-09T03:51:00+00:00,24873.940000000002,24874.440000000002,24869.690000000002,24871.440000000002,504
2026-04-09T03:52:00+00:00,24871.440000000002,24876.190000000002,24870.06,24873.440000000002,418
2026-04-09T03:53:00+00:00,24873.440000000002,24874.81,24871.940000000002,24874.690000000002,457
2026-04-09T03:54:00+00:00,24874.690000000002,24878.440000000002,24873.940000000002,24875.31,480
2026-04-09T03:55:00+00:00,24875.31,24875.440000000002,24871.190000000002,24872.940000000002,455
2026-04-09T03:56:00+00:00,24872.940000000002,24881.81,24872.190000000002,24880.690000000002,521
2026-04-09T03:57:00+00:00,24880.690000000002,24880.690000000002,24877.940000000002,24878.440000000002,404
2026-04-09T03:58:00+00:00,24878.440000000002,24878.56,24871.190000000002,24871.940000000002,465
2026-04-09T03:59:00+00:00,24871.940000000002,24875.31,24871.440000000002,24874.190000000002,415
2026-04-09T04:00:00+00:00,24874.190000000002,24877.690000000002,24871.010000000002,24871.940000000002,406
2026-04-09T04:01:00+00:00,24871.940000000002,24871.940000000002,24864.940000000002,24866.690000000002,389
2026-04-09T04:02:00+00:00,24866.690000000002,24870.690000000002,24865.440000000002,24869.56,403
2026-04-09T04:03:00+00:00,24869.56,24870.690000000002,24866.31,24870.190000000002,447
2026-04-09T04:04:00+00:00,24870.190000000002,24871.190000000002,24866.940000000002,24867.940000000002,331
2026-04-09T04:05:00+00:00,24867.940000000002,24871.31,24867.690000000002,24870.940000000002,333
2026-04-09T04:06:00+00:00,24870.940000000002,24872.06,24865.940000000002,24868.190000000002,447
2026-04-09T04:07:00+00:00,24868.190000000002,24869.440000000002,24864.56,24867.440000000002,494
2026-04-09T04:08:00+00:00,24867.440000000002,24870.31,24866.81,24869.440000000002,370
2026-04-09T04:09:00+00:00,24869.440000000002,24871.440000000002,24867.940000000002,24868.940000000002,399
2026-04-09T04:10:00+00:00,24868.940000000002,24874.190000000002,24868.690000000002,24873.56,363
2026-04-09T04:11:00+00:00,24873.56,24875.690000000002,24871.190000000002,24873.440000000002,315
2026-04-09T04:12:00+00:00,24873.440000000002,24875.190000000002,24871.690000000002,24872.440000000002,298
2026-04-09T04:13:00+00:00,24872.440000000002,24872.690000000002,24869.690000000002,24871.440000000002,322
2026-04-09T04:14:00+00:00,24871.440000000002,24874.31,24871.440000000002,24872.440000000002,278
2026-04-09T04:15:00+00:00,24872.440000000002,24874.690000000002,24871.440000000002,24872.940000000002,417
2026-04-09T04:16:00+00:00,24872.940000000002,24872.940000000002,24870.440000000002,24872.06,347
2026-04-09T04:17:00+00:00,24872.06,24873.06,24867.81,24867.81,393
2026-04-09T04:18:00+00:00,24867.81,24869.690000000002,24867.440000000002,24868.440000000002,368
2026-04-09T04:19:00+00:00,24868.440000000002,24869.190000000002,24865.440000000002,24868.56,354
2026-04-09T04:20:00+00:00,24868.56,24868.690000000002,24865.690000000002,24867.940000000002,326
2026-04-09T04:21:00+00:00,24867.940000000002,24867.940000000002,24863.31,24866.190000000002,442
2026-04-09T04:22:00+00:00,24866.190000000002,24867.56,24864.56,24867.190000000002,385
2026-04-09T04:23:00+00:00,24867.190000000002,24868.06,24864.190000000002,24866.940000000002,333
2026-04-09T04:24:00+00:00,24866.940000000002,24867.56,24865.940000000002,24867.190000000002,214
2026-04-09T04:25:00+00:00,24867.190000000002,24867.690000000002,24863.940000000002,24866.690000000002,384
2026-04-09T04:26:00+00:00,24866.690000000002,24869.31,24866.440000000002,24867.940000000002,286
2026-04-09T04:27:00+00:00,24867.940000000002,24870.06,24867.440000000002,24868.440000000002,197
2026-04-09T04:28:00+00:00,24868.440000000002,24868.56,24865.690000000002,24867.56,219
2026-04-09T04:29:00+00:00,24867.56,24869.940000000002,24866.690000000002,24868.940000000002,332
2026-04-09T04:30:00+00:00,24868.940000000002,24869.440000000002,24862.010000000002,24864.190000000002,388
2026-04-09T04:31:00+00:00,24864.190000000002,24868.81,24863.56,24866.190000000002,426
2026-04-09T04:32:00+00:00,24866.190000000002,24869.940000000002,24866.190000000002,24867.440000000002,487
2026-04-09T04:33:00+00:00,24867.440000000002,24868.81,24865.940000000002,24866.31,399
2026-04-09T04:34:00+00:00,24866.31,24867.31,24864.06,24866.06,436
2026-04-09T04:35:00+00:00,24866.06,24871.190000000002,24865.81,24870.690000000002,403
2026-04-09T04:36:00+00:00,24870.690000000002,24870.940000000002,24868.06,24868.440000000002,373
2026-04-09T04:37:00+00:00,24868.440000000002,24869.190000000002,24866.81,24867.440000000002,276
2026-04-09T04:38:00+00:00,24867.440000000002,24868.440000000002,24866.940000000002,24867.440000000002,207
2026-04-09T04:39:00+00:00,24867.440000000002,24869.190000000002,24866.56,24868.190000000002,307
2026-04-09T04:40:00+00:00,24868.190000000002,24870.56,24867.440000000002,24870.06,363
2026-04-09T04:41:00+00:00,24870.06,24875.190000000002,24870.06,24875.06,575
2026-04-09T04:42:00+00:00,24875.06,24875.31,24872.690000000002,24873.56,349
2026-04-09T04:43:00+00:00,24873.56,24875.56,24872.440000000002,24873.06,262
2026-04-09T04:44:00+00:00,24873.06,24873.940000000002,24870.190000000002,24870.940000000002,296
2026-04-09T04:45:00+00:00,24870.940000000002,24871.440000000002,24868.31,24870.690000000002,323
2026-04-09T04:46:00+00:00,24870.690000000002,24871.56,24869.56,24870.190000000002,252
2026-04-09T04:47:00+00:00,24870.190000000002,24871.940000000002,24869.940000000002,24870.56,278
2026-04-09T04:48:00+00:00,24870.56,24873.31,24870.31,24873.190000000002,211
2026-04-09T04:49:00+00:00,24873.190000000002,24875.31,24871.690000000002,24871.940000000002,363
2026-04-09T04:50:00+00:00,24871.940000000002,24872.690000000002,24870.690000000002,24872.190000000002,330
2026-04-09T04:51:00+00:00,24872.190000000002,24879.06,24871.440000000002,24877.190000000002,486
2026-04-09T04:52:00+00:00,24877.190000000002,24878.690000000002,24875.81,24878.190000000002,305
2026-04-09T04:53:00+00:00,24878.190000000002,24878.56,24875.690000000002,24876.440000000002,312
2026-04-09T04:54:00+00:00,24876.440000000002,24877.940000000002,24876.190000000002,24876.440000000002,243
2026-04-09T04:55:00+00:00,24876.440000000002,24877.81,24872.81,24873.190000000002,327
2026-04-09T04:56:00+00:00,24873.190000000002,24874.940000000002,24872.81,24874.190000000002,207
2026-04-09T04:57:00+00:00,24874.190000000002,24874.940000000002,24867.440000000002,24868.190000000002,445
2026-04-09T04:58:00+00:00,24868.190000000002,24872.190000000002,24868.190000000002,24871.81,481
2026-04-09T04:59:00+00:00,24871.81,24872.56,24868.940000000002,24869.440000000002,368
2026-04-09T05:00:00+00:00,24869.440000000002,24872.940000000002,24868.690000000002,24872.690000000002,500
2026-04-09T05:01:00+00:00,24872.690000000002,24874.940000000002,24871.56,24872.56,473
2026-04-09T05:02:00+00:00,24872.56,24874.06,24868.06,24868.940000000002,548
2026-04-09T05:03:00+00:00,24868.940000000002,24869.940000000002,24867.190000000002,24868.06,565
2026-04-09T05:04:00+00:00,24868.06,24870.190000000002,24867.440000000002,24868.440000000002,470
2026-04-09T05:05:00+00:00,24868.440000000002,24871.190000000002,24866.56,24866.81,511
2026-04-09T05:06:00+00:00,24866.81,24867.440000000002,24864.56,24865.690000000002,374
2026-04-09T05:07:00+00:00,24865.690000000002,24867.440000000002,24864.940000000002,24865.31,353
2026-04-09T05:08:00+00:00,24865.31,24865.31,24860.940000000002,24863.940000000002,396
2026-04-09T05:09:00+00:00,24863.940000000002,24864.440000000002,24860.06,24861.440000000002,386
2026-04-09T05:10:00+00:00,24861.440000000002,24862.440000000002,24849.56,24850.31,797
2026-04-09T05:11:00+00:00,24850.31,24857.440000000002,24850.31,24857.190000000002,674
2026-04-09T05:12:00+00:00,24857.190000000002,24864.690000000002,24856.940000000002,24860.690000000002,836
2026-04-09T05:13:00+00:00,24860.690000000002,24864.440000000002,24860.06,24862.06,699
2026-04-09T05:14:00+00:00,24862.06,24866.940000000002,24859.81,24866.56,694
2026-04-09T05:15:00+00:00,24866.56,24872.56,24865.940000000002,24867.690000000002,833
2026-04-09T05:16:00+00:00,24867.690000000002,24881.690000000002,24866.690000000002,24877.190000000002,1003
2026-04-09T05:17:00+00:00,24877.190000000002,24879.690000000002,24874.06,24876.81,736
2026-04-09T05:18:00+00:00,24876.81,24877.190000000002,24872.440000000002,24873.190000000002,524
2026-04-09T05:19:00+00:00,24873.190000000002,24882.440000000002,24873.190000000002,24880.690000000002,827
2026-04-09T05:20:00+00:00,24880.690000000002,24883.190000000002,24877.31,24881.06,812
2026-04-09T05:21:00+00:00,24881.06,24884.940000000002,24878.440000000002,24880.940000000002,669
2026-04-09T05:22:00+00:00,24880.940000000002,24881.56,24875.940000000002,24877.81,617
2026-04-09T05:23:00+00:00,24877.81,24881.940000000002,24877.190000000002,24880.06,692
2026-04-09T05:24:00+00:00,24880.06,24881.31,24876.190000000002,24878.190000000002,584
2026-04-09T05:25:00+00:00,24878.190000000002,24884.81,24876.440000000002,24884.06,577
2026-04-09T05:26:00+00:00,24884.06,24885.190000000002,24881.690000000002,24883.940000000002,594
2026-04-09T05:27:00+00:00,24883.940000000002,24886.690000000002,24883.31,24885.690000000002,497
2026-04-09T05:28:00+00:00,24885.690000000002,24886.81,24884.190000000002,24885.440000000002,523
2026-04-09T05:29:00+00:00,24885.440000000002,24888.06,24883.31,24887.81,615
2026-04-09T05:30:00+00:00,24887.81,24888.440000000002,24883.81,24886.690000000002,546
2026-04-09T05:31:00+00:00,24886.690000000002,24887.31,24882.940000000002,24886.940000000002,505
2026-04-09T05:32:00+00:00,24886.940000000002,24891.440000000002,24885.56,24887.940000000002,589
2026-04-09T05:33:00+00:00,24887.940000000002,24888.690000000002,24885.690000000002,24888.190000000002,498
2026-04-09T05:34:00+00:00,24888.190000000002,24888.190000000002,24884.81,24886.940000000002,530
2026-04-09T05:35:00+00:00,24886.940000000002,24887.06,24881.940000000002,24883.31,645
2026-04-09T05:36:00+00:00,24883.31,24886.06,24882.440000000002,24883.190000000002,317
2026-04-09T05:37:00+00:00,24883.190000000002,24888.940000000002,24882.31,24887.06,507
2026-04-09T05:38:00+00:00,24887.06,24902.190000000002,24885.440000000002,24896.440000000002,992
2026-04-09T05:39:00+00:00,24896.440000000002,24897.690000000002,24892.940000000002,24893.690000000002,733
2026-04-09T05:40:00+00:00,24893.690000000002,24893.81,24887.940000000002,24889.440000000002,700
2026-04-09T05:41:00+00:00,24889.440000000002,24894.81,24889.31,24893.440000000002,687
2026-04-09T05:42:00+00:00,24893.440000000002,24895.31,24891.81,24893.690000000002,577
2026-04-09T05:43:00+00:00,24893.690000000002,24896.690000000002,24892.31,24893.06,568
2026-04-09T05:44:00+00:00,24893.06,24896.56,24891.56,24895.440000000002,611
2026-04-09T05:45:00+00:00,24895.440000000002,24895.440000000002,24891.190000000002,24892.190000000002,650
2026-04-09T05:46:00+00:00,24892.190000000002,24892.440000000002,24884.190000000002,24886.190000000002,571
2026-04-09T05:47:00+00:00,24886.190000000002,24887.06,24883.06,24883.31,368
2026-04-09T05:48:00+00:00,24883.31,24884.190000000002,24878.440000000002,24879.940000000002,496
2026-04-09T05:49:00+00:00,24879.940000000002,24883.81,24879.690000000002,24882.690000000002,544
2026-04-09T05:50:00+00:00,24882.690000000002,24885.31,24877.31,24878.690000000002,699
2026-04-09T05:51:00+00:00,24878.690000000002,24881.440000000002,24877.940000000002,24878.440000000002,529
2026-04-09T05:52:00+00:00,24878.440000000002,24883.31,24877.31,24881.190000000002,423
2026-04-09T05:53:00+00:00,24881.190000000002,24883.440000000002,24879.440000000002,24881.440000000002,437
2026-04-09T05:54:00+00:00,24881.440000000002,24881.440000000002,24877.31,24879.56,529
2026-04-09T05:55:00+00:00,24879.56,24883.31,24879.56,24881.31,548
2026-04-09T05:56:00+00:00,24881.31,24882.940000000002,24879.56,24882.440000000002,437
2026-04-09T05:57:00+00:00,24882.440000000002,24882.56,24879.06,24880.690000000002,488
2026-04-09T05:58:00+00:00,24880.690000000002,24884.56,24880.690000000002,24882.690000000002,471
2026-04-09T05:59:00+00:00,24882.690000000002,24884.81,24881.56,24884.56,466
2026-04-09T06:00:00+00:00,24884.56,24893.440000000002,24882.81,24891.81,813
2026-04-09T06:01:00+00:00,24891.81,24899.690000000002,24890.190000000002,24892.690000000002,963
2026-04-09T06:02:00+00:00,24892.690000000002,24905.56,24890.56,24901.940000000002,938
2026-04-09T06:03:00+00:00,24901.940000000002,24913.56,24901.31,24908.81,989
2026-04-09T06:04:00+00:00,24908.81,24912.190000000002,24903.190000000002,24906.690000000002,862
2026-04-09T06:05:00+00:00,24906.690000000002,24907.81,24900.440000000002,24903.940000000002,824
2026-04-09T06:06:00+00:00,24903.940000000002,24904.190000000002,24899.56,24901.940000000002,622
2026-04-09T06:07:00+00:00,24901.940000000002,24908.440000000002,24901.81,24902.190000000002,829
2026-04-09T06:08:00+00:00,24902.190000000002,24902.440000000002,24899.190000000002,24900.940000000002,658
2026-04-09T06:09:00+00:00,24900.940000000002,24901.06,24892.190000000002,24893.81,919
2026-04-09T06:10:00+00:00,24893.81,24898.440000000002,24889.190000000002,24894.940000000002,977
2026-04-09T06:11:00+00:00,24894.940000000002,24896.31,24892.31,24893.690000000002,799
2026-04-09T06:12:00+00:00,24893.690000000002,24896.81,24890.690000000002,24891.81,635
2026-04-09T06:13:00+00:00,24891.81,24891.81,24887.06,24889.31,793
2026-04-09T06:14:00+00:00,24889.31,24890.31,24884.940000000002,24888.56,793
2026-04-09T06:15:00+00:00,24888.56,24890.190000000002,24884.31,24885.940000000002,787
2026-04-09T06:16:00+00:00,24885.940000000002,24889.440000000002,24883.81,24888.440000000002,848
2026-04-09T06:17:00+00:00,24888.440000000002,24890.56,24887.190000000002,24888.31,764
2026-04-09T06:18:00+00:00,24888.31,24893.06,24887.940000000002,24889.690000000002,874
2026-04-09T06:19:00+00:00,24889.690000000002,24890.06,24885.06,24886.56,792
2026-04-09T06:20:00+00:00,24886.56,24888.31,24884.690000000002,24887.56,715
2026-04-09T06:21:00+00:00,24887.56,24888.440000000002,24883.940000000002,24884.06,516
2026-04-09T06:22:00+00:00,24884.06,24884.81,24880.190000000002,24883.06,739
2026-04-09T06:23:00+00:00,24883.06,24886.440000000002,24882.440000000002,24886.31,592
2026-04-09T06:24:00+00:00,24886.31,24887.06,24881.31,24883.440000000002,749
2026-04-09T06:25:00+00:00,24883.440000000002,24884.56,24881.690000000002,24882.440000000002,620
2026-04-09T06:26:00+00:00,24882.440000000002,24886.940000000002,24881.940000000002,24884.940000000002,636
2026-04-09T06:27:00+00:00,24884.940000000002,24894.190000000002,24884.440000000002,24891.440000000002,717
2026-04-09T06:28:00+00:00,24891.440000000002,24892.440000000002,24883.31,24889.440000000002,880
2026-04-09T06:29:00+00:00,24889.440000000002,24893.06,24888.31,24892.690000000002,968
2026-04-09T06:30:00+00:00,24892.690000000002,24892.690000000002,24882.690000000002,24889.440000000002,1371
2026-04-09T06:31:00+00:00,24889.440000000002,24896.940000000002,24887.940000000002,24894.440000000002,1964
2026-04-09T06:32:00+00:00,24894.440000000002,24897.940000000002,24892.06,24895.56,1037
2026-04-09T06:33:00+00:00,24895.56,24896.190000000002,24889.440000000002,24891.190000000002,857
2026-04-09T06:34:00+00:00,24891.190000000002,24894.56,24887.940000000002,24888.940000000002,811
2026-04-09T06:35:00+00:00,24888.940000000002,24890.31,24886.190000000002,24889.690000000002,758
2026-04-09T06:36:00+00:00,24889.690000000002,24892.56,24885.56,24888.06,707
2026-04-09T06:37:00+00:00,24888.06,24891.81,24886.31,24890.190000000002,728
2026-04-09T06:38:00+00:00,24890.190000000002,24891.440000000002,24887.81,24891.440000000002,539
2026-04-09T06:39:00+00:00,24891.440000000002,24892.440000000002,24888.690000000002,24891.690000000002,494
2026-04-09T06:40:00+00:00,24891.690000000002,24894.06,24888.81,24893.440000000002,496
2026-04-09T06:41:00+00:00,24893.440000000002,24893.56,24887.56,24888.190000000002,640
2026-04-09T06:42:00+00:00,24888.190000000002,24893.440000000002,24887.940000000002,24889.690000000002,567
2026-04-09T06:43:00+00:00,24889.690000000002,24893.940000000002,24888.81,24891.690000000002,471
2026-04-09T06:44:00+00:00,24891.690000000002,24893.81,24889.690000000002,24893.06,482
2026-04-09T06:45:00+00:00,24893.06,24895.440000000002,24890.06,24891.690000000002,772
2026-04-09T06:46:00+00:00,24891.690000000002,24892.440000000002,24881.010000000002,24885.06,583
2026-04-09T06:47:00+00:00,24885.06,24886.940000000002,24872.940000000002,24880.690000000002,1141
2026-04-09T06:48:00+00:00,24880.690000000002,24884.690000000002,24879.440000000002,24883.31,767
2026-04-09T06:49:00+00:00,24883.31,24883.940000000002,24876.940000000002,24877.690000000002,735
2026-04-09T06:50:00+00:00,24877.690000000002,24878.940000000002,24875.56,24877.190000000002,428
2026-04-09T06:51:00+00:00,24877.190000000002,24878.440000000002,24872.56,24876.06,623
2026-04-09T06:52:00+00:00,24876.06,24882.31,24875.06,24882.190000000002,408
2026-04-09T06:53:00+00:00,24882.190000000002,24883.81,24877.190000000002,24877.190000000002,465
2026-04-09T06:54:00+00:00,24877.190000000002,24881.690000000002,24876.56,24881.690000000002,453
2026-04-09T06:55:00+00:00,24881.690000000002,24887.190000000002,24881.190000000002,24884.31,532
2026-04-09T06:56:00+00:00,24884.31,24886.440000000002,24883.260000000002,24885.31,468
2026-04-09T06:57:00+00:00,24885.31,24885.81,24882.440000000002,24885.56,523
2026-04-09T06:58:00+00:00,24885.56,24889.31,24883.690000000002,24887.940000000002,612
2026-04-09T06:59:00+00:00,24887.940000000002,24895.81,24887.440000000002,24894.690000000002,940
2026-04-09T07:00:00+00:00,24894.690000000002,24903.81,24894.690000000002,24902.690000000002,2268
2026-04-09T07:01:00+00:00,24902.690000000002,24903.190000000002,24891.940000000002,24893.81,1341
2026-04-09T07:02:00+00:00,24893.81,24894.81,24889.06,24891.31,1117
2026-04-09T07:03:00+00:00,24891.31,24891.31,24884.690000000002,24885.690000000002,1139
2026-04-09T07:04:00+00:00,24885.690000000002,24889.06,24882.940000000002,24882.940000000002,1047
2026-04-09T07:05:00+00:00,24882.940000000002,24885.940000000002,24877.31,24878.940000000002,1260
2026-04-09T07:06:00+00:00,24878.940000000002,24879.440000000002,24874.31,24878.690000000002,986
2026-04-09T07:07:00+00:00,24878.690000000002,24878.690000000002,24873.06,24875.06,817
2026-04-09T07:08:00+00:00,24875.06,24878.690000000002,24873.190000000002,24878.190000000002,958
2026-04-09T07:09:00+00:00,24878.190000000002,24878.190000000002,24870.190000000002,24871.190000000002,873
2026-04-09T07:10:00+00:00,24871.190000000002,24878.06,24871.06,24877.940000000002,892
2026-04-09T07:11:00+00:00,24877.940000000002,24878.81,24871.81,24873.81,936
2026-04-09T07:12:00+00:00,24873.81,24874.06,24867.690000000002,24871.06,843
2026-04-09T07:13:00+00:00,24871.06,24874.440000000002,24867.940000000002,24870.190000000002,800
2026-04-09T07:14:00+00:00,24870.190000000002,24876.440000000002,24868.190000000002,24875.440000000002,788
2026-04-09T07:15:00+00:00,24875.440000000002,24876.690000000002,24870.56,24873.190000000002,908
2026-04-09T07:16:00+00:00,24873.190000000002,24873.56,24861.06,24865.440000000002,1311
2026-04-09T07:17:00+00:00,24865.440000000002,24868.940000000002,24859.06,24861.190000000002,1088
2026-04-09T07:18:00+00:00,24861.190000000002,24861.190000000002,24853.06,24860.190000000002,1065
2026-04-09T07:19:00+00:00,24860.190000000002,24864.06,24859.06,24862.56,1070
2026-04-09T07:20:00+00:00,24862.56,24863.56,24852.190000000002,24853.56,889
2026-04-09T07:21:00+00:00,24853.56,24860.31,24852.190000000002,24859.81,658
2026-04-09T07:22:00+00:00,24859.81,24863.440000000002,24856.81,24860.81,736
2026-04-09T07:23:00+00:00,24860.81,24863.940000000002,24859.06,24863.440000000002,653
2026-04-09T07:24:00+00:00,24863.440000000002,24871.06,24861.940000000002,24870.06,746
2026-04-09T07:25:00+00:00,24870.06,24870.81,24864.940000000002,24867.06,773
2026-04-09T07:26:00+00:00,24867.06,24869.440000000002,24864.06,24867.06,828
2026-04-09T07:27:00+00:00,24867.06,24867.440000000002,24861.56,24862.190000000002,572
2026-04-09T07:28:00+00:00,24862.190000000002,24867.31,24860.940000000002,24864.440000000002,572
2026-04-09T07:29:00+00:00,24864.440000000002,24868.06,24863.690000000002,24867.81,599
2026-04-09T07:30:00+00:00,24867.81,24873.190000000002,24865.940000000002,24866.81,664
2026-04-09T07:31:00+00:00,24866.81,24868.56,24862.690000000002,24863.690000000002,669
2026-04-09T07:32:00+00:00,24863.690000000002,24864.190000000002,24850.440000000002,24852.940000000002,955
2026-04-09T07:33:00+00:00,24852.940000000002,24857.190000000002,24850.440000000002,24857.190000000002,720
2026-04-09T07:34:00+00:00,24857.190000000002,24857.190000000002,24848.690000000002,24849.31,642
2026-04-09T07:35:00+00:00,24849.31,24852.06,24846.190000000002,24850.56,776
2026-04-09T07:36:00+00:00,24850.56,24854.81,24847.440000000002,24854.31,611
2026-04-09T07:37:00+00:00,24854.31,24858.690000000002,24852.06,24852.690000000002,838
2026-04-09T07:38:00+00:00,24852.690000000002,24857.31,24852.56,24857.190000000002,844
2026-04-09T07:39:00+00:00,24857.190000000002,24857.940000000002,24851.940000000002,24854.190000000002,776
2026-04-09T07:40:00+00:00,24854.190000000002,24854.440000000002,24843.190000000002,24844.81,764
2026-04-09T07:41:00+00:00,24844.81,24847.06,24839.690000000002,24845.81,787
2026-04-09T07:42:00+00:00,24845.81,24846.56,24834.06,24837.940000000002,725
2026-04-09T07:43:00+00:00,24837.940000000002,24842.31,24832.06,24833.56,724
2026-04-09T07:44:00+00:00,24833.56,24835.190000000002,24827.690000000002,24831.940000000002,597
2026-04-09T07:45:00+00:00,24831.940000000002,24836.440000000002,24831.940000000002,24835.440000000002,770
2026-04-09T07:46:00+00:00,24835.440000000002,24836.56,24824.56,24826.190000000002,1211
2026-04-09T07:47:00+00:00,24826.190000000002,24826.81,24820.56,24823.190000000002,779
2026-04-09T07:48:00+00:00,24823.190000000002,24829.940000000002,24820.690000000002,24829.190000000002,778
2026-04-09T07:49:00+00:00,24829.190000000002,24835.190000000002,24828.31,24829.440000000002,944
2026-04-09T07:50:00+00:00,24829.440000000002,24829.440000000002,24821.06,24822.690000000002,846
2026-04-09T07:51:00+00:00,24822.690000000002,24826.940000000002,24821.56,24822.190000000002,938
2026-04-09T07:52:00+00:00,24822.190000000002,24829.56,24820.440000000002,24829.440000000002,696
2026-04-09T07:53:00+00:00,24829.440000000002,24830.06,24824.690000000002,24826.440000000002,892
2026-04-09T07:54:00+00:00,24826.440000000002,24836.440000000002,24826.440000000002,24834.690000000002,755
2026-04-09T07:55:00+00:00,24834.690000000002,24840.440000000002,24834.190000000002,24840.190000000002,656
2026-04-09T07:56:00+00:00,24840.190000000002,24842.31,24838.690000000002,24839.940000000002,714
2026-04-09T07:57:00+00:00,24839.940000000002,24840.56,24836.31,24837.31,676
2026-04-09T07:58:00+00:00,24837.31,24838.940000000002,24835.690000000002,24837.440000000002,596
2026-04-09T07:59:00+00:00,24837.440000000002,24841.190000000002,24837.190000000002,24841.06,613
2026-04-09T08:00:00+00:00,24841.06,24846.440000000002,24839.690000000002,24840.56,1499
2026-04-09T08:01:00+00:00,24840.56,24842.06,24829.440000000002,24831.440000000002,1090
2026-04-09T08:02:00+00:00,24831.440000000002,24832.690000000002,24823.06,24829.31,1199
2026-04-09T08:03:00+00:00,24829.31,24834.690000000002,24827.940000000002,24834.31,1027
2026-04-09T08:04:00+00:00,24834.31,24842.81,24832.690000000002,24836.940000000002,1016
2026-04-09T08:05:00+00:00,24836.940000000002,24837.31,24831.440000000002,24833.940000000002,868
2026-04-09T08:06:00+00:00,24833.940000000002,24834.81,24827.440000000002,24832.06,773
2026-04-09T08:07:00+00:00,24832.06,24834.31,24827.81,24828.440000000002,871
2026-04-09T08:08:00+00:00,24828.440000000002,24830.190000000002,24825.31,24827.06,947
2026-04-09T08:09:00+00:00,24827.06,24827.190000000002,24812.31,24817.440000000002,1096
2026-04-09T08:10:00+00:00,24817.440000000002,24819.06,24813.06,24819.06,866
2026-04-09T08:11:00+00:00,24819.06,24820.190000000002,24808.56,24812.690000000002,1007
2026-04-09T08:12:00+00:00,24812.690000000002,24816.56,24812.440000000002,24813.690000000002,838
2026-04-09T08:13:00+00:00,24813.690000000002,24818.690000000002,24813.440000000002,24817.31,935
2026-04-09T08:14:00+00:00,24817.31,24817.31,24811.31,24812.81,769
2026-04-09T08:15:00+00:00,24812.81,24814.440000000002,24808.06,24810.31,936
2026-04-09T08:16:00+00:00,24810.31,24815.440000000002,24810.190000000002,24814.440000000002,916
2026-04-09T08:17:00+00:00,24814.440000000002,24816.940000000002,24812.440000000002,24814.56,769
2026-04-09T08:18:00+00:00,24814.56,24819.190000000002,24814.56,24818.690000000002,728
2026-04-09T08:19:00+00:00,24818.690000000002,24823.06,24816.690000000002,24817.81,805
2026-04-09T08:20:00+00:00,24817.81,24828.06,24815.690000000002,24826.31,1328
2026-04-09T08:21:00+00:00,24826.31,24828.56,24821.56,24821.940000000002,956
2026-04-09T08:22:00+00:00,24821.940000000002,24823.06,24815.690000000002,24818.440000000002,706
2026-04-09T08:23:00+00:00,24818.440000000002,24819.81,24814.690000000002,24819.690000000002,860
2026-04-09T08:24:00+00:00,24819.690000000002,24827.56,24819.440000000002,24825.56,1050
2026-04-09T08:25:00+00:00,24825.56,24827.190000000002,24821.56,24826.940000000002,869
2026-04-09T08:26:00+00:00,24826.940000000002,24829.190000000002,24822.31,24824.690000000002,920
2026-04-09T08:27:00+00:00,24824.690000000002,24824.81,24818.440000000002,24822.190000000002,811
2026-04-09T08:28:00+00:00,24822.190000000002,24823.440000000002,24813.760000000002,24815.440000000002,845
2026-04-09T08:29:00+00:00,24815.440000000002,24819.940000000002,24814.31,24816.56,1098
2026-04-09T08:30:00+00:00,24816.56,24827.690000000002,24815.940000000002,24826.440000000002,1150
2026-04-09T08:31:00+00:00,24826.440000000002,24834.06,24824.06,24832.940000000002,1162
2026-04-09T08:32:00+00:00,24832.940000000002,24834.690000000002,24826.31,24828.190000000002,944
2026-04-09T08:33:00+00:00,24828.190000000002,24833.06,24824.940000000002,24832.690000000002,814
2026-04-09T08:34:00+00:00,24832.690000000002,24837.440000000002,24830.56,24833.31,993
2026-04-09T08:35:00+00:00,24833.31,24835.690000000002,24829.690000000002,24832.81,894
2026-04-09T08:36:00+00:00,24832.81,24836.690000000002,24829.81,24835.940000000002,718
2026-04-09T08:37:00+00:00,24835.940000000002,24837.06,24831.81,24836.56,707
2026-04-09T08:38:00+00:00,24836.56,24842.440000000002,24834.81,24840.940000000002,760
2026-04-09T08:39:00+00:00,24840.940000000002,24842.31,24835.940000000002,24837.940000000002,688
2026-04-09T08:40:00+00:00,24837.940000000002,24837.940000000002,24833.06,24835.06,656
2026-04-09T08:41:00+00:00,24835.06,24840.190000000002,24834.690000000002,24839.690000000002,684
2026-04-09T08:42:00+00:00,24839.690000000002,24844.690000000002,24839.690000000002,24844.190000000002,623
2026-04-09T08:43:00+00:00,24844.190000000002,24848.81,24843.56,24846.940000000002,683
2026-04-09T08:44:00+00:00,24846.940000000002,24854.56,24846.440000000002,24854.190000000002,638
2026-04-09T08:45:00+00:00,24854.190000000002,24859.31,24853.81,24855.190000000002,771
2026-04-09T08:46:00+00:00,24855.190000000002,24855.690000000002,24846.56,24847.940000000002,692
2026-04-09T08:47:00+00:00,24847.940000000002,24850.31,24842.31,24844.06,816
2026-04-09T08:48:00+00:00,24844.06,24846.56,24842.06,24845.690000000002,711
2026-04-09T08:49:00+00:00,24845.690000000002,24847.690000000002,24840.690000000002,24841.56,636
2026-04-09T08:50:00+00:00,24841.56,24841.690000000002,24835.31,24835.81,685
2026-04-09T08:51:00+00:00,24835.81,24837.190000000002,24828.81,24833.81,654
2026-04-09T08:52:00+00:00,24833.81,24837.190000000002,24830.690000000002,24832.56,608
2026-04-09T08:53:00+00:00,24832.56,24835.440000000002,24831.56,24832.690000000002,557
2026-04-09T08:54:00+00:00,24832.690000000002,24832.690000000002,24828.190000000002,24831.940000000002,582
2026-04-09T08:55:00+00:00,24831.940000000002,24836.440000000002,24828.81,24834.06,696
2026-04-09T08:56:00+00:00,24834.06,24835.56,24830.06,24833.940000000002,782
2026-04-09T08:57:00+00:00,24833.940000000002,24834.190000000002,24823.81,24826.690000000002,740
2026-04-09T08:58:00+00:00,24826.690000000002,24832.06,24826.440000000002,24830.940000000002,521
2026-04-09T08:59:00+00:00,24830.940000000002,24831.06,24827.190000000002,24827.940000000002,554
2026-04-09T09:00:00+00:00,24827.940000000002,24828.940000000002,24821.56,24825.690000000002,1058
2026-04-09T09:01:00+00:00,24825.690000000002,24827.56,24819.440000000002,24823.190000000002,911
2026-04-09T09:02:00+00:00,24823.190000000002,24823.81,24820.190000000002,24822.56,710
2026-04-09T09:03:00+00:00,24822.56,24829.190000000002,24821.56,24823.190000000002,671
2026-04-09T09:04:00+00:00,24823.190000000002,24825.81,24821.440000000002,24824.06,675
2026-04-09T09:05:00+00:00,24824.06,24833.440000000002,24823.31,24830.940000000002,808
2026-04-09T09:06:00+00:00,24830.940000000002,24831.190000000002,24824.940000000002,24830.06,711
2026-04-09T09:07:00+00:00,24830.06,24837.31,24825.06,24835.440000000002,770
2026-04-09T09:08:00+00:00,24835.440000000002,24839.940000000002,24834.690000000002,24837.690000000002,603
2026-04-09T09:09:00+00:00,24837.690000000002,24844.190000000002,24837.06,24842.56,587
2026-04-09T09:10:00+00:00,24842.56,24850.56,24840.56,24848.940000000002,667
2026-04-09T09:11:00+00:00,24848.940000000002,24853.690000000002,24847.940000000002,24850.440000000002,683
2026-04-09T09:12:00+00:00,24850.440000000002,24853.190000000002,24850.06,24852.440000000002,566
2026-04-09T09:13:00+00:00,24852.440000000002,24854.31,24849.81,24853.56,495
2026-04-09T09:14:00+00:00,24853.56,24855.440000000002,24851.690000000002,24853.06,420
2026-04-09T09:15:00+00:00,24853.06,24860.81,24852.56,24857.690000000002,668
2026-04-09T09:16:00+00:00,24857.690000000002,24859.190000000002,24854.06,24854.440000000002,644
2026-04-09T09:17:00+00:00,24854.440000000002,24863.690000000002,24851.190000000002,24862.440000000002,642
2026-04-09T09:18:00+00:00,24862.440000000002,24865.690000000002,24856.440000000002,24863.31,887
2026-04-09T09:19:00+00:00,24863.31,24867.690000000002,24860.81,24861.440000000002,574
2026-04-09T09:20:00+00:00,24861.440000000002,24862.31,24854.940000000002,24856.940000000002,676
2026-04-09T09:21:00+00:00,24856.940000000002,24859.190000000002,24852.06,24859.190000000002,661
2026-04-09T09:22:00+00:00,24859.190000000002,24865.940000000002,24857.06,24862.940000000002,602
2026-04-09T09:23:00+00:00,24862.940000000002,24863.31,24859.940000000002,24862.440000000002,451
2026-04-09T09:24:00+00:00,24862.440000000002,24863.440000000002,24859.31,24860.940000000002,539
2026-04-09T09:25:00+00:00,24860.940000000002,24860.940000000002,24857.690000000002,24858.940000000002,511
2026-04-09T09:26:00+00:00,24858.940000000002,24861.690000000002,24858.31,24860.940000000002,445
2026-04-09T09:27:00+00:00,24860.940000000002,24863.31,24859.56,24861.940000000002,424
2026-04-09T09:28:00+00:00,24861.940000000002,24865.06,24860.690000000002,24863.690000000002,532
2026-04-09T09:29:00+00:00,24863.690000000002,24871.31,24861.56,24867.690000000002,555
2026-04-09T09:30:00+00:00,24867.690000000002,24868.440000000002,24863.690000000002,24866.440000000002,668
2026-04-09T09:31:00+00:00,24866.440000000002,24867.190000000002,24861.690000000002,24865.81,552
2026-04-09T09:32:00+00:00,24865.81,24869.56,24865.190000000002,24866.690000000002,606
2026-04-09T09:33:00+00:00,24866.690000000002,24868.440000000002,24863.440000000002,24864.06,500
2026-04-09T09:34:00+00:00,24864.06,24864.06,24856.690000000002,24859.940000000002,646
2026-04-09T09:35:00+00:00,24859.940000000002,24861.440000000002,24853.440000000002,24854.440000000002,644
2026-04-09T09:36:00+00:00,24854.440000000002,24859.06,24853.190000000002,24853.31,548
2026-04-09T09:37:00+00:00,24853.31,24854.190000000002,24848.440000000002,24850.690000000002,645
2026-04-09T09:38:00+00:00,24850.690000000002,24853.440000000002,24849.190000000002,24851.940000000002,454
2026-04-09T09:39:00+00:00,24851.940000000002,24860.940000000002,24851.440000000002,24860.190000000002,504
2026-04-09T09:40:00+00:00,24860.190000000002,24861.81,24857.690000000002,24860.690000000002,590
2026-04-09T09:41:00+00:00,24860.690000000002,24860.940000000002,24857.190000000002,24857.81,492
2026-04-09T09:42:00+00:00,24857.81,24863.31,24856.81,24862.31,513
2026-04-09T09:43:00+00:00,24862.31,24862.690000000002,24857.690000000002,24859.190000000002,503
2026-04-09T09:44:00+00:00,24859.190000000002,24861.56,24857.690000000002,24859.06,468
2026-04-09T09:45:00+00:00,24859.06,24861.81,24857.940000000002,24860.56,523
2026-04-09T09:46:00+00:00,24860.56,24863.190000000002,24859.190000000002,24861.940000000002,565
2026-04-09T09:47:00+00:00,24861.940000000002,24866.690000000002,24861.690000000002,24864.190000000002,586
2026-04-09T09:48:00+00:00,24864.190000000002,24864.56,24857.690000000002,24860.940000000002,454
2026-04-09T09:49:00+00:00,24860.940000000002,24864.81,24860.56,24862.690000000002,557
2026-04-09T09:50:00+00:00,24862.690000000002,24862.940000000002,24858.690000000002,24860.06,443
2026-04-09T09:51:00+00:00,24860.06,24862.940000000002,24858.81,24861.06,424
2026-04-09T09:52:00+00:00,24861.06,24861.06,24856.440000000002,24858.440000000002,473
2026-04-09T09:53:00+00:00,24858.440000000002,24865.56,24857.940000000002,24864.190000000002,486
2026-04-09T09:54:00+00:00,24864.190000000002,24868.31,24863.56,24867.440000000002,371
2026-04-09T09:55:00+00:00,24867.440000000002,24871.06,24865.190000000002,24868.56,495
2026-04-09T09:56:00+00:00,24868.56,24873.06,24868.190000000002,24869.81,483
2026-04-09T09:57:00+00:00,24869.81,24871.440000000002,24868.690000000002,24869.690000000002,464
2026-04-09T09:58:00+00:00,24869.690000000002,24871.56,24867.940000000002,24871.190000000002,349
2026-04-09T09:59:00+00:00,24871.190000000002,24873.690000000002,24870.440000000002,24872.06,452
2026-04-09T10:00:00+00:00,24872.06,24880.440000000002,24871.31,24877.56,1124
2026-04-09T10:01:00+00:00,24877.56,24879.940000000002,24873.940000000002,24876.940000000002,753
2026-04-09T10:02:00+00:00,24876.940000000002,24879.690000000002,24876.690000000002,24877.190000000002,470
2026-04-09T10:03:00+00:00,24877.190000000002,24877.190000000002,24868.190000000002,24868.190000000002,702
2026-04-09T10:04:00+00:00,24868.190000000002,24874.190000000002,24863.940000000002,24869.56,748
2026-04-09T10:05:00+00:00,24869.56,24870.56,24862.940000000002,24866.190000000002,958
2026-04-09T10:06:00+00:00,24866.190000000002,24869.190000000002,24864.190000000002,24868.190000000002,772
2026-04-09T10:07:00+00:00,24868.190000000002,24876.940000000002,24867.940000000002,24876.690000000002,640
2026-04-09T10:08:00+00:00,24876.690000000002,24878.440000000002,24873.56,24873.690000000002,577
2026-04-09T10:09:00+00:00,24873.690000000002,24874.940000000002,24868.940000000002,24869.940000000002,630
2026-04-09T10:10:00+00:00,24869.940000000002,24873.440000000002,24869.31,24871.690000000002,638
2026-04-09T10:11:00+00:00,24871.690000000002,24872.690000000002,24864.06,24867.690000000002,590
2026-04-09T10:12:00+00:00,24867.690000000002,24868.690000000002,24863.940000000002,24867.940000000002,596
2026-04-09T10:13:00+00:00,24867.940000000002,24868.690000000002,24865.190000000002,24866.190000000002,522
2026-04-09T10:14:00+00:00,24866.190000000002,24869.56,24865.440000000002,24867.190000000002,517
2026-04-09T10:15:00+00:00,24867.190000000002,24870.56,24860.440000000002,24860.440000000002,780
2026-04-09T10:16:00+00:00,24860.440000000002,24863.56,24859.690000000002,24860.940000000002,706
2026-04-09T10:17:00+00:00,24860.940000000002,24866.440000000002,24860.56,24863.440000000002,615
2026-04-09T10:18:00+00:00,24863.440000000002,24864.81,24858.190000000002,24858.940000000002,670
2026-04-09T10:19:00+00:00,24858.940000000002,24863.56,24857.56,24862.56,532
2026-04-09T10:20:00+00:00,24862.56,24867.06,24860.06,24866.940000000002,505
2026-04-09T10:21:00+00:00,24866.940000000002,24877.940000000002,24865.690000000002,24875.690000000002,804
2026-04-09T10:22:00+00:00,24875.690000000002,24878.190000000002,24873.56,24874.940000000002,542
2026-04-09T10:23:00+00:00,24874.940000000002,24880.940000000002,24873.06,24877.440000000002,729
2026-04-09T10:24:00+00:00,24877.440000000002,24880.690000000002,24875.190000000002,24879.56,616
2026-04-09T10:25:00+00:00,24879.56,24882.31,24878.31,24880.190000000002,588
2026-04-09T10:26:00+00:00,24880.190000000002,24881.81,24875.690000000002,24877.690000000002,582
2026-04-09T10:27:00+00:00,24877.690000000002,24880.690000000002,24876.690000000002,24878.940000000002,551
2026-04-09T10:28:00+00:00,24878.940000000002,24878.940000000002,24874.190000000002,24877.190000000002,614
2026-04-09T10:29:00+00:00,24877.190000000002,24878.690000000002,24874.690000000002,24877.440000000002,495
2026-04-09T10:30:00+00:00,24877.440000000002,24877.440000000002,24872.690000000002,24874.190000000002,506
2026-04-09T10:31:00+00:00,24874.190000000002,24875.440000000002,24869.31,24871.81,595
2026-04-09T10:32:00+00:00,24871.81,24872.690000000002,24869.440000000002,24870.56,539
2026-04-09T10:33:00+00:00,24870.56,24879.56,24870.56,24873.690000000002,753
2026-04-09T10:34:00+00:00,24873.690000000002,24873.690000000002,24866.56,24866.56,649
2026-04-09T10:35:00+00:00,24866.56,24867.190000000002,24861.440000000002,24861.690000000002,661
2026-04-09T10:36:00+00:00,24861.690000000002,24864.190000000002,24860.190000000002,24860.940000000002,671
2026-04-09T10:37:00+00:00,24860.940000000002,24864.190000000002,24859.81,24863.940000000002,614
2026-04-09T10:38:00+00:00,24863.940000000002,24866.440000000002,24859.440000000002,24860.81,573
2026-04-09T10:39:00+00:00,24860.81,24863.56,24858.440000000002,24862.440000000002,534
2026-04-09T10:40:00+00:00,24862.440000000002,24865.690000000002,24860.940000000002,24862.190000000002,555
2026-04-09T10:41:00+00:00,24862.190000000002,24863.31,24859.440000000002,24861.690000000002,496
2026-04-09T10:42:00+00:00,24861.690000000002,24866.190000000002,24858.940000000002,24866.190000000002,586
2026-04-09T10:43:00+00:00,24866.190000000002,24873.940000000002,24866.190000000002,24872.56,652
2026-04-09T10:44:00+00:00,24872.56,24875.440000000002,24870.31,24872.940000000002,584
2026-04-09T10:45:00+00:00,24872.940000000002,24873.56,24865.690000000002,24869.190000000002,711
2026-04-09T10:46:00+00:00,24869.190000000002,24870.440000000002,24865.81,24870.440000000002,657
2026-04-09T10:47:00+00:00,24870.440000000002,24873.56,24869.81,24871.440000000002,577
2026-04-09T10:48:00+00:00,24871.440000000002,24877.81,24871.440000000002,24875.440000000002,553
2026-04-09T10:49:00+00:00,24875.440000000002,24879.81,24874.940000000002,24878.690000000002,591
2026-04-09T10:50:00+00:00,24878.690000000002,24878.940000000002,24873.190000000002,24873.56,571
2026-04-09T10:51:00+00:00,24873.56,24874.06,24852.940000000002,24863.940000000002,1649
2026-04-09T10:52:00+00:00,24863.940000000002,24870.440000000002,24863.31,24864.440000000002,890
2026-04-09T10:53:00+00:00,24864.440000000002,24868.81,24859.690000000002,24860.56,809
2026-04-09T10:54:00+00:00,24860.56,24866.81,24859.190000000002,24863.190000000002,721
2026-04-09T10:55:00+00:00,24863.190000000002,24863.940000000002,24858.56,24858.690000000002,596
2026-04-09T10:56:00+00:00,24858.690000000002,24858.940000000002,24851.440000000002,24851.940000000002,537
2026-04-09T10:57:00+00:00,24851.940000000002,24853.440000000002,24845.010000000002,24847.940000000002,907
2026-04-09T10:58:00+00:00,24847.940000000002,24853.31,24846.940000000002,24852.81,607
2026-04-09T10:59:00+00:00,24852.81,24853.56,24836.440000000002,24839.440000000002,1144
2026-04-09T11:00:00+00:00,24839.440000000002,24844.06,24833.690000000002,24843.940000000002,1342
2026-04-09T11:01:00+00:00,24843.940000000002,24854.06,24843.81,24852.690000000002,909
2026-04-09T11:02:00+00:00,24852.690000000002,24853.190000000002,24840.56,24842.81,1217
2026-04-09T11:03:00+00:00,24842.81,24846.190000000002,24835.260000000002,24838.440000000002,854
2026-04-09T11:04:00+00:00,24838.440000000002,24844.440000000002,24836.190000000002,24843.190000000002,788
2026-04-09T11:05:00+00:00,24843.190000000002,24844.190000000002,24838.940000000002,24840.440000000002,443
2026-04-09T11:06:00+00:00,24840.440000000002,24841.440000000002,24835.190000000002,24835.940000000002,578
2026-04-09T11:07:00+00:00,24835.940000000002,24844.190000000002,24835.690000000002,24842.190000000002,709
2026-04-09T11:08:00+00:00,24842.190000000002,24843.190000000002,24839.31,24840.440000000002,721
2026-04-09T11:09:00+00:00,24840.440000000002,24846.940000000002,24840.190000000002,24845.56,839
2026-04-09T11:10:00+00:00,24845.56,24846.440000000002,24839.690000000002,24841.190000000002,592
2026-04-09T11:11:00+00:00,24841.190000000002,24846.06,24841.06,24845.690000000002,507
2026-04-09T11:12:00+00:00,24845.690000000002,24849.440000000002,24843.940000000002,24844.190000000002,578
2026-04-09T11:13:00+00:00,24844.190000000002,24850.81,24843.06,24846.690000000002,653
2026-04-09T11:14:00+00:00,24846.690000000002,24848.440000000002,24844.440000000002,24847.190000000002,575
2026-04-09T11:15:00+00:00,24847.190000000002,24847.440000000002,24842.940000000002,24844.440000000002,489
2026-04-09T11:16:00+00:00,24844.440000000002,24844.440000000002,24840.690000000002,24842.190000000002,570
2026-04-09T11:17:00+00:00,24842.190000000002,24845.690000000002,24841.56,24842.190000000002,467
2026-04-09T11:18:00+00:00,24842.190000000002,24846.690000000002,24840.81,24842.690000000002,544
2026-04-09T11:19:00+00:00,24842.690000000002,24844.690000000002,24838.940000000002,24839.940000000002,554
2026-04-09T11:20:00+00:00,24839.940000000002,24844.440000000002,24838.940000000002,24843.440000000002,560
2026-04-09T11:21:00+00:00,24843.440000000002,24845.56,24840.81,24842.690000000002,521
2026-04-09T11:22:00+00:00,24842.690000000002,24846.56,24841.440000000002,24844.940000000002,690
2026-04-09T11:23:00+00:00,24844.940000000002,24846.440000000002,24838.81,24843.440000000002,764
2026-04-09T11:24:00+00:00,24843.440000000002,24848.440000000002,24841.940000000002,24844.440000000002,511
2026-04-09T11:25:00+00:00,24844.440000000002,24844.81,24832.31,24839.940000000002,1196
2026-04-09T11:26:00+00:00,24839.940000000002,24841.440000000002,24835.06,24836.940000000002,729
2026-04-09T11:27:00+00:00,24836.940000000002,24839.440000000002,24832.440000000002,24838.06,774
2026-04-09T11:28:00+00:00,24838.06,24842.190000000002,24837.760000000002,24839.940000000002,675
2026-04-09T11:29:00+00:00,24839.940000000002,24842.190000000002,24837.690000000002,24839.56,551
2026-04-09T11:30:00+00:00,24839.56,24849.31,24838.760000000002,24843.940000000002,889
2026-04-09T11:31:00+00:00,24843.940000000002,24849.440000000002,24842.440000000002,24847.190000000002,674
2026-04-09T11:32:00+00:00,24847.190000000002,24850.690000000002,24845.940000000002,24848.190000000002,681
2026-04-09T11:33:00+00:00,24848.190000000002,24852.56,24844.690000000002,24851.56,602
2026-04-09T11:34:00+00:00,24851.56,24855.440000000002,24847.690000000002,24854.81,688
2026-04-09T11:35:00+00:00,24854.81,24855.940000000002,24848.31,24848.940000000002,666
2026-04-09T11:36:00+00:00,24848.940000000002,24849.440000000002,24845.690000000002,24846.06,555
2026-04-09T11:37:00+00:00,24846.06,24852.940000000002,24846.06,24850.690000000002,617
2026-04-09T11:38:00+00:00,24850.690000000002,24858.940000000002,24849.31,24856.190000000002,799
2026-04-09T11:39:00+00:00,24856.190000000002,24871.81,24855.440000000002,24870.940000000002,988
2026-04-09T11:40:00+00:00,24870.940000000002,24889.940000000002,24870.690000000002,24884.190000000002,1448
2026-04-09T11:41:00+00:00,24884.190000000002,24890.440000000002,24876.190000000002,24876.31,1122
2026-04-09T11:42:00+00:00,24876.31,24878.940000000002,24873.690000000002,24875.690000000002,759
2026-04-09T11:43:00+00:00,24875.690000000002,24876.440000000002,24867.56,24874.81,1178
2026-04-09T11:44:00+00:00,24874.81,24883.190000000002,24872.06,24880.940000000002,979
2026-04-09T11:45:00+00:00,24880.940000000002,24883.06,24876.56,24879.690000000002,1115
2026-04-09T11:46:00+00:00,24879.690000000002,24883.940000000002,24878.31,24879.690000000002,684
2026-04-09T11:47:00+00:00,24879.690000000002,24893.81,24879.190000000002,24892.690000000002,984
2026-04-09T11:48:00+00:00,24892.690000000002,24892.690000000002,24884.31,24884.440000000002,917
2026-04-09T11:49:00+00:00,24884.440000000002,24885.56,24881.56,24883.81,946
2026-04-09T11:50:00+00:00,24883.81,24887.940000000002,24882.440000000002,24886.690000000002,781
2026-04-09T11:51:00+00:00,24886.690000000002,24886.940000000002,24878.940000000002,24882.940000000002,860
2026-04-09T11:52:00+00:00,24882.940000000002,24885.940000000002,24880.940000000002,24882.440000000002,848
2026-04-09T11:53:00+00:00,24882.440000000002,24882.56,24878.06,24880.690000000002,731
2026-04-09T11:54:00+00:00,24880.690000000002,24887.06,24879.06,24882.940000000002,778
2026-04-09T11:55:00+00:00,24882.940000000002,24886.190000000002,24882.81,24886.190000000002,519
2026-04-09T11:56:00+00:00,24886.190000000002,24886.940000000002,24880.06,24880.690000000002,592
2026-04-09T11:57:00+00:00,24880.690000000002,24886.940000000002,24880.440000000002,24886.56,549
2026-04-09T11:58:00+00:00,24886.56,24891.06,24884.56,24888.440000000002,627
2026-04-09T11:59:00+00:00,24888.440000000002,24890.56,24884.81,24885.190000000002,635
2026-04-09T12:00:00+00:00,24885.190000000002,24894.690000000002,24885.06,24891.81,698
2026-04-09T12:01:00+00:00,24891.81,24892.690000000002,24888.690000000002,24891.440000000002,777
2026-04-09T12:02:00+00:00,24891.440000000002,24897.690000000002,24891.190000000002,24894.06,725
2026-04-09T12:03:00+00:00,24894.06,24896.690000000002,24890.690000000002,24893.190000000002,565
2026-04-09T12:04:00+00:00,24893.190000000002,24893.81,24888.190000000002,24888.31,679
2026-04-09T12:05:00+00:00,24888.31,24894.190000000002,24888.190000000002,24888.81,637
2026-04-09T12:06:00+00:00,24888.81,24894.190000000002,24887.56,24893.940000000002,593
2026-04-09T12:07:00+00:00,24893.940000000002,24897.440000000002,24890.940000000002,24897.190000000002,728
2026-04-09T12:08:00+00:00,24897.190000000002,24901.190000000002,24894.690000000002,24898.940000000002,668
2026-04-09T12:09:00+00:00,24898.940000000002,24901.81,24897.56,24901.190000000002,599
2026-04-09T12:10:00+00:00,24901.190000000002,24905.940000000002,24900.940000000002,24904.81,706
2026-04-09T12:11:00+00:00,24904.81,24904.940000000002,24899.190000000002,24899.690000000002,629
2026-04-09T12:12:00+00:00,24899.690000000002,24902.940000000002,24894.56,24894.940000000002,733
2026-04-09T12:13:00+00:00,24894.940000000002,24898.06,24893.190000000002,24895.940000000002,736
2026-04-09T12:14:00+00:00,24895.940000000002,24896.06,24889.31,24890.190000000002,825
2026-04-09T12:15:00+00:00,24890.190000000002,24893.690000000002,24888.81,24892.81,733
2026-04-09T12:16:00+00:00,24892.81,24893.190000000002,24886.690000000002,24888.690000000002,876
2026-04-09T12:17:00+00:00,24888.690000000002,24890.06,24887.56,24889.690000000002,519
2026-04-09T12:18:00+00:00,24889.690000000002,24896.190000000002,24888.690000000002,24895.440000000002,696
2026-04-09T12:19:00+00:00,24895.440000000002,24899.81,24891.940000000002,24894.690000000002,898
2026-04-09T12:20:00+00:00,24894.690000000002,24895.940000000002,24891.31,24895.06,731
2026-04-09T12:21:00+00:00,24895.06,24895.190000000002,24886.190000000002,24888.690000000002,535
2026-04-09T12:22:00+00:00,24888.690000000002,24891.56,24882.81,24884.190000000002,712
2026-04-09T12:23:00+00:00,24884.190000000002,24886.56,24882.06,24884.440000000002,707
2026-04-09T12:24:00+00:00,24884.440000000002,24889.81,24882.940000000002,24888.690000000002,511
2026-04-09T12:25:00+00:00,24888.690000000002,24894.440000000002,24887.190000000002,24891.56,615
2026-04-09T12:26:00+00:00,24891.56,24892.81,24887.81,24889.31,619
2026-04-09T12:27:00+00:00,24889.31,24890.190000000002,24886.56,24888.31,543
2026-04-09T12:28:00+00:00,24888.31,24891.31,24885.31,24885.690000000002,762
2026-04-09T12:29:00+00:00,24885.690000000002,24893.81,24885.56,24887.510000000002,716
2026-04-09T12:30:00+00:00,24887.510000000002,24902.06,24887.510000000002,24890.440000000002,1352
2026-04-09T12:31:00+00:00,24890.440000000002,24892.940000000002,24871.940000000002,24877.81,2472
2026-04-09T12:32:00+00:00,24877.81,24884.190000000002,24873.940000000002,24880.31,1472
2026-04-09T12:33:00+00:00,24880.31,24889.81,24879.56,24880.940000000002,1463
2026-04-09T12:34:00+00:00,24880.940000000002,24884.440000000002,24880.31,24881.56,1063
2026-04-09T12:35:00+00:00,24881.56,24885.940000000002,24878.81,24883.56,1116
2026-04-09T12:36:00+00:00,24883.56,24897.510000000002,24883.31,24889.440000000002,1308
2026-04-09T12:37:00+00:00,24889.440000000002,24891.31,24887.06,24890.31,992
2026-04-09T12:38:00+00:00,24890.31,24896.690000000002,24880.440000000002,24881.940000000002,1149
2026-04-09T12:39:00+00:00,24881.940000000002,24886.440000000002,24880.81,24885.190000000002,875
2026-04-09T12:40:00+00:00,24885.190000000002,24887.56,24881.06,24885.190000000002,824
2026-04-09T12:41:00+00:00,24885.190000000002,24918.440000000002,24881.06,24891.690000000002,2962
2026-04-09T12:42:00+00:00,24891.690000000002,24909.06,24886.190000000002,24902.31,2010
2026-04-09T12:43:00+00:00,24902.31,24903.440000000002,24895.31,24895.81,1146
2026-04-09T12:44:00+00:00,24895.81,24898.190000000002,24889.81,24893.81,1388
2026-04-09T12:45:00+00:00,24893.81,24899.940000000002,24892.440000000002,24897.81,1143
2026-04-09T12:46:00+00:00,24897.81,24904.06,24894.81,24900.190000000002,1226
2026-04-09T12:47:00+00:00,24900.190000000002,24900.940000000002,24877.510000000002,24890.190000000002,1847
2026-04-09T12:48:00+00:00,24890.190000000002,24895.940000000002,24887.190000000002,24890.06,1143
2026-04-09T12:49:00+00:00,24890.06,24899.940000000002,24889.440000000002,24893.440000000002,1215
2026-04-09T12:50:00+00:00,24893.440000000002,24897.440000000002,24889.690000000002,24892.56,1265
2026-04-09T12:51:00+00:00,24892.56,24895.690000000002,24886.940000000002,24887.440000000002,983
2026-04-09T12:52:00+00:00,24887.440000000002,24888.06,24882.940000000002,24886.940000000002,896
2026-04-09T12:53:00+00:00,24886.940000000002,24887.440000000002,24880.06,24883.81,981
2026-04-09T12:54:00+00:00,24883.81,24883.940000000002,24877.940000000002,24881.440000000002,803
2026-04-09T12:55:00+00:00,24881.440000000002,24888.06,24881.31,24883.190000000002,855
2026-04-09T12:56:00+00:00,24883.190000000002,24887.440000000002,24877.260000000002,24880.56,799
2026-04-09T12:57:00+00:00,24880.56,24889.31,24880.190000000002,24887.690000000002,782
2026-04-09T12:58:00+00:00,24887.690000000002,24888.56,24885.190000000002,24885.690000000002,616
2026-04-09T12:59:00+00:00,24885.690000000002,24886.690000000002,24880.06,24884.190000000002,783
2026-04-09T13:00:00+00:00,24884.190000000002,24904.56,24883.81,24893.440000000002,1967
2026-04-09T13:01:00+00:00,24893.440000000002,24893.440000000002,24884.940000000002,24886.190000000002,1335
2026-04-09T13:02:00+00:00,24886.190000000002,24891.440000000002,24881.81,24882.440000000002,1116
2026-04-09T13:03:00+00:00,24882.440000000002,24888.81,24881.940000000002,24887.940000000002,1119
2026-04-09T13:04:00+00:00,24887.940000000002,24899.81,24885.940000000002,24899.440000000002,1293
2026-04-09T13:05:00+00:00,24899.440000000002,24905.440000000002,24897.190000000002,24897.940000000002,1251
2026-04-09T13:06:00+00:00,24897.940000000002,24897.940000000002,24889.940000000002,24893.190000000002,967
2026-04-09T13:07:00+00:00,24893.190000000002,24898.440000000002,24891.06,24891.440000000002,1000
2026-04-09T13:08:00+00:00,24891.440000000002,24893.56,24887.940000000002,24890.940000000002,986
2026-04-09T13:09:00+00:00,24890.940000000002,24894.190000000002,24887.56,24887.940000000002,833
2026-04-09T13:10:00+00:00,24887.940000000002,24891.56,24885.690000000002,24889.940000000002,895
2026-04-09T13:11:00+00:00,24889.940000000002,24897.940000000002,24887.690000000002,24897.690000000002,903
2026-04-09T13:12:00+00:00,24897.690000000002,24901.940000000002,24893.31,24901.190000000002,1037
2026-04-09T13:13:00+00:00,24901.190000000002,24903.190000000002,24897.81,24898.690000000002,905
2026-04-09T13:14:00+00:00,24898.690000000002,24900.940000000002,24897.440000000002,24899.690000000002,855
2026-04-09T13:15:00+00:00,24899.690000000002,24904.81,24897.940000000002,24902.31,958
2026-04-09T13:16:00+00:00,24902.31,24902.81,24893.31,24897.940000000002,956
2026-04-09T13:17:00+00:00,24897.940000000002,24901.31,24894.31,24900.81,762
2026-04-09T13:18:00+00:00,24900.81,24904.940000000002,24898.690000000002,24901.56,878
2026-04-09T13:19:00+00:00,24901.56,24902.940000000002,24896.940000000002,24897.06,773
2026-04-09T13:20:00+00:00,24897.06,24902.690000000002,24893.440000000002,24901.940000000002,931
2026-04-09T13:21:00+00:00,24901.940000000002,24904.190000000002,24900.440000000002,24901.690000000002,837
2026-04-09T13:22:00+00:00,24901.690000000002,24902.940000000002,24897.31,24898.190000000002,783
2026-04-09T13:23:00+00:00,24898.190000000002,24898.940000000002,24893.190000000002,24893.440000000002,618
2026-04-09T13:24:00+00:00,24893.440000000002,24900.81,24892.440000000002,24899.690000000002,904
2026-04-09T13:25:00+00:00,24899.690000000002,24909.81,24896.56,24909.190000000002,1220
2026-04-09T13:26:00+00:00,24909.190000000002,24912.690000000002,24905.940000000002,24907.56,1017
2026-04-09T13:27:00+00:00,24907.56,24912.940000000002,24901.190000000002,24910.190000000002,1245
2026-04-09T13:28:00+00:00,24910.190000000002,24929.690000000002,24910.190000000002,24925.690000000002,2240
2026-04-09T13:29:00+00:00,24925.690000000002,24937.940000000002,24924.31,24935.440000000002,2070
2026-04-09T13:30:00+00:00,24935.440000000002,24957.21,24924.260000000002,24931.34,13207
2026-04-09T13:31:00+00:00,24931.34,24944.46,24911.09,24941.96,9780
2026-04-09T13:32:00+00:00,24941.96,24946.59,24903.260000000002,24904.09,8310
2026-04-09T13:33:00+00:00,24904.09,24912.84,24892.21,24905.34,8343
2026-04-09T13:34:00+00:00,24905.34,24907.84,24874.84,24882.59,7822
2026-04-09T13:35:00+00:00,24882.59,24899.34,24877.21,24883.96,8947
2026-04-09T13:36:00+00:00,24883.96,24917.46,24878.84,24911.84,8190
2026-04-09T13:37:00+00:00,24911.84,24924.09,24904.09,24905.59,6613
2026-04-09T13:38:00+00:00,24905.59,24922.96,24900.71,24916.34,6163
2026-04-09T13:39:00+00:00,24916.34,24929.09,24910.59,24918.09,6026
2026-04-09T13:40:00+00:00,24918.09,24918.59,24898.71,24909.84,6622
2026-04-09T13:41:00+00:00,24909.84,24933.34,24908.09,24930.34,5694
2026-04-09T13:42:00+00:00,24930.34,24942.96,24920.760000000002,24941.09,5006
2026-04-09T13:43:00+00:00,24941.09,24964.71,24938.59,24957.84,4869
2026-04-09T13:44:00+00:00,24957.84,24958.46,24946.46,24955.96,3980
2026-04-09T13:45:00+00:00,24955.96,24966.71,24941.71,24952.34,5864
2026-04-09T13:46:00+00:00,24952.34,24957.09,24943.21,24949.09,4465
2026-04-09T13:47:00+00:00,24949.09,24949.09,24927.010000000002,24929.59,4824
2026-04-09T13:48:00+00:00,24929.59,24935.96,24916.96,24932.84,5535
2026-04-09T13:49:00+00:00,24932.84,24940.21,24925.71,24931.09,5017
2026-04-09T13:50:00+00:00,24931.09,24931.34,24906.34,24907.09,5565
2026-04-09T13:51:00+00:00,24907.09,24910.09,24882.510000000002,24892.34,5654
2026-04-09T13:52:00+00:00,24892.34,24901.71,24885.09,24885.96,5492
2026-04-09T13:53:00+00:00,24885.96,24892.71,24870.84,24882.34,6024
2026-04-09T13:54:00+00:00,24882.34,24892.21,24873.96,24875.71,4986
2026-04-09T13:55:00+00:00,24875.71,24883.21,24868.21,24878.09,4990
2026-04-09T13:56:00+00:00,24878.09,24878.96,24861.46,24872.21,4637
2026-04-09T13:57:00+00:00,24872.21,24895.96,24871.96,24891.46,5116
2026-04-09T13:58:00+00:00,24891.46,24895.34,24879.34,24882.34,4890
2026-04-09T13:59:00+00:00,24882.34,24891.59,24879.34,24888.84,4316
2026-04-09T14:00:00+00:00,24888.84,24892.09,24869.59,24875.59,5643
2026-04-09T14:01:00+00:00,24875.59,24879.34,24864.59,24878.34,4986
2026-04-09T14:02:00+00:00,24878.34,24883.34,24870.96,24877.84,4485
2026-04-09T14:03:00+00:00,24877.84,24889.09,24866.46,24888.84,4551
2026-04-09T14:04:00+00:00,24888.84,24898.46,24884.96,24890.71,4049
2026-04-09T14:05:00+00:00,24890.71,24911.46,24888.34,24904.34,4979
2026-04-09T14:06:00+00:00,24904.34,24904.84,24883.84,24886.46,4407
2026-04-09T14:07:00+00:00,24886.46,24890.71,24877.71,24880.34,4557
2026-04-09T14:08:00+00:00,24880.34,24889.21,24874.09,24887.34,4368
2026-04-09T14:09:00+00:00,24887.34,24891.96,24870.21,24871.71,3663
2026-04-09T14:10:00+00:00,24871.71,24879.84,24858.09,24870.96,4612
2026-04-09T14:11:00+00:00,24870.96,24873.96,24856.84,24873.09,3646
2026-04-09T14:12:00+00:00,24873.09,24903.96,24872.21,24895.71,5450
2026-04-09T14:13:00+00:00,24895.71,24899.59,24874.21,24874.34,3577
2026-04-09T14:14:00+00:00,24874.34,24875.34,24864.96,24868.21,3133
2026-04-09T14:15:00+00:00,24868.21,24868.84,24851.96,24852.34,3865
2026-04-09T14:16:00+00:00,24852.34,24856.96,24841.09,24851.21,4378
2026-04-09T14:17:00+00:00,24851.21,24859.21,24843.84,24845.21,3161
2026-04-09T14:18:00+00:00,24845.21,24848.09,24836.09,24836.96,3111
2026-04-09T14:19:00+00:00,24836.96,24844.59,24831.84,24844.34,3733
2026-04-09T14:20:00+00:00,24844.34,24854.59,24837.59,24850.59,4370
2026-04-09T14:21:00+00:00,24850.59,24856.34,24839.59,24846.84,3762
2026-04-09T14:22:00+00:00,24846.84,24847.09,24836.59,24846.09,3384
2026-04-09T14:23:00+00:00,24846.09,24861.21,24845.09,24857.71,3361
2026-04-09T14:24:00+00:00,24857.71,24863.59,24850.09,24853.96,3289
2026-04-09T14:25:00+00:00,24853.96,24854.09,24837.09,24839.84,3411
2026-04-09T14:26:00+00:00,24839.84,24842.34,24823.84,24828.34,2815
2026-04-09T14:27:00+00:00,24828.34,24831.59,24819.46,24825.71,3333
2026-04-09T14:28:00+00:00,24825.71,24835.09,24819.59,24830.09,2852
2026-04-09T14:29:00+00:00,24830.09,24840.09,24821.34,24837.59,2760
2026-04-09T14:30:00+00:00,24837.59,24844.34,24827.21,24834.09,4022
2026-04-09T14:31:00+00:00,24834.09,24835.09,24822.59,24827.46,3467
2026-04-09T14:32:00+00:00,24827.46,24831.46,24821.84,24823.59,2946
2026-04-09T14:33:00+00:00,24823.59,24832.46,24818.71,24825.34,2851
2026-04-09T14:34:00+00:00,24825.34,24833.84,24821.21,24832.09,2605
2026-04-09T14:35:00+00:00,24832.09,24835.96,24824.71,24832.21,3238
2026-04-09T14:36:00+00:00,24832.21,24832.59,24816.34,24816.96,2880
2026-04-09T14:37:00+00:00,24816.96,24839.59,24816.71,24836.59,3235
2026-04-09T14:38:00+00:00,24836.59,24838.34,24824.46,24824.84,3319
2026-04-09T14:39:00+00:00,24824.84,24843.46,24824.59,24839.84,3109
2026-04-09T14:40:00+00:00,24839.84,24850.84,24833.84,24840.96,4110
2026-04-09T14:41:00+00:00,24840.96,24844.21,24833.09,24835.09,2796
2026-04-09T14:42:00+00:00,24835.09,24842.46,24832.71,24842.09,2754
2026-04-09T14:43:00+00:00,24842.09,24852.96,24840.34,24845.96,2804
2026-04-09T14:44:00+00:00,24845.96,24847.71,24838.34,24842.21,3025
2026-04-09T14:45:00+00:00,24842.21,24867.46,24839.46,24865.21,3545
2026-04-09T14:46:00+00:00,24865.21,24866.09,24852.96,24858.34,3284
2026-04-09T14:47:00+00:00,24858.34,24866.34,24857.09,24859.96,3046
2026-04-09T14:48:00+00:00,24859.96,24873.34,24859.59,24865.96,2738
2026-04-09T14:49:00+00:00,24865.96,24869.59,24859.21,24866.21,2793
2026-04-09T14:50:00+00:00,24866.21,24881.59,24862.34,24873.71,3450
2026-04-09T14:51:00+00:00,24873.71,24887.46,24870.96,24872.96,2897
2026-04-09T14:52:00+00:00,24872.96,24882.34,24872.96,24882.34,2505
2026-04-09T14:53:00+00:00,24882.34,24893.46,24879.96,24893.46,2409
2026-04-09T14:54:00+00:00,24893.46,24893.71,24887.59,24891.84,2327
2026-04-09T14:55:00+00:00,24891.84,24908.59,24884.71,24902.46,4606
2026-04-09T14:56:00+00:00,24902.46,24902.84,24885.510000000002,24886.96,3139
2026-04-09T14:57:00+00:00,24886.96,24888.21,24879.84,24885.34,2998
2026-04-09T14:58:00+00:00,24885.34,24895.46,24883.46,24894.84,2749
2026-04-09T14:59:00+00:00,24894.84,24897.46,24887.96,24896.59,2398
2026-04-09T15:00:00+00:00,24896.59,24900.09,24887.34,24898.71,2959
2026-04-09T15:01:00+00:00,24898.71,24898.71,24887.21,24892.21,2658
2026-04-09T15:02:00+00:00,24892.21,24897.34,24881.84,24890.96,2715
2026-04-09T15:03:00+00:00,24890.96,24896.71,24882.84,24883.71,2327
2026-04-09T15:04:00+00:00,24883.71,24886.59,24872.09,24886.59,2843
2026-04-09T15:05:00+00:00,24886.59,24890.71,24880.09,24889.09,2570
2026-04-09T15:06:00+00:00,24889.09,24891.71,24882.96,24883.71,2106
2026-04-09T15:07:00+00:00,24883.71,24889.34,24877.84,24878.34,2226
2026-04-09T15:08:00+00:00,24878.34,24883.46,24871.71,24880.96,2156
2026-04-09T15:09:00+00:00,24880.96,24888.84,24879.46,24881.59,1934
2026-04-09T15:10:00+00:00,24881.59,24895.59,24880.59,24892.84,2914
2026-04-09T15:11:00+00:00,24892.84,24895.09,24885.010000000002,24890.46,1816
2026-04-09T15:12:00+00:00,24890.46,24914.59,24887.84,24911.34,2792
2026-04-09T15:13:00+00:00,24911.34,24925.34,24907.84,24920.84,2729
2026-04-09T15:14:00+00:00,24920.84,24934.34,24917.84,24928.71,3028
2026-04-09T15:15:00+00:00,24928.71,24949.71,24928.21,24947.71,3661
2026-04-09T15:16:00+00:00,24947.71,24951.21,24935.510000000002,24937.34,3760
2026-04-09T15:17:00+00:00,24937.34,24944.46,24931.34,24943.59,3200
2026-04-09T15:18:00+00:00,24943.59,24949.34,24937.71,24948.96,2541
2026-04-09T15:19:00+00:00,24948.96,24958.46,24946.21,24954.34,3228
2026-04-09T15:20:00+00:00,24954.34,24961.09,24946.34,24946.96,3183
2026-04-09T15:21:00+00:00,24946.96,24954.34,24934.34,24938.59,3075
2026-04-09T15:22:00+00:00,24938.59,24948.34,24933.84,24945.84,2578
2026-04-09T15:23:00+00:00,24945.84,24947.59,24936.09,24937.46,2353
2026-04-09T15:24:00+00:00,24937.46,24946.71,24935.34,24945.09,2118
2026-04-09T15:25:00+00:00,24945.09,24945.46,24934.84,24940.46,2218
2026-04-09T15:26:00+00:00,24940.46,24941.59,24930.21,24930.71,2231
2026-04-09T15:27:00+00:00,24930.71,24931.46,24911.84,24913.59,2614
2026-04-09T15:28:00+00:00,24913.59,24919.96,24907.260000000002,24917.71,2697
2026-04-09T15:29:00+00:00,24917.71,24918.09,24911.71,24914.09,2411
2026-04-09T15:30:00+00:00,24914.09,24921.96,24904.09,24919.71,2889
2026-04-09T15:31:00+00:00,24919.71,24925.59,24916.96,24923.09,1769
2026-04-09T15:32:00+00:00,24923.09,24999.96,24920.84,24982.34,8236
2026-04-09T15:33:00+00:00,24982.34,25009.09,24972.96,24991.46,9395
2026-04-09T15:34:00+00:00,24991.46,24991.71,24968.09,24978.09,8518
2026-04-09T15:35:00+00:00,24978.09,24990.59,24975.34,24979.59,7685
2026-04-09T15:36:00+00:00,24979.59,24999.46,24975.96,24990.46,6628
2026-04-09T15:37:00+00:00,24990.46,24996.59,24977.34,24984.09,6434
2026-04-09T15:38:00+00:00,24984.09,24984.96,24945.21,24952.34,9829
2026-04-09T15:39:00+00:00,24952.34,24970.34,24949.510000000002,24965.59,5400
2026-04-09T15:40:00+00:00,24965.59,24990.71,24964.46,24983.59,5045
2026-04-09T15:41:00+00:00,24983.59,24994.21,24976.21,24991.84,3781
2026-04-09T15:42:00+00:00,24991.84,24996.21,24984.59,24989.34,4037
2026-04-09T15:43:00+00:00,24989.34,24998.34,24986.84,24992.59,3177
2026-04-09T15:44:00+00:00,24992.59,24994.09,24976.46,24981.34,3937
2026-04-09T15:45:00+00:00,24981.34,24984.59,24963.71,24983.09,4843
2026-04-09T15:46:00+00:00,24983.09,24996.96,24981.84,24993.34,3155
2026-04-09T15:47:00+00:00,24993.34,25013.96,24992.21,25012.21,3669
2026-04-09T15:48:00+00:00,25012.21,25033.84,25011.71,25028.46,5506
2026-04-09T15:49:00+00:00,25028.46,25029.09,25007.71,25007.71,4162
2026-04-09T15:50:00+00:00,25007.71,25013.84,25001.09,25008.34,3681
2026-04-09T15:51:00+00:00,25008.34,25016.21,25006.09,25012.84,2824
2026-04-09T15:52:00+00:00,25012.84,25026.71,25012.34,25023.59,2912
2026-04-09T15:53:00+00:00,25023.59,25032.96,25019.96,25028.21,3021
2026-04-09T15:54:00+00:00,25028.21,25033.34,25024.21,25032.46,2803
2026-04-09T15:55:00+00:00,25032.46,25052.59,25030.84,25049.59,3363
2026-04-09T15:56:00+00:00,25049.59,25052.84,25043.34,25046.84,2775
2026-04-09T15:57:00+00:00,25046.84,25046.84,25035.84,25036.46,2503
2026-04-09T15:58:00+00:00,25036.46,25046.46,25034.09,25044.71,2273
2026-04-09T15:59:00+00:00,25044.71,25046.59,25039.34,25044.96,2025
2026-04-09T16:00:00+00:00,25044.96,25055.09,25044.34,25053.71,2729
2026-04-09T16:01:00+00:00,25053.71,25078.96,25052.34,25073.96,3992
2026-04-09T16:02:00+00:00,25073.96,25096.59,25072.71,25090.59,3154
2026-04-09T16:03:00+00:00,25090.59,25119.96,25087.84,25111.46,4253
2026-04-09T16:04:00+00:00,25111.46,25111.46,25089.21,25092.59,3453
2026-04-09T16:05:00+00:00,25092.59,25093.34,25080.96,25081.34,3322
2026-04-09T16:06:00+00:00,25081.34,25084.96,25073.46,25077.71,3191
2026-04-09T16:07:00+00:00,25077.71,25093.59,25077.71,25089.09,3213
2026-04-09T16:08:00+00:00,25089.09,25103.46,25086.21,25102.34,3061
2026-04-09T16:09:00+00:00,25102.34,25104.96,25081.09,25081.84,3233
2026-04-09T16:10:00+00:00,25081.84,25093.96,25078.71,25093.21,2911
2026-04-09T16:11:00+00:00,25093.21,25096.96,25082.71,25085.96,2351
2026-04-09T16:12:00+00:00,25085.96,25095.46,25084.09,25084.84,2493
2026-04-09T16:13:00+00:00,25084.84,25092.71,25072.21,25074.84,2916
2026-04-09T16:14:00+00:00,25074.84,25074.84,25063.84,25064.09,2899
2026-04-09T16:15:00+00:00,25064.09,25072.21,25059.71,25070.46,3465
2026-04-09T16:16:00+00:00,25070.46,25091.96,25069.96,25091.46,2989
2026-04-09T16:17:00+00:00,25091.46,25096.71,25085.21,25088.46,2659
2026-04-09T16:18:00+00:00,25088.46,25095.21,25085.96,25089.34,2482
2026-04-09T16:19:00+00:00,25089.34,25096.34,25086.96,25093.96,2467
2026-04-09T16:20:00+00:00,25093.96,25098.21,25084.96,25086.34,2674
2026-04-09T16:21:00+00:00,25086.34,25086.84,25071.21,25076.34,2549
2026-04-09T16:22:00+00:00,25076.34,25083.46,25074.84,25077.96,2062
2026-04-09T16:23:00+00:00,25077.96,25083.84,25072.96,25073.59,1974
2026-04-09T16:24:00+00:00,25073.59,25078.96,25070.96,25071.71,1921
2026-04-09T16:25:00+00:00,25071.71,25077.09,25063.21,25073.34,2329
2026-04-09T16:26:00+00:00,25073.34,25074.96,25065.71,25070.09,1972
2026-04-09T16:27:00+00:00,25070.09,25077.21,25068.96,25076.09,2005
2026-04-09T16:28:00+00:00,25076.09,25077.46,25066.71,25074.71,2106
2026-04-09T16:29:00+00:00,25074.71,25080.46,25068.96,25072.09,2109
2026-04-09T16:30:00+00:00,25072.09,25075.71,25062.71,25069.96,2610
2026-04-09T16:31:00+00:00,25069.96,25075.34,25067.96,25070.46,1771
2026-04-09T16:32:00+00:00,25070.46,25071.71,25058.21,25059.34,2678
2026-04-09T16:33:00+00:00,25059.34,25059.34,25050.34,25057.96,3013
2026-04-09T16:34:00+00:00,25057.96,25061.96,25054.84,25057.21,2288
2026-04-09T16:35:00+00:00,25057.21,25058.46,25048.21,25053.09,2051
2026-04-09T16:36:00+00:00,25053.09,25055.46,25044.09,25049.96,2161
2026-04-09T16:37:00+00:00,25049.96,25056.71,25047.34,25056.09,2208
2026-04-09T16:38:00+00:00,25056.09,25057.09,25038.84,25044.71,2484
2026-04-09T16:39:00+00:00,25044.71,25044.71,25030.71,25041.59,2475
2026-04-09T16:40:00+00:00,25041.59,25042.21,25031.34,25034.71,2160
2026-04-09T16:41:00+00:00,25034.71,25037.59,25023.96,25025.96,2017
2026-04-09T16:42:00+00:00,25025.96,25043.46,25025.21,25040.21,2332
2026-04-09T16:43:00+00:00,25040.21,25043.09,25032.96,25039.71,2060
2026-04-09T16:44:00+00:00,25039.71,25041.34,25034.96,25037.09,1912
2026-04-09T16:45:00+00:00,25037.09,25037.09,25025.96,25028.71,1708
2026-04-09T16:46:00+00:00,25028.71,25035.96,25025.34,25027.59,1757
2026-04-09T16:47:00+00:00,25027.59,25030.84,25017.46,25028.34,2531
2026-04-09T16:48:00+00:00,25028.34,25028.84,25020.46,25022.34,2251
2026-04-09T16:49:00+00:00,25022.34,25028.71,25021.59,25024.84,1677
2026-04-09T16:50:00+00:00,25024.84,25043.21,25024.84,25040.21,2570
2026-04-09T16:51:00+00:00,25040.21,25058.84,25038.59,25056.21,2516
2026-04-09T16:52:00+00:00,25056.21,25068.59,25054.46,25059.84,2773
2026-04-09T16:53:00+00:00,25059.84,25061.96,25055.46,25060.34,2132
2026-04-09T16:54:00+00:00,25060.34,25063.21,25055.09,25059.34,1657
2026-04-09T16:55:00+00:00,25059.34,25062.84,25051.59,25052.96,1782
2026-04-09T16:56:00+00:00,25052.96,25056.59,25044.71,25050.21,2371
2026-04-09T16:57:00+00:00,25050.21,25055.21,25047.96,25048.46,1658
2026-04-09T16:58:00+00:00,25048.46,25053.59,25045.84,25051.84,1619
2026-04-09T16:59:00+00:00,25051.84,25053.21,25047.84,25052.46,1154
2026-04-09T17:00:00+00:00,25052.46,25059.59,25043.96,25052.34,1614
2026-04-09T17:01:00+00:00,25052.34,25060.84,25051.34,25053.59,1005
2026-04-09T17:02:00+00:00,25053.59,25054.59,25043.71,25050.09,1441
2026-04-09T17:03:00+00:00,25050.09,25061.71,25049.21,25061.59,1627
2026-04-09T17:04:00+00:00,25061.59,25064.46,25058.59,25063.71,1505
2026-04-09T17:05:00+00:00,25063.71,25065.59,25056.84,25057.46,1609
2026-04-09T17:06:00+00:00,25057.46,25077.59,25057.46,25076.59,1839
2026-04-09T17:07:00+00:00,25076.59,25082.21,25072.21,25077.59,2479
2026-04-09T17:08:00+00:00,25077.59,25086.71,25076.59,25085.84,1863
2026-04-09T17:09:00+00:00,25085.84,25091.34,25079.34,25080.46,2040
2026-04-09T17:10:00+00:00,25080.46,25083.21,25073.96,25081.84,2115
2026-04-09T17:11:00+00:00,25081.84,25093.21,25081.21,25092.21,1347
2026-04-09T17:12:00+00:00,25092.21,25092.21,25085.59,25088.96,1686
2026-04-09T17:13:00+00:00,25088.96,25097.09,25083.84,25085.34,1920
2026-04-09T17:14:00+00:00,25085.34,25085.96,25076.760000000002,25083.34,1843
2026-04-09T17:15:00+00:00,25083.34,25098.34,25079.96,25092.96,2093
2026-04-09T17:16:00+00:00,25092.96,25097.34,25088.71,25093.21,1744
2026-04-09T17:17:00+00:00,25093.21,25101.21,25092.09,25099.96,1766
2026-04-09T17:18:00+00:00,25099.96,25101.21,25093.96,25098.96,1753
2026-04-09T17:19:00+00:00,25098.96,25108.96,25096.21,25098.96,2158
2026-04-09T17:20:00+00:00,25098.96,25103.84,25095.34,25095.46,1622
2026-04-09T17:21:00+00:00,25095.46,25097.34,25088.46,25093.84,1995
2026-04-09T17:22:00+00:00,25093.84,25095.09,25085.260000000002,25089.21,2079
2026-04-09T17:23:00+00:00,25089.21,25095.21,25085.46,25093.46,1927
2026-04-09T17:24:00+00:00,25093.46,25093.84,25086.010000000002,25088.84,1649
2026-04-09T17:25:00+00:00,25088.84,25092.46,25081.71,25088.96,1536
2026-04-09T17:26:00+00:00,25088.96,25090.09,25077.96,25080.21,1618
2026-04-09T17:27:00+00:00,25080.21,25084.46,25077.71,25082.21,1564
2026-04-09T17:28:00+00:00,25082.21,25089.96,25081.09,25087.71,1424
2026-04-09T17:29:00+00:00,25087.71,25088.34,25077.21,25079.34,1546
2026-04-09T17:30:00+00:00,25079.34,25079.71,25055.34,25060.09,3447
2026-04-09T17:31:00+00:00,25060.09,25061.59,25045.010000000002,25053.59,2162
2026-04-09T17:32:00+00:00,25053.59,25075.96,25053.59,25069.59,2167
2026-04-09T17:33:00+00:00,25069.59,25073.84,25068.09,25069.71,1796
2026-04-09T17:34:00+00:00,25069.71,25072.71,25066.71,25069.09,1711
2026-04-09T17:35:00+00:00,25069.09,25085.59,25068.09,25082.46,2358
2026-04-09T17:36:00+00:00,25082.46,25088.71,25079.34,25086.21,1689
2026-04-09T17:37:00+00:00,25086.21,25096.09,25084.84,25092.21,1729
2026-04-09T17:38:00+00:00,25092.21,25110.09,25090.96,25108.21,2309
2026-04-09T17:39:00+00:00,25108.21,25109.96,25101.46,25105.46,1930
2026-04-09T17:40:00+00:00,25105.46,25112.21,25102.21,25108.09,1775
2026-04-09T17:41:00+00:00,25108.09,25108.46,25099.84,25103.84,1826
2026-04-09T17:42:00+00:00,25103.84,25103.96,25091.84,25097.96,1880
2026-04-09T17:43:00+00:00,25097.96,25102.09,25095.09,25097.84,1393
2026-04-09T17:44:00+00:00,25097.84,25098.09,25082.71,25090.34,1623
2026-04-09T17:45:00+00:00,25090.34,25097.21,25090.09,25091.84,1531
2026-04-09T17:46:00+00:00,25091.84,25094.71,25088.21,25090.59,1511
2026-04-09T17:47:00+00:00,25090.59,25092.46,25088.21,25090.09,1428
2026-04-09T17:48:00+00:00,25090.09,25096.59,25083.34,25094.34,2114
2026-04-09T17:49:00+00:00,25094.34,25100.46,25093.59,25094.96,1428
2026-04-09T17:50:00+00:00,25094.96,25095.59,25082.71,25084.21,1807
2026-04-09T17:51:00+00:00,25084.21,25084.59,25072.34,25076.09,2180
2026-04-09T17:52:00+00:00,25076.09,25084.09,25074.71,25079.84,1761
2026-04-09T17:53:00+00:00,25079.84,25089.84,25079.21,25082.46,1793
2026-04-09T17:54:00+00:00,25082.46,25086.84,25081.71,25084.21,1368
2026-04-09T17:55:00+00:00,25084.21,25084.46,25075.71,25077.84,1366
2026-04-09T17:56:00+00:00,25077.84,25082.96,25075.71,25076.46,1366
2026-04-09T17:57:00+00:00,25076.46,25080.96,25073.84,25076.46,1354
2026-04-09T17:58:00+00:00,25076.46,25080.96,25075.71,25078.84,1291
2026-04-09T17:59:00+00:00,25078.84,25082.84,25077.71,25082.34,1294
2026-04-09T18:00:00+00:00,25082.34,25086.96,25076.84,25077.96,1875
2026-04-09T18:01:00+00:00,25077.96,25080.34,25065.96,25068.21,2900
2026-04-09T18:02:00+00:00,25068.21,25073.09,25048.84,25049.46,4297
2026-04-09T18:03:00+00:00,25049.46,25058.96,25032.71,25033.96,3617
2026-04-09T18:04:00+00:00,25033.96,25036.46,25006.46,25020.71,5673
2026-04-09T18:05:00+00:00,25020.71,25042.46,25020.71,25039.59,4342
2026-04-09T18:06:00+00:00,25039.59,25048.21,25032.96,25039.84,3599
2026-04-09T18:07:00+00:00,25039.84,25042.46,25029.96,25034.21,3746
2026-04-09T18:08:00+00:00,25034.21,25038.21,25027.59,25029.59,3256
2026-04-09T18:09:00+00:00,25029.59,25040.46,25022.21,25039.59,3336
2026-04-09T18:10:00+00:00,25039.59,25046.46,25034.96,25038.09,2865
2026-04-09T18:11:00+00:00,25038.09,25042.84,25029.96,25034.09,2675
2026-04-09T18:12:00+00:00,25034.09,25035.34,25024.59,25029.09,2573
2026-04-09T18:13:00+00:00,25029.09,25031.84,25023.09,25023.96,2233
2026-04-09T18:14:00+00:00,25023.96,25032.84,25019.34,25032.59,2539
2026-04-09T18:15:00+00:00,25032.59,25035.21,25025.46,25026.84,2265
2026-04-09T18:16:00+00:00,25026.84,25035.96,25023.96,25034.09,1971
2026-04-09T18:17:00+00:00,25034.09,25045.21,25033.84,25040.59,2451
2026-04-09T18:18:00+00:00,25040.59,25047.96,25034.09,25034.96,2236
2026-04-09T18:19:00+00:00,25034.96,25036.71,25028.96,25033.96,2036
2026-04-09T18:20:00+00:00,25033.96,25041.71,25033.46,25037.34,1932
2026-04-09T18:21:00+00:00,25037.34,25039.96,25025.59,25027.59,2165
2026-04-09T18:22:00+00:00,25027.59,25028.46,25020.09,25021.71,2235
2026-04-09T18:23:00+00:00,25021.71,25023.59,25007.71,25009.59,3737
2026-04-09T18:24:00+00:00,25009.59,25019.46,25006.84,25012.84,3174
2026-04-09T18:25:00+00:00,25012.84,25023.21,25001.510000000002,25012.09,4048
2026-04-09T18:26:00+00:00,25012.09,25024.09,25009.010000000002,25014.34,2782
2026-04-09T18:27:00+00:00,25014.34,25019.21,25011.21,25017.84,2267
2026-04-09T18:28:00+00:00,25017.84,25028.84,25016.84,25020.34,3966
2026-04-09T18:29:00+00:00,25020.34,25021.46,25013.96,25018.34,2451
2026-04-09T18:30:00+00:00,25018.34,25027.34,25009.96,25011.09,2249
2026-04-09T18:31:00+00:00,25011.09,25015.84,25008.96,25015.59,1975
2026-04-09T18:32:00+00:00,25015.59,25023.46,25009.96,25015.09,2211
2026-04-09T18:33:00+00:00,25015.09,25015.59,25001.59,25009.96,2424
2026-04-09T18:34:00+00:00,25009.96,25011.96,25004.71,25009.34,1769
2026-04-09T18:35:00+00:00,25009.34,25023.34,25006.71,25018.46,2136
2026-04-09T18:36:00+00:00,25018.46,25021.59,25011.96,25012.46,1550
2026-04-09T18:37:00+00:00,25012.46,25022.96,25011.46,25021.96,1780
2026-04-09T18:38:00+00:00,25021.96,25028.21,25021.34,25022.71,1862
2026-04-09T18:39:00+00:00,25022.71,25047.09,25022.59,25043.09,2384
2026-04-09T18:40:00+00:00,25043.09,25044.21,25032.84,25034.34,1820
2026-04-09T18:41:00+00:00,25034.34,25039.09,25030.21,25037.46,1654
2026-04-09T18:42:00+00:00,25037.46,25046.84,25034.84,25040.71,1975
2026-04-09T18:43:00+00:00,25040.71,25041.09,25022.46,25024.34,2050
2026-04-09T18:44:00+00:00,25024.34,25028.09,25020.09,25027.09,1862
2026-04-09T18:45:00+00:00,25027.09,25035.96,25022.46,25035.09,2031
2026-04-09T18:46:00+00:00,25035.09,25038.96,25031.21,25031.71,1680
2026-04-09T18:47:00+00:00,25031.71,25039.46,25027.34,25036.46,1533
2026-04-09T18:48:00+00:00,25036.46,25038.21,25032.09,25033.46,1363
2026-04-09T18:49:00+00:00,25033.46,25038.09,25028.46,25037.71,1598
2026-04-09T18:50:00+00:00,25037.71,25040.21,25027.59,25028.71,1774
2026-04-09T18:51:00+00:00,25028.71,25030.46,25017.59,25021.46,2021
2026-04-09T18:52:00+00:00,25021.46,25026.96,25019.09,25019.96,1600
2026-04-09T18:53:00+00:00,25019.96,25033.84,25019.09,25025.46,1576
2026-04-09T18:54:00+00:00,25025.46,25033.46,25020.84,25033.46,1671
2026-04-09T18:55:00+00:00,25033.46,25039.71,25032.09,25036.21,1794
2026-04-09T18:56:00+00:00,25036.21,25040.09,25033.96,25039.21,1341
2026-04-09T18:57:00+00:00,25039.21,25039.96,25032.34,25032.96,1377
2026-04-09T18:58:00+00:00,25032.96,25045.09,25032.34,25041.71,1610
2026-04-09T18:59:00+00:00,25041.71,25045.34,25034.71,25035.71,1507
2026-04-09T19:00:00+00:00,25035.71,25039.59,25031.21,25039.34,2199
2026-04-09T19:01:00+00:00,25039.34,25054.46,25038.21,25052.59,1813
2026-04-09T19:02:00+00:00,25052.59,25068.34,25050.21,25060.46,2156
2026-04-09T19:03:00+00:00,25060.46,25060.59,25055.71,25060.21,1439
2026-04-09T19:04:00+00:00,25060.21,25062.71,25058.46,25062.09,1448
2026-04-09T19:05:00+00:00,25062.09,25062.09,25053.09,25058.71,1586
2026-04-09T19:06:00+00:00,25058.71,25061.96,25049.84,25050.84,1396
2026-04-09T19:07:00+00:00,25050.84,25059.71,25047.96,25058.46,1380
2026-04-09T19:08:00+00:00,25058.46,25064.34,25056.96,25063.71,1246
2026-04-09T19:09:00+00:00,25063.71,25076.59,25063.46,25075.84,1983
2026-04-09T19:10:00+00:00,25075.84,25084.21,25073.09,25081.46,1967
2026-04-09T19:11:00+00:00,25081.46,25082.46,25078.46,25079.09,1325
2026-04-09T19:12:00+00:00,25079.09,25085.84,25078.71,25084.71,1285
2026-04-09T19:13:00+00:00,25084.71,25085.09,25080.84,25081.34,1168
2026-04-09T19:14:00+00:00,25081.34,25081.34,25073.96,25076.46,1396
2026-04-09T19:15:00+00:00,25076.46,25084.46,25076.09,25078.09,1473
2026-04-09T19:16:00+00:00,25078.09,25082.34,25074.21,25075.34,1520
2026-04-09T19:17:00+00:00,25075.34,25077.34,25068.21,25071.71,1519
2026-04-09T19:18:00+00:00,25071.71,25073.34,25061.46,25066.21,1404
2026-04-09T19:19:00+00:00,25066.21,25068.59,25062.46,25065.09,1459
2026-04-09T19:20:00+00:00,25065.09,25071.96,25063.59,25067.34,1616
2026-04-09T19:21:00+00:00,25067.34,25069.21,25062.46,25064.84,1470
2026-04-09T19:22:00+00:00,25064.84,25069.46,25060.59,25065.96,1725
2026-04-09T19:23:00+00:00,25065.96,25072.21,25063.59,25067.84,1405
2026-04-09T19:24:00+00:00,25067.84,25073.84,25066.21,25071.46,1398
2026-04-09T19:25:00+00:00,25071.46,25081.46,25071.46,25078.21,1527
2026-04-09T19:26:00+00:00,25078.21,25081.71,25073.84,25081.21,1266
2026-04-09T19:27:00+00:00,25081.21,25082.09,25075.96,25080.71,1151
2026-04-09T19:28:00+00:00,25080.71,25083.59,25076.46,25079.84,1212
2026-04-09T19:29:00+00:00,25079.84,25082.34,25072.71,25078.46,1223
2026-04-09T19:30:00+00:00,25078.46,25093.84,25076.34,25091.71,1797
2026-04-09T19:31:00+00:00,25091.71,25100.21,25091.46,25099.84,1540
2026-04-09T19:32:00+00:00,25099.84,25109.34,25099.21,25105.21,1841
2026-04-09T19:33:00+00:00,25105.21,25109.84,25097.760000000002,25099.96,1457
2026-04-09T19:34:00+00:00,25099.96,25100.71,25095.71,25099.21,1407
2026-04-09T19:35:00+00:00,25099.21,25101.34,25093.21,25095.46,1680
2026-04-09T19:36:00+00:00,25095.46,25099.21,25091.09,25096.84,1270
2026-04-09T19:37:00+00:00,25096.84,25104.09,25096.09,25103.71,1294
2026-04-09T19:38:00+00:00,25103.71,25109.71,25103.21,25103.96,1350
2026-04-09T19:39:00+00:00,25103.96,25104.84,25097.71,25100.09,1386
2026-04-09T19:40:00+00:00,25100.09,25101.46,25092.46,25099.96,1685
2026-04-09T19:41:00+00:00,25099.96,25101.59,25087.84,25093.09,1557
2026-04-09T19:42:00+00:00,25093.09,25098.96,25089.46,25098.46,1584
2026-04-09T19:43:00+00:00,25098.46,25103.21,25095.96,25098.09,1432
2026-04-09T19:44:00+00:00,25098.09,25104.21,25097.96,25102.71,1248
2026-04-09T19:45:00+00:00,25102.71,25105.21,25096.21,25098.84,1630
2026-04-09T19:46:00+00:00,25098.84,25107.21,25095.34,25106.46,1259
2026-04-09T19:47:00+00:00,25106.46,25113.84,25106.34,25112.09,1547
2026-04-09T19:48:00+00:00,25112.09,25113.59,25103.21,25109.46,1338
2026-04-09T19:49:00+00:00,25109.46,25109.46,25099.59,25102.71,1579
2026-04-09T19:50:00+00:00,25102.71,25122.34,25099.510000000002,25118.21,2997
2026-04-09T19:51:00+00:00,25118.21,25118.46,25110.84,25113.21,1911
2026-04-09T19:52:00+00:00,25113.21,25125.21,25111.21,25123.96,1902
2026-04-09T19:53:00+00:00,25123.96,25124.59,25109.34,25110.59,1762
2026-04-09T19:54:00+00:00,25110.59,25122.71,25105.34,25119.71,1956
2026-04-09T19:55:00+00:00,25119.71,25121.34,25099.09,25103.09,3090
2026-04-09T19:56:00+00:00,25103.09,25109.09,25097.71,25104.71,2036
2026-04-09T19:57:00+00:00,25104.71,25106.34,25101.09,25101.96,1499
2026-04-09T19:58:00+00:00,25101.96,25107.46,25100.34,25104.71,1830
2026-04-09T19:59:00+00:00,25104.71,25110.96,25103.21,25104.71,5116
2026-04-09T20:00:00+00:00,25104.71,25109.31,25095.56,25097.690000000002,2580
2026-04-09T20:01:00+00:00,25097.690000000002,25099.940000000002,25093.56,25098.81,1251
2026-04-09T20:02:00+00:00,25098.81,25099.56,25090.81,25093.81,996
2026-04-09T20:03:00+00:00,25093.81,25093.81,25084.190000000002,25088.440000000002,891
2026-04-09T20:04:00+00:00,25088.440000000002,25089.56,25085.56,25085.940000000002,610
2026-04-09T20:05:00+00:00,25085.940000000002,25086.190000000002,25078.06,25080.56,1068
2026-04-09T20:06:00+00:00,25080.56,25083.06,25075.56,25079.81,800
2026-04-09T20:07:00+00:00,25079.81,25081.440000000002,25076.440000000002,25079.56,604
2026-04-09T20:08:00+00:00,25079.56,25087.56,25076.190000000002,25086.440000000002,659
2026-04-09T20:09:00+00:00,25086.440000000002,25093.940000000002,25086.440000000002,25089.690000000002,803
2026-04-09T20:10:00+00:00,25089.690000000002,25096.06,25089.06,25094.81,749
2026-04-09T20:11:00+00:00,25094.81,25094.940000000002,25088.56,25092.690000000002,565
2026-04-09T20:12:00+00:00,25092.690000000002,25095.190000000002,25091.56,25092.31,442
2026-04-09T20:13:00+00:00,25092.31,25098.06,25092.190000000002,25092.690000000002,579
2026-04-09T20:14:00+00:00,25092.690000000002,25093.06,25089.440000000002,25091.31,881
2026-04-09T20:15:00+00:00,25091.31,25092.440000000002,25087.06,25089.190000000002,571
2026-04-09T20:16:00+00:00,25089.190000000002,25089.56,25086.56,25087.81,342
2026-04-09T20:17:00+00:00,25087.81,25090.940000000002,25087.31,25089.190000000002,364
2026-04-09T20:18:00+00:00,25089.190000000002,25090.190000000002,25087.690000000002,25089.440000000002,412
2026-04-09T20:19:00+00:00,25089.440000000002,25091.190000000002,25084.690000000002,25086.190000000002,433
2026-04-09T20:20:00+00:00,25086.190000000002,25088.81,25085.06,25086.56,262
2026-04-09T20:21:00+00:00,25086.56,25089.31,25086.06,25088.190000000002,417
2026-04-09T20:22:00+00:00,25088.190000000002,25090.690000000002,25086.440000000002,25090.690000000002,307
2026-04-09T20:23:00+00:00,25090.690000000002,25093.440000000002,25090.06,25091.940000000002,391
2026-04-09T20:24:00+00:00,25091.940000000002,25096.56,25088.690000000002,25094.940000000002,355
2026-04-09T20:25:00+00:00,25094.940000000002,25097.940000000002,25093.190000000002,25093.56,363
2026-04-09T20:26:00+00:00,25093.56,25094.940000000002,25092.56,25093.31,298
2026-04-09T20:27:00+00:00,25093.31,25093.940000000002,25091.56,25093.690000000002,250
2026-04-09T20:28:00+00:00,25093.690000000002,25095.690000000002,25093.06,25095.440000000002,209
2026-04-09T20:29:00+00:00,25095.440000000002,25095.81,25093.690000000002,25095.31,170
2026-04-09T20:30:00+00:00,25095.31,25099.06,25094.940000000002,25097.190000000002,284
2026-04-09T20:31:00+00:00,25097.190000000002,25106.440000000002,25097.190000000002,25104.06,439
2026-04-09T20:32:00+00:00,25104.06,25106.940000000002,25103.81,25104.440000000002,295
2026-04-09T20:33:00+00:00,25104.440000000002,25108.190000000002,25104.06,25107.56,278
2026-04-09T20:34:00+00:00,25107.56,25107.81,25104.06,25105.31,266
2026-04-09T20:35:00+00:00,25105.31,25107.56,25104.690000000002,25106.06,222
2026-04-09T20:36:00+00:00,25106.06,25109.06,25104.940000000002,25105.190000000002,175
2026-04-09T20:37:00+00:00,25105.190000000002,25106.940000000002,25105.06,25105.440000000002,148
2026-04-09T20:38:00+00:00,25105.440000000002,25105.81,25103.440000000002,25105.690000000002,160
2026-04-09T20:39:00+00:00,25105.690000000002,25105.940000000002,25103.440000000002,25104.940000000002,146
2026-04-09T20:40:00+00:00,25104.940000000002,25108.06,25104.81,25106.81,161
2026-04-09T20:41:00+00:00,25106.81,25107.440000000002,25104.06,25105.440000000002,129
2026-04-09T20:42:00+00:00,25105.440000000002,25108.06,25104.940000000002,25106.440000000002,147
2026-04-09T20:43:00+00:00,25106.440000000002,25106.81,25103.690000000002,25104.06,136
2026-04-09T20:44:00+00:00,25104.06,25105.440000000002,25102.56,25105.440000000002,217
2026-04-09T20:45:00+00:00,25105.440000000002,25107.690000000002,25104.940000000002,25106.31,296
2026-04-09T20:46:00+00:00,25106.31,25106.440000000002,25103.690000000002,25105.440000000002,219
2026-04-09T20:47:00+00:00,25105.440000000002,25105.56,25103.440000000002,25104.440000000002,158
2026-04-09T20:48:00+00:00,25104.440000000002,25105.190000000002,25100.56,25100.81,227
2026-04-09T20:49:00+00:00,25100.81,25102.690000000002,25099.690000000002,25102.190000000002,301
2026-04-09T20:50:00+00:00,25102.190000000002,25103.31,25099.440000000002,25100.940000000002,302
2026-04-09T20:51:00+00:00,25100.940000000002,25104.190000000002,25100.690000000002,25102.06,311
2026-04-09T20:52:00+00:00,25102.06,25102.31,25097.690000000002,25098.190000000002,301
2026-04-09T20:53:00+00:00,25098.190000000002,25099.440000000002,25097.56,25097.690000000002,265
2026-04-09T20:54:00+00:00,25097.690000000002,25102.940000000002,25097.690000000002,25101.190000000002,493
2026-04-09T20:55:00+00:00,25101.190000000002,25102.56,25099.190000000002,25100.440000000002,283
2026-04-09T20:56:00+00:00,25100.440000000002,25100.940000000002,25099.81,25100.940000000002,147
2026-04-09T20:57:00+00:00,25100.940000000002,25101.440000000002,25098.81,25101.31,200
2026-04-09T20:58:00+00:00,25101.31,25102.190000000002,25090.940000000002,25091.31,416
2026-04-09T20:59:00+00:00,25091.31,25101.06,25091.06,25099.510000000002,410
2026-04-09T22:00:00+00:00,25099.510000000002,25100.72,25083.29,25090.34,1018
2026-04-09T22:01:00+00:00,25090.34,25092.22,25082.47,25086.59,912
2026-04-09T22:02:00+00:00,25086.59,25091.84,25084.04,25091.34,745
2026-04-09T22:03:00+00:00,25091.34,25105.09,25090.47,25103.84,922
2026-04-09T22:04:00+00:00,25103.84,25106.22,25102.72,25105.22,590
2026-04-09T22:05:00+00:00,25105.22,25106.59,25096.59,25101.84,641
2026-04-09T22:06:00+00:00,25101.84,25111.09,25101.59,25105.09,564
2026-04-09T22:07:00+00:00,25105.09,25105.09,25095.47,25098.97,627
2026-04-09T22:08:00+00:00,25098.97,25100.47,25097.22,25098.59,263
2026-04-09T22:09:00+00:00,25098.59,25106.59,25098.22,25106.34,379
2026-04-09T22:10:00+00:00,25106.34,25107.59,25103.22,25103.59,354
2026-04-09T22:11:00+00:00,25103.59,25109.47,25102.97,25106.84,253
2026-04-09T22:12:00+00:00,25106.84,25108.47,25104.34,25105.09,216
2026-04-09T22:13:00+00:00,25105.09,25106.22,25103.79,25106.09,120
2026-04-09T22:14:00+00:00,25106.09,25108.72,25104.72,25108.47,202
2026-04-09T22:15:00+00:00,25108.47,25108.47,25102.09,25102.47,214
2026-04-09T22:16:00+00:00,25102.47,25104.09,25100.97,25103.47,187
2026-04-09T22:17:00+00:00,25103.47,25109.34,25102.47,25107.59,367
2026-04-09T22:18:00+00:00,25107.59,25109.97,25106.59,25107.72,225
2026-04-09T22:19:00+00:00,25107.72,25107.97,25102.04,25104.97,225
2026-04-09T22:20:00+00:00,25104.97,25106.47,25100.47,25101.34,329
2026-04-09T22:21:00+00:00,25101.34,25106.22,25101.34,25105.34,210
2026-04-09T22:22:00+00:00,25105.34,25108.22,25105.22,25107.22,187
2026-04-09T22:23:00+00:00,25107.22,25108.34,25103.59,25105.22,356
2026-04-09T22:24:00+00:00,25105.22,25105.22,25101.97,25102.09,160
2026-04-09T22:25:00+00:00,25102.09,25102.09,25095.72,25099.09,382
2026-04-09T22:26:00+00:00,25099.09,25103.09,25098.97,25102.84,249
2026-04-09T22:27:00+00:00,25102.84,25103.72,25101.72,25101.84,221
2026-04-09T22:28:00+00:00,25101.84,25105.47,25098.97,25104.72,217
2026-04-09T22:29:00+00:00,25104.72,25108.97,25069.04,25073.04,910
2026-04-09T22:30:00+00:00,25073.04,25089.72,25072.22,25082.47,884
2026-04-09T22:31:00+00:00,25082.47,25083.72,25075.04,25080.09,708
2026-04-09T22:32:00+00:00,25080.09,25080.34,25074.84,25077.09,651
2026-04-09T22:33:00+00:00,25077.09,25087.09,25069.84,25086.22,963
2026-04-09T22:34:00+00:00,25086.22,25086.47,25078.79,25079.97,826
2026-04-09T22:35:00+00:00,25079.97,25084.72,25077.29,25080.84,621
2026-04-09T22:36:00+00:00,25080.84,25084.09,25079.22,25082.59,513
2026-04-09T22:37:00+00:00,25082.59,25087.09,25081.79,25084.47,509
2026-04-09T22:38:00+00:00,25084.47,25086.72,25082.79,25086.22,267
2026-04-09T22:39:00+00:00,25086.22,25086.34,25080.09,25080.84,252
2026-04-09T22:40:00+00:00,25080.84,25088.59,25079.79,25087.22,399
2026-04-09T22:41:00+00:00,25087.22,25088.72,25083.72,25085.97,446
2026-04-09T22:42:00+00:00,25085.97,25086.34,25080.79,25082.09,430
2026-04-09T22:43:00+00:00,25082.09,25083.84,25080.59,25083.72,180
2026-04-09T22:44:00+00:00,25083.72,25084.47,25080.84,25081.22,285
2026-04-09T22:45:00+00:00,25081.22,25081.72,25077.47,25079.09,380
2026-04-09T22:46:00+00:00,25079.09,25080.22,25075.79,25078.22,352
2026-04-09T22:47:00+00:00,25078.22,25080.34,25072.84,25075.22,438
2026-04-09T22:48:00+00:00,25075.22,25077.84,25070.79,25073.22,369
2026-04-09T22:49:00+00:00,25073.22,25080.59,25072.34,25079.09,498
2026-04-09T22:50:00+00:00,25079.09,25079.84,25075.84,25077.47,187
2026-04-09T22:51:00+00:00,25077.47,25077.47,25075.72,25076.72,109
2026-04-09T22:52:00+00:00,25076.72,25076.84,25071.59,25073.09,188
2026-04-09T22:53:00+00:00,25073.09,25077.22,25072.34,25074.84,322
2026-04-09T22:54:00+00:00,25074.84,25074.97,25070.84,25074.47,277
2026-04-09T22:55:00+00:00,25074.47,25075.22,25061.84,25062.34,555
2026-04-09T22:56:00+00:00,25062.34,25065.47,25060.97,25061.97,438
2026-04-09T22:57:00+00:00,25061.97,25063.09,25059.84,25061.97,299
2026-04-09T22:58:00+00:00,25061.97,25064.72,25061.04,25061.59,329
2026-04-09T22:59:00+00:00,25061.59,25065.47,25061.09,25063.84,316
2026-04-09T23:00:00+00:00,25063.84,25066.34,25058.59,25060.47,361
2026-04-09T23:01:00+00:00,25060.47,25061.22,25058.09,25058.84,331
2026-04-09T23:02:00+00:00,25058.84,25060.97,25051.22,25052.59,597
2026-04-09T23:03:00+00:00,25052.59,25055.97,25049.84,25055.84,583
2026-04-09T23:04:00+00:00,25055.84,25058.22,25050.72,25056.22,590
2026-04-09T23:05:00+00:00,25056.22,25057.59,25054.22,25056.84,362
2026-04-09T23:06:00+00:00,25056.84,25059.59,25056.59,25059.09,249
2026-04-09T23:07:00+00:00,25059.09,25063.47,25058.59,25062.97,202
2026-04-09T23:08:00+00:00,25062.97,25067.72,25062.97,25067.34,208
2026-04-09T23:09:00+00:00,25067.34,25070.22,25064.22,25068.97,344
2026-04-09T23:10:00+00:00,25068.97,25069.22,25064.97,25065.22,293
2026-04-09T23:11:00+00:00,25065.22,25067.97,25064.47,25065.34,369
2026-04-09T23:12:00+00:00,25065.34,25066.59,25064.47,25065.34,215
2026-04-09T23:13:00+00:00,25065.34,25069.97,25065.22,25069.34,266
2026-04-09T23:14:00+00:00,25069.34,25069.34,25067.97,25069.09,132
2026-04-09T23:15:00+00:00,25069.09,25070.34,25068.34,25070.09,245
2026-04-09T23:16:00+00:00,25070.09,25070.72,25065.09,25065.84,300
2026-04-09T23:17:00+00:00,25065.84,25067.72,25064.09,25066.97,254
2026-04-09T23:18:00+00:00,25066.97,25071.09,25066.97,25069.22,255
2026-04-09T23:19:00+00:00,25069.22,25069.59,25065.59,25066.09,161
2026-04-09T23:20:00+00:00,25066.09,25068.22,25064.59,25064.97,270
2026-04-09T23:21:00+00:00,25064.97,25066.72,25064.34,25065.59,206
2026-04-09T23:22:00+00:00,25065.59,25066.34,25063.22,25064.59,132
2026-04-09T23:23:00+00:00,25064.59,25067.47,25063.34,25067.34,244
2026-04-09T23:24:00+00:00,25067.34,25067.34,25063.34,25065.34,277
2026-04-09T23:25:00+00:00,25065.34,25067.34,25063.97,25066.34,186
2026-04-09T23:26:00+00:00,25066.34,25066.72,25065.59,25065.84,124
2026-04-09T23:27:00+00:00,25065.84,25066.84,25065.59,25065.84,144
2026-04-09T23:28:00+00:00,25065.84,25067.34,25065.47,25067.22,145
2026-04-09T23:29:00+00:00,25067.22,25067.72,25065.34,25066.34,153
2026-04-09T23:30:00+00:00,25066.34,25067.59,25064.84,25065.47,200
2026-04-09T23:31:00+00:00,25065.47,25075.84,25065.22,25070.72,250
2026-04-09T23:32:00+00:00,25070.72,25071.09,25067.22,25068.22,297
2026-04-09T23:33:00+00:00,25068.22,25068.72,25065.84,25066.84,162
2026-04-09T23:34:00+00:00,25066.84,25073.59,25066.22,25070.84,280
2026-04-09T23:35:00+00:00,25070.84,25071.59,25068.47,25070.34,243
2026-04-09T23:36:00+00:00,25070.34,25071.72,25069.09,25071.22,241
2026-04-09T23:37:00+00:00,25071.22,25071.34,25068.97,25068.97,200
2026-04-09T23:38:00+00:00,25068.97,25069.22,25066.97,25067.47,147
2026-04-09T23:39:00+00:00,25067.47,25067.97,25064.34,25065.47,223
2026-04-09T23:40:00+00:00,25065.47,25069.09,25065.09,25068.97,225
2026-04-09T23:41:00+00:00,25068.97,25069.84,25066.22,25066.59,216
2026-04-09T23:42:00+00:00,25066.59,25069.72,25066.47,25069.22,121
2026-04-09T23:43:00+00:00,25069.22,25071.22,25069.22,25070.59,216
2026-04-09T23:44:00+00:00,25070.59,25071.22,25069.72,25070.34,240
2026-04-09T23:45:00+00:00,25070.34,25072.97,25067.34,25072.09,631
2026-04-09T23:46:00+00:00,25072.09,25077.59,25070.34,25076.09,423
2026-04-09T23:47:00+00:00,25076.09,25086.59,25075.84,25085.34,639
2026-04-09T23:48:00+00:00,25085.34,25092.09,25082.34,25084.97,546
2026-04-09T23:49:00+00:00,25084.97,25088.09,25082.72,25086.09,316
2026-04-09T23:50:00+00:00,25086.09,25088.72,25082.59,25087.47,267
2026-04-09T23:51:00+00:00,25087.47,25088.22,25084.22,25084.97,312
2026-04-09T23:52:00+00:00,25084.97,25085.72,25081.59,25082.34,371
2026-04-09T23:53:00+00:00,25082.34,25085.97,25082.34,25085.59,295
2026-04-09T23:54:00+00:00,25085.59,25089.59,25083.59,25089.47,334
2026-04-09T23:55:00+00:00,25089.47,25089.47,25084.47,25086.09,382
2026-04-09T23:56:00+00:00,25086.09,25089.97,25085.04,25087.97,374
2026-04-09T23:57:00+00:00,25087.97,25088.72,25085.47,25085.72,399
2026-04-09T23:58:00+00:00,25085.72,25086.72,25075.59,25079.09,608
2026-04-09T23:59:00+00:00,25079.09,25084.09,25077.84,25080.97,724
2026-04-10T00:00:00+00:00,25080.97,25081.22,25070.72,25073.59,1410
2026-04-10T00:01:00+00:00,25073.59,25077.84,25071.34,25072.97,924
2026-04-10T00:02:00+00:00,25072.97,25077.97,25067.04,25074.47,910
2026-04-10T00:03:00+00:00,25074.47,25077.09,25069.97,25070.59,806
2026-04-10T00:04:00+00:00,25070.59,25071.09,25064.79,25069.09,971
2026-04-10T00:05:00+00:00,25069.09,25077.22,25067.47,25076.97,822
2026-04-10T00:06:00+00:00,25076.97,25079.97,25069.97,25073.84,1044
2026-04-10T00:07:00+00:00,25073.84,25073.84,25064.47,25065.72,978
2026-04-10T00:08:00+00:00,25065.72,25068.72,25062.22,25067.34,865
2026-04-10T00:09:00+00:00,25067.34,25072.47,25065.72,25071.47,759
2026-04-10T00:10:00+00:00,25071.47,25073.22,25068.22,25069.47,799
2026-04-10T00:11:00+00:00,25069.47,25072.22,25067.59,25068.59,806
2026-04-10T00:12:00+00:00,25068.59,25070.47,25063.59,25065.09,750
2026-04-10T00:13:00+00:00,25065.09,25069.59,25065.09,25069.09,771
2026-04-10T00:14:00+00:00,25069.09,25072.09,25067.22,25070.47,703
2026-04-10T00:15:00+00:00,25070.47,25076.09,25067.34,25068.97,764
2026-04-10T00:16:00+00:00,25068.97,25069.47,25064.09,25067.59,889
2026-04-10T00:17:00+00:00,25067.59,25073.22,25066.72,25072.72,494
2026-04-10T00:18:00+00:00,25072.72,25073.59,25069.09,25071.09,554
2026-04-10T00:19:00+00:00,25071.09,25082.22,25070.72,25079.72,670
2026-04-10T00:20:00+00:00,25079.72,25091.22,25079.59,25087.22,578
2026-04-10T00:21:00+00:00,25087.22,25087.72,25080.09,25081.09,633
2026-04-10T00:22:00+00:00,25081.09,25084.47,25079.22,25084.22,770
2026-04-10T00:23:00+00:00,25084.22,25088.09,25083.59,25087.72,696
2026-04-10T00:24:00+00:00,25087.72,25087.72,25081.22,25081.97,681
2026-04-10T00:25:00+00:00,25081.97,25087.22,25080.84,25085.22,650
2026-04-10T00:26:00+00:00,25085.22,25087.97,25083.59,25084.22,485
2026-04-10T00:27:00+00:00,25084.22,25088.97,25083.09,25088.47,558
2026-04-10T00:28:00+00:00,25088.47,25091.22,25087.84,25089.84,666
2026-04-10T00:29:00+00:00,25089.84,25093.22,25086.84,25091.22,521
2026-04-10T00:30:00+00:00,25091.22,25091.97,25088.22,25090.09,663
2026-04-10T00:31:00+00:00,25090.09,25094.09,25088.09,25091.97,572
2026-04-10T00:32:00+00:00,25091.97,25094.97,25089.72,25092.84,589
2026-04-10T00:33:00+00:00,25092.84,25097.47,25091.47,25095.97,713
2026-04-10T00:34:00+00:00,25095.97,25095.97,25091.09,25094.22,678
2026-04-10T00:35:00+00:00,25094.22,25103.59,25093.97,25100.72,832
2026-04-10T00:36:00+00:00,25100.72,25104.22,25098.72,25103.22,588
2026-04-10T00:37:00+00:00,25103.22,25107.72,25102.22,25107.34,562
2026-04-10T00:38:00+00:00,25107.34,25108.97,25101.84,25103.97,568
2026-04-10T00:39:00+00:00,25103.97,25104.47,25102.34,25103.97,470
2026-04-10T00:40:00+00:00,25103.97,25107.72,25103.22,25106.34,513
2026-04-10T00:41:00+00:00,25106.34,25106.72,25102.22,25103.22,556
2026-04-10T00:42:00+00:00,25103.22,25104.34,25102.72,25103.72,409
2026-04-10T00:43:00+00:00,25103.72,25105.09,25100.47,25104.47,488
2026-04-10T00:44:00+00:00,25104.47,25104.97,25102.22,25103.47,437
2026-04-10T00:45:00+00:00,25103.47,25104.34,25101.47,25101.97,525
2026-04-10T00:46:00+00:00,25101.97,25102.47,25099.47,25100.59,650
2026-04-10T00:47:00+00:00,25100.59,25101.34,25098.59,25101.22,423
2026-04-10T00:48:00+00:00,25101.22,25101.47,25098.72,25100.72,503
2026-04-10T00:49:00+00:00,25100.72,25104.97,25099.47,25104.59,442
2026-04-10T00:50:00+00:00,25104.59,25107.47,25103.22,25105.09,806
2026-04-10T00:51:00+00:00,25105.09,25111.09,25103.47,25110.47,603
2026-04-10T00:52:00+00:00,25110.47,25112.09,25108.97,25109.97,550
2026-04-10T00:53:00+00:00,25109.97,25109.97,25101.84,25102.59,578
2026-04-10T00:54:00+00:00,25102.59,25104.97,25102.47,25104.72,338
2026-04-10T00:55:00+00:00,25104.72,25106.22,25102.22,25103.22,388
2026-04-10T00:56:00+00:00,25103.22,25104.09,25099.84,25100.84,355
2026-04-10T00:57:00+00:00,25100.84,25107.34,25098.72,25106.72,556
2026-04-10T00:58:00+00:00,25106.72,25116.22,25106.47,25115.47,732
2026-04-10T00:59:00+00:00,25115.47,25133.84,25112.47,25127.72,1064
2026-04-10T01:00:00+00:00,25127.72,25128.34,25119.22,25124.34,1067
2026-04-10T01:01:00+00:00,25124.34,25124.72,25114.84,25115.22,795
2026-04-10T01:02:00+00:00,25115.22,25122.72,25114.97,25120.22,656
2026-04-10T01:03:00+00:00,25120.22,25124.97,25118.47,25124.47,589
2026-04-10T01:04:00+00:00,25124.47,25127.09,25119.09,25120.84,898
2026-04-10T01:05:00+00:00,25120.84,25122.72,25118.09,25120.22,792
2026-04-10T01:06:00+00:00,25120.22,25122.84,25117.22,25122.34,662
2026-04-10T01:07:00+00:00,25122.34,25124.34,25120.84,25120.84,447
2026-04-10T01:08:00+00:00,25120.84,25123.59,25117.22,25121.22,558
2026-04-10T01:09:00+00:00,25121.22,25124.09,25120.47,25122.72,559
2026-04-10T01:10:00+00:00,25122.72,25123.47,25115.72,25116.72,609
2026-04-10T01:11:00+00:00,25116.72,25117.22,25113.84,25115.72,513
2026-04-10T01:12:00+00:00,25115.72,25118.97,25115.09,25118.22,350
2026-04-10T01:13:00+00:00,25118.22,25118.47,25115.22,25117.97,375
2026-04-10T01:14:00+00:00,25117.97,25118.22,25114.84,25115.59,351
2026-04-10T01:15:00+00:00,25115.59,25116.97,25112.97,25116.09,583
2026-04-10T01:16:00+00:00,25116.09,25119.72,25112.22,25118.72,646
2026-04-10T01:17:00+00:00,25118.72,25121.34,25117.22,25118.34,424
2026-04-10T01:18:00+00:00,25118.34,25120.97,25117.59,25119.72,349
2026-04-10T01:19:00+00:00,25119.72,25120.84,25118.97,25118.97,366
2026-04-10T01:20:00+00:00,25118.97,25120.72,25116.72,25117.72,468
2026-04-10T01:21:00+00:00,25117.72,25123.84,25117.47,25122.47,445
2026-04-10T01:22:00+00:00,25122.47,25123.59,25118.34,25120.47,461
2026-04-10T01:23:00+00:00,25120.47,25125.34,25119.72,25124.84,518
2026-04-10T01:24:00+00:00,25124.84,25125.22,25121.34,25122.47,375
2026-04-10T01:25:00+00:00,25122.47,25126.97,25122.09,25124.97,549
2026-04-10T01:26:00+00:00,25124.97,25127.97,25123.97,25125.22,432
2026-04-10T01:27:00+00:00,25125.22,25129.97,25123.97,25128.84,497
2026-04-10T01:28:00+00:00,25128.84,25133.47,25128.84,25130.22,640
2026-04-10T01:29:00+00:00,25130.22,25135.72,25129.72,25135.47,623
2026-04-10T01:30:00+00:00,25135.47,25140.09,25131.29,25136.22,1106
2026-04-10T01:31:00+00:00,25136.22,25140.84,25134.34,25138.47,829
2026-04-10T01:32:00+00:00,25138.47,25151.59,25137.97,25149.34,1113
2026-04-10T01:33:00+00:00,25149.34,25151.97,25146.09,25149.34,869
2026-04-10T01:34:00+00:00,25149.34,25150.47,25147.22,25149.47,773
2026-04-10T01:35:00+00:00,25149.47,25154.34,25148.47,25153.97,704
2026-04-10T01:36:00+00:00,25153.97,25155.34,25149.22,25149.47,767
2026-04-10T01:37:00+00:00,25149.47,25150.84,25147.47,25150.47,736
2026-04-10T01:38:00+00:00,25150.47,25151.59,25148.59,25151.59,555
2026-04-10T01:39:00+00:00,25151.59,25151.59,25148.09,25148.72,395
2026-04-10T01:40:00+00:00,25148.72,25151.59,25147.34,25151.34,616
2026-04-10T01:41:00+00:00,25151.34,25151.84,25145.34,25146.47,747
2026-04-10T01:42:00+00:00,25146.47,25148.22,25144.84,25147.47,627
2026-04-10T01:43:00+00:00,25147.47,25150.72,25144.09,25149.09,634
2026-04-10T01:44:00+00:00,25149.09,25153.59,25148.22,25148.97,655
2026-04-10T01:45:00+00:00,25148.97,25149.72,25143.09,25146.22,609
2026-04-10T01:46:00+00:00,25146.22,25146.84,25143.97,25144.22,497
2026-04-10T01:47:00+00:00,25144.22,25149.59,25143.22,25148.72,584
2026-04-10T01:48:00+00:00,25148.72,25151.72,25148.34,25149.47,662
2026-04-10T01:49:00+00:00,25149.47,25153.72,25147.97,25151.72,526
2026-04-10T01:50:00+00:00,25151.72,25151.72,25145.59,25146.22,527
2026-04-10T01:51:00+00:00,25146.22,25149.22,25145.59,25148.09,440
2026-04-10T01:52:00+00:00,25148.09,25148.22,25144.09,25144.09,535
2026-04-10T01:53:00+00:00,25144.09,25147.97,25144.09,25145.72,422
2026-04-10T01:54:00+00:00,25145.72,25147.97,25141.97,25147.72,523
2026-04-10T01:55:00+00:00,25147.72,25148.47,25144.84,25144.97,474
2026-04-10T01:56:00+00:00,25144.97,25146.72,25144.47,25145.34,416
2026-04-10T01:57:00+00:00,25145.34,25145.72,25140.22,25141.72,494
2026-04-10T01:58:00+00:00,25141.72,25144.34,25140.72,25142.97,495
2026-04-10T01:59:00+00:00,25142.97,25143.59,25140.97,25141.09,611
2026-04-10T02:00:00+00:00,25141.09,25145.47,25140.72,25144.22,764
2026-04-10T02:01:00+00:00,25144.22,25146.22,25140.84,25145.72,590
2026-04-10T02:02:00+00:00,25145.72,25146.97,25135.97,25136.59,678
2026-04-10T02:03:00+00:00,25136.59,25137.09,25132.47,25135.47,540
2026-04-10T02:04:00+00:00,25135.47,25136.47,25124.72,25124.97,777
2026-04-10T02:05:00+00:00,25124.97,25133.09,25124.97,25132.47,702
2026-04-10T02:06:00+00:00,25132.47,25135.09,25130.34,25134.47,619
2026-04-10T02:07:00+00:00,25134.47,25136.97,25133.34,25135.97,534
2026-04-10T02:08:00+00:00,25135.97,25135.97,25132.97,25134.97,498
2026-04-10T02:09:00+00:00,25134.97,25138.47,25133.97,25135.72,483
2026-04-10T02:10:00+00:00,25135.72,25136.47,25133.59,25134.09,552
2026-04-10T02:11:00+00:00,25134.09,25135.34,25132.97,25133.72,615
2026-04-10T02:12:00+00:00,25133.72,25133.72,25127.72,25128.09,579
2026-04-10T02:13:00+00:00,25128.09,25131.22,25127.84,25128.72,619
2026-04-10T02:14:00+00:00,25128.72,25130.47,25126.34,25128.97,492
2026-04-10T02:15:00+00:00,25128.97,25130.09,25126.47,25127.47,492
2026-04-10T02:16:00+00:00,25127.47,25128.09,25121.84,25122.34,627
2026-04-10T02:17:00+00:00,25122.34,25123.72,25120.72,25121.59,542
2026-04-10T02:18:00+00:00,25121.59,25122.84,25117.09,25118.22,505
2026-04-10T02:19:00+00:00,25118.22,25121.22,25115.22,25117.47,646
2026-04-10T02:20:00+00:00,25117.47,25119.34,25113.97,25114.34,546
2026-04-10T02:21:00+00:00,25114.34,25115.72,25110.84,25110.97,591
2026-04-10T02:22:00+00:00,25110.97,25118.09,25110.97,25116.97,678
2026-04-10T02:23:00+00:00,25116.97,25122.72,25116.34,25120.22,625
2026-04-10T02:24:00+00:00,25120.22,25121.97,25118.09,25121.47,566
2026-04-10T02:25:00+00:00,25121.47,25124.34,25120.34,25121.97,467
2026-04-10T02:26:00+00:00,25121.97,25122.34,25119.47,25121.59,417
2026-04-10T02:27:00+00:00,25121.59,25122.97,25119.22,25119.47,513
2026-04-10T02:28:00+00:00,25119.47,25119.72,25116.84,25117.72,566
2026-04-10T02:29:00+00:00,25117.72,25120.22,25117.34,25118.34,414
2026-04-10T02:30:00+00:00,25118.34,25120.22,25117.09,25117.34,483
2026-04-10T02:31:00+00:00,25117.34,25118.72,25116.97,25117.97,463
2026-04-10T02:32:00+00:00,25117.97,25124.72,25117.97,25122.97,515
2026-04-10T02:33:00+00:00,25122.97,25127.59,25122.09,25126.47,427
2026-04-10T02:34:00+00:00,25126.47,25127.72,25124.84,25124.97,267
2026-04-10T02:35:00+00:00,25124.97,25125.97,25123.59,25124.22,245
2026-04-10T02:36:00+00:00,25124.22,25125.47,25123.22,25123.72,356
2026-04-10T02:37:00+00:00,25123.72,25123.97,25120.97,25123.22,398
2026-04-10T02:38:00+00:00,25123.22,25126.97,25122.97,25125.97,421
2026-04-10T02:39:00+00:00,25125.97,25128.22,25125.84,25127.59,188
2026-04-10T02:40:00+00:00,25127.59,25127.59,25124.97,25126.09,330
2026-04-10T02:41:00+00:00,25126.09,25130.47,25125.97,25129.34,311
2026-04-10T02:42:00+00:00,25129.34,25130.09,25127.47,25128.47,470
2026-04-10T02:43:00+00:00,25128.47,25132.97,25127.34,25132.97,299
2026-04-10T02:44:00+00:00,25132.97,25134.97,25128.97,25129.97,546
2026-04-10T02:45:00+00:00,25129.97,25131.72,25128.34,25131.59,383
2026-04-10T02:46:00+00:00,25131.59,25133.84,25130.72,25131.84,454
2026-04-10T02:47:00+00:00,25131.84,25131.84,25128.59,25128.72,469
2026-04-10T02:48:00+00:00,25128.72,25130.97,25128.59,25129.97,309
2026-04-10T02:49:00+00:00,25129.97,25130.72,25128.84,25129.47,346
2026-04-10T02:50:00+00:00,25129.47,25130.34,25128.34,25130.22,274
2026-04-10T02:51:00+00:00,25130.22,25133.84,25129.47,25133.72,347
2026-04-10T02:52:00+00:00,25133.72,25134.22,25132.47,25132.97,357
2026-04-10T02:53:00+00:00,25132.97,25133.72,25131.97,25132.72,265
2026-04-10T02:54:00+00:00,25132.72,25132.72,25130.34,25130.47,311
2026-04-10T02:55:00+00:00,25130.47,25132.22,25129.84,25130.72,376
2026-04-10T02:56:00+00:00,25130.72,25131.34,25129.47,25130.09,310
2026-04-10T02:57:00+00:00,25130.09,25131.97,25129.97,25131.09,275
2026-04-10T02:58:00+00:00,25131.09,25131.72,25129.59,25130.22,227
2026-04-10T02:59:00+00:00,25130.22,25132.34,25129.59,25130.47,234
2026-04-10T03:00:00+00:00,25130.47,25133.34,25130.34,25132.47,315
2026-04-10T03:01:00+00:00,25132.47,25134.34,25131.84,25132.22,269
2026-04-10T03:02:00+00:00,25132.22,25134.09,25131.47,25133.22,255
2026-04-10T03:03:00+00:00,25133.22,25135.47,25132.84,25135.47,229
2026-04-10T03:04:00+00:00,25135.47,25137.97,25135.47,25136.59,221
2026-04-10T03:05:00+00:00,25136.59,25137.84,25135.47,25137.09,179
2026-04-10T03:06:00+00:00,25137.09,25138.47,25134.22,25136.84,397
2026-04-10T03:07:00+00:00,25136.84,25140.09,25134.59,25139.84,536
2026-04-10T03:08:00+00:00,25139.84,25144.34,25138.84,25140.59,452
2026-04-10T03:09:00+00:00,25140.59,25141.22,25137.59,25138.84,403
2026-04-10T03:10:00+00:00,25138.84,25139.59,25136.97,25139.22,355
2026-04-10T03:11:00+00:00,25139.22,25139.84,25137.09,25138.97,404
2026-04-10T03:12:00+00:00,25138.97,25141.72,25138.72,25140.97,352
2026-04-10T03:13:00+00:00,25140.97,25143.09,25140.22,25141.97,325
2026-04-10T03:14:00+00:00,25141.97,25143.84,25140.84,25143.47,230
2026-04-10T03:15:00+00:00,25143.47,25143.47,25141.59,25141.97,229
2026-04-10T03:16:00+00:00,25141.97,25144.22,25141.09,25141.22,291
2026-04-10T03:17:00+00:00,25141.22,25142.97,25140.09,25140.34,265
2026-04-10T03:18:00+00:00,25140.34,25141.47,25139.09,25139.97,289
2026-04-10T03:19:00+00:00,25139.97,25142.22,25139.47,25141.97,250
2026-04-10T03:20:00+00:00,25141.97,25142.09,25140.84,25141.22,169
2026-04-10T03:21:00+00:00,25141.22,25143.22,25140.22,25141.22,248
2026-04-10T03:22:00+00:00,25141.22,25141.34,25139.47,25140.59,239
2026-04-10T03:23:00+00:00,25140.59,25140.84,25138.22,25140.22,202
2026-04-10T03:24:00+00:00,25140.22,25141.72,25140.09,25140.22,220
2026-04-10T03:25:00+00:00,25140.22,25140.72,25133.97,25135.47,364
2026-04-10T03:26:00+00:00,25135.47,25135.59,25130.79,25133.47,273
2026-04-10T03:27:00+00:00,25133.47,25134.59,25129.84,25130.34,305
2026-04-10T03:28:00+00:00,25130.34,25130.97,25128.97,25129.09,327
2026-04-10T03:29:00+00:00,25129.09,25131.09,25127.72,25128.97,290
2026-04-10T03:30:00+00:00,25128.97,25135.09,25128.72,25134.59,579
2026-04-10T03:31:00+00:00,25134.59,25137.72,25133.47,25136.97,425
2026-04-10T03:32:00+00:00,25136.97,25139.97,25136.47,25139.09,442
2026-04-10T03:33:00+00:00,25139.09,25146.97,25137.97,25146.34,573
2026-04-10T03:34:00+00:00,25146.34,25148.84,25142.72,25144.22,532
2026-04-10T03:35:00+00:00,25144.22,25145.72,25141.84,25145.34,536
2026-04-10T03:36:00+00:00,25145.34,25147.59,25142.47,25147.59,486
2026-04-10T03:37:00+00:00,25147.59,25152.97,25146.59,25151.72,563
2026-04-10T03:38:00+00:00,25151.72,25152.34,25147.34,25148.22,545
2026-04-10T03:39:00+00:00,25148.22,25159.34,25147.97,25148.72,528
2026-04-10T03:40:00+00:00,25148.72,25152.34,25146.84,25150.47,395
2026-04-10T03:41:00+00:00,25150.47,25152.97,25148.47,25150.97,504
2026-04-10T03:42:00+00:00,25150.97,25151.09,25146.59,25147.22,345
2026-04-10T03:43:00+00:00,25147.22,25149.59,25145.97,25148.72,331
2026-04-10T03:44:00+00:00,25148.72,25149.84,25146.84,25147.72,468
2026-04-10T03:45:00+00:00,25147.72,25153.72,25147.72,25150.22,603
2026-04-10T03:46:00+00:00,25150.22,25151.22,25148.72,25151.22,343
2026-04-10T03:47:00+00:00,25151.22,25152.09,25149.97,25151.22,381
2026-04-10T03:48:00+00:00,25151.22,25151.72,25146.97,25147.97,260
2026-04-10T03:49:00+00:00,25147.97,25148.22,25144.22,25147.72,405
2026-04-10T03:50:00+00:00,25147.72,25148.09,25140.47,25141.97,404
2026-04-10T03:51:00+00:00,25141.97,25145.22,25141.84,25144.72,298
2026-04-10T03:52:00+00:00,25144.72,25147.47,25144.22,25144.97,253
2026-04-10T03:53:00+00:00,25144.97,25146.97,25143.97,25146.72,347
2026-04-10T03:54:00+00:00,25146.72,25150.47,25146.34,25149.72,427
2026-04-10T03:55:00+00:00,25149.72,25151.34,25148.59,25151.34,245
2026-04-10T03:56:00+00:00,25151.34,25151.47,25147.59,25148.97,425
2026-04-10T03:57:00+00:00,25148.97,25150.72,25148.72,25149.97,308
2026-04-10T03:58:00+00:00,25149.97,25150.47,25147.34,25148.47,338
2026-04-10T03:59:00+00:00,25148.47,25148.72,25146.47,25147.72,288
2026-04-10T04:00:00+00:00,25147.72,25150.22,25147.09,25149.72,290
2026-04-10T04:01:00+00:00,25149.72,25149.84,25145.47,25146.72,314
2026-04-10T04:02:00+00:00,25146.72,25148.59,25145.84,25145.84,370
2026-04-10T04:03:00+00:00,25145.84,25147.22,25145.59,25146.72,257
2026-04-10T04:04:00+00:00,25146.72,25148.47,25145.84,25147.97,171
2026-04-10T04:05:00+00:00,25147.97,25147.97,25141.09,25141.09,397
2026-04-10T04:06:00+00:00,25141.09,25141.09,25134.34,25134.34,491
2026-04-10T04:07:00+00:00,25134.34,25136.34,25132.22,25134.72,474
2026-04-10T04:08:00+00:00,25134.72,25138.47,25134.22,25136.22,355
2026-04-10T04:09:00+00:00,25136.22,25137.84,25136.09,25137.47,314
2026-04-10T04:10:00+00:00,25137.47,25139.09,25136.72,25137.22,261
2026-04-10T04:11:00+00:00,25137.22,25138.34,25134.97,25135.72,357
2026-04-10T04:12:00+00:00,25135.72,25139.72,25135.72,25138.22,450
2026-04-10T04:13:00+00:00,25138.22,25138.34,25134.22,25134.97,283
2026-04-10T04:14:00+00:00,25134.97,25137.22,25133.97,25135.09,310
2026-04-10T04:15:00+00:00,25135.09,25137.84,25135.09,25135.59,287
2026-04-10T04:16:00+00:00,25135.59,25137.59,25134.59,25136.34,186
2026-04-10T04:17:00+00:00,25136.34,25138.09,25134.97,25135.59,270
2026-04-10T04:18:00+00:00,25135.59,25137.97,25135.22,25136.72,197
2026-04-10T04:19:00+00:00,25136.72,25138.09,25134.84,25137.22,278
2026-04-10T04:20:00+00:00,25137.22,25138.97,25136.22,25137.34,437
2026-04-10T04:21:00+00:00,25137.34,25138.09,25136.22,25136.59,340
2026-04-10T04:22:00+00:00,25136.59,25138.22,25135.47,25136.22,266
2026-04-10T04:23:00+00:00,25136.22,25136.47,25133.09,25133.47,258
2026-04-10T04:24:00+00:00,25133.47,25133.84,25129.79,25131.84,297
2026-04-10T04:25:00+00:00,25131.84,25133.22,25130.97,25132.72,294
2026-04-10T04:26:00+00:00,25132.72,25134.09,25130.84,25133.47,358
2026-04-10T04:27:00+00:00,25133.47,25135.34,25132.09,25133.47,341
2026-04-10T04:28:00+00:00,25133.47,25135.59,25132.97,25134.47,309
2026-04-10T04:29:00+00:00,25134.47,25134.97,25133.47,25133.72,256
2026-04-10T04:30:00+00:00,25133.72,25136.72,25133.47,25134.59,359
2026-04-10T04:31:00+00:00,25134.59,25136.34,25133.47,25133.72,319
2026-04-10T04:32:00+00:00,25133.72,25134.34,25132.47,25133.22,310
2026-04-10T04:33:00+00:00,25133.22,25135.47,25133.09,25133.72,426
2026-04-10T04:34:00+00:00,25133.72,25135.47,25132.72,25133.72,371
2026-04-10T04:35:00+00:00,25133.72,25133.84,25129.59,25130.22,325
2026-04-10T04:36:00+00:00,25130.22,25130.72,25129.47,25130.47,236
2026-04-10T04:37:00+00:00,25130.47,25131.59,25128.97,25130.47,306
2026-04-10T04:38:00+00:00,25130.47,25131.22,25129.72,25130.34,274
2026-04-10T04:39:00+00:00,25130.34,25131.72,25128.97,25129.84,311
2026-04-10T04:40:00+00:00,25129.84,25133.47,25129.72,25129.97,398
2026-04-10T04:41:00+00:00,25129.97,25129.97,25122.09,25122.97,455
2026-04-10T04:42:00+00:00,25122.97,25127.97,25122.84,25126.22,475
2026-04-10T04:43:00+00:00,25126.22,25128.22,25124.47,25127.97,424
2026-04-10T04:44:00+00:00,25127.97,25129.72,25126.72,25127.97,340
2026-04-10T04:45:00+00:00,25127.97,25127.97,25125.47,25125.72,335
2026-04-10T04:46:00+00:00,25125.72,25126.47,25124.72,25124.84,254
2026-04-10T04:47:00+00:00,25124.84,25126.72,25124.84,25126.47,117
2026-04-10T04:48:00+00:00,25126.47,25126.47,25124.72,25125.97,228
2026-04-10T04:49:00+00:00,25125.97,25126.72,25124.22,25125.22,275
2026-04-10T04:50:00+00:00,25125.22,25126.84,25124.72,25126.47,315
2026-04-10T04:51:00+00:00,25126.47,25129.34,25126.34,25127.22,400
2026-04-10T04:52:00+00:00,25127.22,25129.47,25126.97,25129.47,203
2026-04-10T04:53:00+00:00,25129.47,25130.34,25128.22,25129.09,308
2026-04-10T04:54:00+00:00,25129.09,25129.72,25128.09,25128.47,231
2026-04-10T04:55:00+00:00,25128.47,25128.72,25126.47,25127.47,255
2026-04-10T04:56:00+00:00,25127.47,25127.72,25125.72,25125.72,335
2026-04-10T04:57:00+00:00,25125.72,25127.34,25124.22,25127.22,420
2026-04-10T04:58:00+00:00,25127.22,25127.47,25125.72,25126.22,276
2026-04-10T04:59:00+00:00,25126.22,25126.47,25123.22,25126.22,378
2026-04-10T05:00:00+00:00,25126.22,25132.84,25126.22,25131.47,565
2026-04-10T05:01:00+00:00,25131.47,25139.34,25131.47,25137.22,528
2026-04-10T05:02:00+00:00,25137.22,25141.34,25134.47,25138.72,442
2026-04-10T05:03:00+00:00,25138.72,25138.72,25136.34,25136.97,329
2026-04-10T05:04:00+00:00,25136.97,25140.22,25136.47,25139.59,322
2026-04-10T05:05:00+00:00,25139.59,25141.47,25135.22,25136.22,531
2026-04-10T05:06:00+00:00,25136.22,25139.22,25134.72,25137.22,412
2026-04-10T05:07:00+00:00,25137.22,25138.72,25135.22,25135.97,374
2026-04-10T05:08:00+00:00,25135.97,25137.97,25134.97,25135.47,375
2026-04-10T05:09:00+00:00,25135.47,25137.22,25134.97,25136.47,302
2026-04-10T05:10:00+00:00,25136.47,25138.72,25136.47,25137.09,436
2026-04-10T05:11:00+00:00,25137.09,25137.22,25132.47,25132.59,424
2026-04-10T05:12:00+00:00,25132.59,25134.72,25132.59,25133.97,341
2026-04-10T05:13:00+00:00,25133.97,25135.22,25133.34,25133.84,454
2026-04-10T05:14:00+00:00,25133.84,25135.34,25132.97,25133.72,379
2026-04-10T05:15:00+00:00,25133.72,25133.97,25130.59,25132.09,472
2026-04-10T05:16:00+00:00,25132.09,25134.72,25131.84,25132.59,519
2026-04-10T05:17:00+00:00,25132.59,25133.72,25128.97,25132.97,436
2026-04-10T05:18:00+00:00,25132.97,25133.47,25131.09,25131.84,309
2026-04-10T05:19:00+00:00,25131.84,25133.47,25130.72,25133.34,381
2026-04-10T05:20:00+00:00,25133.34,25138.72,25133.22,25137.47,557
2026-04-10T05:21:00+00:00,25137.47,25137.84,25135.09,25135.47,299
2026-04-10T05:22:00+00:00,25135.47,25137.09,25134.47,25136.72,530
2026-04-10T05:23:00+00:00,25136.72,25137.59,25135.22,25135.47,344
2026-04-10T05:24:00+00:00,25135.47,25136.72,25134.34,25135.47,238
2026-04-10T05:25:00+00:00,25135.47,25137.47,25135.47,25136.97,314
2026-04-10T05:26:00+00:00,25136.97,25137.59,25134.84,25135.22,264
2026-04-10T05:27:00+00:00,25135.22,25136.47,25133.84,25134.22,355
2026-04-10T05:28:00+00:00,25134.22,25135.22,25133.47,25134.72,251
2026-04-10T05:29:00+00:00,25134.72,25135.22,25125.09,25125.84,427
2026-04-10T05:30:00+00:00,25125.84,25131.34,25122.47,25126.84,629
2026-04-10T05:31:00+00:00,25126.84,25128.47,25123.72,25127.34,414
2026-04-10T05:32:00+00:00,25127.34,25133.22,25126.34,25130.47,745
2026-04-10T05:33:00+00:00,25130.47,25130.72,25125.59,25129.34,818
2026-04-10T05:34:00+00:00,25129.34,25131.22,25128.34,25130.97,479
2026-04-10T05:35:00+00:00,25130.97,25132.22,25128.47,25129.84,497
2026-04-10T05:36:00+00:00,25129.84,25131.72,25127.34,25131.34,503
2026-04-10T05:37:00+00:00,25131.34,25134.72,25131.09,25134.59,613
2026-04-10T05:38:00+00:00,25134.59,25134.72,25128.09,25130.59,513
2026-04-10T05:39:00+00:00,25130.59,25133.47,25129.72,25132.22,402
2026-04-10T05:40:00+00:00,25132.22,25132.97,25130.84,25131.84,431
2026-04-10T05:41:00+00:00,25131.84,25132.97,25130.47,25131.34,351
2026-04-10T05:42:00+00:00,25131.34,25131.34,25125.84,25127.34,497
2026-04-10T05:43:00+00:00,25127.34,25128.72,25125.34,25125.59,503
2026-04-10T05:44:00+00:00,25125.59,25126.97,25124.22,25124.72,493
2026-04-10T05:45:00+00:00,25124.72,25127.72,25124.72,25127.22,376
2026-04-10T05:46:00+00:00,25127.22,25128.72,25124.29,25127.47,499
2026-04-10T05:47:00+00:00,25127.47,25129.34,25126.84,25127.72,314
2026-04-10T05:48:00+00:00,25127.72,25129.72,25127.09,25127.34,375
2026-04-10T05:49:00+00:00,25127.34,25128.84,25126.22,25127.09,416
2026-04-10T05:50:00+00:00,25127.09,25128.47,25125.22,25127.47,438
2026-04-10T05:51:00+00:00,25127.47,25128.59,25125.97,25126.72,367
2026-04-10T05:52:00+00:00,25126.72,25128.34,25126.34,25126.72,397
2026-04-10T05:53:00+00:00,25126.72,25126.72,25118.84,25121.34,533
2026-04-10T05:54:00+00:00,25121.34,25122.47,25119.09,25121.22,550
2026-04-10T05:55:00+00:00,25121.22,25121.34,25117.97,25119.09,411
2026-04-10T05:56:00+00:00,25119.09,25119.09,25114.79,25118.22,303
2026-04-10T05:57:00+00:00,25118.22,25119.22,25116.97,25118.72,300
2026-04-10T05:58:00+00:00,25118.72,25119.22,25117.47,25118.09,395
2026-04-10T05:59:00+00:00,25118.09,25119.34,25117.59,25118.84,515
2026-04-10T06:00:00+00:00,25118.84,25121.22,25117.59,25120.97,574
2026-04-10T06:01:00+00:00,25120.97,25124.22,25118.22,25121.34,702
2026-04-10T06:02:00+00:00,25121.34,25122.84,25112.84,25115.59,874
2026-04-10T06:03:00+00:00,25115.59,25116.47,25112.22,25113.97,664
2026-04-10T06:04:00+00:00,25113.97,25115.09,25111.72,25113.47,729
2026-04-10T06:05:00+00:00,25113.47,25116.72,25111.59,25112.59,783
2026-04-10T06:06:00+00:00,25112.59,25115.09,25110.34,25112.47,533
2026-04-10T06:07:00+00:00,25112.47,25116.72,25111.34,25114.22,469
2026-04-10T06:08:00+00:00,25114.22,25118.22,25113.97,25117.22,620
2026-04-10T06:09:00+00:00,25117.22,25118.22,25112.72,25112.97,636
2026-04-10T06:10:00+00:00,25112.97,25113.84,25109.59,25113.09,588
2026-04-10T06:11:00+00:00,25113.09,25113.34,25107.59,25109.59,642
2026-04-10T06:12:00+00:00,25109.59,25109.97,25104.34,25106.22,529
2026-04-10T06:13:00+00:00,25106.22,25107.97,25104.97,25106.97,456
2026-04-10T06:14:00+00:00,25106.97,25107.59,25105.09,25106.22,412
2026-04-10T06:15:00+00:00,25106.22,25107.72,25103.47,25105.59,495
2026-04-10T06:16:00+00:00,25105.59,25106.47,25102.97,25103.84,466
2026-04-10T06:17:00+00:00,25103.84,25104.47,25101.97,25102.22,353
2026-04-10T06:18:00+00:00,25102.22,25102.22,25095.09,25097.47,680
2026-04-10T06:19:00+00:00,25097.47,25098.22,25093.34,25096.47,580
2026-04-10T06:20:00+00:00,25096.47,25098.97,25094.34,25097.22,619
2026-04-10T06:21:00+00:00,25097.22,25099.47,25096.09,25096.97,464
2026-04-10T06:22:00+00:00,25096.97,25100.47,25096.47,25098.59,413
2026-04-10T06:23:00+00:00,25098.59,25099.97,25097.09,25097.72,359
2026-04-10T06:24:00+00:00,25097.72,25102.97,25096.34,25098.47,583
2026-04-10T06:25:00+00:00,25098.47,25099.22,25096.59,25098.34,443
2026-04-10T06:26:00+00:00,25098.34,25101.09,25094.59,25095.34,454
2026-04-10T06:27:00+00:00,25095.34,25095.59,25092.59,25095.47,526
2026-04-10T06:28:00+00:00,25095.47,25096.47,25094.22,25095.22,381
2026-04-10T06:29:00+00:00,25095.22,25096.47,25093.22,25094.47,442
2026-04-10T06:30:00+00:00,25094.47,25098.34,25094.47,25096.59,696
2026-04-10T06:31:00+00:00,25096.59,25098.84,25095.72,25096.59,497
2026-04-10T06:32:00+00:00,25096.59,25096.97,25091.84,25094.47,484
2026-04-10T06:33:00+00:00,25094.47,25098.97,25092.97,25094.22,579
2026-04-10T06:34:00+00:00,25094.22,25097.34,25093.22,25096.34,492
2026-04-10T06:35:00+00:00,25096.34,25099.09,25095.84,25097.47,517
2026-04-10T06:36:00+00:00,25097.47,25097.97,25090.22,25090.97,701
2026-04-10T06:37:00+00:00,25090.97,25091.47,25087.84,25087.97,471
2026-04-10T06:38:00+00:00,25087.97,25088.72,25083.72,25085.22,620
2026-04-10T06:39:00+00:00,25085.22,25088.47,25084.84,25086.72,517
2026-04-10T06:40:00+00:00,25086.72,25086.72,25079.59,25081.97,717
2026-04-10T06:41:00+00:00,25081.97,25085.47,25080.09,25081.97,455
2026-04-10T06:42:00+00:00,25081.97,25087.72,25081.97,25087.47,560
2026-04-10T06:43:00+00:00,25087.47,25088.09,25084.59,25085.72,575
2026-04-10T06:44:00+00:00,25085.72,25087.72,25084.09,25087.34,391
2026-04-10T06:45:00+00:00,25087.34,25091.22,25086.97,25090.22,548
2026-04-10T06:46:00+00:00,25090.22,25091.97,25089.34,25090.97,336
2026-04-10T06:47:00+00:00,25090.97,25093.22,25089.97,25091.47,656
2026-04-10T06:48:00+00:00,25091.47,25091.72,25088.09,25088.22,762
2026-04-10T06:49:00+00:00,25088.22,25088.47,25083.59,25083.97,778
2026-04-10T06:50:00+00:00,25083.97,25083.97,25078.97,25080.47,712
2026-04-10T06:51:00+00:00,25080.47,25082.97,25076.04,25082.47,704
2026-04-10T06:52:00+00:00,25082.47,25086.47,25081.72,25082.97,776
2026-04-10T06:53:00+00:00,25082.97,25087.97,25082.72,25087.22,644
2026-04-10T06:54:00+00:00,25087.22,25090.22,25085.09,25085.72,620
2026-04-10T06:55:00+00:00,25085.72,25088.22,25083.97,25087.22,374
2026-04-10T06:56:00+00:00,25087.22,25087.47,25082.47,25084.34,401
2026-04-10T06:57:00+00:00,25084.34,25086.72,25082.97,25086.47,408
2026-04-10T06:58:00+00:00,25086.47,25087.34,25085.22,25086.09,510
2026-04-10T06:59:00+00:00,25086.09,25088.72,25084.47,25085.22,809
2026-04-10T07:00:00+00:00,25085.22,25092.09,25082.22,25090.59,1247
2026-04-10T07:01:00+00:00,25090.59,25090.59,25085.84,25087.34,811
2026-04-10T07:02:00+00:00,25087.34,25088.72,25084.47,25084.97,723
2026-04-10T07:03:00+00:00,25084.97,25092.34,25084.22,25088.22,619
2026-04-10T07:04:00+00:00,25088.22,25091.72,25087.09,25090.97,778
2026-04-10T07:05:00+00:00,25090.97,25094.34,25089.72,25092.59,816
2026-04-10T07:06:00+00:00,25092.59,25094.97,25091.47,25092.97,774
2026-04-10T07:07:00+00:00,25092.97,25094.72,25091.97,25094.47,590
2026-04-10T07:08:00+00:00,25094.47,25097.97,25094.47,25096.72,746
2026-04-10T07:09:00+00:00,25096.72,25101.22,25095.97,25100.47,673
2026-04-10T07:10:00+00:00,25100.47,25102.22,25096.34,25098.47,593
2026-04-10T07:11:00+00:00,25098.47,25098.59,25093.09,25095.47,455
2026-04-10T07:12:00+00:00,25095.47,25100.34,25093.97,25097.59,489
2026-04-10T07:13:00+00:00,25097.59,25097.72,25090.79,25091.59,514
2026-04-10T07:14:00+00:00,25091.59,25092.59,25084.22,25089.84,560
2026-04-10T07:15:00+00:00,25089.84,25091.97,25079.72,25086.34,846
2026-04-10T07:16:00+00:00,25086.34,25090.97,25084.72,25089.22,743
2026-04-10T07:17:00+00:00,25089.22,25089.72,25084.59,25088.47,584
2026-04-10T07:18:00+00:00,25088.47,25091.84,25086.59,25087.97,619
2026-04-10T07:19:00+00:00,25087.97,25088.47,25083.72,25085.34,755
2026-04-10T07:20:00+00:00,25085.34,25088.22,25085.34,25086.34,509
2026-04-10T07:21:00+00:00,25086.34,25090.47,25086.09,25087.09,724
2026-04-10T07:22:00+00:00,25087.09,25093.34,25084.79,25091.59,791
2026-04-10T07:23:00+00:00,25091.59,25097.84,25089.09,25096.22,850
2026-04-10T07:24:00+00:00,25096.22,25096.59,25093.97,25095.47,662
2026-04-10T07:25:00+00:00,25095.47,25100.22,25093.84,25099.84,862
2026-04-10T07:26:00+00:00,25099.84,25100.59,25096.59,25097.59,971
2026-04-10T07:27:00+00:00,25097.59,25100.34,25096.59,25098.97,587
2026-04-10T07:28:00+00:00,25098.97,25104.22,25098.97,25101.22,586
2026-04-10T07:29:00+00:00,25101.22,25102.72,25099.47,25102.72,501
2026-04-10T07:30:00+00:00,25102.72,25107.84,25101.59,25103.59,617
2026-04-10T07:31:00+00:00,25103.59,25105.59,25101.09,25105.34,410
2026-04-10T07:32:00+00:00,25105.34,25105.47,25101.97,25104.97,528
2026-04-10T07:33:00+00:00,25104.97,25105.97,25101.72,25104.47,514
2026-04-10T07:34:00+00:00,25104.47,25106.47,25102.22,25105.97,415
2026-04-10T07:35:00+00:00,25105.97,25106.72,25103.34,25103.72,452
2026-04-10T07:36:00+00:00,25103.72,25107.34,25102.09,25106.97,500
2026-04-10T07:37:00+00:00,25106.97,25111.47,25104.59,25105.59,593
2026-04-10T07:38:00+00:00,25105.59,25109.09,25104.09,25108.59,443
2026-04-10T07:39:00+00:00,25108.59,25109.97,25106.47,25106.72,537
2026-04-10T07:40:00+00:00,25106.72,25109.22,25094.72,25098.22,882
2026-04-10T07:41:00+00:00,25098.22,25100.97,25092.09,25096.22,700
2026-04-10T07:42:00+00:00,25096.22,25097.59,25093.97,25095.34,667
2026-04-10T07:43:00+00:00,25095.34,25097.47,25092.59,25092.72,512
2026-04-10T07:44:00+00:00,25092.72,25095.09,25088.72,25091.97,1016
2026-04-10T07:45:00+00:00,25091.97,25094.09,25086.97,25088.72,703
2026-04-10T07:46:00+00:00,25088.72,25090.59,25088.34,25089.22,640
2026-04-10T07:47:00+00:00,25089.22,25091.47,25086.47,25089.47,710
2026-04-10T07:48:00+00:00,25089.47,25090.72,25085.09,25086.22,544
2026-04-10T07:49:00+00:00,25086.22,25089.09,25085.47,25089.09,599
2026-04-10T07:50:00+00:00,25089.09,25099.72,25087.09,25099.09,770
2026-04-10T07:51:00+00:00,25099.09,25101.84,25096.34,25099.97,762
2026-04-10T07:52:00+00:00,25099.97,25103.84,25099.22,25102.47,652
2026-04-10T07:53:00+00:00,25102.47,25104.72,25100.72,25104.47,649
2026-04-10T07:54:00+00:00,25104.47,25108.22,25100.97,25101.72,833
2026-04-10T07:55:00+00:00,25101.72,25105.84,25101.47,25104.97,669
2026-04-10T07:56:00+00:00,25104.97,25107.09,25101.84,25102.72,672
2026-04-10T07:57:00+00:00,25102.72,25104.09,25099.97,25104.09,635
2026-04-10T07:58:00+00:00,25104.09,25104.47,25097.22,25098.72,914
2026-04-10T07:59:00+00:00,25098.72,25099.84,25094.09,25098.72,685
2026-04-10T08:00:00+00:00,25098.72,25100.34,25091.22,25095.97,1128
2026-04-10T08:01:00+00:00,25095.97,25099.22,25094.79,25097.59,1022
2026-04-10T08:02:00+00:00,25097.59,25099.72,25093.84,25099.47,873
2026-04-10T08:03:00+00:00,25099.47,25099.84,25086.97,25087.34,889
2026-04-10T08:04:00+00:00,25087.34,25088.09,25084.59,25084.97,739
2026-04-10T08:05:00+00:00,25084.97,25087.47,25077.34,25079.47,949
2026-04-10T08:06:00+00:00,25079.47,25083.34,25078.47,25082.22,873
2026-04-10T08:07:00+00:00,25082.22,25086.72,25080.97,25083.72,892
2026-04-10T08:08:00+00:00,25083.72,25085.34,25082.22,25084.97,744
2026-04-10T08:09:00+00:00,25084.97,25087.97,25084.47,25086.47,786
2026-04-10T08:10:00+00:00,25086.47,25086.47,25082.59,25086.22,738
2026-04-10T08:11:00+00:00,25086.22,25087.22,25080.22,25081.97,689
2026-04-10T08:12:00+00:00,25081.97,25083.97,25077.34,25079.84,790
2026-04-10T08:13:00+00:00,25079.84,25084.34,25076.97,25078.47,817
2026-04-10T08:14:00+00:00,25078.47,25078.47,25070.34,25073.97,960
2026-04-10T08:15:00+00:00,25073.97,25074.84,25069.34,25070.72,620
2026-04-10T08:16:00+00:00,25070.72,25072.34,25064.34,25066.59,776
2026-04-10T08:17:00+00:00,25066.59,25069.09,25061.97,25064.22,707
2026-04-10T08:18:00+00:00,25064.22,25065.97,25059.79,25063.59,643
2026-04-10T08:19:00+00:00,25063.59,25069.97,25062.09,25069.34,719
2026-04-10T08:20:00+00:00,25069.34,25076.47,25069.22,25073.47,827
2026-04-10T08:21:00+00:00,25073.47,25074.59,25070.97,25072.72,551
2026-04-10T08:22:00+00:00,25072.72,25073.34,25070.47,25072.47,554
2026-04-10T08:23:00+00:00,25072.47,25073.84,25068.97,25071.47,564
2026-04-10T08:24:00+00:00,25071.47,25076.47,25071.47,25076.34,726
2026-04-10T08:25:00+00:00,25076.34,25085.47,25076.34,25083.72,825
2026-04-10T08:26:00+00:00,25083.72,25085.22,25081.84,25083.47,609
2026-04-10T08:27:00+00:00,25083.47,25084.22,25081.22,25083.97,550
2026-04-10T08:28:00+00:00,25083.97,25087.97,25083.97,25086.34,748
2026-04-10T08:29:00+00:00,25086.34,25087.47,25084.47,25084.47,768
2026-04-10T08:30:00+00:00,25084.47,25085.22,25079.34,25084.84,791
2026-04-10T08:31:00+00:00,25084.84,25088.84,25084.34,25084.72,527
2026-04-10T08:32:00+00:00,25084.72,25086.97,25081.47,25086.22,677
2026-04-10T08:33:00+00:00,25086.22,25088.47,25084.84,25086.59,614
2026-04-10T08:34:00+00:00,25086.59,25086.72,25081.47,25084.09,776
2026-04-10T08:35:00+00:00,25084.09,25084.47,25078.97,25080.97,624
2026-04-10T08:36:00+00:00,25080.97,25082.34,25078.97,25079.09,422
2026-04-10T08:37:00+00:00,25079.09,25080.59,25077.34,25080.34,538
2026-04-10T08:38:00+00:00,25080.34,25084.09,25079.47,25083.22,688
2026-04-10T08:39:00+00:00,25083.22,25084.22,25079.47,25081.34,386
2026-04-10T08:40:00+00:00,25081.34,25084.34,25081.22,25082.47,355
2026-04-10T08:41:00+00:00,25082.47,25086.22,25080.97,25085.84,621
2026-04-10T08:42:00+00:00,25085.84,25092.47,25084.47,25089.09,575
2026-04-10T08:43:00+00:00,25089.09,25091.09,25088.47,25089.47,487
2026-04-10T08:44:00+00:00,25089.47,25091.47,25087.59,25088.97,391
2026-04-10T08:45:00+00:00,25088.97,25089.09,25083.34,25086.97,558
2026-04-10T08:46:00+00:00,25086.97,25088.59,25084.22,25084.22,642
2026-04-10T08:47:00+00:00,25084.22,25084.84,25076.09,25077.59,1073
2026-04-10T08:48:00+00:00,25077.59,25081.22,25071.09,25071.22,752
2026-04-10T08:49:00+00:00,25071.22,25075.59,25068.84,25074.97,846
2026-04-10T08:50:00+00:00,25074.97,25077.22,25070.22,25070.84,856
2026-04-10T08:51:00+00:00,25070.84,25071.84,25065.97,25068.59,819
2026-04-10T08:52:00+00:00,25068.59,25072.22,25065.97,25066.97,855
2026-04-10T08:53:00+00:00,25066.97,25067.59,25060.59,25064.97,890
2026-04-10T08:54:00+00:00,25064.97,25066.22,25061.04,25062.97,880
2026-04-10T08:55:00+00:00,25062.97,25066.47,25060.72,25061.84,724
2026-04-10T08:56:00+00:00,25061.84,25065.22,25059.84,25064.09,614
2026-04-10T08:57:00+00:00,25064.09,25066.47,25062.59,25064.72,541
2026-04-10T08:58:00+00:00,25064.72,25067.84,25064.22,25066.09,508
2026-04-10T08:59:00+00:00,25066.09,25066.97,25063.84,25065.59,550
2026-04-10T09:00:00+00:00,25065.59,25070.84,25065.59,25070.59,664
2026-04-10T09:01:00+00:00,25070.59,25072.59,25068.59,25071.59,612
2026-04-10T09:02:00+00:00,25071.59,25073.59,25069.97,25071.84,629
2026-04-10T09:03:00+00:00,25071.84,25075.97,25070.97,25075.22,586
2026-04-10T09:04:00+00:00,25075.22,25077.09,25072.47,25075.72,656
2026-04-10T09:05:00+00:00,25075.72,25076.09,25069.72,25073.97,530
2026-04-10T09:06:00+00:00,25073.97,25074.22,25067.97,25069.97,517
2026-04-10T09:07:00+00:00,25069.97,25070.34,25066.47,25067.09,481
2026-04-10T09:08:00+00:00,25067.09,25070.59,25065.09,25069.84,576
2026-04-10T09:09:00+00:00,25069.84,25070.59,25062.72,25062.84,571
2026-04-10T09:10:00+00:00,25062.84,25066.72,25062.59,25066.34,595
2026-04-10T09:11:00+00:00,25066.34,25071.22,25066.34,25069.72,721
2026-04-10T09:12:00+00:00,25069.72,25070.22,25066.34,25069.47,491
2026-04-10T09:13:00+00:00,25069.47,25071.34,25067.09,25068.72,532
2026-04-10T09:14:00+00:00,25068.72,25069.59,25067.34,25069.34,538
2026-04-10T09:15:00+00:00,25069.34,25070.47,25067.22,25070.22,363
2026-04-10T09:16:00+00:00,25070.22,25074.72,25070.09,25070.72,352
2026-04-10T09:17:00+00:00,25070.72,25071.47,25067.97,25070.72,384
2026-04-10T09:18:00+00:00,25070.72,25109.84,25070.72,25091.97,1747
2026-04-10T09:19:00+00:00,25091.97,25130.97,25082.29,25122.72,5996
2026-04-10T09:20:00+00:00,25122.72,25124.72,25088.47,25093.34,2919
2026-04-10T09:21:00+00:00,25093.34,25105.59,25093.22,25098.34,2207
2026-04-10T09:22:00+00:00,25098.34,25102.84,25092.79,25094.84,1406
2026-04-10T09:23:00+00:00,25094.84,25099.97,25089.97,25097.97,1329
2026-04-10T09:24:00+00:00,25097.97,25099.47,25080.09,25085.84,1435
2026-04-10T09:25:00+00:00,25085.84,25091.97,25085.84,25088.84,1129
2026-04-10T09:26:00+00:00,25088.84,25092.09,25082.97,25091.47,1184
2026-04-10T09:27:00+00:00,25091.47,25093.09,25088.47,25088.59,916
2026-04-10T09:28:00+00:00,25088.59,25094.72,25088.59,25092.97,924
2026-04-10T09:29:00+00:00,25092.97,25095.47,25090.84,25094.59,976
2026-04-10T09:30:00+00:00,25094.59,25098.97,25092.34,25097.09,1005
2026-04-10T09:31:00+00:00,25097.09,25097.97,25091.34,25091.84,865
2026-04-10T09:32:00+00:00,25091.84,25092.72,25078.22,25081.97,1431
2026-04-10T09:33:00+00:00,25081.97,25085.22,25078.47,25083.47,1029
2026-04-10T09:34:00+00:00,25083.47,25090.09,25081.34,25087.47,786
2026-04-10T09:35:00+00:00,25087.47,25095.72,25087.34,25095.34,1044
2026-04-10T09:36:00+00:00,25095.34,25096.84,25084.97,25084.97,1061
2026-04-10T09:37:00+00:00,25084.97,25088.34,25083.59,25085.72,772
2026-04-10T09:38:00+00:00,25085.72,25089.59,25082.59,25088.22,645
2026-04-10T09:39:00+00:00,25088.22,25089.34,25082.09,25083.72,806
2026-04-10T09:40:00+00:00,25083.72,25089.72,25082.59,25089.22,691
2026-04-10T09:41:00+00:00,25089.22,25092.72,25087.84,25091.72,619
2026-04-10T09:42:00+00:00,25091.72,25093.22,25089.34,25090.09,463
2026-04-10T09:43:00+00:00,25090.09,25093.09,25088.59,25092.22,924
2026-04-10T09:44:00+00:00,25092.22,25094.97,25090.47,25093.84,764
2026-04-10T09:45:00+00:00,25093.84,25098.09,25091.09,25095.84,822
2026-04-10T09:46:00+00:00,25095.84,25100.22,25095.34,25098.34,809
2026-04-10T09:47:00+00:00,25098.34,25099.34,25094.72,25095.84,810
2026-04-10T09:48:00+00:00,25095.84,25097.59,25093.84,25094.22,515
2026-04-10T09:49:00+00:00,25094.22,25099.09,25091.84,25099.09,574
2026-04-10T09:50:00+00:00,25099.09,25101.34,25095.22,25097.59,788
2026-04-10T09:51:00+00:00,25097.59,25101.22,25097.34,25100.22,605
2026-04-10T09:52:00+00:00,25100.22,25110.22,25098.84,25108.84,844
2026-04-10T09:53:00+00:00,25108.84,25114.97,25106.34,25113.09,709
2026-04-10T09:54:00+00:00,25113.09,25116.59,25111.47,25113.09,788
2026-04-10T09:55:00+00:00,25113.09,25115.59,25108.59,25112.84,1170
2026-04-10T09:56:00+00:00,25112.84,25115.84,25110.59,25113.22,893
2026-04-10T09:57:00+00:00,25113.22,25117.09,25112.09,25115.97,749
2026-04-10T09:58:00+00:00,25115.97,25118.47,25113.22,25114.84,776
2026-04-10T09:59:00+00:00,25114.84,25117.72,25112.34,25115.22,856
2026-04-10T10:00:00+00:00,25115.22,25121.59,25114.84,25119.59,1021
2026-04-10T10:01:00+00:00,25119.59,25124.59,25115.72,25116.22,906
2026-04-10T10:02:00+00:00,25116.22,25117.72,25111.22,25112.84,640
2026-04-10T10:03:00+00:00,25112.84,25117.09,25110.34,25114.72,615
2026-04-10T10:04:00+00:00,25114.72,25114.72,25108.47,25108.47,623
2026-04-10T10:05:00+00:00,25108.47,25109.72,25105.22,25106.59,706
2026-04-10T10:06:00+00:00,25106.59,25107.59,25097.22,25100.47,942
2026-04-10T10:07:00+00:00,25100.47,25106.22,25100.22,25103.47,677
2026-04-10T10:08:00+00:00,25103.47,25107.59,25102.84,25104.97,531
2026-04-10T10:09:00+00:00,25104.97,25108.34,25104.34,25108.22,515
2026-04-10T10:10:00+00:00,25108.22,25108.22,25102.47,25104.09,676
2026-04-10T10:11:00+00:00,25104.09,25106.09,25103.47,25104.47,536
2026-04-10T10:12:00+00:00,25104.47,25107.47,25101.97,25107.09,635
2026-04-10T10:13:00+00:00,25107.09,25109.09,25105.72,25105.97,594
2026-04-10T10:14:00+00:00,25105.97,25106.34,25101.47,25101.47,579
2026-04-10T10:15:00+00:00,25101.47,25103.97,25100.34,25103.34,513
2026-04-10T10:16:00+00:00,25103.34,25106.72,25103.22,25105.59,485
2026-04-10T10:17:00+00:00,25105.59,25108.34,25104.34,25104.84,287
2026-04-10T10:18:00+00:00,25104.84,25113.97,25104.59,25113.22,660
2026-04-10T10:19:00+00:00,25113.22,25119.22,25113.22,25118.97,637
2026-04-10T10:20:00+00:00,25118.97,25119.09,25115.97,25117.84,551
2026-04-10T10:21:00+00:00,25117.84,25121.59,25117.47,25117.72,672
2026-04-10T10:22:00+00:00,25117.72,25121.34,25117.22,25120.47,511
2026-04-10T10:23:00+00:00,25120.47,25128.97,25119.34,25123.97,704
2026-04-10T10:24:00+00:00,25123.97,25130.22,25123.72,25126.22,613
2026-04-10T10:25:00+00:00,25126.22,25135.59,25125.72,25133.72,727
2026-04-10T10:26:00+00:00,25133.72,25138.22,25131.47,25131.97,730
2026-04-10T10:27:00+00:00,25131.97,25132.72,25127.72,25129.47,679
2026-04-10T10:28:00+00:00,25129.47,25131.47,25127.72,25129.59,560
2026-04-10T10:29:00+00:00,25129.59,25130.72,25126.22,25127.34,578
2026-04-10T10:30:00+00:00,25127.34,25128.72,25111.72,25116.72,773
2026-04-10T10:31:00+00:00,25116.72,25121.97,25115.97,25119.72,475
2026-04-10T10:32:00+00:00,25119.72,25122.59,25116.72,25121.22,596
2026-04-10T10:33:00+00:00,25121.22,25123.59,25119.59,25120.47,582
2026-04-10T10:34:00+00:00,25120.47,25122.22,25117.34,25120.97,696
2026-04-10T10:35:00+00:00,25120.97,25121.22,25114.47,25115.22,748
2026-04-10T10:36:00+00:00,25115.22,25118.84,25113.47,25116.84,573
2026-04-10T10:37:00+00:00,25116.84,25119.97,25116.47,25117.72,454
2026-04-10T10:38:00+00:00,25117.72,25118.47,25114.09,25114.72,393
2026-04-10T10:39:00+00:00,25114.72,25118.59,25114.47,25118.34,447
2026-04-10T10:40:00+00:00,25118.34,25125.72,25118.09,25124.97,788
2026-04-10T10:41:00+00:00,25124.97,25129.97,25124.72,25129.47,732
2026-04-10T10:42:00+00:00,25129.47,25130.84,25128.22,25128.72,529
2026-04-10T10:43:00+00:00,25128.72,25129.72,25123.59,25125.09,589
2026-04-10T10:44:00+00:00,25125.09,25125.22,25122.59,25122.97,365
2026-04-10T10:45:00+00:00,25122.97,25125.97,25121.59,25121.84,537
2026-04-10T10:46:00+00:00,25121.84,25125.97,25121.34,25124.34,568
2026-04-10T10:47:00+00:00,25124.34,25125.47,25121.09,25125.09,459
2026-04-10T10:48:00+00:00,25125.09,25125.09,25122.84,25123.59,327
2026-04-10T10:49:00+00:00,25123.59,25127.84,25122.59,25125.59,472
2026-04-10T10:50:00+00:00,25125.59,25128.97,25123.34,25128.97,541
2026-04-10T10:51:00+00:00,25128.97,25132.97,25128.34,25130.84,599
2026-04-10T10:52:00+00:00,25130.84,25133.47,25129.97,25130.84,588
2026-04-10T10:53:00+00:00,25130.84,25134.72,25128.47,25134.47,519
2026-04-10T10:54:00+00:00,25134.47,25138.09,25132.79,25133.72,689
2026-04-10T10:55:00+00:00,25133.72,25140.22,25131.72,25136.47,713
2026-04-10T10:56:00+00:00,25136.47,25136.47,25132.47,25133.97,509
2026-04-10T10:57:00+00:00,25133.97,25134.97,25131.97,25133.59,475
2026-04-10T10:58:00+00:00,25133.59,25135.47,25132.34,25134.59,449
2026-04-10T10:59:00+00:00,25134.59,25134.59,25125.97,25128.34,830
2026-04-10T11:00:00+00:00,25128.34,25134.09,25127.72,25132.97,942
2026-04-10T11:01:00+00:00,25132.97,25146.72,25132.97,25144.34,860
2026-04-10T11:02:00+00:00,25144.34,25144.97,25138.72,25142.47,769
2026-04-10T11:03:00+00:00,25142.47,25144.97,25139.47,25142.97,507
2026-04-10T11:04:00+00:00,25142.97,25149.59,25142.72,25147.22,638
2026-04-10T11:05:00+00:00,25147.22,25148.47,25143.47,25147.72,589
2026-04-10T11:06:00+00:00,25147.72,25147.84,25136.09,25139.22,681
2026-04-10T11:07:00+00:00,25139.22,25143.22,25137.09,25139.47,717
2026-04-10T11:08:00+00:00,25139.47,25141.84,25135.47,25136.72,603
2026-04-10T11:09:00+00:00,25136.72,25138.59,25132.47,25133.84,650
2026-04-10T11:10:00+00:00,25133.84,25136.59,25132.22,25134.47,629
2026-04-10T11:11:00+00:00,25134.47,25136.09,25130.47,25132.22,559
2026-04-10T11:12:00+00:00,25132.22,25132.72,25126.47,25130.47,614
2026-04-10T11:13:00+00:00,25130.47,25137.34,25130.22,25135.84,722
2026-04-10T11:14:00+00:00,25135.84,25139.22,25134.97,25139.22,660
2026-04-10T11:15:00+00:00,25139.22,25142.84,25137.72,25141.72,844
2026-04-10T11:16:00+00:00,25141.72,25141.72,25136.72,25138.34,655
2026-04-10T11:17:00+00:00,25138.34,25140.34,25136.72,25139.09,573
2026-04-10T11:18:00+00:00,25139.09,25143.34,25137.84,25138.22,513
2026-04-10T11:19:00+00:00,25138.22,25143.84,25136.72,25141.59,542
2026-04-10T11:20:00+00:00,25141.59,25145.34,25141.09,25144.72,596
2026-04-10T11:21:00+00:00,25144.72,25150.47,25143.22,25148.34,879
2026-04-10T11:22:00+00:00,25148.34,25151.47,25146.84,25151.22,621
2026-04-10T11:23:00+00:00,25151.22,25155.72,25149.84,25152.22,892
2026-04-10T11:24:00+00:00,25152.22,25153.72,25148.97,25150.59,716
2026-04-10T11:25:00+00:00,25150.59,25150.97,25145.84,25148.09,936
2026-04-10T11:26:00+00:00,25148.09,25151.09,25147.97,25148.34,608
2026-04-10T11:27:00+00:00,25148.34,25149.09,25146.22,25146.72,529
2026-04-10T11:28:00+00:00,25146.72,25149.09,25146.09,25147.47,454
2026-04-10T11:29:00+00:00,25147.47,25150.22,25146.09,25148.22,536
2026-04-10T11:30:00+00:00,25148.22,25156.72,25147.47,25155.22,913
2026-04-10T11:31:00+00:00,25155.22,25157.72,25152.84,25154.72,777
2026-04-10T11:32:00+00:00,25154.72,25156.59,25150.72,25152.09,826
2026-04-10T11:33:00+00:00,25152.09,25154.47,25150.72,25152.22,703
2026-04-10T11:34:00+00:00,25152.22,25153.34,25149.47,25149.97,641
2026-04-10T11:35:00+00:00,25149.97,25150.97,25145.84,25145.97,729
2026-04-10T11:36:00+00:00,25145.97,25150.34,25144.84,25146.97,784
2026-04-10T11:37:00+00:00,25146.97,25150.59,25145.47,25146.34,485
2026-04-10T11:38:00+00:00,25146.34,25147.84,25144.09,25145.47,593
2026-04-10T11:39:00+00:00,25145.47,25147.22,25143.72,25145.47,547
2026-04-10T11:40:00+00:00,25145.47,25146.34,25141.97,25142.47,555
2026-04-10T11:41:00+00:00,25142.47,25144.22,25137.47,25138.97,666
2026-04-10T11:42:00+00:00,25138.97,25140.09,25136.09,25139.72,541
2026-04-10T11:43:00+00:00,25139.72,25140.22,25136.09,25139.22,472
2026-04-10T11:44:00+00:00,25139.22,25139.47,25135.84,25137.97,456
2026-04-10T11:45:00+00:00,25137.97,25138.47,25134.97,25138.22,491
2026-04-10T11:46:00+00:00,25138.22,25142.22,25135.97,25137.59,696
2026-04-10T11:47:00+00:00,25137.59,25140.72,25137.09,25139.47,483
2026-04-10T11:48:00+00:00,25139.47,25144.34,25138.97,25143.72,570
2026-04-10T11:49:00+00:00,25143.72,25143.72,25139.84,25139.97,552
2026-04-10T11:50:00+00:00,25139.97,25144.34,25139.72,25142.97,477
2026-04-10T11:51:00+00:00,25142.97,25144.09,25134.97,25135.22,597
2026-04-10T11:52:00+00:00,25135.22,25136.97,25131.09,25133.84,818
2026-04-10T11:53:00+00:00,25133.84,25136.22,25130.47,25131.84,711
2026-04-10T11:54:00+00:00,25131.84,25140.34,25130.84,25136.97,844
2026-04-10T11:55:00+00:00,25136.97,25138.84,25132.72,25134.47,628
2026-04-10T11:56:00+00:00,25134.47,25134.72,25122.97,25123.97,924
2026-04-10T11:57:00+00:00,25123.97,25127.22,25121.47,25122.22,870
2026-04-10T11:58:00+00:00,25122.22,25123.72,25118.34,25123.22,723
2026-04-10T11:59:00+00:00,25123.22,25128.22,25122.97,25125.09,589
2026-04-10T12:00:00+00:00,25125.09,25128.09,25123.34,25126.34,646
2026-04-10T12:01:00+00:00,25126.34,25133.72,25126.34,25131.47,663
2026-04-10T12:02:00+00:00,25131.47,25137.72,25130.72,25135.47,659
2026-04-10T12:03:00+00:00,25135.47,25136.84,25130.47,25131.72,550
2026-04-10T12:04:00+00:00,25131.72,25132.34,25129.34,25129.97,501
2026-04-10T12:05:00+00:00,25129.97,25132.59,25124.72,25124.84,753
2026-04-10T12:06:00+00:00,25124.84,25128.34,25120.22,25126.47,763
2026-04-10T12:07:00+00:00,25126.47,25136.22,25125.84,25133.84,882
2026-04-10T12:08:00+00:00,25133.84,25137.97,25129.59,25135.47,700
2026-04-10T12:09:00+00:00,25135.47,25136.22,25133.47,25134.47,559
2026-04-10T12:10:00+00:00,25134.47,25139.47,25133.47,25137.47,697
2026-04-10T12:11:00+00:00,25137.47,25137.72,25129.72,25133.72,703
2026-04-10T12:12:00+00:00,25133.72,25136.97,25131.97,25134.97,729
2026-04-10T12:13:00+00:00,25134.97,25136.97,25131.97,25135.84,655
2026-04-10T12:14:00+00:00,25135.84,25138.22,25134.09,25138.22,545
2026-04-10T12:15:00+00:00,25138.22,25141.34,25136.22,25137.22,594
2026-04-10T12:16:00+00:00,25137.22,25137.72,25133.09,25136.09,645
2026-04-10T12:17:00+00:00,25136.09,25138.47,25133.47,25134.97,693
2026-04-10T12:18:00+00:00,25134.97,25148.09,25130.09,25145.97,802
2026-04-10T12:19:00+00:00,25145.97,25153.47,25145.22,25145.47,886
2026-04-10T12:20:00+00:00,25145.47,25145.97,25139.22,25139.97,801
2026-04-10T12:21:00+00:00,25139.97,25143.84,25138.22,25139.09,718
2026-04-10T12:22:00+00:00,25139.09,25140.72,25134.97,25138.34,1009
2026-04-10T12:23:00+00:00,25138.34,25145.47,25137.22,25145.09,842
2026-04-10T12:24:00+00:00,25145.09,25145.34,25134.47,25136.47,773
2026-04-10T12:25:00+00:00,25136.47,25138.97,25133.97,25138.72,681
2026-04-10T12:26:00+00:00,25138.72,25142.72,25137.34,25141.22,730
2026-04-10T12:27:00+00:00,25141.22,25147.72,25139.22,25145.09,1001
2026-04-10T12:28:00+00:00,25145.09,25151.09,25144.97,25149.09,981
2026-04-10T12:29:00+00:00,25149.09,25207.59,25148.47,25168.54,1259
2026-04-10T12:30:00+00:00,25168.54,25228.79,25161.04,25187.04,2474
2026-04-10T12:31:00+00:00,25187.04,25190.84,25167.79,25169.22,1243
2026-04-10T12:32:00+00:00,25169.22,25176.34,25158.47,25170.34,1022
2026-04-10T12:33:00+00:00,25170.34,25170.72,25159.22,25159.72,792
2026-04-10T12:34:00+00:00,25159.72,25165.84,25155.47,25155.47,1476
2026-04-10T12:35:00+00:00,25155.47,25162.34,25151.34,25158.47,1436
2026-04-10T12:36:00+00:00,25158.47,25159.84,25150.34,25154.22,1609
2026-04-10T12:37:00+00:00,25154.22,25160.34,25148.72,25150.84,1257
2026-04-10T12:38:00+00:00,25150.84,25166.22,25148.97,25161.97,1462
2026-04-10T12:39:00+00:00,25161.97,25169.47,25158.22,25169.47,1282
2026-04-10T12:40:00+00:00,25169.47,25173.59,25166.22,25167.34,1308
2026-04-10T12:41:00+00:00,25167.34,25167.47,25158.47,25161.72,1408
2026-04-10T12:42:00+00:00,25161.72,25165.97,25159.47,25163.22,1548
2026-04-10T12:43:00+00:00,25163.22,25165.09,25156.72,25158.84,1010
2026-04-10T12:44:00+00:00,25158.84,25171.47,25155.34,25169.22,1024
2026-04-10T12:45:00+00:00,25169.22,25176.09,25168.97,25169.22,1093
2026-04-10T12:46:00+00:00,25169.22,25174.59,25163.34,25165.97,1409
2026-04-10T12:47:00+00:00,25165.97,25175.22,25165.72,25172.22,1125
2026-04-10T12:48:00+00:00,25172.22,25174.84,25169.22,25170.84,972
2026-04-10T12:49:00+00:00,25170.84,25176.59,25168.47,25175.97,1033
2026-04-10T12:50:00+00:00,25175.97,25179.09,25171.84,25173.97,1012
2026-04-10T12:51:00+00:00,25173.97,25178.34,25173.72,25177.84,874
2026-04-10T12:52:00+00:00,25177.84,25182.47,25176.47,25177.34,921
2026-04-10T12:53:00+00:00,25177.34,25180.34,25176.34,25180.22,882
2026-04-10T12:54:00+00:00,25180.22,25181.47,25164.84,25166.59,1342
2026-04-10T12:55:00+00:00,25166.59,25170.34,25159.47,25166.97,1416
2026-04-10T12:56:00+00:00,25166.97,25171.97,25165.97,25169.59,987
2026-04-10T12:57:00+00:00,25169.59,25170.22,25163.72,25166.22,871
2026-04-10T12:58:00+00:00,25166.22,25169.22,25163.09,25165.22,979
2026-04-10T12:59:00+00:00,25165.22,25166.22,25155.47,25160.72,1235
2026-04-10T13:00:00+00:00,25160.72,25161.22,25152.09,25160.47,1414
2026-04-10T13:01:00+00:00,25160.47,25169.97,25159.72,25165.84,1149
2026-04-10T13:02:00+00:00,25165.84,25165.84,25158.22,25161.72,971
2026-04-10T13:03:00+00:00,25161.72,25165.97,25159.84,25161.47,830
2026-04-10T13:04:00+00:00,25161.47,25163.22,25156.22,25159.22,909
2026-04-10T13:05:00+00:00,25159.22,25168.34,25156.84,25167.22,843
2026-04-10T13:06:00+00:00,25167.22,25168.97,25162.59,25165.22,996
2026-04-10T13:07:00+00:00,25165.22,25170.84,25164.47,25170.22,863
2026-04-10T13:08:00+00:00,25170.22,25173.84,25168.34,25171.47,869
2026-04-10T13:09:00+00:00,25171.47,25173.84,25168.34,25171.34,766
2026-04-10T13:10:00+00:00,25171.34,25171.47,25164.47,25170.22,1031
2026-04-10T13:11:00+00:00,25170.22,25170.97,25165.09,25167.72,889
2026-04-10T13:12:00+00:00,25167.72,25177.34,25167.72,25174.84,737
2026-04-10T13:13:00+00:00,25174.84,25177.09,25172.34,25173.47,774
2026-04-10T13:14:00+00:00,25173.47,25178.72,25169.09,25175.22,903
2026-04-10T13:15:00+00:00,25175.22,25175.72,25163.72,25167.22,1041
2026-04-10T13:16:00+00:00,25167.22,25169.59,25163.72,25167.09,972
2026-04-10T13:17:00+00:00,25167.09,25167.47,25163.09,25166.97,789
2026-04-10T13:18:00+00:00,25166.97,25170.59,25166.84,25169.84,758
2026-04-10T13:19:00+00:00,25169.84,25169.84,25159.34,25162.09,922
2026-04-10T13:20:00+00:00,25162.09,25166.72,25159.47,25164.09,943
2026-04-10T13:21:00+00:00,25164.09,25170.22,25163.84,25168.09,787
2026-04-10T13:22:00+00:00,25168.09,25172.97,25167.84,25170.97,841
2026-04-10T13:23:00+00:00,25170.97,25171.97,25164.47,25165.72,900
2026-04-10T13:24:00+00:00,25165.72,25167.34,25161.59,25165.47,987
2026-04-10T13:25:00+00:00,25165.47,25168.97,25156.34,25159.97,1456
2026-04-10T13:26:00+00:00,25159.97,25163.59,25154.22,25154.47,1132
2026-04-10T13:27:00+00:00,25154.47,25159.47,25149.29,25155.47,1743
2026-04-10T13:28:00+00:00,25155.47,25165.84,25152.09,25164.22,1608
2026-04-10T13:29:00+00:00,25164.22,25172.09,25160.72,25171.22,1629
2026-04-10T13:30:00+00:00,25171.22,25200.49,25166.24,25183.49,11404
2026-04-10T13:31:00+00:00,25183.49,25214.99,25183.24,25210.49,9197
2026-04-10T13:32:00+00:00,25210.49,25217.24,25197.49,25214.87,8291
2026-04-10T13:33:00+00:00,25214.87,25225.99,25202.99,25221.87,6752
2026-04-10T13:34:00+00:00,25221.87,25222.12,25192.12,25193.74,6386
2026-04-10T13:35:00+00:00,25193.74,25196.74,25169.37,25170.37,7232
2026-04-10T13:36:00+00:00,25170.37,25186.24,25169.37,25182.74,6672
2026-04-10T13:37:00+00:00,25182.74,25208.74,25178.74,25206.12,7058
2026-04-10T13:38:00+00:00,25206.12,25214.12,25183.99,25185.37,7284
2026-04-10T13:39:00+00:00,25185.37,25187.12,25158.62,25164.87,7089
2026-04-10T13:40:00+00:00,25164.87,25172.87,25147.99,25170.87,5668
2026-04-10T13:41:00+00:00,25170.87,25187.87,25167.49,25186.12,5237
2026-04-10T13:42:00+00:00,25186.12,25193.62,25174.99,25175.62,4898
2026-04-10T13:43:00+00:00,25175.62,25178.74,25162.37,25162.87,4857
2026-04-10T13:44:00+00:00,25162.87,25181.62,25160.24,25181.12,4375
2026-04-10T13:45:00+00:00,25181.12,25199.62,25179.99,25190.24,5326
2026-04-10T13:46:00+00:00,25190.24,25192.99,25180.62,25191.49,4365
2026-04-10T13:47:00+00:00,25191.49,25203.49,25185.37,25201.87,5483
2026-04-10T13:48:00+00:00,25201.87,25212.12,25192.49,25197.74,5231
2026-04-10T13:49:00+00:00,25197.74,25201.74,25177.74,25180.62,4875
2026-04-10T13:50:00+00:00,25180.62,25184.37,25158.24,25160.87,6134
2026-04-10T13:51:00+00:00,25160.87,25178.12,25158.74,25177.87,4897
2026-04-10T13:52:00+00:00,25177.87,25200.24,25176.37,25192.12,5106
2026-04-10T13:53:00+00:00,25192.12,25202.74,25187.99,25188.49,5054
2026-04-10T13:54:00+00:00,25188.49,25199.74,25186.99,25197.87,4040
2026-04-10T13:55:00+00:00,25197.87,25198.62,25189.37,25193.74,4782
2026-04-10T13:56:00+00:00,25193.74,25194.99,25182.37,25184.24,4000
2026-04-10T13:57:00+00:00,25184.24,25198.24,25179.29,25185.74,3922
2026-04-10T13:58:00+00:00,25185.74,25188.99,25174.74,25180.87,2715
2026-04-10T13:59:00+00:00,25180.87,25185.12,25166.12,25176.99,2314
2026-04-10T14:00:00+00:00,25176.99,25176.99,25155.04,25158.37,4141
2026-04-10T14:01:00+00:00,25158.37,25161.37,25141.62,25144.37,5197
2026-04-10T14:02:00+00:00,25144.37,25167.12,25144.12,25151.12,4669
2026-04-10T14:03:00+00:00,25151.12,25158.74,25141.99,25147.49,3892
2026-04-10T14:04:00+00:00,25147.49,25157.12,25145.24,25146.74,3436
2026-04-10T14:05:00+00:00,25146.74,25159.87,25143.49,25154.37,4606
2026-04-10T14:06:00+00:00,25154.37,25155.24,25145.24,25150.12,3680
2026-04-10T14:07:00+00:00,25150.12,25150.49,25130.12,25141.87,4469
2026-04-10T14:08:00+00:00,25141.87,25155.49,25138.49,25151.24,4154
2026-04-10T14:09:00+00:00,25151.24,25152.12,25139.62,25143.87,3938
2026-04-10T14:10:00+00:00,25143.87,25146.37,25128.87,25129.49,3818
2026-04-10T14:11:00+00:00,25129.49,25136.49,25125.62,25134.49,3959
2026-04-10T14:12:00+00:00,25134.49,25153.49,25132.24,25152.74,4474
2026-04-10T14:13:00+00:00,25152.74,25174.62,25150.12,25170.37,5131
2026-04-10T14:14:00+00:00,25170.37,25184.37,25164.62,25179.99,3998
2026-04-10T14:15:00+00:00,25179.99,25188.99,25179.12,25187.24,4104
2026-04-10T14:16:00+00:00,25187.24,25191.49,25176.37,25178.74,3605
2026-04-10T14:17:00+00:00,25178.74,25186.37,25169.37,25180.87,3985
2026-04-10T14:18:00+00:00,25180.87,25185.87,25177.49,25181.99,2802
2026-04-10T14:19:00+00:00,25181.99,25193.74,25175.12,25191.24,3149
2026-04-10T14:20:00+00:00,25191.24,25196.37,25183.04,25191.74,3137
2026-04-10T14:21:00+00:00,25191.74,25191.99,25177.24,25187.74,2980
2026-04-10T14:22:00+00:00,25187.74,25191.24,25185.62,25188.24,2548
2026-04-10T14:23:00+00:00,25188.24,25197.12,25186.74,25196.24,2754
2026-04-10T14:24:00+00:00,25196.24,25200.74,25190.24,25198.12,2326
2026-04-10T14:25:00+00:00,25198.12,25209.49,25193.62,25204.49,3125
2026-04-10T14:26:00+00:00,25204.49,25208.62,25197.12,25203.24,2580
2026-04-10T14:27:00+00:00,25203.24,25203.74,25189.74,25195.87,2678
2026-04-10T14:28:00+00:00,25195.87,25196.74,25187.12,25193.49,2531
2026-04-10T14:29:00+00:00,25193.49,25199.62,25190.74,25197.99,2122
2026-04-10T14:30:00+00:00,25197.99,25212.24,25194.87,25210.99,3142
2026-04-10T14:31:00+00:00,25210.99,25218.62,25206.12,25209.12,2504
2026-04-10T14:32:00+00:00,25209.12,25230.12,25207.74,25216.62,3651
2026-04-10T14:33:00+00:00,25216.62,25226.74,25213.74,25218.49,2764
2026-04-10T14:34:00+00:00,25218.49,25219.49,25208.37,25211.87,2785
2026-04-10T14:35:00+00:00,25211.87,25219.24,25204.62,25211.62,2671
2026-04-10T14:36:00+00:00,25211.62,25214.99,25204.87,25212.74,2782
2026-04-10T14:37:00+00:00,25212.74,25213.12,25196.99,25201.12,2670
2026-04-10T14:38:00+00:00,25201.12,25220.74,25199.99,25220.24,2662
2026-04-10T14:39:00+00:00,25220.24,25220.74,25201.87,25202.37,2708
2026-04-10T14:40:00+00:00,25202.37,25209.24,25201.24,25202.24,3064
2026-04-10T14:41:00+00:00,25202.24,25212.74,25201.74,25207.37,2505
2026-04-10T14:42:00+00:00,25207.37,25211.99,25163.24,25169.49,4344
2026-04-10T14:43:00+00:00,25169.49,25195.74,25168.99,25181.62,5285
2026-04-10T14:44:00+00:00,25181.62,25192.99,25174.74,25177.37,3617
2026-04-10T14:45:00+00:00,25177.37,25189.12,25171.37,25186.87,3991
2026-04-10T14:46:00+00:00,25186.87,25195.87,25182.87,25191.12,4037
2026-04-10T14:47:00+00:00,25191.12,25200.24,25186.12,25198.12,2997
2026-04-10T14:48:00+00:00,25198.12,25198.24,25178.12,25186.24,3052
2026-04-10T14:49:00+00:00,25186.24,25187.37,25169.87,25173.87,2901
2026-04-10T14:50:00+00:00,25173.87,25193.37,25173.49,25188.87,3098
2026-04-10T14:51:00+00:00,25188.87,25197.62,25187.74,25194.37,2856
2026-04-10T14:52:00+00:00,25194.37,25207.49,25190.87,25199.12,3271
2026-04-10T14:53:00+00:00,25199.12,25199.74,25184.99,25186.12,2822
2026-04-10T14:54:00+00:00,25186.12,25186.24,25174.87,25178.49,2584
2026-04-10T14:55:00+00:00,25178.49,25181.74,25168.12,25180.12,2806
2026-04-10T14:56:00+00:00,25180.12,25197.24,25179.87,25196.74,2432
2026-04-10T14:57:00+00:00,25196.74,25210.12,25193.87,25206.49,2466
2026-04-10T14:58:00+00:00,25206.49,25215.37,25203.74,25209.74,2271
2026-04-10T14:59:00+00:00,25209.74,25210.37,25201.49,25209.24,1987
2026-04-10T15:00:00+00:00,25209.24,25214.99,25198.12,25198.74,2622
2026-04-10T15:01:00+00:00,25198.74,25211.12,25198.74,25206.99,2784
2026-04-10T15:02:00+00:00,25206.99,25209.74,25200.87,25205.99,2487
2026-04-10T15:03:00+00:00,25205.99,25208.74,25200.49,25202.37,2416
2026-04-10T15:04:00+00:00,25202.37,25204.49,25195.12,25196.62,2226
2026-04-10T15:05:00+00:00,25196.62,25200.37,25192.87,25194.99,2536
2026-04-10T15:06:00+00:00,25194.99,25204.49,25185.37,25201.12,2907
2026-04-10T15:07:00+00:00,25201.12,25208.12,25192.62,25203.12,2168
2026-04-10T15:08:00+00:00,25203.12,25214.24,25202.87,25210.99,2036
2026-04-10T15:09:00+00:00,25210.99,25218.87,25208.12,25212.37,2053
2026-04-10T15:10:00+00:00,25212.37,25217.12,25203.12,25205.49,2150
2026-04-10T15:11:00+00:00,25205.49,25216.37,25204.24,25215.87,2070
2026-04-10T15:12:00+00:00,25215.87,25223.62,25214.87,25221.12,1961
2026-04-10T15:13:00+00:00,25221.12,25223.87,25216.12,25216.74,1701
2026-04-10T15:14:00+00:00,25216.74,25228.37,25215.99,25225.87,1601
2026-04-10T15:15:00+00:00,25225.87,25238.24,25225.74,25236.49,1750
2026-04-10T15:16:00+00:00,25236.49,25236.74,25228.49,25232.87,1975
2026-04-10T15:17:00+00:00,25232.87,25234.74,25226.37,25233.24,1868
2026-04-10T15:18:00+00:00,25233.24,25238.62,25228.62,25234.49,2058
2026-04-10T15:19:00+00:00,25234.49,25234.74,25223.62,25226.99,1801
2026-04-10T15:20:00+00:00,25226.99,25231.74,25223.37,25230.37,2138
2026-04-10T15:21:00+00:00,25230.37,25234.24,25226.49,25232.24,1900
2026-04-10T15:22:00+00:00,25232.24,25236.74,25226.62,25232.24,1876
2026-04-10T15:23:00+00:00,25232.24,25245.37,25229.37,25244.99,1647
2026-04-10T15:24:00+00:00,25244.99,25249.99,25239.49,25245.74,2023
2026-04-10T15:25:00+00:00,25245.74,25245.99,25230.87,25231.24,2249
2026-04-10T15:26:00+00:00,25231.24,25231.74,25214.49,25218.12,3045
2026-04-10T15:27:00+00:00,25218.12,25220.74,25214.24,25219.12,2341
2026-04-10T15:28:00+00:00,25219.12,25223.74,25212.99,25221.24,2393
2026-04-10T15:29:00+00:00,25221.24,25222.49,25201.49,25204.99,3495
2026-04-10T15:30:00+00:00,25204.99,25214.49,25202.74,25202.87,3542
2026-04-10T15:31:00+00:00,25202.87,25208.74,25192.74,25196.74,3706
2026-04-10T15:32:00+00:00,25196.74,25201.37,25183.62,25189.12,3105
2026-04-10T15:33:00+00:00,25189.12,25193.87,25185.24,25187.24,2644
2026-04-10T15:34:00+00:00,25187.24,25193.49,25180.24,25191.12,3222
2026-04-10T15:35:00+00:00,25191.12,25195.74,25183.74,25185.99,3327
2026-04-10T15:36:00+00:00,25185.99,25191.37,25182.37,25186.24,2819
2026-04-10T15:37:00+00:00,25186.24,25188.87,25172.29,25177.24,2666
2026-04-10T15:38:00+00:00,25177.24,25178.37,25167.24,25172.74,3366
2026-04-10T15:39:00+00:00,25172.74,25173.99,25155.87,25158.74,3259
2026-04-10T15:40:00+00:00,25158.74,25161.74,25143.24,25147.12,4601
2026-04-10T15:41:00+00:00,25147.12,25159.74,25145.74,25159.49,3672
2026-04-10T15:42:00+00:00,25159.49,25164.12,25146.87,25149.62,3707
2026-04-10T15:43:00+00:00,25149.62,25158.99,25148.99,25155.74,2795
2026-04-10T15:44:00+00:00,25155.74,25164.62,25153.87,25160.74,2798
2026-04-10T15:45:00+00:00,25160.74,25171.37,25158.24,25165.24,2937
2026-04-10T15:46:00+00:00,25165.24,25167.87,25159.74,25160.49,2241
2026-04-10T15:47:00+00:00,25160.49,25166.24,25154.74,25162.99,2432
2026-04-10T15:48:00+00:00,25162.99,25165.12,25145.49,25148.87,2516
2026-04-10T15:49:00+00:00,25148.87,25154.62,25147.74,25154.24,2128
2026-04-10T15:50:00+00:00,25154.24,25161.49,25149.12,25152.74,2379
2026-04-10T15:51:00+00:00,25152.74,25156.24,25146.37,25151.12,2564
2026-04-10T15:52:00+00:00,25151.12,25155.24,25145.74,25150.99,2384
2026-04-10T15:53:00+00:00,25150.99,25151.62,25137.79,25139.74,2802
2026-04-10T15:54:00+00:00,25139.74,25150.49,25133.24,25135.62,2842
2026-04-10T15:55:00+00:00,25135.62,25136.74,25122.12,25131.37,3351
2026-04-10T15:56:00+00:00,25131.37,25131.49,25115.24,25117.37,3028
2026-04-10T15:57:00+00:00,25117.37,25119.49,25102.12,25109.74,3158
2026-04-10T15:58:00+00:00,25109.74,25123.74,25109.37,25117.24,2882
2026-04-10T15:59:00+00:00,25117.24,25121.87,25113.24,25121.49,2203
2026-04-10T16:00:00+00:00,25121.49,25124.99,25111.37,25113.37,2675
2026-04-10T16:01:00+00:00,25113.37,25116.99,25105.49,25106.74,2635
2026-04-10T16:02:00+00:00,25106.74,25126.87,25105.49,25121.24,2691
2026-04-10T16:03:00+00:00,25121.24,25126.49,25116.74,25121.87,2130
2026-04-10T16:04:00+00:00,25121.87,25121.87,25112.87,25113.74,1986
2026-04-10T16:05:00+00:00,25113.74,25125.12,25111.49,25118.99,2428
2026-04-10T16:06:00+00:00,25118.99,25121.87,25114.37,25116.49,2125
2026-04-10T16:07:00+00:00,25116.49,25119.74,25108.99,25117.62,2292
2026-04-10T16:08:00+00:00,25117.62,25126.49,25117.12,25121.49,2685
2026-04-10T16:09:00+00:00,25121.49,25125.24,25116.62,25118.74,2021
2026-04-10T16:10:00+00:00,25118.74,25138.49,25117.74,25138.24,2665
2026-04-10T16:11:00+00:00,25138.24,25144.24,25134.12,25142.24,2355
2026-04-10T16:12:00+00:00,25142.24,25147.12,25139.37,25141.49,2153
2026-04-10T16:13:00+00:00,25141.49,25156.37,25140.99,25155.99,2662
2026-04-10T16:14:00+00:00,25155.99,25157.49,25148.74,25149.99,1757
2026-04-10T16:15:00+00:00,25149.99,25151.62,25145.24,25150.87,2052
2026-04-10T16:16:00+00:00,25150.87,25157.74,25149.24,25155.99,1746
2026-04-10T16:17:00+00:00,25155.99,25158.62,25144.24,25147.24,1849
2026-04-10T16:18:00+00:00,25147.24,25150.74,25143.49,25149.99,1979
2026-04-10T16:19:00+00:00,25149.99,25150.74,25140.74,25146.37,1713
2026-04-10T16:20:00+00:00,25146.37,25148.49,25127.49,25129.99,2465
2026-04-10T16:21:00+00:00,25129.99,25134.74,25128.24,25129.99,1928
2026-04-10T16:22:00+00:00,25129.99,25143.24,25128.49,25139.99,2122
2026-04-10T16:23:00+00:00,25139.99,25147.87,25137.74,25144.37,2063
2026-04-10T16:24:00+00:00,25144.37,25150.87,25138.74,25149.24,1994
2026-04-10T16:25:00+00:00,25149.24,25150.12,25135.49,25139.12,1980
2026-04-10T16:26:00+00:00,25139.12,25140.74,25133.62,25134.49,1608
2026-04-10T16:27:00+00:00,25134.49,25136.62,25131.74,25133.62,1826
2026-04-10T16:28:00+00:00,25133.62,25142.12,25128.37,25136.99,2449
2026-04-10T16:29:00+00:00,25136.99,25142.37,25131.62,25132.87,2148
2026-04-10T16:30:00+00:00,25132.87,25140.87,25131.12,25132.74,1929
2026-04-10T16:31:00+00:00,25132.74,25135.37,25124.04,25134.49,2034
2026-04-10T16:32:00+00:00,25134.49,25140.37,25116.29,25120.62,2464
2026-04-10T16:33:00+00:00,25120.62,25125.49,25113.99,25118.24,2504
2026-04-10T16:34:00+00:00,25118.24,25125.12,25114.74,25123.62,2164
2026-04-10T16:35:00+00:00,25123.62,25124.62,25113.37,25117.87,1834
2026-04-10T16:36:00+00:00,25117.87,25118.99,25108.24,25109.74,1944
2026-04-10T16:37:00+00:00,25109.74,25118.87,25106.74,25115.74,2220
2026-04-10T16:38:00+00:00,25115.74,25117.74,25106.87,25107.74,1893
2026-04-10T16:39:00+00:00,25107.74,25110.99,25103.99,25107.62,1779
2026-04-10T16:40:00+00:00,25107.62,25111.74,25093.87,25094.49,2257
2026-04-10T16:41:00+00:00,25094.49,25096.37,25086.87,25090.49,2633
2026-04-10T16:42:00+00:00,25090.49,25097.49,25086.49,25090.74,2338
2026-04-10T16:43:00+00:00,25090.74,25098.24,25087.24,25087.24,2029
2026-04-10T16:44:00+00:00,25087.24,25089.99,25079.12,25084.49,2683
2026-04-10T16:45:00+00:00,25084.49,25095.62,25083.49,25088.99,2415
2026-04-10T16:46:00+00:00,25088.99,25101.62,25082.12,25100.24,2286
2026-04-10T16:47:00+00:00,25100.24,25104.49,25096.99,25100.99,2307
2026-04-10T16:48:00+00:00,25100.99,25107.74,25095.99,25103.12,2393
2026-04-10T16:49:00+00:00,25103.12,25107.24,25100.99,25106.62,2018
2026-04-10T16:50:00+00:00,25106.62,25118.99,25105.74,25111.99,2800
2026-04-10T16:51:00+00:00,25111.99,25116.87,25097.87,25107.74,3266
2026-04-10T16:52:00+00:00,25107.74,25111.49,25102.99,25105.87,2524
2026-04-10T16:53:00+00:00,25105.87,25128.74,25105.74,25123.12,3328
2026-04-10T16:54:00+00:00,25123.12,25123.24,25116.87,25121.49,2219
2026-04-10T16:55:00+00:00,25121.49,25123.24,25115.74,25122.24,2281
2026-04-10T16:56:00+00:00,25122.24,25122.24,25113.74,25119.12,2245
2026-04-10T16:57:00+00:00,25119.12,25124.12,25113.24,25117.74,2120
2026-04-10T16:58:00+00:00,25117.74,25118.37,25112.49,25116.74,1689
2026-04-10T16:59:00+00:00,25116.74,25123.24,25115.37,25122.12,1704
2026-04-10T17:00:00+00:00,25122.12,25123.24,25107.49,25111.24,2659
2026-04-10T17:01:00+00:00,25111.24,25117.37,25105.74,25106.74,2207
2026-04-10T17:02:00+00:00,25106.74,25110.24,25095.74,25101.62,2350
2026-04-10T17:03:00+00:00,25101.62,25108.62,25097.62,25100.99,2294
2026-04-10T17:04:00+00:00,25100.99,25102.49,25091.12,25092.24,2064
2026-04-10T17:05:00+00:00,25092.24,25098.87,25089.74,25091.87,1897
2026-04-10T17:06:00+00:00,25091.87,25092.87,25086.87,25089.62,1755
2026-04-10T17:07:00+00:00,25089.62,25094.62,25084.87,25094.49,1941
2026-04-10T17:08:00+00:00,25094.49,25105.12,25093.49,25098.49,2161
2026-04-10T17:09:00+00:00,25098.49,25103.49,25097.74,25100.99,1472
2026-04-10T17:10:00+00:00,25100.99,25102.87,25091.12,25091.49,1753
2026-04-10T17:11:00+00:00,25091.49,25098.99,25089.62,25092.74,1812
2026-04-10T17:12:00+00:00,25092.74,25103.49,25092.49,25102.12,1555
2026-04-10T17:13:00+00:00,25102.12,25110.24,25101.37,25105.62,1750
2026-04-10T17:14:00+00:00,25105.62,25108.37,25100.99,25104.99,1434
2026-04-10T17:15:00+00:00,25104.99,25111.24,25096.62,25098.12,1746
2026-04-10T17:16:00+00:00,25098.12,25105.37,25093.54,25103.12,1662
2026-04-10T17:17:00+00:00,25103.12,25109.37,25103.12,25103.99,1588
2026-04-10T17:18:00+00:00,25103.99,25112.37,25103.24,25111.87,1547
2026-04-10T17:19:00+00:00,25111.87,25114.37,25104.24,25108.87,1839
2026-04-10T17:20:00+00:00,25108.87,25109.49,25098.62,25099.74,1738
2026-04-10T17:21:00+00:00,25099.74,25106.24,25097.74,25100.87,1599
2026-04-10T17:22:00+00:00,25100.87,25101.74,25084.99,25087.87,2259
2026-04-10T17:23:00+00:00,25087.87,25101.37,25087.62,25100.37,1931
2026-04-10T17:24:00+00:00,25100.37,25101.24,25095.12,25096.99,1560
2026-04-10T17:25:00+00:00,25096.99,25098.87,25092.24,25097.99,1580
2026-04-10T17:26:00+00:00,25097.99,25109.99,25097.99,25105.62,1795
2026-04-10T17:27:00+00:00,25105.62,25109.62,25097.12,25097.87,1839
2026-04-10T17:28:00+00:00,25097.87,25098.87,25088.24,25092.12,1921
2026-04-10T17:29:00+00:00,25092.12,25094.99,25088.37,25090.37,1531
2026-04-10T17:30:00+00:00,25090.37,25092.24,25080.24,25091.99,2570
2026-04-10T17:31:00+00:00,25091.99,25098.99,25090.62,25091.99,2249
2026-04-10T17:32:00+00:00,25091.99,25106.12,25091.62,25103.87,1689
2026-04-10T17:33:00+00:00,25103.87,25104.49,25096.62,25097.37,1641
2026-04-10T17:34:00+00:00,25097.37,25098.49,25090.37,25094.37,1603
2026-04-10T17:35:00+00:00,25094.37,25100.87,25092.62,25094.99,2053
2026-04-10T17:36:00+00:00,25094.99,25095.62,25089.74,25090.99,1402
2026-04-10T17:37:00+00:00,25090.99,25092.24,25085.49,25089.62,1618
2026-04-10T17:38:00+00:00,25089.62,25097.37,25087.24,25096.49,1626
2026-04-10T17:39:00+00:00,25096.49,25102.24,25092.99,25098.49,1824
2026-04-10T17:40:00+00:00,25098.49,25102.37,25092.24,25093.12,1905
2026-04-10T17:41:00+00:00,25093.12,25099.87,25091.37,25097.12,1463
2026-04-10T17:42:00+00:00,25097.12,25105.87,25091.99,25105.24,1472
2026-04-10T17:43:00+00:00,25105.24,25113.87,25104.74,25109.62,1729
2026-04-10T17:44:00+00:00,25109.62,25114.12,25105.87,25110.24,1637
2026-04-10T17:45:00+00:00,25110.24,25114.99,25107.49,25113.12,1582
2026-04-10T17:46:00+00:00,25113.12,25114.12,25106.87,25109.87,1567
2026-04-10T17:47:00+00:00,25109.87,25113.37,25106.37,25109.87,1332
2026-04-10T17:48:00+00:00,25109.87,25113.99,25105.74,25110.24,1687
2026-04-10T17:49:00+00:00,25110.24,25113.49,25106.99,25110.99,1143
2026-04-10T17:50:00+00:00,25110.99,25122.74,25109.74,25122.24,1601
2026-04-10T17:51:00+00:00,25122.24,25122.49,25115.24,25119.49,1404
2026-04-10T17:52:00+00:00,25119.49,25126.87,25118.99,25126.49,1239
2026-04-10T17:53:00+00:00,25126.49,25129.49,25122.24,25128.74,1193
2026-04-10T17:54:00+00:00,25128.74,25131.12,25126.74,25129.99,1207
2026-04-10T17:55:00+00:00,25129.99,25132.37,25124.62,25125.24,1150
2026-04-10T17:56:00+00:00,25125.24,25129.34,25124.24,25128.04,1145.7995549413224
2026-04-10T17:57:00+00:00,25128.04,25131.29,25126.17,25130.54,892
2026-04-10T17:58:00+00:00,25130.54,25131.67,25127.17,25129.04,775
2026-04-10T17:59:00+00:00,25129.04,25131.04,25124.04,25128.79,981
2026-04-10T18:00:00+00:00,25128.79,25130.79,25123.79,25127.79,1195
2026-04-10T18:01:00+00:00,25127.79,25128.54,25123.17,25123.79,1028
2026-04-10T18:02:00+00:00,25123.79,25127.54,25118.29,25118.79,1184
2026-04-10T18:03:00+00:00,25118.79,25120.92,25114.79,25118.79,1440
2026-04-10T18:04:00+00:00,25118.79,25119.79,25105.54,25107.67,1582
2026-04-10T18:05:00+00:00,25107.67,25110.42,25099.92,25107.29,1782
2026-04-10T18:06:00+00:00,25107.29,25112.04,25104.79,25105.92,1567
2026-04-10T18:07:00+00:00,25105.92,25108.79,25098.42,25099.54,1532
2026-04-10T18:08:00+00:00,25099.54,25110.29,25097.04,25109.29,1827
2026-04-10T18:09:00+00:00,25109.29,25111.17,25103.42,25104.42,1394
2026-04-10T18:10:00+00:00,25104.42,25107.92,25101.67,25107.79,1349
2026-04-10T18:11:00+00:00,25107.79,25117.79,25106.79,25114.67,1514
2026-04-10T18:12:00+00:00,25114.67,25116.67,25110.42,25111.29,1299
2026-04-10T18:13:00+00:00,25111.29,25115.92,25106.17,25107.79,1207
2026-04-10T18:14:00+00:00,25107.79,25113.92,25107.04,25111.67,1438
2026-04-10T18:15:00+00:00,25111.67,25121.04,25111.54,25116.67,1739
2026-04-10T18:16:00+00:00,25116.67,25121.67,25114.42,25120.04,1249
2026-04-10T18:17:00+00:00,25120.04,25124.17,25116.04,25122.54,1336
2026-04-10T18:18:00+00:00,25122.54,25126.17,25121.54,25125.54,1418
2026-04-10T18:19:00+00:00,25125.54,25130.04,25124.17,25127.54,1466
2026-04-10T18:20:00+00:00,25127.54,25135.42,25124.67,25133.54,1539
2026-04-10T18:21:00+00:00,25133.54,25137.79,25128.79,25134.54,1613
2026-04-10T18:22:00+00:00,25134.54,25134.79,25127.17,25129.04,1278
2026-04-10T18:23:00+00:00,25129.04,25136.67,25129.04,25133.54,1170
2026-04-10T18:24:00+00:00,25133.54,25134.17,25127.29,25129.54,1458
2026-04-10T18:25:00+00:00,25129.54,25129.92,25124.29,25128.17,1542
2026-04-10T18:26:00+00:00,25128.17,25128.67,25120.17,25122.42,1601
2026-04-10T18:27:00+00:00,25122.42,25125.67,25119.42,25125.29,1517
2026-04-10T18:28:00+00:00,25125.29,25130.29,25122.04,25127.04,1823
2026-04-10T18:29:00+00:00,25127.04,25127.29,25121.42,25124.29,1337
2026-04-10T18:30:00+00:00,25124.29,25127.54,25119.79,25122.29,1504
2026-04-10T18:31:00+00:00,25122.29,25124.92,25113.92,25116.79,1685
2026-04-10T18:32:00+00:00,25116.79,25120.04,25113.84,25117.17,1598
2026-04-10T18:33:00+00:00,25117.17,25120.17,25116.04,25117.54,1268
2026-04-10T18:34:00+00:00,25117.54,25121.17,25114.67,25115.04,1543
2026-04-10T18:35:00+00:00,25115.04,25119.54,25109.09,25112.29,1487
2026-04-10T18:36:00+00:00,25112.29,25117.54,25108.29,25112.79,1323
2026-04-10T18:37:00+00:00,25112.79,25121.04,25112.67,25116.92,1316
2026-04-10T18:38:00+00:00,25116.92,25120.29,25112.79,25117.67,1288
2026-04-10T18:39:00+00:00,25117.67,25119.42,25112.54,25113.79,1196
2026-04-10T18:40:00+00:00,25113.79,25116.54,25111.92,25113.29,1150
2026-04-10T18:41:00+00:00,25113.29,25113.79,25101.54,25105.29,1593
2026-04-10T18:42:00+00:00,25105.29,25105.79,25099.54,25101.42,1264
2026-04-10T18:43:00+00:00,25101.42,25104.04,25096.17,25103.79,1257
2026-04-10T18:44:00+00:00,25103.79,25107.04,25103.17,25103.54,1094
2026-04-10T18:45:00+00:00,25103.54,25105.79,25100.54,25103.04,965
2026-04-10T18:46:00+00:00,25103.04,25106.92,25100.29,25104.54,1095
2026-04-10T18:47:00+00:00,25104.54,25105.29,25101.29,25103.29,883
2026-04-10T18:48:00+00:00,25103.29,25104.04,25101.04,25102.67,776
2026-04-10T18:49:00+00:00,25102.67,25107.04,25101.54,25103.79,972
2026-04-10T18:50:00+00:00,25103.79,25108.04,25102.17,25104.79,898
2026-04-10T18:51:00+00:00,25104.79,25105.79,25100.79,25105.04,929
2026-04-10T18:52:00+00:00,25105.04,25111.04,25104.42,25110.29,1047
2026-04-10T18:53:00+00:00,25110.29,25113.17,25108.42,25109.42,976
2026-04-10T18:54:00+00:00,25109.42,25113.92,25107.67,25113.54,898
2026-04-10T18:55:00+00:00,25113.54,25115.17,25108.79,25110.54,1001
2026-04-10T18:56:00+00:00,25110.54,25112.04,25107.79,25111.79,839
2026-04-10T18:57:00+00:00,25111.79,25114.42,25109.79,25112.67,882
2026-04-10T18:58:00+00:00,25112.67,25117.79,25112.04,25115.79,788
2026-04-10T18:59:00+00:00,25115.79,25119.67,25115.29,25117.79,958
2026-04-10T19:00:00+00:00,25117.79,25127.29,25115.79,25125.79,1358
2026-04-10T19:01:00+00:00,25125.79,25130.17,25125.54,25128.29,1138
2026-04-10T19:02:00+00:00,25128.29,25132.04,25125.67,25128.54,920
2026-04-10T19:03:00+00:00,25128.54,25132.29,25127.79,25129.04,928
2026-04-10T19:04:00+00:00,25129.04,25131.17,25124.29,25129.92,1012
2026-04-10T19:05:00+00:00,25129.92,25134.67,25129.54,25134.29,1016
2026-04-10T19:06:00+00:00,25134.29,25136.04,25128.04,25134.04,1064
2026-04-10T19:07:00+00:00,25134.04,25136.17,25129.67,25129.67,910
2026-04-10T19:08:00+00:00,25129.67,25134.79,25129.17,25133.29,932
2026-04-10T19:09:00+00:00,25133.29,25133.67,25129.04,25131.04,899
2026-04-10T19:10:00+00:00,25131.04,25135.17,25129.54,25134.42,765
2026-04-10T19:11:00+00:00,25134.42,25138.04,25132.54,25137.29,822
2026-04-10T19:12:00+00:00,25137.29,25145.04,25137.04,25144.04,1255
2026-04-10T19:13:00+00:00,25144.04,25148.29,25143.17,25146.29,1027
2026-04-10T19:14:00+00:00,25146.29,25151.04,25145.17,25150.29,918
2026-04-10T19:15:00+00:00,25150.29,25150.54,25141.17,25143.79,1160
2026-04-10T19:16:00+00:00,25143.79,25148.92,25140.67,25147.54,915
2026-04-10T19:17:00+00:00,25147.54,25148.17,25143.29,25147.29,785
2026-04-10T19:18:00+00:00,25147.29,25151.54,25147.17,25150.54,776
2026-04-10T19:19:00+00:00,25150.54,25153.04,25149.79,25152.29,760
2026-04-10T19:20:00+00:00,25152.29,25158.67,25145.79,25148.29,1154
2026-04-10T19:21:00+00:00,25148.29,25149.67,25144.67,25147.79,997
2026-04-10T19:22:00+00:00,25147.79,25150.54,25144.42,25148.04,939
2026-04-10T19:23:00+00:00,25148.04,25156.54,25148.04,25156.54,1150
2026-04-10T19:24:00+00:00,25156.54,25157.54,25149.54,25150.04,1192
2026-04-10T19:25:00+00:00,25150.04,25150.54,25143.17,25147.04,1297
2026-04-10T19:26:00+00:00,25147.04,25147.42,25142.17,25145.29,1032
2026-04-10T19:27:00+00:00,25145.29,25149.79,25141.67,25147.54,1077
2026-04-10T19:28:00+00:00,25147.54,25151.67,25147.29,25148.42,1017
2026-04-10T19:29:00+00:00,25148.42,25153.29,25148.04,25151.67,1015
2026-04-10T19:30:00+00:00,25151.67,25151.92,25137.54,25138.54,1459
2026-04-10T19:31:00+00:00,25138.54,25147.54,25138.17,25143.29,1224
2026-04-10T19:32:00+00:00,25143.29,25146.29,25139.54,25141.29,1166
2026-04-10T19:33:00+00:00,25141.29,25142.79,25138.04,25141.42,1159
2026-04-10T19:34:00+00:00,25141.42,25142.29,25138.29,25139.29,921
2026-04-10T19:35:00+00:00,25139.29,25140.29,25134.04,25136.42,1150
2026-04-10T19:36:00+00:00,25136.42,25143.17,25132.04,25134.04,1361
2026-04-10T19:37:00+00:00,25134.04,25135.17,25128.17,25129.29,1300
2026-04-10T19:38:00+00:00,25129.29,25136.17,25126.17,25132.67,1301
2026-04-10T19:39:00+00:00,25132.67,25132.79,25122.04,25128.54,1285
2026-04-10T19:40:00+00:00,25128.54,25130.17,25120.04,25121.79,1431
2026-04-10T19:41:00+00:00,25121.79,25123.29,25118.54,25120.04,1248
2026-04-10T19:42:00+00:00,25120.04,25122.17,25118.54,25119.42,1279
2026-04-10T19:43:00+00:00,25119.42,25128.54,25116.42,25127.79,1650
2026-04-10T19:44:00+00:00,25127.79,25139.54,25127.67,25133.92,1758
2026-04-10T19:45:00+00:00,25133.92,25142.67,25133.17,25140.04,2029
2026-04-10T19:46:00+00:00,25140.04,25140.54,25127.29,25128.29,1729
2026-04-10T19:47:00+00:00,25128.29,25133.67,25128.17,25129.17,1504
2026-04-10T19:48:00+00:00,25129.17,25129.17,25121.04,25122.29,1563
2026-04-10T19:49:00+00:00,25122.29,25127.92,25120.54,25127.79,1297
2026-04-10T19:50:00+00:00,25127.79,25143.42,25122.04,25135.79,3318
2026-04-10T19:51:00+00:00,25135.79,25137.04,25128.42,25135.79,1820
2026-04-10T19:52:00+00:00,25135.79,25136.17,25123.29,25127.04,1345
2026-04-10T19:53:00+00:00,25127.04,25129.79,25124.79,25126.54,1166
2026-04-10T19:54:00+00:00,25126.54,25132.92,25125.79,25127.92,1468
2026-04-10T19:55:00+00:00,25127.92,25130.29,25118.17,25126.42,2019
2026-04-10T19:56:00+00:00,25126.42,25128.54,25120.67,25126.04,1103
2026-04-10T19:57:00+00:00,25126.04,25138.29,25125.67,25135.67,1364
2026-04-10T19:58:00+00:00,25135.67,25143.04,25131.79,25141.79,1293
2026-04-10T19:59:00+00:00,25141.79,25147.04,25127.92,25140.79,4139
2026-04-10T20:00:00+00:00,25140.79,25145.89,25133.14,25134.89,1715
2026-04-10T20:01:00+00:00,25134.89,25142.39,25133.14,25138.14,933
2026-04-10T20:02:00+00:00,25138.14,25142.02,25135.52,25140.39,591
2026-04-10T20:03:00+00:00,25140.39,25144.52,25138.64,25143.39,531
2026-04-10T20:04:00+00:00,25143.39,25144.52,25139.77,25140.89,565
2026-04-10T20:05:00+00:00,25140.89,25143.39,25139.14,25141.27,496
2026-04-10T20:06:00+00:00,25141.27,25142.89,25136.64,25141.89,726
2026-04-10T20:07:00+00:00,25141.89,25144.52,25139.64,25143.77,556
2026-04-10T20:08:00+00:00,25143.77,25149.89,25143.52,25149.27,715
2026-04-10T20:09:00+00:00,25149.27,25151.64,25149.14,25151.14,448
2026-04-10T20:10:00+00:00,25151.14,25158.52,25149.64,25153.02,888
2026-04-10T20:11:00+00:00,25153.02,25154.39,25148.02,25151.02,719
2026-04-10T20:12:00+00:00,25151.02,25152.64,25147.27,25152.02,561
2026-04-10T20:13:00+00:00,25152.02,25153.39,25149.77,25153.27,484
2026-04-10T20:14:00+00:00,25153.27,25155.89,25150.14,25151.64,615
2026-04-10T20:15:00+00:00,25151.64,25158.64,25151.64,25156.14,464
2026-04-10T20:16:00+00:00,25155.29,25158.04,25154.79,25155.670000000002,402
2026-04-10T20:17:00+00:00,25155.670000000002,25156.920000000002,25154.79,25155.54,304
2026-04-10T20:18:00+00:00,25155.54,25157.420000000002,25152.29,25153.420000000002,303
2026-04-10T20:19:00+00:00,25153.420000000002,25155.04,25151.29,25154.29,419
2026-04-10T20:20:00+00:00,25154.29,25155.29,25152.670000000002,25154.670000000002,292
2026-04-10T20:21:00+00:00,25154.670000000002,25156.670000000002,25154.670000000002,25156.170000000002,244
2026-04-10T20:22:00+00:00,25156.170000000002,25156.420000000002,25154.920000000002,25156.170000000002,299
2026-04-10T20:23:00+00:00,25156.170000000002,25158.420000000002,25154.170000000002,25156.420000000002,289
2026-04-10T20:24:00+00:00,25156.420000000002,25158.920000000002,25155.670000000002,25158.29,226
2026-04-10T20:25:00+00:00,25158.29,25159.920000000002,25155.920000000002,25156.04,329
2026-04-10T20:26:00+00:00,25156.04,25159.79,25156.04,25159.79,320
2026-04-10T20:27:00+00:00,25159.79,25162.79,25159.54,25160.79,336
2026-04-10T20:28:00+00:00,25160.79,25165.920000000002,25160.29,25161.170000000002,312
2026-04-10T20:29:00+00:00,25161.170000000002,25162.170000000002,25158.170000000002,25160.54,243
2026-04-10T20:30:00+00:00,25160.54,25160.670000000002,25156.54,25158.54,329
2026-04-10T20:31:00+00:00,25158.54,25161.04,25156.54,25160.920000000002,247
2026-04-10T20:32:00+00:00,25160.920000000002,25167.670000000002,25160.420000000002,25166.920000000002,465
2026-04-10T20:33:00+00:00,25166.920000000002,25173.170000000002,25165.29,25169.79,399
2026-04-10T20:34:00+00:00,25169.79,25170.420000000002,25166.670000000002,25168.170000000002,334
2026-04-10T20:35:00+00:00,25168.170000000002,25170.04,25166.920000000002,25168.170000000002,320
2026-04-10T20:36:00+00:00,25168.170000000002,25168.670000000002,25166.04,25166.920000000002,242
2026-04-10T20:37:00+00:00,25166.920000000002,25166.920000000002,25164.04,25165.170000000002,205
2026-04-10T20:38:00+00:00,25165.170000000002,25168.04,25164.79,25166.420000000002,260
2026-04-10T20:39:00+00:00,25166.420000000002,25170.29,25164.29,25170.170000000002,258
2026-04-10T20:40:00+00:00,25170.170000000002,25172.670000000002,25169.79,25170.54,348
2026-04-10T20:41:00+00:00,25170.54,25171.920000000002,25169.29,25171.920000000002,275
2026-04-10T20:42:00+00:00,25171.920000000002,25173.920000000002,25171.670000000002,25172.29,197
2026-04-10T20:43:00+00:00,25172.29,25173.79,25171.29,25172.420000000002,235
2026-04-10T20:44:00+00:00,25172.420000000002,25175.54,25172.420000000002,25175.24,64
2026-04-12T22:00:00+00:00,25175.24,25175.24,24768.030000000002,24829.530000000002,6534
2026-04-12T22:01:00+00:00,24829.530000000002,24870.33,24822.460000000003,24854.030000000002,5045
2026-04-12T22:02:00+00:00,24854.030000000002,24854.58,24827.030000000002,24838.780000000002,2320
2026-04-12T22:03:00+00:00,24838.780000000002,24851.83,24814.58,24814.83,2570
2026-04-12T22:04:00+00:00,24814.83,24831.710000000003,24810.780000000002,24824.83,2441
2026-04-12T22:05:00+00:00,24824.83,24844.960000000003,24818.960000000003,24837.210000000003,2485
2026-04-12T22:06:00+00:00,24837.210000000003,24845.210000000003,24833.33,24834.210000000003,2104
2026-04-12T22:07:00+00:00,24834.210000000003,24839.58,24828.210000000003,24829.83,1833
2026-04-12T22:08:00+00:00,24829.83,24846.08,24829.33,24842.08,1439
2026-04-12T22:09:00+00:00,24842.08,24861.33,24841.33,24854.710000000003,2452
2026-04-12T22:10:00+00:00,24854.710000000003,24868.58,24849.710000000003,24866.960000000003,1838
2026-04-12T22:11:00+00:00,24866.960000000003,24869.210000000003,24852.33,24857.08,1916
2026-04-12T22:12:00+00:00,24857.08,24881.960000000003,24856.960000000003,24874.08,2363
2026-04-12T22:13:00+00:00,24874.08,24875.58,24858.210000000003,24859.210000000003,1537
2026-04-12T22:14:00+00:00,24859.210000000003,24866.960000000003,24854.33,24864.08,1188
2026-04-12T22:15:00+00:00,24864.08,24864.33,24852.08,24855.960000000003,1272
2026-04-12T22:16:00+00:00,24855.960000000003,24858.710000000003,24849.460000000003,24850.710000000003,1377
2026-04-12T22:17:00+00:00,24850.710000000003,24856.960000000003,24845.280000000002,24853.58,1617
2026-04-12T22:18:00+00:00,24853.58,24855.08,24842.08,24843.83,1548
2026-04-12T22:19:00+00:00,24843.83,24850.58,24823.58,24826.58,2124
2026-04-12T22:20:00+00:00,24826.58,24841.08,24824.460000000003,24836.210000000003,1822
2026-04-12T22:21:00+00:00,24836.210000000003,24837.460000000003,24829.83,24832.960000000003,1329
2026-04-12T22:22:00+00:00,24832.960000000003,24836.710000000003,24827.58,24835.83,1235
2026-04-12T22:23:00+00:00,24835.83,24841.960000000003,24833.710000000003,24839.710000000003,1469
2026-04-12T22:24:00+00:00,24839.710000000003,24844.460000000003,24835.960000000003,24837.33,1226
2026-04-12T22:25:00+00:00,24837.33,24839.33,24824.960000000003,24825.58,1448
2026-04-12T22:26:00+00:00,24825.58,24827.08,24820.710000000003,24823.08,1437
2026-04-12T22:27:00+00:00,24823.08,24829.210000000003,24817.83,24817.83,1520
2026-04-12T22:28:00+00:00,24817.83,24828.460000000003,24817.08,24825.08,1191
2026-04-12T22:29:00+00:00,24825.08,24825.33,24806.210000000003,24816.83,2176
2026-04-12T22:30:00+00:00,24816.83,24818.210000000003,24791.33,24805.960000000003,2337
2026-04-12T22:31:00+00:00,24805.960000000003,24810.83,24799.210000000003,24802.460000000003,1753
2026-04-12T22:32:00+00:00,24802.460000000003,24804.58,24794.08,24798.08,1687
2026-04-12T22:33:00+00:00,24798.08,24811.08,24792.210000000003,24804.960000000003,1679
2026-04-12T22:34:00+00:00,24804.960000000003,24817.460000000003,24802.83,24815.83,1559
2026-04-12T22:35:00+00:00,24815.83,24823.58,24812.58,24822.210000000003,1341
2026-04-12T22:36:00+00:00,24822.210000000003,24826.960000000003,24818.210000000003,24824.83,1059
2026-04-12T22:37:00+00:00,24824.83,24827.960000000003,24817.83,24820.960000000003,1211
2026-04-12T22:38:00+00:00,24820.960000000003,24825.210000000003,24820.83,24823.58,847
2026-04-12T22:39:00+00:00,24823.58,24824.58,24817.58,24818.960000000003,931
2026-04-12T22:40:00+00:00,24818.960000000003,24819.210000000003,24809.33,24814.460000000003,1202
2026-04-12T22:41:00+00:00,24814.460000000003,24815.33,24800.33,24807.460000000003,1316
2026-04-12T22:42:00+00:00,24807.460000000003,24811.960000000003,24803.58,24805.58,1029
2026-04-12T22:43:00+00:00,24805.58,24812.58,24804.83,24807.33,918
2026-04-12T22:44:00+00:00,24807.33,24807.33,24797.83,24805.08,1107
2026-04-12T22:45:00+00:00,24805.08,24809.83,24803.460000000003,24806.460000000003,923
2026-04-12T22:46:00+00:00,24806.460000000003,24812.210000000003,24803.710000000003,24810.33,859
2026-04-12T22:47:00+00:00,24810.33,24813.08,24808.210000000003,24808.960000000003,900
2026-04-12T22:48:00+00:00,24808.960000000003,24809.58,24802.210000000003,24804.33,672
2026-04-12T22:49:00+00:00,24804.33,24807.83,24801.960000000003,24803.960000000003,737
2026-04-12T22:50:00+00:00,24803.960000000003,24806.83,24802.33,24804.08,741
2026-04-12T22:51:00+00:00,24804.08,24814.83,24802.210000000003,24810.08,795
2026-04-12T22:52:00+00:00,24810.08,24815.710000000003,24807.960000000003,24813.33,795
2026-04-12T22:53:00+00:00,24813.33,24820.460000000003,24810.08,24812.210000000003,739
2026-04-12T22:54:00+00:00,24812.210000000003,24813.710000000003,24807.83,24812.83,633
2026-04-12T22:55:00+00:00,24812.83,24814.83,24811.210000000003,24811.460000000003,522
2026-04-12T22:56:00+00:00,24811.460000000003,24813.710000000003,24809.33,24810.58,607
2026-04-12T22:57:00+00:00,24810.58,24813.210000000003,24807.210000000003,24809.210000000003,634
2026-04-12T22:58:00+00:00,24809.210000000003,24823.33,24808.960000000003,24822.08,1054
2026-04-12T22:59:00+00:00,24822.08,24823.460000000003,24816.58,24819.960000000003,742
2026-04-12T23:00:00+00:00,24819.960000000003,24820.710000000003,24811.210000000003,24811.710000000003,1022
2026-04-12T23:01:00+00:00,24811.710000000003,24811.710000000003,24799.33,24805.710000000003,1033
2026-04-12T23:02:00+00:00,24805.710000000003,24808.960000000003,24794.960000000003,24797.83,697
2026-04-12T23:03:00+00:00,24797.83,24805.58,24793.58,24805.210000000003,881
2026-04-12T23:04:00+00:00,24805.210000000003,24805.710000000003,24799.58,24800.210000000003,879
2026-04-12T23:05:00+00:00,24800.210000000003,24802.960000000003,24798.08,24798.83,608
2026-04-12T23:06:00+00:00,24798.83,24801.08,24795.83,24801.08,637
2026-04-12T23:07:00+00:00,24801.08,24802.58,24792.58,24799.210000000003,719
2026-04-12T23:08:00+00:00,24799.210000000003,24806.710000000003,24798.960000000003,24805.58,716
2026-04-12T23:09:00+00:00,24805.58,24812.58,24802.960000000003,24805.210000000003,749
2026-04-12T23:10:00+00:00,24805.210000000003,24809.960000000003,24804.710000000003,24806.33,497
2026-04-12T23:11:00+00:00,24806.33,24812.460000000003,24804.710000000003,24811.960000000003,558
2026-04-12T23:12:00+00:00,24811.960000000003,24812.08,24806.460000000003,24807.83,639
2026-04-12T23:13:00+00:00,24807.83,24810.210000000003,24805.210000000003,24808.33,472
2026-04-12T23:14:00+00:00,24808.33,24810.960000000003,24807.83,24808.58,448
2026-04-12T23:15:00+00:00,24808.58,24816.83,24808.460000000003,24814.210000000003,450
2026-04-12T23:16:00+00:00,24814.210000000003,24815.460000000003,24807.210000000003,24808.58,536
2026-04-12T23:17:00+00:00,24808.58,24808.58,24800.210000000003,24801.58,603
2026-04-12T23:18:00+00:00,24801.58,24804.710000000003,24799.33,24804.460000000003,598
2026-04-12T23:19:00+00:00,24804.460000000003,24809.710000000003,24803.710000000003,24806.33,629
2026-04-12T23:20:00+00:00,24806.33,24806.33,24799.83,24801.710000000003,578
2026-04-12T23:21:00+00:00,24801.710000000003,24802.58,24796.960000000003,24799.33,659
2026-04-12T23:22:00+00:00,24799.33,24801.58,24797.33,24798.33,676
2026-04-12T23:23:00+00:00,24798.33,24804.460000000003,24798.08,24802.58,701
2026-04-12T23:24:00+00:00,24802.58,24802.83,24798.58,24801.08,553
2026-04-12T23:25:00+00:00,24801.08,24805.08,24800.710000000003,24802.83,416
2026-04-12T23:26:00+00:00,24802.83,24806.960000000003,24801.960000000003,24806.58,399
2026-04-12T23:27:00+00:00,24806.58,24807.58,24804.710000000003,24804.83,495
2026-04-12T23:28:00+00:00,24804.83,24806.960000000003,24803.210000000003,24806.58,433
2026-04-12T23:29:00+00:00,24806.58,24807.460000000003,24804.33,24807.33,375
2026-04-12T23:30:00+00:00,24807.33,24808.210000000003,24799.08,24801.460000000003,672
2026-04-12T23:31:00+00:00,24801.460000000003,24801.960000000003,24797.08,24798.83,604
2026-04-12T23:32:00+00:00,24798.83,24801.210000000003,24798.08,24799.83,442
2026-04-12T23:33:00+00:00,24799.83,24802.33,24798.83,24800.33,511
2026-04-12T23:34:00+00:00,24800.33,24800.83,24795.210000000003,24795.460000000003,511
2026-04-12T23:35:00+00:00,24795.460000000003,24798.08,24793.460000000003,24795.460000000003,532
2026-04-12T23:36:00+00:00,24795.460000000003,24796.960000000003,24793.210000000003,24795.08,419
2026-04-12T23:37:00+00:00,24795.08,24796.83,24791.210000000003,24792.960000000003,479
2026-04-12T23:38:00+00:00,24792.960000000003,24795.210000000003,24791.960000000003,24794.83,405
2026-04-12T23:39:00+00:00,24794.83,24799.210000000003,24794.33,24795.83,501
2026-04-12T23:40:00+00:00,24795.83,24800.08,24795.83,24799.83,399
2026-04-12T23:41:00+00:00,24799.83,24799.83,24796.210000000003,24796.960000000003,574
2026-04-12T23:42:00+00:00,24796.960000000003,24799.58,24795.58,24797.710000000003,409
2026-04-12T23:43:00+00:00,24797.710000000003,24798.33,24792.33,24794.33,429
2026-04-12T23:44:00+00:00,24794.33,24799.33,24794.08,24798.460000000003,343
2026-04-12T23:45:00+00:00,24798.460000000003,24799.710000000003,24793.030000000002,24795.08,1235
2026-04-12T23:46:00+00:00,24795.08,24796.08,24789.460000000003,24793.33,1000
2026-04-12T23:47:00+00:00,24793.33,24793.83,24790.210000000003,24790.460000000003,814
2026-04-12T23:48:00+00:00,24790.460000000003,24791.08,24786.460000000003,24789.08,628
2026-04-12T23:49:00+00:00,24789.08,24791.210000000003,24785.530000000002,24789.460000000003,534
2026-04-12T23:50:00+00:00,24789.460000000003,24799.710000000003,24789.210000000003,24797.460000000003,1015
2026-04-12T23:51:00+00:00,24797.460000000003,24809.08,24796.960000000003,24807.83,999
2026-04-12T23:52:00+00:00,24807.83,24837.33,24806.960000000003,24833.710000000003,1718
2026-04-12T23:53:00+00:00,24833.710000000003,24840.83,24831.710000000003,24833.210000000003,1690
2026-04-12T23:54:00+00:00,24833.210000000003,24834.460000000003,24828.08,24832.960000000003,1337
2026-04-12T23:55:00+00:00,24832.960000000003,24840.58,24829.780000000002,24837.58,1175
2026-04-12T23:56:00+00:00,24837.58,24842.960000000003,24836.210000000003,24839.58,1047
2026-04-12T23:57:00+00:00,24839.58,24840.58,24833.33,24837.33,967
2026-04-12T23:58:00+00:00,24837.33,24847.710000000003,24835.83,24845.08,976
2026-04-12T23:59:00+00:00,24845.08,24848.960000000003,24840.960000000003,24846.08,1369
2026-04-13T00:00:00+00:00,24846.08,24850.33,24825.58,24826.960000000003,3822
2026-04-13T00:01:00+00:00,24826.960000000003,24826.960000000003,24812.08,24815.210000000003,2350
2026-04-13T00:02:00+00:00,24815.210000000003,24824.210000000003,24814.08,24820.710000000003,1357
2026-04-13T00:03:00+00:00,24820.710000000003,24826.460000000003,24819.33,24820.460000000003,1153
2026-04-13T00:04:00+00:00,24820.460000000003,24822.83,24816.08,24821.710000000003,1143
2026-04-13T00:05:00+00:00,24821.710000000003,24835.460000000003,24820.210000000003,24833.960000000003,1579
2026-04-13T00:06:00+00:00,24833.960000000003,24838.960000000003,24827.710000000003,24833.960000000003,1987
2026-04-13T00:07:00+00:00,24833.960000000003,24843.08,24832.960000000003,24841.33,1805
2026-04-13T00:08:00+00:00,24841.33,24845.33,24837.210000000003,24838.83,1878
2026-04-13T00:09:00+00:00,24838.83,24854.33,24837.960000000003,24851.08,1863
2026-04-13T00:10:00+00:00,24851.08,24858.58,24848.33,24857.58,1617
2026-04-13T00:11:00+00:00,24857.58,24858.08,24850.460000000003,24852.83,1494
2026-04-13T00:12:00+00:00,24852.83,24856.460000000003,24850.33,24855.460000000003,1154
2026-04-13T00:13:00+00:00,24855.460000000003,24859.210000000003,24851.460000000003,24858.710000000003,1127
2026-04-13T00:14:00+00:00,24858.710000000003,24871.58,24858.710000000003,24868.460000000003,1695
2026-04-13T00:15:00+00:00,24868.460000000003,24869.58,24863.58,24868.08,1884
2026-04-13T00:16:00+00:00,24868.08,24868.08,24861.58,24865.460000000003,1541
2026-04-13T00:17:00+00:00,24865.460000000003,24872.08,24865.33,24866.960000000003,1653
2026-04-13T00:18:00+00:00,24866.960000000003,24872.210000000003,24866.08,24867.58,1400
2026-04-13T00:19:00+00:00,24867.58,24867.710000000003,24861.210000000003,24861.960000000003,1045
2026-04-13T00:20:00+00:00,24861.960000000003,24865.210000000003,24858.460000000003,24860.33,937
2026-04-13T00:21:00+00:00,24860.33,24862.210000000003,24854.83,24858.960000000003,1213
2026-04-13T00:22:00+00:00,24858.960000000003,24862.33,24856.58,24858.210000000003,1382
2026-04-13T00:23:00+00:00,24858.210000000003,24859.33,24854.710000000003,24858.58,1307
2026-04-13T00:24:00+00:00,24858.58,24865.710000000003,24855.960000000003,24862.710000000003,1450
2026-04-13T00:25:00+00:00,24862.710000000003,24866.960000000003,24861.960000000003,24862.460000000003,883
2026-04-13T00:26:00+00:00,24862.460000000003,24864.460000000003,24858.960000000003,24862.710000000003,872
2026-04-13T00:27:00+00:00,24862.710000000003,24869.08,24862.08,24864.960000000003,948
2026-04-13T00:28:00+00:00,24864.960000000003,24867.460000000003,24862.960000000003,24864.08,784
2026-04-13T00:29:00+00:00,24864.08,24864.33,24858.210000000003,24859.33,953
2026-04-13T00:30:00+00:00,24859.33,24860.83,24851.08,24854.960000000003,920
2026-04-13T00:31:00+00:00,24854.960000000003,24875.83,24853.58,24874.710000000003,1205
2026-04-13T00:32:00+00:00,24874.710000000003,24881.58,24871.210000000003,24874.08,1599
2026-04-13T00:33:00+00:00,24874.08,24884.08,24873.08,24881.08,1387
2026-04-13T00:34:00+00:00,24881.08,24882.58,24873.58,24876.08,1272
2026-04-13T00:35:00+00:00,24876.08,24877.710000000003,24873.33,24875.710000000003,1159
2026-04-13T00:36:00+00:00,24875.710000000003,24881.960000000003,24875.08,24880.960000000003,1023
2026-04-13T00:37:00+00:00,24880.960000000003,24881.460000000003,24875.960000000003,24878.210000000003,1329
2026-04-13T00:38:00+00:00,24878.210000000003,24881.210000000003,24876.210000000003,24878.08,935
2026-04-13T00:39:00+00:00,24878.08,24879.08,24874.210000000003,24874.210000000003,877
2026-04-13T00:40:00+00:00,24874.210000000003,24881.33,24874.210000000003,24881.210000000003,639
2026-04-13T00:41:00+00:00,24881.210000000003,24886.08,24878.08,24879.710000000003,1004
2026-04-13T00:42:00+00:00,24879.710000000003,24883.210000000003,24875.210000000003,24877.710000000003,1024
2026-04-13T00:43:00+00:00,24877.710000000003,24878.08,24872.33,24873.33,873
2026-04-13T00:44:00+00:00,24873.33,24875.08,24871.710000000003,24874.83,579
2026-04-13T00:45:00+00:00,24874.83,24881.960000000003,24873.210000000003,24879.58,1104
2026-04-13T00:46:00+00:00,24879.58,24879.960000000003,24875.710000000003,24876.710000000003,1036
2026-04-13T00:47:00+00:00,24876.710000000003,24883.210000000003,24876.460000000003,24882.960000000003,764
2026-04-13T00:48:00+00:00,24882.960000000003,24890.710000000003,24881.960000000003,24889.33,1306
2026-04-13T00:49:00+00:00,24889.33,24890.460000000003,24887.58,24889.210000000003,741
2026-04-13T00:50:00+00:00,24889.210000000003,24890.710000000003,24886.710000000003,24890.58,754
2026-04-13T00:51:00+00:00,24890.58,24903.83,24889.33,24901.83,1083
2026-04-13T00:52:00+00:00,24901.83,24906.83,24899.58,24901.08,1237
2026-04-13T00:53:00+00:00,24901.08,24911.710000000003,24900.210000000003,24910.08,1030
2026-04-13T00:54:00+00:00,24910.08,24917.460000000003,24906.58,24913.710000000003,1085
2026-04-13T00:55:00+00:00,24913.710000000003,24918.710000000003,24910.710000000003,24917.960000000003,1083
2026-04-13T00:56:00+00:00,24917.960000000003,24918.210000000003,24911.08,24911.960000000003,920
2026-04-13T00:57:00+00:00,24911.960000000003,24914.210000000003,24910.83,24913.210000000003,702
2026-04-13T00:58:00+00:00,24913.210000000003,24914.58,24908.710000000003,24909.58,783
2026-04-13T00:59:00+00:00,24909.58,24918.83,24909.33,24918.58,725
2026-04-13T01:00:00+00:00,24918.58,24930.460000000003,24918.460000000003,24927.710000000003,2139
2026-04-13T01:01:00+00:00,24927.710000000003,24927.710000000003,24919.960000000003,24924.460000000003,1402
2026-04-13T01:02:00+00:00,24924.460000000003,24927.33,24921.58,24922.58,1000
2026-04-13T01:03:00+00:00,24922.58,24933.58,24921.710000000003,24930.460000000003,935
2026-04-13T01:04:00+00:00,24930.460000000003,24934.710000000003,24929.33,24929.58,917
2026-04-13T01:05:00+00:00,24929.58,24930.58,24922.08,24922.210000000003,1103
2026-04-13T01:06:00+00:00,24922.210000000003,24922.460000000003,24914.83,24916.08,1083
2026-04-13T01:07:00+00:00,24916.08,24922.210000000003,24915.710000000003,24920.83,892
2026-04-13T01:08:00+00:00,24920.83,24922.460000000003,24916.210000000003,24916.83,910
2026-04-13T01:09:00+00:00,24916.83,24923.460000000003,24916.460000000003,24921.710000000003,747
2026-04-13T01:10:00+00:00,24921.710000000003,24943.58,24920.960000000003,24938.960000000003,1575
2026-04-13T01:11:00+00:00,24938.960000000003,24939.58,24931.030000000002,24939.33,1170
2026-04-13T01:12:00+00:00,24939.33,24941.460000000003,24934.33,24936.460000000003,1062
2026-04-13T01:13:00+00:00,24936.460000000003,24941.210000000003,24932.08,24940.710000000003,967
2026-04-13T01:14:00+00:00,24940.710000000003,24945.83,24935.58,24935.710000000003,1118
2026-04-13T01:15:00+00:00,24935.710000000003,24937.33,24930.08,24933.710000000003,1193
2026-04-13T01:16:00+00:00,24933.710000000003,24933.960000000003,24927.710000000003,24930.33,1282
2026-04-13T01:17:00+00:00,24930.33,24932.83,24928.58,24930.960000000003,926
2026-04-13T01:18:00+00:00,24930.960000000003,24932.460000000003,24927.960000000003,24930.210000000003,885
2026-04-13T01:19:00+00:00,24930.210000000003,24932.210000000003,24928.33,24930.08,954
2026-04-13T01:20:00+00:00,24930.08,24936.33,24929.960000000003,24933.08,1005
2026-04-13T01:21:00+00:00,24933.08,24935.08,24931.58,24933.460000000003,877
2026-04-13T01:22:00+00:00,24933.460000000003,24933.460000000003,24926.210000000003,24927.33,890
2026-04-13T01:23:00+00:00,24927.33,24928.83,24923.83,24925.83,810
2026-04-13T01:24:00+00:00,24925.83,24927.960000000003,24924.210000000003,24924.58,648
2026-04-13T01:25:00+00:00,24924.58,24933.210000000003,24924.58,24931.460000000003,936
2026-04-13T01:26:00+00:00,24931.460000000003,24935.33,24929.460000000003,24932.460000000003,762
2026-04-13T01:27:00+00:00,24932.460000000003,24934.960000000003,24930.460000000003,24934.33,565
2026-04-13T01:28:00+00:00,24934.33,24941.210000000003,24933.08,24939.58,657
2026-04-13T01:29:00+00:00,24939.58,24939.58,24935.08,24936.960000000003,489
2026-04-13T01:30:00+00:00,24936.960000000003,24937.08,24928.960000000003,24929.33,1001
2026-04-13T01:31:00+00:00,24929.33,24934.210000000003,24928.83,24930.460000000003,919
2026-04-13T01:32:00+00:00,24930.460000000003,24940.08,24928.58,24939.08,1101
2026-04-13T01:33:00+00:00,24939.08,24943.460000000003,24938.210000000003,24941.710000000003,1004
2026-04-13T01:34:00+00:00,24941.710000000003,24945.210000000003,24941.210000000003,24943.83,986
2026-04-13T01:35:00+00:00,24943.83,24948.33,24941.960000000003,24945.58,1083
2026-04-13T01:36:00+00:00,24945.58,24945.58,24937.33,24940.210000000003,981
2026-04-13T01:37:00+00:00,24940.210000000003,24940.210000000003,24936.33,24937.33,713
2026-04-13T01:38:00+00:00,24937.33,24940.210000000003,24934.960000000003,24936.960000000003,796
2026-04-13T01:39:00+00:00,24936.960000000003,24939.33,24935.33,24936.210000000003,545
2026-04-13T01:40:00+00:00,24936.210000000003,24939.08,24929.08,24929.210000000003,504
2026-04-13T01:41:00+00:00,24929.210000000003,24932.83,24923.960000000003,24926.58,727
2026-04-13T01:42:00+00:00,24926.58,24929.58,24924.08,24926.58,660
2026-04-13T01:43:00+00:00,24926.58,24929.08,24922.08,24928.33,829
2026-04-13T01:44:00+00:00,24928.33,24930.960000000003,24924.710000000003,24925.960000000003,696
2026-04-13T01:45:00+00:00,24925.960000000003,24927.460000000003,24922.58,24927.460000000003,862
2026-04-13T01:46:00+00:00,24927.460000000003,24931.08,24923.530000000002,24925.460000000003,835
2026-04-13T01:47:00+00:00,24925.460000000003,24930.210000000003,24923.58,24928.58,848
2026-04-13T01:48:00+00:00,24928.58,24941.08,24927.960000000003,24935.210000000003,1165
2026-04-13T01:49:00+00:00,24935.210000000003,24937.210000000003,24933.58,24933.960000000003,978
2026-04-13T01:50:00+00:00,24933.960000000003,24942.58,24933.58,24940.460000000003,911
2026-04-13T01:51:00+00:00,24940.460000000003,24944.58,24939.460000000003,24944.460000000003,834
2026-04-13T01:52:00+00:00,24944.460000000003,24945.33,24940.58,24942.210000000003,805
2026-04-13T01:53:00+00:00,24942.210000000003,24943.460000000003,24939.83,24941.83,733
2026-04-13T01:54:00+00:00,24941.83,24942.58,24936.210000000003,24937.83,707
2026-04-13T01:55:00+00:00,24937.83,24941.58,24937.58,24941.58,662
2026-04-13T01:56:00+00:00,24941.58,24947.460000000003,24940.58,24947.210000000003,833
2026-04-13T01:57:00+00:00,24947.210000000003,24952.960000000003,24945.710000000003,24950.08,1024
2026-04-13T01:58:00+00:00,24950.08,24950.710000000003,24945.33,24948.460000000003,619
2026-04-13T01:59:00+00:00,24948.460000000003,24949.83,24944.33,24946.08,471
2026-04-13T02:00:00+00:00,24946.08,24948.210000000003,24942.710000000003,24942.83,540
2026-04-13T02:01:00+00:00,24942.83,24943.710000000003,24936.710000000003,24942.960000000003,720
2026-04-13T02:02:00+00:00,24942.960000000003,24943.210000000003,24941.08,24942.58,382
2026-04-13T02:03:00+00:00,24942.58,24944.08,24938.08,24939.460000000003,401
2026-04-13T02:04:00+00:00,24939.460000000003,24942.08,24938.08,24939.58,380
2026-04-13T02:05:00+00:00,24939.58,24940.83,24938.210000000003,24938.58,411
2026-04-13T02:06:00+00:00,24938.58,24940.960000000003,24936.83,24937.83,524
2026-04-13T02:07:00+00:00,24937.83,24937.83,24931.960000000003,24932.58,571
2026-04-13T02:08:00+00:00,24932.58,24935.58,24932.210000000003,24934.460000000003,681
2026-04-13T02:09:00+00:00,24934.460000000003,24934.83,24930.960000000003,24932.460000000003,702
2026-04-13T02:10:00+00:00,24932.460000000003,24933.58,24929.33,24930.83,723
2026-04-13T02:11:00+00:00,24930.83,24930.83,24924.58,24924.710000000003,752
2026-04-13T02:12:00+00:00,24924.710000000003,24926.460000000003,24922.33,24922.83,579
2026-04-13T02:13:00+00:00,24922.83,24925.33,24920.960000000003,24924.83,592
2026-04-13T02:14:00+00:00,24924.83,24929.460000000003,24921.710000000003,24925.33,560
2026-04-13T02:15:00+00:00,24925.33,24927.58,24924.460000000003,24925.960000000003,380
2026-04-13T02:16:00+00:00,24925.960000000003,24930.210000000003,24924.960000000003,24925.08,463
2026-04-13T02:17:00+00:00,24925.08,24927.33,24924.460000000003,24927.210000000003,498
2026-04-13T02:18:00+00:00,24927.210000000003,24931.710000000003,24925.710000000003,24928.710000000003,468
2026-04-13T02:19:00+00:00,24928.710000000003,24930.33,24927.08,24929.58,314
2026-04-13T02:20:00+00:00,24929.58,24933.460000000003,24928.08,24932.08,459
2026-04-13T02:21:00+00:00,24932.08,24933.08,24928.83,24930.33,475
2026-04-13T02:22:00+00:00,24930.33,24932.33,24928.210000000003,24929.33,456
2026-04-13T02:23:00+00:00,24929.33,24930.460000000003,24925.33,24926.710000000003,368
2026-04-13T02:24:00+00:00,24926.710000000003,24927.210000000003,24923.530000000002,24925.33,343
2026-04-13T02:25:00+00:00,24925.33,24927.960000000003,24924.83,24925.58,356
2026-04-13T02:26:00+00:00,24925.58,24925.83,24919.710000000003,24922.83,750
2026-04-13T02:27:00+00:00,24922.83,24925.58,24920.960000000003,24923.58,829
2026-04-13T02:28:00+00:00,24923.58,24927.460000000003,24923.460000000003,24923.460000000003,604
2026-04-13T02:29:00+00:00,24923.460000000003,24924.33,24921.08,24924.33,606
2026-04-13T02:30:00+00:00,24924.33,24929.58,24922.33,24925.710000000003,714
2026-04-13T02:31:00+00:00,24925.710000000003,24928.960000000003,24925.33,24926.960000000003,695
2026-04-13T02:32:00+00:00,24926.960000000003,24927.83,24923.460000000003,24923.710000000003,620
2026-04-13T02:33:00+00:00,24923.710000000003,24923.960000000003,24919.83,24921.210000000003,741
2026-04-13T02:34:00+00:00,24921.210000000003,24927.210000000003,24920.83,24926.210000000003,550
2026-04-13T02:35:00+00:00,24926.210000000003,24927.58,24924.83,24925.460000000003,444
2026-04-13T02:36:00+00:00,24925.460000000003,24926.83,24921.710000000003,24922.710000000003,466
2026-04-13T02:37:00+00:00,24922.710000000003,24924.960000000003,24921.33,24923.710000000003,526
2026-04-13T02:38:00+00:00,24923.710000000003,24923.960000000003,24921.710000000003,24921.960000000003,424
2026-04-13T02:39:00+00:00,24921.960000000003,24925.58,24921.58,24925.08,470
2026-04-13T02:40:00+00:00,24925.08,24926.960000000003,24923.960000000003,24925.460000000003,381
2026-04-13T02:41:00+00:00,24925.460000000003,24927.08,24923.960000000003,24924.460000000003,412
2026-04-13T02:42:00+00:00,24924.460000000003,24927.08,24923.08,24925.58,466
2026-04-13T02:43:00+00:00,24925.58,24929.460000000003,24925.33,24928.210000000003,486
2026-04-13T02:44:00+00:00,24928.210000000003,24930.710000000003,24926.460000000003,24928.210000000003,477
2026-04-13T02:45:00+00:00,24928.210000000003,24940.33,24927.710000000003,24938.210000000003,648
2026-04-13T02:46:00+00:00,24938.210000000003,24938.33,24931.960000000003,24933.83,586
2026-04-13T02:47:00+00:00,24933.83,24935.08,24929.460000000003,24929.960000000003,455
2026-04-13T02:48:00+00:00,24929.960000000003,24935.08,24927.210000000003,24933.460000000003,617
2026-04-13T02:49:00+00:00,24933.460000000003,24935.210000000003,24927.460000000003,24927.710000000003,409
2026-04-13T02:50:00+00:00,24927.710000000003,24930.83,24926.08,24929.210000000003,389
2026-04-13T02:51:00+00:00,24929.210000000003,24929.83,24927.710000000003,24928.33,229
2026-04-13T02:52:00+00:00,24928.33,24931.83,24927.460000000003,24929.83,229
2026-04-13T02:53:00+00:00,24929.83,24932.960000000003,24929.33,24931.33,345
2026-04-13T02:54:00+00:00,24931.33,24932.460000000003,24929.460000000003,24932.460000000003,300
2026-04-13T02:55:00+00:00,24932.460000000003,24936.460000000003,24931.710000000003,24936.210000000003,441
2026-04-13T02:56:00+00:00,24936.210000000003,24936.58,24933.960000000003,24936.210000000003,490
2026-04-13T02:57:00+00:00,24936.210000000003,24939.83,24935.460000000003,24938.960000000003,461
2026-04-13T02:58:00+00:00,24938.960000000003,24943.460000000003,24938.710000000003,24941.460000000003,458
2026-04-13T02:59:00+00:00,24941.460000000003,24941.460000000003,24939.08,24940.210000000003,440
2026-04-13T03:00:00+00:00,24940.210000000003,24947.210000000003,24940.210000000003,24941.710000000003,855
2026-04-13T03:01:00+00:00,24941.710000000003,24941.710000000003,24935.83,24937.460000000003,632
2026-04-13T03:02:00+00:00,24937.460000000003,24938.58,24936.33,24937.710000000003,381
2026-04-13T03:03:00+00:00,24937.710000000003,24940.460000000003,24937.460000000003,24937.83,418
2026-04-13T03:04:00+00:00,24937.83,24937.83,24933.08,24934.58,454
2026-04-13T03:05:00+00:00,24934.58,24934.58,24931.960000000003,24933.58,436
2026-04-13T03:06:00+00:00,24933.58,24933.710000000003,24926.08,24929.210000000003,585
2026-04-13T03:07:00+00:00,24929.210000000003,24929.460000000003,24925.460000000003,24927.83,529
2026-04-13T03:08:00+00:00,24927.83,24930.33,24927.58,24928.210000000003,407
2026-04-13T03:09:00+00:00,24928.210000000003,24928.960000000003,24924.210000000003,24925.210000000003,526
2026-04-13T03:10:00+00:00,24925.210000000003,24925.33,24922.08,24924.210000000003,704
2026-04-13T03:11:00+00:00,24924.210000000003,24925.960000000003,24917.210000000003,24918.83,691
2026-04-13T03:12:00+00:00,24918.83,24922.460000000003,24918.83,24921.710000000003,470
2026-04-13T03:13:00+00:00,24921.710000000003,24922.58,24917.33,24919.83,472
2026-04-13T03:14:00+00:00,24919.83,24922.210000000003,24917.710000000003,24917.960000000003,361
2026-04-13T03:15:00+00:00,24917.960000000003,24920.08,24916.960000000003,24917.710000000003,531
2026-04-13T03:16:00+00:00,24917.710000000003,24918.58,24916.960000000003,24918.210000000003,424
2026-04-13T03:17:00+00:00,24918.210000000003,24923.460000000003,24917.960000000003,24921.460000000003,488
2026-04-13T03:18:00+00:00,24921.460000000003,24923.710000000003,24920.710000000003,24922.210000000003,367
2026-04-13T03:19:00+00:00,24922.210000000003,24922.710000000003,24919.33,24920.210000000003,263
2026-04-13T03:20:00+00:00,24920.210000000003,24921.08,24918.960000000003,24919.460000000003,290
2026-04-13T03:21:00+00:00,24919.460000000003,24924.83,24919.08,24924.210000000003,425
2026-04-13T03:22:00+00:00,24924.210000000003,24932.210000000003,24923.960000000003,24929.710000000003,560
2026-04-13T03:23:00+00:00,24929.710000000003,24931.58,24927.710000000003,24929.960000000003,423
2026-04-13T03:24:00+00:00,24929.960000000003,24930.210000000003,24926.960000000003,24928.460000000003,368
2026-04-13T03:25:00+00:00,24928.460000000003,24931.460000000003,24927.08,24930.710000000003,384
2026-04-13T03:26:00+00:00,24930.710000000003,24939.960000000003,24930.08,24938.710000000003,667
2026-04-13T03:27:00+00:00,24938.710000000003,24939.960000000003,24936.460000000003,24937.460000000003,442
2026-04-13T03:28:00+00:00,24937.460000000003,24938.960000000003,24935.210000000003,24936.33,395
2026-04-13T03:29:00+00:00,24936.33,24937.33,24934.460000000003,24934.58,583
2026-04-13T03:30:00+00:00,24934.58,24935.83,24930.960000000003,24931.710000000003,631
2026-04-13T03:31:00+00:00,24931.710000000003,24936.710000000003,24930.960000000003,24935.710000000003,569
2026-04-13T03:32:00+00:00,24935.710000000003,24935.960000000003,24929.210000000003,24929.58,523
2026-04-13T03:33:00+00:00,24929.58,24930.460000000003,24927.210000000003,24929.210000000003,533
2026-04-13T03:34:00+00:00,24929.210000000003,24930.33,24927.710000000003,24928.710000000003,424
2026-04-13T03:35:00+00:00,24928.710000000003,24929.58,24926.960000000003,24927.08,433
2026-04-13T03:36:00+00:00,24927.08,24928.460000000003,24920.460000000003,24921.08,559
2026-04-13T03:37:00+00:00,24921.08,24925.58,24920.710000000003,24923.210000000003,635
2026-04-13T03:38:00+00:00,24923.210000000003,24925.210000000003,24922.58,24923.710000000003,493
2026-04-13T03:39:00+00:00,24923.710000000003,24924.08,24919.960000000003,24920.960000000003,455
2026-04-13T03:40:00+00:00,24920.960000000003,24924.08,24920.710000000003,24923.710000000003,383
2026-04-13T03:41:00+00:00,24923.710000000003,24928.210000000003,24923.58,24927.83,532
2026-04-13T03:42:00+00:00,24927.83,24931.58,24927.83,24928.960000000003,395
2026-04-13T03:43:00+00:00,24928.960000000003,24933.33,24928.960000000003,24932.58,486
2026-04-13T03:44:00+00:00,24932.58,24933.710000000003,24930.210000000003,24931.960000000003,524
2026-04-13T03:45:00+00:00,24931.960000000003,24932.58,24926.58,24927.210000000003,578
2026-04-13T03:46:00+00:00,24927.210000000003,24927.210000000003,24920.460000000003,24921.710000000003,619
2026-04-13T03:47:00+00:00,24921.710000000003,24923.710000000003,24919.960000000003,24922.58,599
2026-04-13T03:48:00+00:00,24922.58,24922.960000000003,24920.58,24922.210000000003,413
2026-04-13T03:49:00+00:00,24922.210000000003,24925.08,24921.710000000003,24924.460000000003,525
2026-04-13T03:50:00+00:00,24924.460000000003,24926.58,24921.710000000003,24922.08,481
2026-04-13T03:51:00+00:00,24922.08,24924.58,24920.33,24920.58,403
2026-04-13T03:52:00+00:00,24920.58,24922.960000000003,24920.58,24922.960000000003,290
2026-04-13T03:53:00+00:00,24922.960000000003,24924.210000000003,24921.710000000003,24923.210000000003,350
2026-04-13T03:54:00+00:00,24923.210000000003,24923.710000000003,24921.710000000003,24921.710000000003,391
2026-04-13T03:55:00+00:00,24921.710000000003,24923.58,24921.460000000003,24922.960000000003,271
2026-04-13T03:56:00+00:00,24922.960000000003,24923.710000000003,24921.710000000003,24923.210000000003,360
2026-04-13T03:57:00+00:00,24923.210000000003,24924.83,24921.83,24924.08,334
2026-04-13T03:58:00+00:00,24924.08,24925.210000000003,24922.960000000003,24924.210000000003,304
2026-04-13T03:59:00+00:00,24924.210000000003,24925.58,24922.08,24922.960000000003,266
2026-04-13T04:00:00+00:00,24922.960000000003,24924.210000000003,24922.33,24922.460000000003,353
2026-04-13T04:01:00+00:00,24922.460000000003,24922.960000000003,24918.460000000003,24918.83,439
2026-04-13T04:02:00+00:00,24918.83,24920.710000000003,24916.960000000003,24919.33,646
2026-04-13T04:03:00+00:00,24919.33,24920.08,24918.08,24918.83,282
2026-04-13T04:04:00+00:00,24918.83,24921.58,24912.780000000002,24919.710000000003,595
2026-04-13T04:05:00+00:00,24919.710000000003,24919.710000000003,24916.33,24917.33,325
2026-04-13T04:06:00+00:00,24917.33,24919.08,24915.460000000003,24916.210000000003,308
2026-04-13T04:07:00+00:00,24916.210000000003,24917.210000000003,24915.33,24915.960000000003,254
2026-04-13T04:08:00+00:00,24915.960000000003,24920.710000000003,24915.210000000003,24919.460000000003,338
2026-04-13T04:09:00+00:00,24919.460000000003,24924.210000000003,24919.460000000003,24921.33,512
2026-04-13T04:10:00+00:00,24921.33,24922.960000000003,24918.33,24920.83,464
2026-04-13T04:11:00+00:00,24920.83,24923.210000000003,24919.460000000003,24922.33,514
2026-04-13T04:12:00+00:00,24922.33,24924.460000000003,24920.83,24923.960000000003,585
2026-04-13T04:13:00+00:00,24923.960000000003,24928.460000000003,24922.08,24927.710000000003,589
2026-04-13T04:14:00+00:00,24927.710000000003,24928.210000000003,24925.460000000003,24926.58,488
2026-04-13T04:15:00+00:00,24926.58,24927.960000000003,24925.33,24925.83,471
2026-04-13T04:16:00+00:00,24925.83,24931.960000000003,24925.210000000003,24931.960000000003,441
2026-04-13T04:17:00+00:00,24931.960000000003,24933.460000000003,24928.710000000003,24930.460000000003,521
2026-04-13T04:18:00+00:00,24930.460000000003,24933.33,24929.710000000003,24932.83,472
2026-04-13T04:19:00+00:00,24932.83,24938.710000000003,24931.460000000003,24937.58,621
2026-04-13T04:20:00+00:00,24937.58,24938.58,24933.210000000003,24933.960000000003,470
2026-04-13T04:21:00+00:00,24933.960000000003,24933.960000000003,24922.210000000003,24925.960000000003,523
2026-04-13T04:22:00+00:00,24925.960000000003,24930.460000000003,24925.08,24927.960000000003,388
2026-04-13T04:23:00+00:00,24927.960000000003,24932.210000000003,24927.960000000003,24929.710000000003,383
2026-04-13T04:24:00+00:00,24929.710000000003,24930.460000000003,24928.210000000003,24929.08,371
2026-04-13T04:25:00+00:00,24929.08,24935.210000000003,24929.08,24933.33,570
2026-04-13T04:26:00+00:00,24933.33,24935.08,24932.08,24934.960000000003,356
2026-04-13T04:27:00+00:00,24934.960000000003,24935.33,24932.08,24934.08,426
2026-04-13T04:28:00+00:00,24934.08,24937.83,24933.460000000003,24935.960000000003,544
2026-04-13T04:29:00+00:00,24935.960000000003,24937.08,24933.210000000003,24933.460000000003,355
2026-04-13T04:30:00+00:00,24933.460000000003,24936.08,24933.210000000003,24935.460000000003,330
2026-04-13T04:31:00+00:00,24935.460000000003,24938.210000000003,24935.33,24935.83,383
2026-04-13T04:32:00+00:00,24935.83,24935.960000000003,24931.83,24931.960000000003,319
2026-04-13T04:33:00+00:00,24931.960000000003,24934.210000000003,24929.33,24930.210000000003,436
2026-04-13T04:34:00+00:00,24930.210000000003,24933.33,24930.210000000003,24932.710000000003,420
2026-04-13T04:35:00+00:00,24932.710000000003,24933.960000000003,24929.960000000003,24931.58,468
2026-04-13T04:36:00+00:00,24931.58,24932.960000000003,24929.210000000003,24929.710000000003,373
2026-04-13T04:37:00+00:00,24929.710000000003,24930.710000000003,24927.960000000003,24929.58,485
2026-04-13T04:38:00+00:00,24929.58,24930.960000000003,24928.33,24928.710000000003,236
2026-04-13T04:39:00+00:00,24928.710000000003,24929.33,24927.08,24928.210000000003,377
2026-04-13T04:40:00+00:00,24928.210000000003,24932.210000000003,24928.210000000003,24931.960000000003,333
2026-04-13T04:41:00+00:00,24931.960000000003,24935.08,24931.58,24934.960000000003,636
2026-04-13T04:42:00+00:00,24934.960000000003,24939.33,24934.83,24937.460000000003,442
2026-04-13T04:43:00+00:00,24937.460000000003,24937.460000000003,24928.33,24930.210000000003,542
2026-04-13T04:44:00+00:00,24930.210000000003,24933.58,24929.210000000003,24930.33,479
2026-04-13T04:45:00+00:00,24930.33,24930.83,24926.33,24927.08,500
2026-04-13T04:46:00+00:00,24927.08,24929.210000000003,24926.710000000003,24928.710000000003,543
2026-04-13T04:47:00+00:00,24928.710000000003,24929.710000000003,24927.210000000003,24927.83,435
2026-04-13T04:48:00+00:00,24927.83,24929.33,24926.83,24928.460000000003,536
2026-04-13T04:49:00+00:00,24928.460000000003,24931.460000000003,24926.83,24930.960000000003,469
2026-04-13T04:50:00+00:00,24930.960000000003,24931.210000000003,24927.460000000003,24929.460000000003,517
2026-04-13T04:51:00+00:00,24929.460000000003,24929.460000000003,24927.960000000003,24928.710000000003,302
2026-04-13T04:52:00+00:00,24928.710000000003,24931.460000000003,24928.460000000003,24930.960000000003,519
2026-04-13T04:53:00+00:00,24930.960000000003,24933.33,24929.33,24932.83,408
2026-04-13T04:54:00+00:00,24932.83,24943.210000000003,24932.710000000003,24942.710000000003,869
2026-04-13T04:55:00+00:00,24942.710000000003,24957.960000000003,24942.58,24953.960000000003,1278
2026-04-13T04:56:00+00:00,24953.960000000003,24954.460000000003,24948.33,24951.210000000003,660
2026-04-13T04:57:00+00:00,24951.210000000003,24952.08,24948.33,24949.08,575
2026-04-13T04:58:00+00:00,24949.08,24949.460000000003,24946.460000000003,24947.83,476
2026-04-13T04:59:00+00:00,24947.83,24947.83,24941.960000000003,24943.58,668
2026-04-13T05:00:00+00:00,24943.58,24946.33,24938.33,24938.33,1045
2026-04-13T05:01:00+00:00,24938.33,24942.33,24934.83,24941.460000000003,722
2026-04-13T05:02:00+00:00,24941.460000000003,24943.960000000003,24939.460000000003,24942.460000000003,712
2026-04-13T05:03:00+00:00,24942.460000000003,24943.33,24939.460000000003,24940.58,661
2026-04-13T05:04:00+00:00,24940.58,24943.58,24939.83,24941.960000000003,641
2026-04-13T05:05:00+00:00,24941.960000000003,24944.710000000003,24941.210000000003,24942.33,608
2026-04-13T05:06:00+00:00,24942.33,24944.460000000003,24939.960000000003,24940.58,699
2026-04-13T05:07:00+00:00,24940.58,24941.33,24937.58,24939.83,694
2026-04-13T05:08:00+00:00,24939.83,24941.83,24937.58,24938.210000000003,536
2026-04-13T05:09:00+00:00,24938.210000000003,24938.58,24933.460000000003,24934.33,673
2026-04-13T05:10:00+00:00,24934.33,24937.33,24933.710000000003,24935.210000000003,356
2026-04-13T05:11:00+00:00,24935.210000000003,24936.210000000003,24927.83,24929.08,459
2026-04-13T05:12:00+00:00,24929.08,24931.960000000003,24928.710000000003,24930.210000000003,475
2026-04-13T05:13:00+00:00,24930.210000000003,24932.210000000003,24928.960000000003,24931.960000000003,503
2026-04-13T05:14:00+00:00,24931.960000000003,24932.83,24929.460000000003,24930.710000000003,447
2026-04-13T05:15:00+00:00,24930.710000000003,24935.710000000003,24930.710000000003,24931.210000000003,601
2026-04-13T05:16:00+00:00,24931.210000000003,24931.460000000003,24926.33,24927.08,552
2026-04-13T05:17:00+00:00,24927.08,24927.210000000003,24922.83,24925.58,638
2026-04-13T05:18:00+00:00,24925.58,24927.960000000003,24925.58,24927.33,431
2026-04-13T05:19:00+00:00,24927.33,24927.460000000003,24924.83,24925.460000000003,419
2026-04-13T05:20:00+00:00,24925.460000000003,24930.460000000003,24923.960000000003,24930.210000000003,382
2026-04-13T05:21:00+00:00,24930.210000000003,24936.58,24929.960000000003,24936.460000000003,495
2026-04-13T05:22:00+00:00,24936.460000000003,24949.83,24934.58,24949.83,579
2026-04-13T05:23:00+00:00,24949.83,24953.210000000003,24943.460000000003,24947.710000000003,747
2026-04-13T05:24:00+00:00,24947.710000000003,24948.960000000003,24945.08,24945.710000000003,476
2026-04-13T05:25:00+00:00,24945.710000000003,24949.460000000003,24945.08,24945.210000000003,519
2026-04-13T05:26:00+00:00,24945.210000000003,24946.960000000003,24943.460000000003,24946.33,483
2026-04-13T05:27:00+00:00,24946.33,24947.83,24945.58,24945.710000000003,516
2026-04-13T05:28:00+00:00,24945.710000000003,24947.460000000003,24942.710000000003,24943.960000000003,562
2026-04-13T05:29:00+00:00,24943.960000000003,24944.960000000003,24939.960000000003,24942.460000000003,475
2026-04-13T05:30:00+00:00,24942.460000000003,24943.08,24935.33,24935.460000000003,753
2026-04-13T05:31:00+00:00,24935.460000000003,24937.210000000003,24933.710000000003,24934.210000000003,559
2026-04-13T05:32:00+00:00,24934.210000000003,24936.460000000003,24932.33,24935.960000000003,548
2026-04-13T05:33:00+00:00,24935.960000000003,24937.58,24935.08,24936.960000000003,422
2026-04-13T05:34:00+00:00,24936.960000000003,24940.08,24926.83,24937.960000000003,775
2026-04-13T05:35:00+00:00,24937.960000000003,24942.58,24937.58,24940.210000000003,546
2026-04-13T05:36:00+00:00,24940.210000000003,24940.210000000003,24933.58,24938.33,708
2026-04-13T05:37:00+00:00,24938.33,24938.83,24934.460000000003,24936.33,599
2026-04-13T05:38:00+00:00,24936.33,24937.210000000003,24933.460000000003,24934.33,496
2026-04-13T05:39:00+00:00,24934.33,24938.58,24933.33,24933.960000000003,496
2026-04-13T05:40:00+00:00,24933.960000000003,24935.710000000003,24931.460000000003,24931.83,639
2026-04-13T05:41:00+00:00,24931.83,24933.58,24930.58,24931.460000000003,596
2026-04-13T05:42:00+00:00,24931.460000000003,24936.58,24931.460000000003,24935.710000000003,549
2026-04-13T05:43:00+00:00,24935.710000000003,24936.960000000003,24933.08,24933.33,678
2026-04-13T05:44:00+00:00,24933.33,24935.83,24931.210000000003,24935.33,686
2026-04-13T05:45:00+00:00,24935.33,24940.33,24934.460000000003,24939.83,735
2026-04-13T05:46:00+00:00,24939.83,24942.58,24938.460000000003,24940.710000000003,571
2026-04-13T05:47:00+00:00,24940.710000000003,24940.960000000003,24937.83,24938.58,412
2026-04-13T05:48:00+00:00,24938.58,24940.210000000003,24938.210000000003,24938.83,455
2026-04-13T05:49:00+00:00,24938.83,24939.960000000003,24937.08,24937.960000000003,481
2026-04-13T05:50:00+00:00,24937.960000000003,24939.210000000003,24936.210000000003,24938.460000000003,487
2026-04-13T05:51:00+00:00,24938.460000000003,24939.58,24935.58,24935.58,430
2026-04-13T05:52:00+00:00,24935.58,24936.08,24932.960000000003,24935.58,625
2026-04-13T05:53:00+00:00,24935.58,24937.210000000003,24934.58,24936.08,456
2026-04-13T05:54:00+00:00,24936.08,24938.460000000003,24934.960000000003,24938.460000000003,392
2026-04-13T05:55:00+00:00,24938.460000000003,24940.210000000003,24936.210000000003,24938.33,510
2026-04-13T05:56:00+00:00,24938.33,24947.960000000003,24938.33,24944.460000000003,804
2026-04-13T05:57:00+00:00,24944.460000000003,24944.83,24940.210000000003,24940.83,416
2026-04-13T05:58:00+00:00,24940.83,24943.960000000003,24939.710000000003,24942.210000000003,383
2026-04-13T05:59:00+00:00,24942.210000000003,24944.08,24940.08,24942.08,468
2026-04-13T06:00:00+00:00,24942.08,24949.960000000003,24941.83,24949.960000000003,1170
2026-04-13T06:01:00+00:00,24949.960000000003,24952.58,24942.58,24952.58,1048
2026-04-13T06:02:00+00:00,24952.58,24955.460000000003,24948.460000000003,24948.58,1023
2026-04-13T06:03:00+00:00,24948.58,24951.710000000003,24945.960000000003,24947.960000000003,808
2026-04-13T06:04:00+00:00,24947.960000000003,24952.83,24946.210000000003,24951.210000000003,881
2026-04-13T06:05:00+00:00,24951.210000000003,24952.960000000003,24949.08,24950.08,755
2026-04-13T06:06:00+00:00,24950.08,24950.33,24940.960000000003,24945.33,903
2026-04-13T06:07:00+00:00,24945.33,24947.960000000003,24944.210000000003,24944.460000000003,778
2026-04-13T06:08:00+00:00,24944.460000000003,24953.83,24944.210000000003,24948.960000000003,794
2026-04-13T06:09:00+00:00,24948.960000000003,24950.460000000003,24947.710000000003,24949.33,778
2026-04-13T06:10:00+00:00,24949.33,24951.33,24946.83,24947.710000000003,861
2026-04-13T06:11:00+00:00,24947.710000000003,24950.460000000003,24943.83,24949.710000000003,680
2026-04-13T06:12:00+00:00,24949.710000000003,24955.08,24949.710000000003,24954.33,850
2026-04-13T06:13:00+00:00,24954.33,24954.460000000003,24948.58,24948.83,655
2026-04-13T06:14:00+00:00,24948.83,24950.83,24946.960000000003,24950.710000000003,574
2026-04-13T06:15:00+00:00,24950.710000000003,24956.33,24950.33,24954.83,934
2026-04-13T06:16:00+00:00,24954.83,24958.460000000003,24953.83,24956.210000000003,603
2026-04-13T06:17:00+00:00,24956.210000000003,24970.08,24955.210000000003,24964.460000000003,1353
2026-04-13T06:18:00+00:00,24964.460000000003,24965.83,24961.210000000003,24964.58,758
2026-04-13T06:19:00+00:00,24964.58,24969.710000000003,24964.58,24966.710000000003,676
2026-04-13T06:20:00+00:00,24966.710000000003,24970.210000000003,24962.58,24969.460000000003,723
2026-04-13T06:21:00+00:00,24969.460000000003,24977.58,24968.83,24972.33,976
2026-04-13T06:22:00+00:00,24972.33,24976.210000000003,24969.83,24975.08,716
2026-04-13T06:23:00+00:00,24975.08,24977.710000000003,24973.960000000003,24976.58,514
2026-04-13T06:24:00+00:00,24976.58,24981.08,24975.210000000003,24976.710000000003,926
2026-04-13T06:25:00+00:00,24976.710000000003,24982.210000000003,24976.33,24979.210000000003,906
2026-04-13T06:26:00+00:00,24979.210000000003,24979.210000000003,24973.960000000003,24973.960000000003,768
2026-04-13T06:27:00+00:00,24973.960000000003,24977.710000000003,24972.710000000003,24976.710000000003,705
2026-04-13T06:28:00+00:00,24976.710000000003,24976.960000000003,24969.960000000003,24972.210000000003,740
2026-04-13T06:29:00+00:00,24972.210000000003,24972.58,24969.960000000003,24971.710000000003,666
2026-04-13T06:30:00+00:00,24971.710000000003,24976.58,24969.210000000003,24975.08,1017
2026-04-13T06:31:00+00:00,24975.08,24975.08,24962.08,24963.460000000003,874
2026-04-13T06:32:00+00:00,24963.460000000003,24966.210000000003,24961.960000000003,24964.960000000003,735
2026-04-13T06:33:00+00:00,24964.960000000003,24966.83,24963.710000000003,24966.460000000003,774
2026-04-13T06:34:00+00:00,24966.460000000003,24967.08,24963.33,24965.960000000003,607
2026-04-13T06:35:00+00:00,24965.960000000003,24970.710000000003,24965.710000000003,24967.210000000003,568
2026-04-13T06:36:00+00:00,24967.210000000003,24970.960000000003,24961.710000000003,24961.960000000003,676
2026-04-13T06:37:00+00:00,24961.960000000003,24964.710000000003,24960.58,24963.33,633
2026-04-13T06:38:00+00:00,24963.33,24963.58,24960.210000000003,24961.210000000003,435
2026-04-13T06:39:00+00:00,24961.210000000003,24966.460000000003,24960.83,24965.710000000003,503
2026-04-13T06:40:00+00:00,24965.710000000003,24968.210000000003,24964.210000000003,24967.460000000003,460
2026-04-13T06:41:00+00:00,24967.460000000003,24967.460000000003,24963.960000000003,24966.08,420
2026-04-13T06:42:00+00:00,24966.08,24967.710000000003,24962.58,24963.210000000003,438
2026-04-13T06:43:00+00:00,24963.210000000003,24967.210000000003,24962.960000000003,24963.710000000003,443
2026-04-13T06:44:00+00:00,24963.710000000003,24965.710000000003,24962.33,24964.960000000003,565
2026-04-13T06:45:00+00:00,24964.960000000003,24966.210000000003,24962.210000000003,24965.08,639
2026-04-13T06:46:00+00:00,24965.08,24972.33,24964.210000000003,24971.210000000003,661
2026-04-13T06:47:00+00:00,24971.210000000003,24974.460000000003,24968.530000000002,24973.08,542
2026-04-13T06:48:00+00:00,24973.08,24973.08,24968.58,24970.08,526
2026-04-13T06:49:00+00:00,24970.08,24970.83,24966.460000000003,24967.460000000003,536
2026-04-13T06:50:00+00:00,24967.460000000003,24968.960000000003,24966.210000000003,24968.08,547
2026-04-13T06:51:00+00:00,24968.08,24969.83,24966.08,24966.960000000003,521
2026-04-13T06:52:00+00:00,24966.960000000003,24970.58,24966.710000000003,24968.210000000003,431
2026-04-13T06:53:00+00:00,24968.210000000003,24969.58,24967.460000000003,24968.960000000003,424
2026-04-13T06:54:00+00:00,24968.960000000003,24971.960000000003,24968.33,24971.460000000003,520
2026-04-13T06:55:00+00:00,24971.460000000003,24973.83,24970.460000000003,24972.210000000003,458
2026-04-13T06:56:00+00:00,24972.210000000003,24975.460000000003,24969.460000000003,24974.33,474
2026-04-13T06:57:00+00:00,24974.33,24974.710000000003,24972.08,24974.08,421
2026-04-13T06:58:00+00:00,24974.08,24975.710000000003,24972.460000000003,24974.83,447
2026-04-13T06:59:00+00:00,24974.83,24978.33,24973.83,24977.960000000003,732
2026-04-13T07:00:00+00:00,24977.960000000003,24989.210000000003,24977.960000000003,24987.210000000003,1862
2026-04-13T07:01:00+00:00,24987.210000000003,24990.710000000003,24985.58,24989.460000000003,1170
2026-04-13T07:02:00+00:00,24989.460000000003,24990.210000000003,24984.08,24988.83,949
2026-04-13T07:03:00+00:00,24988.83,24989.83,24980.710000000003,24982.960000000003,1129
2026-04-13T07:04:00+00:00,24982.960000000003,24987.960000000003,24982.960000000003,24986.710000000003,937
2026-04-13T07:05:00+00:00,24986.710000000003,24988.33,24983.83,24985.58,945
2026-04-13T07:06:00+00:00,24985.58,24987.460000000003,24978.710000000003,24981.960000000003,975
2026-04-13T07:07:00+00:00,24981.960000000003,24981.960000000003,24975.83,24977.08,822
2026-04-13T07:08:00+00:00,24977.08,24979.58,24975.710000000003,24978.33,613
2026-04-13T07:09:00+00:00,24978.33,24979.33,24971.58,24973.83,667
2026-04-13T07:10:00+00:00,24973.83,24979.83,24973.460000000003,24976.960000000003,879
2026-04-13T07:11:00+00:00,24976.960000000003,24978.710000000003,24973.33,24978.460000000003,663
2026-04-13T07:12:00+00:00,24978.460000000003,24980.710000000003,24973.960000000003,24975.210000000003,792
2026-04-13T07:13:00+00:00,24975.210000000003,24977.33,24974.210000000003,24976.960000000003,595
2026-04-13T07:14:00+00:00,24976.960000000003,24978.83,24975.08,24976.08,688
2026-04-13T07:15:00+00:00,24976.08,24976.08,24970.710000000003,24973.710000000003,943
2026-04-13T07:16:00+00:00,24973.710000000003,24974.960000000003,24970.33,24971.710000000003,853
2026-04-13T07:17:00+00:00,24971.710000000003,24973.210000000003,24970.460000000003,24972.210000000003,543
2026-04-13T07:18:00+00:00,24972.210000000003,24978.83,24971.710000000003,24977.210000000003,673
2026-04-13T07:19:00+00:00,24977.210000000003,24983.83,24977.210000000003,24982.33,674
2026-04-13T07:20:00+00:00,24982.33,24983.710000000003,24973.960000000003,24976.460000000003,775
2026-04-13T07:21:00+00:00,24976.460000000003,24977.210000000003,24973.33,24974.460000000003,796
2026-04-13T07:22:00+00:00,24974.460000000003,24977.210000000003,24966.83,24967.83,760
2026-04-13T07:23:00+00:00,24967.83,24969.210000000003,24964.710000000003,24964.710000000003,703
2026-04-13T07:24:00+00:00,24964.710000000003,24964.83,24952.960000000003,24954.210000000003,983
2026-04-13T07:25:00+00:00,24954.210000000003,24957.210000000003,24950.83,24954.960000000003,956
2026-04-13T07:26:00+00:00,24954.960000000003,24957.33,24951.460000000003,24953.58,877
2026-04-13T07:27:00+00:00,24953.58,24967.460000000003,24952.460000000003,24965.710000000003,817
2026-04-13T07:28:00+00:00,24965.710000000003,24973.460000000003,24964.960000000003,24969.460000000003,983
2026-04-13T07:29:00+00:00,24969.460000000003,24973.33,24965.960000000003,24972.710000000003,804
2026-04-13T07:30:00+00:00,24972.710000000003,24980.08,24972.210000000003,24977.33,832
2026-04-13T07:31:00+00:00,24977.33,24979.83,24974.210000000003,24974.58,844
2026-04-13T07:32:00+00:00,24974.58,24976.58,24971.33,24972.460000000003,693
2026-04-13T07:33:00+00:00,24972.460000000003,24972.58,24966.08,24968.08,578
2026-04-13T07:34:00+00:00,24968.08,24969.460000000003,24966.08,24967.960000000003,491
2026-04-13T07:35:00+00:00,24967.960000000003,24969.460000000003,24964.210000000003,24969.33,652
2026-04-13T07:36:00+00:00,24969.33,24970.210000000003,24965.210000000003,24965.710000000003,647
2026-04-13T07:37:00+00:00,24965.710000000003,24966.210000000003,24962.960000000003,24964.710000000003,452
2026-04-13T07:38:00+00:00,24964.710000000003,24971.210000000003,24964.710000000003,24970.710000000003,619
2026-04-13T07:39:00+00:00,24970.710000000003,24974.460000000003,24969.710000000003,24971.33,757
2026-04-13T07:40:00+00:00,24971.33,24975.460000000003,24969.58,24975.460000000003,753
2026-04-13T07:41:00+00:00,24975.460000000003,24977.210000000003,24970.460000000003,24971.960000000003,701
2026-04-13T07:42:00+00:00,24971.960000000003,24974.58,24969.710000000003,24973.460000000003,571
2026-04-13T07:43:00+00:00,24973.460000000003,24974.210000000003,24968.460000000003,24971.710000000003,518
2026-04-13T07:44:00+00:00,24971.710000000003,24974.33,24971.33,24973.710000000003,629
2026-04-13T07:45:00+00:00,24973.710000000003,24975.08,24965.58,24966.460000000003,825
2026-04-13T07:46:00+00:00,24966.460000000003,24967.33,24957.960000000003,24958.210000000003,775
2026-04-13T07:47:00+00:00,24958.210000000003,24965.58,24957.960000000003,24965.460000000003,755
2026-04-13T07:48:00+00:00,24965.460000000003,24970.710000000003,24963.960000000003,24970.460000000003,611
2026-04-13T07:49:00+00:00,24970.460000000003,24972.58,24963.210000000003,24963.710000000003,577
2026-04-13T07:50:00+00:00,24963.710000000003,24964.710000000003,24958.83,24961.460000000003,589
2026-04-13T07:51:00+00:00,24961.460000000003,24964.710000000003,24959.460000000003,24964.460000000003,546
2026-04-13T07:52:00+00:00,24964.460000000003,24965.460000000003,24959.210000000003,24959.58,602
2026-04-13T07:53:00+00:00,24959.58,24960.08,24955.960000000003,24957.83,520
2026-04-13T07:54:00+00:00,24957.83,24963.210000000003,24956.960000000003,24960.710000000003,469
2026-04-13T07:55:00+00:00,24960.710000000003,24961.960000000003,24959.58,24959.960000000003,643
2026-04-13T07:56:00+00:00,24959.960000000003,24964.710000000003,24959.460000000003,24961.83,595
2026-04-13T07:57:00+00:00,24961.83,24963.210000000003,24960.33,24961.460000000003,620
2026-04-13T07:58:00+00:00,24961.460000000003,24966.58,24960.710000000003,24965.710000000003,550
2026-04-13T07:59:00+00:00,24965.710000000003,24966.460000000003,24962.460000000003,24964.33,521
2026-04-13T08:00:00+00:00,24964.33,24975.33,24962.33,24974.460000000003,1477
2026-04-13T08:01:00+00:00,24974.460000000003,24978.58,24967.710000000003,24977.58,1023
2026-04-13T08:02:00+00:00,24977.58,24990.210000000003,24972.710000000003,24989.83,1034
2026-04-13T08:03:00+00:00,24989.83,24993.460000000003,24981.33,24982.710000000003,1259
2026-04-13T08:04:00+00:00,24982.710000000003,24990.08,24980.710000000003,24988.960000000003,968
2026-04-13T08:05:00+00:00,24988.960000000003,24989.960000000003,24984.33,24986.83,1052
2026-04-13T08:06:00+00:00,24986.83,24987.460000000003,24978.33,24979.460000000003,1141
2026-04-13T08:07:00+00:00,24979.460000000003,24984.460000000003,24978.960000000003,24982.210000000003,947
2026-04-13T08:08:00+00:00,24982.210000000003,24982.460000000003,24969.960000000003,24972.460000000003,1378
2026-04-13T08:09:00+00:00,24972.460000000003,24976.460000000003,24972.33,24975.08,1176
2026-04-13T08:10:00+00:00,24975.08,24978.33,24971.58,24977.83,1100
2026-04-13T08:11:00+00:00,24977.83,24980.33,24973.460000000003,24975.960000000003,1036
2026-04-13T08:12:00+00:00,24975.960000000003,24978.710000000003,24972.710000000003,24974.58,1028
2026-04-13T08:13:00+00:00,24974.58,24979.83,24973.08,24978.08,1105
2026-04-13T08:14:00+00:00,24978.08,24979.460000000003,24973.960000000003,24974.460000000003,1112
2026-04-13T08:15:00+00:00,24974.460000000003,24974.960000000003,24968.58,24971.08,1171
2026-04-13T08:16:00+00:00,24971.08,24973.08,24967.08,24971.460000000003,821
2026-04-13T08:17:00+00:00,24971.460000000003,24975.210000000003,24970.960000000003,24971.960000000003,873
2026-04-13T08:18:00+00:00,24971.960000000003,24977.83,24970.83,24977.210000000003,951
2026-04-13T08:19:00+00:00,24977.210000000003,24977.83,24972.210000000003,24974.33,703
2026-04-13T08:20:00+00:00,24974.33,24974.460000000003,24967.530000000002,24971.210000000003,646
2026-04-13T08:21:00+00:00,24971.210000000003,24980.58,24968.08,24980.08,893
2026-04-13T08:22:00+00:00,24980.08,24983.460000000003,24974.710000000003,24980.33,987
2026-04-13T08:23:00+00:00,24980.33,24980.83,24977.08,24978.08,836
2026-04-13T08:24:00+00:00,24978.08,24981.83,24976.460000000003,24976.710000000003,680
2026-04-13T08:25:00+00:00,24976.710000000003,24983.08,24976.58,24981.33,807
2026-04-13T08:26:00+00:00,24981.33,24984.460000000003,24979.210000000003,24979.960000000003,712
2026-04-13T08:27:00+00:00,24979.960000000003,24983.08,24979.210000000003,24981.710000000003,666
2026-04-13T08:28:00+00:00,24981.710000000003,24984.960000000003,24979.210000000003,24982.33,731
2026-04-13T08:29:00+00:00,24982.33,24983.710000000003,24979.58,24981.33,840
2026-04-13T08:30:00+00:00,24981.33,24986.710000000003,24976.210000000003,24981.83,812
2026-04-13T08:31:00+00:00,24981.83,24984.08,24974.530000000002,24976.460000000003,670
2026-04-13T08:32:00+00:00,24976.460000000003,24978.83,24972.710000000003,24973.460000000003,724
2026-04-13T08:33:00+00:00,24973.460000000003,24975.960000000003,24968.280000000002,24974.58,862
2026-04-13T08:34:00+00:00,24974.58,24975.460000000003,24970.210000000003,24973.83,743
2026-04-13T08:35:00+00:00,24973.83,24976.710000000003,24966.530000000002,24970.58,684
2026-04-13T08:36:00+00:00,24970.58,24971.08,24958.460000000003,24960.460000000003,1142
2026-04-13T08:37:00+00:00,24960.460000000003,24970.710000000003,24960.460000000003,24967.58,1065
2026-04-13T08:38:00+00:00,24967.58,24969.58,24964.08,24965.58,562
2026-04-13T08:39:00+00:00,24965.58,24965.83,24957.530000000002,24958.960000000003,853
2026-04-13T08:40:00+00:00,24958.960000000003,24961.33,24953.210000000003,24957.210000000003,910
2026-04-13T08:41:00+00:00,24957.210000000003,24961.58,24952.210000000003,24960.33,1013
2026-04-13T08:42:00+00:00,24960.33,24962.960000000003,24956.210000000003,24958.710000000003,879
2026-04-13T08:43:00+00:00,24958.710000000003,24965.08,24958.710000000003,24964.960000000003,906
2026-04-13T08:44:00+00:00,24964.960000000003,24966.960000000003,24961.960000000003,24965.960000000003,857
2026-04-13T08:45:00+00:00,24965.960000000003,24966.960000000003,24959.960000000003,24961.210000000003,790
2026-04-13T08:46:00+00:00,24961.210000000003,24967.08,24959.33,24964.58,770
2026-04-13T08:47:00+00:00,24964.58,24972.83,24963.460000000003,24971.58,860
2026-04-13T08:48:00+00:00,24971.58,24973.710000000003,24965.530000000002,24968.33,852
2026-04-13T08:49:00+00:00,24968.33,24969.960000000003,24965.210000000003,24967.58,692
2026-04-13T08:50:00+00:00,24967.58,24969.960000000003,24964.960000000003,24964.960000000003,755
2026-04-13T08:51:00+00:00,24964.960000000003,24965.960000000003,24962.460000000003,24964.08,845
2026-04-13T08:52:00+00:00,24964.08,24966.960000000003,24962.33,24966.710000000003,653
2026-04-13T08:53:00+00:00,24966.710000000003,24968.710000000003,24965.460000000003,24965.58,698
2026-04-13T08:54:00+00:00,24965.58,24971.210000000003,24965.33,24970.460000000003,562
2026-04-13T08:55:00+00:00,24970.460000000003,24972.460000000003,24968.83,24970.210000000003,509
2026-04-13T08:56:00+00:00,24970.210000000003,24970.210000000003,24965.58,24968.33,589
2026-04-13T08:57:00+00:00,24968.33,24969.710000000003,24960.960000000003,24962.460000000003,820
2026-04-13T08:58:00+00:00,24962.460000000003,24964.960000000003,24961.210000000003,24964.33,445
2026-04-13T08:59:00+00:00,24964.33,24964.58,24960.210000000003,24960.710000000003,621
2026-04-13T09:00:00+00:00,24960.710000000003,24990.83,24960.710000000003,24973.33,2410
2026-04-13T09:01:00+00:00,24973.33,24980.33,24971.83,24978.08,982
2026-04-13T09:02:00+00:00,24978.08,24980.710000000003,24975.710000000003,24977.210000000003,934
2026-04-13T09:03:00+00:00,24977.210000000003,24988.33,24977.08,24982.83,926
2026-04-13T09:04:00+00:00,24982.83,24983.33,24975.710000000003,24981.33,842
2026-04-13T09:05:00+00:00,24981.33,24989.33,24980.210000000003,24985.58,1003
2026-04-13T09:06:00+00:00,24985.58,24987.08,24978.08,24979.33,819
2026-04-13T09:07:00+00:00,24979.33,24984.83,24978.33,24984.58,625
2026-04-13T09:08:00+00:00,24984.58,24986.08,24981.33,24982.58,688
2026-04-13T09:09:00+00:00,24982.58,24982.960000000003,24973.08,24974.58,776
2026-04-13T09:10:00+00:00,24974.58,24976.33,24968.83,24971.710000000003,677
2026-04-13T09:11:00+00:00,24971.710000000003,24973.460000000003,24969.710000000003,24971.960000000003,618
2026-04-13T09:12:00+00:00,24971.960000000003,24973.58,24970.710000000003,24971.08,559
2026-04-13T09:13:00+00:00,24971.08,24971.33,24969.08,24970.58,500
2026-04-13T09:14:00+00:00,24970.58,24974.58,24969.710000000003,24973.210000000003,586
2026-04-13T09:15:00+00:00,24973.210000000003,24976.33,24969.83,24971.58,608
2026-04-13T09:16:00+00:00,24971.58,24977.960000000003,24970.460000000003,24976.710000000003,634
2026-04-13T09:17:00+00:00,24976.710000000003,24979.710000000003,24976.460000000003,24978.460000000003,562
2026-04-13T09:18:00+00:00,24978.460000000003,24980.210000000003,24977.58,24979.460000000003,458
2026-04-13T09:19:00+00:00,24979.460000000003,24983.08,24978.460000000003,24982.460000000003,516
2026-04-13T09:20:00+00:00,24982.460000000003,24985.960000000003,24981.210000000003,24985.210000000003,702
2026-04-13T09:21:00+00:00,24985.210000000003,24986.33,24983.58,24985.08,495
2026-04-13T09:22:00+00:00,24985.08,24986.210000000003,24982.460000000003,24983.33,467
2026-04-13T09:23:00+00:00,24983.33,24985.460000000003,24982.210000000003,24984.33,419
2026-04-13T09:24:00+00:00,24984.33,24984.33,24979.710000000003,24982.710000000003,545
2026-04-13T09:25:00+00:00,24982.710000000003,24983.08,24980.210000000003,24981.210000000003,376
2026-04-13T09:26:00+00:00,24981.210000000003,24985.210000000003,24980.960000000003,24984.960000000003,450
2026-04-13T09:27:00+00:00,24984.960000000003,24992.210000000003,24984.33,24989.460000000003,582
2026-04-13T09:28:00+00:00,24989.460000000003,24991.960000000003,24984.58,24985.83,653
2026-04-13T09:29:00+00:00,24985.83,24986.710000000003,24983.960000000003,24984.960000000003,503
2026-04-13T09:30:00+00:00,24984.960000000003,24988.710000000003,24984.08,24985.210000000003,532
2026-04-13T09:31:00+00:00,24985.210000000003,24990.210000000003,24985.08,24988.83,412
2026-04-13T09:32:00+00:00,24988.83,24989.710000000003,24984.08,24986.210000000003,560
2026-04-13T09:33:00+00:00,24986.210000000003,24987.960000000003,24984.460000000003,24985.960000000003,477
2026-04-13T09:34:00+00:00,24985.960000000003,24991.460000000003,24984.08,24990.960000000003,483
2026-04-13T09:35:00+00:00,24990.960000000003,24996.08,24990.83,24993.58,638
2026-04-13T09:36:00+00:00,24993.58,24993.83,24989.960000000003,24990.960000000003,520
2026-04-13T09:37:00+00:00,24990.960000000003,24994.460000000003,24990.960000000003,24992.460000000003,479
2026-04-13T09:38:00+00:00,24992.460000000003,24992.83,24987.08,24988.710000000003,513
2026-04-13T09:39:00+00:00,24988.710000000003,24988.710000000003,24986.210000000003,24987.960000000003,363
2026-04-13T09:40:00+00:00,24987.960000000003,24991.08,24984.710000000003,24986.960000000003,562
2026-04-13T09:41:00+00:00,24986.960000000003,24989.08,24986.33,24986.33,269
2026-04-13T09:42:00+00:00,24986.33,24987.58,24978.460000000003,24979.210000000003,464
2026-04-13T09:43:00+00:00,24979.210000000003,24981.960000000003,24978.460000000003,24980.83,495
2026-04-13T09:44:00+00:00,24980.83,24982.58,24980.58,24981.83,389
2026-04-13T09:45:00+00:00,24981.83,24983.710000000003,24981.08,24983.08,259
2026-04-13T09:46:00+00:00,24983.08,24983.33,24975.710000000003,24977.58,514
2026-04-13T09:47:00+00:00,24977.58,24978.83,24976.460000000003,24978.08,339
2026-04-13T09:48:00+00:00,24978.08,24979.83,24976.83,24978.33,234
2026-04-13T09:49:00+00:00,24978.33,24978.710000000003,24975.960000000003,24976.58,240
2026-04-13T09:50:00+00:00,24976.58,24976.710000000003,24970.710000000003,24976.58,541
2026-04-13T09:51:00+00:00,24976.58,24978.710000000003,24975.710000000003,24977.960000000003,273
2026-04-13T09:52:00+00:00,24977.960000000003,24978.83,24975.83,24977.33,251
2026-04-13T09:53:00+00:00,24977.33,24979.960000000003,24976.460000000003,24978.710000000003,251
2026-04-13T09:54:00+00:00,24978.710000000003,24979.33,24976.460000000003,24978.58,244
2026-04-13T09:55:00+00:00,24978.58,24981.960000000003,24978.08,24980.960000000003,286
2026-04-13T09:56:00+00:00,24980.960000000003,24985.33,24980.960000000003,24983.210000000003,377
2026-04-13T09:57:00+00:00,24983.210000000003,24983.210000000003,24976.780000000002,24977.83,503
2026-04-13T09:58:00+00:00,24977.83,24979.210000000003,24976.460000000003,24978.33,284
2026-04-13T09:59:00+00:00,24978.33,24981.460000000003,24978.33,24978.960000000003,321
2026-04-13T10:00:00+00:00,24978.960000000003,24983.08,24978.960000000003,24980.960000000003,433
2026-04-13T10:01:00+00:00,24980.960000000003,24983.58,24977.460000000003,24983.33,460
2026-04-13T10:02:00+00:00,24983.33,24985.960000000003,24982.710000000003,24983.08,427
2026-04-13T10:03:00+00:00,24983.08,24985.08,24982.08,24982.710000000003,348
2026-04-13T10:04:00+00:00,24982.710000000003,24984.210000000003,24981.08,24981.710000000003,331
2026-04-13T10:05:00+00:00,24981.710000000003,24983.210000000003,24976.83,24978.960000000003,519
2026-04-13T10:06:00+00:00,24978.960000000003,24979.210000000003,24975.710000000003,24977.33,506
2026-04-13T10:07:00+00:00,24977.33,24979.710000000003,24975.710000000003,24978.710000000003,484
2026-04-13T10:08:00+00:00,24978.710000000003,24983.210000000003,24978.710000000003,24982.460000000003,498
2026-04-13T10:09:00+00:00,24982.460000000003,24983.83,24980.710000000003,24982.960000000003,502
2026-04-13T10:10:00+00:00,24982.960000000003,24984.960000000003,24980.710000000003,24980.960000000003,449
2026-04-13T10:11:00+00:00,24980.960000000003,24986.460000000003,24978.960000000003,24984.08,526
2026-04-13T10:12:00+00:00,24984.08,24984.33,24980.210000000003,24980.960000000003,357
2026-04-13T10:13:00+00:00,24980.960000000003,24984.33,24980.460000000003,24983.460000000003,376
2026-04-13T10:14:00+00:00,24983.460000000003,24984.58,24982.210000000003,24982.83,356
2026-04-13T10:15:00+00:00,24982.83,24982.960000000003,24972.460000000003,24972.960000000003,566
2026-04-13T10:16:00+00:00,24972.960000000003,24976.960000000003,24972.960000000003,24975.58,624
2026-04-13T10:17:00+00:00,24975.58,24977.58,24974.33,24976.710000000003,408
2026-04-13T10:18:00+00:00,24976.710000000003,24979.960000000003,24976.210000000003,24977.710000000003,435
2026-04-13T10:19:00+00:00,24977.710000000003,24977.710000000003,24974.960000000003,24976.210000000003,364
2026-04-13T10:20:00+00:00,24976.210000000003,24979.83,24975.08,24979.710000000003,398
2026-04-13T10:21:00+00:00,24979.710000000003,24981.960000000003,24976.460000000003,24977.58,494
2026-04-13T10:22:00+00:00,24977.58,24978.210000000003,24972.58,24973.710000000003,436
2026-04-13T10:23:00+00:00,24973.710000000003,24976.08,24973.58,24974.710000000003,354
2026-04-13T10:24:00+00:00,24974.710000000003,24976.460000000003,24972.960000000003,24976.210000000003,405
2026-04-13T10:25:00+00:00,24976.210000000003,24976.460000000003,24973.960000000003,24975.08,381
2026-04-13T10:26:00+00:00,24975.08,24978.08,24974.710000000003,24977.58,345
2026-04-13T10:27:00+00:00,24977.58,24978.710000000003,24976.710000000003,24977.33,370
2026-04-13T10:28:00+00:00,24977.33,24981.08,24976.710000000003,24980.960000000003,339
2026-04-13T10:29:00+00:00,24980.960000000003,24982.460000000003,24979.33,24981.83,422
2026-04-13T10:30:00+00:00,24981.83,24988.460000000003,24981.83,24986.210000000003,606
2026-04-13T10:31:00+00:00,24986.210000000003,24986.710000000003,24981.210000000003,24982.460000000003,541
2026-04-13T10:32:00+00:00,24982.460000000003,24983.960000000003,24981.710000000003,24982.960000000003,391
2026-04-13T10:33:00+00:00,24982.960000000003,24984.08,24978.83,24980.960000000003,618
2026-04-13T10:34:00+00:00,24980.960000000003,24986.960000000003,24980.710000000003,24985.710000000003,530
2026-04-13T10:35:00+00:00,24985.710000000003,24986.33,24981.710000000003,24983.83,428
2026-04-13T10:36:00+00:00,24983.83,24984.960000000003,24980.960000000003,24982.58,518
2026-04-13T10:37:00+00:00,24982.58,24983.33,24980.33,24980.960000000003,261
2026-04-13T10:38:00+00:00,24980.960000000003,24981.960000000003,24979.33,24980.960000000003,358
2026-04-13T10:39:00+00:00,24980.960000000003,24981.33,24976.460000000003,24980.960000000003,491
2026-04-13T10:40:00+00:00,24980.960000000003,24982.08,24978.710000000003,24980.210000000003,516
2026-04-13T10:41:00+00:00,24980.210000000003,24980.460000000003,24975.210000000003,24976.210000000003,617
2026-04-13T10:42:00+00:00,24976.210000000003,24979.83,24975.58,24977.210000000003,486
2026-04-13T10:43:00+00:00,24977.210000000003,24980.08,24976.960000000003,24978.460000000003,420
2026-04-13T10:44:00+00:00,24978.460000000003,24981.83,24978.210000000003,24981.710000000003,299
2026-04-13T10:45:00+00:00,24981.710000000003,24983.08,24977.960000000003,24982.710000000003,400
2026-04-13T10:46:00+00:00,24982.710000000003,24990.08,24981.33,24987.960000000003,497
2026-04-13T10:47:00+00:00,24987.960000000003,24993.83,24987.83,24991.710000000003,648
2026-04-13T10:48:00+00:00,24991.710000000003,24993.58,24990.460000000003,24991.210000000003,558
2026-04-13T10:49:00+00:00,24991.210000000003,24991.460000000003,24988.210000000003,24989.960000000003,510
2026-04-13T10:50:00+00:00,24989.960000000003,24990.33,24985.960000000003,24988.710000000003,610
2026-04-13T10:51:00+00:00,24988.710000000003,24992.460000000003,24988.210000000003,24992.210000000003,582
2026-04-13T10:52:00+00:00,24992.210000000003,24992.960000000003,24989.710000000003,24992.210000000003,430
2026-04-13T10:53:00+00:00,24992.210000000003,24992.83,24988.960000000003,24990.460000000003,363
2026-04-13T10:54:00+00:00,24990.460000000003,24991.710000000003,24988.210000000003,24988.710000000003,355
2026-04-13T10:55:00+00:00,24988.710000000003,24993.210000000003,24988.710000000003,24992.460000000003,383
2026-04-13T10:56:00+00:00,24992.460000000003,25009.530000000002,24991.210000000003,25005.210000000003,769
2026-04-13T10:57:00+00:00,25005.210000000003,25010.460000000003,25004.710000000003,25006.33,845
2026-04-13T10:58:00+00:00,25006.33,25013.710000000003,25004.08,25010.960000000003,778
2026-04-13T10:59:00+00:00,25010.960000000003,25021.210000000003,25008.460000000003,25018.960000000003,771
2026-04-13T11:00:00+00:00,25018.960000000003,25057.460000000003,25018.710000000003,25033.710000000003,4183
2026-04-13T11:01:00+00:00,25033.710000000003,25038.960000000003,25029.460000000003,25032.210000000003,1410
2026-04-13T11:02:00+00:00,25032.210000000003,25034.58,25028.33,25031.210000000003,1135
2026-04-13T11:03:00+00:00,25031.210000000003,25039.83,25028.58,25037.460000000003,829
2026-04-13T11:04:00+00:00,25037.460000000003,25040.210000000003,25034.710000000003,25034.83,953
2026-04-13T11:05:00+00:00,25034.83,25040.460000000003,25032.83,25039.960000000003,772
2026-04-13T11:06:00+00:00,25039.960000000003,25040.210000000003,25035.960000000003,25038.460000000003,900
2026-04-13T11:07:00+00:00,25038.460000000003,25039.710000000003,25028.08,25028.460000000003,993
2026-04-13T11:08:00+00:00,25028.460000000003,25029.960000000003,25027.210000000003,25027.33,639
2026-04-13T11:09:00+00:00,25027.33,25027.460000000003,25022.710000000003,25023.710000000003,608
2026-04-13T11:10:00+00:00,25023.710000000003,25027.58,25022.960000000003,25025.210000000003,465
2026-04-13T11:11:00+00:00,25025.210000000003,25026.710000000003,25020.210000000003,25022.460000000003,539
2026-04-13T11:12:00+00:00,25022.460000000003,25026.960000000003,25018.83,25020.210000000003,666
2026-04-13T11:13:00+00:00,25020.210000000003,25021.710000000003,25018.83,25020.460000000003,425
2026-04-13T11:14:00+00:00,25020.460000000003,25026.460000000003,25019.83,25025.33,367
2026-04-13T11:15:00+00:00,25025.33,25026.210000000003,25022.33,25025.960000000003,423
2026-04-13T11:16:00+00:00,25025.960000000003,25026.08,25016.58,25016.58,593
2026-04-13T11:17:00+00:00,25016.58,25017.960000000003,25013.58,25015.710000000003,373
2026-04-13T11:18:00+00:00,25015.710000000003,25016.710000000003,25010.280000000002,25013.960000000003,442
2026-04-13T11:19:00+00:00,25013.960000000003,25017.710000000003,25013.210000000003,25014.33,467
2026-04-13T11:20:00+00:00,25014.33,25020.210000000003,25013.58,25019.210000000003,498
2026-04-13T11:21:00+00:00,25019.210000000003,25022.58,25012.460000000003,25014.460000000003,653
2026-04-13T11:22:00+00:00,25014.460000000003,25015.960000000003,25011.710000000003,25012.58,619
2026-04-13T11:23:00+00:00,25012.58,25016.460000000003,25010.710000000003,25015.08,536
2026-04-13T11:24:00+00:00,25015.08,25018.460000000003,25000.210000000003,25008.210000000003,1468
2026-04-13T11:25:00+00:00,25008.210000000003,25013.33,25000.33,25007.83,1149
2026-04-13T11:26:00+00:00,25007.83,25007.83,25001.08,25004.460000000003,696
2026-04-13T11:27:00+00:00,25004.460000000003,25004.460000000003,24997.960000000003,24998.460000000003,666
2026-04-13T11:28:00+00:00,24998.460000000003,25003.33,24997.33,25000.33,757
2026-04-13T11:29:00+00:00,25000.33,25003.460000000003,24998.710000000003,25001.210000000003,815
2026-04-13T11:30:00+00:00,25001.210000000003,25003.710000000003,24999.08,25003.08,980
2026-04-13T11:31:00+00:00,25003.08,25004.710000000003,24994.960000000003,24996.33,927
2026-04-13T11:32:00+00:00,24996.33,24997.460000000003,24991.030000000002,24994.210000000003,919
2026-04-13T11:33:00+00:00,24994.210000000003,24994.210000000003,24990.08,24991.210000000003,606
2026-04-13T11:34:00+00:00,24991.210000000003,24991.58,24984.710000000003,24984.960000000003,605
2026-04-13T11:35:00+00:00,24984.960000000003,24988.460000000003,24977.210000000003,24977.710000000003,971
2026-04-13T11:36:00+00:00,24977.710000000003,24979.710000000003,24966.960000000003,24969.210000000003,1350
2026-04-13T11:37:00+00:00,24969.210000000003,24974.33,24967.210000000003,24973.710000000003,1087
2026-04-13T11:38:00+00:00,24973.710000000003,24980.710000000003,24973.710000000003,24979.33,963
2026-04-13T11:39:00+00:00,24979.33,24981.58,24977.460000000003,24978.210000000003,869
2026-04-13T11:40:00+00:00,24978.210000000003,24983.33,24975.210000000003,24977.710000000003,1233
2026-04-13T11:41:00+00:00,24977.710000000003,24978.960000000003,24969.460000000003,24973.710000000003,1131
2026-04-13T11:42:00+00:00,24973.710000000003,24985.210000000003,24972.710000000003,24983.210000000003,1023
2026-04-13T11:43:00+00:00,24983.210000000003,24984.960000000003,24975.58,24975.960000000003,812
2026-04-13T11:44:00+00:00,24975.960000000003,24986.58,24973.58,24986.210000000003,978
2026-04-13T11:45:00+00:00,24986.210000000003,24991.710000000003,24985.33,24985.58,987
2026-04-13T11:46:00+00:00,24985.58,24986.83,24968.58,24980.83,2209
2026-04-13T11:47:00+00:00,24980.83,24984.08,24973.710000000003,24975.960000000003,1132
2026-04-13T11:48:00+00:00,24975.960000000003,24980.33,24974.210000000003,24978.210000000003,919
2026-04-13T11:49:00+00:00,24978.210000000003,24980.58,24973.33,24974.58,1032
2026-04-13T11:50:00+00:00,24974.58,24974.58,24954.960000000003,24965.83,1590
2026-04-13T11:51:00+00:00,24965.83,24968.960000000003,24958.710000000003,24965.83,928
2026-04-13T11:52:00+00:00,24965.83,24968.83,24961.210000000003,24961.960000000003,831
2026-04-13T11:53:00+00:00,24961.960000000003,24966.58,24958.960000000003,24962.210000000003,881
2026-04-13T11:54:00+00:00,24962.210000000003,24963.83,24958.710000000003,24961.960000000003,919
2026-04-13T11:55:00+00:00,24961.960000000003,24963.460000000003,24955.210000000003,24955.210000000003,852
2026-04-13T11:56:00+00:00,24955.210000000003,24955.83,24947.960000000003,24948.710000000003,1034
2026-04-13T11:57:00+00:00,24948.710000000003,24961.08,24947.710000000003,24959.460000000003,1173
2026-04-13T11:58:00+00:00,24959.460000000003,24961.58,24955.530000000002,24957.460000000003,894
2026-04-13T11:59:00+00:00,24957.460000000003,24957.960000000003,24951.08,24952.33,1016
2026-04-13T12:00:00+00:00,24952.33,24955.460000000003,24944.710000000003,24946.460000000003,1235
2026-04-13T12:01:00+00:00,24946.460000000003,24946.83,24938.83,24940.460000000003,1191
2026-04-13T12:02:00+00:00,24940.460000000003,24971.710000000003,24936.58,24954.960000000003,2849
2026-04-13T12:03:00+00:00,24954.960000000003,24961.08,24945.960000000003,24947.58,1550
2026-04-13T12:04:00+00:00,24947.58,24953.58,24937.960000000003,24949.210000000003,1420
2026-04-13T12:05:00+00:00,24949.210000000003,24961.58,24949.08,24959.08,1169
2026-04-13T12:06:00+00:00,24959.08,24960.33,24952.83,24957.460000000003,1149
2026-04-13T12:07:00+00:00,24957.460000000003,24961.58,24957.210000000003,24960.460000000003,930
2026-04-13T12:08:00+00:00,24960.460000000003,24968.710000000003,24960.210000000003,24966.33,1220
2026-04-13T12:09:00+00:00,24966.33,24970.210000000003,24965.210000000003,24969.710000000003,977
2026-04-13T12:10:00+00:00,24969.710000000003,24975.08,24967.710000000003,24974.460000000003,912
2026-04-13T12:11:00+00:00,24974.460000000003,24978.960000000003,24971.960000000003,24978.210000000003,939
2026-04-13T12:12:00+00:00,24978.210000000003,24981.08,24973.460000000003,24974.210000000003,942
2026-04-13T12:13:00+00:00,24974.210000000003,24977.460000000003,24972.710000000003,24976.960000000003,553
2026-04-13T12:14:00+00:00,24976.960000000003,24981.33,24974.710000000003,24979.210000000003,726
2026-04-13T12:15:00+00:00,24979.210000000003,24980.83,24976.710000000003,24979.33,795
2026-04-13T12:16:00+00:00,24979.33,24979.58,24975.08,24979.210000000003,685
2026-04-13T12:17:00+00:00,24979.210000000003,24984.33,24977.58,24983.210000000003,622
2026-04-13T12:18:00+00:00,24983.210000000003,24984.210000000003,24979.83,24980.960000000003,617
2026-04-13T12:19:00+00:00,24980.960000000003,24982.460000000003,24978.960000000003,24980.460000000003,609
2026-04-13T12:20:00+00:00,24980.460000000003,24981.960000000003,24975.83,24975.960000000003,612
2026-04-13T12:21:00+00:00,24975.960000000003,24981.460000000003,24975.460000000003,24979.210000000003,564
2026-04-13T12:22:00+00:00,24979.210000000003,24983.58,24978.83,24982.58,641
2026-04-13T12:23:00+00:00,24982.58,24985.33,24980.210000000003,24982.960000000003,636
2026-04-13T12:24:00+00:00,24982.960000000003,24983.710000000003,24978.58,24979.210000000003,513
2026-04-13T12:25:00+00:00,24979.210000000003,24985.58,24979.210000000003,24983.33,589
2026-04-13T12:26:00+00:00,24983.33,24990.960000000003,24983.08,24987.710000000003,823
2026-04-13T12:27:00+00:00,24987.710000000003,24988.210000000003,24983.710000000003,24985.460000000003,636
2026-04-13T12:28:00+00:00,24985.460000000003,24985.710000000003,24980.960000000003,24982.460000000003,662
2026-04-13T12:29:00+00:00,24982.460000000003,24987.210000000003,24980.210000000003,24987.210000000003,576
2026-04-13T12:30:00+00:00,24987.210000000003,24997.460000000003,24987.210000000003,24992.710000000003,1000
2026-04-13T12:31:00+00:00,24992.710000000003,24993.08,24983.460000000003,24988.33,1000
2026-04-13T12:32:00+00:00,24988.33,24992.460000000003,24985.08,24989.710000000003,799
2026-04-13T12:33:00+00:00,24989.710000000003,25000.33,24989.460000000003,24996.08,1175
2026-04-13T12:34:00+00:00,24996.08,25008.08,24995.460000000003,25003.710000000003,1344
2026-04-13T12:35:00+00:00,25003.710000000003,25003.960000000003,24997.460000000003,25000.210000000003,1287
2026-04-13T12:36:00+00:00,25000.210000000003,25003.08,24995.460000000003,24996.460000000003,975
2026-04-13T12:37:00+00:00,24996.460000000003,24998.210000000003,24993.960000000003,24996.210000000003,922
2026-04-13T12:38:00+00:00,24996.210000000003,24999.58,24996.08,24998.58,861
2026-04-13T12:39:00+00:00,24998.58,25003.83,24996.710000000003,25003.210000000003,857
2026-04-13T12:40:00+00:00,25003.210000000003,25013.960000000003,25002.960000000003,25010.960000000003,1094
2026-04-13T12:41:00+00:00,25010.960000000003,25013.210000000003,25007.960000000003,25009.710000000003,932
2026-04-13T12:42:00+00:00,25009.710000000003,25014.710000000003,25008.960000000003,25014.210000000003,931
2026-04-13T12:43:00+00:00,25014.210000000003,25014.33,25002.33,25005.960000000003,1092
2026-04-13T12:44:00+00:00,25005.960000000003,25011.58,25004.33,25010.960000000003,785
2026-04-13T12:45:00+00:00,25010.960000000003,25017.960000000003,25010.210000000003,25017.210000000003,972
2026-04-13T12:46:00+00:00,25017.210000000003,25032.210000000003,25017.210000000003,25031.960000000003,1192
2026-04-13T12:47:00+00:00,25031.960000000003,25037.58,25031.33,25032.83,1286
2026-04-13T12:48:00+00:00,25032.83,25037.460000000003,25030.960000000003,25036.33,1205
2026-04-13T12:49:00+00:00,25036.33,25036.33,25029.58,25030.33,917
2026-04-13T12:50:00+00:00,25030.33,25033.710000000003,25026.960000000003,25031.710000000003,993
2026-04-13T12:51:00+00:00,25031.710000000003,25035.710000000003,25030.460000000003,25034.83,929
2026-04-13T12:52:00+00:00,25034.83,25036.83,25029.210000000003,25031.960000000003,1020
2026-04-13T12:53:00+00:00,25031.960000000003,25038.210000000003,25029.210000000003,25035.960000000003,951
2026-04-13T12:54:00+00:00,25035.960000000003,25038.210000000003,25033.460000000003,25036.960000000003,1041
2026-04-13T12:55:00+00:00,25036.960000000003,25042.210000000003,25030.33,25031.58,1192
2026-04-13T12:56:00+00:00,25031.58,25035.460000000003,25027.460000000003,25029.460000000003,1066
2026-04-13T12:57:00+00:00,25029.460000000003,25035.210000000003,25028.960000000003,25033.960000000003,990
2026-04-13T12:58:00+00:00,25033.960000000003,25036.08,25030.83,25035.710000000003,756
2026-04-13T12:59:00+00:00,25035.710000000003,25035.710000000003,25029.33,25030.960000000003,729
2026-04-13T13:00:00+00:00,25030.960000000003,25042.460000000003,25029.460000000003,25038.960000000003,1715
2026-04-13T13:01:00+00:00,25038.960000000003,25042.460000000003,25036.460000000003,25038.33,1040
2026-04-13T13:02:00+00:00,25038.33,25039.58,25032.58,25038.58,955
2026-04-13T13:03:00+00:00,25038.58,25038.710000000003,25032.710000000003,25034.83,965
2026-04-13T13:04:00+00:00,25034.83,25043.460000000003,25034.210000000003,25040.210000000003,869
2026-04-13T13:05:00+00:00,25040.210000000003,25041.960000000003,25035.58,25036.460000000003,823
2026-04-13T13:06:00+00:00,25036.460000000003,25037.83,25033.960000000003,25036.210000000003,631
2026-04-13T13:07:00+00:00,25036.210000000003,25036.58,25032.33,25035.08,919
2026-04-13T13:08:00+00:00,25035.08,25035.210000000003,25027.58,25029.460000000003,925
2026-04-13T13:09:00+00:00,25029.460000000003,25030.210000000003,25019.710000000003,25024.710000000003,1282
2026-04-13T13:10:00+00:00,25024.710000000003,25031.710000000003,25021.460000000003,25028.710000000003,972
2026-04-13T13:11:00+00:00,25028.710000000003,25037.58,25027.33,25036.210000000003,697
2026-04-13T13:12:00+00:00,25036.210000000003,25042.08,25035.960000000003,25038.210000000003,949
2026-04-13T13:13:00+00:00,25038.210000000003,25042.58,25036.08,25041.460000000003,791
2026-04-13T13:14:00+00:00,25041.460000000003,25043.710000000003,25039.960000000003,25041.710000000003,742
2026-04-13T13:15:00+00:00,25041.710000000003,25041.83,25036.08,25039.210000000003,874
2026-04-13T13:16:00+00:00,25039.210000000003,25039.460000000003,25031.08,25031.210000000003,789
2026-04-13T13:17:00+00:00,25031.210000000003,25038.08,25029.960000000003,25036.33,824
2026-04-13T13:18:00+00:00,25036.33,25043.08,25036.33,25042.08,803
2026-04-13T13:19:00+00:00,25042.08,25052.710000000003,25041.960000000003,25050.960000000003,1112
2026-04-13T13:20:00+00:00,25050.960000000003,25053.960000000003,25048.08,25049.710000000003,1106
2026-04-13T13:21:00+00:00,25049.710000000003,25054.710000000003,25045.83,25053.210000000003,855
2026-04-13T13:22:00+00:00,25053.210000000003,25054.08,25050.960000000003,25051.210000000003,827
2026-04-13T13:23:00+00:00,25051.210000000003,25060.33,25050.83,25059.33,877
2026-04-13T13:24:00+00:00,25059.33,25066.710000000003,25058.83,25065.960000000003,1071
2026-04-13T13:25:00+00:00,25065.960000000003,25071.710000000003,25056.710000000003,25065.960000000003,2054
2026-04-13T13:26:00+00:00,25065.960000000003,25066.210000000003,25060.08,25060.960000000003,975
2026-04-13T13:27:00+00:00,25060.960000000003,25068.08,25059.33,25065.08,1196
2026-04-13T13:28:00+00:00,25065.08,25076.08,25064.960000000003,25075.58,1559
2026-04-13T13:29:00+00:00,25075.58,25079.83,25070.08,25078.33,1686
2026-04-13T13:30:00+00:00,25078.33,25100.61,25078.33,25091.86,12239
2026-04-13T13:31:00+00:00,25091.86,25093.11,25073.530000000002,25085.11,8690
2026-04-13T13:32:00+00:00,25085.11,25088.980000000003,25065.280000000002,25066.61,6974
2026-04-13T13:33:00+00:00,25066.61,25085.86,25059.980000000003,25084.11,6846
2026-04-13T13:34:00+00:00,25084.11,25093.86,25076.980000000003,25084.61,6199
2026-04-13T13:35:00+00:00,25084.61,25085.230000000003,25062.86,25069.61,7255
2026-04-13T13:36:00+00:00,25069.61,25073.480000000003,25042.480000000003,25045.36,6683
2026-04-13T13:37:00+00:00,25045.36,25064.61,25037.480000000003,25056.36,6914
2026-04-13T13:38:00+00:00,25056.36,25066.230000000003,25053.480000000003,25059.730000000003,4687
2026-04-13T13:39:00+00:00,25059.730000000003,25066.980000000003,25053.980000000003,25060.61,4682
2026-04-13T13:40:00+00:00,25060.61,25062.36,25052.61,25055.11,4882
2026-04-13T13:41:00+00:00,25055.11,25059.730000000003,25048.36,25055.36,4443
2026-04-13T13:42:00+00:00,25055.36,25077.980000000003,25052.36,25062.61,5204
2026-04-13T13:43:00+00:00,25062.61,25074.230000000003,25055.480000000003,25066.230000000003,5087
2026-04-13T13:44:00+00:00,25066.230000000003,25066.61,25042.36,25045.11,5566
2026-04-13T13:45:00+00:00,25045.11,25048.86,25031.36,25034.61,5879
2026-04-13T13:46:00+00:00,25034.61,25050.230000000003,25030.530000000002,25041.61,5632
2026-04-13T13:47:00+00:00,25041.61,25046.36,25027.11,25029.61,6123
2026-04-13T13:48:00+00:00,25029.61,25094.480000000003,25023.480000000003,25078.230000000003,9514
2026-04-13T13:49:00+00:00,25078.230000000003,25140.980000000003,25074.61,25134.480000000003,13091
2026-04-13T13:50:00+00:00,25134.480000000003,25161.61,25131.230000000003,25154.980000000003,12646
2026-04-13T13:51:00+00:00,25154.980000000003,25156.480000000003,25111.11,25115.61,11622
2026-04-13T13:52:00+00:00,25115.61,25120.980000000003,25100.230000000003,25106.480000000003,7687
2026-04-13T13:53:00+00:00,25106.480000000003,25111.730000000003,25092.61,25105.980000000003,6013
2026-04-13T13:54:00+00:00,25105.980000000003,25134.480000000003,25104.86,25134.11,5668
2026-04-13T13:55:00+00:00,25134.11,25141.86,25119.36,25127.61,9132
2026-04-13T13:56:00+00:00,25127.61,25141.61,25123.480000000003,25138.980000000003,5848
2026-04-13T13:57:00+00:00,25138.980000000003,25143.61,25129.61,25137.11,5511
2026-04-13T13:58:00+00:00,25137.11,25150.61,25131.030000000002,25147.61,4235
2026-04-13T13:59:00+00:00,25147.61,25172.980000000003,25141.480000000003,25170.61,3704
2026-04-13T14:00:00+00:00,25170.61,25187.36,25165.480000000003,25185.980000000003,5597
2026-04-13T14:01:00+00:00,25185.980000000003,25188.730000000003,25166.730000000003,25167.230000000003,5819
2026-04-13T14:02:00+00:00,25167.230000000003,25173.980000000003,25157.480000000003,25166.36,5440
2026-04-13T14:03:00+00:00,25166.36,25168.36,25151.11,25161.980000000003,5386
2026-04-13T14:04:00+00:00,25161.980000000003,25181.980000000003,25161.11,25179.730000000003,5343
2026-04-13T14:05:00+00:00,25179.730000000003,25187.61,25171.86,25183.230000000003,4446
2026-04-13T14:06:00+00:00,25183.230000000003,25190.61,25174.480000000003,25184.11,4669
2026-04-13T14:07:00+00:00,25184.11,25195.980000000003,25176.230000000003,25180.980000000003,4492
2026-04-13T14:08:00+00:00,25180.980000000003,25181.36,25166.36,25171.730000000003,5108
2026-04-13T14:09:00+00:00,25171.730000000003,25176.480000000003,25164.11,25173.11,4587
2026-04-13T14:10:00+00:00,25173.11,25173.11,25158.86,25164.730000000003,4764
2026-04-13T14:11:00+00:00,25164.730000000003,25168.980000000003,25155.480000000003,25159.36,4177
2026-04-13T14:12:00+00:00,25159.36,25161.730000000003,25147.730000000003,25148.730000000003,4434
2026-04-13T14:13:00+00:00,25148.730000000003,25153.730000000003,25139.230000000003,25144.11,3893
2026-04-13T14:14:00+00:00,25144.11,25152.730000000003,25140.11,25145.36,3807
2026-04-13T14:15:00+00:00,25145.36,25147.11,25123.61,25126.230000000003,4164
2026-04-13T14:16:00+00:00,25126.230000000003,25134.36,25123.11,25125.230000000003,3462
2026-04-13T14:17:00+00:00,25125.230000000003,25130.980000000003,25115.480000000003,25117.730000000003,3746
2026-04-13T14:18:00+00:00,25117.730000000003,25122.980000000003,25115.61,25115.61,3766
2026-04-13T14:19:00+00:00,25115.61,25137.230000000003,25115.230000000003,25135.480000000003,3855
2026-04-13T14:20:00+00:00,25135.480000000003,25142.86,25131.230000000003,25136.980000000003,4287
2026-04-13T14:21:00+00:00,25136.980000000003,25156.36,25130.61,25153.61,3847
2026-04-13T14:22:00+00:00,25153.61,25162.980000000003,25149.11,25149.480000000003,4129
2026-04-13T14:23:00+00:00,25149.480000000003,25158.11,25110.480000000003,25140.61,9221
2026-04-13T14:24:00+00:00,25140.61,25159.36,25137.61,25158.980000000003,5300
2026-04-13T14:25:00+00:00,25158.980000000003,25161.11,25144.230000000003,25157.230000000003,4390
2026-04-13T14:26:00+00:00,25157.230000000003,25158.86,25147.730000000003,25150.230000000003,3201
2026-04-13T14:27:00+00:00,25150.230000000003,25155.86,25142.36,25148.980000000003,3865
2026-04-13T14:28:00+00:00,25148.980000000003,25150.730000000003,25141.36,25147.230000000003,3173
2026-04-13T14:29:00+00:00,25147.230000000003,25161.11,25143.480000000003,25159.480000000003,3160
2026-04-13T14:30:00+00:00,25159.480000000003,25160.730000000003,25150.36,25156.730000000003,3388
2026-04-13T14:31:00+00:00,25156.730000000003,25170.980000000003,25155.36,25169.86,3250
2026-04-13T14:32:00+00:00,25169.86,25174.980000000003,25153.11,25157.36,4097
2026-04-13T14:33:00+00:00,25157.36,25166.86,25153.86,25161.11,3101
2026-04-13T14:34:00+00:00,25161.11,25172.230000000003,25159.36,25167.730000000003,3057
2026-04-13T14:35:00+00:00,25167.730000000003,25168.11,25155.230000000003,25157.36,3066
2026-04-13T14:36:00+00:00,25157.36,25158.36,25148.730000000003,25149.980000000003,3015
2026-04-13T14:37:00+00:00,25149.980000000003,25150.11,25140.730000000003,25147.11,3013
2026-04-13T14:38:00+00:00,25147.11,25155.86,25144.36,25152.480000000003,2673
2026-04-13T14:39:00+00:00,25152.480000000003,25154.86,25142.230000000003,25153.36,2854
2026-04-13T14:40:00+00:00,25153.36,25160.980000000003,25150.11,25155.36,2691
2026-04-13T14:41:00+00:00,25155.36,25159.480000000003,25151.86,25154.86,2409
2026-04-13T14:42:00+00:00,25154.86,25163.36,25154.11,25161.980000000003,2203
2026-04-13T14:43:00+00:00,25161.980000000003,25170.11,25160.230000000003,25160.980000000003,2592
2026-04-13T14:44:00+00:00,25160.980000000003,25182.36,25160.980000000003,25179.480000000003,3377
2026-04-13T14:45:00+00:00,25179.480000000003,25182.480000000003,25175.730000000003,25180.11,2736
2026-04-13T14:46:00+00:00,25180.11,25180.480000000003,25170.480000000003,25173.480000000003,2663
2026-04-13T14:47:00+00:00,25173.480000000003,25176.61,25163.480000000003,25164.230000000003,2859
2026-04-13T14:48:00+00:00,25164.230000000003,25165.61,25156.36,25160.480000000003,3136
2026-04-13T14:49:00+00:00,25160.480000000003,25164.980000000003,25157.61,25162.980000000003,2362
2026-04-13T14:50:00+00:00,25162.980000000003,25171.730000000003,25157.230000000003,25165.480000000003,2707
2026-04-13T14:51:00+00:00,25165.480000000003,25176.730000000003,25159.36,25174.480000000003,2445
2026-04-13T14:52:00+00:00,25174.480000000003,25187.11,25172.480000000003,25182.230000000003,2706
2026-04-13T14:53:00+00:00,25182.230000000003,25193.36,25179.230000000003,25190.480000000003,2460
2026-04-13T14:54:00+00:00,25190.480000000003,25199.36,25188.11,25192.980000000003,2725
2026-04-13T14:55:00+00:00,25192.980000000003,25192.980000000003,25182.36,25189.480000000003,2670
2026-04-13T14:56:00+00:00,25189.480000000003,25195.730000000003,25187.36,25194.980000000003,2183
2026-04-13T14:57:00+00:00,25194.980000000003,25208.11,25194.980000000003,25206.980000000003,2897
2026-04-13T14:58:00+00:00,25206.980000000003,25222.230000000003,25204.480000000003,25220.61,3152
2026-04-13T14:59:00+00:00,25220.61,25221.36,25212.11,25214.980000000003,2288
2026-04-13T15:00:00+00:00,25214.980000000003,25215.86,25174.480000000003,25181.730000000003,5877
2026-04-13T15:01:00+00:00,25181.730000000003,25196.480000000003,25180.86,25191.980000000003,3557
2026-04-13T15:02:00+00:00,25191.980000000003,25193.230000000003,25179.61,25180.230000000003,2797
2026-04-13T15:03:00+00:00,25180.230000000003,25184.36,25176.61,25178.230000000003,2536
2026-04-13T15:04:00+00:00,25178.230000000003,25182.480000000003,25171.36,25173.61,2950
2026-04-13T15:05:00+00:00,25173.61,25182.980000000003,25168.980000000003,25173.61,3003
2026-04-13T15:06:00+00:00,25173.61,25181.61,25169.730000000003,25179.230000000003,2347
2026-04-13T15:07:00+00:00,25179.230000000003,25191.86,25179.230000000003,25188.36,2493
2026-04-13T15:08:00+00:00,25188.36,25188.980000000003,25171.86,25178.36,2196
2026-04-13T15:09:00+00:00,25178.36,25197.61,25177.230000000003,25192.61,2626
2026-04-13T15:10:00+00:00,25192.61,25193.86,25183.36,25189.980000000003,2447
2026-04-13T15:11:00+00:00,25189.980000000003,25212.980000000003,25189.86,25211.730000000003,2563
2026-04-13T15:12:00+00:00,25211.730000000003,25214.230000000003,25205.86,25208.980000000003,2257
2026-04-13T15:13:00+00:00,25208.980000000003,25209.11,25196.980000000003,25198.86,2107
2026-04-13T15:14:00+00:00,25198.86,25200.230000000003,25192.230000000003,25194.36,1989
2026-04-13T15:15:00+00:00,25194.36,25203.36,25190.61,25190.61,2109
2026-04-13T15:16:00+00:00,25190.61,25196.730000000003,25187.86,25194.36,2571
2026-04-13T15:17:00+00:00,25194.36,25194.480000000003,25185.730000000003,25190.980000000003,2436
2026-04-13T15:18:00+00:00,25190.980000000003,25190.980000000003,25182.730000000003,25185.980000000003,2236
2026-04-13T15:19:00+00:00,25185.980000000003,25189.86,25178.230000000003,25180.980000000003,2279
2026-04-13T15:20:00+00:00,25180.980000000003,25199.230000000003,25179.86,25194.730000000003,2729
2026-04-13T15:21:00+00:00,25194.730000000003,25202.11,25193.36,25195.730000000003,1712
2026-04-13T15:22:00+00:00,25195.730000000003,25199.11,25189.230000000003,25194.980000000003,1944
2026-04-13T15:23:00+00:00,25194.980000000003,25195.36,25188.730000000003,25192.86,1861
2026-04-13T15:24:00+00:00,25192.86,25195.11,25181.11,25183.61,2062
2026-04-13T15:25:00+00:00,25183.61,25185.86,25174.230000000003,25183.86,2347
2026-04-13T15:26:00+00:00,25183.86,25185.980000000003,25173.730000000003,25178.480000000003,2143
2026-04-13T15:27:00+00:00,25178.480000000003,25184.230000000003,25174.230000000003,25184.11,2154
2026-04-13T15:28:00+00:00,25184.11,25192.86,25182.61,25184.980000000003,2694
2026-04-13T15:29:00+00:00,25184.980000000003,25186.36,25174.730000000003,25175.36,2459
2026-04-13T15:30:00+00:00,25175.36,25177.480000000003,25170.36,25173.36,3276
2026-04-13T15:31:00+00:00,25173.36,25174.61,25160.030000000002,25168.730000000003,2047
2026-04-13T15:32:00+00:00,25168.730000000003,25178.36,25168.480000000003,25169.980000000003,2039
2026-04-13T15:33:00+00:00,25169.980000000003,25180.86,25169.730000000003,25178.980000000003,2406
2026-04-13T15:34:00+00:00,25178.980000000003,25179.480000000003,25170.480000000003,25174.980000000003,2003
2026-04-13T15:35:00+00:00,25174.980000000003,25180.36,25172.36,25176.230000000003,2172
2026-04-13T15:36:00+00:00,25176.230000000003,25184.730000000003,25169.36,25183.980000000003,1927
2026-04-13T15:37:00+00:00,25183.980000000003,25196.86,25182.11,25194.61,2472
2026-04-13T15:38:00+00:00,25194.61,25218.11,25185.230000000003,25196.980000000003,5007
2026-04-13T15:39:00+00:00,25196.980000000003,25208.36,25195.36,25203.230000000003,2625
2026-04-13T15:40:00+00:00,25203.230000000003,25206.980000000003,25194.36,25203.86,2699
2026-04-13T15:41:00+00:00,25203.86,25207.480000000003,25198.730000000003,25200.980000000003,2253
2026-04-13T15:42:00+00:00,25200.980000000003,25201.86,25183.86,25184.980000000003,2886
2026-04-13T15:43:00+00:00,25184.980000000003,25186.36,25176.530000000002,25185.230000000003,2320
2026-04-13T15:44:00+00:00,25185.230000000003,25189.730000000003,25182.480000000003,25183.36,1929
2026-04-13T15:45:00+00:00,25183.36,25184.61,25176.480000000003,25181.980000000003,2633
2026-04-13T15:46:00+00:00,25181.980000000003,25190.230000000003,25181.230000000003,25187.730000000003,1818
2026-04-13T15:47:00+00:00,25187.730000000003,25190.980000000003,25181.61,25184.36,1473
2026-04-13T15:48:00+00:00,25184.36,25186.11,25178.36,25178.36,1464
2026-04-13T15:49:00+00:00,25178.36,25183.980000000003,25174.61,25183.480000000003,1572
2026-04-13T15:50:00+00:00,25183.480000000003,25184.730000000003,25175.61,25182.230000000003,1652
2026-04-13T15:51:00+00:00,25182.230000000003,25182.36,25173.11,25174.11,1535
2026-04-13T15:52:00+00:00,25174.11,25179.36,25170.980000000003,25177.11,1335
2026-04-13T15:53:00+00:00,25177.11,25178.480000000003,25171.980000000003,25176.730000000003,1544
2026-04-13T15:54:00+00:00,25176.730000000003,25177.230000000003,25165.980000000003,25166.230000000003,1550
2026-04-13T15:55:00+00:00,25166.230000000003,25174.480000000003,25164.86,25171.730000000003,1561
2026-04-13T15:56:00+00:00,25171.730000000003,25180.36,25168.86,25169.230000000003,1635
2026-04-13T15:57:00+00:00,25169.230000000003,25171.11,25161.230000000003,25167.980000000003,2046
2026-04-13T15:58:00+00:00,25167.980000000003,25174.980000000003,25167.11,25174.86,1594
2026-04-13T15:59:00+00:00,25174.86,25174.86,25170.11,25172.730000000003,1465
2026-04-13T16:00:00+00:00,25172.730000000003,25178.86,25165.86,25166.480000000003,1798
2026-04-13T16:01:00+00:00,25166.480000000003,25166.730000000003,25154.530000000002,25159.480000000003,2027
2026-04-13T16:02:00+00:00,25159.480000000003,25160.61,25148.11,25149.980000000003,1999
2026-04-13T16:03:00+00:00,25149.980000000003,25154.11,25148.480000000003,25152.230000000003,1523
2026-04-13T16:04:00+00:00,25152.230000000003,25157.730000000003,25151.480000000003,25156.86,1467
2026-04-13T16:05:00+00:00,25156.86,25157.980000000003,25145.61,25150.980000000003,1453
2026-04-13T16:06:00+00:00,25150.980000000003,25207.230000000003,25150.480000000003,25190.36,7873
2026-04-13T16:07:00+00:00,25190.36,25190.36,25168.11,25173.86,5012
2026-04-13T16:08:00+00:00,25173.86,25177.480000000003,25168.11,25171.36,3015
2026-04-13T16:09:00+00:00,25171.36,25185.230000000003,25170.980000000003,25177.61,2741
2026-04-13T16:10:00+00:00,25177.61,25182.36,25173.480000000003,25180.11,2776
2026-04-13T16:11:00+00:00,25180.11,25192.36,25177.11,25185.730000000003,2821
2026-04-13T16:12:00+00:00,25185.730000000003,25189.230000000003,25178.230000000003,25178.980000000003,2672
2026-04-13T16:13:00+00:00,25178.980000000003,25179.86,25170.730000000003,25177.86,2423
2026-04-13T16:14:00+00:00,25177.86,25182.730000000003,25176.730000000003,25178.11,1828
2026-04-13T16:15:00+00:00,25178.11,25184.11,25168.480000000003,25173.230000000003,2290
2026-04-13T16:16:00+00:00,25173.230000000003,25182.230000000003,25170.61,25181.980000000003,1732
2026-04-13T16:17:00+00:00,25181.980000000003,25185.36,25176.61,25184.980000000003,1584
2026-04-13T16:18:00+00:00,25184.980000000003,25196.230000000003,25178.36,25195.230000000003,1935
2026-04-13T16:19:00+00:00,25195.230000000003,25195.980000000003,25190.36,25191.980000000003,1752
2026-04-13T16:20:00+00:00,25191.980000000003,25222.480000000003,25191.86,25195.61,5332
2026-04-13T16:21:00+00:00,25195.61,25211.980000000003,25192.980000000003,25209.61,2414
2026-04-13T16:22:00+00:00,25209.61,25210.980000000003,25202.730000000003,25205.480000000003,1892
2026-04-13T16:23:00+00:00,25205.480000000003,25213.980000000003,25200.980000000003,25210.230000000003,1823
2026-04-13T16:24:00+00:00,25210.230000000003,25218.730000000003,25209.36,25218.480000000003,2047
2026-04-13T16:25:00+00:00,25218.480000000003,25230.11,25216.86,25229.480000000003,2687
2026-04-13T16:26:00+00:00,25229.480000000003,25229.61,25215.730000000003,25216.980000000003,2578
2026-04-13T16:27:00+00:00,25216.980000000003,25226.61,25215.230000000003,25225.61,2032
2026-04-13T16:28:00+00:00,25225.61,25236.61,25220.480000000003,25234.61,2501
2026-04-13T16:29:00+00:00,25234.61,25259.730000000003,25232.480000000003,25248.11,4473
2026-04-13T16:30:00+00:00,25248.11,25253.730000000003,25241.86,25253.36,3079
2026-04-13T16:31:00+00:00,25253.36,25258.61,25245.86,25251.230000000003,2715
2026-04-13T16:32:00+00:00,25251.230000000003,25251.480000000003,25233.980000000003,25236.36,3258
2026-04-13T16:33:00+00:00,25236.36,25271.480000000003,25233.980000000003,25243.36,6609
2026-04-13T16:34:00+00:00,25243.36,25248.36,25238.230000000003,25243.480000000003,3095
2026-04-13T16:35:00+00:00,25243.480000000003,25285.980000000003,25242.730000000003,25268.730000000003,3684
2026-04-13T16:36:00+00:00,25268.730000000003,25268.86,25252.61,25252.86,4096
2026-04-13T16:37:00+00:00,25252.86,25256.980000000003,25249.61,25251.61,3121
2026-04-13T16:38:00+00:00,25251.61,25256.86,25246.730000000003,25248.11,2596
2026-04-13T16:39:00+00:00,25248.11,25259.730000000003,25243.61,25248.36,4000
2026-04-13T16:40:00+00:00,25248.36,25260.730000000003,25238.86,25245.11,4157
2026-04-13T16:41:00+00:00,25245.11,25252.980000000003,25218.730000000003,25226.980000000003,4541
2026-04-13T16:42:00+00:00,25226.980000000003,25229.86,25208.480000000003,25220.480000000003,4205
2026-04-13T16:43:00+00:00,25220.480000000003,25248.86,25215.61,25245.11,3762
2026-04-13T16:44:00+00:00,25245.11,25253.980000000003,25243.480000000003,25243.86,2941
2026-04-13T16:45:00+00:00,25243.86,25244.86,25236.86,25241.86,2490
2026-04-13T16:46:00+00:00,25241.86,25248.730000000003,25237.980000000003,25240.61,2245
2026-04-13T16:47:00+00:00,25240.61,25278.11,25239.980000000003,25268.36,5408
2026-04-13T16:48:00+00:00,25268.36,25274.86,25262.36,25265.11,3618
2026-04-13T16:49:00+00:00,25265.11,25270.86,25262.480000000003,25265.11,2527
2026-04-13T16:50:00+00:00,25265.11,25291.36,25265.11,25287.61,3984
2026-04-13T16:51:00+00:00,25287.61,25298.36,25277.36,25277.61,3129
2026-04-13T16:52:00+00:00,25277.61,25278.36,25268.480000000003,25269.11,2972
2026-04-13T16:53:00+00:00,25269.11,25270.230000000003,25256.730000000003,25259.36,2741
2026-04-13T16:54:00+00:00,25259.36,25266.61,25258.980000000003,25262.730000000003,2539
2026-04-13T16:55:00+00:00,25262.730000000003,25263.480000000003,25250.480000000003,25256.11,2680
2026-04-13T16:56:00+00:00,25256.11,25266.480000000003,25255.980000000003,25265.36,1765
2026-04-13T16:57:00+00:00,25265.36,25266.36,25259.86,25265.61,1793
2026-04-13T16:58:00+00:00,25265.61,25275.86,25262.230000000003,25275.61,1736
2026-04-13T16:59:00+00:00,25275.61,25280.61,25273.36,25273.980000000003,1853
2026-04-13T17:00:00+00:00,25273.980000000003,25281.730000000003,25272.980000000003,25273.61,1906
2026-04-13T17:01:00+00:00,25273.61,25277.61,25267.36,25276.36,1854
2026-04-13T17:02:00+00:00,25276.36,25283.730000000003,25275.480000000003,25282.61,1555
2026-04-13T17:03:00+00:00,25282.61,25285.230000000003,25276.730000000003,25277.36,1630
2026-04-13T17:04:00+00:00,25277.36,25281.980000000003,25274.730000000003,25280.61,1420
2026-04-13T17:05:00+00:00,25280.61,25284.980000000003,25275.86,25275.980000000003,1511
2026-04-13T17:06:00+00:00,25275.980000000003,25279.980000000003,25269.730000000003,25269.730000000003,1530
2026-04-13T17:07:00+00:00,25269.730000000003,25274.730000000003,25266.230000000003,25269.86,1634
2026-04-13T17:08:00+00:00,25269.86,25270.36,25260.980000000003,25265.730000000003,1482
2026-04-13T17:09:00+00:00,25265.730000000003,25270.36,25260.11,25268.61,1284
2026-04-13T17:10:00+00:00,25268.61,25275.730000000003,25266.230000000003,25274.230000000003,1542
2026-04-13T17:11:00+00:00,25274.230000000003,25278.11,25272.480000000003,25275.730000000003,1352
2026-04-13T17:12:00+00:00,25275.730000000003,25275.980000000003,25269.730000000003,25271.230000000003,1350
2026-04-13T17:13:00+00:00,25271.230000000003,25274.11,25269.480000000003,25270.230000000003,1255
2026-04-13T17:14:00+00:00,25270.230000000003,25277.480000000003,25270.230000000003,25276.36,1141
2026-04-13T17:15:00+00:00,25276.36,25283.36,25273.980000000003,25283.230000000003,1261
2026-04-13T17:16:00+00:00,25283.230000000003,25285.980000000003,25279.230000000003,25280.980000000003,1159
2026-04-13T17:17:00+00:00,25280.980000000003,25282.980000000003,25279.480000000003,25280.730000000003,981
2026-04-13T17:18:00+00:00,25280.730000000003,25297.230000000003,25280.730000000003,25295.36,1575
2026-04-13T17:19:00+00:00,25295.36,25302.730000000003,25289.86,25293.980000000003,1932
2026-04-13T17:20:00+00:00,25293.980000000003,25294.230000000003,25282.86,25286.36,1499
2026-04-13T17:21:00+00:00,25286.36,25292.480000000003,25283.230000000003,25290.480000000003,1304
2026-04-13T17:22:00+00:00,25290.480000000003,25290.480000000003,25283.980000000003,25285.230000000003,1184
2026-04-13T17:23:00+00:00,25285.230000000003,25290.86,25285.11,25288.230000000003,1151
2026-04-13T17:24:00+00:00,25288.230000000003,25289.230000000003,25282.730000000003,25283.980000000003,1219
2026-04-13T17:25:00+00:00,25283.980000000003,25288.11,25282.980000000003,25286.480000000003,1135
2026-04-13T17:26:00+00:00,25286.480000000003,25290.730000000003,25284.61,25288.730000000003,1073
2026-04-13T17:27:00+00:00,25288.730000000003,25292.230000000003,25285.980000000003,25289.730000000003,969
2026-04-13T17:28:00+00:00,25289.730000000003,25293.480000000003,25287.980000000003,25291.11,1072
2026-04-13T17:29:00+00:00,25291.11,25293.980000000003,25287.730000000003,25292.980000000003,1031
2026-04-13T17:30:00+00:00,25292.980000000003,25301.480000000003,25291.980000000003,25295.980000000003,1320
2026-04-13T17:31:00+00:00,25295.980000000003,25301.980000000003,25293.980000000003,25294.61,1169
2026-04-13T17:32:00+00:00,25294.61,25296.61,25290.86,25295.480000000003,1138
2026-04-13T17:33:00+00:00,25295.480000000003,25297.480000000003,25287.11,25289.730000000003,1243
2026-04-13T17:34:00+00:00,25289.730000000003,25290.61,25285.980000000003,25287.730000000003,1148
2026-04-13T17:35:00+00:00,25287.730000000003,25288.730000000003,25282.730000000003,25285.480000000003,1423
2026-04-13T17:36:00+00:00,25285.480000000003,25290.61,25283.980000000003,25283.980000000003,1222
2026-04-13T17:37:00+00:00,25283.980000000003,25293.86,25279.730000000003,25288.730000000003,1599
2026-04-13T17:38:00+00:00,25288.730000000003,25292.36,25287.980000000003,25291.61,1278
2026-04-13T17:39:00+00:00,25291.61,25293.86,25288.230000000003,25288.480000000003,1219
2026-04-13T17:40:00+00:00,25288.480000000003,25292.480000000003,25285.61,25287.230000000003,1231
2026-04-13T17:41:00+00:00,25287.230000000003,25291.11,25285.980000000003,25290.730000000003,1048
2026-04-13T17:42:00+00:00,25290.730000000003,25294.61,25286.980000000003,25290.11,1133
2026-04-13T17:43:00+00:00,25290.11,25292.980000000003,25287.730000000003,25291.230000000003,1024
2026-04-13T17:44:00+00:00,25291.230000000003,25291.230000000003,25282.36,25283.480000000003,1035
2026-04-13T17:45:00+00:00,25283.480000000003,25283.61,25273.730000000003,25276.61,1442
2026-04-13T17:46:00+00:00,25276.61,25281.11,25275.230000000003,25278.61,1156
2026-04-13T17:47:00+00:00,25278.61,25279.61,25272.980000000003,25274.230000000003,1107
2026-04-13T17:48:00+00:00,25274.230000000003,25280.36,25273.230000000003,25275.230000000003,955
2026-04-13T17:49:00+00:00,25275.230000000003,25278.480000000003,25272.730000000003,25273.480000000003,920
2026-04-13T17:50:00+00:00,25273.480000000003,25274.980000000003,25262.11,25262.730000000003,1272
2026-04-13T17:51:00+00:00,25262.730000000003,25270.730000000003,25262.230000000003,25267.11,1348
2026-04-13T17:52:00+00:00,25267.11,25271.86,25266.980000000003,25269.480000000003,1152
2026-04-13T17:53:00+00:00,25269.480000000003,25277.36,25268.86,25272.480000000003,1057
2026-04-13T17:54:00+00:00,25272.480000000003,25274.730000000003,25267.030000000002,25271.730000000003,1177
2026-04-13T17:55:00+00:00,25271.730000000003,25279.11,25270.61,25277.980000000003,1089
2026-04-13T17:56:00+00:00,25277.980000000003,25278.86,25269.61,25272.730000000003,1111
2026-04-13T17:57:00+00:00,25272.730000000003,25273.730000000003,25268.730000000003,25271.230000000003,858
2026-04-13T17:58:00+00:00,25271.230000000003,25273.480000000003,25267.61,25269.480000000003,912
2026-04-13T17:59:00+00:00,25269.480000000003,25271.61,25266.11,25267.36,857
2026-04-13T18:00:00+00:00,25267.36,25278.480000000003,25267.230000000003,25276.480000000003,1299
2026-04-13T18:01:00+00:00,25276.480000000003,25278.230000000003,25271.980000000003,25274.980000000003,1074
2026-04-13T18:02:00+00:00,25274.980000000003,25284.36,25273.36,25282.730000000003,1178
2026-04-13T18:03:00+00:00,25282.730000000003,25285.36,25279.230000000003,25284.730000000003,1073
2026-04-13T18:04:00+00:00,25284.730000000003,25286.980000000003,25280.11,25280.230000000003,1204
2026-04-13T18:05:00+00:00,25280.230000000003,25283.11,25278.480000000003,25279.230000000003,1109
2026-04-13T18:06:00+00:00,25279.230000000003,25280.480000000003,25275.86,25278.36,979
2026-04-13T18:07:00+00:00,25278.36,25281.980000000003,25277.730000000003,25280.480000000003,910
2026-04-13T18:08:00+00:00,25280.480000000003,25286.36,25279.980000000003,25282.730000000003,893
2026-04-13T18:09:00+00:00,25282.730000000003,25285.980000000003,25280.230000000003,25283.730000000003,822
2026-04-13T18:10:00+00:00,25283.730000000003,25288.61,25283.11,25284.230000000003,857
2026-04-13T18:11:00+00:00,25284.230000000003,25287.36,25281.61,25282.980000000003,890
2026-04-13T18:12:00+00:00,25282.980000000003,25284.36,25280.36,25281.480000000003,787
2026-04-13T18:13:00+00:00,25281.480000000003,25282.230000000003,25277.730000000003,25279.480000000003,888
2026-04-13T18:14:00+00:00,25279.480000000003,25282.61,25278.230000000003,25279.730000000003,900
2026-04-13T18:15:00+00:00,25279.730000000003,25280.980000000003,25275.980000000003,25280.230000000003,1023
2026-04-13T18:16:00+00:00,25280.230000000003,25281.11,25276.230000000003,25277.86,804
2026-04-13T18:17:00+00:00,25277.86,25279.36,25275.480000000003,25276.480000000003,876
2026-04-13T18:18:00+00:00,25276.480000000003,25276.980000000003,25270.86,25272.480000000003,934
2026-04-13T18:19:00+00:00,25272.480000000003,25275.36,25271.11,25271.230000000003,868
2026-04-13T18:20:00+00:00,25271.230000000003,25272.86,25265.480000000003,25271.230000000003,1109
2026-04-13T18:21:00+00:00,25271.230000000003,25274.86,25267.730000000003,25271.730000000003,1120
2026-04-13T18:22:00+00:00,25271.730000000003,25274.11,25269.36,25271.480000000003,927
2026-04-13T18:23:00+00:00,25271.480000000003,25272.11,25269.230000000003,25269.61,906
2026-04-13T18:24:00+00:00,25269.61,25270.36,25263.230000000003,25264.730000000003,1092
2026-04-13T18:25:00+00:00,25264.730000000003,25267.480000000003,25261.980000000003,25266.980000000003,1126
2026-04-13T18:26:00+00:00,25266.980000000003,25267.36,25262.480000000003,25262.730000000003,1004
2026-04-13T18:27:00+00:00,25262.730000000003,25263.480000000003,25259.36,25260.11,1064
2026-04-13T18:28:00+00:00,25260.11,25269.730000000003,25259.730000000003,25264.480000000003,1365
2026-04-13T18:29:00+00:00,25264.480000000003,25267.11,25260.280000000002,25262.480000000003,918
2026-04-13T18:30:00+00:00,25262.480000000003,25267.480000000003,25260.36,25266.730000000003,984
2026-04-13T18:31:00+00:00,25266.730000000003,25271.230000000003,25265.86,25268.480000000003,1169
2026-04-13T18:32:00+00:00,25268.480000000003,25272.480000000003,25267.480000000003,25269.980000000003,961
2026-04-13T18:33:00+00:00,25269.980000000003,25273.980000000003,25269.480000000003,25270.480000000003,974
2026-04-13T18:34:00+00:00,25270.480000000003,25275.11,25270.230000000003,25274.61,967
2026-04-13T18:35:00+00:00,25274.61,25278.36,25271.480000000003,25276.61,857
2026-04-13T18:36:00+00:00,25276.61,25282.480000000003,25275.480000000003,25281.480000000003,932
2026-04-13T18:37:00+00:00,25281.480000000003,25283.480000000003,25280.11,25281.230000000003,904
2026-04-13T18:38:00+00:00,25281.230000000003,25282.36,25277.11,25281.980000000003,921
2026-04-13T18:39:00+00:00,25281.980000000003,25283.61,25281.36,25281.980000000003,881
2026-04-13T18:40:00+00:00,25281.980000000003,25284.11,25279.480000000003,25280.230000000003,860
2026-04-13T18:41:00+00:00,25280.230000000003,25283.230000000003,25276.86,25280.730000000003,880
2026-04-13T18:42:00+00:00,25280.730000000003,25283.980000000003,25277.730000000003,25283.230000000003,899
2026-04-13T18:43:00+00:00,25283.230000000003,25285.61,25282.36,25283.730000000003,860
2026-04-13T18:44:00+00:00,25283.730000000003,25288.86,25282.480000000003,25286.980000000003,978
2026-04-13T18:45:00+00:00,25286.980000000003,25301.86,25286.730000000003,25298.730000000003,1805
2026-04-13T18:46:00+00:00,25298.730000000003,25302.730000000003,25296.980000000003,25298.980000000003,1256
2026-04-13T18:47:00+00:00,25298.980000000003,25300.61,25294.980000000003,25297.230000000003,1077
2026-04-13T18:48:00+00:00,25297.230000000003,25302.730000000003,25296.730000000003,25299.730000000003,1049
2026-04-13T18:49:00+00:00,25299.730000000003,25301.36,25297.11,25298.480000000003,1017
2026-04-13T18:50:00+00:00,25298.480000000003,25298.980000000003,25293.480000000003,25296.230000000003,1034
2026-04-13T18:51:00+00:00,25296.230000000003,25304.480000000003,25293.11,25301.480000000003,1473
2026-04-13T18:52:00+00:00,25301.480000000003,25311.11,25300.980000000003,25308.730000000003,1454
2026-04-13T18:53:00+00:00,25308.730000000003,25309.480000000003,25305.11,25306.480000000003,927
2026-04-13T18:54:00+00:00,25306.480000000003,25313.480000000003,25303.61,25312.230000000003,1526
2026-04-13T18:55:00+00:00,25312.230000000003,25317.480000000003,25309.980000000003,25316.230000000003,1816
2026-04-13T18:56:00+00:00,25316.230000000003,25317.480000000003,25312.86,25313.230000000003,1086
2026-04-13T18:57:00+00:00,25313.230000000003,25313.980000000003,25308.36,25310.730000000003,1034
2026-04-13T18:58:00+00:00,25310.730000000003,25313.61,25308.730000000003,25308.730000000003,930
2026-04-13T18:59:00+00:00,25308.730000000003,25310.230000000003,25307.61,25308.480000000003,1085
2026-04-13T19:00:00+00:00,25308.480000000003,25314.730000000003,25307.730000000003,25313.730000000003,1440
2026-04-13T19:01:00+00:00,25313.730000000003,25317.480000000003,25312.730000000003,25316.730000000003,1038
2026-04-13T19:02:00+00:00,25316.730000000003,25317.230000000003,25310.230000000003,25310.61,1140
2026-04-13T19:03:00+00:00,25310.61,25314.480000000003,25308.86,25312.86,953
2026-04-13T19:04:00+00:00,25312.86,25313.86,25308.36,25309.730000000003,844
2026-04-13T19:05:00+00:00,25309.730000000003,25310.86,25302.230000000003,25306.230000000003,1029
2026-04-13T19:06:00+00:00,25306.230000000003,25306.61,25300.730000000003,25302.230000000003,1122
2026-04-13T19:07:00+00:00,25302.230000000003,25304.86,25299.230000000003,25301.480000000003,959
2026-04-13T19:08:00+00:00,25301.480000000003,25306.480000000003,25301.480000000003,25305.480000000003,1022
2026-04-13T19:09:00+00:00,25305.480000000003,25307.480000000003,25304.36,25306.230000000003,858
2026-04-13T19:10:00+00:00,25306.230000000003,25306.980000000003,25302.980000000003,25304.480000000003,869
2026-04-13T19:11:00+00:00,25304.480000000003,25304.730000000003,25294.86,25297.730000000003,975
2026-04-13T19:12:00+00:00,25297.730000000003,25300.11,25296.730000000003,25296.730000000003,748
2026-04-13T19:13:00+00:00,25296.730000000003,25299.480000000003,25294.230000000003,25296.11,823
2026-04-13T19:14:00+00:00,25296.11,25301.480000000003,25294.730000000003,25300.36,896
2026-04-13T19:15:00+00:00,25300.36,25303.61,25297.980000000003,25302.730000000003,957
2026-04-13T19:16:00+00:00,25302.730000000003,25307.86,25301.36,25307.480000000003,932
2026-04-13T19:17:00+00:00,25307.480000000003,25311.480000000003,25306.480000000003,25310.980000000003,906
2026-04-13T19:18:00+00:00,25310.980000000003,25316.480000000003,25310.980000000003,25315.86,957
2026-04-13T19:19:00+00:00,25315.86,25317.36,25312.11,25314.480000000003,911
2026-04-13T19:20:00+00:00,25314.480000000003,25314.730000000003,25310.730000000003,25311.730000000003,924
2026-04-13T19:21:00+00:00,25311.730000000003,25315.980000000003,25311.480000000003,25315.230000000003,840
2026-04-13T19:22:00+00:00,25315.230000000003,25321.730000000003,25313.61,25319.230000000003,1149
2026-04-13T19:23:00+00:00,25319.230000000003,25323.480000000003,25317.480000000003,25321.480000000003,901
2026-04-13T19:24:00+00:00,25321.480000000003,25321.980000000003,25318.980000000003,25320.730000000003,774
2026-04-13T19:25:00+00:00,25320.730000000003,25324.36,25319.230000000003,25322.230000000003,975
2026-04-13T19:26:00+00:00,25322.230000000003,25323.980000000003,25320.61,25322.230000000003,869
2026-04-13T19:27:00+00:00,25322.230000000003,25323.480000000003,25319.730000000003,25322.230000000003,966
2026-04-13T19:28:00+00:00,25322.230000000003,25323.980000000003,25320.730000000003,25321.11,778
2026-04-13T19:29:00+00:00,25321.11,25322.230000000003,25319.480000000003,25321.980000000003,763
2026-04-13T19:30:00+00:00,25321.980000000003,25321.980000000003,25314.61,25317.230000000003,1175
2026-04-13T19:31:00+00:00,25317.230000000003,25337.480000000003,25315.980000000003,25333.980000000003,1490
2026-04-13T19:32:00+00:00,25333.980000000003,25341.480000000003,25333.11,25339.980000000003,1670
2026-04-13T19:33:00+00:00,25339.980000000003,25342.480000000003,25337.480000000003,25339.11,1198
2026-04-13T19:34:00+00:00,25339.11,25339.11,25335.36,25336.480000000003,1185
2026-04-13T19:35:00+00:00,25336.480000000003,25340.36,25330.230000000003,25337.480000000003,1290
2026-04-13T19:36:00+00:00,25337.480000000003,25348.230000000003,25337.230000000003,25343.480000000003,1378
2026-04-13T19:37:00+00:00,25343.480000000003,25343.730000000003,25337.36,25337.730000000003,1151
2026-04-13T19:38:00+00:00,25337.730000000003,25337.86,25329.230000000003,25333.730000000003,1207
2026-04-13T19:39:00+00:00,25333.730000000003,25335.86,25331.730000000003,25332.230000000003,958
2026-04-13T19:40:00+00:00,25332.230000000003,25335.11,25327.480000000003,25329.230000000003,1010
2026-04-13T19:41:00+00:00,25329.230000000003,25330.980000000003,25323.480000000003,25326.230000000003,1069
2026-04-13T19:42:00+00:00,25326.230000000003,25326.230000000003,25321.61,25324.980000000003,1035
2026-04-13T19:43:00+00:00,25324.980000000003,25326.36,25322.36,25322.730000000003,922
2026-04-13T19:44:00+00:00,25322.730000000003,25330.86,25322.480000000003,25328.730000000003,1045
2026-04-13T19:45:00+00:00,25328.730000000003,25332.11,25322.480000000003,25325.480000000003,1403
2026-04-13T19:46:00+00:00,25325.480000000003,25327.480000000003,25323.980000000003,25325.480000000003,968
2026-04-13T19:47:00+00:00,25325.480000000003,25326.730000000003,25319.61,25323.11,1165
2026-04-13T19:48:00+00:00,25323.11,25327.480000000003,25321.480000000003,25324.980000000003,1081
2026-04-13T19:49:00+00:00,25324.980000000003,25334.730000000003,25324.730000000003,25334.480000000003,1108
2026-04-13T19:50:00+00:00,25334.480000000003,25375.730000000003,25333.730000000003,25374.980000000003,5211
2026-04-13T19:51:00+00:00,25374.980000000003,25379.36,25364.730000000003,25374.11,2774
2026-04-13T19:52:00+00:00,25374.11,25380.36,25370.11,25370.61,1939
2026-04-13T19:53:00+00:00,25370.61,25384.480000000003,25366.36,25380.36,2334
2026-04-13T19:54:00+00:00,25380.36,25394.230000000003,25377.61,25385.230000000003,3275
2026-04-13T19:55:00+00:00,25385.230000000003,25403.730000000003,25385.230000000003,25395.730000000003,3786
2026-04-13T19:56:00+00:00,25395.730000000003,25409.61,25393.730000000003,25405.730000000003,2379
2026-04-13T19:57:00+00:00,25405.730000000003,25410.730000000003,25401.230000000003,25407.480000000003,2422
2026-04-13T19:58:00+00:00,25407.480000000003,25407.730000000003,25399.480000000003,25403.86,2151
2026-04-13T19:59:00+00:00,25403.86,25413.730000000003,25400.480000000003,25401.11,6056
2026-04-13T20:00:00+00:00,25401.11,25412.710000000003,25400.08,25401.83,3082
2026-04-13T20:01:00+00:00,25401.83,25405.210000000003,25398.08,25402.08,1293
2026-04-13T20:02:00+00:00,25402.08,25402.210000000003,25397.08,25398.08,934
2026-04-13T20:03:00+00:00,25398.08,25408.960000000003,25396.210000000003,25404.08,1087
2026-04-13T20:04:00+00:00,25404.08,25406.460000000003,25399.58,25404.210000000003,781
2026-04-13T20:05:00+00:00,25404.210000000003,25413.960000000003,25403.710000000003,25413.08,625
2026-04-13T20:06:00+00:00,25413.08,25420.210000000003,25413.08,25414.210000000003,1340
2026-04-13T20:07:00+00:00,25414.210000000003,25415.58,25410.710000000003,25411.460000000003,645
2026-04-13T20:08:00+00:00,25411.460000000003,25413.58,25410.58,25410.58,557
2026-04-13T20:09:00+00:00,25410.58,25411.58,25408.58,25409.83,418
2026-04-13T20:10:00+00:00,25409.83,25412.960000000003,25404.710000000003,25406.83,592
2026-04-13T20:11:00+00:00,25406.83,25410.83,25405.210000000003,25410.33,424
2026-04-13T20:12:00+00:00,25410.33,25413.460000000003,25409.58,25412.58,396
2026-04-13T20:13:00+00:00,25412.58,25414.83,25412.08,25414.33,418
2026-04-13T20:14:00+00:00,25414.33,25421.58,25413.58,25418.33,683
2026-04-13T20:15:00+00:00,25418.33,25418.960000000003,25414.08,25414.83,504
2026-04-13T20:16:00+00:00,25414.83,25414.83,25411.58,25412.960000000003,261
2026-04-13T20:17:00+00:00,25412.960000000003,25414.33,25411.58,25412.33,395
2026-04-13T20:18:00+00:00,25412.33,25416.460000000003,25410.33,25414.33,465
2026-04-13T20:19:00+00:00,25414.33,25415.460000000003,25411.710000000003,25414.83,357
2026-04-13T20:20:00+00:00,25414.83,25424.83,25413.33,25421.710000000003,814
2026-04-13T20:21:00+00:00,25421.710000000003,25425.210000000003,25420.08,25422.83,572
2026-04-13T20:22:00+00:00,25422.83,25423.460000000003,25416.210000000003,25417.58,585
2026-04-13T20:23:00+00:00,25417.58,25419.960000000003,25415.460000000003,25418.58,517
2026-04-13T20:24:00+00:00,25418.58,25422.08,25416.960000000003,25417.710000000003,455
2026-04-13T20:25:00+00:00,25417.710000000003,25419.710000000003,25417.08,25419.08,296
2026-04-13T20:26:00+00:00,25419.08,25419.58,25415.460000000003,25417.58,222
2026-04-13T20:27:00+00:00,25417.58,25421.58,25416.960000000003,25419.33,359
2026-04-13T20:28:00+00:00,25419.33,25420.210000000003,25416.460000000003,25416.460000000003,393
2026-04-13T20:29:00+00:00,25416.460000000003,25418.460000000003,25414.460000000003,25414.58,429
2026-04-13T20:30:00+00:00,25414.58,25416.83,25412.83,25415.960000000003,318
2026-04-13T20:31:00+00:00,25415.960000000003,25422.58,25415.58,25420.460000000003,359
2026-04-13T20:32:00+00:00,25420.460000000003,25424.83,25419.960000000003,25424.710000000003,347
2026-04-13T20:33:00+00:00,25424.710000000003,25424.710000000003,25420.280000000002,25423.83,434
2026-04-13T20:34:00+00:00,25423.83,25430.960000000003,25422.710000000003,25428.08,444
2026-04-13T20:35:00+00:00,25428.08,25433.210000000003,25426.710000000003,25431.460000000003,431
2026-04-13T20:36:00+00:00,25431.460000000003,25440.58,25431.210000000003,25434.83,619
2026-04-13T20:37:00+00:00,25434.83,25436.33,25429.33,25429.710000000003,365
2026-04-13T20:38:00+00:00,25429.710000000003,25431.710000000003,25428.710000000003,25429.33,314
2026-04-13T20:39:00+00:00,25429.33,25430.58,25427.210000000003,25428.710000000003,235
2026-04-13T20:40:00+00:00,25428.710000000003,25430.83,25427.210000000003,25430.08,265
2026-04-13T20:41:00+00:00,25430.08,25430.08,25426.460000000003,25426.83,298
2026-04-13T20:42:00+00:00,25426.83,25429.58,25426.83,25429.58,174
2026-04-13T20:43:00+00:00,25429.58,25431.460000000003,25428.960000000003,25430.460000000003,258
2026-04-13T20:44:00+00:00,25430.460000000003,25432.710000000003,25429.58,25432.58,253
2026-04-13T20:45:00+00:00,25432.58,25437.710000000003,25431.83,25436.08,461
2026-04-13T20:46:00+00:00,25436.08,25438.710000000003,25435.210000000003,25436.210000000003,439
2026-04-13T20:47:00+00:00,25436.210000000003,25441.33,25435.08,25438.33,420
2026-04-13T20:48:00+00:00,25438.33,25440.460000000003,25437.460000000003,25438.58,325
2026-04-13T20:49:00+00:00,25438.58,25439.83,25436.08,25436.33,296
2026-04-13T20:50:00+00:00,25436.33,25440.08,25436.08,25437.710000000003,213
2026-04-13T20:51:00+00:00,25437.710000000003,25439.210000000003,25437.030000000002,25437.210000000003,149
2026-04-13T20:52:00+00:00,25437.210000000003,25437.960000000003,25436.58,25437.460000000003,156
2026-04-13T20:53:00+00:00,25437.460000000003,25439.960000000003,25436.83,25439.210000000003,256
2026-04-13T20:54:00+00:00,25439.210000000003,25440.710000000003,25437.960000000003,25438.960000000003,230
2026-04-13T20:55:00+00:00,25438.960000000003,25441.58,25438.08,25438.960000000003,325
2026-04-13T20:56:00+00:00,25438.960000000003,25441.83,25438.710000000003,25441.83,215
2026-04-13T20:57:00+00:00,25441.83,25446.460000000003,25441.710000000003,25443.58,286
2026-04-13T20:58:00+00:00,25443.58,25445.460000000003,25443.210000000003,25445.33,223
2026-04-13T20:59:00+00:00,25445.33,25449.960000000003,25445.33,25448.41,455
2026-04-13T22:00:00+00:00,25448.41,25448.41,25428.02,25434.95,950
2026-04-13T22:01:00+00:00,25434.95,25442.7,25431.27,25442.32,352
2026-04-13T22:02:00+00:00,25442.32,25448.45,25442.2,25445.7,564
2026-04-13T22:03:00+00:00,25445.7,25448.32,25444.07,25444.07,306
2026-04-13T22:04:00+00:00,25444.07,25444.95,25440.57,25440.95,219
2026-04-13T22:05:00+00:00,25440.95,25450.95,25440.95,25450.2,333
2026-04-13T22:06:00+00:00,25450.2,25458.32,25448.82,25457.57,423
2026-04-13T22:07:00+00:00,25457.57,25458.45,25444.27,25446.45,534
2026-04-13T22:08:00+00:00,25446.45,25447.95,25439.02,25442.82,500
2026-04-13T22:09:00+00:00,25442.82,25448.95,25441.82,25446.32,273
2026-04-13T22:10:00+00:00,25446.32,25449.32,25442.7,25443.57,270
2026-04-13T22:11:00+00:00,25443.57,25446.45,25440.95,25445.32,343
2026-04-13T22:12:00+00:00,25445.32,25445.57,25443.32,25445.2,165
2026-04-13T22:13:00+00:00,25445.2,25445.7,25443.7,25445.45,88
2026-04-13T22:14:00+00:00,25445.45,25449.82,25445.45,25448.95,282
2026-04-13T22:15:00+00:00,25448.95,25449.57,25444.77,25447.07,259
2026-04-13T22:16:00+00:00,25447.07,25447.2,25444.07,25446.32,201
2026-04-13T22:17:00+00:00,25446.32,25451.45,25446.32,25450.57,193
2026-04-13T22:18:00+00:00,25450.57,25453.57,25448.95,25450.57,251
2026-04-13T22:19:00+00:00,25450.57,25451.07,25447.7,25447.95,104
2026-04-13T22:20:00+00:00,25447.95,25448.82,25445.7,25447.45,290
2026-04-13T22:21:00+00:00,25447.45,25449.82,25446.7,25449.07,117
2026-04-13T22:22:00+00:00,25449.07,25453.45,25449.07,25452.95,177
2026-04-13T22:23:00+00:00,25452.95,25452.95,25449.2,25449.2,171
2026-04-13T22:24:00+00:00,25449.2,25450.45,25446.2,25446.95,163
2026-04-13T22:25:00+00:00,25446.95,25447.7,25444.95,25445.32,144
2026-04-13T22:26:00+00:00,25445.32,25446.2,25444.95,25444.95,71
2026-04-13T22:27:00+00:00,25444.95,25446.32,25444.2,25445.2,112
2026-04-13T22:28:00+00:00,25445.2,25446.95,25444.82,25446.32,165
2026-04-13T22:29:00+00:00,25446.32,25446.32,25444.32,25444.82,106
2026-04-13T22:30:00+00:00,25444.82,25447.95,25444.32,25445.45,194
2026-04-13T22:31:00+00:00,25445.45,25448.2,25444.07,25446.07,118
2026-04-13T22:32:00+00:00,25446.07,25446.07,25442.57,25442.95,135
2026-04-13T22:33:00+00:00,25442.95,25445.07,25441.95,25442.2,169
2026-04-13T22:34:00+00:00,25442.2,25444.7,25442.2,25442.57,112
2026-04-13T22:35:00+00:00,25442.57,25444.45,25440.57,25442.57,111
2026-04-13T22:36:00+00:00,25442.57,25444.2,25441.82,25443.57,101
2026-04-13T22:37:00+00:00,25443.57,25447.45,25443.57,25447.45,126
2026-04-13T22:38:00+00:00,25447.45,25450.82,25447.32,25450.2,154
2026-04-13T22:39:00+00:00,25450.2,25451.57,25449.57,25450.32,114
2026-04-13T22:40:00+00:00,25450.32,25456.45,25450.2,25454.7,157
2026-04-13T22:41:00+00:00,25454.7,25460.2,25454.45,25456.7,312
2026-04-13T22:42:00+00:00,25456.7,25456.7,25448.7,25449.57,250
2026-04-13T22:43:00+00:00,25449.57,25452.7,25444.82,25446.95,411
2026-04-13T22:44:00+00:00,25446.95,25450.45,25446.07,25449.95,414
2026-04-13T22:45:00+00:00,25449.95,25452.82,25445.7,25447.7,552
2026-04-13T22:46:00+00:00,25447.7,25449.07,25442.82,25445.7,608
2026-04-13T22:47:00+00:00,25445.7,25448.45,25443.45,25446.07,465
2026-04-13T22:48:00+00:00,25446.07,25448.2,25445.57,25445.82,168
2026-04-13T22:49:00+00:00,25445.82,25448.57,25445.82,25448.45,221
2026-04-13T22:50:00+00:00,25448.45,25452.07,25448.45,25450.32,438
2026-04-13T22:51:00+00:00,25450.32,25450.82,25447.02,25448.95,348
2026-04-13T22:52:00+00:00,25448.95,25451.95,25446.57,25451.7,299
2026-04-13T22:53:00+00:00,25451.7,25455.95,25449.82,25455.7,357
2026-04-13T22:54:00+00:00,25455.7,25458.2,25454.45,25455.95,461
2026-04-13T22:55:00+00:00,25455.95,25460.32,25455.57,25460.07,300
2026-04-13T22:56:00+00:00,25460.07,25460.32,25457.7,25457.82,269
2026-04-13T22:57:00+00:00,25457.82,25458.2,25452.45,25454.32,273
2026-04-13T22:58:00+00:00,25454.32,25456.95,25453.82,25455.95,206
2026-04-13T22:59:00+00:00,25455.95,25457.82,25455.45,25457.32,157
2026-04-13T23:00:00+00:00,25457.32,25467.07,25455.52,25459.57,875
2026-04-13T23:01:00+00:00,25459.57,25461.95,25455.57,25458.45,527
2026-04-13T23:02:00+00:00,25458.45,25459.7,25451.02,25452.7,359
2026-04-13T23:03:00+00:00,25452.7,25454.32,25450.95,25453.45,431
2026-04-13T23:04:00+00:00,25453.45,25461.07,25453.45,25459.82,409
2026-04-13T23:05:00+00:00,25459.82,25468.82,25457.95,25466.2,574
2026-04-13T23:06:00+00:00,25466.2,25466.7,25463.57,25465.57,421
2026-04-13T23:07:00+00:00,25465.57,25474.45,25463.7,25473.2,547
2026-04-13T23:08:00+00:00,25473.2,25477.77,25470.7,25473.95,794
2026-04-13T23:09:00+00:00,25473.95,25477.82,25473.7,25476.07,412
2026-04-13T23:10:00+00:00,25476.07,25481.82,25475.2,25479.45,488
2026-04-13T23:11:00+00:00,25479.45,25479.45,25474.82,25478.7,528
2026-04-13T23:12:00+00:00,25478.7,25478.7,25474.57,25477.2,461
2026-04-13T23:13:00+00:00,25477.2,25481.7,25477.07,25478.2,502
2026-04-13T23:14:00+00:00,25478.2,25478.2,25468.95,25471.7,639
2026-04-13T23:15:00+00:00,25471.7,25475.82,25471.57,25473.45,304
2026-04-13T23:16:00+00:00,25473.45,25476.57,25472.7,25473.45,314
2026-04-13T23:17:00+00:00,25473.45,25475.32,25472.07,25472.45,332
2026-04-13T23:18:00+00:00,25472.45,25474.82,25471.82,25473.7,247
2026-04-13T23:19:00+00:00,25473.7,25474.07,25471.07,25472.7,196
2026-04-13T23:20:00+00:00,25472.7,25473.7,25467.2,25469.7,415
2026-04-13T23:21:00+00:00,25469.7,25469.95,25466.95,25467.45,328
2026-04-13T23:22:00+00:00,25467.45,25469.2,25466.95,25467.95,265
2026-04-13T23:23:00+00:00,25467.95,25469.07,25466.07,25466.95,172
2026-04-13T23:24:00+00:00,25466.95,25468.82,25466.57,25467.2,345
2026-04-13T23:25:00+00:00,25467.2,25469.2,25465.95,25466.95,379
2026-04-13T23:26:00+00:00,25466.95,25468.2,25466.32,25466.7,243
2026-04-13T23:27:00+00:00,25466.7,25467.82,25465.32,25466.95,126
2026-04-13T23:28:00+00:00,25466.95,25467.82,25464.7,25464.7,142
2026-04-13T23:29:00+00:00,25464.7,25465.7,25464.57,25464.7,160
2026-04-13T23:30:00+00:00,25464.7,25466.57,25462.7,25464.82,247
2026-04-13T23:31:00+00:00,25464.82,25466.45,25461.7,25461.7,201
2026-04-13T23:32:00+00:00,25461.7,25461.7,25458.45,25461.07,378
2026-04-13T23:33:00+00:00,25461.07,25464.7,25459.95,25463.2,295
2026-04-13T23:34:00+00:00,25463.2,25464.95,25459.57,25459.7,365
2026-04-13T23:35:00+00:00,25459.7,25461.95,25458.82,25459.7,230
2026-04-13T23:36:00+00:00,25459.7,25460.95,25458.7,25460.45,260
2026-04-13T23:37:00+00:00,25460.45,25465.07,25460.2,25463.57,395
2026-04-13T23:38:00+00:00,25463.57,25465.57,25463.57,25465.2,316
2026-04-13T23:39:00+00:00,25465.2,25466.7,25464.57,25465.2,195
2026-04-13T23:40:00+00:00,25465.2,25468.82,25462.45,25463.2,280
2026-04-13T23:41:00+00:00,25463.2,25467.32,25460.7,25466.7,378
2026-04-13T23:42:00+00:00,25466.7,25468.32,25465.95,25466.95,273
2026-04-13T23:43:00+00:00,25466.95,25469.82,25466.82,25468.7,374
2026-04-13T23:44:00+00:00,25468.7,25470.57,25467.57,25469.45,300
2026-04-13T23:45:00+00:00,25469.45,25471.7,25468.32,25471.2,459
2026-04-13T23:46:00+00:00,25471.2,25476.57,25470.82,25472.82,671
2026-04-13T23:47:00+00:00,25472.82,25473.82,25470.95,25471.82,466
2026-04-13T23:48:00+00:00,25471.82,25472.45,25463.45,25464.45,599
2026-04-13T23:49:00+00:00,25464.45,25464.57,25458.82,25458.95,540
2026-04-13T23:50:00+00:00,25458.95,25460.57,25453.27,25455.45,587
2026-04-13T23:51:00+00:00,25455.45,25456.2,25453.7,25454.45,371
2026-04-13T23:52:00+00:00,25454.45,25458.57,25454.45,25456.95,484
2026-04-13T23:53:00+00:00,25456.95,25459.32,25455.2,25457.7,375
2026-04-13T23:54:00+00:00,25457.7,25457.82,25448.77,25452.2,470
2026-04-13T23:55:00+00:00,25452.2,25452.45,25449.32,25449.45,463
2026-04-13T23:56:00+00:00,25449.45,25452.32,25449.45,25450.57,394
2026-04-13T23:57:00+00:00,25450.57,25455.07,25446.57,25450.82,441
2026-04-13T23:58:00+00:00,25450.82,25451.32,25448.32,25450.7,512
2026-04-13T23:59:00+00:00,25450.7,25450.82,25448.45,25449.07,453
2026-04-14T00:00:00+00:00,25449.07,25449.07,25437.45,25438.32,1229
2026-04-14T00:01:00+00:00,25438.32,25442.2,25438.07,25439.7,1159
2026-04-14T00:02:00+00:00,25439.7,25446.07,25439.57,25445.32,862
2026-04-14T00:03:00+00:00,25445.32,25450.2,25443.27,25444.2,837
2026-04-14T00:04:00+00:00,25444.2,25445.95,25438.77,25440.82,641
2026-04-14T00:05:00+00:00,25440.82,25441.2,25424.52,25427.57,1006
2026-04-14T00:06:00+00:00,25427.57,25431.95,25422.95,25426.95,993
2026-04-14T00:07:00+00:00,25426.95,25432.7,25425.57,25428.7,908
2026-04-14T00:08:00+00:00,25428.7,25432.82,25427.32,25427.7,702
2026-04-14T00:09:00+00:00,25427.7,25432.32,25427.7,25430.7,610
2026-04-14T00:10:00+00:00,25430.7,25437.07,25429.2,25435.2,732
2026-04-14T00:11:00+00:00,25435.2,25435.7,25426.82,25429.7,918
2026-04-14T00:12:00+00:00,25429.7,25437.07,25429.45,25436.57,838
2026-04-14T00:13:00+00:00,25436.57,25441.45,25436.45,25439.2,889
2026-04-14T00:14:00+00:00,25439.2,25444.07,25439.2,25442.95,636
2026-04-14T00:15:00+00:00,25442.95,25449.82,25441.45,25445.07,955
2026-04-14T00:16:00+00:00,25445.07,25446.82,25440.45,25442.95,805
2026-04-14T00:17:00+00:00,25442.95,25445.45,25440.95,25444.95,432
2026-04-14T00:18:00+00:00,25444.95,25445.82,25442.32,25443.7,575
2026-04-14T00:19:00+00:00,25443.7,25444.57,25440.7,25443.2,585
2026-04-14T00:20:00+00:00,25443.2,25451.95,25441.7,25449.32,795
2026-04-14T00:21:00+00:00,25449.32,25450.07,25438.2,25438.57,640
2026-04-14T00:22:00+00:00,25438.57,25441.95,25436.95,25440.2,804
2026-04-14T00:23:00+00:00,25440.2,25440.7,25435.7,25436.95,675
2026-04-14T00:24:00+00:00,25436.95,25439.57,25436.2,25438.45,561
2026-04-14T00:25:00+00:00,25438.45,25438.95,25433.95,25435.2,691
2026-04-14T00:26:00+00:00,25435.2,25436.45,25430.32,25431.32,608
2026-04-14T00:27:00+00:00,25431.32,25434.82,25431.32,25434.45,756
2026-04-14T00:28:00+00:00,25434.45,25436.45,25432.45,25433.45,553
2026-04-14T00:29:00+00:00,25433.45,25440.32,25433.45,25438.45,605
2026-04-14T00:30:00+00:00,25438.45,25448.45,25437.57,25447.95,703
2026-04-14T00:31:00+00:00,25447.95,25453.57,25447.2,25452.45,741
2026-04-14T00:32:00+00:00,25452.45,25457.57,25450.45,25454.2,768
2026-04-14T00:33:00+00:00,25454.2,25457.7,25452.7,25456.45,559
2026-04-14T00:34:00+00:00,25456.45,25459.45,25454.57,25456.7,537
2026-04-14T00:35:00+00:00,25456.7,25460.95,25454.45,25460.45,548
2026-04-14T00:36:00+00:00,25460.45,25462.07,25456.82,25459.2,540
2026-04-14T00:37:00+00:00,25459.2,25460.7,25458.2,25459.2,448
2026-04-14T00:38:00+00:00,25459.2,25461.57,25458.7,25461.2,464
2026-04-14T00:39:00+00:00,25461.2,25463.32,25455.45,25457.7,535
2026-04-14T00:40:00+00:00,25457.7,25458.45,25455.7,25458.32,519
2026-04-14T00:41:00+00:00,25458.32,25459.07,25455.57,25456.7,484
2026-04-14T00:42:00+00:00,25456.7,25457.2,25453.95,25453.95,623
2026-04-14T00:43:00+00:00,25453.95,25454.57,25452.57,25453.7,563
2026-04-14T00:44:00+00:00,25453.7,25456.95,25453.2,25455.7,601
2026-04-14T00:45:00+00:00,25455.7,25458.07,25452.82,25452.95,623
2026-04-14T00:46:00+00:00,25452.95,25453.45,25449.45,25451.45,602
2026-04-14T00:47:00+00:00,25451.45,25451.82,25449.2,25451.07,495
2026-04-14T00:48:00+00:00,25451.07,25454.07,25449.7,25451.07,561
2026-04-14T00:49:00+00:00,25451.07,25453.32,25449.2,25449.32,464
2026-04-14T00:50:00+00:00,25449.32,25450.95,25447.07,25447.45,518
2026-04-14T00:51:00+00:00,25447.45,25448.82,25445.7,25447.95,604
2026-04-14T00:52:00+00:00,25447.95,25452.7,25447.57,25452.45,440
2026-04-14T00:53:00+00:00,25452.45,25452.7,25450.45,25450.7,409
2026-04-14T00:54:00+00:00,25450.7,25456.7,25450.45,25453.45,494
2026-04-14T00:55:00+00:00,25453.45,25454.95,25452.32,25454.2,501
2026-04-14T00:56:00+00:00,25454.2,25457.07,25452.7,25455.2,455
2026-04-14T00:57:00+00:00,25455.2,25456.82,25454.2,25455.82,402
2026-04-14T00:58:00+00:00,25455.82,25456.7,25454.2,25454.95,450
2026-04-14T00:59:00+00:00,25454.95,25455.7,25452.95,25454.57,391
2026-04-14T01:00:00+00:00,25454.57,25454.57,25444.82,25445.2,642
2026-04-14T01:01:00+00:00,25445.2,25446.45,25436.77,25436.95,721
2026-04-14T01:02:00+00:00,25436.95,25444.07,25435.2,25441.95,854
2026-04-14T01:03:00+00:00,25441.95,25444.7,25439.95,25442.57,665
2026-04-14T01:04:00+00:00,25442.57,25443.2,25439.32,25442.82,604
2026-04-14T01:05:00+00:00,25442.82,25448.82,25442.07,25446.57,718
2026-04-14T01:06:00+00:00,25446.57,25448.95,25445.45,25448.2,603
2026-04-14T01:07:00+00:00,25448.2,25450.32,25445.7,25447.82,638
2026-04-14T01:08:00+00:00,25447.82,25451.07,25447.57,25449.45,494
2026-04-14T01:09:00+00:00,25449.45,25449.7,25444.57,25446.82,496
2026-04-14T01:10:00+00:00,25446.82,25447.57,25445.32,25446.82,500
2026-04-14T01:11:00+00:00,25446.82,25447.07,25443.32,25444.95,520
2026-04-14T01:12:00+00:00,25444.95,25448.07,25444.95,25447.95,469
2026-04-14T01:13:00+00:00,25447.95,25447.95,25445.45,25447.2,284
2026-04-14T01:14:00+00:00,25447.2,25451.57,25446.95,25451.45,514
2026-04-14T01:15:00+00:00,25451.45,25452.57,25449.7,25451.82,799
2026-04-14T01:16:00+00:00,25451.82,25453.2,25450.7,25451.82,422
2026-04-14T01:17:00+00:00,25451.82,25452.07,25448.45,25450.57,322
2026-04-14T01:18:00+00:00,25450.57,25451.07,25448.2,25450.7,385
2026-04-14T01:19:00+00:00,25450.7,25453.57,25450.07,25450.95,437
2026-04-14T01:20:00+00:00,25450.95,25452.45,25448.7,25451.2,534
2026-04-14T01:21:00+00:00,25451.2,25456.45,25450.82,25454.45,577
2026-04-14T01:22:00+00:00,25454.45,25456.57,25454.2,25456.07,384
2026-04-14T01:23:00+00:00,25456.07,25456.45,25452.45,25453.82,518
2026-04-14T01:24:00+00:00,25453.82,25454.32,25443.95,25446.82,646
2026-04-14T01:25:00+00:00,25446.82,25450.2,25446.32,25449.95,544
2026-04-14T01:26:00+00:00,25449.95,25450.57,25446.07,25446.57,554
2026-04-14T01:27:00+00:00,25446.57,25447.82,25445.57,25446.7,323
2026-04-14T01:28:00+00:00,25446.7,25447.45,25445.57,25446.45,314
2026-04-14T01:29:00+00:00,25446.45,25448.7,25445.32,25447.7,289
2026-04-14T01:30:00+00:00,25447.7,25447.7,25438.07,25440.95,950
2026-04-14T01:31:00+00:00,25440.95,25441.82,25436.7,25438.57,676
2026-04-14T01:32:00+00:00,25438.57,25441.82,25436.32,25441.2,558
2026-04-14T01:33:00+00:00,25441.2,25441.45,25439.7,25440.7,513
2026-04-14T01:34:00+00:00,25440.7,25445.07,25439.7,25439.95,602
2026-04-14T01:35:00+00:00,25439.95,25440.82,25437.95,25438.45,640
2026-04-14T01:36:00+00:00,25438.45,25439.45,25436.32,25438.82,511
2026-04-14T01:37:00+00:00,25438.82,25440.2,25437.45,25439.2,550
2026-04-14T01:38:00+00:00,25439.2,25441.45,25438.7,25440.7,535
2026-04-14T01:39:00+00:00,25440.7,25445.45,25440.57,25444.45,457
2026-04-14T01:40:00+00:00,25444.45,25450.82,25443.57,25446.82,663
2026-04-14T01:41:00+00:00,25446.82,25446.82,25444.2,25444.95,509
2026-04-14T01:42:00+00:00,25444.95,25444.95,25442.32,25443.7,491
2026-04-14T01:43:00+00:00,25443.7,25447.45,25443.7,25447.45,457
2026-04-14T01:44:00+00:00,25447.45,25448.45,25445.32,25447.95,463
2026-04-14T01:45:00+00:00,25447.95,25451.57,25447.7,25448.95,497
2026-04-14T01:46:00+00:00,25448.95,25449.2,25446.95,25447.95,302
2026-04-14T01:47:00+00:00,25447.95,25449.45,25446.82,25449.2,345
2026-04-14T01:48:00+00:00,25449.2,25451.82,25448.45,25449.7,464
2026-04-14T01:49:00+00:00,25449.7,25449.7,25448.2,25448.7,433
2026-04-14T01:50:00+00:00,25448.7,25449.32,25446.95,25448.07,459
2026-04-14T01:51:00+00:00,25448.07,25449.07,25445.45,25446.7,368
2026-04-14T01:52:00+00:00,25446.7,25446.7,25444.82,25445.95,438
2026-04-14T01:53:00+00:00,25445.95,25447.7,25444.45,25446.82,339
2026-04-14T01:54:00+00:00,25446.82,25449.2,25446.82,25447.95,355
2026-04-14T01:55:00+00:00,25447.95,25448.82,25447.2,25448.82,348
2026-04-14T01:56:00+00:00,25448.82,25449.57,25443.7,25445.07,446
2026-04-14T01:57:00+00:00,25445.07,25447.45,25443.32,25443.7,557
2026-04-14T01:58:00+00:00,25443.7,25444.2,25441.57,25442.7,422
2026-04-14T01:59:00+00:00,25442.7,25445.45,25442.7,25444.95,312
2026-04-14T02:00:00+00:00,25444.95,25446.32,25442.32,25442.7,452
2026-04-14T02:01:00+00:00,25442.7,25443.2,25439.2,25440.2,467
2026-04-14T02:02:00+00:00,25440.2,25442.2,25438.95,25441.45,458
2026-04-14T02:03:00+00:00,25441.45,25443.2,25439.45,25443.07,360
2026-04-14T02:04:00+00:00,25443.07,25446.45,25442.7,25445.2,503
2026-04-14T02:05:00+00:00,25445.2,25449.2,25445.2,25448.7,485
2026-04-14T02:06:00+00:00,25448.7,25450.2,25447.07,25449.2,387
2026-04-14T02:07:00+00:00,25449.2,25452.7,25449.2,25451.07,449
2026-04-14T02:08:00+00:00,25451.07,25455.07,25449.57,25454.57,384
2026-04-14T02:09:00+00:00,25454.57,25454.57,25452.57,25453.95,438
2026-04-14T02:10:00+00:00,25453.95,25459.95,25453.95,25459.2,423
2026-04-14T02:11:00+00:00,25459.2,25459.57,25455.45,25457.2,393
2026-04-14T02:12:00+00:00,25457.2,25458.32,25455.2,25455.57,326
2026-04-14T02:13:00+00:00,25455.57,25456.2,25453.7,25454.45,421
2026-04-14T02:14:00+00:00,25454.45,25458.82,25454.45,25458.45,252
2026-04-14T02:15:00+00:00,25458.45,25460.32,25457.57,25459.45,299
2026-04-14T02:16:00+00:00,25459.45,25460.57,25456.82,25458.45,388
2026-04-14T02:17:00+00:00,25458.45,25460.2,25457.7,25459.2,321
2026-04-14T02:18:00+00:00,25459.2,25459.45,25456.95,25457.2,222
2026-04-14T02:19:00+00:00,25457.2,25457.2,25453.95,25453.95,405
2026-04-14T02:20:00+00:00,25453.95,25454.07,25451.07,25451.7,371
2026-04-14T02:21:00+00:00,25451.7,25452.45,25446.82,25447.32,544
2026-04-14T02:22:00+00:00,25447.32,25449.45,25447.32,25448.95,388
2026-04-14T02:23:00+00:00,25448.95,25449.82,25447.7,25448.07,250
2026-04-14T02:24:00+00:00,25448.07,25448.82,25446.95,25447.45,346
2026-04-14T02:25:00+00:00,25447.45,25449.2,25445.95,25447.45,428
2026-04-14T02:26:00+00:00,25447.45,25450.57,25446.95,25449.95,215
2026-04-14T02:27:00+00:00,25449.95,25452.57,25449.7,25451.07,327
2026-04-14T02:28:00+00:00,25451.07,25452.2,25450.57,25451.7,338
2026-04-14T02:29:00+00:00,25451.7,25455.82,25450.95,25454.2,391
2026-04-14T02:30:00+00:00,25454.2,25454.32,25450.7,25452.2,367
2026-04-14T02:31:00+00:00,25452.2,25453.7,25451.32,25452.2,262
2026-04-14T02:32:00+00:00,25452.2,25452.45,25447.95,25448.2,309
2026-04-14T02:33:00+00:00,25448.2,25448.82,25445.95,25446.95,158
2026-04-14T02:34:00+00:00,25446.95,25449.82,25446.95,25449.57,217
2026-04-14T02:35:00+00:00,25449.57,25449.95,25447.57,25447.95,218
2026-04-14T02:36:00+00:00,25447.95,25450.95,25447.7,25450.7,238
2026-04-14T02:37:00+00:00,25450.7,25450.95,25448.07,25449.32,256
2026-04-14T02:38:00+00:00,25449.32,25450.7,25448.82,25449.45,259
2026-04-14T02:39:00+00:00,25449.45,25453.2,25448.95,25452.95,371
2026-04-14T02:40:00+00:00,25452.95,25459.57,25452.95,25459.2,385
2026-04-14T02:41:00+00:00,25459.2,25460.07,25457.7,25458.07,377
2026-04-14T02:42:00+00:00,25458.07,25458.32,25454.2,25455.95,371
2026-04-14T02:43:00+00:00,25455.95,25455.95,25453.7,25454.2,217
2026-04-14T02:44:00+00:00,25454.2,25457.95,25454.2,25457.07,367
2026-04-14T02:45:00+00:00,25457.07,25459.45,25457.07,25458.7,257
2026-04-14T02:46:00+00:00,25458.7,25458.7,25456.45,25457.2,300
2026-04-14T02:47:00+00:00,25457.2,25458.7,25456.07,25458.32,261
2026-04-14T02:48:00+00:00,25458.32,25459.07,25456.32,25457.07,273
2026-04-14T02:49:00+00:00,25457.07,25458.45,25456.07,25456.95,213
2026-04-14T02:50:00+00:00,25456.95,25457.57,25454.82,25455.95,307
2026-04-14T02:51:00+00:00,25455.95,25457.07,25454.2,25456.32,289
2026-04-14T02:52:00+00:00,25456.32,25457.07,25454.82,25456.57,160
2026-04-14T02:53:00+00:00,25456.57,25456.57,25454.7,25455.95,212
2026-04-14T02:54:00+00:00,25455.95,25455.95,25452.95,25454.7,219
2026-04-14T02:55:00+00:00,25454.7,25455.07,25452.7,25454.32,222
2026-04-14T02:56:00+00:00,25454.32,25456.82,25452.82,25456.57,278
2026-04-14T02:57:00+00:00,25456.57,25457.57,25455.82,25456.82,309
2026-04-14T02:58:00+00:00,25456.82,25458.57,25456.57,25458.32,200
2026-04-14T02:59:00+00:00,25458.32,25460.2,25457.82,25459.32,245
2026-04-14T03:00:00+00:00,25459.32,25459.32,25450.82,25452.45,471
2026-04-14T03:01:00+00:00,25452.45,25454.07,25449.7,25450.57,369
2026-04-14T03:02:00+00:00,25450.57,25452.7,25449.82,25449.82,313
2026-04-14T03:03:00+00:00,25449.82,25451.82,25447.32,25449.45,407
2026-04-14T03:04:00+00:00,25449.45,25451.45,25449.2,25450.07,315
2026-04-14T03:05:00+00:00,25450.07,25450.57,25447.32,25447.95,348
2026-04-14T03:06:00+00:00,25447.95,25449.32,25446.95,25448.95,185
2026-04-14T03:07:00+00:00,25448.95,25449.7,25446.32,25447.45,227
2026-04-14T03:08:00+00:00,25447.45,25448.07,25445.07,25446.57,226
2026-04-14T03:09:00+00:00,25446.57,25447.2,25444.45,25446.95,216
2026-04-14T03:10:00+00:00,25446.95,25449.2,25446.82,25448.82,188
2026-04-14T03:11:00+00:00,25448.82,25449.45,25447.45,25449.45,252
2026-04-14T03:12:00+00:00,25449.45,25450.45,25448.82,25448.82,252
2026-04-14T03:13:00+00:00,25448.82,25449.95,25446.7,25447.7,231
2026-04-14T03:14:00+00:00,25447.7,25448.2,25446.45,25446.95,197
2026-04-14T03:15:00+00:00,25446.95,25448.95,25446.57,25448.2,301
2026-04-14T03:16:00+00:00,25448.2,25449.32,25446.95,25447.45,351
2026-04-14T03:17:00+00:00,25447.45,25447.45,25444.95,25445.95,301
2026-04-14T03:18:00+00:00,25445.95,25447.32,25445.45,25447.07,365
2026-04-14T03:19:00+00:00,25447.07,25449.07,25447.07,25448.45,223
2026-04-14T03:20:00+00:00,25448.45,25448.57,25446.45,25446.45,225
2026-04-14T03:21:00+00:00,25446.45,25448.07,25445.7,25448.07,303
2026-04-14T03:22:00+00:00,25448.07,25448.82,25446.7,25446.82,224
2026-04-14T03:23:00+00:00,25446.82,25446.95,25442.82,25443.95,356
2026-04-14T03:24:00+00:00,25443.95,25445.07,25442.82,25443.2,117
2026-04-14T03:25:00+00:00,25443.2,25443.57,25441.07,25441.95,205
2026-04-14T03:26:00+00:00,25441.95,25442.82,25438.2,25438.7,211
2026-04-14T03:27:00+00:00,25438.7,25440.07,25438.07,25438.57,217
2026-04-14T03:28:00+00:00,25438.57,25440.57,25438.32,25439.82,220
2026-04-14T03:29:00+00:00,25439.82,25441.82,25439.82,25441.7,193
2026-04-14T03:30:00+00:00,25441.7,25443.7,25441.2,25443.45,248
2026-04-14T03:31:00+00:00,25443.45,25444.7,25442.32,25443.32,277
2026-04-14T03:32:00+00:00,25443.32,25444.07,25441.07,25441.07,186
2026-04-14T03:33:00+00:00,25441.07,25443.7,25441.07,25443.07,261
2026-04-14T03:34:00+00:00,25443.07,25443.95,25440.95,25441.32,217
2026-04-14T03:35:00+00:00,25441.32,25441.32,25438.57,25440.45,234
2026-04-14T03:36:00+00:00,25440.45,25440.7,25438.57,25440.2,250
2026-04-14T03:37:00+00:00,25440.2,25441.32,25439.7,25441.07,237
2026-04-14T03:38:00+00:00,25441.07,25441.57,25439.95,25441.2,209
2026-04-14T03:39:00+00:00,25441.2,25441.32,25439.95,25440.57,192
2026-04-14T03:40:00+00:00,25440.57,25441.7,25440.07,25441.2,264
2026-04-14T03:41:00+00:00,25441.2,25444.57,25441.07,25442.45,314
2026-04-14T03:42:00+00:00,25442.45,25442.7,25440.95,25442.2,296
2026-04-14T03:43:00+00:00,25442.2,25443.57,25441.7,25443.45,270
2026-04-14T03:44:00+00:00,25443.45,25444.07,25442.57,25442.82,227
2026-04-14T03:45:00+00:00,25442.82,25442.82,25439.82,25442.2,282
2026-04-14T03:46:00+00:00,25442.2,25443.45,25441.7,25442.7,236
2026-04-14T03:47:00+00:00,25442.7,25442.95,25440.95,25441.2,193
2026-04-14T03:48:00+00:00,25441.2,25442.7,25440.7,25442.2,342
2026-04-14T03:49:00+00:00,25442.2,25444.2,25441.95,25443.7,227
2026-04-14T03:50:00+00:00,25443.7,25446.7,25443.7,25446.45,173
2026-04-14T03:51:00+00:00,25446.45,25449.32,25445.82,25447.07,413
2026-04-14T03:52:00+00:00,25447.07,25448.32,25445.45,25447.07,191
2026-04-14T03:53:00+00:00,25447.07,25447.7,25444.82,25445.2,308
2026-04-14T03:54:00+00:00,25445.2,25446.2,25444.95,25445.95,251
2026-04-14T03:55:00+00:00,25445.95,25447.95,25444.57,25447.7,275
2026-04-14T03:56:00+00:00,25447.7,25448.82,25446.95,25448.2,174
2026-04-14T03:57:00+00:00,25448.2,25449.07,25447.82,25448.95,222
2026-04-14T03:58:00+00:00,25448.95,25448.95,25447.45,25447.95,251
2026-04-14T03:59:00+00:00,25447.95,25448.2,25445.95,25446.57,309
2026-04-14T04:00:00+00:00,25446.57,25446.7,25444.32,25445.07,254
2026-04-14T04:01:00+00:00,25445.07,25446.2,25444.7,25446.2,215
2026-04-14T04:02:00+00:00,25446.2,25447.95,25445.95,25447.82,130
2026-04-14T04:03:00+00:00,25447.82,25448.2,25446.45,25446.45,176
2026-04-14T04:04:00+00:00,25446.45,25448.45,25446.45,25447.7,203
2026-04-14T04:05:00+00:00,25447.7,25448.57,25446.2,25446.2,231
2026-04-14T04:06:00+00:00,25446.2,25448.57,25445.7,25448.07,207
2026-04-14T04:07:00+00:00,25448.07,25448.32,25445.57,25447.45,163
2026-04-14T04:08:00+00:00,25447.45,25447.7,25446.45,25446.95,145
2026-04-14T04:09:00+00:00,25446.95,25447.95,25446.32,25447.7,171
2026-04-14T04:10:00+00:00,25447.7,25447.95,25444.32,25445.45,179
2026-04-14T04:11:00+00:00,25445.45,25446.32,25444.7,25444.95,99
2026-04-14T04:12:00+00:00,25444.95,25445.45,25444.32,25444.57,141
2026-04-14T04:13:00+00:00,25444.57,25445.45,25444.2,25444.95,207
2026-04-14T04:14:00+00:00,25444.95,25445.2,25443.95,25444.95,145
2026-04-14T04:15:00+00:00,25444.95,25450.95,25444.45,25450.07,318
2026-04-14T04:16:00+00:00,25450.07,25450.45,25448.32,25450.32,322
2026-04-14T04:17:00+00:00,25450.32,25453.82,25449.7,25452.2,314
2026-04-14T04:18:00+00:00,25452.2,25453.7,25451.57,25451.7,234
2026-04-14T04:19:00+00:00,25451.7,25454.32,25451.7,25453.2,227
2026-04-14T04:20:00+00:00,25453.2,25455.07,25448.57,25453.57,339
2026-04-14T04:21:00+00:00,25453.57,25454.45,25452.45,25452.7,271
2026-04-14T04:22:00+00:00,25452.7,25455.7,25452.7,25455.32,278
2026-04-14T04:23:00+00:00,25455.32,25456.07,25451.2,25451.82,200
2026-04-14T04:24:00+00:00,25451.82,25454.32,25451.57,25454.2,220
2026-04-14T04:25:00+00:00,25454.2,25456.2,25453.45,25454.95,243
2026-04-14T04:26:00+00:00,25454.95,25455.57,25454.2,25454.57,125
2026-04-14T04:27:00+00:00,25454.57,25455.45,25453.32,25453.57,205
2026-04-14T04:28:00+00:00,25453.57,25453.7,25451.2,25452.2,291
2026-04-14T04:29:00+00:00,25452.2,25452.82,25451.57,25451.82,135
2026-04-14T04:30:00+00:00,25451.82,25452.7,25450.32,25452.45,239
2026-04-14T04:31:00+00:00,25452.45,25453.07,25450.45,25451.2,188
2026-04-14T04:32:00+00:00,25451.2,25453.07,25450.7,25452.07,236
2026-04-14T04:33:00+00:00,25452.07,25453.45,25451.95,25452.7,265
2026-04-14T04:34:00+00:00,25452.7,25452.95,25450.82,25450.95,303
2026-04-14T04:35:00+00:00,25450.95,25453.45,25450.95,25451.7,194
2026-04-14T04:36:00+00:00,25451.7,25454.2,25451.2,25452.57,268
2026-04-14T04:37:00+00:00,25452.57,25453.7,25451.2,25451.45,268
2026-04-14T04:38:00+00:00,25451.45,25451.45,25447.95,25448.57,343
2026-04-14T04:39:00+00:00,25448.57,25449.82,25447.57,25448.57,241
2026-04-14T04:40:00+00:00,25448.57,25450.2,25447.57,25449.7,247
2026-04-14T04:41:00+00:00,25449.7,25450.2,25447.57,25449.2,187
2026-04-14T04:42:00+00:00,25449.2,25449.32,25447.95,25448.2,168
2026-04-14T04:43:00+00:00,25448.2,25449.07,25447.95,25448.82,170
2026-04-14T04:44:00+00:00,25448.82,25450.07,25448.32,25449.32,167
2026-04-14T04:45:00+00:00,25449.32,25451.32,25449.2,25450.95,169
2026-04-14T04:46:00+00:00,25450.95,25452.57,25450.57,25452.45,228
2026-04-14T04:47:00+00:00,25452.45,25455.2,25452.32,25454.32,206
2026-04-14T04:48:00+00:00,25454.32,25455.45,25454.07,25454.95,223
2026-04-14T04:49:00+00:00,25454.95,25456.95,25454.82,25456.7,121
2026-04-14T04:50:00+00:00,25456.7,25456.95,25455.2,25455.57,159
2026-04-14T04:51:00+00:00,25455.57,25456.32,25455.07,25455.57,123
2026-04-14T04:52:00+00:00,25455.57,25457.07,25455.57,25456.82,125
2026-04-14T04:53:00+00:00,25456.82,25457.07,25455.95,25456.45,173
2026-04-14T04:54:00+00:00,25456.45,25456.57,25455.07,25456.07,178
2026-04-14T04:55:00+00:00,25456.07,25457.57,25455.82,25456.82,155
2026-04-14T04:56:00+00:00,25456.82,25457.07,25455.07,25456.2,221
2026-04-14T04:57:00+00:00,25456.2,25457.07,25455.82,25456.95,151
2026-04-14T04:58:00+00:00,25456.95,25458.07,25456.45,25456.7,102
2026-04-14T04:59:00+00:00,25456.7,25457.2,25455.95,25457.07,167
2026-04-14T05:00:00+00:00,25457.07,25457.2,25454.32,25454.82,245
2026-04-14T05:01:00+00:00,25454.82,25455.07,25453.32,25454.2,294
2026-04-14T05:02:00+00:00,25454.2,25455.7,25453.2,25455.7,236
2026-04-14T05:03:00+00:00,25455.7,25456.2,25454.57,25455.7,196
2026-04-14T05:04:00+00:00,25455.7,25456.07,25454.82,25455.2,205
2026-04-14T05:05:00+00:00,25455.2,25455.2,25453.7,25454.07,204
2026-04-14T05:06:00+00:00,25454.07,25455.95,25453.82,25455.57,213
2026-04-14T05:07:00+00:00,25455.57,25456.45,25455.2,25456.32,265
2026-04-14T05:08:00+00:00,25456.32,25456.95,25454.45,25454.95,263
2026-04-14T05:09:00+00:00,25454.95,25456.95,25454.45,25456.2,214
2026-04-14T05:10:00+00:00,25456.2,25459.32,25455.95,25458.45,182
2026-04-14T05:11:00+00:00,25458.45,25458.45,25456.32,25456.57,166
2026-04-14T05:12:00+00:00,25456.57,25457.45,25455.45,25456.82,280
2026-04-14T05:13:00+00:00,25456.82,25456.82,25454.45,25455.07,150
2026-04-14T05:14:00+00:00,25455.07,25457.32,25454.7,25457.2,144
2026-04-14T05:15:00+00:00,25457.2,25459.45,25456.07,25456.82,210
2026-04-14T05:16:00+00:00,25456.82,25458.95,25456.7,25458.07,130
2026-04-14T05:17:00+00:00,25458.07,25458.07,25456.95,25457.2,119
2026-04-14T05:18:00+00:00,25457.2,25458.07,25457.07,25457.95,131
2026-04-14T05:19:00+00:00,25457.95,25458.57,25456.07,25457.57,186
2026-04-14T05:20:00+00:00,25457.57,25459.45,25457.57,25458.95,130
2026-04-14T05:21:00+00:00,25458.95,25461.7,25458.2,25461.07,186
2026-04-14T05:22:00+00:00,25461.07,25461.07,25457.45,25458.07,141
2026-04-14T05:23:00+00:00,25458.07,25458.82,25454.32,25456.2,310
2026-04-14T05:24:00+00:00,25456.2,25456.45,25452.07,25452.45,318
2026-04-14T05:25:00+00:00,25452.45,25452.7,25448.7,25450.95,280
2026-04-14T05:26:00+00:00,25450.95,25451.7,25449.95,25451.57,326
2026-04-14T05:27:00+00:00,25451.57,25453.07,25450.7,25452.82,406
2026-04-14T05:28:00+00:00,25452.82,25452.95,25448.07,25450.82,319
2026-04-14T05:29:00+00:00,25450.82,25459.7,25450.82,25456.7,564
2026-04-14T05:30:00+00:00,25456.7,25456.7,25452.45,25453.45,412
2026-04-14T05:31:00+00:00,25453.45,25454.82,25447.95,25449.32,587
2026-04-14T05:32:00+00:00,25449.32,25451.45,25447.95,25449.07,447
2026-04-14T05:33:00+00:00,25449.07,25450.32,25444.2,25445.95,308
2026-04-14T05:34:00+00:00,25445.95,25447.95,25440.45,25441.57,300
2026-04-14T05:35:00+00:00,25441.57,25441.82,25438.45,25441.32,495
2026-04-14T05:36:00+00:00,25441.32,25443.2,25440.45,25442.07,378
2026-04-14T05:37:00+00:00,25442.07,25443.32,25434.95,25436.32,411
2026-04-14T05:38:00+00:00,25436.32,25439.7,25435.57,25436.45,408
2026-04-14T05:39:00+00:00,25436.45,25437.82,25436.2,25436.7,428
2026-04-14T05:40:00+00:00,25436.7,25439.07,25436.7,25437.95,366
2026-04-14T05:41:00+00:00,25437.95,25441.2,25437.45,25439.45,337
2026-04-14T05:42:00+00:00,25439.45,25440.2,25437.57,25438.95,323
2026-04-14T05:43:00+00:00,25438.95,25441.7,25438.32,25441.57,296
2026-04-14T05:44:00+00:00,25441.57,25443.57,25440.07,25440.45,239
2026-04-14T05:45:00+00:00,25440.45,25441.82,25438.7,25441.7,257
2026-04-14T05:46:00+00:00,25441.7,25442.95,25440.2,25442.95,215
2026-04-14T05:47:00+00:00,25442.95,25445.2,25441.7,25444.57,286
2026-04-14T05:48:00+00:00,25444.57,25445.95,25441.57,25441.7,275
2026-04-14T05:49:00+00:00,25441.7,25443.7,25441.2,25442.32,211
2026-04-14T05:50:00+00:00,25442.32,25442.57,25439.57,25439.7,299
2026-04-14T05:51:00+00:00,25439.7,25441.95,25439.07,25439.95,253
2026-04-14T05:52:00+00:00,25439.95,25440.2,25435.95,25438.07,334
2026-04-14T05:53:00+00:00,25438.07,25439.07,25435.45,25436.7,337
2026-04-14T05:54:00+00:00,25436.7,25439.7,25436.7,25439.45,269
2026-04-14T05:55:00+00:00,25439.45,25439.82,25437.2,25438.7,242
2026-04-14T05:56:00+00:00,25438.7,25439.95,25437.2,25437.95,307
2026-04-14T05:57:00+00:00,25437.95,25439.45,25437.7,25438.95,253
2026-04-14T05:58:00+00:00,25438.95,25439.32,25437.57,25438.45,177
2026-04-14T05:59:00+00:00,25438.45,25438.57,25436.57,25437.57,290
2026-04-14T06:00:00+00:00,25437.57,25442.7,25437.07,25440.95,512
2026-04-14T06:01:00+00:00,25440.95,25442.57,25437.45,25438.95,524
2026-04-14T06:02:00+00:00,25438.95,25442.57,25438.45,25441.95,490
2026-04-14T06:03:00+00:00,25441.95,25444.07,25441.45,25442.45,405
2026-04-14T06:04:00+00:00,25442.45,25443.82,25440.07,25440.2,319
2026-04-14T06:05:00+00:00,25440.2,25440.57,25433.45,25437.2,498
2026-04-14T06:06:00+00:00,25437.2,25437.7,25433.95,25436.57,443
2026-04-14T06:07:00+00:00,25436.57,25436.95,25433.57,25434.32,364
2026-04-14T06:08:00+00:00,25434.32,25436.07,25433.7,25434.2,374
2026-04-14T06:09:00+00:00,25434.2,25435.45,25431.95,25432.82,566
2026-04-14T06:10:00+00:00,25432.82,25433.07,25430.57,25432.95,470
2026-04-14T06:11:00+00:00,25432.95,25434.2,25430.32,25434.2,512
2026-04-14T06:12:00+00:00,25434.2,25439.57,25433.45,25438.7,441
2026-04-14T06:13:00+00:00,25438.7,25438.95,25436.45,25438.57,476
2026-04-14T06:14:00+00:00,25438.57,25439.32,25435.95,25436.82,431
2026-04-14T06:15:00+00:00,25436.82,25436.95,25433.45,25435.57,371
2026-04-14T06:16:00+00:00,25435.57,25435.82,25429.32,25429.95,506
2026-04-14T06:17:00+00:00,25429.95,25434.7,25429.95,25431.95,450
2026-04-14T06:18:00+00:00,25431.95,25433.45,25430.7,25431.7,468
2026-04-14T06:19:00+00:00,25431.7,25432.45,25429.7,25431.7,447
2026-04-14T06:20:00+00:00,25431.7,25436.95,25431.07,25436.45,486
2026-04-14T06:21:00+00:00,25436.45,25436.82,25432.2,25433.2,366
2026-04-14T06:22:00+00:00,25433.2,25433.95,25430.07,25430.57,385
2026-04-14T06:23:00+00:00,25430.57,25431.57,25428.32,25428.57,363
2026-04-14T06:24:00+00:00,25428.57,25432.95,25427.82,25432.82,415
2026-04-14T06:25:00+00:00,25432.82,25433.32,25429.95,25431.7,368
2026-04-14T06:26:00+00:00,25431.7,25435.2,25431.45,25432.7,483
2026-04-14T06:27:00+00:00,25432.7,25436.45,25431.57,25434.95,423
2026-04-14T06:28:00+00:00,25434.95,25438.82,25434.82,25438.2,508
2026-04-14T06:29:00+00:00,25438.2,25440.07,25436.32,25437.07,654
2026-04-14T06:30:00+00:00,25437.07,25441.95,25435.57,25437.2,705
2026-04-14T06:31:00+00:00,25437.2,25437.32,25433.32,25434.7,465
2026-04-14T06:32:00+00:00,25434.7,25435.32,25433.07,25434.2,305
2026-04-14T06:33:00+00:00,25434.2,25436.95,25433.32,25435.82,426
2026-04-14T06:34:00+00:00,25435.82,25441.7,25435.82,25440.95,480
2026-04-14T06:35:00+00:00,25440.95,25444.07,25440.2,25443.95,545
2026-04-14T06:36:00+00:00,25443.95,25447.57,25443.07,25445.7,423
2026-04-14T06:37:00+00:00,25445.7,25452.45,25445.57,25448.95,574
2026-04-14T06:38:00+00:00,25448.95,25452.07,25448.07,25451.07,406
2026-04-14T06:39:00+00:00,25451.07,25452.2,25448.7,25449.2,350
2026-04-14T06:40:00+00:00,25449.2,25451.7,25447.45,25451.07,279
2026-04-14T06:41:00+00:00,25451.07,25454.95,25450.2,25454.57,445
2026-04-14T06:42:00+00:00,25454.57,25456.2,25452.95,25453.45,374
2026-04-14T06:43:00+00:00,25453.45,25453.57,25450.07,25452.07,373
2026-04-14T06:44:00+00:00,25452.07,25452.82,25449.2,25449.7,369
2026-04-14T06:45:00+00:00,25449.7,25450.82,25448.32,25449.95,458
2026-04-14T06:46:00+00:00,25449.95,25451.57,25445.52,25450.95,404
2026-04-14T06:47:00+00:00,25450.95,25452.45,25444.32,25446.45,406
2026-04-14T06:48:00+00:00,25446.45,25447.2,25445.2,25446.45,299
2026-04-14T06:49:00+00:00,25446.45,25447.2,25445.32,25446.45,274
2026-04-14T06:50:00+00:00,25446.45,25446.45,25442.52,25443.82,324
2026-04-14T06:51:00+00:00,25443.82,25445.2,25442.95,25443.7,275
2026-04-14T06:52:00+00:00,25443.7,25444.7,25440.07,25440.2,304
2026-04-14T06:53:00+00:00,25440.2,25443.2,25439.7,25441.57,344
2026-04-14T06:54:00+00:00,25441.57,25442.32,25439.7,25440.95,280
2026-04-14T06:55:00+00:00,25440.95,25441.95,25439.45,25440.32,359
2026-04-14T06:56:00+00:00,25440.32,25441.82,25439.7,25440.95,226
2026-04-14T06:57:00+00:00,25440.95,25445.95,25440.95,25445.7,412
2026-04-14T06:58:00+00:00,25445.7,25446.2,25442.95,25445.45,467
2026-04-14T06:59:00+00:00,25445.45,25450.2,25445.32,25448.2,536
2026-04-14T07:00:00+00:00,25448.2,25451.2,25445.07,25447.32,1204
2026-04-14T07:01:00+00:00,25447.32,25451.07,25445.95,25448.2,971
2026-04-14T07:02:00+00:00,25448.2,25471.57,25446.2,25460.82,2029
2026-04-14T07:03:00+00:00,25460.82,25472.95,25456.7,25472.45,1347
2026-04-14T07:04:00+00:00,25472.45,25473.57,25466.07,25469.32,1071
2026-04-14T07:05:00+00:00,25469.32,25485.07,25466.95,25484.45,1663
2026-04-14T07:06:00+00:00,25484.45,25497.95,25474.7,25475.45,2295
2026-04-14T07:07:00+00:00,25475.45,25484.57,25473.32,25483.82,1244
2026-04-14T07:08:00+00:00,25483.82,25497.7,25480.32,25495.57,1315
2026-04-14T07:09:00+00:00,25495.57,25500.82,25493.57,25498.32,1366
2026-04-14T07:10:00+00:00,25498.32,25500.2,25483.7,25484.82,1577
2026-04-14T07:11:00+00:00,25484.82,25484.82,25473.82,25477.82,1616
2026-04-14T07:12:00+00:00,25477.82,25486.7,25476.7,25481.7,1601
2026-04-14T07:13:00+00:00,25481.7,25484.32,25476.95,25483.57,1124
2026-04-14T07:14:00+00:00,25483.57,25488.32,25478.32,25482.57,1469
2026-04-14T07:15:00+00:00,25482.57,25486.95,25480.57,25481.7,1181
2026-04-14T07:16:00+00:00,25481.7,25481.7,25472.95,25475.95,1219
2026-04-14T07:17:00+00:00,25475.95,25480.2,25475.2,25476.95,1140
2026-04-14T07:18:00+00:00,25476.95,25480.45,25474.82,25474.95,1034
2026-04-14T07:19:00+00:00,25474.95,25478.95,25472.7,25473.7,957
2026-04-14T07:20:00+00:00,25473.7,25479.57,25472.95,25477.45,822
2026-04-14T07:21:00+00:00,25477.45,25491.07,25475.7,25491.07,945
2026-04-14T07:22:00+00:00,25491.07,25494.82,25482.95,25483.32,929
2026-04-14T07:23:00+00:00,25483.32,25485.57,25478.57,25478.7,936
2026-04-14T07:24:00+00:00,25478.7,25481.2,25475.32,25475.45,869
2026-04-14T07:25:00+00:00,25475.45,25483.2,25473.32,25479.82,867
2026-04-14T07:26:00+00:00,25479.82,25482.7,25477.95,25480.45,732
2026-04-14T07:27:00+00:00,25480.45,25486.07,25478.95,25485.32,814
2026-04-14T07:28:00+00:00,25485.32,25487.2,25482.7,25486.7,804
2026-04-14T07:29:00+00:00,25486.7,25488.7,25484.82,25485.57,780
2026-04-14T07:30:00+00:00,25485.57,25502.7,25485.07,25493.82,1136
2026-04-14T07:31:00+00:00,25493.82,25498.7,25493.07,25496.95,941
2026-04-14T07:32:00+00:00,25496.95,25499.57,25493.2,25494.45,799
2026-04-14T07:33:00+00:00,25494.45,25498.57,25493.2,25494.2,850
2026-04-14T07:34:00+00:00,25494.2,25494.2,25489.57,25491.2,678
2026-04-14T07:35:00+00:00,25491.2,25494.7,25490.32,25492.95,690
2026-04-14T07:36:00+00:00,25492.95,25498.45,25491.07,25496.32,718
2026-04-14T07:37:00+00:00,25496.32,25499.7,25490.82,25499.7,753
2026-04-14T07:38:00+00:00,25499.7,25502.45,25494.57,25498.32,689
2026-04-14T07:39:00+00:00,25498.32,25502.32,25495.2,25498.95,699
2026-04-14T07:40:00+00:00,25498.95,25506.32,25498.95,25505.45,760
2026-04-14T07:41:00+00:00,25505.45,25505.45,25493.95,25493.95,930
2026-04-14T07:42:00+00:00,25493.95,25494.45,25484.7,25485.2,869
2026-04-14T07:43:00+00:00,25485.2,25490.2,25485.07,25486.2,717
2026-04-14T07:44:00+00:00,25486.2,25486.32,25479.45,25482.45,693
2026-04-14T07:45:00+00:00,25482.45,25489.2,25481.57,25486.2,747
2026-04-14T07:46:00+00:00,25486.2,25487.57,25483.82,25484.7,621
2026-04-14T07:47:00+00:00,25484.7,25490.32,25484.7,25486.2,543
2026-04-14T07:48:00+00:00,25486.2,25489.45,25485.45,25486.95,535
2026-04-14T07:49:00+00:00,25486.95,25488.2,25482.07,25483.95,725
2026-04-14T07:50:00+00:00,25483.95,25484.7,25481.2,25481.82,747
2026-04-14T07:51:00+00:00,25481.82,25485.7,25480.7,25484.95,757
2026-04-14T07:52:00+00:00,25484.95,25485.32,25475.2,25476.7,879
2026-04-14T07:53:00+00:00,25476.7,25477.7,25470.07,25473.57,753
2026-04-14T07:54:00+00:00,25473.57,25477.32,25472.45,25476.45,534
2026-04-14T07:55:00+00:00,25476.45,25482.7,25474.95,25482.2,784
2026-04-14T07:56:00+00:00,25482.2,25484.57,25480.95,25481.32,409
2026-04-14T07:57:00+00:00,25481.32,25483.7,25479.95,25481.95,519
2026-04-14T07:58:00+00:00,25481.95,25484.2,25481.57,25483.45,616
2026-04-14T07:59:00+00:00,25483.45,25484.07,25480.7,25481.95,615
2026-04-14T08:00:00+00:00,25481.95,25484.32,25478.45,25481.57,1266
2026-04-14T08:01:00+00:00,25481.57,25484.07,25480.7,25481.7,717
2026-04-14T08:02:00+00:00,25481.7,25482.7,25473.32,25474.07,829
2026-04-14T08:03:00+00:00,25474.07,25483.7,25473.95,25483.2,854
2026-04-14T08:04:00+00:00,25483.2,25491.82,25482.82,25488.7,908
2026-04-14T08:05:00+00:00,25488.7,25489.32,25486.07,25487.2,737
2026-04-14T08:06:00+00:00,25487.2,25494.45,25485.95,25493.32,745
2026-04-14T08:07:00+00:00,25493.32,25493.7,25488.2,25490.2,666
2026-04-14T08:08:00+00:00,25490.2,25490.2,25483.95,25488.07,888
2026-04-14T08:09:00+00:00,25488.07,25490.32,25484.7,25487.82,838
2026-04-14T08:10:00+00:00,25487.82,25488.07,25481.07,25483.57,955
2026-04-14T08:11:00+00:00,25483.57,25500.32,25481.95,25489.45,1462
2026-04-14T08:12:00+00:00,25489.45,25495.95,25486.45,25492.32,1299
2026-04-14T08:13:00+00:00,25492.32,25494.95,25490.32,25493.07,918
2026-04-14T08:14:00+00:00,25493.07,25499.32,25492.82,25496.2,858
2026-04-14T08:15:00+00:00,25496.2,25502.95,25494.95,25502.45,955
2026-04-14T08:16:00+00:00,25502.45,25502.95,25492.2,25494.57,908
2026-04-14T08:17:00+00:00,25494.57,25497.32,25484.7,25484.82,909
2026-04-14T08:18:00+00:00,25484.82,25495.2,25481.95,25493.57,1079
2026-04-14T08:19:00+00:00,25493.57,25497.32,25493.2,25495.57,834
2026-04-14T08:20:00+00:00,25495.57,25499.82,25494.07,25499.07,895
2026-04-14T08:21:00+00:00,25499.07,25499.07,25493.2,25494.45,792
2026-04-14T08:22:00+00:00,25494.45,25499.2,25493.57,25498.95,944
2026-04-14T08:23:00+00:00,25498.95,25499.2,25492.95,25493.45,597
2026-04-14T08:24:00+00:00,25493.45,25495.7,25492.07,25495.32,618
2026-04-14T08:25:00+00:00,25495.32,25501.95,25495.32,25501.32,670
2026-04-14T08:26:00+00:00,25501.32,25503.07,25499.82,25501.7,443
2026-04-14T08:27:00+00:00,25501.7,25505.07,25500.95,25504.7,571
2026-04-14T08:28:00+00:00,25504.7,25508.07,25503.2,25505.95,668
2026-04-14T08:29:00+00:00,25505.95,25508.45,25505.2,25507.7,711
2026-04-14T08:30:00+00:00,25507.7,25515.2,25506.95,25514.2,934
2026-04-14T08:31:00+00:00,25514.2,25514.2,25502.82,25507.45,812
2026-04-14T08:32:00+00:00,25507.45,25508.95,25503.07,25505.07,869
2026-04-14T08:33:00+00:00,25505.07,25506.95,25503.7,25505.82,653
2026-04-14T08:34:00+00:00,25505.82,25507.07,25503.7,25506.07,614
2026-04-14T08:35:00+00:00,25506.07,25507.7,25500.2,25500.7,757
2026-04-14T08:36:00+00:00,25500.7,25503.57,25497.95,25500.2,733
2026-04-14T08:37:00+00:00,25500.2,25507.7,25499.7,25507.2,686
2026-04-14T08:38:00+00:00,25507.2,25510.07,25506.2,25509.07,566
2026-04-14T08:39:00+00:00,25509.07,25512.07,25508.45,25511.95,506
2026-04-14T08:40:00+00:00,25511.95,25511.95,25507.45,25509.45,404
2026-04-14T08:41:00+00:00,25509.45,25513.2,25507.45,25513.07,603
2026-04-14T08:42:00+00:00,25513.07,25517.45,25510.2,25510.7,703
2026-04-14T08:43:00+00:00,25510.7,25512.95,25507.2,25512.7,568
2026-04-14T08:44:00+00:00,25512.7,25519.82,25512.2,25517.57,511
2026-04-14T08:45:00+00:00,25517.57,25520.57,25515.95,25520.07,623
2026-04-14T08:46:00+00:00,25520.07,25520.57,25516.57,25517.7,609
2026-04-14T08:47:00+00:00,25517.7,25519.82,25517.07,25518.7,617
2026-04-14T08:48:00+00:00,25518.7,25519.95,25517.07,25519.7,503
2026-04-14T08:49:00+00:00,25519.7,25521.2,25518.32,25518.7,513
2026-04-14T08:50:00+00:00,25518.7,25520.2,25518.07,25520.2,544
2026-04-14T08:51:00+00:00,25520.2,25526.57,25519.2,25525.45,734
2026-04-14T08:52:00+00:00,25525.45,25527.7,25521.57,25522.57,687
2026-04-14T08:53:00+00:00,25522.57,25523.7,25517.95,25520.7,650
2026-04-14T08:54:00+00:00,25520.7,25527.32,25519.57,25526.95,421
2026-04-14T08:55:00+00:00,25526.95,25527.07,25522.95,25523.45,384
2026-04-14T08:56:00+00:00,25523.45,25524.32,25520.7,25521.45,589
2026-04-14T08:57:00+00:00,25521.45,25524.82,25519.7,25524.45,528
2026-04-14T08:58:00+00:00,25524.45,25525.45,25521.45,25521.95,427
2026-04-14T08:59:00+00:00,25521.95,25526.45,25520.82,25525.95,661
2026-04-14T09:00:00+00:00,25525.95,25530.57,25525.95,25528.82,639
2026-04-14T09:01:00+00:00,25528.82,25536.2,25528.32,25535.7,919
2026-04-14T09:02:00+00:00,25535.7,25537.2,25532.95,25533.82,776
2026-04-14T09:03:00+00:00,25533.82,25535.82,25533.57,25534.95,450
2026-04-14T09:04:00+00:00,25534.95,25536.45,25533.57,25535.7,389
2026-04-14T09:05:00+00:00,25535.7,25536.07,25532.07,25532.7,404
2026-04-14T09:06:00+00:00,25532.7,25532.82,25527.7,25530.95,611
2026-04-14T09:07:00+00:00,25530.95,25532.2,25528.57,25529.07,488
2026-04-14T09:08:00+00:00,25529.07,25532.07,25526.7,25530.95,509
2026-04-14T09:09:00+00:00,25530.95,25535.7,25530.45,25535.07,475
2026-04-14T09:10:00+00:00,25535.07,25535.82,25531.95,25535.45,506
2026-04-14T09:11:00+00:00,25535.45,25535.95,25531.95,25534.2,480
2026-04-14T09:12:00+00:00,25534.2,25535.45,25532.2,25532.32,431
2026-04-14T09:13:00+00:00,25532.32,25534.57,25527.57,25533.95,510
2026-04-14T09:14:00+00:00,25533.95,25534.7,25531.2,25532.07,517
2026-04-14T09:15:00+00:00,25532.07,25533.2,25527.95,25529.32,560
2026-04-14T09:16:00+00:00,25529.32,25536.7,25528.7,25534.2,507
2026-04-14T09:17:00+00:00,25534.2,25534.82,25530.95,25534.32,389
2026-04-14T09:18:00+00:00,25534.32,25534.45,25529.7,25530.2,419
2026-04-14T09:19:00+00:00,25530.2,25530.2,25525.82,25525.82,598
2026-04-14T09:20:00+00:00,25525.82,25527.2,25523.95,25526.2,587
2026-04-14T09:21:00+00:00,25526.2,25531.2,25524.32,25527.57,489
2026-04-14T09:22:00+00:00,25527.57,25527.95,25523.7,25524.2,554
2026-04-14T09:23:00+00:00,25524.2,25528.7,25523.45,25527.95,419
2026-04-14T09:24:00+00:00,25527.95,25531.07,25527.45,25529.7,508
2026-04-14T09:25:00+00:00,25529.7,25529.7,25522.32,25522.32,591
2026-04-14T09:26:00+00:00,25522.32,25523.45,25517.82,25518.82,603
2026-04-14T09:27:00+00:00,25518.82,25523.32,25518.2,25521.2,669
2026-04-14T09:28:00+00:00,25521.2,25522.95,25517.32,25517.7,627
2026-04-14T09:29:00+00:00,25517.7,25517.82,25514.57,25514.95,527
2026-04-14T09:30:00+00:00,25514.95,25515.7,25507.32,25511.32,872
2026-04-14T09:31:00+00:00,25511.32,25512.32,25508.32,25509.32,511
2026-04-14T09:32:00+00:00,25509.32,25511.57,25508.2,25510.82,461
2026-04-14T09:33:00+00:00,25510.82,25512.57,25503.7,25507.82,805
2026-04-14T09:34:00+00:00,25507.82,25507.95,25504.57,25505.95,491
2026-04-14T09:35:00+00:00,25505.95,25507.95,25504.95,25505.07,474
2026-04-14T09:36:00+00:00,25505.07,25510.57,25505.07,25509.32,466
2026-04-14T09:37:00+00:00,25509.32,25509.32,25506.7,25507.7,427
2026-04-14T09:38:00+00:00,25507.7,25511.82,25507.57,25510.7,481
2026-04-14T09:39:00+00:00,25510.7,25510.95,25507.82,25510.45,473
2026-04-14T09:40:00+00:00,25510.45,25512.57,25509.45,25510.95,390
2026-04-14T09:41:00+00:00,25510.95,25511.95,25505.95,25505.95,427
2026-04-14T09:42:00+00:00,25505.95,25507.95,25504.32,25506.7,676
2026-04-14T09:43:00+00:00,25506.7,25507.32,25503.07,25505.32,533
2026-04-14T09:44:00+00:00,25505.32,25505.7,25504.57,25504.95,301
2026-04-14T09:45:00+00:00,25504.95,25505.32,25500.95,25501.57,426
2026-04-14T09:46:00+00:00,25501.57,25502.7,25497.57,25500.2,666
2026-04-14T09:47:00+00:00,25500.2,25502.45,25498.95,25500.82,541
2026-04-14T09:48:00+00:00,25500.82,25501.7,25497.7,25497.95,387
2026-04-14T09:49:00+00:00,25497.95,25499.82,25496.57,25498.57,563
2026-04-14T09:50:00+00:00,25498.57,25503.7,25498.2,25500.95,557
2026-04-14T09:51:00+00:00,25500.95,25502.57,25500.45,25500.7,304
2026-04-14T09:52:00+00:00,25500.7,25503.2,25500.32,25501.95,243
2026-04-14T09:53:00+00:00,25501.95,25504.2,25501.2,25501.45,312
2026-04-14T09:54:00+00:00,25501.45,25501.45,25495.2,25498.95,505
2026-04-14T09:55:00+00:00,25498.95,25501.07,25496.95,25500.7,485
2026-04-14T09:56:00+00:00,25500.7,25503.45,25500.45,25501.7,395
2026-04-14T09:57:00+00:00,25501.7,25502.45,25499.7,25500.45,464
2026-04-14T09:58:00+00:00,25500.45,25501.57,25498.82,25500.7,442
2026-04-14T09:59:00+00:00,25500.7,25502.32,25499.32,25500.82,514
2026-04-14T10:00:00+00:00,25500.82,25502.95,25499.2,25499.7,474
2026-04-14T10:01:00+00:00,25499.7,25501.95,25499.45,25500.95,563
2026-04-14T10:02:00+00:00,25500.95,25501.2,25490.07,25493.82,820
2026-04-14T10:03:00+00:00,25493.82,25495.57,25492.45,25493.2,613
2026-04-14T10:04:00+00:00,25493.2,25499.7,25492.7,25498.45,524
2026-04-14T10:05:00+00:00,25498.45,25503.95,25498.45,25503.07,572
2026-04-14T10:06:00+00:00,25503.07,25503.7,25500.82,25501.95,511
2026-04-14T10:07:00+00:00,25501.95,25508.45,25501.57,25508.32,521
2026-04-14T10:08:00+00:00,25508.32,25510.57,25507.45,25508.45,554
2026-04-14T10:09:00+00:00,25508.45,25513.2,25508.2,25511.82,512
2026-04-14T10:10:00+00:00,25511.82,25514.57,25511.2,25511.7,391
2026-04-14T10:11:00+00:00,25511.7,25512.82,25509.7,25511.45,552
2026-04-14T10:12:00+00:00,25511.45,25513.2,25508.2,25512.7,627
2026-04-14T10:13:00+00:00,25512.7,25515.07,25511.82,25512.7,499
2026-04-14T10:14:00+00:00,25512.7,25516.45,25511.45,25514.2,640
2026-04-14T10:15:00+00:00,25514.2,25515.2,25510.7,25514.95,608
2026-04-14T10:16:00+00:00,25514.95,25517.7,25512.7,25517.2,430
2026-04-14T10:17:00+00:00,25517.2,25517.95,25511.2,25511.45,500
2026-04-14T10:18:00+00:00,25511.45,25514.45,25509.7,25511.7,497
2026-04-14T10:19:00+00:00,25511.7,25518.57,25511.07,25518.45,611
2026-04-14T10:20:00+00:00,25518.45,25518.7,25514.45,25516.45,735
2026-04-14T10:21:00+00:00,25516.45,25517.7,25511.57,25514.2,805
2026-04-14T10:22:00+00:00,25514.2,25515.45,25512.82,25514.7,504
2026-04-14T10:23:00+00:00,25514.7,25516.7,25512.95,25515.7,420
2026-04-14T10:24:00+00:00,25515.7,25518.95,25513.95,25518.7,564
2026-04-14T10:25:00+00:00,25518.7,25518.7,25514.32,25514.7,370
2026-04-14T10:26:00+00:00,25514.7,25514.95,25510.45,25511.45,535
2026-04-14T10:27:00+00:00,25511.45,25513.95,25510.57,25511.2,455
2026-04-14T10:28:00+00:00,25511.2,25514.7,25510.82,25511.7,478
2026-04-14T10:29:00+00:00,25511.7,25512.07,25500.02,25511.2,929
2026-04-14T10:30:00+00:00,25511.2,25512.82,25507.7,25509.7,659
2026-04-14T10:31:00+00:00,25509.7,25510.82,25506.95,25507.32,633
2026-04-14T10:32:00+00:00,25507.32,25510.95,25504.32,25504.95,828
2026-04-14T10:33:00+00:00,25504.95,25504.95,25497.02,25502.82,965
2026-04-14T10:34:00+00:00,25502.82,25505.07,25495.82,25497.57,836
2026-04-14T10:35:00+00:00,25497.57,25505.32,25497.57,25502.07,855
2026-04-14T10:36:00+00:00,25502.07,25504.57,25499.07,25499.32,715
2026-04-14T10:37:00+00:00,25499.32,25500.32,25495.07,25497.32,772
2026-04-14T10:38:00+00:00,25497.32,25499.45,25487.02,25490.2,1218
2026-04-14T10:39:00+00:00,25490.2,25492.45,25486.7,25491.45,1227
2026-04-14T10:40:00+00:00,25491.45,25499.2,25490.95,25496.82,884
2026-04-14T10:41:00+00:00,25496.82,25496.82,25490.95,25491.57,648
2026-04-14T10:42:00+00:00,25491.57,25492.82,25487.07,25490.95,735
2026-04-14T10:43:00+00:00,25490.95,25492.82,25488.45,25488.7,513
2026-04-14T10:44:00+00:00,25488.7,25489.82,25486.32,25488.7,666
2026-04-14T10:45:00+00:00,25488.7,25495.45,25486.45,25494.7,749
2026-04-14T10:46:00+00:00,25494.7,25495.7,25491.2,25491.7,641
2026-04-14T10:47:00+00:00,25491.7,25494.2,25490.2,25490.32,691
2026-04-14T10:48:00+00:00,25490.32,25492.57,25489.07,25491.7,467
2026-04-14T10:49:00+00:00,25491.7,25497.45,25491.45,25496.45,690
2026-04-14T10:50:00+00:00,25496.45,25497.07,25493.7,25496.57,507
2026-04-14T10:51:00+00:00,25496.57,25499.32,25495.95,25498.95,521
2026-04-14T10:52:00+00:00,25498.95,25502.82,25498.82,25502.2,654
2026-04-14T10:53:00+00:00,25502.2,25502.57,25497.82,25498.7,460
2026-04-14T10:54:00+00:00,25498.7,25500.7,25496.32,25500.2,517
2026-04-14T10:55:00+00:00,25500.2,25501.95,25498.57,25500.82,480
2026-04-14T10:56:00+00:00,25500.82,25501.7,25498.7,25498.7,470
2026-04-14T10:57:00+00:00,25498.7,25500.57,25496.82,25497.32,401
2026-04-14T10:58:00+00:00,25497.32,25498.95,25493.7,25494.2,420
2026-04-14T10:59:00+00:00,25494.2,25495.2,25488.7,25489.07,552
2026-04-14T11:00:00+00:00,25489.07,25492.32,25483.57,25492.32,1050
2026-04-14T11:01:00+00:00,25492.32,25493.82,25489.45,25491.57,725
2026-04-14T11:02:00+00:00,25491.57,25496.82,25491.45,25495.95,651
2026-04-14T11:03:00+00:00,25495.95,25496.57,25493.45,25493.45,597
2026-04-14T11:04:00+00:00,25493.45,25496.45,25492.07,25495.07,658
2026-04-14T11:05:00+00:00,25495.07,25499.2,25494.57,25497.82,756
2026-04-14T11:06:00+00:00,25497.82,25502.45,25497.57,25500.7,788
2026-04-14T11:07:00+00:00,25500.7,25502.7,25495.07,25495.7,922
2026-04-14T11:08:00+00:00,25495.7,25500.95,25494.2,25497.7,550
2026-04-14T11:09:00+00:00,25497.7,25498.57,25493.2,25498.2,675
2026-04-14T11:10:00+00:00,25498.2,25504.07,25498.2,25502.45,725
2026-04-14T11:11:00+00:00,25502.45,25503.82,25499.95,25503.2,629
2026-04-14T11:12:00+00:00,25503.2,25504.7,25502.07,25503.7,593
2026-04-14T11:13:00+00:00,25503.7,25508.95,25502.57,25504.2,681
2026-04-14T11:14:00+00:00,25504.2,25506.45,25501.95,25502.2,676
2026-04-14T11:15:00+00:00,25502.2,25506.7,25501.45,25505.7,718
2026-04-14T11:16:00+00:00,25505.7,25509.95,25503.82,25508.45,670
2026-04-14T11:17:00+00:00,25508.45,25509.82,25503.7,25503.95,609
2026-04-14T11:18:00+00:00,25503.95,25509.07,25503.45,25507.7,609
2026-04-14T11:19:00+00:00,25507.7,25511.82,25507.57,25510.82,406
2026-04-14T11:20:00+00:00,25510.82,25517.57,25510.7,25515.07,709
2026-04-14T11:21:00+00:00,25515.07,25515.95,25511.95,25512.7,507
2026-04-14T11:22:00+00:00,25512.7,25514.45,25511.95,25514.45,414
2026-04-14T11:23:00+00:00,25514.45,25516.07,25510.95,25515.82,528
2026-04-14T11:24:00+00:00,25515.82,25519.7,25515.7,25518.57,635
2026-04-14T11:25:00+00:00,25518.57,25520.32,25516.07,25520.32,527
2026-04-14T11:26:00+00:00,25520.32,25522.95,25519.57,25520.45,544
2026-04-14T11:27:00+00:00,25520.45,25520.45,25517.82,25518.7,545
2026-04-14T11:28:00+00:00,25518.7,25521.7,25518.07,25520.95,548
2026-04-14T11:29:00+00:00,25520.95,25521.2,25518.45,25519.7,548
2026-04-14T11:30:00+00:00,25519.7,25525.07,25517.2,25522.57,738
2026-04-14T11:31:00+00:00,25522.57,25524.45,25519.82,25521.07,595
2026-04-14T11:32:00+00:00,25521.07,25521.32,25514.52,25517.45,420
2026-04-14T11:33:00+00:00,25517.45,25519.45,25515.82,25516.45,551
2026-04-14T11:34:00+00:00,25516.45,25517.32,25513.82,25516.45,569
2026-04-14T11:35:00+00:00,25516.45,25519.2,25515.95,25518.45,537
2026-04-14T11:36:00+00:00,25518.45,25520.57,25517.95,25518.7,487
2026-04-14T11:37:00+00:00,25518.7,25518.95,25514.95,25516.2,466
2026-04-14T11:38:00+00:00,25516.2,25517.57,25515.2,25516.07,535
2026-04-14T11:39:00+00:00,25516.07,25521.82,25515.7,25520.7,511
2026-04-14T11:40:00+00:00,25520.7,25523.82,25519.32,25522.07,645
2026-04-14T11:41:00+00:00,25522.07,25523.07,25520.07,25521.57,462
2026-04-14T11:42:00+00:00,25521.57,25523.57,25520.45,25522.07,509
2026-04-14T11:43:00+00:00,25522.07,25522.45,25517.32,25518.95,558
2026-04-14T11:44:00+00:00,25518.95,25519.95,25516.45,25516.7,626
2026-04-14T11:45:00+00:00,25516.7,25518.2,25515.95,25517.7,600
2026-04-14T11:46:00+00:00,25517.7,25521.2,25516.7,25516.82,486
2026-04-14T11:47:00+00:00,25516.82,25519.2,25514.7,25518.45,519
2026-04-14T11:48:00+00:00,25518.45,25524.7,25518.32,25523.95,766
2026-04-14T11:49:00+00:00,25523.95,25524.2,25520.7,25520.95,440
2026-04-14T11:50:00+00:00,25520.95,25528.07,25520.95,25521.7,637
2026-04-14T11:51:00+00:00,25521.7,25524.95,25520.82,25523.45,648
2026-04-14T11:52:00+00:00,25523.45,25525.57,25522.2,25524.45,491
2026-04-14T11:53:00+00:00,25524.45,25526.82,25522.7,25524.82,415
2026-04-14T11:54:00+00:00,25524.82,25525.7,25521.2,25521.45,420
2026-04-14T11:55:00+00:00,25521.45,25521.57,25519.57,25519.82,514
2026-04-14T11:56:00+00:00,25519.82,25521.7,25518.57,25521.2,576
2026-04-14T11:57:00+00:00,25521.2,25557.07,25516.2,25544.27,1852
2026-04-14T11:58:00+00:00,25544.27,25549.7,25531.2,25539.7,3758
2026-04-14T11:59:00+00:00,25539.7,25539.7,25528.2,25530.2,1729
2026-04-14T12:00:00+00:00,25530.2,25543.82,25529.57,25541.32,1675
2026-04-14T12:01:00+00:00,25541.32,25542.07,25536.57,25539.7,1273
2026-04-14T12:02:00+00:00,25539.7,25544.2,25537.45,25542.7,1139
2026-04-14T12:03:00+00:00,25542.7,25547.32,25540.82,25544.2,1104
2026-04-14T12:04:00+00:00,25544.2,25545.07,25539.07,25542.32,833
2026-04-14T12:05:00+00:00,25542.32,25552.2,25540.7,25547.45,981
2026-04-14T12:06:00+00:00,25547.45,25548.32,25541.57,25546.2,959
2026-04-14T12:07:00+00:00,25546.2,25547.32,25543.32,25546.07,722
2026-04-14T12:08:00+00:00,25546.07,25551.57,25545.32,25550.2,737
2026-04-14T12:09:00+00:00,25550.2,25552.57,25547.32,25550.2,776
2026-04-14T12:10:00+00:00,25550.2,25557.57,25549.95,25552.32,1054
2026-04-14T12:11:00+00:00,25552.32,25552.45,25540.7,25541.7,948
2026-04-14T12:12:00+00:00,25541.7,25544.45,25534.2,25535.2,1086
2026-04-14T12:13:00+00:00,25535.2,25538.95,25534.2,25538.45,804
2026-04-14T12:14:00+00:00,25538.45,25538.82,25534.32,25537.32,760
2026-04-14T12:15:00+00:00,25537.32,25538.2,25530.52,25536.57,628
2026-04-14T12:16:00+00:00,25536.57,25542.2,25534.95,25540.95,761
2026-04-14T12:17:00+00:00,25540.95,25546.07,25540.2,25545.2,816
2026-04-14T12:18:00+00:00,25545.2,25546.7,25542.57,25546.2,671
2026-04-14T12:19:00+00:00,25546.2,25546.82,25543.45,25545.57,504
2026-04-14T12:20:00+00:00,25545.57,25546.07,25531.45,25533.32,1018
2026-04-14T12:21:00+00:00,25533.32,25535.2,25530.2,25532.2,835
2026-04-14T12:22:00+00:00,25532.2,25535.32,25528.7,25529.7,873
2026-04-14T12:23:00+00:00,25529.7,25536.45,25529.45,25535.45,857
2026-04-14T12:24:00+00:00,25535.45,25535.7,25523.7,25524.57,1031
2026-04-14T12:25:00+00:00,25524.57,25527.57,25519.82,25526.45,1058
2026-04-14T12:26:00+00:00,25526.45,25551.45,25525.82,25547.82,1621
2026-04-14T12:27:00+00:00,25547.82,25555.45,25547.57,25552.95,1031
2026-04-14T12:28:00+00:00,25552.95,25555.45,25549.57,25553.07,734
2026-04-14T12:29:00+00:00,25553.07,25559.77,25551.07,25557.07,649
2026-04-14T12:30:00+00:00,25557.07,25579.32,25539.32,25540.32,2746
2026-04-14T12:31:00+00:00,25540.32,25543.2,25529.7,25538.2,1942
2026-04-14T12:32:00+00:00,25538.2,25540.7,25534.57,25538.82,1213
2026-04-14T12:33:00+00:00,25538.82,25539.07,25531.07,25534.95,1240
2026-04-14T12:34:00+00:00,25534.95,25538.32,25532.82,25536.7,1109
2026-04-14T12:35:00+00:00,25536.7,25542.2,25536.2,25537.07,1134
2026-04-14T12:36:00+00:00,25537.07,25540.95,25530.2,25532.45,1119
2026-04-14T12:37:00+00:00,25532.45,25536.2,25530.07,25530.45,779
2026-04-14T12:38:00+00:00,25530.45,25544.32,25530.07,25539.2,1112
2026-04-14T12:39:00+00:00,25539.2,25543.45,25538.7,25542.45,905
2026-04-14T12:40:00+00:00,25542.45,25552.95,25541.7,25546.7,1098
2026-04-14T12:41:00+00:00,25546.7,25549.82,25542.95,25548.45,859
2026-04-14T12:42:00+00:00,25548.45,25548.45,25539.7,25540.45,980
2026-04-14T12:43:00+00:00,25540.45,25545.82,25538.07,25538.7,1058
2026-04-14T12:44:00+00:00,25538.7,25543.95,25538.07,25542.7,816
2026-04-14T12:45:00+00:00,25542.7,25544.07,25539.2,25540.45,799
2026-04-14T12:46:00+00:00,25540.45,25540.45,25531.07,25535.45,934
2026-04-14T12:47:00+00:00,25535.45,25539.45,25533.95,25535.7,904
2026-04-14T12:48:00+00:00,25535.7,25541.82,25534.82,25540.45,866
2026-04-14T12:49:00+00:00,25540.45,25543.7,25537.82,25541.95,794
2026-04-14T12:50:00+00:00,25541.95,25544.32,25533.7,25535.7,1193
2026-04-14T12:51:00+00:00,25535.7,25539.95,25533.95,25534.2,776
2026-04-14T12:52:00+00:00,25534.2,25534.82,25526.7,25528.95,948
2026-04-14T12:53:00+00:00,25528.95,25531.95,25525.2,25526.32,846
2026-04-14T12:54:00+00:00,25526.32,25531.95,25523.45,25531.45,1003
2026-04-14T12:55:00+00:00,25531.45,25535.57,25528.82,25534.32,934
2026-04-14T12:56:00+00:00,25534.32,25536.45,25530.7,25532.2,806
2026-04-14T12:57:00+00:00,25532.2,25533.95,25529.45,25532.57,704
2026-04-14T12:58:00+00:00,25532.57,25536.57,25531.57,25535.82,686
2026-04-14T12:59:00+00:00,25535.82,25540.45,25534.2,25539.45,845
2026-04-14T13:00:00+00:00,25539.45,25539.45,25533.95,25536.7,1023
2026-04-14T13:01:00+00:00,25536.7,25536.82,25529.7,25530.95,926
2026-04-14T13:02:00+00:00,25530.95,25536.45,25530.95,25531.7,664
2026-04-14T13:03:00+00:00,25531.7,25535.95,25529.82,25534.95,833
2026-04-14T13:04:00+00:00,25534.95,25536.07,25531.07,25535.7,853
2026-04-14T13:05:00+00:00,25535.7,25536.32,25531.82,25533.45,793
2026-04-14T13:06:00+00:00,25533.45,25539.07,25532.07,25539.07,731
2026-04-14T13:07:00+00:00,25539.07,25540.57,25532.7,25533.45,856
2026-04-14T13:08:00+00:00,25533.45,25538.57,25532.2,25538.2,748
2026-04-14T13:09:00+00:00,25538.2,25538.45,25535.07,25535.32,616
2026-04-14T13:10:00+00:00,25535.32,25536.2,25528.82,25533.32,832
2026-04-14T13:11:00+00:00,25533.32,25534.82,25530.7,25532.7,703
2026-04-14T13:12:00+00:00,25532.7,25535.57,25530.07,25534.7,698
2026-04-14T13:13:00+00:00,25534.7,25536.82,25532.2,25535.95,664
2026-04-14T13:14:00+00:00,25535.95,25539.57,25535.7,25535.95,817
2026-04-14T13:15:00+00:00,25535.95,25541.57,25535.32,25540.32,764
2026-04-14T13:16:00+00:00,25540.32,25541.57,25538.2,25539.82,683
2026-04-14T13:17:00+00:00,25539.82,25542.57,25538.95,25541.95,742
2026-04-14T13:18:00+00:00,25541.95,25545.32,25541.32,25544.57,696
2026-04-14T13:19:00+00:00,25544.57,25545.7,25541.2,25543.45,817
2026-04-14T13:20:00+00:00,25543.45,25543.45,25539.2,25539.82,776
2026-04-14T13:21:00+00:00,25539.82,25541.95,25528.82,25531.32,940
2026-04-14T13:22:00+00:00,25531.32,25534.07,25529.57,25532.32,885
2026-04-14T13:23:00+00:00,25532.32,25537.82,25532.32,25537.57,808
2026-04-14T13:24:00+00:00,25537.57,25541.32,25533.07,25533.07,811
2026-04-14T13:25:00+00:00,25533.07,25534.32,25526.07,25527.32,1141
2026-04-14T13:26:00+00:00,25527.32,25527.57,25519.52,25521.82,994
2026-04-14T13:27:00+00:00,25521.82,25525.07,25515.07,25515.7,1365
2026-04-14T13:28:00+00:00,25515.7,25535.7,25515.2,25533.2,1920
2026-04-14T13:29:00+00:00,25533.2,25533.45,25518.45,25519.2,2010
2026-04-14T13:30:00+00:00,25519.2,25570.600000000002,25519.2,25553.100000000002,14490
2026-04-14T13:31:00+00:00,25553.100000000002,25572.97,25545.22,25572.600000000002,10041
2026-04-14T13:32:00+00:00,25572.600000000002,25581.72,25564.27,25569.100000000002,7256
2026-04-14T13:33:00+00:00,25569.100000000002,25585.350000000002,25565.47,25583.22,6512
2026-04-14T13:34:00+00:00,25583.22,25590.97,25575.02,25582.100000000002,5625
2026-04-14T13:35:00+00:00,25582.100000000002,25609.100000000002,25580.97,25606.72,7105
2026-04-14T13:36:00+00:00,25606.72,25607.97,25589.47,25601.850000000002,7370
2026-04-14T13:37:00+00:00,25601.850000000002,25610.72,25593.22,25609.600000000002,6690
2026-04-14T13:38:00+00:00,25609.600000000002,25610.350000000002,25600.47,25607.97,6253
2026-04-14T13:39:00+00:00,25607.97,25608.350000000002,25567.100000000002,25571.600000000002,6968
2026-04-14T13:40:00+00:00,25571.600000000002,25584.600000000002,25569.72,25574.47,6815
2026-04-14T13:41:00+00:00,25574.47,25591.47,25570.600000000002,25591.350000000002,6460
2026-04-14T13:42:00+00:00,25591.350000000002,25612.97,25586.850000000002,25602.600000000002,6074
2026-04-14T13:43:00+00:00,25602.600000000002,25612.850000000002,25596.850000000002,25612.100000000002,5187
2026-04-14T13:44:00+00:00,25612.100000000002,25618.22,25605.22,25612.47,4575
2026-04-14T13:45:00+00:00,25612.47,25624.600000000002,25603.600000000002,25622.47,6001
2026-04-14T13:46:00+00:00,25622.47,25627.350000000002,25613.350000000002,25614.350000000002,4772
2026-04-14T13:47:00+00:00,25614.350000000002,25614.47,25599.97,25603.850000000002,5505
2026-04-14T13:48:00+00:00,25603.850000000002,25610.100000000002,25596.22,25600.600000000002,4843
2026-04-14T13:49:00+00:00,25600.600000000002,25613.22,25592.72,25610.600000000002,4560
2026-04-14T13:50:00+00:00,25610.600000000002,25613.22,25602.72,25607.47,4327
2026-04-14T13:51:00+00:00,25607.47,25621.72,25605.22,25618.97,4259
2026-04-14T13:52:00+00:00,25618.97,25624.100000000002,25606.350000000002,25619.72,4296
2026-04-14T13:53:00+00:00,25619.72,25622.97,25610.22,25616.100000000002,3538
2026-04-14T13:54:00+00:00,25616.100000000002,25616.100000000002,25603.22,25605.22,3784
2026-04-14T13:55:00+00:00,25605.22,25605.72,25587.47,25596.22,4244
2026-04-14T13:56:00+00:00,25596.22,25603.600000000002,25591.850000000002,25603.100000000002,3661
2026-04-14T13:57:00+00:00,25603.100000000002,25603.600000000002,25589.100000000002,25590.97,3746
2026-04-14T13:58:00+00:00,25590.97,25596.350000000002,25585.47,25589.72,3998
2026-04-14T13:59:00+00:00,25589.72,25591.22,25581.22,25585.600000000002,3613
2026-04-14T14:00:00+00:00,25585.600000000002,25592.72,25583.22,25588.100000000002,5145
2026-04-14T14:01:00+00:00,25588.100000000002,25598.100000000002,25582.22,25591.100000000002,4848
2026-04-14T14:02:00+00:00,25591.100000000002,25598.22,25586.22,25593.22,4791
2026-04-14T14:03:00+00:00,25593.22,25593.600000000002,25584.100000000002,25586.72,4041
2026-04-14T14:04:00+00:00,25586.72,25587.600000000002,25575.850000000002,25584.850000000002,3952
2026-04-14T14:05:00+00:00,25584.850000000002,25595.100000000002,25582.97,25594.850000000002,4095
2026-04-14T14:06:00+00:00,25594.850000000002,25606.22,25590.47,25605.350000000002,3875
2026-04-14T14:07:00+00:00,25605.350000000002,25611.72,25598.97,25609.100000000002,4382
2026-04-14T14:08:00+00:00,25609.100000000002,25611.600000000002,25603.27,25610.100000000002,3688
2026-04-14T14:09:00+00:00,25610.100000000002,25623.22,25609.47,25621.97,3840
2026-04-14T14:10:00+00:00,25621.97,25624.22,25611.47,25622.72,4020
2026-04-14T14:11:00+00:00,25622.72,25628.600000000002,25616.22,25619.600000000002,3448
2026-04-14T14:12:00+00:00,25619.600000000002,25619.72,25607.850000000002,25611.47,3128
2026-04-14T14:13:00+00:00,25611.47,25631.47,25609.72,25630.72,3324
2026-04-14T14:14:00+00:00,25630.72,25640.600000000002,25630.100000000002,25638.600000000002,3084
2026-04-14T14:15:00+00:00,25638.600000000002,25642.72,25632.350000000002,25641.97,3194
2026-04-14T14:16:00+00:00,25641.97,25648.22,25636.72,25647.97,3073
2026-04-14T14:17:00+00:00,25647.97,25650.47,25639.47,25642.47,2597
2026-04-14T14:18:00+00:00,25642.47,25642.97,25630.850000000002,25638.850000000002,3005
2026-04-14T14:19:00+00:00,25638.850000000002,25638.97,25629.97,25630.72,2419
2026-04-14T14:20:00+00:00,25630.72,25644.97,25628.850000000002,25644.47,2613
2026-04-14T14:21:00+00:00,25644.47,25654.97,25643.47,25653.22,2002
2026-04-14T14:22:00+00:00,25653.22,25657.350000000002,25651.350000000002,25654.97,1977
2026-04-14T14:23:00+00:00,25654.97,25655.22,25645.97,25649.47,2381
2026-04-14T14:24:00+00:00,25649.47,25659.22,25649.22,25657.22,2131
2026-04-14T14:25:00+00:00,25657.22,25659.850000000002,25650.350000000002,25653.22,2307
2026-04-14T14:26:00+00:00,25653.22,25659.350000000002,25651.22,25658.72,1836
2026-04-14T14:27:00+00:00,25658.72,25659.47,25649.97,25652.47,1903
2026-04-14T14:28:00+00:00,25652.47,25667.47,25650.97,25664.22,2028
2026-04-14T14:29:00+00:00,25664.22,25670.100000000002,25663.72,25667.22,2017
2026-04-14T14:30:00+00:00,25667.22,25670.97,25658.47,25670.47,2096
2026-04-14T14:31:00+00:00,25670.47,25672.600000000002,25665.600000000002,25667.100000000002,1822
2026-04-14T14:32:00+00:00,25667.100000000002,25669.600000000002,25662.350000000002,25663.22,1379
2026-04-14T14:33:00+00:00,25663.22,25665.850000000002,25658.22,25660.22,1646
2026-04-14T14:34:00+00:00,25660.22,25663.97,25655.350000000002,25658.97,1836
2026-04-14T14:35:00+00:00,25658.97,25680.97,25656.47,25677.72,2354
2026-04-14T14:36:00+00:00,25677.72,25679.100000000002,25670.22,25673.72,2287
2026-04-14T14:37:00+00:00,25673.72,25677.47,25670.850000000002,25676.47,1882
2026-04-14T14:38:00+00:00,25676.47,25677.97,25652.100000000002,25657.600000000002,2470
2026-04-14T14:39:00+00:00,25657.600000000002,25659.850000000002,25650.97,25652.97,2116
2026-04-14T14:40:00+00:00,25652.97,25655.350000000002,25644.100000000002,25646.350000000002,2034
2026-04-14T14:41:00+00:00,25646.350000000002,25659.72,25644.72,25659.100000000002,2335
2026-04-14T14:42:00+00:00,25659.100000000002,25662.22,25654.350000000002,25656.600000000002,1714
2026-04-14T14:43:00+00:00,25656.600000000002,25659.22,25652.850000000002,25656.72,1633
2026-04-14T14:44:00+00:00,25656.72,25656.850000000002,25648.100000000002,25649.97,1528
2026-04-14T14:45:00+00:00,25649.97,25656.100000000002,25647.600000000002,25651.72,2114
2026-04-14T14:46:00+00:00,25651.72,25659.600000000002,25651.22,25657.22,1936
2026-04-14T14:47:00+00:00,25657.22,25666.100000000002,25657.22,25663.22,1660
2026-04-14T14:48:00+00:00,25663.22,25666.22,25658.850000000002,25664.22,1443
2026-04-14T14:49:00+00:00,25664.22,25669.72,25664.100000000002,25665.22,1660
2026-04-14T14:50:00+00:00,25665.22,25667.47,25658.22,25659.47,1886
2026-04-14T14:51:00+00:00,25659.47,25664.72,25652.97,25663.97,1849
2026-04-14T14:52:00+00:00,25663.97,25673.97,25662.350000000002,25672.47,1879
2026-04-14T14:53:00+00:00,25672.47,25677.97,25670.72,25675.100000000002,1780
2026-04-14T14:54:00+00:00,25675.100000000002,25681.350000000002,25673.97,25681.350000000002,1731
2026-04-14T14:55:00+00:00,25681.350000000002,25683.72,25676.72,25678.97,1740
2026-04-14T14:56:00+00:00,25678.97,25679.22,25671.350000000002,25675.97,1408
2026-04-14T14:57:00+00:00,25675.97,25678.22,25671.47,25672.22,1242
2026-04-14T14:58:00+00:00,25672.22,25674.350000000002,25666.850000000002,25673.100000000002,1646
2026-04-14T14:59:00+00:00,25673.100000000002,25676.22,25669.100000000002,25669.850000000002,1417
2026-04-14T15:00:00+00:00,25669.850000000002,25670.72,25658.97,25660.97,2401
2026-04-14T15:01:00+00:00,25660.97,25666.97,25659.100000000002,25662.600000000002,1545
2026-04-14T15:02:00+00:00,25662.600000000002,25667.100000000002,25656.850000000002,25658.97,1833
2026-04-14T15:03:00+00:00,25658.97,25663.47,25657.47,25659.22,1395
2026-04-14T15:04:00+00:00,25659.22,25660.47,25646.72,25646.72,1574
2026-04-14T15:05:00+00:00,25646.72,25648.72,25637.72,25642.350000000002,2343
2026-04-14T15:06:00+00:00,25642.350000000002,25643.350000000002,25626.22,25634.350000000002,3008
2026-04-14T15:07:00+00:00,25634.350000000002,25646.97,25632.850000000002,25640.22,2243
2026-04-14T15:08:00+00:00,25640.22,25644.72,25637.47,25641.850000000002,1930
2026-04-14T15:09:00+00:00,25641.850000000002,25641.97,25634.100000000002,25636.72,1798
2026-04-14T15:10:00+00:00,25636.72,25642.47,25634.600000000002,25642.47,2101
2026-04-14T15:11:00+00:00,25642.47,25650.47,25641.22,25648.100000000002,1970
2026-04-14T15:12:00+00:00,25648.100000000002,25651.600000000002,25642.600000000002,25646.22,2013
2026-04-14T15:13:00+00:00,25646.22,25657.350000000002,25643.47,25656.350000000002,1926
2026-04-14T15:14:00+00:00,25656.350000000002,25656.72,25647.72,25649.72,1805
2026-04-14T15:15:00+00:00,25649.72,25655.850000000002,25646.97,25654.72,1773
2026-04-14T15:16:00+00:00,25654.72,25661.72,25654.72,25659.600000000002,1618
2026-04-14T15:17:00+00:00,25659.600000000002,25663.97,25654.350000000002,25660.22,1726
2026-04-14T15:18:00+00:00,25660.22,25662.72,25657.600000000002,25658.850000000002,1393
2026-04-14T15:19:00+00:00,25658.850000000002,25676.850000000002,25657.47,25673.72,2527
2026-04-14T15:20:00+00:00,25673.72,25686.850000000002,25669.47,25681.72,2970
2026-04-14T15:21:00+00:00,25681.72,25689.97,25680.850000000002,25686.350000000002,2442
2026-04-14T15:22:00+00:00,25686.350000000002,25694.22,25682.350000000002,25682.47,2430
2026-04-14T15:23:00+00:00,25682.47,25693.100000000002,25679.600000000002,25691.22,2050
2026-04-14T15:24:00+00:00,25691.22,25691.22,25684.100000000002,25687.47,1651
2026-04-14T15:25:00+00:00,25687.47,25701.72,25687.22,25701.22,2260
2026-04-14T15:26:00+00:00,25701.22,25709.47,25700.47,25708.100000000002,2180
2026-04-14T15:27:00+00:00,25708.100000000002,25708.850000000002,25701.100000000002,25701.72,1805
2026-04-14T15:28:00+00:00,25701.72,25703.850000000002,25698.850000000002,25701.97,1665
2026-04-14T15:29:00+00:00,25701.97,25703.22,25695.47,25697.600000000002,1709
2026-04-14T15:30:00+00:00,25697.600000000002,25708.97,25696.22,25707.850000000002,1940
2026-04-14T15:31:00+00:00,25707.850000000002,25713.22,25704.600000000002,25712.97,1791
2026-04-14T15:32:00+00:00,25712.97,25714.72,25706.22,25710.22,1515
2026-04-14T15:33:00+00:00,25710.22,25710.47,25703.100000000002,25704.22,1616
2026-04-14T15:34:00+00:00,25704.22,25710.72,25703.97,25707.47,1542
2026-04-14T15:35:00+00:00,25707.47,25713.47,25706.97,25712.47,1392
2026-04-14T15:36:00+00:00,25712.47,25715.350000000002,25709.22,25710.47,1187
2026-04-14T15:37:00+00:00,25710.47,25714.850000000002,25709.350000000002,25713.47,1263
2026-04-14T15:38:00+00:00,25713.47,25719.47,25712.350000000002,25719.22,1147
2026-04-14T15:39:00+00:00,25719.22,25724.100000000002,25718.350000000002,25718.72,1548
2026-04-14T15:40:00+00:00,25718.72,25721.97,25716.100000000002,25720.72,1384
2026-04-14T15:41:00+00:00,25720.72,25720.72,25712.600000000002,25715.22,1417
2026-04-14T15:42:00+00:00,25715.22,25721.350000000002,25713.22,25719.97,1126
2026-04-14T15:43:00+00:00,25719.97,25736.22,25719.22,25723.97,2134
2026-04-14T15:44:00+00:00,25723.97,25730.47,25719.100000000002,25726.47,1574
2026-04-14T15:45:00+00:00,25726.47,25739.47,25726.22,25737.22,1805
2026-04-14T15:46:00+00:00,25737.22,25746.350000000002,25737.100000000002,25745.72,1707
2026-04-14T15:47:00+00:00,25745.72,25745.97,25738.850000000002,25740.97,1462
2026-04-14T15:48:00+00:00,25740.97,25747.22,25740.600000000002,25747.100000000002,1419
2026-04-14T15:49:00+00:00,25747.100000000002,25748.22,25741.72,25744.47,1272
2026-04-14T15:50:00+00:00,25744.47,25752.97,25744.47,25752.72,1197
2026-04-14T15:51:00+00:00,25752.72,25763.350000000002,25752.47,25758.97,1820
2026-04-14T15:52:00+00:00,25758.97,25760.600000000002,25756.100000000002,25757.97,1264
2026-04-14T15:53:00+00:00,25757.97,25763.100000000002,25754.350000000002,25759.47,1444
2026-04-14T15:54:00+00:00,25759.47,25763.350000000002,25757.97,25759.72,1294
2026-04-14T15:55:00+00:00,25759.72,25760.47,25751.600000000002,25754.97,1553
2026-04-14T15:56:00+00:00,25754.97,25756.97,25750.850000000002,25753.47,1257
2026-04-14T15:57:00+00:00,25753.47,25753.47,25745.600000000002,25747.97,1356
2026-04-14T15:58:00+00:00,25747.97,25748.97,25742.22,25743.22,1317
2026-04-14T15:59:00+00:00,25743.22,25743.97,25738.350000000002,25739.47,1478
2026-04-14T16:00:00+00:00,25739.47,25746.97,25736.02,25743.72,1769
2026-04-14T16:01:00+00:00,25743.72,25746.22,25739.22,25744.22,1394
2026-04-14T16:02:00+00:00,25744.22,25751.350000000002,25743.97,25750.72,1578
2026-04-14T16:03:00+00:00,25750.72,25757.100000000002,25749.47,25755.600000000002,1299
2026-04-14T16:04:00+00:00,25755.600000000002,25759.100000000002,25755.350000000002,25757.47,1355
2026-04-14T16:05:00+00:00,25757.47,25759.600000000002,25747.02,25751.72,1349
2026-04-14T16:06:00+00:00,25751.72,25754.97,25746.600000000002,25747.72,1154
2026-04-14T16:07:00+00:00,25747.72,25757.72,25745.600000000002,25754.97,1338
2026-04-14T16:08:00+00:00,25754.97,25756.97,25750.97,25752.47,1060
2026-04-14T16:09:00+00:00,25752.47,25754.600000000002,25750.72,25753.350000000002,872
2026-04-14T16:10:00+00:00,25753.350000000002,25759.47,25753.100000000002,25754.47,1051
2026-04-14T16:11:00+00:00,25754.47,25755.350000000002,25750.97,25752.350000000002,973
2026-04-14T16:12:00+00:00,25752.350000000002,25752.72,25749.100000000002,25751.97,932
2026-04-14T16:13:00+00:00,25751.97,25752.97,25748.97,25750.600000000002,929
2026-04-14T16:14:00+00:00,25750.600000000002,25755.350000000002,25748.97,25754.47,994
2026-04-14T16:15:00+00:00,25754.47,25758.850000000002,25754.100000000002,25755.22,1098
2026-04-14T16:16:00+00:00,25755.22,25759.22,25754.22,25757.100000000002,958
2026-04-14T16:17:00+00:00,25757.100000000002,25764.47,25756.22,25761.47,1083
2026-04-14T16:18:00+00:00,25761.47,25768.47,25760.97,25765.22,1245
2026-04-14T16:19:00+00:00,25765.22,25769.72,25762.600000000002,25768.22,1227
2026-04-14T16:20:00+00:00,25768.22,25778.97,25765.47,25776.47,1691
2026-04-14T16:21:00+00:00,25776.47,25776.600000000002,25770.350000000002,25772.22,1228
2026-04-14T16:22:00+00:00,25772.22,25773.600000000002,25764.100000000002,25773.22,1307
2026-04-14T16:23:00+00:00,25773.22,25781.600000000002,25773.22,25779.350000000002,1354
2026-04-14T16:24:00+00:00,25779.350000000002,25781.47,25776.97,25780.97,1118
2026-04-14T16:25:00+00:00,25780.97,25786.350000000002,25779.350000000002,25784.47,1282
2026-04-14T16:26:00+00:00,25784.47,25790.100000000002,25784.22,25788.47,1109
2026-04-14T16:27:00+00:00,25788.47,25795.22,25787.850000000002,25791.600000000002,1510
2026-04-14T16:28:00+00:00,25791.600000000002,25793.22,25788.47,25792.72,1159
2026-04-14T16:29:00+00:00,25792.72,25794.72,25790.350000000002,25791.22,1206
2026-04-14T16:30:00+00:00,25791.22,25796.47,25789.47,25796.100000000002,1313
2026-04-14T16:31:00+00:00,25796.100000000002,25797.47,25786.22,25786.72,1299
2026-04-14T16:32:00+00:00,25786.72,25788.850000000002,25779.350000000002,25779.72,1563
2026-04-14T16:33:00+00:00,25779.72,25783.22,25775.97,25779.72,1528
2026-04-14T16:34:00+00:00,25779.72,25780.22,25776.47,25778.47,1367
2026-04-14T16:35:00+00:00,25778.47,25779.72,25772.100000000002,25772.97,1428
2026-04-14T16:36:00+00:00,25772.97,25778.22,25771.72,25776.72,1308
2026-04-14T16:37:00+00:00,25776.72,25785.22,25775.350000000002,25784.72,1284
2026-04-14T16:38:00+00:00,25784.72,25786.97,25780.72,25782.47,1008
2026-04-14T16:39:00+00:00,25782.47,25785.22,25781.850000000002,25784.97,954
2026-04-14T16:40:00+00:00,25784.97,25790.47,25784.47,25788.47,1306
2026-04-14T16:41:00+00:00,25788.47,25788.600000000002,25782.47,25783.97,1115
2026-04-14T16:42:00+00:00,25783.97,25789.47,25780.350000000002,25786.22,1238
2026-04-14T16:43:00+00:00,25786.22,25788.72,25785.47,25787.22,955
2026-04-14T16:44:00+00:00,25787.22,25789.850000000002,25786.100000000002,25789.72,852
2026-04-14T16:45:00+00:00,25789.72,25793.97,25787.22,25789.47,1009
2026-04-14T16:46:00+00:00,25789.47,25791.600000000002,25785.97,25789.47,904
2026-04-14T16:47:00+00:00,25789.47,25794.47,25789.100000000002,25792.47,881
2026-04-14T16:48:00+00:00,25792.47,25795.350000000002,25791.100000000002,25791.22,916
2026-04-14T16:49:00+00:00,25791.22,25801.22,25791.22,25798.97,1240
2026-04-14T16:50:00+00:00,25798.97,25801.72,25795.72,25797.22,1380
2026-04-14T16:51:00+00:00,25797.22,25797.22,25785.350000000002,25792.600000000002,1652
2026-04-14T16:52:00+00:00,25792.600000000002,25795.22,25789.47,25790.47,1078
2026-04-14T16:53:00+00:00,25790.47,25790.72,25781.47,25781.72,1214
2026-04-14T16:54:00+00:00,25781.72,25787.100000000002,25781.47,25783.22,1091
2026-04-14T16:55:00+00:00,25783.22,25786.100000000002,25777.600000000002,25779.97,1282
2026-04-14T16:56:00+00:00,25779.97,25779.97,25773.47,25774.72,1285
2026-04-14T16:57:00+00:00,25774.72,25778.350000000002,25772.97,25773.22,1192
2026-04-14T16:58:00+00:00,25773.22,25777.850000000002,25768.02,25774.72,1153
2026-04-14T16:59:00+00:00,25774.72,25778.97,25771.22,25777.72,1206
2026-04-14T17:00:00+00:00,25777.72,25784.47,25777.72,25782.47,1404
2026-04-14T17:01:00+00:00,25782.47,25788.97,25781.72,25785.600000000002,1211
2026-04-14T17:02:00+00:00,25785.600000000002,25789.72,25784.97,25785.72,1138
2026-04-14T17:03:00+00:00,25785.72,25789.350000000002,25784.22,25787.22,1104
2026-04-14T17:04:00+00:00,25787.22,25788.72,25779.97,25779.97,1132
2026-04-14T17:05:00+00:00,25779.97,25791.22,25778.850000000002,25788.97,1235
2026-04-14T17:06:00+00:00,25788.97,25791.97,25784.22,25786.22,1019
2026-04-14T17:07:00+00:00,25786.22,25786.47,25775.850000000002,25776.47,1163
2026-04-14T17:08:00+00:00,25776.47,25779.850000000002,25775.47,25777.47,1067
2026-04-14T17:09:00+00:00,25777.47,25781.97,25775.47,25777.22,1084
2026-04-14T17:10:00+00:00,25777.22,25783.47,25777.22,25780.72,978
2026-04-14T17:11:00+00:00,25780.72,25785.72,25777.47,25784.72,1009
2026-04-14T17:12:00+00:00,25784.72,25787.100000000002,25782.72,25786.22,879
2026-04-14T17:13:00+00:00,25786.22,25788.850000000002,25784.72,25787.22,937
2026-04-14T17:14:00+00:00,25787.22,25789.350000000002,25786.22,25788.22,811
2026-04-14T17:15:00+00:00,25788.22,25793.97,25786.100000000002,25791.22,1064
2026-04-14T17:16:00+00:00,25791.22,25797.47,25790.350000000002,25797.350000000002,1006
2026-04-14T17:17:00+00:00,25797.350000000002,25802.600000000002,25795.97,25801.72,1095
2026-04-14T17:18:00+00:00,25801.72,25806.600000000002,25799.72,25804.97,1208
2026-04-14T17:19:00+00:00,25804.97,25815.47,25804.600000000002,25813.72,1114
2026-04-14T17:20:00+00:00,25813.72,25819.72,25811.22,25813.22,1313
2026-04-14T17:21:00+00:00,25813.22,25818.850000000002,25812.22,25817.97,997
2026-04-14T17:22:00+00:00,25817.97,25822.850000000002,25816.97,25822.22,1390
2026-04-14T17:23:00+00:00,25822.22,25823.100000000002,25818.350000000002,25822.22,1291
2026-04-14T17:24:00+00:00,25822.22,25823.47,25817.72,25818.97,1335
2026-04-14T17:25:00+00:00,25818.97,25820.47,25811.350000000002,25813.97,1440
2026-04-14T17:26:00+00:00,25813.97,25818.47,25810.100000000002,25810.97,1024
2026-04-14T17:27:00+00:00,25810.97,25814.600000000002,25807.97,25811.47,1120
2026-04-14T17:28:00+00:00,25811.47,25811.600000000002,25805.850000000002,25808.22,989
2026-04-14T17:29:00+00:00,25808.22,25809.350000000002,25804.72,25806.600000000002,1002
2026-04-14T17:30:00+00:00,25806.600000000002,25809.600000000002,25805.22,25806.97,1087
2026-04-14T17:31:00+00:00,25806.97,25814.350000000002,25806.97,25814.22,939
2026-04-14T17:32:00+00:00,25814.22,25819.100000000002,25813.72,25818.22,1027
2026-04-14T17:33:00+00:00,25818.22,25820.22,25816.22,25819.22,1054
2026-04-14T17:34:00+00:00,25819.22,25820.600000000002,25815.350000000002,25818.47,1027
2026-04-14T17:35:00+00:00,25818.47,25821.72,25815.72,25816.47,1099
2026-04-14T17:36:00+00:00,25816.47,25818.600000000002,25813.600000000002,25817.97,1025
2026-04-14T17:37:00+00:00,25817.97,25822.72,25813.350000000002,25821.22,1027
2026-04-14T17:38:00+00:00,25821.22,25825.97,25821.22,25824.22,982
2026-04-14T17:39:00+00:00,25824.22,25825.100000000002,25820.850000000002,25823.72,1049
2026-04-14T17:40:00+00:00,25823.72,25826.72,25819.47,25820.22,985
2026-04-14T17:41:00+00:00,25820.22,25826.850000000002,25819.100000000002,25825.47,926
2026-04-14T17:42:00+00:00,25825.47,25831.100000000002,25824.47,25829.72,909
2026-04-14T17:43:00+00:00,25829.72,25831.350000000002,25826.22,25826.600000000002,886
2026-04-14T17:44:00+00:00,25826.600000000002,25829.47,25826.100000000002,25827.72,825
2026-04-14T17:45:00+00:00,25827.72,25830.47,25826.97,25829.47,846
2026-04-14T17:46:00+00:00,25829.47,25830.22,25824.72,25827.100000000002,1001
2026-04-14T17:47:00+00:00,25827.100000000002,25829.22,25826.600000000002,25826.97,774
2026-04-14T17:48:00+00:00,25826.97,25831.72,25826.22,25830.47,805
2026-04-14T17:49:00+00:00,25830.47,25830.600000000002,25827.600000000002,25828.22,790
2026-04-14T17:50:00+00:00,25828.22,25832.850000000002,25826.47,25830.72,817
2026-04-14T17:51:00+00:00,25830.72,25832.72,25826.97,25827.97,893
2026-04-14T17:52:00+00:00,25827.97,25830.850000000002,25826.850000000002,25827.47,856
2026-04-14T17:53:00+00:00,25827.47,25827.850000000002,25815.47,25819.100000000002,1403
2026-04-14T17:54:00+00:00,25819.100000000002,25822.97,25816.850000000002,25820.72,1187
2026-04-14T17:55:00+00:00,25820.72,25825.22,25820.22,25823.72,1019
2026-04-14T17:56:00+00:00,25823.72,25823.850000000002,25816.850000000002,25820.47,1153
2026-04-14T17:57:00+00:00,25820.47,25822.97,25817.100000000002,25819.72,1003
2026-04-14T17:58:00+00:00,25819.72,25821.22,25817.97,25819.97,862
2026-04-14T17:59:00+00:00,25819.97,25823.97,25819.72,25821.97,843
2026-04-14T18:00:00+00:00,25821.97,25826.22,25819.97,25825.22,1099
2026-04-14T18:01:00+00:00,25825.22,25828.22,25823.350000000002,25823.850000000002,1283
2026-04-14T18:02:00+00:00,25823.850000000002,25825.47,25819.97,25820.47,1066
2026-04-14T18:03:00+00:00,25820.47,25824.72,25819.600000000002,25821.47,1011
2026-04-14T18:04:00+00:00,25821.47,25823.22,25819.100000000002,25820.97,1021
2026-04-14T18:05:00+00:00,25820.97,25824.350000000002,25819.600000000002,25821.97,1029
2026-04-14T18:06:00+00:00,25821.97,25823.47,25813.350000000002,25815.72,1111
2026-04-14T18:07:00+00:00,25815.72,25818.72,25814.72,25817.97,1099
2026-04-14T18:08:00+00:00,25817.97,25822.72,25815.47,25815.97,1046
2026-04-14T18:09:00+00:00,25815.97,25818.97,25813.600000000002,25817.97,979
2026-04-14T18:10:00+00:00,25817.97,25818.47,25808.47,25809.72,1136
2026-04-14T18:11:00+00:00,25809.72,25809.850000000002,25804.72,25806.72,1213
2026-04-14T18:12:00+00:00,25806.72,25809.72,25805.350000000002,25805.47,999
2026-04-14T18:13:00+00:00,25805.47,25808.850000000002,25802.600000000002,25807.600000000002,1107
2026-04-14T18:14:00+00:00,25807.600000000002,25808.350000000002,25799.22,25801.22,1026
2026-04-14T18:15:00+00:00,25801.22,25803.600000000002,25794.97,25796.22,1215
2026-04-14T18:16:00+00:00,25796.22,25800.350000000002,25793.22,25793.850000000002,1091
2026-04-14T18:17:00+00:00,25793.850000000002,25796.22,25788.850000000002,25789.100000000002,1269
2026-04-14T18:18:00+00:00,25789.100000000002,25791.600000000002,25786.22,25786.72,1452
2026-04-14T18:19:00+00:00,25786.72,25787.72,25766.850000000002,25775.97,3137
2026-04-14T18:20:00+00:00,25775.97,25783.22,25769.850000000002,25770.47,2404
2026-04-14T18:21:00+00:00,25770.47,25772.100000000002,25755.97,25769.350000000002,4617
2026-04-14T18:22:00+00:00,25769.350000000002,25778.47,25765.850000000002,25767.600000000002,3206
2026-04-14T18:23:00+00:00,25767.600000000002,25769.97,25761.850000000002,25764.850000000002,2385
2026-04-14T18:24:00+00:00,25764.850000000002,25767.850000000002,25752.600000000002,25758.22,2586
2026-04-14T18:25:00+00:00,25758.22,25766.97,25748.27,25765.100000000002,3170
2026-04-14T18:26:00+00:00,25765.100000000002,25776.72,25765.100000000002,25773.47,2308
2026-04-14T18:27:00+00:00,25773.47,25780.72,25771.97,25776.72,2039
2026-04-14T18:28:00+00:00,25776.72,25779.22,25770.02,25775.97,2105
2026-04-14T18:29:00+00:00,25775.97,25775.97,25770.22,25773.72,1619
2026-04-14T18:30:00+00:00,25773.72,25780.600000000002,25771.72,25780.22,1833
2026-04-14T18:31:00+00:00,25780.22,25783.100000000002,25776.850000000002,25780.47,1438
2026-04-14T18:32:00+00:00,25780.47,25789.22,25778.97,25787.72,1607
2026-04-14T18:33:00+00:00,25787.72,25788.72,25783.600000000002,25784.97,1262
2026-04-14T18:34:00+00:00,25784.97,25786.47,25781.47,25784.22,1121
2026-04-14T18:35:00+00:00,25784.22,25789.350000000002,25784.22,25787.47,1422
2026-04-14T18:36:00+00:00,25787.47,25792.100000000002,25785.22,25789.22,1230
2026-04-14T18:37:00+00:00,25789.22,25792.47,25788.100000000002,25790.97,1159
2026-04-14T18:38:00+00:00,25790.97,25795.22,25787.47,25789.22,1430
2026-04-14T18:39:00+00:00,25789.22,25790.97,25785.27,25790.72,1045
2026-04-14T18:40:00+00:00,25790.72,25799.350000000002,25789.47,25797.22,1263
2026-04-14T18:41:00+00:00,25797.22,25797.22,25786.350000000002,25786.72,1313
2026-04-14T18:42:00+00:00,25786.72,25786.72,25771.97,25774.850000000002,2047
2026-04-14T18:43:00+00:00,25774.850000000002,25780.22,25773.850000000002,25775.47,1529
2026-04-14T18:44:00+00:00,25775.47,25775.97,25768.850000000002,25773.22,1627
2026-04-14T18:45:00+00:00,25773.22,25782.100000000002,25769.22,25776.22,1596
2026-04-14T18:46:00+00:00,25776.22,25777.47,25768.850000000002,25772.22,1233
2026-04-14T18:47:00+00:00,25772.22,25776.100000000002,25768.850000000002,25771.97,1282
2026-04-14T18:48:00+00:00,25771.97,25773.100000000002,25765.97,25771.22,1245
2026-04-14T18:49:00+00:00,25771.22,25773.350000000002,25768.97,25770.72,946
2026-04-14T18:50:00+00:00,25770.72,25775.600000000002,25768.100000000002,25768.97,1218
2026-04-14T18:51:00+00:00,25768.97,25776.350000000002,25767.850000000002,25776.22,1127
2026-04-14T18:52:00+00:00,25776.22,25780.72,25774.22,25779.47,1331
2026-04-14T18:53:00+00:00,25779.47,25779.47,25775.22,25776.97,977
2026-04-14T18:54:00+00:00,25776.97,25782.47,25776.600000000002,25776.97,1076
2026-04-14T18:55:00+00:00,25776.97,25779.100000000002,25774.600000000002,25776.97,902
2026-04-14T18:56:00+00:00,25776.97,25780.97,25776.350000000002,25776.47,890
2026-04-14T18:57:00+00:00,25776.47,25779.850000000002,25773.350000000002,25775.850000000002,874
2026-04-14T18:58:00+00:00,25775.850000000002,25778.100000000002,25774.72,25776.850000000002,737
2026-04-14T18:59:00+00:00,25776.850000000002,25783.47,25776.22,25781.47,909
2026-04-14T19:00:00+00:00,25781.47,25788.72,25778.850000000002,25786.97,1290
2026-04-14T19:01:00+00:00,25786.97,25796.22,25785.600000000002,25792.100000000002,1455
2026-04-14T19:02:00+00:00,25792.100000000002,25794.72,25789.72,25793.22,1172
2026-04-14T19:03:00+00:00,25793.22,25800.600000000002,25792.350000000002,25799.47,1460
2026-04-14T19:04:00+00:00,25799.47,25805.47,25796.22,25802.97,1519
2026-04-14T19:05:00+00:00,25802.97,25811.600000000002,25802.72,25810.72,1499
2026-04-14T19:06:00+00:00,25810.72,25815.72,25807.600000000002,25812.100000000002,1234
2026-04-14T19:07:00+00:00,25812.100000000002,25817.350000000002,25810.97,25816.22,1111
2026-04-14T19:08:00+00:00,25816.22,25816.350000000002,25812.72,25815.47,860
2026-04-14T19:09:00+00:00,25815.47,25816.100000000002,25811.47,25815.47,982
2026-04-14T19:10:00+00:00,25815.47,25821.600000000002,25813.22,25820.22,949
2026-04-14T19:11:00+00:00,25820.22,25832.350000000002,25819.47,25832.350000000002,1276
2026-04-14T19:12:00+00:00,25832.350000000002,25835.22,25826.97,25829.47,1285
2026-04-14T19:13:00+00:00,25829.47,25829.600000000002,25820.350000000002,25823.22,1219
2026-04-14T19:14:00+00:00,25823.22,25823.850000000002,25819.600000000002,25823.22,1063
2026-04-14T19:15:00+00:00,25823.22,25830.100000000002,25822.97,25829.22,1043
2026-04-14T19:16:00+00:00,25829.22,25838.350000000002,25829.100000000002,25835.600000000002,1281
2026-04-14T19:17:00+00:00,25835.600000000002,25838.97,25833.100000000002,25836.22,1121
2026-04-14T19:18:00+00:00,25836.22,25838.22,25833.850000000002,25836.850000000002,945
2026-04-14T19:19:00+00:00,25836.850000000002,25837.100000000002,25830.850000000002,25834.72,1091
2026-04-14T19:20:00+00:00,25834.72,25841.100000000002,25833.47,25840.350000000002,984
2026-04-14T19:21:00+00:00,25840.350000000002,25845.600000000002,25839.72,25844.97,1150
2026-04-14T19:22:00+00:00,25844.97,25846.350000000002,25841.97,25844.47,1124
2026-04-14T19:23:00+00:00,25844.47,25847.350000000002,25840.47,25845.72,1048
2026-04-14T19:24:00+00:00,25845.72,25850.47,25844.72,25848.600000000002,1184
2026-04-14T19:25:00+00:00,25848.600000000002,25853.850000000002,25846.97,25848.22,1301
2026-04-14T19:26:00+00:00,25848.22,25851.22,25845.72,25850.22,946
2026-04-14T19:27:00+00:00,25850.22,25853.47,25847.72,25851.850000000002,1101
2026-04-14T19:28:00+00:00,25851.850000000002,25853.600000000002,25848.600000000002,25849.97,973
2026-04-14T19:29:00+00:00,25849.97,25853.600000000002,25847.100000000002,25851.72,1075
2026-04-14T19:30:00+00:00,25851.72,25851.97,25844.600000000002,25846.22,1233
2026-04-14T19:31:00+00:00,25846.22,25853.850000000002,25845.100000000002,25852.72,1399
2026-04-14T19:32:00+00:00,25852.72,25859.350000000002,25852.350000000002,25854.72,1516
2026-04-14T19:33:00+00:00,25854.72,25856.72,25849.600000000002,25850.97,1436
2026-04-14T19:34:00+00:00,25850.97,25851.22,25833.100000000002,25835.22,1953
2026-04-14T19:35:00+00:00,25835.22,25836.47,25824.22,25825.47,2381
2026-04-14T19:36:00+00:00,25825.47,25839.72,25825.350000000002,25837.22,1924
2026-04-14T19:37:00+00:00,25837.22,25845.600000000002,25836.850000000002,25842.47,1769
2026-04-14T19:38:00+00:00,25842.47,25846.97,25842.22,25844.97,1350
2026-04-14T19:39:00+00:00,25844.97,25853.850000000002,25844.72,25850.22,1477
2026-04-14T19:40:00+00:00,25850.22,25852.600000000002,25844.22,25846.72,1407
2026-04-14T19:41:00+00:00,25846.72,25847.850000000002,25835.850000000002,25838.22,1508
2026-04-14T19:42:00+00:00,25838.22,25839.350000000002,25833.850000000002,25835.350000000002,1428
2026-04-14T19:43:00+00:00,25835.350000000002,25837.47,25830.72,25834.47,1420
2026-04-14T19:44:00+00:00,25834.47,25841.22,25833.22,25836.47,1166
2026-04-14T19:45:00+00:00,25836.47,25841.850000000002,25833.850000000002,25838.47,1529
2026-04-14T19:46:00+00:00,25838.47,25839.600000000002,25832.600000000002,25835.72,1281
2026-04-14T19:47:00+00:00,25835.72,25836.97,25829.77,25833.97,1352
2026-04-14T19:48:00+00:00,25833.97,25839.72,25832.47,25839.47,1161
2026-04-14T19:49:00+00:00,25839.47,25840.350000000002,25833.47,25839.47,1134
2026-04-14T19:50:00+00:00,25839.47,25853.22,25831.97,25831.97,3484
2026-04-14T19:51:00+00:00,25831.97,25833.600000000002,25818.600000000002,25825.47,2809
2026-04-14T19:52:00+00:00,25825.47,25834.22,25823.97,25824.22,1910
2026-04-14T19:53:00+00:00,25824.22,25834.850000000002,25823.350000000002,25825.22,1795
2026-04-14T19:54:00+00:00,25825.22,25838.350000000002,25823.850000000002,25827.600000000002,2512
2026-04-14T19:55:00+00:00,25827.600000000002,25851.600000000002,25827.350000000002,25845.97,3472
2026-04-14T19:56:00+00:00,25845.97,25854.47,25842.22,25851.600000000002,1783
2026-04-14T19:57:00+00:00,25851.600000000002,25857.22,25846.600000000002,25853.350000000002,1674
2026-04-14T19:58:00+00:00,25853.350000000002,25857.600000000002,25851.22,25856.850000000002,1647
2026-04-14T19:59:00+00:00,25856.850000000002,25866.350000000002,25855.100000000002,25864.72,5576
2026-04-14T20:00:00+00:00,25864.72,25866.07,25852.07,25852.2,2406
2026-04-14T20:01:00+00:00,25852.2,25854.7,25843.07,25843.7,1387
2026-04-14T20:02:00+00:00,25843.7,25851.2,25842.07,25850.07,1158
2026-04-14T20:03:00+00:00,25850.07,25853.95,25835.7,25839.45,961
2026-04-14T20:04:00+00:00,25839.45,25841.57,25837.57,25839.95,864
2026-04-14T20:05:00+00:00,25839.95,25847.32,25839.45,25842.07,781
2026-04-14T20:06:00+00:00,25842.07,25845.2,25841.57,25843.95,682
2026-04-14T20:07:00+00:00,25843.95,25847.07,25842.95,25846.57,504
2026-04-14T20:08:00+00:00,25846.57,25853.7,25845.45,25851.57,567
2026-04-14T20:09:00+00:00,25851.57,25854.95,25847.07,25848.82,594
2026-04-14T20:10:00+00:00,25848.82,25850.07,25846.82,25848.95,572
2026-04-14T20:11:00+00:00,25848.95,25850.7,25846.57,25847.82,308
2026-04-14T20:12:00+00:00,25847.82,25850.45,25847.7,25848.95,361
2026-04-14T20:13:00+00:00,25848.95,25854.2,25848.45,25852.2,478
2026-04-14T20:14:00+00:00,25852.2,25856.7,25851.07,25856.45,661
2026-04-14T20:15:00+00:00,25856.45,25856.95,25854.07,25855.32,321
2026-04-14T20:16:00+00:00,25855.32,25857.95,25854.57,25856.07,373
2026-04-14T20:17:00+00:00,25856.07,25858.45,25853.95,25855.32,294
2026-04-14T20:18:00+00:00,25855.32,25855.57,25852.82,25854.32,354
2026-04-14T20:19:00+00:00,25854.32,25856.2,25853.7,25855.32,317
2026-04-14T20:20:00+00:00,25855.32,25859.2,25854.82,25858.57,201
2026-04-14T20:21:00+00:00,25858.57,25862.45,25858.57,25858.95,358
2026-04-14T20:22:00+00:00,25858.95,25859.57,25855.45,25856.07,434
2026-04-14T20:23:00+00:00,25856.07,25858.2,25854.82,25856.57,319
2026-04-14T20:24:00+00:00,25856.57,25856.57,25854.45,25854.57,217
2026-04-14T20:25:00+00:00,25854.57,25855.32,25853.07,25854.45,285
2026-04-14T20:26:00+00:00,25854.45,25855.95,25853.2,25854.07,287
2026-04-14T20:27:00+00:00,25854.07,25855.57,25853.57,25853.7,212
2026-04-14T20:28:00+00:00,25853.7,25855.45,25853.07,25854.82,182
2026-04-14T20:29:00+00:00,25854.82,25857.07,25854.32,25856.57,218
2026-04-14T20:30:00+00:00,25856.57,25857.32,25855.7,25856.7,220
2026-04-14T20:31:00+00:00,25856.7,25858.45,25855.7,25856.07,168
2026-04-14T20:32:00+00:00,25856.07,25856.2,25851.32,25851.45,269
2026-04-14T20:33:00+00:00,25851.45,25852.45,25845.32,25846.57,329
2026-04-14T20:34:00+00:00,25846.57,25848.82,25846.57,25848.32,281
2026-04-14T20:35:00+00:00,25848.32,25855.32,25848.07,25855.2,352
2026-04-14T20:36:00+00:00,25855.2,25855.45,25851.2,25851.82,330
2026-04-14T20:37:00+00:00,25851.82,25855.32,25851.82,25855.32,270
2026-04-14T20:38:00+00:00,25855.32,25857.07,25854.7,25855.57,223
2026-04-14T20:39:00+00:00,25855.57,25855.82,25852.45,25852.57,155
2026-04-14T20:40:00+00:00,25852.57,25856.45,25852.07,25855.07,230
2026-04-14T20:41:00+00:00,25855.07,25856.95,25855.07,25855.57,120
2026-04-14T20:42:00+00:00,25855.57,25857.45,25855.32,25856.57,135
2026-04-14T20:43:00+00:00,25856.57,25857.07,25854.7,25856.45,175
2026-04-14T20:44:00+00:00,25856.45,25861.32,25855.2,25860.57,319
2026-04-14T20:45:00+00:00,25860.57,25862.82,25859.07,25859.2,245
2026-04-14T20:46:00+00:00,25859.2,25860.82,25858.57,25859.45,244
2026-04-14T20:47:00+00:00,25859.45,25861.7,25858.82,25859.7,250
2026-04-14T20:48:00+00:00,25859.7,25859.95,25857.07,25857.2,252
2026-04-14T20:49:00+00:00,25857.2,25858.07,25856.32,25856.95,219
2026-04-14T20:50:00+00:00,25856.95,25858.82,25856.2,25857.32,235
2026-04-14T20:51:00+00:00,25857.32,25858.95,25857.2,25858.2,214
2026-04-14T20:52:00+00:00,25858.2,25858.45,25856.2,25856.82,209
2026-04-14T20:53:00+00:00,25856.82,25859.32,25856.2,25857.45,214
2026-04-14T20:54:00+00:00,25857.45,25859.7,25857.32,25858.2,385
2026-04-14T20:55:00+00:00,25858.2,25858.82,25855.95,25856.07,207
2026-04-14T20:56:00+00:00,25856.07,25857.95,25855.95,25857.07,200
2026-04-14T20:57:00+00:00,25857.07,25857.7,25855.7,25856.2,199
2026-04-14T20:58:00+00:00,25856.2,25857.57,25854.95,25854.95,175
2026-04-14T20:59:00+00:00,25854.95,25858.57,25852.07,25853.9,476
2026-04-14T22:00:00+00:00,25853.9,25856.68,25839.93,25856.06,1751
2026-04-14T22:01:00+00:00,25856.06,25856.06,25847.18,25851.43,835
2026-04-14T22:02:00+00:00,25851.43,25857.18,25848.81,25854.93,605
2026-04-14T22:03:00+00:00,25854.93,25859.56,25852.63,25857.18,551
2026-04-14T22:04:00+00:00,25857.18,25857.93,25853.18,25854.81,442
2026-04-14T22:05:00+00:00,25854.81,25865.68,25854.81,25865.56,564
2026-04-14T22:06:00+00:00,25865.56,25869.56,25862.06,25867.31,778
2026-04-14T22:07:00+00:00,25867.31,25873.18,25867.31,25870.93,638
2026-04-14T22:08:00+00:00,25870.93,25873.56,25867.56,25870.31,644
2026-04-14T22:09:00+00:00,25870.31,25875.93,25869.43,25870.93,541
2026-04-14T22:10:00+00:00,25870.93,25871.31,25866.18,25866.56,438
2026-04-14T22:11:00+00:00,25866.56,25870.18,25866.31,25869.31,415
2026-04-14T22:12:00+00:00,25869.31,25871.18,25868.43,25869.06,330
2026-04-14T22:13:00+00:00,25869.06,25869.06,25861.68,25867.06,429
2026-04-14T22:14:00+00:00,25867.06,25867.56,25863.68,25865.56,392
2026-04-14T22:15:00+00:00,25865.56,25871.06,25864.93,25868.18,406
2026-04-14T22:16:00+00:00,25868.18,25873.68,25867.81,25872.68,486
2026-04-14T22:17:00+00:00,25872.68,25875.31,25872.31,25874.93,467
2026-04-14T22:18:00+00:00,25874.93,25875.18,25872.68,25873.18,320
2026-04-14T22:19:00+00:00,25873.18,25873.43,25869.31,25870.31,417
2026-04-14T22:20:00+00:00,25870.31,25871.18,25865.31,25866.43,480
2026-04-14T22:21:00+00:00,25866.43,25868.43,25865.68,25867.31,234
2026-04-14T22:22:00+00:00,25867.31,25868.18,25865.43,25867.68,174
2026-04-14T22:23:00+00:00,25867.68,25872.56,25867.43,25871.56,284
2026-04-14T22:24:00+00:00,25871.56,25872.43,25870.06,25870.56,246
2026-04-14T22:25:00+00:00,25870.56,25870.56,25869.18,25869.68,106
2026-04-14T22:26:00+00:00,25869.68,25869.68,25866.43,25866.81,249
2026-04-14T22:27:00+00:00,25866.81,25867.68,25865.31,25866.31,239
2026-04-14T22:28:00+00:00,25866.31,25869.06,25865.31,25866.56,224
2026-04-14T22:29:00+00:00,25866.56,25868.93,25865.81,25866.56,275
2026-04-14T22:30:00+00:00,25866.56,25867.18,25863.43,25865.06,413
2026-04-14T22:31:00+00:00,25865.06,25865.06,25859.63,25864.68,392
2026-04-14T22:32:00+00:00,25864.68,25870.68,25864.18,25868.93,527
2026-04-14T22:33:00+00:00,25868.93,25870.06,25860.06,25861.81,301
2026-04-14T22:34:00+00:00,25861.81,25862.56,25857.31,25857.43,465
2026-04-14T22:35:00+00:00,25857.43,25861.06,25856.38,25858.31,361
2026-04-14T22:36:00+00:00,25858.31,25862.93,25858.18,25862.56,140
2026-04-14T22:37:00+00:00,25862.56,25867.06,25862.31,25864.56,361
2026-04-14T22:38:00+00:00,25864.56,25867.43,25864.06,25867.31,287
2026-04-14T22:39:00+00:00,25867.31,25867.81,25865.93,25866.68,198
2026-04-14T22:40:00+00:00,25866.68,25867.56,25863.81,25865.81,246
2026-04-14T22:41:00+00:00,25865.81,25867.56,25865.18,25867.56,124
2026-04-14T22:42:00+00:00,25867.56,25868.43,25865.43,25865.56,232
2026-04-14T22:43:00+00:00,25865.56,25866.81,25864.18,25865.06,78
2026-04-14T22:44:00+00:00,25865.06,25865.43,25863.81,25864.93,185
2026-04-14T22:45:00+00:00,25864.93,25866.68,25862.18,25864.43,282
2026-04-14T22:46:00+00:00,25864.43,25864.68,25861.43,25863.43,163
2026-04-14T22:47:00+00:00,25863.43,25864.06,25861.68,25863.06,135
2026-04-14T22:48:00+00:00,25863.06,25863.31,25857.06,25858.18,302
2026-04-14T22:49:00+00:00,25858.18,25860.93,25858.18,25859.68,263
2026-04-14T22:50:00+00:00,25859.68,25861.56,25859.56,25860.93,171
2026-04-14T22:51:00+00:00,25860.93,25861.68,25859.56,25860.93,158
2026-04-14T22:52:00+00:00,25860.93,25861.68,25858.06,25858.43,172
2026-04-14T22:53:00+00:00,25858.43,25860.81,25858.06,25859.81,160
2026-04-14T22:54:00+00:00,25859.81,25860.56,25858.56,25859.93,210
2026-04-14T22:55:00+00:00,25859.93,25859.93,25857.81,25859.06,140
2026-04-14T22:56:00+00:00,25859.06,25859.56,25856.68,25857.81,157
2026-04-14T22:57:00+00:00,25857.81,25858.56,25856.56,25857.56,167
2026-04-14T22:58:00+00:00,25857.56,25860.18,25857.56,25859.56,149
2026-04-14T22:59:00+00:00,25859.56,25859.81,25858.43,25859.06,150
2026-04-14T23:00:00+00:00,25859.06,25859.43,25856.93,25857.43,403
2026-04-14T23:01:00+00:00,25857.43,25862.68,25856.93,25862.68,184
2026-04-14T23:02:00+00:00,25862.68,25863.06,25860.56,25862.56,239
2026-04-14T23:03:00+00:00,25862.56,25862.81,25859.81,25859.81,168
2026-04-14T23:04:00+00:00,25859.81,25862.31,25859.68,25861.31,216
2026-04-14T23:05:00+00:00,25861.31,25864.31,25861.31,25864.31,174
2026-04-14T23:06:00+00:00,25864.31,25865.93,25863.18,25865.56,179
2026-04-14T23:07:00+00:00,25865.56,25873.43,25864.93,25873.18,300
2026-04-14T23:08:00+00:00,25873.18,25873.56,25870.06,25871.93,332
2026-04-14T23:09:00+00:00,25871.93,25872.93,25871.68,25871.81,185
2026-04-14T23:10:00+00:00,25871.81,25872.43,25869.31,25871.18,225
2026-04-14T23:11:00+00:00,25871.18,25872.43,25870.93,25871.43,142
2026-04-14T23:12:00+00:00,25871.43,25871.56,25869.56,25869.93,146
2026-04-14T23:13:00+00:00,25869.93,25870.18,25867.68,25869.06,178
2026-04-14T23:14:00+00:00,25869.06,25869.56,25867.68,25867.81,122
2026-04-14T23:15:00+00:00,25867.81,25869.06,25865.88,25866.68,208
2026-04-14T23:16:00+00:00,25866.68,25869.68,25866.06,25869.56,241
2026-04-14T23:17:00+00:00,25869.56,25871.56,25868.68,25871.43,170
2026-04-14T23:18:00+00:00,25871.43,25872.68,25869.56,25870.31,200
2026-04-14T23:19:00+00:00,25870.31,25870.81,25868.31,25869.56,217
2026-04-14T23:20:00+00:00,25869.56,25871.18,25869.06,25871.06,132
2026-04-14T23:21:00+00:00,25871.06,25871.18,25869.56,25871.06,91
2026-04-14T23:22:00+00:00,25871.06,25876.18,25871.06,25874.56,280
2026-04-14T23:23:00+00:00,25874.56,25874.56,25871.93,25874.31,207
2026-04-14T23:24:00+00:00,25874.31,25874.81,25872.56,25872.81,171
2026-04-14T23:25:00+00:00,25872.81,25872.81,25870.93,25871.31,154
2026-04-14T23:26:00+00:00,25871.31,25877.06,25871.06,25875.43,172
2026-04-14T23:27:00+00:00,25875.43,25876.56,25874.18,25876.06,166
2026-04-14T23:28:00+00:00,25876.06,25876.93,25874.81,25876.68,191
2026-04-14T23:29:00+00:00,25876.68,25877.81,25873.18,25875.18,244
2026-04-14T23:30:00+00:00,25875.18,25875.31,25868.68,25871.43,210
2026-04-14T23:31:00+00:00,25871.43,25872.81,25869.31,25872.56,277
2026-04-14T23:32:00+00:00,25872.56,25873.06,25870.31,25871.18,232
2026-04-14T23:33:00+00:00,25871.18,25873.81,25871.18,25873.06,152
2026-04-14T23:34:00+00:00,25873.06,25892.81,25872.43,25891.68,982
2026-04-14T23:35:00+00:00,25891.68,25892.68,25882.06,25885.68,1330
2026-04-14T23:36:00+00:00,25885.68,25890.56,25881.68,25886.18,805
2026-04-14T23:37:00+00:00,25886.18,25887.93,25880.81,25883.43,890
2026-04-14T23:38:00+00:00,25883.43,25889.68,25878.68,25887.93,833
2026-04-14T23:39:00+00:00,25887.93,25892.68,25886.31,25888.68,965
2026-04-14T23:40:00+00:00,25888.68,25889.06,25886.43,25886.56,535
2026-04-14T23:41:00+00:00,25886.56,25887.68,25879.81,25881.56,716
2026-04-14T23:42:00+00:00,25881.56,25884.56,25880.93,25884.43,378
2026-04-14T23:43:00+00:00,25884.43,25888.81,25882.81,25887.93,452
2026-04-14T23:44:00+00:00,25887.93,25888.18,25884.43,25886.31,352
2026-04-14T23:45:00+00:00,25886.31,25891.56,25883.43,25887.68,577
2026-04-14T23:46:00+00:00,25887.68,25891.68,25887.06,25890.81,507
2026-04-14T23:47:00+00:00,25890.81,25896.43,25889.56,25894.31,537
2026-04-14T23:48:00+00:00,25894.31,25898.31,25892.06,25896.93,654
2026-04-14T23:49:00+00:00,25896.93,25897.81,25894.81,25895.18,395
2026-04-14T23:50:00+00:00,25895.18,25898.43,25893.93,25897.56,486
2026-04-14T23:51:00+00:00,25897.56,25897.81,25885.18,25887.68,688
2026-04-14T23:52:00+00:00,25887.68,25887.81,25882.56,25884.06,764
2026-04-14T23:53:00+00:00,25884.06,25888.56,25883.81,25886.93,426
2026-04-14T23:54:00+00:00,25886.93,25887.68,25885.81,25886.31,256
2026-04-14T23:55:00+00:00,25886.31,25886.43,25879.31,25881.68,526
2026-04-14T23:56:00+00:00,25881.68,25883.06,25880.06,25882.93,440
2026-04-14T23:57:00+00:00,25882.93,25886.81,25882.43,25885.56,417
2026-04-14T23:58:00+00:00,25885.56,25887.06,25882.31,25882.81,431
2026-04-14T23:59:00+00:00,25882.81,25884.93,25879.18,25881.31,608
2026-04-15T00:00:00+00:00,25881.31,25881.31,25871.88,25873.81,1564
2026-04-15T00:01:00+00:00,25873.81,25878.93,25873.18,25875.31,777
2026-04-15T00:02:00+00:00,25875.31,25876.06,25871.93,25874.06,724
2026-04-15T00:03:00+00:00,25874.06,25874.56,25870.18,25870.81,614
2026-04-15T00:04:00+00:00,25870.81,25876.18,25868.93,25875.56,721
2026-04-15T00:05:00+00:00,25875.56,25878.18,25872.56,25874.31,686
2026-04-15T00:06:00+00:00,25874.31,25885.06,25873.43,25880.81,760
2026-04-15T00:07:00+00:00,25880.81,25884.31,25879.81,25883.56,730
2026-04-15T00:08:00+00:00,25883.56,25883.68,25879.31,25880.56,684
2026-04-15T00:09:00+00:00,25880.56,25883.56,25879.31,25880.81,603
2026-04-15T00:10:00+00:00,25880.81,25881.31,25872.93,25876.18,1025
2026-04-15T00:11:00+00:00,25876.18,25877.68,25873.63,25876.56,584
2026-04-15T00:12:00+00:00,25876.56,25876.56,25869.93,25871.06,587
2026-04-15T00:13:00+00:00,25871.06,25878.06,25871.06,25877.18,676
2026-04-15T00:14:00+00:00,25877.18,25879.68,25875.06,25878.93,708
2026-04-15T00:15:00+00:00,25878.93,25879.31,25873.68,25879.18,683
2026-04-15T00:16:00+00:00,25879.18,25885.43,25879.18,25885.31,668
2026-04-15T00:17:00+00:00,25885.31,25885.31,25877.18,25877.93,554
2026-04-15T00:18:00+00:00,25877.93,25878.68,25873.81,25874.31,601
2026-04-15T00:19:00+00:00,25874.31,25876.81,25873.06,25876.06,521
2026-04-15T00:20:00+00:00,25876.06,25878.06,25875.06,25877.56,490
2026-04-15T00:21:00+00:00,25877.56,25884.68,25876.31,25879.56,589
2026-04-15T00:22:00+00:00,25879.56,25884.06,25879.31,25884.06,461
2026-04-15T00:23:00+00:00,25884.06,25885.31,25878.06,25879.31,457
2026-04-15T00:24:00+00:00,25879.31,25879.56,25875.43,25878.06,495
2026-04-15T00:25:00+00:00,25878.06,25880.56,25874.31,25877.56,560
2026-04-15T00:26:00+00:00,25877.56,25879.56,25876.56,25879.06,384
2026-04-15T00:27:00+00:00,25879.06,25881.56,25878.06,25879.81,358
2026-04-15T00:28:00+00:00,25879.81,25880.43,25877.18,25878.31,375
2026-04-15T00:29:00+00:00,25878.31,25881.56,25877.81,25881.06,385
2026-04-15T00:30:00+00:00,25881.06,25884.06,25880.81,25883.68,366
2026-04-15T00:31:00+00:00,25883.68,25884.43,25879.31,25881.68,518
2026-04-15T00:32:00+00:00,25881.68,25882.93,25878.68,25880.06,397
2026-04-15T00:33:00+00:00,25880.06,25880.06,25871.06,25872.56,649
2026-04-15T00:34:00+00:00,25872.56,25876.43,25872.31,25875.93,515
2026-04-15T00:35:00+00:00,25875.93,25878.06,25873.56,25873.81,559
2026-04-15T00:36:00+00:00,25873.81,25877.31,25872.56,25876.81,366
2026-04-15T00:37:00+00:00,25876.81,25878.06,25872.81,25872.81,369
2026-04-15T00:38:00+00:00,25872.81,25874.68,25872.06,25873.31,410
2026-04-15T00:39:00+00:00,25873.31,25874.68,25869.81,25870.43,422
2026-04-15T00:40:00+00:00,25870.43,25871.93,25869.68,25871.81,353
2026-04-15T00:41:00+00:00,25871.81,25873.18,25869.81,25872.56,375
2026-04-15T00:42:00+00:00,25872.56,25872.93,25858.06,25860.31,700
2026-04-15T00:43:00+00:00,25860.31,25865.18,25860.31,25862.68,594
2026-04-15T00:44:00+00:00,25862.68,25865.93,25860.81,25862.81,543
2026-04-15T00:45:00+00:00,25862.81,25866.56,25862.06,25864.93,488
2026-04-15T00:46:00+00:00,25864.93,25865.56,25861.56,25863.06,512
2026-04-15T00:47:00+00:00,25863.06,25865.18,25861.93,25863.56,447
2026-04-15T00:48:00+00:00,25863.56,25864.56,25861.06,25862.56,334
2026-04-15T00:49:00+00:00,25862.56,25867.06,25861.81,25865.81,380
2026-04-15T00:50:00+00:00,25865.81,25871.06,25865.43,25869.81,496
2026-04-15T00:51:00+00:00,25869.81,25878.06,25868.56,25877.31,431
2026-04-15T00:52:00+00:00,25877.31,25877.31,25872.68,25874.93,459
2026-04-15T00:53:00+00:00,25874.93,25877.56,25874.56,25875.93,391
2026-04-15T00:54:00+00:00,25875.93,25877.31,25875.31,25876.56,382
2026-04-15T00:55:00+00:00,25876.56,25883.81,25876.56,25882.56,638
2026-04-15T00:56:00+00:00,25882.56,25884.06,25877.68,25878.56,518
2026-04-15T00:57:00+00:00,25878.56,25882.06,25877.68,25881.56,368
2026-04-15T00:58:00+00:00,25881.56,25882.56,25879.56,25880.81,202
2026-04-15T00:59:00+00:00,25880.81,25881.68,25879.43,25881.31,376
2026-04-15T01:00:00+00:00,25881.31,25882.18,25878.06,25878.06,517
2026-04-15T01:01:00+00:00,25878.06,25884.18,25876.81,25882.81,503
2026-04-15T01:02:00+00:00,25882.81,25883.81,25878.81,25881.81,585
2026-04-15T01:03:00+00:00,25881.81,25883.18,25878.31,25880.31,537
2026-04-15T01:04:00+00:00,25880.31,25883.56,25879.43,25883.06,479
2026-04-15T01:05:00+00:00,25883.06,25884.93,25882.18,25883.06,405
2026-04-15T01:06:00+00:00,25883.06,25889.81,25882.56,25887.56,687
2026-04-15T01:07:00+00:00,25887.56,25892.93,25886.93,25888.81,549
2026-04-15T01:08:00+00:00,25888.81,25890.93,25888.18,25890.56,393
2026-04-15T01:09:00+00:00,25890.56,25892.68,25889.06,25892.18,371
2026-04-15T01:10:00+00:00,25892.18,25892.31,25889.18,25891.31,512
2026-04-15T01:11:00+00:00,25891.31,25894.68,25889.31,25893.06,492
2026-04-15T01:12:00+00:00,25893.06,25894.81,25891.93,25892.68,358
2026-04-15T01:13:00+00:00,25892.68,25900.56,25891.93,25896.06,480
2026-04-15T01:14:00+00:00,25896.06,25897.43,25893.56,25897.06,478
2026-04-15T01:15:00+00:00,25897.06,25899.31,25896.68,25898.31,405
2026-04-15T01:16:00+00:00,25898.31,25899.81,25895.18,25895.18,399
2026-04-15T01:17:00+00:00,25895.18,25900.06,25895.06,25898.06,376
2026-04-15T01:18:00+00:00,25898.06,25899.81,25896.06,25896.81,368
2026-04-15T01:19:00+00:00,25896.81,25903.43,25895.43,25902.18,597
2026-04-15T01:20:00+00:00,25902.18,25903.31,25899.81,25900.68,563
2026-04-15T01:21:00+00:00,25900.68,25901.18,25897.43,25899.31,365
2026-04-15T01:22:00+00:00,25899.31,25900.43,25896.31,25898.31,418
2026-04-15T01:23:00+00:00,25898.31,25898.56,25894.43,25895.68,587
2026-04-15T01:24:00+00:00,25895.68,25895.81,25892.18,25894.81,424
2026-04-15T01:25:00+00:00,25894.81,25898.31,25894.43,25897.81,433
2026-04-15T01:26:00+00:00,25897.81,25900.31,25896.68,25899.93,400
2026-04-15T01:27:00+00:00,25899.93,25901.18,25896.81,25897.56,428
2026-04-15T01:28:00+00:00,25897.56,25899.31,25897.18,25897.56,313
2026-04-15T01:29:00+00:00,25897.56,25900.06,25897.18,25899.81,272
2026-04-15T01:30:00+00:00,25899.81,25901.31,25892.93,25893.43,564
2026-04-15T01:31:00+00:00,25893.43,25896.43,25889.93,25896.06,594
2026-04-15T01:32:00+00:00,25896.06,25896.56,25893.31,25894.31,578
2026-04-15T01:33:00+00:00,25894.31,25895.43,25886.81,25888.93,724
2026-04-15T01:34:00+00:00,25888.93,25891.81,25888.18,25891.06,580
2026-04-15T01:35:00+00:00,25891.06,25892.18,25889.56,25891.31,503
2026-04-15T01:36:00+00:00,25891.31,25892.43,25888.81,25892.06,385
2026-04-15T01:37:00+00:00,25892.06,25895.31,25891.43,25894.56,392
2026-04-15T01:38:00+00:00,25894.56,25895.43,25893.56,25894.06,315
2026-04-15T01:39:00+00:00,25894.06,25896.68,25891.93,25895.31,405
2026-04-15T01:40:00+00:00,25895.31,25899.06,25894.81,25896.18,497
2026-04-15T01:41:00+00:00,25896.18,25898.31,25894.56,25894.81,452
2026-04-15T01:42:00+00:00,25894.81,25898.93,25893.43,25898.81,395
2026-04-15T01:43:00+00:00,25898.81,25899.56,25896.68,25898.18,306
2026-04-15T01:44:00+00:00,25898.18,25899.06,25896.93,25897.31,266
2026-04-15T01:45:00+00:00,25897.31,25898.81,25896.43,25898.06,457
2026-04-15T01:46:00+00:00,25898.06,25901.68,25897.43,25900.06,387
2026-04-15T01:47:00+00:00,25900.06,25901.56,25898.93,25900.56,317
2026-04-15T01:48:00+00:00,25900.56,25905.18,25900.31,25904.31,361
2026-04-15T01:49:00+00:00,25904.31,25905.06,25900.93,25900.93,369
2026-04-15T01:50:00+00:00,25900.93,25902.56,25898.31,25899.43,432
2026-04-15T01:51:00+00:00,25899.43,25903.31,25899.43,25902.18,304
2026-04-15T01:52:00+00:00,25902.18,25903.56,25901.06,25902.81,320
2026-04-15T01:53:00+00:00,25902.81,25902.81,25898.31,25898.43,405
2026-04-15T01:54:00+00:00,25898.43,25901.81,25898.43,25901.06,388
2026-04-15T01:55:00+00:00,25901.06,25902.43,25899.56,25901.81,476
2026-04-15T01:56:00+00:00,25901.81,25903.93,25901.31,25902.68,347
2026-04-15T01:57:00+00:00,25902.68,25903.18,25901.06,25901.31,406
2026-04-15T01:58:00+00:00,25901.31,25902.06,25899.81,25901.31,406
2026-04-15T01:59:00+00:00,25901.31,25902.31,25899.56,25900.93,494
2026-04-15T02:00:00+00:00,25900.93,25901.31,25897.18,25897.56,470
2026-04-15T02:01:00+00:00,25897.56,25898.18,25894.56,25898.18,564
2026-04-15T02:02:00+00:00,25898.18,25899.31,25894.68,25895.56,456
2026-04-15T02:03:00+00:00,25895.56,25898.18,25894.81,25896.18,361
2026-04-15T02:04:00+00:00,25896.18,25899.68,25896.18,25897.43,410
2026-04-15T02:05:00+00:00,25897.43,25899.68,25897.43,25898.81,364
2026-04-15T02:06:00+00:00,25898.81,25899.56,25896.56,25897.43,322
2026-04-15T02:07:00+00:00,25897.43,25898.81,25896.93,25898.06,436
2026-04-15T02:08:00+00:00,25898.06,25898.81,25897.18,25897.56,314
2026-04-15T02:09:00+00:00,25897.56,25898.81,25894.68,25895.31,380
2026-04-15T02:10:00+00:00,25895.31,25895.68,25889.06,25891.31,636
2026-04-15T02:11:00+00:00,25891.31,25891.56,25885.18,25887.68,605
2026-04-15T02:12:00+00:00,25887.68,25889.31,25885.56,25885.81,530
2026-04-15T02:13:00+00:00,25885.81,25888.31,25885.56,25888.06,580
2026-04-15T02:14:00+00:00,25888.06,25889.68,25886.31,25886.81,575
2026-04-15T02:15:00+00:00,25886.81,25889.81,25886.06,25889.31,563
2026-04-15T02:16:00+00:00,25889.31,25892.06,25888.31,25888.81,498
2026-04-15T02:17:00+00:00,25888.81,25889.81,25885.56,25888.06,433
2026-04-15T02:18:00+00:00,25888.06,25889.56,25886.56,25887.81,393
2026-04-15T02:19:00+00:00,25887.81,25888.56,25886.68,25888.31,405
2026-04-15T02:20:00+00:00,25888.31,25890.68,25887.43,25889.31,397
2026-04-15T02:21:00+00:00,25889.31,25889.31,25883.81,25885.68,490
2026-04-15T02:22:00+00:00,25885.68,25887.18,25884.18,25884.31,436
2026-04-15T02:23:00+00:00,25884.31,25885.31,25883.18,25883.81,384
2026-04-15T02:24:00+00:00,25883.81,25886.18,25883.56,25884.81,440
2026-04-15T02:25:00+00:00,25884.81,25886.81,25883.18,25883.56,311
2026-04-15T02:26:00+00:00,25883.56,25884.06,25879.43,25879.43,495
2026-04-15T02:27:00+00:00,25879.43,25880.81,25877.31,25878.56,511
2026-04-15T02:28:00+00:00,25878.56,25879.06,25874.93,25876.06,578
2026-04-15T02:29:00+00:00,25876.06,25877.43,25874.56,25875.06,343
2026-04-15T02:30:00+00:00,25875.06,25876.43,25871.68,25871.68,558
2026-04-15T02:31:00+00:00,25871.68,25872.56,25868.56,25869.31,567
2026-04-15T02:32:00+00:00,25869.31,25872.56,25867.81,25868.18,452
2026-04-15T02:33:00+00:00,25868.18,25869.31,25866.93,25868.93,406
2026-04-15T02:34:00+00:00,25868.93,25869.06,25860.06,25863.18,737
2026-04-15T02:35:00+00:00,25863.18,25863.31,25854.56,25858.56,636
2026-04-15T02:36:00+00:00,25858.56,25862.81,25857.31,25859.81,706
2026-04-15T02:37:00+00:00,25859.81,25863.56,25857.81,25859.18,540
2026-04-15T02:38:00+00:00,25859.18,25861.43,25858.31,25861.06,381
2026-04-15T02:39:00+00:00,25861.06,25863.06,25858.68,25859.31,579
2026-04-15T02:40:00+00:00,25859.31,25860.43,25855.81,25858.81,566
2026-04-15T02:41:00+00:00,25858.81,25860.56,25856.93,25857.93,384
2026-04-15T02:42:00+00:00,25857.93,25858.18,25853.63,25855.81,556
2026-04-15T02:43:00+00:00,25855.81,25860.88,25855.56,25860.43,449
2026-04-15T02:44:00+00:00,25860.43,25862.93,25860.31,25861.81,358
2026-04-15T02:45:00+00:00,25861.81,25863.68,25859.81,25862.06,437
2026-04-15T02:46:00+00:00,25862.06,25865.56,25860.18,25862.06,482
2026-04-15T02:47:00+00:00,25862.06,25862.68,25859.18,25860.06,338
2026-04-15T02:48:00+00:00,25860.06,25864.31,25859.81,25863.56,331
2026-04-15T02:49:00+00:00,25863.56,25864.31,25862.56,25862.81,356
2026-04-15T02:50:00+00:00,25862.81,25865.56,25862.43,25864.81,355
2026-04-15T02:51:00+00:00,25864.81,25865.56,25863.18,25865.18,240
2026-04-15T02:52:00+00:00,25865.18,25865.68,25863.18,25863.68,206
2026-04-15T02:53:00+00:00,25863.68,25863.93,25860.56,25862.56,236
2026-04-15T02:54:00+00:00,25862.56,25864.31,25862.06,25862.43,247
2026-04-15T02:55:00+00:00,25862.43,25862.93,25859.68,25861.18,298
2026-04-15T02:56:00+00:00,25861.18,25863.31,25859.81,25862.43,314
2026-04-15T02:57:00+00:00,25862.43,25862.43,25860.06,25862.06,256
2026-04-15T02:58:00+00:00,25862.06,25862.06,25857.81,25858.43,373
2026-04-15T02:59:00+00:00,25858.43,25859.06,25855.68,25858.81,463
2026-04-15T03:00:00+00:00,25858.81,25863.43,25857.93,25863.18,444
2026-04-15T03:01:00+00:00,25863.18,25865.06,25862.18,25862.81,429
2026-04-15T03:02:00+00:00,25862.81,25865.68,25858.81,25864.06,477
2026-04-15T03:03:00+00:00,25864.06,25865.43,25862.68,25863.06,328
2026-04-15T03:04:00+00:00,25863.06,25864.56,25861.06,25862.18,260
2026-04-15T03:05:00+00:00,25862.18,25863.18,25860.06,25861.31,320
2026-04-15T03:06:00+00:00,25861.31,25862.56,25859.43,25861.56,320
2026-04-15T03:07:00+00:00,25861.56,25863.31,25860.93,25861.81,210
2026-04-15T03:08:00+00:00,25861.81,25864.56,25861.81,25864.31,269
2026-04-15T03:09:00+00:00,25864.31,25865.31,25863.06,25864.56,379
2026-04-15T03:10:00+00:00,25864.56,25866.06,25862.81,25864.06,297
2026-04-15T03:11:00+00:00,25864.06,25866.43,25862.81,25864.81,294
2026-04-15T03:12:00+00:00,25864.81,25865.68,25863.56,25864.31,187
2026-04-15T03:13:00+00:00,25864.31,25865.43,25862.43,25863.81,210
2026-04-15T03:14:00+00:00,25863.81,25864.43,25861.18,25861.18,144
2026-04-15T03:15:00+00:00,25861.18,25861.43,25858.68,25861.43,337
2026-04-15T03:16:00+00:00,25861.43,25866.56,25861.43,25866.18,350
2026-04-15T03:17:00+00:00,25866.18,25866.18,25863.56,25863.93,257
2026-04-15T03:18:00+00:00,25863.93,25863.93,25859.93,25860.93,208
2026-04-15T03:19:00+00:00,25860.93,25862.68,25860.43,25862.18,192
2026-04-15T03:20:00+00:00,25862.18,25864.43,25862.06,25864.06,314
2026-04-15T03:21:00+00:00,25864.06,25866.43,25863.68,25864.81,255
2026-04-15T03:22:00+00:00,25864.81,25865.56,25862.93,25864.93,170
2026-04-15T03:23:00+00:00,25864.93,25865.06,25862.06,25863.31,143
2026-04-15T03:24:00+00:00,25863.31,25865.18,25861.68,25862.56,180
2026-04-15T03:25:00+00:00,25862.56,25864.56,25862.43,25864.56,292
2026-04-15T03:26:00+00:00,25864.56,25866.93,25863.81,25866.68,186
2026-04-15T03:27:00+00:00,25866.68,25867.31,25864.13,25867.06,299
2026-04-15T03:28:00+00:00,25867.06,25867.56,25864.68,25864.81,187
2026-04-15T03:29:00+00:00,25864.81,25865.81,25863.68,25865.31,356
2026-04-15T03:30:00+00:00,25865.31,25868.93,25864.81,25866.81,351
2026-04-15T03:31:00+00:00,25866.81,25869.56,25864.81,25869.31,319
2026-04-15T03:32:00+00:00,25869.31,25871.56,25869.31,25870.43,229
2026-04-15T03:33:00+00:00,25870.43,25871.81,25868.31,25868.56,289
2026-04-15T03:34:00+00:00,25868.56,25870.06,25866.56,25867.06,293
2026-04-15T03:35:00+00:00,25867.06,25869.06,25864.68,25868.93,324
2026-04-15T03:36:00+00:00,25868.93,25873.43,25867.81,25872.06,351
2026-04-15T03:37:00+00:00,25872.06,25872.06,25869.06,25870.68,387
2026-04-15T03:38:00+00:00,25870.68,25875.43,25870.43,25875.06,399
2026-04-15T03:39:00+00:00,25875.06,25878.31,25874.93,25876.31,468
2026-04-15T03:40:00+00:00,25876.31,25876.31,25873.43,25874.31,346
2026-04-15T03:41:00+00:00,25874.31,25874.81,25872.93,25873.56,292
2026-04-15T03:42:00+00:00,25873.56,25875.56,25872.81,25874.06,268
2026-04-15T03:43:00+00:00,25874.06,25874.81,25872.31,25873.56,305
2026-04-15T03:44:00+00:00,25873.56,25876.06,25872.81,25875.18,270
2026-04-15T03:45:00+00:00,25875.18,25875.18,25871.56,25872.31,396
2026-04-15T03:46:00+00:00,25872.31,25878.81,25872.31,25877.31,357
2026-04-15T03:47:00+00:00,25877.31,25879.81,25876.93,25879.06,325
2026-04-15T03:48:00+00:00,25879.06,25885.06,25878.56,25883.81,443
2026-04-15T03:49:00+00:00,25883.81,25885.18,25882.56,25883.56,394
2026-04-15T03:50:00+00:00,25883.56,25885.43,25882.81,25883.81,336
2026-04-15T03:51:00+00:00,25883.81,25884.43,25882.56,25883.81,300
2026-04-15T03:52:00+00:00,25883.81,25886.31,25883.06,25883.93,368
2026-04-15T03:53:00+00:00,25883.93,25884.93,25882.06,25884.56,258
2026-04-15T03:54:00+00:00,25884.56,25885.93,25884.06,25884.56,349
2026-04-15T03:55:00+00:00,25884.56,25888.56,25884.56,25887.93,252
2026-04-15T03:56:00+00:00,25887.93,25889.18,25886.56,25888.06,310
2026-04-15T03:57:00+00:00,25888.06,25888.68,25885.81,25886.31,164
2026-04-15T03:58:00+00:00,25886.31,25887.06,25884.81,25885.56,231
2026-04-15T03:59:00+00:00,25885.56,25885.56,25883.18,25884.68,223
2026-04-15T04:00:00+00:00,25884.68,25885.31,25883.18,25883.31,255
2026-04-15T04:01:00+00:00,25883.31,25885.56,25883.06,25884.43,182
2026-04-15T04:02:00+00:00,25884.43,25887.56,25883.68,25886.56,207
2026-04-15T04:03:00+00:00,25886.56,25888.43,25886.06,25888.31,133
2026-04-15T04:04:00+00:00,25888.31,25888.31,25886.31,25886.56,199
2026-04-15T04:05:00+00:00,25886.56,25887.06,25885.18,25885.68,206
2026-04-15T04:06:00+00:00,25885.68,25887.43,25885.31,25885.68,151
2026-04-15T04:07:00+00:00,25885.68,25886.68,25884.81,25885.43,289
2026-04-15T04:08:00+00:00,25885.43,25885.68,25879.81,25882.06,359
2026-04-15T04:09:00+00:00,25882.06,25883.56,25880.68,25882.93,215
2026-04-15T04:10:00+00:00,25882.93,25884.31,25881.56,25884.31,275
2026-04-15T04:11:00+00:00,25884.31,25885.31,25883.68,25884.56,204
2026-04-15T04:12:00+00:00,25884.56,25885.56,25884.18,25885.43,127
2026-04-15T04:13:00+00:00,25885.43,25885.93,25883.81,25884.06,206
2026-04-15T04:14:00+00:00,25884.06,25884.68,25883.31,25883.68,189
2026-04-15T04:15:00+00:00,25883.68,25887.68,25882.68,25886.31,336
2026-04-15T04:16:00+00:00,25886.31,25888.06,25885.18,25887.06,310
2026-04-15T04:17:00+00:00,25887.06,25888.56,25886.06,25886.68,175
2026-04-15T04:18:00+00:00,25886.68,25887.68,25885.81,25887.06,245
2026-04-15T04:19:00+00:00,25887.06,25887.31,25886.31,25886.81,186
2026-04-15T04:20:00+00:00,25886.81,25887.06,25885.18,25886.31,185
2026-04-15T04:21:00+00:00,25886.31,25887.31,25884.43,25885.06,318
2026-04-15T04:22:00+00:00,25885.06,25886.56,25883.93,25885.56,313
2026-04-15T04:23:00+00:00,25885.56,25886.43,25884.56,25884.56,234
2026-04-15T04:24:00+00:00,25884.56,25885.06,25883.81,25884.43,231
2026-04-15T04:25:00+00:00,25884.43,25885.31,25883.43,25885.06,202
2026-04-15T04:26:00+00:00,25885.06,25886.43,25884.31,25886.06,180
2026-04-15T04:27:00+00:00,25886.06,25888.06,25886.06,25886.81,135
2026-04-15T04:28:00+00:00,25886.81,25887.56,25885.81,25886.06,206
2026-04-15T04:29:00+00:00,25886.06,25887.18,25885.56,25886.06,127
2026-04-15T04:30:00+00:00,25886.06,25887.68,25885.06,25885.18,229
2026-04-15T04:31:00+00:00,25885.18,25886.56,25884.56,25886.56,220
2026-04-15T04:32:00+00:00,25886.56,25886.68,25884.56,25885.06,137
2026-04-15T04:33:00+00:00,25885.06,25885.56,25884.31,25884.81,126
2026-04-15T04:34:00+00:00,25884.81,25885.68,25883.81,25884.56,178
2026-04-15T04:35:00+00:00,25884.56,25886.06,25884.56,25884.81,196
2026-04-15T04:36:00+00:00,25884.81,25888.31,25884.81,25885.06,252
2026-04-15T04:37:00+00:00,25885.06,25885.31,25883.93,25884.06,127
2026-04-15T04:38:00+00:00,25884.06,25884.31,25880.93,25882.81,303
2026-04-15T04:39:00+00:00,25882.81,25883.31,25881.81,25882.56,137
2026-04-15T04:40:00+00:00,25882.56,25883.68,25881.81,25882.43,120
2026-04-15T04:41:00+00:00,25882.43,25883.81,25881.56,25883.68,128
2026-04-15T04:42:00+00:00,25883.68,25884.31,25881.56,25881.81,171
2026-04-15T04:43:00+00:00,25881.81,25882.56,25881.43,25882.31,89
2026-04-15T04:44:00+00:00,25882.31,25882.43,25881.18,25881.56,130
2026-04-15T04:45:00+00:00,25881.56,25882.81,25880.93,25882.31,202
2026-04-15T04:46:00+00:00,25882.31,25883.68,25881.81,25882.56,166
2026-04-15T04:47:00+00:00,25882.56,25882.56,25880.68,25881.18,246
2026-04-15T04:48:00+00:00,25881.18,25882.56,25873.56,25877.81,433
2026-04-15T04:49:00+00:00,25877.81,25880.18,25877.43,25880.06,262
2026-04-15T04:50:00+00:00,25880.06,25881.06,25878.06,25880.06,266
2026-04-15T04:51:00+00:00,25880.06,25881.06,25877.81,25878.43,223
2026-04-15T04:52:00+00:00,25878.43,25878.81,25876.31,25877.93,296
2026-04-15T04:53:00+00:00,25877.93,25880.56,25877.93,25879.56,307
2026-04-15T04:54:00+00:00,25879.56,25880.56,25875.31,25875.31,349
2026-04-15T04:55:00+00:00,25875.31,25876.93,25874.31,25875.93,326
2026-04-15T04:56:00+00:00,25875.93,25877.68,25873.43,25874.06,323
2026-04-15T04:57:00+00:00,25874.06,25875.68,25873.31,25874.81,294
2026-04-15T04:58:00+00:00,25874.81,25875.81,25873.06,25874.81,421
2026-04-15T04:59:00+00:00,25874.81,25877.43,25873.93,25876.31,348
2026-04-15T05:00:00+00:00,25876.31,25920.43,25876.31,25882.18,4156
2026-04-15T05:01:00+00:00,25882.18,25888.93,25874.43,25888.18,1469
2026-04-15T05:02:00+00:00,25888.18,25895.56,25888.18,25890.31,1077
2026-04-15T05:03:00+00:00,25890.31,25892.18,25886.56,25886.81,812
2026-04-15T05:04:00+00:00,25886.81,25887.93,25867.06,25871.68,1485
2026-04-15T05:05:00+00:00,25871.68,25874.31,25863.81,25867.18,1389
2026-04-15T05:06:00+00:00,25867.18,25870.81,25861.43,25864.18,1132
2026-04-15T05:07:00+00:00,25864.18,25872.18,25863.81,25870.06,971
2026-04-15T05:08:00+00:00,25870.06,25877.43,25869.93,25873.81,713
2026-04-15T05:09:00+00:00,25873.81,25875.18,25868.93,25873.93,837
2026-04-15T05:10:00+00:00,25873.93,25883.31,25872.31,25883.18,879
2026-04-15T05:11:00+00:00,25883.18,25883.31,25874.93,25876.68,902
2026-04-15T05:12:00+00:00,25876.68,25877.56,25867.43,25868.18,1001
2026-04-15T05:13:00+00:00,25868.18,25874.06,25867.56,25872.68,705
2026-04-15T05:14:00+00:00,25872.68,25873.93,25871.31,25872.18,438
2026-04-15T05:15:00+00:00,25872.18,25873.56,25869.93,25869.93,531
2026-04-15T05:16:00+00:00,25869.93,25872.56,25869.43,25869.81,519
2026-04-15T05:17:00+00:00,25869.81,25873.31,25867.18,25871.31,641
2026-04-15T05:18:00+00:00,25871.31,25872.06,25868.06,25870.31,475
2026-04-15T05:19:00+00:00,25870.31,25872.31,25868.93,25870.56,600
2026-04-15T05:20:00+00:00,25870.56,25871.06,25865.56,25866.68,628
2026-04-15T05:21:00+00:00,25866.68,25867.43,25861.06,25861.31,697
2026-04-15T05:22:00+00:00,25861.31,25862.06,25855.43,25857.56,939
2026-04-15T05:23:00+00:00,25857.56,25858.56,25845.93,25846.68,926
2026-04-15T05:24:00+00:00,25846.68,25852.93,25846.31,25846.56,919
2026-04-15T05:25:00+00:00,25846.56,25850.43,25845.06,25848.31,783
2026-04-15T05:26:00+00:00,25848.31,25850.68,25845.81,25849.56,740
2026-04-15T05:27:00+00:00,25849.56,25850.81,25846.81,25849.81,697
2026-04-15T05:28:00+00:00,25849.81,25850.18,25842.06,25844.56,757
2026-04-15T05:29:00+00:00,25844.56,25851.06,25843.31,25849.56,740
2026-04-15T05:30:00+00:00,25849.56,25850.93,25840.81,25843.31,926
2026-04-15T05:31:00+00:00,25843.31,25845.93,25842.56,25844.81,509
2026-04-15T05:32:00+00:00,25844.81,25850.06,25844.43,25847.56,637
2026-04-15T05:33:00+00:00,25847.56,25847.81,25843.18,25843.56,531
2026-04-15T05:34:00+00:00,25843.56,25847.56,25841.56,25846.81,666
2026-04-15T05:35:00+00:00,25846.81,25848.06,25844.81,25845.68,479
2026-04-15T05:36:00+00:00,25845.68,25848.18,25840.56,25841.31,682
2026-04-15T05:37:00+00:00,25841.31,25841.56,25837.43,25840.06,709
2026-04-15T05:38:00+00:00,25840.06,25841.06,25837.31,25840.06,466
2026-04-15T05:39:00+00:00,25840.06,25845.81,25840.06,25844.31,624
2026-04-15T05:40:00+00:00,25844.31,25848.31,25840.56,25842.56,661
2026-04-15T05:41:00+00:00,25842.56,25843.56,25840.18,25841.68,449
2026-04-15T05:42:00+00:00,25841.68,25843.81,25837.43,25839.06,566
2026-04-15T05:43:00+00:00,25839.06,25839.06,25831.56,25832.81,614
2026-04-15T05:44:00+00:00,25832.81,25835.18,25829.81,25834.56,838
2026-04-15T05:45:00+00:00,25834.56,25834.81,25831.06,25832.18,497
2026-04-15T05:46:00+00:00,25832.18,25834.56,25829.56,25832.81,620
2026-04-15T05:47:00+00:00,25832.81,25837.56,25831.93,25835.81,634
2026-04-15T05:48:00+00:00,25835.81,25836.18,25832.13,25832.68,534
2026-04-15T05:49:00+00:00,25832.68,25835.81,25831.18,25833.81,543
2026-04-15T05:50:00+00:00,25833.81,25835.31,25832.81,25833.56,626
2026-04-15T05:51:00+00:00,25833.56,25833.81,25829.56,25831.06,643
2026-04-15T05:52:00+00:00,25831.06,25835.81,25829.93,25835.18,570
2026-04-15T05:53:00+00:00,25835.18,25836.81,25832.81,25834.68,449
2026-04-15T05:54:00+00:00,25834.68,25835.56,25830.31,25832.06,447
2026-04-15T05:55:00+00:00,25832.06,25839.93,25831.43,25838.31,633
2026-04-15T05:56:00+00:00,25838.31,25841.06,25836.31,25838.93,707
2026-04-15T05:57:00+00:00,25838.93,25840.31,25837.56,25840.18,387
2026-04-15T05:58:00+00:00,25840.18,25843.06,25839.43,25841.68,545
2026-04-15T05:59:00+00:00,25841.68,25843.93,25840.56,25841.56,480
2026-04-15T06:00:00+00:00,25841.56,25851.81,25841.43,25851.56,1019
2026-04-15T06:01:00+00:00,25851.56,25852.06,25848.31,25848.81,518
2026-04-15T06:02:00+00:00,25848.81,25850.43,25843.31,25844.81,793
2026-04-15T06:03:00+00:00,25844.81,25846.31,25840.31,25842.43,541
2026-04-15T06:04:00+00:00,25842.43,25843.31,25838.31,25841.06,505
2026-04-15T06:05:00+00:00,25841.06,25844.31,25839.56,25842.93,538
2026-04-15T06:06:00+00:00,25842.93,25844.68,25840.93,25843.81,485
2026-04-15T06:07:00+00:00,25843.81,25845.18,25839.43,25840.31,673
2026-04-15T06:08:00+00:00,25840.31,25842.06,25834.68,25834.81,699
2026-04-15T06:09:00+00:00,25834.81,25839.31,25833.31,25837.43,623
2026-04-15T06:10:00+00:00,25837.43,25840.81,25836.06,25839.31,577
2026-04-15T06:11:00+00:00,25839.31,25841.18,25837.43,25840.06,570
2026-04-15T06:12:00+00:00,25840.06,25840.81,25836.56,25840.31,463
2026-04-15T06:13:00+00:00,25840.31,25840.93,25838.06,25839.81,448
2026-04-15T06:14:00+00:00,25839.81,25840.56,25834.93,25836.31,574
2026-04-15T06:15:00+00:00,25836.31,25839.93,25831.06,25839.81,736
2026-04-15T06:16:00+00:00,25839.81,25842.06,25838.06,25838.81,669
2026-04-15T06:17:00+00:00,25838.81,25840.56,25837.81,25838.68,465
2026-04-15T06:18:00+00:00,25838.68,25843.81,25837.81,25843.18,655
2026-04-15T06:19:00+00:00,25843.18,25843.93,25841.56,25842.56,533
2026-04-15T06:20:00+00:00,25842.56,25843.68,25839.93,25840.56,530
2026-04-15T06:21:00+00:00,25840.56,25842.31,25839.31,25841.06,499
2026-04-15T06:22:00+00:00,25841.06,25843.43,25840.43,25842.56,460
2026-04-15T06:23:00+00:00,25842.56,25843.68,25840.18,25840.81,415
2026-04-15T06:24:00+00:00,25840.81,25841.31,25838.68,25840.56,443
2026-04-15T06:25:00+00:00,25840.56,25844.06,25840.56,25842.31,450
2026-04-15T06:26:00+00:00,25842.31,25846.06,25841.43,25843.31,377
2026-04-15T06:27:00+00:00,25843.31,25845.56,25842.81,25844.06,428
2026-04-15T06:28:00+00:00,25844.06,25846.06,25843.43,25844.93,577
2026-04-15T06:29:00+00:00,25844.93,25846.68,25843.31,25845.43,494
2026-04-15T06:30:00+00:00,25845.43,25853.81,25844.81,25851.56,707
2026-04-15T06:31:00+00:00,25851.56,25856.06,25846.31,25855.56,703
2026-04-15T06:32:00+00:00,25855.56,25855.56,25848.06,25849.56,556
2026-04-15T06:33:00+00:00,25849.56,25854.81,25848.81,25853.56,548
2026-04-15T06:34:00+00:00,25853.56,25853.56,25849.18,25850.31,422
2026-04-15T06:35:00+00:00,25850.31,25852.06,25848.43,25850.31,465
2026-04-15T06:36:00+00:00,25850.31,25856.06,25850.18,25854.06,548
2026-04-15T06:37:00+00:00,25854.06,25858.06,25853.56,25856.18,386
2026-04-15T06:38:00+00:00,25856.18,25859.68,25855.68,25859.06,489
2026-04-15T06:39:00+00:00,25859.06,25860.18,25855.06,25855.31,445
2026-04-15T06:40:00+00:00,25855.31,25858.56,25854.31,25857.81,416
2026-04-15T06:41:00+00:00,25857.81,25859.31,25856.56,25858.43,304
2026-04-15T06:42:00+00:00,25858.43,25859.43,25856.56,25857.06,471
2026-04-15T06:43:00+00:00,25857.06,25858.56,25856.18,25858.31,372
2026-04-15T06:44:00+00:00,25858.31,25859.93,25856.56,25859.81,427
2026-04-15T06:45:00+00:00,25859.81,25860.56,25855.93,25856.56,453
2026-04-15T06:46:00+00:00,25856.56,25857.93,25852.31,25854.56,431
2026-04-15T06:47:00+00:00,25854.56,25856.43,25853.43,25856.18,363
2026-04-15T06:48:00+00:00,25856.18,25857.56,25855.56,25856.18,355
2026-04-15T06:49:00+00:00,25856.18,25857.93,25854.56,25856.81,402
2026-04-15T06:50:00+00:00,25856.81,25857.31,25848.63,25850.06,582
2026-04-15T06:51:00+00:00,25850.06,25852.06,25846.68,25851.93,631
2026-04-15T06:52:00+00:00,25851.93,25856.68,25851.56,25856.18,675
2026-04-15T06:53:00+00:00,25856.18,25859.43,25853.93,25858.43,589
2026-04-15T06:54:00+00:00,25858.43,25859.56,25855.56,25857.56,429
2026-04-15T06:55:00+00:00,25857.56,25857.81,25852.56,25853.06,343
2026-04-15T06:56:00+00:00,25853.06,25854.43,25848.56,25848.93,547
2026-04-15T06:57:00+00:00,25848.93,25850.31,25847.31,25848.31,399
2026-04-15T06:58:00+00:00,25848.31,25850.68,25847.43,25849.06,476
2026-04-15T06:59:00+00:00,25849.06,25851.68,25848.56,25850.81,562
2026-04-15T07:00:00+00:00,25850.81,25857.68,25848.56,25850.06,1346
2026-04-15T07:01:00+00:00,25850.06,25851.31,25844.81,25845.56,906
2026-04-15T07:02:00+00:00,25845.56,25852.43,25844.18,25850.93,907
2026-04-15T07:03:00+00:00,25850.93,25852.31,25845.56,25852.06,734
2026-04-15T07:04:00+00:00,25852.06,25855.81,25849.43,25855.56,596
2026-04-15T07:05:00+00:00,25855.56,25858.68,25854.31,25856.31,762
2026-04-15T07:06:00+00:00,25856.31,25861.81,25852.43,25858.56,850
2026-04-15T07:07:00+00:00,25858.56,25859.81,25855.56,25857.06,602
2026-04-15T07:08:00+00:00,25857.06,25859.68,25856.81,25859.06,495
2026-04-15T07:09:00+00:00,25859.06,25859.68,25857.31,25858.43,483
2026-04-15T07:10:00+00:00,25858.43,25861.81,25855.06,25861.43,622
2026-04-15T07:11:00+00:00,25861.43,25861.43,25858.18,25858.81,410
2026-04-15T07:12:00+00:00,25858.81,25861.81,25858.18,25859.31,518
2026-04-15T07:13:00+00:00,25859.31,25859.56,25854.68,25855.56,526
2026-04-15T07:14:00+00:00,25855.56,25856.56,25853.68,25855.56,528
2026-04-15T07:15:00+00:00,25855.56,25856.68,25851.93,25852.06,508
2026-04-15T07:16:00+00:00,25852.06,25852.06,25847.43,25849.93,723
2026-04-15T07:17:00+00:00,25849.93,25850.18,25841.43,25845.31,696
2026-04-15T07:18:00+00:00,25845.31,25848.68,25840.56,25840.68,629
2026-04-15T07:19:00+00:00,25840.68,25844.18,25840.43,25843.93,683
2026-04-15T07:20:00+00:00,25843.93,25849.18,25842.56,25847.06,636
2026-04-15T07:21:00+00:00,25847.06,25855.31,25844.81,25853.31,671
2026-04-15T07:22:00+00:00,25853.31,25853.56,25847.68,25848.43,570
2026-04-15T07:23:00+00:00,25848.43,25850.81,25847.81,25849.31,462
2026-04-15T07:24:00+00:00,25849.31,25852.43,25846.31,25846.81,519
2026-04-15T07:25:00+00:00,25846.81,25849.31,25844.56,25846.81,708
2026-04-15T07:26:00+00:00,25846.81,25849.43,25845.93,25848.56,582
2026-04-15T07:27:00+00:00,25848.56,25850.68,25846.43,25847.81,512
2026-04-15T07:28:00+00:00,25847.81,25850.31,25846.56,25848.81,652
2026-04-15T07:29:00+00:00,25848.81,25852.81,25848.56,25850.06,431
2026-04-15T07:30:00+00:00,25850.06,25853.81,25848.68,25853.56,492
2026-04-15T07:31:00+00:00,25853.56,25857.06,25851.56,25856.56,592
2026-04-15T07:32:00+00:00,25856.56,25858.06,25854.18,25855.31,588
2026-04-15T07:33:00+00:00,25855.31,25857.56,25854.43,25855.43,433
2026-04-15T07:34:00+00:00,25855.43,25857.18,25853.43,25854.06,436
2026-04-15T07:35:00+00:00,25854.06,25860.31,25853.81,25858.81,494
2026-04-15T07:36:00+00:00,25858.81,25860.81,25854.56,25860.68,480
2026-04-15T07:37:00+00:00,25860.68,25861.68,25859.06,25859.56,477
2026-04-15T07:38:00+00:00,25859.56,25861.81,25858.43,25861.68,333
2026-04-15T07:39:00+00:00,25861.68,25861.81,25859.06,25859.43,387
2026-04-15T07:40:00+00:00,25859.43,25861.81,25859.43,25861.68,382
2026-04-15T07:41:00+00:00,25861.68,25867.68,25860.56,25860.68,550
2026-04-15T07:42:00+00:00,25860.68,25862.56,25857.06,25861.18,509
2026-04-15T07:43:00+00:00,25861.18,25864.81,25858.56,25864.31,411
2026-04-15T07:44:00+00:00,25864.31,25864.68,25861.81,25862.06,321
2026-04-15T07:45:00+00:00,25862.06,25864.93,25834.13,25863.81,1731
2026-04-15T07:46:00+00:00,25863.81,25865.56,25859.13,25861.93,566
2026-04-15T07:47:00+00:00,25861.93,25866.06,25859.63,25864.31,548
2026-04-15T07:48:00+00:00,25864.31,25867.68,25863.38,25865.43,513
2026-04-15T07:49:00+00:00,25865.43,25871.18,25863.06,25869.18,603
2026-04-15T07:50:00+00:00,25869.18,25871.68,25868.56,25869.93,500
2026-04-15T07:51:00+00:00,25869.93,25871.81,25864.93,25865.56,573
2026-04-15T07:52:00+00:00,25865.56,25867.93,25861.13,25865.18,515
2026-04-15T07:53:00+00:00,25865.18,25865.93,25860.93,25864.68,599
2026-04-15T07:54:00+00:00,25864.68,25865.18,25859.56,25862.06,623
2026-04-15T07:55:00+00:00,25862.06,25862.93,25853.56,25855.56,821
2026-04-15T07:56:00+00:00,25855.56,25861.31,25854.81,25860.93,545
2026-04-15T07:57:00+00:00,25860.93,25868.06,25860.68,25865.06,441
2026-04-15T07:58:00+00:00,25865.06,25866.43,25863.31,25864.31,377
2026-04-15T07:59:00+00:00,25864.31,25867.43,25862.43,25867.31,455
2026-04-15T08:00:00+00:00,25867.31,25870.56,25865.43,25868.56,1022
2026-04-15T08:01:00+00:00,25868.56,25871.31,25866.43,25870.56,726
2026-04-15T08:02:00+00:00,25870.56,25877.68,25870.43,25873.93,755
2026-04-15T08:03:00+00:00,25873.93,25877.81,25873.56,25876.18,609
2026-04-15T08:04:00+00:00,25876.18,25877.81,25872.56,25873.43,561
2026-04-15T08:05:00+00:00,25873.43,25876.18,25872.56,25875.18,413
2026-04-15T08:06:00+00:00,25875.18,25877.81,25873.93,25877.18,352
2026-04-15T08:07:00+00:00,25877.18,25877.81,25871.81,25871.93,530
2026-04-15T08:08:00+00:00,25871.93,25876.31,25871.31,25875.93,571
2026-04-15T08:09:00+00:00,25875.93,25875.93,25870.06,25870.56,635
2026-04-15T08:10:00+00:00,25870.56,25870.81,25864.18,25867.93,735
2026-04-15T08:11:00+00:00,25867.93,25870.68,25865.56,25867.56,619
2026-04-15T08:12:00+00:00,25867.56,25872.18,25867.56,25871.18,493
2026-04-15T08:13:00+00:00,25871.18,25876.68,25870.81,25874.43,542
2026-04-15T08:14:00+00:00,25874.43,25874.81,25872.31,25873.31,426
2026-04-15T08:15:00+00:00,25873.31,25875.56,25872.43,25873.81,485
2026-04-15T08:16:00+00:00,25873.81,25875.68,25871.18,25871.81,416
2026-04-15T08:17:00+00:00,25871.81,25872.68,25865.18,25865.81,515
2026-04-15T08:18:00+00:00,25865.81,25870.43,25863.18,25869.18,915
2026-04-15T08:19:00+00:00,25869.18,25869.81,25867.18,25868.06,584
2026-04-15T08:20:00+00:00,25868.06,25869.68,25867.56,25869.06,513
2026-04-15T08:21:00+00:00,25869.06,25871.93,25868.06,25871.56,550
2026-04-15T08:22:00+00:00,25871.56,25874.93,25870.56,25871.81,610
2026-04-15T08:23:00+00:00,25871.81,25873.56,25871.56,25873.18,262
2026-04-15T08:24:00+00:00,25873.18,25875.68,25872.56,25875.56,239
2026-04-15T08:25:00+00:00,25875.56,25883.13,25875.06,25881.81,695
2026-04-15T08:26:00+00:00,25881.81,25883.93,25880.56,25881.56,502
2026-04-15T08:27:00+00:00,25881.56,25883.43,25879.68,25882.56,512
2026-04-15T08:28:00+00:00,25882.56,25885.68,25880.68,25884.43,544
2026-04-15T08:29:00+00:00,25884.43,25887.31,25883.06,25885.81,920
2026-04-15T08:30:00+00:00,25885.81,25888.93,25882.43,25887.43,637
2026-04-15T08:31:00+00:00,25887.43,25887.43,25882.43,25883.06,626
2026-04-15T08:32:00+00:00,25883.06,25888.06,25882.81,25887.43,509
2026-04-15T08:33:00+00:00,25887.43,25889.93,25885.93,25889.31,340
2026-04-15T08:34:00+00:00,25889.31,25891.43,25887.31,25888.56,480
2026-04-15T08:35:00+00:00,25888.56,25891.06,25887.43,25887.56,513
2026-04-15T08:36:00+00:00,25887.56,25888.06,25884.43,25886.56,499
2026-04-15T08:37:00+00:00,25886.56,25888.68,25885.06,25888.56,640
2026-04-15T08:38:00+00:00,25888.56,25890.31,25888.18,25889.56,401
2026-04-15T08:39:00+00:00,25889.56,25890.31,25885.68,25886.31,511
2026-04-15T08:40:00+00:00,25886.31,25888.31,25885.06,25887.56,465
2026-04-15T08:41:00+00:00,25887.56,25889.81,25887.18,25888.56,454
2026-04-15T08:42:00+00:00,25888.56,25893.06,25888.56,25892.31,562
2026-04-15T08:43:00+00:00,25892.31,25893.56,25888.81,25889.06,462
2026-04-15T08:44:00+00:00,25889.06,25889.81,25886.31,25886.56,415
2026-04-15T08:45:00+00:00,25886.56,25886.56,25882.56,25882.81,520
2026-04-15T08:46:00+00:00,25882.81,25886.31,25882.81,25885.93,416
2026-04-15T08:47:00+00:00,25885.93,25889.06,25885.06,25888.56,421
2026-04-15T08:48:00+00:00,25888.56,25890.06,25885.18,25889.81,552
2026-04-15T08:49:00+00:00,25889.81,25890.56,25888.18,25889.06,327
2026-04-15T08:50:00+00:00,25889.06,25889.68,25883.43,25885.06,424
2026-04-15T08:51:00+00:00,25885.06,25885.56,25882.56,25885.31,444
2026-04-15T08:52:00+00:00,25885.31,25887.06,25884.68,25886.56,325
2026-04-15T08:53:00+00:00,25886.56,25892.56,25886.31,25892.31,452
2026-04-15T08:54:00+00:00,25892.31,25895.93,25891.18,25895.06,449
2026-04-15T08:55:00+00:00,25895.06,25898.06,25895.06,25896.31,298
2026-04-15T08:56:00+00:00,25896.31,25900.93,25895.68,25898.68,452
2026-04-15T08:57:00+00:00,25898.68,25899.43,25897.68,25898.43,502
2026-04-15T08:58:00+00:00,25898.43,25898.81,25896.06,25897.18,378
2026-04-15T08:59:00+00:00,25897.18,25897.31,25892.06,25894.43,446
2026-04-15T09:00:00+00:00,25894.43,25899.06,25894.43,25897.81,369
2026-04-15T09:01:00+00:00,25897.81,25900.56,25895.93,25898.31,507
2026-04-15T09:02:00+00:00,25898.31,25900.56,25874.68,25885.31,1888
2026-04-15T09:03:00+00:00,25885.31,25885.81,25876.81,25879.31,1364
2026-04-15T09:04:00+00:00,25879.31,25884.68,25876.68,25877.93,964
2026-04-15T09:05:00+00:00,25877.93,25878.68,25867.18,25872.43,1281
2026-04-15T09:06:00+00:00,25872.43,25874.31,25868.68,25874.18,905
2026-04-15T09:07:00+00:00,25874.18,25875.68,25866.18,25867.31,971
2026-04-15T09:08:00+00:00,25867.31,25869.93,25863.43,25869.06,819
2026-04-15T09:09:00+00:00,25869.06,25870.56,25866.18,25867.56,712
2026-04-15T09:10:00+00:00,25867.56,25873.56,25863.93,25866.06,871
2026-04-15T09:11:00+00:00,25866.06,25866.06,25853.43,25856.93,1194
2026-04-15T09:12:00+00:00,25856.93,25861.81,25855.43,25856.93,804
2026-04-15T09:13:00+00:00,25856.93,25861.81,25854.93,25858.06,855
2026-04-15T09:14:00+00:00,25858.06,25859.31,25851.06,25856.31,788
2026-04-15T09:15:00+00:00,25856.31,25859.43,25852.43,25853.81,964
2026-04-15T09:16:00+00:00,25853.81,25855.43,25850.63,25853.18,759
2026-04-15T09:17:00+00:00,25853.18,25856.93,25851.43,25852.93,766
2026-04-15T09:18:00+00:00,25852.93,25858.93,25850.43,25858.68,784
2026-04-15T09:19:00+00:00,25858.68,25859.06,25855.68,25858.06,532
2026-04-15T09:20:00+00:00,25858.06,25859.06,25853.18,25858.93,605
2026-04-15T09:21:00+00:00,25858.93,25864.56,25858.93,25862.18,880
2026-04-15T09:22:00+00:00,25862.18,25863.56,25860.18,25862.68,601
2026-04-15T09:23:00+00:00,25862.68,25864.81,25860.81,25864.06,565
2026-04-15T09:24:00+00:00,25864.06,25864.56,25860.31,25861.81,532
2026-04-15T09:25:00+00:00,25861.81,25862.18,25859.18,25861.06,521
2026-04-15T09:26:00+00:00,25861.06,25861.43,25851.43,25856.93,705
2026-04-15T09:27:00+00:00,25856.93,25857.43,25846.56,25853.31,709
2026-04-15T09:28:00+00:00,25853.31,25854.06,25847.56,25850.56,496
2026-04-15T09:29:00+00:00,25850.56,25854.43,25850.56,25852.56,492
2026-04-15T09:30:00+00:00,25852.56,25860.43,25851.81,25857.81,758
2026-04-15T09:31:00+00:00,25857.81,25859.31,25855.81,25859.06,659
2026-04-15T09:32:00+00:00,25859.06,25859.18,25855.68,25857.18,485
2026-04-15T09:33:00+00:00,25857.18,25860.56,25855.93,25859.43,550
2026-04-15T09:34:00+00:00,25859.43,25859.68,25855.06,25857.31,551
2026-04-15T09:35:00+00:00,25857.31,25859.06,25855.68,25857.31,431
2026-04-15T09:36:00+00:00,25857.31,25857.31,25853.81,25854.81,660
2026-04-15T09:37:00+00:00,25854.81,25855.06,25852.56,25854.06,680
2026-04-15T09:38:00+00:00,25854.06,25858.56,25853.31,25853.31,523
2026-04-15T09:39:00+00:00,25853.31,25854.31,25841.81,25845.06,812
2026-04-15T09:40:00+00:00,25845.06,25852.68,25845.06,25850.56,606
2026-04-15T09:41:00+00:00,25850.56,25851.56,25847.81,25851.06,604
2026-04-15T09:42:00+00:00,25851.06,25853.56,25849.81,25852.81,517
2026-04-15T09:43:00+00:00,25852.81,25852.81,25848.56,25849.81,620
2026-04-15T09:44:00+00:00,25849.81,25850.06,25845.31,25845.56,477
2026-04-15T09:45:00+00:00,25845.56,25847.68,25844.31,25847.68,753
2026-04-15T09:46:00+00:00,25847.68,25853.06,25846.93,25850.06,637
2026-04-15T09:47:00+00:00,25850.06,25850.06,25843.93,25846.43,687
2026-04-15T09:48:00+00:00,25846.43,25851.18,25846.31,25849.31,500
2026-04-15T09:49:00+00:00,25849.31,25850.81,25843.81,25843.81,460
2026-04-15T09:50:00+00:00,25843.81,25849.81,25843.31,25847.56,590
2026-04-15T09:51:00+00:00,25847.56,25849.56,25845.93,25849.43,525
2026-04-15T09:52:00+00:00,25849.43,25850.56,25845.93,25846.56,522
2026-04-15T09:53:00+00:00,25846.56,25847.31,25844.06,25845.56,503
2026-04-15T09:54:00+00:00,25845.56,25849.18,25844.06,25848.06,318
2026-04-15T09:55:00+00:00,25848.06,25850.81,25844.13,25846.06,454
2026-04-15T09:56:00+00:00,25846.06,25849.06,25843.68,25848.68,450
2026-04-15T09:57:00+00:00,25848.68,25848.68,25844.31,25846.06,430
2026-04-15T09:58:00+00:00,25846.06,25847.68,25843.06,25844.18,432
2026-04-15T09:59:00+00:00,25844.18,25845.18,25838.38,25841.31,483
2026-04-15T10:00:00+00:00,25841.31,25843.06,25836.56,25837.93,691
2026-04-15T10:01:00+00:00,25837.93,25846.93,25837.56,25844.81,882
2026-04-15T10:02:00+00:00,25844.81,25847.68,25843.06,25846.06,707
2026-04-15T10:03:00+00:00,25846.06,25847.56,25844.18,25844.68,572
2026-04-15T10:04:00+00:00,25844.68,25844.93,25840.18,25840.18,439
2026-04-15T10:05:00+00:00,25840.18,25850.31,25838.81,25846.81,751
2026-04-15T10:06:00+00:00,25846.81,25854.56,25846.68,25853.93,742
2026-04-15T10:07:00+00:00,25853.93,25859.56,25852.81,25854.06,873
2026-04-15T10:08:00+00:00,25854.06,25855.56,25852.68,25855.56,551
2026-04-15T10:09:00+00:00,25855.56,25860.68,25854.81,25858.81,748
2026-04-15T10:10:00+00:00,25858.81,25860.18,25853.43,25854.43,630
2026-04-15T10:11:00+00:00,25854.43,25854.43,25849.43,25852.31,520
2026-04-15T10:12:00+00:00,25852.31,25854.06,25849.68,25852.56,624
2026-04-15T10:13:00+00:00,25852.56,25853.81,25851.06,25852.68,674
2026-04-15T10:14:00+00:00,25852.68,25854.06,25845.31,25847.56,624
2026-04-15T10:15:00+00:00,25847.56,25848.18,25823.63,25832.06,1591
2026-04-15T10:16:00+00:00,25832.06,25839.93,25822.56,25839.31,2565
2026-04-15T10:17:00+00:00,25839.31,25839.31,25827.43,25834.81,1567
2026-04-15T10:18:00+00:00,25834.81,25837.68,25832.93,25833.31,1002
2026-04-15T10:19:00+00:00,25833.31,25834.56,25828.93,25832.43,992
2026-04-15T10:20:00+00:00,25832.43,25838.43,25828.31,25838.06,790
2026-04-15T10:21:00+00:00,25838.06,25839.31,25830.43,25831.68,888
2026-04-15T10:22:00+00:00,25831.68,25831.68,25813.68,25822.31,1692
2026-04-15T10:23:00+00:00,25822.31,25825.68,25816.43,25819.31,1176
2026-04-15T10:24:00+00:00,25819.31,25819.81,25813.93,25815.56,1139
2026-04-15T10:25:00+00:00,25815.56,25821.56,25815.18,25816.31,999
2026-04-15T10:26:00+00:00,25816.31,25816.31,25805.31,25807.56,1237
2026-04-15T10:27:00+00:00,25807.56,25810.56,25803.81,25805.93,1115
2026-04-15T10:28:00+00:00,25805.93,25810.31,25804.31,25808.81,1122
2026-04-15T10:29:00+00:00,25808.81,25813.68,25808.56,25812.06,924
2026-04-15T10:30:00+00:00,25812.06,25823.56,25811.06,25822.31,984
2026-04-15T10:31:00+00:00,25822.31,25823.56,25807.81,25813.68,989
2026-04-15T10:32:00+00:00,25813.68,25818.81,25811.43,25815.31,866
2026-04-15T10:33:00+00:00,25815.31,25816.18,25796.88,25800.56,965
2026-04-15T10:34:00+00:00,25800.56,25806.56,25798.56,25804.31,881
2026-04-15T10:35:00+00:00,25804.31,25806.31,25802.31,25803.68,695
2026-04-15T10:36:00+00:00,25803.68,25806.68,25800.06,25805.56,906
2026-04-15T10:37:00+00:00,25805.56,25807.43,25804.43,25805.31,740
2026-04-15T10:38:00+00:00,25805.31,25815.06,25805.31,25813.81,840
2026-04-15T10:39:00+00:00,25813.81,25818.56,25813.06,25815.93,775
2026-04-15T10:40:00+00:00,25815.93,25820.93,25814.81,25820.56,743
2026-04-15T10:41:00+00:00,25820.56,25829.68,25818.68,25820.31,1591
2026-04-15T10:42:00+00:00,25820.31,25839.31,25818.06,25832.18,1709
2026-04-15T10:43:00+00:00,25832.18,25842.18,25830.13,25839.31,2417
2026-04-15T10:44:00+00:00,25839.31,25842.81,25836.68,25841.93,1382
2026-04-15T10:45:00+00:00,25841.93,25846.06,25837.31,25844.81,1333
2026-04-15T10:46:00+00:00,25844.81,25848.81,25842.43,25844.43,1372
2026-04-15T10:47:00+00:00,25844.43,25844.68,25838.81,25839.31,1112
2026-04-15T10:48:00+00:00,25839.31,25841.31,25836.81,25840.81,705
2026-04-15T10:49:00+00:00,25840.81,25843.56,25839.56,25842.43,623
2026-04-15T10:50:00+00:00,25842.43,25845.43,25837.93,25838.56,739
2026-04-15T10:51:00+00:00,25838.56,25838.81,25835.31,25838.06,788
2026-04-15T10:52:00+00:00,25838.06,25838.81,25835.18,25836.81,509
2026-04-15T10:53:00+00:00,25836.81,25846.81,25836.31,25843.31,1007
2026-04-15T10:54:00+00:00,25843.31,25845.93,25842.56,25843.56,595
2026-04-15T10:55:00+00:00,25843.56,25843.56,25839.06,25841.18,679
2026-04-15T10:56:00+00:00,25841.18,25841.93,25837.81,25839.68,680
2026-04-15T10:57:00+00:00,25839.68,25847.31,25837.43,25847.06,768
2026-04-15T10:58:00+00:00,25847.06,25851.93,25845.81,25846.56,804
2026-04-15T10:59:00+00:00,25846.56,25848.43,25843.56,25847.81,686
2026-04-15T11:00:00+00:00,25847.81,25851.18,25847.81,25848.81,834
2026-04-15T11:01:00+00:00,25848.81,25853.68,25847.18,25852.81,901
2026-04-15T11:02:00+00:00,25852.81,25854.43,25846.06,25847.93,892
2026-04-15T11:03:00+00:00,25847.93,25853.18,25847.81,25851.06,816
2026-04-15T11:04:00+00:00,25851.06,25851.81,25847.81,25850.06,589
2026-04-15T11:05:00+00:00,25850.06,25852.68,25846.06,25846.56,781
2026-04-15T11:06:00+00:00,25846.56,25849.06,25841.81,25843.43,981
2026-04-15T11:07:00+00:00,25843.43,25850.31,25843.43,25848.06,555
2026-04-15T11:08:00+00:00,25848.06,25850.68,25846.56,25848.31,651
2026-04-15T11:09:00+00:00,25848.31,25851.31,25847.18,25850.68,751
2026-04-15T11:10:00+00:00,25850.68,25857.56,25850.31,25853.56,1053
2026-04-15T11:11:00+00:00,25853.56,25858.31,25853.18,25853.56,586
2026-04-15T11:12:00+00:00,25853.56,25857.68,25853.18,25857.06,718
2026-04-15T11:13:00+00:00,25857.06,25859.81,25854.68,25856.06,769
2026-04-15T11:14:00+00:00,25856.06,25862.43,25855.56,25859.56,758
2026-04-15T11:15:00+00:00,25859.56,25860.93,25852.43,25852.43,777
2026-04-15T11:16:00+00:00,25852.43,25856.93,25851.68,25854.93,829
2026-04-15T11:17:00+00:00,25854.93,25854.93,25847.81,25848.06,778
2026-04-15T11:18:00+00:00,25848.06,25849.31,25845.18,25847.31,663
2026-04-15T11:19:00+00:00,25847.31,25848.43,25842.93,25843.93,640
2026-04-15T11:20:00+00:00,25843.93,25844.31,25835.31,25843.31,758
2026-04-15T11:21:00+00:00,25843.31,25848.31,25842.81,25845.81,797
2026-04-15T11:22:00+00:00,25845.81,25848.43,25843.93,25847.56,646
2026-04-15T11:23:00+00:00,25847.56,25850.06,25846.18,25849.81,634
2026-04-15T11:24:00+00:00,25849.81,25851.31,25849.06,25850.06,514
2026-04-15T11:25:00+00:00,25850.06,25858.18,25848.18,25854.31,876
2026-04-15T11:26:00+00:00,25854.31,25856.68,25851.31,25852.93,845
2026-04-15T11:27:00+00:00,25852.93,25857.56,25852.56,25855.06,607
2026-04-15T11:28:00+00:00,25855.06,25856.31,25849.31,25849.68,642
2026-04-15T11:29:00+00:00,25849.68,25850.81,25841.81,25842.93,787
2026-04-15T11:30:00+00:00,25842.93,25860.31,25840.31,25855.56,1853
2026-04-15T11:31:00+00:00,25855.56,25865.81,25854.68,25859.06,853
2026-04-15T11:32:00+00:00,25859.06,25860.31,25855.68,25856.68,673
2026-04-15T11:33:00+00:00,25856.68,25856.93,25848.93,25850.93,696
2026-04-15T11:34:00+00:00,25850.93,25851.93,25845.06,25847.18,534
2026-04-15T11:35:00+00:00,25847.18,25851.56,25844.68,25849.68,588
2026-04-15T11:36:00+00:00,25849.68,25857.43,25847.81,25856.93,460
2026-04-15T11:37:00+00:00,25856.93,25860.68,25855.56,25857.81,587
2026-04-15T11:38:00+00:00,25857.81,25860.56,25856.81,25856.93,559
2026-04-15T11:39:00+00:00,25856.93,25858.81,25856.06,25857.06,423
2026-04-15T11:40:00+00:00,25857.06,25858.43,25852.81,25854.56,730
2026-04-15T11:41:00+00:00,25854.56,25855.93,25850.18,25851.56,665
2026-04-15T11:42:00+00:00,25851.56,25854.56,25850.56,25853.31,676
2026-04-15T11:43:00+00:00,25853.31,25853.93,25850.81,25851.56,410
2026-04-15T11:44:00+00:00,25851.56,25852.93,25848.56,25851.81,562
2026-04-15T11:45:00+00:00,25851.81,25853.93,25850.43,25852.43,540
2026-04-15T11:46:00+00:00,25852.43,25905.13,25848.43,25848.43,4531
2026-04-15T11:47:00+00:00,25848.43,25861.93,25843.56,25859.68,2036
2026-04-15T11:48:00+00:00,25859.68,25860.56,25852.06,25853.81,1742
2026-04-15T11:49:00+00:00,25853.81,25869.18,25853.68,25864.43,1611
2026-04-15T11:50:00+00:00,25864.43,25866.43,25859.93,25861.81,1532
2026-04-15T11:51:00+00:00,25861.81,25866.43,25858.43,25861.43,1347
2026-04-15T11:52:00+00:00,25861.43,25865.06,25856.56,25856.56,1157
2026-04-15T11:53:00+00:00,25856.56,25860.81,25854.31,25857.43,1246
2026-04-15T11:54:00+00:00,25857.43,25862.68,25856.31,25861.18,1132
2026-04-15T11:55:00+00:00,25861.18,25866.68,25859.31,25860.81,1361
2026-04-15T11:56:00+00:00,25860.81,25871.18,25858.88,25862.81,1159
2026-04-15T11:57:00+00:00,25862.81,25865.31,25857.68,25859.31,1227
2026-04-15T11:58:00+00:00,25859.31,25865.43,25858.93,25862.93,951
2026-04-15T11:59:00+00:00,25862.93,25865.93,25860.56,25860.81,987
2026-04-15T12:00:00+00:00,25860.81,25863.56,25856.93,25862.93,1287
2026-04-15T12:01:00+00:00,25862.93,25865.56,25841.38,25857.56,1814
2026-04-15T12:02:00+00:00,25857.56,25869.43,25853.31,25863.31,1774
2026-04-15T12:03:00+00:00,25863.31,25864.31,25847.43,25852.43,1619
2026-04-15T12:04:00+00:00,25852.43,25857.06,25847.31,25848.68,1529
2026-04-15T12:05:00+00:00,25848.68,25848.93,25831.68,25837.81,2052
2026-04-15T12:06:00+00:00,25837.81,25842.18,25831.68,25838.43,1602
2026-04-15T12:07:00+00:00,25838.43,25847.56,25838.18,25845.93,1577
2026-04-15T12:08:00+00:00,25845.93,25852.68,25845.43,25850.81,1406
2026-04-15T12:09:00+00:00,25850.81,25851.18,25843.18,25846.31,1283
2026-04-15T12:10:00+00:00,25846.31,25848.43,25841.31,25846.06,1202
2026-04-15T12:11:00+00:00,25846.06,25848.43,25834.81,25836.31,1251
2026-04-15T12:12:00+00:00,25836.31,25837.93,25828.31,25830.56,1147
2026-04-15T12:13:00+00:00,25830.56,25834.93,25828.06,25833.31,944
2026-04-15T12:14:00+00:00,25833.31,25834.56,25827.06,25828.68,940
2026-04-15T12:15:00+00:00,25828.68,25829.31,25823.81,25824.06,1212
2026-04-15T12:16:00+00:00,25824.06,25831.68,25823.43,25831.31,1129
2026-04-15T12:17:00+00:00,25831.31,25833.18,25828.31,25832.18,820
2026-04-15T12:18:00+00:00,25832.18,25836.43,25831.18,25835.56,813
2026-04-15T12:19:00+00:00,25835.56,25840.31,25834.31,25835.81,804
2026-04-15T12:20:00+00:00,25835.81,25836.18,25830.81,25833.31,833
2026-04-15T12:21:00+00:00,25833.31,25841.43,25833.31,25837.68,860
2026-04-15T12:22:00+00:00,25837.68,25842.56,25836.68,25838.06,771
2026-04-15T12:23:00+00:00,25838.06,25840.06,25831.88,25835.56,665
2026-04-15T12:24:00+00:00,25835.56,25843.81,25834.93,25843.56,899
2026-04-15T12:25:00+00:00,25843.56,25844.06,25838.06,25838.81,986
2026-04-15T12:26:00+00:00,25838.81,25839.31,25830.93,25837.31,881
2026-04-15T12:27:00+00:00,25837.31,25843.31,25836.31,25837.56,839
2026-04-15T12:28:00+00:00,25837.56,25837.56,25833.43,25835.06,748
2026-04-15T12:29:00+00:00,25835.06,25838.56,25832.06,25838.06,831
2026-04-15T12:30:00+00:00,25838.06,25838.06,25834.38,25837.18,618
2026-04-15T12:31:00+00:00,25837.18,25837.68,25832.81,25836.06,798
2026-04-15T12:32:00+00:00,25836.06,25842.68,25835.18,25841.81,882
2026-04-15T12:33:00+00:00,25841.81,25849.31,25839.93,25848.68,851
2026-04-15T12:34:00+00:00,25848.68,25851.43,25845.43,25847.93,819
2026-04-15T12:35:00+00:00,25847.93,25854.81,25847.18,25850.56,785
2026-04-15T12:36:00+00:00,25850.56,25852.56,25845.31,25850.18,811
2026-04-15T12:37:00+00:00,25850.18,25851.81,25848.18,25850.43,589
2026-04-15T12:38:00+00:00,25850.43,25856.06,25849.81,25853.81,815
2026-04-15T12:39:00+00:00,25853.81,25860.18,25853.56,25859.56,835
2026-04-15T12:40:00+00:00,25859.56,25860.31,25855.68,25857.43,720
2026-04-15T12:41:00+00:00,25857.43,25870.31,25857.06,25865.56,945
2026-04-15T12:42:00+00:00,25865.56,25865.68,25857.81,25859.18,848
2026-04-15T12:43:00+00:00,25859.18,25862.81,25855.93,25861.06,732
2026-04-15T12:44:00+00:00,25861.06,25867.81,25861.06,25865.18,765
2026-04-15T12:45:00+00:00,25865.18,25865.43,25856.81,25859.43,863
2026-04-15T12:46:00+00:00,25859.43,25866.18,25853.31,25865.18,1014
2026-04-15T12:47:00+00:00,25865.18,25869.06,25860.06,25862.56,921
2026-04-15T12:48:00+00:00,25862.56,25863.18,25860.56,25862.31,657
2026-04-15T12:49:00+00:00,25862.31,25863.18,25860.31,25860.43,565
2026-04-15T12:50:00+00:00,25860.43,25864.81,25857.56,25861.93,716
2026-04-15T12:51:00+00:00,25861.93,25863.31,25853.56,25856.06,819
2026-04-15T12:52:00+00:00,25856.06,25860.31,25854.31,25859.06,734
2026-04-15T12:53:00+00:00,25859.06,25862.18,25857.18,25859.56,693
2026-04-15T12:54:00+00:00,25859.56,25862.06,25857.81,25860.43,706
2026-04-15T12:55:00+00:00,25860.43,25862.81,25858.81,25859.56,651
2026-04-15T12:56:00+00:00,25859.56,25863.18,25859.06,25861.06,664
2026-04-15T12:57:00+00:00,25861.06,25865.18,25860.81,25863.43,654
2026-04-15T12:58:00+00:00,25863.43,25864.43,25859.31,25859.56,666
2026-04-15T12:59:00+00:00,25859.56,25859.56,25851.56,25852.56,760
2026-04-15T13:00:00+00:00,25852.56,25854.81,25850.31,25853.56,1166
2026-04-15T13:01:00+00:00,25853.56,25855.56,25845.06,25847.06,1022
2026-04-15T13:02:00+00:00,25847.06,25850.68,25842.63,25845.31,947
2026-04-15T13:03:00+00:00,25845.31,25848.18,25844.81,25848.06,651
2026-04-15T13:04:00+00:00,25848.06,25854.06,25844.93,25853.56,896
2026-04-15T13:05:00+00:00,25853.56,25854.18,25846.18,25847.31,939
2026-04-15T13:06:00+00:00,25847.31,25855.18,25845.81,25854.06,990
2026-04-15T13:07:00+00:00,25854.06,25854.93,25845.06,25845.31,936
2026-04-15T13:08:00+00:00,25845.31,25849.18,25845.06,25848.93,788
2026-04-15T13:09:00+00:00,25848.93,25852.31,25847.06,25849.93,764
2026-04-15T13:10:00+00:00,25849.93,25858.31,25848.56,25856.68,923
2026-04-15T13:11:00+00:00,25856.68,25856.68,25850.93,25855.56,989
2026-04-15T13:12:00+00:00,25855.56,25856.56,25851.93,25855.56,768
2026-04-15T13:13:00+00:00,25855.56,25859.81,25854.68,25859.56,830
2026-04-15T13:14:00+00:00,25859.56,25863.56,25858.68,25860.56,883
2026-04-15T13:15:00+00:00,25860.56,25865.43,25860.06,25861.68,972
2026-04-15T13:16:00+00:00,25861.68,25865.56,25861.56,25864.56,756
2026-04-15T13:17:00+00:00,25864.56,25866.81,25858.56,25860.18,785
2026-04-15T13:18:00+00:00,25860.18,25861.31,25854.18,25855.68,891
2026-04-15T13:19:00+00:00,25855.68,25864.06,25855.68,25863.43,821
2026-04-15T13:20:00+00:00,25863.43,25867.56,25860.81,25866.31,901
2026-04-15T13:21:00+00:00,25866.31,25870.43,25865.68,25867.93,802
2026-04-15T13:22:00+00:00,25867.93,25869.31,25861.56,25862.06,863
2026-04-15T13:23:00+00:00,25862.06,25865.31,25860.18,25864.93,743
2026-04-15T13:24:00+00:00,25864.93,25865.31,25854.18,25855.93,886
2026-04-15T13:25:00+00:00,25855.93,25882.81,25855.81,25882.68,1902
2026-04-15T13:26:00+00:00,25882.68,25884.68,25876.31,25879.56,1381
2026-04-15T13:27:00+00:00,25879.56,25884.18,25877.18,25880.56,1541
2026-04-15T13:28:00+00:00,25880.56,25888.81,25880.56,25885.06,1871
2026-04-15T13:29:00+00:00,25885.06,25887.18,25877.93,25885.81,1848
2026-04-15T13:30:00+00:00,25885.81,25902.08,25864.88,25883.210000000003,13245
2026-04-15T13:31:00+00:00,25883.210000000003,25894.960000000003,25858.58,25860.710000000003,10694
2026-04-15T13:32:00+00:00,25860.710000000003,25886.83,25858.83,25886.460000000003,8513
2026-04-15T13:33:00+00:00,25886.460000000003,25901.210000000003,25884.460000000003,25897.960000000003,6821
2026-04-15T13:34:00+00:00,25897.960000000003,25902.33,25880.210000000003,25882.710000000003,6997
2026-04-15T13:35:00+00:00,25882.710000000003,25889.210000000003,25872.710000000003,25883.960000000003,8304
2026-04-15T13:36:00+00:00,25883.960000000003,25899.08,25882.210000000003,25889.960000000003,7404
2026-04-15T13:37:00+00:00,25889.960000000003,25899.460000000003,25875.960000000003,25891.210000000003,6190
2026-04-15T13:38:00+00:00,25891.210000000003,25913.08,25883.960000000003,25907.710000000003,6180
2026-04-15T13:39:00+00:00,25907.710000000003,25917.08,25897.08,25915.210000000003,6031
2026-04-15T13:40:00+00:00,25915.210000000003,25922.83,25909.58,25917.210000000003,6041
2026-04-15T13:41:00+00:00,25917.210000000003,25920.210000000003,25905.83,25910.960000000003,4998
2026-04-15T13:42:00+00:00,25910.960000000003,25912.960000000003,25897.58,25898.58,4983
2026-04-15T13:43:00+00:00,25898.58,25904.960000000003,25881.960000000003,25883.08,5891
2026-04-15T13:44:00+00:00,25883.08,25895.83,25847.13,25852.710000000003,8157
2026-04-15T13:45:00+00:00,25852.710000000003,25879.83,25852.710000000003,25874.210000000003,7372
2026-04-15T13:46:00+00:00,25874.210000000003,25887.83,25871.83,25881.960000000003,5276
2026-04-15T13:47:00+00:00,25881.960000000003,25909.58,25881.08,25909.58,5525
2026-04-15T13:48:00+00:00,25909.58,25912.960000000003,25897.460000000003,25899.83,4795
2026-04-15T13:49:00+00:00,25899.83,25905.58,25891.210000000003,25900.58,5357
2026-04-15T13:50:00+00:00,25900.58,25919.08,25899.210000000003,25911.960000000003,5607
2026-04-15T13:51:00+00:00,25911.960000000003,25916.08,25905.88,25913.460000000003,3964
2026-04-15T13:52:00+00:00,25913.460000000003,25913.710000000003,25889.13,25911.710000000003,5240
2026-04-15T13:53:00+00:00,25911.710000000003,25925.33,25907.960000000003,25917.210000000003,4536
2026-04-15T13:54:00+00:00,25917.210000000003,25918.960000000003,25902.710000000003,25908.460000000003,4123
2026-04-15T13:55:00+00:00,25908.460000000003,25920.210000000003,25907.08,25910.210000000003,4034
2026-04-15T13:56:00+00:00,25910.210000000003,25916.460000000003,25907.08,25912.460000000003,3861
2026-04-15T13:57:00+00:00,25912.460000000003,25927.460000000003,25908.08,25925.210000000003,4203
2026-04-15T13:58:00+00:00,25925.210000000003,25929.58,25919.58,25924.83,3251
2026-04-15T13:59:00+00:00,25924.83,25933.83,25924.08,25932.210000000003,2821
2026-04-15T14:00:00+00:00,25932.210000000003,25938.710000000003,25911.960000000003,25916.83,5150
2026-04-15T14:01:00+00:00,25916.83,25931.710000000003,25916.83,25931.210000000003,4491
2026-04-15T14:02:00+00:00,25931.210000000003,25941.58,25929.960000000003,25936.960000000003,4112
2026-04-15T14:03:00+00:00,25936.960000000003,25948.58,25934.83,25947.710000000003,3571
2026-04-15T14:04:00+00:00,25947.710000000003,25947.83,25933.33,25937.960000000003,3638
2026-04-15T14:05:00+00:00,25937.960000000003,25944.58,25933.08,25935.960000000003,4068
2026-04-15T14:06:00+00:00,25935.960000000003,25939.33,25920.960000000003,25937.960000000003,4968
2026-04-15T14:07:00+00:00,25937.960000000003,25940.960000000003,25924.460000000003,25928.83,3891
2026-04-15T14:08:00+00:00,25928.83,25933.460000000003,25918.63,25924.460000000003,3769
2026-04-15T14:09:00+00:00,25924.460000000003,25936.33,25921.08,25930.58,3476
2026-04-15T14:10:00+00:00,25930.58,25938.58,25928.710000000003,25933.710000000003,3298
2026-04-15T14:11:00+00:00,25933.710000000003,25942.33,25922.710000000003,25935.08,3754
2026-04-15T14:12:00+00:00,25935.08,25942.83,25931.210000000003,25933.460000000003,3119
2026-04-15T14:13:00+00:00,25933.460000000003,25946.210000000003,25931.58,25944.08,2692
2026-04-15T14:14:00+00:00,25944.08,25955.960000000003,25940.710000000003,25953.960000000003,3166
2026-04-15T14:15:00+00:00,25953.960000000003,25965.58,25952.210000000003,25961.460000000003,3719
2026-04-15T14:16:00+00:00,25961.460000000003,25968.460000000003,25955.33,25966.210000000003,3027
2026-04-15T14:17:00+00:00,25966.210000000003,25971.210000000003,25955.210000000003,25955.960000000003,3116
2026-04-15T14:18:00+00:00,25955.960000000003,25959.58,25951.210000000003,25956.210000000003,2903
2026-04-15T14:19:00+00:00,25956.210000000003,25958.08,25934.83,25937.08,3913
2026-04-15T14:20:00+00:00,25937.08,25950.08,25935.210000000003,25950.08,3371
2026-04-15T14:21:00+00:00,25950.08,25965.210000000003,25948.33,25962.460000000003,3201
2026-04-15T14:22:00+00:00,25962.460000000003,25967.08,25959.460000000003,25964.960000000003,2735
2026-04-15T14:23:00+00:00,25964.960000000003,25975.960000000003,25964.08,25970.33,3193
2026-04-15T14:24:00+00:00,25970.33,25993.08,25968.210000000003,25983.960000000003,5540
2026-04-15T14:25:00+00:00,25983.960000000003,25990.960000000003,25981.210000000003,25988.460000000003,3832
2026-04-15T14:26:00+00:00,25988.460000000003,25995.710000000003,25986.710000000003,25993.33,2833
2026-04-15T14:27:00+00:00,25993.33,25994.710000000003,25985.210000000003,25985.58,2481
2026-04-15T14:28:00+00:00,25985.58,25995.210000000003,25980.210000000003,25994.58,3148
2026-04-15T14:29:00+00:00,25994.58,25996.460000000003,25989.710000000003,25996.33,2149
2026-04-15T14:30:00+00:00,25996.33,26001.710000000003,25988.460000000003,25997.710000000003,3353
2026-04-15T14:31:00+00:00,25997.710000000003,26008.710000000003,25996.08,26008.710000000003,2450
2026-04-15T14:32:00+00:00,26008.710000000003,26014.33,26005.710000000003,26014.08,2473
2026-04-15T14:33:00+00:00,26014.08,26016.210000000003,26001.83,26002.210000000003,2628
2026-04-15T14:34:00+00:00,26002.210000000003,26002.710000000003,25994.58,25999.710000000003,2785
2026-04-15T14:35:00+00:00,25999.710000000003,26013.210000000003,25993.960000000003,26009.08,2740
2026-04-15T14:36:00+00:00,26009.08,26011.710000000003,26004.08,26010.58,2077
2026-04-15T14:37:00+00:00,26010.58,26015.210000000003,26008.710000000003,26009.83,1792
2026-04-15T14:38:00+00:00,26009.83,26011.33,25988.710000000003,25989.58,2090
2026-04-15T14:39:00+00:00,25989.58,25990.83,25969.960000000003,25974.58,4499
2026-04-15T14:40:00+00:00,25974.58,25996.83,25974.58,25993.58,3501
2026-04-15T14:41:00+00:00,25993.58,26004.08,25992.960000000003,26002.460000000003,2452
2026-04-15T14:42:00+00:00,26002.460000000003,26005.33,25992.33,25999.08,2554
2026-04-15T14:43:00+00:00,25999.08,26011.710000000003,25996.08,26008.08,2564
2026-04-15T14:44:00+00:00,26008.08,26009.210000000003,26002.460000000003,26008.33,2208
2026-04-15T14:45:00+00:00,26008.33,26011.710000000003,26003.710000000003,26010.460000000003,2387
2026-04-15T14:46:00+00:00,26010.460000000003,26012.710000000003,26007.710000000003,26011.08,1697
2026-04-15T14:47:00+00:00,26011.08,26011.33,26000.460000000003,26007.33,2235
2026-04-15T14:48:00+00:00,26007.33,26014.33,26003.58,26013.08,1990
2026-04-15T14:49:00+00:00,26013.08,26028.33,26010.460000000003,26026.83,2180
2026-04-15T14:50:00+00:00,26026.83,26030.83,26022.210000000003,26025.33,2030
2026-04-15T14:51:00+00:00,26025.33,26026.08,26017.210000000003,26020.08,2455
2026-04-15T14:52:00+00:00,26020.08,26023.210000000003,26016.83,26022.33,2116
2026-04-15T14:53:00+00:00,26022.33,26031.83,26016.710000000003,26017.33,2538
2026-04-15T14:54:00+00:00,26017.33,26027.460000000003,26017.210000000003,26025.83,2303
2026-04-15T14:55:00+00:00,26025.83,26028.710000000003,26021.83,26027.33,2131
2026-04-15T14:56:00+00:00,26027.33,26039.710000000003,26025.83,26036.83,2017
2026-04-15T14:57:00+00:00,26036.83,26038.210000000003,26032.710000000003,26036.460000000003,1762
2026-04-15T14:58:00+00:00,26036.460000000003,26039.08,26034.960000000003,26036.33,1797
2026-04-15T14:59:00+00:00,26036.33,26036.58,26025.83,26026.33,2231
2026-04-15T15:00:00+00:00,26026.33,26031.83,26017.83,26020.33,3041
2026-04-15T15:01:00+00:00,26020.33,26035.33,26018.08,26034.83,2803
2026-04-15T15:02:00+00:00,26034.83,26042.960000000003,26033.08,26040.83,2352
2026-04-15T15:03:00+00:00,26040.83,26041.210000000003,26033.960000000003,26037.960000000003,2229
2026-04-15T15:04:00+00:00,26037.960000000003,26038.08,26028.83,26033.58,2377
2026-04-15T15:05:00+00:00,26033.58,26036.33,26029.710000000003,26032.33,2082
2026-04-15T15:06:00+00:00,26032.33,26032.460000000003,26019.960000000003,26023.58,2177
2026-04-15T15:07:00+00:00,26023.58,26025.710000000003,26003.58,26005.08,2577
2026-04-15T15:08:00+00:00,26005.08,26012.210000000003,26002.08,26008.08,3170
2026-04-15T15:09:00+00:00,26008.08,26017.210000000003,26007.33,26015.08,2301
2026-04-15T15:10:00+00:00,26015.08,26024.460000000003,26011.460000000003,26022.710000000003,2389
2026-04-15T15:11:00+00:00,26022.710000000003,26030.83,26021.83,26028.210000000003,2246
2026-04-15T15:12:00+00:00,26028.210000000003,26046.210000000003,26027.83,26041.08,4870
2026-04-15T15:13:00+00:00,26041.08,26045.210000000003,26035.960000000003,26041.210000000003,2540
2026-04-15T15:14:00+00:00,26041.210000000003,26051.08,26039.210000000003,26048.83,2231
2026-04-15T15:15:00+00:00,26048.83,26053.710000000003,26044.08,26050.460000000003,2359
2026-04-15T15:16:00+00:00,26050.460000000003,26054.460000000003,26048.08,26052.210000000003,1869
2026-04-15T15:17:00+00:00,26052.210000000003,26052.710000000003,26041.460000000003,26049.58,2628
2026-04-15T15:18:00+00:00,26049.58,26054.08,26046.460000000003,26051.83,1997
2026-04-15T15:19:00+00:00,26051.83,26054.710000000003,26048.710000000003,26050.960000000003,1890
2026-04-15T15:20:00+00:00,26050.960000000003,26052.460000000003,26044.460000000003,26050.83,2007
2026-04-15T15:21:00+00:00,26050.83,26056.58,26050.58,26052.33,1539
2026-04-15T15:22:00+00:00,26052.33,26059.08,26051.960000000003,26056.08,1775
2026-04-15T15:23:00+00:00,26056.08,26056.33,26045.08,26049.460000000003,2063
2026-04-15T15:24:00+00:00,26049.460000000003,26052.08,26045.83,26051.58,1561
2026-04-15T15:25:00+00:00,26051.58,26058.83,26049.710000000003,26055.08,1660
2026-04-15T15:26:00+00:00,26055.08,26060.460000000003,26054.08,26058.58,1455
2026-04-15T15:27:00+00:00,26058.58,26064.210000000003,26057.58,26061.33,1707
2026-04-15T15:28:00+00:00,26061.33,26065.08,26060.33,26061.33,1642
2026-04-15T15:29:00+00:00,26061.33,26061.33,26052.460000000003,26055.210000000003,2059
2026-04-15T15:30:00+00:00,26055.210000000003,26056.710000000003,26039.460000000003,26040.33,2711
2026-04-15T15:31:00+00:00,26040.33,26046.210000000003,26036.460000000003,26042.710000000003,2145
2026-04-15T15:32:00+00:00,26042.710000000003,26048.08,26033.33,26034.83,2390
2026-04-15T15:33:00+00:00,26034.83,26039.58,26030.460000000003,26032.83,2236
2026-04-15T15:34:00+00:00,26032.83,26040.210000000003,26031.58,26034.08,2315
2026-04-15T15:35:00+00:00,26034.08,26039.08,26032.33,26038.710000000003,2378
2026-04-15T15:36:00+00:00,26038.710000000003,26048.08,26031.960000000003,26033.210000000003,2575
2026-04-15T15:37:00+00:00,26033.210000000003,26047.960000000003,26032.960000000003,26044.58,2377
2026-04-15T15:38:00+00:00,26044.58,26049.08,26041.08,26042.58,2007
2026-04-15T15:39:00+00:00,26042.58,26044.08,26038.33,26042.210000000003,2055
2026-04-15T15:40:00+00:00,26042.210000000003,26050.58,26041.33,26049.83,1941
2026-04-15T15:41:00+00:00,26049.83,26064.210000000003,26049.33,26063.58,1958
2026-04-15T15:42:00+00:00,26063.58,26072.08,26059.460000000003,26071.83,1836
2026-04-15T15:43:00+00:00,26071.83,26072.83,26067.960000000003,26069.960000000003,1733
2026-04-15T15:44:00+00:00,26069.960000000003,26072.33,26065.08,26065.58,1628
2026-04-15T15:45:00+00:00,26065.58,26075.33,26064.710000000003,26074.33,1684
2026-04-15T15:46:00+00:00,26074.33,26076.33,26066.710000000003,26075.83,1424
2026-04-15T15:47:00+00:00,26075.83,26075.83,26062.710000000003,26066.33,1796
2026-04-15T15:48:00+00:00,26066.33,26078.210000000003,26061.710000000003,26076.210000000003,2205
2026-04-15T15:49:00+00:00,26076.210000000003,26078.58,26069.460000000003,26071.58,2458
2026-04-15T15:50:00+00:00,26071.58,26077.08,26065.710000000003,26071.83,2187
2026-04-15T15:51:00+00:00,26071.83,26073.710000000003,26065.210000000003,26073.08,1756
2026-04-15T15:52:00+00:00,26073.08,26077.58,26068.83,26076.58,1626
2026-04-15T15:53:00+00:00,26076.58,26076.83,26068.08,26069.58,1586
2026-04-15T15:54:00+00:00,26069.58,26070.33,26062.83,26065.83,1854
2026-04-15T15:55:00+00:00,26065.83,26068.210000000003,26057.58,26059.08,1968
2026-04-15T15:56:00+00:00,26059.08,26059.460000000003,26049.58,26055.33,2301
2026-04-15T15:57:00+00:00,26055.33,26061.83,26052.960000000003,26059.58,1779
2026-04-15T15:58:00+00:00,26059.58,26067.08,26058.710000000003,26064.58,1710
2026-04-15T15:59:00+00:00,26064.58,26071.58,26060.08,26060.33,1937
2026-04-15T16:00:00+00:00,26060.33,26061.460000000003,26050.460000000003,26059.83,2903
2026-04-15T16:01:00+00:00,26059.83,26063.460000000003,26056.58,26061.58,1900
2026-04-15T16:02:00+00:00,26061.58,26065.58,26058.460000000003,26061.460000000003,1775
2026-04-15T16:03:00+00:00,26061.460000000003,26068.460000000003,26060.710000000003,26066.83,1686
2026-04-15T16:04:00+00:00,26066.83,26068.960000000003,26064.58,26066.58,1408
2026-04-15T16:05:00+00:00,26066.58,26072.83,26061.960000000003,26071.33,1824
2026-04-15T16:06:00+00:00,26071.33,26076.460000000003,26070.58,26072.08,1573
2026-04-15T16:07:00+00:00,26072.08,26077.58,26071.58,26077.33,1337
2026-04-15T16:08:00+00:00,26077.33,26086.33,26076.710000000003,26085.83,1494
2026-04-15T16:09:00+00:00,26085.83,26085.83,26080.960000000003,26082.83,1205
2026-04-15T16:10:00+00:00,26082.83,26083.08,26074.960000000003,26079.08,1349
2026-04-15T16:11:00+00:00,26079.08,26084.58,26076.33,26082.08,1261
2026-04-15T16:12:00+00:00,26082.08,26083.960000000003,26077.58,26081.58,1308
2026-04-15T16:13:00+00:00,26081.58,26085.08,26080.460000000003,26083.710000000003,1141
2026-04-15T16:14:00+00:00,26083.710000000003,26084.08,26078.210000000003,26081.33,1070
2026-04-15T16:15:00+00:00,26081.33,26087.210000000003,26078.460000000003,26078.83,1405
2026-04-15T16:16:00+00:00,26078.83,26086.460000000003,26075.210000000003,26084.58,1475
2026-04-15T16:17:00+00:00,26084.58,26092.83,26083.460000000003,26090.08,1519
2026-04-15T16:18:00+00:00,26090.08,26100.08,26089.33,26099.460000000003,1422
2026-04-15T16:19:00+00:00,26099.460000000003,26102.460000000003,26098.960000000003,26101.33,1226
2026-04-15T16:20:00+00:00,26101.33,26111.710000000003,26101.33,26109.83,1818
2026-04-15T16:21:00+00:00,26109.83,26112.460000000003,26105.210000000003,26109.83,1569
2026-04-15T16:22:00+00:00,26109.83,26110.83,26104.460000000003,26109.58,1455
2026-04-15T16:23:00+00:00,26109.58,26114.83,26107.08,26111.08,1534
2026-04-15T16:24:00+00:00,26111.08,26111.58,26105.83,26106.08,1428
2026-04-15T16:25:00+00:00,26106.08,26106.08,26092.210000000003,26092.83,2223
2026-04-15T16:26:00+00:00,26092.83,26095.83,26090.08,26095.08,1490
2026-04-15T16:27:00+00:00,26095.08,26097.58,26091.83,26093.08,1273
2026-04-15T16:28:00+00:00,26093.08,26095.460000000003,26087.960000000003,26089.83,1326
2026-04-15T16:29:00+00:00,26089.83,26091.33,26078.83,26079.58,1587
2026-04-15T16:30:00+00:00,26079.58,26083.58,26063.460000000003,26064.08,2571
2026-04-15T16:31:00+00:00,26064.08,26072.33,26055.83,26067.58,2569
2026-04-15T16:32:00+00:00,26067.58,26069.58,26055.710000000003,26057.960000000003,2217
2026-04-15T16:33:00+00:00,26057.960000000003,26062.210000000003,26050.13,26059.33,2483
2026-04-15T16:34:00+00:00,26059.33,26064.08,26055.33,26060.58,2048
2026-04-15T16:35:00+00:00,26060.58,26075.08,26060.460000000003,26072.08,2291
2026-04-15T16:36:00+00:00,26072.08,26072.710000000003,26064.710000000003,26066.960000000003,1655
2026-04-15T16:37:00+00:00,26066.960000000003,26073.08,26064.460000000003,26068.08,1818
2026-04-15T16:38:00+00:00,26068.08,26072.210000000003,26067.460000000003,26070.08,1516
2026-04-15T16:39:00+00:00,26070.08,26070.08,26053.83,26054.08,2558
2026-04-15T16:40:00+00:00,26054.08,26055.08,26035.83,26036.83,4697
2026-04-15T16:41:00+00:00,26036.83,26039.08,26011.460000000003,26013.58,5453
2026-04-15T16:42:00+00:00,26013.58,26029.960000000003,26010.210000000003,26021.08,5002
2026-04-15T16:43:00+00:00,26021.08,26029.210000000003,26016.960000000003,26019.33,3386
2026-04-15T16:44:00+00:00,26019.33,26024.08,26007.460000000003,26009.58,4269
2026-04-15T16:45:00+00:00,26009.58,26015.960000000003,26005.08,26009.710000000003,4029
2026-04-15T16:46:00+00:00,26009.710000000003,26014.460000000003,26001.58,26002.83,3789
2026-04-15T16:47:00+00:00,26002.83,26004.58,25989.960000000003,25996.83,5092
2026-04-15T16:48:00+00:00,25996.83,26010.210000000003,25988.210000000003,26005.210000000003,3687
2026-04-15T16:49:00+00:00,26005.210000000003,26018.710000000003,26005.08,26017.83,3284
2026-04-15T16:50:00+00:00,26017.83,26029.08,26017.08,26028.83,2604
2026-04-15T16:51:00+00:00,26028.83,26029.08,26000.58,26003.33,3197
2026-04-15T16:52:00+00:00,26003.33,26003.58,25986.710000000003,25994.58,4139
2026-04-15T16:53:00+00:00,25994.58,25994.83,25980.960000000003,25993.210000000003,3865
2026-04-15T16:54:00+00:00,25993.210000000003,26001.210000000003,25988.460000000003,25990.710000000003,3153
2026-04-15T16:55:00+00:00,25990.710000000003,25993.460000000003,25977.33,25988.33,4087
2026-04-15T16:56:00+00:00,25988.33,25989.33,25965.88,25983.33,4839
2026-04-15T16:57:00+00:00,25983.33,26004.58,25982.58,26003.58,3337
2026-04-15T16:58:00+00:00,26003.58,26011.710000000003,26001.33,26007.210000000003,2968
2026-04-15T16:59:00+00:00,26007.210000000003,26013.960000000003,26004.710000000003,26007.710000000003,2528
2026-04-15T17:00:00+00:00,26007.710000000003,26018.710000000003,25999.83,26017.58,3335
2026-04-15T17:01:00+00:00,26017.58,26019.33,26005.460000000003,26007.210000000003,2518
2026-04-15T17:02:00+00:00,26007.210000000003,26011.83,26003.460000000003,26008.58,2352
2026-04-15T17:03:00+00:00,26008.58,26024.08,26005.83,26022.08,2518
2026-04-15T17:04:00+00:00,26022.08,26027.08,26017.58,26025.08,2153
2026-04-15T17:05:00+00:00,26025.08,26034.08,26022.58,26029.58,2259
2026-04-15T17:06:00+00:00,26029.58,26040.460000000003,26029.33,26038.58,1994
2026-04-15T17:07:00+00:00,26038.58,26044.460000000003,26035.58,26040.33,1761
2026-04-15T17:08:00+00:00,26040.33,26040.58,26030.960000000003,26036.33,1736
2026-04-15T17:09:00+00:00,26036.33,26040.58,26031.58,26036.33,1747
2026-04-15T17:10:00+00:00,26036.33,26040.83,26032.58,26034.210000000003,1898
2026-04-15T17:11:00+00:00,26034.210000000003,26041.33,26025.210000000003,26040.33,2000
2026-04-15T17:12:00+00:00,26040.33,26042.710000000003,26029.210000000003,26032.58,1907
2026-04-15T17:13:00+00:00,26032.58,26037.83,26030.460000000003,26037.460000000003,1546
2026-04-15T17:14:00+00:00,26037.460000000003,26040.83,26033.58,26034.210000000003,1540
2026-04-15T17:15:00+00:00,26034.210000000003,26042.58,26033.710000000003,26039.460000000003,1622
2026-04-15T17:16:00+00:00,26039.460000000003,26046.710000000003,26039.08,26044.83,1687
2026-04-15T17:17:00+00:00,26044.83,26044.83,26037.460000000003,26040.83,1251
2026-04-15T17:18:00+00:00,26040.83,26045.58,26039.58,26040.960000000003,1264
2026-04-15T17:19:00+00:00,26040.960000000003,26043.710000000003,26038.83,26039.83,1360
2026-04-15T17:20:00+00:00,26039.83,26041.710000000003,26036.33,26036.33,1436
2026-04-15T17:21:00+00:00,26036.33,26038.33,26030.460000000003,26035.33,1932
2026-04-15T17:22:00+00:00,26035.33,26036.08,26028.460000000003,26030.33,1670
2026-04-15T17:23:00+00:00,26030.33,26035.33,26028.83,26031.710000000003,1476
2026-04-15T17:24:00+00:00,26031.710000000003,26042.460000000003,26031.58,26040.83,1417
2026-04-15T17:25:00+00:00,26040.83,26049.710000000003,26039.83,26048.83,1564
2026-04-15T17:26:00+00:00,26048.83,26058.960000000003,26044.63,26056.83,1727
2026-04-15T17:27:00+00:00,26056.83,26063.210000000003,26051.58,26052.33,1654
2026-04-15T17:28:00+00:00,26052.33,26057.58,26047.210000000003,26057.08,1353
2026-04-15T17:29:00+00:00,26057.08,26057.08,26050.210000000003,26050.58,1318
2026-04-15T17:30:00+00:00,26050.58,26059.08,26049.83,26058.460000000003,1330
2026-04-15T17:31:00+00:00,26058.460000000003,26059.33,26053.960000000003,26056.210000000003,1102
2026-04-15T17:32:00+00:00,26056.210000000003,26065.210000000003,26056.210000000003,26062.710000000003,1070
2026-04-15T17:33:00+00:00,26062.710000000003,26067.58,26062.210000000003,26064.33,1016
2026-04-15T17:34:00+00:00,26064.33,26073.58,26063.710000000003,26072.58,1344
2026-04-15T17:35:00+00:00,26072.58,26075.460000000003,26068.83,26075.460000000003,1296
2026-04-15T17:36:00+00:00,26075.460000000003,26083.08,26072.33,26081.83,1392
2026-04-15T17:37:00+00:00,26081.83,26082.460000000003,26070.08,26071.33,1210
2026-04-15T17:38:00+00:00,26071.33,26073.460000000003,26066.58,26073.08,1183
2026-04-15T17:39:00+00:00,26073.08,26073.33,26063.210000000003,26064.08,1373
2026-04-15T17:40:00+00:00,26064.08,26064.08,26056.33,26058.08,1665
2026-04-15T17:41:00+00:00,26058.08,26061.710000000003,26052.710000000003,26054.58,2140
2026-04-15T17:42:00+00:00,26054.58,26054.83,26046.58,26049.960000000003,1989
2026-04-15T17:43:00+00:00,26049.960000000003,26051.08,26040.83,26044.83,1698
2026-04-15T17:44:00+00:00,26044.83,26051.08,26042.960000000003,26046.710000000003,1830
2026-04-15T17:45:00+00:00,26046.710000000003,26055.960000000003,26046.710000000003,26054.960000000003,1542
2026-04-15T17:46:00+00:00,26054.960000000003,26056.460000000003,26051.710000000003,26055.58,1267
2026-04-15T17:47:00+00:00,26055.58,26060.210000000003,26051.58,26055.960000000003,1321
2026-04-15T17:48:00+00:00,26055.960000000003,26061.08,26053.08,26058.58,1322
2026-04-15T17:49:00+00:00,26058.58,26063.460000000003,26056.460000000003,26057.58,1376
2026-04-15T17:50:00+00:00,26057.58,26064.710000000003,26057.58,26062.58,1234
2026-04-15T17:51:00+00:00,26062.58,26068.83,26062.58,26067.58,1163
2026-04-15T17:52:00+00:00,26067.58,26073.460000000003,26066.58,26070.33,1100
2026-04-15T17:53:00+00:00,26070.33,26077.33,26069.58,26075.33,1088
2026-04-15T17:54:00+00:00,26075.33,26077.08,26068.33,26068.710000000003,1307
2026-04-15T17:55:00+00:00,26068.710000000003,26073.460000000003,26068.460000000003,26073.08,1152
2026-04-15T17:56:00+00:00,26073.08,26075.08,26068.460000000003,26070.83,1203
2026-04-15T17:57:00+00:00,26070.83,26071.83,26063.63,26067.83,1326
2026-04-15T17:58:00+00:00,26067.83,26067.960000000003,26054.960000000003,26057.58,1868
2026-04-15T17:59:00+00:00,26057.58,26059.08,26051.210000000003,26053.58,1730
2026-04-15T18:00:00+00:00,26053.58,26053.83,26036.88,26041.08,3126
2026-04-15T18:01:00+00:00,26041.08,26070.210000000003,26038.83,26052.210000000003,3588
2026-04-15T18:02:00+00:00,26052.210000000003,26101.710000000003,26050.83,26072.460000000003,8708
2026-04-15T18:03:00+00:00,26072.460000000003,26076.58,26061.960000000003,26073.58,3583
2026-04-15T18:04:00+00:00,26073.58,26076.960000000003,26067.210000000003,26069.460000000003,2646
2026-04-15T18:05:00+00:00,26069.460000000003,26076.460000000003,26066.33,26071.83,2786
2026-04-15T18:06:00+00:00,26071.83,26087.960000000003,26071.710000000003,26083.33,2642
2026-04-15T18:07:00+00:00,26083.33,26083.58,26076.83,26081.58,2220
2026-04-15T18:08:00+00:00,26081.58,26087.960000000003,26078.460000000003,26083.960000000003,2028
2026-04-15T18:09:00+00:00,26083.960000000003,26084.83,26078.58,26083.58,1952
2026-04-15T18:10:00+00:00,26083.58,26085.83,26077.710000000003,26081.58,1654
2026-04-15T18:11:00+00:00,26081.58,26095.33,26080.83,26095.08,1539
2026-04-15T18:12:00+00:00,26095.08,26103.210000000003,26094.710000000003,26103.210000000003,1491
2026-04-15T18:13:00+00:00,26103.210000000003,26110.58,26102.710000000003,26109.960000000003,1716
2026-04-15T18:14:00+00:00,26109.960000000003,26113.08,26104.33,26105.58,1402
2026-04-15T18:15:00+00:00,26105.58,26113.83,26105.210000000003,26113.58,1466
2026-04-15T18:16:00+00:00,26113.58,26121.08,26111.960000000003,26118.58,1488
2026-04-15T18:17:00+00:00,26118.58,26119.460000000003,26107.58,26108.33,1346
2026-04-15T18:18:00+00:00,26108.33,26110.210000000003,26101.83,26103.460000000003,1532
2026-04-15T18:19:00+00:00,26103.460000000003,26106.33,26098.58,26103.33,1528
2026-04-15T18:20:00+00:00,26103.33,26105.460000000003,26094.83,26097.33,1621
2026-04-15T18:21:00+00:00,26097.33,26105.460000000003,26093.460000000003,26104.33,1608
2026-04-15T18:22:00+00:00,26104.33,26108.710000000003,26103.08,26106.33,1164
2026-04-15T18:23:00+00:00,26106.33,26108.210000000003,26102.710000000003,26107.33,1181
2026-04-15T18:24:00+00:00,26107.33,26109.210000000003,26104.960000000003,26105.58,1039
2026-04-15T18:25:00+00:00,26105.58,26108.210000000003,26097.08,26100.08,1357
2026-04-15T18:26:00+00:00,26100.08,26108.710000000003,26099.08,26108.58,1253
2026-04-15T18:27:00+00:00,26108.58,26113.710000000003,26107.08,26113.08,1323
2026-04-15T18:28:00+00:00,26113.08,26115.58,26108.460000000003,26111.08,1313
2026-04-15T18:29:00+00:00,26111.08,26111.210000000003,26106.710000000003,26110.83,1262
2026-04-15T18:30:00+00:00,26110.83,26118.210000000003,26110.58,26116.08,1102
2026-04-15T18:31:00+00:00,26116.08,26123.58,26114.58,26122.83,1318
2026-04-15T18:32:00+00:00,26122.83,26123.83,26117.33,26122.710000000003,1229
2026-04-15T18:33:00+00:00,26122.710000000003,26132.960000000003,26119.83,26132.08,2039
2026-04-15T18:34:00+00:00,26132.08,26138.210000000003,26130.960000000003,26137.83,1836
2026-04-15T18:35:00+00:00,26137.83,26143.460000000003,26135.710000000003,26141.58,1608
2026-04-15T18:36:00+00:00,26141.58,26150.960000000003,26141.08,26146.08,1495
2026-04-15T18:37:00+00:00,26146.08,26148.58,26137.710000000003,26139.08,1720
2026-04-15T18:38:00+00:00,26139.08,26140.08,26134.960000000003,26136.33,1470
2026-04-15T18:39:00+00:00,26136.33,26139.710000000003,26130.08,26139.33,1483
2026-04-15T18:40:00+00:00,26139.33,26141.460000000003,26129.33,26132.210000000003,1526
2026-04-15T18:41:00+00:00,26132.210000000003,26136.83,26127.33,26127.83,1564
2026-04-15T18:42:00+00:00,26127.83,26131.58,26126.960000000003,26128.58,1472
2026-04-15T18:43:00+00:00,26128.58,26136.08,26128.210000000003,26135.33,1301
2026-04-15T18:44:00+00:00,26135.33,26136.58,26133.58,26134.83,857
2026-04-15T18:45:00+00:00,26134.83,26142.210000000003,26134.83,26141.33,1299
2026-04-15T18:46:00+00:00,26141.33,26142.33,26133.83,26136.83,1166
2026-04-15T18:47:00+00:00,26136.83,26143.960000000003,26135.83,26143.210000000003,971
2026-04-15T18:48:00+00:00,26143.210000000003,26145.710000000003,26140.08,26144.58,1006
2026-04-15T18:49:00+00:00,26144.58,26149.710000000003,26143.58,26149.08,957
2026-04-15T18:50:00+00:00,26149.08,26160.08,26148.83,26156.710000000003,1682
2026-04-15T18:51:00+00:00,26156.710000000003,26163.210000000003,26155.58,26162.58,1200
2026-04-15T18:52:00+00:00,26162.58,26163.58,26153.460000000003,26159.08,1565
2026-04-15T18:53:00+00:00,26159.08,26159.08,26153.710000000003,26157.58,1187
2026-04-15T18:54:00+00:00,26157.58,26163.460000000003,26157.33,26161.33,963
2026-04-15T18:55:00+00:00,26161.33,26166.83,26158.58,26165.83,965
2026-04-15T18:56:00+00:00,26165.83,26172.08,26165.710000000003,26168.83,1234
2026-04-15T18:57:00+00:00,26168.83,26178.460000000003,26168.58,26169.08,1467
2026-04-15T18:58:00+00:00,26169.08,26175.460000000003,26167.210000000003,26173.58,1324
2026-04-15T18:59:00+00:00,26173.58,26173.960000000003,26166.210000000003,26166.33,1334
2026-04-15T19:00:00+00:00,26166.33,26172.08,26162.210000000003,26165.960000000003,2245
2026-04-15T19:01:00+00:00,26165.960000000003,26167.58,26157.210000000003,26158.33,1926
2026-04-15T19:02:00+00:00,26158.33,26167.710000000003,26155.710000000003,26166.58,1553
2026-04-15T19:03:00+00:00,26166.58,26173.33,26165.08,26169.08,1339
2026-04-15T19:04:00+00:00,26169.08,26172.33,26166.58,26171.58,1134
2026-04-15T19:05:00+00:00,26171.58,26180.960000000003,26171.58,26178.33,1444
2026-04-15T19:06:00+00:00,26178.33,26181.58,26176.08,26180.710000000003,1134
2026-04-15T19:07:00+00:00,26180.710000000003,26184.460000000003,26180.08,26184.08,1210
2026-04-15T19:08:00+00:00,26184.08,26185.460000000003,26177.08,26182.960000000003,1246
2026-04-15T19:09:00+00:00,26182.960000000003,26186.58,26179.960000000003,26184.210000000003,1033
2026-04-15T19:10:00+00:00,26184.210000000003,26188.460000000003,26182.58,26187.83,907
2026-04-15T19:11:00+00:00,26187.83,26190.210000000003,26177.710000000003,26181.33,1283
2026-04-15T19:12:00+00:00,26181.33,26184.210000000003,26176.33,26181.58,1020
2026-04-15T19:13:00+00:00,26181.58,26183.83,26177.83,26178.83,1032
2026-04-15T19:14:00+00:00,26178.83,26178.960000000003,26165.58,26167.710000000003,2107
2026-04-15T19:15:00+00:00,26167.710000000003,26176.210000000003,26167.58,26171.33,1568
2026-04-15T19:16:00+00:00,26171.33,26176.08,26167.710000000003,26173.08,1290
2026-04-15T19:17:00+00:00,26173.08,26173.83,26167.33,26170.58,1362
2026-04-15T19:18:00+00:00,26170.58,26178.58,26170.33,26175.83,1307
2026-04-15T19:19:00+00:00,26175.83,26178.83,26170.33,26178.33,1057
2026-04-15T19:20:00+00:00,26178.33,26178.83,26173.58,26178.58,1038
2026-04-15T19:21:00+00:00,26178.58,26178.58,26172.710000000003,26173.710000000003,950
2026-04-15T19:22:00+00:00,26173.710000000003,26181.460000000003,26172.58,26180.83,1131
2026-04-15T19:23:00+00:00,26180.83,26185.58,26179.33,26183.960000000003,1113
2026-04-15T19:24:00+00:00,26183.960000000003,26188.460000000003,26183.210000000003,26184.08,1062
2026-04-15T19:25:00+00:00,26184.08,26193.33,26183.83,26191.58,1009
2026-04-15T19:26:00+00:00,26191.58,26193.08,26189.08,26190.83,1162
2026-04-15T19:27:00+00:00,26190.83,26195.08,26185.710000000003,26194.210000000003,1118
2026-04-15T19:28:00+00:00,26194.210000000003,26198.210000000003,26193.58,26196.83,984
2026-04-15T19:29:00+00:00,26196.83,26200.960000000003,26196.33,26199.58,1008
2026-04-15T19:30:00+00:00,26199.58,26202.08,26196.710000000003,26201.960000000003,1425
2026-04-15T19:31:00+00:00,26201.960000000003,26202.210000000003,26195.210000000003,26199.210000000003,1238
2026-04-15T19:32:00+00:00,26199.210000000003,26203.58,26196.83,26201.83,1071
2026-04-15T19:33:00+00:00,26201.83,26203.08,26198.460000000003,26203.08,1013
2026-04-15T19:34:00+00:00,26203.08,26213.83,26202.08,26212.33,1140
2026-04-15T19:35:00+00:00,26212.33,26222.210000000003,26210.83,26217.58,1524
2026-04-15T19:36:00+00:00,26217.58,26221.83,26212.960000000003,26218.460000000003,1259
2026-04-15T19:37:00+00:00,26218.460000000003,26218.58,26212.710000000003,26214.33,1079
2026-04-15T19:38:00+00:00,26214.33,26217.08,26206.960000000003,26209.710000000003,1441
2026-04-15T19:39:00+00:00,26209.710000000003,26209.710000000003,26202.960000000003,26203.33,1308
2026-04-15T19:40:00+00:00,26203.33,26203.460000000003,26194.33,26196.710000000003,2393
2026-04-15T19:41:00+00:00,26196.710000000003,26201.83,26196.33,26196.58,1576
2026-04-15T19:42:00+00:00,26196.58,26200.33,26193.460000000003,26199.710000000003,1905
2026-04-15T19:43:00+00:00,26199.710000000003,26209.83,26198.960000000003,26205.33,1858
2026-04-15T19:44:00+00:00,26205.33,26209.08,26198.460000000003,26199.83,1546
2026-04-15T19:45:00+00:00,26199.83,26200.210000000003,26192.83,26193.08,1880
2026-04-15T19:46:00+00:00,26193.08,26208.83,26192.710000000003,26206.33,1691
2026-04-15T19:47:00+00:00,26206.33,26212.33,26204.08,26208.83,1877
2026-04-15T19:48:00+00:00,26208.83,26212.08,26207.960000000003,26211.08,1566
2026-04-15T19:49:00+00:00,26211.08,26211.210000000003,26199.960000000003,26200.710000000003,1474
2026-04-15T19:50:00+00:00,26200.710000000003,26228.58,26200.58,26215.58,3983
2026-04-15T19:51:00+00:00,26215.58,26222.58,26213.83,26217.58,2031
2026-04-15T19:52:00+00:00,26217.58,26219.33,26209.460000000003,26211.83,2377
2026-04-15T19:53:00+00:00,26211.83,26214.33,26202.460000000003,26207.08,2677
2026-04-15T19:54:00+00:00,26207.08,26219.960000000003,26207.08,26217.710000000003,3209
2026-04-15T19:55:00+00:00,26217.710000000003,26233.83,26216.210000000003,26227.08,3937
2026-04-15T19:56:00+00:00,26227.08,26228.210000000003,26220.33,26221.33,2107
2026-04-15T19:57:00+00:00,26221.33,26230.210000000003,26216.58,26230.08,2014
2026-04-15T19:58:00+00:00,26230.08,26238.83,26229.08,26232.33,2297
2026-04-15T19:59:00+00:00,26232.33,26240.710000000003,26220.710000000003,26227.08,7051
2026-04-15T20:00:00+00:00,26227.08,26234.31,26206.93,26207.43,3133
2026-04-15T20:01:00+00:00,26207.43,26219.68,26207.31,26218.81,1562
2026-04-15T20:02:00+00:00,26218.81,26218.81,26207.06,26209.68,1103
2026-04-15T20:03:00+00:00,26209.68,26214.68,26209.31,26210.43,905
2026-04-15T20:04:00+00:00,26210.43,26211.06,26205.18,26206.93,780
2026-04-15T20:05:00+00:00,26206.93,26207.68,26202.43,26205.18,925
2026-04-15T20:06:00+00:00,26205.18,26210.18,26203.31,26205.18,664
2026-04-15T20:07:00+00:00,26205.18,26207.18,26203.68,26204.31,665
2026-04-15T20:08:00+00:00,26204.31,26205.93,26200.56,26204.93,753
2026-04-15T20:09:00+00:00,26204.93,26209.68,26203.68,26205.93,627
2026-04-15T20:10:00+00:00,26205.93,26209.18,26204.56,26204.68,506
2026-04-15T20:11:00+00:00,26204.68,26204.68,26198.43,26198.56,548
2026-04-15T20:12:00+00:00,26198.56,26202.56,26198.31,26200.68,510
2026-04-15T20:13:00+00:00,26200.68,26202.06,26193.63,26201.93,536
2026-04-15T20:14:00+00:00,26201.93,26204.43,26198.18,26203.68,857
2026-04-15T20:15:00+00:00,26203.68,26213.93,26203.31,26212.43,659
2026-04-15T20:16:00+00:00,26212.43,26216.68,26210.56,26214.68,505
2026-04-15T20:17:00+00:00,26214.68,26214.81,26211.68,26211.68,403
2026-04-15T20:18:00+00:00,26211.68,26212.68,26210.68,26212.06,259
2026-04-15T20:19:00+00:00,26212.06,26213.56,26210.43,26210.68,286
2026-04-15T20:20:00+00:00,26210.68,26210.68,26208.43,26209.93,191
2026-04-15T20:21:00+00:00,26209.93,26211.81,26205.43,26207.93,363
2026-04-15T20:22:00+00:00,26207.93,26213.18,26206.56,26212.93,320
2026-04-15T20:23:00+00:00,26212.93,26218.18,26212.93,26214.68,434
2026-04-15T20:24:00+00:00,26214.68,26217.18,26213.56,26215.18,383
2026-04-15T20:25:00+00:00,26215.18,26216.18,26213.93,26214.93,291
2026-04-15T20:26:00+00:00,26214.93,26214.93,26210.93,26213.06,260
2026-04-15T20:27:00+00:00,26213.06,26214.43,26211.93,26212.56,256
2026-04-15T20:28:00+00:00,26212.56,26213.68,26210.43,26211.31,305
2026-04-15T20:29:00+00:00,26211.31,26213.93,26210.81,26213.68,343
2026-04-15T20:30:00+00:00,26213.68,26218.93,26213.18,26216.68,317
2026-04-15T20:31:00+00:00,26216.68,26216.68,26212.93,26213.31,244
2026-04-15T20:32:00+00:00,26213.31,26217.31,26213.06,26216.68,209
2026-04-15T20:33:00+00:00,26216.68,26219.81,26214.18,26215.68,351
2026-04-15T20:34:00+00:00,26215.68,26216.31,26214.68,26216.18,202
2026-04-15T20:35:00+00:00,26216.18,26222.56,26215.56,26217.93,438
2026-04-15T20:36:00+00:00,26217.93,26219.06,26214.81,26216.43,274
2026-04-15T20:37:00+00:00,26216.43,26217.43,26212.43,26212.81,263
2026-04-15T20:38:00+00:00,26212.81,26212.81,26206.93,26209.43,383
2026-04-15T20:39:00+00:00,26209.43,26212.18,26209.31,26211.43,244
2026-04-15T20:40:00+00:00,26211.43,26211.81,26209.81,26211.68,193
2026-04-15T20:41:00+00:00,26211.68,26215.68,26211.43,26213.93,215
2026-04-15T20:42:00+00:00,26213.93,26216.68,26210.81,26211.68,304
2026-04-15T20:43:00+00:00,26211.68,26214.43,26211.43,26212.68,236
2026-04-15T20:44:00+00:00,26212.68,26213.68,26211.93,26212.56,277
2026-04-15T20:45:00+00:00,26212.56,26214.18,26209.56,26209.68,318
2026-04-15T20:46:00+00:00,26209.68,26210.31,26206.31,26208.56,378
2026-04-15T20:47:00+00:00,26208.56,26212.18,26208.18,26211.56,334
2026-04-15T20:48:00+00:00,26211.56,26211.81,26206.06,26208.68,367
2026-04-15T20:49:00+00:00,26208.68,26210.93,26207.68,26210.43,289
2026-04-15T20:50:00+00:00,26210.43,26211.31,26208.56,26209.68,253
2026-04-15T20:51:00+00:00,26209.68,26212.68,26209.43,26210.31,249
2026-04-15T20:52:00+00:00,26210.31,26212.18,26210.31,26210.68,219
2026-04-15T20:53:00+00:00,26210.68,26212.43,26209.18,26209.93,182
2026-04-15T20:54:00+00:00,26209.93,26216.93,26209.68,26215.43,247
2026-04-15T20:55:00+00:00,26215.43,26221.18,26214.81,26218.81,398
2026-04-15T20:56:00+00:00,26218.81,26220.31,26217.06,26220.18,293
2026-04-15T20:57:00+00:00,26220.18,26223.68,26219.06,26223.18,296
2026-04-15T20:58:00+00:00,26223.18,26223.81,26217.56,26219.18,323
2026-04-15T20:59:00+00:00,26219.18,26223.56,26219.18,26222.760000000002,349
2026-04-15T22:00:00+00:00,26222.760000000002,26222.760000000002,26208.15,26214.45,1215
2026-04-15T22:01:00+00:00,26214.45,26215.7,26211.58,26213.08,337
2026-04-15T22:02:00+00:00,26213.08,26223.83,26210.33,26223.58,371
2026-04-15T22:03:00+00:00,26223.58,26234.08,26223.58,26231.95,597
2026-04-15T22:04:00+00:00,26231.95,26234.33,26225.58,26225.83,382
2026-04-15T22:05:00+00:00,26225.83,26231.2,26225.83,26228.2,338
2026-04-15T22:06:00+00:00,26228.2,26229.08,26225.33,26225.33,307
2026-04-15T22:07:00+00:00,26225.33,26231.2,26222.7,26230.33,524
2026-04-15T22:08:00+00:00,26230.33,26231.83,26225.95,26227.45,431
2026-04-15T22:09:00+00:00,26227.45,26232.33,26227.08,26232.2,529
2026-04-15T22:10:00+00:00,26232.2,26232.45,26228.2,26228.2,389
2026-04-15T22:11:00+00:00,26228.2,26232.45,26226.7,26231.2,383
2026-04-15T22:12:00+00:00,26231.2,26231.2,26227.83,26230.45,280
2026-04-15T22:13:00+00:00,26230.45,26231.58,26229.08,26231.08,157
2026-04-15T22:14:00+00:00,26231.08,26232.58,26230.33,26230.33,206
2026-04-15T22:15:00+00:00,26230.33,26232.08,26230.2,26231.58,185
2026-04-15T22:16:00+00:00,26231.58,26231.58,26229.08,26229.45,232
2026-04-15T22:17:00+00:00,26229.45,26236.83,26228.83,26233.2,555
2026-04-15T22:18:00+00:00,26233.2,26234.7,26230.33,26232.95,426
2026-04-15T22:19:00+00:00,26232.95,26233.2,26228.7,26229.2,332
2026-04-15T22:20:00+00:00,26229.2,26233.7,26228.2,26233.7,344
2026-04-15T22:21:00+00:00,26233.7,26233.83,26229.33,26232.83,177
2026-04-15T22:22:00+00:00,26232.83,26239.83,26232.83,26238.95,340
2026-04-15T22:23:00+00:00,26238.95,26239.95,26236.45,26236.45,254
2026-04-15T22:24:00+00:00,26236.45,26236.83,26234.33,26235.83,278
2026-04-15T22:25:00+00:00,26235.83,26236.58,26231.58,26233.83,247
2026-04-15T22:26:00+00:00,26233.83,26234.58,26232.08,26232.58,161
2026-04-15T22:27:00+00:00,26232.58,26236.33,26232.08,26235.2,200
2026-04-15T22:28:00+00:00,26235.2,26236.45,26233.2,26236.33,226
2026-04-15T22:29:00+00:00,26236.33,26236.95,26232.2,26234.08,235
2026-04-15T22:30:00+00:00,26234.08,26239.58,26234.08,26239.33,321
2026-04-15T22:31:00+00:00,26239.33,26246.7,26238.7,26242.7,580
2026-04-15T22:32:00+00:00,26242.7,26243.33,26239.33,26239.95,489
2026-04-15T22:33:00+00:00,26239.95,26242.33,26239.95,26241.33,268
2026-04-15T22:34:00+00:00,26241.33,26242.95,26240.95,26241.83,204
2026-04-15T22:35:00+00:00,26241.83,26247.58,26240.83,26245.08,330
2026-04-15T22:36:00+00:00,26245.08,26246.7,26241.7,26245.33,308
2026-04-15T22:37:00+00:00,26245.33,26247.7,26244.83,26247.08,334
2026-04-15T22:38:00+00:00,26247.08,26250.83,26246.7,26250.58,433
2026-04-15T22:39:00+00:00,26250.58,26253.58,26250.58,26252.83,360
2026-04-15T22:40:00+00:00,26252.83,26252.95,26250.58,26251.58,325
2026-04-15T22:41:00+00:00,26251.58,26251.7,26247.7,26248.45,277
2026-04-15T22:42:00+00:00,26248.45,26248.45,26244.95,26245.58,237
2026-04-15T22:43:00+00:00,26245.58,26246.7,26243.2,26244.83,258
2026-04-15T22:44:00+00:00,26244.83,26245.7,26244.33,26244.83,126
2026-04-15T22:45:00+00:00,26244.83,26248.2,26244.7,26246.58,232
2026-04-15T22:46:00+00:00,26246.58,26247.58,26244.15,26247.08,197
2026-04-15T22:47:00+00:00,26247.08,26255.95,26246.83,26253.58,418
2026-04-15T22:48:00+00:00,26253.58,26255.7,26250.33,26255.33,305
2026-04-15T22:49:00+00:00,26255.33,26256.08,26253.95,26254.2,207
2026-04-15T22:50:00+00:00,26254.2,26255.45,26253.33,26253.33,208
2026-04-15T22:51:00+00:00,26253.33,26255.08,26252.08,26252.58,308
2026-04-15T22:52:00+00:00,26252.58,26254.33,26252.33,26252.33,212
2026-04-15T22:53:00+00:00,26252.33,26252.33,26250.95,26252.33,146
2026-04-15T22:54:00+00:00,26252.33,26255.2,26251.83,26253.83,232
2026-04-15T22:55:00+00:00,26253.83,26254.58,26251.7,26251.95,174
2026-04-15T22:56:00+00:00,26251.95,26252.95,26251.33,26252.33,92
2026-04-15T22:57:00+00:00,26252.33,26254.08,26251.33,26253.58,116
2026-04-15T22:58:00+00:00,26253.58,26254.7,26252.08,26253.83,153
2026-04-15T22:59:00+00:00,26253.83,26254.08,26249.95,26253.33,150
2026-04-15T23:00:00+00:00,26253.33,26253.930000000004,26250.930000000004,26251.730000000003,401.51303616484444
2026-04-15T23:01:00+00:00,26251.730000000003,26252.730000000003,26250.230000000003,26251.730000000003,220
2026-04-15T23:02:00+00:00,26251.730000000003,26252.230000000003,26250.100000000002,26250.980000000003,145
2026-04-15T23:03:00+00:00,26250.980000000003,26252.230000000003,26250.730000000003,26251.730000000003,128
2026-04-15T23:04:00+00:00,26251.730000000003,26258.730000000003,26251.730000000003,26256.230000000003,372
2026-04-15T23:05:00+00:00,26256.230000000003,26256.980000000003,26253.980000000003,26254.730000000003,281
2026-04-15T23:06:00+00:00,26254.730000000003,26258.100000000002,26254.480000000003,26256.230000000003,179
2026-04-15T23:07:00+00:00,26256.230000000003,26257.980000000003,26255.230000000003,26257.730000000003,233
2026-04-15T23:08:00+00:00,26257.730000000003,26261.600000000002,26257.350000000002,26258.730000000003,364
2026-04-15T23:09:00+00:00,26258.730000000003,26259.230000000003,26253.730000000003,26254.730000000003,345
2026-04-15T23:10:00+00:00,26254.730000000003,26256.480000000003,26254.100000000002,26255.100000000002,296
2026-04-15T23:11:00+00:00,26255.100000000002,26255.600000000002,26253.600000000002,26254.230000000003,231
2026-04-15T23:12:00+00:00,26254.230000000003,26259.730000000003,26253.600000000002,26259.230000000003,231
2026-04-15T23:13:00+00:00,26259.230000000003,26261.100000000002,26258.350000000002,26258.480000000003,276
2026-04-15T23:14:00+00:00,26258.480000000003,26259.850000000002,26257.480000000003,26258.980000000003,219
2026-04-15T23:15:00+00:00,26258.980000000003,26259.980000000003,26257.480000000003,26258.230000000003,158
2026-04-15T23:16:00+00:00,26258.230000000003,26259.480000000003,26257.850000000002,26258.980000000003,104
2026-04-15T23:17:00+00:00,26258.980000000003,26260.100000000002,26258.230000000003,26260.100000000002,138
2026-04-15T23:18:00+00:00,26260.100000000002,26262.230000000003,26258.730000000003,26258.980000000003,191
2026-04-15T23:19:00+00:00,26258.980000000003,26259.230000000003,26255.980000000003,26256.100000000002,207
2026-04-15T23:20:00+00:00,26256.100000000002,26257.230000000003,26255.980000000003,26256.980000000003,122
2026-04-15T23:21:00+00:00,26256.980000000003,26258.480000000003,26256.480000000003,26256.600000000002,173
2026-04-15T23:22:00+00:00,26256.600000000002,26258.480000000003,26253.980000000003,26255.730000000003,197
2026-04-15T23:23:00+00:00,26255.730000000003,26256.600000000002,26255.480000000003,26256.100000000002,105
2026-04-15T23:24:00+00:00,26256.100000000002,26256.850000000002,26254.980000000003,26254.980000000003,65
2026-04-15T23:25:00+00:00,26254.980000000003,26257.230000000003,26254.980000000003,26256.850000000002,98
2026-04-15T23:26:00+00:00,26256.850000000002,26256.980000000003,26249.100000000002,26250.100000000002,230
2026-04-15T23:27:00+00:00,26250.100000000002,26250.100000000002,26247.350000000002,26249.730000000003,202
2026-04-15T23:28:00+00:00,26249.730000000003,26253.980000000003,26249.730000000003,26253.850000000002,180
2026-04-15T23:29:00+00:00,26253.850000000002,26253.980000000003,26251.730000000003,26252.980000000003,218
2026-04-15T23:30:00+00:00,26252.980000000003,26253.480000000003,26251.480000000003,26251.480000000003,174
2026-04-15T23:31:00+00:00,26251.480000000003,26252.100000000002,26249.550000000003,26250.350000000002,165
2026-04-15T23:32:00+00:00,26250.350000000002,26253.730000000003,26250.350000000002,26252.480000000003,165
2026-04-15T23:33:00+00:00,26252.480000000003,26256.100000000002,26251.730000000003,26256.100000000002,166
2026-04-15T23:34:00+00:00,26256.100000000002,26258.100000000002,26255.100000000002,26258.100000000002,175
2026-04-15T23:35:00+00:00,26258.100000000002,26261.730000000003,26257.730000000003,26258.480000000003,214
2026-04-15T23:36:00+00:00,26258.480000000003,26261.100000000002,26258.480000000003,26260.850000000002,125
2026-04-15T23:37:00+00:00,26260.850000000002,26262.100000000002,26259.600000000002,26261.730000000003,220
2026-04-15T23:38:00+00:00,26261.730000000003,26262.230000000003,26260.480000000003,26261.980000000003,169
2026-04-15T23:39:00+00:00,26261.980000000003,26262.100000000002,26260.850000000002,26261.100000000002,151
2026-04-15T23:40:00+00:00,26261.100000000002,26261.480000000003,26258.980000000003,26260.230000000003,189
2026-04-15T23:41:00+00:00,26260.230000000003,26262.230000000003,26260.230000000003,26260.980000000003,121
2026-04-15T23:42:00+00:00,26260.980000000003,26262.230000000003,26260.730000000003,26260.980000000003,100
2026-04-15T23:43:00+00:00,26260.980000000003,26261.850000000002,26260.100000000002,26261.730000000003,131
2026-04-15T23:44:00+00:00,26261.730000000003,26261.850000000002,26260.230000000003,26261.100000000002,124
2026-04-15T23:45:00+00:00,26261.100000000002,26261.480000000003,26258.980000000003,26260.600000000002,300
2026-04-15T23:46:00+00:00,26260.600000000002,26270.350000000002,26260.480000000003,26266.230000000003,448
2026-04-15T23:47:00+00:00,26266.230000000003,26271.100000000002,26265.600000000002,26270.980000000003,409
2026-04-15T23:48:00+00:00,26270.980000000003,26278.550000000003,26270.480000000003,26271.600000000002,663
2026-04-15T23:49:00+00:00,26271.600000000002,26277.480000000003,26269.980000000003,26273.850000000002,428
2026-04-15T23:50:00+00:00,26273.850000000002,26274.850000000002,26271.730000000003,26274.230000000003,274
2026-04-15T23:51:00+00:00,26274.230000000003,26278.230000000003,26274.100000000002,26277.980000000003,374
2026-04-15T23:52:00+00:00,26277.980000000003,26277.980000000003,26272.350000000002,26273.350000000002,377
2026-04-15T23:53:00+00:00,26273.350000000002,26274.600000000002,26271.730000000003,26273.480000000003,213
2026-04-15T23:54:00+00:00,26273.480000000003,26274.480000000003,26272.480000000003,26272.730000000003,158
2026-04-15T23:55:00+00:00,26272.730000000003,26275.730000000003,26272.350000000002,26274.980000000003,242
2026-04-15T23:56:00+00:00,26274.980000000003,26274.980000000003,26273.100000000002,26273.100000000002,226
2026-04-15T23:57:00+00:00,26273.100000000002,26275.850000000002,26271.980000000003,26272.980000000003,268
2026-04-15T23:58:00+00:00,26272.980000000003,26273.980000000003,26270.850000000002,26272.600000000002,414
2026-04-15T23:59:00+00:00,26272.600000000002,26273.480000000003,26270.230000000003,26270.230000000003,356
2026-04-16T00:00:00+00:00,26270.230000000003,26274.350000000002,26266.730000000003,26269.100000000002,761
2026-04-16T00:01:00+00:00,26269.100000000002,26277.730000000003,26267.730000000003,26277.480000000003,596
2026-04-16T00:02:00+00:00,26277.480000000003,26278.350000000002,26271.600000000002,26273.730000000003,538
2026-04-16T00:03:00+00:00,26273.730000000003,26273.730000000003,26266.230000000003,26266.850000000002,619
2026-04-16T00:04:00+00:00,26266.850000000002,26266.850000000002,26252.800000000003,26256.980000000003,843
2026-04-16T00:05:00+00:00,26256.980000000003,26262.100000000002,26255.230000000003,26256.100000000002,910
2026-04-16T00:06:00+00:00,26256.100000000002,26261.100000000002,26254.100000000002,26260.600000000002,874
2026-04-16T00:07:00+00:00,26260.600000000002,26263.980000000003,26259.730000000003,26263.980000000003,688
2026-04-16T00:08:00+00:00,26263.980000000003,26266.230000000003,26258.600000000002,26260.980000000003,689
2026-04-16T00:09:00+00:00,26260.980000000003,26264.730000000003,26260.730000000003,26264.230000000003,715
2026-04-16T00:10:00+00:00,26264.230000000003,26272.480000000003,26264.100000000002,26271.730000000003,905
2026-04-16T00:11:00+00:00,26271.730000000003,26272.600000000002,26269.350000000002,26270.480000000003,537
2026-04-16T00:12:00+00:00,26270.480000000003,26278.600000000002,26268.480000000003,26275.980000000003,637
2026-04-16T00:13:00+00:00,26275.980000000003,26280.100000000002,26273.730000000003,26275.480000000003,703
2026-04-16T00:14:00+00:00,26275.480000000003,26277.100000000002,26273.730000000003,26274.730000000003,410
2026-04-16T00:15:00+00:00,26274.730000000003,26279.980000000003,26271.230000000003,26278.980000000003,772
2026-04-16T00:16:00+00:00,26278.980000000003,26287.600000000002,26276.480000000003,26281.230000000003,985
2026-04-16T00:17:00+00:00,26281.230000000003,26282.600000000002,26277.350000000002,26280.980000000003,606
2026-04-16T00:18:00+00:00,26280.980000000003,26282.850000000002,26279.730000000003,26280.980000000003,500
2026-04-16T00:19:00+00:00,26280.980000000003,26281.980000000003,26277.730000000003,26278.100000000002,500
2026-04-16T00:20:00+00:00,26278.100000000002,26278.230000000003,26267.980000000003,26271.480000000003,858
2026-04-16T00:21:00+00:00,26271.480000000003,26273.230000000003,26267.850000000002,26269.480000000003,555
2026-04-16T00:22:00+00:00,26269.480000000003,26274.230000000003,26268.100000000002,26271.230000000003,486
2026-04-16T00:23:00+00:00,26271.230000000003,26273.980000000003,26270.230000000003,26271.730000000003,450
2026-04-16T00:24:00+00:00,26271.730000000003,26273.730000000003,26269.480000000003,26271.480000000003,451
2026-04-16T00:25:00+00:00,26271.480000000003,26273.850000000002,26266.600000000002,26268.100000000002,606
2026-04-16T00:26:00+00:00,26268.100000000002,26272.600000000002,26268.100000000002,26270.730000000003,587
2026-04-16T00:27:00+00:00,26270.730000000003,26272.730000000003,26268.850000000002,26270.730000000003,648
2026-04-16T00:28:00+00:00,26270.730000000003,26271.230000000003,26268.480000000003,26269.730000000003,546
2026-04-16T00:29:00+00:00,26269.730000000003,26269.980000000003,26266.980000000003,26268.230000000003,454
2026-04-16T00:30:00+00:00,26268.230000000003,26272.980000000003,26268.230000000003,26271.980000000003,575
2026-04-16T00:31:00+00:00,26271.980000000003,26275.100000000002,26270.730000000003,26274.600000000002,469
2026-04-16T00:32:00+00:00,26274.600000000002,26276.730000000003,26272.730000000003,26274.730000000003,510
2026-04-16T00:33:00+00:00,26274.730000000003,26277.850000000002,26272.230000000003,26275.730000000003,378
2026-04-16T00:34:00+00:00,26275.730000000003,26281.600000000002,26275.600000000002,26279.730000000003,517
2026-04-16T00:35:00+00:00,26279.730000000003,26284.230000000003,26278.980000000003,26283.230000000003,504
2026-04-16T00:36:00+00:00,26283.230000000003,26283.850000000002,26278.980000000003,26280.230000000003,310
2026-04-16T00:37:00+00:00,26280.230000000003,26283.100000000002,26279.480000000003,26281.980000000003,410
2026-04-16T00:38:00+00:00,26281.980000000003,26282.730000000003,26279.230000000003,26280.480000000003,330
2026-04-16T00:39:00+00:00,26280.480000000003,26285.850000000002,26280.480000000003,26284.730000000003,382
2026-04-16T00:40:00+00:00,26284.730000000003,26287.230000000003,26284.480000000003,26286.350000000002,405
2026-04-16T00:41:00+00:00,26286.350000000002,26286.480000000003,26283.480000000003,26283.730000000003,348
2026-04-16T00:42:00+00:00,26283.730000000003,26285.480000000003,26282.850000000002,26284.100000000002,431
2026-04-16T00:43:00+00:00,26284.100000000002,26287.480000000003,26281.730000000003,26286.480000000003,443
2026-04-16T00:44:00+00:00,26286.480000000003,26287.230000000003,26285.100000000002,26285.600000000002,363
2026-04-16T00:45:00+00:00,26285.600000000002,26286.100000000002,26282.730000000003,26286.100000000002,445
2026-04-16T00:46:00+00:00,26286.100000000002,26290.600000000002,26285.100000000002,26290.230000000003,438
2026-04-16T00:47:00+00:00,26290.230000000003,26292.730000000003,26290.230000000003,26290.350000000002,308
2026-04-16T00:48:00+00:00,26290.350000000002,26297.230000000003,26289.730000000003,26296.480000000003,580
2026-04-16T00:49:00+00:00,26296.480000000003,26300.850000000002,26296.350000000002,26299.100000000002,524
2026-04-16T00:50:00+00:00,26299.100000000002,26307.100000000002,26299.100000000002,26307.100000000002,719
2026-04-16T00:51:00+00:00,26307.100000000002,26307.980000000003,26299.980000000003,26302.730000000003,852
2026-04-16T00:52:00+00:00,26302.730000000003,26306.100000000002,26302.230000000003,26305.100000000002,518
2026-04-16T00:53:00+00:00,26305.100000000002,26305.350000000002,26302.730000000003,26302.980000000003,343
2026-04-16T00:54:00+00:00,26302.980000000003,26303.730000000003,26300.480000000003,26302.100000000002,447
2026-04-16T00:55:00+00:00,26302.100000000002,26303.600000000002,26300.480000000003,26302.350000000002,344
2026-04-16T00:56:00+00:00,26302.350000000002,26302.480000000003,26299.480000000003,26301.350000000002,328
2026-04-16T00:57:00+00:00,26301.350000000002,26301.980000000003,26299.850000000002,26301.850000000002,262
2026-04-16T00:58:00+00:00,26301.850000000002,26304.850000000002,26301.730000000003,26304.600000000002,347
2026-04-16T00:59:00+00:00,26304.600000000002,26304.980000000003,26300.600000000002,26301.100000000002,436
2026-04-16T01:00:00+00:00,26301.100000000002,26301.100000000002,26293.230000000003,26294.730000000003,833
2026-04-16T01:01:00+00:00,26294.730000000003,26298.100000000002,26294.480000000003,26296.350000000002,596
2026-04-16T01:02:00+00:00,26296.350000000002,26296.980000000003,26293.600000000002,26296.100000000002,558
2026-04-16T01:03:00+00:00,26296.100000000002,26298.730000000003,26294.230000000003,26294.980000000003,454
2026-04-16T01:04:00+00:00,26294.980000000003,26298.480000000003,26294.350000000002,26294.350000000002,423
2026-04-16T01:05:00+00:00,26294.350000000002,26295.100000000002,26289.600000000002,26293.100000000002,544
2026-04-16T01:06:00+00:00,26293.100000000002,26299.350000000002,26291.600000000002,26298.100000000002,636
2026-04-16T01:07:00+00:00,26298.100000000002,26299.230000000003,26296.100000000002,26297.230000000003,507
2026-04-16T01:08:00+00:00,26297.230000000003,26301.100000000002,26295.850000000002,26300.480000000003,595
2026-04-16T01:09:00+00:00,26300.480000000003,26304.230000000003,26298.480000000003,26299.980000000003,557
2026-04-16T01:10:00+00:00,26299.980000000003,26304.100000000002,26299.350000000002,26302.980000000003,496
2026-04-16T01:11:00+00:00,26302.980000000003,26304.350000000002,26301.230000000003,26302.230000000003,485
2026-04-16T01:12:00+00:00,26302.230000000003,26304.230000000003,26301.600000000002,26302.230000000003,484
2026-04-16T01:13:00+00:00,26302.230000000003,26303.980000000003,26300.730000000003,26302.350000000002,344
2026-04-16T01:14:00+00:00,26302.350000000002,26302.980000000003,26300.230000000003,26300.850000000002,347
2026-04-16T01:15:00+00:00,26300.850000000002,26304.350000000002,26300.230000000003,26303.850000000002,358
2026-04-16T01:16:00+00:00,26303.850000000002,26304.480000000003,26300.980000000003,26302.850000000002,266
2026-04-16T01:17:00+00:00,26302.850000000002,26308.100000000002,26302.100000000002,26305.480000000003,280
2026-04-16T01:18:00+00:00,26305.480000000003,26305.980000000003,26303.980000000003,26304.350000000002,320
2026-04-16T01:19:00+00:00,26304.350000000002,26307.600000000002,26303.600000000002,26306.850000000002,200
2026-04-16T01:20:00+00:00,26306.850000000002,26312.850000000002,26306.730000000003,26310.230000000003,396
2026-04-16T01:21:00+00:00,26310.230000000003,26311.730000000003,26308.980000000003,26311.100000000002,301
2026-04-16T01:22:00+00:00,26311.100000000002,26312.850000000002,26308.730000000003,26309.730000000003,375
2026-04-16T01:23:00+00:00,26309.730000000003,26311.230000000003,26308.230000000003,26310.850000000002,319
2026-04-16T01:24:00+00:00,26310.850000000002,26311.230000000003,26304.850000000002,26305.350000000002,449
2026-04-16T01:25:00+00:00,26305.350000000002,26305.350000000002,26300.230000000003,26301.100000000002,542
2026-04-16T01:26:00+00:00,26301.100000000002,26302.230000000003,26298.730000000003,26301.850000000002,494
2026-04-16T01:27:00+00:00,26301.850000000002,26302.230000000003,26298.980000000003,26299.980000000003,407
2026-04-16T01:28:00+00:00,26299.980000000003,26301.730000000003,26297.730000000003,26298.730000000003,342
2026-04-16T01:29:00+00:00,26298.730000000003,26304.350000000002,26298.730000000003,26303.730000000003,463
2026-04-16T01:30:00+00:00,26303.730000000003,26305.350000000002,26297.730000000003,26301.480000000003,629
2026-04-16T01:31:00+00:00,26301.480000000003,26303.730000000003,26300.600000000002,26302.980000000003,317
2026-04-16T01:32:00+00:00,26302.980000000003,26304.230000000003,26301.480000000003,26302.730000000003,464
2026-04-16T01:33:00+00:00,26302.730000000003,26302.730000000003,26298.230000000003,26299.480000000003,459
2026-04-16T01:34:00+00:00,26299.480000000003,26302.600000000002,26298.850000000002,26301.480000000003,578
2026-04-16T01:35:00+00:00,26301.480000000003,26301.730000000003,26295.100000000002,26295.980000000003,646
2026-04-16T01:36:00+00:00,26295.980000000003,26297.600000000002,26295.230000000003,26296.730000000003,512
2026-04-16T01:37:00+00:00,26296.730000000003,26297.480000000003,26293.850000000002,26296.100000000002,403
2026-04-16T01:38:00+00:00,26296.100000000002,26299.980000000003,26295.600000000002,26299.730000000003,438
2026-04-16T01:39:00+00:00,26299.730000000003,26302.850000000002,26299.100000000002,26302.600000000002,385
2026-04-16T01:40:00+00:00,26302.600000000002,26306.480000000003,26301.350000000002,26305.100000000002,441
2026-04-16T01:41:00+00:00,26305.100000000002,26312.350000000002,26303.100000000002,26312.350000000002,472
2026-04-16T01:42:00+00:00,26312.350000000002,26318.230000000003,26311.230000000003,26317.730000000003,723
2026-04-16T01:43:00+00:00,26317.730000000003,26324.600000000002,26316.230000000003,26321.730000000003,708
2026-04-16T01:44:00+00:00,26321.730000000003,26328.350000000002,26316.600000000002,26316.980000000003,760
2026-04-16T01:45:00+00:00,26316.980000000003,26319.850000000002,26315.730000000003,26319.730000000003,516
2026-04-16T01:46:00+00:00,26319.730000000003,26320.600000000002,26316.600000000002,26317.980000000003,450
2026-04-16T01:47:00+00:00,26317.980000000003,26320.730000000003,26316.600000000002,26316.600000000002,470
2026-04-16T01:48:00+00:00,26316.600000000002,26317.980000000003,26314.730000000003,26316.850000000002,359
2026-04-16T01:49:00+00:00,26316.850000000002,26319.100000000002,26315.480000000003,26317.480000000003,343
2026-04-16T01:50:00+00:00,26317.480000000003,26318.730000000003,26315.350000000002,26316.730000000003,417
2026-04-16T01:51:00+00:00,26316.730000000003,26316.980000000003,26313.850000000002,26315.480000000003,350
2026-04-16T01:52:00+00:00,26315.480000000003,26315.850000000002,26312.350000000002,26313.350000000002,391
2026-04-16T01:53:00+00:00,26313.350000000002,26315.480000000003,26312.600000000002,26314.100000000002,244
2026-04-16T01:54:00+00:00,26314.100000000002,26314.480000000003,26311.980000000003,26313.980000000003,248
2026-04-16T01:55:00+00:00,26313.980000000003,26313.980000000003,26309.600000000002,26309.730000000003,459
2026-04-16T01:56:00+00:00,26309.730000000003,26310.480000000003,26307.230000000003,26307.350000000002,518
2026-04-16T01:57:00+00:00,26307.350000000002,26310.600000000002,26306.350000000002,26310.230000000003,460
2026-04-16T01:58:00+00:00,26310.230000000003,26310.600000000002,26307.230000000003,26307.730000000003,338
2026-04-16T01:59:00+00:00,26307.730000000003,26307.730000000003,26303.230000000003,26304.480000000003,440
2026-04-16T02:00:00+00:00,26304.480000000003,26311.100000000002,26303.850000000002,26308.980000000003,705
2026-04-16T02:01:00+00:00,26308.980000000003,26315.600000000002,26308.730000000003,26314.350000000002,683
2026-04-16T02:02:00+00:00,26314.350000000002,26314.980000000003,26310.730000000003,26311.980000000003,438
2026-04-16T02:03:00+00:00,26311.980000000003,26312.980000000003,26309.350000000002,26311.230000000003,485
2026-04-16T02:04:00+00:00,26311.230000000003,26312.980000000003,26310.480000000003,26312.480000000003,426
2026-04-16T02:05:00+00:00,26312.480000000003,26314.600000000002,26310.850000000002,26313.730000000003,336
2026-04-16T02:06:00+00:00,26313.730000000003,26316.730000000003,26312.850000000002,26314.230000000003,309
2026-04-16T02:07:00+00:00,26314.230000000003,26315.480000000003,26312.980000000003,26313.730000000003,367
2026-04-16T02:08:00+00:00,26313.730000000003,26314.730000000003,26311.230000000003,26313.480000000003,497
2026-04-16T02:09:00+00:00,26313.480000000003,26313.980000000003,26310.350000000002,26312.350000000002,354
2026-04-16T02:10:00+00:00,26312.350000000002,26315.980000000003,26312.230000000003,26314.480000000003,436
2026-04-16T02:11:00+00:00,26314.480000000003,26315.730000000003,26312.730000000003,26313.980000000003,382
2026-04-16T02:12:00+00:00,26313.980000000003,26315.350000000002,26312.730000000003,26313.230000000003,375
2026-04-16T02:13:00+00:00,26313.230000000003,26314.480000000003,26311.730000000003,26312.980000000003,393
2026-04-16T02:14:00+00:00,26312.980000000003,26313.480000000003,26307.850000000002,26308.230000000003,394
2026-04-16T02:15:00+00:00,26308.230000000003,26308.980000000003,26303.850000000002,26304.730000000003,584
2026-04-16T02:16:00+00:00,26304.730000000003,26307.850000000002,26304.480000000003,26304.600000000002,444
2026-04-16T02:17:00+00:00,26304.600000000002,26307.230000000003,26303.730000000003,26305.600000000002,407
2026-04-16T02:18:00+00:00,26305.600000000002,26306.980000000003,26304.730000000003,26305.730000000003,268
2026-04-16T02:19:00+00:00,26305.730000000003,26307.230000000003,26304.730000000003,26305.480000000003,303
2026-04-16T02:20:00+00:00,26305.480000000003,26309.100000000002,26304.980000000003,26308.730000000003,361
2026-04-16T02:21:00+00:00,26308.730000000003,26309.600000000002,26306.100000000002,26306.980000000003,330
2026-04-16T02:22:00+00:00,26306.980000000003,26308.850000000002,26305.730000000003,26307.480000000003,329
2026-04-16T02:23:00+00:00,26307.480000000003,26310.230000000003,26306.980000000003,26308.230000000003,328
2026-04-16T02:24:00+00:00,26308.230000000003,26310.980000000003,26306.980000000003,26310.100000000002,381
2026-04-16T02:25:00+00:00,26310.100000000002,26311.100000000002,26306.980000000003,26309.480000000003,361
2026-04-16T02:26:00+00:00,26309.480000000003,26310.980000000003,26308.230000000003,26308.480000000003,286
2026-04-16T02:27:00+00:00,26308.480000000003,26310.730000000003,26307.730000000003,26308.850000000002,288
2026-04-16T02:28:00+00:00,26308.850000000002,26310.600000000002,26308.480000000003,26310.230000000003,226
2026-04-16T02:29:00+00:00,26310.230000000003,26312.850000000002,26309.600000000002,26311.600000000002,283
2026-04-16T02:30:00+00:00,26311.600000000002,26315.100000000002,26311.100000000002,26312.480000000003,338
2026-04-16T02:31:00+00:00,26312.480000000003,26314.730000000003,26312.100000000002,26314.350000000002,330
2026-04-16T02:32:00+00:00,26314.350000000002,26316.100000000002,26314.230000000003,26315.480000000003,324
2026-04-16T02:33:00+00:00,26315.480000000003,26315.600000000002,26312.600000000002,26314.230000000003,362
2026-04-16T02:34:00+00:00,26314.230000000003,26314.600000000002,26307.480000000003,26308.600000000002,411
2026-04-16T02:35:00+00:00,26308.600000000002,26311.850000000002,26308.480000000003,26310.230000000003,403
2026-04-16T02:36:00+00:00,26310.230000000003,26310.730000000003,26307.480000000003,26308.730000000003,327
2026-04-16T02:37:00+00:00,26308.730000000003,26310.230000000003,26307.230000000003,26309.730000000003,332
2026-04-16T02:38:00+00:00,26309.730000000003,26312.850000000002,26308.850000000002,26310.600000000002,349
2026-04-16T02:39:00+00:00,26310.600000000002,26316.850000000002,26310.600000000002,26315.980000000003,375
2026-04-16T02:40:00+00:00,26315.980000000003,26318.100000000002,26313.980000000003,26314.730000000003,341
2026-04-16T02:41:00+00:00,26314.730000000003,26319.600000000002,26314.230000000003,26319.600000000002,358
2026-04-16T02:42:00+00:00,26319.600000000002,26319.600000000002,26317.850000000002,26318.730000000003,353
2026-04-16T02:43:00+00:00,26318.730000000003,26322.480000000003,26318.230000000003,26320.480000000003,393
2026-04-16T02:44:00+00:00,26320.480000000003,26320.730000000003,26316.600000000002,26317.480000000003,376
2026-04-16T02:45:00+00:00,26317.480000000003,26320.100000000002,26317.480000000003,26318.980000000003,370
2026-04-16T02:46:00+00:00,26318.980000000003,26318.980000000003,26314.850000000002,26314.980000000003,301
2026-04-16T02:47:00+00:00,26314.980000000003,26315.100000000002,26311.850000000002,26312.730000000003,346
2026-04-16T02:48:00+00:00,26312.730000000003,26313.350000000002,26308.550000000003,26311.230000000003,514
2026-04-16T02:49:00+00:00,26311.230000000003,26311.230000000003,26309.850000000002,26310.730000000003,249
2026-04-16T02:50:00+00:00,26310.730000000003,26313.480000000003,26310.230000000003,26312.980000000003,295
2026-04-16T02:51:00+00:00,26312.980000000003,26313.980000000003,26309.980000000003,26310.230000000003,239
2026-04-16T02:52:00+00:00,26310.230000000003,26310.980000000003,26308.600000000002,26309.480000000003,361
2026-04-16T02:53:00+00:00,26309.480000000003,26309.850000000002,26302.850000000002,26306.230000000003,491
2026-04-16T02:54:00+00:00,26306.230000000003,26307.230000000003,26305.600000000002,26305.980000000003,240
2026-04-16T02:55:00+00:00,26305.980000000003,26307.980000000003,26305.850000000002,26307.980000000003,282
2026-04-16T02:56:00+00:00,26307.980000000003,26309.100000000002,26306.730000000003,26307.480000000003,374
2026-04-16T02:57:00+00:00,26307.480000000003,26307.730000000003,26304.980000000003,26306.230000000003,379
2026-04-16T02:58:00+00:00,26306.230000000003,26307.730000000003,26305.480000000003,26307.230000000003,325
2026-04-16T02:59:00+00:00,26307.230000000003,26308.850000000002,26305.730000000003,26305.730000000003,328
2026-04-16T03:00:00+00:00,26305.730000000003,26313.850000000002,26305.230000000003,26311.850000000002,456
2026-04-16T03:01:00+00:00,26311.850000000002,26316.850000000002,26310.230000000003,26316.100000000002,305
2026-04-16T03:02:00+00:00,26316.100000000002,26316.730000000003,26313.730000000003,26316.100000000002,306
2026-04-16T03:03:00+00:00,26316.100000000002,26316.850000000002,26315.230000000003,26316.230000000003,218
2026-04-16T03:04:00+00:00,26316.230000000003,26320.600000000002,26315.350000000002,26320.230000000003,333
2026-04-16T03:05:00+00:00,26320.230000000003,26323.730000000003,26320.230000000003,26320.730000000003,449
2026-04-16T03:06:00+00:00,26320.730000000003,26320.980000000003,26316.600000000002,26318.230000000003,439
2026-04-16T03:07:00+00:00,26318.230000000003,26322.350000000002,26317.350000000002,26321.730000000003,363
2026-04-16T03:08:00+00:00,26321.730000000003,26322.350000000002,26319.350000000002,26319.480000000003,326
2026-04-16T03:09:00+00:00,26319.480000000003,26320.350000000002,26318.730000000003,26318.730000000003,317
2026-04-16T03:10:00+00:00,26318.730000000003,26319.600000000002,26316.480000000003,26317.600000000002,377
2026-04-16T03:11:00+00:00,26317.600000000002,26317.730000000003,26313.980000000003,26315.230000000003,429
2026-04-16T03:12:00+00:00,26315.230000000003,26315.480000000003,26312.480000000003,26312.730000000003,405
2026-04-16T03:13:00+00:00,26312.730000000003,26313.850000000002,26311.100000000002,26312.230000000003,265
2026-04-16T03:14:00+00:00,26312.230000000003,26315.350000000002,26312.230000000003,26314.730000000003,353
2026-04-16T03:15:00+00:00,26314.730000000003,26317.350000000002,26314.350000000002,26316.850000000002,340
2026-04-16T03:16:00+00:00,26316.850000000002,26316.850000000002,26312.230000000003,26313.230000000003,340
2026-04-16T03:17:00+00:00,26313.230000000003,26313.600000000002,26311.600000000002,26312.980000000003,325
2026-04-16T03:18:00+00:00,26312.980000000003,26314.480000000003,26308.980000000003,26309.230000000003,357
2026-04-16T03:19:00+00:00,26309.230000000003,26311.480000000003,26307.100000000002,26310.980000000003,353
2026-04-16T03:20:00+00:00,26310.980000000003,26312.730000000003,26310.100000000002,26311.600000000002,258
2026-04-16T03:21:00+00:00,26311.600000000002,26313.350000000002,26311.350000000002,26312.480000000003,222
2026-04-16T03:22:00+00:00,26312.480000000003,26313.230000000003,26309.100000000002,26310.100000000002,356
2026-04-16T03:23:00+00:00,26310.100000000002,26312.350000000002,26310.100000000002,26312.230000000003,346
2026-04-16T03:24:00+00:00,26312.230000000003,26313.100000000002,26310.600000000002,26312.230000000003,287
2026-04-16T03:25:00+00:00,26312.230000000003,26314.980000000003,26312.230000000003,26313.480000000003,267
2026-04-16T03:26:00+00:00,26313.480000000003,26314.350000000002,26310.600000000002,26310.600000000002,288
2026-04-16T03:27:00+00:00,26310.600000000002,26312.230000000003,26310.100000000002,26310.730000000003,237
2026-04-16T03:28:00+00:00,26310.730000000003,26311.350000000002,26309.050000000003,26310.230000000003,217
2026-04-16T03:29:00+00:00,26310.230000000003,26311.480000000003,26308.600000000002,26309.850000000002,210
2026-04-16T03:30:00+00:00,26309.850000000002,26313.850000000002,26309.850000000002,26312.100000000002,383
2026-04-16T03:31:00+00:00,26312.100000000002,26313.480000000003,26310.730000000003,26312.100000000002,401
2026-04-16T03:32:00+00:00,26312.100000000002,26312.480000000003,26305.980000000003,26306.980000000003,376
2026-04-16T03:33:00+00:00,26306.980000000003,26307.730000000003,26304.350000000002,26305.850000000002,379
2026-04-16T03:34:00+00:00,26305.850000000002,26307.850000000002,26301.850000000002,26305.230000000003,428
2026-04-16T03:35:00+00:00,26305.230000000003,26307.980000000003,26302.480000000003,26306.730000000003,405
2026-04-16T03:36:00+00:00,26306.730000000003,26308.600000000002,26303.730000000003,26308.100000000002,387
2026-04-16T03:37:00+00:00,26308.100000000002,26308.600000000002,26305.230000000003,26307.980000000003,272
2026-04-16T03:38:00+00:00,26307.980000000003,26309.100000000002,26306.350000000002,26307.730000000003,303
2026-04-16T03:39:00+00:00,26307.730000000003,26307.980000000003,26305.600000000002,26306.850000000002,350
2026-04-16T03:40:00+00:00,26306.850000000002,26309.480000000003,26305.350000000002,26307.980000000003,439
2026-04-16T03:41:00+00:00,26307.980000000003,26311.480000000003,26307.980000000003,26310.480000000003,371
2026-04-16T03:42:00+00:00,26310.480000000003,26312.350000000002,26307.480000000003,26307.850000000002,350
2026-04-16T03:43:00+00:00,26307.850000000002,26308.850000000002,26306.600000000002,26308.480000000003,271
2026-04-16T03:44:00+00:00,26308.480000000003,26310.350000000002,26307.980000000003,26309.980000000003,269
2026-04-16T03:45:00+00:00,26309.980000000003,26310.980000000003,26308.730000000003,26309.850000000002,328
2026-04-16T03:46:00+00:00,26309.850000000002,26312.100000000002,26309.350000000002,26311.480000000003,202
2026-04-16T03:47:00+00:00,26311.480000000003,26313.230000000003,26311.480000000003,26312.230000000003,239
2026-04-16T03:48:00+00:00,26312.230000000003,26316.350000000002,26311.730000000003,26315.480000000003,196
2026-04-16T03:49:00+00:00,26315.480000000003,26315.730000000003,26313.480000000003,26314.230000000003,293
2026-04-16T03:50:00+00:00,26314.230000000003,26315.600000000002,26313.980000000003,26314.980000000003,173
2026-04-16T03:51:00+00:00,26314.980000000003,26315.100000000002,26311.850000000002,26311.850000000002,242
2026-04-16T03:52:00+00:00,26311.850000000002,26312.480000000003,26308.730000000003,26310.230000000003,288
2026-04-16T03:53:00+00:00,26310.230000000003,26310.600000000002,26308.100000000002,26308.230000000003,290
2026-04-16T03:54:00+00:00,26308.230000000003,26312.350000000002,26308.230000000003,26310.850000000002,344
2026-04-16T03:55:00+00:00,26310.850000000002,26312.230000000003,26310.350000000002,26311.230000000003,246
2026-04-16T03:56:00+00:00,26311.230000000003,26312.480000000003,26308.230000000003,26308.980000000003,257
2026-04-16T03:57:00+00:00,26308.980000000003,26310.730000000003,26308.980000000003,26310.600000000002,259
2026-04-16T03:58:00+00:00,26310.600000000002,26310.980000000003,26308.480000000003,26308.730000000003,233
2026-04-16T03:59:00+00:00,26308.730000000003,26308.980000000003,26305.980000000003,26306.730000000003,296
2026-04-16T04:00:00+00:00,26306.730000000003,26306.850000000002,26301.350000000002,26303.980000000003,463
2026-04-16T04:01:00+00:00,26303.980000000003,26305.480000000003,26301.600000000002,26301.600000000002,310
2026-04-16T04:02:00+00:00,26301.600000000002,26302.480000000003,26298.230000000003,26299.350000000002,418
2026-04-16T04:03:00+00:00,26299.350000000002,26300.980000000003,26298.730000000003,26298.850000000002,385
2026-04-16T04:04:00+00:00,26298.850000000002,26303.730000000003,26297.600000000002,26301.850000000002,365
2026-04-16T04:05:00+00:00,26301.850000000002,26302.850000000002,26298.480000000003,26298.980000000003,299
2026-04-16T04:06:00+00:00,26298.980000000003,26302.980000000003,26298.480000000003,26301.480000000003,318
2026-04-16T04:07:00+00:00,26301.480000000003,26302.730000000003,26299.850000000002,26301.730000000003,309
2026-04-16T04:08:00+00:00,26301.730000000003,26302.980000000003,26298.980000000003,26299.100000000002,369
2026-04-16T04:09:00+00:00,26299.100000000002,26301.100000000002,26297.600000000002,26300.230000000003,255
2026-04-16T04:10:00+00:00,26300.230000000003,26301.480000000003,26298.600000000002,26300.980000000003,310
2026-04-16T04:11:00+00:00,26300.980000000003,26302.850000000002,26300.730000000003,26302.480000000003,407
2026-04-16T04:12:00+00:00,26302.480000000003,26303.480000000003,26300.850000000002,26300.980000000003,225
2026-04-16T04:13:00+00:00,26300.980000000003,26301.480000000003,26299.230000000003,26300.230000000003,250
2026-04-16T04:14:00+00:00,26300.230000000003,26303.230000000003,26300.230000000003,26302.350000000002,263
2026-04-16T04:15:00+00:00,26302.350000000002,26305.480000000003,26302.350000000002,26303.980000000003,304
2026-04-16T04:16:00+00:00,26303.980000000003,26306.850000000002,26303.980000000003,26306.850000000002,184
2026-04-16T04:17:00+00:00,26306.850000000002,26307.850000000002,26305.480000000003,26307.600000000002,269
2026-04-16T04:18:00+00:00,26307.600000000002,26307.600000000002,26304.980000000003,26305.480000000003,291
2026-04-16T04:19:00+00:00,26305.480000000003,26306.600000000002,26304.600000000002,26305.850000000002,229
2026-04-16T04:20:00+00:00,26305.850000000002,26306.600000000002,26303.600000000002,26304.980000000003,331
2026-04-16T04:21:00+00:00,26304.980000000003,26306.730000000003,26303.730000000003,26305.480000000003,227
2026-04-16T04:22:00+00:00,26305.480000000003,26305.730000000003,26303.480000000003,26303.480000000003,194
2026-04-16T04:23:00+00:00,26303.480000000003,26303.980000000003,26294.980000000003,26295.730000000003,482
2026-04-16T04:24:00+00:00,26295.730000000003,26298.480000000003,26295.730000000003,26298.230000000003,331
2026-04-16T04:25:00+00:00,26298.230000000003,26298.230000000003,26296.600000000002,26297.730000000003,295
2026-04-16T04:26:00+00:00,26297.730000000003,26298.230000000003,26294.980000000003,26296.980000000003,289
2026-04-16T04:27:00+00:00,26296.980000000003,26298.980000000003,26296.730000000003,26297.480000000003,359
2026-04-16T04:28:00+00:00,26297.480000000003,26297.480000000003,26295.600000000002,26295.980000000003,390
2026-04-16T04:29:00+00:00,26295.980000000003,26297.980000000003,26295.730000000003,26297.730000000003,233
2026-04-16T04:30:00+00:00,26297.730000000003,26298.350000000002,26294.980000000003,26295.730000000003,332
2026-04-16T04:31:00+00:00,26295.730000000003,26295.850000000002,26292.230000000003,26294.230000000003,337
2026-04-16T04:32:00+00:00,26294.230000000003,26295.350000000002,26293.100000000002,26294.600000000002,229
2026-04-16T04:33:00+00:00,26294.600000000002,26296.350000000002,26293.850000000002,26294.230000000003,329
2026-04-16T04:34:00+00:00,26294.230000000003,26296.230000000003,26294.100000000002,26295.980000000003,218
2026-04-16T04:35:00+00:00,26295.980000000003,26296.980000000003,26295.600000000002,26295.980000000003,204
2026-04-16T04:36:00+00:00,26295.980000000003,26296.480000000003,26295.480000000003,26295.850000000002,154
2026-04-16T04:37:00+00:00,26295.850000000002,26297.850000000002,26293.850000000002,26296.980000000003,306
2026-04-16T04:38:00+00:00,26296.980000000003,26297.480000000003,26295.480000000003,26296.480000000003,173
2026-04-16T04:39:00+00:00,26296.480000000003,26296.730000000003,26295.480000000003,26296.230000000003,164
2026-04-16T04:40:00+00:00,26296.230000000003,26296.480000000003,26294.850000000002,26294.850000000002,194
2026-04-16T04:41:00+00:00,26294.850000000002,26296.350000000002,26294.730000000003,26295.350000000002,231
2026-04-16T04:42:00+00:00,26295.350000000002,26297.600000000002,26294.980000000003,26296.730000000003,155
2026-04-16T04:43:00+00:00,26296.730000000003,26298.730000000003,26296.600000000002,26298.100000000002,172
2026-04-16T04:44:00+00:00,26298.100000000002,26298.850000000002,26296.730000000003,26297.350000000002,176
2026-04-16T04:45:00+00:00,26297.350000000002,26298.980000000003,26296.600000000002,26298.730000000003,156
2026-04-16T04:46:00+00:00,26298.730000000003,26300.350000000002,26297.350000000002,26299.230000000003,234
2026-04-16T04:47:00+00:00,26299.230000000003,26299.350000000002,26297.980000000003,26298.350000000002,164
2026-04-16T04:48:00+00:00,26298.350000000002,26298.480000000003,26295.980000000003,26296.850000000002,188
2026-04-16T04:49:00+00:00,26296.850000000002,26299.480000000003,26296.480000000003,26298.730000000003,207
2026-04-16T04:50:00+00:00,26298.730000000003,26300.730000000003,26296.600000000002,26297.480000000003,330
2026-04-16T04:51:00+00:00,26297.480000000003,26300.850000000002,26297.230000000003,26300.480000000003,176
2026-04-16T04:52:00+00:00,26300.480000000003,26300.480000000003,26297.850000000002,26300.350000000002,241
2026-04-16T04:53:00+00:00,26300.350000000002,26301.100000000002,26299.480000000003,26300.850000000002,213
2026-04-16T04:54:00+00:00,26300.850000000002,26301.480000000003,26299.980000000003,26301.230000000003,293
2026-04-16T04:55:00+00:00,26301.230000000003,26302.230000000003,26300.600000000002,26300.980000000003,191
2026-04-16T04:56:00+00:00,26300.980000000003,26301.100000000002,26297.600000000002,26298.980000000003,193
2026-04-16T04:57:00+00:00,26298.980000000003,26299.600000000002,26296.600000000002,26297.480000000003,285
2026-04-16T04:58:00+00:00,26297.480000000003,26297.730000000003,26295.600000000002,26297.600000000002,200
2026-04-16T04:59:00+00:00,26297.600000000002,26298.100000000002,26296.730000000003,26297.730000000003,163
2026-04-16T05:00:00+00:00,26297.730000000003,26299.230000000003,26291.730000000003,26292.230000000003,322
2026-04-16T05:01:00+00:00,26292.230000000003,26294.350000000002,26290.980000000003,26293.980000000003,395
2026-04-16T05:02:00+00:00,26293.980000000003,26294.100000000002,26280.300000000003,26283.230000000003,533
2026-04-16T05:03:00+00:00,26283.230000000003,26288.730000000003,26283.230000000003,26287.230000000003,393
2026-04-16T05:04:00+00:00,26287.230000000003,26289.480000000003,26284.480000000003,26287.350000000002,304
2026-04-16T05:05:00+00:00,26287.350000000002,26290.730000000003,26284.980000000003,26287.980000000003,392
2026-04-16T05:06:00+00:00,26287.980000000003,26290.100000000002,26286.980000000003,26287.230000000003,280
2026-04-16T05:07:00+00:00,26287.230000000003,26288.230000000003,26285.730000000003,26287.230000000003,314
2026-04-16T05:08:00+00:00,26287.230000000003,26287.230000000003,26283.980000000003,26284.730000000003,325
2026-04-16T05:09:00+00:00,26284.730000000003,26285.600000000002,26282.730000000003,26285.480000000003,382
2026-04-16T05:10:00+00:00,26285.480000000003,26285.600000000002,26279.980000000003,26283.100000000002,418
2026-04-16T05:11:00+00:00,26283.100000000002,26287.230000000003,26281.480000000003,26281.480000000003,372
2026-04-16T05:12:00+00:00,26281.480000000003,26283.350000000002,26280.980000000003,26282.480000000003,389
2026-04-16T05:13:00+00:00,26282.480000000003,26283.230000000003,26280.850000000002,26281.350000000002,372
2026-04-16T05:14:00+00:00,26281.350000000002,26284.600000000002,26280.850000000002,26283.480000000003,302
2026-04-16T05:15:00+00:00,26283.480000000003,26284.850000000002,26281.230000000003,26284.850000000002,303
2026-04-16T05:16:00+00:00,26284.850000000002,26290.600000000002,26284.730000000003,26289.600000000002,322
2026-04-16T05:17:00+00:00,26289.600000000002,26292.230000000003,26288.850000000002,26291.730000000003,312
2026-04-16T05:18:00+00:00,26291.730000000003,26296.480000000003,26291.480000000003,26295.730000000003,392
2026-04-16T05:19:00+00:00,26295.730000000003,26297.100000000002,26294.980000000003,26296.100000000002,332
2026-04-16T05:20:00+00:00,26296.100000000002,26296.730000000003,26294.600000000002,26296.230000000003,332
2026-04-16T05:21:00+00:00,26296.230000000003,26301.980000000003,26295.480000000003,26300.480000000003,380
2026-04-16T05:22:00+00:00,26300.480000000003,26302.600000000002,26299.730000000003,26301.230000000003,379
2026-04-16T05:23:00+00:00,26301.230000000003,26302.850000000002,26300.600000000002,26300.980000000003,187
2026-04-16T05:24:00+00:00,26300.980000000003,26301.980000000003,26299.730000000003,26300.480000000003,213
2026-04-16T05:25:00+00:00,26300.480000000003,26301.230000000003,26297.730000000003,26300.980000000003,382
2026-04-16T05:26:00+00:00,26300.980000000003,26302.480000000003,26300.230000000003,26302.100000000002,339
2026-04-16T05:27:00+00:00,26302.100000000002,26308.850000000002,26301.230000000003,26306.350000000002,492
2026-04-16T05:28:00+00:00,26306.350000000002,26307.980000000003,26303.480000000003,26306.730000000003,370
2026-04-16T05:29:00+00:00,26306.730000000003,26307.600000000002,26304.730000000003,26306.480000000003,321
2026-04-16T05:30:00+00:00,26306.480000000003,26318.730000000003,26305.850000000002,26315.230000000003,895
2026-04-16T05:31:00+00:00,26315.230000000003,26316.480000000003,26309.050000000003,26314.730000000003,556
2026-04-16T05:32:00+00:00,26314.730000000003,26315.980000000003,26311.600000000002,26314.980000000003,414
2026-04-16T05:33:00+00:00,26314.980000000003,26318.600000000002,26313.730000000003,26314.230000000003,596
2026-04-16T05:34:00+00:00,26314.230000000003,26316.100000000002,26307.230000000003,26310.730000000003,561
2026-04-16T05:35:00+00:00,26310.730000000003,26313.980000000003,26310.100000000002,26313.850000000002,443
2026-04-16T05:36:00+00:00,26313.850000000002,26317.850000000002,26311.480000000003,26317.600000000002,442
2026-04-16T05:37:00+00:00,26317.600000000002,26320.230000000003,26314.480000000003,26314.980000000003,477
2026-04-16T05:38:00+00:00,26314.980000000003,26316.850000000002,26313.230000000003,26316.730000000003,289
2026-04-16T05:39:00+00:00,26316.730000000003,26318.350000000002,26315.730000000003,26317.730000000003,258
2026-04-16T05:40:00+00:00,26317.730000000003,26319.230000000003,26315.350000000002,26318.350000000002,391
2026-04-16T05:41:00+00:00,26318.350000000002,26319.980000000003,26316.350000000002,26317.350000000002,474
2026-04-16T05:42:00+00:00,26317.350000000002,26318.350000000002,26314.980000000003,26314.980000000003,426
2026-04-16T05:43:00+00:00,26314.980000000003,26315.730000000003,26310.730000000003,26311.230000000003,556
2026-04-16T05:44:00+00:00,26311.230000000003,26312.480000000003,26310.350000000002,26311.480000000003,539
2026-04-16T05:45:00+00:00,26311.480000000003,26313.980000000003,26310.730000000003,26313.730000000003,500
2026-04-16T05:46:00+00:00,26313.730000000003,26315.350000000002,26312.730000000003,26312.980000000003,334
2026-04-16T05:47:00+00:00,26312.980000000003,26315.350000000002,26312.230000000003,26315.350000000002,311
2026-04-16T05:48:00+00:00,26315.350000000002,26317.350000000002,26313.980000000003,26316.730000000003,319
2026-04-16T05:49:00+00:00,26316.730000000003,26317.730000000003,26314.980000000003,26317.100000000002,255
2026-04-16T05:50:00+00:00,26317.100000000002,26319.480000000003,26317.100000000002,26318.730000000003,360
2026-04-16T05:51:00+00:00,26318.730000000003,26323.100000000002,26317.980000000003,26322.600000000002,376
2026-04-16T05:52:00+00:00,26322.600000000002,26323.980000000003,26317.350000000002,26319.730000000003,356
2026-04-16T05:53:00+00:00,26319.730000000003,26324.600000000002,26319.480000000003,26323.600000000002,386
2026-04-16T05:54:00+00:00,26323.600000000002,26324.350000000002,26320.350000000002,26320.980000000003,382
2026-04-16T05:55:00+00:00,26320.980000000003,26321.230000000003,26314.850000000002,26315.480000000003,531
2026-04-16T05:56:00+00:00,26315.480000000003,26319.980000000003,26314.980000000003,26319.230000000003,482
2026-04-16T05:57:00+00:00,26319.230000000003,26319.230000000003,26315.980000000003,26317.230000000003,288
2026-04-16T05:58:00+00:00,26317.230000000003,26318.230000000003,26316.100000000002,26317.480000000003,213
2026-04-16T05:59:00+00:00,26317.480000000003,26319.350000000002,26316.230000000003,26318.350000000002,302
2026-04-16T06:00:00+00:00,26318.350000000002,26327.350000000002,26318.350000000002,26322.480000000003,812
2026-04-16T06:01:00+00:00,26322.480000000003,26328.100000000002,26319.730000000003,26326.230000000003,584
2026-04-16T06:02:00+00:00,26326.230000000003,26331.730000000003,26325.100000000002,26330.480000000003,585
2026-04-16T06:03:00+00:00,26330.480000000003,26331.730000000003,26328.730000000003,26328.980000000003,427
2026-04-16T06:04:00+00:00,26328.980000000003,26329.350000000002,26325.600000000002,26327.730000000003,414
2026-04-16T06:05:00+00:00,26327.730000000003,26328.350000000002,26324.730000000003,26327.230000000003,469
2026-04-16T06:06:00+00:00,26327.230000000003,26339.100000000002,26326.730000000003,26336.730000000003,929
2026-04-16T06:07:00+00:00,26336.730000000003,26342.600000000002,26335.980000000003,26337.230000000003,879
2026-04-16T06:08:00+00:00,26337.230000000003,26341.600000000002,26336.600000000002,26341.230000000003,606
2026-04-16T06:09:00+00:00,26341.230000000003,26345.480000000003,26339.230000000003,26341.480000000003,731
2026-04-16T06:10:00+00:00,26341.480000000003,26346.350000000002,26340.600000000002,26344.230000000003,611
2026-04-16T06:11:00+00:00,26344.230000000003,26344.980000000003,26338.480000000003,26341.980000000003,565
2026-04-16T06:12:00+00:00,26341.980000000003,26345.100000000002,26336.980000000003,26343.100000000002,667
2026-04-16T06:13:00+00:00,26343.100000000002,26347.980000000003,26341.100000000002,26346.480000000003,498
2026-04-16T06:14:00+00:00,26346.480000000003,26347.100000000002,26343.230000000003,26345.480000000003,500
2026-04-16T06:15:00+00:00,26345.480000000003,26346.600000000002,26341.480000000003,26342.100000000002,443
2026-04-16T06:16:00+00:00,26342.100000000002,26345.230000000003,26339.980000000003,26342.730000000003,419
2026-04-16T06:17:00+00:00,26342.730000000003,26347.980000000003,26342.730000000003,26346.100000000002,404
2026-04-16T06:18:00+00:00,26346.100000000002,26346.600000000002,26343.350000000002,26344.100000000002,420
2026-04-16T06:19:00+00:00,26344.100000000002,26345.850000000002,26336.600000000002,26337.100000000002,519
2026-04-16T06:20:00+00:00,26337.100000000002,26337.100000000002,26327.230000000003,26330.480000000003,779
2026-04-16T06:21:00+00:00,26330.480000000003,26333.100000000002,26329.980000000003,26331.480000000003,581
2026-04-16T06:22:00+00:00,26331.480000000003,26335.350000000002,26330.600000000002,26331.100000000002,516
2026-04-16T06:23:00+00:00,26331.100000000002,26337.100000000002,26330.850000000002,26336.600000000002,440
2026-04-16T06:24:00+00:00,26336.600000000002,26339.730000000003,26335.350000000002,26338.350000000002,460
2026-04-16T06:25:00+00:00,26338.350000000002,26340.480000000003,26336.980000000003,26338.350000000002,434
2026-04-16T06:26:00+00:00,26338.350000000002,26340.230000000003,26335.350000000002,26337.600000000002,488
2026-04-16T06:27:00+00:00,26337.600000000002,26338.230000000003,26333.600000000002,26333.980000000003,432
2026-04-16T06:28:00+00:00,26333.980000000003,26342.980000000003,26333.730000000003,26342.730000000003,570
2026-04-16T06:29:00+00:00,26342.730000000003,26344.350000000002,26339.730000000003,26339.850000000002,737
2026-04-16T06:30:00+00:00,26339.850000000002,26344.980000000003,26339.480000000003,26344.350000000002,628
2026-04-16T06:31:00+00:00,26344.350000000002,26346.980000000003,26338.850000000002,26339.480000000003,670
2026-04-16T06:32:00+00:00,26339.480000000003,26342.100000000002,26339.230000000003,26340.980000000003,435
2026-04-16T06:33:00+00:00,26340.980000000003,26343.230000000003,26340.730000000003,26341.230000000003,313
2026-04-16T06:34:00+00:00,26341.230000000003,26342.350000000002,26339.100000000002,26340.850000000002,438
2026-04-16T06:35:00+00:00,26340.850000000002,26342.730000000003,26340.230000000003,26340.600000000002,324
2026-04-16T06:36:00+00:00,26340.600000000002,26340.600000000002,26336.980000000003,26337.230000000003,253
2026-04-16T06:37:00+00:00,26337.230000000003,26338.230000000003,26334.230000000003,26336.230000000003,456
2026-04-16T06:38:00+00:00,26336.230000000003,26337.600000000002,26335.100000000002,26337.230000000003,288
2026-04-16T06:39:00+00:00,26337.230000000003,26337.350000000002,26333.480000000003,26333.850000000002,270
2026-04-16T06:40:00+00:00,26333.850000000002,26333.850000000002,26328.350000000002,26331.730000000003,553
2026-04-16T06:41:00+00:00,26331.730000000003,26335.980000000003,26331.480000000003,26332.980000000003,462
2026-04-16T06:42:00+00:00,26332.980000000003,26338.730000000003,26332.980000000003,26337.980000000003,516
2026-04-16T06:43:00+00:00,26337.980000000003,26343.730000000003,26337.350000000002,26342.600000000002,564
2026-04-16T06:44:00+00:00,26342.600000000002,26342.600000000002,26338.600000000002,26340.730000000003,413
2026-04-16T06:45:00+00:00,26340.730000000003,26341.230000000003,26337.980000000003,26340.480000000003,349
2026-04-16T06:46:00+00:00,26340.480000000003,26342.480000000003,26340.100000000002,26342.230000000003,200
2026-04-16T06:47:00+00:00,26342.230000000003,26344.230000000003,26341.100000000002,26342.600000000002,396
2026-04-16T06:48:00+00:00,26342.600000000002,26344.730000000003,26341.600000000002,26343.480000000003,322
2026-04-16T06:49:00+00:00,26343.480000000003,26346.100000000002,26343.480000000003,26345.600000000002,327
2026-04-16T06:50:00+00:00,26345.600000000002,26346.600000000002,26343.350000000002,26344.600000000002,247
2026-04-16T06:51:00+00:00,26344.600000000002,26348.600000000002,26344.600000000002,26346.980000000003,202
2026-04-16T06:52:00+00:00,26346.980000000003,26348.100000000002,26344.480000000003,26345.980000000003,331
2026-04-16T06:53:00+00:00,26345.980000000003,26346.350000000002,26344.230000000003,26345.730000000003,351
2026-04-16T06:54:00+00:00,26345.730000000003,26346.600000000002,26343.600000000002,26344.730000000003,300
2026-04-16T06:55:00+00:00,26344.730000000003,26344.980000000003,26341.980000000003,26342.480000000003,448
2026-04-16T06:56:00+00:00,26342.480000000003,26344.600000000002,26341.480000000003,26342.350000000002,295
2026-04-16T06:57:00+00:00,26342.350000000002,26344.230000000003,26340.600000000002,26343.730000000003,311
2026-04-16T06:58:00+00:00,26343.730000000003,26345.980000000003,26341.980000000003,26345.480000000003,323
2026-04-16T06:59:00+00:00,26345.480000000003,26345.730000000003,26343.230000000003,26343.480000000003,393
2026-04-16T07:00:00+00:00,26343.480000000003,26344.850000000002,26337.600000000002,26337.730000000003,1079
2026-04-16T07:01:00+00:00,26337.730000000003,26341.100000000002,26336.600000000002,26338.980000000003,806
2026-04-16T07:02:00+00:00,26338.980000000003,26341.980000000003,26332.980000000003,26332.980000000003,873
2026-04-16T07:03:00+00:00,26332.980000000003,26334.730000000003,26329.730000000003,26331.850000000002,923
2026-04-16T07:04:00+00:00,26331.850000000002,26336.230000000003,26329.980000000003,26333.600000000002,676
2026-04-16T07:05:00+00:00,26333.600000000002,26334.230000000003,26325.980000000003,26326.600000000002,696
2026-04-16T07:06:00+00:00,26326.600000000002,26328.730000000003,26322.850000000002,26324.350000000002,759
2026-04-16T07:07:00+00:00,26324.350000000002,26327.480000000003,26322.850000000002,26323.850000000002,482
2026-04-16T07:08:00+00:00,26323.850000000002,26324.730000000003,26319.980000000003,26321.730000000003,555
2026-04-16T07:09:00+00:00,26321.730000000003,26324.480000000003,26320.850000000002,26324.350000000002,470
2026-04-16T07:10:00+00:00,26324.350000000002,26326.980000000003,26323.480000000003,26324.480000000003,526
2026-04-16T07:11:00+00:00,26324.480000000003,26325.100000000002,26320.730000000003,26321.350000000002,483
2026-04-16T07:12:00+00:00,26321.350000000002,26330.850000000002,26319.600000000002,26328.980000000003,724
2026-04-16T07:13:00+00:00,26328.980000000003,26329.100000000002,26325.480000000003,26327.850000000002,589
2026-04-16T07:14:00+00:00,26327.850000000002,26328.850000000002,26322.980000000003,26323.850000000002,583
2026-04-16T07:15:00+00:00,26323.850000000002,26327.100000000002,26322.350000000002,26326.230000000003,585
2026-04-16T07:16:00+00:00,26326.230000000003,26328.980000000003,26323.850000000002,26324.730000000003,590
2026-04-16T07:17:00+00:00,26324.730000000003,26329.100000000002,26324.730000000003,26327.480000000003,503
2026-04-16T07:18:00+00:00,26327.480000000003,26331.980000000003,26326.600000000002,26331.850000000002,509
2026-04-16T07:19:00+00:00,26331.850000000002,26335.100000000002,26330.230000000003,26334.980000000003,484
2026-04-16T07:20:00+00:00,26334.980000000003,26338.730000000003,26334.730000000003,26336.350000000002,497
2026-04-16T07:21:00+00:00,26336.350000000002,26337.730000000003,26334.600000000002,26337.480000000003,437
2026-04-16T07:22:00+00:00,26337.480000000003,26340.100000000002,26335.730000000003,26339.850000000002,316
2026-04-16T07:23:00+00:00,26339.850000000002,26341.980000000003,26339.230000000003,26340.730000000003,488
2026-04-16T07:24:00+00:00,26340.730000000003,26342.730000000003,26339.850000000002,26342.230000000003,399
2026-04-16T07:25:00+00:00,26342.230000000003,26344.100000000002,26341.230000000003,26343.480000000003,434
2026-04-16T07:26:00+00:00,26343.480000000003,26344.350000000002,26338.980000000003,26339.850000000002,546
2026-04-16T07:27:00+00:00,26339.850000000002,26340.230000000003,26334.230000000003,26335.480000000003,612
2026-04-16T07:28:00+00:00,26335.480000000003,26338.730000000003,26334.980000000003,26337.230000000003,424
2026-04-16T07:29:00+00:00,26337.230000000003,26340.730000000003,26336.480000000003,26340.230000000003,437
2026-04-16T07:30:00+00:00,26340.230000000003,26342.850000000002,26338.480000000003,26340.730000000003,419
2026-04-16T07:31:00+00:00,26340.730000000003,26342.230000000003,26339.350000000002,26341.230000000003,330
2026-04-16T07:32:00+00:00,26341.230000000003,26341.230000000003,26332.730000000003,26337.480000000003,901
2026-04-16T07:33:00+00:00,26337.480000000003,26340.980000000003,26336.980000000003,26339.730000000003,461
2026-04-16T07:34:00+00:00,26339.730000000003,26341.600000000002,26338.100000000002,26340.980000000003,410
2026-04-16T07:35:00+00:00,26340.980000000003,26342.980000000003,26339.980000000003,26342.480000000003,403
2026-04-16T07:36:00+00:00,26342.480000000003,26343.350000000002,26340.480000000003,26342.480000000003,387
2026-04-16T07:37:00+00:00,26342.480000000003,26347.230000000003,26342.480000000003,26345.230000000003,512
2026-04-16T07:38:00+00:00,26345.230000000003,26346.730000000003,26340.980000000003,26341.980000000003,544
2026-04-16T07:39:00+00:00,26341.980000000003,26344.230000000003,26341.230000000003,26342.600000000002,416
2026-04-16T07:40:00+00:00,26342.600000000002,26349.730000000003,26340.480000000003,26348.600000000002,523
2026-04-16T07:41:00+00:00,26348.600000000002,26349.480000000003,26346.100000000002,26346.730000000003,419
2026-04-16T07:42:00+00:00,26346.730000000003,26349.350000000002,26346.480000000003,26346.980000000003,436
2026-04-16T07:43:00+00:00,26346.980000000003,26348.230000000003,26344.230000000003,26346.600000000002,242
2026-04-16T07:44:00+00:00,26346.600000000002,26347.100000000002,26339.350000000002,26344.980000000003,462
2026-04-16T07:45:00+00:00,26344.980000000003,26346.480000000003,26341.230000000003,26342.230000000003,449
2026-04-16T07:46:00+00:00,26342.230000000003,26342.480000000003,26336.980000000003,26337.850000000002,490
2026-04-16T07:47:00+00:00,26337.850000000002,26338.980000000003,26333.730000000003,26334.980000000003,458
2026-04-16T07:48:00+00:00,26334.980000000003,26336.230000000003,26334.230000000003,26335.730000000003,355
2026-04-16T07:49:00+00:00,26335.730000000003,26337.980000000003,26332.350000000002,26335.600000000002,514
2026-04-16T07:50:00+00:00,26335.600000000002,26336.100000000002,26330.100000000002,26331.850000000002,416
2026-04-16T07:51:00+00:00,26331.850000000002,26332.980000000003,26329.350000000002,26330.600000000002,385
2026-04-16T07:52:00+00:00,26330.600000000002,26333.350000000002,26329.850000000002,26330.730000000003,542
2026-04-16T07:53:00+00:00,26330.730000000003,26331.480000000003,26324.730000000003,26326.980000000003,610
2026-04-16T07:54:00+00:00,26326.980000000003,26329.480000000003,26326.100000000002,26327.600000000002,486
2026-04-16T07:55:00+00:00,26327.600000000002,26327.730000000003,26317.480000000003,26320.980000000003,557
2026-04-16T07:56:00+00:00,26320.980000000003,26322.730000000003,26317.850000000002,26318.230000000003,650
2026-04-16T07:57:00+00:00,26318.230000000003,26320.600000000002,26315.230000000003,26318.600000000002,827
2026-04-16T07:58:00+00:00,26318.600000000002,26323.730000000003,26318.480000000003,26323.230000000003,402
2026-04-16T07:59:00+00:00,26323.230000000003,26325.100000000002,26322.480000000003,26322.480000000003,403
2026-04-16T08:00:00+00:00,26322.480000000003,26324.850000000002,26320.600000000002,26321.730000000003,746
2026-04-16T08:01:00+00:00,26321.730000000003,26327.980000000003,26321.230000000003,26325.730000000003,827
2026-04-16T08:02:00+00:00,26325.730000000003,26325.730000000003,26315.100000000002,26316.230000000003,876
2026-04-16T08:03:00+00:00,26316.230000000003,26316.730000000003,26311.850000000002,26315.230000000003,851
2026-04-16T08:04:00+00:00,26315.230000000003,26315.730000000003,26307.230000000003,26307.980000000003,851
2026-04-16T08:05:00+00:00,26307.980000000003,26308.230000000003,26297.100000000002,26298.730000000003,1076
2026-04-16T08:06:00+00:00,26298.730000000003,26305.350000000002,26297.980000000003,26304.980000000003,880
2026-04-16T08:07:00+00:00,26304.980000000003,26307.230000000003,26297.350000000002,26297.480000000003,827
2026-04-16T08:08:00+00:00,26297.480000000003,26300.100000000002,26292.350000000002,26299.730000000003,827
2026-04-16T08:09:00+00:00,26299.730000000003,26301.230000000003,26295.730000000003,26299.100000000002,729
2026-04-16T08:10:00+00:00,26299.100000000002,26303.350000000002,26293.600000000002,26301.480000000003,861
2026-04-16T08:11:00+00:00,26301.480000000003,26307.230000000003,26301.100000000002,26304.850000000002,777
2026-04-16T08:12:00+00:00,26304.850000000002,26307.730000000003,26302.600000000002,26306.730000000003,527
2026-04-16T08:13:00+00:00,26306.730000000003,26308.100000000002,26298.800000000003,26300.980000000003,571
2026-04-16T08:14:00+00:00,26300.980000000003,26301.230000000003,26287.480000000003,26291.730000000003,1025
2026-04-16T08:15:00+00:00,26291.730000000003,26297.230000000003,26291.730000000003,26296.600000000002,893
2026-04-16T08:16:00+00:00,26296.600000000002,26301.850000000002,26295.480000000003,26299.230000000003,689
2026-04-16T08:17:00+00:00,26299.230000000003,26299.730000000003,26290.850000000002,26293.850000000002,849
2026-04-16T08:18:00+00:00,26293.850000000002,26297.730000000003,26291.730000000003,26296.730000000003,786
2026-04-16T08:19:00+00:00,26296.730000000003,26298.230000000003,26289.350000000002,26291.730000000003,713
2026-04-16T08:20:00+00:00,26291.730000000003,26300.100000000002,26290.980000000003,26296.980000000003,736
2026-04-16T08:21:00+00:00,26296.980000000003,26300.850000000002,26296.100000000002,26298.730000000003,577
2026-04-16T08:22:00+00:00,26298.730000000003,26300.600000000002,26294.850000000002,26299.850000000002,560
2026-04-16T08:23:00+00:00,26299.850000000002,26304.480000000003,26297.730000000003,26298.100000000002,551
2026-04-16T08:24:00+00:00,26298.100000000002,26301.350000000002,26293.980000000003,26295.730000000003,798
2026-04-16T08:25:00+00:00,26295.730000000003,26296.730000000003,26289.230000000003,26289.850000000002,928
2026-04-16T08:26:00+00:00,26289.850000000002,26294.850000000002,26288.980000000003,26291.850000000002,729
2026-04-16T08:27:00+00:00,26291.850000000002,26294.480000000003,26288.730000000003,26290.350000000002,718
2026-04-16T08:28:00+00:00,26290.350000000002,26292.980000000003,26287.100000000002,26289.730000000003,735
2026-04-16T08:29:00+00:00,26289.730000000003,26293.600000000002,26288.730000000003,26291.730000000003,718
2026-04-16T08:30:00+00:00,26291.730000000003,26291.980000000003,26284.980000000003,26288.730000000003,945
2026-04-16T08:31:00+00:00,26288.730000000003,26290.730000000003,26284.980000000003,26285.230000000003,655
2026-04-16T08:32:00+00:00,26285.230000000003,26290.850000000002,26283.600000000002,26288.600000000002,692
2026-04-16T08:33:00+00:00,26288.600000000002,26289.350000000002,26281.600000000002,26283.980000000003,591
2026-04-16T08:34:00+00:00,26283.980000000003,26286.980000000003,26281.850000000002,26281.850000000002,600
2026-04-16T08:35:00+00:00,26281.850000000002,26283.100000000002,26272.300000000003,26276.980000000003,903
2026-04-16T08:36:00+00:00,26276.980000000003,26278.980000000003,26275.850000000002,26276.480000000003,605
2026-04-16T08:37:00+00:00,26276.480000000003,26282.100000000002,26276.100000000002,26281.480000000003,802
2026-04-16T08:38:00+00:00,26281.480000000003,26282.100000000002,26277.100000000002,26280.980000000003,540
2026-04-16T08:39:00+00:00,26280.980000000003,26284.600000000002,26280.230000000003,26283.980000000003,586
2026-04-16T08:40:00+00:00,26283.980000000003,26284.850000000002,26279.980000000003,26283.230000000003,523
2026-04-16T08:41:00+00:00,26283.230000000003,26286.230000000003,26282.980000000003,26285.350000000002,625
2026-04-16T08:42:00+00:00,26285.350000000002,26290.230000000003,26283.980000000003,26288.230000000003,542
2026-04-16T08:43:00+00:00,26288.230000000003,26291.850000000002,26286.850000000002,26289.980000000003,462
2026-04-16T08:44:00+00:00,26289.980000000003,26296.980000000003,26289.980000000003,26294.230000000003,650
2026-04-16T08:45:00+00:00,26294.230000000003,26297.730000000003,26292.730000000003,26296.480000000003,522
2026-04-16T08:46:00+00:00,26296.480000000003,26299.230000000003,26294.230000000003,26298.980000000003,457
2026-04-16T08:47:00+00:00,26298.980000000003,26301.730000000003,26298.480000000003,26300.230000000003,392
2026-04-16T08:48:00+00:00,26300.230000000003,26302.100000000002,26298.850000000002,26299.980000000003,405
2026-04-16T08:49:00+00:00,26299.980000000003,26299.980000000003,26294.980000000003,26296.230000000003,551
2026-04-16T08:50:00+00:00,26296.230000000003,26298.100000000002,26293.730000000003,26293.850000000002,385
2026-04-16T08:51:00+00:00,26293.850000000002,26294.100000000002,26290.600000000002,26292.730000000003,428
2026-04-16T08:52:00+00:00,26292.730000000003,26296.600000000002,26292.480000000003,26295.480000000003,454
2026-04-16T08:53:00+00:00,26295.480000000003,26298.230000000003,26295.350000000002,26296.230000000003,442
2026-04-16T08:54:00+00:00,26296.230000000003,26297.980000000003,26293.600000000002,26296.480000000003,400
2026-04-16T08:55:00+00:00,26296.480000000003,26300.600000000002,26295.350000000002,26299.480000000003,367
2026-04-16T08:56:00+00:00,26299.480000000003,26304.100000000002,26299.480000000003,26303.730000000003,505
2026-04-16T08:57:00+00:00,26303.730000000003,26306.980000000003,26302.350000000002,26306.480000000003,424
2026-04-16T08:58:00+00:00,26306.480000000003,26307.600000000002,26304.050000000003,26305.350000000002,452
2026-04-16T08:59:00+00:00,26305.350000000002,26305.850000000002,26303.100000000002,26303.480000000003,437
2026-04-16T09:00:00+00:00,26303.480000000003,26310.980000000003,26301.600000000002,26309.600000000002,558
2026-04-16T09:01:00+00:00,26309.600000000002,26311.980000000003,26305.230000000003,26307.230000000003,593
2026-04-16T09:02:00+00:00,26307.230000000003,26316.350000000002,26305.980000000003,26315.230000000003,576
2026-04-16T09:03:00+00:00,26315.230000000003,26316.480000000003,26313.350000000002,26315.230000000003,511
2026-04-16T09:04:00+00:00,26315.230000000003,26316.480000000003,26312.100000000002,26312.480000000003,445
2026-04-16T09:05:00+00:00,26312.480000000003,26313.100000000002,26308.730000000003,26308.980000000003,445
2026-04-16T09:06:00+00:00,26308.980000000003,26312.730000000003,26306.480000000003,26308.350000000002,558
2026-04-16T09:07:00+00:00,26308.350000000002,26308.850000000002,26305.230000000003,26307.850000000002,329
2026-04-16T09:08:00+00:00,26307.850000000002,26314.730000000003,26307.730000000003,26313.230000000003,582
2026-04-16T09:09:00+00:00,26313.230000000003,26318.230000000003,26312.600000000002,26317.980000000003,330
2026-04-16T09:10:00+00:00,26317.980000000003,26318.230000000003,26314.230000000003,26314.730000000003,349
2026-04-16T09:11:00+00:00,26314.730000000003,26319.850000000002,26314.230000000003,26318.850000000002,402
2026-04-16T09:12:00+00:00,26318.850000000002,26319.730000000003,26315.480000000003,26318.730000000003,402
2026-04-16T09:13:00+00:00,26318.730000000003,26321.100000000002,26316.730000000003,26316.980000000003,420
2026-04-16T09:14:00+00:00,26316.980000000003,26318.730000000003,26315.350000000002,26316.480000000003,397
2026-04-16T09:15:00+00:00,26316.480000000003,26318.350000000002,26315.730000000003,26317.600000000002,346
2026-04-16T09:16:00+00:00,26317.600000000002,26319.480000000003,26315.730000000003,26316.850000000002,329
2026-04-16T09:17:00+00:00,26316.850000000002,26316.980000000003,26312.600000000002,26314.230000000003,406
2026-04-16T09:18:00+00:00,26314.230000000003,26315.850000000002,26312.600000000002,26314.980000000003,401
2026-04-16T09:19:00+00:00,26314.980000000003,26315.730000000003,26311.980000000003,26313.480000000003,452
2026-04-16T09:20:00+00:00,26313.480000000003,26315.850000000002,26312.100000000002,26313.230000000003,346
2026-04-16T09:21:00+00:00,26313.230000000003,26316.480000000003,26311.730000000003,26314.230000000003,422
2026-04-16T09:22:00+00:00,26314.230000000003,26314.730000000003,26308.730000000003,26311.480000000003,627
2026-04-16T09:23:00+00:00,26311.480000000003,26311.980000000003,26308.480000000003,26309.730000000003,536
2026-04-16T09:24:00+00:00,26309.730000000003,26310.730000000003,26308.480000000003,26309.980000000003,456
2026-04-16T09:25:00+00:00,26309.980000000003,26313.600000000002,26309.100000000002,26312.350000000002,404
2026-04-16T09:26:00+00:00,26312.350000000002,26315.980000000003,26310.600000000002,26312.600000000002,493
2026-04-16T09:27:00+00:00,26312.600000000002,26314.480000000003,26310.730000000003,26311.230000000003,445
2026-04-16T09:28:00+00:00,26311.230000000003,26312.350000000002,26310.100000000002,26311.100000000002,412
2026-04-16T09:29:00+00:00,26311.100000000002,26312.850000000002,26309.730000000003,26310.730000000003,485
2026-04-16T09:30:00+00:00,26310.730000000003,26314.230000000003,26309.350000000002,26312.100000000002,548
2026-04-16T09:31:00+00:00,26312.100000000002,26312.730000000003,26309.480000000003,26310.230000000003,546
2026-04-16T09:32:00+00:00,26310.230000000003,26313.100000000002,26308.980000000003,26309.100000000002,457
2026-04-16T09:33:00+00:00,26309.100000000002,26311.730000000003,26308.850000000002,26309.100000000002,389
2026-04-16T09:34:00+00:00,26309.100000000002,26313.980000000003,26308.600000000002,26312.980000000003,361
2026-04-16T09:35:00+00:00,26312.980000000003,26315.480000000003,26312.350000000002,26314.730000000003,357
2026-04-16T09:36:00+00:00,26314.730000000003,26314.850000000002,26310.850000000002,26311.980000000003,340
2026-04-16T09:37:00+00:00,26311.980000000003,26313.980000000003,26310.100000000002,26310.730000000003,310
2026-04-16T09:38:00+00:00,26310.730000000003,26312.230000000003,26309.980000000003,26310.480000000003,287
2026-04-16T09:39:00+00:00,26310.480000000003,26313.850000000002,26310.480000000003,26313.230000000003,321
2026-04-16T09:40:00+00:00,26313.230000000003,26317.980000000003,26312.480000000003,26315.730000000003,437
2026-04-16T09:41:00+00:00,26315.730000000003,26315.980000000003,26313.730000000003,26314.230000000003,289
2026-04-16T09:42:00+00:00,26314.230000000003,26314.730000000003,26309.600000000002,26311.350000000002,411
2026-04-16T09:43:00+00:00,26311.350000000002,26312.100000000002,26309.480000000003,26311.600000000002,348
2026-04-16T09:44:00+00:00,26311.600000000002,26314.600000000002,26309.230000000003,26309.230000000003,350
2026-04-16T09:45:00+00:00,26309.230000000003,26309.730000000003,26306.350000000002,26307.100000000002,534
2026-04-16T09:46:00+00:00,26307.100000000002,26309.230000000003,26304.730000000003,26305.600000000002,473
2026-04-16T09:47:00+00:00,26305.600000000002,26306.230000000003,26303.600000000002,26304.850000000002,345
2026-04-16T09:48:00+00:00,26304.850000000002,26305.100000000002,26300.100000000002,26300.350000000002,379
2026-04-16T09:49:00+00:00,26300.350000000002,26306.350000000002,26296.600000000002,26305.730000000003,597
2026-04-16T09:50:00+00:00,26305.730000000003,26308.730000000003,26304.850000000002,26308.100000000002,344
2026-04-16T09:51:00+00:00,26308.100000000002,26311.480000000003,26307.230000000003,26310.480000000003,236
2026-04-16T09:52:00+00:00,26310.480000000003,26310.980000000003,26307.980000000003,26308.980000000003,331
2026-04-16T09:53:00+00:00,26308.980000000003,26312.100000000002,26308.600000000002,26309.480000000003,432
2026-04-16T09:54:00+00:00,26309.480000000003,26311.480000000003,26308.600000000002,26310.980000000003,237
2026-04-16T09:55:00+00:00,26310.980000000003,26312.980000000003,26308.600000000002,26312.230000000003,330
2026-04-16T09:56:00+00:00,26312.230000000003,26312.980000000003,26310.350000000002,26311.230000000003,305
2026-04-16T09:57:00+00:00,26311.230000000003,26314.350000000002,26310.480000000003,26314.230000000003,319
2026-04-16T09:58:00+00:00,26314.230000000003,26316.980000000003,26314.100000000002,26315.480000000003,521
2026-04-16T09:59:00+00:00,26315.480000000003,26316.850000000002,26314.730000000003,26316.480000000003,453
2026-04-16T10:00:00+00:00,26316.480000000003,26320.850000000002,26315.980000000003,26320.480000000003,503
2026-04-16T10:01:00+00:00,26320.480000000003,26325.730000000003,26320.480000000003,26322.850000000002,607
2026-04-16T10:02:00+00:00,26322.850000000002,26326.600000000002,26322.350000000002,26326.100000000002,433
2026-04-16T10:03:00+00:00,26326.100000000002,26327.100000000002,26324.480000000003,26326.480000000003,523
2026-04-16T10:04:00+00:00,26326.480000000003,26326.730000000003,26323.100000000002,26323.730000000003,464
2026-04-16T10:05:00+00:00,26323.730000000003,26328.480000000003,26323.600000000002,26326.480000000003,437
2026-04-16T10:06:00+00:00,26326.480000000003,26326.730000000003,26323.480000000003,26323.600000000002,310
2026-04-16T10:07:00+00:00,26323.600000000002,26324.850000000002,26320.980000000003,26322.230000000003,398
2026-04-16T10:08:00+00:00,26322.230000000003,26323.100000000002,26320.480000000003,26322.480000000003,303
2026-04-16T10:09:00+00:00,26322.480000000003,26325.980000000003,26321.980000000003,26325.980000000003,387
2026-04-16T10:10:00+00:00,26325.980000000003,26325.980000000003,26320.980000000003,26321.980000000003,390
2026-04-16T10:11:00+00:00,26321.980000000003,26322.480000000003,26316.350000000002,26319.480000000003,590
2026-04-16T10:12:00+00:00,26319.480000000003,26320.600000000002,26315.480000000003,26316.480000000003,453
2026-04-16T10:13:00+00:00,26316.480000000003,26316.480000000003,26312.350000000002,26312.480000000003,465
2026-04-16T10:14:00+00:00,26312.480000000003,26315.980000000003,26312.230000000003,26315.480000000003,400
2026-04-16T10:15:00+00:00,26315.480000000003,26317.100000000002,26314.230000000003,26315.480000000003,441
2026-04-16T10:16:00+00:00,26315.480000000003,26316.350000000002,26309.480000000003,26312.730000000003,493
2026-04-16T10:17:00+00:00,26312.730000000003,26314.350000000002,26311.980000000003,26312.730000000003,356
2026-04-16T10:18:00+00:00,26312.730000000003,26313.730000000003,26305.480000000003,26308.850000000002,567
2026-04-16T10:19:00+00:00,26308.850000000002,26309.480000000003,26304.850000000002,26306.230000000003,402
2026-04-16T10:20:00+00:00,26306.230000000003,26309.230000000003,26305.730000000003,26308.480000000003,382
2026-04-16T10:21:00+00:00,26308.480000000003,26308.480000000003,26305.230000000003,26307.100000000002,371
2026-04-16T10:22:00+00:00,26307.100000000002,26307.100000000002,26303.980000000003,26304.100000000002,341
2026-04-16T10:23:00+00:00,26304.100000000002,26304.730000000003,26300.480000000003,26302.480000000003,488
2026-04-16T10:24:00+00:00,26302.480000000003,26308.100000000002,26300.600000000002,26307.730000000003,531
2026-04-16T10:25:00+00:00,26307.730000000003,26309.350000000002,26304.730000000003,26307.480000000003,561
2026-04-16T10:26:00+00:00,26307.480000000003,26310.230000000003,26306.600000000002,26307.730000000003,492
2026-04-16T10:27:00+00:00,26307.730000000003,26307.980000000003,26301.100000000002,26301.730000000003,498
2026-04-16T10:28:00+00:00,26301.730000000003,26304.480000000003,26300.230000000003,26301.850000000002,585
2026-04-16T10:29:00+00:00,26301.850000000002,26302.230000000003,26294.600000000002,26296.230000000003,570
2026-04-16T10:30:00+00:00,26296.230000000003,26296.480000000003,26277.980000000003,26278.230000000003,838
2026-04-16T10:31:00+00:00,26278.230000000003,26286.100000000002,26277.850000000002,26278.980000000003,901
2026-04-16T10:32:00+00:00,26278.980000000003,26285.480000000003,26278.480000000003,26282.480000000003,604
2026-04-16T10:33:00+00:00,26282.480000000003,26284.980000000003,26268.050000000003,26271.230000000003,1022
2026-04-16T10:34:00+00:00,26271.230000000003,26273.850000000002,26262.850000000002,26272.230000000003,1097
2026-04-16T10:35:00+00:00,26272.230000000003,26273.480000000003,26260.230000000003,26264.230000000003,923
2026-04-16T10:36:00+00:00,26264.230000000003,26268.480000000003,26262.350000000002,26265.980000000003,831
2026-04-16T10:37:00+00:00,26265.980000000003,26271.480000000003,26259.100000000002,26261.350000000002,893
2026-04-16T10:38:00+00:00,26261.350000000002,26263.230000000003,26258.600000000002,26260.730000000003,749
2026-04-16T10:39:00+00:00,26260.730000000003,26268.980000000003,26257.480000000003,26265.230000000003,749
2026-04-16T10:40:00+00:00,26265.230000000003,26266.350000000002,26260.980000000003,26264.480000000003,596
2026-04-16T10:41:00+00:00,26264.480000000003,26264.480000000003,26257.480000000003,26259.980000000003,718
2026-04-16T10:42:00+00:00,26259.980000000003,26262.350000000002,26257.480000000003,26257.480000000003,725
2026-04-16T10:43:00+00:00,26257.480000000003,26260.600000000002,26251.980000000003,26251.980000000003,880
2026-04-16T10:44:00+00:00,26251.980000000003,26252.230000000003,26242.800000000003,26248.230000000003,1115
2026-04-16T10:45:00+00:00,26248.230000000003,26250.230000000003,26241.350000000002,26241.600000000002,862
2026-04-16T10:46:00+00:00,26241.600000000002,26242.600000000002,26237.350000000002,26238.100000000002,1147
2026-04-16T10:47:00+00:00,26238.100000000002,26239.230000000003,26227.980000000003,26229.980000000003,1162
2026-04-16T10:48:00+00:00,26229.980000000003,26246.730000000003,26229.980000000003,26242.730000000003,1144
2026-04-16T10:49:00+00:00,26242.730000000003,26251.230000000003,26242.730000000003,26246.980000000003,1096
2026-04-16T10:50:00+00:00,26246.980000000003,26247.480000000003,26240.600000000002,26243.850000000002,839
2026-04-16T10:51:00+00:00,26243.850000000002,26251.230000000003,26243.480000000003,26250.850000000002,884
2026-04-16T10:52:00+00:00,26250.850000000002,26254.230000000003,26247.730000000003,26252.980000000003,851
2026-04-16T10:53:00+00:00,26252.980000000003,26260.480000000003,26252.980000000003,26259.480000000003,804
2026-04-16T10:54:00+00:00,26259.480000000003,26265.730000000003,26258.850000000002,26264.480000000003,745
2026-04-16T10:55:00+00:00,26264.480000000003,26267.230000000003,26263.230000000003,26265.730000000003,708
2026-04-16T10:56:00+00:00,26265.730000000003,26269.600000000002,26264.730000000003,26269.230000000003,545
2026-04-16T10:57:00+00:00,26269.230000000003,26270.480000000003,26265.480000000003,26269.480000000003,563
2026-04-16T10:58:00+00:00,26269.480000000003,26270.850000000002,26266.850000000002,26267.730000000003,555
2026-04-16T10:59:00+00:00,26267.730000000003,26272.100000000002,26267.600000000002,26269.480000000003,634
2026-04-16T11:00:00+00:00,26269.480000000003,26276.480000000003,26269.230000000003,26273.980000000003,1230
2026-04-16T11:01:00+00:00,26273.980000000003,26277.100000000002,26271.730000000003,26273.730000000003,790
2026-04-16T11:02:00+00:00,26273.730000000003,26275.850000000002,26270.980000000003,26273.850000000002,642
2026-04-16T11:03:00+00:00,26273.850000000002,26276.230000000003,26271.100000000002,26273.730000000003,691
2026-04-16T11:04:00+00:00,26273.730000000003,26282.850000000002,26271.350000000002,26282.730000000003,828
2026-04-16T11:05:00+00:00,26282.730000000003,26285.480000000003,26276.480000000003,26281.230000000003,759
2026-04-16T11:06:00+00:00,26281.230000000003,26283.480000000003,26279.480000000003,26282.850000000002,590
2026-04-16T11:07:00+00:00,26282.850000000002,26283.350000000002,26280.100000000002,26281.480000000003,528
2026-04-16T11:08:00+00:00,26281.480000000003,26281.480000000003,26277.480000000003,26277.730000000003,676
2026-04-16T11:09:00+00:00,26277.730000000003,26279.850000000002,26275.480000000003,26279.480000000003,569
2026-04-16T11:10:00+00:00,26279.480000000003,26282.600000000002,26278.850000000002,26279.980000000003,538
2026-04-16T11:11:00+00:00,26279.980000000003,26285.480000000003,26276.600000000002,26284.100000000002,540
2026-04-16T11:12:00+00:00,26284.100000000002,26284.480000000003,26269.050000000003,26275.480000000003,858
2026-04-16T11:13:00+00:00,26275.480000000003,26275.600000000002,26269.230000000003,26270.230000000003,731
2026-04-16T11:14:00+00:00,26270.230000000003,26276.730000000003,26269.730000000003,26274.230000000003,671
2026-04-16T11:15:00+00:00,26274.230000000003,26280.480000000003,26273.980000000003,26274.730000000003,636
2026-04-16T11:16:00+00:00,26274.730000000003,26277.730000000003,26271.980000000003,26277.100000000002,588
2026-04-16T11:17:00+00:00,26277.100000000002,26278.480000000003,26275.480000000003,26276.230000000003,395
2026-04-16T11:18:00+00:00,26276.230000000003,26277.850000000002,26272.350000000002,26276.730000000003,547
2026-04-16T11:19:00+00:00,26276.730000000003,26278.230000000003,26269.730000000003,26271.480000000003,552
2026-04-16T11:20:00+00:00,26271.480000000003,26274.350000000002,26270.730000000003,26273.980000000003,567
2026-04-16T11:21:00+00:00,26273.980000000003,26274.100000000002,26269.850000000002,26269.980000000003,372
2026-04-16T11:22:00+00:00,26269.980000000003,26271.480000000003,26266.600000000002,26268.480000000003,554
2026-04-16T11:23:00+00:00,26268.480000000003,26269.730000000003,26264.600000000002,26267.230000000003,516
2026-04-16T11:24:00+00:00,26267.230000000003,26271.230000000003,26259.800000000003,26261.350000000002,685
2026-04-16T11:25:00+00:00,26261.350000000002,26261.600000000002,26257.100000000002,26257.480000000003,521
2026-04-16T11:26:00+00:00,26257.480000000003,26258.350000000002,26251.480000000003,26251.480000000003,613
2026-04-16T11:27:00+00:00,26251.480000000003,26251.600000000002,26246.230000000003,26251.480000000003,620
2026-04-16T11:28:00+00:00,26251.480000000003,26259.100000000002,26249.850000000002,26258.730000000003,824
2026-04-16T11:29:00+00:00,26258.730000000003,26260.980000000003,26256.480000000003,26259.850000000002,575
2026-04-16T11:30:00+00:00,26259.850000000002,26274.600000000002,26259.600000000002,26272.980000000003,962
2026-04-16T11:31:00+00:00,26272.980000000003,26275.730000000003,26270.480000000003,26274.480000000003,690
2026-04-16T11:32:00+00:00,26274.480000000003,26275.600000000002,26271.980000000003,26273.480000000003,564
2026-04-16T11:33:00+00:00,26273.480000000003,26275.600000000002,26270.230000000003,26272.480000000003,591
2026-04-16T11:34:00+00:00,26272.480000000003,26284.730000000003,26272.480000000003,26283.480000000003,726
2026-04-16T11:35:00+00:00,26283.480000000003,26283.980000000003,26279.230000000003,26280.980000000003,607
2026-04-16T11:36:00+00:00,26280.980000000003,26282.730000000003,26277.230000000003,26277.980000000003,543
2026-04-16T11:37:00+00:00,26277.980000000003,26282.980000000003,26277.980000000003,26281.980000000003,514
2026-04-16T11:38:00+00:00,26281.980000000003,26283.600000000002,26273.730000000003,26274.230000000003,674
2026-04-16T11:39:00+00:00,26274.230000000003,26276.600000000002,26270.480000000003,26270.980000000003,620
2026-04-16T11:40:00+00:00,26270.980000000003,26270.980000000003,26265.600000000002,26266.850000000002,823
2026-04-16T11:41:00+00:00,26266.850000000002,26272.230000000003,26266.730000000003,26268.480000000003,631
2026-04-16T11:42:00+00:00,26268.480000000003,26268.600000000002,26264.730000000003,26266.980000000003,429
2026-04-16T11:43:00+00:00,26266.980000000003,26271.480000000003,26266.600000000002,26269.480000000003,596
2026-04-16T11:44:00+00:00,26269.480000000003,26271.230000000003,26267.230000000003,26270.480000000003,547
2026-04-16T11:45:00+00:00,26270.480000000003,26274.480000000003,26268.480000000003,26272.480000000003,792
2026-04-16T11:46:00+00:00,26272.480000000003,26272.480000000003,26267.350000000002,26268.980000000003,657
2026-04-16T11:47:00+00:00,26268.980000000003,26269.600000000002,26265.980000000003,26268.980000000003,730
2026-04-16T11:48:00+00:00,26268.980000000003,26277.100000000002,26267.480000000003,26275.480000000003,871
2026-04-16T11:49:00+00:00,26275.480000000003,26276.600000000002,26271.730000000003,26272.230000000003,775
2026-04-16T11:50:00+00:00,26272.230000000003,26288.600000000002,26271.600000000002,26282.600000000002,1401
2026-04-16T11:51:00+00:00,26282.600000000002,26282.600000000002,26276.850000000002,26277.480000000003,806
2026-04-16T11:52:00+00:00,26277.480000000003,26281.980000000003,26276.980000000003,26281.480000000003,667
2026-04-16T11:53:00+00:00,26281.480000000003,26283.480000000003,26279.480000000003,26281.230000000003,532
2026-04-16T11:54:00+00:00,26281.230000000003,26283.600000000002,26279.850000000002,26281.980000000003,572
2026-04-16T11:55:00+00:00,26281.980000000003,26283.980000000003,26280.350000000002,26280.730000000003,578
2026-04-16T11:56:00+00:00,26280.730000000003,26284.230000000003,26278.480000000003,26280.730000000003,571
2026-04-16T11:57:00+00:00,26280.730000000003,26281.350000000002,26277.730000000003,26278.100000000002,439
2026-04-16T11:58:00+00:00,26278.100000000002,26284.230000000003,26277.100000000002,26283.480000000003,630
2026-04-16T11:59:00+00:00,26283.480000000003,26285.600000000002,26280.980000000003,26281.980000000003,695
2026-04-16T12:00:00+00:00,26281.980000000003,26288.230000000003,26279.600000000002,26280.730000000003,989
2026-04-16T12:01:00+00:00,26280.730000000003,26290.980000000003,26280.600000000002,26289.480000000003,815
2026-04-16T12:02:00+00:00,26289.480000000003,26293.730000000003,26287.980000000003,26289.730000000003,921
2026-04-16T12:03:00+00:00,26289.730000000003,26292.730000000003,26287.480000000003,26288.730000000003,834
2026-04-16T12:04:00+00:00,26288.730000000003,26290.480000000003,26285.100000000002,26287.730000000003,790
2026-04-16T12:05:00+00:00,26287.730000000003,26289.600000000002,26286.730000000003,26288.230000000003,504
2026-04-16T12:06:00+00:00,26288.230000000003,26288.350000000002,26277.230000000003,26281.230000000003,953
2026-04-16T12:07:00+00:00,26281.230000000003,26281.230000000003,26264.050000000003,26271.730000000003,1380
2026-04-16T12:08:00+00:00,26271.730000000003,26281.480000000003,26268.730000000003,26280.980000000003,858
2026-04-16T12:09:00+00:00,26280.980000000003,26283.980000000003,26279.730000000003,26283.730000000003,479
2026-04-16T12:10:00+00:00,26283.730000000003,26283.850000000002,26275.230000000003,26277.480000000003,549
2026-04-16T12:11:00+00:00,26277.480000000003,26278.100000000002,26272.730000000003,26276.850000000002,599
2026-04-16T12:12:00+00:00,26276.850000000002,26277.100000000002,26272.100000000002,26275.230000000003,558
2026-04-16T12:13:00+00:00,26275.230000000003,26279.100000000002,26272.350000000002,26272.480000000003,527
2026-04-16T12:14:00+00:00,26272.480000000003,26275.230000000003,26270.850000000002,26274.730000000003,494
2026-04-16T12:15:00+00:00,26274.730000000003,26275.730000000003,26271.480000000003,26273.730000000003,538
2026-04-16T12:16:00+00:00,26273.730000000003,26278.350000000002,26271.730000000003,26276.600000000002,619
2026-04-16T12:17:00+00:00,26276.600000000002,26278.230000000003,26273.230000000003,26274.730000000003,525
2026-04-16T12:18:00+00:00,26274.730000000003,26278.100000000002,26270.600000000002,26271.730000000003,531
2026-04-16T12:19:00+00:00,26271.730000000003,26276.730000000003,26270.850000000002,26272.980000000003,557
2026-04-16T12:20:00+00:00,26272.980000000003,26276.230000000003,26272.600000000002,26273.980000000003,511
2026-04-16T12:21:00+00:00,26273.980000000003,26281.600000000002,26272.230000000003,26281.230000000003,631
2026-04-16T12:22:00+00:00,26281.230000000003,26287.600000000002,26280.350000000002,26285.230000000003,672
2026-04-16T12:23:00+00:00,26285.230000000003,26287.480000000003,26282.600000000002,26284.980000000003,540
2026-04-16T12:24:00+00:00,26284.980000000003,26286.730000000003,26281.980000000003,26285.730000000003,460
2026-04-16T12:25:00+00:00,26285.730000000003,26287.480000000003,26281.600000000002,26281.980000000003,519
2026-04-16T12:26:00+00:00,26281.980000000003,26285.600000000002,26281.230000000003,26285.230000000003,473
2026-04-16T12:27:00+00:00,26285.230000000003,26285.230000000003,26280.600000000002,26284.730000000003,588
2026-04-16T12:28:00+00:00,26284.730000000003,26284.980000000003,26282.480000000003,26283.980000000003,385
2026-04-16T12:29:00+00:00,26283.980000000003,26290.230000000003,26282.980000000003,26288.800000000003,533
2026-04-16T12:30:00+00:00,26288.800000000003,26291.600000000002,26276.230000000003,26277.100000000002,860
2026-04-16T12:31:00+00:00,26277.100000000002,26279.600000000002,26269.550000000003,26278.480000000003,1070
2026-04-16T12:32:00+00:00,26278.480000000003,26288.100000000002,26277.980000000003,26283.980000000003,959
2026-04-16T12:33:00+00:00,26283.980000000003,26291.100000000002,26282.350000000002,26289.100000000002,1123
2026-04-16T12:34:00+00:00,26289.100000000002,26292.730000000003,26287.100000000002,26292.230000000003,697
2026-04-16T12:35:00+00:00,26292.230000000003,26295.730000000003,26285.350000000002,26287.100000000002,856
2026-04-16T12:36:00+00:00,26287.100000000002,26287.100000000002,26279.350000000002,26281.600000000002,631
2026-04-16T12:37:00+00:00,26281.600000000002,26283.230000000003,26275.730000000003,26282.480000000003,871
2026-04-16T12:38:00+00:00,26282.480000000003,26284.350000000002,26273.600000000002,26273.980000000003,863
2026-04-16T12:39:00+00:00,26273.980000000003,26276.850000000002,26268.800000000003,26276.350000000002,950
2026-04-16T12:40:00+00:00,26276.350000000002,26276.600000000002,26269.480000000003,26273.100000000002,761
2026-04-16T12:41:00+00:00,26273.100000000002,26276.600000000002,26271.980000000003,26276.100000000002,734
2026-04-16T12:42:00+00:00,26276.100000000002,26280.600000000002,26275.350000000002,26277.980000000003,736
2026-04-16T12:43:00+00:00,26277.980000000003,26278.480000000003,26274.100000000002,26275.350000000002,591
2026-04-16T12:44:00+00:00,26275.350000000002,26281.730000000003,26274.480000000003,26277.730000000003,618
2026-04-16T12:45:00+00:00,26277.730000000003,26277.850000000002,26267.850000000002,26272.480000000003,947
2026-04-16T12:46:00+00:00,26272.480000000003,26272.850000000002,26267.850000000002,26268.730000000003,825
2026-04-16T12:47:00+00:00,26268.730000000003,26274.350000000002,26267.730000000003,26273.850000000002,782
2026-04-16T12:48:00+00:00,26273.850000000002,26274.230000000003,26268.980000000003,26269.100000000002,522
2026-04-16T12:49:00+00:00,26269.100000000002,26273.230000000003,26268.480000000003,26271.600000000002,521
2026-04-16T12:50:00+00:00,26271.600000000002,26277.730000000003,26271.230000000003,26273.980000000003,912
2026-04-16T12:51:00+00:00,26273.980000000003,26275.480000000003,26270.350000000002,26270.350000000002,718
2026-04-16T12:52:00+00:00,26270.350000000002,26275.600000000002,26268.230000000003,26271.480000000003,698
2026-04-16T12:53:00+00:00,26271.480000000003,26271.480000000003,26267.230000000003,26268.100000000002,596
2026-04-16T12:54:00+00:00,26268.100000000002,26269.730000000003,26256.230000000003,26259.600000000002,1146
2026-04-16T12:55:00+00:00,26259.600000000002,26270.480000000003,26258.480000000003,26269.850000000002,946
2026-04-16T12:56:00+00:00,26269.850000000002,26270.600000000002,26263.730000000003,26263.850000000002,685
2026-04-16T12:57:00+00:00,26263.850000000002,26264.980000000003,26260.100000000002,26264.480000000003,628
2026-04-16T12:58:00+00:00,26264.480000000003,26269.850000000002,26263.850000000002,26269.230000000003,602
2026-04-16T12:59:00+00:00,26269.230000000003,26269.730000000003,26262.980000000003,26264.980000000003,670
2026-04-16T13:00:00+00:00,26264.980000000003,26270.350000000002,26264.230000000003,26267.850000000002,1071
2026-04-16T13:01:00+00:00,26267.850000000002,26281.600000000002,26267.350000000002,26279.730000000003,1090
2026-04-16T13:02:00+00:00,26279.730000000003,26287.230000000003,26279.730000000003,26286.100000000002,963
2026-04-16T13:03:00+00:00,26286.100000000002,26286.230000000003,26281.230000000003,26282.600000000002,820
2026-04-16T13:04:00+00:00,26282.600000000002,26283.850000000002,26279.230000000003,26282.100000000002,522
2026-04-16T13:05:00+00:00,26282.100000000002,26284.730000000003,26276.980000000003,26283.600000000002,757
2026-04-16T13:06:00+00:00,26283.600000000002,26290.230000000003,26280.730000000003,26286.480000000003,931
2026-04-16T13:07:00+00:00,26286.480000000003,26287.850000000002,26284.600000000002,26287.100000000002,620
2026-04-16T13:08:00+00:00,26287.100000000002,26291.230000000003,26286.480000000003,26287.730000000003,574
2026-04-16T13:09:00+00:00,26287.730000000003,26289.230000000003,26285.600000000002,26288.730000000003,574
2026-04-16T13:10:00+00:00,26288.730000000003,26289.230000000003,26282.350000000002,26283.100000000002,781
2026-04-16T13:11:00+00:00,26283.100000000002,26284.100000000002,26280.350000000002,26282.480000000003,705
2026-04-16T13:12:00+00:00,26282.480000000003,26282.480000000003,26270.350000000002,26270.600000000002,780
2026-04-16T13:13:00+00:00,26270.600000000002,26276.600000000002,26270.600000000002,26276.350000000002,591
2026-04-16T13:14:00+00:00,26276.350000000002,26276.730000000003,26273.230000000003,26276.480000000003,477
2026-04-16T13:15:00+00:00,26276.480000000003,26277.230000000003,26272.350000000002,26274.350000000002,716
2026-04-16T13:16:00+00:00,26274.350000000002,26282.230000000003,26274.100000000002,26281.350000000002,1075
2026-04-16T13:17:00+00:00,26281.350000000002,26281.350000000002,26275.980000000003,26277.850000000002,842
2026-04-16T13:18:00+00:00,26277.850000000002,26288.100000000002,26276.730000000003,26285.850000000002,799
2026-04-16T13:19:00+00:00,26285.850000000002,26288.480000000003,26283.350000000002,26286.600000000002,806
2026-04-16T13:20:00+00:00,26286.600000000002,26289.230000000003,26274.850000000002,26275.600000000002,1020
2026-04-16T13:21:00+00:00,26275.600000000002,26282.100000000002,26274.980000000003,26281.850000000002,919
2026-04-16T13:22:00+00:00,26281.850000000002,26281.980000000003,26272.100000000002,26274.350000000002,773
2026-04-16T13:23:00+00:00,26274.350000000002,26275.730000000003,26258.800000000003,26263.980000000003,1108
2026-04-16T13:24:00+00:00,26263.980000000003,26270.230000000003,26262.980000000003,26268.350000000002,876
2026-04-16T13:25:00+00:00,26268.350000000002,26282.350000000002,26264.050000000003,26280.350000000002,1312
2026-04-16T13:26:00+00:00,26280.350000000002,26284.850000000002,26279.600000000002,26282.850000000002,838
2026-04-16T13:27:00+00:00,26282.850000000002,26290.350000000002,26282.100000000002,26288.850000000002,1309
2026-04-16T13:28:00+00:00,26288.850000000002,26294.480000000003,26284.480000000003,26289.730000000003,1401
2026-04-16T13:29:00+00:00,26289.730000000003,26309.300000000003,26288.480000000003,26302.600000000002,1773
2026-04-16T13:30:00+00:00,26302.600000000002,26316.500000000004,26251.880000000005,26259.250000000004,12000
2026-04-16T13:31:00+00:00,26259.250000000004,26264.130000000005,26231.500000000004,26237.250000000004,10112
2026-04-16T13:32:00+00:00,26237.250000000004,26257.000000000004,26232.250000000004,26254.630000000005,8743
2026-04-16T13:33:00+00:00,26254.630000000005,26266.500000000004,26240.000000000004,26240.380000000005,6717
2026-04-16T13:34:00+00:00,26240.380000000005,26261.250000000004,26236.750000000004,26257.500000000004,6366
2026-04-16T13:35:00+00:00,26257.500000000004,26264.130000000005,26241.630000000005,26242.880000000005,7334
2026-04-16T13:36:00+00:00,26242.880000000005,26246.750000000004,26227.000000000004,26228.630000000005,8071
2026-04-16T13:37:00+00:00,26228.630000000005,26254.630000000005,26222.130000000005,26252.880000000005,7041
2026-04-16T13:38:00+00:00,26252.880000000005,26272.380000000005,26239.630000000005,26240.380000000005,6784
2026-04-16T13:39:00+00:00,26240.380000000005,26248.500000000004,26223.130000000005,26226.880000000005,6927
2026-04-16T13:40:00+00:00,26226.880000000005,26264.630000000005,26223.500000000004,26263.880000000005,6936
2026-04-16T13:41:00+00:00,26263.880000000005,26268.750000000004,26209.250000000004,26216.880000000005,7900
2026-04-16T13:42:00+00:00,26216.880000000005,26239.380000000005,26216.750000000004,26231.380000000005,6964
2026-04-16T13:43:00+00:00,26231.380000000005,26244.880000000005,26223.750000000004,26243.130000000005,6134
2026-04-16T13:44:00+00:00,26243.130000000005,26259.130000000005,26238.130000000005,26256.500000000004,6320
2026-04-16T13:45:00+00:00,26256.500000000004,26258.000000000004,26229.000000000004,26249.380000000005,7763
2026-04-16T13:46:00+00:00,26249.380000000005,26254.630000000005,26241.880000000005,26244.880000000005,5360
2026-04-16T13:47:00+00:00,26244.880000000005,26253.000000000004,26235.380000000005,26246.630000000005,5199
2026-04-16T13:48:00+00:00,26246.630000000005,26247.500000000004,26228.380000000005,26240.380000000005,5709
2026-04-16T13:49:00+00:00,26240.380000000005,26248.750000000004,26227.500000000004,26246.880000000005,4936
2026-04-16T13:50:00+00:00,26246.880000000005,26247.250000000004,26220.130000000005,26222.880000000005,4926
2026-04-16T13:51:00+00:00,26222.880000000005,26225.130000000005,26191.800000000003,26196.380000000005,5976
2026-04-16T13:52:00+00:00,26196.380000000005,26203.380000000005,26178.000000000004,26182.130000000005,6727
2026-04-16T13:53:00+00:00,26182.130000000005,26190.630000000005,26161.380000000005,26165.130000000005,6783
2026-04-16T13:54:00+00:00,26165.130000000005,26174.880000000005,26143.500000000004,26146.250000000004,7662
2026-04-16T13:55:00+00:00,26146.250000000004,26170.130000000005,26139.750000000004,26169.130000000005,8610
2026-04-16T13:56:00+00:00,26169.130000000005,26189.250000000004,26164.500000000004,26176.380000000005,7365
2026-04-16T13:57:00+00:00,26176.380000000005,26177.880000000005,26153.880000000005,26159.750000000004,6154
2026-04-16T13:58:00+00:00,26159.750000000004,26176.250000000004,26158.130000000005,26175.130000000005,6261
2026-04-16T13:59:00+00:00,26175.130000000005,26190.250000000004,26171.000000000004,26185.250000000004,6830
2026-04-16T14:00:00+00:00,26185.250000000004,26187.250000000004,26161.630000000005,26169.880000000005,8943
2026-04-16T14:01:00+00:00,26169.880000000005,26172.250000000004,26154.250000000004,26172.130000000005,6813
2026-04-16T14:02:00+00:00,26172.130000000005,26186.000000000004,26169.000000000004,26175.380000000005,6456
2026-04-16T14:03:00+00:00,26175.380000000005,26187.380000000005,26173.250000000004,26186.880000000005,5912
2026-04-16T14:04:00+00:00,26186.880000000005,26198.380000000005,26178.750000000004,26195.380000000005,6036
2026-04-16T14:05:00+00:00,26195.380000000005,26203.380000000005,26185.750000000004,26201.000000000004,5467
2026-04-16T14:06:00+00:00,26201.000000000004,26215.130000000005,26194.130000000005,26209.630000000005,5675
2026-04-16T14:07:00+00:00,26209.630000000005,26218.500000000004,26204.750000000004,26217.880000000005,4556
2026-04-16T14:08:00+00:00,26217.880000000005,26228.630000000005,26209.000000000004,26218.500000000004,4684
2026-04-16T14:09:00+00:00,26218.500000000004,26218.630000000005,26204.380000000005,26210.250000000004,4388
2026-04-16T14:10:00+00:00,26210.250000000004,26227.000000000004,26210.250000000004,26221.750000000004,5294
2026-04-16T14:11:00+00:00,26221.750000000004,26224.750000000004,26214.250000000004,26218.000000000004,3719
2026-04-16T14:12:00+00:00,26218.000000000004,26246.130000000005,26214.250000000004,26238.630000000005,5054
2026-04-16T14:13:00+00:00,26238.630000000005,26249.130000000005,26229.130000000005,26230.880000000005,4392
2026-04-16T14:14:00+00:00,26230.880000000005,26231.000000000004,26216.630000000005,26221.500000000004,3775
2026-04-16T14:15:00+00:00,26221.500000000004,26232.880000000005,26219.880000000005,26225.880000000005,3742
2026-04-16T14:16:00+00:00,26225.880000000005,26230.250000000004,26208.880000000005,26211.630000000005,4158
2026-04-16T14:17:00+00:00,26211.630000000005,26211.750000000004,26191.630000000005,26192.630000000005,5073
2026-04-16T14:18:00+00:00,26192.630000000005,26209.750000000004,26179.880000000005,26202.880000000005,5511
2026-04-16T14:19:00+00:00,26202.880000000005,26203.250000000004,26181.000000000004,26186.380000000005,3813
2026-04-16T14:20:00+00:00,26186.380000000005,26193.630000000005,26178.250000000004,26183.380000000005,3981
2026-04-16T14:21:00+00:00,26183.380000000005,26207.750000000004,26182.750000000004,26203.630000000005,5117
2026-04-16T14:22:00+00:00,26203.630000000005,26205.250000000004,26187.880000000005,26190.380000000005,4222
2026-04-16T14:23:00+00:00,26190.380000000005,26191.130000000005,26174.880000000005,26189.380000000005,4642
2026-04-16T14:24:00+00:00,26189.380000000005,26202.750000000004,26182.250000000004,26199.500000000004,4414
2026-04-16T14:25:00+00:00,26199.500000000004,26201.380000000005,26191.380000000005,26195.750000000004,3856
2026-04-16T14:26:00+00:00,26195.750000000004,26217.250000000004,26193.880000000005,26202.000000000004,4300
2026-04-16T14:27:00+00:00,26202.000000000004,26219.000000000004,26201.630000000005,26212.130000000005,4090
2026-04-16T14:28:00+00:00,26212.130000000005,26227.250000000004,26210.750000000004,26226.000000000004,3787
2026-04-16T14:29:00+00:00,26226.000000000004,26228.630000000005,26215.250000000004,26215.880000000005,3358
2026-04-16T14:30:00+00:00,26215.880000000005,26235.500000000004,26212.880000000005,26233.250000000004,4870
2026-04-16T14:31:00+00:00,26233.250000000004,26240.130000000005,26224.000000000004,26228.500000000004,4490
2026-04-16T14:32:00+00:00,26228.500000000004,26229.880000000005,26212.380000000005,26222.000000000004,4598
2026-04-16T14:33:00+00:00,26222.000000000004,26238.380000000005,26221.250000000004,26237.000000000004,4218
2026-04-16T14:34:00+00:00,26237.000000000004,26240.880000000005,26232.750000000004,26238.000000000004,3340
2026-04-16T14:35:00+00:00,26238.000000000004,26241.630000000005,26229.750000000004,26235.130000000005,3761
2026-04-16T14:36:00+00:00,26235.130000000005,26248.000000000004,26231.380000000005,26246.750000000004,3542
2026-04-16T14:37:00+00:00,26246.750000000004,26254.380000000005,26241.630000000005,26248.880000000005,3649
2026-04-16T14:38:00+00:00,26248.880000000005,26249.500000000004,26235.630000000005,26242.630000000005,3644
2026-04-16T14:39:00+00:00,26242.630000000005,26244.500000000004,26234.500000000004,26236.130000000005,3314
2026-04-16T14:40:00+00:00,26236.130000000005,26240.750000000004,26224.380000000005,26230.500000000004,4447
2026-04-16T14:41:00+00:00,26230.500000000004,26239.000000000004,26228.630000000005,26231.380000000005,3937
2026-04-16T14:42:00+00:00,26231.380000000005,26238.250000000004,26226.500000000004,26233.000000000004,3731
2026-04-16T14:43:00+00:00,26233.000000000004,26252.250000000004,26233.000000000004,26245.130000000005,4125
2026-04-16T14:44:00+00:00,26245.130000000005,26256.250000000004,26244.880000000005,26253.500000000004,3312
2026-04-16T14:45:00+00:00,26253.500000000004,26276.130000000005,26248.750000000004,26274.750000000004,4185
2026-04-16T14:46:00+00:00,26274.750000000004,26274.750000000004,26263.000000000004,26263.130000000005,3735
2026-04-16T14:47:00+00:00,26263.130000000005,26273.000000000004,26258.630000000005,26272.000000000004,3509
2026-04-16T14:48:00+00:00,26272.000000000004,26277.000000000004,26264.880000000005,26273.750000000004,3159
2026-04-16T14:49:00+00:00,26273.750000000004,26281.250000000004,26272.630000000005,26280.750000000004,2314
2026-04-16T14:50:00+00:00,26280.750000000004,26282.130000000005,26265.000000000004,26271.500000000004,3109
2026-04-16T14:51:00+00:00,26271.500000000004,26286.250000000004,26270.500000000004,26280.750000000004,3000
2026-04-16T14:52:00+00:00,26280.750000000004,26282.130000000005,26259.500000000004,26260.750000000004,3680
2026-04-16T14:53:00+00:00,26260.750000000004,26268.500000000004,26256.880000000005,26264.500000000004,2998
2026-04-16T14:54:00+00:00,26264.500000000004,26277.250000000004,26261.500000000004,26275.880000000005,2727
2026-04-16T14:55:00+00:00,26275.880000000005,26278.500000000004,26259.880000000005,26261.750000000004,2803
2026-04-16T14:56:00+00:00,26261.750000000004,26269.130000000005,26250.250000000004,26268.000000000004,3861
2026-04-16T14:57:00+00:00,26268.000000000004,26275.000000000004,26260.750000000004,26264.000000000004,2648
2026-04-16T14:58:00+00:00,26264.000000000004,26270.130000000005,26258.000000000004,26270.130000000005,2436
2026-04-16T14:59:00+00:00,26270.130000000005,26271.000000000004,26265.500000000004,26267.630000000005,1918
2026-04-16T15:00:00+00:00,26267.630000000005,26284.000000000004,26267.500000000004,26279.250000000004,2806
2026-04-16T15:01:00+00:00,26279.250000000004,26283.500000000004,26275.380000000005,26278.750000000004,2373
2026-04-16T15:02:00+00:00,26278.750000000004,26292.380000000005,26276.630000000005,26291.500000000004,2172
2026-04-16T15:03:00+00:00,26291.500000000004,26303.630000000005,26291.500000000004,26301.380000000005,2667
2026-04-16T15:04:00+00:00,26301.380000000005,26308.630000000005,26301.380000000005,26303.750000000004,2409
2026-04-16T15:05:00+00:00,26303.750000000004,26310.630000000005,26293.630000000005,26309.500000000004,2917
2026-04-16T15:06:00+00:00,26309.500000000004,26313.750000000004,26302.500000000004,26303.250000000004,2594
2026-04-16T15:07:00+00:00,26303.250000000004,26311.750000000004,26297.750000000004,26309.000000000004,2417
2026-04-16T15:08:00+00:00,26309.000000000004,26320.130000000005,26307.880000000005,26318.000000000004,2388
2026-04-16T15:09:00+00:00,26318.000000000004,26331.750000000004,26317.500000000004,26328.500000000004,2768
2026-04-16T15:10:00+00:00,26328.500000000004,26349.250000000004,26328.380000000005,26342.250000000004,2928
2026-04-16T15:11:00+00:00,26342.250000000004,26349.880000000005,26338.880000000005,26341.880000000005,2454
2026-04-16T15:12:00+00:00,26341.880000000005,26342.130000000005,26329.630000000005,26334.750000000004,2822
2026-04-16T15:13:00+00:00,26334.750000000004,26335.380000000005,26324.380000000005,26325.500000000004,2699
2026-04-16T15:14:00+00:00,26325.500000000004,26335.250000000004,26324.880000000005,26332.500000000004,2061
2026-04-16T15:15:00+00:00,26332.500000000004,26359.000000000004,26332.380000000005,26347.250000000004,4414
2026-04-16T15:16:00+00:00,26347.250000000004,26352.250000000004,26342.750000000004,26348.000000000004,2227
2026-04-16T15:17:00+00:00,26348.000000000004,26351.250000000004,26340.130000000005,26348.000000000004,2479
2026-04-16T15:18:00+00:00,26348.000000000004,26351.130000000005,26342.380000000005,26343.750000000004,2398
2026-04-16T15:19:00+00:00,26343.750000000004,26347.880000000005,26330.750000000004,26334.250000000004,3390
2026-04-16T15:20:00+00:00,26334.250000000004,26344.380000000005,26334.250000000004,26343.880000000005,2516
2026-04-16T15:21:00+00:00,26343.880000000005,26352.130000000005,26339.250000000004,26351.250000000004,2131
2026-04-16T15:22:00+00:00,26351.250000000004,26361.630000000005,26349.250000000004,26357.500000000004,2308
2026-04-16T15:23:00+00:00,26357.500000000004,26359.750000000004,26349.500000000004,26350.500000000004,2103
2026-04-16T15:24:00+00:00,26350.500000000004,26356.630000000005,26347.880000000005,26353.000000000004,1628
2026-04-16T15:25:00+00:00,26353.000000000004,26360.750000000004,26352.250000000004,26355.000000000004,1731
2026-04-16T15:26:00+00:00,26355.000000000004,26364.630000000005,26353.000000000004,26364.380000000005,1563
2026-04-16T15:27:00+00:00,26364.380000000005,26365.500000000004,26356.130000000005,26364.750000000004,1848
2026-04-16T15:28:00+00:00,26364.750000000004,26367.630000000005,26352.130000000005,26358.630000000005,1905
2026-04-16T15:29:00+00:00,26358.630000000005,26358.750000000004,26321.380000000005,26321.380000000005,4510
2026-04-16T15:30:00+00:00,26321.380000000005,26343.880000000005,26315.750000000004,26343.880000000005,4444
2026-04-16T15:31:00+00:00,26343.880000000005,26346.130000000005,26336.000000000004,26336.880000000005,2196
2026-04-16T15:32:00+00:00,26336.880000000005,26341.130000000005,26331.500000000004,26336.000000000004,2373
2026-04-16T15:33:00+00:00,26336.000000000004,26343.750000000004,26333.750000000004,26342.750000000004,2423
2026-04-16T15:34:00+00:00,26342.750000000004,26353.000000000004,26340.130000000005,26352.250000000004,2724
2026-04-16T15:35:00+00:00,26352.250000000004,26367.250000000004,26351.500000000004,26358.880000000005,3296
2026-04-16T15:36:00+00:00,26358.880000000005,26396.630000000005,26354.750000000004,26378.630000000005,5631
2026-04-16T15:37:00+00:00,26378.630000000005,26405.000000000004,26375.380000000005,26390.000000000004,9038
2026-04-16T15:38:00+00:00,26390.000000000004,26390.250000000004,26372.000000000004,26380.630000000005,4949
2026-04-16T15:39:00+00:00,26380.630000000005,26383.380000000005,26367.880000000005,26370.880000000005,4304
2026-04-16T15:40:00+00:00,26370.880000000005,26374.880000000005,26354.250000000004,26366.250000000004,4408
2026-04-16T15:41:00+00:00,26366.250000000004,26372.630000000005,26358.880000000005,26363.500000000004,3394
2026-04-16T15:42:00+00:00,26363.500000000004,26365.500000000004,26340.630000000005,26350.000000000004,5358
2026-04-16T15:43:00+00:00,26350.000000000004,26364.880000000005,26349.750000000004,26360.630000000005,3560
2026-04-16T15:44:00+00:00,26360.630000000005,26364.500000000004,26356.380000000005,26362.130000000005,2803
2026-04-16T15:45:00+00:00,26362.130000000005,26370.500000000004,26357.630000000005,26369.130000000005,2697
2026-04-16T15:46:00+00:00,26369.130000000005,26371.500000000004,26350.880000000005,26355.500000000004,2993
2026-04-16T15:47:00+00:00,26355.500000000004,26360.380000000005,26350.500000000004,26358.000000000004,2705
2026-04-16T15:48:00+00:00,26358.000000000004,26361.000000000004,26346.000000000004,26352.000000000004,2762
2026-04-16T15:49:00+00:00,26352.000000000004,26352.500000000004,26336.130000000005,26347.250000000004,3505
2026-04-16T15:50:00+00:00,26347.250000000004,26357.750000000004,26345.250000000004,26357.000000000004,2629
2026-04-16T15:51:00+00:00,26357.000000000004,26375.000000000004,26356.000000000004,26369.130000000005,2751
2026-04-16T15:52:00+00:00,26369.130000000005,26371.250000000004,26364.250000000004,26368.380000000005,2066
2026-04-16T15:53:00+00:00,26368.380000000005,26370.250000000004,26362.750000000004,26366.500000000004,1995
2026-04-16T15:54:00+00:00,26366.500000000004,26368.380000000005,26360.250000000004,26365.500000000004,1793
2026-04-16T15:55:00+00:00,26365.500000000004,26384.500000000004,26364.500000000004,26384.130000000005,2113
2026-04-16T15:56:00+00:00,26384.130000000005,26392.880000000005,26382.380000000005,26389.000000000004,1941
2026-04-16T15:57:00+00:00,26389.000000000004,26391.500000000004,26381.380000000005,26391.250000000004,1807
2026-04-16T15:58:00+00:00,26391.250000000004,26401.500000000004,26388.500000000004,26398.250000000004,1841
2026-04-16T15:59:00+00:00,26398.250000000004,26399.630000000005,26393.000000000004,26397.500000000004,1628
2026-04-16T16:00:00+00:00,26397.500000000004,26410.750000000004,26397.500000000004,26408.380000000005,2309
2026-04-16T16:01:00+00:00,26408.380000000005,26410.750000000004,26395.500000000004,26396.500000000004,2271
2026-04-16T16:02:00+00:00,26396.500000000004,26399.750000000004,26391.880000000005,26398.500000000004,2391
2026-04-16T16:03:00+00:00,26398.500000000004,26409.500000000004,26397.630000000005,26406.880000000005,1754
2026-04-16T16:04:00+00:00,26406.880000000005,26407.880000000005,26400.630000000005,26403.750000000004,1633
2026-04-16T16:05:00+00:00,26403.750000000004,26404.500000000004,26397.750000000004,26400.000000000004,1618
2026-04-16T16:06:00+00:00,26400.000000000004,26401.750000000004,26390.000000000004,26397.000000000004,2047
2026-04-16T16:07:00+00:00,26397.000000000004,26405.250000000004,26394.000000000004,26403.750000000004,1557
2026-04-16T16:08:00+00:00,26403.750000000004,26409.500000000004,26402.500000000004,26406.250000000004,1515
2026-04-16T16:09:00+00:00,26406.250000000004,26407.000000000004,26398.380000000005,26402.750000000004,1493
2026-04-16T16:10:00+00:00,26402.750000000004,26408.130000000005,26402.000000000004,26406.750000000004,1368
2026-04-16T16:11:00+00:00,26406.750000000004,26414.880000000005,26401.250000000004,26412.750000000004,1460
2026-04-16T16:12:00+00:00,26412.750000000004,26416.250000000004,26406.630000000005,26410.500000000004,1322
2026-04-16T16:13:00+00:00,26410.500000000004,26414.500000000004,26408.250000000004,26414.380000000005,1163
2026-04-16T16:14:00+00:00,26414.380000000005,26416.500000000004,26413.000000000004,26415.000000000004,1120
2026-04-16T16:15:00+00:00,26415.000000000004,26421.250000000004,26414.630000000005,26419.500000000004,1564
2026-04-16T16:16:00+00:00,26419.500000000004,26420.500000000004,26415.750000000004,26419.500000000004,1299
2026-04-16T16:17:00+00:00,26419.500000000004,26422.250000000004,26413.050000000003,26421.500000000004,1357
2026-04-16T16:18:00+00:00,26421.500000000004,26425.880000000005,26421.000000000004,26422.750000000004,1058
2026-04-16T16:19:00+00:00,26422.750000000004,26426.130000000005,26422.750000000004,26424.380000000005,1067
2026-04-16T16:20:00+00:00,26424.380000000005,26426.380000000005,26415.250000000004,26416.380000000005,1228
2026-04-16T16:21:00+00:00,26416.380000000005,26416.500000000004,26405.250000000004,26409.000000000004,1832
2026-04-16T16:22:00+00:00,26409.000000000004,26411.500000000004,26400.000000000004,26403.000000000004,1577
2026-04-16T16:23:00+00:00,26403.000000000004,26403.250000000004,26386.130000000005,26388.880000000005,1891
2026-04-16T16:24:00+00:00,26388.880000000005,26396.500000000004,26386.500000000004,26394.250000000004,1680
2026-04-16T16:25:00+00:00,26394.250000000004,26399.500000000004,26392.880000000005,26395.000000000004,1572
2026-04-16T16:26:00+00:00,26395.000000000004,26400.500000000004,26394.130000000005,26395.750000000004,1435
2026-04-16T16:27:00+00:00,26395.750000000004,26403.880000000005,26395.630000000005,26397.000000000004,1284
2026-04-16T16:28:00+00:00,26397.000000000004,26400.250000000004,26390.380000000005,26391.250000000004,1310
2026-04-16T16:29:00+00:00,26391.250000000004,26392.000000000004,26378.880000000005,26381.500000000004,1594
2026-04-16T16:30:00+00:00,26381.500000000004,26386.380000000005,26374.380000000005,26376.750000000004,2078
2026-04-16T16:31:00+00:00,26376.750000000004,26377.000000000004,26360.130000000005,26367.250000000004,2578
2026-04-16T16:32:00+00:00,26367.250000000004,26369.250000000004,26359.000000000004,26362.500000000004,2230
2026-04-16T16:33:00+00:00,26362.500000000004,26362.750000000004,26294.130000000005,26306.130000000005,10907
2026-04-16T16:34:00+00:00,26306.130000000005,26335.630000000005,26305.630000000005,26333.130000000005,8957
2026-04-16T16:35:00+00:00,26333.130000000005,26340.380000000005,26322.750000000004,26331.250000000004,5629
2026-04-16T16:36:00+00:00,26331.250000000004,26350.250000000004,26331.250000000004,26349.130000000005,4262
2026-04-16T16:37:00+00:00,26349.130000000005,26357.000000000004,26344.500000000004,26349.000000000004,3364
2026-04-16T16:38:00+00:00,26349.000000000004,26364.380000000005,26345.250000000004,26361.000000000004,2968
2026-04-16T16:39:00+00:00,26361.000000000004,26370.130000000005,26358.130000000005,26369.250000000004,2321
2026-04-16T16:40:00+00:00,26369.250000000004,26380.750000000004,26364.380000000005,26374.000000000004,2627
2026-04-16T16:41:00+00:00,26374.000000000004,26374.130000000005,26355.000000000004,26356.630000000005,2946
2026-04-16T16:42:00+00:00,26356.630000000005,26361.130000000005,26350.500000000004,26359.250000000004,2935
2026-04-16T16:43:00+00:00,26359.250000000004,26360.250000000004,26346.880000000005,26351.000000000004,2395
2026-04-16T16:44:00+00:00,26351.000000000004,26361.630000000005,26350.500000000004,26360.750000000004,2063
2026-04-16T16:45:00+00:00,26360.750000000004,26369.500000000004,26359.000000000004,26365.250000000004,2301
2026-04-16T16:46:00+00:00,26365.250000000004,26383.630000000005,26360.750000000004,26376.000000000004,2208
2026-04-16T16:47:00+00:00,26376.000000000004,26377.880000000005,26371.380000000005,26375.880000000005,1912
2026-04-16T16:48:00+00:00,26375.880000000005,26378.750000000004,26373.000000000004,26374.750000000004,1854
2026-04-16T16:49:00+00:00,26374.750000000004,26375.750000000004,26367.500000000004,26369.250000000004,2101
2026-04-16T16:50:00+00:00,26369.250000000004,26382.500000000004,26367.630000000005,26379.380000000005,1657
2026-04-16T16:51:00+00:00,26379.380000000005,26381.750000000004,26375.250000000004,26376.000000000004,1284
2026-04-16T16:52:00+00:00,26376.000000000004,26376.130000000005,26355.750000000004,26358.000000000004,2187
2026-04-16T16:53:00+00:00,26358.000000000004,26365.500000000004,26345.880000000005,26352.750000000004,2704
2026-04-16T16:54:00+00:00,26352.750000000004,26357.750000000004,26340.130000000005,26344.250000000004,3053
2026-04-16T16:55:00+00:00,26344.250000000004,26350.000000000004,26342.750000000004,26347.000000000004,2732
2026-04-16T16:56:00+00:00,26347.000000000004,26355.750000000004,26341.380000000005,26352.750000000004,2536
2026-04-16T16:57:00+00:00,26352.750000000004,26355.750000000004,26348.750000000004,26349.250000000004,1955
2026-04-16T16:58:00+00:00,26349.250000000004,26351.130000000005,26341.130000000005,26344.250000000004,2056
2026-04-16T16:59:00+00:00,26344.250000000004,26346.000000000004,26333.380000000005,26337.380000000005,2328
2026-04-16T17:00:00+00:00,26337.380000000005,26345.500000000004,26331.630000000005,26340.750000000004,3043
2026-04-16T17:01:00+00:00,26340.750000000004,26344.380000000005,26333.750000000004,26333.880000000005,2244
2026-04-16T17:02:00+00:00,26333.880000000005,26337.000000000004,26324.000000000004,26330.130000000005,3193
2026-04-16T17:03:00+00:00,26330.130000000005,26341.130000000005,26326.000000000004,26336.250000000004,2571
2026-04-16T17:04:00+00:00,26336.250000000004,26340.000000000004,26328.750000000004,26331.130000000005,2158
2026-04-16T17:05:00+00:00,26331.130000000005,26335.380000000005,26315.000000000004,26317.500000000004,3106
2026-04-16T17:06:00+00:00,26317.500000000004,26318.750000000004,26307.880000000005,26314.500000000004,2834
2026-04-16T17:07:00+00:00,26314.500000000004,26327.630000000005,26312.500000000004,26322.630000000005,2840
2026-04-16T17:08:00+00:00,26322.630000000005,26329.130000000005,26314.750000000004,26315.880000000005,2460
2026-04-16T17:09:00+00:00,26315.880000000005,26335.380000000005,26315.880000000005,26332.000000000004,2767
2026-04-16T17:10:00+00:00,26332.000000000004,26340.630000000005,26330.250000000004,26339.750000000004,2797
2026-04-16T17:11:00+00:00,26339.750000000004,26341.130000000005,26331.750000000004,26339.250000000004,2182
2026-04-16T17:12:00+00:00,26339.250000000004,26340.250000000004,26334.250000000004,26338.500000000004,1575
2026-04-16T17:13:00+00:00,26338.500000000004,26339.380000000005,26323.000000000004,26328.130000000005,1924
2026-04-16T17:14:00+00:00,26328.130000000005,26328.250000000004,26306.050000000003,26307.250000000004,3759
2026-04-16T17:15:00+00:00,26307.250000000004,26312.000000000004,26295.630000000005,26301.750000000004,4270
2026-04-16T17:16:00+00:00,26301.750000000004,26311.630000000005,26294.880000000005,26310.500000000004,3844
2026-04-16T17:17:00+00:00,26310.500000000004,26314.000000000004,26301.500000000004,26305.880000000005,2725
2026-04-16T17:18:00+00:00,26305.880000000005,26311.500000000004,26301.500000000004,26306.250000000004,2665
2026-04-16T17:19:00+00:00,26306.250000000004,26313.500000000004,26306.000000000004,26310.500000000004,2397
2026-04-16T17:20:00+00:00,26310.500000000004,26317.880000000005,26306.380000000005,26312.130000000005,2728
2026-04-16T17:21:00+00:00,26312.130000000005,26316.500000000004,26305.630000000005,26309.750000000004,2289
2026-04-16T17:22:00+00:00,26309.750000000004,26312.000000000004,26304.380000000005,26306.880000000005,2125
2026-04-16T17:23:00+00:00,26306.880000000005,26322.380000000005,26305.500000000004,26321.500000000004,2786
2026-04-16T17:24:00+00:00,26321.500000000004,26343.130000000005,26320.880000000005,26341.500000000004,2936
2026-04-16T17:25:00+00:00,26341.500000000004,26352.250000000004,26341.500000000004,26347.750000000004,2390
2026-04-16T17:26:00+00:00,26347.750000000004,26350.500000000004,26341.000000000004,26341.880000000005,2185
2026-04-16T17:27:00+00:00,26341.880000000005,26343.000000000004,26333.380000000005,26336.500000000004,2257
2026-04-16T17:28:00+00:00,26336.500000000004,26340.250000000004,26333.500000000004,26335.380000000005,1843
2026-04-16T17:29:00+00:00,26335.380000000005,26343.250000000004,26335.250000000004,26339.630000000005,1621
2026-04-16T17:30:00+00:00,26339.630000000005,26347.630000000005,26337.630000000005,26339.250000000004,1997
2026-04-16T17:31:00+00:00,26339.250000000004,26351.880000000005,26339.000000000004,26351.380000000005,1410
2026-04-16T17:32:00+00:00,26351.380000000005,26360.250000000004,26348.750000000004,26352.250000000004,1753
2026-04-16T17:33:00+00:00,26352.250000000004,26356.130000000005,26347.630000000005,26355.000000000004,1425
2026-04-16T17:34:00+00:00,26355.000000000004,26355.000000000004,26338.750000000004,26341.000000000004,1441
2026-04-16T17:35:00+00:00,26341.000000000004,26341.250000000004,26328.630000000005,26331.000000000004,2365
2026-04-16T17:36:00+00:00,26331.000000000004,26336.880000000005,26328.750000000004,26333.630000000005,1778
2026-04-16T17:37:00+00:00,26333.630000000005,26336.880000000005,26328.000000000004,26331.130000000005,1460
2026-04-16T17:38:00+00:00,26331.130000000005,26338.380000000005,26327.380000000005,26337.750000000004,1949
2026-04-16T17:39:00+00:00,26337.750000000004,26348.250000000004,26337.250000000004,26342.630000000005,1785
2026-04-16T17:40:00+00:00,26342.630000000005,26358.130000000005,26341.250000000004,26356.500000000004,1695
2026-04-16T17:41:00+00:00,26356.500000000004,26357.500000000004,26351.500000000004,26357.500000000004,1316
2026-04-16T17:42:00+00:00,26357.500000000004,26366.880000000005,26353.880000000005,26364.250000000004,1588
2026-04-16T17:43:00+00:00,26364.250000000004,26369.750000000004,26361.500000000004,26367.250000000004,1420
2026-04-16T17:44:00+00:00,26367.250000000004,26369.880000000005,26364.500000000004,26365.880000000005,1201
2026-04-16T17:45:00+00:00,26365.880000000005,26367.000000000004,26355.750000000004,26356.750000000004,1641
2026-04-16T17:46:00+00:00,26356.750000000004,26364.000000000004,26354.500000000004,26364.000000000004,1353
2026-04-16T17:47:00+00:00,26364.000000000004,26369.750000000004,26362.250000000004,26369.500000000004,1033
2026-04-16T17:48:00+00:00,26369.500000000004,26373.250000000004,26364.880000000005,26365.000000000004,1035
2026-04-16T17:49:00+00:00,26365.000000000004,26370.500000000004,26363.250000000004,26369.380000000005,1126
2026-04-16T17:50:00+00:00,26369.380000000005,26369.380000000005,26357.500000000004,26361.000000000004,1258
2026-04-16T17:51:00+00:00,26361.000000000004,26363.500000000004,26356.630000000005,26357.750000000004,882
2026-04-16T17:52:00+00:00,26357.750000000004,26360.000000000004,26350.380000000005,26355.750000000004,1527
2026-04-16T17:53:00+00:00,26355.750000000004,26359.750000000004,26354.380000000005,26357.750000000004,1102
2026-04-16T17:54:00+00:00,26357.750000000004,26358.500000000004,26346.500000000004,26347.750000000004,1510
2026-04-16T17:55:00+00:00,26347.750000000004,26348.000000000004,26320.500000000004,26324.250000000004,3546
2026-04-16T17:56:00+00:00,26324.250000000004,26327.880000000005,26316.880000000005,26322.500000000004,2883
2026-04-16T17:57:00+00:00,26322.500000000004,26325.630000000005,26310.250000000004,26322.380000000005,4510
2026-04-16T17:58:00+00:00,26322.380000000005,26323.380000000005,26300.250000000004,26311.000000000004,4233
2026-04-16T17:59:00+00:00,26311.000000000004,26328.250000000004,26310.500000000004,26324.250000000004,3122
2026-04-16T18:00:00+00:00,26324.250000000004,26335.380000000005,26312.000000000004,26329.630000000005,4751
2026-04-16T18:01:00+00:00,26329.630000000005,26347.880000000005,26323.630000000005,26326.500000000004,5135
2026-04-16T18:02:00+00:00,26326.500000000004,26333.630000000005,26324.380000000005,26327.630000000005,2874
2026-04-16T18:03:00+00:00,26327.630000000005,26329.380000000005,26311.630000000005,26319.250000000004,2970
2026-04-16T18:04:00+00:00,26319.250000000004,26321.500000000004,26307.000000000004,26309.000000000004,2527
2026-04-16T18:05:00+00:00,26309.000000000004,26318.130000000005,26304.250000000004,26310.750000000004,2668
2026-04-16T18:06:00+00:00,26310.750000000004,26316.000000000004,26305.250000000004,26306.000000000004,2060
2026-04-16T18:07:00+00:00,26306.000000000004,26307.750000000004,26284.380000000005,26284.880000000005,3291
2026-04-16T18:08:00+00:00,26284.880000000005,26287.000000000004,26272.250000000004,26283.000000000004,3939
2026-04-16T18:09:00+00:00,26283.000000000004,26284.750000000004,26257.250000000004,26271.750000000004,3773
2026-04-16T18:10:00+00:00,26271.750000000004,26281.000000000004,26255.880000000005,26260.000000000004,4242
2026-04-16T18:11:00+00:00,26260.000000000004,26272.500000000004,26256.130000000005,26271.130000000005,3306
2026-04-16T18:12:00+00:00,26271.130000000005,26281.000000000004,26270.630000000005,26280.250000000004,3134
2026-04-16T18:13:00+00:00,26280.250000000004,26283.380000000005,26269.250000000004,26272.250000000004,2790
2026-04-16T18:14:00+00:00,26272.250000000004,26286.000000000004,26271.130000000005,26282.500000000004,2095
2026-04-16T18:15:00+00:00,26282.500000000004,26291.250000000004,26275.630000000005,26278.630000000005,2338
2026-04-16T18:16:00+00:00,26278.630000000005,26280.000000000004,26269.250000000004,26274.630000000005,2230
2026-04-16T18:17:00+00:00,26274.630000000005,26277.380000000005,26267.630000000005,26269.500000000004,1898
2026-04-16T18:18:00+00:00,26269.500000000004,26275.250000000004,26265.750000000004,26271.380000000005,2232
2026-04-16T18:19:00+00:00,26271.380000000005,26278.380000000005,26267.500000000004,26268.500000000004,1903
2026-04-16T18:20:00+00:00,26268.500000000004,26279.750000000004,26264.630000000005,26279.500000000004,2135
2026-04-16T18:21:00+00:00,26279.500000000004,26280.130000000005,26264.880000000005,26266.000000000004,1852
2026-04-16T18:22:00+00:00,26266.000000000004,26270.250000000004,26254.750000000004,26255.250000000004,2280
2026-04-16T18:23:00+00:00,26255.250000000004,26258.380000000005,26242.750000000004,26244.380000000005,2574
2026-04-16T18:24:00+00:00,26244.380000000005,26244.500000000004,26232.550000000003,26240.130000000005,3237
2026-04-16T18:25:00+00:00,26240.130000000005,26247.500000000004,26239.250000000004,26240.250000000004,2880
2026-04-16T18:26:00+00:00,26240.250000000004,26241.500000000004,26233.380000000005,26235.250000000004,2452
2026-04-16T18:27:00+00:00,26235.250000000004,26235.500000000004,26221.500000000004,26227.250000000004,3191
2026-04-16T18:28:00+00:00,26227.250000000004,26230.250000000004,26219.130000000005,26228.250000000004,3380
2026-04-16T18:29:00+00:00,26228.250000000004,26237.880000000005,26223.880000000005,26237.130000000005,3101
2026-04-16T18:30:00+00:00,26237.130000000005,26249.750000000004,26235.880000000005,26243.500000000004,3183
2026-04-16T18:31:00+00:00,26243.500000000004,26265.750000000004,26239.880000000005,26260.500000000004,3297
2026-04-16T18:32:00+00:00,26260.500000000004,26270.880000000005,26258.880000000005,26268.500000000004,2790
2026-04-16T18:33:00+00:00,26268.500000000004,26279.130000000005,26264.880000000005,26278.630000000005,2454
2026-04-16T18:34:00+00:00,26278.630000000005,26284.880000000005,26274.630000000005,26277.500000000004,2321
2026-04-16T18:35:00+00:00,26277.500000000004,26280.500000000004,26274.500000000004,26279.500000000004,2167
2026-04-16T18:36:00+00:00,26279.500000000004,26285.880000000005,26276.500000000004,26284.250000000004,1689
2026-04-16T18:37:00+00:00,26284.250000000004,26289.000000000004,26283.750000000004,26285.750000000004,1588
2026-04-16T18:38:00+00:00,26285.750000000004,26289.750000000004,26283.000000000004,26288.250000000004,1449
2026-04-16T18:39:00+00:00,26288.250000000004,26304.000000000004,26287.000000000004,26292.000000000004,1918
2026-04-16T18:40:00+00:00,26292.000000000004,26301.000000000004,26291.130000000005,26299.750000000004,1351
2026-04-16T18:41:00+00:00,26299.750000000004,26304.630000000005,26296.880000000005,26303.750000000004,1378
2026-04-16T18:42:00+00:00,26303.750000000004,26307.380000000005,26290.130000000005,26294.130000000005,1947
2026-04-16T18:43:00+00:00,26294.130000000005,26297.750000000004,26291.130000000005,26296.000000000004,1398
2026-04-16T18:44:00+00:00,26296.000000000004,26302.500000000004,26296.000000000004,26299.880000000005,1076
2026-04-16T18:45:00+00:00,26299.880000000005,26308.880000000005,26298.250000000004,26303.750000000004,1441
2026-04-16T18:46:00+00:00,26303.750000000004,26312.500000000004,26303.750000000004,26311.250000000004,1183
2026-04-16T18:47:00+00:00,26311.250000000004,26316.130000000005,26304.880000000005,26307.630000000005,1684
2026-04-16T18:48:00+00:00,26307.630000000005,26308.130000000005,26297.380000000005,26299.500000000004,1597
2026-04-16T18:49:00+00:00,26299.500000000004,26300.880000000005,26294.880000000005,26299.750000000004,1427
2026-04-16T18:50:00+00:00,26299.750000000004,26300.250000000004,26287.630000000005,26298.000000000004,1960
2026-04-16T18:51:00+00:00,26298.000000000004,26299.000000000004,26289.000000000004,26293.250000000004,1417
2026-04-16T18:52:00+00:00,26293.250000000004,26303.380000000005,26292.500000000004,26300.000000000004,1599
2026-04-16T18:53:00+00:00,26300.000000000004,26305.250000000004,26297.750000000004,26303.500000000004,1437
2026-04-16T18:54:00+00:00,26303.500000000004,26303.500000000004,26291.880000000005,26293.750000000004,1256
2026-04-16T18:55:00+00:00,26293.750000000004,26294.630000000005,26286.250000000004,26287.000000000004,1492
2026-04-16T18:56:00+00:00,26287.000000000004,26295.000000000004,26282.500000000004,26291.250000000004,1681
2026-04-16T18:57:00+00:00,26291.250000000004,26295.500000000004,26286.750000000004,26287.250000000004,1348
2026-04-16T18:58:00+00:00,26287.250000000004,26294.500000000004,26285.500000000004,26288.750000000004,1399
2026-04-16T18:59:00+00:00,26288.750000000004,26302.000000000004,26287.250000000004,26301.500000000004,1565
2026-04-16T19:00:00+00:00,26301.500000000004,26317.500000000004,26300.880000000005,26313.130000000005,2769
2026-04-16T19:01:00+00:00,26313.130000000005,26324.380000000005,26312.500000000004,26323.000000000004,2072
2026-04-16T19:02:00+00:00,26323.000000000004,26330.250000000004,26320.000000000004,26321.500000000004,2139
2026-04-16T19:03:00+00:00,26321.500000000004,26329.500000000004,26319.750000000004,26325.380000000005,1548
2026-04-16T19:04:00+00:00,26325.380000000005,26326.630000000005,26314.750000000004,26320.000000000004,1894
2026-04-16T19:05:00+00:00,26320.000000000004,26325.250000000004,26316.250000000004,26321.750000000004,1668
2026-04-16T19:06:00+00:00,26321.750000000004,26326.750000000004,26308.000000000004,26308.380000000005,1667
2026-04-16T19:07:00+00:00,26308.380000000005,26313.250000000004,26302.250000000004,26307.250000000004,2225
2026-04-16T19:08:00+00:00,26307.250000000004,26311.500000000004,26301.130000000005,26311.250000000004,1859
2026-04-16T19:09:00+00:00,26311.250000000004,26311.380000000005,26302.630000000005,26304.500000000004,1384
2026-04-16T19:10:00+00:00,26304.500000000004,26310.500000000004,26300.380000000005,26308.000000000004,1536
2026-04-16T19:11:00+00:00,26308.000000000004,26313.000000000004,26302.500000000004,26303.750000000004,1398
2026-04-16T19:12:00+00:00,26303.750000000004,26307.000000000004,26297.880000000005,26306.750000000004,1942
2026-04-16T19:13:00+00:00,26306.750000000004,26310.500000000004,26301.250000000004,26301.500000000004,1581
2026-04-16T19:14:00+00:00,26301.500000000004,26307.880000000005,26299.750000000004,26307.630000000005,1668
2026-04-16T19:15:00+00:00,26307.630000000005,26318.500000000004,26307.250000000004,26316.880000000005,1493
2026-04-16T19:16:00+00:00,26316.880000000005,26317.750000000004,26309.630000000005,26314.250000000004,1231
2026-04-16T19:17:00+00:00,26314.250000000004,26317.750000000004,26310.880000000005,26315.250000000004,1429
2026-04-16T19:18:00+00:00,26315.250000000004,26317.880000000005,26311.130000000005,26317.500000000004,1245
2026-04-16T19:19:00+00:00,26317.500000000004,26323.630000000005,26316.250000000004,26318.500000000004,1695
2026-04-16T19:20:00+00:00,26318.500000000004,26320.880000000005,26313.130000000005,26315.500000000004,1350
2026-04-16T19:21:00+00:00,26315.500000000004,26320.250000000004,26310.000000000004,26316.500000000004,1310
2026-04-16T19:22:00+00:00,26316.500000000004,26318.880000000005,26312.130000000005,26313.880000000005,1317
2026-04-16T19:23:00+00:00,26313.880000000005,26315.880000000005,26305.630000000005,26308.880000000005,1351
2026-04-16T19:24:00+00:00,26308.880000000005,26314.380000000005,26307.630000000005,26313.500000000004,1166
2026-04-16T19:25:00+00:00,26313.500000000004,26317.380000000005,26311.500000000004,26313.500000000004,1185
2026-04-16T19:26:00+00:00,26313.500000000004,26314.500000000004,26309.630000000005,26313.000000000004,1207
2026-04-16T19:27:00+00:00,26313.000000000004,26315.500000000004,26310.500000000004,26313.000000000004,1096
2026-04-16T19:28:00+00:00,26313.000000000004,26317.380000000005,26310.880000000005,26315.250000000004,1093
2026-04-16T19:29:00+00:00,26315.250000000004,26315.630000000005,26308.750000000004,26308.750000000004,1261
2026-04-16T19:30:00+00:00,26308.750000000004,26315.250000000004,26303.750000000004,26313.130000000005,1773
2026-04-16T19:31:00+00:00,26313.130000000005,26321.250000000004,26309.500000000004,26320.500000000004,1640
2026-04-16T19:32:00+00:00,26320.500000000004,26328.500000000004,26316.500000000004,26321.000000000004,1657
2026-04-16T19:33:00+00:00,26321.000000000004,26325.750000000004,26319.250000000004,26324.500000000004,1384
2026-04-16T19:34:00+00:00,26324.500000000004,26326.380000000005,26319.750000000004,26322.000000000004,1150
2026-04-16T19:35:00+00:00,26322.000000000004,26336.130000000005,26317.380000000005,26334.380000000005,1581
2026-04-16T19:36:00+00:00,26334.380000000005,26335.250000000004,26328.000000000004,26330.000000000004,1351
2026-04-16T19:37:00+00:00,26330.000000000004,26333.250000000004,26323.880000000005,26324.880000000005,1335
2026-04-16T19:38:00+00:00,26324.880000000005,26332.630000000005,26324.750000000004,26330.630000000005,1343
2026-04-16T19:39:00+00:00,26330.630000000005,26335.630000000005,26327.000000000004,26334.750000000004,1206
2026-04-16T19:40:00+00:00,26334.750000000004,26338.630000000005,26331.630000000005,26336.250000000004,1431
2026-04-16T19:41:00+00:00,26336.250000000004,26343.000000000004,26331.380000000005,26334.750000000004,1479
2026-04-16T19:42:00+00:00,26334.750000000004,26344.500000000004,26334.000000000004,26339.250000000004,1478
2026-04-16T19:43:00+00:00,26339.250000000004,26343.250000000004,26338.750000000004,26342.000000000004,1269
2026-04-16T19:44:00+00:00,26342.000000000004,26342.000000000004,26330.000000000004,26332.630000000005,1656
2026-04-16T19:45:00+00:00,26332.630000000005,26342.750000000004,26323.630000000005,26339.500000000004,2166
2026-04-16T19:46:00+00:00,26339.500000000004,26346.500000000004,26339.380000000005,26340.880000000005,1429
2026-04-16T19:47:00+00:00,26340.880000000005,26345.250000000004,26338.380000000005,26338.630000000005,1223
2026-04-16T19:48:00+00:00,26338.630000000005,26345.630000000005,26338.500000000004,26345.250000000004,1234
2026-04-16T19:49:00+00:00,26345.250000000004,26346.750000000004,26339.000000000004,26346.630000000005,1306
2026-04-16T19:50:00+00:00,26346.630000000005,26361.880000000005,26332.250000000004,26342.500000000004,4298
2026-04-16T19:51:00+00:00,26342.500000000004,26350.750000000004,26338.000000000004,26345.000000000004,2214
2026-04-16T19:52:00+00:00,26345.000000000004,26349.500000000004,26342.750000000004,26347.250000000004,2080
2026-04-16T19:53:00+00:00,26347.250000000004,26349.000000000004,26332.880000000005,26334.000000000004,2245
2026-04-16T19:54:00+00:00,26334.000000000004,26345.250000000004,26332.630000000005,26344.500000000004,2513
2026-04-16T19:55:00+00:00,26344.500000000004,26357.130000000005,26337.380000000005,26344.000000000004,3417
2026-04-16T19:56:00+00:00,26344.000000000004,26348.880000000005,26341.500000000004,26348.000000000004,1744
2026-04-16T19:57:00+00:00,26348.000000000004,26355.380000000005,26346.380000000005,26354.250000000004,1659
2026-04-16T19:58:00+00:00,26354.250000000004,26362.130000000005,26354.250000000004,26355.380000000005,1605
2026-04-16T19:59:00+00:00,26355.380000000005,26362.130000000005,26343.380000000005,26348.250000000004,4222
2026-04-16T20:00:00+00:00,26348.250000000004,26354.100000000002,26324.230000000003,26333.480000000003,2388
2026-04-16T20:01:00+00:00,26333.480000000003,26333.480000000003,26314.730000000003,26321.230000000003,2092
2026-04-16T20:02:00+00:00,26321.230000000003,26324.480000000003,26307.480000000003,26309.980000000003,1215
2026-04-16T20:03:00+00:00,26309.980000000003,26316.230000000003,26306.100000000002,26314.730000000003,1399
2026-04-16T20:04:00+00:00,26314.730000000003,26320.230000000003,26310.980000000003,26315.600000000002,1278
2026-04-16T20:05:00+00:00,26315.600000000002,26316.230000000003,26306.600000000002,26314.100000000002,1165
2026-04-16T20:06:00+00:00,26314.100000000002,26318.600000000002,26304.480000000003,26304.850000000002,1118
2026-04-16T20:07:00+00:00,26304.850000000002,26313.600000000002,26304.230000000003,26310.230000000003,1123
2026-04-16T20:08:00+00:00,26310.230000000003,26314.980000000003,26304.600000000002,26306.480000000003,963
2026-04-16T20:09:00+00:00,26306.480000000003,26314.600000000002,26305.850000000002,26311.350000000002,1119
2026-04-16T20:10:00+00:00,26311.350000000002,26320.730000000003,26310.480000000003,26317.350000000002,995
2026-04-16T20:11:00+00:00,26317.350000000002,26319.980000000003,26314.850000000002,26318.600000000002,633
2026-04-16T20:12:00+00:00,26318.600000000002,26324.230000000003,26318.600000000002,26322.350000000002,724
2026-04-16T20:13:00+00:00,26322.350000000002,26324.600000000002,26321.100000000002,26322.100000000002,728
2026-04-16T20:14:00+00:00,26322.100000000002,26322.350000000002,26316.480000000003,26319.850000000002,741
2026-04-16T20:15:00+00:00,26319.850000000002,26322.600000000002,26317.480000000003,26320.850000000002,629
2026-04-16T20:16:00+00:00,26320.850000000002,26320.850000000002,26316.480000000003,26317.850000000002,439
2026-04-16T20:17:00+00:00,26317.850000000002,26318.980000000003,26315.480000000003,26316.980000000003,284
2026-04-16T20:18:00+00:00,26316.980000000003,26323.230000000003,26316.480000000003,26323.100000000002,377
2026-04-16T20:19:00+00:00,26323.100000000002,26324.350000000002,26320.850000000002,26321.350000000002,367
2026-04-16T20:20:00+00:00,26321.350000000002,26322.350000000002,26319.480000000003,26319.980000000003,288
2026-04-16T20:21:00+00:00,26319.980000000003,26323.350000000002,26318.050000000003,26323.100000000002,324
2026-04-16T20:22:00+00:00,26323.100000000002,26323.980000000003,26321.100000000002,26322.230000000003,315
2026-04-16T20:23:00+00:00,26322.230000000003,26322.850000000002,26318.980000000003,26320.100000000002,306
2026-04-16T20:24:00+00:00,26320.100000000002,26322.350000000002,26319.980000000003,26320.230000000003,330
2026-04-16T20:25:00+00:00,26320.230000000003,26322.100000000002,26319.350000000002,26320.480000000003,307
2026-04-16T20:26:00+00:00,26320.480000000003,26320.980000000003,26317.480000000003,26318.730000000003,280
2026-04-16T20:27:00+00:00,26318.730000000003,26319.600000000002,26317.850000000002,26317.980000000003,209
2026-04-16T20:28:00+00:00,26317.980000000003,26321.230000000003,26317.230000000003,26320.350000000002,245
2026-04-16T20:29:00+00:00,26320.350000000002,26321.730000000003,26318.600000000002,26321.350000000002,300
2026-04-16T20:30:00+00:00,26321.350000000002,26322.480000000003,26319.850000000002,26321.600000000002,237
2026-04-16T20:31:00+00:00,26321.600000000002,26322.100000000002,26318.730000000003,26319.850000000002,271
2026-04-16T20:32:00+00:00,26319.850000000002,26320.230000000003,26318.100000000002,26319.100000000002,184
2026-04-16T20:33:00+00:00,26319.100000000002,26321.600000000002,26318.480000000003,26321.350000000002,257
2026-04-16T20:34:00+00:00,26321.350000000002,26324.850000000002,26321.350000000002,26324.350000000002,278
2026-04-16T20:35:00+00:00,26324.350000000002,26327.850000000002,26324.050000000003,26326.350000000002,418
2026-04-16T20:36:00+00:00,26326.350000000002,26329.230000000003,26324.230000000003,26328.230000000003,281
2026-04-16T20:37:00+00:00,26328.230000000003,26330.600000000002,26326.480000000003,26329.100000000002,285
2026-04-16T20:38:00+00:00,26329.100000000002,26330.230000000003,26326.480000000003,26327.730000000003,334
2026-04-16T20:39:00+00:00,26327.730000000003,26331.980000000003,26327.230000000003,26329.350000000002,336
2026-04-16T20:40:00+00:00,26329.350000000002,26331.850000000002,26328.600000000002,26330.730000000003,214
2026-04-16T20:41:00+00:00,26330.730000000003,26331.100000000002,26328.230000000003,26328.230000000003,233
2026-04-16T20:42:00+00:00,26328.230000000003,26328.230000000003,26325.480000000003,26325.980000000003,260
2026-04-16T20:43:00+00:00,26325.980000000003,26325.980000000003,26322.480000000003,26324.730000000003,289
2026-04-16T20:44:00+00:00,26324.730000000003,26328.730000000003,26324.480000000003,26327.600000000002,311
2026-04-16T20:45:00+00:00,26327.600000000002,26328.850000000002,26325.230000000003,26326.480000000003,218
2026-04-16T20:46:00+00:00,26326.480000000003,26333.230000000003,26326.350000000002,26331.850000000002,276
2026-04-16T20:47:00+00:00,26331.850000000002,26332.480000000003,26328.730000000003,26330.850000000002,226
2026-04-16T20:48:00+00:00,26330.850000000002,26332.480000000003,26330.350000000002,26331.600000000002,169
2026-04-16T20:49:00+00:00,26331.600000000002,26333.730000000003,26329.730000000003,26329.850000000002,260
2026-04-16T20:50:00+00:00,26329.850000000002,26332.850000000002,26329.230000000003,26331.100000000002,269
2026-04-16T20:51:00+00:00,26331.100000000002,26331.730000000003,26327.850000000002,26327.850000000002,222
2026-04-16T20:52:00+00:00,26327.850000000002,26329.600000000002,26327.230000000003,26327.980000000003,211
2026-04-16T20:53:00+00:00,26327.980000000003,26328.100000000002,26323.730000000003,26325.850000000002,235
2026-04-16T20:54:00+00:00,26325.850000000002,26329.350000000002,26325.850000000002,26329.230000000003,259
2026-04-16T20:55:00+00:00,26329.230000000003,26331.980000000003,26328.730000000003,26331.480000000003,342
2026-04-16T20:56:00+00:00,26331.480000000003,26332.480000000003,26330.100000000002,26330.480000000003,153
2026-04-16T20:57:00+00:00,26330.480000000003,26332.350000000002,26330.480000000003,26331.850000000002,196
2026-04-16T20:58:00+00:00,26331.850000000002,26333.850000000002,26330.980000000003,26331.230000000003,211
2026-04-16T20:59:00+00:00,26331.230000000003,26332.230000000003,26327.180000000004,26327.300000000003,271
2026-04-16T22:00:00+00:00,26327.300000000003,26327.300000000003,26311.390000000003,26320.320000000003,1418
2026-04-16T22:01:00+00:00,26320.320000000003,26328.570000000003,26318.820000000003,26328.190000000002,461
2026-04-16T22:02:00+00:00,26328.190000000002,26334.440000000002,26327.890000000003,26332.940000000002,404
2026-04-16T22:03:00+00:00,26332.940000000002,26336.320000000003,26331.570000000003,26336.190000000002,350
2026-04-16T22:04:00+00:00,26336.190000000002,26337.070000000003,26333.690000000002,26334.190000000002,307
2026-04-16T22:05:00+00:00,26334.190000000002,26345.070000000003,26332.190000000002,26342.570000000003,394
2026-04-16T22:06:00+00:00,26342.570000000003,26345.570000000003,26341.070000000003,26343.940000000002,385
2026-04-16T22:07:00+00:00,26343.940000000002,26345.570000000003,26341.190000000002,26342.190000000002,457
2026-04-16T22:08:00+00:00,26342.190000000002,26343.190000000002,26340.570000000003,26340.570000000003,352
2026-04-16T22:09:00+00:00,26340.570000000003,26343.070000000003,26339.690000000002,26342.190000000002,586
2026-04-16T22:10:00+00:00,26342.190000000002,26348.570000000003,26339.820000000003,26347.440000000002,791
2026-04-16T22:11:00+00:00,26347.440000000002,26348.570000000003,26343.070000000003,26344.070000000003,594
2026-04-16T22:12:00+00:00,26344.070000000003,26344.070000000003,26340.390000000003,26342.820000000003,398
2026-04-16T22:13:00+00:00,26342.820000000003,26345.690000000002,26341.190000000002,26342.690000000002,343
2026-04-16T22:14:00+00:00,26342.690000000002,26343.440000000002,26340.820000000003,26341.690000000002,263
2026-04-16T22:15:00+00:00,26341.690000000002,26347.820000000003,26340.190000000002,26344.320000000003,509
2026-04-16T22:16:00+00:00,26344.320000000003,26344.320000000003,26339.940000000002,26340.070000000003,326
2026-04-16T22:17:00+00:00,26340.070000000003,26340.940000000002,26337.820000000003,26338.190000000002,307
2026-04-16T22:18:00+00:00,26338.190000000002,26339.940000000002,26337.940000000002,26339.570000000003,329
2026-04-16T22:19:00+00:00,26339.570000000003,26341.320000000003,26338.690000000002,26340.570000000003,304
2026-04-16T22:20:00+00:00,26340.570000000003,26340.570000000003,26337.820000000003,26338.570000000003,228
2026-04-16T22:21:00+00:00,26338.570000000003,26343.820000000003,26336.820000000003,26341.320000000003,323
2026-04-16T22:22:00+00:00,26341.320000000003,26346.440000000002,26340.940000000002,26345.570000000003,387
2026-04-16T22:23:00+00:00,26345.570000000003,26345.820000000003,26343.190000000002,26344.190000000002,272
2026-04-16T22:24:00+00:00,26344.190000000002,26344.940000000002,26343.320000000003,26344.320000000003,204
2026-04-16T22:25:00+00:00,26344.320000000003,26344.940000000002,26342.690000000002,26343.190000000002,233
2026-04-16T22:26:00+00:00,26343.190000000002,26343.190000000002,26340.820000000003,26342.440000000002,156
2026-04-16T22:27:00+00:00,26342.440000000002,26344.570000000003,26341.440000000002,26343.820000000003,190
2026-04-16T22:28:00+00:00,26343.820000000003,26344.940000000002,26342.690000000002,26344.820000000003,154
2026-04-16T22:29:00+00:00,26344.820000000003,26349.940000000002,26343.820000000003,26347.940000000002,256
2026-04-16T22:30:00+00:00,26347.940000000002,26352.940000000002,26345.320000000003,26346.190000000002,459
2026-04-16T22:31:00+00:00,26346.190000000002,26349.570000000003,26346.070000000003,26348.320000000003,326
2026-04-16T22:32:00+00:00,26348.320000000003,26351.190000000002,26347.940000000002,26349.690000000002,407
2026-04-16T22:33:00+00:00,26349.690000000002,26351.570000000003,26348.570000000003,26350.190000000002,300
2026-04-16T22:34:00+00:00,26350.190000000002,26351.690000000002,26349.140000000003,26350.320000000003,316
2026-04-16T22:35:00+00:00,26350.320000000003,26350.820000000003,26347.440000000002,26348.320000000003,244
2026-04-16T22:36:00+00:00,26348.320000000003,26349.940000000002,26348.190000000002,26348.820000000003,105
2026-04-16T22:37:00+00:00,26348.820000000003,26350.940000000002,26348.440000000002,26349.320000000003,191
2026-04-16T22:38:00+00:00,26349.320000000003,26350.070000000003,26348.070000000003,26348.320000000003,110
2026-04-16T22:39:00+00:00,26348.320000000003,26348.440000000002,26345.820000000003,26347.440000000002,187
2026-04-16T22:40:00+00:00,26347.440000000002,26351.820000000003,26347.070000000003,26351.070000000003,205
2026-04-16T22:41:00+00:00,26351.070000000003,26351.820000000003,26350.690000000002,26351.320000000003,131
2026-04-16T22:42:00+00:00,26351.320000000003,26351.820000000003,26348.690000000002,26349.570000000003,135
2026-04-16T22:43:00+00:00,26349.570000000003,26349.570000000003,26347.570000000003,26348.820000000003,175
2026-04-16T22:44:00+00:00,26348.820000000003,26350.070000000003,26348.320000000003,26349.570000000003,134
2026-04-16T22:45:00+00:00,26349.570000000003,26349.820000000003,26346.190000000002,26346.820000000003,225
2026-04-16T22:46:00+00:00,26346.820000000003,26346.820000000003,26343.390000000003,26344.570000000003,266
2026-04-16T22:47:00+00:00,26344.570000000003,26347.440000000002,26343.320000000003,26347.440000000002,128
2026-04-16T22:48:00+00:00,26347.440000000002,26347.440000000002,26345.320000000003,26345.820000000003,170
2026-04-16T22:49:00+00:00,26345.820000000003,26346.820000000003,26342.820000000003,26343.070000000003,223
2026-04-16T22:50:00+00:00,26343.070000000003,26344.320000000003,26341.820000000003,26344.320000000003,191
2026-04-16T22:51:00+00:00,26344.320000000003,26345.190000000002,26342.690000000002,26344.320000000003,189
2026-04-16T22:52:00+00:00,26344.320000000003,26344.320000000003,26342.070000000003,26342.570000000003,168
2026-04-16T22:53:00+00:00,26342.570000000003,26342.570000000003,26339.440000000002,26339.570000000003,193
2026-04-16T22:54:00+00:00,26339.570000000003,26342.570000000003,26339.070000000003,26342.070000000003,276
2026-04-16T22:55:00+00:00,26342.070000000003,26343.940000000002,26341.820000000003,26343.070000000003,140
2026-04-16T22:56:00+00:00,26343.070000000003,26343.570000000003,26341.820000000003,26343.570000000003,187
2026-04-16T22:57:00+00:00,26343.570000000003,26343.570000000003,26341.190000000002,26343.570000000003,219
2026-04-16T22:58:00+00:00,26343.570000000003,26343.690000000002,26340.940000000002,26342.070000000003,165
2026-04-16T22:59:00+00:00,26342.070000000003,26342.070000000003,26338.570000000003,26339.570000000003,180
2026-04-16T23:00:00+00:00,26339.570000000003,26344.190000000002,26338.690000000002,26343.070000000003,277
2026-04-16T23:01:00+00:00,26343.070000000003,26346.690000000002,26342.820000000003,26344.940000000002,341
2026-04-16T23:02:00+00:00,26344.940000000002,26349.440000000002,26343.320000000003,26347.570000000003,244
2026-04-16T23:03:00+00:00,26347.570000000003,26347.690000000002,26342.320000000003,26342.570000000003,322
2026-04-16T23:04:00+00:00,26342.570000000003,26344.320000000003,26341.690000000002,26342.940000000002,290
2026-04-16T23:05:00+00:00,26342.940000000002,26343.070000000003,26340.570000000003,26341.570000000003,211
2026-04-16T23:06:00+00:00,26341.570000000003,26342.690000000002,26339.940000000002,26342.440000000002,289
2026-04-16T23:07:00+00:00,26342.440000000002,26342.820000000003,26340.690000000002,26340.820000000003,132
2026-04-16T23:08:00+00:00,26340.820000000003,26340.820000000003,26337.320000000003,26338.190000000002,220
2026-04-16T23:09:00+00:00,26338.190000000002,26339.940000000002,26337.440000000002,26337.820000000003,249
2026-04-16T23:10:00+00:00,26337.820000000003,26339.690000000002,26337.320000000003,26338.320000000003,119
2026-04-16T23:11:00+00:00,26338.320000000003,26340.440000000002,26337.440000000002,26340.070000000003,205
2026-04-16T23:12:00+00:00,26340.070000000003,26340.070000000003,26337.190000000002,26337.820000000003,141
2026-04-16T23:13:00+00:00,26337.820000000003,26338.570000000003,26336.070000000003,26336.320000000003,109
2026-04-16T23:14:00+00:00,26336.320000000003,26338.570000000003,26336.320000000003,26338.190000000002,164
2026-04-16T23:15:00+00:00,26338.190000000002,26339.070000000003,26337.320000000003,26337.690000000002,138
2026-04-16T23:16:00+00:00,26337.690000000002,26340.320000000003,26336.940000000002,26339.820000000003,140
2026-04-16T23:17:00+00:00,26339.820000000003,26345.440000000002,26339.820000000003,26345.070000000003,239
2026-04-16T23:18:00+00:00,26345.070000000003,26345.070000000003,26341.320000000003,26343.320000000003,197
2026-04-16T23:19:00+00:00,26343.320000000003,26348.570000000003,26342.320000000003,26348.320000000003,201
2026-04-16T23:20:00+00:00,26348.320000000003,26349.440000000002,26347.070000000003,26349.320000000003,234
2026-04-16T23:21:00+00:00,26349.320000000003,26352.570000000003,26348.570000000003,26351.070000000003,240
2026-04-16T23:22:00+00:00,26351.070000000003,26353.190000000002,26349.570000000003,26349.940000000002,243
2026-04-16T23:23:00+00:00,26349.940000000002,26350.690000000002,26349.320000000003,26350.440000000002,188
2026-04-16T23:24:00+00:00,26350.440000000002,26352.820000000003,26350.320000000003,26351.570000000003,179
2026-04-16T23:25:00+00:00,26351.570000000003,26352.320000000003,26349.570000000003,26350.070000000003,216
2026-04-16T23:26:00+00:00,26350.070000000003,26350.190000000002,26348.570000000003,26348.570000000003,131
2026-04-16T23:27:00+00:00,26348.570000000003,26348.570000000003,26347.190000000002,26347.570000000003,211
2026-04-16T23:28:00+00:00,26347.570000000003,26347.820000000003,26345.070000000003,26345.320000000003,189
2026-04-16T23:29:00+00:00,26345.320000000003,26345.690000000002,26341.940000000002,26342.820000000003,197
2026-04-16T23:30:00+00:00,26342.820000000003,26342.820000000003,26337.320000000003,26340.320000000003,384
2026-04-16T23:31:00+00:00,26340.320000000003,26342.070000000003,26340.070000000003,26340.570000000003,238
2026-04-16T23:32:00+00:00,26340.570000000003,26343.190000000002,26340.570000000003,26341.820000000003,223
2026-04-16T23:33:00+00:00,26341.820000000003,26344.190000000002,26341.070000000003,26343.070000000003,185
2026-04-16T23:34:00+00:00,26343.070000000003,26347.070000000003,26342.570000000003,26345.820000000003,277
2026-04-16T23:35:00+00:00,26345.820000000003,26350.570000000003,26344.820000000003,26350.440000000002,243
2026-04-16T23:36:00+00:00,26350.440000000002,26351.440000000002,26347.440000000002,26348.070000000003,249
2026-04-16T23:37:00+00:00,26348.070000000003,26349.070000000003,26347.940000000002,26348.570000000003,170
2026-04-16T23:38:00+00:00,26348.570000000003,26350.820000000003,26347.940000000002,26350.570000000003,227
2026-04-16T23:39:00+00:00,26350.570000000003,26352.320000000003,26349.570000000003,26352.190000000002,252
2026-04-16T23:40:00+00:00,26352.190000000002,26353.690000000002,26350.140000000003,26351.570000000003,199
2026-04-16T23:41:00+00:00,26351.570000000003,26351.570000000003,26349.190000000002,26349.440000000002,133
2026-04-16T23:42:00+00:00,26349.440000000002,26350.440000000002,26348.440000000002,26348.570000000003,79
2026-04-16T23:43:00+00:00,26348.570000000003,26348.690000000002,26345.940000000002,26346.190000000002,168
2026-04-16T23:44:00+00:00,26346.190000000002,26347.690000000002,26345.320000000003,26346.820000000003,234
2026-04-16T23:45:00+00:00,26346.820000000003,26348.320000000003,26345.570000000003,26345.570000000003,347
2026-04-16T23:46:00+00:00,26345.570000000003,26345.940000000002,26339.820000000003,26341.820000000003,341
2026-04-16T23:47:00+00:00,26341.820000000003,26341.940000000002,26338.940000000002,26339.690000000002,427
2026-04-16T23:48:00+00:00,26339.690000000002,26344.820000000003,26338.820000000003,26344.820000000003,420
2026-04-16T23:49:00+00:00,26344.820000000003,26344.820000000003,26341.570000000003,26341.940000000002,221
2026-04-16T23:50:00+00:00,26341.940000000002,26344.940000000002,26340.070000000003,26344.820000000003,375
2026-04-16T23:51:00+00:00,26344.820000000003,26345.320000000003,26342.940000000002,26343.820000000003,233
2026-04-16T23:52:00+00:00,26343.820000000003,26346.190000000002,26343.320000000003,26345.070000000003,202
2026-04-16T23:53:00+00:00,26345.070000000003,26345.070000000003,26340.690000000002,26343.820000000003,290
2026-04-16T23:54:00+00:00,26343.820000000003,26347.440000000002,26343.570000000003,26347.440000000002,236
2026-04-16T23:55:00+00:00,26347.440000000002,26347.940000000002,26345.570000000003,26346.320000000003,207
2026-04-16T23:56:00+00:00,26346.320000000003,26346.570000000003,26344.190000000002,26344.940000000002,295
2026-04-16T23:57:00+00:00,26344.940000000002,26346.440000000002,26344.690000000002,26345.690000000002,147
2026-04-16T23:58:00+00:00,26345.690000000002,26348.320000000003,26344.690000000002,26347.070000000003,187
2026-04-16T23:59:00+00:00,26347.070000000003,26347.820000000003,26345.070000000003,26345.070000000003,314
2026-04-17T00:00:00+00:00,26345.070000000003,26346.690000000002,26338.690000000002,26339.190000000002,680
2026-04-17T00:01:00+00:00,26339.190000000002,26343.070000000003,26339.070000000003,26339.940000000002,448
2026-04-17T00:02:00+00:00,26339.940000000002,26347.690000000002,26339.820000000003,26347.070000000003,567
2026-04-17T00:03:00+00:00,26347.070000000003,26348.690000000002,26343.570000000003,26345.320000000003,583
2026-04-17T00:04:00+00:00,26345.320000000003,26346.690000000002,26342.940000000002,26343.320000000003,467
2026-04-17T00:05:00+00:00,26343.320000000003,26343.320000000003,26326.940000000002,26328.320000000003,1264
2026-04-17T00:06:00+00:00,26328.320000000003,26332.570000000003,26323.570000000003,26330.070000000003,1229
2026-04-17T00:07:00+00:00,26330.070000000003,26331.690000000002,26325.690000000002,26328.190000000002,895
2026-04-17T00:08:00+00:00,26328.190000000002,26329.820000000003,26326.690000000002,26328.190000000002,921
2026-04-17T00:09:00+00:00,26328.190000000002,26337.070000000003,26328.190000000002,26336.320000000003,937
2026-04-17T00:10:00+00:00,26336.320000000003,26341.640000000003,26336.070000000003,26340.320000000003,654
2026-04-17T00:11:00+00:00,26340.320000000003,26343.320000000003,26331.440000000002,26332.440000000002,935
2026-04-17T00:12:00+00:00,26332.440000000002,26334.320000000003,26326.690000000002,26329.440000000002,793
2026-04-17T00:13:00+00:00,26329.440000000002,26329.440000000002,26323.890000000003,26326.690000000002,687
2026-04-17T00:14:00+00:00,26326.690000000002,26328.070000000003,26324.320000000003,26326.690000000002,820
2026-04-17T00:15:00+00:00,26326.690000000002,26326.690000000002,26321.570000000003,26322.190000000002,707
2026-04-17T00:16:00+00:00,26322.190000000002,26326.940000000002,26322.070000000003,26325.570000000003,528
2026-04-17T00:17:00+00:00,26325.570000000003,26328.320000000003,26324.690000000002,26327.820000000003,488
2026-04-17T00:18:00+00:00,26327.820000000003,26338.570000000003,26327.690000000002,26338.570000000003,742
2026-04-17T00:19:00+00:00,26338.570000000003,26347.820000000003,26338.320000000003,26344.570000000003,843
2026-04-17T00:20:00+00:00,26344.570000000003,26353.570000000003,26343.440000000002,26352.690000000002,777
2026-04-17T00:21:00+00:00,26352.690000000002,26357.320000000003,26349.820000000003,26354.940000000002,826
2026-04-17T00:22:00+00:00,26354.940000000002,26355.440000000002,26349.070000000003,26352.570000000003,614
2026-04-17T00:23:00+00:00,26352.570000000003,26355.190000000002,26350.570000000003,26353.570000000003,613
2026-04-17T00:24:00+00:00,26353.570000000003,26353.820000000003,26346.820000000003,26348.820000000003,623
2026-04-17T00:25:00+00:00,26348.820000000003,26353.940000000002,26347.570000000003,26353.320000000003,556
2026-04-17T00:26:00+00:00,26353.320000000003,26358.690000000002,26351.070000000003,26357.070000000003,647
2026-04-17T00:27:00+00:00,26357.070000000003,26359.690000000002,26355.320000000003,26355.820000000003,635
2026-04-17T00:28:00+00:00,26355.820000000003,26356.570000000003,26353.940000000002,26354.940000000002,474
2026-04-17T00:29:00+00:00,26354.940000000002,26357.320000000003,26354.820000000003,26355.690000000002,484
2026-04-17T00:30:00+00:00,26355.690000000002,26360.440000000002,26353.440000000002,26354.320000000003,585
2026-04-17T00:31:00+00:00,26354.320000000003,26355.320000000003,26351.440000000002,26353.690000000002,534
2026-04-17T00:32:00+00:00,26353.690000000002,26359.820000000003,26353.690000000002,26356.940000000002,467
2026-04-17T00:33:00+00:00,26356.940000000002,26361.320000000003,26356.440000000002,26358.570000000003,505
2026-04-17T00:34:00+00:00,26358.570000000003,26359.440000000002,26356.070000000003,26357.570000000003,351
2026-04-17T00:35:00+00:00,26357.570000000003,26361.190000000002,26356.570000000003,26360.320000000003,499
2026-04-17T00:36:00+00:00,26360.320000000003,26360.940000000002,26354.190000000002,26355.570000000003,437
2026-04-17T00:37:00+00:00,26355.570000000003,26358.570000000003,26354.570000000003,26354.820000000003,452
2026-04-17T00:38:00+00:00,26354.820000000003,26355.440000000002,26349.690000000002,26351.190000000002,591
2026-04-17T00:39:00+00:00,26351.190000000002,26352.570000000003,26350.820000000003,26352.070000000003,320
2026-04-17T00:40:00+00:00,26352.070000000003,26353.190000000002,26350.820000000003,26351.070000000003,284
2026-04-17T00:41:00+00:00,26351.070000000003,26355.440000000002,26350.690000000002,26355.320000000003,398
2026-04-17T00:42:00+00:00,26355.320000000003,26356.570000000003,26354.070000000003,26354.190000000002,348
2026-04-17T00:43:00+00:00,26354.190000000002,26355.440000000002,26351.940000000002,26354.070000000003,344
2026-04-17T00:44:00+00:00,26354.070000000003,26354.070000000003,26351.320000000003,26351.820000000003,218
2026-04-17T00:45:00+00:00,26351.820000000003,26353.070000000003,26350.190000000002,26350.940000000002,424
2026-04-17T00:46:00+00:00,26350.940000000002,26353.070000000003,26349.820000000003,26352.320000000003,336
2026-04-17T00:47:00+00:00,26352.320000000003,26356.690000000002,26351.570000000003,26355.820000000003,389
2026-04-17T00:48:00+00:00,26355.820000000003,26355.940000000002,26353.940000000002,26354.820000000003,331
2026-04-17T00:49:00+00:00,26354.820000000003,26359.320000000003,26353.940000000002,26357.820000000003,270
2026-04-17T00:50:00+00:00,26357.820000000003,26358.570000000003,26354.320000000003,26355.440000000002,387
2026-04-17T00:51:00+00:00,26355.440000000002,26355.440000000002,26352.440000000002,26352.820000000003,269
2026-04-17T00:52:00+00:00,26352.820000000003,26355.440000000002,26352.570000000003,26355.070000000003,427
2026-04-17T00:53:00+00:00,26355.070000000003,26356.320000000003,26353.570000000003,26354.690000000002,289
2026-04-17T00:54:00+00:00,26354.690000000002,26355.570000000003,26353.570000000003,26354.820000000003,286
2026-04-17T00:55:00+00:00,26354.820000000003,26357.570000000003,26354.440000000002,26356.570000000003,333
2026-04-17T00:56:00+00:00,26356.570000000003,26357.320000000003,26352.940000000002,26354.820000000003,408
2026-04-17T00:57:00+00:00,26354.820000000003,26356.570000000003,26353.570000000003,26354.820000000003,305
2026-04-17T00:58:00+00:00,26354.820000000003,26355.570000000003,26353.070000000003,26353.820000000003,287
2026-04-17T00:59:00+00:00,26353.820000000003,26354.940000000002,26351.570000000003,26352.320000000003,303
2026-04-17T01:00:00+00:00,26352.320000000003,26357.690000000002,26351.570000000003,26354.320000000003,489
2026-04-17T01:01:00+00:00,26354.320000000003,26354.690000000002,26347.940000000002,26349.320000000003,544
2026-04-17T01:02:00+00:00,26349.320000000003,26352.190000000002,26348.570000000003,26351.940000000002,314
2026-04-17T01:03:00+00:00,26351.940000000002,26354.690000000002,26350.440000000002,26352.820000000003,332
2026-04-17T01:04:00+00:00,26352.820000000003,26354.070000000003,26349.820000000003,26351.320000000003,345
2026-04-17T01:05:00+00:00,26351.320000000003,26352.070000000003,26349.190000000002,26350.570000000003,521
2026-04-17T01:06:00+00:00,26350.570000000003,26355.320000000003,26350.190000000002,26354.820000000003,335
2026-04-17T01:07:00+00:00,26354.820000000003,26362.570000000003,26352.070000000003,26359.820000000003,559
2026-04-17T01:08:00+00:00,26359.820000000003,26361.570000000003,26358.070000000003,26360.820000000003,467
2026-04-17T01:09:00+00:00,26360.820000000003,26360.820000000003,26356.570000000003,26357.320000000003,378
2026-04-17T01:10:00+00:00,26357.320000000003,26360.440000000002,26356.190000000002,26358.320000000003,521
2026-04-17T01:11:00+00:00,26358.320000000003,26360.070000000003,26350.570000000003,26354.320000000003,687
2026-04-17T01:12:00+00:00,26354.320000000003,26356.440000000002,26351.570000000003,26355.570000000003,444
2026-04-17T01:13:00+00:00,26355.570000000003,26356.570000000003,26354.820000000003,26356.070000000003,411
2026-04-17T01:14:00+00:00,26356.070000000003,26358.320000000003,26355.940000000002,26357.440000000002,358
2026-04-17T01:15:00+00:00,26357.440000000002,26357.690000000002,26353.070000000003,26355.570000000003,509
2026-04-17T01:16:00+00:00,26355.570000000003,26357.440000000002,26355.190000000002,26356.320000000003,359
2026-04-17T01:17:00+00:00,26356.320000000003,26358.320000000003,26355.820000000003,26357.820000000003,486
2026-04-17T01:18:00+00:00,26357.820000000003,26361.320000000003,26356.820000000003,26360.820000000003,465
2026-04-17T01:19:00+00:00,26360.820000000003,26361.690000000002,26357.570000000003,26358.820000000003,421
2026-04-17T01:20:00+00:00,26358.820000000003,26362.820000000003,26358.570000000003,26362.440000000002,326
2026-04-17T01:21:00+00:00,26362.440000000002,26362.570000000003,26358.070000000003,26361.940000000002,322
2026-04-17T01:22:00+00:00,26361.940000000002,26361.940000000002,26350.190000000002,26350.320000000003,528
2026-04-17T01:23:00+00:00,26350.320000000003,26350.570000000003,26346.190000000002,26348.070000000003,503
2026-04-17T01:24:00+00:00,26348.070000000003,26350.190000000002,26346.570000000003,26347.820000000003,605
2026-04-17T01:25:00+00:00,26347.820000000003,26350.320000000003,26347.070000000003,26350.070000000003,505
2026-04-17T01:26:00+00:00,26350.070000000003,26353.440000000002,26349.940000000002,26352.570000000003,382
2026-04-17T01:27:00+00:00,26352.570000000003,26352.570000000003,26348.820000000003,26349.690000000002,342
2026-04-17T01:28:00+00:00,26349.690000000002,26350.690000000002,26348.190000000002,26349.820000000003,340
2026-04-17T01:29:00+00:00,26349.820000000003,26350.070000000003,26347.070000000003,26349.070000000003,543
2026-04-17T01:30:00+00:00,26349.070000000003,26354.070000000003,26348.940000000002,26349.820000000003,657
2026-04-17T01:31:00+00:00,26349.820000000003,26354.190000000002,26349.570000000003,26352.070000000003,449
2026-04-17T01:32:00+00:00,26352.070000000003,26354.940000000002,26351.690000000002,26352.320000000003,456
2026-04-17T01:33:00+00:00,26352.320000000003,26352.940000000002,26349.940000000002,26351.070000000003,469
2026-04-17T01:34:00+00:00,26351.070000000003,26352.690000000002,26350.320000000003,26352.070000000003,321
2026-04-17T01:35:00+00:00,26352.070000000003,26355.320000000003,26351.940000000002,26354.320000000003,376
2026-04-17T01:36:00+00:00,26354.320000000003,26354.820000000003,26353.070000000003,26354.690000000002,477
2026-04-17T01:37:00+00:00,26354.690000000002,26357.190000000002,26354.440000000002,26355.320000000003,405
2026-04-17T01:38:00+00:00,26355.320000000003,26359.570000000003,26355.070000000003,26359.190000000002,375
2026-04-17T01:39:00+00:00,26359.190000000002,26360.190000000002,26356.570000000003,26358.320000000003,356
2026-04-17T01:40:00+00:00,26358.320000000003,26359.690000000002,26356.570000000003,26358.070000000003,494
2026-04-17T01:41:00+00:00,26358.070000000003,26358.190000000002,26355.190000000002,26355.570000000003,323
2026-04-17T01:42:00+00:00,26355.570000000003,26356.940000000002,26355.190000000002,26356.070000000003,373
2026-04-17T01:43:00+00:00,26356.070000000003,26356.820000000003,26355.320000000003,26356.070000000003,324
2026-04-17T01:44:00+00:00,26356.070000000003,26357.570000000003,26355.070000000003,26356.820000000003,334
2026-04-17T01:45:00+00:00,26356.820000000003,26357.440000000002,26355.940000000002,26356.440000000002,386
2026-04-17T01:46:00+00:00,26356.440000000002,26359.190000000002,26356.320000000003,26356.820000000003,446
2026-04-17T01:47:00+00:00,26356.820000000003,26360.940000000002,26356.320000000003,26360.940000000002,323
2026-04-17T01:48:00+00:00,26360.940000000002,26362.190000000002,26358.070000000003,26360.320000000003,329
2026-04-17T01:49:00+00:00,26360.320000000003,26362.440000000002,26355.440000000002,26356.190000000002,379
2026-04-17T01:50:00+00:00,26356.190000000002,26357.570000000003,26354.190000000002,26356.320000000003,402
2026-04-17T01:51:00+00:00,26356.320000000003,26356.940000000002,26354.070000000003,26354.570000000003,317
2026-04-17T01:52:00+00:00,26354.570000000003,26354.570000000003,26352.440000000002,26353.570000000003,259
2026-04-17T01:53:00+00:00,26353.570000000003,26355.190000000002,26352.570000000003,26354.940000000002,351
2026-04-17T01:54:00+00:00,26354.940000000002,26355.320000000003,26353.940000000002,26354.690000000002,275
2026-04-17T01:55:00+00:00,26354.690000000002,26361.070000000003,26354.320000000003,26360.940000000002,436
2026-04-17T01:56:00+00:00,26360.940000000002,26360.940000000002,26358.070000000003,26358.190000000002,378
2026-04-17T01:57:00+00:00,26358.190000000002,26359.070000000003,26356.690000000002,26356.820000000003,349
2026-04-17T01:58:00+00:00,26356.820000000003,26357.440000000002,26355.070000000003,26355.820000000003,369
2026-04-17T01:59:00+00:00,26355.820000000003,26356.070000000003,26353.820000000003,26354.320000000003,248
2026-04-17T02:00:00+00:00,26354.320000000003,26357.070000000003,26352.690000000002,26353.070000000003,386
2026-04-17T02:01:00+00:00,26353.070000000003,26356.690000000002,26352.820000000003,26356.070000000003,443
2026-04-17T02:02:00+00:00,26356.070000000003,26357.070000000003,26354.820000000003,26355.070000000003,346
2026-04-17T02:03:00+00:00,26355.070000000003,26360.570000000003,26354.820000000003,26359.570000000003,341
2026-04-17T02:04:00+00:00,26359.570000000003,26359.820000000003,26356.070000000003,26356.940000000002,283
2026-04-17T02:05:00+00:00,26356.940000000002,26356.940000000002,26354.570000000003,26355.570000000003,265
2026-04-17T02:06:00+00:00,26355.570000000003,26356.070000000003,26354.820000000003,26355.070000000003,264
2026-04-17T02:07:00+00:00,26355.070000000003,26355.070000000003,26347.320000000003,26349.070000000003,435
2026-04-17T02:08:00+00:00,26349.070000000003,26349.070000000003,26340.070000000003,26340.320000000003,563
2026-04-17T02:09:00+00:00,26340.320000000003,26341.070000000003,26335.070000000003,26339.320000000003,504
2026-04-17T02:10:00+00:00,26339.320000000003,26343.570000000003,26338.570000000003,26342.570000000003,479
2026-04-17T02:11:00+00:00,26342.570000000003,26344.440000000002,26339.570000000003,26340.440000000002,334
2026-04-17T02:12:00+00:00,26340.440000000002,26344.320000000003,26340.190000000002,26343.820000000003,327
2026-04-17T02:13:00+00:00,26343.820000000003,26345.190000000002,26342.320000000003,26342.820000000003,385
2026-04-17T02:14:00+00:00,26342.820000000003,26344.820000000003,26341.820000000003,26344.070000000003,315
2026-04-17T02:15:00+00:00,26344.070000000003,26346.820000000003,26344.070000000003,26345.690000000002,345
2026-04-17T02:16:00+00:00,26345.690000000002,26345.690000000002,26341.440000000002,26342.070000000003,399
2026-04-17T02:17:00+00:00,26342.070000000003,26343.820000000003,26341.690000000002,26342.940000000002,284
2026-04-17T02:18:00+00:00,26342.940000000002,26343.320000000003,26337.320000000003,26338.570000000003,285
2026-04-17T02:19:00+00:00,26338.570000000003,26342.570000000003,26338.190000000002,26341.320000000003,286
2026-04-17T02:20:00+00:00,26341.320000000003,26343.940000000002,26341.070000000003,26343.320000000003,263
2026-04-17T02:21:00+00:00,26343.320000000003,26343.570000000003,26340.570000000003,26341.320000000003,304
2026-04-17T02:22:00+00:00,26341.320000000003,26342.570000000003,26340.320000000003,26340.820000000003,289
2026-04-17T02:23:00+00:00,26340.820000000003,26341.320000000003,26339.940000000002,26341.070000000003,286
2026-04-17T02:24:00+00:00,26341.070000000003,26342.190000000002,26326.820000000003,26327.570000000003,717
2026-04-17T02:25:00+00:00,26327.570000000003,26332.820000000003,26320.320000000003,26331.570000000003,1179
2026-04-17T02:26:00+00:00,26331.570000000003,26332.940000000002,26329.820000000003,26331.940000000002,489
2026-04-17T02:27:00+00:00,26331.940000000002,26337.070000000003,26331.820000000003,26335.820000000003,558
2026-04-17T02:28:00+00:00,26335.820000000003,26335.820000000003,26332.440000000002,26334.320000000003,434
2026-04-17T02:29:00+00:00,26334.320000000003,26335.320000000003,26332.070000000003,26333.190000000002,402
2026-04-17T02:30:00+00:00,26333.190000000002,26334.690000000002,26331.440000000002,26332.070000000003,424
2026-04-17T02:31:00+00:00,26332.070000000003,26339.190000000002,26331.690000000002,26338.070000000003,540
2026-04-17T02:32:00+00:00,26338.070000000003,26340.070000000003,26337.190000000002,26340.070000000003,270
2026-04-17T02:33:00+00:00,26340.070000000003,26340.690000000002,26338.070000000003,26338.070000000003,350
2026-04-17T02:34:00+00:00,26338.070000000003,26339.070000000003,26336.440000000002,26337.570000000003,383
2026-04-17T02:35:00+00:00,26337.570000000003,26337.940000000002,26334.070000000003,26336.070000000003,409
2026-04-17T02:36:00+00:00,26336.070000000003,26337.690000000002,26335.190000000002,26336.690000000002,282
2026-04-17T02:37:00+00:00,26336.690000000002,26339.070000000003,26336.070000000003,26337.820000000003,406
2026-04-17T02:38:00+00:00,26337.820000000003,26340.320000000003,26337.820000000003,26338.190000000002,312
2026-04-17T02:39:00+00:00,26338.190000000002,26339.320000000003,26337.440000000002,26339.190000000002,238
2026-04-17T02:40:00+00:00,26339.190000000002,26341.570000000003,26338.940000000002,26340.070000000003,297
2026-04-17T02:41:00+00:00,26340.070000000003,26340.820000000003,26337.070000000003,26337.820000000003,278
2026-04-17T02:42:00+00:00,26337.820000000003,26337.820000000003,26335.820000000003,26336.320000000003,291
2026-04-17T02:43:00+00:00,26336.320000000003,26337.070000000003,26334.190000000002,26335.820000000003,310
2026-04-17T02:44:00+00:00,26335.820000000003,26336.070000000003,26333.190000000002,26334.190000000002,277
2026-04-17T02:45:00+00:00,26334.190000000002,26335.940000000002,26332.940000000002,26335.190000000002,380
2026-04-17T02:46:00+00:00,26335.190000000002,26337.070000000003,26333.820000000003,26334.320000000003,284
2026-04-17T02:47:00+00:00,26334.320000000003,26335.320000000003,26332.690000000002,26334.820000000003,270
2026-04-17T02:48:00+00:00,26334.820000000003,26334.820000000003,26333.070000000003,26334.070000000003,142
2026-04-17T02:49:00+00:00,26334.070000000003,26334.690000000002,26332.820000000003,26332.820000000003,202
2026-04-17T02:50:00+00:00,26332.820000000003,26333.190000000002,26327.440000000002,26329.940000000002,410
2026-04-17T02:51:00+00:00,26329.940000000002,26330.820000000003,26328.820000000003,26330.320000000003,240
2026-04-17T02:52:00+00:00,26330.320000000003,26330.690000000002,26329.190000000002,26329.320000000003,233
2026-04-17T02:53:00+00:00,26329.320000000003,26332.940000000002,26329.320000000003,26331.820000000003,298
2026-04-17T02:54:00+00:00,26331.820000000003,26332.570000000003,26330.820000000003,26332.070000000003,181
2026-04-17T02:55:00+00:00,26332.070000000003,26332.570000000003,26331.190000000002,26331.940000000002,262
2026-04-17T02:56:00+00:00,26331.940000000002,26332.070000000003,26330.690000000002,26330.820000000003,186
2026-04-17T02:57:00+00:00,26330.820000000003,26331.570000000003,26329.320000000003,26329.570000000003,302
2026-04-17T02:58:00+00:00,26329.570000000003,26330.690000000002,26327.690000000002,26330.320000000003,241
2026-04-17T02:59:00+00:00,26330.320000000003,26332.440000000002,26330.070000000003,26330.320000000003,295
2026-04-17T03:00:00+00:00,26330.320000000003,26334.070000000003,26330.070000000003,26332.070000000003,347
2026-04-17T03:01:00+00:00,26332.070000000003,26333.070000000003,26331.320000000003,26331.820000000003,312
2026-04-17T03:02:00+00:00,26331.820000000003,26332.070000000003,26329.070000000003,26329.320000000003,238
2026-04-17T03:03:00+00:00,26329.320000000003,26330.570000000003,26327.320000000003,26328.070000000003,337
2026-04-17T03:04:00+00:00,26328.070000000003,26329.190000000002,26326.190000000002,26326.820000000003,343
2026-04-17T03:05:00+00:00,26326.820000000003,26327.570000000003,26325.820000000003,26326.570000000003,384
2026-04-17T03:06:00+00:00,26326.570000000003,26327.320000000003,26324.940000000002,26325.820000000003,355
2026-04-17T03:07:00+00:00,26325.820000000003,26326.070000000003,26322.690000000002,26323.320000000003,367
2026-04-17T03:08:00+00:00,26323.320000000003,26325.570000000003,26321.570000000003,26324.690000000002,269
2026-04-17T03:09:00+00:00,26324.690000000002,26325.570000000003,26323.440000000002,26325.440000000002,264
2026-04-17T03:10:00+00:00,26325.440000000002,26329.440000000002,26325.070000000003,26328.070000000003,381
2026-04-17T03:11:00+00:00,26328.070000000003,26328.070000000003,26325.320000000003,26325.570000000003,194
2026-04-17T03:12:00+00:00,26325.570000000003,26325.570000000003,26323.320000000003,26324.940000000002,260
2026-04-17T03:13:00+00:00,26324.940000000002,26324.940000000002,26322.690000000002,26322.820000000003,239
2026-04-17T03:14:00+00:00,26322.820000000003,26323.320000000003,26317.820000000003,26321.070000000003,329
2026-04-17T03:15:00+00:00,26321.070000000003,26323.320000000003,26316.690000000002,26317.820000000003,493
2026-04-17T03:16:00+00:00,26317.820000000003,26322.320000000003,26317.640000000003,26321.320000000003,250
2026-04-17T03:17:00+00:00,26321.320000000003,26323.320000000003,26320.820000000003,26322.190000000002,276
2026-04-17T03:18:00+00:00,26322.190000000002,26324.320000000003,26321.320000000003,26324.070000000003,352
2026-04-17T03:19:00+00:00,26324.070000000003,26325.690000000002,26323.820000000003,26324.570000000003,213
2026-04-17T03:20:00+00:00,26324.570000000003,26325.690000000002,26323.070000000003,26323.070000000003,281
2026-04-17T03:21:00+00:00,26323.070000000003,26323.940000000002,26322.820000000003,26323.320000000003,236
2026-04-17T03:22:00+00:00,26323.320000000003,26325.190000000002,26321.690000000002,26324.570000000003,293
2026-04-17T03:23:00+00:00,26324.570000000003,26327.190000000002,26324.070000000003,26326.320000000003,264
2026-04-17T03:24:00+00:00,26326.320000000003,26327.070000000003,26324.070000000003,26325.690000000002,268
2026-04-17T03:25:00+00:00,26325.690000000002,26327.320000000003,26324.690000000002,26325.070000000003,247
2026-04-17T03:26:00+00:00,26325.070000000003,26326.070000000003,26323.690000000002,26323.820000000003,212
2026-04-17T03:27:00+00:00,26323.820000000003,26323.820000000003,26319.440000000002,26320.320000000003,276
2026-04-17T03:28:00+00:00,26320.320000000003,26321.320000000003,26319.190000000002,26320.320000000003,364
2026-04-17T03:29:00+00:00,26320.320000000003,26323.070000000003,26319.940000000002,26323.070000000003,328
2026-04-17T03:30:00+00:00,26323.070000000003,26324.690000000002,26321.440000000002,26321.940000000002,389
2026-04-17T03:31:00+00:00,26321.940000000002,26323.940000000002,26320.820000000003,26321.820000000003,297
2026-04-17T03:32:00+00:00,26321.820000000003,26323.940000000002,26320.820000000003,26323.320000000003,245
2026-04-17T03:33:00+00:00,26323.320000000003,26323.570000000003,26320.820000000003,26321.320000000003,311
2026-04-17T03:34:00+00:00,26321.320000000003,26321.690000000002,26318.570000000003,26319.320000000003,286
2026-04-17T03:35:00+00:00,26319.320000000003,26320.940000000002,26316.820000000003,26319.070000000003,306
2026-04-17T03:36:00+00:00,26319.070000000003,26319.570000000003,26316.440000000002,26316.570000000003,385
2026-04-17T03:37:00+00:00,26316.570000000003,26318.320000000003,26315.320000000003,26316.320000000003,334
2026-04-17T03:38:00+00:00,26316.320000000003,26321.570000000003,26315.320000000003,26320.820000000003,311
2026-04-17T03:39:00+00:00,26320.820000000003,26321.320000000003,26319.190000000002,26321.070000000003,233
2026-04-17T03:40:00+00:00,26321.070000000003,26322.070000000003,26319.070000000003,26321.320000000003,274
2026-04-17T03:41:00+00:00,26321.320000000003,26321.320000000003,26318.690000000002,26319.820000000003,176
2026-04-17T03:42:00+00:00,26319.820000000003,26322.190000000002,26319.690000000002,26321.320000000003,297
2026-04-17T03:43:00+00:00,26321.320000000003,26323.320000000003,26321.070000000003,26321.570000000003,371
2026-04-17T03:44:00+00:00,26321.570000000003,26323.070000000003,26320.190000000002,26320.320000000003,297
2026-04-17T03:45:00+00:00,26320.320000000003,26323.190000000002,26319.820000000003,26322.070000000003,357
2026-04-17T03:46:00+00:00,26322.070000000003,26324.820000000003,26321.320000000003,26321.940000000002,359
2026-04-17T03:47:00+00:00,26321.940000000002,26323.070000000003,26321.320000000003,26321.690000000002,271
2026-04-17T03:48:00+00:00,26321.690000000002,26323.320000000003,26319.570000000003,26322.690000000002,324
2026-04-17T03:49:00+00:00,26322.690000000002,26323.940000000002,26322.320000000003,26323.320000000003,183
2026-04-17T03:50:00+00:00,26323.320000000003,26324.690000000002,26322.570000000003,26324.320000000003,253
2026-04-17T03:51:00+00:00,26324.320000000003,26327.070000000003,26323.820000000003,26325.440000000002,217
2026-04-17T03:52:00+00:00,26325.440000000002,26326.940000000002,26324.940000000002,26325.190000000002,194
2026-04-17T03:53:00+00:00,26325.190000000002,26327.440000000002,26324.690000000002,26327.320000000003,198
2026-04-17T03:54:00+00:00,26327.320000000003,26327.440000000002,26325.070000000003,26325.320000000003,190
2026-04-17T03:55:00+00:00,26325.320000000003,26325.690000000002,26324.070000000003,26325.070000000003,211
2026-04-17T03:56:00+00:00,26325.070000000003,26325.690000000002,26323.440000000002,26325.690000000002,173
2026-04-17T03:57:00+00:00,26325.690000000002,26326.940000000002,26325.440000000002,26326.320000000003,206
2026-04-17T03:58:00+00:00,26326.320000000003,26326.690000000002,26323.940000000002,26324.940000000002,188
2026-04-17T03:59:00+00:00,26324.940000000002,26324.940000000002,26323.820000000003,26324.820000000003,191
2026-04-17T04:00:00+00:00,26324.820000000003,26326.320000000003,26321.690000000002,26322.820000000003,298
2026-04-17T04:01:00+00:00,26322.820000000003,26323.820000000003,26320.820000000003,26323.320000000003,236
2026-04-17T04:02:00+00:00,26323.320000000003,26324.440000000002,26322.190000000002,26324.070000000003,226
2026-04-17T04:03:00+00:00,26324.070000000003,26324.940000000002,26323.820000000003,26324.940000000002,160
2026-04-17T04:04:00+00:00,26324.940000000002,26326.320000000003,26323.440000000002,26325.820000000003,218
2026-04-17T04:05:00+00:00,26325.820000000003,26330.570000000003,26325.820000000003,26329.440000000002,336
2026-04-17T04:06:00+00:00,26329.440000000002,26334.440000000002,26327.320000000003,26333.070000000003,292
2026-04-17T04:07:00+00:00,26333.070000000003,26333.190000000002,26331.320000000003,26332.070000000003,239
2026-04-17T04:08:00+00:00,26332.070000000003,26335.820000000003,26332.070000000003,26335.320000000003,321
2026-04-17T04:09:00+00:00,26335.320000000003,26335.820000000003,26333.940000000002,26335.320000000003,248
2026-04-17T04:10:00+00:00,26335.320000000003,26335.440000000002,26332.940000000002,26333.320000000003,206
2026-04-17T04:11:00+00:00,26333.320000000003,26337.320000000003,26333.320000000003,26336.690000000002,224
2026-04-17T04:12:00+00:00,26336.690000000002,26336.690000000002,26334.070000000003,26334.440000000002,106
2026-04-17T04:13:00+00:00,26334.440000000002,26335.940000000002,26333.440000000002,26333.570000000003,152
2026-04-17T04:14:00+00:00,26333.570000000003,26337.440000000002,26333.190000000002,26337.440000000002,189
2026-04-17T04:15:00+00:00,26337.440000000002,26339.690000000002,26336.820000000003,26338.570000000003,274
2026-04-17T04:16:00+00:00,26338.570000000003,26340.570000000003,26338.320000000003,26340.070000000003,226
2026-04-17T04:17:00+00:00,26340.070000000003,26340.820000000003,26338.570000000003,26339.940000000002,168
2026-04-17T04:18:00+00:00,26339.940000000002,26342.190000000002,26339.190000000002,26342.190000000002,215
2026-04-17T04:19:00+00:00,26342.190000000002,26342.940000000002,26341.690000000002,26342.820000000003,177
2026-04-17T04:20:00+00:00,26342.820000000003,26345.190000000002,26342.190000000002,26342.320000000003,217
2026-04-17T04:21:00+00:00,26342.320000000003,26342.690000000002,26340.440000000002,26341.570000000003,190
2026-04-17T04:22:00+00:00,26341.570000000003,26341.820000000003,26338.820000000003,26340.320000000003,142
2026-04-17T04:23:00+00:00,26340.320000000003,26343.070000000003,26339.320000000003,26342.820000000003,162
2026-04-17T04:24:00+00:00,26342.820000000003,26343.940000000002,26341.820000000003,26343.440000000002,112
2026-04-17T04:25:00+00:00,26343.440000000002,26343.440000000002,26341.070000000003,26341.570000000003,174
2026-04-17T04:26:00+00:00,26341.570000000003,26343.070000000003,26341.190000000002,26342.570000000003,212
2026-04-17T04:27:00+00:00,26342.570000000003,26346.070000000003,26342.320000000003,26345.820000000003,226
2026-04-17T04:28:00+00:00,26345.820000000003,26347.070000000003,26343.690000000002,26345.440000000002,249
2026-04-17T04:29:00+00:00,26345.440000000002,26345.940000000002,26340.690000000002,26341.320000000003,152
2026-04-17T04:30:00+00:00,26341.320000000003,26342.070000000003,26339.690000000002,26341.940000000002,125
2026-04-17T04:31:00+00:00,26341.940000000002,26343.690000000002,26340.820000000003,26341.070000000003,210
2026-04-17T04:32:00+00:00,26341.070000000003,26341.570000000003,26340.570000000003,26341.190000000002,159
2026-04-17T04:33:00+00:00,26341.190000000002,26342.440000000002,26340.940000000002,26341.820000000003,115
2026-04-17T04:34:00+00:00,26341.820000000003,26344.190000000002,26341.690000000002,26343.940000000002,227
2026-04-17T04:35:00+00:00,26343.940000000002,26344.320000000003,26342.820000000003,26342.820000000003,226
2026-04-17T04:36:00+00:00,26342.820000000003,26342.820000000003,26339.940000000002,26342.190000000002,280
2026-04-17T04:37:00+00:00,26342.190000000002,26343.570000000003,26341.440000000002,26342.690000000002,126
2026-04-17T04:38:00+00:00,26342.690000000002,26342.940000000002,26338.820000000003,26339.190000000002,202
2026-04-17T04:39:00+00:00,26339.190000000002,26340.190000000002,26337.440000000002,26337.820000000003,202
2026-04-17T04:40:00+00:00,26337.820000000003,26338.440000000002,26335.820000000003,26336.320000000003,166
2026-04-17T04:41:00+00:00,26336.320000000003,26337.940000000002,26335.690000000002,26337.820000000003,185
2026-04-17T04:42:00+00:00,26337.820000000003,26337.940000000002,26333.570000000003,26336.190000000002,177
2026-04-17T04:43:00+00:00,26336.190000000002,26336.820000000003,26333.070000000003,26333.820000000003,175
2026-04-17T04:44:00+00:00,26333.820000000003,26334.940000000002,26333.570000000003,26334.570000000003,130
2026-04-17T04:45:00+00:00,26334.570000000003,26335.940000000002,26332.320000000003,26335.690000000002,276
2026-04-17T04:46:00+00:00,26335.690000000002,26340.190000000002,26335.570000000003,26339.070000000003,201
2026-04-17T04:47:00+00:00,26339.070000000003,26340.690000000002,26337.070000000003,26338.070000000003,221
2026-04-17T04:48:00+00:00,26338.070000000003,26338.940000000002,26336.070000000003,26336.320000000003,205
2026-04-17T04:49:00+00:00,26336.320000000003,26336.570000000003,26333.820000000003,26335.570000000003,290
2026-04-17T04:50:00+00:00,26335.570000000003,26337.820000000003,26335.070000000003,26337.320000000003,243
2026-04-17T04:51:00+00:00,26337.320000000003,26337.820000000003,26334.440000000002,26335.820000000003,188
2026-04-17T04:52:00+00:00,26335.820000000003,26336.440000000002,26333.820000000003,26334.320000000003,163
2026-04-17T04:53:00+00:00,26334.320000000003,26334.570000000003,26331.070000000003,26331.820000000003,301
2026-04-17T04:54:00+00:00,26331.820000000003,26333.190000000002,26330.190000000002,26332.320000000003,247
2026-04-17T04:55:00+00:00,26332.320000000003,26332.440000000002,26330.690000000002,26331.320000000003,210
2026-04-17T04:56:00+00:00,26331.320000000003,26332.320000000003,26331.320000000003,26331.690000000002,155
2026-04-17T04:57:00+00:00,26331.690000000002,26331.820000000003,26326.690000000002,26329.570000000003,281
2026-04-17T04:58:00+00:00,26329.570000000003,26330.570000000003,26328.320000000003,26328.320000000003,202
2026-04-17T04:59:00+00:00,26328.320000000003,26328.690000000002,26327.320000000003,26328.320000000003,181
2026-04-17T05:00:00+00:00,26328.320000000003,26330.070000000003,26324.570000000003,26325.320000000003,404
2026-04-17T05:01:00+00:00,26325.320000000003,26326.070000000003,26317.820000000003,26318.320000000003,442
2026-04-17T05:02:00+00:00,26318.320000000003,26319.070000000003,26311.440000000002,26312.320000000003,527
2026-04-17T05:03:00+00:00,26312.320000000003,26314.070000000003,26306.140000000003,26310.570000000003,529
2026-04-17T05:04:00+00:00,26310.570000000003,26315.320000000003,26308.820000000003,26314.940000000002,524
2026-04-17T05:05:00+00:00,26314.940000000002,26319.320000000003,26313.320000000003,26319.070000000003,428
2026-04-17T05:06:00+00:00,26319.070000000003,26320.440000000002,26316.570000000003,26318.820000000003,365
2026-04-17T05:07:00+00:00,26318.820000000003,26320.940000000002,26317.070000000003,26319.570000000003,449
2026-04-17T05:08:00+00:00,26319.570000000003,26322.940000000002,26317.570000000003,26322.320000000003,302
2026-04-17T05:09:00+00:00,26322.320000000003,26323.570000000003,26320.570000000003,26320.570000000003,369
2026-04-17T05:10:00+00:00,26320.570000000003,26321.190000000002,26319.440000000002,26320.070000000003,272
2026-04-17T05:11:00+00:00,26320.070000000003,26320.190000000002,26316.570000000003,26316.820000000003,247
2026-04-17T05:12:00+00:00,26316.820000000003,26317.320000000003,26313.070000000003,26316.940000000002,279
2026-04-17T05:13:00+00:00,26316.940000000002,26324.440000000002,26316.940000000002,26321.940000000002,408
2026-04-17T05:14:00+00:00,26321.940000000002,26323.070000000003,26320.690000000002,26322.940000000002,287
2026-04-17T05:15:00+00:00,26322.940000000002,26324.070000000003,26321.690000000002,26323.570000000003,250
2026-04-17T05:16:00+00:00,26323.570000000003,26324.070000000003,26320.070000000003,26320.570000000003,257
2026-04-17T05:17:00+00:00,26320.570000000003,26321.320000000003,26317.070000000003,26317.570000000003,354
2026-04-17T05:18:00+00:00,26317.570000000003,26317.570000000003,26314.570000000003,26316.070000000003,331
2026-04-17T05:19:00+00:00,26316.070000000003,26316.320000000003,26314.440000000002,26315.070000000003,182
2026-04-17T05:20:00+00:00,26315.070000000003,26320.070000000003,26314.570000000003,26317.820000000003,325
2026-04-17T05:21:00+00:00,26317.820000000003,26318.190000000002,26316.190000000002,26317.070000000003,320
2026-04-17T05:22:00+00:00,26317.070000000003,26319.320000000003,26316.570000000003,26319.070000000003,274
2026-04-17T05:23:00+00:00,26319.070000000003,26320.320000000003,26318.320000000003,26319.820000000003,274
2026-04-17T05:24:00+00:00,26319.820000000003,26323.070000000003,26319.820000000003,26321.570000000003,326
2026-04-17T05:25:00+00:00,26321.570000000003,26323.690000000002,26320.320000000003,26322.190000000002,332
2026-04-17T05:26:00+00:00,26322.190000000002,26322.190000000002,26319.690000000002,26319.820000000003,265
2026-04-17T05:27:00+00:00,26319.820000000003,26321.440000000002,26319.820000000003,26320.820000000003,199
2026-04-17T05:28:00+00:00,26320.820000000003,26321.820000000003,26319.070000000003,26319.820000000003,269
2026-04-17T05:29:00+00:00,26319.820000000003,26322.190000000002,26319.690000000002,26322.070000000003,235
2026-04-17T05:30:00+00:00,26322.070000000003,26322.440000000002,26317.070000000003,26317.570000000003,367
2026-04-17T05:31:00+00:00,26317.570000000003,26318.320000000003,26311.820000000003,26312.690000000002,442
2026-04-17T05:32:00+00:00,26312.690000000002,26316.820000000003,26311.440000000002,26311.820000000003,360
2026-04-17T05:33:00+00:00,26311.820000000003,26313.570000000003,26308.820000000003,26311.320000000003,486
2026-04-17T05:34:00+00:00,26311.320000000003,26312.320000000003,26310.190000000002,26310.570000000003,290
2026-04-17T05:35:00+00:00,26310.570000000003,26314.570000000003,26310.570000000003,26313.690000000002,370
2026-04-17T05:36:00+00:00,26313.690000000002,26317.070000000003,26313.570000000003,26316.190000000002,255
2026-04-17T05:37:00+00:00,26316.190000000002,26326.820000000003,26315.440000000002,26326.690000000002,497
2026-04-17T05:38:00+00:00,26326.690000000002,26329.940000000002,26324.940000000002,26329.190000000002,471
2026-04-17T05:39:00+00:00,26329.190000000002,26329.320000000003,26319.390000000003,26322.070000000003,425
2026-04-17T05:40:00+00:00,26322.070000000003,26326.570000000003,26319.320000000003,26326.570000000003,427
2026-04-17T05:41:00+00:00,26326.570000000003,26329.820000000003,26326.570000000003,26327.820000000003,391
2026-04-17T05:42:00+00:00,26327.820000000003,26329.570000000003,26326.690000000002,26329.320000000003,407
2026-04-17T05:43:00+00:00,26329.320000000003,26332.820000000003,26328.070000000003,26328.070000000003,431
2026-04-17T05:44:00+00:00,26328.070000000003,26330.320000000003,26325.890000000003,26329.690000000002,417
2026-04-17T05:45:00+00:00,26329.690000000002,26332.820000000003,26329.320000000003,26331.820000000003,292
2026-04-17T05:46:00+00:00,26331.820000000003,26333.820000000003,26330.190000000002,26331.820000000003,323
2026-04-17T05:47:00+00:00,26331.820000000003,26333.070000000003,26330.320000000003,26332.070000000003,338
2026-04-17T05:48:00+00:00,26332.070000000003,26333.320000000003,26330.940000000002,26333.070000000003,251
2026-04-17T05:49:00+00:00,26333.070000000003,26334.070000000003,26332.570000000003,26333.320000000003,237
2026-04-17T05:50:00+00:00,26333.320000000003,26333.690000000002,26331.940000000002,26333.690000000002,209
2026-04-17T05:51:00+00:00,26333.690000000002,26333.690000000002,26331.440000000002,26332.190000000002,220
2026-04-17T05:52:00+00:00,26332.190000000002,26335.570000000003,26331.820000000003,26333.070000000003,313
2026-04-17T05:53:00+00:00,26333.070000000003,26333.070000000003,26329.940000000002,26332.320000000003,298
2026-04-17T05:54:00+00:00,26332.320000000003,26333.070000000003,26330.320000000003,26330.440000000002,280
2026-04-17T05:55:00+00:00,26330.440000000002,26332.820000000003,26328.320000000003,26331.820000000003,253
2026-04-17T05:56:00+00:00,26331.820000000003,26332.440000000002,26328.820000000003,26331.690000000002,302
2026-04-17T05:57:00+00:00,26331.690000000002,26332.690000000002,26330.070000000003,26332.320000000003,230
2026-04-17T05:58:00+00:00,26332.320000000003,26332.570000000003,26330.820000000003,26331.570000000003,265
2026-04-17T05:59:00+00:00,26331.570000000003,26333.440000000002,26330.320000000003,26331.070000000003,315
2026-04-17T06:00:00+00:00,26331.070000000003,26336.440000000002,26330.070000000003,26331.940000000002,634
2026-04-17T06:01:00+00:00,26331.940000000002,26335.940000000002,26330.440000000002,26335.820000000003,491
2026-04-17T06:02:00+00:00,26335.820000000003,26336.820000000003,26330.690000000002,26333.070000000003,545
2026-04-17T06:03:00+00:00,26333.070000000003,26333.320000000003,26328.940000000002,26329.440000000002,385
2026-04-17T06:04:00+00:00,26329.440000000002,26331.570000000003,26326.320000000003,26331.570000000003,425
2026-04-17T06:05:00+00:00,26331.570000000003,26334.440000000002,26329.570000000003,26333.070000000003,466
2026-04-17T06:06:00+00:00,26333.070000000003,26342.190000000002,26332.570000000003,26338.820000000003,677
2026-04-17T06:07:00+00:00,26338.820000000003,26345.320000000003,26337.690000000002,26340.320000000003,583
2026-04-17T06:08:00+00:00,26340.320000000003,26340.320000000003,26335.940000000002,26336.820000000003,571
2026-04-17T06:09:00+00:00,26336.820000000003,26336.820000000003,26331.690000000002,26332.690000000002,663
2026-04-17T06:10:00+00:00,26332.690000000002,26338.440000000002,26331.820000000003,26336.570000000003,528
2026-04-17T06:11:00+00:00,26336.570000000003,26336.570000000003,26334.320000000003,26335.570000000003,335
2026-04-17T06:12:00+00:00,26335.570000000003,26341.940000000002,26334.940000000002,26341.940000000002,405
2026-04-17T06:13:00+00:00,26341.940000000002,26342.940000000002,26338.940000000002,26341.570000000003,394
2026-04-17T06:14:00+00:00,26341.570000000003,26343.440000000002,26338.570000000003,26338.820000000003,445
2026-04-17T06:15:00+00:00,26338.820000000003,26342.440000000002,26337.320000000003,26341.820000000003,419
2026-04-17T06:16:00+00:00,26341.820000000003,26343.320000000003,26340.820000000003,26343.190000000002,311
2026-04-17T06:17:00+00:00,26343.190000000002,26343.820000000003,26339.570000000003,26339.690000000002,401
2026-04-17T06:18:00+00:00,26339.690000000002,26340.570000000003,26335.690000000002,26337.820000000003,564
2026-04-17T06:19:00+00:00,26337.820000000003,26338.440000000002,26333.820000000003,26334.070000000003,481
2026-04-17T06:20:00+00:00,26334.070000000003,26336.440000000002,26333.690000000002,26333.690000000002,390
2026-04-17T06:21:00+00:00,26333.690000000002,26333.690000000002,26328.570000000003,26330.320000000003,524
2026-04-17T06:22:00+00:00,26330.320000000003,26333.190000000002,26328.570000000003,26329.190000000002,489
2026-04-17T06:23:00+00:00,26329.190000000002,26333.070000000003,26327.820000000003,26330.570000000003,354
2026-04-17T06:24:00+00:00,26330.570000000003,26335.070000000003,26329.820000000003,26335.070000000003,479
2026-04-17T06:25:00+00:00,26335.070000000003,26336.190000000002,26330.940000000002,26331.570000000003,382
2026-04-17T06:26:00+00:00,26331.570000000003,26331.570000000003,26326.070000000003,26326.320000000003,641
2026-04-17T06:27:00+00:00,26326.320000000003,26329.070000000003,26324.890000000003,26328.070000000003,474
2026-04-17T06:28:00+00:00,26328.070000000003,26329.690000000002,26324.570000000003,26326.070000000003,514
2026-04-17T06:29:00+00:00,26326.070000000003,26326.570000000003,26324.190000000002,26324.320000000003,701
2026-04-17T06:30:00+00:00,26324.320000000003,26324.570000000003,26317.690000000002,26318.820000000003,1314
2026-04-17T06:31:00+00:00,26318.820000000003,26320.190000000002,26314.070000000003,26318.820000000003,580
2026-04-17T06:32:00+00:00,26318.820000000003,26320.820000000003,26317.070000000003,26317.320000000003,455
2026-04-17T06:33:00+00:00,26317.320000000003,26319.570000000003,26316.140000000003,26317.690000000002,476
2026-04-17T06:34:00+00:00,26317.690000000002,26318.070000000003,26314.570000000003,26316.320000000003,417
2026-04-17T06:35:00+00:00,26316.320000000003,26317.070000000003,26313.940000000002,26315.320000000003,372
2026-04-17T06:36:00+00:00,26315.320000000003,26317.320000000003,26312.070000000003,26314.820000000003,516
2026-04-17T06:37:00+00:00,26314.820000000003,26318.690000000002,26313.070000000003,26318.070000000003,441
2026-04-17T06:38:00+00:00,26318.070000000003,26322.070000000003,26317.320000000003,26319.570000000003,427
2026-04-17T06:39:00+00:00,26319.570000000003,26323.820000000003,26318.820000000003,26321.820000000003,500
2026-04-17T06:40:00+00:00,26321.820000000003,26323.820000000003,26318.570000000003,26320.820000000003,429
2026-04-17T06:41:00+00:00,26320.820000000003,26322.320000000003,26317.570000000003,26317.820000000003,336
2026-04-17T06:42:00+00:00,26317.820000000003,26321.190000000002,26316.940000000002,26319.570000000003,364
2026-04-17T06:43:00+00:00,26319.570000000003,26321.320000000003,26317.940000000002,26320.820000000003,354
2026-04-17T06:44:00+00:00,26320.820000000003,26323.070000000003,26320.320000000003,26321.570000000003,451
2026-04-17T06:45:00+00:00,26321.570000000003,26323.070000000003,26318.820000000003,26320.690000000002,477
2026-04-17T06:46:00+00:00,26320.690000000002,26323.820000000003,26320.070000000003,26323.570000000003,357
2026-04-17T06:47:00+00:00,26323.570000000003,26326.440000000002,26323.570000000003,26326.070000000003,338
2026-04-17T06:48:00+00:00,26326.070000000003,26329.940000000002,26324.690000000002,26329.070000000003,392
2026-04-17T06:49:00+00:00,26329.070000000003,26329.320000000003,26326.320000000003,26327.320000000003,363
2026-04-17T06:50:00+00:00,26327.320000000003,26330.820000000003,26327.070000000003,26330.070000000003,495
2026-04-17T06:51:00+00:00,26330.070000000003,26330.320000000003,26327.570000000003,26328.570000000003,265
2026-04-17T06:52:00+00:00,26328.570000000003,26328.940000000002,26326.570000000003,26327.570000000003,351
2026-04-17T06:53:00+00:00,26327.570000000003,26328.320000000003,26326.190000000002,26328.070000000003,298
2026-04-17T06:54:00+00:00,26328.070000000003,26329.440000000002,26327.570000000003,26328.690000000002,252
2026-04-17T06:55:00+00:00,26328.690000000002,26328.690000000002,26326.190000000002,26327.320000000003,315
2026-04-17T06:56:00+00:00,26327.320000000003,26327.320000000003,26325.690000000002,26325.820000000003,197
2026-04-17T06:57:00+00:00,26325.820000000003,26326.940000000002,26322.820000000003,26325.070000000003,339
2026-04-17T06:58:00+00:00,26325.070000000003,26325.320000000003,26322.690000000002,26323.570000000003,445
2026-04-17T06:59:00+00:00,26323.570000000003,26324.940000000002,26320.070000000003,26322.070000000003,695
2026-04-17T07:00:00+00:00,26322.070000000003,26334.570000000003,26322.070000000003,26330.820000000003,1413
2026-04-17T07:01:00+00:00,26330.820000000003,26341.820000000003,26329.320000000003,26338.320000000003,1071
2026-04-17T07:02:00+00:00,26338.320000000003,26340.190000000002,26334.440000000002,26339.070000000003,886
2026-04-17T07:03:00+00:00,26339.070000000003,26341.320000000003,26336.570000000003,26339.570000000003,731
2026-04-17T07:04:00+00:00,26339.570000000003,26342.940000000002,26338.570000000003,26342.820000000003,636
2026-04-17T07:05:00+00:00,26342.820000000003,26343.070000000003,26337.640000000003,26341.440000000002,643
2026-04-17T07:06:00+00:00,26341.440000000002,26343.820000000003,26339.320000000003,26341.820000000003,502
2026-04-17T07:07:00+00:00,26341.820000000003,26351.820000000003,26341.570000000003,26345.940000000002,945
2026-04-17T07:08:00+00:00,26345.940000000002,26348.190000000002,26342.570000000003,26348.190000000002,542
2026-04-17T07:09:00+00:00,26348.190000000002,26348.820000000003,26344.070000000003,26344.820000000003,577
2026-04-17T07:10:00+00:00,26344.820000000003,26347.070000000003,26342.320000000003,26344.070000000003,649
2026-04-17T07:11:00+00:00,26344.070000000003,26348.320000000003,26343.320000000003,26347.820000000003,523
2026-04-17T07:12:00+00:00,26347.820000000003,26350.820000000003,26344.690000000002,26349.570000000003,483
2026-04-17T07:13:00+00:00,26349.570000000003,26351.820000000003,26348.940000000002,26349.070000000003,537
2026-04-17T07:14:00+00:00,26349.070000000003,26349.320000000003,26343.320000000003,26345.070000000003,522
2026-04-17T07:15:00+00:00,26345.070000000003,26347.320000000003,26342.940000000002,26345.820000000003,457
2026-04-17T07:16:00+00:00,26345.820000000003,26346.690000000002,26339.440000000002,26340.820000000003,505
2026-04-17T07:17:00+00:00,26340.820000000003,26341.320000000003,26337.320000000003,26337.570000000003,508
2026-04-17T07:18:00+00:00,26337.570000000003,26340.440000000002,26334.820000000003,26335.820000000003,529
2026-04-17T07:19:00+00:00,26335.820000000003,26343.820000000003,26335.320000000003,26343.070000000003,495
2026-04-17T07:20:00+00:00,26343.070000000003,26343.820000000003,26336.690000000002,26336.690000000002,524
2026-04-17T07:21:00+00:00,26336.690000000002,26336.690000000002,26329.320000000003,26330.320000000003,557
2026-04-17T07:22:00+00:00,26330.320000000003,26336.690000000002,26329.320000000003,26336.320000000003,594
2026-04-17T07:23:00+00:00,26336.320000000003,26338.320000000003,26335.320000000003,26338.070000000003,459
2026-04-17T07:24:00+00:00,26338.070000000003,26339.070000000003,26334.820000000003,26335.070000000003,522
2026-04-17T07:25:00+00:00,26335.070000000003,26337.820000000003,26333.690000000002,26336.820000000003,526
2026-04-17T07:26:00+00:00,26336.820000000003,26339.940000000002,26336.820000000003,26338.570000000003,389
2026-04-17T07:27:00+00:00,26338.570000000003,26338.940000000002,26334.570000000003,26334.820000000003,487
2026-04-17T07:28:00+00:00,26334.820000000003,26336.070000000003,26332.070000000003,26335.820000000003,510
2026-04-17T07:29:00+00:00,26335.820000000003,26336.570000000003,26333.570000000003,26335.820000000003,409
2026-04-17T07:30:00+00:00,26335.820000000003,26338.820000000003,26333.820000000003,26338.570000000003,380
2026-04-17T07:31:00+00:00,26338.570000000003,26339.690000000002,26336.320000000003,26337.690000000002,449
2026-04-17T07:32:00+00:00,26337.690000000002,26339.070000000003,26336.320000000003,26337.070000000003,409
2026-04-17T07:33:00+00:00,26337.070000000003,26338.320000000003,26335.070000000003,26336.940000000002,544
2026-04-17T07:34:00+00:00,26336.940000000002,26346.190000000002,26335.820000000003,26344.820000000003,692
2026-04-17T07:35:00+00:00,26344.820000000003,26346.070000000003,26341.570000000003,26344.820000000003,473
2026-04-17T07:36:00+00:00,26344.820000000003,26345.570000000003,26343.570000000003,26344.320000000003,331
2026-04-17T07:37:00+00:00,26344.320000000003,26345.070000000003,26342.320000000003,26342.570000000003,390
2026-04-17T07:38:00+00:00,26342.570000000003,26346.190000000002,26338.320000000003,26338.440000000002,604
2026-04-17T07:39:00+00:00,26338.440000000002,26340.440000000002,26336.070000000003,26337.940000000002,371
2026-04-17T07:40:00+00:00,26337.940000000002,26337.940000000002,26335.570000000003,26337.070000000003,435
2026-04-17T07:41:00+00:00,26337.070000000003,26338.690000000002,26334.320000000003,26337.570000000003,588
2026-04-17T07:42:00+00:00,26337.570000000003,26341.190000000002,26335.070000000003,26340.820000000003,432
2026-04-17T07:43:00+00:00,26340.820000000003,26343.690000000002,26339.570000000003,26340.440000000002,585
2026-04-17T07:44:00+00:00,26340.440000000002,26348.820000000003,26340.190000000002,26347.820000000003,550
2026-04-17T07:45:00+00:00,26347.820000000003,26347.820000000003,26344.570000000003,26345.320000000003,404
2026-04-17T07:46:00+00:00,26345.320000000003,26345.570000000003,26341.820000000003,26344.820000000003,587
2026-04-17T07:47:00+00:00,26344.820000000003,26344.820000000003,26338.320000000003,26342.320000000003,491
2026-04-17T07:48:00+00:00,26342.320000000003,26345.320000000003,26340.690000000002,26344.320000000003,325
2026-04-17T07:49:00+00:00,26344.320000000003,26346.570000000003,26342.820000000003,26345.690000000002,366
2026-04-17T07:50:00+00:00,26345.690000000002,26348.820000000003,26343.690000000002,26347.820000000003,505
2026-04-17T07:51:00+00:00,26347.820000000003,26348.320000000003,26344.690000000002,26346.690000000002,475
2026-04-17T07:52:00+00:00,26346.690000000002,26346.690000000002,26342.940000000002,26343.320000000003,335
2026-04-17T07:53:00+00:00,26343.320000000003,26346.070000000003,26343.190000000002,26345.570000000003,351
2026-04-17T07:54:00+00:00,26345.570000000003,26353.440000000002,26345.320000000003,26351.070000000003,628
2026-04-17T07:55:00+00:00,26351.070000000003,26351.070000000003,26347.940000000002,26349.570000000003,586
2026-04-17T07:56:00+00:00,26349.570000000003,26353.690000000002,26347.940000000002,26351.820000000003,532
2026-04-17T07:57:00+00:00,26351.820000000003,26356.570000000003,26350.820000000003,26354.940000000002,587
2026-04-17T07:58:00+00:00,26354.940000000002,26356.940000000002,26353.440000000002,26356.320000000003,577
2026-04-17T07:59:00+00:00,26356.320000000003,26356.320000000003,26352.690000000002,26354.690000000002,424
2026-04-17T08:00:00+00:00,26354.690000000002,26358.190000000002,26353.320000000003,26354.570000000003,691
2026-04-17T08:01:00+00:00,26354.570000000003,26356.570000000003,26350.820000000003,26355.570000000003,723
2026-04-17T08:02:00+00:00,26355.570000000003,26356.940000000002,26352.820000000003,26353.570000000003,609
2026-04-17T08:03:00+00:00,26353.570000000003,26359.070000000003,26353.190000000002,26358.940000000002,414
2026-04-17T08:04:00+00:00,26358.940000000002,26360.440000000002,26357.320000000003,26358.940000000002,362
2026-04-17T08:05:00+00:00,26358.940000000002,26358.940000000002,26357.070000000003,26358.320000000003,269
2026-04-17T08:06:00+00:00,26358.320000000003,26359.820000000003,26355.070000000003,26355.570000000003,405
2026-04-17T08:07:00+00:00,26355.570000000003,26358.820000000003,26355.570000000003,26357.940000000002,522
2026-04-17T08:08:00+00:00,26357.940000000002,26359.070000000003,26356.570000000003,26357.820000000003,387
2026-04-17T08:09:00+00:00,26357.820000000003,26358.820000000003,26349.690000000002,26350.940000000002,555
2026-04-17T08:10:00+00:00,26350.940000000002,26351.070000000003,26348.940000000002,26349.820000000003,489
2026-04-17T08:11:00+00:00,26349.820000000003,26350.320000000003,26346.820000000003,26350.070000000003,524
2026-04-17T08:12:00+00:00,26350.070000000003,26352.190000000002,26347.570000000003,26347.570000000003,452
2026-04-17T08:13:00+00:00,26347.570000000003,26347.570000000003,26342.320000000003,26346.190000000002,560
2026-04-17T08:14:00+00:00,26346.190000000002,26352.190000000002,26346.190000000002,26349.690000000002,461
2026-04-17T08:15:00+00:00,26349.690000000002,26351.190000000002,26346.940000000002,26348.320000000003,533
2026-04-17T08:16:00+00:00,26348.320000000003,26351.690000000002,26345.190000000002,26351.070000000003,478
2026-04-17T08:17:00+00:00,26351.070000000003,26354.320000000003,26351.070000000003,26353.820000000003,517
2026-04-17T08:18:00+00:00,26353.820000000003,26356.070000000003,26353.070000000003,26353.440000000002,414
2026-04-17T08:19:00+00:00,26353.440000000002,26354.820000000003,26351.940000000002,26354.690000000002,346
2026-04-17T08:20:00+00:00,26354.690000000002,26361.440000000002,26353.820000000003,26357.570000000003,535
2026-04-17T08:21:00+00:00,26357.570000000003,26357.820000000003,26355.190000000002,26355.570000000003,520
2026-04-17T08:22:00+00:00,26355.570000000003,26355.820000000003,26352.940000000002,26354.820000000003,461
2026-04-17T08:23:00+00:00,26354.820000000003,26355.940000000002,26351.190000000002,26355.070000000003,355
2026-04-17T08:24:00+00:00,26355.070000000003,26357.070000000003,26353.690000000002,26356.440000000002,428
2026-04-17T08:25:00+00:00,26356.440000000002,26358.690000000002,26355.070000000003,26356.820000000003,471
2026-04-17T08:26:00+00:00,26356.820000000003,26358.320000000003,26354.190000000002,26355.820000000003,459
2026-04-17T08:27:00+00:00,26355.820000000003,26357.820000000003,26354.940000000002,26357.570000000003,356
2026-04-17T08:28:00+00:00,26357.570000000003,26362.690000000002,26357.190000000002,26362.440000000002,459
2026-04-17T08:29:00+00:00,26362.440000000002,26365.690000000002,26362.190000000002,26363.070000000003,620
2026-04-17T08:30:00+00:00,26363.070000000003,26367.070000000003,26362.690000000002,26365.070000000003,473
2026-04-17T08:31:00+00:00,26365.070000000003,26366.320000000003,26362.820000000003,26363.820000000003,629
2026-04-17T08:32:00+00:00,26363.820000000003,26364.570000000003,26361.570000000003,26363.820000000003,489
2026-04-17T08:33:00+00:00,26363.820000000003,26365.820000000003,26362.570000000003,26363.940000000002,398
2026-04-17T08:34:00+00:00,26363.940000000002,26365.320000000003,26362.570000000003,26365.320000000003,324
2026-04-17T08:35:00+00:00,26365.320000000003,26366.320000000003,26363.440000000002,26364.320000000003,428
2026-04-17T08:36:00+00:00,26364.320000000003,26364.320000000003,26357.690000000002,26358.570000000003,504
2026-04-17T08:37:00+00:00,26358.570000000003,26360.570000000003,26357.320000000003,26357.320000000003,475
2026-04-17T08:38:00+00:00,26357.320000000003,26358.820000000003,26356.690000000002,26358.570000000003,402
2026-04-17T08:39:00+00:00,26358.570000000003,26361.070000000003,26356.940000000002,26360.940000000002,437
2026-04-17T08:40:00+00:00,26360.940000000002,26368.570000000003,26360.070000000003,26367.070000000003,717
2026-04-17T08:41:00+00:00,26367.070000000003,26373.070000000003,26366.690000000002,26372.070000000003,582
2026-04-17T08:42:00+00:00,26372.070000000003,26376.440000000002,26372.070000000003,26375.070000000003,727
2026-04-17T08:43:00+00:00,26375.070000000003,26378.440000000002,26374.820000000003,26376.690000000002,606
2026-04-17T08:44:00+00:00,26376.690000000002,26380.190000000002,26374.070000000003,26378.190000000002,411
2026-04-17T08:45:00+00:00,26378.190000000002,26378.190000000002,26374.570000000003,26376.820000000003,413
2026-04-17T08:46:00+00:00,26376.820000000003,26377.070000000003,26372.070000000003,26373.820000000003,444
2026-04-17T08:47:00+00:00,26373.820000000003,26377.190000000002,26373.820000000003,26375.820000000003,416
2026-04-17T08:48:00+00:00,26375.820000000003,26379.190000000002,26375.570000000003,26377.570000000003,397
2026-04-17T08:49:00+00:00,26377.570000000003,26380.690000000002,26376.570000000003,26379.820000000003,417
2026-04-17T08:50:00+00:00,26379.820000000003,26383.070000000003,26379.820000000003,26382.940000000002,355
2026-04-17T08:51:00+00:00,26382.940000000002,26383.820000000003,26381.190000000002,26381.440000000002,223
2026-04-17T08:52:00+00:00,26381.440000000002,26382.940000000002,26380.440000000002,26382.070000000003,290
2026-04-17T08:53:00+00:00,26382.070000000003,26382.690000000002,26377.570000000003,26378.440000000002,318
2026-04-17T08:54:00+00:00,26378.440000000002,26384.940000000002,26378.190000000002,26384.690000000002,382
2026-04-17T08:55:00+00:00,26384.690000000002,26384.690000000002,26381.190000000002,26382.440000000002,429
2026-04-17T08:56:00+00:00,26382.440000000002,26385.690000000002,26381.820000000003,26384.940000000002,454
2026-04-17T08:57:00+00:00,26384.940000000002,26385.440000000002,26380.940000000002,26382.320000000003,341
2026-04-17T08:58:00+00:00,26382.320000000003,26383.190000000002,26380.320000000003,26381.570000000003,474
2026-04-17T08:59:00+00:00,26381.570000000003,26384.690000000002,26381.570000000003,26384.070000000003,398
2026-04-17T09:00:00+00:00,26384.070000000003,26384.820000000003,26380.820000000003,26380.940000000002,521
2026-04-17T09:01:00+00:00,26380.940000000002,26381.820000000003,26379.190000000002,26380.570000000003,405
2026-04-17T09:02:00+00:00,26380.570000000003,26381.940000000002,26379.690000000002,26381.190000000002,215
2026-04-17T09:03:00+00:00,26381.190000000002,26385.190000000002,26380.940000000002,26384.320000000003,322
2026-04-17T09:04:00+00:00,26384.320000000003,26385.440000000002,26382.940000000002,26383.320000000003,320
2026-04-17T09:05:00+00:00,26383.320000000003,26383.570000000003,26380.820000000003,26383.320000000003,376
2026-04-17T09:06:00+00:00,26383.320000000003,26384.570000000003,26382.190000000002,26384.190000000002,281
2026-04-17T09:07:00+00:00,26384.190000000002,26387.440000000002,26384.070000000003,26386.320000000003,290
2026-04-17T09:08:00+00:00,26386.320000000003,26392.690000000002,26386.320000000003,26388.190000000002,516
2026-04-17T09:09:00+00:00,26388.190000000002,26388.820000000003,26382.940000000002,26383.690000000002,469
2026-04-17T09:10:00+00:00,26383.690000000002,26384.190000000002,26380.690000000002,26381.070000000003,410
2026-04-17T09:11:00+00:00,26381.070000000003,26382.570000000003,26379.690000000002,26382.070000000003,368
2026-04-17T09:12:00+00:00,26382.070000000003,26384.690000000002,26381.190000000002,26382.820000000003,386
2026-04-17T09:13:00+00:00,26382.820000000003,26382.820000000003,26380.440000000002,26380.940000000002,379
2026-04-17T09:14:00+00:00,26380.940000000002,26383.820000000003,26380.320000000003,26383.690000000002,307
2026-04-17T09:15:00+00:00,26383.690000000002,26384.940000000002,26381.320000000003,26384.690000000002,392
2026-04-17T09:16:00+00:00,26384.690000000002,26385.440000000002,26382.070000000003,26385.190000000002,370
2026-04-17T09:17:00+00:00,26385.190000000002,26385.190000000002,26377.190000000002,26378.320000000003,485
2026-04-17T09:18:00+00:00,26378.320000000003,26378.570000000003,26372.070000000003,26374.070000000003,539
2026-04-17T09:19:00+00:00,26374.070000000003,26375.690000000002,26372.690000000002,26374.070000000003,379
2026-04-17T09:20:00+00:00,26374.070000000003,26376.190000000002,26373.690000000002,26374.820000000003,473
2026-04-17T09:21:00+00:00,26374.820000000003,26378.320000000003,26374.190000000002,26378.070000000003,347
2026-04-17T09:22:00+00:00,26378.070000000003,26378.570000000003,26375.070000000003,26375.570000000003,363
2026-04-17T09:23:00+00:00,26375.570000000003,26377.820000000003,26374.070000000003,26374.820000000003,392
2026-04-17T09:24:00+00:00,26374.820000000003,26376.440000000002,26373.820000000003,26375.570000000003,272
2026-04-17T09:25:00+00:00,26375.570000000003,26380.690000000002,26375.570000000003,26379.320000000003,461
2026-04-17T09:26:00+00:00,26379.320000000003,26379.820000000003,26378.320000000003,26378.690000000002,214
2026-04-17T09:27:00+00:00,26378.690000000002,26387.570000000003,26376.320000000003,26386.570000000003,465
2026-04-17T09:28:00+00:00,26386.570000000003,26392.940000000002,26385.820000000003,26390.190000000002,526
2026-04-17T09:29:00+00:00,26390.190000000002,26392.940000000002,26389.070000000003,26392.570000000003,451
2026-04-17T09:30:00+00:00,26392.570000000003,26393.820000000003,26387.440000000002,26387.820000000003,534
2026-04-17T09:31:00+00:00,26387.820000000003,26388.940000000002,26379.820000000003,26379.940000000002,834
2026-04-17T09:32:00+00:00,26379.940000000002,26380.570000000003,26375.820000000003,26377.440000000002,667
2026-04-17T09:33:00+00:00,26377.440000000002,26378.440000000002,26374.070000000003,26376.190000000002,485
2026-04-17T09:34:00+00:00,26376.190000000002,26380.440000000002,26374.570000000003,26380.070000000003,561
2026-04-17T09:35:00+00:00,26380.070000000003,26381.320000000003,26376.570000000003,26378.320000000003,599
2026-04-17T09:36:00+00:00,26378.320000000003,26381.940000000002,26377.320000000003,26378.190000000002,523
2026-04-17T09:37:00+00:00,26378.190000000002,26379.190000000002,26375.690000000002,26376.320000000003,515
2026-04-17T09:38:00+00:00,26376.320000000003,26377.190000000002,26375.320000000003,26376.440000000002,429
2026-04-17T09:39:00+00:00,26376.440000000002,26378.820000000003,26376.070000000003,26378.320000000003,314
2026-04-17T09:40:00+00:00,26378.320000000003,26380.940000000002,26377.070000000003,26380.570000000003,325
2026-04-17T09:41:00+00:00,26380.570000000003,26384.190000000002,26379.820000000003,26384.070000000003,452
2026-04-17T09:42:00+00:00,26384.070000000003,26385.940000000002,26382.070000000003,26385.070000000003,344
2026-04-17T09:43:00+00:00,26385.070000000003,26385.820000000003,26381.570000000003,26383.190000000002,405
2026-04-17T09:44:00+00:00,26383.190000000002,26385.820000000003,26383.070000000003,26385.320000000003,349
2026-04-17T09:45:00+00:00,26385.320000000003,26387.570000000003,26383.320000000003,26383.820000000003,408
2026-04-17T09:46:00+00:00,26383.820000000003,26383.940000000002,26378.320000000003,26381.070000000003,497
2026-04-17T09:47:00+00:00,26381.070000000003,26386.820000000003,26380.820000000003,26386.570000000003,539
2026-04-17T09:48:00+00:00,26386.570000000003,26390.690000000002,26385.440000000002,26388.440000000002,506
2026-04-17T09:49:00+00:00,26388.440000000002,26389.820000000003,26386.320000000003,26388.820000000003,421
2026-04-17T09:50:00+00:00,26388.820000000003,26389.570000000003,26383.690000000002,26388.690000000002,741
2026-04-17T09:51:00+00:00,26388.690000000002,26397.190000000002,26387.820000000003,26395.440000000002,553
2026-04-17T09:52:00+00:00,26395.440000000002,26398.070000000003,26393.570000000003,26394.940000000002,492
2026-04-17T09:53:00+00:00,26394.940000000002,26400.440000000002,26394.440000000002,26399.440000000002,603
2026-04-17T09:54:00+00:00,26399.440000000002,26404.940000000002,26396.690000000002,26397.190000000002,681
2026-04-17T09:55:00+00:00,26397.190000000002,26403.440000000002,26397.070000000003,26402.320000000003,626
2026-04-17T09:56:00+00:00,26402.320000000003,26403.190000000002,26398.440000000002,26400.070000000003,460
2026-04-17T09:57:00+00:00,26400.070000000003,26406.070000000003,26399.440000000002,26404.070000000003,510
2026-04-17T09:58:00+00:00,26404.070000000003,26406.440000000002,26400.190000000002,26404.940000000002,486
2026-04-17T09:59:00+00:00,26404.940000000002,26406.190000000002,26401.940000000002,26402.190000000002,579
2026-04-17T10:00:00+00:00,26402.190000000002,26402.820000000003,26397.940000000002,26398.820000000003,667
2026-04-17T10:01:00+00:00,26398.820000000003,26401.440000000002,26397.820000000003,26399.070000000003,624
2026-04-17T10:02:00+00:00,26399.070000000003,26401.070000000003,26397.440000000002,26400.820000000003,521
2026-04-17T10:03:00+00:00,26400.820000000003,26403.940000000002,26400.320000000003,26403.570000000003,470
2026-04-17T10:04:00+00:00,26403.570000000003,26406.820000000003,26402.570000000003,26403.070000000003,478
2026-04-17T10:05:00+00:00,26403.070000000003,26406.690000000002,26400.440000000002,26406.190000000002,407
2026-04-17T10:06:00+00:00,26406.190000000002,26406.690000000002,26403.440000000002,26405.570000000003,318
2026-04-17T10:07:00+00:00,26405.570000000003,26408.440000000002,26404.940000000002,26407.940000000002,263
2026-04-17T10:08:00+00:00,26407.940000000002,26410.320000000003,26407.940000000002,26408.940000000002,292
2026-04-17T10:09:00+00:00,26408.940000000002,26410.690000000002,26407.940000000002,26408.190000000002,229
2026-04-17T10:10:00+00:00,26408.190000000002,26410.940000000002,26405.190000000002,26405.940000000002,382
2026-04-17T10:11:00+00:00,26405.940000000002,26405.940000000002,26402.320000000003,26404.320000000003,362
2026-04-17T10:12:00+00:00,26404.320000000003,26404.440000000002,26401.190000000002,26403.820000000003,510
2026-04-17T10:13:00+00:00,26403.820000000003,26411.190000000002,26403.820000000003,26409.570000000003,646
2026-04-17T10:14:00+00:00,26409.570000000003,26411.070000000003,26407.070000000003,26409.190000000002,476
2026-04-17T10:15:00+00:00,26409.190000000002,26409.320000000003,26405.070000000003,26405.320000000003,550
2026-04-17T10:16:00+00:00,26405.320000000003,26405.570000000003,26400.690000000002,26401.190000000002,458
2026-04-17T10:17:00+00:00,26401.190000000002,26401.820000000003,26397.190000000002,26398.320000000003,536
2026-04-17T10:18:00+00:00,26398.320000000003,26398.820000000003,26395.190000000002,26396.940000000002,395
2026-04-17T10:19:00+00:00,26396.940000000002,26396.940000000002,26391.320000000003,26392.820000000003,389
2026-04-17T10:20:00+00:00,26392.820000000003,26397.690000000002,26392.690000000002,26395.320000000003,356
2026-04-17T10:21:00+00:00,26395.320000000003,26399.570000000003,26394.570000000003,26398.190000000002,443
2026-04-17T10:22:00+00:00,26398.190000000002,26400.320000000003,26397.820000000003,26398.440000000002,394
2026-04-17T10:23:00+00:00,26398.440000000002,26398.440000000002,26393.570000000003,26395.070000000003,397
2026-04-17T10:24:00+00:00,26395.070000000003,26395.440000000002,26393.320000000003,26394.570000000003,365
2026-04-17T10:25:00+00:00,26394.570000000003,26395.070000000003,26391.070000000003,26391.320000000003,416
2026-04-17T10:26:00+00:00,26391.320000000003,26391.940000000002,26389.820000000003,26390.070000000003,457
2026-04-17T10:27:00+00:00,26390.070000000003,26390.940000000002,26388.570000000003,26390.070000000003,236
2026-04-17T10:28:00+00:00,26390.070000000003,26390.440000000002,26386.190000000002,26387.440000000002,353
2026-04-17T10:29:00+00:00,26387.440000000002,26391.570000000003,26387.440000000002,26389.070000000003,421
2026-04-17T10:30:00+00:00,26389.070000000003,26390.570000000003,26387.190000000002,26388.570000000003,441
2026-04-17T10:31:00+00:00,26388.570000000003,26388.570000000003,26386.070000000003,26387.820000000003,438
2026-04-17T10:32:00+00:00,26387.820000000003,26388.070000000003,26378.320000000003,26378.820000000003,537
2026-04-17T10:33:00+00:00,26378.820000000003,26383.320000000003,26378.440000000002,26380.940000000002,466
2026-04-17T10:34:00+00:00,26380.940000000002,26383.820000000003,26380.190000000002,26382.940000000002,496
2026-04-17T10:35:00+00:00,26382.940000000002,26385.940000000002,26382.320000000003,26385.940000000002,358
2026-04-17T10:36:00+00:00,26385.940000000002,26386.070000000003,26382.570000000003,26385.070000000003,452
2026-04-17T10:37:00+00:00,26385.070000000003,26386.570000000003,26383.320000000003,26384.820000000003,506
2026-04-17T10:38:00+00:00,26384.820000000003,26385.570000000003,26380.320000000003,26381.070000000003,423
2026-04-17T10:39:00+00:00,26381.070000000003,26381.070000000003,26377.570000000003,26380.070000000003,524
2026-04-17T10:40:00+00:00,26380.070000000003,26381.320000000003,26372.320000000003,26373.070000000003,652
2026-04-17T10:41:00+00:00,26373.070000000003,26376.070000000003,26372.690000000002,26374.820000000003,682
2026-04-17T10:42:00+00:00,26374.820000000003,26376.570000000003,26372.440000000002,26372.440000000002,623
2026-04-17T10:43:00+00:00,26372.440000000002,26375.320000000003,26370.940000000002,26375.070000000003,490
2026-04-17T10:44:00+00:00,26375.070000000003,26377.820000000003,26374.320000000003,26376.070000000003,389
2026-04-17T10:45:00+00:00,26376.070000000003,26377.570000000003,26373.440000000002,26376.320000000003,509
2026-04-17T10:46:00+00:00,26376.320000000003,26379.190000000002,26375.820000000003,26377.070000000003,397
2026-04-17T10:47:00+00:00,26377.070000000003,26383.690000000002,26376.690000000002,26383.320000000003,489
2026-04-17T10:48:00+00:00,26383.320000000003,26383.440000000002,26380.440000000002,26382.570000000003,379
2026-04-17T10:49:00+00:00,26382.570000000003,26385.070000000003,26381.570000000003,26385.070000000003,300
2026-04-17T10:50:00+00:00,26385.070000000003,26387.320000000003,26382.940000000002,26386.070000000003,437
2026-04-17T10:51:00+00:00,26386.070000000003,26389.320000000003,26385.820000000003,26387.570000000003,455
2026-04-17T10:52:00+00:00,26387.570000000003,26389.440000000002,26385.820000000003,26388.820000000003,398
2026-04-17T10:53:00+00:00,26388.820000000003,26391.820000000003,26388.690000000002,26389.690000000002,401
2026-04-17T10:54:00+00:00,26389.690000000002,26392.570000000003,26389.570000000003,26392.070000000003,322
2026-04-17T10:55:00+00:00,26392.070000000003,26394.940000000002,26391.570000000003,26394.070000000003,395
2026-04-17T10:56:00+00:00,26394.070000000003,26394.820000000003,26391.820000000003,26392.820000000003,420
2026-04-17T10:57:00+00:00,26392.820000000003,26394.940000000002,26391.440000000002,26393.070000000003,492
2026-04-17T10:58:00+00:00,26393.070000000003,26394.940000000002,26392.070000000003,26394.070000000003,424
2026-04-17T10:59:00+00:00,26394.070000000003,26396.440000000002,26391.440000000002,26391.570000000003,576
2026-04-17T11:00:00+00:00,26391.570000000003,26394.820000000003,26389.070000000003,26391.940000000002,949
2026-04-17T11:01:00+00:00,26391.940000000002,26400.940000000002,26391.940000000002,26399.070000000003,647
2026-04-17T11:02:00+00:00,26399.070000000003,26399.320000000003,26397.190000000002,26398.570000000003,543
2026-04-17T11:03:00+00:00,26398.570000000003,26400.820000000003,26393.190000000002,26394.820000000003,532
2026-04-17T11:04:00+00:00,26394.820000000003,26395.570000000003,26391.070000000003,26392.570000000003,491
2026-04-17T11:05:00+00:00,26392.570000000003,26393.440000000002,26387.820000000003,26388.820000000003,650
2026-04-17T11:06:00+00:00,26388.820000000003,26396.070000000003,26388.190000000002,26394.690000000002,646
2026-04-17T11:07:00+00:00,26394.690000000002,26400.320000000003,26394.690000000002,26399.070000000003,516
2026-04-17T11:08:00+00:00,26399.070000000003,26399.820000000003,26396.820000000003,26397.570000000003,486
2026-04-17T11:09:00+00:00,26397.570000000003,26398.940000000002,26397.070000000003,26398.070000000003,387
2026-04-17T11:10:00+00:00,26398.070000000003,26400.820000000003,26397.190000000002,26398.320000000003,452
2026-04-17T11:11:00+00:00,26398.320000000003,26402.190000000002,26398.190000000002,26401.320000000003,400
2026-04-17T11:12:00+00:00,26401.320000000003,26401.320000000003,26398.570000000003,26399.570000000003,440
2026-04-17T11:13:00+00:00,26399.570000000003,26400.190000000002,26397.190000000002,26399.690000000002,361
2026-04-17T11:14:00+00:00,26399.690000000002,26400.320000000003,26395.690000000002,26395.690000000002,407
2026-04-17T11:15:00+00:00,26395.690000000002,26399.070000000003,26395.570000000003,26399.070000000003,494
2026-04-17T11:16:00+00:00,26399.070000000003,26402.190000000002,26399.070000000003,26401.070000000003,333
2026-04-17T11:17:00+00:00,26401.070000000003,26405.690000000002,26399.820000000003,26404.320000000003,478
2026-04-17T11:18:00+00:00,26404.320000000003,26405.190000000002,26402.440000000002,26402.570000000003,412
2026-04-17T11:19:00+00:00,26402.570000000003,26408.190000000002,26402.570000000003,26406.820000000003,565
2026-04-17T11:20:00+00:00,26406.820000000003,26411.440000000002,26406.570000000003,26411.190000000002,475
2026-04-17T11:21:00+00:00,26411.190000000002,26412.690000000002,26406.190000000002,26406.570000000003,520
2026-04-17T11:22:00+00:00,26406.570000000003,26410.570000000003,26406.070000000003,26408.070000000003,405
2026-04-17T11:23:00+00:00,26408.070000000003,26410.690000000002,26407.940000000002,26410.320000000003,407
2026-04-17T11:24:00+00:00,26410.320000000003,26410.570000000003,26406.440000000002,26406.690000000002,376
2026-04-17T11:25:00+00:00,26406.690000000002,26409.570000000003,26406.690000000002,26408.690000000002,617
2026-04-17T11:26:00+00:00,26408.690000000002,26411.820000000003,26408.440000000002,26410.440000000002,302
2026-04-17T11:27:00+00:00,26410.440000000002,26411.070000000003,26399.820000000003,26401.820000000003,634
2026-04-17T11:28:00+00:00,26401.820000000003,26407.690000000002,26401.820000000003,26406.820000000003,562
2026-04-17T11:29:00+00:00,26406.820000000003,26408.940000000002,26404.440000000002,26408.820000000003,536
2026-04-17T11:30:00+00:00,26408.820000000003,26415.820000000003,26407.690000000002,26414.820000000003,862
2026-04-17T11:31:00+00:00,26414.820000000003,26418.820000000003,26412.820000000003,26416.820000000003,784
2026-04-17T11:32:00+00:00,26416.820000000003,26418.690000000002,26414.820000000003,26416.820000000003,783
2026-04-17T11:33:00+00:00,26416.820000000003,26416.820000000003,26413.690000000002,26414.440000000002,320
2026-04-17T11:34:00+00:00,26414.440000000002,26417.070000000003,26413.320000000003,26416.190000000002,428
2026-04-17T11:35:00+00:00,26416.190000000002,26418.070000000003,26414.570000000003,26415.070000000003,416
2026-04-17T11:36:00+00:00,26415.070000000003,26417.820000000003,26414.690000000002,26414.690000000002,459
2026-04-17T11:37:00+00:00,26414.690000000002,26419.570000000003,26412.570000000003,26419.190000000002,493
2026-04-17T11:38:00+00:00,26419.190000000002,26419.190000000002,26413.320000000003,26414.440000000002,430
2026-04-17T11:39:00+00:00,26414.440000000002,26416.320000000003,26413.320000000003,26413.570000000003,462
2026-04-17T11:40:00+00:00,26413.570000000003,26414.690000000002,26407.940000000002,26408.320000000003,521
2026-04-17T11:41:00+00:00,26408.320000000003,26413.570000000003,26406.070000000003,26411.570000000003,571
2026-04-17T11:42:00+00:00,26411.570000000003,26415.640000000003,26410.820000000003,26414.440000000002,515
2026-04-17T11:43:00+00:00,26414.440000000002,26418.440000000002,26413.570000000003,26416.320000000003,454
2026-04-17T11:44:00+00:00,26416.320000000003,26419.320000000003,26415.570000000003,26418.320000000003,534
2026-04-17T11:45:00+00:00,26418.320000000003,26419.320000000003,26415.570000000003,26416.820000000003,461
2026-04-17T11:46:00+00:00,26416.820000000003,26420.320000000003,26415.570000000003,26418.190000000002,312
2026-04-17T11:47:00+00:00,26418.190000000002,26421.320000000003,26416.440000000002,26417.820000000003,423
2026-04-17T11:48:00+00:00,26417.820000000003,26422.940000000002,26415.570000000003,26417.690000000002,478
2026-04-17T11:49:00+00:00,26417.690000000002,26421.690000000002,26417.570000000003,26420.440000000002,355
2026-04-17T11:50:00+00:00,26420.440000000002,26428.940000000002,26419.940000000002,26425.320000000003,705
2026-04-17T11:51:00+00:00,26425.320000000003,26430.820000000003,26424.940000000002,26428.320000000003,824
2026-04-17T11:52:00+00:00,26428.320000000003,26429.320000000003,26424.940000000002,26426.070000000003,602
2026-04-17T11:53:00+00:00,26426.070000000003,26429.440000000002,26425.190000000002,26426.320000000003,525
2026-04-17T11:54:00+00:00,26426.320000000003,26431.070000000003,26426.070000000003,26430.070000000003,561
2026-04-17T11:55:00+00:00,26430.070000000003,26433.690000000002,26430.070000000003,26430.940000000002,544
2026-04-17T11:56:00+00:00,26430.940000000002,26431.690000000002,26427.070000000003,26429.320000000003,581
2026-04-17T11:57:00+00:00,26429.320000000003,26431.570000000003,26425.690000000002,26430.820000000003,526
2026-04-17T11:58:00+00:00,26430.820000000003,26432.320000000003,26429.320000000003,26431.820000000003,573
2026-04-17T11:59:00+00:00,26431.820000000003,26432.070000000003,26429.320000000003,26431.570000000003,492
2026-04-17T12:00:00+00:00,26431.570000000003,26433.440000000002,26426.320000000003,26428.190000000002,772
2026-04-17T12:01:00+00:00,26428.190000000002,26437.820000000003,26427.190000000002,26435.940000000002,715
2026-04-17T12:02:00+00:00,26435.940000000002,26443.070000000003,26435.190000000002,26441.690000000002,677
2026-04-17T12:03:00+00:00,26441.690000000002,26450.570000000003,26441.690000000002,26449.190000000002,887
2026-04-17T12:04:00+00:00,26449.190000000002,26453.070000000003,26447.940000000002,26450.320000000003,533
2026-04-17T12:05:00+00:00,26450.320000000003,26457.570000000003,26449.940000000002,26453.940000000002,833
2026-04-17T12:06:00+00:00,26453.940000000002,26458.320000000003,26453.070000000003,26457.070000000003,580
2026-04-17T12:07:00+00:00,26457.070000000003,26457.320000000003,26449.320000000003,26449.570000000003,785
2026-04-17T12:08:00+00:00,26449.570000000003,26455.190000000002,26448.190000000002,26452.440000000002,631
2026-04-17T12:09:00+00:00,26452.440000000002,26455.070000000003,26450.940000000002,26451.940000000002,521
2026-04-17T12:10:00+00:00,26451.940000000002,26452.320000000003,26447.690000000002,26448.940000000002,717
2026-04-17T12:11:00+00:00,26448.940000000002,26456.820000000003,26448.690000000002,26455.440000000002,622
2026-04-17T12:12:00+00:00,26455.440000000002,26459.190000000002,26454.570000000003,26456.690000000002,851
2026-04-17T12:13:00+00:00,26456.690000000002,26460.190000000002,26454.190000000002,26457.190000000002,710
2026-04-17T12:14:00+00:00,26457.190000000002,26459.320000000003,26454.690000000002,26456.070000000003,550
2026-04-17T12:15:00+00:00,26456.070000000003,26457.690000000002,26452.570000000003,26455.570000000003,655
2026-04-17T12:16:00+00:00,26455.570000000003,26456.320000000003,26452.320000000003,26454.190000000002,536
2026-04-17T12:17:00+00:00,26454.190000000002,26455.690000000002,26452.320000000003,26453.320000000003,552
2026-04-17T12:18:00+00:00,26453.320000000003,26457.690000000002,26453.070000000003,26455.940000000002,579
2026-04-17T12:19:00+00:00,26455.940000000002,26458.690000000002,26455.190000000002,26455.190000000002,470
2026-04-17T12:20:00+00:00,26455.190000000002,26455.690000000002,26450.320000000003,26452.820000000003,721
2026-04-17T12:21:00+00:00,26452.820000000003,26454.070000000003,26449.820000000003,26450.570000000003,530
2026-04-17T12:22:00+00:00,26450.570000000003,26451.070000000003,26436.070000000003,26437.570000000003,994
2026-04-17T12:23:00+00:00,26437.570000000003,26442.690000000002,26435.690000000002,26442.570000000003,806
2026-04-17T12:24:00+00:00,26442.570000000003,26462.440000000002,26441.440000000002,26457.570000000003,1760
2026-04-17T12:25:00+00:00,26457.570000000003,26490.190000000002,26453.570000000003,26479.070000000003,4636
2026-04-17T12:26:00+00:00,26479.070000000003,26480.070000000003,26465.690000000002,26466.690000000002,2958
2026-04-17T12:27:00+00:00,26466.690000000002,26477.440000000002,26460.070000000003,26473.940000000002,2841
2026-04-17T12:28:00+00:00,26473.940000000002,26481.820000000003,26472.940000000002,26476.440000000002,1746
2026-04-17T12:29:00+00:00,26476.440000000002,26485.440000000002,26470.820000000003,26485.440000000002,1640
2026-04-17T12:30:00+00:00,26485.440000000002,26510.820000000003,26481.320000000003,26506.820000000003,2761
2026-04-17T12:31:00+00:00,26506.820000000003,26509.070000000003,26501.320000000003,26506.320000000003,2031
2026-04-17T12:32:00+00:00,26506.320000000003,26507.440000000002,26492.320000000003,26493.940000000002,1722
2026-04-17T12:33:00+00:00,26493.940000000002,26503.570000000003,26492.570000000003,26502.070000000003,1476
2026-04-17T12:34:00+00:00,26502.070000000003,26504.070000000003,26488.190000000002,26488.820000000003,1454
2026-04-17T12:35:00+00:00,26488.820000000003,26498.570000000003,26487.440000000002,26492.940000000002,1389
2026-04-17T12:36:00+00:00,26492.940000000002,26495.190000000002,26488.940000000002,26489.820000000003,910
2026-04-17T12:37:00+00:00,26489.820000000003,26490.070000000003,26482.190000000002,26485.070000000003,1131
2026-04-17T12:38:00+00:00,26485.070000000003,26487.570000000003,26479.320000000003,26480.940000000002,1111
2026-04-17T12:39:00+00:00,26480.940000000002,26485.820000000003,26480.940000000002,26483.820000000003,1211
2026-04-17T12:40:00+00:00,26483.820000000003,26485.320000000003,26477.320000000003,26478.070000000003,1072
2026-04-17T12:41:00+00:00,26478.070000000003,26482.190000000002,26473.820000000003,26481.690000000002,1151
2026-04-17T12:42:00+00:00,26481.690000000002,26484.690000000002,26476.190000000002,26479.570000000003,1241
2026-04-17T12:43:00+00:00,26479.570000000003,26479.690000000002,26474.440000000002,26474.570000000003,1115
2026-04-17T12:44:00+00:00,26474.570000000003,26476.690000000002,26471.570000000003,26473.320000000003,987
2026-04-17T12:45:00+00:00,26473.320000000003,26502.440000000002,26468.320000000003,26492.940000000002,1665
2026-04-17T12:46:00+00:00,26492.940000000002,26519.820000000003,26482.640000000003,26502.570000000003,5858
2026-04-17T12:47:00+00:00,26502.570000000003,26531.190000000002,26498.570000000003,26514.570000000003,4651
2026-04-17T12:48:00+00:00,26514.570000000003,26549.440000000002,26509.070000000003,26545.070000000003,5003
2026-04-17T12:49:00+00:00,26545.070000000003,26584.690000000002,26544.570000000003,26582.940000000002,6237
2026-04-17T12:50:00+00:00,26582.940000000002,26597.690000000002,26571.690000000002,26588.070000000003,8533
2026-04-17T12:51:00+00:00,26588.070000000003,26589.190000000002,26563.320000000003,26573.690000000002,6008
2026-04-17T12:52:00+00:00,26573.690000000002,26576.320000000003,26562.140000000003,26573.070000000003,5411
2026-04-17T12:53:00+00:00,26573.070000000003,26588.570000000003,26571.820000000003,26574.440000000002,5459
2026-04-17T12:54:00+00:00,26574.440000000002,26590.690000000002,26571.690000000002,26583.820000000003,3894
2026-04-17T12:55:00+00:00,26583.820000000003,26585.190000000002,26569.570000000003,26578.570000000003,4368
2026-04-17T12:56:00+00:00,26578.570000000003,26584.690000000002,26568.690000000002,26579.690000000002,3528
2026-04-17T12:57:00+00:00,26579.690000000002,26586.440000000002,26573.940000000002,26582.070000000003,2918
2026-04-17T12:58:00+00:00,26582.070000000003,26593.440000000002,26580.190000000002,26591.070000000003,2813
2026-04-17T12:59:00+00:00,26591.070000000003,26611.070000000003,26587.820000000003,26607.070000000003,3212
2026-04-17T13:00:00+00:00,26607.070000000003,26609.320000000003,26584.570000000003,26585.070000000003,4562
2026-04-17T13:01:00+00:00,26585.070000000003,26594.070000000003,26574.440000000002,26575.570000000003,3205
2026-04-17T13:02:00+00:00,26575.570000000003,26577.940000000002,26564.570000000003,26577.690000000002,3040
2026-04-17T13:03:00+00:00,26577.690000000002,26582.320000000003,26564.690000000002,26578.440000000002,2834
2026-04-17T13:04:00+00:00,26578.440000000002,26597.690000000002,26578.440000000002,26594.440000000002,2454
2026-04-17T13:05:00+00:00,26594.440000000002,26596.570000000003,26578.940000000002,26579.820000000003,2662
2026-04-17T13:06:00+00:00,26579.820000000003,26613.820000000003,26577.690000000002,26604.070000000003,3438
2026-04-17T13:07:00+00:00,26604.070000000003,26622.570000000003,26595.690000000002,26617.570000000003,3623
2026-04-17T13:08:00+00:00,26617.570000000003,26631.570000000003,26615.640000000003,26628.440000000002,3650
2026-04-17T13:09:00+00:00,26628.440000000002,26648.070000000003,26628.070000000003,26644.570000000003,3640
2026-04-17T13:10:00+00:00,26644.570000000003,26667.440000000002,26642.690000000002,26666.940000000002,3590
2026-04-17T13:11:00+00:00,26666.940000000002,26672.940000000002,26648.890000000003,26661.820000000003,4197
2026-04-17T13:12:00+00:00,26661.820000000003,26668.940000000002,26652.690000000002,26657.820000000003,3277
2026-04-17T13:13:00+00:00,26657.820000000003,26660.570000000003,26647.640000000003,26656.940000000002,3227
2026-04-17T13:14:00+00:00,26656.940000000002,26681.140000000003,26653.690000000002,26670.320000000003,2875
2026-04-17T13:15:00+00:00,26670.320000000003,26672.570000000003,26651.570000000003,26652.190000000002,2970
2026-04-17T13:16:00+00:00,26652.190000000002,26658.070000000003,26642.690000000002,26650.070000000003,2817
2026-04-17T13:17:00+00:00,26650.070000000003,26650.940000000002,26634.820000000003,26637.320000000003,2624
2026-04-17T13:18:00+00:00,26637.320000000003,26650.070000000003,26632.190000000002,26647.820000000003,2891
2026-04-17T13:19:00+00:00,26647.820000000003,26653.820000000003,26638.440000000002,26640.190000000002,2295
2026-04-17T13:20:00+00:00,26640.190000000002,26640.190000000002,26621.320000000003,26622.820000000003,2732
2026-04-17T13:21:00+00:00,26622.820000000003,26624.570000000003,26610.140000000003,26621.820000000003,2497
2026-04-17T13:22:00+00:00,26621.820000000003,26623.070000000003,26612.820000000003,26613.820000000003,2444
2026-04-17T13:23:00+00:00,26613.820000000003,26620.570000000003,26605.820000000003,26610.070000000003,1971
2026-04-17T13:24:00+00:00,26610.070000000003,26625.070000000003,26606.940000000002,26616.570000000003,3025
2026-04-17T13:25:00+00:00,26616.570000000003,26616.570000000003,26596.440000000002,26603.820000000003,4183
2026-04-17T13:26:00+00:00,26603.820000000003,26606.940000000002,26569.690000000002,26582.070000000003,4674
2026-04-17T13:27:00+00:00,26582.070000000003,26604.940000000002,26549.690000000002,26551.070000000003,6187
2026-04-17T13:28:00+00:00,26551.070000000003,26574.440000000002,26550.690000000002,26562.070000000003,4631
2026-04-17T13:29:00+00:00,26562.070000000003,26569.190000000002,26549.570000000003,26557.190000000002,5107
2026-04-17T13:30:00+00:00,26557.190000000002,26585.97,26533.340000000004,26554.72,16891
2026-04-17T13:31:00+00:00,26554.72,26585.590000000004,26542.140000000003,26552.590000000004,13366
2026-04-17T13:32:00+00:00,26552.590000000004,26562.22,26525.590000000004,26547.22,11010
2026-04-17T13:33:00+00:00,26547.22,26547.22,26495.340000000004,26505.22,9228
2026-04-17T13:34:00+00:00,26505.22,26542.22,26503.97,26537.840000000004,9896
2026-04-17T13:35:00+00:00,26537.840000000004,26556.47,26532.590000000004,26551.97,10533
2026-04-17T13:36:00+00:00,26551.97,26557.090000000004,26537.97,26552.090000000004,11441
2026-04-17T13:37:00+00:00,26552.090000000004,26583.47,26546.97,26579.22,10010
2026-04-17T13:38:00+00:00,26579.22,26581.090000000004,26554.090000000004,26573.97,9407
2026-04-17T13:39:00+00:00,26573.97,26581.090000000004,26557.590000000004,26562.97,9484
2026-04-17T13:40:00+00:00,26562.97,26568.340000000004,26547.72,26555.090000000004,10486
2026-04-17T13:41:00+00:00,26555.090000000004,26567.47,26549.22,26562.22,9698
2026-04-17T13:42:00+00:00,26562.22,26577.840000000004,26553.090000000004,26568.340000000004,9034
2026-04-17T13:43:00+00:00,26568.340000000004,26574.22,26546.840000000004,26564.22,9324
2026-04-17T13:44:00+00:00,26564.22,26584.72,26553.97,26571.340000000004,7852
2026-04-17T13:45:00+00:00,26571.340000000004,26578.47,26558.090000000004,26575.72,8748
2026-04-17T13:46:00+00:00,26575.72,26584.72,26529.340000000004,26543.22,10262
2026-04-17T13:47:00+00:00,26543.22,26543.840000000004,26513.090000000004,26525.47,13092
2026-04-17T13:48:00+00:00,26525.47,26546.340000000004,26498.590000000004,26545.340000000004,10295
2026-04-17T13:49:00+00:00,26545.340000000004,26567.22,26538.140000000003,26564.47,9293
2026-04-17T13:50:00+00:00,26564.47,26583.97,26556.47,26568.72,6934
2026-04-17T13:51:00+00:00,26568.72,26604.47,26565.72,26598.47,6003
2026-04-17T13:52:00+00:00,26598.47,26603.72,26579.47,26589.22,5129
2026-04-17T13:53:00+00:00,26589.22,26596.97,26580.090000000004,26584.97,4529
2026-04-17T13:54:00+00:00,26584.97,26586.590000000004,26556.640000000003,26577.340000000004,5492
2026-04-17T13:55:00+00:00,26577.340000000004,26581.72,26561.090000000004,26568.22,5171
2026-04-17T13:56:00+00:00,26568.22,26578.590000000004,26553.340000000004,26570.72,6291
2026-04-17T13:57:00+00:00,26570.72,26584.72,26566.340000000004,26576.22,6183
2026-04-17T13:58:00+00:00,26576.22,26582.72,26558.47,26578.47,6011
2026-04-17T13:59:00+00:00,26578.47,26597.97,26578.47,26597.22,6206
2026-04-17T14:00:00+00:00,26597.22,26615.090000000004,26591.22,26614.72,6822
2026-04-17T14:01:00+00:00,26614.72,26618.840000000004,26609.47,26615.72,4096
2026-04-17T14:02:00+00:00,26615.72,26616.22,26596.140000000003,26608.97,3981
2026-04-17T14:03:00+00:00,26608.97,26614.590000000004,26601.97,26609.22,3740
2026-04-17T14:04:00+00:00,26609.22,26622.090000000004,26606.090000000004,26615.72,4303
2026-04-17T14:05:00+00:00,26615.72,26632.090000000004,26611.47,26614.840000000004,4638
2026-04-17T14:06:00+00:00,26614.840000000004,26626.47,26610.72,26617.590000000004,4352
2026-04-17T14:07:00+00:00,26617.590000000004,26628.090000000004,26609.22,26620.47,3687
2026-04-17T14:08:00+00:00,26620.47,26630.47,26613.340000000004,26623.840000000004,3524
2026-04-17T14:09:00+00:00,26623.840000000004,26632.72,26620.840000000004,26630.340000000004,3499
2026-04-17T14:10:00+00:00,26630.340000000004,26641.590000000004,26626.47,26637.47,3673
2026-04-17T14:11:00+00:00,26637.47,26641.340000000004,26623.640000000003,26627.22,4450
2026-04-17T14:12:00+00:00,26627.22,26631.22,26610.22,26619.090000000004,5080
2026-04-17T14:13:00+00:00,26619.090000000004,26633.97,26616.090000000004,26626.22,4043
2026-04-17T14:14:00+00:00,26626.22,26636.72,26623.97,26634.840000000004,2818
2026-04-17T14:15:00+00:00,26634.840000000004,26636.47,26624.590000000004,26631.22,3751
2026-04-17T14:16:00+00:00,26631.22,26634.840000000004,26624.090000000004,26632.72,2832
2026-04-17T14:17:00+00:00,26632.72,26633.590000000004,26607.890000000003,26616.72,3368
2026-04-17T14:18:00+00:00,26616.72,26624.340000000004,26607.72,26616.97,3285
2026-04-17T14:19:00+00:00,26616.97,26621.840000000004,26611.22,26611.72,3235
2026-04-17T14:20:00+00:00,26611.72,26614.840000000004,26585.140000000003,26606.590000000004,5602
2026-04-17T14:21:00+00:00,26606.590000000004,26616.97,26593.590000000004,26616.340000000004,3535
2026-04-17T14:22:00+00:00,26616.340000000004,26620.590000000004,26601.22,26604.47,4276
2026-04-17T14:23:00+00:00,26604.47,26604.97,26590.340000000004,26597.72,5086
2026-04-17T14:24:00+00:00,26597.72,26609.340000000004,26593.090000000004,26604.840000000004,3868
2026-04-17T14:25:00+00:00,26604.840000000004,26610.590000000004,26600.090000000004,26604.22,4158
2026-04-17T14:26:00+00:00,26604.22,26614.340000000004,26595.47,26598.97,4179
2026-04-17T14:27:00+00:00,26598.97,26605.47,26588.590000000004,26601.47,4588
2026-04-17T14:28:00+00:00,26601.47,26613.590000000004,26599.47,26608.47,3615
2026-04-17T14:29:00+00:00,26608.47,26612.72,26600.090000000004,26605.47,4232
2026-04-17T14:30:00+00:00,26605.47,26621.47,26605.47,26618.340000000004,4498
2026-04-17T14:31:00+00:00,26618.340000000004,26635.590000000004,26617.22,26634.840000000004,3646
2026-04-17T14:32:00+00:00,26634.840000000004,26640.72,26629.090000000004,26635.090000000004,3763
2026-04-17T14:33:00+00:00,26635.090000000004,26662.97,26633.72,26660.840000000004,4752
2026-04-17T14:34:00+00:00,26660.840000000004,26660.840000000004,26651.840000000004,26658.590000000004,2616
2026-04-17T14:35:00+00:00,26658.590000000004,26659.090000000004,26634.090000000004,26644.090000000004,4465
2026-04-17T14:36:00+00:00,26644.090000000004,26656.090000000004,26641.22,26654.090000000004,3405
2026-04-17T14:37:00+00:00,26654.090000000004,26656.72,26648.090000000004,26654.340000000004,3003
2026-04-17T14:38:00+00:00,26654.340000000004,26661.72,26652.47,26661.340000000004,2794
2026-04-17T14:39:00+00:00,26661.340000000004,26672.22,26653.97,26671.840000000004,2821
2026-04-17T14:40:00+00:00,26671.840000000004,26692.97,26670.22,26680.47,4483
2026-04-17T14:41:00+00:00,26680.47,26690.840000000004,26680.22,26688.22,3863
2026-04-17T14:42:00+00:00,26688.22,26702.840000000004,26686.97,26701.840000000004,3419
2026-04-17T14:43:00+00:00,26701.840000000004,26703.340000000004,26685.22,26692.47,3401
2026-04-17T14:44:00+00:00,26692.47,26702.72,26690.090000000004,26697.590000000004,2941
2026-04-17T14:45:00+00:00,26697.590000000004,26702.340000000004,26690.72,26701.72,3011
2026-04-17T14:46:00+00:00,26701.72,26704.340000000004,26691.340000000004,26700.090000000004,2773
2026-04-17T14:47:00+00:00,26700.090000000004,26704.97,26697.840000000004,26700.090000000004,2235
2026-04-17T14:48:00+00:00,26700.090000000004,26712.97,26695.340000000004,26710.840000000004,2855
2026-04-17T14:49:00+00:00,26710.840000000004,26720.590000000004,26709.090000000004,26716.97,2508
2026-04-17T14:50:00+00:00,26716.97,26721.340000000004,26694.47,26696.97,3579
2026-04-17T14:51:00+00:00,26696.97,26711.47,26693.72,26708.590000000004,3139
2026-04-17T14:52:00+00:00,26708.590000000004,26717.590000000004,26707.97,26712.72,2523
2026-04-17T14:53:00+00:00,26712.72,26713.97,26703.47,26708.840000000004,2663
2026-04-17T14:54:00+00:00,26708.840000000004,26709.47,26698.340000000004,26704.22,3165
2026-04-17T14:55:00+00:00,26704.22,26704.47,26668.090000000004,26670.47,4760
2026-04-17T14:56:00+00:00,26670.47,26700.72,26668.97,26698.590000000004,4068
2026-04-17T14:57:00+00:00,26698.590000000004,26708.47,26696.47,26706.72,3295
2026-04-17T14:58:00+00:00,26706.72,26709.340000000004,26697.390000000003,26707.840000000004,2898
2026-04-17T14:59:00+00:00,26707.840000000004,26708.090000000004,26684.22,26693.22,4072
2026-04-17T15:00:00+00:00,26693.22,26695.840000000004,26680.72,26691.590000000004,4397
2026-04-17T15:01:00+00:00,26691.590000000004,26701.340000000004,26686.840000000004,26697.340000000004,3854
2026-04-17T15:02:00+00:00,26697.340000000004,26713.590000000004,26694.47,26710.47,3230
2026-04-17T15:03:00+00:00,26710.47,26719.340000000004,26677.22,26693.340000000004,4482
2026-04-17T15:04:00+00:00,26693.340000000004,26701.590000000004,26679.22,26696.22,6447
2026-04-17T15:05:00+00:00,26696.22,26707.840000000004,26692.97,26704.22,4147
2026-04-17T15:06:00+00:00,26704.22,26721.090000000004,26701.090000000004,26719.72,3906
2026-04-17T15:07:00+00:00,26719.72,26721.090000000004,26710.97,26715.090000000004,3339
2026-04-17T15:08:00+00:00,26715.090000000004,26715.090000000004,26704.72,26711.840000000004,4323
2026-04-17T15:09:00+00:00,26711.840000000004,26714.340000000004,26705.47,26709.340000000004,3103
2026-04-17T15:10:00+00:00,26709.340000000004,26720.090000000004,26702.090000000004,26705.840000000004,3466
2026-04-17T15:11:00+00:00,26705.840000000004,26705.840000000004,26690.590000000004,26693.090000000004,4063
2026-04-17T15:12:00+00:00,26693.090000000004,26703.340000000004,26686.97,26689.840000000004,3373
2026-04-17T15:13:00+00:00,26689.840000000004,26694.340000000004,26681.22,26686.22,4041
2026-04-17T15:14:00+00:00,26686.22,26695.22,26680.090000000004,26687.22,3548
2026-04-17T15:15:00+00:00,26687.22,26704.47,26685.840000000004,26700.590000000004,3782
2026-04-17T15:16:00+00:00,26700.590000000004,26712.72,26700.22,26711.090000000004,2972
2026-04-17T15:17:00+00:00,26711.090000000004,26714.22,26707.72,26711.090000000004,2622
2026-04-17T15:18:00+00:00,26711.090000000004,26711.590000000004,26694.340000000004,26694.590000000004,2893
2026-04-17T15:19:00+00:00,26694.590000000004,26695.340000000004,26673.72,26688.090000000004,4910
2026-04-17T15:20:00+00:00,26688.090000000004,26689.72,26673.140000000003,26683.090000000004,4257
2026-04-17T15:21:00+00:00,26683.090000000004,26698.090000000004,26676.47,26689.840000000004,3734
2026-04-17T15:22:00+00:00,26689.840000000004,26696.72,26686.840000000004,26695.340000000004,3365
2026-04-17T15:23:00+00:00,26695.340000000004,26711.090000000004,26694.840000000004,26705.72,3397
2026-04-17T15:24:00+00:00,26705.72,26706.590000000004,26697.72,26704.840000000004,2983
2026-04-17T15:25:00+00:00,26704.840000000004,26711.590000000004,26698.340000000004,26700.590000000004,2818
2026-04-17T15:26:00+00:00,26700.590000000004,26712.47,26697.590000000004,26711.340000000004,2865
2026-04-17T15:27:00+00:00,26711.340000000004,26712.22,26701.090000000004,26703.97,2675
2026-04-17T15:28:00+00:00,26703.97,26715.72,26700.72,26708.22,2492
2026-04-17T15:29:00+00:00,26708.22,26711.840000000004,26701.590000000004,26707.840000000004,2631
2026-04-17T15:30:00+00:00,26707.840000000004,26720.590000000004,26706.090000000004,26714.590000000004,2745
2026-04-17T15:31:00+00:00,26714.590000000004,26732.22,26710.590000000004,26731.22,2903
2026-04-17T15:32:00+00:00,26731.22,26734.72,26712.890000000003,26722.090000000004,3146
2026-04-17T15:33:00+00:00,26722.090000000004,26733.840000000004,26719.090000000004,26732.840000000004,2583
2026-04-17T15:34:00+00:00,26732.840000000004,26739.47,26723.840000000004,26738.72,2728
2026-04-17T15:35:00+00:00,26738.72,26739.47,26731.97,26736.22,2579
2026-04-17T15:36:00+00:00,26736.22,26742.840000000004,26731.72,26733.72,2642
2026-04-17T15:37:00+00:00,26733.72,26737.340000000004,26715.840000000004,26721.47,3389
2026-04-17T15:38:00+00:00,26721.47,26732.090000000004,26718.340000000004,26730.590000000004,2675
2026-04-17T15:39:00+00:00,26730.590000000004,26733.22,26726.090000000004,26732.090000000004,2311
2026-04-17T15:40:00+00:00,26732.090000000004,26734.22,26723.340000000004,26725.590000000004,2299
2026-04-17T15:41:00+00:00,26725.590000000004,26727.47,26710.97,26722.840000000004,3463
2026-04-17T15:42:00+00:00,26722.840000000004,26723.22,26700.090000000004,26701.22,3810
2026-04-17T15:43:00+00:00,26701.22,26703.840000000004,26685.840000000004,26687.97,3887
2026-04-17T15:44:00+00:00,26687.97,26692.47,26682.22,26683.090000000004,3234
2026-04-17T15:45:00+00:00,26683.090000000004,26701.090000000004,26683.090000000004,26700.590000000004,3848
2026-04-17T15:46:00+00:00,26700.590000000004,26701.340000000004,26686.590000000004,26687.590000000004,3281
2026-04-17T15:47:00+00:00,26687.590000000004,26696.840000000004,26683.590000000004,26691.090000000004,3012
2026-04-17T15:48:00+00:00,26691.090000000004,26691.72,26684.97,26689.840000000004,3288
2026-04-17T15:49:00+00:00,26689.840000000004,26714.47,26682.72,26694.72,5749
2026-04-17T15:50:00+00:00,26694.72,26714.590000000004,26691.72,26709.47,4991
2026-04-17T15:51:00+00:00,26709.47,26718.340000000004,26706.22,26711.97,3242
2026-04-17T15:52:00+00:00,26711.97,26712.340000000004,26694.590000000004,26696.22,3049
2026-04-17T15:53:00+00:00,26696.22,26701.22,26690.590000000004,26699.47,3203
2026-04-17T15:54:00+00:00,26699.47,26707.340000000004,26697.840000000004,26697.97,2335
2026-04-17T15:55:00+00:00,26697.97,26705.97,26694.72,26695.590000000004,2267
2026-04-17T15:56:00+00:00,26695.590000000004,26700.72,26689.590000000004,26695.22,2165
2026-04-17T15:57:00+00:00,26695.22,26700.840000000004,26688.840000000004,26691.22,2050
2026-04-17T15:58:00+00:00,26691.22,26693.090000000004,26674.72,26678.840000000004,2337
2026-04-17T15:59:00+00:00,26678.840000000004,26679.47,26664.840000000004,26670.590000000004,2814
2026-04-17T16:00:00+00:00,26670.590000000004,26671.47,26657.97,26663.47,3770
2026-04-17T16:01:00+00:00,26663.47,26682.47,26663.340000000004,26680.47,3117
2026-04-17T16:02:00+00:00,26680.47,26696.840000000004,26680.47,26692.72,2554
2026-04-17T16:03:00+00:00,26692.72,26703.72,26689.840000000004,26699.090000000004,2249
2026-04-17T16:04:00+00:00,26699.090000000004,26702.090000000004,26692.72,26695.590000000004,2242
2026-04-17T16:05:00+00:00,26695.590000000004,26707.72,26693.840000000004,26707.590000000004,2047
2026-04-17T16:06:00+00:00,26707.590000000004,26710.840000000004,26702.97,26707.840000000004,1754
2026-04-17T16:07:00+00:00,26707.840000000004,26715.47,26703.97,26712.72,1786
2026-04-17T16:08:00+00:00,26712.72,26728.090000000004,26712.72,26722.090000000004,2383
2026-04-17T16:09:00+00:00,26722.090000000004,26722.340000000004,26705.22,26705.840000000004,2275
2026-04-17T16:10:00+00:00,26705.840000000004,26715.590000000004,26701.340000000004,26712.590000000004,2231
2026-04-17T16:11:00+00:00,26712.590000000004,26720.840000000004,26710.47,26719.340000000004,1728
2026-04-17T16:12:00+00:00,26719.340000000004,26724.22,26718.840000000004,26723.590000000004,1464
2026-04-17T16:13:00+00:00,26723.590000000004,26724.22,26711.340000000004,26713.47,1821
2026-04-17T16:14:00+00:00,26713.47,26720.22,26711.090000000004,26713.340000000004,1586
2026-04-17T16:15:00+00:00,26713.340000000004,26721.97,26710.090000000004,26715.840000000004,2101
2026-04-17T16:16:00+00:00,26715.840000000004,26717.840000000004,26702.590000000004,26702.840000000004,2006
2026-04-17T16:17:00+00:00,26702.840000000004,26703.840000000004,26689.590000000004,26694.090000000004,2689
2026-04-17T16:18:00+00:00,26694.090000000004,26715.22,26690.840000000004,26706.72,2872
2026-04-17T16:19:00+00:00,26706.72,26708.22,26700.090000000004,26702.340000000004,2328
2026-04-17T16:20:00+00:00,26702.340000000004,26708.47,26696.840000000004,26702.590000000004,2195
2026-04-17T16:21:00+00:00,26702.590000000004,26709.590000000004,26701.840000000004,26707.590000000004,1713
2026-04-17T16:22:00+00:00,26707.590000000004,26710.840000000004,26703.340000000004,26705.840000000004,1853
2026-04-17T16:23:00+00:00,26705.840000000004,26714.590000000004,26705.47,26714.590000000004,1394
2026-04-17T16:24:00+00:00,26714.590000000004,26716.72,26709.840000000004,26716.22,1376
2026-04-17T16:25:00+00:00,26716.22,26720.340000000004,26711.090000000004,26716.840000000004,1407
2026-04-17T16:26:00+00:00,26716.840000000004,26722.090000000004,26713.840000000004,26721.340000000004,1277
2026-04-17T16:27:00+00:00,26721.340000000004,26722.97,26716.97,26718.47,1100
2026-04-17T16:28:00+00:00,26718.47,26724.47,26716.840000000004,26717.090000000004,1267
2026-04-17T16:29:00+00:00,26717.090000000004,26723.090000000004,26712.840000000004,26722.22,1402
2026-04-17T16:30:00+00:00,26722.22,26738.590000000004,26721.840000000004,26737.090000000004,1692
2026-04-17T16:31:00+00:00,26737.090000000004,26740.47,26732.590000000004,26739.97,1436
2026-04-17T16:32:00+00:00,26739.97,26740.840000000004,26732.340000000004,26737.22,1598
2026-04-17T16:33:00+00:00,26737.22,26741.22,26728.72,26730.340000000004,1395
2026-04-17T16:34:00+00:00,26730.340000000004,26737.590000000004,26729.840000000004,26736.840000000004,1248
2026-04-17T16:35:00+00:00,26736.840000000004,26743.72,26734.72,26736.590000000004,1524
2026-04-17T16:36:00+00:00,26736.590000000004,26746.840000000004,26734.840000000004,26743.47,1667
2026-04-17T16:37:00+00:00,26743.47,26747.090000000004,26740.090000000004,26740.090000000004,1325
2026-04-17T16:38:00+00:00,26740.090000000004,26746.72,26737.090000000004,26744.590000000004,1218
2026-04-17T16:39:00+00:00,26744.590000000004,26746.840000000004,26738.340000000004,26739.340000000004,1259
2026-04-17T16:40:00+00:00,26739.340000000004,26741.22,26734.090000000004,26738.090000000004,1425
2026-04-17T16:41:00+00:00,26738.090000000004,26738.090000000004,26728.590000000004,26728.840000000004,1386
2026-04-17T16:42:00+00:00,26728.840000000004,26731.340000000004,26726.590000000004,26730.590000000004,1494
2026-04-17T16:43:00+00:00,26730.590000000004,26734.340000000004,26729.47,26732.47,1296
2026-04-17T16:44:00+00:00,26732.47,26738.72,26732.22,26737.590000000004,1207
2026-04-17T16:45:00+00:00,26737.590000000004,26745.72,26735.590000000004,26744.590000000004,1267
2026-04-17T16:46:00+00:00,26744.590000000004,26748.340000000004,26742.090000000004,26744.72,1115
2026-04-17T16:47:00+00:00,26744.72,26747.340000000004,26739.590000000004,26740.590000000004,1186
2026-04-17T16:48:00+00:00,26740.590000000004,26746.840000000004,26739.340000000004,26745.340000000004,1227
2026-04-17T16:49:00+00:00,26745.340000000004,26746.590000000004,26734.47,26736.97,1302
2026-04-17T16:50:00+00:00,26736.97,26740.590000000004,26734.840000000004,26738.840000000004,1316
2026-04-17T16:51:00+00:00,26738.840000000004,26742.340000000004,26735.590000000004,26741.840000000004,1218
2026-04-17T16:52:00+00:00,26741.840000000004,26742.47,26732.72,26733.590000000004,1333
2026-04-17T16:53:00+00:00,26733.590000000004,26738.590000000004,26728.090000000004,26737.090000000004,1423
2026-04-17T16:54:00+00:00,26737.090000000004,26737.840000000004,26728.090000000004,26730.72,1364
2026-04-17T16:55:00+00:00,26730.72,26732.590000000004,26726.590000000004,26726.590000000004,1264
2026-04-17T16:56:00+00:00,26726.590000000004,26728.72,26722.090000000004,26722.340000000004,1341
2026-04-17T16:57:00+00:00,26722.340000000004,26726.340000000004,26719.47,26725.090000000004,1578
2026-04-17T16:58:00+00:00,26725.090000000004,26732.47,26724.090000000004,26726.590000000004,1564
2026-04-17T16:59:00+00:00,26726.590000000004,26729.22,26722.22,26725.090000000004,1465
2026-04-17T17:00:00+00:00,26725.090000000004,26734.72,26724.47,26728.72,2134
2026-04-17T17:01:00+00:00,26728.72,26737.22,26726.340000000004,26735.590000000004,1723
2026-04-17T17:02:00+00:00,26735.590000000004,26736.97,26730.590000000004,26736.840000000004,1555
2026-04-17T17:03:00+00:00,26736.840000000004,26742.840000000004,26736.840000000004,26739.590000000004,1444
2026-04-17T17:04:00+00:00,26739.590000000004,26742.72,26737.590000000004,26739.340000000004,1397
2026-04-17T17:05:00+00:00,26739.340000000004,26739.72,26731.97,26737.090000000004,1426
2026-04-17T17:06:00+00:00,26737.090000000004,26740.840000000004,26734.22,26735.97,1267
2026-04-17T17:07:00+00:00,26735.97,26739.340000000004,26731.22,26731.72,1542
2026-04-17T17:08:00+00:00,26731.72,26732.090000000004,26679.72,26691.47,5208
2026-04-17T17:09:00+00:00,26691.47,26713.090000000004,26688.47,26712.72,6283
2026-04-17T17:10:00+00:00,26712.72,26714.090000000004,26704.97,26706.090000000004,3236
2026-04-17T17:11:00+00:00,26706.090000000004,26708.72,26692.22,26698.590000000004,3284
2026-04-17T17:12:00+00:00,26698.590000000004,26704.090000000004,26690.22,26700.72,3649
2026-04-17T17:13:00+00:00,26700.72,26707.340000000004,26694.72,26701.590000000004,2615
2026-04-17T17:14:00+00:00,26701.590000000004,26709.090000000004,26697.340000000004,26706.090000000004,2113
2026-04-17T17:15:00+00:00,26706.090000000004,26712.840000000004,26695.47,26697.97,2579
2026-04-17T17:16:00+00:00,26697.97,26706.840000000004,26696.97,26705.340000000004,2003
2026-04-17T17:17:00+00:00,26705.340000000004,26706.590000000004,26689.340000000004,26691.340000000004,1973
2026-04-17T17:18:00+00:00,26691.340000000004,26695.47,26683.090000000004,26693.97,2357
2026-04-17T17:19:00+00:00,26693.97,26695.22,26681.22,26683.090000000004,2735
2026-04-17T17:20:00+00:00,26683.090000000004,26684.090000000004,26661.140000000003,26664.590000000004,3832
2026-04-17T17:21:00+00:00,26664.590000000004,26666.72,26644.640000000003,26659.590000000004,4616
2026-04-17T17:22:00+00:00,26659.590000000004,26673.47,26658.22,26670.47,3925
2026-04-17T17:23:00+00:00,26670.47,26688.340000000004,26667.840000000004,26685.47,3698
2026-04-17T17:24:00+00:00,26685.47,26685.47,26602.090000000004,26622.840000000004,13299
2026-04-17T17:25:00+00:00,26622.840000000004,26646.840000000004,26622.590000000004,26636.47,8185
2026-04-17T17:26:00+00:00,26636.47,26637.22,26607.090000000004,26631.47,6089
2026-04-17T17:27:00+00:00,26631.47,26648.22,26620.090000000004,26643.97,5574
2026-04-17T17:28:00+00:00,26643.97,26646.340000000004,26622.72,26627.840000000004,4776
2026-04-17T17:29:00+00:00,26627.840000000004,26644.47,26627.72,26637.72,3698
2026-04-17T17:30:00+00:00,26637.72,26658.47,26635.090000000004,26655.72,4275
2026-04-17T17:31:00+00:00,26655.72,26662.340000000004,26644.22,26646.22,3481
2026-04-17T17:32:00+00:00,26646.22,26646.72,26630.97,26646.47,3886
2026-04-17T17:33:00+00:00,26646.47,26646.47,26631.590000000004,26636.840000000004,3377
2026-04-17T17:34:00+00:00,26636.840000000004,26648.97,26636.590000000004,26638.590000000004,3304
2026-04-17T17:35:00+00:00,26638.590000000004,26643.72,26627.090000000004,26627.97,3418
2026-04-17T17:36:00+00:00,26627.97,26636.47,26625.97,26633.340000000004,3084
2026-04-17T17:37:00+00:00,26633.340000000004,26667.340000000004,26632.97,26667.340000000004,3444
2026-04-17T17:38:00+00:00,26667.340000000004,26670.22,26655.97,26662.97,2927
2026-04-17T17:39:00+00:00,26662.97,26663.47,26647.590000000004,26657.97,2729
2026-04-17T17:40:00+00:00,26657.97,26663.47,26653.22,26656.090000000004,2546
2026-04-17T17:41:00+00:00,26656.090000000004,26662.72,26650.090000000004,26653.590000000004,2193
2026-04-17T17:42:00+00:00,26653.590000000004,26664.090000000004,26650.590000000004,26659.340000000004,2147
2026-04-17T17:43:00+00:00,26659.340000000004,26660.340000000004,26650.22,26650.47,2028
2026-04-17T17:44:00+00:00,26650.47,26661.340000000004,26648.97,26658.090000000004,1984
2026-04-17T17:45:00+00:00,26658.090000000004,26675.590000000004,26655.340000000004,26674.590000000004,2820
2026-04-17T17:46:00+00:00,26674.590000000004,26689.72,26674.22,26688.590000000004,2671
2026-04-17T17:47:00+00:00,26688.590000000004,26694.47,26686.390000000003,26692.840000000004,2701
2026-04-17T17:48:00+00:00,26692.840000000004,26693.47,26685.840000000004,26687.840000000004,2213
2026-04-17T17:49:00+00:00,26687.840000000004,26690.22,26681.840000000004,26684.590000000004,1808
2026-04-17T17:50:00+00:00,26684.590000000004,26691.340000000004,26679.090000000004,26690.840000000004,2111
2026-04-17T17:51:00+00:00,26690.840000000004,26691.840000000004,26681.340000000004,26684.840000000004,1762
2026-04-17T17:52:00+00:00,26684.840000000004,26688.340000000004,26679.840000000004,26680.97,1525
2026-04-17T17:53:00+00:00,26680.97,26688.72,26679.840000000004,26687.340000000004,1567
2026-04-17T17:54:00+00:00,26687.340000000004,26688.72,26681.22,26683.47,1475
2026-04-17T17:55:00+00:00,26683.47,26689.97,26681.590000000004,26687.840000000004,1375
2026-04-17T17:56:00+00:00,26687.840000000004,26692.97,26680.340000000004,26692.340000000004,1389
2026-04-17T17:57:00+00:00,26692.340000000004,26692.72,26683.72,26685.590000000004,1483
2026-04-17T17:58:00+00:00,26685.590000000004,26686.72,26673.72,26675.340000000004,1742
2026-04-17T17:59:00+00:00,26675.340000000004,26677.54,26670.940000000002,26674.140000000003,1787.027667280704
2026-04-17T18:00:00+00:00,26674.140000000003,26684.390000000003,26673.640000000003,26675.390000000003,2310
2026-04-17T18:01:00+00:00,26675.390000000003,26685.02,26671.02,26684.390000000003,2134
2026-04-17T18:02:00+00:00,26684.390000000003,26687.640000000003,26674.640000000003,26675.390000000003,1946
2026-04-17T18:03:00+00:00,26675.390000000003,26681.77,26657.140000000003,26664.390000000003,3203
2026-04-17T18:04:00+00:00,26664.390000000003,26667.77,26655.890000000003,26662.390000000003,2509
2026-04-17T18:05:00+00:00,26662.390000000003,26666.52,26653.890000000003,26659.77,2389
2026-04-17T18:06:00+00:00,26659.77,26665.640000000003,26650.02,26663.640000000003,2665
2026-04-17T18:07:00+00:00,26663.640000000003,26663.640000000003,26650.390000000003,26654.890000000003,2045
2026-04-17T18:08:00+00:00,26654.890000000003,26657.140000000003,26643.27,26645.02,2687
2026-04-17T18:09:00+00:00,26645.02,26648.640000000003,26638.890000000003,26641.390000000003,2968
2026-04-17T18:10:00+00:00,26641.390000000003,26651.890000000003,26637.390000000003,26639.890000000003,3035
2026-04-17T18:11:00+00:00,26639.890000000003,26648.640000000003,26634.140000000003,26642.140000000003,2639
2026-04-17T18:12:00+00:00,26642.140000000003,26651.77,26640.390000000003,26648.890000000003,2095
2026-04-17T18:13:00+00:00,26648.890000000003,26651.27,26633.27,26635.02,2349
2026-04-17T18:14:00+00:00,26635.02,26636.390000000003,26626.52,26634.140000000003,2682
2026-04-17T18:15:00+00:00,26634.140000000003,26650.640000000003,26631.890000000003,26646.390000000003,2998
2026-04-17T18:16:00+00:00,26646.390000000003,26648.77,26640.77,26647.27,1879
2026-04-17T18:17:00+00:00,26647.27,26654.77,26643.27,26654.640000000003,1910
2026-04-17T18:18:00+00:00,26654.640000000003,26658.02,26650.640000000003,26653.02,2366
2026-04-17T18:19:00+00:00,26653.02,26655.640000000003,26637.890000000003,26643.640000000003,2409
2026-04-17T18:20:00+00:00,26643.640000000003,26646.52,26631.77,26632.140000000003,2739
2026-04-17T18:21:00+00:00,26632.140000000003,26637.890000000003,26625.52,26628.890000000003,2612
2026-04-17T18:22:00+00:00,26628.890000000003,26633.640000000003,26621.77,26632.77,2714
2026-04-17T18:23:00+00:00,26632.77,26648.27,26622.640000000003,26644.140000000003,4719
2026-04-17T18:24:00+00:00,26644.140000000003,26656.890000000003,26642.390000000003,26651.77,3654
2026-04-17T18:25:00+00:00,26651.77,26675.640000000003,26647.640000000003,26669.02,4666
2026-04-17T18:26:00+00:00,26669.02,26677.390000000003,26663.77,26667.140000000003,3059
2026-04-17T18:27:00+00:00,26667.140000000003,26671.640000000003,26664.52,26666.140000000003,2198
2026-04-17T18:28:00+00:00,26666.140000000003,26668.02,26649.02,26654.02,4005
2026-04-17T18:29:00+00:00,26654.02,26654.640000000003,26644.52,26650.52,3001
2026-04-17T18:30:00+00:00,26650.52,26668.27,26650.52,26663.140000000003,3136
2026-04-17T18:31:00+00:00,26663.140000000003,26664.390000000003,26653.77,26661.890000000003,2349
2026-04-17T18:32:00+00:00,26661.890000000003,26668.52,26661.890000000003,26664.140000000003,2077
2026-04-17T18:33:00+00:00,26664.140000000003,26676.890000000003,26662.77,26671.890000000003,1804
2026-04-17T18:34:00+00:00,26671.890000000003,26674.27,26667.640000000003,26671.390000000003,1689
2026-04-17T18:35:00+00:00,26671.390000000003,26674.390000000003,26666.890000000003,26673.52,1973
2026-04-17T18:36:00+00:00,26673.52,26678.27,26672.890000000003,26675.390000000003,1554
2026-04-17T18:37:00+00:00,26675.390000000003,26677.640000000003,26671.02,26671.52,1559
2026-04-17T18:38:00+00:00,26671.52,26680.140000000003,26671.390000000003,26678.640000000003,1722
2026-04-17T18:39:00+00:00,26678.640000000003,26678.77,26667.77,26673.52,1848
2026-04-17T18:40:00+00:00,26673.52,26679.390000000003,26669.77,26674.890000000003,1597
2026-04-17T18:41:00+00:00,26674.890000000003,26674.890000000003,26667.52,26668.390000000003,1496
2026-04-17T18:42:00+00:00,26668.390000000003,26670.140000000003,26655.390000000003,26660.27,2140
2026-04-17T18:43:00+00:00,26660.27,26664.77,26656.27,26663.390000000003,1535
2026-04-17T18:44:00+00:00,26663.390000000003,26673.640000000003,26661.640000000003,26672.890000000003,1607
2026-04-17T18:45:00+00:00,26672.890000000003,26676.52,26669.640000000003,26671.390000000003,1741
2026-04-17T18:46:00+00:00,26671.390000000003,26673.890000000003,26666.02,26673.640000000003,1679
2026-04-17T18:47:00+00:00,26673.640000000003,26679.890000000003,26667.77,26669.52,1634
2026-04-17T18:48:00+00:00,26669.52,26675.390000000003,26669.140000000003,26670.640000000003,1397
2026-04-17T18:49:00+00:00,26670.640000000003,26672.890000000003,26662.390000000003,26666.52,1838
2026-04-17T18:50:00+00:00,26666.52,26667.52,26659.890000000003,26661.140000000003,1539
2026-04-17T18:51:00+00:00,26661.140000000003,26665.890000000003,26653.52,26655.52,1588
2026-04-17T18:52:00+00:00,26655.52,26656.890000000003,26641.390000000003,26653.27,2942
2026-04-17T18:53:00+00:00,26653.27,26653.77,26642.27,26652.140000000003,2217
2026-04-17T18:54:00+00:00,26652.140000000003,26654.52,26634.27,26648.27,2623
2026-04-17T18:55:00+00:00,26648.27,26657.52,26645.27,26656.77,2360
2026-04-17T18:56:00+00:00,26656.77,26666.390000000003,26653.640000000003,26656.890000000003,1979
2026-04-17T18:57:00+00:00,26656.890000000003,26660.02,26650.890000000003,26657.140000000003,1679
2026-04-17T18:58:00+00:00,26657.140000000003,26663.52,26651.140000000003,26654.140000000003,1759
2026-04-17T18:59:00+00:00,26654.140000000003,26660.640000000003,26650.02,26650.890000000003,1772
2026-04-17T19:00:00+00:00,26650.890000000003,26656.52,26647.890000000003,26652.390000000003,1870
2026-04-17T19:01:00+00:00,26652.390000000003,26660.02,26650.140000000003,26657.890000000003,1704
2026-04-17T19:02:00+00:00,26657.890000000003,26662.27,26654.140000000003,26655.390000000003,1461
2026-04-17T19:03:00+00:00,26655.390000000003,26656.140000000003,26650.140000000003,26653.52,1632
2026-04-17T19:04:00+00:00,26653.52,26654.140000000003,26647.27,26651.640000000003,1362
2026-04-17T19:05:00+00:00,26651.640000000003,26651.890000000003,26640.140000000003,26640.390000000003,1422
2026-04-17T19:06:00+00:00,26640.390000000003,26643.890000000003,26632.27,26643.140000000003,2286
2026-04-17T19:07:00+00:00,26643.140000000003,26650.27,26639.52,26641.140000000003,1893
2026-04-17T19:08:00+00:00,26641.140000000003,26645.27,26636.52,26644.640000000003,1591
2026-04-17T19:09:00+00:00,26644.640000000003,26644.77,26634.77,26641.27,1613
2026-04-17T19:10:00+00:00,26641.27,26644.27,26630.27,26631.390000000003,1778
2026-04-17T19:11:00+00:00,26631.390000000003,26637.890000000003,26628.27,26630.140000000003,1744
2026-04-17T19:12:00+00:00,26630.140000000003,26633.890000000003,26625.140000000003,26633.890000000003,1815
2026-04-17T19:13:00+00:00,26633.890000000003,26635.140000000003,26625.640000000003,26626.02,1756
2026-04-17T19:14:00+00:00,26626.02,26636.640000000003,26623.890000000003,26632.640000000003,2068
2026-04-17T19:15:00+00:00,26632.640000000003,26645.140000000003,26629.390000000003,26643.27,2162
2026-04-17T19:16:00+00:00,26643.27,26653.390000000003,26642.890000000003,26653.140000000003,1743
2026-04-17T19:17:00+00:00,26653.140000000003,26654.02,26640.27,26644.02,1968
2026-04-17T19:18:00+00:00,26644.02,26650.27,26642.52,26649.390000000003,1835
2026-04-17T19:19:00+00:00,26649.390000000003,26654.02,26644.02,26648.390000000003,1867
2026-04-17T19:20:00+00:00,26648.390000000003,26655.390000000003,26646.77,26649.140000000003,1899
2026-04-17T19:21:00+00:00,26649.140000000003,26653.390000000003,26644.890000000003,26649.140000000003,1651
2026-04-17T19:22:00+00:00,26649.140000000003,26652.77,26645.640000000003,26648.390000000003,1499
2026-04-17T19:23:00+00:00,26648.390000000003,26650.390000000003,26645.640000000003,26646.77,1458
2026-04-17T19:24:00+00:00,26646.77,26654.140000000003,26643.52,26652.890000000003,1498
2026-04-17T19:25:00+00:00,26652.890000000003,26661.140000000003,26651.140000000003,26651.640000000003,1740
2026-04-17T19:26:00+00:00,26651.640000000003,26655.27,26648.77,26651.390000000003,1360
2026-04-17T19:27:00+00:00,26651.390000000003,26651.390000000003,26645.390000000003,26648.890000000003,1529
2026-04-17T19:28:00+00:00,26648.890000000003,26654.390000000003,26642.27,26643.640000000003,1501
2026-04-17T19:29:00+00:00,26643.640000000003,26646.52,26640.140000000003,26644.640000000003,1401
2026-04-17T19:30:00+00:00,26644.640000000003,26653.390000000003,26644.52,26653.02,1691
2026-04-17T19:31:00+00:00,26653.02,26660.390000000003,26651.27,26653.390000000003,1409
2026-04-17T19:32:00+00:00,26653.390000000003,26666.390000000003,26652.890000000003,26666.140000000003,1817
2026-04-17T19:33:00+00:00,26666.140000000003,26677.77,26665.890000000003,26674.890000000003,1840
2026-04-17T19:34:00+00:00,26674.890000000003,26677.390000000003,26668.140000000003,26669.77,1732
2026-04-17T19:35:00+00:00,26669.77,26673.890000000003,26664.27,26665.890000000003,1499
2026-04-17T19:36:00+00:00,26665.890000000003,26666.640000000003,26658.140000000003,26662.140000000003,1743
2026-04-17T19:37:00+00:00,26662.140000000003,26667.27,26657.27,26666.640000000003,1496
2026-04-17T19:38:00+00:00,26666.640000000003,26677.390000000003,26665.890000000003,26673.640000000003,1807
2026-04-17T19:39:00+00:00,26673.640000000003,26681.140000000003,26671.890000000003,26677.390000000003,1571
2026-04-17T19:40:00+00:00,26677.390000000003,26693.390000000003,26669.390000000003,26685.27,2392
2026-04-17T19:41:00+00:00,26685.27,26685.77,26675.390000000003,26678.890000000003,1810
2026-04-17T19:42:00+00:00,26678.890000000003,26693.890000000003,26678.52,26690.640000000003,1901
2026-04-17T19:43:00+00:00,26690.640000000003,26694.140000000003,26686.390000000003,26690.77,1715
2026-04-17T19:44:00+00:00,26690.77,26692.52,26683.02,26689.140000000003,1551
2026-04-17T19:45:00+00:00,26689.140000000003,26689.27,26675.77,26676.640000000003,2204
2026-04-17T19:46:00+00:00,26676.640000000003,26681.02,26675.77,26679.390000000003,1594
2026-04-17T19:47:00+00:00,26679.390000000003,26680.890000000003,26669.140000000003,26671.140000000003,1824
2026-04-17T19:48:00+00:00,26671.140000000003,26677.140000000003,26670.390000000003,26673.890000000003,1596
2026-04-17T19:49:00+00:00,26673.890000000003,26677.140000000003,26672.27,26677.140000000003,1189
2026-04-17T19:50:00+00:00,26677.140000000003,26688.390000000003,26668.77,26672.640000000003,3958
2026-04-17T19:51:00+00:00,26672.640000000003,26676.390000000003,26664.52,26672.77,2511
2026-04-17T19:52:00+00:00,26672.77,26677.02,26663.27,26665.27,1963
2026-04-17T19:53:00+00:00,26665.27,26675.390000000003,26657.640000000003,26670.890000000003,2053
2026-04-17T19:54:00+00:00,26670.890000000003,26683.27,26669.77,26681.890000000003,2467
2026-04-17T19:55:00+00:00,26681.890000000003,26695.02,26680.640000000003,26686.140000000003,3322
2026-04-17T19:56:00+00:00,26686.140000000003,26695.390000000003,26681.390000000003,26683.890000000003,1948
2026-04-17T19:57:00+00:00,26683.890000000003,26690.640000000003,26675.27,26689.890000000003,1951
2026-04-17T19:58:00+00:00,26689.890000000003,26695.27,26686.390000000003,26692.140000000003,1953
2026-04-17T19:59:00+00:00,26692.140000000003,26697.140000000003,26684.52,26693.52,5399
2026-04-17T20:00:00+00:00,26693.52,26698.49,26687.99,26696.370000000003,2403
2026-04-17T20:01:00+00:00,26696.370000000003,26698.24,26689.620000000003,26694.74,1222
2026-04-17T20:02:00+00:00,26694.74,26700.120000000003,26694.620000000003,26696.24,904
2026-04-17T20:03:00+00:00,26696.24,26696.49,26690.99,26694.620000000003,763
2026-04-17T20:04:00+00:00,26694.620000000003,26698.49,26690.870000000003,26697.24,781
2026-04-17T20:05:00+00:00,26697.24,26698.620000000003,26695.120000000003,26697.74,645
2026-04-17T20:06:00+00:00,26697.74,26702.620000000003,26697.370000000003,26698.74,652
2026-04-17T20:07:00+00:00,26698.74,26700.620000000003,26696.99,26698.24,404
2026-04-17T20:08:00+00:00,26698.24,26700.370000000003,26696.49,26698.24,512
2026-04-17T20:09:00+00:00,26698.24,26698.24,26692.870000000003,26694.24,424
2026-04-17T20:10:00+00:00,26694.24,26697.620000000003,26693.370000000003,26694.99,610
2026-04-17T20:11:00+00:00,26694.99,26697.370000000003,26693.74,26696.99,444
2026-04-17T20:12:00+00:00,26696.99,26702.99,26696.74,26701.49,493
2026-04-17T20:13:00+00:00,26701.49,26705.870000000003,26701.370000000003,26704.99,508
2026-04-17T20:14:00+00:00,26704.99,26707.99,26703.74,26706.370000000003,532
2026-04-17T20:15:00+00:00,26706.370000000003,26707.370000000003,26701.370000000003,26706.24,477
2026-04-17T20:16:00+00:00,26706.04,26710.04,26705.670000000002,26707.79,346
2026-04-17T20:17:00+00:00,26707.79,26708.170000000002,26704.170000000002,26704.29,250
2026-04-17T20:18:00+00:00,26704.29,26704.29,26699.04,26699.29,394
2026-04-17T20:19:00+00:00,26699.29,26701.420000000002,26697.420000000002,26699.170000000002,343
2026-04-17T20:20:00+00:00,26699.170000000002,26699.29,26692.29,26692.29,445
2026-04-17T20:21:00+00:00,26692.29,26697.420000000002,26681.29,26693.420000000002,859
2026-04-17T20:22:00+00:00,26693.420000000002,26694.79,26686.54,26687.29,451
2026-04-17T20:23:00+00:00,26687.29,26693.170000000002,26685.920000000002,26691.420000000002,463
2026-04-17T20:24:00+00:00,26691.420000000002,26694.54,26689.670000000002,26690.420000000002,413
2026-04-17T20:25:00+00:00,26690.420000000002,26690.54,26686.670000000002,26689.420000000002,341
2026-04-17T20:26:00+00:00,26689.420000000002,26692.920000000002,26688.420000000002,26692.170000000002,367
2026-04-17T20:27:00+00:00,26692.170000000002,26692.920000000002,26689.04,26689.04,284
2026-04-17T20:28:00+00:00,26689.04,26690.29,26686.170000000002,26688.29,274
2026-04-17T20:29:00+00:00,26688.29,26688.79,26685.29,26685.29,217
2026-04-17T20:30:00+00:00,26685.29,26686.54,26684.920000000002,26685.170000000002,236
2026-04-17T20:31:00+00:00,26685.170000000002,26686.54,26684.54,26685.29,185
2026-04-17T20:32:00+00:00,26685.29,26685.670000000002,26684.170000000002,26684.54,203
2026-04-17T20:33:00+00:00,26684.54,26691.79,26684.29,26690.920000000002,315
2026-04-17T20:34:00+00:00,26690.920000000002,26695.170000000002,26690.920000000002,26694.04,362
2026-04-17T20:35:00+00:00,26694.04,26697.54,26693.79,26696.920000000002,272
2026-04-17T20:36:00+00:00,26696.920000000002,26697.670000000002,26695.170000000002,26695.670000000002,242
2026-04-17T20:37:00+00:00,26695.670000000002,26700.920000000002,26695.670000000002,26699.79,280
2026-04-17T20:38:00+00:00,26699.79,26705.920000000002,26699.29,26705.670000000002,249
2026-04-17T20:39:00+00:00,26705.670000000002,26707.920000000002,26704.170000000002,26707.54,314
2026-04-17T20:40:00+00:00,26707.54,26707.79,26702.420000000002,26703.29,327
2026-04-17T20:41:00+00:00,26703.29,26703.54,26700.79,26701.04,282
2026-04-17T20:42:00+00:00,26701.04,26702.79,26699.420000000002,26699.54,234
2026-04-17T20:43:00+00:00,26699.54,26699.79,26697.170000000002,26699.29,250
2026-04-17T20:44:00+00:00,26699.29,26699.29,26697.24,26697.49,56
2026-04-19T22:00:00+00:00,26697.49,26697.49,26407.41,26416.66,4668
2026-04-19T22:01:00+00:00,26416.66,26444.460000000003,26410.16,26440.41,2474
2026-04-19T22:02:00+00:00,26440.41,26497.210000000003,26436.66,26489.460000000003,3591
2026-04-19T22:03:00+00:00,26489.460000000003,26527.66,26480.41,26481.41,4264
2026-04-19T22:04:00+00:00,26481.41,26494.460000000003,26464.66,26470.210000000003,2212
2026-04-19T22:05:00+00:00,26470.210000000003,26476.09,26463.16,26474.460000000003,1925
2026-04-19T22:06:00+00:00,26474.460000000003,26492.210000000003,26473.91,26490.710000000003,1640
2026-04-19T22:07:00+00:00,26490.710000000003,26504.710000000003,26486.210000000003,26504.460000000003,1580
2026-04-19T22:08:00+00:00,26504.460000000003,26509.34,26495.34,26501.59,1447
2026-04-19T22:09:00+00:00,26501.59,26515.710000000003,26501.59,26510.09,1189
2026-04-19T22:10:00+00:00,26510.09,26520.710000000003,26504.59,26512.210000000003,1743
2026-04-19T22:11:00+00:00,26512.210000000003,26512.460000000003,26496.960000000003,26501.09,1493
2026-04-19T22:12:00+00:00,26501.09,26506.59,26487.710000000003,26490.34,1603
2026-04-19T22:13:00+00:00,26490.34,26498.59,26489.09,26497.34,1121
2026-04-19T22:14:00+00:00,26497.34,26498.09,26486.710000000003,26486.710000000003,981
2026-04-19T22:15:00+00:00,26486.710000000003,26487.960000000003,26480.34,26486.84,1392
2026-04-19T22:16:00+00:00,26486.84,26495.210000000003,26486.84,26488.09,1149
2026-04-19T22:17:00+00:00,26488.09,26493.09,26484.460000000003,26485.84,926
2026-04-19T22:18:00+00:00,26485.84,26495.34,26482.34,26494.460000000003,994
2026-04-19T22:19:00+00:00,26494.460000000003,26495.34,26485.710000000003,26490.460000000003,1027
2026-04-19T22:20:00+00:00,26490.460000000003,26494.460000000003,26489.960000000003,26491.960000000003,803
2026-04-19T22:21:00+00:00,26491.960000000003,26502.210000000003,26488.210000000003,26501.09,806
2026-04-19T22:22:00+00:00,26501.09,26507.09,26499.91,26504.59,850
2026-04-19T22:23:00+00:00,26504.59,26507.34,26498.210000000003,26498.460000000003,662
2026-04-19T22:24:00+00:00,26498.460000000003,26499.59,26485.09,26493.210000000003,1226
2026-04-19T22:25:00+00:00,26493.210000000003,26500.210000000003,26491.09,26494.710000000003,769
2026-04-19T22:26:00+00:00,26494.710000000003,26506.34,26490.34,26503.84,660
2026-04-19T22:27:00+00:00,26503.84,26506.34,26495.34,26501.460000000003,939
2026-04-19T22:28:00+00:00,26501.460000000003,26511.960000000003,26501.460000000003,26505.210000000003,847
2026-04-19T22:29:00+00:00,26505.210000000003,26506.09,26494.34,26495.34,861
2026-04-19T22:30:00+00:00,26495.34,26500.09,26492.59,26493.09,644
2026-04-19T22:31:00+00:00,26493.09,26505.710000000003,26490.84,26504.84,873
2026-04-19T22:32:00+00:00,26504.84,26510.210000000003,26504.710000000003,26508.59,915
2026-04-19T22:33:00+00:00,26508.59,26513.59,26504.710000000003,26510.960000000003,802
2026-04-19T22:34:00+00:00,26510.960000000003,26510.960000000003,26502.66,26507.34,680
2026-04-19T22:35:00+00:00,26507.34,26510.09,26506.34,26509.210000000003,499
2026-04-19T22:36:00+00:00,26509.210000000003,26517.59,26508.960000000003,26516.09,782
2026-04-19T22:37:00+00:00,26516.09,26517.59,26503.59,26505.210000000003,667
2026-04-19T22:38:00+00:00,26505.210000000003,26517.210000000003,26505.09,26509.960000000003,740
2026-04-19T22:39:00+00:00,26509.960000000003,26516.460000000003,26508.84,26515.960000000003,471
2026-04-19T22:40:00+00:00,26515.960000000003,26516.84,26509.960000000003,26511.09,533
2026-04-19T22:41:00+00:00,26511.09,26514.710000000003,26510.210000000003,26514.710000000003,330
2026-04-19T22:42:00+00:00,26514.710000000003,26520.84,26513.960000000003,26519.460000000003,812
2026-04-19T22:43:00+00:00,26519.460000000003,26525.710000000003,26513.09,26523.460000000003,1004
2026-04-19T22:44:00+00:00,26523.460000000003,26528.710000000003,26521.59,26524.84,1016
2026-04-19T22:45:00+00:00,26524.84,26526.210000000003,26507.210000000003,26518.960000000003,957
2026-04-19T22:46:00+00:00,26518.960000000003,26524.09,26516.59,26519.59,844
2026-04-19T22:47:00+00:00,26519.59,26523.09,26516.710000000003,26520.09,493
2026-04-19T22:48:00+00:00,26520.09,26525.59,26519.09,26521.84,384
2026-04-19T22:49:00+00:00,26521.84,26527.09,26518.460000000003,26526.210000000003,512
2026-04-19T22:50:00+00:00,26526.210000000003,26538.84,26525.460000000003,26534.84,873
2026-04-19T22:51:00+00:00,26534.84,26540.210000000003,26531.960000000003,26539.710000000003,804
2026-04-19T22:52:00+00:00,26539.710000000003,26543.59,26538.210000000003,26543.34,782
2026-04-19T22:53:00+00:00,26543.34,26543.34,26537.960000000003,26538.59,577
2026-04-19T22:54:00+00:00,26538.59,26540.84,26535.960000000003,26538.34,954
2026-04-19T22:55:00+00:00,26538.34,26545.34,26537.09,26539.84,853
2026-04-19T22:56:00+00:00,26539.84,26539.84,26534.34,26534.59,784
2026-04-19T22:57:00+00:00,26534.59,26540.960000000003,26534.59,26540.84,481
2026-04-19T22:58:00+00:00,26540.84,26544.710000000003,26537.66,26539.84,603
2026-04-19T22:59:00+00:00,26539.84,26541.59,26535.59,26536.710000000003,522
2026-04-19T23:00:00+00:00,26536.710000000003,26540.09,26534.460000000003,26538.210000000003,590
2026-04-19T23:01:00+00:00,26538.210000000003,26538.210000000003,26533.210000000003,26537.84,425
2026-04-19T23:02:00+00:00,26537.84,26543.460000000003,26537.59,26541.84,595
2026-04-19T23:03:00+00:00,26541.84,26541.960000000003,26533.460000000003,26538.210000000003,593
2026-04-19T23:04:00+00:00,26538.210000000003,26540.09,26535.84,26539.59,440
2026-04-19T23:05:00+00:00,26539.59,26540.710000000003,26536.460000000003,26539.710000000003,412
2026-04-19T23:06:00+00:00,26539.710000000003,26540.210000000003,26528.710000000003,26533.960000000003,616
2026-04-19T23:07:00+00:00,26533.960000000003,26535.710000000003,26527.960000000003,26530.710000000003,650
2026-04-19T23:08:00+00:00,26530.710000000003,26546.210000000003,26528.960000000003,26543.09,937
2026-04-19T23:09:00+00:00,26543.09,26551.34,26541.710000000003,26548.09,905
2026-04-19T23:10:00+00:00,26548.09,26553.710000000003,26546.84,26547.09,883
2026-04-19T23:11:00+00:00,26547.09,26547.210000000003,26540.960000000003,26542.59,710
2026-04-19T23:12:00+00:00,26542.59,26549.09,26537.59,26539.210000000003,815
2026-04-19T23:13:00+00:00,26539.210000000003,26540.59,26521.34,26530.34,1425
2026-04-19T23:14:00+00:00,26530.34,26532.710000000003,26527.34,26529.34,840
2026-04-19T23:15:00+00:00,26529.34,26534.84,26527.34,26530.59,755
2026-04-19T23:16:00+00:00,26530.59,26532.710000000003,26526.710000000003,26529.34,670
2026-04-19T23:17:00+00:00,26529.34,26532.710000000003,26528.84,26532.59,493
2026-04-19T23:18:00+00:00,26532.59,26533.59,26528.84,26532.09,388
2026-04-19T23:19:00+00:00,26532.09,26532.09,26522.09,26524.59,498
2026-04-19T23:20:00+00:00,26524.59,26528.09,26520.960000000003,26527.710000000003,594
2026-04-19T23:21:00+00:00,26527.710000000003,26527.84,26518.09,26526.09,570
2026-04-19T23:22:00+00:00,26526.09,26526.34,26523.210000000003,26524.34,374
2026-04-19T23:23:00+00:00,26524.34,26531.460000000003,26523.710000000003,26529.460000000003,613
2026-04-19T23:24:00+00:00,26529.460000000003,26532.34,26527.09,26527.960000000003,427
2026-04-19T23:25:00+00:00,26527.960000000003,26530.59,26525.84,26530.460000000003,383
2026-04-19T23:26:00+00:00,26530.460000000003,26531.210000000003,26525.34,26526.09,433
2026-04-19T23:27:00+00:00,26526.09,26526.710000000003,26521.09,26525.960000000003,437
2026-04-19T23:28:00+00:00,26525.960000000003,26536.960000000003,26525.460000000003,26531.960000000003,800
2026-04-19T23:29:00+00:00,26531.960000000003,26532.84,26529.210000000003,26530.960000000003,454
2026-04-19T23:30:00+00:00,26530.960000000003,26534.710000000003,26528.34,26530.960000000003,705
2026-04-19T23:31:00+00:00,26530.960000000003,26531.460000000003,26526.710000000003,26530.59,471
2026-04-19T23:32:00+00:00,26530.59,26534.34,26524.66,26530.460000000003,748
2026-04-19T23:33:00+00:00,26530.460000000003,26534.710000000003,26529.460000000003,26532.710000000003,598
2026-04-19T23:34:00+00:00,26532.710000000003,26532.710000000003,26527.710000000003,26529.710000000003,454
2026-04-19T23:35:00+00:00,26529.710000000003,26530.84,26524.84,26525.34,518
2026-04-19T23:36:00+00:00,26525.34,26531.34,26524.960000000003,26528.09,441
2026-04-19T23:37:00+00:00,26528.09,26534.210000000003,26526.34,26533.460000000003,422
2026-04-19T23:38:00+00:00,26533.460000000003,26533.460000000003,26528.09,26528.960000000003,390
2026-04-19T23:39:00+00:00,26528.960000000003,26530.09,26525.34,26528.710000000003,502
2026-04-19T23:40:00+00:00,26528.710000000003,26532.710000000003,26527.34,26532.460000000003,343
2026-04-19T23:41:00+00:00,26532.460000000003,26532.460000000003,26521.710000000003,26524.59,514
2026-04-19T23:42:00+00:00,26524.59,26526.34,26521.09,26523.710000000003,627
2026-04-19T23:43:00+00:00,26523.710000000003,26525.84,26519.84,26522.710000000003,755
2026-04-19T23:44:00+00:00,26522.710000000003,26528.960000000003,26522.210000000003,26528.34,543
2026-04-19T23:45:00+00:00,26528.34,26528.710000000003,26508.59,26509.710000000003,1153
2026-04-19T23:46:00+00:00,26509.710000000003,26519.460000000003,26509.59,26516.59,1030
2026-04-19T23:47:00+00:00,26516.59,26517.09,26509.84,26514.460000000003,714
2026-04-19T23:48:00+00:00,26514.460000000003,26518.710000000003,26513.210000000003,26517.210000000003,565
2026-04-19T23:49:00+00:00,26517.210000000003,26521.710000000003,26516.59,26520.84,471
2026-04-19T23:50:00+00:00,26520.84,26524.34,26518.710000000003,26521.210000000003,790
2026-04-19T23:51:00+00:00,26521.210000000003,26529.09,26520.460000000003,26526.210000000003,928
2026-04-19T23:52:00+00:00,26526.210000000003,26533.59,26520.710000000003,26531.59,943
2026-04-19T23:53:00+00:00,26531.59,26535.710000000003,26525.59,26525.710000000003,971
2026-04-19T23:54:00+00:00,26525.710000000003,26531.09,26523.460000000003,26530.34,840
2026-04-19T23:55:00+00:00,26530.34,26536.09,26528.34,26533.960000000003,675
2026-04-19T23:56:00+00:00,26533.960000000003,26534.34,26529.34,26531.210000000003,552
2026-04-19T23:57:00+00:00,26531.210000000003,26532.84,26528.460000000003,26530.460000000003,492
2026-04-19T23:58:00+00:00,26530.460000000003,26532.460000000003,26524.09,26528.460000000003,711
2026-04-19T23:59:00+00:00,26528.460000000003,26531.460000000003,26525.84,26530.710000000003,711
2026-04-20T00:00:00+00:00,26530.710000000003,26533.710000000003,26505.84,26513.710000000003,2897
2026-04-20T00:01:00+00:00,26513.710000000003,26522.960000000003,26510.84,26516.09,2443
2026-04-20T00:02:00+00:00,26516.09,26517.84,26512.59,26514.34,1464
2026-04-20T00:03:00+00:00,26514.34,26519.09,26512.09,26516.84,807
2026-04-20T00:04:00+00:00,26516.84,26518.710000000003,26513.59,26515.210000000003,893
2026-04-20T00:05:00+00:00,26515.210000000003,26523.210000000003,26513.09,26518.960000000003,1208
2026-04-20T00:06:00+00:00,26518.960000000003,26520.34,26505.84,26509.59,1714
2026-04-20T00:07:00+00:00,26509.59,26511.34,26488.460000000003,26489.34,2008
2026-04-20T00:08:00+00:00,26489.34,26498.59,26488.210000000003,26497.34,2112
2026-04-20T00:09:00+00:00,26497.34,26501.59,26495.210000000003,26497.59,1096
2026-04-20T00:10:00+00:00,26497.59,26506.84,26495.710000000003,26505.09,1471
2026-04-20T00:11:00+00:00,26505.09,26510.710000000003,26501.960000000003,26509.09,1288
2026-04-20T00:12:00+00:00,26509.09,26512.59,26504.710000000003,26506.59,1371
2026-04-20T00:13:00+00:00,26506.59,26506.59,26488.210000000003,26495.210000000003,1523
2026-04-20T00:14:00+00:00,26495.210000000003,26501.84,26490.09,26491.460000000003,1378
2026-04-20T00:15:00+00:00,26491.460000000003,26516.960000000003,26489.84,26515.210000000003,2194
2026-04-20T00:16:00+00:00,26515.210000000003,26523.34,26503.460000000003,26509.960000000003,1837
2026-04-20T00:17:00+00:00,26509.960000000003,26516.460000000003,26507.34,26508.460000000003,1353
2026-04-20T00:18:00+00:00,26508.460000000003,26515.84,26507.960000000003,26514.710000000003,1034
2026-04-20T00:19:00+00:00,26514.710000000003,26517.09,26509.210000000003,26514.960000000003,1280
2026-04-20T00:20:00+00:00,26514.960000000003,26519.09,26512.960000000003,26518.09,1398
2026-04-20T00:21:00+00:00,26518.09,26519.710000000003,26510.210000000003,26510.34,1375
2026-04-20T00:22:00+00:00,26510.34,26514.84,26508.34,26510.710000000003,1051
2026-04-20T00:23:00+00:00,26510.710000000003,26517.59,26509.960000000003,26515.09,987
2026-04-20T00:24:00+00:00,26515.09,26518.09,26512.460000000003,26515.210000000003,872
2026-04-20T00:25:00+00:00,26515.210000000003,26516.960000000003,26507.210000000003,26515.460000000003,1132
2026-04-20T00:26:00+00:00,26515.460000000003,26519.960000000003,26513.34,26513.84,1098
2026-04-20T00:27:00+00:00,26513.84,26518.460000000003,26512.710000000003,26517.960000000003,771
2026-04-20T00:28:00+00:00,26517.960000000003,26525.960000000003,26517.960000000003,26524.59,1208
2026-04-20T00:29:00+00:00,26524.59,26525.460000000003,26521.210000000003,26524.34,936
2026-04-20T00:30:00+00:00,26524.34,26530.710000000003,26522.960000000003,26526.210000000003,1046
2026-04-20T00:31:00+00:00,26526.210000000003,26527.34,26515.710000000003,26524.210000000003,1218
2026-04-20T00:32:00+00:00,26524.210000000003,26526.09,26521.960000000003,26525.34,1009
2026-04-20T00:33:00+00:00,26525.34,26534.460000000003,26525.210000000003,26532.34,1062
2026-04-20T00:34:00+00:00,26532.34,26533.710000000003,26530.09,26531.59,862
2026-04-20T00:35:00+00:00,26531.59,26534.59,26528.09,26531.84,867
2026-04-20T00:36:00+00:00,26531.84,26532.09,26525.09,26527.59,1016
2026-04-20T00:37:00+00:00,26527.59,26528.710000000003,26511.59,26512.710000000003,1104
2026-04-20T00:38:00+00:00,26512.710000000003,26520.59,26511.84,26513.09,839
2026-04-20T00:39:00+00:00,26513.09,26515.960000000003,26512.34,26514.09,926
2026-04-20T00:40:00+00:00,26514.09,26524.59,26513.84,26524.59,970
2026-04-20T00:41:00+00:00,26524.59,26524.59,26517.710000000003,26520.59,954
2026-04-20T00:42:00+00:00,26520.59,26522.460000000003,26519.84,26522.34,687
2026-04-20T00:43:00+00:00,26522.34,26525.59,26521.460000000003,26524.460000000003,631
2026-04-20T00:44:00+00:00,26524.460000000003,26525.34,26519.84,26520.59,805
2026-04-20T00:45:00+00:00,26520.59,26524.460000000003,26518.84,26523.960000000003,887
2026-04-20T00:46:00+00:00,26523.960000000003,26527.09,26520.710000000003,26526.34,721
2026-04-20T00:47:00+00:00,26526.34,26528.710000000003,26525.210000000003,26525.210000000003,809
2026-04-20T00:48:00+00:00,26525.210000000003,26532.710000000003,26525.210000000003,26531.59,635
2026-04-20T00:49:00+00:00,26531.59,26536.710000000003,26531.59,26534.210000000003,721
2026-04-20T00:50:00+00:00,26534.210000000003,26535.710000000003,26532.84,26533.34,544
2026-04-20T00:51:00+00:00,26533.34,26535.84,26530.710000000003,26535.210000000003,636
2026-04-20T00:52:00+00:00,26535.210000000003,26535.84,26531.09,26532.210000000003,506
2026-04-20T00:53:00+00:00,26532.210000000003,26535.34,26531.09,26533.09,483
2026-04-20T00:54:00+00:00,26533.09,26533.710000000003,26529.59,26531.34,658
2026-04-20T00:55:00+00:00,26531.34,26532.710000000003,26526.09,26526.34,801
2026-04-20T00:56:00+00:00,26526.34,26528.84,26524.210000000003,26528.34,813
2026-04-20T00:57:00+00:00,26528.34,26531.960000000003,26527.710000000003,26528.710000000003,581
2026-04-20T00:58:00+00:00,26528.710000000003,26531.09,26527.460000000003,26529.460000000003,522
2026-04-20T00:59:00+00:00,26529.460000000003,26531.460000000003,26526.34,26528.460000000003,610
2026-04-20T01:00:00+00:00,26528.460000000003,26534.710000000003,26527.460000000003,26531.34,1278
2026-04-20T01:01:00+00:00,26531.34,26546.460000000003,26525.09,26545.34,1403
2026-04-20T01:02:00+00:00,26545.34,26550.34,26539.59,26546.59,1633
2026-04-20T01:03:00+00:00,26546.59,26548.84,26542.960000000003,26547.210000000003,1113
2026-04-20T01:04:00+00:00,26547.210000000003,26547.34,26542.460000000003,26544.84,896
2026-04-20T01:05:00+00:00,26544.84,26554.960000000003,26544.09,26548.960000000003,1110
2026-04-20T01:06:00+00:00,26548.960000000003,26551.210000000003,26542.34,26548.59,951
2026-04-20T01:07:00+00:00,26548.59,26554.09,26546.59,26551.34,932
2026-04-20T01:08:00+00:00,26551.34,26556.84,26550.84,26554.960000000003,1007
2026-04-20T01:09:00+00:00,26554.960000000003,26562.09,26554.960000000003,26560.59,843
2026-04-20T01:10:00+00:00,26560.59,26570.59,26556.09,26568.84,1528
2026-04-20T01:11:00+00:00,26568.84,26571.59,26566.59,26566.960000000003,723
2026-04-20T01:12:00+00:00,26566.960000000003,26568.59,26563.84,26565.59,613
2026-04-20T01:13:00+00:00,26565.59,26569.210000000003,26565.59,26568.84,587
2026-04-20T01:14:00+00:00,26568.84,26569.710000000003,26566.34,26568.59,569
2026-04-20T01:15:00+00:00,26568.59,26569.59,26561.34,26561.34,844
2026-04-20T01:16:00+00:00,26561.34,26565.59,26556.960000000003,26560.84,1081
2026-04-20T01:17:00+00:00,26560.84,26560.84,26557.34,26558.210000000003,755
2026-04-20T01:18:00+00:00,26558.210000000003,26559.09,26554.460000000003,26557.59,748
2026-04-20T01:19:00+00:00,26557.59,26558.710000000003,26554.210000000003,26554.210000000003,522
2026-04-20T01:20:00+00:00,26554.210000000003,26559.460000000003,26550.16,26556.84,693
2026-04-20T01:21:00+00:00,26556.84,26564.210000000003,26555.59,26563.34,664
2026-04-20T01:22:00+00:00,26563.34,26569.59,26562.710000000003,26566.960000000003,738
2026-04-20T01:23:00+00:00,26566.960000000003,26569.09,26560.84,26560.960000000003,598
2026-04-20T01:24:00+00:00,26560.960000000003,26565.34,26559.09,26563.59,676
2026-04-20T01:25:00+00:00,26563.59,26565.59,26562.210000000003,26564.960000000003,624
2026-04-20T01:26:00+00:00,26564.960000000003,26565.09,26561.210000000003,26562.710000000003,676
2026-04-20T01:27:00+00:00,26562.710000000003,26564.960000000003,26559.210000000003,26561.34,568
2026-04-20T01:28:00+00:00,26561.34,26561.59,26557.960000000003,26559.34,601
2026-04-20T01:29:00+00:00,26559.34,26561.84,26558.960000000003,26560.59,478
2026-04-20T01:30:00+00:00,26560.59,26566.09,26559.710000000003,26563.84,785
2026-04-20T01:31:00+00:00,26563.84,26566.210000000003,26563.210000000003,26563.59,609
2026-04-20T01:32:00+00:00,26563.59,26568.59,26562.59,26567.210000000003,541
2026-04-20T01:33:00+00:00,26567.210000000003,26569.960000000003,26564.34,26564.59,553
2026-04-20T01:34:00+00:00,26564.59,26568.09,26563.960000000003,26567.59,498
2026-04-20T01:35:00+00:00,26567.59,26569.460000000003,26566.210000000003,26567.59,615
2026-04-20T01:36:00+00:00,26567.59,26568.09,26561.460000000003,26564.09,663
2026-04-20T01:37:00+00:00,26564.09,26567.960000000003,26563.710000000003,26567.59,565
2026-04-20T01:38:00+00:00,26567.59,26569.710000000003,26566.84,26567.84,580
2026-04-20T01:39:00+00:00,26567.84,26576.960000000003,26567.460000000003,26575.960000000003,1134
2026-04-20T01:40:00+00:00,26575.960000000003,26577.09,26572.710000000003,26574.09,782
2026-04-20T01:41:00+00:00,26574.09,26575.34,26571.460000000003,26575.34,607
2026-04-20T01:42:00+00:00,26575.34,26582.210000000003,26574.84,26581.84,644
2026-04-20T01:43:00+00:00,26581.84,26581.960000000003,26577.960000000003,26578.460000000003,685
2026-04-20T01:44:00+00:00,26578.460000000003,26579.460000000003,26575.460000000003,26575.960000000003,442
2026-04-20T01:45:00+00:00,26575.960000000003,26578.59,26574.59,26576.34,488
2026-04-20T01:46:00+00:00,26576.34,26577.960000000003,26573.960000000003,26576.09,460
2026-04-20T01:47:00+00:00,26576.09,26580.210000000003,26576.09,26579.34,368
2026-04-20T01:48:00+00:00,26579.34,26579.460000000003,26574.84,26575.34,412
2026-04-20T01:49:00+00:00,26575.34,26577.710000000003,26574.960000000003,26575.960000000003,382
2026-04-20T01:50:00+00:00,26575.960000000003,26578.09,26575.09,26577.84,372
2026-04-20T01:51:00+00:00,26577.84,26578.34,26574.34,26575.59,451
2026-04-20T01:52:00+00:00,26575.59,26581.09,26575.34,26580.09,441
2026-04-20T01:53:00+00:00,26580.09,26583.210000000003,26578.710000000003,26580.710000000003,628
2026-04-20T01:54:00+00:00,26580.710000000003,26580.84,26576.34,26580.09,591
2026-04-20T01:55:00+00:00,26580.09,26584.460000000003,26579.210000000003,26583.84,569
2026-04-20T01:56:00+00:00,26583.84,26586.34,26577.59,26578.84,659
2026-04-20T01:57:00+00:00,26578.84,26580.210000000003,26576.960000000003,26578.09,665
2026-04-20T01:58:00+00:00,26578.09,26578.09,26575.710000000003,26577.210000000003,495
2026-04-20T01:59:00+00:00,26577.210000000003,26578.34,26575.460000000003,26577.09,565
2026-04-20T02:00:00+00:00,26577.09,26577.84,26573.210000000003,26574.59,605
2026-04-20T02:01:00+00:00,26574.59,26576.460000000003,26571.59,26576.210000000003,626
2026-04-20T02:02:00+00:00,26576.210000000003,26577.960000000003,26569.460000000003,26572.59,558
2026-04-20T02:03:00+00:00,26572.59,26575.59,26568.16,26568.710000000003,522
2026-04-20T02:04:00+00:00,26568.710000000003,26571.34,26567.84,26569.09,415
2026-04-20T02:05:00+00:00,26569.09,26570.34,26566.960000000003,26568.09,547
2026-04-20T02:06:00+00:00,26568.09,26568.59,26564.59,26566.09,665
2026-04-20T02:07:00+00:00,26566.09,26566.460000000003,26562.59,26562.84,582
2026-04-20T02:08:00+00:00,26562.84,26566.84,26562.84,26563.34,463
2026-04-20T02:09:00+00:00,26563.34,26568.09,26561.59,26566.34,592
2026-04-20T02:10:00+00:00,26566.34,26569.210000000003,26564.59,26565.34,528
2026-04-20T02:11:00+00:00,26565.34,26566.460000000003,26561.59,26563.84,469
2026-04-20T02:12:00+00:00,26563.84,26564.34,26560.710000000003,26562.09,459
2026-04-20T02:13:00+00:00,26562.09,26563.460000000003,26561.09,26561.59,486
2026-04-20T02:14:00+00:00,26561.59,26564.59,26559.710000000003,26563.84,431
2026-04-20T02:15:00+00:00,26563.84,26568.460000000003,26562.460000000003,26567.84,482
2026-04-20T02:16:00+00:00,26567.84,26570.59,26565.710000000003,26568.59,588
2026-04-20T02:17:00+00:00,26568.59,26570.59,26566.59,26569.960000000003,359
2026-04-20T02:18:00+00:00,26569.960000000003,26572.460000000003,26568.960000000003,26569.59,439
2026-04-20T02:19:00+00:00,26569.59,26571.460000000003,26567.710000000003,26569.84,375
2026-04-20T02:20:00+00:00,26569.84,26572.09,26569.84,26570.84,333
2026-04-20T02:21:00+00:00,26570.84,26570.84,26562.710000000003,26563.59,351
2026-04-20T02:22:00+00:00,26563.59,26566.34,26563.59,26565.09,403
2026-04-20T02:23:00+00:00,26565.09,26569.710000000003,26565.09,26568.710000000003,271
2026-04-20T02:24:00+00:00,26568.710000000003,26572.460000000003,26567.09,26572.210000000003,377
2026-04-20T02:25:00+00:00,26572.210000000003,26574.09,26570.84,26573.59,417
2026-04-20T02:26:00+00:00,26573.59,26575.09,26566.34,26568.59,503
2026-04-20T02:27:00+00:00,26568.59,26569.84,26566.84,26569.09,391
2026-04-20T02:28:00+00:00,26569.09,26570.84,26567.09,26569.84,478
2026-04-20T02:29:00+00:00,26569.84,26570.84,26568.59,26568.59,296
2026-04-20T02:30:00+00:00,26568.59,26570.84,26567.84,26568.84,375
2026-04-20T02:31:00+00:00,26568.84,26569.210000000003,26564.09,26565.59,392
2026-04-20T02:32:00+00:00,26565.59,26568.09,26564.710000000003,26567.09,433
2026-04-20T02:33:00+00:00,26567.09,26568.960000000003,26565.960000000003,26568.710000000003,358
2026-04-20T02:34:00+00:00,26568.710000000003,26570.210000000003,26567.34,26568.210000000003,334
2026-04-20T02:35:00+00:00,26568.210000000003,26569.59,26567.210000000003,26568.34,355
2026-04-20T02:36:00+00:00,26568.34,26570.210000000003,26567.210000000003,26567.59,318
2026-04-20T02:37:00+00:00,26567.59,26570.34,26566.59,26568.710000000003,303
2026-04-20T02:38:00+00:00,26568.710000000003,26568.710000000003,26565.84,26567.210000000003,387
2026-04-20T02:39:00+00:00,26567.210000000003,26567.210000000003,26561.710000000003,26563.09,467
2026-04-20T02:40:00+00:00,26563.09,26565.09,26562.210000000003,26563.460000000003,369
2026-04-20T02:41:00+00:00,26563.460000000003,26564.34,26562.210000000003,26562.710000000003,236
2026-04-20T02:42:00+00:00,26562.710000000003,26564.960000000003,26562.34,26562.59,256
2026-04-20T02:43:00+00:00,26562.59,26563.34,26560.460000000003,26562.09,406
2026-04-20T02:44:00+00:00,26562.09,26565.210000000003,26561.84,26564.59,479
2026-04-20T02:45:00+00:00,26564.59,26567.710000000003,26563.710000000003,26567.34,371
2026-04-20T02:46:00+00:00,26567.34,26567.460000000003,26560.84,26561.960000000003,435
2026-04-20T02:47:00+00:00,26561.960000000003,26563.59,26557.960000000003,26558.34,522
2026-04-20T02:48:00+00:00,26558.34,26561.09,26556.460000000003,26559.09,502
2026-04-20T02:49:00+00:00,26559.09,26561.09,26558.710000000003,26560.84,438
2026-04-20T02:50:00+00:00,26560.84,26563.210000000003,26559.34,26563.09,335
2026-04-20T02:51:00+00:00,26563.09,26564.210000000003,26559.59,26560.09,411
2026-04-20T02:52:00+00:00,26560.09,26563.09,26559.710000000003,26562.59,269
2026-04-20T02:53:00+00:00,26562.59,26563.960000000003,26560.09,26562.960000000003,373
2026-04-20T02:54:00+00:00,26562.960000000003,26563.710000000003,26561.84,26563.09,276
2026-04-20T02:55:00+00:00,26563.09,26567.09,26562.960000000003,26565.210000000003,427
2026-04-20T02:56:00+00:00,26565.210000000003,26565.34,26557.960000000003,26560.59,542
2026-04-20T02:57:00+00:00,26560.59,26563.09,26560.460000000003,26562.710000000003,357
2026-04-20T02:58:00+00:00,26562.710000000003,26565.59,26562.34,26564.59,308
2026-04-20T02:59:00+00:00,26564.59,26567.460000000003,26564.59,26565.710000000003,465
2026-04-20T03:00:00+00:00,26565.710000000003,26573.09,26565.460000000003,26571.210000000003,553
2026-04-20T03:01:00+00:00,26571.210000000003,26571.59,26564.710000000003,26566.960000000003,533
2026-04-20T03:02:00+00:00,26566.960000000003,26568.59,26566.84,26567.34,262
2026-04-20T03:03:00+00:00,26567.34,26570.34,26566.34,26567.59,341
2026-04-20T03:04:00+00:00,26567.59,26567.84,26563.59,26564.59,263
2026-04-20T03:05:00+00:00,26564.59,26568.34,26563.960000000003,26567.960000000003,277
2026-04-20T03:06:00+00:00,26567.960000000003,26568.710000000003,26562.210000000003,26562.34,327
2026-04-20T03:07:00+00:00,26562.34,26565.460000000003,26561.960000000003,26564.34,349
2026-04-20T03:08:00+00:00,26564.34,26564.460000000003,26561.460000000003,26562.460000000003,401
2026-04-20T03:09:00+00:00,26562.460000000003,26564.460000000003,26562.210000000003,26563.09,303
2026-04-20T03:10:00+00:00,26563.09,26564.460000000003,26561.84,26563.710000000003,322
2026-04-20T03:11:00+00:00,26563.710000000003,26563.710000000003,26557.84,26562.34,566
2026-04-20T03:12:00+00:00,26562.34,26565.34,26562.34,26564.34,418
2026-04-20T03:13:00+00:00,26564.34,26564.59,26559.460000000003,26560.09,351
2026-04-20T03:14:00+00:00,26560.09,26561.34,26558.84,26560.84,444
2026-04-20T03:15:00+00:00,26560.84,26561.210000000003,26558.460000000003,26559.59,363
2026-04-20T03:16:00+00:00,26559.59,26560.34,26557.84,26559.09,402
2026-04-20T03:17:00+00:00,26559.09,26559.460000000003,26553.84,26555.09,461
2026-04-20T03:18:00+00:00,26555.09,26556.59,26553.960000000003,26554.210000000003,471
2026-04-20T03:19:00+00:00,26554.210000000003,26558.34,26553.710000000003,26558.09,378
2026-04-20T03:20:00+00:00,26558.09,26567.84,26558.09,26567.34,628
2026-04-20T03:21:00+00:00,26567.34,26567.710000000003,26564.59,26565.09,503
2026-04-20T03:22:00+00:00,26565.09,26567.59,26564.34,26565.34,353
2026-04-20T03:23:00+00:00,26565.34,26565.84,26563.09,26564.710000000003,294
2026-04-20T03:24:00+00:00,26564.710000000003,26565.84,26563.59,26564.210000000003,306
2026-04-20T03:25:00+00:00,26564.210000000003,26568.59,26564.210000000003,26567.59,315
2026-04-20T03:26:00+00:00,26567.59,26567.710000000003,26562.210000000003,26562.34,377
2026-04-20T03:27:00+00:00,26562.34,26564.210000000003,26561.460000000003,26563.59,351
2026-04-20T03:28:00+00:00,26563.59,26564.34,26562.59,26562.710000000003,276
2026-04-20T03:29:00+00:00,26562.710000000003,26564.59,26561.59,26564.09,365
2026-04-20T03:30:00+00:00,26564.09,26572.59,26563.84,26572.59,604
2026-04-20T03:31:00+00:00,26572.59,26572.960000000003,26566.34,26567.84,467
2026-04-20T03:32:00+00:00,26567.84,26568.84,26563.84,26566.09,453
2026-04-20T03:33:00+00:00,26566.09,26568.710000000003,26565.960000000003,26567.210000000003,262
2026-04-20T03:34:00+00:00,26567.210000000003,26569.710000000003,26566.460000000003,26567.34,362
2026-04-20T03:35:00+00:00,26567.34,26568.460000000003,26565.460000000003,26565.59,322
2026-04-20T03:36:00+00:00,26565.59,26565.84,26560.210000000003,26561.84,467
2026-04-20T03:37:00+00:00,26561.84,26564.210000000003,26561.59,26562.59,367
2026-04-20T03:38:00+00:00,26562.59,26563.09,26561.34,26562.34,394
2026-04-20T03:39:00+00:00,26562.34,26565.34,26562.34,26563.84,381
2026-04-20T03:40:00+00:00,26563.84,26564.34,26562.09,26562.960000000003,313
2026-04-20T03:41:00+00:00,26562.960000000003,26564.210000000003,26560.84,26561.210000000003,290
2026-04-20T03:42:00+00:00,26561.210000000003,26563.460000000003,26559.960000000003,26561.460000000003,300
2026-04-20T03:43:00+00:00,26561.460000000003,26562.09,26559.710000000003,26561.09,375
2026-04-20T03:44:00+00:00,26561.09,26561.34,26559.84,26560.34,191
2026-04-20T03:45:00+00:00,26560.34,26560.34,26553.710000000003,26554.59,651
2026-04-20T03:46:00+00:00,26554.59,26555.34,26551.16,26553.960000000003,406
2026-04-20T03:47:00+00:00,26553.960000000003,26554.84,26552.960000000003,26553.59,438
2026-04-20T03:48:00+00:00,26553.59,26556.59,26552.59,26553.460000000003,513
2026-04-20T03:49:00+00:00,26553.460000000003,26553.710000000003,26552.34,26552.34,254
2026-04-20T03:50:00+00:00,26552.34,26557.09,26552.09,26556.34,474
2026-04-20T03:51:00+00:00,26556.34,26556.710000000003,26553.59,26554.210000000003,310
2026-04-20T03:52:00+00:00,26554.210000000003,26555.09,26553.210000000003,26553.710000000003,262
2026-04-20T03:53:00+00:00,26553.710000000003,26554.59,26552.710000000003,26553.210000000003,309
2026-04-20T03:54:00+00:00,26553.210000000003,26554.34,26552.210000000003,26552.84,269
2026-04-20T03:55:00+00:00,26552.84,26554.460000000003,26552.460000000003,26553.960000000003,301
2026-04-20T03:56:00+00:00,26553.960000000003,26554.09,26549.09,26549.34,420
2026-04-20T03:57:00+00:00,26549.34,26552.09,26549.210000000003,26550.59,371
2026-04-20T03:58:00+00:00,26550.59,26551.34,26548.84,26550.34,326
2026-04-20T03:59:00+00:00,26550.34,26551.460000000003,26549.960000000003,26550.960000000003,262
2026-04-20T04:00:00+00:00,26550.960000000003,26551.34,26545.59,26547.84,459
2026-04-20T04:01:00+00:00,26547.84,26549.960000000003,26545.960000000003,26546.09,452
2026-04-20T04:02:00+00:00,26546.09,26547.59,26541.09,26543.59,513
2026-04-20T04:03:00+00:00,26543.59,26548.59,26542.09,26548.34,465
2026-04-20T04:04:00+00:00,26548.34,26548.960000000003,26545.34,26546.34,420
2026-04-20T04:05:00+00:00,26546.34,26547.09,26543.210000000003,26546.09,363
2026-04-20T04:06:00+00:00,26546.09,26546.960000000003,26543.960000000003,26544.09,347
2026-04-20T04:07:00+00:00,26544.09,26551.09,26543.460000000003,26551.09,495
2026-04-20T04:08:00+00:00,26551.09,26554.09,26550.210000000003,26550.34,458
2026-04-20T04:09:00+00:00,26550.34,26553.09,26550.34,26552.09,260
2026-04-20T04:10:00+00:00,26552.09,26553.59,26549.84,26550.09,371
2026-04-20T04:11:00+00:00,26550.09,26551.460000000003,26547.34,26548.34,382
2026-04-20T04:12:00+00:00,26548.34,26550.960000000003,26547.59,26550.59,369
2026-04-20T04:13:00+00:00,26550.59,26552.09,26549.460000000003,26549.84,312
2026-04-20T04:14:00+00:00,26549.84,26550.09,26545.960000000003,26547.34,435
2026-04-20T04:15:00+00:00,26547.34,26549.09,26547.09,26547.710000000003,372
2026-04-20T04:16:00+00:00,26547.710000000003,26548.09,26541.59,26542.34,540
2026-04-20T04:17:00+00:00,26542.34,26545.59,26542.09,26545.59,264
2026-04-20T04:18:00+00:00,26545.59,26545.84,26543.09,26543.84,317
2026-04-20T04:19:00+00:00,26543.84,26544.210000000003,26540.84,26541.59,486
2026-04-20T04:20:00+00:00,26541.59,26542.09,26538.34,26539.09,330
2026-04-20T04:21:00+00:00,26539.09,26539.34,26537.34,26537.84,435
2026-04-20T04:22:00+00:00,26537.84,26541.09,26537.59,26540.09,327
2026-04-20T04:23:00+00:00,26540.09,26540.34,26537.84,26537.84,347
2026-04-20T04:24:00+00:00,26537.84,26546.09,26537.710000000003,26545.84,496
2026-04-20T04:25:00+00:00,26545.84,26546.460000000003,26544.34,26544.84,360
2026-04-20T04:26:00+00:00,26544.84,26545.09,26540.210000000003,26541.34,420
2026-04-20T04:27:00+00:00,26541.34,26541.84,26540.09,26541.09,297
2026-04-20T04:28:00+00:00,26541.09,26542.59,26539.84,26542.34,248
2026-04-20T04:29:00+00:00,26542.34,26542.34,26537.960000000003,26538.460000000003,388
2026-04-20T04:30:00+00:00,26538.460000000003,26539.59,26537.59,26538.710000000003,322
2026-04-20T04:31:00+00:00,26538.710000000003,26538.710000000003,26535.210000000003,26537.34,486
2026-04-20T04:32:00+00:00,26537.34,26537.84,26535.34,26537.09,320
2026-04-20T04:33:00+00:00,26537.09,26539.09,26536.09,26536.960000000003,374
2026-04-20T04:34:00+00:00,26536.960000000003,26537.710000000003,26534.960000000003,26536.59,360
2026-04-20T04:35:00+00:00,26536.59,26538.09,26534.34,26535.210000000003,359
2026-04-20T04:36:00+00:00,26535.210000000003,26535.84,26530.59,26531.210000000003,479
2026-04-20T04:37:00+00:00,26531.210000000003,26532.460000000003,26529.960000000003,26531.09,360
2026-04-20T04:38:00+00:00,26531.09,26533.84,26526.34,26532.710000000003,545
2026-04-20T04:39:00+00:00,26532.710000000003,26537.460000000003,26531.960000000003,26537.460000000003,432
2026-04-20T04:40:00+00:00,26537.460000000003,26543.960000000003,26537.460000000003,26543.210000000003,463
2026-04-20T04:41:00+00:00,26543.210000000003,26544.59,26542.09,26542.210000000003,271
2026-04-20T04:42:00+00:00,26542.210000000003,26543.460000000003,26540.34,26540.460000000003,311
2026-04-20T04:43:00+00:00,26540.460000000003,26541.710000000003,26539.09,26541.34,244
2026-04-20T04:44:00+00:00,26541.34,26545.34,26540.34,26543.84,391
2026-04-20T04:45:00+00:00,26543.84,26551.34,26543.84,26550.34,370
2026-04-20T04:46:00+00:00,26550.34,26551.710000000003,26547.09,26551.210000000003,398
2026-04-20T04:47:00+00:00,26551.210000000003,26552.210000000003,26548.210000000003,26549.34,384
2026-04-20T04:48:00+00:00,26549.34,26551.34,26547.84,26549.09,333
2026-04-20T04:49:00+00:00,26549.09,26553.09,26548.09,26548.960000000003,420
2026-04-20T04:50:00+00:00,26548.960000000003,26551.460000000003,26546.09,26546.59,433
2026-04-20T04:51:00+00:00,26546.59,26547.09,26536.210000000003,26541.34,933
2026-04-20T04:52:00+00:00,26541.34,26544.59,26540.960000000003,26543.84,617
2026-04-20T04:53:00+00:00,26543.84,26545.84,26542.460000000003,26545.34,373
2026-04-20T04:54:00+00:00,26545.34,26547.84,26543.210000000003,26543.460000000003,326
2026-04-20T04:55:00+00:00,26543.460000000003,26544.460000000003,26540.960000000003,26543.460000000003,459
2026-04-20T04:56:00+00:00,26543.460000000003,26544.34,26541.960000000003,26543.09,376
2026-04-20T04:57:00+00:00,26543.09,26543.460000000003,26539.710000000003,26541.59,477
2026-04-20T04:58:00+00:00,26541.59,26544.59,26540.710000000003,26544.210000000003,382
2026-04-20T04:59:00+00:00,26544.210000000003,26548.09,26543.960000000003,26547.09,478
2026-04-20T05:00:00+00:00,26547.09,26550.34,26546.960000000003,26548.84,512
2026-04-20T05:01:00+00:00,26548.84,26549.09,26544.210000000003,26546.09,465
2026-04-20T05:02:00+00:00,26546.09,26548.59,26544.34,26545.210000000003,493
2026-04-20T05:03:00+00:00,26545.210000000003,26549.34,26544.710000000003,26547.59,487
2026-04-20T05:04:00+00:00,26547.59,26550.59,26546.710000000003,26548.960000000003,495
2026-04-20T05:05:00+00:00,26548.960000000003,26549.09,26542.09,26544.09,513
2026-04-20T05:06:00+00:00,26544.09,26544.460000000003,26540.210000000003,26541.960000000003,411
2026-04-20T05:07:00+00:00,26541.960000000003,26547.09,26541.960000000003,26546.34,450
2026-04-20T05:08:00+00:00,26546.34,26547.59,26544.84,26545.09,290
2026-04-20T05:09:00+00:00,26545.09,26547.34,26544.34,26544.34,370
2026-04-20T05:10:00+00:00,26544.34,26544.710000000003,26540.34,26544.09,556
2026-04-20T05:11:00+00:00,26544.09,26545.460000000003,26540.210000000003,26543.59,358
2026-04-20T05:12:00+00:00,26543.59,26544.34,26541.960000000003,26543.84,462
2026-04-20T05:13:00+00:00,26543.84,26544.34,26538.710000000003,26539.960000000003,505
2026-04-20T05:14:00+00:00,26539.960000000003,26542.210000000003,26539.34,26541.710000000003,348
2026-04-20T05:15:00+00:00,26541.710000000003,26543.09,26539.84,26542.710000000003,372
2026-04-20T05:16:00+00:00,26542.710000000003,26545.09,26541.84,26541.84,342
2026-04-20T05:17:00+00:00,26541.84,26546.960000000003,26541.84,26544.960000000003,380
2026-04-20T05:18:00+00:00,26544.960000000003,26546.210000000003,26542.59,26543.210000000003,428
2026-04-20T05:19:00+00:00,26543.210000000003,26543.710000000003,26537.960000000003,26538.34,460
2026-04-20T05:20:00+00:00,26538.34,26539.710000000003,26534.960000000003,26535.59,550
2026-04-20T05:21:00+00:00,26535.59,26539.34,26534.460000000003,26534.84,613
2026-04-20T05:22:00+00:00,26534.84,26536.34,26532.34,26534.09,518
2026-04-20T05:23:00+00:00,26534.09,26534.960000000003,26532.460000000003,26534.09,564
2026-04-20T05:24:00+00:00,26534.09,26537.710000000003,26533.460000000003,26533.710000000003,490
2026-04-20T05:25:00+00:00,26533.710000000003,26535.09,26531.84,26532.09,403
2026-04-20T05:26:00+00:00,26532.09,26533.210000000003,26518.66,26523.210000000003,1015
2026-04-20T05:27:00+00:00,26523.210000000003,26524.59,26520.710000000003,26522.34,734
2026-04-20T05:28:00+00:00,26522.34,26525.84,26520.84,26525.34,480
2026-04-20T05:29:00+00:00,26525.34,26525.59,26519.460000000003,26519.84,497
2026-04-20T05:30:00+00:00,26519.84,26521.460000000003,26504.59,26505.710000000003,1291
2026-04-20T05:31:00+00:00,26505.710000000003,26515.59,26499.09,26515.34,1177
2026-04-20T05:32:00+00:00,26515.34,26516.460000000003,26508.59,26510.59,889
2026-04-20T05:33:00+00:00,26510.59,26517.460000000003,26510.09,26514.460000000003,861
2026-04-20T05:34:00+00:00,26514.460000000003,26517.960000000003,26510.84,26517.59,763
2026-04-20T05:35:00+00:00,26517.59,26519.960000000003,26514.34,26516.59,850
2026-04-20T05:36:00+00:00,26516.59,26519.960000000003,26514.09,26517.710000000003,908
2026-04-20T05:37:00+00:00,26517.710000000003,26518.09,26509.91,26511.460000000003,576
2026-04-20T05:38:00+00:00,26511.460000000003,26511.710000000003,26502.91,26504.210000000003,538
2026-04-20T05:39:00+00:00,26504.210000000003,26508.210000000003,26502.960000000003,26504.84,558
2026-04-20T05:40:00+00:00,26504.84,26504.84,26496.59,26504.84,664
2026-04-20T05:41:00+00:00,26504.84,26505.710000000003,26499.460000000003,26499.960000000003,770
2026-04-20T05:42:00+00:00,26499.960000000003,26503.710000000003,26499.09,26499.460000000003,542
2026-04-20T05:43:00+00:00,26499.460000000003,26500.59,26496.84,26497.210000000003,569
2026-04-20T05:44:00+00:00,26497.210000000003,26497.960000000003,26484.09,26486.710000000003,1003
2026-04-20T05:45:00+00:00,26486.710000000003,26497.710000000003,26485.84,26497.59,813
2026-04-20T05:46:00+00:00,26497.59,26498.84,26495.210000000003,26496.34,552
2026-04-20T05:47:00+00:00,26496.34,26499.59,26496.210000000003,26499.210000000003,476
2026-04-20T05:48:00+00:00,26499.210000000003,26504.34,26498.84,26502.210000000003,693
2026-04-20T05:49:00+00:00,26502.210000000003,26502.960000000003,26493.710000000003,26497.09,814
2026-04-20T05:50:00+00:00,26497.09,26499.34,26492.59,26494.710000000003,854
2026-04-20T05:51:00+00:00,26494.710000000003,26498.09,26486.210000000003,26497.34,874
2026-04-20T05:52:00+00:00,26497.34,26497.710000000003,26492.460000000003,26493.960000000003,688
2026-04-20T05:53:00+00:00,26493.960000000003,26502.09,26492.960000000003,26501.460000000003,685
2026-04-20T05:54:00+00:00,26501.460000000003,26510.59,26501.460000000003,26507.460000000003,1110
2026-04-20T05:55:00+00:00,26507.460000000003,26513.210000000003,26506.59,26510.460000000003,1039
2026-04-20T05:56:00+00:00,26510.460000000003,26510.84,26504.710000000003,26508.960000000003,767
2026-04-20T05:57:00+00:00,26508.960000000003,26509.960000000003,26500.960000000003,26501.59,817
2026-04-20T05:58:00+00:00,26501.59,26507.210000000003,26500.960000000003,26506.09,700
2026-04-20T05:59:00+00:00,26506.09,26508.460000000003,26506.09,26507.210000000003,526
2026-04-20T06:00:00+00:00,26507.210000000003,26514.710000000003,26506.710000000003,26507.34,1125
2026-04-20T06:01:00+00:00,26507.34,26513.09,26505.34,26510.710000000003,1138
2026-04-20T06:02:00+00:00,26510.710000000003,26524.960000000003,26508.09,26523.460000000003,1346
2026-04-20T06:03:00+00:00,26523.460000000003,26530.34,26523.210000000003,26524.34,1176
2026-04-20T06:04:00+00:00,26524.34,26532.460000000003,26523.59,26527.34,959
2026-04-20T06:05:00+00:00,26527.34,26532.460000000003,26524.960000000003,26528.710000000003,1037
2026-04-20T06:06:00+00:00,26528.710000000003,26528.710000000003,26520.84,26522.460000000003,958
2026-04-20T06:07:00+00:00,26522.460000000003,26526.34,26522.460000000003,26525.59,761
2026-04-20T06:08:00+00:00,26525.59,26526.09,26521.34,26522.09,743
2026-04-20T06:09:00+00:00,26522.09,26524.09,26520.84,26523.960000000003,928
2026-04-20T06:10:00+00:00,26523.960000000003,26525.710000000003,26521.09,26523.34,871
2026-04-20T06:11:00+00:00,26523.34,26525.960000000003,26518.710000000003,26524.84,930
2026-04-20T06:12:00+00:00,26524.84,26530.710000000003,26524.210000000003,26527.710000000003,882
2026-04-20T06:13:00+00:00,26527.710000000003,26528.460000000003,26523.210000000003,26525.210000000003,681
2026-04-20T06:14:00+00:00,26525.210000000003,26527.84,26521.960000000003,26523.460000000003,777
2026-04-20T06:15:00+00:00,26523.460000000003,26524.34,26520.710000000003,26522.960000000003,956
2026-04-20T06:16:00+00:00,26522.960000000003,26526.09,26520.34,26521.960000000003,876
2026-04-20T06:17:00+00:00,26521.960000000003,26526.84,26521.460000000003,26523.460000000003,798
2026-04-20T06:18:00+00:00,26523.460000000003,26524.59,26516.710000000003,26519.34,902
2026-04-20T06:19:00+00:00,26519.34,26525.460000000003,26516.460000000003,26525.09,775
2026-04-20T06:20:00+00:00,26525.09,26526.710000000003,26519.84,26520.210000000003,769
2026-04-20T06:21:00+00:00,26520.210000000003,26523.960000000003,26517.460000000003,26521.34,833
2026-04-20T06:22:00+00:00,26521.34,26522.460000000003,26518.34,26521.710000000003,747
2026-04-20T06:23:00+00:00,26521.710000000003,26525.59,26519.710000000003,26521.460000000003,989
2026-04-20T06:24:00+00:00,26521.460000000003,26524.210000000003,26520.710000000003,26522.84,618
2026-04-20T06:25:00+00:00,26522.84,26526.59,26519.960000000003,26526.34,596
2026-04-20T06:26:00+00:00,26526.34,26527.710000000003,26519.460000000003,26520.34,719
2026-04-20T06:27:00+00:00,26520.34,26523.460000000003,26517.460000000003,26522.84,843
2026-04-20T06:28:00+00:00,26522.84,26523.84,26519.960000000003,26521.59,486
2026-04-20T06:29:00+00:00,26521.59,26527.09,26518.34,26526.710000000003,845
2026-04-20T06:30:00+00:00,26526.710000000003,26542.710000000003,26526.460000000003,26536.460000000003,1746
2026-04-20T06:31:00+00:00,26536.460000000003,26538.710000000003,26528.34,26532.210000000003,1139
2026-04-20T06:32:00+00:00,26532.210000000003,26541.59,26529.210000000003,26540.710000000003,972
2026-04-20T06:33:00+00:00,26540.710000000003,26540.960000000003,26532.960000000003,26533.59,805
2026-04-20T06:34:00+00:00,26533.59,26535.960000000003,26531.210000000003,26534.59,579
2026-04-20T06:35:00+00:00,26534.59,26536.59,26530.84,26532.84,712
2026-04-20T06:36:00+00:00,26532.84,26534.460000000003,26529.460000000003,26533.84,642
2026-04-20T06:37:00+00:00,26533.84,26534.960000000003,26523.960000000003,26525.34,713
2026-04-20T06:38:00+00:00,26525.34,26529.210000000003,26523.710000000003,26528.84,604
2026-04-20T06:39:00+00:00,26528.84,26530.460000000003,26524.34,26530.09,552
2026-04-20T06:40:00+00:00,26530.09,26532.710000000003,26528.460000000003,26530.710000000003,591
2026-04-20T06:41:00+00:00,26530.710000000003,26534.210000000003,26526.09,26528.710000000003,635
2026-04-20T06:42:00+00:00,26528.710000000003,26533.59,26527.960000000003,26529.960000000003,684
2026-04-20T06:43:00+00:00,26529.960000000003,26531.960000000003,26525.960000000003,26526.960000000003,693
2026-04-20T06:44:00+00:00,26526.960000000003,26529.710000000003,26525.710000000003,26528.710000000003,587
2026-04-20T06:45:00+00:00,26528.710000000003,26528.710000000003,26524.59,26527.460000000003,610
2026-04-20T06:46:00+00:00,26527.460000000003,26527.460000000003,26521.210000000003,26522.960000000003,825
2026-04-20T06:47:00+00:00,26522.960000000003,26525.09,26519.59,26523.59,650
2026-04-20T06:48:00+00:00,26523.59,26533.710000000003,26522.210000000003,26532.84,713
2026-04-20T06:49:00+00:00,26532.84,26532.84,26527.460000000003,26528.960000000003,582
2026-04-20T06:50:00+00:00,26528.960000000003,26529.210000000003,26521.460000000003,26522.710000000003,656
2026-04-20T06:51:00+00:00,26522.710000000003,26524.460000000003,26519.710000000003,26521.34,619
2026-04-20T06:52:00+00:00,26521.34,26524.34,26520.460000000003,26523.710000000003,555
2026-04-20T06:53:00+00:00,26523.710000000003,26527.84,26522.09,26525.460000000003,527
2026-04-20T06:54:00+00:00,26525.460000000003,26530.34,26523.460000000003,26525.34,557
2026-04-20T06:55:00+00:00,26525.34,26529.460000000003,26524.59,26527.460000000003,545
2026-04-20T06:56:00+00:00,26527.460000000003,26564.460000000003,26520.34,26561.84,3163
2026-04-20T06:57:00+00:00,26561.84,26572.84,26550.41,26563.09,2522
2026-04-20T06:58:00+00:00,26563.09,26563.960000000003,26549.210000000003,26552.34,1486
2026-04-20T06:59:00+00:00,26552.34,26560.710000000003,26550.84,26559.34,1283
2026-04-20T07:00:00+00:00,26559.34,26579.210000000003,26554.460000000003,26568.09,3305
2026-04-20T07:01:00+00:00,26568.09,26572.210000000003,26558.210000000003,26570.84,2191
2026-04-20T07:02:00+00:00,26570.84,26577.960000000003,26568.09,26574.460000000003,2031
2026-04-20T07:03:00+00:00,26574.460000000003,26583.59,26568.960000000003,26570.09,2103
2026-04-20T07:04:00+00:00,26570.09,26572.09,26563.59,26568.960000000003,1473
2026-04-20T07:05:00+00:00,26568.960000000003,26578.59,26568.960000000003,26575.59,1279
2026-04-20T07:06:00+00:00,26575.59,26577.960000000003,26564.84,26567.59,1490
2026-04-20T07:07:00+00:00,26567.59,26568.34,26558.210000000003,26559.710000000003,1264
2026-04-20T07:08:00+00:00,26559.710000000003,26573.710000000003,26556.460000000003,26571.59,1337
2026-04-20T07:09:00+00:00,26571.59,26574.710000000003,26568.960000000003,26570.34,1033
2026-04-20T07:10:00+00:00,26570.34,26575.34,26567.84,26573.59,1319
2026-04-20T07:11:00+00:00,26573.59,26575.09,26563.09,26568.710000000003,1187
2026-04-20T07:12:00+00:00,26568.710000000003,26571.59,26565.210000000003,26569.460000000003,1156
2026-04-20T07:13:00+00:00,26569.460000000003,26574.34,26568.59,26569.84,1073
2026-04-20T07:14:00+00:00,26569.84,26575.960000000003,26568.460000000003,26575.210000000003,1051
2026-04-20T07:15:00+00:00,26575.210000000003,26575.84,26563.460000000003,26565.210000000003,1267
2026-04-20T07:16:00+00:00,26565.210000000003,26570.210000000003,26562.09,26569.960000000003,1308
2026-04-20T07:17:00+00:00,26569.960000000003,26578.09,26567.59,26574.34,1363
2026-04-20T07:18:00+00:00,26574.34,26575.09,26570.09,26572.34,916
2026-04-20T07:19:00+00:00,26572.34,26572.960000000003,26566.59,26568.960000000003,1025
2026-04-20T07:20:00+00:00,26568.960000000003,26573.960000000003,26563.710000000003,26573.84,1214
2026-04-20T07:21:00+00:00,26573.84,26590.710000000003,26570.09,26586.710000000003,1593
2026-04-20T07:22:00+00:00,26586.710000000003,26592.710000000003,26586.09,26587.960000000003,1210
2026-04-20T07:23:00+00:00,26587.960000000003,26590.460000000003,26578.59,26583.84,1326
2026-04-20T07:24:00+00:00,26583.84,26583.84,26572.41,26574.960000000003,1249
2026-04-20T07:25:00+00:00,26574.960000000003,26577.960000000003,26570.34,26573.59,1083
2026-04-20T07:26:00+00:00,26573.59,26575.59,26562.09,26563.34,1236
2026-04-20T07:27:00+00:00,26563.34,26565.210000000003,26559.210000000003,26562.34,993
2026-04-20T07:28:00+00:00,26562.34,26562.960000000003,26559.210000000003,26559.210000000003,899
2026-04-20T07:29:00+00:00,26559.210000000003,26561.34,26555.84,26561.34,785
2026-04-20T07:30:00+00:00,26561.34,26565.210000000003,26517.41,26545.710000000003,3540
2026-04-20T07:31:00+00:00,26545.710000000003,26547.59,26528.710000000003,26537.210000000003,1611
2026-04-20T07:32:00+00:00,26537.210000000003,26550.210000000003,26533.710000000003,26550.09,1393
2026-04-20T07:33:00+00:00,26550.09,26550.210000000003,26533.66,26542.34,1571
2026-04-20T07:34:00+00:00,26542.34,26547.460000000003,26539.460000000003,26547.460000000003,1328
2026-04-20T07:35:00+00:00,26547.460000000003,26550.210000000003,26539.460000000003,26540.59,1194
2026-04-20T07:36:00+00:00,26540.59,26542.960000000003,26526.16,26533.960000000003,2033
2026-04-20T07:37:00+00:00,26533.960000000003,26536.09,26528.59,26534.960000000003,1166
2026-04-20T07:38:00+00:00,26534.960000000003,26542.09,26531.960000000003,26535.960000000003,1024
2026-04-20T07:39:00+00:00,26535.960000000003,26540.210000000003,26534.710000000003,26537.960000000003,977
2026-04-20T07:40:00+00:00,26537.960000000003,26548.09,26536.460000000003,26544.710000000003,976
2026-04-20T07:41:00+00:00,26544.710000000003,26545.210000000003,26532.210000000003,26538.59,1023
2026-04-20T07:42:00+00:00,26538.59,26540.960000000003,26532.960000000003,26535.59,1090
2026-04-20T07:43:00+00:00,26535.59,26539.59,26535.09,26539.09,953
2026-04-20T07:44:00+00:00,26539.09,26540.460000000003,26536.59,26537.84,835
2026-04-20T07:45:00+00:00,26537.84,26537.84,26523.960000000003,26525.59,1469
2026-04-20T07:46:00+00:00,26525.59,26530.960000000003,26522.34,26528.460000000003,980
2026-04-20T07:47:00+00:00,26528.460000000003,26533.210000000003,26526.960000000003,26530.710000000003,866
2026-04-20T07:48:00+00:00,26530.710000000003,26539.210000000003,26529.710000000003,26539.210000000003,883
2026-04-20T07:49:00+00:00,26539.210000000003,26539.84,26529.59,26532.84,767
2026-04-20T07:50:00+00:00,26532.84,26536.960000000003,26527.84,26535.84,812
2026-04-20T07:51:00+00:00,26535.84,26537.59,26530.09,26535.710000000003,606
2026-04-20T07:52:00+00:00,26535.710000000003,26540.34,26533.59,26537.34,749
2026-04-20T07:53:00+00:00,26537.34,26537.460000000003,26532.210000000003,26533.34,664
2026-04-20T07:54:00+00:00,26533.34,26533.460000000003,26527.59,26528.710000000003,687
2026-04-20T07:55:00+00:00,26528.710000000003,26533.210000000003,26522.41,26524.84,852
2026-04-20T07:56:00+00:00,26524.84,26528.710000000003,26523.09,26528.34,738
2026-04-20T07:57:00+00:00,26528.34,26532.210000000003,26526.960000000003,26531.34,943
2026-04-20T07:58:00+00:00,26531.34,26536.34,26529.59,26535.59,713
2026-04-20T07:59:00+00:00,26535.59,26542.09,26535.34,26540.59,897
2026-04-20T08:00:00+00:00,26540.59,26544.710000000003,26538.84,26542.34,1920
2026-04-20T08:01:00+00:00,26542.34,26543.210000000003,26531.210000000003,26532.34,1364
2026-04-20T08:02:00+00:00,26532.34,26535.460000000003,26521.09,26523.09,1534
2026-04-20T08:03:00+00:00,26523.09,26527.84,26522.460000000003,26522.59,851
2026-04-20T08:04:00+00:00,26522.59,26524.84,26511.210000000003,26512.59,1162
2026-04-20T08:05:00+00:00,26512.59,26515.84,26509.34,26510.460000000003,1076
2026-04-20T08:06:00+00:00,26510.460000000003,26511.34,26497.460000000003,26497.84,993
2026-04-20T08:07:00+00:00,26497.84,26503.710000000003,26491.09,26492.59,1083
2026-04-20T08:08:00+00:00,26492.59,26502.710000000003,26492.210000000003,26497.210000000003,1012
2026-04-20T08:09:00+00:00,26497.210000000003,26501.210000000003,26493.09,26496.460000000003,678
2026-04-20T08:10:00+00:00,26496.460000000003,26509.210000000003,26493.960000000003,26508.460000000003,906
2026-04-20T08:11:00+00:00,26508.460000000003,26510.710000000003,26501.960000000003,26505.960000000003,972
2026-04-20T08:12:00+00:00,26505.960000000003,26517.34,26505.460000000003,26515.460000000003,1121
2026-04-20T08:13:00+00:00,26515.460000000003,26524.34,26514.210000000003,26523.210000000003,1124
2026-04-20T08:14:00+00:00,26523.210000000003,26529.34,26517.59,26518.59,913
2026-04-20T08:15:00+00:00,26518.59,26523.960000000003,26516.710000000003,26518.710000000003,1004
2026-04-20T08:16:00+00:00,26518.710000000003,26523.710000000003,26513.210000000003,26520.210000000003,1270
2026-04-20T08:17:00+00:00,26520.210000000003,26523.84,26516.460000000003,26519.460000000003,1267
2026-04-20T08:18:00+00:00,26519.460000000003,26520.960000000003,26515.210000000003,26515.960000000003,1038
2026-04-20T08:19:00+00:00,26515.960000000003,26525.34,26515.34,26521.210000000003,993
2026-04-20T08:20:00+00:00,26521.210000000003,26522.960000000003,26517.960000000003,26522.84,780
2026-04-20T08:21:00+00:00,26522.84,26537.84,26519.09,26523.210000000003,1466
2026-04-20T08:22:00+00:00,26523.210000000003,26527.710000000003,26518.960000000003,26519.460000000003,1331
2026-04-20T08:23:00+00:00,26519.460000000003,26527.09,26519.34,26521.09,1366
2026-04-20T08:24:00+00:00,26521.09,26529.460000000003,26517.59,26528.210000000003,1252
2026-04-20T08:25:00+00:00,26528.210000000003,26531.84,26525.960000000003,26528.210000000003,709
2026-04-20T08:26:00+00:00,26528.210000000003,26531.09,26524.34,26530.460000000003,797
2026-04-20T08:27:00+00:00,26530.460000000003,26539.210000000003,26529.210000000003,26535.710000000003,913
2026-04-20T08:28:00+00:00,26535.710000000003,26543.460000000003,26535.710000000003,26541.710000000003,884
2026-04-20T08:29:00+00:00,26541.710000000003,26548.710000000003,26541.710000000003,26544.960000000003,1040
2026-04-20T08:30:00+00:00,26544.960000000003,26545.34,26537.960000000003,26538.09,978
2026-04-20T08:31:00+00:00,26538.09,26538.710000000003,26531.59,26538.09,1229
2026-04-20T08:32:00+00:00,26538.09,26543.84,26534.34,26542.84,931
2026-04-20T08:33:00+00:00,26542.84,26546.210000000003,26540.210000000003,26542.210000000003,645
2026-04-20T08:34:00+00:00,26542.210000000003,26545.960000000003,26539.210000000003,26542.460000000003,803
2026-04-20T08:35:00+00:00,26542.460000000003,26543.210000000003,26537.210000000003,26539.09,951
2026-04-20T08:36:00+00:00,26539.09,26540.09,26536.34,26539.460000000003,714
2026-04-20T08:37:00+00:00,26539.460000000003,26544.84,26537.84,26543.210000000003,661
2026-04-20T08:38:00+00:00,26543.210000000003,26544.34,26539.210000000003,26540.460000000003,720
2026-04-20T08:39:00+00:00,26540.460000000003,26544.960000000003,26539.710000000003,26544.34,677
2026-04-20T08:40:00+00:00,26544.34,26547.59,26540.460000000003,26543.34,797
2026-04-20T08:41:00+00:00,26543.34,26546.710000000003,26539.34,26539.84,654
2026-04-20T08:42:00+00:00,26539.84,26543.09,26539.84,26542.460000000003,634
2026-04-20T08:43:00+00:00,26542.460000000003,26542.460000000003,26536.84,26538.34,636
2026-04-20T08:44:00+00:00,26538.34,26542.460000000003,26535.960000000003,26541.710000000003,606
2026-04-20T08:45:00+00:00,26541.710000000003,26550.34,26539.960000000003,26546.460000000003,1004
2026-04-20T08:46:00+00:00,26546.460000000003,26546.59,26543.84,26544.84,537
2026-04-20T08:47:00+00:00,26544.84,26549.09,26543.710000000003,26545.710000000003,412
2026-04-20T08:48:00+00:00,26545.710000000003,26546.84,26538.960000000003,26540.460000000003,473
2026-04-20T08:49:00+00:00,26540.460000000003,26548.710000000003,26540.09,26548.210000000003,542
2026-04-20T08:50:00+00:00,26548.210000000003,26557.34,26547.960000000003,26556.34,487
2026-04-20T08:51:00+00:00,26556.34,26556.460000000003,26548.59,26550.09,777
2026-04-20T08:52:00+00:00,26550.09,26550.59,26547.710000000003,26549.09,479
2026-04-20T08:53:00+00:00,26549.09,26555.210000000003,26547.84,26553.710000000003,569
2026-04-20T08:54:00+00:00,26553.710000000003,26559.34,26553.460000000003,26555.210000000003,650
2026-04-20T08:55:00+00:00,26555.210000000003,26558.210000000003,26555.09,26555.84,527
2026-04-20T08:56:00+00:00,26555.84,26558.460000000003,26550.710000000003,26556.34,729
2026-04-20T08:57:00+00:00,26556.34,26570.59,26555.210000000003,26568.09,2031
2026-04-20T08:58:00+00:00,26568.09,26579.710000000003,26564.59,26566.960000000003,1166
2026-04-20T08:59:00+00:00,26566.960000000003,26570.210000000003,26565.34,26567.84,1008
2026-04-20T09:00:00+00:00,26567.84,26574.710000000003,26564.34,26573.960000000003,993
2026-04-20T09:01:00+00:00,26573.960000000003,26577.210000000003,26570.210000000003,26572.710000000003,1002
2026-04-20T09:02:00+00:00,26572.710000000003,26574.84,26568.09,26569.960000000003,860
2026-04-20T09:03:00+00:00,26569.960000000003,26574.59,26565.960000000003,26573.710000000003,687
2026-04-20T09:04:00+00:00,26573.710000000003,26576.59,26568.710000000003,26575.210000000003,841
2026-04-20T09:05:00+00:00,26575.210000000003,26582.960000000003,26572.960000000003,26579.34,838
2026-04-20T09:06:00+00:00,26579.34,26590.960000000003,26579.34,26582.84,1241
2026-04-20T09:07:00+00:00,26582.84,26585.710000000003,26578.210000000003,26584.960000000003,876
2026-04-20T09:08:00+00:00,26584.960000000003,26585.460000000003,26574.84,26574.84,678
2026-04-20T09:09:00+00:00,26574.84,26577.210000000003,26570.59,26576.710000000003,835
2026-04-20T09:10:00+00:00,26576.710000000003,26578.210000000003,26567.84,26568.59,934
2026-04-20T09:11:00+00:00,26568.59,26568.84,26564.710000000003,26565.710000000003,872
2026-04-20T09:12:00+00:00,26565.710000000003,26568.210000000003,26564.960000000003,26567.460000000003,630
2026-04-20T09:13:00+00:00,26567.460000000003,26572.460000000003,26566.960000000003,26571.09,639
2026-04-20T09:14:00+00:00,26571.09,26571.960000000003,26567.84,26570.710000000003,628
2026-04-20T09:15:00+00:00,26570.710000000003,26572.210000000003,26566.84,26566.960000000003,848
2026-04-20T09:16:00+00:00,26566.960000000003,26569.34,26562.460000000003,26565.960000000003,780
2026-04-20T09:17:00+00:00,26565.960000000003,26568.460000000003,26564.59,26564.710000000003,595
2026-04-20T09:18:00+00:00,26564.710000000003,26565.09,26557.59,26563.460000000003,657
2026-04-20T09:19:00+00:00,26563.460000000003,26572.460000000003,26563.460000000003,26567.59,723
2026-04-20T09:20:00+00:00,26567.59,26568.960000000003,26564.34,26568.460000000003,552
2026-04-20T09:21:00+00:00,26568.460000000003,26576.210000000003,26568.210000000003,26572.710000000003,824
2026-04-20T09:22:00+00:00,26572.710000000003,26574.09,26567.34,26570.460000000003,655
2026-04-20T09:23:00+00:00,26570.460000000003,26575.460000000003,26567.960000000003,26573.960000000003,662
2026-04-20T09:24:00+00:00,26573.960000000003,26574.460000000003,26569.460000000003,26571.460000000003,605
2026-04-20T09:25:00+00:00,26571.460000000003,26573.710000000003,26567.960000000003,26568.210000000003,524
2026-04-20T09:26:00+00:00,26568.210000000003,26571.210000000003,26564.710000000003,26569.710000000003,731
2026-04-20T09:27:00+00:00,26569.710000000003,26570.09,26564.09,26566.59,498
2026-04-20T09:28:00+00:00,26566.59,26568.84,26565.59,26567.460000000003,570
2026-04-20T09:29:00+00:00,26567.460000000003,26571.34,26566.960000000003,26569.710000000003,611
2026-04-20T09:30:00+00:00,26569.710000000003,26581.09,26569.210000000003,26580.34,633
2026-04-20T09:31:00+00:00,26580.34,26584.09,26575.84,26579.34,712
2026-04-20T09:32:00+00:00,26579.34,26580.460000000003,26577.210000000003,26579.460000000003,703
2026-04-20T09:33:00+00:00,26579.460000000003,26580.710000000003,26574.460000000003,26575.460000000003,709
2026-04-20T09:34:00+00:00,26575.460000000003,26575.460000000003,26570.460000000003,26571.34,733
2026-04-20T09:35:00+00:00,26571.34,26575.34,26571.09,26571.960000000003,578
2026-04-20T09:36:00+00:00,26571.960000000003,26572.34,26566.59,26571.210000000003,703
2026-04-20T09:37:00+00:00,26571.210000000003,26574.210000000003,26570.210000000003,26572.09,592
2026-04-20T09:38:00+00:00,26572.09,26578.210000000003,26571.960000000003,26576.960000000003,522
2026-04-20T09:39:00+00:00,26576.960000000003,26577.710000000003,26573.34,26574.460000000003,522
2026-04-20T09:40:00+00:00,26574.460000000003,26581.960000000003,26573.710000000003,26581.460000000003,737
2026-04-20T09:41:00+00:00,26581.460000000003,26581.460000000003,26575.960000000003,26575.960000000003,488
2026-04-20T09:42:00+00:00,26575.960000000003,26581.210000000003,26575.960000000003,26580.34,470
2026-04-20T09:43:00+00:00,26580.34,26581.710000000003,26579.210000000003,26580.960000000003,384
2026-04-20T09:44:00+00:00,26580.960000000003,26580.960000000003,26575.59,26580.210000000003,432
2026-04-20T09:45:00+00:00,26580.210000000003,26580.210000000003,26577.34,26579.210000000003,505
2026-04-20T09:46:00+00:00,26579.210000000003,26579.710000000003,26574.84,26576.59,452
2026-04-20T09:47:00+00:00,26576.59,26579.59,26575.710000000003,26578.59,507
2026-04-20T09:48:00+00:00,26578.59,26579.960000000003,26574.09,26574.09,556
2026-04-20T09:49:00+00:00,26574.09,26575.34,26570.960000000003,26574.710000000003,436
2026-04-20T09:50:00+00:00,26574.710000000003,26575.09,26571.84,26572.59,585
2026-04-20T09:51:00+00:00,26572.59,26573.460000000003,26568.34,26569.34,591
2026-04-20T09:52:00+00:00,26569.34,26569.960000000003,26565.84,26566.34,657
2026-04-20T09:53:00+00:00,26566.34,26573.210000000003,26565.84,26571.09,569
2026-04-20T09:54:00+00:00,26571.09,26573.09,26567.460000000003,26567.84,459
2026-04-20T09:55:00+00:00,26567.84,26570.09,26567.09,26569.09,517
2026-04-20T09:56:00+00:00,26569.09,26571.460000000003,26564.960000000003,26569.84,521
2026-04-20T09:57:00+00:00,26569.84,26570.210000000003,26565.84,26567.460000000003,480
2026-04-20T09:58:00+00:00,26567.460000000003,26570.59,26566.960000000003,26567.34,370
2026-04-20T09:59:00+00:00,26567.34,26568.09,26565.59,26566.34,554
2026-04-20T10:00:00+00:00,26566.34,26569.59,26563.84,26564.09,726
2026-04-20T10:01:00+00:00,26564.09,26570.34,26563.34,26569.210000000003,813
2026-04-20T10:02:00+00:00,26569.210000000003,26573.960000000003,26566.84,26573.710000000003,585
2026-04-20T10:03:00+00:00,26573.710000000003,26577.84,26572.09,26576.710000000003,512
2026-04-20T10:04:00+00:00,26576.710000000003,26579.710000000003,26575.710000000003,26577.84,440
2026-04-20T10:05:00+00:00,26577.84,26584.210000000003,26577.09,26584.09,475
2026-04-20T10:06:00+00:00,26584.09,26587.210000000003,26578.210000000003,26582.84,796
2026-04-20T10:07:00+00:00,26582.84,26588.210000000003,26582.84,26585.34,706
2026-04-20T10:08:00+00:00,26585.34,26594.09,26584.09,26591.59,927
2026-04-20T10:09:00+00:00,26591.59,26596.09,26590.710000000003,26594.84,829
2026-04-20T10:10:00+00:00,26594.84,26599.710000000003,26593.960000000003,26595.960000000003,957
2026-04-20T10:11:00+00:00,26595.960000000003,26603.460000000003,26592.210000000003,26593.960000000003,1244
2026-04-20T10:12:00+00:00,26593.960000000003,26596.09,26588.09,26589.960000000003,1050
2026-04-20T10:13:00+00:00,26589.960000000003,26591.460000000003,26584.84,26587.84,771
2026-04-20T10:14:00+00:00,26587.84,26589.34,26585.710000000003,26588.09,763
2026-04-20T10:15:00+00:00,26588.09,26589.34,26586.09,26587.84,519
2026-04-20T10:16:00+00:00,26587.84,26590.84,26585.59,26589.34,714
2026-04-20T10:17:00+00:00,26589.34,26597.09,26588.960000000003,26594.84,621
2026-04-20T10:18:00+00:00,26594.84,26599.84,26588.34,26595.59,1034
2026-04-20T10:19:00+00:00,26595.59,26599.41,26589.960000000003,26594.960000000003,746
2026-04-20T10:20:00+00:00,26594.960000000003,26598.460000000003,26592.710000000003,26595.09,549
2026-04-20T10:21:00+00:00,26595.09,26597.59,26592.710000000003,26596.960000000003,734
2026-04-20T10:22:00+00:00,26596.960000000003,26599.34,26591.710000000003,26595.960000000003,599
2026-04-20T10:23:00+00:00,26595.960000000003,26595.960000000003,26585.59,26586.09,638
2026-04-20T10:24:00+00:00,26586.09,26586.84,26581.960000000003,26582.09,648
2026-04-20T10:25:00+00:00,26582.09,26582.960000000003,26577.84,26579.84,650
2026-04-20T10:26:00+00:00,26579.84,26582.34,26577.710000000003,26580.09,636
2026-04-20T10:27:00+00:00,26580.09,26582.460000000003,26579.09,26581.34,580
2026-04-20T10:28:00+00:00,26581.34,26586.59,26581.34,26583.34,491
2026-04-20T10:29:00+00:00,26583.34,26583.460000000003,26579.84,26581.710000000003,542
2026-04-20T10:30:00+00:00,26581.710000000003,26583.59,26578.59,26578.960000000003,661
2026-04-20T10:31:00+00:00,26578.960000000003,26579.84,26571.460000000003,26574.210000000003,778
2026-04-20T10:32:00+00:00,26574.210000000003,26575.09,26570.59,26572.09,484
2026-04-20T10:33:00+00:00,26572.09,26572.34,26569.09,26571.59,533
2026-04-20T10:34:00+00:00,26571.59,26572.460000000003,26570.09,26571.59,391
2026-04-20T10:35:00+00:00,26571.59,26574.09,26570.34,26571.84,487
2026-04-20T10:36:00+00:00,26571.84,26575.710000000003,26571.59,26573.34,321
2026-04-20T10:37:00+00:00,26573.34,26574.09,26570.84,26571.34,391
2026-04-20T10:38:00+00:00,26571.34,26576.960000000003,26571.34,26576.460000000003,447
2026-04-20T10:39:00+00:00,26576.460000000003,26576.84,26573.34,26575.34,478
2026-04-20T10:40:00+00:00,26575.34,26576.34,26573.09,26573.59,539
2026-04-20T10:41:00+00:00,26573.59,26574.710000000003,26565.460000000003,26567.34,449
2026-04-20T10:42:00+00:00,26567.34,26570.960000000003,26566.960000000003,26567.210000000003,444
2026-04-20T10:43:00+00:00,26567.210000000003,26569.59,26566.34,26568.34,597
2026-04-20T10:44:00+00:00,26568.34,26569.09,26566.34,26567.09,352
2026-04-20T10:45:00+00:00,26567.09,26571.09,26567.09,26569.09,532
2026-04-20T10:46:00+00:00,26569.09,26569.960000000003,26565.09,26566.59,481
2026-04-20T10:47:00+00:00,26566.59,26570.34,26566.59,26567.210000000003,401
2026-04-20T10:48:00+00:00,26567.210000000003,26569.210000000003,26565.710000000003,26566.59,548
2026-04-20T10:49:00+00:00,26566.59,26568.710000000003,26564.84,26567.59,458
2026-04-20T10:50:00+00:00,26567.59,26571.59,26566.09,26569.34,603
2026-04-20T10:51:00+00:00,26569.34,26570.84,26565.59,26567.09,577
2026-04-20T10:52:00+00:00,26567.09,26578.59,26566.34,26569.710000000003,864
2026-04-20T10:53:00+00:00,26569.710000000003,26571.84,26568.960000000003,26571.59,506
2026-04-20T10:54:00+00:00,26571.59,26574.34,26570.960000000003,26574.34,522
2026-04-20T10:55:00+00:00,26574.34,26576.710000000003,26572.460000000003,26574.34,520
2026-04-20T10:56:00+00:00,26574.34,26575.09,26570.84,26572.09,714
2026-04-20T10:57:00+00:00,26572.09,26574.460000000003,26567.960000000003,26569.09,615
2026-04-20T10:58:00+00:00,26569.09,26573.09,26567.59,26571.34,500
2026-04-20T10:59:00+00:00,26571.34,26575.59,26569.210000000003,26572.710000000003,755
2026-04-20T11:00:00+00:00,26572.710000000003,26573.960000000003,26566.84,26568.84,1176
2026-04-20T11:01:00+00:00,26568.84,26568.84,26558.960000000003,26563.34,1253
2026-04-20T11:02:00+00:00,26563.34,26567.710000000003,26563.210000000003,26563.460000000003,763
2026-04-20T11:03:00+00:00,26563.460000000003,26563.960000000003,26553.960000000003,26557.09,724
2026-04-20T11:04:00+00:00,26557.09,26560.84,26552.09,26554.710000000003,993
2026-04-20T11:05:00+00:00,26554.710000000003,26561.210000000003,26554.09,26560.210000000003,833
2026-04-20T11:06:00+00:00,26560.210000000003,26562.460000000003,26557.34,26562.09,688
2026-04-20T11:07:00+00:00,26562.09,26567.84,26561.960000000003,26566.09,669
2026-04-20T11:08:00+00:00,26566.09,26573.84,26565.960000000003,26571.710000000003,905
2026-04-20T11:09:00+00:00,26571.710000000003,26575.960000000003,26570.960000000003,26574.59,747
2026-04-20T11:10:00+00:00,26574.59,26576.59,26570.09,26570.710000000003,863
2026-04-20T11:11:00+00:00,26570.710000000003,26572.34,26564.09,26565.210000000003,910
2026-04-20T11:12:00+00:00,26565.210000000003,26565.59,26561.960000000003,26564.59,633
2026-04-20T11:13:00+00:00,26564.59,26566.34,26562.59,26565.34,636
2026-04-20T11:14:00+00:00,26565.34,26577.210000000003,26564.84,26576.34,751
2026-04-20T11:15:00+00:00,26576.34,26580.460000000003,26575.34,26576.59,834
2026-04-20T11:16:00+00:00,26576.59,26579.09,26571.34,26573.34,712
2026-04-20T11:17:00+00:00,26573.34,26575.59,26570.34,26570.960000000003,764
2026-04-20T11:18:00+00:00,26570.960000000003,26575.09,26570.84,26572.34,585
2026-04-20T11:19:00+00:00,26572.34,26573.34,26570.210000000003,26570.59,642
2026-04-20T11:20:00+00:00,26570.59,26571.09,26564.41,26564.960000000003,757
2026-04-20T11:21:00+00:00,26564.960000000003,26565.460000000003,26560.960000000003,26564.460000000003,799
2026-04-20T11:22:00+00:00,26564.460000000003,26566.09,26561.210000000003,26563.34,691
2026-04-20T11:23:00+00:00,26563.34,26567.09,26561.84,26565.59,648
2026-04-20T11:24:00+00:00,26565.59,26566.09,26561.09,26562.59,611
2026-04-20T11:25:00+00:00,26562.59,26566.210000000003,26561.210000000003,26563.59,702
2026-04-20T11:26:00+00:00,26563.59,26568.59,26560.960000000003,26565.59,655
2026-04-20T11:27:00+00:00,26565.59,26567.59,26563.84,26564.84,571
2026-04-20T11:28:00+00:00,26564.84,26567.34,26564.710000000003,26565.34,514
2026-04-20T11:29:00+00:00,26565.34,26567.34,26558.960000000003,26559.34,657
2026-04-20T11:30:00+00:00,26559.34,26561.34,26554.710000000003,26557.84,948
2026-04-20T11:31:00+00:00,26557.84,26561.210000000003,26555.960000000003,26561.09,740
2026-04-20T11:32:00+00:00,26561.09,26581.460000000003,26558.09,26562.960000000003,1742
2026-04-20T11:33:00+00:00,26562.960000000003,26582.34,26561.09,26571.960000000003,2529
2026-04-20T11:34:00+00:00,26571.960000000003,26578.460000000003,26570.59,26571.710000000003,1156
2026-04-20T11:35:00+00:00,26571.710000000003,26577.34,26569.710000000003,26573.59,952
2026-04-20T11:36:00+00:00,26573.59,26573.59,26559.710000000003,26566.960000000003,1293
2026-04-20T11:37:00+00:00,26566.960000000003,26572.59,26566.710000000003,26570.960000000003,888
2026-04-20T11:38:00+00:00,26570.960000000003,26571.59,26566.460000000003,26567.710000000003,763
2026-04-20T11:39:00+00:00,26567.710000000003,26579.59,26564.460000000003,26574.59,1412
2026-04-20T11:40:00+00:00,26574.59,26577.710000000003,26572.34,26574.210000000003,703
2026-04-20T11:41:00+00:00,26574.210000000003,26576.710000000003,26571.460000000003,26573.960000000003,681
2026-04-20T11:42:00+00:00,26573.960000000003,26575.960000000003,26569.710000000003,26574.710000000003,838
2026-04-20T11:43:00+00:00,26574.710000000003,26579.960000000003,26574.460000000003,26578.460000000003,729
2026-04-20T11:44:00+00:00,26578.460000000003,26582.460000000003,26577.84,26581.84,766
2026-04-20T11:45:00+00:00,26581.84,26586.59,26579.34,26584.460000000003,1130
2026-04-20T11:46:00+00:00,26584.460000000003,26590.34,26584.34,26589.09,1271
2026-04-20T11:47:00+00:00,26589.09,26594.710000000003,26588.34,26588.84,832
2026-04-20T11:48:00+00:00,26588.84,26591.710000000003,26588.34,26591.210000000003,611
2026-04-20T11:49:00+00:00,26591.210000000003,26591.59,26587.84,26588.59,665
2026-04-20T11:50:00+00:00,26588.59,26591.710000000003,26585.960000000003,26587.84,706
2026-04-20T11:51:00+00:00,26587.84,26588.84,26579.09,26581.34,877
2026-04-20T11:52:00+00:00,26581.34,26581.59,26576.09,26578.84,851
2026-04-20T11:53:00+00:00,26578.84,26582.710000000003,26576.09,26579.84,660
2026-04-20T11:54:00+00:00,26579.84,26582.34,26573.210000000003,26574.84,815
2026-04-20T11:55:00+00:00,26574.84,26580.09,26572.34,26577.09,727
2026-04-20T11:56:00+00:00,26577.09,26584.34,26574.34,26580.34,903
2026-04-20T11:57:00+00:00,26580.34,26583.09,26576.960000000003,26577.210000000003,599
2026-04-20T11:58:00+00:00,26577.210000000003,26580.460000000003,26576.34,26579.09,605
2026-04-20T11:59:00+00:00,26579.09,26583.960000000003,26576.59,26581.710000000003,853
2026-04-20T12:00:00+00:00,26581.710000000003,26586.84,26581.09,26585.84,843
2026-04-20T12:01:00+00:00,26585.84,26586.960000000003,26579.460000000003,26581.34,819
2026-04-20T12:02:00+00:00,26581.34,26586.210000000003,26578.460000000003,26582.710000000003,821
2026-04-20T12:03:00+00:00,26582.710000000003,26583.09,26574.34,26581.84,982
2026-04-20T12:04:00+00:00,26581.84,26598.210000000003,26578.41,26579.960000000003,2673
2026-04-20T12:05:00+00:00,26579.960000000003,26591.84,26576.710000000003,26588.460000000003,1556
2026-04-20T12:06:00+00:00,26588.460000000003,26591.460000000003,26585.460000000003,26585.710000000003,1069
2026-04-20T12:07:00+00:00,26585.710000000003,26591.09,26583.84,26589.210000000003,1147
2026-04-20T12:08:00+00:00,26589.210000000003,26590.460000000003,26582.960000000003,26584.34,1055
2026-04-20T12:09:00+00:00,26584.34,26586.210000000003,26579.09,26579.210000000003,959
2026-04-20T12:10:00+00:00,26579.210000000003,26584.460000000003,26579.09,26580.84,880
2026-04-20T12:11:00+00:00,26580.84,26583.34,26577.460000000003,26578.84,968
2026-04-20T12:12:00+00:00,26578.84,26584.59,26576.34,26583.34,966
2026-04-20T12:13:00+00:00,26583.34,26586.34,26581.34,26585.34,789
2026-04-20T12:14:00+00:00,26585.34,26586.09,26580.34,26581.460000000003,960
2026-04-20T12:15:00+00:00,26581.460000000003,26583.210000000003,26573.710000000003,26579.59,1268
2026-04-20T12:16:00+00:00,26579.59,26591.210000000003,26577.710000000003,26590.460000000003,1081
2026-04-20T12:17:00+00:00,26590.460000000003,26592.710000000003,26589.210000000003,26592.09,910
2026-04-20T12:18:00+00:00,26592.09,26595.34,26589.09,26593.34,1091
2026-04-20T12:19:00+00:00,26593.34,26596.210000000003,26590.710000000003,26593.460000000003,833
2026-04-20T12:20:00+00:00,26593.460000000003,26594.960000000003,26589.960000000003,26591.460000000003,703
2026-04-20T12:21:00+00:00,26591.460000000003,26598.960000000003,26587.84,26592.09,1046
2026-04-20T12:22:00+00:00,26592.09,26595.210000000003,26592.09,26592.84,752
2026-04-20T12:23:00+00:00,26592.84,26593.210000000003,26582.960000000003,26585.84,1143
2026-04-20T12:24:00+00:00,26585.84,26588.59,26582.84,26586.710000000003,880
2026-04-20T12:25:00+00:00,26586.710000000003,26586.960000000003,26583.960000000003,26585.710000000003,632
2026-04-20T12:26:00+00:00,26585.710000000003,26585.960000000003,26582.09,26583.210000000003,671
2026-04-20T12:27:00+00:00,26583.210000000003,26587.34,26583.210000000003,26586.59,492
2026-04-20T12:28:00+00:00,26586.59,26591.710000000003,26585.59,26590.59,638
2026-04-20T12:29:00+00:00,26590.59,26592.34,26587.84,26588.460000000003,699
2026-04-20T12:30:00+00:00,26588.460000000003,26600.34,26588.460000000003,26598.09,943
2026-04-20T12:31:00+00:00,26598.09,26599.960000000003,26587.460000000003,26593.460000000003,1178
2026-04-20T12:32:00+00:00,26593.460000000003,26598.09,26590.09,26591.84,937
2026-04-20T12:33:00+00:00,26591.84,26598.59,26590.59,26596.84,855
2026-04-20T12:34:00+00:00,26596.84,26599.460000000003,26593.59,26597.59,679
2026-04-20T12:35:00+00:00,26597.59,26600.59,26593.59,26599.84,943
2026-04-20T12:36:00+00:00,26599.84,26601.59,26595.960000000003,26598.84,1078
2026-04-20T12:37:00+00:00,26598.84,26599.460000000003,26587.710000000003,26588.59,1219
2026-04-20T12:38:00+00:00,26588.59,26589.59,26582.09,26586.09,1266
2026-04-20T12:39:00+00:00,26586.09,26590.210000000003,26585.59,26589.59,820
2026-04-20T12:40:00+00:00,26589.59,26594.960000000003,26589.210000000003,26594.460000000003,849
2026-04-20T12:41:00+00:00,26594.460000000003,26598.710000000003,26593.34,26596.460000000003,740
2026-04-20T12:42:00+00:00,26596.460000000003,26599.59,26594.210000000003,26595.09,595
2026-04-20T12:43:00+00:00,26595.09,26611.960000000003,26593.84,26609.460000000003,938
2026-04-20T12:44:00+00:00,26609.460000000003,26610.09,26603.710000000003,26604.34,822
2026-04-20T12:45:00+00:00,26604.34,26615.460000000003,26604.34,26609.460000000003,1331
2026-04-20T12:46:00+00:00,26609.460000000003,26613.210000000003,26608.210000000003,26612.960000000003,825
2026-04-20T12:47:00+00:00,26612.960000000003,26624.59,26611.960000000003,26621.460000000003,1149
2026-04-20T12:48:00+00:00,26621.460000000003,26629.460000000003,26620.960000000003,26628.210000000003,986
2026-04-20T12:49:00+00:00,26628.210000000003,26631.460000000003,26626.59,26627.960000000003,806
2026-04-20T12:50:00+00:00,26627.960000000003,26644.59,26625.210000000003,26644.09,1276
2026-04-20T12:51:00+00:00,26644.09,26647.210000000003,26630.34,26632.84,1358
2026-04-20T12:52:00+00:00,26632.84,26632.960000000003,26621.960000000003,26622.59,1193
2026-04-20T12:53:00+00:00,26622.59,26626.09,26621.09,26623.59,1079
2026-04-20T12:54:00+00:00,26623.59,26629.09,26622.84,26627.34,937
2026-04-20T12:55:00+00:00,26627.34,26627.34,26618.84,26618.960000000003,917
2026-04-20T12:56:00+00:00,26618.960000000003,26623.710000000003,26616.210000000003,26622.09,769
2026-04-20T12:57:00+00:00,26622.09,26626.460000000003,26621.59,26625.34,802
2026-04-20T12:58:00+00:00,26625.34,26630.210000000003,26621.960000000003,26624.710000000003,807
2026-04-20T12:59:00+00:00,26624.710000000003,26627.34,26621.960000000003,26622.34,625
2026-04-20T13:00:00+00:00,26622.34,26629.460000000003,26619.84,26628.460000000003,1280
2026-04-20T13:01:00+00:00,26628.460000000003,26628.59,26624.09,26625.210000000003,887
2026-04-20T13:02:00+00:00,26625.210000000003,26634.210000000003,26622.09,26633.84,903
2026-04-20T13:03:00+00:00,26633.84,26635.34,26630.460000000003,26632.34,762
2026-04-20T13:04:00+00:00,26632.34,26634.84,26629.59,26633.460000000003,733
2026-04-20T13:05:00+00:00,26633.460000000003,26638.960000000003,26632.210000000003,26636.710000000003,780
2026-04-20T13:06:00+00:00,26636.710000000003,26640.84,26628.960000000003,26630.09,1009
2026-04-20T13:07:00+00:00,26630.09,26630.84,26622.210000000003,26622.59,1111
2026-04-20T13:08:00+00:00,26622.59,26674.34,26610.960000000003,26653.84,6078
2026-04-20T13:09:00+00:00,26653.84,26658.710000000003,26634.460000000003,26641.710000000003,4221
2026-04-20T13:10:00+00:00,26641.710000000003,26648.84,26641.09,26644.34,2173
2026-04-20T13:11:00+00:00,26644.34,26650.210000000003,26638.59,26647.84,2007
2026-04-20T13:12:00+00:00,26647.84,26655.34,26644.59,26649.210000000003,2183
2026-04-20T13:13:00+00:00,26649.210000000003,26653.960000000003,26643.210000000003,26648.34,1890
2026-04-20T13:14:00+00:00,26648.34,26648.84,26640.710000000003,26644.59,1674
2026-04-20T13:15:00+00:00,26644.59,26651.84,26644.59,26649.460000000003,1367
2026-04-20T13:16:00+00:00,26649.460000000003,26650.960000000003,26643.710000000003,26647.710000000003,1304
2026-04-20T13:17:00+00:00,26647.710000000003,26647.84,26637.59,26638.460000000003,1344
2026-04-20T13:18:00+00:00,26638.460000000003,26643.210000000003,26636.960000000003,26640.460000000003,1263
2026-04-20T13:19:00+00:00,26640.460000000003,26645.84,26637.09,26637.59,1096
2026-04-20T13:20:00+00:00,26637.59,26640.09,26634.84,26639.210000000003,1334
2026-04-20T13:21:00+00:00,26639.210000000003,26646.460000000003,26636.460000000003,26644.210000000003,1449
2026-04-20T13:22:00+00:00,26644.210000000003,26660.710000000003,26642.460000000003,26657.710000000003,1541
2026-04-20T13:23:00+00:00,26657.710000000003,26657.710000000003,26649.710000000003,26653.34,1810
2026-04-20T13:24:00+00:00,26653.34,26655.210000000003,26645.210000000003,26647.710000000003,1919
2026-04-20T13:25:00+00:00,26647.710000000003,26647.960000000003,26638.59,26646.59,1752
2026-04-20T13:26:00+00:00,26646.59,26648.84,26641.34,26648.34,1165
2026-04-20T13:27:00+00:00,26648.34,26659.34,26647.84,26655.34,1825
2026-04-20T13:28:00+00:00,26655.34,26665.09,26655.34,26663.210000000003,2069
2026-04-20T13:29:00+00:00,26663.210000000003,26670.460000000003,26661.34,26667.710000000003,2347
2026-04-20T13:30:00+00:00,26667.710000000003,26697.86,26667.710000000003,26672.99,12488
2026-04-20T13:31:00+00:00,26672.99,26672.99,26627.36,26633.49,14251
2026-04-20T13:32:00+00:00,26633.49,26646.99,26620.41,26639.11,11955
2026-04-20T13:33:00+00:00,26639.11,26663.86,26627.86,26659.36,10598
2026-04-20T13:34:00+00:00,26659.36,26687.74,26658.61,26682.99,10164
2026-04-20T13:35:00+00:00,26682.99,26688.36,26665.24,26676.36,10107
2026-04-20T13:36:00+00:00,26676.36,26686.61,26651.74,26668.49,9041
2026-04-20T13:37:00+00:00,26668.49,26683.49,26656.41,26666.24,9521
2026-04-20T13:38:00+00:00,26666.24,26672.24,26628.86,26629.74,9449
2026-04-20T13:39:00+00:00,26629.74,26635.99,26607.36,26620.11,10265
2026-04-20T13:40:00+00:00,26620.11,26622.99,26605.11,26621.99,9214
2026-04-20T13:41:00+00:00,26621.99,26636.24,26614.11,26622.49,9492
2026-04-20T13:42:00+00:00,26622.49,26635.24,26611.11,26630.61,6833
2026-04-20T13:43:00+00:00,26630.61,26635.49,26617.74,26626.99,6110
2026-04-20T13:44:00+00:00,26626.99,26630.74,26617.99,26622.99,5230
2026-04-20T13:45:00+00:00,26622.99,26633.36,26614.49,26628.99,7813
2026-04-20T13:46:00+00:00,26628.99,26629.36,26616.36,26619.49,5952
2026-04-20T13:47:00+00:00,26619.49,26627.49,26610.49,26621.74,5245
2026-04-20T13:48:00+00:00,26621.74,26639.86,26602.41,26604.36,6719
2026-04-20T13:49:00+00:00,26604.36,26606.74,26587.99,26603.36,6799
2026-04-20T13:50:00+00:00,26603.36,26611.11,26598.61,26605.99,6504
2026-04-20T13:51:00+00:00,26605.99,26623.24,26602.74,26619.24,6030
2026-04-20T13:52:00+00:00,26619.24,26644.49,26616.36,26639.49,7393
2026-04-20T13:53:00+00:00,26639.49,26641.74,26625.86,26630.24,5141
2026-04-20T13:54:00+00:00,26630.24,26651.99,26628.86,26645.74,5282
2026-04-20T13:55:00+00:00,26645.74,26664.11,26642.86,26662.24,4817
2026-04-20T13:56:00+00:00,26662.24,26676.49,26657.36,26675.61,4094
2026-04-20T13:57:00+00:00,26675.61,26675.61,26665.86,26671.11,3343
2026-04-20T13:58:00+00:00,26671.11,26674.11,26657.11,26658.99,3744
2026-04-20T13:59:00+00:00,26658.99,26662.49,26644.36,26653.24,4507
2026-04-20T14:00:00+00:00,26653.24,26658.49,26648.24,26655.49,4066
2026-04-20T14:01:00+00:00,26655.49,26660.11,26636.16,26648.24,4490
2026-04-20T14:02:00+00:00,26648.24,26648.99,26624.41,26641.24,4544
2026-04-20T14:03:00+00:00,26641.24,26641.99,26613.49,26626.49,4921
2026-04-20T14:04:00+00:00,26626.49,26631.11,26612.24,26623.24,4253
2026-04-20T14:05:00+00:00,26623.24,26638.86,26620.74,26635.99,4523
2026-04-20T14:06:00+00:00,26635.99,26637.99,26629.99,26636.49,3262
2026-04-20T14:07:00+00:00,26636.49,26637.74,26624.74,26625.11,3437
2026-04-20T14:08:00+00:00,26625.11,26628.24,26610.36,26615.49,4590
2026-04-20T14:09:00+00:00,26615.49,26638.24,26610.86,26637.36,4610
2026-04-20T14:10:00+00:00,26637.36,26648.61,26635.99,26639.99,4309
2026-04-20T14:11:00+00:00,26639.99,26640.11,26607.91,26613.49,4546
2026-04-20T14:12:00+00:00,26613.49,26631.86,26607.86,26630.99,5223
2026-04-20T14:13:00+00:00,26630.99,26652.61,26630.11,26636.74,5373
2026-04-20T14:14:00+00:00,26636.74,26637.49,26625.61,26629.49,4255
2026-04-20T14:15:00+00:00,26629.49,26630.24,26610.99,26613.86,4416
2026-04-20T14:16:00+00:00,26613.86,26623.49,26604.99,26606.61,4633
2026-04-20T14:17:00+00:00,26606.61,26609.49,26597.99,26600.11,4513
2026-04-20T14:18:00+00:00,26600.11,26606.11,26589.61,26593.74,4483
2026-04-20T14:19:00+00:00,26593.74,26619.11,26589.99,26608.24,4868
2026-04-20T14:20:00+00:00,26608.24,26619.86,26602.36,26609.24,5260
2026-04-20T14:21:00+00:00,26609.24,26625.86,26606.99,26623.24,4367
2026-04-20T14:22:00+00:00,26623.24,26632.24,26614.74,26626.11,4724
2026-04-20T14:23:00+00:00,26626.11,26635.11,26623.74,26631.24,3993
2026-04-20T14:24:00+00:00,26631.24,26638.11,26624.36,26637.74,3371
2026-04-20T14:25:00+00:00,26637.74,26637.74,26622.86,26629.24,3755
2026-04-20T14:26:00+00:00,26629.24,26645.74,26629.11,26643.99,3674
2026-04-20T14:27:00+00:00,26643.99,26646.49,26619.11,26620.49,4192
2026-04-20T14:28:00+00:00,26620.49,26622.24,26602.24,26605.36,4465
2026-04-20T14:29:00+00:00,26605.36,26607.11,26595.36,26601.86,4221
2026-04-20T14:30:00+00:00,26601.86,26605.86,26595.61,26601.24,3965
2026-04-20T14:31:00+00:00,26601.24,26606.99,26584.74,26603.11,5398
2026-04-20T14:32:00+00:00,26603.11,26611.11,26590.11,26595.99,4410
2026-04-20T14:33:00+00:00,26595.99,26606.11,26590.36,26591.24,4099
2026-04-20T14:34:00+00:00,26591.24,26602.61,26582.49,26600.61,4124
2026-04-20T14:35:00+00:00,26600.61,26606.86,26585.24,26593.11,4442
2026-04-20T14:36:00+00:00,26593.11,26599.99,26587.11,26590.11,4085
2026-04-20T14:37:00+00:00,26590.11,26610.74,26588.36,26601.99,4606
2026-04-20T14:38:00+00:00,26601.99,26612.36,26598.36,26608.36,3859
2026-04-20T14:39:00+00:00,26608.36,26611.74,26598.86,26601.11,3751
2026-04-20T14:40:00+00:00,26601.11,26602.24,26583.49,26584.86,3878
2026-04-20T14:41:00+00:00,26584.86,26584.86,26561.36,26572.24,6465
2026-04-20T14:42:00+00:00,26572.24,26576.24,26566.74,26570.61,4863
2026-04-20T14:43:00+00:00,26570.61,26577.74,26563.99,26571.74,4529
2026-04-20T14:44:00+00:00,26571.74,26583.36,26566.49,26568.24,4465
2026-04-20T14:45:00+00:00,26568.24,26570.49,26562.61,26564.24,4107
2026-04-20T14:46:00+00:00,26564.24,26572.86,26556.99,26572.61,3831
2026-04-20T14:47:00+00:00,26572.61,26581.36,26562.74,26567.86,4780
2026-04-20T14:48:00+00:00,26567.86,26576.99,26563.24,26572.86,3684
2026-04-20T14:49:00+00:00,26572.86,26592.36,26570.61,26586.61,3879
2026-04-20T14:50:00+00:00,26586.61,26593.24,26566.11,26567.36,4251
2026-04-20T14:51:00+00:00,26567.36,26567.36,26483.41,26532.11,16305
2026-04-20T14:52:00+00:00,26532.11,26553.74,26519.74,26531.74,11060
2026-04-20T14:53:00+00:00,26531.74,26551.49,26529.86,26539.49,7754
2026-04-20T14:54:00+00:00,26539.49,26547.86,26525.99,26545.49,6745
2026-04-20T14:55:00+00:00,26545.49,26545.61,26520.61,26526.11,6178
2026-04-20T14:56:00+00:00,26526.11,26529.36,26500.11,26508.36,5474
2026-04-20T14:57:00+00:00,26508.36,26527.86,26507.99,26519.24,5333
2026-04-20T14:58:00+00:00,26519.24,26520.49,26505.24,26507.36,4360
2026-04-20T14:59:00+00:00,26507.36,26514.61,26500.61,26509.99,4817
2026-04-20T15:00:00+00:00,26509.99,26533.74,26509.86,26511.11,7486
2026-04-20T15:01:00+00:00,26511.11,26514.74,26500.36,26502.11,4921
2026-04-20T15:02:00+00:00,26502.11,26512.74,26497.74,26507.74,4794
2026-04-20T15:03:00+00:00,26507.74,26512.49,26481.91,26489.99,4915
2026-04-20T15:04:00+00:00,26489.99,26490.86,26467.86,26477.36,5789
2026-04-20T15:05:00+00:00,26477.36,26491.74,26463.61,26464.49,5507
2026-04-20T15:06:00+00:00,26464.49,26468.49,26448.91,26457.61,5766
2026-04-20T15:07:00+00:00,26457.61,26458.99,26441.24,26446.74,5427
2026-04-20T15:08:00+00:00,26446.74,26474.61,26446.61,26473.99,5779
2026-04-20T15:09:00+00:00,26473.99,26479.36,26467.24,26475.11,5020
2026-04-20T15:10:00+00:00,26475.11,26500.49,26472.74,26494.49,5939
2026-04-20T15:11:00+00:00,26494.49,26510.11,26488.86,26502.74,4688
2026-04-20T15:12:00+00:00,26502.74,26504.74,26481.41,26484.74,4854
2026-04-20T15:13:00+00:00,26484.74,26489.49,26465.74,26478.61,4733
2026-04-20T15:14:00+00:00,26478.61,26495.99,26474.99,26494.49,4266
2026-04-20T15:15:00+00:00,26494.49,26495.61,26479.36,26485.11,4598
2026-04-20T15:16:00+00:00,26485.11,26492.99,26478.99,26486.49,4077
2026-04-20T15:17:00+00:00,26486.49,26497.11,26485.61,26494.74,3902
2026-04-20T15:18:00+00:00,26494.74,26514.61,26493.11,26511.11,4688
2026-04-20T15:19:00+00:00,26511.11,26520.99,26503.49,26509.49,4287
2026-04-20T15:20:00+00:00,26509.49,26511.86,26503.61,26504.49,3430
2026-04-20T15:21:00+00:00,26504.49,26540.61,26500.49,26520.99,8567
2026-04-20T15:22:00+00:00,26520.99,26549.36,26519.86,26536.86,7399
2026-04-20T15:23:00+00:00,26536.86,26546.99,26529.86,26538.49,5132
2026-04-20T15:24:00+00:00,26538.49,26561.74,26538.36,26539.99,6075
2026-04-20T15:25:00+00:00,26539.99,26549.49,26532.36,26547.24,4964
2026-04-20T15:26:00+00:00,26547.24,26562.61,26546.36,26551.11,4933
2026-04-20T15:27:00+00:00,26551.11,26557.11,26545.49,26551.86,3749
2026-04-20T15:28:00+00:00,26551.86,26552.11,26541.11,26545.61,3811
2026-04-20T15:29:00+00:00,26545.61,26582.11,26538.36,26571.74,3939
2026-04-20T15:30:00+00:00,26571.74,26571.99,26550.36,26551.99,6837
2026-04-20T15:31:00+00:00,26551.99,26555.49,26542.24,26543.24,2402
2026-04-20T15:32:00+00:00,26543.24,26552.99,26539.11,26541.36,3004
2026-04-20T15:33:00+00:00,26541.36,26547.61,26539.11,26543.36,2803
2026-04-20T15:34:00+00:00,26543.36,26544.99,26523.36,26530.49,4735
2026-04-20T15:35:00+00:00,26530.49,26540.61,26527.61,26538.99,3417
2026-04-20T15:36:00+00:00,26538.99,26540.99,26520.99,26526.49,3692
2026-04-20T15:37:00+00:00,26526.49,26534.11,26520.74,26531.86,3051
2026-04-20T15:38:00+00:00,26531.86,26538.36,26530.49,26536.86,3289
2026-04-20T15:39:00+00:00,26536.86,26541.49,26533.11,26538.49,2776
2026-04-20T15:40:00+00:00,26538.49,26550.36,26537.99,26549.36,2915
2026-04-20T15:41:00+00:00,26549.36,26557.74,26548.36,26550.99,2528
2026-04-20T15:42:00+00:00,26550.99,26551.61,26537.49,26537.99,2644
2026-04-20T15:43:00+00:00,26537.99,26540.36,26528.36,26531.11,2624
2026-04-20T15:44:00+00:00,26531.11,26532.36,26518.66,26528.36,2925
2026-04-20T15:45:00+00:00,26528.36,26529.11,26517.49,26526.36,3250
2026-04-20T15:46:00+00:00,26526.36,26535.86,26525.36,26531.36,2308
2026-04-20T15:47:00+00:00,26531.36,26542.86,26529.36,26537.36,2398
2026-04-20T15:48:00+00:00,26537.36,26545.61,26537.11,26538.74,2236
2026-04-20T15:49:00+00:00,26538.74,26540.61,26525.99,26526.61,2054
2026-04-20T15:50:00+00:00,26526.61,26528.61,26511.36,26514.36,2820
2026-04-20T15:51:00+00:00,26514.36,26516.36,26506.36,26514.61,3148
2026-04-20T15:52:00+00:00,26514.61,26521.86,26513.36,26514.36,2560
2026-04-20T15:53:00+00:00,26514.36,26525.49,26510.49,26520.61,2439
2026-04-20T15:54:00+00:00,26520.61,26530.11,26520.11,26527.49,1970
2026-04-20T15:55:00+00:00,26527.49,26538.11,26525.86,26534.36,2107
2026-04-20T15:56:00+00:00,26534.36,26538.11,26531.24,26534.11,1975
2026-04-20T15:57:00+00:00,26534.11,26538.11,26527.86,26529.61,2091
2026-04-20T15:58:00+00:00,26529.61,26532.24,26524.99,26527.74,1783
2026-04-20T15:59:00+00:00,26527.74,26533.61,26527.11,26530.49,1859
2026-04-20T16:00:00+00:00,26530.49,26538.36,26522.86,26529.36,2383
2026-04-20T16:01:00+00:00,26529.36,26531.24,26517.61,26526.36,2515
2026-04-20T16:02:00+00:00,26526.36,26527.61,26518.11,26523.36,2044
2026-04-20T16:03:00+00:00,26523.36,26524.99,26514.99,26516.74,2217
2026-04-20T16:04:00+00:00,26516.74,26519.36,26511.49,26518.11,2278
2026-04-20T16:05:00+00:00,26518.11,26536.74,26513.86,26534.11,2914
2026-04-20T16:06:00+00:00,26534.11,26542.61,26532.86,26538.11,2158
2026-04-20T16:07:00+00:00,26538.11,26541.11,26531.36,26536.86,2139
2026-04-20T16:08:00+00:00,26536.86,26546.99,26535.74,26539.36,1969
2026-04-20T16:09:00+00:00,26539.36,26543.11,26531.86,26537.99,1944
2026-04-20T16:10:00+00:00,26537.99,26550.24,26537.49,26544.61,1851
2026-04-20T16:11:00+00:00,26544.61,26551.36,26544.11,26550.36,1512
2026-04-20T16:12:00+00:00,26550.36,26553.36,26545.61,26550.49,1553
2026-04-20T16:13:00+00:00,26550.49,26555.36,26545.86,26546.86,1611
2026-04-20T16:14:00+00:00,26546.86,26550.24,26544.11,26547.74,1643
2026-04-20T16:15:00+00:00,26547.74,26551.99,26541.11,26543.11,2024
2026-04-20T16:16:00+00:00,26543.11,26543.36,26524.16,26529.61,2390
2026-04-20T16:17:00+00:00,26529.61,26536.11,26522.86,26534.11,2640
2026-04-20T16:18:00+00:00,26534.11,26539.49,26532.11,26538.24,1838
2026-04-20T16:19:00+00:00,26538.24,26553.49,26536.99,26550.36,2012
2026-04-20T16:20:00+00:00,26550.36,26559.49,26550.24,26556.36,1927
2026-04-20T16:21:00+00:00,26556.36,26559.74,26548.74,26550.11,1742
2026-04-20T16:22:00+00:00,26550.11,26550.86,26542.86,26543.61,1707
2026-04-20T16:23:00+00:00,26543.61,26556.86,26540.61,26554.86,1662
2026-04-20T16:24:00+00:00,26554.86,26555.24,26545.99,26546.86,1388
2026-04-20T16:25:00+00:00,26546.86,26551.86,26541.74,26541.86,1551
2026-04-20T16:26:00+00:00,26541.86,26545.49,26537.99,26541.11,1672
2026-04-20T16:27:00+00:00,26541.11,26548.99,26539.86,26548.86,1441
2026-04-20T16:28:00+00:00,26548.86,26553.61,26547.11,26550.61,1555
2026-04-20T16:29:00+00:00,26550.61,26551.24,26544.49,26547.36,1538
2026-04-20T16:30:00+00:00,26547.36,26558.24,26547.36,26556.11,1893
2026-04-20T16:31:00+00:00,26556.11,26558.36,26551.61,26553.86,1666
2026-04-20T16:32:00+00:00,26553.86,26555.86,26548.36,26554.49,1627
2026-04-20T16:33:00+00:00,26554.49,26563.36,26554.11,26562.11,1599
2026-04-20T16:34:00+00:00,26562.11,26568.86,26560.24,26561.11,1760
2026-04-20T16:35:00+00:00,26561.11,26563.61,26553.86,26554.61,1817
2026-04-20T16:36:00+00:00,26554.61,26556.49,26550.11,26554.61,1827
2026-04-20T16:37:00+00:00,26554.61,26555.36,26541.11,26541.11,2004
2026-04-20T16:38:00+00:00,26541.11,26550.86,26538.49,26547.86,1824
2026-04-20T16:39:00+00:00,26547.86,26549.24,26542.36,26546.11,1442
2026-04-20T16:40:00+00:00,26546.11,26550.99,26539.86,26549.49,1716
2026-04-20T16:41:00+00:00,26549.49,26567.49,26549.49,26564.36,1957
2026-04-20T16:42:00+00:00,26564.36,26571.86,26558.36,26564.49,2894
2026-04-20T16:43:00+00:00,26564.49,26566.11,26559.86,26561.11,1850
2026-04-20T16:44:00+00:00,26561.11,26564.11,26555.99,26558.36,1525
2026-04-20T16:45:00+00:00,26558.36,26560.36,26553.86,26559.24,1671
2026-04-20T16:46:00+00:00,26559.24,26565.61,26556.24,26560.61,1507
2026-04-20T16:47:00+00:00,26560.61,26565.61,26557.86,26563.74,1536
2026-04-20T16:48:00+00:00,26563.74,26567.61,26559.86,26560.61,1351
2026-04-20T16:49:00+00:00,26560.61,26561.61,26550.99,26555.86,1372
2026-04-20T16:50:00+00:00,26555.86,26559.11,26544.86,26549.36,1580
2026-04-20T16:51:00+00:00,26549.36,26552.11,26543.61,26550.36,1381
2026-04-20T16:52:00+00:00,26550.36,26558.49,26548.86,26558.11,1484
2026-04-20T16:53:00+00:00,26558.11,26560.11,26550.36,26555.61,1335
2026-04-20T16:54:00+00:00,26555.61,26559.11,26554.86,26558.36,1085
2026-04-20T16:55:00+00:00,26558.36,26558.61,26543.99,26545.74,1379
2026-04-20T16:56:00+00:00,26545.74,26549.61,26543.11,26548.49,1221
2026-04-20T16:57:00+00:00,26548.49,26550.36,26543.74,26544.11,1209
2026-04-20T16:58:00+00:00,26544.11,26552.36,26540.86,26547.86,1625
2026-04-20T16:59:00+00:00,26547.86,26554.74,26545.86,26551.36,1261
2026-04-20T17:00:00+00:00,26551.36,26557.24,26549.11,26553.61,1531
2026-04-20T17:01:00+00:00,26553.61,26554.11,26543.61,26544.11,1528
2026-04-20T17:02:00+00:00,26544.11,26563.86,26532.61,26555.86,3838
2026-04-20T17:03:00+00:00,26555.86,26556.49,26544.11,26548.61,3425
2026-04-20T17:04:00+00:00,26548.61,26555.86,26544.74,26545.36,2220
2026-04-20T17:05:00+00:00,26545.36,26548.61,26540.74,26547.11,1804
2026-04-20T17:06:00+00:00,26547.11,26559.24,26545.11,26553.86,1980
2026-04-20T17:07:00+00:00,26553.86,26561.86,26552.49,26557.11,1787
2026-04-20T17:08:00+00:00,26557.11,26563.74,26556.99,26562.86,1478
2026-04-20T17:09:00+00:00,26562.86,26564.61,26558.24,26561.49,1394
2026-04-20T17:10:00+00:00,26561.49,26564.49,26554.36,26557.24,1465
2026-04-20T17:11:00+00:00,26557.24,26563.36,26555.36,26560.61,1261
2026-04-20T17:12:00+00:00,26560.61,26564.61,26557.74,26563.49,1133
2026-04-20T17:13:00+00:00,26563.49,26566.86,26561.86,26564.74,1254
2026-04-20T17:14:00+00:00,26564.74,26571.99,26563.74,26567.61,1262
2026-04-20T17:15:00+00:00,26567.61,26570.11,26562.99,26566.11,1373
2026-04-20T17:16:00+00:00,26566.11,26570.11,26563.99,26569.36,1259
2026-04-20T17:17:00+00:00,26569.36,26575.99,26565.49,26574.61,1338
2026-04-20T17:18:00+00:00,26574.61,26579.86,26571.61,26577.11,1358
2026-04-20T17:19:00+00:00,26577.11,26584.11,26577.11,26581.99,1660
2026-04-20T17:20:00+00:00,26581.99,26582.36,26572.49,26574.36,1462
2026-04-20T17:21:00+00:00,26574.36,26578.36,26572.24,26574.61,1050
2026-04-20T17:22:00+00:00,26574.61,26583.61,26574.11,26583.36,1274
2026-04-20T17:23:00+00:00,26583.36,26586.99,26580.86,26586.36,1263
2026-04-20T17:24:00+00:00,26586.36,26589.11,26580.36,26581.36,1376
2026-04-20T17:25:00+00:00,26581.36,26584.86,26577.86,26582.11,1040
2026-04-20T17:26:00+00:00,26582.11,26584.36,26577.36,26581.11,1087
2026-04-20T17:27:00+00:00,26581.11,26583.11,26576.24,26580.74,1188
2026-04-20T17:28:00+00:00,26580.74,26580.74,26573.11,26577.36,1362
2026-04-20T17:29:00+00:00,26577.36,26577.61,26567.86,26569.24,1252
2026-04-20T17:30:00+00:00,26569.24,26570.24,26559.36,26561.61,1395
2026-04-20T17:31:00+00:00,26561.61,26566.86,26560.36,26564.36,1206
2026-04-20T17:32:00+00:00,26564.36,26564.74,26556.49,26559.36,1584
2026-04-20T17:33:00+00:00,26559.36,26568.36,26558.86,26560.11,1530
2026-04-20T17:34:00+00:00,26560.11,26566.61,26557.86,26562.61,1455
2026-04-20T17:35:00+00:00,26562.61,26574.99,26558.36,26564.74,2601
2026-04-20T17:36:00+00:00,26564.74,26572.99,26558.74,26572.99,2086
2026-04-20T17:37:00+00:00,26572.99,26577.86,26569.11,26570.11,2045
2026-04-20T17:38:00+00:00,26570.11,26574.11,26567.61,26571.61,1606
2026-04-20T17:39:00+00:00,26571.61,26580.61,26569.36,26575.24,1599
2026-04-20T17:40:00+00:00,26575.24,26592.74,26569.61,26580.49,2004
2026-04-20T17:41:00+00:00,26580.49,26582.61,26570.24,26571.86,2097
2026-04-20T17:42:00+00:00,26571.86,26574.36,26563.91,26567.36,1747
2026-04-20T17:43:00+00:00,26567.36,26576.61,26565.24,26574.61,1734
2026-04-20T17:44:00+00:00,26574.61,26581.36,26573.99,26580.36,1233
2026-04-20T17:45:00+00:00,26580.36,26585.86,26579.61,26583.61,1328
2026-04-20T17:46:00+00:00,26583.61,26584.86,26580.36,26584.11,1253
2026-04-20T17:47:00+00:00,26584.11,26587.11,26580.86,26583.24,1105
2026-04-20T17:48:00+00:00,26583.24,26592.24,26580.74,26592.11,1357
2026-04-20T17:49:00+00:00,26592.11,26594.36,26588.36,26592.74,1384
2026-04-20T17:50:00+00:00,26592.74,26595.24,26586.74,26592.11,1349
2026-04-20T17:51:00+00:00,26592.11,26596.11,26588.11,26594.11,1198
2026-04-20T17:52:00+00:00,26594.11,26594.74,26587.36,26591.49,1153
2026-04-20T17:53:00+00:00,26591.49,26593.36,26589.86,26592.61,1006
2026-04-20T17:54:00+00:00,26592.61,26598.86,26591.61,26597.36,983
2026-04-20T17:55:00+00:00,26597.36,26597.99,26586.36,26588.24,1225
2026-04-20T17:56:00+00:00,26588.24,26592.36,26581.86,26584.11,1290
2026-04-20T17:57:00+00:00,26584.11,26584.49,26578.24,26580.61,1243
2026-04-20T17:58:00+00:00,26580.61,26584.36,26578.86,26580.86,1063
2026-04-20T17:59:00+00:00,26580.86,26581.11,26575.99,26579.36,1136
2026-04-20T18:00:00+00:00,26579.36,26583.61,26579.36,26581.11,1525
2026-04-20T18:01:00+00:00,26581.11,26584.11,26574.99,26580.11,1475
2026-04-20T18:02:00+00:00,26580.11,26585.24,26573.61,26583.99,1664
2026-04-20T18:03:00+00:00,26583.99,26587.49,26583.86,26583.99,1217
2026-04-20T18:04:00+00:00,26583.99,26583.99,26576.86,26582.36,1266
2026-04-20T18:05:00+00:00,26582.36,26593.61,26581.11,26593.11,1473
2026-04-20T18:06:00+00:00,26593.11,26596.11,26589.86,26594.61,1259
2026-04-20T18:07:00+00:00,26594.61,26597.99,26591.49,26593.11,1147
2026-04-20T18:08:00+00:00,26593.11,26603.61,26588.36,26595.11,2170
2026-04-20T18:09:00+00:00,26595.11,26599.86,26594.24,26599.36,1337
2026-04-20T18:10:00+00:00,26599.36,26602.61,26590.36,26592.11,1441
2026-04-20T18:11:00+00:00,26592.11,26597.24,26569.36,26581.36,3558
2026-04-20T18:12:00+00:00,26581.36,26589.86,26578.86,26587.61,2439
2026-04-20T18:13:00+00:00,26587.61,26595.49,26585.36,26593.74,1530
2026-04-20T18:14:00+00:00,26593.74,26597.86,26590.74,26596.36,1366
2026-04-20T18:15:00+00:00,26596.36,26599.86,26591.86,26592.11,1170
2026-04-20T18:16:00+00:00,26592.11,26596.86,26589.36,26595.61,1092
2026-04-20T18:17:00+00:00,26595.61,26600.99,26594.74,26599.86,1274
2026-04-20T18:18:00+00:00,26599.86,26601.61,26597.11,26600.24,1125
2026-04-20T18:19:00+00:00,26600.24,26606.99,26599.61,26602.36,1352
2026-04-20T18:20:00+00:00,26602.36,26609.99,26602.24,26605.74,1355
2026-04-20T18:21:00+00:00,26605.74,26606.86,26594.11,26596.11,1304
2026-04-20T18:22:00+00:00,26596.11,26603.61,26594.61,26601.36,1203
2026-04-20T18:23:00+00:00,26601.36,26609.24,26600.61,26607.36,1109
2026-04-20T18:24:00+00:00,26607.36,26613.24,26606.61,26611.49,1027
2026-04-20T18:25:00+00:00,26611.49,26612.24,26604.24,26606.86,1256
2026-04-20T18:26:00+00:00,26606.86,26609.61,26600.49,26609.36,1098
2026-04-20T18:27:00+00:00,26609.36,26614.49,26607.36,26612.24,1075
2026-04-20T18:28:00+00:00,26612.24,26614.86,26591.16,26607.74,2339
2026-04-20T18:29:00+00:00,26607.74,26611.74,26603.74,26605.61,1356
2026-04-20T18:30:00+00:00,26605.61,26610.86,26597.24,26598.74,1655
2026-04-20T18:31:00+00:00,26598.74,26604.86,26596.36,26598.36,1417
2026-04-20T18:32:00+00:00,26598.36,26598.49,26591.61,26595.11,1860
2026-04-20T18:33:00+00:00,26595.11,26602.36,26594.99,26599.11,1314
2026-04-20T18:34:00+00:00,26599.11,26604.36,26598.74,26603.36,1102
2026-04-20T18:35:00+00:00,26603.36,26606.61,26599.86,26602.11,1208
2026-04-20T18:36:00+00:00,26602.11,26605.86,26586.86,26594.86,1845
2026-04-20T18:37:00+00:00,26594.86,26595.86,26588.86,26592.49,1647
2026-04-20T18:38:00+00:00,26592.49,26593.11,26586.99,26589.36,1359
2026-04-20T18:39:00+00:00,26589.36,26591.24,26584.24,26585.11,1336
2026-04-20T18:40:00+00:00,26585.11,26596.24,26582.36,26592.11,1910
2026-04-20T18:41:00+00:00,26592.11,26595.86,26589.49,26594.36,1018
2026-04-20T18:42:00+00:00,26594.36,26599.74,26592.61,26596.49,1068
2026-04-20T18:43:00+00:00,26596.49,26605.24,26596.11,26601.49,983
2026-04-20T18:44:00+00:00,26601.49,26601.74,26597.11,26597.36,850
2026-04-20T18:45:00+00:00,26597.36,26599.86,26592.36,26597.24,1248
2026-04-20T18:46:00+00:00,26597.24,26604.49,26597.11,26601.61,1037
2026-04-20T18:47:00+00:00,26601.61,26604.99,26599.99,26603.11,804
2026-04-20T18:48:00+00:00,26603.11,26607.86,26601.11,26606.99,1073
2026-04-20T18:49:00+00:00,26606.99,26610.61,26605.86,26607.11,1117
2026-04-20T18:50:00+00:00,26607.11,26614.86,26606.86,26611.61,1176
2026-04-20T18:51:00+00:00,26611.61,26615.36,26611.61,26613.99,844
2026-04-20T18:52:00+00:00,26613.99,26614.61,26609.11,26610.61,988
2026-04-20T18:53:00+00:00,26610.61,26614.74,26610.11,26614.61,858
2026-04-20T18:54:00+00:00,26614.61,26618.99,26611.36,26617.86,1096
2026-04-20T18:55:00+00:00,26617.86,26620.11,26612.61,26615.24,1024
2026-04-20T18:56:00+00:00,26615.24,26619.61,26613.61,26613.86,807
2026-04-20T18:57:00+00:00,26613.86,26614.11,26609.24,26610.11,997
2026-04-20T18:58:00+00:00,26610.11,26610.49,26605.24,26606.86,1118
2026-04-20T18:59:00+00:00,26606.86,26606.86,26600.24,26604.36,1124
2026-04-20T19:00:00+00:00,26604.36,26612.24,26603.11,26611.61,1388
2026-04-20T19:01:00+00:00,26611.61,26612.49,26605.74,26606.11,1065
2026-04-20T19:02:00+00:00,26606.11,26607.36,26604.61,26605.36,1126
2026-04-20T19:03:00+00:00,26605.36,26606.99,26598.99,26602.11,1019
2026-04-20T19:04:00+00:00,26602.11,26603.49,26600.36,26602.86,1060
2026-04-20T19:05:00+00:00,26602.86,26608.61,26601.11,26605.24,979
2026-04-20T19:06:00+00:00,26605.24,26612.99,26604.99,26611.36,1023
2026-04-20T19:07:00+00:00,26611.36,26611.61,26606.11,26607.11,809
2026-04-20T19:08:00+00:00,26607.11,26608.11,26602.49,26604.86,836
2026-04-20T19:09:00+00:00,26604.86,26607.74,26603.86,26606.61,785
2026-04-20T19:10:00+00:00,26606.61,26608.61,26601.61,26604.11,985
2026-04-20T19:11:00+00:00,26604.11,26607.86,26602.36,26605.61,902
2026-04-20T19:12:00+00:00,26605.61,26610.36,26604.86,26609.36,818
2026-04-20T19:13:00+00:00,26609.36,26613.49,26607.36,26607.86,985
2026-04-20T19:14:00+00:00,26607.86,26614.11,26606.99,26611.61,845
2026-04-20T19:15:00+00:00,26611.61,26614.36,26606.99,26607.61,1008
2026-04-20T19:16:00+00:00,26607.61,26608.61,26603.61,26605.36,960
2026-04-20T19:17:00+00:00,26605.36,26609.74,26605.11,26606.99,869
2026-04-20T19:18:00+00:00,26606.99,26607.61,26604.11,26606.86,868
2026-04-20T19:19:00+00:00,26606.86,26610.36,26605.36,26610.11,710
2026-04-20T19:20:00+00:00,26610.11,26612.11,26604.49,26605.61,935
2026-04-20T19:21:00+00:00,26605.61,26610.86,26604.61,26609.11,822
2026-04-20T19:22:00+00:00,26609.11,26610.86,26606.24,26607.61,767
2026-04-20T19:23:00+00:00,26607.61,26607.61,26599.86,26602.11,1020
2026-04-20T19:24:00+00:00,26602.11,26605.24,26601.61,26602.61,786
2026-04-20T19:25:00+00:00,26602.61,26604.74,26594.99,26596.36,953
2026-04-20T19:26:00+00:00,26596.36,26598.11,26592.36,26593.61,1105
2026-04-20T19:27:00+00:00,26593.61,26596.74,26592.86,26595.11,843
2026-04-20T19:28:00+00:00,26595.11,26602.99,26595.11,26598.36,1062
2026-04-20T19:29:00+00:00,26598.36,26602.74,26596.61,26599.61,909
2026-04-20T19:30:00+00:00,26599.61,26601.86,26596.49,26597.36,1273
2026-04-20T19:31:00+00:00,26597.36,26605.74,26597.11,26604.36,1109
2026-04-20T19:32:00+00:00,26604.36,26610.24,26602.86,26605.11,1051
2026-04-20T19:33:00+00:00,26605.11,26605.86,26598.36,26598.86,1064
2026-04-20T19:34:00+00:00,26598.86,26600.36,26595.11,26595.86,1124
2026-04-20T19:35:00+00:00,26595.86,26602.61,26591.99,26600.86,1485
2026-04-20T19:36:00+00:00,26600.86,26604.11,26598.61,26600.11,1158
2026-04-20T19:37:00+00:00,26600.11,26601.86,26597.86,26598.86,954
2026-04-20T19:38:00+00:00,26598.86,26603.61,26594.99,26596.36,1083
2026-04-20T19:39:00+00:00,26596.36,26602.74,26595.99,26601.99,1082
2026-04-20T19:40:00+00:00,26601.99,26607.49,26600.36,26600.36,1132
2026-04-20T19:41:00+00:00,26600.36,26602.61,26594.11,26596.86,1166
2026-04-20T19:42:00+00:00,26596.86,26597.99,26593.36,26596.61,1055
2026-04-20T19:43:00+00:00,26596.61,26599.49,26594.24,26594.36,1159
2026-04-20T19:44:00+00:00,26594.36,26594.86,26587.36,26592.11,1252
2026-04-20T19:45:00+00:00,26592.11,26595.11,26590.86,26591.61,1356
2026-04-20T19:46:00+00:00,26591.61,26594.36,26586.86,26590.86,1251
2026-04-20T19:47:00+00:00,26590.86,26597.49,26589.86,26596.36,1269
2026-04-20T19:48:00+00:00,26596.36,26596.86,26591.36,26593.61,1345
2026-04-20T19:49:00+00:00,26593.61,26596.49,26590.61,26595.74,1313
2026-04-20T19:50:00+00:00,26595.74,26601.36,26586.74,26586.86,2650
2026-04-20T19:51:00+00:00,26586.86,26595.86,26586.86,26587.99,1905
2026-04-20T19:52:00+00:00,26587.99,26589.11,26581.36,26584.36,1643
2026-04-20T19:53:00+00:00,26584.36,26599.36,26583.36,26597.61,2011
2026-04-20T19:54:00+00:00,26597.61,26604.86,26593.36,26598.61,2060
2026-04-20T19:55:00+00:00,26598.61,26603.99,26589.36,26596.99,2659
2026-04-20T19:56:00+00:00,26596.99,26601.86,26594.36,26601.86,1418
2026-04-20T19:57:00+00:00,26601.86,26608.11,26599.36,26604.99,1308
2026-04-20T19:58:00+00:00,26604.99,26618.36,26604.74,26615.36,1550
2026-04-20T19:59:00+00:00,26615.36,26624.24,26613.99,26617.36,4361
2026-04-20T20:00:00+00:00,26617.36,26619.460000000003,26607.960000000003,26612.960000000003,2546
2026-04-20T20:01:00+00:00,26612.960000000003,26617.960000000003,26611.59,26611.960000000003,863
2026-04-20T20:02:00+00:00,26611.960000000003,26617.710000000003,26611.960000000003,26617.710000000003,615
2026-04-20T20:03:00+00:00,26617.710000000003,26624.460000000003,26616.59,26622.210000000003,694
2026-04-20T20:04:00+00:00,26622.210000000003,26622.710000000003,26619.09,26620.460000000003,619
2026-04-20T20:05:00+00:00,26620.460000000003,26620.460000000003,26614.960000000003,26617.710000000003,550
2026-04-20T20:06:00+00:00,26617.710000000003,26619.59,26615.710000000003,26618.59,366
2026-04-20T20:07:00+00:00,26618.59,26620.210000000003,26614.960000000003,26619.960000000003,412
2026-04-20T20:08:00+00:00,26619.960000000003,26621.59,26617.960000000003,26618.84,361
2026-04-20T20:09:00+00:00,26618.84,26619.460000000003,26616.34,26616.59,357
2026-04-20T20:10:00+00:00,26616.59,26618.34,26616.460000000003,26617.210000000003,240
2026-04-20T20:11:00+00:00,26617.210000000003,26620.09,26617.210000000003,26618.210000000003,286
2026-04-20T20:12:00+00:00,26618.210000000003,26618.460000000003,26615.210000000003,26615.460000000003,310
2026-04-20T20:13:00+00:00,26615.460000000003,26616.960000000003,26614.210000000003,26615.960000000003,338
2026-04-20T20:14:00+00:00,26615.960000000003,26616.710000000003,26613.210000000003,26614.460000000003,410
2026-04-20T20:15:00+00:00,26614.460000000003,26614.59,26606.09,26609.710000000003,495
2026-04-20T20:16:00+00:00,26609.710000000003,26613.210000000003,26609.59,26610.59,311
2026-04-20T20:17:00+00:00,26610.59,26611.460000000003,26609.710000000003,26610.460000000003,245
2026-04-20T20:18:00+00:00,26610.460000000003,26612.960000000003,26609.960000000003,26612.59,306
2026-04-20T20:19:00+00:00,26612.59,26613.84,26611.09,26611.210000000003,227
2026-04-20T20:20:00+00:00,26611.210000000003,26614.34,26610.710000000003,26611.460000000003,186
2026-04-20T20:21:00+00:00,26611.460000000003,26615.34,26611.460000000003,26614.460000000003,234
2026-04-20T20:22:00+00:00,26614.460000000003,26615.09,26613.59,26614.34,161
2026-04-20T20:23:00+00:00,26614.34,26620.09,26614.09,26616.960000000003,278
2026-04-20T20:24:00+00:00,26616.960000000003,26617.84,26616.34,26616.960000000003,192
2026-04-20T20:25:00+00:00,26616.960000000003,26618.460000000003,26615.460000000003,26615.960000000003,173
2026-04-20T20:26:00+00:00,26615.960000000003,26617.59,26615.09,26615.210000000003,233
2026-04-20T20:27:00+00:00,26615.210000000003,26617.09,26614.960000000003,26616.59,168
2026-04-20T20:28:00+00:00,26616.59,26617.84,26614.460000000003,26614.960000000003,281
2026-04-20T20:29:00+00:00,26614.960000000003,26615.34,26613.710000000003,26615.09,159
2026-04-20T20:30:00+00:00,26615.09,26616.210000000003,26601.09,26607.460000000003,1682
2026-04-20T20:31:00+00:00,26607.460000000003,26623.960000000003,26607.460000000003,26623.34,1206
2026-04-20T20:32:00+00:00,26623.34,26625.460000000003,26610.960000000003,26618.84,1322
2026-04-20T20:33:00+00:00,26618.84,26633.960000000003,26618.84,26629.84,1306
2026-04-20T20:34:00+00:00,26629.84,26657.960000000003,26629.09,26656.210000000003,1689
2026-04-20T20:35:00+00:00,26656.210000000003,26675.34,26653.34,26672.09,2056
2026-04-20T20:36:00+00:00,26672.09,26676.34,26669.59,26674.34,1202
2026-04-20T20:37:00+00:00,26674.34,26681.460000000003,26670.34,26673.710000000003,1352
2026-04-20T20:38:00+00:00,26673.710000000003,26674.09,26666.210000000003,26671.84,1069
2026-04-20T20:39:00+00:00,26671.84,26677.34,26669.34,26670.09,868
2026-04-20T20:40:00+00:00,26670.09,26673.09,26667.460000000003,26670.960000000003,935
2026-04-20T20:41:00+00:00,26670.960000000003,26675.09,26668.960000000003,26672.710000000003,770
2026-04-20T20:42:00+00:00,26672.710000000003,26674.960000000003,26669.09,26669.34,716
2026-04-20T20:43:00+00:00,26669.34,26670.59,26666.710000000003,26666.960000000003,453
2026-04-20T20:44:00+00:00,26666.960000000003,26666.960000000003,26660.09,26663.710000000003,902
2026-04-20T20:45:00+00:00,26663.710000000003,26664.09,26648.710000000003,26650.210000000003,953
2026-04-20T20:46:00+00:00,26650.210000000003,26653.34,26648.34,26651.460000000003,615
2026-04-20T20:47:00+00:00,26651.460000000003,26651.59,26645.710000000003,26649.59,678
2026-04-20T20:48:00+00:00,26649.59,26649.59,26640.84,26642.84,777
2026-04-20T20:49:00+00:00,26642.84,26648.09,26640.34,26647.59,635
2026-04-20T20:50:00+00:00,26647.59,26656.09,26646.59,26652.210000000003,727
2026-04-20T20:51:00+00:00,26652.210000000003,26655.710000000003,26651.84,26652.84,468
2026-04-20T20:52:00+00:00,26652.84,26654.59,26646.460000000003,26647.460000000003,517
2026-04-20T20:53:00+00:00,26647.460000000003,26655.710000000003,26647.34,26653.59,577
2026-04-20T20:54:00+00:00,26653.59,26655.34,26648.460000000003,26649.460000000003,615
2026-04-20T20:55:00+00:00,26649.460000000003,26652.34,26645.710000000003,26649.960000000003,523
2026-04-20T20:56:00+00:00,26649.960000000003,26651.460000000003,26641.84,26647.59,459
2026-04-20T20:57:00+00:00,26647.59,26654.960000000003,26647.59,26649.34,482
2026-04-20T20:58:00+00:00,26649.34,26650.460000000003,26646.710000000003,26647.84,339
2026-04-20T20:59:00+00:00,26647.84,26651.960000000003,26646.34,26646.41,443
2026-04-20T22:00:00+00:00,26646.41,26655.84,26631.91,26654.84,1816
2026-04-20T22:01:00+00:00,26654.84,26666.59,26654.66,26666.34,994
2026-04-20T22:02:00+00:00,26666.34,26670.84,26663.84,26670.84,721
2026-04-20T22:03:00+00:00,26670.84,26677.710000000003,26669.59,26670.59,493
2026-04-20T22:04:00+00:00,26670.59,26673.34,26666.34,26672.34,259
2026-04-20T22:05:00+00:00,26672.34,26685.84,26672.34,26685.210000000003,487
2026-04-20T22:06:00+00:00,26685.210000000003,26691.460000000003,26684.210000000003,26688.34,445
2026-04-20T22:07:00+00:00,26688.34,26689.210000000003,26681.91,26685.460000000003,308
2026-04-20T22:08:00+00:00,26685.460000000003,26687.34,26681.41,26685.210000000003,235
2026-04-20T22:09:00+00:00,26685.210000000003,26689.09,26683.16,26683.210000000003,342
2026-04-20T22:10:00+00:00,26683.210000000003,26685.460000000003,26680.84,26683.460000000003,309
2026-04-20T22:11:00+00:00,26683.460000000003,26686.84,26682.09,26682.59,244
2026-04-20T22:12:00+00:00,26682.59,26682.710000000003,26678.710000000003,26678.84,204
2026-04-20T22:13:00+00:00,26678.84,26681.34,26674.91,26678.710000000003,396
2026-04-20T22:14:00+00:00,26678.710000000003,26680.210000000003,26676.84,26677.960000000003,302
2026-04-20T22:15:00+00:00,26677.960000000003,26680.34,26676.710000000003,26677.960000000003,248
2026-04-20T22:16:00+00:00,26677.960000000003,26679.59,26677.210000000003,26678.210000000003,256
2026-04-20T22:17:00+00:00,26678.210000000003,26678.960000000003,26675.34,26675.84,184
2026-04-20T22:18:00+00:00,26675.84,26679.460000000003,26672.34,26677.09,348
2026-04-20T22:19:00+00:00,26677.09,26677.59,26675.34,26676.210000000003,153
2026-04-20T22:20:00+00:00,26676.210000000003,26678.09,26673.960000000003,26677.460000000003,169
2026-04-20T22:21:00+00:00,26677.460000000003,26681.710000000003,26676.84,26680.84,281
2026-04-20T22:22:00+00:00,26680.84,26682.710000000003,26679.59,26679.960000000003,327
2026-04-20T22:23:00+00:00,26679.960000000003,26682.960000000003,26678.09,26678.210000000003,266
2026-04-20T22:24:00+00:00,26678.210000000003,26680.460000000003,26676.710000000003,26679.460000000003,217
2026-04-20T22:25:00+00:00,26679.460000000003,26680.34,26677.09,26678.210000000003,196
2026-04-20T22:26:00+00:00,26678.210000000003,26679.960000000003,26677.210000000003,26678.460000000003,171
2026-04-20T22:27:00+00:00,26678.460000000003,26678.84,26671.34,26674.460000000003,336
2026-04-20T22:28:00+00:00,26674.460000000003,26677.210000000003,26674.460000000003,26675.460000000003,278
2026-04-20T22:29:00+00:00,26675.460000000003,26675.84,26674.09,26675.09,149
2026-04-20T22:30:00+00:00,26675.09,26675.710000000003,26669.460000000003,26672.960000000003,497
2026-04-20T22:31:00+00:00,26672.960000000003,26675.09,26671.960000000003,26672.09,317
2026-04-20T22:32:00+00:00,26672.09,26674.09,26670.210000000003,26673.09,342
2026-04-20T22:33:00+00:00,26673.09,26673.960000000003,26670.460000000003,26673.09,231
2026-04-20T22:34:00+00:00,26673.09,26681.460000000003,26672.960000000003,26680.460000000003,275
2026-04-20T22:35:00+00:00,26680.460000000003,26681.960000000003,26677.84,26677.960000000003,228
2026-04-20T22:36:00+00:00,26677.960000000003,26678.34,26676.210000000003,26677.210000000003,123
2026-04-20T22:37:00+00:00,26677.210000000003,26677.210000000003,26674.710000000003,26676.460000000003,132
2026-04-20T22:38:00+00:00,26676.460000000003,26677.710000000003,26676.460000000003,26677.460000000003,132
2026-04-20T22:39:00+00:00,26677.460000000003,26677.460000000003,26674.84,26675.34,139
2026-04-20T22:40:00+00:00,26675.34,26680.460000000003,26675.210000000003,26679.84,255
2026-04-20T22:41:00+00:00,26679.84,26680.84,26678.710000000003,26679.210000000003,226
2026-04-20T22:42:00+00:00,26679.210000000003,26680.710000000003,26678.710000000003,26680.460000000003,134
2026-04-20T22:43:00+00:00,26680.460000000003,26683.34,26678.960000000003,26678.960000000003,165
2026-04-20T22:44:00+00:00,26678.960000000003,26680.34,26678.09,26680.34,185
2026-04-20T22:45:00+00:00,26680.34,26680.84,26678.09,26680.34,134
2026-04-20T22:46:00+00:00,26680.34,26681.84,26679.09,26681.710000000003,100
2026-04-20T22:47:00+00:00,26681.710000000003,26683.59,26679.960000000003,26682.210000000003,199
2026-04-20T22:48:00+00:00,26682.210000000003,26683.210000000003,26681.09,26681.960000000003,101
2026-04-20T22:49:00+00:00,26681.960000000003,26682.460000000003,26680.460000000003,26682.09,121
2026-04-20T22:50:00+00:00,26682.09,26688.34,26682.09,26686.09,171
2026-04-20T22:51:00+00:00,26686.09,26687.460000000003,26685.34,26686.960000000003,127
2026-04-20T22:52:00+00:00,26686.960000000003,26688.460000000003,26683.960000000003,26687.460000000003,189
2026-04-20T22:53:00+00:00,26687.460000000003,26687.59,26685.210000000003,26686.09,207
2026-04-20T22:54:00+00:00,26686.09,26687.59,26685.960000000003,26686.460000000003,210
2026-04-20T22:55:00+00:00,26686.460000000003,26686.84,26682.210000000003,26682.210000000003,125
2026-04-20T22:56:00+00:00,26682.210000000003,26683.210000000003,26680.09,26683.09,211
2026-04-20T22:57:00+00:00,26683.09,26685.34,26682.210000000003,26684.960000000003,221
2026-04-20T22:58:00+00:00,26684.960000000003,26685.84,26684.210000000003,26684.210000000003,153
2026-04-20T22:59:00+00:00,26684.210000000003,26685.710000000003,26684.210000000003,26685.460000000003,88
2026-04-20T23:00:00+00:00,26685.460000000003,26686.960000000003,26682.16,26683.59,320
2026-04-20T23:01:00+00:00,26683.59,26684.460000000003,26682.84,26683.09,203
2026-04-20T23:02:00+00:00,26683.09,26683.34,26681.59,26682.710000000003,153
2026-04-20T23:03:00+00:00,26682.710000000003,26683.960000000003,26681.210000000003,26683.710000000003,126
2026-04-20T23:04:00+00:00,26683.710000000003,26684.59,26682.59,26682.710000000003,130
2026-04-20T23:05:00+00:00,26682.710000000003,26683.710000000003,26681.84,26682.710000000003,105
2026-04-20T23:06:00+00:00,26682.710000000003,26683.34,26681.84,26682.460000000003,117
2026-04-20T23:07:00+00:00,26682.460000000003,26682.960000000003,26680.460000000003,26681.710000000003,186
2026-04-20T23:08:00+00:00,26681.710000000003,26683.960000000003,26681.460000000003,26682.59,129
2026-04-20T23:09:00+00:00,26682.59,26682.59,26678.41,26681.210000000003,153
2026-04-20T23:10:00+00:00,26681.210000000003,26684.59,26681.210000000003,26682.960000000003,173
2026-04-20T23:11:00+00:00,26682.960000000003,26685.34,26682.710000000003,26684.59,188
2026-04-20T23:12:00+00:00,26684.59,26685.84,26680.960000000003,26681.210000000003,126
2026-04-20T23:13:00+00:00,26681.210000000003,26683.710000000003,26681.210000000003,26683.460000000003,61
2026-04-20T23:14:00+00:00,26683.460000000003,26684.460000000003,26682.59,26683.960000000003,131
2026-04-20T23:15:00+00:00,26683.960000000003,26684.710000000003,26682.84,26684.710000000003,157
2026-04-20T23:16:00+00:00,26684.710000000003,26685.09,26680.710000000003,26680.960000000003,107
2026-04-20T23:17:00+00:00,26680.960000000003,26681.59,26679.210000000003,26679.460000000003,142
2026-04-20T23:18:00+00:00,26679.460000000003,26680.84,26677.960000000003,26678.960000000003,142
2026-04-20T23:19:00+00:00,26678.960000000003,26682.210000000003,26678.84,26680.710000000003,126
2026-04-20T23:20:00+00:00,26680.710000000003,26681.59,26680.710000000003,26681.460000000003,94
2026-04-20T23:21:00+00:00,26681.460000000003,26682.09,26679.84,26680.210000000003,117
2026-04-20T23:22:00+00:00,26680.210000000003,26680.210000000003,26678.460000000003,26678.710000000003,106
2026-04-20T23:23:00+00:00,26678.710000000003,26679.210000000003,26668.66,26675.460000000003,433
2026-04-20T23:24:00+00:00,26675.460000000003,26675.960000000003,26673.34,26674.960000000003,174
2026-04-20T23:25:00+00:00,26674.960000000003,26675.710000000003,26674.210000000003,26675.210000000003,165
2026-04-20T23:26:00+00:00,26675.210000000003,26675.460000000003,26673.210000000003,26674.09,165
2026-04-20T23:27:00+00:00,26674.09,26675.210000000003,26673.460000000003,26673.59,152
2026-04-20T23:28:00+00:00,26673.59,26673.59,26671.210000000003,26671.710000000003,150
2026-04-20T23:29:00+00:00,26671.710000000003,26673.34,26671.59,26672.09,151
2026-04-20T23:30:00+00:00,26672.09,26673.59,26669.960000000003,26672.84,254
2026-04-20T23:31:00+00:00,26672.84,26672.84,26668.84,26670.710000000003,282
2026-04-20T23:32:00+00:00,26670.710000000003,26673.710000000003,26670.460000000003,26673.710000000003,150
2026-04-20T23:33:00+00:00,26673.710000000003,26676.960000000003,26673.710000000003,26674.960000000003,214
2026-04-20T23:34:00+00:00,26674.960000000003,26675.09,26672.210000000003,26672.960000000003,199
2026-04-20T23:35:00+00:00,26672.960000000003,26673.210000000003,26669.960000000003,26672.460000000003,178
2026-04-20T23:36:00+00:00,26672.460000000003,26674.460000000003,26671.460000000003,26673.960000000003,167
2026-04-20T23:37:00+00:00,26673.960000000003,26676.460000000003,26673.59,26674.59,254
2026-04-20T23:38:00+00:00,26674.59,26675.960000000003,26674.09,26674.710000000003,173
2026-04-20T23:39:00+00:00,26674.710000000003,26675.460000000003,26673.710000000003,26674.960000000003,151
2026-04-20T23:40:00+00:00,26674.960000000003,26674.960000000003,26672.84,26672.84,132
2026-04-20T23:41:00+00:00,26672.84,26674.460000000003,26671.460000000003,26673.34,166
2026-04-20T23:42:00+00:00,26673.34,26674.210000000003,26671.460000000003,26671.710000000003,152
2026-04-20T23:43:00+00:00,26671.710000000003,26672.210000000003,26670.460000000003,26672.210000000003,103
2026-04-20T23:44:00+00:00,26672.210000000003,26673.84,26671.210000000003,26673.59,99
2026-04-20T23:45:00+00:00,26673.59,26675.09,26670.710000000003,26673.34,335
2026-04-20T23:46:00+00:00,26673.34,26675.09,26670.710000000003,26672.210000000003,269
2026-04-20T23:47:00+00:00,26672.210000000003,26672.710000000003,26671.210000000003,26671.710000000003,235
2026-04-20T23:48:00+00:00,26671.710000000003,26672.710000000003,26671.09,26671.09,179
2026-04-20T23:49:00+00:00,26671.09,26673.960000000003,26670.09,26671.84,155
2026-04-20T23:50:00+00:00,26671.84,26671.84,26668.210000000003,26671.09,314
2026-04-20T23:51:00+00:00,26671.09,26673.460000000003,26669.960000000003,26670.34,225
2026-04-20T23:52:00+00:00,26670.34,26672.34,26670.09,26671.59,176
2026-04-20T23:53:00+00:00,26671.59,26674.210000000003,26671.59,26672.59,177
2026-04-20T23:54:00+00:00,26672.59,26672.84,26669.960000000003,26671.59,155
2026-04-20T23:55:00+00:00,26671.59,26671.59,26668.460000000003,26668.59,173
2026-04-20T23:56:00+00:00,26668.59,26669.210000000003,26666.59,26668.960000000003,255
2026-04-20T23:57:00+00:00,26668.960000000003,26672.66,26668.460000000003,26670.34,224
2026-04-20T23:58:00+00:00,26670.34,26675.16,26670.09,26670.460000000003,89
2026-04-20T23:59:00+00:00,26670.460000000003,26672.210000000003,26670.210000000003,26671.710000000003,74
2026-04-21T00:00:00+00:00,26671.710000000003,26683.34,26671.34,26675.460000000003,809
2026-04-21T00:01:00+00:00,26675.460000000003,26680.460000000003,26674.84,26677.210000000003,706
2026-04-21T00:02:00+00:00,26677.210000000003,26682.84,26676.960000000003,26680.960000000003,726
2026-04-21T00:03:00+00:00,26680.960000000003,26680.960000000003,26676.710000000003,26677.710000000003,564
2026-04-21T00:04:00+00:00,26677.710000000003,26679.210000000003,26675.460000000003,26678.210000000003,324
2026-04-21T00:05:00+00:00,26678.210000000003,26686.59,26677.960000000003,26684.84,506
2026-04-21T00:06:00+00:00,26684.84,26689.84,26680.460000000003,26680.460000000003,832
2026-04-21T00:07:00+00:00,26680.460000000003,26686.210000000003,26678.59,26684.960000000003,666
2026-04-21T00:08:00+00:00,26684.960000000003,26684.960000000003,26674.09,26679.710000000003,949
2026-04-21T00:09:00+00:00,26679.710000000003,26681.960000000003,26678.59,26681.960000000003,498
2026-04-21T00:10:00+00:00,26681.960000000003,26693.460000000003,26681.710000000003,26691.960000000003,852
2026-04-21T00:11:00+00:00,26691.960000000003,26692.210000000003,26688.09,26690.09,690
2026-04-21T00:12:00+00:00,26690.09,26691.09,26686.84,26689.84,487
2026-04-21T00:13:00+00:00,26689.84,26692.09,26687.84,26691.710000000003,527
2026-04-21T00:14:00+00:00,26691.710000000003,26692.09,26686.460000000003,26686.460000000003,304
2026-04-21T00:15:00+00:00,26686.460000000003,26689.460000000003,26685.210000000003,26687.59,641
2026-04-21T00:16:00+00:00,26687.59,26692.09,26686.09,26691.210000000003,556
2026-04-21T00:17:00+00:00,26691.210000000003,26691.460000000003,26682.710000000003,26685.710000000003,584
2026-04-21T00:18:00+00:00,26685.710000000003,26685.960000000003,26682.84,26683.34,510
2026-04-21T00:19:00+00:00,26683.34,26685.34,26680.460000000003,26680.84,474
2026-04-21T00:20:00+00:00,26680.84,26683.34,26680.210000000003,26681.34,425
2026-04-21T00:21:00+00:00,26681.34,26685.09,26680.84,26684.59,382
2026-04-21T00:22:00+00:00,26684.59,26688.210000000003,26684.210000000003,26685.460000000003,431
2026-04-21T00:23:00+00:00,26685.460000000003,26687.84,26684.59,26686.960000000003,397
2026-04-21T00:24:00+00:00,26686.960000000003,26688.34,26685.34,26686.09,387
2026-04-21T00:25:00+00:00,26686.09,26686.34,26675.16,26676.960000000003,772
2026-04-21T00:26:00+00:00,26676.960000000003,26677.460000000003,26669.66,26675.34,689
2026-04-21T00:27:00+00:00,26675.34,26681.34,26675.34,26675.960000000003,579
2026-04-21T00:28:00+00:00,26675.960000000003,26679.09,26675.09,26677.460000000003,455
2026-04-21T00:29:00+00:00,26677.460000000003,26678.710000000003,26671.59,26672.59,570
2026-04-21T00:30:00+00:00,26672.59,26675.59,26671.210000000003,26673.09,596
2026-04-21T00:31:00+00:00,26673.09,26674.09,26667.09,26668.34,514
2026-04-21T00:32:00+00:00,26668.34,26669.09,26664.34,26664.34,664
2026-04-21T00:33:00+00:00,26664.34,26668.84,26660.210000000003,26667.34,539
2026-04-21T00:34:00+00:00,26667.34,26670.09,26666.59,26667.59,420
2026-04-21T00:35:00+00:00,26667.59,26669.710000000003,26665.59,26668.34,452
2026-04-21T00:36:00+00:00,26668.34,26668.59,26663.460000000003,26664.34,365
2026-04-21T00:37:00+00:00,26664.34,26666.84,26664.09,26664.960000000003,443
2026-04-21T00:38:00+00:00,26664.960000000003,26665.710000000003,26660.460000000003,26662.34,479
2026-04-21T00:39:00+00:00,26662.34,26664.34,26660.710000000003,26663.59,361
2026-04-21T00:40:00+00:00,26663.59,26668.59,26662.960000000003,26667.59,434
2026-04-21T00:41:00+00:00,26667.59,26673.210000000003,26667.34,26672.09,465
2026-04-21T00:42:00+00:00,26672.09,26677.710000000003,26670.09,26675.59,320
2026-04-21T00:43:00+00:00,26675.59,26677.34,26674.960000000003,26676.59,340
2026-04-21T00:44:00+00:00,26676.59,26676.960000000003,26672.34,26672.59,353
2026-04-21T00:45:00+00:00,26672.59,26677.460000000003,26672.59,26676.460000000003,482
2026-04-21T00:46:00+00:00,26676.460000000003,26684.460000000003,26674.09,26676.960000000003,835
2026-04-21T00:47:00+00:00,26676.960000000003,26712.710000000003,26676.41,26697.59,1987
2026-04-21T00:48:00+00:00,26697.59,26704.84,26695.210000000003,26699.460000000003,1459
2026-04-21T00:49:00+00:00,26699.460000000003,26699.710000000003,26692.710000000003,26694.710000000003,750
2026-04-21T00:50:00+00:00,26694.710000000003,26697.960000000003,26693.34,26696.960000000003,859
2026-04-21T00:51:00+00:00,26696.960000000003,26698.84,26693.710000000003,26698.34,755
2026-04-21T00:52:00+00:00,26698.34,26698.84,26691.66,26693.34,580
2026-04-21T00:53:00+00:00,26693.34,26696.34,26691.210000000003,26695.460000000003,571
2026-04-21T00:54:00+00:00,26695.460000000003,26697.84,26694.960000000003,26695.460000000003,658
2026-04-21T00:55:00+00:00,26695.460000000003,26706.34,26695.460000000003,26701.460000000003,755
2026-04-21T00:56:00+00:00,26701.460000000003,26702.34,26698.960000000003,26700.960000000003,434
2026-04-21T00:57:00+00:00,26700.960000000003,26704.710000000003,26699.210000000003,26701.460000000003,559
2026-04-21T00:58:00+00:00,26701.460000000003,26703.460000000003,26699.09,26702.09,622
2026-04-21T00:59:00+00:00,26702.09,26702.34,26698.960000000003,26699.34,452
2026-04-21T01:00:00+00:00,26699.34,26700.710000000003,26696.34,26696.59,784
2026-04-21T01:01:00+00:00,26696.59,26700.960000000003,26693.460000000003,26700.460000000003,593
2026-04-21T01:02:00+00:00,26700.460000000003,26700.84,26693.84,26694.710000000003,547
2026-04-21T01:03:00+00:00,26694.710000000003,26697.210000000003,26693.960000000003,26695.59,325
2026-04-21T01:04:00+00:00,26695.59,26696.34,26693.59,26695.710000000003,318
2026-04-21T01:05:00+00:00,26695.710000000003,26700.210000000003,26695.210000000003,26697.210000000003,591
2026-04-21T01:06:00+00:00,26697.210000000003,26697.460000000003,26694.960000000003,26697.210000000003,396
2026-04-21T01:07:00+00:00,26697.210000000003,26697.710000000003,26695.710000000003,26697.210000000003,220
2026-04-21T01:08:00+00:00,26697.210000000003,26699.84,26696.84,26697.34,281
2026-04-21T01:09:00+00:00,26697.34,26699.34,26695.460000000003,26695.710000000003,507
2026-04-21T01:10:00+00:00,26695.710000000003,26695.960000000003,26690.460000000003,26691.59,389
2026-04-21T01:11:00+00:00,26691.59,26691.84,26687.59,26690.09,428
2026-04-21T01:12:00+00:00,26690.09,26690.460000000003,26687.09,26687.710000000003,527
2026-04-21T01:13:00+00:00,26687.710000000003,26694.84,26687.460000000003,26694.09,488
2026-04-21T01:14:00+00:00,26694.09,26697.09,26689.84,26690.84,454
2026-04-21T01:15:00+00:00,26690.84,26690.960000000003,26686.960000000003,26688.84,454
2026-04-21T01:16:00+00:00,26688.84,26690.09,26686.960000000003,26688.210000000003,473
2026-04-21T01:17:00+00:00,26688.210000000003,26698.09,26687.09,26695.460000000003,604
2026-04-21T01:18:00+00:00,26695.460000000003,26698.210000000003,26694.34,26697.210000000003,485
2026-04-21T01:19:00+00:00,26697.210000000003,26699.84,26696.710000000003,26699.34,410
2026-04-21T01:20:00+00:00,26699.34,26700.84,26693.59,26695.09,505
2026-04-21T01:21:00+00:00,26695.09,26697.84,26694.960000000003,26697.09,337
2026-04-21T01:22:00+00:00,26697.09,26698.460000000003,26695.710000000003,26696.09,208
2026-04-21T01:23:00+00:00,26696.09,26697.84,26695.59,26695.84,265
2026-04-21T01:24:00+00:00,26695.84,26695.84,26692.84,26694.59,339
2026-04-21T01:25:00+00:00,26694.59,26696.09,26693.460000000003,26694.59,444
2026-04-21T01:26:00+00:00,26694.59,26697.34,26694.59,26695.84,251
2026-04-21T01:27:00+00:00,26695.84,26696.710000000003,26694.84,26695.84,252
2026-04-21T01:28:00+00:00,26695.84,26700.960000000003,26694.09,26700.460000000003,427
2026-04-21T01:29:00+00:00,26700.460000000003,26705.59,26700.09,26704.84,408
2026-04-21T01:30:00+00:00,26704.84,26712.09,26701.84,26710.34,793
2026-04-21T01:31:00+00:00,26710.34,26710.960000000003,26705.210000000003,26705.59,620
2026-04-21T01:32:00+00:00,26705.59,26707.09,26703.59,26705.34,652
2026-04-21T01:33:00+00:00,26705.34,26705.34,26698.960000000003,26702.210000000003,560
2026-04-21T01:34:00+00:00,26702.210000000003,26703.960000000003,26700.960000000003,26703.710000000003,474
2026-04-21T01:35:00+00:00,26703.710000000003,26705.34,26701.710000000003,26704.960000000003,463
2026-04-21T01:36:00+00:00,26704.960000000003,26705.34,26702.960000000003,26703.34,473
2026-04-21T01:37:00+00:00,26703.34,26705.460000000003,26703.210000000003,26704.59,510
2026-04-21T01:38:00+00:00,26704.59,26705.34,26703.34,26704.84,341
2026-04-21T01:39:00+00:00,26704.84,26704.960000000003,26700.710000000003,26701.34,402
2026-04-21T01:40:00+00:00,26701.34,26701.59,26695.09,26697.710000000003,651
2026-04-21T01:41:00+00:00,26697.710000000003,26699.59,26695.84,26697.84,463
2026-04-21T01:42:00+00:00,26697.84,26699.34,26696.09,26696.59,432
2026-04-21T01:43:00+00:00,26696.59,26696.84,26692.59,26693.09,376
2026-04-21T01:44:00+00:00,26693.09,26702.09,26692.960000000003,26701.34,514
2026-04-21T01:45:00+00:00,26701.34,26702.84,26699.84,26700.09,444
2026-04-21T01:46:00+00:00,26700.09,26700.210000000003,26697.09,26698.710000000003,359
2026-04-21T01:47:00+00:00,26698.710000000003,26699.460000000003,26696.960000000003,26697.960000000003,401
2026-04-21T01:48:00+00:00,26697.960000000003,26698.960000000003,26695.960000000003,26697.210000000003,378
2026-04-21T01:49:00+00:00,26697.210000000003,26697.210000000003,26694.34,26694.59,274
2026-04-21T01:50:00+00:00,26694.59,26699.59,26694.460000000003,26697.34,413
2026-04-21T01:51:00+00:00,26697.34,26698.09,26695.09,26695.210000000003,292
2026-04-21T01:52:00+00:00,26695.210000000003,26696.84,26688.460000000003,26691.59,726
2026-04-21T01:53:00+00:00,26691.59,26694.84,26691.09,26693.34,360
2026-04-21T01:54:00+00:00,26693.34,26693.34,26690.960000000003,26691.34,276
2026-04-21T01:55:00+00:00,26691.34,26692.34,26686.09,26687.09,531
2026-04-21T01:56:00+00:00,26687.09,26688.09,26683.09,26684.84,588
2026-04-21T01:57:00+00:00,26684.84,26690.960000000003,26683.34,26684.210000000003,594
2026-04-21T01:58:00+00:00,26684.210000000003,26685.460000000003,26682.59,26685.09,496
2026-04-21T01:59:00+00:00,26685.09,26687.84,26685.09,26687.34,384
2026-04-21T02:00:00+00:00,26687.34,26689.84,26686.09,26687.09,441
2026-04-21T02:01:00+00:00,26687.09,26687.34,26683.09,26686.34,337
2026-04-21T02:02:00+00:00,26686.34,26690.59,26685.460000000003,26689.460000000003,423
2026-04-21T02:03:00+00:00,26689.460000000003,26691.34,26689.09,26690.34,279
2026-04-21T02:04:00+00:00,26690.34,26692.460000000003,26689.59,26689.84,323
2026-04-21T02:05:00+00:00,26689.84,26691.710000000003,26689.34,26691.09,357
2026-04-21T02:06:00+00:00,26691.09,26693.960000000003,26691.09,26692.960000000003,311
2026-04-21T02:07:00+00:00,26692.960000000003,26694.84,26692.460000000003,26692.59,341
2026-04-21T02:08:00+00:00,26692.59,26692.59,26688.09,26690.09,338
2026-04-21T02:09:00+00:00,26690.09,26692.84,26689.59,26691.84,324
2026-04-21T02:10:00+00:00,26691.84,26695.34,26691.710000000003,26694.34,350
2026-04-21T02:11:00+00:00,26694.34,26696.460000000003,26693.59,26695.84,326
2026-04-21T02:12:00+00:00,26695.84,26695.960000000003,26689.59,26691.34,518
2026-04-21T02:13:00+00:00,26691.34,26693.460000000003,26690.84,26692.960000000003,299
2026-04-21T02:14:00+00:00,26692.960000000003,26695.59,26692.210000000003,26695.34,219
2026-04-21T02:15:00+00:00,26695.34,26695.710000000003,26691.710000000003,26692.34,278
2026-04-21T02:16:00+00:00,26692.34,26695.34,26691.84,26694.84,270
2026-04-21T02:17:00+00:00,26694.84,26696.210000000003,26693.960000000003,26694.34,299
2026-04-21T02:18:00+00:00,26694.34,26696.59,26693.84,26695.84,229
2026-04-21T02:19:00+00:00,26695.84,26697.710000000003,26695.09,26695.210000000003,286
2026-04-21T02:20:00+00:00,26695.210000000003,26696.09,26694.84,26695.460000000003,202
2026-04-21T02:21:00+00:00,26695.460000000003,26695.710000000003,26694.09,26695.59,162
2026-04-21T02:22:00+00:00,26695.59,26695.960000000003,26690.34,26692.09,356
2026-04-21T02:23:00+00:00,26692.09,26694.460000000003,26691.960000000003,26693.84,210
2026-04-21T02:24:00+00:00,26693.84,26693.84,26692.34,26693.59,230
2026-04-21T02:25:00+00:00,26693.59,26694.09,26691.84,26693.460000000003,257
2026-04-21T02:26:00+00:00,26693.460000000003,26694.59,26692.34,26694.34,236
2026-04-21T02:27:00+00:00,26694.34,26696.59,26694.34,26695.34,268
2026-04-21T02:28:00+00:00,26695.34,26697.34,26695.09,26696.34,187
2026-04-21T02:29:00+00:00,26696.34,26697.34,26694.960000000003,26696.59,200
2026-04-21T02:30:00+00:00,26696.59,26696.84,26693.960000000003,26694.59,240
2026-04-21T02:31:00+00:00,26694.59,26696.84,26693.960000000003,26695.84,224
2026-04-21T02:32:00+00:00,26695.84,26696.84,26693.59,26695.210000000003,269
2026-04-21T02:33:00+00:00,26695.210000000003,26695.460000000003,26690.59,26690.710000000003,273
2026-04-21T02:34:00+00:00,26690.710000000003,26690.84,26688.09,26689.34,326
2026-04-21T02:35:00+00:00,26689.34,26690.34,26688.09,26688.34,255
2026-04-21T02:36:00+00:00,26688.34,26690.210000000003,26686.460000000003,26690.09,330
2026-04-21T02:37:00+00:00,26690.09,26691.210000000003,26688.34,26690.960000000003,227
2026-04-21T02:38:00+00:00,26690.960000000003,26691.460000000003,26686.59,26687.34,261
2026-04-21T02:39:00+00:00,26687.34,26692.460000000003,26686.710000000003,26692.34,276
2026-04-21T02:40:00+00:00,26692.34,26694.710000000003,26692.09,26693.84,286
2026-04-21T02:41:00+00:00,26693.84,26696.34,26693.710000000003,26695.09,248
2026-04-21T02:42:00+00:00,26695.09,26696.84,26694.710000000003,26695.84,300
2026-04-21T02:43:00+00:00,26695.84,26695.84,26693.460000000003,26695.210000000003,244
2026-04-21T02:44:00+00:00,26695.210000000003,26695.59,26694.210000000003,26694.34,173
2026-04-21T02:45:00+00:00,26694.34,26694.59,26692.59,26694.09,184
2026-04-21T02:46:00+00:00,26694.09,26695.84,26693.59,26694.09,307
2026-04-21T02:47:00+00:00,26694.09,26695.59,26693.84,26695.09,253
2026-04-21T02:48:00+00:00,26695.09,26695.460000000003,26694.210000000003,26694.960000000003,240
2026-04-21T02:49:00+00:00,26694.960000000003,26695.09,26691.34,26691.59,247
2026-04-21T02:50:00+00:00,26691.59,26692.710000000003,26689.460000000003,26690.710000000003,197
2026-04-21T02:51:00+00:00,26690.710000000003,26692.84,26689.460000000003,26690.59,191
2026-04-21T02:52:00+00:00,26690.59,26691.59,26690.34,26690.460000000003,125
2026-04-21T02:53:00+00:00,26690.460000000003,26692.84,26689.59,26692.710000000003,155
2026-04-21T02:54:00+00:00,26692.710000000003,26695.710000000003,26691.960000000003,26694.960000000003,157
2026-04-21T02:55:00+00:00,26694.960000000003,26695.34,26693.460000000003,26693.710000000003,136
2026-04-21T02:56:00+00:00,26693.710000000003,26694.210000000003,26691.34,26691.34,169
2026-04-21T02:57:00+00:00,26691.34,26691.59,26688.59,26688.84,286
2026-04-21T02:58:00+00:00,26688.84,26690.34,26686.09,26686.84,273
2026-04-21T02:59:00+00:00,26686.84,26687.59,26685.460000000003,26686.84,321
2026-04-21T03:00:00+00:00,26686.84,26689.460000000003,26686.84,26687.09,314
2026-04-21T03:01:00+00:00,26687.09,26688.59,26685.960000000003,26686.09,125
2026-04-21T03:02:00+00:00,26686.09,26686.09,26684.34,26685.34,251
2026-04-21T03:03:00+00:00,26685.34,26687.460000000003,26685.09,26686.84,245
2026-04-21T03:04:00+00:00,26686.84,26689.460000000003,26686.34,26689.34,277
2026-04-21T03:05:00+00:00,26689.34,26691.460000000003,26687.210000000003,26687.84,334
2026-04-21T03:06:00+00:00,26687.84,26690.710000000003,26687.59,26689.34,230
2026-04-21T03:07:00+00:00,26689.34,26690.09,26688.59,26689.34,199
2026-04-21T03:08:00+00:00,26689.34,26689.34,26687.460000000003,26688.960000000003,282
2026-04-21T03:09:00+00:00,26688.960000000003,26689.84,26688.460000000003,26688.84,171
2026-04-21T03:10:00+00:00,26688.84,26689.84,26688.59,26688.960000000003,141
2026-04-21T03:11:00+00:00,26688.960000000003,26688.960000000003,26683.84,26684.960000000003,313
2026-04-21T03:12:00+00:00,26684.960000000003,26685.210000000003,26682.460000000003,26683.34,238
2026-04-21T03:13:00+00:00,26683.34,26683.34,26678.84,26679.460000000003,331
2026-04-21T03:14:00+00:00,26679.460000000003,26682.210000000003,26678.460000000003,26680.59,256
2026-04-21T03:15:00+00:00,26680.59,26682.09,26679.960000000003,26680.710000000003,233
2026-04-21T03:16:00+00:00,26680.710000000003,26681.84,26680.09,26681.59,281
2026-04-21T03:17:00+00:00,26681.59,26682.34,26680.09,26680.59,219
2026-04-21T03:18:00+00:00,26680.59,26680.960000000003,26676.09,26676.84,272
2026-04-21T03:19:00+00:00,26676.84,26676.84,26671.34,26673.210000000003,433
2026-04-21T03:20:00+00:00,26673.210000000003,26675.09,26671.59,26674.34,342
2026-04-21T03:21:00+00:00,26674.34,26674.59,26672.210000000003,26672.34,279
2026-04-21T03:22:00+00:00,26672.34,26674.09,26665.91,26668.210000000003,440
2026-04-21T03:23:00+00:00,26668.210000000003,26670.84,26667.34,26670.210000000003,356
2026-04-21T03:24:00+00:00,26670.210000000003,26673.59,26669.460000000003,26673.09,396
2026-04-21T03:25:00+00:00,26673.09,26674.210000000003,26669.09,26669.210000000003,323
2026-04-21T03:26:00+00:00,26669.210000000003,26673.84,26667.84,26672.460000000003,300
2026-04-21T03:27:00+00:00,26672.460000000003,26675.34,26671.59,26674.59,270
2026-04-21T03:28:00+00:00,26674.59,26676.34,26674.34,26675.84,251
2026-04-21T03:29:00+00:00,26675.84,26679.960000000003,26675.34,26679.59,281
2026-04-21T03:30:00+00:00,26679.59,26681.460000000003,26678.84,26679.59,282
2026-04-21T03:31:00+00:00,26679.59,26679.84,26678.09,26679.34,240
2026-04-21T03:32:00+00:00,26679.34,26681.34,26679.34,26680.34,207
2026-04-21T03:33:00+00:00,26680.34,26681.34,26679.460000000003,26680.09,215
2026-04-21T03:34:00+00:00,26680.09,26680.210000000003,26678.960000000003,26679.09,165
2026-04-21T03:35:00+00:00,26679.09,26681.34,26678.59,26681.34,176
2026-04-21T03:36:00+00:00,26681.34,26681.460000000003,26679.59,26680.09,235
2026-04-21T03:37:00+00:00,26680.09,26683.460000000003,26679.84,26682.84,198
2026-04-21T03:38:00+00:00,26682.84,26683.09,26678.34,26678.34,211
2026-04-21T03:39:00+00:00,26678.34,26679.460000000003,26676.59,26679.09,244
2026-04-21T03:40:00+00:00,26679.09,26679.460000000003,26677.09,26677.84,212
2026-04-21T03:41:00+00:00,26677.84,26678.09,26676.460000000003,26676.710000000003,111
2026-04-21T03:42:00+00:00,26676.710000000003,26677.210000000003,26675.09,26675.84,170
2026-04-21T03:43:00+00:00,26675.84,26679.210000000003,26674.960000000003,26678.09,186
2026-04-21T03:44:00+00:00,26678.09,26679.34,26677.210000000003,26679.09,179
2026-04-21T03:45:00+00:00,26679.09,26680.84,26678.34,26679.34,211
2026-04-21T03:46:00+00:00,26679.34,26680.84,26679.210000000003,26680.460000000003,197
2026-04-21T03:47:00+00:00,26680.460000000003,26682.09,26680.09,26680.84,164
2026-04-21T03:48:00+00:00,26680.84,26683.210000000003,26680.84,26682.59,157
2026-04-21T03:49:00+00:00,26682.59,26684.460000000003,26681.59,26683.59,222
2026-04-21T03:50:00+00:00,26683.59,26683.84,26682.210000000003,26682.59,225
2026-04-21T03:51:00+00:00,26682.59,26687.84,26682.210000000003,26687.09,296
2026-04-21T03:52:00+00:00,26687.09,26687.34,26685.34,26686.460000000003,203
2026-04-21T03:53:00+00:00,26686.460000000003,26688.09,26686.460000000003,26687.59,164
2026-04-21T03:54:00+00:00,26687.59,26688.460000000003,26686.460000000003,26686.59,191
2026-04-21T03:55:00+00:00,26686.59,26687.09,26684.09,26686.09,256
2026-04-21T03:56:00+00:00,26686.09,26686.460000000003,26683.960000000003,26684.34,331
2026-04-21T03:57:00+00:00,26684.34,26687.59,26684.09,26685.84,294
2026-04-21T03:58:00+00:00,26685.84,26686.34,26684.59,26686.210000000003,143
2026-04-21T03:59:00+00:00,26686.210000000003,26687.460000000003,26685.84,26686.710000000003,141
2026-04-21T04:00:00+00:00,26686.710000000003,26689.710000000003,26686.59,26689.34,155
2026-04-21T04:01:00+00:00,26689.34,26690.59,26689.09,26690.09,184
2026-04-21T04:02:00+00:00,26690.09,26691.09,26688.84,26690.960000000003,202
2026-04-21T04:03:00+00:00,26690.960000000003,26692.09,26690.34,26691.34,213
2026-04-21T04:04:00+00:00,26691.34,26693.960000000003,26691.34,26693.960000000003,187
2026-04-21T04:05:00+00:00,26693.960000000003,26694.210000000003,26692.710000000003,26693.59,146
2026-04-21T04:06:00+00:00,26693.59,26694.210000000003,26692.59,26694.09,198
2026-04-21T04:07:00+00:00,26694.09,26694.210000000003,26692.34,26692.960000000003,115
2026-04-21T04:08:00+00:00,26692.960000000003,26693.09,26690.91,26691.59,160
2026-04-21T04:09:00+00:00,26691.59,26691.84,26686.59,26686.59,314
2026-04-21T04:10:00+00:00,26686.59,26690.460000000003,26686.09,26690.210000000003,225
2026-04-21T04:11:00+00:00,26690.210000000003,26692.34,26689.34,26690.59,241
2026-04-21T04:12:00+00:00,26690.59,26692.34,26689.84,26691.84,191
2026-04-21T04:13:00+00:00,26691.84,26692.09,26690.34,26691.09,207
2026-04-21T04:14:00+00:00,26691.09,26692.710000000003,26690.210000000003,26691.59,206
2026-04-21T04:15:00+00:00,26691.59,26697.210000000003,26691.210000000003,26696.460000000003,213
2026-04-21T04:16:00+00:00,26696.460000000003,26697.210000000003,26694.34,26695.09,240
2026-04-21T04:17:00+00:00,26695.09,26697.09,26694.84,26695.210000000003,116
2026-04-21T04:18:00+00:00,26695.210000000003,26695.84,26692.710000000003,26694.59,191
2026-04-21T04:19:00+00:00,26694.59,26694.710000000003,26692.84,26693.210000000003,173
2026-04-21T04:20:00+00:00,26693.210000000003,26696.460000000003,26693.09,26695.59,185
2026-04-21T04:21:00+00:00,26695.59,26696.34,26695.210000000003,26696.34,138
2026-04-21T04:22:00+00:00,26696.34,26697.09,26695.59,26697.09,182
2026-04-21T04:23:00+00:00,26697.09,26697.960000000003,26696.34,26697.84,116
2026-04-21T04:24:00+00:00,26697.84,26700.460000000003,26697.34,26700.210000000003,120
2026-04-21T04:25:00+00:00,26700.210000000003,26700.710000000003,26698.84,26699.09,134
2026-04-21T04:26:00+00:00,26699.09,26702.09,26699.09,26701.34,176
2026-04-21T04:27:00+00:00,26701.34,26701.460000000003,26699.710000000003,26700.34,130
2026-04-21T04:28:00+00:00,26700.34,26701.460000000003,26698.460000000003,26699.09,112
2026-04-21T04:29:00+00:00,26699.09,26700.09,26698.59,26698.84,104
2026-04-21T04:30:00+00:00,26698.84,26700.960000000003,26698.59,26699.710000000003,143
2026-04-21T04:31:00+00:00,26699.710000000003,26704.210000000003,26699.210000000003,26703.34,139
2026-04-21T04:32:00+00:00,26703.34,26703.460000000003,26700.710000000003,26702.09,96
2026-04-21T04:33:00+00:00,26702.09,26703.09,26700.84,26702.59,125
2026-04-21T04:34:00+00:00,26702.59,26703.710000000003,26700.710000000003,26701.960000000003,119
2026-04-21T04:35:00+00:00,26701.960000000003,26703.59,26701.460000000003,26703.59,140
2026-04-21T04:36:00+00:00,26703.59,26704.960000000003,26702.84,26704.84,161
2026-04-21T04:37:00+00:00,26704.84,26705.460000000003,26703.34,26705.09,151
2026-04-21T04:38:00+00:00,26705.09,26705.710000000003,26704.09,26704.460000000003,131
2026-04-21T04:39:00+00:00,26704.460000000003,26704.460000000003,26703.09,26703.960000000003,84
2026-04-21T04:40:00+00:00,26703.960000000003,26704.460000000003,26703.09,26703.960000000003,109
2026-04-21T04:41:00+00:00,26703.960000000003,26703.960000000003,26702.960000000003,26702.960000000003,93
2026-04-21T04:42:00+00:00,26702.960000000003,26702.960000000003,26699.59,26699.960000000003,159
2026-04-21T04:43:00+00:00,26699.960000000003,26700.59,26699.210000000003,26699.59,116
2026-04-21T04:44:00+00:00,26699.59,26699.59,26697.460000000003,26698.09,134
2026-04-21T04:45:00+00:00,26698.09,26700.84,26697.59,26700.84,211
2026-04-21T04:46:00+00:00,26700.84,26701.34,26699.960000000003,26700.09,128
2026-04-21T04:47:00+00:00,26700.09,26701.34,26699.710000000003,26700.960000000003,151
2026-04-21T04:48:00+00:00,26700.960000000003,26701.34,26698.960000000003,26699.710000000003,244
2026-04-21T04:49:00+00:00,26699.710000000003,26699.710000000003,26698.460000000003,26699.09,241
2026-04-21T04:50:00+00:00,26699.09,26699.960000000003,26698.59,26699.59,115
2026-04-21T04:51:00+00:00,26699.59,26703.960000000003,26699.210000000003,26703.59,188
2026-04-21T04:52:00+00:00,26703.59,26704.460000000003,26702.34,26702.34,158
2026-04-21T04:53:00+00:00,26702.34,26704.09,26701.84,26703.59,132
2026-04-21T04:54:00+00:00,26703.59,26703.710000000003,26701.09,26701.59,84
2026-04-21T04:55:00+00:00,26701.59,26701.59,26698.84,26699.460000000003,158
2026-04-21T04:56:00+00:00,26699.460000000003,26702.09,26699.34,26701.59,139
2026-04-21T04:57:00+00:00,26701.59,26703.34,26701.460000000003,26702.59,128
2026-04-21T04:58:00+00:00,26702.59,26702.710000000003,26699.710000000003,26699.84,145
2026-04-21T04:59:00+00:00,26699.84,26700.34,26699.210000000003,26700.09,221
2026-04-21T05:00:00+00:00,26700.09,26701.59,26699.710000000003,26701.59,271
2026-04-21T05:01:00+00:00,26701.59,26702.09,26695.460000000003,26697.59,251
2026-04-21T05:02:00+00:00,26697.59,26702.960000000003,26696.710000000003,26702.84,263
2026-04-21T05:03:00+00:00,26702.84,26705.59,26702.59,26703.84,385
2026-04-21T05:04:00+00:00,26703.84,26706.710000000003,26702.84,26706.59,277
2026-04-21T05:05:00+00:00,26706.59,26711.09,26706.59,26710.710000000003,335
2026-04-21T05:06:00+00:00,26710.710000000003,26717.960000000003,26710.59,26713.210000000003,547
2026-04-21T05:07:00+00:00,26713.210000000003,26713.84,26708.59,26711.210000000003,316
2026-04-21T05:08:00+00:00,26711.210000000003,26716.59,26710.34,26714.460000000003,372
2026-04-21T05:09:00+00:00,26714.460000000003,26717.210000000003,26713.59,26713.84,257
2026-04-21T05:10:00+00:00,26713.84,26713.84,26711.09,26712.09,255
2026-04-21T05:11:00+00:00,26712.09,26715.460000000003,26711.34,26712.09,265
2026-04-21T05:12:00+00:00,26712.09,26714.09,26711.59,26711.710000000003,190
2026-04-21T05:13:00+00:00,26711.710000000003,26712.59,26708.710000000003,26711.210000000003,294
2026-04-21T05:14:00+00:00,26711.210000000003,26714.460000000003,26711.210000000003,26714.34,283
2026-04-21T05:15:00+00:00,26714.34,26715.710000000003,26711.84,26714.84,324
2026-04-21T05:16:00+00:00,26714.84,26717.34,26713.960000000003,26716.09,342
2026-04-21T05:17:00+00:00,26716.09,26716.84,26713.59,26714.59,328
2026-04-21T05:18:00+00:00,26714.59,26715.59,26713.210000000003,26714.09,266
2026-04-21T05:19:00+00:00,26714.09,26714.59,26711.59,26711.84,220
2026-04-21T05:20:00+00:00,26711.84,26716.09,26711.84,26714.460000000003,304
2026-04-21T05:21:00+00:00,26714.460000000003,26716.09,26712.960000000003,26713.84,237
2026-04-21T05:22:00+00:00,26713.84,26713.84,26708.84,26709.84,331
2026-04-21T05:23:00+00:00,26709.84,26711.59,26709.34,26710.710000000003,235
2026-04-21T05:24:00+00:00,26710.710000000003,26713.34,26710.09,26713.34,278
2026-04-21T05:25:00+00:00,26713.34,26714.59,26712.09,26713.84,269
2026-04-21T05:26:00+00:00,26713.84,26718.09,26713.59,26716.84,308
2026-04-21T05:27:00+00:00,26716.84,26717.34,26714.84,26716.09,227
2026-04-21T05:28:00+00:00,26716.09,26718.09,26714.59,26717.59,224
2026-04-21T05:29:00+00:00,26717.59,26718.34,26712.960000000003,26712.960000000003,308
2026-04-21T05:30:00+00:00,26712.960000000003,26713.09,26709.34,26710.84,431
2026-04-21T05:31:00+00:00,26710.84,26710.960000000003,26705.460000000003,26706.34,325
2026-04-21T05:32:00+00:00,26706.34,26709.84,26706.34,26708.59,288
2026-04-21T05:33:00+00:00,26708.59,26709.34,26706.710000000003,26706.84,228
2026-04-21T05:34:00+00:00,26706.84,26709.09,26706.210000000003,26708.84,245
2026-04-21T05:35:00+00:00,26708.84,26710.34,26707.59,26708.09,256
2026-04-21T05:36:00+00:00,26708.09,26708.460000000003,26706.34,26707.960000000003,185
2026-04-21T05:37:00+00:00,26707.960000000003,26708.84,26707.34,26708.34,186
2026-04-21T05:38:00+00:00,26708.34,26709.210000000003,26707.59,26707.84,156
2026-04-21T05:39:00+00:00,26707.84,26708.960000000003,26705.59,26706.34,202
2026-04-21T05:40:00+00:00,26706.34,26708.34,26705.59,26707.84,191
2026-04-21T05:41:00+00:00,26707.84,26708.09,26706.59,26707.34,209
2026-04-21T05:42:00+00:00,26707.34,26707.960000000003,26706.09,26707.09,196
2026-04-21T05:43:00+00:00,26707.09,26708.59,26706.34,26706.34,229
2026-04-21T05:44:00+00:00,26706.34,26707.59,26704.59,26704.59,251
2026-04-21T05:45:00+00:00,26704.59,26704.59,26699.34,26700.460000000003,281
2026-04-21T05:46:00+00:00,26700.460000000003,26703.84,26699.34,26699.84,318
2026-04-21T05:47:00+00:00,26699.84,26699.960000000003,26698.210000000003,26699.84,303
2026-04-21T05:48:00+00:00,26699.84,26700.960000000003,26696.34,26696.960000000003,364
2026-04-21T05:49:00+00:00,26696.960000000003,26698.710000000003,26696.59,26697.09,306
2026-04-21T05:50:00+00:00,26697.09,26700.210000000003,26693.59,26699.84,410
2026-04-21T05:51:00+00:00,26699.84,26700.59,26695.34,26695.59,397
2026-04-21T05:52:00+00:00,26695.59,26696.460000000003,26695.09,26695.960000000003,292
2026-04-21T05:53:00+00:00,26695.960000000003,26700.59,26695.84,26698.710000000003,316
2026-04-21T05:54:00+00:00,26698.710000000003,26702.09,26698.460000000003,26700.59,278
2026-04-21T05:55:00+00:00,26700.59,26701.84,26698.960000000003,26699.34,237
2026-04-21T05:56:00+00:00,26699.34,26700.710000000003,26697.34,26699.84,352
2026-04-21T05:57:00+00:00,26699.84,26701.09,26698.460000000003,26700.09,236
2026-04-21T05:58:00+00:00,26700.09,26701.09,26698.09,26700.09,219
2026-04-21T05:59:00+00:00,26700.09,26702.460000000003,26699.460000000003,26700.710000000003,225
2026-04-21T06:00:00+00:00,26700.710000000003,26705.09,26699.59,26703.34,413
2026-04-21T06:01:00+00:00,26703.34,26703.460000000003,26700.59,26701.84,350
2026-04-21T06:02:00+00:00,26701.84,26705.59,26698.34,26698.59,398
2026-04-21T06:03:00+00:00,26698.59,26704.34,26697.84,26702.09,398
2026-04-21T06:04:00+00:00,26702.09,26704.460000000003,26701.09,26702.710000000003,321
2026-04-21T06:05:00+00:00,26702.710000000003,26705.59,26699.84,26702.84,408
2026-04-21T06:06:00+00:00,26702.84,26708.59,26701.59,26706.59,384
2026-04-21T06:07:00+00:00,26706.59,26714.34,26705.960000000003,26713.59,455
2026-04-21T06:08:00+00:00,26713.59,26727.460000000003,26713.59,26723.34,736
2026-04-21T06:09:00+00:00,26723.34,26727.460000000003,26723.09,26724.84,645
2026-04-21T06:10:00+00:00,26724.84,26731.710000000003,26723.960000000003,26729.960000000003,591
2026-04-21T06:11:00+00:00,26729.960000000003,26731.460000000003,26725.09,26728.59,541
2026-04-21T06:12:00+00:00,26728.59,26728.59,26721.34,26722.34,551
2026-04-21T06:13:00+00:00,26722.34,26725.09,26721.960000000003,26723.59,277
2026-04-21T06:14:00+00:00,26723.59,26730.210000000003,26723.34,26728.09,440
2026-04-21T06:15:00+00:00,26728.09,26728.59,26725.84,26727.09,445
2026-04-21T06:16:00+00:00,26727.09,26727.210000000003,26724.59,26726.09,363
2026-04-21T06:17:00+00:00,26726.09,26727.59,26724.210000000003,26725.84,334
2026-04-21T06:18:00+00:00,26725.84,26726.84,26721.34,26725.84,350
2026-04-21T06:19:00+00:00,26725.84,26725.84,26723.59,26725.59,266
2026-04-21T06:20:00+00:00,26725.59,26726.59,26721.84,26722.59,409
2026-04-21T06:21:00+00:00,26722.59,26726.09,26721.710000000003,26725.960000000003,339
2026-04-21T06:22:00+00:00,26725.960000000003,26727.960000000003,26725.34,26726.09,377
2026-04-21T06:23:00+00:00,26726.09,26729.960000000003,26724.210000000003,26729.460000000003,299
2026-04-21T06:24:00+00:00,26729.460000000003,26730.210000000003,26726.59,26727.84,297
2026-04-21T06:25:00+00:00,26727.84,26727.84,26721.84,26721.84,306
2026-04-21T06:26:00+00:00,26721.84,26723.210000000003,26718.59,26719.210000000003,340
2026-04-21T06:27:00+00:00,26719.210000000003,26720.59,26716.210000000003,26720.59,406
2026-04-21T06:28:00+00:00,26720.59,26722.210000000003,26718.59,26719.84,317
2026-04-21T06:29:00+00:00,26719.84,26720.84,26718.09,26719.960000000003,424
2026-04-21T06:30:00+00:00,26719.960000000003,26725.09,26719.84,26722.210000000003,581
2026-04-21T06:31:00+00:00,26722.210000000003,26724.34,26719.210000000003,26723.59,460
2026-04-21T06:32:00+00:00,26723.59,26725.960000000003,26721.960000000003,26722.34,415
2026-04-21T06:33:00+00:00,26722.34,26724.210000000003,26721.34,26723.84,313
2026-04-21T06:34:00+00:00,26723.84,26725.34,26721.960000000003,26723.59,322
2026-04-21T06:35:00+00:00,26723.59,26725.460000000003,26721.09,26721.34,345
2026-04-21T06:36:00+00:00,26721.34,26724.09,26720.710000000003,26722.59,279
2026-04-21T06:37:00+00:00,26722.59,26723.09,26717.710000000003,26717.960000000003,332
2026-04-21T06:38:00+00:00,26717.960000000003,26724.34,26717.960000000003,26723.59,308
2026-04-21T06:39:00+00:00,26723.59,26726.210000000003,26723.34,26725.960000000003,328
2026-04-21T06:40:00+00:00,26725.960000000003,26728.210000000003,26721.710000000003,26727.09,307
2026-04-21T06:41:00+00:00,26727.09,26729.210000000003,26725.710000000003,26727.09,279
2026-04-21T06:42:00+00:00,26727.09,26730.710000000003,26725.84,26730.09,229
2026-04-21T06:43:00+00:00,26730.09,26730.34,26728.09,26728.59,182
2026-04-21T06:44:00+00:00,26728.59,26729.960000000003,26724.460000000003,26724.710000000003,274
2026-04-21T06:45:00+00:00,26724.710000000003,26726.09,26723.34,26725.09,285
2026-04-21T06:46:00+00:00,26725.09,26727.710000000003,26723.34,26723.59,199
2026-04-21T06:47:00+00:00,26723.59,26727.960000000003,26723.34,26726.59,153
2026-04-21T06:48:00+00:00,26726.59,26726.59,26722.960000000003,26723.59,240
2026-04-21T06:49:00+00:00,26723.59,26725.59,26723.210000000003,26723.34,163
2026-04-21T06:50:00+00:00,26723.34,26726.34,26720.960000000003,26725.84,362
2026-04-21T06:51:00+00:00,26725.84,26726.34,26719.960000000003,26720.460000000003,379
2026-04-21T06:52:00+00:00,26720.460000000003,26722.460000000003,26718.210000000003,26722.34,389
2026-04-21T06:53:00+00:00,26722.34,26724.34,26719.210000000003,26723.09,295
2026-04-21T06:54:00+00:00,26723.09,26723.59,26721.960000000003,26722.59,175
2026-04-21T06:55:00+00:00,26722.59,26724.710000000003,26721.34,26724.460000000003,247
2026-04-21T06:56:00+00:00,26724.460000000003,26725.59,26723.210000000003,26724.09,311
2026-04-21T06:57:00+00:00,26724.09,26724.34,26722.09,26722.960000000003,235
2026-04-21T06:58:00+00:00,26722.960000000003,26724.460000000003,26720.59,26721.09,185
2026-04-21T06:59:00+00:00,26721.09,26722.34,26719.960000000003,26721.210000000003,493
2026-04-21T07:00:00+00:00,26721.210000000003,26722.09,26715.210000000003,26719.84,930
2026-04-21T07:01:00+00:00,26719.84,26720.09,26716.210000000003,26718.09,502
2026-04-21T07:02:00+00:00,26718.09,26718.09,26702.09,26704.84,941
2026-04-21T07:03:00+00:00,26704.84,26710.710000000003,26696.09,26697.84,1067
2026-04-21T07:04:00+00:00,26697.84,26697.84,26691.460000000003,26696.84,1113
2026-04-21T07:05:00+00:00,26696.84,26701.84,26693.960000000003,26700.460000000003,1094
2026-04-21T07:06:00+00:00,26700.460000000003,26705.59,26699.960000000003,26702.460000000003,984
2026-04-21T07:07:00+00:00,26702.460000000003,26703.210000000003,26698.84,26700.210000000003,644
2026-04-21T07:08:00+00:00,26700.210000000003,26701.34,26696.460000000003,26697.09,812
2026-04-21T07:09:00+00:00,26697.09,26699.710000000003,26692.960000000003,26698.84,732
2026-04-21T07:10:00+00:00,26698.84,26701.34,26696.710000000003,26698.59,828
2026-04-21T07:11:00+00:00,26698.59,26700.960000000003,26696.960000000003,26698.460000000003,585
2026-04-21T07:12:00+00:00,26698.460000000003,26700.09,26694.09,26699.59,500
2026-04-21T07:13:00+00:00,26699.59,26700.09,26694.84,26697.710000000003,459
2026-04-21T07:14:00+00:00,26697.710000000003,26700.09,26692.960000000003,26694.460000000003,630
2026-04-21T07:15:00+00:00,26694.460000000003,26697.34,26693.09,26694.210000000003,724
2026-04-21T07:16:00+00:00,26694.210000000003,26698.09,26693.710000000003,26696.59,584
2026-04-21T07:17:00+00:00,26696.59,26696.59,26683.460000000003,26693.59,536
2026-04-21T07:18:00+00:00,26693.59,26697.460000000003,26691.84,26693.460000000003,410
2026-04-21T07:19:00+00:00,26693.460000000003,26696.09,26692.59,26695.59,446
2026-04-21T07:20:00+00:00,26695.59,26699.59,26694.34,26697.460000000003,493
2026-04-21T07:21:00+00:00,26697.460000000003,26699.34,26695.09,26698.210000000003,433
2026-04-21T07:22:00+00:00,26698.210000000003,26699.59,26694.84,26696.09,490
2026-04-21T07:23:00+00:00,26696.09,26698.09,26694.210000000003,26695.59,376
2026-04-21T07:24:00+00:00,26695.59,26697.59,26694.59,26695.59,418
2026-04-21T07:25:00+00:00,26695.59,26701.710000000003,26695.59,26699.59,465
2026-04-21T07:26:00+00:00,26699.59,26703.34,26699.09,26699.59,462
2026-04-21T07:27:00+00:00,26699.59,26700.59,26696.84,26698.59,422
2026-04-21T07:28:00+00:00,26698.59,26699.460000000003,26690.960000000003,26691.09,416
2026-04-21T07:29:00+00:00,26691.09,26694.09,26688.460000000003,26693.84,569
2026-04-21T07:30:00+00:00,26693.84,26700.34,26693.84,26694.09,751
2026-04-21T07:31:00+00:00,26694.09,26695.210000000003,26689.460000000003,26689.710000000003,647
2026-04-21T07:32:00+00:00,26689.710000000003,26691.09,26684.84,26685.09,576
2026-04-21T07:33:00+00:00,26685.09,26687.460000000003,26681.84,26685.210000000003,588
2026-04-21T07:34:00+00:00,26685.210000000003,26686.34,26680.960000000003,26681.59,556
2026-04-21T07:35:00+00:00,26681.59,26686.84,26680.84,26686.59,628
2026-04-21T07:36:00+00:00,26686.59,26689.960000000003,26683.34,26688.710000000003,534
2026-04-21T07:37:00+00:00,26688.710000000003,26688.960000000003,26685.460000000003,26685.84,671
2026-04-21T07:38:00+00:00,26685.84,26688.84,26683.460000000003,26688.34,609
2026-04-21T07:39:00+00:00,26688.34,26691.710000000003,26687.960000000003,26689.460000000003,419
2026-04-21T07:40:00+00:00,26689.460000000003,26692.34,26688.84,26690.84,484
2026-04-21T07:41:00+00:00,26690.84,26693.960000000003,26689.960000000003,26692.34,474
2026-04-21T07:42:00+00:00,26692.34,26695.84,26689.59,26695.210000000003,553
2026-04-21T07:43:00+00:00,26695.210000000003,26699.710000000003,26694.84,26697.960000000003,567
2026-04-21T07:44:00+00:00,26697.960000000003,26700.460000000003,26696.710000000003,26696.710000000003,323
2026-04-21T07:45:00+00:00,26696.710000000003,26698.34,26693.710000000003,26695.960000000003,522
2026-04-21T07:46:00+00:00,26695.960000000003,26699.710000000003,26695.59,26697.210000000003,347
2026-04-21T07:47:00+00:00,26697.210000000003,26697.960000000003,26694.09,26694.09,396
2026-04-21T07:48:00+00:00,26694.09,26697.59,26693.210000000003,26696.210000000003,534
2026-04-21T07:49:00+00:00,26696.210000000003,26701.34,26695.710000000003,26701.210000000003,554
2026-04-21T07:50:00+00:00,26701.210000000003,26713.710000000003,26700.960000000003,26706.460000000003,913
2026-04-21T07:51:00+00:00,26706.460000000003,26706.460000000003,26700.960000000003,26703.960000000003,739
2026-04-21T07:52:00+00:00,26703.960000000003,26705.84,26699.710000000003,26699.84,772
2026-04-21T07:53:00+00:00,26699.84,26700.09,26695.710000000003,26697.960000000003,608
2026-04-21T07:54:00+00:00,26697.960000000003,26698.59,26691.09,26694.84,617
2026-04-21T07:55:00+00:00,26694.84,26696.34,26692.09,26692.460000000003,548
2026-04-21T07:56:00+00:00,26692.460000000003,26697.09,26691.460000000003,26695.710000000003,429
2026-04-21T07:57:00+00:00,26695.710000000003,26697.84,26693.460000000003,26693.710000000003,515
2026-04-21T07:58:00+00:00,26693.710000000003,26693.710000000003,26690.210000000003,26691.210000000003,454
2026-04-21T07:59:00+00:00,26691.210000000003,26691.210000000003,26687.460000000003,26688.210000000003,455
2026-04-21T08:00:00+00:00,26688.210000000003,26689.210000000003,26682.710000000003,26686.09,861
2026-04-21T08:01:00+00:00,26686.09,26690.09,26683.960000000003,26688.34,718
2026-04-21T08:02:00+00:00,26688.34,26693.34,26687.710000000003,26690.84,818
2026-04-21T08:03:00+00:00,26690.84,26693.34,26689.210000000003,26690.960000000003,742
2026-04-21T08:04:00+00:00,26690.960000000003,26692.460000000003,26683.710000000003,26688.710000000003,903
2026-04-21T08:05:00+00:00,26688.710000000003,26690.710000000003,26683.59,26686.710000000003,868
2026-04-21T08:06:00+00:00,26686.710000000003,26691.34,26671.960000000003,26676.59,1310
2026-04-21T08:07:00+00:00,26676.59,26680.34,26673.210000000003,26677.59,1472
2026-04-21T08:08:00+00:00,26677.59,26680.960000000003,26675.210000000003,26679.960000000003,1054
2026-04-21T08:09:00+00:00,26679.960000000003,26684.34,26678.710000000003,26683.59,800
2026-04-21T08:10:00+00:00,26683.59,26685.710000000003,26681.09,26683.59,658
2026-04-21T08:11:00+00:00,26683.59,26684.960000000003,26675.84,26676.84,655
2026-04-21T08:12:00+00:00,26676.84,26680.09,26676.34,26677.960000000003,548
2026-04-21T08:13:00+00:00,26677.960000000003,26679.34,26675.34,26677.09,570
2026-04-21T08:14:00+00:00,26677.09,26678.34,26674.460000000003,26676.09,636
2026-04-21T08:15:00+00:00,26676.09,26681.84,26676.09,26679.960000000003,648
2026-04-21T08:16:00+00:00,26679.960000000003,26683.210000000003,26679.09,26681.09,566
2026-04-21T08:17:00+00:00,26681.09,26684.34,26680.210000000003,26682.59,502
2026-04-21T08:18:00+00:00,26682.59,26682.84,26680.09,26680.84,430
2026-04-21T08:19:00+00:00,26680.84,26686.460000000003,26680.460000000003,26684.59,370
2026-04-21T08:20:00+00:00,26684.59,26687.460000000003,26683.710000000003,26686.59,575
2026-04-21T08:21:00+00:00,26686.59,26690.59,26685.84,26690.34,451
2026-04-21T08:22:00+00:00,26690.34,26691.34,26688.34,26689.460000000003,456
2026-04-21T08:23:00+00:00,26689.460000000003,26690.34,26687.09,26688.09,523
2026-04-21T08:24:00+00:00,26688.09,26691.59,26686.460000000003,26688.710000000003,600
2026-04-21T08:25:00+00:00,26688.710000000003,26691.84,26688.210000000003,26691.09,633
2026-04-21T08:26:00+00:00,26691.09,26700.460000000003,26690.34,26698.34,687
2026-04-21T08:27:00+00:00,26698.34,26701.84,26697.960000000003,26700.09,670
2026-04-21T08:28:00+00:00,26700.09,26704.09,26699.210000000003,26702.09,646
2026-04-21T08:29:00+00:00,26702.09,26706.960000000003,26700.710000000003,26701.84,670
2026-04-21T08:30:00+00:00,26701.84,26701.84,26697.59,26697.710000000003,584
2026-04-21T08:31:00+00:00,26697.710000000003,26699.59,26694.460000000003,26698.59,646
2026-04-21T08:32:00+00:00,26698.59,26698.710000000003,26695.710000000003,26696.09,537
2026-04-21T08:33:00+00:00,26696.09,26698.84,26695.59,26698.34,308
2026-04-21T08:34:00+00:00,26698.34,26702.59,26697.960000000003,26700.210000000003,469
2026-04-21T08:35:00+00:00,26700.210000000003,26700.210000000003,26695.34,26695.460000000003,327
2026-04-21T08:36:00+00:00,26695.460000000003,26697.710000000003,26693.960000000003,26697.09,378
2026-04-21T08:37:00+00:00,26697.09,26698.710000000003,26695.710000000003,26697.59,473
2026-04-21T08:38:00+00:00,26697.59,26699.710000000003,26697.210000000003,26698.09,442
2026-04-21T08:39:00+00:00,26698.09,26701.84,26697.710000000003,26701.710000000003,362
2026-04-21T08:40:00+00:00,26701.710000000003,26702.960000000003,26699.34,26702.210000000003,470
2026-04-21T08:41:00+00:00,26702.210000000003,26708.84,26701.960000000003,26706.84,488
2026-04-21T08:42:00+00:00,26706.84,26712.09,26706.84,26710.84,456
2026-04-21T08:43:00+00:00,26710.84,26728.210000000003,26708.960000000003,26714.34,1338
2026-04-21T08:44:00+00:00,26714.34,26723.960000000003,26712.710000000003,26722.34,961
2026-04-21T08:45:00+00:00,26722.34,26727.210000000003,26720.09,26723.84,820
2026-04-21T08:46:00+00:00,26723.84,26726.84,26721.84,26723.59,621
2026-04-21T08:47:00+00:00,26723.59,26729.34,26720.59,26726.84,558
2026-04-21T08:48:00+00:00,26726.84,26728.960000000003,26724.34,26725.09,567
2026-04-21T08:49:00+00:00,26725.09,26725.84,26723.960000000003,26724.34,514
2026-04-21T08:50:00+00:00,26724.34,26726.09,26723.460000000003,26723.59,467
2026-04-21T08:51:00+00:00,26723.59,26724.960000000003,26721.84,26721.84,480
2026-04-21T08:52:00+00:00,26721.84,26722.59,26717.960000000003,26718.460000000003,533
2026-04-21T08:53:00+00:00,26718.460000000003,26723.09,26717.710000000003,26719.34,489
2026-04-21T08:54:00+00:00,26719.34,26723.460000000003,26719.34,26720.34,505
2026-04-21T08:55:00+00:00,26720.34,26720.84,26715.460000000003,26716.09,382
2026-04-21T08:56:00+00:00,26716.09,26716.84,26712.460000000003,26715.34,566
2026-04-21T08:57:00+00:00,26715.34,26715.34,26711.59,26712.710000000003,358
2026-04-21T08:58:00+00:00,26712.710000000003,26714.710000000003,26711.34,26711.59,346
2026-04-21T08:59:00+00:00,26711.59,26713.34,26711.09,26711.460000000003,306
2026-04-21T09:00:00+00:00,26711.460000000003,26711.59,26706.210000000003,26708.09,545
2026-04-21T09:01:00+00:00,26708.09,26708.210000000003,26701.16,26702.59,747
2026-04-21T09:02:00+00:00,26702.59,26705.460000000003,26701.34,26701.84,652
2026-04-21T09:03:00+00:00,26701.84,26702.09,26689.210000000003,26692.34,753
2026-04-21T09:04:00+00:00,26692.34,26695.59,26691.460000000003,26694.09,662
2026-04-21T09:05:00+00:00,26694.09,26696.84,26693.84,26695.960000000003,567
2026-04-21T09:06:00+00:00,26695.960000000003,26700.34,26695.210000000003,26700.210000000003,469
2026-04-21T09:07:00+00:00,26700.210000000003,26700.84,26688.34,26688.34,546
2026-04-21T09:08:00+00:00,26688.34,26688.460000000003,26680.34,26685.09,849
2026-04-21T09:09:00+00:00,26685.09,26686.84,26683.34,26685.09,562
2026-04-21T09:10:00+00:00,26685.09,26690.84,26685.09,26689.710000000003,577
2026-04-21T09:11:00+00:00,26689.710000000003,26692.210000000003,26687.84,26690.09,454
2026-04-21T09:12:00+00:00,26690.09,26693.09,26688.09,26692.34,443
2026-04-21T09:13:00+00:00,26692.34,26694.34,26690.34,26690.59,494
2026-04-21T09:14:00+00:00,26690.59,26694.960000000003,26689.960000000003,26690.84,444
2026-04-21T09:15:00+00:00,26690.84,26692.210000000003,26687.34,26689.84,566
2026-04-21T09:16:00+00:00,26689.84,26692.210000000003,26688.710000000003,26690.710000000003,444
2026-04-21T09:17:00+00:00,26690.710000000003,26695.84,26688.460000000003,26695.84,576
2026-04-21T09:18:00+00:00,26695.84,26698.09,26695.84,26696.960000000003,505
2026-04-21T09:19:00+00:00,26696.960000000003,26697.59,26694.84,26697.210000000003,361
2026-04-21T09:20:00+00:00,26697.210000000003,26698.34,26695.09,26695.84,453
2026-04-21T09:21:00+00:00,26695.84,26697.210000000003,26690.34,26691.960000000003,540
2026-04-21T09:22:00+00:00,26691.960000000003,26695.210000000003,26689.59,26694.210000000003,418
2026-04-21T09:23:00+00:00,26694.210000000003,26694.960000000003,26691.09,26692.09,340
2026-04-21T09:24:00+00:00,26692.09,26693.210000000003,26690.710000000003,26692.460000000003,406
2026-04-21T09:25:00+00:00,26692.460000000003,26695.09,26692.210000000003,26692.460000000003,410
2026-04-21T09:26:00+00:00,26692.460000000003,26694.210000000003,26690.59,26693.460000000003,374
2026-04-21T09:27:00+00:00,26693.460000000003,26696.210000000003,26693.09,26694.09,474
2026-04-21T09:28:00+00:00,26694.09,26696.460000000003,26691.84,26692.09,340
2026-04-21T09:29:00+00:00,26692.09,26696.710000000003,26692.09,26696.59,281
2026-04-21T09:30:00+00:00,26696.59,26701.710000000003,26696.09,26699.960000000003,491
2026-04-21T09:31:00+00:00,26699.960000000003,26703.460000000003,26699.960000000003,26701.34,468
2026-04-21T09:32:00+00:00,26701.34,26701.84,26698.710000000003,26700.34,304
2026-04-21T09:33:00+00:00,26700.34,26702.84,26698.59,26701.210000000003,341
2026-04-21T09:34:00+00:00,26701.210000000003,26701.84,26699.59,26699.84,344
2026-04-21T09:35:00+00:00,26699.84,26701.59,26699.09,26700.59,404
2026-04-21T09:36:00+00:00,26700.59,26702.710000000003,26699.960000000003,26702.460000000003,371
2026-04-21T09:37:00+00:00,26702.460000000003,26703.210000000003,26695.210000000003,26697.59,398
2026-04-21T09:38:00+00:00,26697.59,26700.84,26696.84,26700.710000000003,454
2026-04-21T09:39:00+00:00,26700.710000000003,26702.34,26700.34,26700.34,358
2026-04-21T09:40:00+00:00,26700.34,26703.84,26699.460000000003,26703.710000000003,420
2026-04-21T09:41:00+00:00,26703.710000000003,26706.34,26702.84,26705.84,304
2026-04-21T09:42:00+00:00,26705.84,26705.84,26700.960000000003,26702.09,390
2026-04-21T09:43:00+00:00,26702.09,26702.59,26698.59,26702.34,392
2026-04-21T09:44:00+00:00,26702.34,26703.84,26699.460000000003,26701.960000000003,300
2026-04-21T09:45:00+00:00,26701.960000000003,26704.460000000003,26701.84,26702.960000000003,345
2026-04-21T09:46:00+00:00,26702.960000000003,26703.84,26701.710000000003,26702.84,352
2026-04-21T09:47:00+00:00,26702.84,26705.09,26702.34,26702.34,278
2026-04-21T09:48:00+00:00,26702.34,26704.34,26701.09,26703.710000000003,365
2026-04-21T09:49:00+00:00,26703.710000000003,26708.210000000003,26703.59,26707.59,283
2026-04-21T09:50:00+00:00,26707.59,26710.960000000003,26707.59,26709.34,268
2026-04-21T09:51:00+00:00,26709.34,26711.460000000003,26708.34,26710.84,320
2026-04-21T09:52:00+00:00,26710.84,26712.34,26708.84,26711.960000000003,363
2026-04-21T09:53:00+00:00,26711.960000000003,26714.210000000003,26708.34,26708.34,348
2026-04-21T09:54:00+00:00,26708.34,26709.84,26706.960000000003,26708.710000000003,358
2026-04-21T09:55:00+00:00,26708.710000000003,26722.09,26708.710000000003,26714.84,1967
2026-04-21T09:56:00+00:00,26714.84,26716.84,26711.960000000003,26713.59,835
2026-04-21T09:57:00+00:00,26713.59,26717.960000000003,26711.210000000003,26716.210000000003,672
2026-04-21T09:58:00+00:00,26716.210000000003,26718.59,26713.210000000003,26714.210000000003,389
2026-04-21T09:59:00+00:00,26714.210000000003,26715.84,26712.59,26715.59,441
2026-04-21T10:00:00+00:00,26715.59,26717.210000000003,26709.59,26711.710000000003,669
2026-04-21T10:01:00+00:00,26711.710000000003,26715.210000000003,26710.960000000003,26713.460000000003,457
2026-04-21T10:02:00+00:00,26713.460000000003,26721.59,26713.460000000003,26715.710000000003,582
2026-04-21T10:03:00+00:00,26715.710000000003,26716.59,26711.960000000003,26712.710000000003,596
2026-04-21T10:04:00+00:00,26712.710000000003,26715.710000000003,26711.960000000003,26714.960000000003,436
2026-04-21T10:05:00+00:00,26714.960000000003,26720.34,26714.960000000003,26719.710000000003,353
2026-04-21T10:06:00+00:00,26719.710000000003,26722.09,26717.34,26720.59,450
2026-04-21T10:07:00+00:00,26720.59,26722.84,26718.84,26721.59,273
2026-04-21T10:08:00+00:00,26721.59,26727.59,26720.84,26726.960000000003,368
2026-04-21T10:09:00+00:00,26726.960000000003,26734.960000000003,26726.960000000003,26730.09,809
2026-04-21T10:10:00+00:00,26730.09,26731.09,26721.460000000003,26727.710000000003,721
2026-04-21T10:11:00+00:00,26727.710000000003,26729.960000000003,26726.210000000003,26727.09,447
2026-04-21T10:12:00+00:00,26727.09,26728.84,26722.460000000003,26726.34,432
2026-04-21T10:13:00+00:00,26726.34,26726.34,26720.710000000003,26721.84,476
2026-04-21T10:14:00+00:00,26721.84,26724.710000000003,26720.59,26724.34,318
2026-04-21T10:15:00+00:00,26724.34,26726.34,26722.460000000003,26725.34,341
2026-04-21T10:16:00+00:00,26725.34,26726.960000000003,26723.710000000003,26725.84,383
2026-04-21T10:17:00+00:00,26725.84,26727.84,26724.34,26726.84,334
2026-04-21T10:18:00+00:00,26726.84,26726.84,26723.460000000003,26724.34,452
2026-04-21T10:19:00+00:00,26724.34,26724.59,26723.09,26723.84,247
2026-04-21T10:20:00+00:00,26723.84,26724.84,26720.59,26721.09,411
2026-04-21T10:21:00+00:00,26721.09,26722.84,26720.34,26722.09,332
2026-04-21T10:22:00+00:00,26722.09,26723.210000000003,26721.09,26721.84,296
2026-04-21T10:23:00+00:00,26721.84,26723.59,26720.710000000003,26723.210000000003,314
2026-04-21T10:24:00+00:00,26723.210000000003,26723.59,26721.84,26721.84,309
2026-04-21T10:25:00+00:00,26721.84,26723.09,26718.960000000003,26721.09,293
2026-04-21T10:26:00+00:00,26721.09,26724.59,26717.84,26719.59,590
2026-04-21T10:27:00+00:00,26719.59,26719.59,26716.84,26719.09,458
2026-04-21T10:28:00+00:00,26719.09,26719.34,26717.34,26718.84,340
2026-04-21T10:29:00+00:00,26718.84,26721.59,26718.210000000003,26721.09,325
2026-04-21T10:30:00+00:00,26721.09,26725.84,26719.710000000003,26725.59,498
2026-04-21T10:31:00+00:00,26725.59,26727.34,26723.460000000003,26726.84,508
2026-04-21T10:32:00+00:00,26726.84,26730.34,26726.59,26729.710000000003,367
2026-04-21T10:33:00+00:00,26729.710000000003,26730.09,26726.34,26726.59,283
2026-04-21T10:34:00+00:00,26726.59,26728.09,26724.460000000003,26724.460000000003,414
2026-04-21T10:35:00+00:00,26724.460000000003,26726.59,26723.960000000003,26725.84,267
2026-04-21T10:36:00+00:00,26725.84,26727.960000000003,26725.710000000003,26727.34,274
2026-04-21T10:37:00+00:00,26727.34,26731.34,26727.34,26730.34,336
2026-04-21T10:38:00+00:00,26730.34,26737.710000000003,26730.09,26737.210000000003,466
2026-04-21T10:39:00+00:00,26737.210000000003,26737.960000000003,26733.59,26734.84,485
2026-04-21T10:40:00+00:00,26734.84,26735.960000000003,26732.960000000003,26735.09,354
2026-04-21T10:41:00+00:00,26735.09,26736.34,26732.960000000003,26733.09,330
2026-04-21T10:42:00+00:00,26733.09,26733.09,26729.960000000003,26731.84,466
2026-04-21T10:43:00+00:00,26731.84,26735.210000000003,26731.210000000003,26733.59,370
2026-04-21T10:44:00+00:00,26733.59,26735.710000000003,26732.59,26735.59,335
2026-04-21T10:45:00+00:00,26735.59,26740.210000000003,26735.34,26740.09,310
2026-04-21T10:46:00+00:00,26740.09,26740.210000000003,26736.84,26737.09,446
2026-04-21T10:47:00+00:00,26737.09,26739.960000000003,26732.960000000003,26736.59,421
2026-04-21T10:48:00+00:00,26736.59,26739.84,26735.460000000003,26737.59,522
2026-04-21T10:49:00+00:00,26737.59,26740.710000000003,26736.84,26740.09,400
2026-04-21T10:50:00+00:00,26740.09,26743.34,26740.09,26741.34,461
2026-04-21T10:51:00+00:00,26741.34,26750.960000000003,26741.34,26747.210000000003,574
2026-04-21T10:52:00+00:00,26747.210000000003,26749.09,26745.09,26746.710000000003,426
2026-04-21T10:53:00+00:00,26746.710000000003,26750.34,26745.59,26749.59,383
2026-04-21T10:54:00+00:00,26749.59,26751.460000000003,26748.84,26749.960000000003,325
2026-04-21T10:55:00+00:00,26749.960000000003,26756.710000000003,26749.460000000003,26756.34,427
2026-04-21T10:56:00+00:00,26756.34,26756.960000000003,26752.34,26752.710000000003,331
2026-04-21T10:57:00+00:00,26752.710000000003,26752.960000000003,26747.34,26748.710000000003,315
2026-04-21T10:58:00+00:00,26748.710000000003,26750.09,26745.710000000003,26749.09,414
2026-04-21T10:59:00+00:00,26749.09,26749.84,26746.09,26746.34,479
2026-04-21T11:00:00+00:00,26746.34,26749.460000000003,26744.84,26748.59,562
2026-04-21T11:01:00+00:00,26748.59,26749.460000000003,26744.84,26745.34,538
2026-04-21T11:02:00+00:00,26745.34,26748.210000000003,26741.09,26747.59,944
2026-04-21T11:03:00+00:00,26747.59,26747.84,26740.59,26742.84,681
2026-04-21T11:04:00+00:00,26742.84,26750.09,26742.460000000003,26749.210000000003,539
2026-04-21T11:05:00+00:00,26749.210000000003,26751.460000000003,26748.34,26751.09,527
2026-04-21T11:06:00+00:00,26751.09,26758.34,26750.84,26755.34,587
2026-04-21T11:07:00+00:00,26755.34,26755.59,26751.09,26753.09,579
2026-04-21T11:08:00+00:00,26753.09,26753.460000000003,26744.460000000003,26744.84,564
2026-04-21T11:09:00+00:00,26744.84,26748.09,26715.41,26738.34,2805
2026-04-21T11:10:00+00:00,26738.34,26740.460000000003,26729.16,26730.710000000003,1470
2026-04-21T11:11:00+00:00,26730.710000000003,26738.09,26729.59,26737.09,1101
2026-04-21T11:12:00+00:00,26737.09,26737.34,26728.34,26729.59,951
2026-04-21T11:13:00+00:00,26729.59,26730.210000000003,26725.59,26728.34,1255
2026-04-21T11:14:00+00:00,26728.34,26730.59,26726.34,26730.34,842
2026-04-21T11:15:00+00:00,26730.34,26732.34,26723.960000000003,26726.710000000003,744
2026-04-21T11:16:00+00:00,26726.710000000003,26731.210000000003,26726.34,26728.960000000003,692
2026-04-21T11:17:00+00:00,26728.960000000003,26733.84,26725.460000000003,26733.34,742
2026-04-21T11:18:00+00:00,26733.34,26735.210000000003,26730.09,26733.84,594
2026-04-21T11:19:00+00:00,26733.84,26735.84,26732.84,26735.59,473
2026-04-21T11:20:00+00:00,26735.59,26741.34,26735.460000000003,26739.710000000003,720
2026-04-21T11:21:00+00:00,26739.710000000003,26746.84,26736.34,26742.460000000003,1018
2026-04-21T11:22:00+00:00,26742.460000000003,26742.84,26734.09,26737.210000000003,632
2026-04-21T11:23:00+00:00,26737.210000000003,26741.84,26737.210000000003,26738.460000000003,579
2026-04-21T11:24:00+00:00,26738.460000000003,26741.84,26738.210000000003,26739.84,449
2026-04-21T11:25:00+00:00,26739.84,26741.09,26735.91,26738.210000000003,409
2026-04-21T11:26:00+00:00,26738.210000000003,26744.34,26733.09,26742.960000000003,703
2026-04-21T11:27:00+00:00,26742.960000000003,26748.09,26741.460000000003,26745.34,582
2026-04-21T11:28:00+00:00,26745.34,26749.84,26745.34,26748.460000000003,411
2026-04-21T11:29:00+00:00,26748.460000000003,26750.34,26747.09,26749.84,470
2026-04-21T11:30:00+00:00,26749.84,26756.460000000003,26749.34,26754.09,748
2026-04-21T11:31:00+00:00,26754.09,26756.84,26753.09,26754.84,568
2026-04-21T11:32:00+00:00,26754.84,26765.34,26753.09,26763.59,792
2026-04-21T11:33:00+00:00,26763.59,26767.460000000003,26763.09,26763.710000000003,548
2026-04-21T11:34:00+00:00,26763.710000000003,26766.210000000003,26761.84,26763.84,537
2026-04-21T11:35:00+00:00,26763.84,26766.09,26762.84,26764.84,455
2026-04-21T11:36:00+00:00,26764.84,26772.710000000003,26763.460000000003,26770.210000000003,635
2026-04-21T11:37:00+00:00,26770.210000000003,26770.460000000003,26763.460000000003,26765.09,656
2026-04-21T11:38:00+00:00,26765.09,26766.210000000003,26762.710000000003,26765.59,579
2026-04-21T11:39:00+00:00,26765.59,26773.34,26764.59,26769.34,791
2026-04-21T11:40:00+00:00,26769.34,26776.210000000003,26768.34,26773.09,622
2026-04-21T11:41:00+00:00,26773.09,26773.210000000003,26770.84,26772.59,449
2026-04-21T11:42:00+00:00,26772.59,26774.09,26767.34,26768.710000000003,479
2026-04-21T11:43:00+00:00,26768.710000000003,26769.84,26762.710000000003,26762.710000000003,534
2026-04-21T11:44:00+00:00,26762.710000000003,26762.710000000003,26758.59,26762.09,587
2026-04-21T11:45:00+00:00,26762.09,26763.09,26756.460000000003,26759.84,559
2026-04-21T11:46:00+00:00,26759.84,26763.960000000003,26758.84,26763.59,521
2026-04-21T11:47:00+00:00,26763.59,26768.460000000003,26762.59,26767.460000000003,506
2026-04-21T11:48:00+00:00,26767.460000000003,26769.960000000003,26766.59,26769.84,518
2026-04-21T11:49:00+00:00,26769.84,26770.09,26765.09,26766.09,423
2026-04-21T11:50:00+00:00,26766.09,26767.34,26760.91,26764.34,459
2026-04-21T11:51:00+00:00,26764.34,26767.09,26763.59,26764.34,383
2026-04-21T11:52:00+00:00,26764.34,26764.460000000003,26760.59,26762.34,538
2026-04-21T11:53:00+00:00,26762.34,26763.210000000003,26758.34,26758.960000000003,528
2026-04-21T11:54:00+00:00,26758.960000000003,26761.460000000003,26754.09,26756.84,832
2026-04-21T11:55:00+00:00,26756.84,26757.09,26752.960000000003,26753.59,698
2026-04-21T11:56:00+00:00,26753.59,26754.09,26750.09,26753.59,564
2026-04-21T11:57:00+00:00,26753.59,26756.09,26751.59,26753.710000000003,553
2026-04-21T11:58:00+00:00,26753.710000000003,26756.59,26752.210000000003,26755.710000000003,488
2026-04-21T11:59:00+00:00,26755.710000000003,26756.34,26743.09,26745.84,701
2026-04-21T12:00:00+00:00,26745.84,26749.710000000003,26742.460000000003,26747.84,868
2026-04-21T12:01:00+00:00,26747.84,26748.34,26743.710000000003,26746.34,651
2026-04-21T12:02:00+00:00,26746.34,26748.84,26743.84,26744.34,618
2026-04-21T12:03:00+00:00,26744.34,26744.84,26741.16,26742.09,658
2026-04-21T12:04:00+00:00,26742.09,26743.09,26736.09,26741.59,834
2026-04-21T12:05:00+00:00,26741.59,26746.84,26739.84,26745.09,805
2026-04-21T12:06:00+00:00,26745.09,26748.34,26743.34,26747.34,482
2026-04-21T12:07:00+00:00,26747.34,26748.710000000003,26745.84,26748.09,317
2026-04-21T12:08:00+00:00,26748.09,26750.460000000003,26746.09,26749.59,434
2026-04-21T12:09:00+00:00,26749.59,26754.84,26747.84,26754.09,567
2026-04-21T12:10:00+00:00,26754.09,26754.09,26748.210000000003,26748.34,646
2026-04-21T12:11:00+00:00,26748.34,26749.34,26738.210000000003,26739.09,1083
2026-04-21T12:12:00+00:00,26739.09,26743.59,26734.210000000003,26738.09,1043
2026-04-21T12:13:00+00:00,26738.09,26741.59,26733.09,26735.34,762
2026-04-21T12:14:00+00:00,26735.34,26736.84,26730.34,26731.09,731
2026-04-21T12:15:00+00:00,26731.09,26734.34,26711.84,26714.59,1240
2026-04-21T12:16:00+00:00,26714.59,26722.710000000003,26713.210000000003,26721.84,1055
2026-04-21T12:17:00+00:00,26721.84,26724.34,26717.09,26719.84,787
2026-04-21T12:18:00+00:00,26719.84,26720.84,26712.710000000003,26713.34,883
2026-04-21T12:19:00+00:00,26713.34,26713.59,26704.210000000003,26707.34,1208
2026-04-21T12:20:00+00:00,26707.34,26714.34,26702.84,26713.09,1132
2026-04-21T12:21:00+00:00,26713.09,26719.09,26711.960000000003,26718.34,731
2026-04-21T12:22:00+00:00,26718.34,26724.710000000003,26718.34,26722.460000000003,817
2026-04-21T12:23:00+00:00,26722.460000000003,26723.210000000003,26717.210000000003,26722.09,692
2026-04-21T12:24:00+00:00,26722.09,26724.460000000003,26718.84,26719.460000000003,618
2026-04-21T12:25:00+00:00,26719.460000000003,26720.09,26713.84,26717.09,686
2026-04-21T12:26:00+00:00,26717.09,26722.34,26717.09,26721.09,618
2026-04-21T12:27:00+00:00,26721.09,26722.84,26719.09,26721.34,558
2026-04-21T12:28:00+00:00,26721.34,26730.34,26721.34,26730.34,788
2026-04-21T12:29:00+00:00,26730.34,26735.09,26729.34,26733.91,683
2026-04-21T12:30:00+00:00,26733.91,26741.460000000003,26725.960000000003,26736.34,1303
2026-04-21T12:31:00+00:00,26736.34,26737.460000000003,26725.66,26729.84,771
2026-04-21T12:32:00+00:00,26729.84,26747.59,26728.34,26740.59,1317
2026-04-21T12:33:00+00:00,26740.59,26742.960000000003,26736.34,26737.960000000003,798
2026-04-21T12:34:00+00:00,26737.960000000003,26746.960000000003,26737.84,26741.960000000003,811
2026-04-21T12:35:00+00:00,26741.960000000003,26743.960000000003,26736.460000000003,26738.710000000003,653
2026-04-21T12:36:00+00:00,26738.710000000003,26743.710000000003,26737.34,26742.84,1068
2026-04-21T12:37:00+00:00,26742.84,26744.710000000003,26723.210000000003,26730.710000000003,1394
2026-04-21T12:38:00+00:00,26730.710000000003,26732.960000000003,26698.710000000003,26714.210000000003,2703
2026-04-21T12:39:00+00:00,26714.210000000003,26714.710000000003,26704.34,26706.09,2045
2026-04-21T12:40:00+00:00,26706.09,26712.210000000003,26701.16,26709.59,1893
2026-04-21T12:41:00+00:00,26709.59,26716.34,26709.34,26715.210000000003,1257
2026-04-21T12:42:00+00:00,26715.210000000003,26719.210000000003,26709.34,26710.09,1389
2026-04-21T12:43:00+00:00,26710.09,26710.09,26697.34,26699.34,1373
2026-04-21T12:44:00+00:00,26699.34,26704.09,26691.960000000003,26703.34,1703
2026-04-21T12:45:00+00:00,26703.34,26709.84,26699.34,26702.59,1393
2026-04-21T12:46:00+00:00,26702.59,26711.960000000003,26701.09,26708.34,1028
2026-04-21T12:47:00+00:00,26708.34,26716.960000000003,26708.09,26711.59,1319
2026-04-21T12:48:00+00:00,26711.59,26714.210000000003,26700.34,26705.59,1443
2026-04-21T12:49:00+00:00,26705.59,26711.84,26694.84,26696.210000000003,1556
2026-04-21T12:50:00+00:00,26696.210000000003,26698.84,26688.210000000003,26697.59,1624
2026-04-21T12:51:00+00:00,26697.59,26701.84,26694.34,26698.84,1321
2026-04-21T12:52:00+00:00,26698.84,26703.710000000003,26697.210000000003,26697.59,1109
2026-04-21T12:53:00+00:00,26697.59,26702.84,26697.460000000003,26700.09,946
2026-04-21T12:54:00+00:00,26700.09,26703.59,26696.59,26703.09,901
2026-04-21T12:55:00+00:00,26703.09,26707.09,26701.34,26702.34,1196
2026-04-21T12:56:00+00:00,26702.34,26704.09,26691.960000000003,26693.460000000003,1125
2026-04-21T12:57:00+00:00,26693.460000000003,26695.960000000003,26687.09,26692.210000000003,1121
2026-04-21T12:58:00+00:00,26692.210000000003,26694.09,26689.41,26693.210000000003,931
2026-04-21T12:59:00+00:00,26693.210000000003,26697.59,26691.960000000003,26695.34,896
2026-04-21T13:00:00+00:00,26695.34,26701.710000000003,26694.34,26700.09,1489
2026-04-21T13:01:00+00:00,26700.09,26700.59,26691.960000000003,26693.84,1050
2026-04-21T13:02:00+00:00,26693.84,26699.960000000003,26693.210000000003,26699.59,1075
2026-04-21T13:03:00+00:00,26699.59,26699.710000000003,26694.09,26694.84,808
2026-04-21T13:04:00+00:00,26694.84,26695.09,26685.09,26687.34,975
2026-04-21T13:05:00+00:00,26687.34,26687.59,26681.210000000003,26686.34,1242
2026-04-21T13:06:00+00:00,26686.34,26692.460000000003,26683.710000000003,26686.960000000003,1110
2026-04-21T13:07:00+00:00,26686.960000000003,26689.84,26685.210000000003,26686.710000000003,861
2026-04-21T13:08:00+00:00,26686.710000000003,26687.710000000003,26676.09,26679.34,1026
2026-04-21T13:09:00+00:00,26679.34,26685.59,26677.210000000003,26678.84,947
2026-04-21T13:10:00+00:00,26678.84,26690.960000000003,26678.84,26688.34,878
2026-04-21T13:11:00+00:00,26688.34,26694.34,26687.210000000003,26691.34,1017
2026-04-21T13:12:00+00:00,26691.34,26692.460000000003,26688.34,26690.59,846
2026-04-21T13:13:00+00:00,26690.59,26692.34,26688.34,26690.09,786
2026-04-21T13:14:00+00:00,26690.09,26691.09,26684.84,26685.09,899
2026-04-21T13:15:00+00:00,26685.09,26689.710000000003,26684.84,26689.460000000003,794
2026-04-21T13:16:00+00:00,26689.460000000003,26692.59,26682.41,26684.460000000003,918
2026-04-21T13:17:00+00:00,26684.460000000003,26689.59,26681.34,26688.710000000003,790
2026-04-21T13:18:00+00:00,26688.710000000003,26689.09,26683.960000000003,26687.59,660
2026-04-21T13:19:00+00:00,26687.59,26689.34,26685.210000000003,26687.84,497
2026-04-21T13:20:00+00:00,26687.84,26689.59,26685.710000000003,26689.59,582
2026-04-21T13:21:00+00:00,26689.59,26691.960000000003,26685.09,26686.710000000003,859
2026-04-21T13:22:00+00:00,26686.710000000003,26689.210000000003,26684.210000000003,26684.960000000003,857
2026-04-21T13:23:00+00:00,26684.960000000003,26692.210000000003,26673.84,26684.09,2047
2026-04-21T13:24:00+00:00,26684.09,26685.960000000003,26675.34,26680.960000000003,1100
2026-04-21T13:25:00+00:00,26680.960000000003,26691.84,26680.960000000003,26686.84,1321
2026-04-21T13:26:00+00:00,26686.84,26691.210000000003,26684.460000000003,26685.09,897
2026-04-21T13:27:00+00:00,26685.09,26693.34,26683.09,26689.710000000003,1302
2026-04-21T13:28:00+00:00,26689.710000000003,26693.34,26681.210000000003,26689.09,1493
2026-04-21T13:29:00+00:00,26689.09,26690.09,26682.34,26683.09,1189
2026-04-21T13:30:00+00:00,26683.09,26701.24,26647.24,26647.61,9958
2026-04-21T13:31:00+00:00,26647.61,26652.24,26621.11,26622.74,12552
2026-04-21T13:32:00+00:00,26622.74,26638.24,26612.86,26627.24,10085
2026-04-21T13:33:00+00:00,26627.24,26641.36,26614.49,26622.99,9829
2026-04-21T13:34:00+00:00,26622.99,26639.11,26618.11,26634.49,8708
2026-04-21T13:35:00+00:00,26634.49,26637.49,26602.36,26622.74,9819
2026-04-21T13:36:00+00:00,26622.74,26642.61,26621.61,26624.99,7184
2026-04-21T13:37:00+00:00,26624.99,26638.49,26622.49,26626.24,6015
2026-04-21T13:38:00+00:00,26626.24,26635.11,26616.99,26618.99,6840
2026-04-21T13:39:00+00:00,26618.99,26624.61,26603.86,26617.24,6141
2026-04-21T13:40:00+00:00,26617.24,26629.61,26608.74,26628.11,6607
2026-04-21T13:41:00+00:00,26628.11,26630.86,26607.99,26621.99,6120
2026-04-21T13:42:00+00:00,26621.99,26635.24,26615.49,26634.36,5787
2026-04-21T13:43:00+00:00,26634.36,26650.11,26628.61,26644.49,6265
2026-04-21T13:44:00+00:00,26644.49,26647.74,26627.24,26643.99,5505
2026-04-21T13:45:00+00:00,26643.99,26652.86,26618.36,26629.49,7096
2026-04-21T13:46:00+00:00,26629.49,26636.49,26619.74,26631.61,5330
2026-04-21T13:47:00+00:00,26631.61,26656.24,26629.74,26650.49,4713
2026-04-21T13:48:00+00:00,26650.49,26665.11,26649.99,26662.86,4476
2026-04-21T13:49:00+00:00,26662.86,26663.74,26642.49,26646.11,4224
2026-04-21T13:50:00+00:00,26646.11,26651.86,26631.49,26640.49,4521
2026-04-21T13:51:00+00:00,26640.49,26647.74,26632.74,26646.11,4488
2026-04-21T13:52:00+00:00,26646.11,26671.24,26644.36,26670.61,5275
2026-04-21T13:53:00+00:00,26670.61,26678.99,26664.61,26675.74,4317
2026-04-21T13:54:00+00:00,26675.74,26675.74,26661.11,26670.99,3625
2026-04-21T13:55:00+00:00,26670.99,26687.36,26668.74,26682.74,4383
2026-04-21T13:56:00+00:00,26682.74,26694.74,26682.11,26692.86,3664
2026-04-21T13:57:00+00:00,26692.86,26700.49,26690.86,26692.99,3583
2026-04-21T13:58:00+00:00,26692.99,26704.86,26684.74,26695.36,3781
2026-04-21T13:59:00+00:00,26695.36,26713.86,26693.86,26713.36,2781
2026-04-21T14:00:00+00:00,26713.36,26728.49,26702.61,26720.36,5951
2026-04-21T14:01:00+00:00,26720.36,26725.99,26713.74,26721.49,3531
2026-04-21T14:02:00+00:00,26721.49,26721.61,26703.11,26712.61,3462
2026-04-21T14:03:00+00:00,26712.61,26714.49,26701.11,26702.49,2943
2026-04-21T14:04:00+00:00,26702.49,26706.49,26696.49,26701.86,3080
2026-04-21T14:05:00+00:00,26701.86,26718.24,26698.49,26716.74,3439
2026-04-21T14:06:00+00:00,26716.74,26721.36,26713.74,26718.11,2542
2026-04-21T14:07:00+00:00,26718.11,26737.24,26715.49,26732.36,3428
2026-04-21T14:08:00+00:00,26732.36,26741.24,26729.61,26737.36,3895
2026-04-21T14:09:00+00:00,26737.36,26745.36,26735.11,26736.36,2854
2026-04-21T14:10:00+00:00,26736.36,26738.36,26722.99,26735.99,3898
2026-04-21T14:11:00+00:00,26735.99,26752.61,26735.61,26749.11,3076
2026-04-21T14:12:00+00:00,26749.11,26750.11,26737.24,26742.74,2697
2026-04-21T14:13:00+00:00,26742.74,26746.36,26723.86,26728.99,2997
2026-04-21T14:14:00+00:00,26728.99,26735.99,26728.49,26731.49,2335
2026-04-21T14:15:00+00:00,26731.49,26746.36,26731.49,26743.61,3016
2026-04-21T14:16:00+00:00,26743.61,26749.61,26740.11,26748.86,2305
2026-04-21T14:17:00+00:00,26748.86,26760.11,26747.86,26750.36,3249
2026-04-21T14:18:00+00:00,26750.36,26750.36,26731.86,26732.61,3202
2026-04-21T14:19:00+00:00,26732.61,26735.24,26721.61,26725.74,3229
2026-04-21T14:20:00+00:00,26725.74,26726.74,26700.36,26707.36,4350
2026-04-21T14:21:00+00:00,26707.36,26718.11,26704.24,26713.86,3295
2026-04-21T14:22:00+00:00,26713.86,26722.11,26711.86,26720.11,3239
2026-04-21T14:23:00+00:00,26720.11,26721.74,26693.11,26697.61,4030
2026-04-21T14:24:00+00:00,26697.61,26707.61,26690.16,26702.86,3960
2026-04-21T14:25:00+00:00,26702.86,26712.86,26699.99,26710.11,2979
2026-04-21T14:26:00+00:00,26710.11,26717.36,26702.49,26715.49,3187
2026-04-21T14:27:00+00:00,26715.49,26721.11,26707.86,26714.49,3622
2026-04-21T14:28:00+00:00,26714.49,26720.86,26701.61,26706.36,3336
2026-04-21T14:29:00+00:00,26706.36,26718.49,26701.74,26716.74,2940
2026-04-21T14:30:00+00:00,26716.74,26729.61,26711.49,26719.86,4849
2026-04-21T14:31:00+00:00,26719.86,26724.99,26714.61,26716.86,3490
2026-04-21T14:32:00+00:00,26716.86,26719.36,26706.11,26712.36,4312
2026-04-21T14:33:00+00:00,26712.36,26715.11,26699.16,26711.24,3498
2026-04-21T14:34:00+00:00,26711.24,26722.49,26702.36,26717.74,3720
2026-04-21T14:35:00+00:00,26717.74,26726.86,26713.49,26725.11,3813
2026-04-21T14:36:00+00:00,26725.11,26726.86,26716.61,26723.11,3479
2026-04-21T14:37:00+00:00,26723.11,26723.49,26707.61,26712.74,3431
2026-04-21T14:38:00+00:00,26712.74,26717.99,26711.49,26717.11,2758
2026-04-21T14:39:00+00:00,26717.11,26718.74,26705.61,26709.36,2964
2026-04-21T14:40:00+00:00,26709.36,26713.61,26693.24,26706.36,4134
2026-04-21T14:41:00+00:00,26706.36,26732.86,26696.61,26708.74,6915
2026-04-21T14:42:00+00:00,26708.74,26717.99,26699.36,26710.36,4216
2026-04-21T14:43:00+00:00,26710.36,26717.61,26703.11,26708.86,3082
2026-04-21T14:44:00+00:00,26708.86,26713.99,26698.24,26699.99,2771
2026-04-21T14:45:00+00:00,26699.99,26704.49,26683.61,26686.86,4906
2026-04-21T14:46:00+00:00,26686.86,26688.36,26666.99,26680.49,5191
2026-04-21T14:47:00+00:00,26680.49,26680.99,26663.74,26670.11,5166
2026-04-21T14:48:00+00:00,26670.11,26672.99,26657.74,26671.61,4940
2026-04-21T14:49:00+00:00,26671.61,26680.11,26667.11,26670.36,4001
2026-04-21T14:50:00+00:00,26670.36,26678.24,26662.49,26666.11,3896
2026-04-21T14:51:00+00:00,26666.11,26673.99,26651.24,26664.11,5121
2026-04-21T14:52:00+00:00,26664.11,26672.49,26655.36,26666.61,3689
2026-04-21T14:53:00+00:00,26666.61,26682.49,26666.24,26681.86,3791
2026-04-21T14:54:00+00:00,26681.86,26683.36,26666.61,26669.61,3149
2026-04-21T14:55:00+00:00,26669.61,26669.61,26653.61,26660.99,4711
2026-04-21T14:56:00+00:00,26660.99,26666.61,26653.36,26659.36,3601
2026-04-21T14:57:00+00:00,26659.36,26660.36,26640.36,26644.49,4660
2026-04-21T14:58:00+00:00,26644.49,26645.36,26622.61,26629.24,5208
2026-04-21T14:59:00+00:00,26629.24,26633.11,26605.36,26612.36,5717
2026-04-21T15:00:00+00:00,26612.36,26627.24,26580.99,26593.36,8410
2026-04-21T15:01:00+00:00,26593.36,26600.99,26566.11,26577.49,7725
2026-04-21T15:02:00+00:00,26577.49,26591.24,26566.24,26569.24,7213
2026-04-21T15:03:00+00:00,26569.24,26571.86,26546.11,26550.24,7274
2026-04-21T15:04:00+00:00,26550.24,26577.99,26546.61,26566.74,7565
2026-04-21T15:05:00+00:00,26566.74,26570.86,26537.36,26550.86,7586
2026-04-21T15:06:00+00:00,26550.86,26563.49,26547.11,26559.99,6677
2026-04-21T15:07:00+00:00,26559.99,26595.24,26555.61,26591.49,9131
2026-04-21T15:08:00+00:00,26591.49,26611.24,26585.99,26604.61,6470
2026-04-21T15:09:00+00:00,26604.61,26623.61,26601.61,26621.11,5953
2026-04-21T15:10:00+00:00,26621.11,26644.11,26619.61,26640.74,5303
2026-04-21T15:11:00+00:00,26640.74,26642.36,26632.74,26635.11,4525
2026-04-21T15:12:00+00:00,26635.11,26644.36,26631.36,26639.36,4904
2026-04-21T15:13:00+00:00,26639.36,26643.49,26632.74,26634.49,4087
2026-04-21T15:14:00+00:00,26634.49,26645.86,26633.49,26636.61,3553
2026-04-21T15:15:00+00:00,26636.61,26647.11,26631.74,26635.36,4064
2026-04-21T15:16:00+00:00,26635.36,26639.11,26616.86,26626.86,5575
2026-04-21T15:17:00+00:00,26626.86,26632.74,26616.99,26632.74,4447
2026-04-21T15:18:00+00:00,26632.74,26637.36,26620.74,26635.74,5045
2026-04-21T15:19:00+00:00,26635.74,26659.74,26632.86,26654.11,5833
2026-04-21T15:20:00+00:00,26654.11,26661.24,26650.11,26652.24,4168
2026-04-21T15:21:00+00:00,26652.24,26658.61,26641.11,26658.11,3747
2026-04-21T15:22:00+00:00,26658.11,26660.11,26643.74,26649.74,4405
2026-04-21T15:23:00+00:00,26649.74,26655.74,26626.74,26632.74,5214
2026-04-21T15:24:00+00:00,26632.74,26635.24,26620.61,26628.74,4827
2026-04-21T15:25:00+00:00,26628.74,26629.86,26612.49,26617.11,5290
2026-04-21T15:26:00+00:00,26617.11,26617.24,26592.99,26599.99,4615
2026-04-21T15:27:00+00:00,26599.99,26600.36,26581.36,26595.49,4790
2026-04-21T15:28:00+00:00,26595.49,26607.49,26588.86,26592.11,4488
2026-04-21T15:29:00+00:00,26592.11,26603.36,26584.36,26598.74,4910
2026-04-21T15:30:00+00:00,26598.74,26611.24,26595.74,26608.49,5836
2026-04-21T15:31:00+00:00,26608.49,26617.74,26605.36,26612.49,4148
2026-04-21T15:32:00+00:00,26612.49,26627.11,26607.99,26623.74,3935
2026-04-21T15:33:00+00:00,26623.74,26631.99,26612.11,26615.49,4012
2026-04-21T15:34:00+00:00,26615.49,26618.61,26607.36,26613.11,3670
2026-04-21T15:35:00+00:00,26613.11,26615.11,26586.61,26592.74,4786
2026-04-21T15:36:00+00:00,26592.74,26594.61,26567.49,26577.36,5731
2026-04-21T15:37:00+00:00,26577.36,26596.74,26574.11,26591.49,4710
2026-04-21T15:38:00+00:00,26591.49,26594.11,26578.36,26590.24,4185
2026-04-21T15:39:00+00:00,26590.24,26604.74,26588.74,26603.11,4940
2026-04-21T15:40:00+00:00,26603.11,26608.86,26589.99,26592.24,4611
2026-04-21T15:41:00+00:00,26592.24,26597.11,26584.74,26586.86,3353
2026-04-21T15:42:00+00:00,26586.86,26603.49,26584.61,26601.86,3774
2026-04-21T15:43:00+00:00,26601.86,26612.99,26600.74,26603.36,3963
2026-04-21T15:44:00+00:00,26603.36,26616.24,26603.11,26610.11,3185
2026-04-21T15:45:00+00:00,26610.11,26612.36,26597.86,26605.36,3333
2026-04-21T15:46:00+00:00,26605.36,26606.11,26594.99,26603.99,3102
2026-04-21T15:47:00+00:00,26603.99,26627.61,26601.99,26623.61,3696
2026-04-21T15:48:00+00:00,26623.61,26633.36,26621.36,26628.61,3408
2026-04-21T15:49:00+00:00,26628.61,26636.99,26614.86,26617.36,4245
2026-04-21T15:50:00+00:00,26617.36,26617.36,26594.86,26602.36,4603
2026-04-21T15:51:00+00:00,26602.36,26605.86,26591.99,26599.11,2959
2026-04-21T15:52:00+00:00,26599.11,26600.49,26590.49,26595.24,2629
2026-04-21T15:53:00+00:00,26595.24,26603.24,26590.74,26595.61,2772
2026-04-21T15:54:00+00:00,26595.61,26598.74,26591.11,26595.36,2521
2026-04-21T15:55:00+00:00,26595.36,26607.61,26591.49,26607.11,3498
2026-04-21T15:56:00+00:00,26607.11,26619.86,26600.61,26616.99,3738
2026-04-21T15:57:00+00:00,26616.99,26623.61,26615.74,26616.74,3292
2026-04-21T15:58:00+00:00,26616.74,26616.99,26604.36,26607.86,2998
2026-04-21T15:59:00+00:00,26607.86,26609.86,26598.24,26606.86,2829
2026-04-21T16:00:00+00:00,26606.86,26633.99,26606.86,26631.49,4859
2026-04-21T16:01:00+00:00,26631.49,26651.24,26628.99,26631.24,4022
2026-04-21T16:02:00+00:00,26631.24,26645.74,26629.86,26640.24,3303
2026-04-21T16:03:00+00:00,26640.24,26656.74,26614.24,26624.49,6390
2026-04-21T16:04:00+00:00,26624.49,26627.24,26614.24,26620.86,2675
2026-04-21T16:05:00+00:00,26620.86,26622.36,26608.99,26612.24,2859
2026-04-21T16:06:00+00:00,26612.24,26626.86,26610.36,26625.74,2628
2026-04-21T16:07:00+00:00,26625.74,26626.99,26612.99,26618.74,2417
2026-04-21T16:08:00+00:00,26618.74,26632.61,26616.36,26622.36,2484
2026-04-21T16:09:00+00:00,26622.36,26636.11,26620.36,26630.61,2841
2026-04-21T16:10:00+00:00,26630.61,26632.11,26613.61,26620.99,2772
2026-04-21T16:11:00+00:00,26620.99,26621.36,26602.86,26607.61,2769
2026-04-21T16:12:00+00:00,26607.61,26613.61,26601.49,26607.86,2535
2026-04-21T16:13:00+00:00,26607.86,26612.11,26604.11,26606.74,2101
2026-04-21T16:14:00+00:00,26606.74,26608.99,26595.61,26608.36,2714
2026-04-21T16:15:00+00:00,26608.36,26614.86,26604.49,26606.36,2509
2026-04-21T16:16:00+00:00,26606.36,26609.61,26599.36,26607.36,2168
2026-04-21T16:17:00+00:00,26607.36,26622.74,26606.99,26619.11,2062
2026-04-21T16:18:00+00:00,26619.11,26629.24,26617.61,26624.11,2020
2026-04-21T16:19:00+00:00,26624.11,26627.86,26617.61,26622.36,2081
2026-04-21T16:20:00+00:00,26622.36,26623.99,26599.61,26605.74,3543
2026-04-21T16:21:00+00:00,26605.74,26608.36,26602.11,26605.61,2240
2026-04-21T16:22:00+00:00,26605.61,26618.11,26605.61,26610.11,2546
2026-04-21T16:23:00+00:00,26610.11,26610.11,26591.61,26595.99,2252
2026-04-21T16:24:00+00:00,26595.99,26602.86,26588.36,26595.99,2251
2026-04-21T16:25:00+00:00,26595.99,26597.74,26585.99,26588.36,2098
2026-04-21T16:26:00+00:00,26588.36,26593.36,26583.86,26590.74,2386
2026-04-21T16:27:00+00:00,26590.74,26595.11,26585.86,26589.86,2063
2026-04-21T16:28:00+00:00,26589.86,26590.24,26576.99,26580.24,2433
2026-04-21T16:29:00+00:00,26580.24,26586.11,26577.49,26579.74,2120
2026-04-21T16:30:00+00:00,26579.74,26598.86,26577.86,26594.36,3095
2026-04-21T16:31:00+00:00,26594.36,26602.24,26594.11,26598.24,2286
2026-04-21T16:32:00+00:00,26598.24,26604.86,26595.36,26604.36,2389
2026-04-21T16:33:00+00:00,26604.36,26606.86,26600.49,26605.11,2121
2026-04-21T16:34:00+00:00,26605.11,26609.36,26601.61,26606.74,1746
2026-04-21T16:35:00+00:00,26606.74,26621.61,26606.74,26614.61,2570
2026-04-21T16:36:00+00:00,26614.61,26614.86,26598.99,26603.24,2313
2026-04-21T16:37:00+00:00,26603.24,26603.24,26582.49,26586.86,2373
2026-04-21T16:38:00+00:00,26586.86,26588.86,26578.61,26581.61,1844
2026-04-21T16:39:00+00:00,26581.61,26592.99,26581.61,26588.11,1738
2026-04-21T16:40:00+00:00,26588.11,26593.74,26583.36,26583.86,1975
2026-04-21T16:41:00+00:00,26583.86,26584.49,26573.24,26573.74,1806
2026-04-21T16:42:00+00:00,26573.74,26579.24,26567.86,26577.11,2261
2026-04-21T16:43:00+00:00,26577.11,26577.74,26556.61,26557.36,2847
2026-04-21T16:44:00+00:00,26557.36,26559.61,26546.11,26556.74,3024
2026-04-21T16:45:00+00:00,26556.74,26571.74,26556.61,26569.74,2512
2026-04-21T16:46:00+00:00,26569.74,26583.24,26564.74,26581.11,2472
2026-04-21T16:47:00+00:00,26581.11,26582.49,26574.99,26580.49,2071
2026-04-21T16:48:00+00:00,26580.49,26589.24,26577.11,26589.11,2052
2026-04-21T16:49:00+00:00,26589.11,26590.49,26582.74,26587.61,2151
2026-04-21T16:50:00+00:00,26587.61,26589.61,26580.11,26581.36,2281
2026-04-21T16:51:00+00:00,26581.36,26586.61,26568.99,26572.61,2418
2026-04-21T16:52:00+00:00,26572.61,26578.24,26568.49,26572.99,2352
2026-04-21T16:53:00+00:00,26572.99,26575.36,26567.61,26573.61,1717
2026-04-21T16:54:00+00:00,26573.61,26573.86,26562.86,26568.36,1804
2026-04-21T16:55:00+00:00,26568.36,26568.86,26560.36,26560.86,1830
2026-04-21T16:56:00+00:00,26560.86,26561.36,26553.24,26557.36,2000
2026-04-21T16:57:00+00:00,26557.36,26564.36,26553.11,26557.36,2189
2026-04-21T16:58:00+00:00,26557.36,26560.49,26550.86,26552.74,1986
2026-04-21T16:59:00+00:00,26552.74,26553.61,26543.49,26545.86,2429
2026-04-21T17:00:00+00:00,26545.86,26562.74,26545.36,26561.11,2569
2026-04-21T17:01:00+00:00,26561.11,26576.36,26559.36,26574.36,2181
2026-04-21T17:02:00+00:00,26574.36,26579.99,26570.61,26577.74,2255
2026-04-21T17:03:00+00:00,26577.74,26581.74,26571.11,26572.74,1906
2026-04-21T17:04:00+00:00,26572.74,26574.36,26566.24,26567.11,2167
2026-04-21T17:05:00+00:00,26567.11,26567.11,26520.49,26539.74,9421
2026-04-21T17:06:00+00:00,26539.74,26545.86,26510.61,26523.74,6252
2026-04-21T17:07:00+00:00,26523.74,26534.86,26522.99,26532.24,4217
2026-04-21T17:08:00+00:00,26532.24,26543.86,26522.36,26537.11,4482
2026-04-21T17:09:00+00:00,26537.11,26557.11,26521.11,26546.74,5033
2026-04-21T17:10:00+00:00,26546.74,26547.99,26506.11,26529.24,7358
2026-04-21T17:11:00+00:00,26529.24,26530.24,26511.86,26520.61,4211
2026-04-21T17:12:00+00:00,26520.61,26527.36,26491.99,26508.74,4339
2026-04-21T17:13:00+00:00,26508.74,26517.36,26502.24,26512.86,3788
2026-04-21T17:14:00+00:00,26512.86,26521.74,26510.74,26518.86,3277
2026-04-21T17:15:00+00:00,26518.86,26525.74,26507.24,26517.49,3825
2026-04-21T17:16:00+00:00,26517.49,26530.36,26516.86,26522.74,3409
2026-04-21T17:17:00+00:00,26522.74,26523.49,26511.36,26512.86,3230
2026-04-21T17:18:00+00:00,26512.86,26512.86,26493.86,26496.49,4128
2026-04-21T17:19:00+00:00,26496.49,26497.49,26480.86,26485.11,3487
2026-04-21T17:20:00+00:00,26485.11,26492.86,26475.36,26489.74,4114
2026-04-21T17:21:00+00:00,26489.74,26504.11,26484.24,26501.86,3788
2026-04-21T17:22:00+00:00,26501.86,26506.24,26484.74,26490.86,3222
2026-04-21T17:23:00+00:00,26490.86,26498.36,26486.86,26496.74,2537
2026-04-21T17:24:00+00:00,26496.74,26509.61,26494.36,26500.49,3049
2026-04-21T17:25:00+00:00,26500.49,26523.49,26499.74,26518.11,4089
2026-04-21T17:26:00+00:00,26518.11,26522.24,26510.61,26511.99,2504
2026-04-21T17:27:00+00:00,26511.99,26514.11,26501.86,26502.86,2652
2026-04-21T17:28:00+00:00,26502.86,26504.11,26496.36,26502.61,2581
2026-04-21T17:29:00+00:00,26502.61,26510.36,26500.61,26509.74,2237
2026-04-21T17:30:00+00:00,26509.74,26526.61,26507.36,26524.49,3194
2026-04-21T17:31:00+00:00,26524.49,26527.49,26517.36,26522.36,2458
2026-04-21T17:32:00+00:00,26522.36,26537.74,26521.86,26537.24,3036
2026-04-21T17:33:00+00:00,26537.24,26544.86,26536.86,26542.61,2869
2026-04-21T17:34:00+00:00,26542.61,26548.49,26534.61,26536.99,2527
2026-04-21T17:35:00+00:00,26536.99,26537.36,26527.36,26532.11,2339
2026-04-21T17:36:00+00:00,26532.11,26539.86,26527.61,26538.86,1994
2026-04-21T17:37:00+00:00,26538.86,26542.86,26537.36,26541.61,2234
2026-04-21T17:38:00+00:00,26541.61,26594.11,26539.74,26581.99,5020
2026-04-21T17:39:00+00:00,26581.99,26609.86,26570.36,26587.74,10196
2026-04-21T17:40:00+00:00,26587.74,26613.36,26580.99,26591.86,9178
2026-04-21T17:41:00+00:00,26591.86,26607.49,26590.74,26601.99,5546
2026-04-21T17:42:00+00:00,26601.99,26617.36,26594.61,26610.24,5486
2026-04-21T17:43:00+00:00,26610.24,26638.36,26595.74,26608.24,7648
2026-04-21T17:44:00+00:00,26608.24,26611.49,26597.49,26600.99,5722
2026-04-21T17:45:00+00:00,26600.99,26605.49,26586.86,26593.11,4150
2026-04-21T17:46:00+00:00,26593.11,26594.99,26575.86,26584.49,3384
2026-04-21T17:47:00+00:00,26584.49,26585.61,26569.74,26575.74,3296
2026-04-21T17:48:00+00:00,26575.74,26592.11,26571.11,26582.36,3143
2026-04-21T17:49:00+00:00,26582.36,26589.49,26580.74,26586.99,2505
2026-04-21T17:50:00+00:00,26586.99,26594.61,26582.24,26582.49,2563
2026-04-21T17:51:00+00:00,26582.49,26595.11,26581.99,26593.49,2160
2026-04-21T17:52:00+00:00,26593.49,26603.61,26593.36,26596.74,2693
2026-04-21T17:53:00+00:00,26596.74,26598.86,26579.99,26584.36,2551
2026-04-21T17:54:00+00:00,26584.36,26585.24,26569.91,26576.49,2744
2026-04-21T17:55:00+00:00,26576.49,26576.49,26552.61,26562.99,3395
2026-04-21T17:56:00+00:00,26562.99,26564.99,26552.74,26562.74,2240
2026-04-21T17:57:00+00:00,26562.74,26571.49,26561.74,26569.61,2173
2026-04-21T17:58:00+00:00,26569.61,26570.74,26562.36,26570.49,1929
2026-04-21T17:59:00+00:00,26570.49,26576.86,26563.11,26574.49,2252
2026-04-21T18:00:00+00:00,26574.49,26585.61,26573.99,26584.24,2303
2026-04-21T18:01:00+00:00,26584.24,26598.74,26583.11,26597.11,2037
2026-04-21T18:02:00+00:00,26597.11,26604.36,26586.99,26600.74,2315
2026-04-21T18:03:00+00:00,26600.74,26603.61,26593.24,26594.24,1953
2026-04-21T18:04:00+00:00,26594.24,26601.11,26587.86,26589.49,1809
2026-04-21T18:05:00+00:00,26589.49,26603.99,26579.74,26593.74,3622
2026-04-21T18:06:00+00:00,26593.74,26599.36,26591.74,26594.61,1799
2026-04-21T18:07:00+00:00,26594.61,26599.74,26587.49,26595.24,1934
2026-04-21T18:08:00+00:00,26595.24,26596.99,26588.24,26589.36,1563
2026-04-21T18:09:00+00:00,26589.36,26597.61,26587.86,26588.11,1777
2026-04-21T18:10:00+00:00,26588.11,26591.11,26575.24,26581.36,2948
2026-04-21T18:11:00+00:00,26581.36,26589.61,26575.74,26589.24,1989
2026-04-21T18:12:00+00:00,26589.24,26597.11,26588.61,26590.11,2259
2026-04-21T18:13:00+00:00,26590.11,26591.99,26587.24,26590.11,1704
2026-04-21T18:14:00+00:00,26590.11,26597.99,26588.36,26597.86,1553
2026-04-21T18:15:00+00:00,26597.86,26601.49,26594.74,26600.61,1919
2026-04-21T18:16:00+00:00,26600.61,26606.61,26534.61,26577.49,7133
2026-04-21T18:17:00+00:00,26577.49,26581.61,26556.86,26571.74,4052
2026-04-21T18:18:00+00:00,26571.74,26573.74,26551.24,26561.86,3561
2026-04-21T18:19:00+00:00,26561.86,26563.49,26546.99,26555.99,2989
2026-04-21T18:20:00+00:00,26555.99,26563.36,26551.86,26561.99,2772
2026-04-21T18:21:00+00:00,26561.99,26568.24,26557.49,26563.24,2339
2026-04-21T18:22:00+00:00,26563.24,26564.74,26544.74,26556.49,3131
2026-04-21T18:23:00+00:00,26556.49,26564.49,26555.74,26561.49,2393
2026-04-21T18:24:00+00:00,26561.49,26562.61,26550.99,26554.49,2192
2026-04-21T18:25:00+00:00,26554.49,26565.61,26548.49,26562.99,2129
2026-04-21T18:26:00+00:00,26562.99,26564.49,26553.36,26555.49,1546
2026-04-21T18:27:00+00:00,26555.49,26559.49,26549.11,26549.24,1520
2026-04-21T18:28:00+00:00,26549.24,26552.49,26544.24,26549.49,1943
2026-04-21T18:29:00+00:00,26549.49,26555.61,26544.36,26553.74,1567
2026-04-21T18:30:00+00:00,26553.74,26565.86,26552.86,26554.24,2411
2026-04-21T18:31:00+00:00,26554.24,26563.49,26553.86,26562.11,1495
2026-04-21T18:32:00+00:00,26562.11,26574.61,26562.11,26573.24,1870
2026-04-21T18:33:00+00:00,26573.24,26580.61,26571.86,26578.86,1807
2026-04-21T18:34:00+00:00,26578.86,26582.74,26572.86,26577.36,1720
2026-04-21T18:35:00+00:00,26577.36,26578.74,26572.36,26572.61,1600
2026-04-21T18:36:00+00:00,26572.61,26576.36,26568.49,26569.74,1588
2026-04-21T18:37:00+00:00,26569.74,26570.49,26554.74,26556.49,1904
2026-04-21T18:38:00+00:00,26556.49,26565.61,26554.49,26563.61,1314
2026-04-21T18:39:00+00:00,26563.61,26567.49,26560.74,26566.49,1220
2026-04-21T18:40:00+00:00,26566.49,26568.49,26560.61,26563.36,1421
2026-04-21T18:41:00+00:00,26563.36,26572.49,26561.86,26565.11,1428
2026-04-21T18:42:00+00:00,26565.11,26565.61,26560.61,26563.36,1321
2026-04-21T18:43:00+00:00,26563.36,26565.36,26558.74,26561.11,1252
2026-04-21T18:44:00+00:00,26561.11,26569.36,26561.11,26564.24,1276
2026-04-21T18:45:00+00:00,26564.24,26565.74,26557.74,26562.11,1620
2026-04-21T18:46:00+00:00,26562.11,26565.74,26558.86,26563.24,1297
2026-04-21T18:47:00+00:00,26563.24,26565.49,26554.24,26555.99,1233
2026-04-21T18:48:00+00:00,26555.99,26559.24,26548.61,26549.49,1323
2026-04-21T18:49:00+00:00,26549.49,26552.99,26543.74,26545.61,1276
2026-04-21T18:50:00+00:00,26545.61,26548.61,26540.11,26545.99,1613
2026-04-21T18:51:00+00:00,26545.99,26554.11,26541.49,26551.74,1530
2026-04-21T18:52:00+00:00,26551.74,26553.11,26547.24,26548.24,997
2026-04-21T18:53:00+00:00,26548.24,26550.99,26545.74,26548.36,1081
2026-04-21T18:54:00+00:00,26548.36,26616.49,26546.74,26602.49,7704
2026-04-21T18:55:00+00:00,26602.49,26621.74,26576.61,26581.24,10071
2026-04-21T18:56:00+00:00,26581.24,26583.49,26569.49,26574.49,4438
2026-04-21T18:57:00+00:00,26574.49,26606.61,26571.11,26592.61,5975
2026-04-21T18:58:00+00:00,26592.61,26593.49,26580.99,26583.99,3446
2026-04-21T18:59:00+00:00,26583.99,26600.99,26583.49,26598.99,3316
2026-04-21T19:00:00+00:00,26598.99,26618.11,26598.99,26604.49,3987
2026-04-21T19:01:00+00:00,26604.49,26620.24,26598.24,26605.74,4071
2026-04-21T19:02:00+00:00,26605.74,26617.24,26605.24,26609.49,2714
2026-04-21T19:03:00+00:00,26609.49,26620.86,26602.49,26606.74,2542
2026-04-21T19:04:00+00:00,26606.74,26617.36,26604.49,26613.49,2012
2026-04-21T19:05:00+00:00,26613.49,26624.49,26613.49,26621.24,2190
2026-04-21T19:06:00+00:00,26621.24,26621.61,26613.36,26616.99,1874
2026-04-21T19:07:00+00:00,26616.99,26617.74,26606.11,26616.74,1861
2026-04-21T19:08:00+00:00,26616.74,26622.24,26616.11,26618.86,1557
2026-04-21T19:09:00+00:00,26618.86,26623.49,26616.11,26617.86,1344
2026-04-21T19:10:00+00:00,26617.86,26624.74,26613.99,26621.86,1565
2026-04-21T19:11:00+00:00,26621.86,26624.74,26617.36,26621.99,1597
2026-04-21T19:12:00+00:00,26621.99,26634.61,26621.61,26633.24,2142
2026-04-21T19:13:00+00:00,26633.24,26643.86,26632.99,26641.99,1875
2026-04-21T19:14:00+00:00,26641.99,26647.24,26595.99,26611.11,7149
2026-04-21T19:15:00+00:00,26611.11,26626.49,26593.41,26612.86,5338
2026-04-21T19:16:00+00:00,26612.86,26624.11,26609.74,26618.49,2666
2026-04-21T19:17:00+00:00,26618.49,26618.74,26598.41,26609.61,2470
2026-04-21T19:18:00+00:00,26609.61,26615.24,26605.11,26611.99,1688
2026-04-21T19:19:00+00:00,26611.99,26613.24,26607.49,26612.24,1904
2026-04-21T19:20:00+00:00,26612.24,26621.99,26611.24,26620.49,1813
2026-04-21T19:21:00+00:00,26620.49,26647.24,26617.99,26623.74,4876
2026-04-21T19:22:00+00:00,26623.74,26629.74,26622.49,26626.36,2411
2026-04-21T19:23:00+00:00,26626.36,26642.24,26624.49,26641.11,2434
2026-04-21T19:24:00+00:00,26641.11,26647.24,26640.49,26642.99,2485
2026-04-21T19:25:00+00:00,26642.99,26655.24,26641.24,26654.61,2366
2026-04-21T19:26:00+00:00,26654.61,26655.36,26638.11,26645.49,2034
2026-04-21T19:27:00+00:00,26645.49,26648.86,26638.86,26641.49,1591
2026-04-21T19:28:00+00:00,26641.49,26655.49,26640.74,26649.74,1589
2026-04-21T19:29:00+00:00,26649.74,26654.49,26643.49,26652.24,1645
2026-04-21T19:30:00+00:00,26652.24,26658.61,26650.24,26655.24,1937
2026-04-21T19:31:00+00:00,26655.24,26661.49,26653.61,26659.49,1649
2026-04-21T19:32:00+00:00,26659.49,26661.74,26652.41,26656.49,1490
2026-04-21T19:33:00+00:00,26656.49,26656.99,26644.36,26646.36,1907
2026-04-21T19:34:00+00:00,26646.36,26646.86,26637.24,26643.36,1865
2026-04-21T19:35:00+00:00,26643.36,26644.11,26619.86,26620.49,2610
2026-04-21T19:36:00+00:00,26620.49,26627.61,26612.99,26616.99,3082
2026-04-21T19:37:00+00:00,26616.99,26617.74,26605.49,26612.99,2543
2026-04-21T19:38:00+00:00,26612.99,26614.24,26573.61,26585.86,4451
2026-04-21T19:39:00+00:00,26585.86,26598.24,26580.74,26597.49,4169
2026-04-21T19:40:00+00:00,26597.49,26600.61,26574.36,26588.24,3976
2026-04-21T19:41:00+00:00,26588.24,26596.49,26539.66,26545.49,6911
2026-04-21T19:42:00+00:00,26545.49,26547.74,26479.99,26490.61,12891
2026-04-21T19:43:00+00:00,26490.61,26495.36,26453.41,26457.86,8481
2026-04-21T19:44:00+00:00,26457.86,26457.86,26426.99,26448.49,6969
2026-04-21T19:45:00+00:00,26448.49,26477.99,26445.11,26464.11,9410
2026-04-21T19:46:00+00:00,26464.11,26476.74,26451.24,26473.61,6682
2026-04-21T19:47:00+00:00,26473.61,26503.61,26471.24,26492.49,7942
2026-04-21T19:48:00+00:00,26492.49,26499.11,26474.36,26484.11,6261
2026-04-21T19:49:00+00:00,26484.11,26488.86,26466.24,26485.24,4490
2026-04-21T19:50:00+00:00,26485.24,26524.61,26483.66,26492.61,7373
2026-04-21T19:51:00+00:00,26492.61,26492.61,26473.36,26483.36,6253
2026-04-21T19:52:00+00:00,26483.36,26486.49,26464.86,26475.86,6145
2026-04-21T19:53:00+00:00,26475.86,26482.74,26466.86,26476.49,4962
2026-04-21T19:54:00+00:00,26476.49,26490.49,26468.61,26472.74,4868
2026-04-21T19:55:00+00:00,26472.74,26496.99,26460.74,26489.49,6793
2026-04-21T19:56:00+00:00,26489.49,26493.49,26479.86,26487.61,4169
2026-04-21T19:57:00+00:00,26487.61,26490.74,26472.86,26486.49,4295
2026-04-21T19:58:00+00:00,26486.49,26499.74,26483.49,26499.24,3957
2026-04-21T19:59:00+00:00,26499.24,26518.36,26494.74,26516.86,8214
2026-04-21T20:00:00+00:00,26516.86,26519.59,26490.84,26494.960000000003,4122
2026-04-21T20:01:00+00:00,26494.960000000003,26496.460000000003,26486.84,26493.34,1813
2026-04-21T20:02:00+00:00,26493.34,26494.710000000003,26479.16,26484.710000000003,1577
2026-04-21T20:03:00+00:00,26484.710000000003,26493.960000000003,26481.710000000003,26493.59,1287
2026-04-21T20:04:00+00:00,26493.59,26495.84,26480.460000000003,26483.460000000003,1132
2026-04-21T20:05:00+00:00,26483.460000000003,26490.210000000003,26477.34,26488.210000000003,1253
2026-04-21T20:06:00+00:00,26488.210000000003,26491.84,26482.09,26482.84,974
2026-04-21T20:07:00+00:00,26482.84,26485.84,26476.59,26477.59,973
2026-04-21T20:08:00+00:00,26477.59,26484.710000000003,26476.59,26483.34,1002
2026-04-21T20:09:00+00:00,26483.34,26639.09,26482.59,26608.16,4386
2026-04-21T20:10:00+00:00,26608.16,26638.84,26555.41,26634.66,8099
2026-04-21T20:11:00+00:00,26634.66,26650.66,26612.66,26619.66,3853
2026-04-21T20:12:00+00:00,26619.66,26668.210000000003,26610.16,26641.210000000003,4412
2026-04-21T20:13:00+00:00,26641.210000000003,26641.210000000003,26624.59,26631.09,3224
2026-04-21T20:14:00+00:00,26631.09,26637.210000000003,26619.84,26622.34,3096
2026-04-21T20:15:00+00:00,26622.34,26628.59,26610.210000000003,26614.09,2509
2026-04-21T20:16:00+00:00,26614.09,26643.960000000003,26611.710000000003,26638.59,2271
2026-04-21T20:17:00+00:00,26638.59,26648.460000000003,26631.59,26633.84,2188
2026-04-21T20:18:00+00:00,26633.84,26633.960000000003,26615.960000000003,26620.710000000003,2561
2026-04-21T20:19:00+00:00,26620.710000000003,26620.710000000003,26610.59,26615.710000000003,1790
2026-04-21T20:20:00+00:00,26615.710000000003,26636.09,26611.84,26626.84,1879
2026-04-21T20:21:00+00:00,26626.84,26630.960000000003,26619.84,26622.960000000003,1444
2026-04-21T20:22:00+00:00,26622.960000000003,26638.460000000003,26622.960000000003,26636.84,1173
2026-04-21T20:23:00+00:00,26636.84,26646.210000000003,26635.960000000003,26643.34,1259
2026-04-21T20:24:00+00:00,26643.34,26648.34,26637.59,26641.59,1316
2026-04-21T20:25:00+00:00,26641.59,26642.34,26633.59,26633.960000000003,1170
2026-04-21T20:26:00+00:00,26633.960000000003,26635.34,26622.960000000003,26623.59,1150
2026-04-21T20:27:00+00:00,26623.59,26627.460000000003,26622.710000000003,26625.84,778
2026-04-21T20:28:00+00:00,26625.84,26627.84,26621.460000000003,26622.59,866
2026-04-21T20:29:00+00:00,26622.59,26623.59,26610.34,26612.59,1271
2026-04-21T20:30:00+00:00,26612.59,26615.84,26597.84,26602.210000000003,1466
2026-04-21T20:31:00+00:00,26602.210000000003,26607.460000000003,26596.960000000003,26597.210000000003,994
2026-04-21T20:32:00+00:00,26597.210000000003,26606.09,26595.34,26605.460000000003,989
2026-04-21T20:33:00+00:00,26605.460000000003,26615.710000000003,26604.710000000003,26614.210000000003,1023
2026-04-21T20:34:00+00:00,26614.210000000003,26618.960000000003,26613.09,26616.84,1013
2026-04-21T20:35:00+00:00,26616.84,26620.210000000003,26613.960000000003,26617.210000000003,927
2026-04-21T20:36:00+00:00,26617.210000000003,26620.59,26613.34,26614.09,754
2026-04-21T20:37:00+00:00,26614.09,26616.09,26609.09,26613.09,879
2026-04-21T20:38:00+00:00,26613.09,26615.210000000003,26610.460000000003,26611.34,597
2026-04-21T20:39:00+00:00,26611.34,26617.960000000003,26610.34,26613.960000000003,763
2026-04-21T20:40:00+00:00,26613.960000000003,26613.960000000003,26605.84,26606.34,592
2026-04-21T20:41:00+00:00,26606.34,26607.960000000003,26597.460000000003,26600.34,708
2026-04-21T20:42:00+00:00,26600.34,26600.34,26591.34,26594.460000000003,900
2026-04-21T20:43:00+00:00,26594.460000000003,26594.460000000003,26587.34,26589.960000000003,707
2026-04-21T20:44:00+00:00,26589.960000000003,26594.460000000003,26588.09,26594.460000000003,739
2026-04-21T20:45:00+00:00,26594.460000000003,26597.34,26592.34,26593.34,908
2026-04-21T20:46:00+00:00,26593.34,26595.210000000003,26585.460000000003,26585.710000000003,587
2026-04-21T20:47:00+00:00,26585.710000000003,26590.460000000003,26581.34,26588.710000000003,848
2026-04-21T20:48:00+00:00,26588.710000000003,26598.710000000003,26587.34,26597.59,908
2026-04-21T20:49:00+00:00,26597.59,26601.210000000003,26595.210000000003,26598.09,618
2026-04-21T20:50:00+00:00,26598.09,26604.960000000003,26598.09,26602.710000000003,719
2026-04-21T20:51:00+00:00,26602.710000000003,26612.710000000003,26602.710000000003,26609.59,529
2026-04-21T20:52:00+00:00,26609.59,26615.34,26609.09,26615.09,605
2026-04-21T20:53:00+00:00,26615.09,26618.84,26615.09,26615.59,726
2026-04-21T20:54:00+00:00,26615.59,26618.210000000003,26614.960000000003,26618.09,490
2026-04-21T20:55:00+00:00,26618.09,26618.59,26607.34,26613.59,550
2026-04-21T20:56:00+00:00,26613.59,26615.460000000003,26612.59,26613.34,263
2026-04-21T20:57:00+00:00,26613.34,26613.59,26607.210000000003,26610.59,246
2026-04-21T20:58:00+00:00,26610.59,26612.34,26607.210000000003,26608.960000000003,234
2026-04-21T20:59:00+00:00,26608.960000000003,26609.710000000003,26586.41,26597.91,316
2026-04-21T22:00:00+00:00,26597.91,26629.460000000003,26597.91,26626.34,1515
2026-04-21T22:01:00+00:00,26626.34,26629.460000000003,26612.91,26614.960000000003,899
2026-04-21T22:02:00+00:00,26614.960000000003,26623.34,26611.34,26620.210000000003,612
2026-04-21T22:03:00+00:00,26620.210000000003,26625.59,26618.91,26622.460000000003,530
2026-04-21T22:04:00+00:00,26622.460000000003,26625.84,26621.34,26623.84,423
2026-04-21T22:05:00+00:00,26623.84,26630.710000000003,26623.84,26629.460000000003,573
2026-04-21T22:06:00+00:00,26629.460000000003,26629.710000000003,26620.710000000003,26625.09,615
2026-04-21T22:07:00+00:00,26625.09,26632.34,26618.91,26621.34,581
2026-04-21T22:08:00+00:00,26621.34,26626.84,26618.460000000003,26626.710000000003,475
2026-04-21T22:09:00+00:00,26626.710000000003,26632.59,26624.66,26626.34,437
2026-04-21T22:10:00+00:00,26626.34,26629.210000000003,26624.34,26627.960000000003,357
2026-04-21T22:11:00+00:00,26627.960000000003,26631.460000000003,26627.960000000003,26629.84,422
2026-04-21T22:12:00+00:00,26629.84,26632.960000000003,26628.09,26632.34,360
2026-04-21T22:13:00+00:00,26632.34,26636.710000000003,26631.460000000003,26636.09,472
2026-04-21T22:14:00+00:00,26636.09,26638.34,26634.09,26634.460000000003,444
2026-04-21T22:15:00+00:00,26634.460000000003,26634.460000000003,26628.09,26630.210000000003,485
2026-04-21T22:16:00+00:00,26630.210000000003,26637.210000000003,26629.210000000003,26636.59,449
2026-04-21T22:17:00+00:00,26636.59,26636.59,26630.09,26635.34,353
2026-04-21T22:18:00+00:00,26635.34,26635.960000000003,26631.210000000003,26632.09,253
2026-04-21T22:19:00+00:00,26632.09,26634.710000000003,26631.34,26631.460000000003,311
2026-04-21T22:20:00+00:00,26631.460000000003,26631.460000000003,26628.34,26630.09,259
2026-04-21T22:21:00+00:00,26630.09,26632.09,26629.59,26631.210000000003,172
2026-04-21T22:22:00+00:00,26631.210000000003,26633.210000000003,26630.34,26631.210000000003,185
2026-04-21T22:23:00+00:00,26631.210000000003,26631.460000000003,26624.34,26626.59,267
2026-04-21T22:24:00+00:00,26626.59,26629.710000000003,26626.59,26628.59,303
2026-04-21T22:25:00+00:00,26628.59,26630.59,26626.210000000003,26629.84,250
2026-04-21T22:26:00+00:00,26629.84,26629.84,26626.59,26628.460000000003,187
2026-04-21T22:27:00+00:00,26628.460000000003,26628.84,26625.59,26627.84,199
2026-04-21T22:28:00+00:00,26627.84,26630.34,26627.34,26628.59,180
2026-04-21T22:29:00+00:00,26628.59,26631.84,26628.34,26629.460000000003,198
2026-04-21T22:30:00+00:00,26629.460000000003,26634.710000000003,26629.460000000003,26633.59,317
2026-04-21T22:31:00+00:00,26633.59,26634.460000000003,26622.09,26623.84,392
2026-04-21T22:32:00+00:00,26623.84,26626.34,26623.59,26623.960000000003,367
2026-04-21T22:33:00+00:00,26623.960000000003,26625.460000000003,26621.960000000003,26623.960000000003,256
2026-04-21T22:34:00+00:00,26623.960000000003,26627.210000000003,26623.460000000003,26626.460000000003,239
2026-04-21T22:35:00+00:00,26626.460000000003,26629.960000000003,26625.84,26628.460000000003,141
2026-04-21T22:36:00+00:00,26628.460000000003,26631.34,26627.09,26631.09,241
2026-04-21T22:37:00+00:00,26631.09,26631.34,26627.34,26627.84,205
2026-04-21T22:38:00+00:00,26627.84,26630.34,26627.210000000003,26630.09,160
2026-04-21T22:39:00+00:00,26630.09,26630.34,26626.460000000003,26627.09,105
2026-04-21T22:40:00+00:00,26627.09,26629.34,26625.460000000003,26628.59,237
2026-04-21T22:41:00+00:00,26628.59,26629.460000000003,26627.09,26627.84,169
2026-04-21T22:42:00+00:00,26627.84,26628.59,26626.710000000003,26627.84,160
2026-04-21T22:43:00+00:00,26627.84,26631.710000000003,26626.710000000003,26628.34,202
2026-04-21T22:44:00+00:00,26628.34,26629.460000000003,26626.59,26626.59,161
2026-04-21T22:45:00+00:00,26626.59,26630.460000000003,26626.59,26630.09,136
2026-04-21T22:46:00+00:00,26630.09,26630.210000000003,26628.460000000003,26628.84,167
2026-04-21T22:47:00+00:00,26628.84,26629.59,26628.460000000003,26628.460000000003,105
2026-04-21T22:48:00+00:00,26628.460000000003,26629.960000000003,26628.09,26628.34,98
2026-04-21T22:49:00+00:00,26628.34,26629.960000000003,26625.59,26626.34,160
2026-04-21T22:50:00+00:00,26626.34,26627.960000000003,26625.09,26627.59,198
2026-04-21T22:51:00+00:00,26627.59,26628.210000000003,26621.59,26621.59,236
2026-04-21T22:52:00+00:00,26621.59,26623.09,26618.84,26619.34,501
2026-04-21T22:53:00+00:00,26619.34,26621.84,26612.960000000003,26617.34,456
2026-04-21T22:54:00+00:00,26617.34,26622.210000000003,26617.210000000003,26621.710000000003,399
2026-04-21T22:55:00+00:00,26621.710000000003,26622.84,26617.84,26618.09,231
2026-04-21T22:56:00+00:00,26618.09,26620.09,26616.460000000003,26619.59,341
2026-04-21T22:57:00+00:00,26619.59,26619.84,26615.460000000003,26617.210000000003,372
2026-04-21T22:58:00+00:00,26617.210000000003,26617.210000000003,26612.460000000003,26615.84,270
2026-04-21T22:59:00+00:00,26615.84,26620.210000000003,26615.84,26618.960000000003,299
2026-04-21T23:00:00+00:00,26618.960000000003,26619.960000000003,26613.41,26615.59,290
2026-04-21T23:01:00+00:00,26615.59,26628.09,26615.210000000003,26626.59,373
2026-04-21T23:02:00+00:00,26626.59,26629.59,26624.34,26628.460000000003,321
2026-04-21T23:03:00+00:00,26628.460000000003,26628.710000000003,26623.84,26625.460000000003,298
2026-04-21T23:04:00+00:00,26625.460000000003,26626.960000000003,26623.960000000003,26625.210000000003,154
2026-04-21T23:05:00+00:00,26625.210000000003,26628.960000000003,26625.210000000003,26627.59,137
2026-04-21T23:06:00+00:00,26627.59,26629.460000000003,26627.34,26628.09,166
2026-04-21T23:07:00+00:00,26628.09,26629.34,26624.960000000003,26626.710000000003,196
2026-04-21T23:08:00+00:00,26626.710000000003,26627.34,26625.210000000003,26626.210000000003,155
2026-04-21T23:09:00+00:00,26626.210000000003,26627.59,26625.59,26626.34,120
2026-04-21T23:10:00+00:00,26626.34,26626.34,26622.59,26623.34,223
2026-04-21T23:11:00+00:00,26623.34,26627.59,26623.34,26626.34,137
2026-04-21T23:12:00+00:00,26626.34,26628.460000000003,26626.09,26627.210000000003,131
2026-04-21T23:13:00+00:00,26627.210000000003,26628.34,26624.59,26625.84,121
2026-04-21T23:14:00+00:00,26625.84,26626.59,26624.59,26625.210000000003,110
2026-04-21T23:15:00+00:00,26625.210000000003,26626.34,26623.210000000003,26624.34,165
2026-04-21T23:16:00+00:00,26624.34,26625.710000000003,26622.59,26624.34,128
2026-04-21T23:17:00+00:00,26624.34,26625.34,26623.84,26624.34,103
2026-04-21T23:18:00+00:00,26624.34,26630.84,26624.34,26629.34,187
2026-04-21T23:19:00+00:00,26629.34,26631.84,26629.34,26629.84,222
2026-04-21T23:20:00+00:00,26629.84,26630.59,26622.210000000003,26622.59,336
2026-04-21T23:21:00+00:00,26622.59,26626.09,26622.09,26623.59,210
2026-04-21T23:22:00+00:00,26623.59,26626.34,26623.210000000003,26625.960000000003,145
2026-04-21T23:23:00+00:00,26625.960000000003,26627.210000000003,26623.960000000003,26624.34,207
2026-04-21T23:24:00+00:00,26624.34,26625.34,26621.960000000003,26622.84,176
2026-04-21T23:25:00+00:00,26622.84,26624.210000000003,26622.59,26623.09,157
2026-04-21T23:26:00+00:00,26623.09,26623.710000000003,26620.91,26622.34,153
2026-04-21T23:27:00+00:00,26622.34,26624.84,26622.34,26624.460000000003,132
2026-04-21T23:28:00+00:00,26624.460000000003,26626.09,26623.460000000003,26625.59,90
2026-04-21T23:29:00+00:00,26625.59,26627.710000000003,26625.460000000003,26626.09,99
2026-04-21T23:30:00+00:00,26626.09,26630.960000000003,26623.960000000003,26623.960000000003,240
2026-04-21T23:31:00+00:00,26623.960000000003,26623.960000000003,26618.960000000003,26621.34,272
2026-04-21T23:32:00+00:00,26621.34,26623.34,26620.84,26623.34,115
2026-04-21T23:33:00+00:00,26623.34,26623.710000000003,26621.210000000003,26623.710000000003,138
2026-04-21T23:34:00+00:00,26623.710000000003,26626.460000000003,26623.59,26626.09,145
2026-04-21T23:35:00+00:00,26626.09,26627.34,26617.66,26624.59,322
2026-04-21T23:36:00+00:00,26624.59,26627.84,26623.84,26627.710000000003,160
2026-04-21T23:37:00+00:00,26627.710000000003,26629.34,26626.84,26629.09,202
2026-04-21T23:38:00+00:00,26629.09,26633.710000000003,26628.59,26632.84,218
2026-04-21T23:39:00+00:00,26632.84,26633.09,26630.09,26631.09,237
2026-04-21T23:40:00+00:00,26631.09,26634.210000000003,26630.84,26633.84,178
2026-04-21T23:41:00+00:00,26633.84,26635.84,26633.210000000003,26633.34,244
2026-04-21T23:42:00+00:00,26633.34,26635.960000000003,26631.710000000003,26634.34,205
2026-04-21T23:43:00+00:00,26634.34,26636.210000000003,26633.210000000003,26635.34,189
2026-04-21T23:44:00+00:00,26635.34,26640.34,26633.59,26638.210000000003,250
2026-04-21T23:45:00+00:00,26638.210000000003,26645.710000000003,26637.710000000003,26645.59,605
2026-04-21T23:46:00+00:00,26645.59,26647.09,26643.960000000003,26644.59,375
2026-04-21T23:47:00+00:00,26644.59,26648.84,26644.59,26647.460000000003,391
2026-04-21T23:48:00+00:00,26647.460000000003,26649.960000000003,26646.34,26647.710000000003,398
2026-04-21T23:49:00+00:00,26647.710000000003,26650.09,26645.710000000003,26649.960000000003,359
2026-04-21T23:50:00+00:00,26649.960000000003,26653.460000000003,26649.210000000003,26651.710000000003,478
2026-04-21T23:51:00+00:00,26651.710000000003,26654.960000000003,26651.710000000003,26653.460000000003,420
2026-04-21T23:52:00+00:00,26653.460000000003,26654.59,26649.460000000003,26650.09,364
2026-04-21T23:53:00+00:00,26650.09,26652.09,26649.09,26650.59,310
2026-04-21T23:54:00+00:00,26650.59,26650.710000000003,26647.41,26650.34,343
2026-04-21T23:55:00+00:00,26650.34,26651.59,26648.84,26649.09,217
2026-04-21T23:56:00+00:00,26649.09,26649.09,26646.710000000003,26647.960000000003,184
2026-04-21T23:57:00+00:00,26647.960000000003,26650.460000000003,26647.59,26649.460000000003,200
2026-04-21T23:58:00+00:00,26649.460000000003,26651.59,26647.84,26650.34,259
2026-04-21T23:59:00+00:00,26650.34,26651.960000000003,26648.84,26651.34,308
2026-04-22T00:00:00+00:00,26651.34,26661.84,26651.34,26658.960000000003,820
2026-04-22T00:01:00+00:00,26658.960000000003,26661.09,26649.59,26654.59,834
2026-04-22T00:02:00+00:00,26654.59,26660.710000000003,26653.960000000003,26656.09,543
2026-04-22T00:03:00+00:00,26656.09,26661.34,26655.84,26659.84,508
2026-04-22T00:04:00+00:00,26659.84,26660.84,26655.460000000003,26656.84,586
2026-04-22T00:05:00+00:00,26656.84,26658.59,26653.210000000003,26653.210000000003,435
2026-04-22T00:06:00+00:00,26653.210000000003,26657.34,26650.460000000003,26653.710000000003,728
2026-04-22T00:07:00+00:00,26653.710000000003,26657.09,26653.59,26655.960000000003,555
2026-04-22T00:08:00+00:00,26655.960000000003,26662.59,26655.710000000003,26661.710000000003,460
2026-04-22T00:09:00+00:00,26661.710000000003,26671.84,26660.710000000003,26668.09,980
2026-04-22T00:10:00+00:00,26668.09,26677.460000000003,26667.59,26675.460000000003,714
2026-04-22T00:11:00+00:00,26675.460000000003,26684.84,26673.91,26684.460000000003,714
2026-04-22T00:12:00+00:00,26684.460000000003,26686.960000000003,26682.960000000003,26683.59,819
2026-04-22T00:13:00+00:00,26683.59,26684.960000000003,26680.09,26684.210000000003,635
2026-04-22T00:14:00+00:00,26684.210000000003,26688.84,26680.710000000003,26681.59,698
2026-04-22T00:15:00+00:00,26681.59,26686.84,26673.34,26683.59,1090
2026-04-22T00:16:00+00:00,26683.59,26683.84,26678.59,26680.210000000003,646
2026-04-22T00:17:00+00:00,26680.210000000003,26690.460000000003,26680.210000000003,26687.84,866
2026-04-22T00:18:00+00:00,26687.84,26693.84,26686.59,26693.59,688
2026-04-22T00:19:00+00:00,26693.59,26694.09,26687.960000000003,26688.09,636
2026-04-22T00:20:00+00:00,26688.09,26690.84,26687.210000000003,26687.460000000003,612
2026-04-22T00:21:00+00:00,26687.460000000003,26689.960000000003,26686.09,26688.210000000003,503
2026-04-22T00:22:00+00:00,26688.210000000003,26693.84,26687.960000000003,26691.09,571
2026-04-22T00:23:00+00:00,26691.09,26691.960000000003,26689.09,26689.84,447
2026-04-22T00:24:00+00:00,26689.84,26689.84,26686.84,26688.210000000003,404
2026-04-22T00:25:00+00:00,26688.210000000003,26688.460000000003,26684.210000000003,26685.84,341
2026-04-22T00:26:00+00:00,26685.84,26689.710000000003,26685.84,26688.59,399
2026-04-22T00:27:00+00:00,26688.59,26689.460000000003,26683.960000000003,26684.34,454
2026-04-22T00:28:00+00:00,26684.34,26684.59,26680.210000000003,26680.84,601
2026-04-22T00:29:00+00:00,26680.84,26682.34,26679.34,26681.34,454
2026-04-22T00:30:00+00:00,26681.34,26689.09,26680.84,26688.460000000003,573
2026-04-22T00:31:00+00:00,26688.460000000003,26695.710000000003,26688.34,26693.09,655
2026-04-22T00:32:00+00:00,26693.09,26694.84,26692.09,26693.460000000003,537
2026-04-22T00:33:00+00:00,26693.460000000003,26693.460000000003,26687.710000000003,26691.710000000003,529
2026-04-22T00:34:00+00:00,26691.710000000003,26692.34,26687.84,26688.960000000003,329
2026-04-22T00:35:00+00:00,26688.960000000003,26690.460000000003,26686.34,26686.710000000003,338
2026-04-22T00:36:00+00:00,26686.710000000003,26690.460000000003,26686.59,26688.84,473
2026-04-22T00:37:00+00:00,26688.84,26694.710000000003,26688.710000000003,26692.34,385
2026-04-22T00:38:00+00:00,26692.34,26693.59,26689.09,26690.09,422
2026-04-22T00:39:00+00:00,26690.09,26690.84,26688.59,26689.460000000003,337
2026-04-22T00:40:00+00:00,26689.460000000003,26691.210000000003,26688.34,26688.59,316
2026-04-22T00:41:00+00:00,26688.59,26690.34,26685.84,26689.09,347
2026-04-22T00:42:00+00:00,26689.09,26689.09,26684.710000000003,26686.59,309
2026-04-22T00:43:00+00:00,26686.59,26689.34,26686.460000000003,26688.84,292
2026-04-22T00:44:00+00:00,26688.84,26688.84,26686.34,26686.84,212
2026-04-22T00:45:00+00:00,26686.84,26687.84,26683.09,26683.84,625
2026-04-22T00:46:00+00:00,26683.84,26685.09,26678.59,26683.59,512
2026-04-22T00:47:00+00:00,26683.59,26684.09,26680.960000000003,26681.09,404
2026-04-22T00:48:00+00:00,26681.09,26682.59,26678.960000000003,26680.59,383
2026-04-22T00:49:00+00:00,26680.59,26681.710000000003,26676.460000000003,26677.34,472
2026-04-22T00:50:00+00:00,26677.34,26678.84,26673.09,26673.210000000003,619
2026-04-22T00:51:00+00:00,26673.210000000003,26677.84,26668.66,26677.34,789
2026-04-22T00:52:00+00:00,26677.34,26678.09,26675.09,26676.84,472
2026-04-22T00:53:00+00:00,26676.84,26678.59,26676.84,26677.59,541
2026-04-22T00:54:00+00:00,26677.59,26677.59,26673.960000000003,26676.710000000003,454
2026-04-22T00:55:00+00:00,26676.710000000003,26677.84,26674.460000000003,26675.84,446
2026-04-22T00:56:00+00:00,26675.84,26680.210000000003,26675.710000000003,26679.09,364
2026-04-22T00:57:00+00:00,26679.09,26679.460000000003,26677.09,26679.09,318
2026-04-22T00:58:00+00:00,26679.09,26679.710000000003,26672.84,26673.710000000003,351
2026-04-22T00:59:00+00:00,26673.710000000003,26676.34,26673.210000000003,26674.84,497
2026-04-22T01:00:00+00:00,26674.84,26679.210000000003,26674.34,26676.210000000003,735
2026-04-22T01:01:00+00:00,26676.210000000003,26683.09,26672.34,26681.09,615
2026-04-22T01:02:00+00:00,26681.09,26685.710000000003,26680.09,26685.09,611
2026-04-22T01:03:00+00:00,26685.09,26688.59,26682.34,26687.34,703
2026-04-22T01:04:00+00:00,26687.34,26690.34,26685.34,26687.84,762
2026-04-22T01:05:00+00:00,26687.84,26691.09,26684.960000000003,26688.09,630
2026-04-22T01:06:00+00:00,26688.09,26689.210000000003,26684.59,26684.960000000003,528
2026-04-22T01:07:00+00:00,26684.960000000003,26687.84,26682.59,26683.09,614
2026-04-22T01:08:00+00:00,26683.09,26684.460000000003,26679.84,26683.09,523
2026-04-22T01:09:00+00:00,26683.09,26687.460000000003,26681.09,26687.09,548
2026-04-22T01:10:00+00:00,26687.09,26689.210000000003,26684.210000000003,26684.34,435
2026-04-22T01:11:00+00:00,26684.34,26686.09,26680.960000000003,26685.84,570
2026-04-22T01:12:00+00:00,26685.84,26688.09,26685.09,26685.210000000003,483
2026-04-22T01:13:00+00:00,26685.210000000003,26685.960000000003,26682.84,26683.710000000003,358
2026-04-22T01:14:00+00:00,26683.710000000003,26683.960000000003,26680.210000000003,26681.34,384
2026-04-22T01:15:00+00:00,26681.34,26683.34,26677.84,26679.84,453
2026-04-22T01:16:00+00:00,26679.84,26683.09,26677.960000000003,26683.09,489
2026-04-22T01:17:00+00:00,26683.09,26683.460000000003,26679.59,26679.84,373
2026-04-22T01:18:00+00:00,26679.84,26680.710000000003,26675.59,26675.710000000003,432
2026-04-22T01:19:00+00:00,26675.710000000003,26676.09,26671.91,26673.210000000003,570
2026-04-22T01:20:00+00:00,26673.210000000003,26675.34,26672.710000000003,26674.460000000003,506
2026-04-22T01:21:00+00:00,26674.460000000003,26675.84,26671.210000000003,26673.710000000003,414
2026-04-22T01:22:00+00:00,26673.710000000003,26681.34,26672.59,26680.09,574
2026-04-22T01:23:00+00:00,26680.09,26685.59,26679.960000000003,26683.84,456
2026-04-22T01:24:00+00:00,26683.84,26684.09,26678.210000000003,26679.09,387
2026-04-22T01:25:00+00:00,26679.09,26685.460000000003,26678.84,26684.460000000003,311
2026-04-22T01:26:00+00:00,26684.460000000003,26684.84,26682.210000000003,26683.09,287
2026-04-22T01:27:00+00:00,26683.09,26684.09,26681.460000000003,26683.59,371
2026-04-22T01:28:00+00:00,26683.59,26684.710000000003,26678.09,26679.84,466
2026-04-22T01:29:00+00:00,26679.84,26682.710000000003,26677.460000000003,26681.34,444
2026-04-22T01:30:00+00:00,26681.34,26684.710000000003,26680.09,26683.960000000003,663
2026-04-22T01:31:00+00:00,26683.960000000003,26687.34,26682.210000000003,26686.09,469
2026-04-22T01:32:00+00:00,26686.09,26686.34,26682.84,26682.84,546
2026-04-22T01:33:00+00:00,26682.84,26684.59,26682.59,26683.210000000003,287
2026-04-22T01:34:00+00:00,26683.210000000003,26685.460000000003,26681.960000000003,26684.84,377
2026-04-22T01:35:00+00:00,26684.84,26689.210000000003,26684.34,26687.210000000003,423
2026-04-22T01:36:00+00:00,26687.210000000003,26695.84,26687.210000000003,26694.84,587
2026-04-22T01:37:00+00:00,26694.84,26709.710000000003,26693.710000000003,26704.84,1051
2026-04-22T01:38:00+00:00,26704.84,26705.34,26701.84,26704.09,618
2026-04-22T01:39:00+00:00,26704.09,26708.34,26703.460000000003,26705.34,562
2026-04-22T01:40:00+00:00,26705.34,26706.34,26702.59,26704.09,686
2026-04-22T01:41:00+00:00,26704.09,26707.210000000003,26700.84,26702.210000000003,622
2026-04-22T01:42:00+00:00,26702.210000000003,26705.59,26700.210000000003,26703.59,626
2026-04-22T01:43:00+00:00,26703.59,26705.09,26692.210000000003,26693.34,468
2026-04-22T01:44:00+00:00,26693.34,26697.960000000003,26691.960000000003,26695.34,684
2026-04-22T01:45:00+00:00,26695.34,26696.09,26691.84,26692.34,682
2026-04-22T01:46:00+00:00,26692.34,26693.84,26686.09,26690.460000000003,809
2026-04-22T01:47:00+00:00,26690.460000000003,26693.210000000003,26688.210000000003,26690.09,566
2026-04-22T01:48:00+00:00,26690.09,26694.960000000003,26689.59,26693.84,477
2026-04-22T01:49:00+00:00,26693.84,26698.210000000003,26693.59,26696.84,485
2026-04-22T01:50:00+00:00,26696.84,26701.34,26695.34,26701.34,448
2026-04-22T01:51:00+00:00,26701.34,26703.210000000003,26696.84,26698.59,452
2026-04-22T01:52:00+00:00,26698.59,26702.59,26697.460000000003,26698.34,545
2026-04-22T01:53:00+00:00,26698.34,26700.710000000003,26697.09,26699.59,396
2026-04-22T01:54:00+00:00,26699.59,26702.34,26698.34,26698.34,401
2026-04-22T01:55:00+00:00,26698.34,26698.710000000003,26693.710000000003,26696.34,472
2026-04-22T01:56:00+00:00,26696.34,26699.210000000003,26696.210000000003,26697.59,436
2026-04-22T01:57:00+00:00,26697.59,26699.59,26697.34,26697.710000000003,406
2026-04-22T01:58:00+00:00,26697.710000000003,26700.59,26697.710000000003,26699.09,351
2026-04-22T01:59:00+00:00,26699.09,26700.59,26698.34,26698.84,342
2026-04-22T02:00:00+00:00,26698.84,26702.460000000003,26698.84,26702.34,470
2026-04-22T02:01:00+00:00,26702.34,26709.09,26702.34,26708.09,517
2026-04-22T02:02:00+00:00,26708.09,26708.59,26700.710000000003,26702.09,609
2026-04-22T02:03:00+00:00,26702.09,26702.34,26697.460000000003,26699.09,532
2026-04-22T02:04:00+00:00,26699.09,26700.960000000003,26697.34,26697.34,469
2026-04-22T02:05:00+00:00,26697.34,26698.59,26694.960000000003,26696.460000000003,529
2026-04-22T02:06:00+00:00,26696.460000000003,26700.960000000003,26696.09,26700.59,379
2026-04-22T02:07:00+00:00,26700.59,26703.210000000003,26698.59,26699.59,372
2026-04-22T02:08:00+00:00,26699.59,26700.84,26698.34,26700.210000000003,337
2026-04-22T02:09:00+00:00,26700.210000000003,26701.710000000003,26698.84,26700.09,405
2026-04-22T02:10:00+00:00,26700.09,26703.59,26699.960000000003,26702.84,333
2026-04-22T02:11:00+00:00,26702.84,26707.460000000003,26702.84,26706.09,351
2026-04-22T02:12:00+00:00,26706.09,26706.34,26704.84,26705.09,314
2026-04-22T02:13:00+00:00,26705.09,26705.84,26704.210000000003,26704.59,267
2026-04-22T02:14:00+00:00,26704.59,26705.710000000003,26702.960000000003,26705.09,291
2026-04-22T02:15:00+00:00,26705.09,26705.960000000003,26702.84,26703.34,333
2026-04-22T02:16:00+00:00,26703.34,26705.84,26702.59,26705.09,373
2026-04-22T02:17:00+00:00,26705.09,26705.34,26703.09,26704.460000000003,298
2026-04-22T02:18:00+00:00,26704.460000000003,26705.34,26704.210000000003,26705.34,189
2026-04-22T02:19:00+00:00,26705.34,26708.210000000003,26704.34,26705.84,279
2026-04-22T02:20:00+00:00,26705.84,26707.210000000003,26705.210000000003,26705.84,384
2026-04-22T02:21:00+00:00,26705.84,26707.960000000003,26705.460000000003,26705.59,272
2026-04-22T02:22:00+00:00,26705.59,26706.34,26701.960000000003,26704.34,361
2026-04-22T02:23:00+00:00,26704.34,26705.09,26702.34,26704.59,359
2026-04-22T02:24:00+00:00,26704.59,26705.84,26700.210000000003,26700.210000000003,323
2026-04-22T02:25:00+00:00,26700.210000000003,26701.09,26695.59,26699.84,400
2026-04-22T02:26:00+00:00,26699.84,26700.09,26697.710000000003,26698.09,186
2026-04-22T02:27:00+00:00,26698.09,26701.710000000003,26697.59,26700.59,262
2026-04-22T02:28:00+00:00,26700.59,26702.84,26700.34,26701.960000000003,306
2026-04-22T02:29:00+00:00,26701.960000000003,26711.09,26701.34,26706.84,524
2026-04-22T02:30:00+00:00,26706.84,26708.960000000003,26705.59,26707.09,345
2026-04-22T02:31:00+00:00,26707.09,26707.210000000003,26703.09,26703.34,292
2026-04-22T02:32:00+00:00,26703.34,26704.09,26701.460000000003,26702.34,322
2026-04-22T02:33:00+00:00,26702.34,26702.710000000003,26694.710000000003,26698.59,420
2026-04-22T02:34:00+00:00,26698.59,26700.34,26697.84,26700.09,191
2026-04-22T02:35:00+00:00,26700.09,26702.710000000003,26699.84,26701.34,298
2026-04-22T02:36:00+00:00,26701.34,26703.34,26700.210000000003,26702.34,256
2026-04-22T02:37:00+00:00,26702.34,26703.710000000003,26699.59,26701.59,282
2026-04-22T02:38:00+00:00,26701.59,26701.59,26697.84,26699.59,299
2026-04-22T02:39:00+00:00,26699.59,26700.34,26698.09,26699.59,190
2026-04-22T02:40:00+00:00,26699.59,26700.84,26697.960000000003,26698.34,242
2026-04-22T02:41:00+00:00,26698.34,26698.960000000003,26696.460000000003,26697.09,224
2026-04-22T02:42:00+00:00,26697.09,26698.59,26696.09,26697.84,231
2026-04-22T02:43:00+00:00,26697.84,26698.84,26695.210000000003,26695.84,157
2026-04-22T02:44:00+00:00,26695.84,26696.34,26694.210000000003,26696.210000000003,223
2026-04-22T02:45:00+00:00,26696.210000000003,26697.59,26695.710000000003,26695.84,130
2026-04-22T02:46:00+00:00,26695.84,26698.710000000003,26694.09,26698.59,226
2026-04-22T02:47:00+00:00,26698.59,26699.09,26696.09,26698.710000000003,158
2026-04-22T02:48:00+00:00,26698.710000000003,26698.960000000003,26695.34,26695.34,171
2026-04-22T02:49:00+00:00,26695.34,26696.960000000003,26694.210000000003,26695.59,201
2026-04-22T02:50:00+00:00,26695.59,26696.84,26695.09,26696.59,178
2026-04-22T02:51:00+00:00,26696.59,26697.09,26694.710000000003,26695.210000000003,183
2026-04-22T02:52:00+00:00,26695.210000000003,26696.710000000003,26694.960000000003,26695.34,321
2026-04-22T02:53:00+00:00,26695.34,26697.84,26695.34,26697.09,273
2026-04-22T02:54:00+00:00,26697.09,26699.34,26696.710000000003,26698.59,235
2026-04-22T02:55:00+00:00,26698.59,26700.710000000003,26698.59,26699.210000000003,176
2026-04-22T02:56:00+00:00,26699.210000000003,26699.710000000003,26696.710000000003,26697.210000000003,177
2026-04-22T02:57:00+00:00,26697.210000000003,26699.460000000003,26695.710000000003,26696.09,250
2026-04-22T02:58:00+00:00,26696.09,26696.84,26694.09,26695.710000000003,230
2026-04-22T02:59:00+00:00,26695.710000000003,26697.210000000003,26695.09,26695.34,172
2026-04-22T03:00:00+00:00,26695.34,26696.84,26691.460000000003,26692.59,420
2026-04-22T03:01:00+00:00,26692.59,26693.210000000003,26691.210000000003,26691.59,291
2026-04-22T03:02:00+00:00,26691.59,26693.710000000003,26691.460000000003,26693.710000000003,235
2026-04-22T03:03:00+00:00,26693.710000000003,26696.59,26692.960000000003,26695.59,241
2026-04-22T03:04:00+00:00,26695.59,26699.460000000003,26695.34,26698.960000000003,314
2026-04-22T03:05:00+00:00,26698.960000000003,26704.210000000003,26698.960000000003,26700.210000000003,335
2026-04-22T03:06:00+00:00,26700.210000000003,26703.09,26698.960000000003,26702.59,224
2026-04-22T03:07:00+00:00,26702.59,26703.710000000003,26701.59,26702.34,218
2026-04-22T03:08:00+00:00,26702.34,26702.34,26698.34,26698.59,289
2026-04-22T03:09:00+00:00,26698.59,26699.960000000003,26697.59,26698.210000000003,208
2026-04-22T03:10:00+00:00,26698.210000000003,26699.09,26696.59,26697.34,257
2026-04-22T03:11:00+00:00,26697.34,26698.34,26694.59,26696.460000000003,261
2026-04-22T03:12:00+00:00,26696.460000000003,26696.460000000003,26694.210000000003,26694.59,179
2026-04-22T03:13:00+00:00,26694.59,26695.210000000003,26690.84,26692.34,255
2026-04-22T03:14:00+00:00,26692.34,26692.59,26683.34,26685.34,552
2026-04-22T03:15:00+00:00,26685.34,26685.710000000003,26683.210000000003,26685.34,363
2026-04-22T03:16:00+00:00,26685.34,26689.09,26684.460000000003,26687.59,454
2026-04-22T03:17:00+00:00,26687.59,26688.09,26684.84,26686.34,349
2026-04-22T03:18:00+00:00,26686.34,26688.09,26685.59,26686.210000000003,258
2026-04-22T03:19:00+00:00,26686.210000000003,26687.34,26684.34,26685.210000000003,315
2026-04-22T03:20:00+00:00,26685.210000000003,26686.59,26682.34,26685.210000000003,397
2026-04-22T03:21:00+00:00,26685.210000000003,26687.59,26685.210000000003,26686.460000000003,278
2026-04-22T03:22:00+00:00,26686.460000000003,26687.34,26685.09,26686.09,331
2026-04-22T03:23:00+00:00,26686.09,26687.59,26684.460000000003,26687.34,268
2026-04-22T03:24:00+00:00,26687.34,26689.34,26686.960000000003,26687.210000000003,283
2026-04-22T03:25:00+00:00,26687.210000000003,26688.84,26686.34,26687.09,251
2026-04-22T03:26:00+00:00,26687.09,26689.960000000003,26687.09,26689.59,255
2026-04-22T03:27:00+00:00,26689.59,26690.09,26688.460000000003,26689.09,184
2026-04-22T03:28:00+00:00,26689.09,26690.84,26688.460000000003,26690.34,224
2026-04-22T03:29:00+00:00,26690.34,26690.710000000003,26688.59,26689.34,201
2026-04-22T03:30:00+00:00,26689.34,26699.210000000003,26688.710000000003,26699.09,427
2026-04-22T03:31:00+00:00,26699.09,26701.460000000003,26696.460000000003,26699.34,415
2026-04-22T03:32:00+00:00,26699.34,26702.710000000003,26698.59,26700.460000000003,266
2026-04-22T03:33:00+00:00,26700.460000000003,26701.84,26697.59,26698.34,310
2026-04-22T03:34:00+00:00,26698.34,26699.84,26696.59,26697.84,301
2026-04-22T03:35:00+00:00,26697.84,26697.960000000003,26695.59,26697.59,280
2026-04-22T03:36:00+00:00,26697.59,26699.210000000003,26697.34,26698.59,230
2026-04-22T03:37:00+00:00,26698.59,26698.59,26691.34,26692.09,334
2026-04-22T03:38:00+00:00,26692.09,26692.59,26686.34,26688.34,460
2026-04-22T03:39:00+00:00,26688.34,26692.34,26687.710000000003,26689.59,333
2026-04-22T03:40:00+00:00,26689.59,26689.59,26686.210000000003,26686.34,327
2026-04-22T03:41:00+00:00,26686.34,26689.210000000003,26682.960000000003,26688.84,379
2026-04-22T03:42:00+00:00,26688.84,26689.34,26686.84,26688.960000000003,273
2026-04-22T03:43:00+00:00,26688.960000000003,26691.84,26688.84,26691.34,260
2026-04-22T03:44:00+00:00,26691.34,26693.09,26690.34,26691.84,213
2026-04-22T03:45:00+00:00,26691.84,26694.460000000003,26690.84,26691.09,266
2026-04-22T03:46:00+00:00,26691.09,26692.09,26689.210000000003,26691.09,245
2026-04-22T03:47:00+00:00,26691.09,26691.960000000003,26690.09,26691.34,222
2026-04-22T03:48:00+00:00,26691.34,26693.59,26691.210000000003,26693.09,174
2026-04-22T03:49:00+00:00,26693.09,26693.59,26690.34,26690.84,152
2026-04-22T03:50:00+00:00,26690.84,26691.34,26689.84,26691.34,172
2026-04-22T03:51:00+00:00,26691.34,26693.710000000003,26691.34,26692.210000000003,186
2026-04-22T03:52:00+00:00,26692.210000000003,26692.59,26688.59,26689.59,191
2026-04-22T03:53:00+00:00,26689.59,26690.34,26686.84,26687.34,179
2026-04-22T03:54:00+00:00,26687.34,26688.34,26685.84,26688.09,249
2026-04-22T03:55:00+00:00,26688.09,26688.59,26683.710000000003,26684.59,237
2026-04-22T03:56:00+00:00,26684.59,26686.59,26684.09,26686.210000000003,185
2026-04-22T03:57:00+00:00,26686.210000000003,26689.710000000003,26685.710000000003,26689.460000000003,203
2026-04-22T03:58:00+00:00,26689.460000000003,26690.09,26688.59,26689.09,150
2026-04-22T03:59:00+00:00,26689.09,26689.210000000003,26685.34,26686.09,187
2026-04-22T04:00:00+00:00,26686.09,26687.34,26685.710000000003,26687.34,265
2026-04-22T04:01:00+00:00,26687.34,26687.84,26686.34,26687.59,249
2026-04-22T04:02:00+00:00,26687.59,26689.460000000003,26687.460000000003,26688.09,176
2026-04-22T04:03:00+00:00,26688.09,26689.59,26687.09,26688.59,167
2026-04-22T04:04:00+00:00,26688.59,26692.09,26688.34,26691.210000000003,192
2026-04-22T04:05:00+00:00,26691.210000000003,26691.210000000003,26688.84,26689.960000000003,211
2026-04-22T04:06:00+00:00,26689.960000000003,26691.09,26688.84,26689.710000000003,183
2026-04-22T04:07:00+00:00,26689.710000000003,26690.09,26688.59,26688.59,182
2026-04-22T04:08:00+00:00,26688.59,26690.84,26688.460000000003,26689.960000000003,152
2026-04-22T04:09:00+00:00,26689.960000000003,26691.210000000003,26689.960000000003,26690.09,77
2026-04-22T04:10:00+00:00,26690.09,26693.84,26688.84,26693.460000000003,179
2026-04-22T04:11:00+00:00,26693.460000000003,26695.710000000003,26692.34,26692.960000000003,219
2026-04-22T04:12:00+00:00,26692.960000000003,26693.460000000003,26691.59,26692.710000000003,125
2026-04-22T04:13:00+00:00,26692.710000000003,26694.210000000003,26673.66,26686.710000000003,659
2026-04-22T04:14:00+00:00,26686.710000000003,26694.710000000003,26686.710000000003,26690.84,526
2026-04-22T04:15:00+00:00,26690.84,26694.09,26689.460000000003,26690.460000000003,380
2026-04-22T04:16:00+00:00,26690.460000000003,26691.59,26686.34,26688.460000000003,354
2026-04-22T04:17:00+00:00,26688.460000000003,26689.460000000003,26683.210000000003,26683.710000000003,331
2026-04-22T04:18:00+00:00,26683.710000000003,26684.710000000003,26679.460000000003,26684.09,390
2026-04-22T04:19:00+00:00,26684.09,26686.34,26681.210000000003,26682.59,289
2026-04-22T04:20:00+00:00,26682.59,26682.960000000003,26677.09,26679.59,384
2026-04-22T04:21:00+00:00,26679.59,26680.59,26676.460000000003,26679.84,255
2026-04-22T04:22:00+00:00,26679.84,26681.710000000003,26678.84,26679.34,272
2026-04-22T04:23:00+00:00,26679.34,26680.84,26678.84,26679.34,309
2026-04-22T04:24:00+00:00,26679.34,26680.59,26676.84,26677.34,287
2026-04-22T04:25:00+00:00,26677.34,26680.09,26674.710000000003,26678.34,384
2026-04-22T04:26:00+00:00,26678.34,26680.84,26678.210000000003,26678.84,236
2026-04-22T04:27:00+00:00,26678.84,26679.460000000003,26676.34,26676.960000000003,189
2026-04-22T04:28:00+00:00,26676.960000000003,26678.59,26676.59,26677.09,186
2026-04-22T04:29:00+00:00,26677.09,26677.34,26673.91,26675.84,160
2026-04-22T04:30:00+00:00,26675.84,26676.34,26670.09,26672.34,341
2026-04-22T04:31:00+00:00,26672.34,26674.59,26672.210000000003,26674.34,299
2026-04-22T04:32:00+00:00,26674.34,26676.710000000003,26673.710000000003,26674.34,370
2026-04-22T04:33:00+00:00,26674.34,26677.210000000003,26672.59,26672.84,315
2026-04-22T04:34:00+00:00,26672.84,26674.34,26671.09,26671.34,242
2026-04-22T04:35:00+00:00,26671.34,26673.960000000003,26670.59,26672.84,216
2026-04-22T04:36:00+00:00,26672.84,26677.710000000003,26672.34,26674.34,274
2026-04-22T04:37:00+00:00,26674.34,26674.84,26672.34,26673.34,230
2026-04-22T04:38:00+00:00,26673.34,26674.34,26670.84,26671.710000000003,252
2026-04-22T04:39:00+00:00,26671.710000000003,26672.960000000003,26671.59,26672.34,143
2026-04-22T04:40:00+00:00,26672.34,26673.960000000003,26672.09,26673.59,185
2026-04-22T04:41:00+00:00,26673.59,26675.09,26672.84,26673.34,163
2026-04-22T04:42:00+00:00,26673.34,26675.59,26672.960000000003,26674.09,321
2026-04-22T04:43:00+00:00,26674.09,26674.34,26670.84,26670.84,193
2026-04-22T04:44:00+00:00,26670.84,26674.59,26670.210000000003,26674.34,326
2026-04-22T04:45:00+00:00,26674.34,26677.34,26673.960000000003,26676.460000000003,320
2026-04-22T04:46:00+00:00,26676.460000000003,26679.210000000003,26674.84,26677.710000000003,340
2026-04-22T04:47:00+00:00,26677.710000000003,26677.84,26676.09,26677.34,208
2026-04-22T04:48:00+00:00,26677.34,26678.34,26676.59,26678.09,232
2026-04-22T04:49:00+00:00,26678.09,26679.460000000003,26676.84,26677.59,303
2026-04-22T04:50:00+00:00,26677.59,26677.59,26670.59,26671.09,375
2026-04-22T04:51:00+00:00,26671.09,26672.84,26669.710000000003,26670.210000000003,295
2026-04-22T04:52:00+00:00,26670.210000000003,26671.09,26664.16,26667.210000000003,312
2026-04-22T04:53:00+00:00,26667.210000000003,26667.84,26658.66,26662.960000000003,452
2026-04-22T04:54:00+00:00,26662.960000000003,26663.210000000003,26658.84,26660.09,332
2026-04-22T04:55:00+00:00,26660.09,26660.09,26653.460000000003,26654.210000000003,467
2026-04-22T04:56:00+00:00,26654.210000000003,26657.09,26653.59,26654.34,381
2026-04-22T04:57:00+00:00,26654.34,26655.34,26652.34,26655.09,485
2026-04-22T04:58:00+00:00,26655.09,26656.09,26653.710000000003,26654.34,316
2026-04-22T04:59:00+00:00,26654.34,26656.84,26653.84,26655.09,315
2026-04-22T05:00:00+00:00,26655.09,26656.84,26643.66,26655.210000000003,693
2026-04-22T05:01:00+00:00,26655.210000000003,26662.09,26654.710000000003,26660.09,511
2026-04-22T05:02:00+00:00,26660.09,26661.59,26658.460000000003,26659.710000000003,335
2026-04-22T05:03:00+00:00,26659.710000000003,26662.960000000003,26658.59,26660.09,378
2026-04-22T05:04:00+00:00,26660.09,26661.210000000003,26657.710000000003,26658.84,288
2026-04-22T05:05:00+00:00,26658.84,26659.710000000003,26655.84,26657.34,309
2026-04-22T05:06:00+00:00,26657.34,26661.59,26656.09,26660.960000000003,467
2026-04-22T05:07:00+00:00,26660.960000000003,26663.34,26658.34,26662.210000000003,336
2026-04-22T05:08:00+00:00,26662.210000000003,26667.09,26661.84,26667.09,314
2026-04-22T05:09:00+00:00,26667.09,26670.210000000003,26666.59,26667.09,410
2026-04-22T05:10:00+00:00,26667.09,26670.09,26666.84,26667.59,370
2026-04-22T05:11:00+00:00,26667.59,26668.210000000003,26666.460000000003,26666.84,288
2026-04-22T05:12:00+00:00,26666.84,26674.710000000003,26666.84,26672.84,373
2026-04-22T05:13:00+00:00,26672.84,26675.460000000003,26671.34,26671.34,398
2026-04-22T05:14:00+00:00,26671.34,26672.460000000003,26670.34,26670.960000000003,265
2026-04-22T05:15:00+00:00,26670.960000000003,26671.710000000003,26669.34,26669.960000000003,349
2026-04-22T05:16:00+00:00,26669.960000000003,26726.09,26669.34,26696.460000000003,4660
2026-04-22T05:17:00+00:00,26696.460000000003,26699.460000000003,26691.09,26696.960000000003,1711
2026-04-22T05:18:00+00:00,26696.960000000003,26713.210000000003,26691.460000000003,26710.59,1386
2026-04-22T05:19:00+00:00,26710.59,26715.09,26706.34,26710.460000000003,1292
2026-04-22T05:20:00+00:00,26710.460000000003,26723.34,26707.460000000003,26718.84,1346
2026-04-22T05:21:00+00:00,26718.84,26721.84,26710.59,26720.59,1078
2026-04-22T05:22:00+00:00,26720.59,26724.960000000003,26718.84,26723.09,614
2026-04-22T05:23:00+00:00,26723.09,26724.34,26718.960000000003,26722.34,677
2026-04-22T05:24:00+00:00,26722.34,26726.09,26720.710000000003,26723.34,718
2026-04-22T05:25:00+00:00,26723.34,26734.59,26722.460000000003,26722.59,1104
2026-04-22T05:26:00+00:00,26722.59,26722.710000000003,26712.09,26716.460000000003,1074
2026-04-22T05:27:00+00:00,26716.460000000003,26716.460000000003,26707.84,26708.09,796
2026-04-22T05:28:00+00:00,26708.09,26711.460000000003,26704.59,26711.210000000003,791
2026-04-22T05:29:00+00:00,26711.210000000003,26711.710000000003,26704.34,26704.84,672
2026-04-22T05:30:00+00:00,26704.84,26709.710000000003,26701.34,26704.210000000003,688
2026-04-22T05:31:00+00:00,26704.210000000003,26706.460000000003,26701.84,26704.210000000003,604
2026-04-22T05:32:00+00:00,26704.210000000003,26710.34,26703.34,26709.710000000003,644
2026-04-22T05:33:00+00:00,26709.710000000003,26711.710000000003,26706.84,26710.710000000003,730
2026-04-22T05:34:00+00:00,26710.710000000003,26714.59,26710.210000000003,26711.59,612
2026-04-22T05:35:00+00:00,26711.59,26714.59,26710.210000000003,26712.210000000003,514
2026-04-22T05:36:00+00:00,26712.210000000003,26712.59,26709.34,26711.84,657
2026-04-22T05:37:00+00:00,26711.84,26713.460000000003,26710.84,26712.09,462
2026-04-22T05:38:00+00:00,26712.09,26713.09,26709.09,26709.34,402
2026-04-22T05:39:00+00:00,26709.34,26711.34,26703.460000000003,26703.710000000003,573
2026-04-22T05:40:00+00:00,26703.710000000003,26705.210000000003,26698.91,26703.59,613
2026-04-22T05:41:00+00:00,26703.59,26705.59,26702.59,26703.84,418
2026-04-22T05:42:00+00:00,26703.84,26709.34,26703.460000000003,26709.09,357
2026-04-22T05:43:00+00:00,26709.09,26717.710000000003,26708.710000000003,26715.59,507
2026-04-22T05:44:00+00:00,26715.59,26718.84,26712.59,26712.710000000003,490
2026-04-22T05:45:00+00:00,26712.710000000003,26714.84,26711.710000000003,26713.460000000003,369
2026-04-22T05:46:00+00:00,26713.460000000003,26720.460000000003,26711.960000000003,26716.710000000003,543
2026-04-22T05:47:00+00:00,26716.710000000003,26718.59,26715.460000000003,26716.210000000003,396
2026-04-22T05:48:00+00:00,26716.210000000003,26716.710000000003,26709.710000000003,26711.09,486
2026-04-22T05:49:00+00:00,26711.09,26711.960000000003,26708.210000000003,26708.34,321
2026-04-22T05:50:00+00:00,26708.34,26711.59,26707.09,26709.710000000003,303
2026-04-22T05:51:00+00:00,26709.710000000003,26715.960000000003,26709.09,26713.710000000003,365
2026-04-22T05:52:00+00:00,26713.710000000003,26717.34,26712.84,26713.34,394
2026-04-22T05:53:00+00:00,26713.34,26713.59,26710.59,26712.84,402
2026-04-22T05:54:00+00:00,26712.84,26713.84,26711.59,26712.59,281
2026-04-22T05:55:00+00:00,26712.59,26713.460000000003,26710.710000000003,26711.460000000003,339
2026-04-22T05:56:00+00:00,26711.460000000003,26715.09,26710.59,26712.460000000003,282
2026-04-22T05:57:00+00:00,26712.460000000003,26712.84,26710.960000000003,26711.59,286
2026-04-22T05:58:00+00:00,26711.59,26713.34,26710.59,26711.84,323
2026-04-22T05:59:00+00:00,26711.84,26712.34,26709.34,26709.34,452
2026-04-22T06:00:00+00:00,26709.34,26712.210000000003,26696.960000000003,26700.960000000003,1101
2026-04-22T06:01:00+00:00,26700.960000000003,26704.09,26699.59,26701.34,519
2026-04-22T06:02:00+00:00,26701.34,26706.960000000003,26700.210000000003,26706.59,688
2026-04-22T06:03:00+00:00,26706.59,26708.59,26704.09,26704.34,560
2026-04-22T06:04:00+00:00,26704.34,26704.34,26700.34,26703.09,553
2026-04-22T06:05:00+00:00,26703.09,26706.960000000003,26701.960000000003,26706.34,485
2026-04-22T06:06:00+00:00,26706.34,26707.960000000003,26698.84,26699.09,512
2026-04-22T06:07:00+00:00,26699.09,26700.210000000003,26692.210000000003,26693.09,543
2026-04-22T06:08:00+00:00,26693.09,26695.460000000003,26690.84,26693.59,480
2026-04-22T06:09:00+00:00,26693.59,26693.84,26684.59,26689.460000000003,572
2026-04-22T06:10:00+00:00,26689.460000000003,26691.09,26687.59,26689.210000000003,435
2026-04-22T06:11:00+00:00,26689.210000000003,26692.210000000003,26687.960000000003,26689.84,411
2026-04-22T06:12:00+00:00,26689.84,26692.34,26686.41,26686.59,394
2026-04-22T06:13:00+00:00,26686.59,26689.34,26686.59,26689.09,365
2026-04-22T06:14:00+00:00,26689.09,26689.09,26684.960000000003,26688.210000000003,425
2026-04-22T06:15:00+00:00,26688.210000000003,26691.09,26686.710000000003,26690.960000000003,405
2026-04-22T06:16:00+00:00,26690.960000000003,26693.09,26686.09,26688.09,507
2026-04-22T06:17:00+00:00,26688.09,26688.84,26681.09,26681.09,486
2026-04-22T06:18:00+00:00,26681.09,26688.210000000003,26681.09,26686.84,489
2026-04-22T06:19:00+00:00,26686.84,26690.84,26686.84,26690.34,279
2026-04-22T06:20:00+00:00,26690.34,26690.84,26688.84,26690.34,236
2026-04-22T06:21:00+00:00,26690.34,26692.960000000003,26687.59,26692.59,325
2026-04-22T06:22:00+00:00,26692.59,26693.960000000003,26690.84,26692.34,400
2026-04-22T06:23:00+00:00,26692.34,26692.59,26689.84,26691.460000000003,283
2026-04-22T06:24:00+00:00,26691.460000000003,26693.59,26689.59,26693.460000000003,345
2026-04-22T06:25:00+00:00,26693.460000000003,26695.34,26691.84,26692.34,448
2026-04-22T06:26:00+00:00,26692.34,26700.34,26691.84,26698.710000000003,403
2026-04-22T06:27:00+00:00,26698.710000000003,26699.84,26696.210000000003,26698.09,399
2026-04-22T06:28:00+00:00,26698.09,26698.460000000003,26695.460000000003,26696.59,418
2026-04-22T06:29:00+00:00,26696.59,26699.960000000003,26695.710000000003,26699.84,500
2026-04-22T06:30:00+00:00,26699.84,26722.960000000003,26698.84,26716.59,1278
2026-04-22T06:31:00+00:00,26716.59,26717.460000000003,26713.09,26715.09,573
2026-04-22T06:32:00+00:00,26715.09,26715.84,26711.34,26712.210000000003,449
2026-04-22T06:33:00+00:00,26712.210000000003,26716.34,26711.960000000003,26714.59,465
2026-04-22T06:34:00+00:00,26714.59,26720.59,26714.59,26716.84,564
2026-04-22T06:35:00+00:00,26716.84,26722.84,26716.09,26721.84,687
2026-04-22T06:36:00+00:00,26721.84,26722.84,26719.84,26721.34,580
2026-04-22T06:37:00+00:00,26721.34,26723.09,26716.960000000003,26718.84,657
2026-04-22T06:38:00+00:00,26718.84,26720.960000000003,26717.710000000003,26720.09,359
2026-04-22T06:39:00+00:00,26720.09,26720.09,26715.210000000003,26717.210000000003,343
2026-04-22T06:40:00+00:00,26717.210000000003,26717.960000000003,26714.210000000003,26716.84,306
2026-04-22T06:41:00+00:00,26716.84,26721.84,26716.710000000003,26719.710000000003,349
2026-04-22T06:42:00+00:00,26719.710000000003,26720.710000000003,26717.210000000003,26718.34,314
2026-04-22T06:43:00+00:00,26718.34,26718.460000000003,26714.710000000003,26717.09,339
2026-04-22T06:44:00+00:00,26717.09,26717.34,26714.09,26714.59,297
2026-04-22T06:45:00+00:00,26714.59,26718.34,26710.34,26716.34,507
2026-04-22T06:46:00+00:00,26716.34,26721.710000000003,26715.59,26720.34,342
2026-04-22T06:47:00+00:00,26720.34,26720.59,26717.210000000003,26718.460000000003,386
2026-04-22T06:48:00+00:00,26718.460000000003,26721.84,26717.34,26720.09,419
2026-04-22T06:49:00+00:00,26720.09,26720.09,26716.960000000003,26717.34,321
2026-04-22T06:50:00+00:00,26717.34,26719.59,26716.09,26719.210000000003,306
2026-04-22T06:51:00+00:00,26719.210000000003,26720.460000000003,26718.460000000003,26719.59,266
2026-04-22T06:52:00+00:00,26719.59,26719.59,26715.710000000003,26716.710000000003,272
2026-04-22T06:53:00+00:00,26716.710000000003,26716.84,26710.960000000003,26711.210000000003,336
2026-04-22T06:54:00+00:00,26711.210000000003,26712.34,26709.960000000003,26711.59,317
2026-04-22T06:55:00+00:00,26711.59,26712.59,26709.59,26709.59,335
2026-04-22T06:56:00+00:00,26709.59,26712.59,26709.210000000003,26710.460000000003,295
2026-04-22T06:57:00+00:00,26710.460000000003,26711.09,26708.210000000003,26710.09,327
2026-04-22T06:58:00+00:00,26710.09,26712.59,26709.960000000003,26712.59,323
2026-04-22T06:59:00+00:00,26712.59,26714.460000000003,26711.460000000003,26714.09,454
2026-04-22T07:00:00+00:00,26714.09,26719.84,26709.710000000003,26716.84,1128
2026-04-22T07:01:00+00:00,26716.84,26720.09,26710.84,26711.710000000003,729
2026-04-22T07:02:00+00:00,26711.710000000003,26717.59,26709.09,26714.59,636
2026-04-22T07:03:00+00:00,26714.59,26718.84,26713.09,26715.84,572
2026-04-22T07:04:00+00:00,26715.84,26716.210000000003,26712.210000000003,26714.460000000003,413
2026-04-22T07:05:00+00:00,26714.460000000003,26717.960000000003,26712.960000000003,26717.34,501
2026-04-22T07:06:00+00:00,26717.34,26718.59,26715.09,26716.84,520
2026-04-22T07:07:00+00:00,26716.84,26717.210000000003,26711.34,26713.59,489
2026-04-22T07:08:00+00:00,26713.59,26722.84,26713.59,26721.84,547
2026-04-22T07:09:00+00:00,26721.84,26723.34,26720.34,26721.710000000003,345
2026-04-22T07:10:00+00:00,26721.710000000003,26724.460000000003,26718.460000000003,26719.84,574
2026-04-22T07:11:00+00:00,26719.84,26723.710000000003,26719.34,26720.34,403
2026-04-22T07:12:00+00:00,26720.34,26723.710000000003,26719.210000000003,26720.84,447
2026-04-22T07:13:00+00:00,26720.84,26720.84,26715.84,26719.460000000003,492
2026-04-22T07:14:00+00:00,26719.460000000003,26725.460000000003,26719.09,26722.59,493
2026-04-22T07:15:00+00:00,26722.59,26722.59,26715.59,26715.960000000003,584
2026-04-22T07:16:00+00:00,26715.960000000003,26716.34,26708.960000000003,26712.09,727
2026-04-22T07:17:00+00:00,26712.09,26712.710000000003,26703.960000000003,26707.59,819
2026-04-22T07:18:00+00:00,26707.59,26708.59,26704.460000000003,26707.59,460
2026-04-22T07:19:00+00:00,26707.59,26709.09,26705.210000000003,26708.710000000003,524
2026-04-22T07:20:00+00:00,26708.710000000003,26709.34,26706.960000000003,26708.210000000003,456
2026-04-22T07:21:00+00:00,26708.210000000003,26714.34,26707.59,26711.84,622
2026-04-22T07:22:00+00:00,26711.84,26721.960000000003,26711.460000000003,26717.09,697
2026-04-22T07:23:00+00:00,26717.09,26717.960000000003,26712.09,26715.34,622
2026-04-22T07:24:00+00:00,26715.34,26720.460000000003,26714.960000000003,26720.34,537
2026-04-22T07:25:00+00:00,26720.34,26725.59,26718.84,26723.460000000003,506
2026-04-22T07:26:00+00:00,26723.460000000003,26724.460000000003,26719.09,26719.84,432
2026-04-22T07:27:00+00:00,26719.84,26727.59,26718.210000000003,26726.34,541
2026-04-22T07:28:00+00:00,26726.34,26727.09,26724.34,26725.09,377
2026-04-22T07:29:00+00:00,26725.09,26729.59,26724.34,26727.84,556
2026-04-22T07:30:00+00:00,26727.84,26729.710000000003,26724.960000000003,26729.09,536
2026-04-22T07:31:00+00:00,26729.09,26729.59,26724.84,26728.09,506
2026-04-22T07:32:00+00:00,26728.09,26732.09,26727.59,26729.210000000003,470
2026-04-22T07:33:00+00:00,26729.210000000003,26730.460000000003,26726.41,26728.59,429
2026-04-22T07:34:00+00:00,26728.59,26728.960000000003,26725.460000000003,26728.84,463
2026-04-22T07:35:00+00:00,26728.84,26733.460000000003,26728.59,26731.34,566
2026-04-22T07:36:00+00:00,26731.34,26731.59,26728.09,26728.59,443
2026-04-22T07:37:00+00:00,26728.59,26731.09,26726.710000000003,26728.09,503
2026-04-22T07:38:00+00:00,26728.09,26729.460000000003,26726.34,26729.34,473
2026-04-22T07:39:00+00:00,26729.34,26731.09,26725.84,26726.460000000003,542
2026-04-22T07:40:00+00:00,26726.460000000003,26727.09,26719.66,26723.460000000003,598
2026-04-22T07:41:00+00:00,26723.460000000003,26728.710000000003,26721.210000000003,26725.09,600
2026-04-22T07:42:00+00:00,26725.09,26725.710000000003,26718.09,26718.84,591
2026-04-22T07:43:00+00:00,26718.84,26740.34,26718.84,26738.210000000003,796
2026-04-22T07:44:00+00:00,26738.210000000003,26742.210000000003,26736.210000000003,26739.59,729
2026-04-22T07:45:00+00:00,26739.59,26741.84,26732.84,26732.84,649
2026-04-22T07:46:00+00:00,26732.84,26733.59,26726.34,26731.59,883
2026-04-22T07:47:00+00:00,26731.59,26739.210000000003,26731.460000000003,26736.210000000003,634
2026-04-22T07:48:00+00:00,26736.210000000003,26740.84,26734.84,26739.460000000003,630
2026-04-22T07:49:00+00:00,26739.460000000003,26739.59,26726.84,26729.59,789
2026-04-22T07:50:00+00:00,26729.59,26734.960000000003,26729.34,26730.460000000003,593
2026-04-22T07:51:00+00:00,26730.460000000003,26734.34,26729.59,26732.84,595
2026-04-22T07:52:00+00:00,26732.84,26733.210000000003,26726.34,26727.210000000003,645
2026-04-22T07:53:00+00:00,26727.210000000003,26727.59,26722.34,26726.34,695
2026-04-22T07:54:00+00:00,26726.34,26729.84,26724.710000000003,26726.210000000003,573
2026-04-22T07:55:00+00:00,26726.210000000003,26729.460000000003,26726.210000000003,26728.59,485
2026-04-22T07:56:00+00:00,26728.59,26734.59,26727.59,26730.34,533
2026-04-22T07:57:00+00:00,26730.34,26732.460000000003,26728.84,26729.84,610
2026-04-22T07:58:00+00:00,26729.84,26730.09,26726.210000000003,26727.210000000003,476
2026-04-22T07:59:00+00:00,26727.210000000003,26728.710000000003,26722.59,26723.460000000003,579
2026-04-22T08:00:00+00:00,26723.460000000003,26728.34,26722.84,26724.09,1005
2026-04-22T08:01:00+00:00,26724.09,26725.34,26708.66,26719.09,1099
2026-04-22T08:02:00+00:00,26719.09,26721.84,26711.710000000003,26714.59,907
2026-04-22T08:03:00+00:00,26714.59,26717.460000000003,26712.59,26713.210000000003,703
2026-04-22T08:04:00+00:00,26713.210000000003,26713.210000000003,26708.34,26710.34,753
2026-04-22T08:05:00+00:00,26710.34,26715.09,26709.710000000003,26713.09,776
2026-04-22T08:06:00+00:00,26713.09,26714.34,26707.210000000003,26713.960000000003,833
2026-04-22T08:07:00+00:00,26713.960000000003,26718.460000000003,26713.960000000003,26716.34,761
2026-04-22T08:08:00+00:00,26716.34,26716.34,26706.34,26708.34,905
2026-04-22T08:09:00+00:00,26708.34,26710.210000000003,26705.84,26706.09,628
2026-04-22T08:10:00+00:00,26706.09,26719.460000000003,26705.960000000003,26715.84,904
2026-04-22T08:11:00+00:00,26715.84,26719.960000000003,26715.09,26716.460000000003,720
2026-04-22T08:12:00+00:00,26716.460000000003,26717.34,26713.34,26714.960000000003,714
2026-04-22T08:13:00+00:00,26714.960000000003,26716.59,26711.84,26712.09,652
2026-04-22T08:14:00+00:00,26712.09,26715.960000000003,26710.84,26714.09,516
2026-04-22T08:15:00+00:00,26714.09,26714.84,26707.460000000003,26707.84,703
2026-04-22T08:16:00+00:00,26707.84,26709.960000000003,26702.09,26707.460000000003,1026
2026-04-22T08:17:00+00:00,26707.460000000003,26708.960000000003,26704.09,26706.210000000003,688
2026-04-22T08:18:00+00:00,26706.210000000003,26710.59,26704.59,26708.34,530
2026-04-22T08:19:00+00:00,26708.34,26709.09,26702.960000000003,26703.34,631
2026-04-22T08:20:00+00:00,26703.34,26704.210000000003,26699.210000000003,26699.59,715
2026-04-22T08:21:00+00:00,26699.59,26701.34,26696.34,26697.710000000003,958
2026-04-22T08:22:00+00:00,26697.710000000003,26697.710000000003,26690.710000000003,26694.210000000003,1020
2026-04-22T08:23:00+00:00,26694.210000000003,26701.09,26686.460000000003,26690.84,1100
2026-04-22T08:24:00+00:00,26690.84,26692.84,26686.34,26691.59,876
2026-04-22T08:25:00+00:00,26691.59,26697.59,26689.34,26696.34,700
2026-04-22T08:26:00+00:00,26696.34,26697.710000000003,26693.59,26694.84,765
2026-04-22T08:27:00+00:00,26694.84,26701.210000000003,26694.59,26700.34,687
2026-04-22T08:28:00+00:00,26700.34,26701.09,26693.09,26695.34,670
2026-04-22T08:29:00+00:00,26695.34,26696.34,26686.210000000003,26688.460000000003,773
2026-04-22T08:30:00+00:00,26688.460000000003,26695.59,26687.59,26694.84,884
2026-04-22T08:31:00+00:00,26694.84,26697.59,26690.59,26697.460000000003,630
2026-04-22T08:32:00+00:00,26697.460000000003,26697.960000000003,26690.59,26691.84,584
2026-04-22T08:33:00+00:00,26691.84,26691.84,26669.960000000003,26672.84,1343
2026-04-22T08:34:00+00:00,26672.84,26673.460000000003,26665.84,26670.34,937
2026-04-22T08:35:00+00:00,26670.34,26676.710000000003,26666.710000000003,26672.960000000003,983
2026-04-22T08:36:00+00:00,26672.960000000003,26674.34,26663.34,26665.84,1053
2026-04-22T08:37:00+00:00,26665.84,26669.59,26663.59,26668.59,910
2026-04-22T08:38:00+00:00,26668.59,26669.84,26660.66,26662.84,812
2026-04-22T08:39:00+00:00,26662.84,26665.210000000003,26659.84,26661.710000000003,738
2026-04-22T08:40:00+00:00,26661.710000000003,26666.09,26657.84,26664.59,852
2026-04-22T08:41:00+00:00,26664.59,26670.210000000003,26664.460000000003,26666.84,782
2026-04-22T08:42:00+00:00,26666.84,26676.710000000003,26666.84,26676.460000000003,668
2026-04-22T08:43:00+00:00,26676.460000000003,26681.84,26676.210000000003,26681.34,549
2026-04-22T08:44:00+00:00,26681.34,26686.59,26678.84,26681.34,792
2026-04-22T08:45:00+00:00,26681.34,26684.84,26677.460000000003,26678.34,748
2026-04-22T08:46:00+00:00,26678.34,26684.84,26677.210000000003,26681.84,464
2026-04-22T08:47:00+00:00,26681.84,26681.84,26674.460000000003,26676.09,728
2026-04-22T08:48:00+00:00,26676.09,26680.460000000003,26671.09,26679.710000000003,761
2026-04-22T08:49:00+00:00,26679.710000000003,26683.84,26679.210000000003,26680.960000000003,496
2026-04-22T08:50:00+00:00,26680.960000000003,26683.09,26679.34,26679.84,370
2026-04-22T08:51:00+00:00,26679.84,26689.960000000003,26679.34,26689.09,677
2026-04-22T08:52:00+00:00,26689.09,26690.460000000003,26684.59,26686.84,481
2026-04-22T08:53:00+00:00,26686.84,26692.09,26686.84,26691.960000000003,443
2026-04-22T08:54:00+00:00,26691.960000000003,26693.710000000003,26690.09,26693.34,439
2026-04-22T08:55:00+00:00,26693.34,26695.59,26693.34,26694.59,402
2026-04-22T08:56:00+00:00,26694.59,26696.210000000003,26689.460000000003,26691.34,424
2026-04-22T08:57:00+00:00,26691.34,26695.34,26691.34,26692.710000000003,439
2026-04-22T08:58:00+00:00,26692.710000000003,26693.710000000003,26690.710000000003,26692.84,504
2026-04-22T08:59:00+00:00,26692.84,26699.34,26692.84,26697.460000000003,417
2026-04-22T09:00:00+00:00,26697.460000000003,26725.59,26693.09,26705.210000000003,2480
2026-04-22T09:01:00+00:00,26705.210000000003,26718.710000000003,26702.210000000003,26709.960000000003,1570
2026-04-22T09:02:00+00:00,26709.960000000003,26711.210000000003,26700.34,26707.960000000003,1012
2026-04-22T09:03:00+00:00,26707.960000000003,26712.710000000003,26705.460000000003,26706.460000000003,818
2026-04-22T09:04:00+00:00,26706.460000000003,26711.710000000003,26705.09,26709.210000000003,709
2026-04-22T09:05:00+00:00,26709.210000000003,26717.210000000003,26709.09,26716.34,612
2026-04-22T09:06:00+00:00,26716.34,26727.710000000003,26713.960000000003,26721.710000000003,942
2026-04-22T09:07:00+00:00,26721.710000000003,26725.460000000003,26719.34,26723.460000000003,869
2026-04-22T09:08:00+00:00,26723.460000000003,26727.960000000003,26717.34,26721.460000000003,896
2026-04-22T09:09:00+00:00,26721.460000000003,26722.960000000003,26718.960000000003,26720.960000000003,586
2026-04-22T09:10:00+00:00,26720.960000000003,26722.59,26716.460000000003,26717.710000000003,552
2026-04-22T09:11:00+00:00,26717.710000000003,26720.210000000003,26716.710000000003,26717.710000000003,488
2026-04-22T09:12:00+00:00,26717.710000000003,26726.710000000003,26717.460000000003,26723.84,537
2026-04-22T09:13:00+00:00,26723.84,26728.09,26723.34,26725.09,515
2026-04-22T09:14:00+00:00,26725.09,26726.710000000003,26720.210000000003,26725.710000000003,584
2026-04-22T09:15:00+00:00,26725.710000000003,26728.59,26723.59,26727.84,631
2026-04-22T09:16:00+00:00,26727.84,26728.710000000003,26723.710000000003,26727.34,443
2026-04-22T09:17:00+00:00,26727.34,26730.460000000003,26725.960000000003,26729.84,517
2026-04-22T09:18:00+00:00,26729.84,26730.210000000003,26725.460000000003,26725.710000000003,492
2026-04-22T09:19:00+00:00,26725.710000000003,26725.84,26721.59,26721.84,569
2026-04-22T09:20:00+00:00,26721.84,26723.34,26718.210000000003,26722.84,557
2026-04-22T09:21:00+00:00,26722.84,26731.210000000003,26722.09,26729.960000000003,544
2026-04-22T09:22:00+00:00,26729.960000000003,26736.710000000003,26729.460000000003,26732.34,589
2026-04-22T09:23:00+00:00,26732.34,26736.84,26729.59,26733.59,671
2026-04-22T09:24:00+00:00,26733.59,26735.210000000003,26731.59,26733.34,358
2026-04-22T09:25:00+00:00,26733.34,26736.34,26730.960000000003,26735.09,427
2026-04-22T09:26:00+00:00,26735.09,26738.34,26733.59,26734.84,514
2026-04-22T09:27:00+00:00,26734.84,26737.09,26732.460000000003,26733.84,375
2026-04-22T09:28:00+00:00,26733.84,26738.34,26733.84,26737.84,369
2026-04-22T09:29:00+00:00,26737.84,26738.34,26733.960000000003,26734.84,458
2026-04-22T09:30:00+00:00,26734.84,26735.710000000003,26728.210000000003,26728.460000000003,640
2026-04-22T09:31:00+00:00,26728.460000000003,26729.84,26724.59,26728.460000000003,665
2026-04-22T09:32:00+00:00,26728.460000000003,26735.34,26728.460000000003,26732.84,640
2026-04-22T09:33:00+00:00,26732.84,26733.460000000003,26728.59,26729.960000000003,506
2026-04-22T09:34:00+00:00,26729.960000000003,26731.84,26728.210000000003,26730.09,537
2026-04-22T09:35:00+00:00,26730.09,26734.210000000003,26729.460000000003,26733.09,462
2026-04-22T09:36:00+00:00,26733.09,26733.09,26729.34,26729.59,446
2026-04-22T09:37:00+00:00,26729.59,26731.34,26727.84,26730.710000000003,437
2026-04-22T09:38:00+00:00,26730.710000000003,26730.710000000003,26725.960000000003,26729.84,504
2026-04-22T09:39:00+00:00,26729.84,26732.34,26727.210000000003,26727.210000000003,462
2026-04-22T09:40:00+00:00,26727.210000000003,26731.710000000003,26727.210000000003,26730.210000000003,409
2026-04-22T09:41:00+00:00,26730.210000000003,26735.34,26729.84,26734.09,500
2026-04-22T09:42:00+00:00,26734.09,26736.710000000003,26733.59,26733.710000000003,368
2026-04-22T09:43:00+00:00,26733.710000000003,26735.34,26730.710000000003,26734.84,421
2026-04-22T09:44:00+00:00,26734.84,26737.960000000003,26732.960000000003,26737.460000000003,393
2026-04-22T09:45:00+00:00,26737.460000000003,26738.460000000003,26734.84,26737.460000000003,392
2026-04-22T09:46:00+00:00,26737.460000000003,26740.84,26735.09,26735.210000000003,470
2026-04-22T09:47:00+00:00,26735.210000000003,26736.210000000003,26734.210000000003,26735.59,349
2026-04-22T09:48:00+00:00,26735.59,26735.710000000003,26730.91,26733.09,479
2026-04-22T09:49:00+00:00,26733.09,26734.34,26728.34,26729.09,420
2026-04-22T09:50:00+00:00,26729.09,26730.84,26723.34,26723.59,520
2026-04-22T09:51:00+00:00,26723.59,26730.460000000003,26722.460000000003,26729.09,559
2026-04-22T09:52:00+00:00,26729.09,26730.960000000003,26720.460000000003,26720.84,525
2026-04-22T09:53:00+00:00,26720.84,26720.84,26706.34,26708.59,992
2026-04-22T09:54:00+00:00,26708.59,26709.09,26699.59,26704.960000000003,1345
2026-04-22T09:55:00+00:00,26704.960000000003,26706.460000000003,26685.84,26694.960000000003,1363
2026-04-22T09:56:00+00:00,26694.960000000003,26696.460000000003,26686.34,26695.960000000003,1169
2026-04-22T09:57:00+00:00,26695.960000000003,26702.710000000003,26695.710000000003,26701.710000000003,749
2026-04-22T09:58:00+00:00,26701.710000000003,26706.710000000003,26701.59,26703.960000000003,677
2026-04-22T09:59:00+00:00,26703.960000000003,26707.460000000003,26701.460000000003,26703.59,694
2026-04-22T10:00:00+00:00,26703.59,26714.59,26701.34,26714.09,888
2026-04-22T10:01:00+00:00,26714.09,26718.59,26709.960000000003,26712.710000000003,805
2026-04-22T10:02:00+00:00,26712.710000000003,26713.59,26695.84,26696.960000000003,910
2026-04-22T10:03:00+00:00,26696.960000000003,26698.210000000003,26686.710000000003,26696.84,1072
2026-04-22T10:04:00+00:00,26696.84,26698.59,26694.84,26696.710000000003,559
2026-04-22T10:05:00+00:00,26696.710000000003,26702.460000000003,26694.460000000003,26701.84,885
2026-04-22T10:06:00+00:00,26701.84,26706.34,26701.710000000003,26706.34,710
2026-04-22T10:07:00+00:00,26706.34,26712.210000000003,26706.34,26707.710000000003,735
2026-04-22T10:08:00+00:00,26707.710000000003,26709.710000000003,26701.710000000003,26706.210000000003,790
2026-04-22T10:09:00+00:00,26706.210000000003,26707.710000000003,26687.59,26696.34,1432
2026-04-22T10:10:00+00:00,26696.34,26703.210000000003,26694.460000000003,26702.09,869
2026-04-22T10:11:00+00:00,26702.09,26705.59,26701.84,26703.710000000003,587
2026-04-22T10:12:00+00:00,26703.710000000003,26703.960000000003,26684.59,26688.210000000003,1235
2026-04-22T10:13:00+00:00,26688.210000000003,26694.59,26683.59,26692.34,1067
2026-04-22T10:14:00+00:00,26692.34,26695.460000000003,26690.34,26690.34,589
2026-04-22T10:15:00+00:00,26690.34,26697.34,26690.34,26696.210000000003,756
2026-04-22T10:16:00+00:00,26696.210000000003,26704.210000000003,26696.09,26701.59,666
2026-04-22T10:17:00+00:00,26701.59,26702.59,26695.59,26696.960000000003,673
2026-04-22T10:18:00+00:00,26696.960000000003,26704.710000000003,26696.34,26703.34,681
2026-04-22T10:19:00+00:00,26703.34,26705.210000000003,26700.210000000003,26702.460000000003,620
2026-04-22T10:20:00+00:00,26702.460000000003,26708.09,26702.460000000003,26707.710000000003,650
2026-04-22T10:21:00+00:00,26707.710000000003,26713.210000000003,26706.460000000003,26707.09,696
2026-04-22T10:22:00+00:00,26707.09,26710.960000000003,26704.210000000003,26707.960000000003,609
2026-04-22T10:23:00+00:00,26707.960000000003,26710.460000000003,26701.59,26702.960000000003,502
2026-04-22T10:24:00+00:00,26702.960000000003,26702.960000000003,26696.710000000003,26702.09,636
2026-04-22T10:25:00+00:00,26702.09,26703.09,26699.710000000003,26702.09,550
2026-04-22T10:26:00+00:00,26702.09,26713.210000000003,26701.59,26712.34,567
2026-04-22T10:27:00+00:00,26712.34,26714.710000000003,26710.960000000003,26712.09,488
2026-04-22T10:28:00+00:00,26712.09,26712.59,26708.34,26710.960000000003,640
2026-04-22T10:29:00+00:00,26710.960000000003,26712.84,26707.960000000003,26710.34,601
2026-04-22T10:30:00+00:00,26710.34,26716.34,26707.710000000003,26715.09,684
2026-04-22T10:31:00+00:00,26715.09,26718.210000000003,26714.210000000003,26717.84,634
2026-04-22T10:32:00+00:00,26717.84,26718.210000000003,26714.59,26715.59,527
2026-04-22T10:33:00+00:00,26715.59,26717.09,26713.210000000003,26714.34,540
2026-04-22T10:34:00+00:00,26714.34,26723.09,26713.210000000003,26721.84,689
2026-04-22T10:35:00+00:00,26721.84,26726.09,26721.34,26725.09,699
2026-04-22T10:36:00+00:00,26725.09,26727.210000000003,26719.210000000003,26720.09,571
2026-04-22T10:37:00+00:00,26720.09,26720.34,26715.59,26718.09,444
2026-04-22T10:38:00+00:00,26718.09,26718.59,26708.960000000003,26709.59,631
2026-04-22T10:39:00+00:00,26709.59,26713.710000000003,26709.34,26711.460000000003,609
2026-04-22T10:40:00+00:00,26711.460000000003,26713.59,26709.09,26710.59,507
2026-04-22T10:41:00+00:00,26710.59,26713.34,26706.34,26707.210000000003,542
2026-04-22T10:42:00+00:00,26707.210000000003,26708.09,26703.34,26705.59,810
2026-04-22T10:43:00+00:00,26705.59,26708.960000000003,26705.59,26706.09,484
2026-04-22T10:44:00+00:00,26706.09,26709.34,26705.960000000003,26708.34,510
2026-04-22T10:45:00+00:00,26708.34,26708.710000000003,26703.960000000003,26705.59,535
2026-04-22T10:46:00+00:00,26705.59,26708.960000000003,26701.59,26706.34,673
2026-04-22T10:47:00+00:00,26706.34,26706.710000000003,26702.09,26704.34,466
2026-04-22T10:48:00+00:00,26704.34,26707.710000000003,26703.210000000003,26703.210000000003,445
2026-04-22T10:49:00+00:00,26703.210000000003,26708.210000000003,26700.84,26704.84,544
2026-04-22T10:50:00+00:00,26704.84,26707.460000000003,26703.210000000003,26704.210000000003,549
2026-04-22T10:51:00+00:00,26704.210000000003,26707.460000000003,26702.710000000003,26706.960000000003,436
2026-04-22T10:52:00+00:00,26706.960000000003,26706.960000000003,26703.710000000003,26705.84,360
2026-04-22T10:53:00+00:00,26705.84,26709.460000000003,26705.59,26708.84,437
2026-04-22T10:54:00+00:00,26708.84,26710.59,26708.34,26708.710000000003,320
2026-04-22T10:55:00+00:00,26708.710000000003,26708.84,26702.59,26707.34,626
2026-04-22T10:56:00+00:00,26707.34,26708.09,26702.960000000003,26706.34,551
2026-04-22T10:57:00+00:00,26706.34,26708.460000000003,26704.84,26707.710000000003,365
2026-04-22T10:58:00+00:00,26707.710000000003,26709.210000000003,26704.84,26706.210000000003,333
2026-04-22T10:59:00+00:00,26706.210000000003,26707.34,26702.59,26703.960000000003,473
2026-04-22T11:00:00+00:00,26703.960000000003,26710.84,26702.59,26704.34,735
2026-04-22T11:01:00+00:00,26704.34,26706.710000000003,26702.34,26704.960000000003,664
2026-04-22T11:02:00+00:00,26704.960000000003,26710.210000000003,26704.84,26707.34,649
2026-04-22T11:03:00+00:00,26707.34,26709.59,26704.84,26708.210000000003,698
2026-04-22T11:04:00+00:00,26708.210000000003,26712.460000000003,26694.460000000003,26703.59,1289
2026-04-22T11:05:00+00:00,26703.59,26708.84,26699.41,26706.460000000003,1019
2026-04-22T11:06:00+00:00,26706.460000000003,26707.09,26701.59,26705.960000000003,782
2026-04-22T11:07:00+00:00,26705.960000000003,26708.34,26701.84,26706.710000000003,633
2026-04-22T11:08:00+00:00,26706.710000000003,26709.210000000003,26703.59,26705.210000000003,638
2026-04-22T11:09:00+00:00,26705.210000000003,26707.210000000003,26699.710000000003,26700.84,610
2026-04-22T11:10:00+00:00,26700.84,26706.59,26700.84,26706.59,523
2026-04-22T11:11:00+00:00,26706.59,26708.210000000003,26703.09,26705.710000000003,562
2026-04-22T11:12:00+00:00,26705.710000000003,26706.09,26699.710000000003,26702.84,718
2026-04-22T11:13:00+00:00,26702.84,26704.960000000003,26700.34,26700.84,625
2026-04-22T11:14:00+00:00,26700.84,26700.84,26694.84,26695.59,793
2026-04-22T11:15:00+00:00,26695.59,26700.710000000003,26694.34,26697.210000000003,777
2026-04-22T11:16:00+00:00,26697.210000000003,26703.59,26692.210000000003,26700.710000000003,899
2026-04-22T11:17:00+00:00,26700.710000000003,26702.460000000003,26697.710000000003,26698.84,568
2026-04-22T11:18:00+00:00,26698.84,26705.59,26697.09,26704.59,893
2026-04-22T11:19:00+00:00,26704.59,26707.710000000003,26702.84,26704.59,454
2026-04-22T11:20:00+00:00,26704.59,26708.34,26704.59,26707.34,467
2026-04-22T11:21:00+00:00,26707.34,26708.59,26705.09,26706.710000000003,438
2026-04-22T11:22:00+00:00,26706.710000000003,26706.710000000003,26702.460000000003,26703.210000000003,441
2026-04-22T11:23:00+00:00,26703.210000000003,26703.84,26694.66,26699.59,591
2026-04-22T11:24:00+00:00,26699.59,26700.09,26689.710000000003,26691.210000000003,696
2026-04-22T11:25:00+00:00,26691.210000000003,26696.09,26689.84,26695.34,663
2026-04-22T11:26:00+00:00,26695.34,26698.59,26692.34,26693.34,690
2026-04-22T11:27:00+00:00,26693.34,26696.59,26690.710000000003,26694.59,576
2026-04-22T11:28:00+00:00,26694.59,26695.59,26690.460000000003,26691.84,420
2026-04-22T11:29:00+00:00,26691.84,26694.210000000003,26689.09,26693.710000000003,554
2026-04-22T11:30:00+00:00,26693.710000000003,26702.34,26693.09,26697.84,970
2026-04-22T11:31:00+00:00,26697.84,26701.84,26696.09,26697.84,605
2026-04-22T11:32:00+00:00,26697.84,26697.84,26695.09,26697.460000000003,541
2026-04-22T11:33:00+00:00,26697.460000000003,26699.210000000003,26692.34,26692.460000000003,769
2026-04-22T11:34:00+00:00,26692.460000000003,26695.59,26689.210000000003,26695.34,700
2026-04-22T11:35:00+00:00,26695.34,26698.59,26693.960000000003,26695.84,621
2026-04-22T11:36:00+00:00,26695.84,26695.84,26686.34,26690.460000000003,829
2026-04-22T11:37:00+00:00,26690.460000000003,26694.460000000003,26688.59,26694.09,633
2026-04-22T11:38:00+00:00,26694.09,26696.710000000003,26691.84,26696.34,561
2026-04-22T11:39:00+00:00,26696.34,26699.710000000003,26694.59,26697.210000000003,640
2026-04-22T11:40:00+00:00,26697.210000000003,26701.960000000003,26695.59,26697.460000000003,678
2026-04-22T11:41:00+00:00,26697.460000000003,26701.09,26696.84,26698.09,534
2026-04-22T11:42:00+00:00,26698.09,26700.84,26686.460000000003,26695.59,1283
2026-04-22T11:43:00+00:00,26695.59,26696.84,26684.09,26685.84,1045
2026-04-22T11:44:00+00:00,26685.84,26694.210000000003,26684.210000000003,26688.710000000003,844
2026-04-22T11:45:00+00:00,26688.710000000003,26693.09,26687.210000000003,26692.34,643
2026-04-22T11:46:00+00:00,26692.34,26702.34,26690.460000000003,26699.09,743
2026-04-22T11:47:00+00:00,26699.09,26699.710000000003,26688.66,26690.59,714
2026-04-22T11:48:00+00:00,26690.59,26702.710000000003,26690.460000000003,26702.710000000003,752
2026-04-22T11:49:00+00:00,26702.710000000003,26710.710000000003,26701.84,26708.210000000003,1010
2026-04-22T11:50:00+00:00,26708.210000000003,26712.210000000003,26707.09,26711.460000000003,607
2026-04-22T11:51:00+00:00,26711.460000000003,26714.59,26710.09,26712.460000000003,503
2026-04-22T11:52:00+00:00,26712.460000000003,26712.460000000003,26707.710000000003,26709.84,732
2026-04-22T11:53:00+00:00,26709.84,26712.710000000003,26709.84,26712.59,447
2026-04-22T11:54:00+00:00,26712.59,26716.34,26712.210000000003,26715.09,465
2026-04-22T11:55:00+00:00,26715.09,26716.09,26709.84,26710.59,585
2026-04-22T11:56:00+00:00,26710.59,26714.09,26708.09,26710.34,577
2026-04-22T11:57:00+00:00,26710.34,26711.960000000003,26709.09,26710.09,467
2026-04-22T11:58:00+00:00,26710.09,26711.09,26708.84,26710.84,442
2026-04-22T11:59:00+00:00,26710.84,26713.460000000003,26709.710000000003,26711.84,576
2026-04-22T12:00:00+00:00,26711.84,26725.84,26711.460000000003,26720.09,1248
2026-04-22T12:01:00+00:00,26720.09,26727.710000000003,26718.34,26726.84,878
2026-04-22T12:02:00+00:00,26726.84,26728.84,26724.84,26728.34,792
2026-04-22T12:03:00+00:00,26728.34,26734.960000000003,26727.59,26734.84,834
2026-04-22T12:04:00+00:00,26734.84,26743.84,26729.84,26738.710000000003,1485
2026-04-22T12:05:00+00:00,26738.710000000003,26739.84,26735.710000000003,26737.84,847
2026-04-22T12:06:00+00:00,26737.84,26748.09,26737.34,26746.210000000003,771
2026-04-22T12:07:00+00:00,26746.210000000003,26750.34,26743.84,26747.460000000003,891
2026-04-22T12:08:00+00:00,26747.460000000003,26749.84,26745.960000000003,26748.59,783
2026-04-22T12:09:00+00:00,26748.59,26749.210000000003,26744.710000000003,26745.460000000003,727
2026-04-22T12:10:00+00:00,26745.460000000003,26746.09,26739.84,26743.34,1003
2026-04-22T12:11:00+00:00,26743.34,26746.09,26741.59,26742.34,572
2026-04-22T12:12:00+00:00,26742.34,26762.210000000003,26741.710000000003,26760.59,1083
2026-04-22T12:13:00+00:00,26760.59,26772.84,26759.84,26770.84,1168
2026-04-22T12:14:00+00:00,26770.84,26778.210000000003,26769.59,26775.09,985
2026-04-22T12:15:00+00:00,26775.09,26775.710000000003,26766.84,26771.34,1059
2026-04-22T12:16:00+00:00,26771.34,26771.34,26765.210000000003,26765.34,708
2026-04-22T12:17:00+00:00,26765.34,26765.84,26760.460000000003,26761.84,806
2026-04-22T12:18:00+00:00,26761.84,26769.84,26761.84,26765.59,780
2026-04-22T12:19:00+00:00,26765.59,26773.710000000003,26765.460000000003,26767.34,997
2026-04-22T12:20:00+00:00,26767.34,26768.960000000003,26757.84,26758.59,929
2026-04-22T12:21:00+00:00,26758.59,26761.59,26757.210000000003,26757.34,708
2026-04-22T12:22:00+00:00,26757.34,26759.460000000003,26755.84,26757.59,621
2026-04-22T12:23:00+00:00,26757.59,26762.09,26756.59,26758.09,647
2026-04-22T12:24:00+00:00,26758.09,26765.59,26757.59,26763.460000000003,629
2026-04-22T12:25:00+00:00,26763.460000000003,26772.09,26763.34,26769.960000000003,658
2026-04-22T12:26:00+00:00,26769.960000000003,26770.34,26762.09,26763.84,604
2026-04-22T12:27:00+00:00,26763.84,26765.210000000003,26755.710000000003,26755.960000000003,688
2026-04-22T12:28:00+00:00,26755.960000000003,26769.710000000003,26750.84,26766.960000000003,1195
2026-04-22T12:29:00+00:00,26766.960000000003,26776.210000000003,26744.210000000003,26745.960000000003,2570
2026-04-22T12:30:00+00:00,26745.960000000003,26747.460000000003,26734.960000000003,26739.34,2130
2026-04-22T12:31:00+00:00,26739.34,26747.210000000003,26736.960000000003,26742.09,1273
2026-04-22T12:32:00+00:00,26742.09,26744.710000000003,26736.34,26741.210000000003,1082
2026-04-22T12:33:00+00:00,26741.210000000003,26748.34,26739.59,26747.210000000003,951
2026-04-22T12:34:00+00:00,26747.210000000003,26754.710000000003,26744.460000000003,26747.84,1460
2026-04-22T12:35:00+00:00,26747.84,26747.84,26725.34,26726.09,1798
2026-04-22T12:36:00+00:00,26726.09,26728.460000000003,26718.16,26725.59,1264
2026-04-22T12:37:00+00:00,26725.59,26729.34,26718.66,26723.09,983
2026-04-22T12:38:00+00:00,26723.09,26727.09,26720.960000000003,26724.59,965
2026-04-22T12:39:00+00:00,26724.59,26727.84,26723.59,26727.09,924
2026-04-22T12:40:00+00:00,26727.09,26729.84,26723.710000000003,26725.59,971
2026-04-22T12:41:00+00:00,26725.59,26737.09,26718.210000000003,26724.34,1823
2026-04-22T12:42:00+00:00,26724.34,26727.84,26716.34,26717.210000000003,1640
2026-04-22T12:43:00+00:00,26717.210000000003,26725.09,26715.09,26723.710000000003,1005
2026-04-22T12:44:00+00:00,26723.710000000003,26725.09,26715.59,26718.34,1141
2026-04-22T12:45:00+00:00,26718.34,26724.59,26716.460000000003,26724.09,919
2026-04-22T12:46:00+00:00,26724.09,26726.960000000003,26721.84,26724.84,793
2026-04-22T12:47:00+00:00,26724.84,26729.59,26718.960000000003,26720.34,863
2026-04-22T12:48:00+00:00,26720.34,26720.460000000003,26702.710000000003,26704.09,1318
2026-04-22T12:49:00+00:00,26704.09,26705.710000000003,26698.960000000003,26702.59,1179
2026-04-22T12:50:00+00:00,26702.59,26708.710000000003,26701.84,26706.34,1010
2026-04-22T12:51:00+00:00,26706.34,26711.09,26705.09,26707.84,883
2026-04-22T12:52:00+00:00,26707.84,26710.460000000003,26699.960000000003,26703.09,1140
2026-04-22T12:53:00+00:00,26703.09,26707.960000000003,26701.59,26707.460000000003,847
2026-04-22T12:54:00+00:00,26707.460000000003,26713.09,26707.09,26711.960000000003,845
2026-04-22T12:55:00+00:00,26711.960000000003,26714.210000000003,26710.34,26710.960000000003,794
2026-04-22T12:56:00+00:00,26710.960000000003,26713.710000000003,26708.960000000003,26713.09,617
2026-04-22T12:57:00+00:00,26713.09,26716.460000000003,26711.34,26715.710000000003,576
2026-04-22T12:58:00+00:00,26715.710000000003,26715.710000000003,26700.84,26701.59,982
2026-04-22T12:59:00+00:00,26701.59,26704.710000000003,26697.210000000003,26699.34,1366
2026-04-22T13:00:00+00:00,26699.34,26709.34,26699.34,26700.960000000003,1541
2026-04-22T13:01:00+00:00,26700.960000000003,26706.84,26698.960000000003,26703.210000000003,1125
2026-04-22T13:02:00+00:00,26703.210000000003,26703.59,26695.59,26698.84,1193
2026-04-22T13:03:00+00:00,26698.84,26707.09,26697.84,26704.84,1143
2026-04-22T13:04:00+00:00,26704.84,26707.710000000003,26703.460000000003,26706.09,956
2026-04-22T13:05:00+00:00,26706.09,26706.210000000003,26700.09,26702.84,925
2026-04-22T13:06:00+00:00,26702.84,26708.34,26702.210000000003,26704.960000000003,865
2026-04-22T13:07:00+00:00,26704.960000000003,26710.210000000003,26704.34,26709.460000000003,764
2026-04-22T13:08:00+00:00,26709.460000000003,26710.210000000003,26702.210000000003,26702.710000000003,808
2026-04-22T13:09:00+00:00,26702.710000000003,26751.710000000003,26700.210000000003,26717.59,5706
2026-04-22T13:10:00+00:00,26717.59,26719.960000000003,26701.84,26709.210000000003,2556
2026-04-22T13:11:00+00:00,26709.210000000003,26714.09,26705.84,26708.210000000003,1424
2026-04-22T13:12:00+00:00,26708.210000000003,26715.59,26705.59,26710.09,1193
2026-04-22T13:13:00+00:00,26710.09,26716.84,26706.460000000003,26714.09,1142
2026-04-22T13:14:00+00:00,26714.09,26716.09,26709.460000000003,26712.34,1115
2026-04-22T13:15:00+00:00,26712.34,26718.34,26712.34,26715.09,1022
2026-04-22T13:16:00+00:00,26715.09,26717.710000000003,26708.710000000003,26710.59,1275
2026-04-22T13:17:00+00:00,26710.59,26711.460000000003,26704.84,26709.960000000003,1323
2026-04-22T13:18:00+00:00,26709.960000000003,26722.09,26705.84,26718.09,1042
2026-04-22T13:19:00+00:00,26718.09,26755.210000000003,26715.210000000003,26742.09,4369
2026-04-22T13:20:00+00:00,26742.09,26757.09,26728.66,26732.09,3903
2026-04-22T13:21:00+00:00,26732.09,26732.34,26724.960000000003,26727.34,1620
2026-04-22T13:22:00+00:00,26727.34,26736.34,26723.09,26735.84,1371
2026-04-22T13:23:00+00:00,26735.84,26750.960000000003,26735.09,26749.210000000003,1635
2026-04-22T13:24:00+00:00,26749.210000000003,26754.210000000003,26744.34,26748.34,1352
2026-04-22T13:25:00+00:00,26748.34,26753.84,26745.09,26748.09,1313
2026-04-22T13:26:00+00:00,26748.09,26750.210000000003,26743.34,26745.09,1043
2026-04-22T13:27:00+00:00,26745.09,26756.84,26743.59,26756.09,1308
2026-04-22T13:28:00+00:00,26756.09,26765.460000000003,26753.59,26763.09,1365
2026-04-22T13:29:00+00:00,26763.09,26764.960000000003,26748.210000000003,26759.460000000003,1988
2026-04-22T13:30:00+00:00,26759.460000000003,26770.49,26730.61,26747.24,11521
2026-04-22T13:31:00+00:00,26747.24,26754.99,26733.49,26744.74,8627
2026-04-22T13:32:00+00:00,26744.74,26744.99,26710.11,26715.74,8566
2026-04-22T13:33:00+00:00,26715.74,26723.49,26691.74,26709.36,8150
2026-04-22T13:34:00+00:00,26709.36,26722.61,26694.24,26702.61,6978
2026-04-22T13:35:00+00:00,26702.61,26712.61,26695.36,26701.74,7815
2026-04-22T13:36:00+00:00,26701.74,26716.86,26695.99,26710.11,7029
2026-04-22T13:37:00+00:00,26710.11,26729.11,26705.99,26720.74,5918
2026-04-22T13:38:00+00:00,26720.74,26722.49,26699.11,26713.61,5532
2026-04-22T13:39:00+00:00,26713.61,26720.74,26705.24,26712.36,5182
2026-04-22T13:40:00+00:00,26712.36,26721.99,26708.49,26719.24,5029
2026-04-22T13:41:00+00:00,26719.24,26731.74,26709.61,26718.24,6298
2026-04-22T13:42:00+00:00,26718.24,26719.24,26707.86,26713.74,5031
2026-04-22T13:43:00+00:00,26713.74,26739.24,26711.86,26725.24,5025
2026-04-22T13:44:00+00:00,26725.24,26734.99,26720.86,26731.24,4834
2026-04-22T13:45:00+00:00,26731.24,26743.86,26726.11,26740.99,5605
2026-04-22T13:46:00+00:00,26740.99,26748.99,26737.99,26745.36,4782
2026-04-22T13:47:00+00:00,26745.36,26758.24,26742.86,26746.49,4686
2026-04-22T13:48:00+00:00,26746.49,26746.61,26711.36,26716.36,5301
2026-04-22T13:49:00+00:00,26716.36,26719.24,26702.36,26716.24,5491
2026-04-22T13:50:00+00:00,26716.24,26720.61,26700.49,26705.49,4750
2026-04-22T13:51:00+00:00,26705.49,26709.61,26690.49,26709.11,5152
2026-04-22T13:52:00+00:00,26709.11,26726.86,26706.49,26723.86,5464
2026-04-22T13:53:00+00:00,26723.86,26726.86,26706.36,26722.24,4751
2026-04-22T13:54:00+00:00,26722.24,26741.49,26721.49,26741.36,4599
2026-04-22T13:55:00+00:00,26741.36,26743.24,26732.49,26733.99,4343
2026-04-22T13:56:00+00:00,26733.99,26734.11,26719.74,26727.74,4619
2026-04-22T13:57:00+00:00,26727.74,26730.49,26713.91,26729.49,3942
2026-04-22T13:58:00+00:00,26729.49,26734.74,26726.61,26729.49,3535
2026-04-22T13:59:00+00:00,26729.49,26743.74,26727.36,26742.86,3606
2026-04-22T14:00:00+00:00,26742.86,26765.49,26737.99,26764.86,4995
2026-04-22T14:01:00+00:00,26764.86,26777.99,26757.49,26774.49,4403
2026-04-22T14:02:00+00:00,26774.49,26774.61,26758.36,26763.74,4029
2026-04-22T14:03:00+00:00,26763.74,26769.61,26754.49,26759.24,4003
2026-04-22T14:04:00+00:00,26759.24,26771.24,26759.24,26763.99,3315
2026-04-22T14:05:00+00:00,26763.99,26764.74,26736.74,26738.86,4778
2026-04-22T14:06:00+00:00,26738.86,26760.61,26730.86,26757.74,4091
2026-04-22T14:07:00+00:00,26757.74,26785.86,26755.61,26781.24,3781
2026-04-22T14:08:00+00:00,26781.24,26782.36,26769.36,26771.99,3083
2026-04-22T14:09:00+00:00,26771.99,26776.99,26764.86,26767.74,3127
2026-04-22T14:10:00+00:00,26767.74,26791.36,26767.49,26785.11,4026
2026-04-22T14:11:00+00:00,26785.11,26785.11,26766.49,26777.11,3779
2026-04-22T14:12:00+00:00,26777.11,26779.99,26770.36,26772.11,3272
2026-04-22T14:13:00+00:00,26772.11,26785.49,26769.11,26782.11,3451
2026-04-22T14:14:00+00:00,26782.11,26803.49,26781.49,26800.99,3485
2026-04-22T14:15:00+00:00,26800.99,26822.36,26800.61,26820.86,4611
2026-04-22T14:16:00+00:00,26820.86,26821.99,26809.11,26817.11,3646
2026-04-22T14:17:00+00:00,26817.11,26823.24,26810.49,26816.11,3148
2026-04-22T14:18:00+00:00,26816.11,26816.11,26805.74,26809.49,3238
2026-04-22T14:19:00+00:00,26809.49,26825.11,26807.61,26824.61,2953
2026-04-22T14:20:00+00:00,26824.61,26839.74,26819.11,26836.86,3441
2026-04-22T14:21:00+00:00,26836.86,26851.11,26831.11,26848.86,3235
2026-04-22T14:22:00+00:00,26848.86,26855.61,26837.99,26840.11,4488
2026-04-22T14:23:00+00:00,26840.11,26847.24,26837.36,26844.24,3915
2026-04-22T14:24:00+00:00,26844.24,26847.24,26832.74,26845.61,3862
2026-04-22T14:25:00+00:00,26845.61,26858.49,26840.36,26853.86,3938
2026-04-22T14:26:00+00:00,26853.86,26861.36,26847.99,26855.74,3846
2026-04-22T14:27:00+00:00,26855.74,26860.86,26847.66,26854.49,4281
2026-04-22T14:28:00+00:00,26854.49,26866.86,26852.99,26865.24,3369
2026-04-22T14:29:00+00:00,26865.24,26869.49,26859.11,26868.11,3041
2026-04-22T14:30:00+00:00,26868.11,26874.74,26853.61,26862.11,4533
2026-04-22T14:31:00+00:00,26862.11,26869.36,26857.11,26868.86,3672
2026-04-22T14:32:00+00:00,26868.86,26872.61,26834.86,26843.61,8700
2026-04-22T14:33:00+00:00,26843.61,26846.49,26826.86,26845.99,4586
2026-04-22T14:34:00+00:00,26845.99,26854.49,26840.24,26844.36,3755
2026-04-22T14:35:00+00:00,26844.36,26844.86,26822.99,26827.24,4323
2026-04-22T14:36:00+00:00,26827.24,26855.99,26824.74,26852.61,5400
2026-04-22T14:37:00+00:00,26852.61,26870.24,26848.86,26861.86,4518
2026-04-22T14:38:00+00:00,26861.86,26864.99,26852.86,26861.36,3301
2026-04-22T14:39:00+00:00,26861.36,26880.24,26858.99,26873.99,3661
2026-04-22T14:40:00+00:00,26873.99,26884.74,26870.99,26875.61,3487
2026-04-22T14:41:00+00:00,26875.61,26875.61,26861.86,26863.99,3530
2026-04-22T14:42:00+00:00,26863.99,26865.49,26855.61,26861.11,3551
2026-04-22T14:43:00+00:00,26861.11,26862.61,26839.61,26841.61,3750
2026-04-22T14:44:00+00:00,26841.61,26852.24,26840.61,26847.49,3637
2026-04-22T14:45:00+00:00,26847.49,26858.61,26845.86,26855.99,3634
2026-04-22T14:46:00+00:00,26855.99,26864.24,26854.61,26856.36,3540
2026-04-22T14:47:00+00:00,26856.36,26864.11,26855.11,26859.86,2911
2026-04-22T14:48:00+00:00,26859.86,26867.61,26858.36,26861.11,3176
2026-04-22T14:49:00+00:00,26861.11,26861.11,26851.61,26856.86,2939
2026-04-22T14:50:00+00:00,26856.86,26868.49,26852.24,26863.24,2895
2026-04-22T14:51:00+00:00,26863.24,26864.61,26846.11,26846.61,2898
2026-04-22T14:52:00+00:00,26846.61,26847.49,26828.36,26836.11,4122
2026-04-22T14:53:00+00:00,26836.11,26836.24,26824.36,26835.74,3638
2026-04-22T14:54:00+00:00,26835.74,26849.49,26834.49,26847.11,3369
2026-04-22T14:55:00+00:00,26847.11,26853.61,26840.11,26840.74,2987
2026-04-22T14:56:00+00:00,26840.74,26852.11,26830.49,26844.86,3162
2026-04-22T14:57:00+00:00,26844.86,26848.36,26833.61,26846.86,2590
2026-04-22T14:58:00+00:00,26846.86,26847.61,26836.49,26843.86,3016
2026-04-22T14:59:00+00:00,26843.86,26852.36,26840.99,26850.11,2780
2026-04-22T15:00:00+00:00,26850.11,26855.61,26827.86,26828.74,3941
2026-04-22T15:01:00+00:00,26828.74,26832.61,26821.86,26827.11,3766
2026-04-22T15:02:00+00:00,26827.11,26835.36,26824.61,26826.11,3592
2026-04-22T15:03:00+00:00,26826.11,26834.99,26825.24,26832.99,2951
2026-04-22T15:04:00+00:00,26832.99,26836.49,26818.91,26825.99,3762
2026-04-22T15:05:00+00:00,26825.99,26835.61,26821.49,26825.36,3340
2026-04-22T15:06:00+00:00,26825.36,26835.49,26821.99,26833.11,3056
2026-04-22T15:07:00+00:00,26833.11,26854.74,26831.24,26850.61,5843
2026-04-22T15:08:00+00:00,26850.61,26863.24,26849.11,26856.36,3416
2026-04-22T15:09:00+00:00,26856.36,26860.36,26844.11,26847.86,4075
2026-04-22T15:10:00+00:00,26847.86,26860.24,26846.61,26858.24,3621
2026-04-22T15:11:00+00:00,26858.24,26859.61,26850.24,26855.61,2829
2026-04-22T15:12:00+00:00,26855.61,26856.24,26840.61,26846.86,3638
2026-04-22T15:13:00+00:00,26846.86,26855.86,26843.24,26853.24,2490
2026-04-22T15:14:00+00:00,26853.24,26856.11,26847.36,26853.36,2255
2026-04-22T15:15:00+00:00,26853.36,26858.24,26847.99,26849.11,2746
2026-04-22T15:16:00+00:00,26849.11,26853.49,26843.36,26853.24,2839
2026-04-22T15:17:00+00:00,26853.24,26857.11,26849.74,26856.61,2448
2026-04-22T15:18:00+00:00,26856.61,26858.36,26845.61,26855.36,2337
2026-04-22T15:19:00+00:00,26855.36,26865.99,26850.86,26860.86,2392
2026-04-22T15:20:00+00:00,26860.86,26866.24,26859.49,26863.24,2194
2026-04-22T15:21:00+00:00,26863.24,26870.36,26861.24,26868.36,2525
2026-04-22T15:22:00+00:00,26868.36,26874.11,26867.24,26871.61,2267
2026-04-22T15:23:00+00:00,26871.61,26880.61,26868.86,26880.36,2265
2026-04-22T15:24:00+00:00,26880.36,26886.24,26868.61,26872.86,2843
2026-04-22T15:25:00+00:00,26872.86,26876.74,26865.74,26866.86,2512
2026-04-22T15:26:00+00:00,26866.86,26871.86,26861.49,26865.11,2614
2026-04-22T15:27:00+00:00,26865.11,26865.36,26855.49,26859.36,2415
2026-04-22T15:28:00+00:00,26859.36,26869.86,26858.86,26867.99,2420
2026-04-22T15:29:00+00:00,26867.99,26885.99,26863.61,26868.99,4323
2026-04-22T15:30:00+00:00,26868.99,26883.86,26867.24,26883.86,2669
2026-04-22T15:31:00+00:00,26883.86,26883.86,26867.61,26868.61,2249
2026-04-22T15:32:00+00:00,26868.61,26874.11,26866.61,26868.24,2127
2026-04-22T15:33:00+00:00,26868.24,26871.24,26862.61,26869.11,1969
2026-04-22T15:34:00+00:00,26869.11,26875.24,26863.36,26871.36,2246
2026-04-22T15:35:00+00:00,26871.36,26876.24,26865.11,26866.99,2257
2026-04-22T15:36:00+00:00,26866.99,26868.74,26857.24,26862.74,2009
2026-04-22T15:37:00+00:00,26862.74,26877.61,26861.86,26877.11,1767
2026-04-22T15:38:00+00:00,26877.11,26877.99,26863.11,26871.99,2089
2026-04-22T15:39:00+00:00,26871.99,26875.36,26870.11,26874.11,1720
2026-04-22T15:40:00+00:00,26874.11,26878.49,26869.86,26877.11,1823
2026-04-22T15:41:00+00:00,26877.11,26882.74,26873.24,26879.11,1769
2026-04-22T15:42:00+00:00,26879.11,26882.86,26865.86,26867.86,2026
2026-04-22T15:43:00+00:00,26867.86,26869.11,26852.86,26856.11,2809
2026-04-22T15:44:00+00:00,26856.11,26856.24,26845.74,26847.61,2468
2026-04-22T15:45:00+00:00,26847.61,26854.36,26841.24,26853.24,2619
2026-04-22T15:46:00+00:00,26853.24,26863.86,26851.61,26858.86,2395
2026-04-22T15:47:00+00:00,26858.86,26869.86,26858.11,26867.36,2027
2026-04-22T15:48:00+00:00,26867.36,26878.99,26867.36,26877.61,2131
2026-04-22T15:49:00+00:00,26877.61,26879.86,26872.61,26874.11,1789
2026-04-22T15:50:00+00:00,26874.11,26877.11,26867.11,26871.24,2174
2026-04-22T15:51:00+00:00,26871.24,26873.99,26863.99,26870.49,1591
2026-04-22T15:52:00+00:00,26870.49,26870.74,26860.11,26861.36,1714
2026-04-22T15:53:00+00:00,26861.36,26871.86,26858.86,26871.86,1771
2026-04-22T15:54:00+00:00,26871.86,26872.61,26862.49,26869.11,1704
2026-04-22T15:55:00+00:00,26869.11,26879.99,26868.49,26876.11,2036
2026-04-22T15:56:00+00:00,26876.11,26882.11,26871.24,26878.36,1590
2026-04-22T15:57:00+00:00,26878.36,26878.86,26868.11,26869.36,1724
2026-04-22T15:58:00+00:00,26869.36,26869.36,26857.99,26858.86,2206
2026-04-22T15:59:00+00:00,26858.86,26860.86,26855.24,26858.61,1760
2026-04-22T16:00:00+00:00,26858.61,26871.49,26853.61,26855.61,3294
2026-04-22T16:01:00+00:00,26855.61,26856.61,26845.24,26852.11,2186
2026-04-22T16:02:00+00:00,26852.11,26858.86,26848.61,26858.61,2124
2026-04-22T16:03:00+00:00,26858.61,26866.36,26857.99,26864.99,1880
2026-04-22T16:04:00+00:00,26864.99,26876.11,26863.99,26873.61,1670
2026-04-22T16:05:00+00:00,26873.61,26880.61,26872.86,26878.86,1581
2026-04-22T16:06:00+00:00,26878.86,26882.49,26873.49,26875.36,1517
2026-04-22T16:07:00+00:00,26875.36,26876.11,26869.74,26871.11,1393
2026-04-22T16:08:00+00:00,26871.11,26871.86,26865.74,26867.99,1354
2026-04-22T16:09:00+00:00,26867.99,26875.74,26867.99,26873.36,1282
2026-04-22T16:10:00+00:00,26873.36,26877.86,26867.99,26868.36,1361
2026-04-22T16:11:00+00:00,26868.36,26871.24,26860.36,26865.11,1740
2026-04-22T16:12:00+00:00,26865.11,26867.11,26858.49,26866.86,1377
2026-04-22T16:13:00+00:00,26866.86,26872.86,26861.74,26871.61,1347
2026-04-22T16:14:00+00:00,26871.61,26878.86,26869.61,26876.11,1555
2026-04-22T16:15:00+00:00,26876.11,26880.61,26875.74,26879.36,1412
2026-04-22T16:16:00+00:00,26879.36,26880.11,26867.99,26869.36,1468
2026-04-22T16:17:00+00:00,26869.36,26879.74,26869.24,26879.11,1526
2026-04-22T16:18:00+00:00,26879.11,26880.61,26865.99,26866.36,1695
2026-04-22T16:19:00+00:00,26866.36,26866.86,26851.49,26852.24,1963
2026-04-22T16:20:00+00:00,26852.24,26864.74,26851.99,26862.36,1875
2026-04-22T16:21:00+00:00,26862.36,26873.24,26861.99,26870.61,1518
2026-04-22T16:22:00+00:00,26870.61,26871.24,26865.86,26869.11,1398
2026-04-22T16:23:00+00:00,26869.11,26870.74,26864.86,26869.49,1463
2026-04-22T16:24:00+00:00,26869.49,26874.99,26862.24,26864.61,1677
2026-04-22T16:25:00+00:00,26864.61,26866.11,26860.99,26862.11,1625
2026-04-22T16:26:00+00:00,26862.11,26863.49,26857.99,26861.86,1436
2026-04-22T16:27:00+00:00,26861.86,26868.61,26860.74,26866.24,1772
2026-04-22T16:28:00+00:00,26866.24,26870.24,26863.74,26863.74,1341
2026-04-22T16:29:00+00:00,26863.74,26864.74,26848.74,26852.61,2261
2026-04-22T16:30:00+00:00,26852.61,26852.61,26837.36,26847.49,2885
2026-04-22T16:31:00+00:00,26847.49,26859.49,26847.11,26856.74,2057
2026-04-22T16:32:00+00:00,26856.74,26865.99,26855.61,26856.11,1993
2026-04-22T16:33:00+00:00,26856.11,26858.99,26851.86,26855.86,1842
2026-04-22T16:34:00+00:00,26855.86,26859.24,26849.74,26853.36,1996
2026-04-22T16:35:00+00:00,26853.36,26861.86,26847.36,26851.36,2362
2026-04-22T16:36:00+00:00,26851.36,26854.24,26846.24,26847.11,1710
2026-04-22T16:37:00+00:00,26847.11,26854.36,26843.49,26852.36,1740
2026-04-22T16:38:00+00:00,26852.36,26857.36,26852.11,26854.11,1541
2026-04-22T16:39:00+00:00,26854.11,26865.24,26854.11,26861.86,1598
2026-04-22T16:40:00+00:00,26861.86,26865.86,26854.61,26863.36,1900
2026-04-22T16:41:00+00:00,26863.36,26868.11,26859.86,26867.11,1471
2026-04-22T16:42:00+00:00,26867.11,26869.36,26838.61,26847.24,2536
2026-04-22T16:43:00+00:00,26847.24,26852.49,26839.74,26847.99,3374
2026-04-22T16:44:00+00:00,26847.99,26854.24,26846.36,26846.36,2068
2026-04-22T16:45:00+00:00,26846.36,26852.86,26842.61,26845.61,2447
2026-04-22T16:46:00+00:00,26845.61,26851.61,26842.24,26850.36,1920
2026-04-22T16:47:00+00:00,26850.36,26855.86,26850.11,26853.86,1833
2026-04-22T16:48:00+00:00,26853.86,26855.61,26848.49,26853.24,1663
2026-04-22T16:49:00+00:00,26853.24,26860.86,26852.49,26858.86,1637
2026-04-22T16:50:00+00:00,26858.86,26859.86,26849.36,26851.86,1705
2026-04-22T16:51:00+00:00,26851.86,26860.61,26850.49,26852.61,1674
2026-04-22T16:52:00+00:00,26852.61,26853.86,26840.74,26851.11,2087
2026-04-22T16:53:00+00:00,26851.11,26859.36,26848.99,26858.99,1662
2026-04-22T16:54:00+00:00,26858.99,26862.86,26855.86,26856.86,1263
2026-04-22T16:55:00+00:00,26856.86,26857.11,26847.74,26851.61,1474
2026-04-22T16:56:00+00:00,26851.61,26854.74,26840.74,26847.61,2040
2026-04-22T16:57:00+00:00,26847.61,26853.86,26845.99,26852.11,1791
2026-04-22T16:58:00+00:00,26852.11,26852.74,26835.91,26841.36,1725
2026-04-22T16:59:00+00:00,26841.36,26847.49,26840.11,26844.61,1434
2026-04-22T17:00:00+00:00,26844.61,26858.49,26844.36,26854.36,1760
2026-04-22T17:01:00+00:00,26854.36,26877.11,26849.36,26868.61,4061
2026-04-22T17:02:00+00:00,26868.61,26875.24,26860.49,26862.99,2992
2026-04-22T17:03:00+00:00,26862.99,26875.61,26861.61,26873.11,2244
2026-04-22T17:04:00+00:00,26873.11,26878.11,26870.36,26876.86,1948
2026-04-22T17:05:00+00:00,26876.86,26883.11,26873.49,26874.86,1989
2026-04-22T17:06:00+00:00,26874.86,26878.49,26871.86,26874.11,1761
2026-04-22T17:07:00+00:00,26874.11,26875.99,26868.86,26870.74,1605
2026-04-22T17:08:00+00:00,26870.74,26877.86,26868.24,26875.36,1417
2026-04-22T17:09:00+00:00,26875.36,26883.74,26873.61,26883.61,1407
2026-04-22T17:10:00+00:00,26883.61,26914.24,26882.61,26903.24,4037
2026-04-22T17:11:00+00:00,26903.24,26911.11,26897.86,26906.11,2349
2026-04-22T17:12:00+00:00,26906.11,26911.11,26904.61,26907.99,2086
2026-04-22T17:13:00+00:00,26907.99,26908.86,26895.36,26896.99,1789
2026-04-22T17:14:00+00:00,26896.99,26898.36,26892.86,26896.36,1495
2026-04-22T17:15:00+00:00,26896.36,26904.99,26896.11,26902.24,1501
2026-04-22T17:16:00+00:00,26902.24,26904.49,26892.61,26896.86,1808
2026-04-22T17:17:00+00:00,26896.86,26903.49,26896.61,26898.24,1266
2026-04-22T17:18:00+00:00,26898.24,26898.24,26888.99,26889.86,1543
2026-04-22T17:19:00+00:00,26889.86,26892.61,26885.74,26892.36,1798
2026-04-22T17:20:00+00:00,26892.36,26904.74,26892.36,26903.86,1433
2026-04-22T17:21:00+00:00,26903.86,26915.99,26903.86,26915.36,1517
2026-04-22T17:22:00+00:00,26915.36,26927.61,26913.86,26926.86,1785
2026-04-22T17:23:00+00:00,26926.86,26928.24,26918.61,26918.86,1620
2026-04-22T17:24:00+00:00,26918.86,26922.86,26915.36,26915.86,1274
2026-04-22T17:25:00+00:00,26915.86,26917.99,26913.99,26916.86,1054
2026-04-22T17:26:00+00:00,26916.86,26919.11,26912.36,26914.61,1184
2026-04-22T17:27:00+00:00,26914.61,26919.11,26912.61,26914.61,1025
2026-04-22T17:28:00+00:00,26914.61,26914.86,26908.49,26908.86,1119
2026-04-22T17:29:00+00:00,26908.86,26909.11,26903.61,26906.36,1152
2026-04-22T17:30:00+00:00,26906.36,26918.74,26904.49,26916.36,1293
2026-04-22T17:31:00+00:00,26916.36,26919.11,26914.86,26916.11,1105
2026-04-22T17:32:00+00:00,26916.11,26921.74,26914.61,26920.11,1168
2026-04-22T17:33:00+00:00,26920.11,26920.61,26913.49,26915.86,970
2026-04-22T17:34:00+00:00,26915.86,26921.61,26911.11,26911.36,1178
2026-04-22T17:35:00+00:00,26911.36,26918.24,26909.61,26916.36,1308
2026-04-22T17:36:00+00:00,26916.36,26916.86,26909.36,26909.36,1138
2026-04-22T17:37:00+00:00,26909.36,26911.86,26904.86,26910.86,1242
2026-04-22T17:38:00+00:00,26910.86,26913.86,26908.86,26910.49,1041
2026-04-22T17:39:00+00:00,26910.49,26913.61,26908.11,26908.36,1018
2026-04-22T17:40:00+00:00,26908.36,26915.99,26908.36,26913.86,1028
2026-04-22T17:41:00+00:00,26913.86,26914.74,26911.36,26912.61,926
2026-04-22T17:42:00+00:00,26912.61,26920.24,26911.36,26918.61,1179
2026-04-22T17:43:00+00:00,26918.61,26921.74,26918.36,26919.24,997
2026-04-22T17:44:00+00:00,26919.24,26921.24,26916.74,26919.36,920
2026-04-22T17:45:00+00:00,26919.36,26922.61,26906.86,26907.86,1412
2026-04-22T17:46:00+00:00,26907.86,26910.36,26902.86,26904.36,1265
2026-04-22T17:47:00+00:00,26904.36,26925.61,26899.24,26911.24,3390
2026-04-22T17:48:00+00:00,26911.24,26919.99,26903.66,26908.61,2152
2026-04-22T17:49:00+00:00,26908.61,26918.99,26908.61,26918.36,1300
2026-04-22T17:50:00+00:00,26918.36,26918.99,26914.24,26917.61,1155
2026-04-22T17:51:00+00:00,26917.61,26922.74,26914.49,26921.86,1172
2026-04-22T17:52:00+00:00,26921.86,26926.61,26918.49,26920.36,1329
2026-04-22T17:53:00+00:00,26920.36,26923.61,26915.61,26918.36,1092
2026-04-22T17:54:00+00:00,26918.36,26921.86,26913.86,26917.36,1163
2026-04-22T17:55:00+00:00,26917.36,26918.11,26913.74,26916.11,1110
2026-04-22T17:56:00+00:00,26916.11,26918.36,26910.36,26913.11,1144
2026-04-22T17:57:00+00:00,26913.11,26916.36,26912.36,26913.86,1135
2026-04-22T17:58:00+00:00,26913.86,26919.61,26911.86,26916.74,909
2026-04-22T17:59:00+00:00,26916.74,26917.49,26906.99,26908.11,975
2026-04-22T18:00:00+00:00,26908.11,26914.11,26902.99,26914.11,1508
2026-04-22T18:01:00+00:00,26914.11,26914.86,26904.74,26911.36,1268
2026-04-22T18:02:00+00:00,26911.36,26915.24,26910.11,26913.86,1238
2026-04-22T18:03:00+00:00,26913.86,26917.99,26913.74,26917.11,972
2026-04-22T18:04:00+00:00,26917.11,26919.24,26913.61,26914.36,1051
2026-04-22T18:05:00+00:00,26914.36,26918.24,26913.99,26916.49,1028
2026-04-22T18:06:00+00:00,26916.49,26918.11,26910.61,26912.36,1283
2026-04-22T18:07:00+00:00,26912.36,26912.36,26906.86,26910.11,1179
2026-04-22T18:08:00+00:00,26910.11,26912.11,26907.86,26911.11,1117
2026-04-22T18:09:00+00:00,26911.11,26911.61,26903.74,26904.11,976
2026-04-22T18:10:00+00:00,26904.11,26908.99,26901.61,26906.36,1079
2026-04-22T18:11:00+00:00,26906.36,26906.99,26902.24,26906.61,1025
2026-04-22T18:12:00+00:00,26906.61,26914.11,26906.61,26910.61,1070
2026-04-22T18:13:00+00:00,26910.61,26913.24,26909.99,26910.86,823
2026-04-22T18:14:00+00:00,26910.86,26910.99,26905.36,26908.24,926
2026-04-22T18:15:00+00:00,26908.24,26908.61,26899.86,26901.11,1096
2026-04-22T18:16:00+00:00,26901.11,26905.24,26891.61,26892.61,1451
2026-04-22T18:17:00+00:00,26892.61,26894.86,26887.49,26892.74,1458
2026-04-22T18:18:00+00:00,26892.74,26899.49,26891.24,26898.74,1186
2026-04-22T18:19:00+00:00,26898.74,26900.11,26894.11,26894.36,1147
2026-04-22T18:20:00+00:00,26894.36,26894.36,26883.66,26889.86,1536
2026-04-22T18:21:00+00:00,26889.86,26890.99,26883.24,26884.61,1551
2026-04-22T18:22:00+00:00,26884.61,26884.86,26871.61,26876.36,2297
2026-04-22T18:23:00+00:00,26876.36,26881.74,26870.86,26873.61,1909
2026-04-22T18:24:00+00:00,26873.61,26886.61,26871.61,26885.36,1902
2026-04-22T18:25:00+00:00,26885.36,26890.11,26884.36,26888.11,1671
2026-04-22T18:26:00+00:00,26888.11,26889.99,26882.86,26883.86,1290
2026-04-22T18:27:00+00:00,26883.86,26886.24,26880.86,26882.74,1387
2026-04-22T18:28:00+00:00,26882.74,26886.24,26880.11,26883.61,1441
2026-04-22T18:29:00+00:00,26883.61,26885.86,26876.61,26877.36,1283
2026-04-22T18:30:00+00:00,26877.36,26881.86,26875.49,26881.36,1558
2026-04-22T18:31:00+00:00,26881.36,26890.86,26880.86,26888.86,1332
2026-04-22T18:32:00+00:00,26888.86,26893.24,26886.86,26887.61,1371
2026-04-22T18:33:00+00:00,26887.61,26897.61,26887.49,26896.11,1295
2026-04-22T18:34:00+00:00,26896.11,26897.11,26886.99,26887.61,1357
2026-04-22T18:35:00+00:00,26887.61,26896.74,26887.11,26893.11,1157
2026-04-22T18:36:00+00:00,26893.11,26893.86,26889.74,26890.24,1087
2026-04-22T18:37:00+00:00,26890.24,26892.99,26886.86,26892.11,1231
2026-04-22T18:38:00+00:00,26892.11,26895.24,26890.24,26893.36,1067
2026-04-22T18:39:00+00:00,26893.36,26898.36,26892.36,26897.61,1068
2026-04-22T18:40:00+00:00,26897.61,26898.99,26894.11,26897.86,1021
2026-04-22T18:41:00+00:00,26897.86,26903.24,26896.74,26898.36,1241
2026-04-22T18:42:00+00:00,26898.36,26902.24,26897.99,26899.61,996
2026-04-22T18:43:00+00:00,26899.61,26904.24,26899.36,26903.36,934
2026-04-22T18:44:00+00:00,26903.36,26906.24,26902.74,26903.36,1078
2026-04-22T18:45:00+00:00,26903.36,26906.61,26897.24,26905.99,1284
2026-04-22T18:46:00+00:00,26905.99,26911.36,26905.36,26906.86,1010
2026-04-22T18:47:00+00:00,26906.86,26912.99,26906.86,26908.99,1052
2026-04-22T18:48:00+00:00,26908.99,26910.11,26903.61,26906.61,1045
2026-04-22T18:49:00+00:00,26906.61,26911.36,26905.86,26909.49,896
2026-04-22T18:50:00+00:00,26909.49,26914.36,26906.36,26914.11,1027
2026-04-22T18:51:00+00:00,26914.11,26916.36,26912.86,26916.36,813
2026-04-22T18:52:00+00:00,26916.36,26916.86,26914.49,26916.36,770
2026-04-22T18:53:00+00:00,26916.36,26918.61,26911.74,26911.86,914
2026-04-22T18:54:00+00:00,26911.86,26912.49,26906.99,26907.61,1097
2026-04-22T18:55:00+00:00,26907.61,26908.36,26896.49,26900.11,1518
2026-04-22T18:56:00+00:00,26900.11,26901.99,26892.86,26893.61,1214
2026-04-22T18:57:00+00:00,26893.61,26896.36,26887.91,26891.61,1389
2026-04-22T18:58:00+00:00,26891.61,26896.11,26890.86,26895.36,1254
2026-04-22T18:59:00+00:00,26895.36,26896.36,26890.49,26892.11,1036
2026-04-22T19:00:00+00:00,26892.11,26894.61,26865.24,26871.36,6387
2026-04-22T19:01:00+00:00,26871.36,26876.61,26856.36,26876.11,4485
2026-04-22T19:02:00+00:00,26876.11,26880.11,26863.86,26876.61,3279
2026-04-22T19:03:00+00:00,26876.61,26880.24,26867.24,26871.61,2383
2026-04-22T19:04:00+00:00,26871.61,26875.24,26861.74,26874.36,2504
2026-04-22T19:05:00+00:00,26874.36,26881.11,26866.61,26876.99,2532
2026-04-22T19:06:00+00:00,26876.99,26885.11,26874.49,26882.36,2101
2026-04-22T19:07:00+00:00,26882.36,26895.61,26879.61,26893.61,2101
2026-04-22T19:08:00+00:00,26893.61,26898.36,26893.11,26896.74,1852
2026-04-22T19:09:00+00:00,26896.74,26904.36,26896.74,26902.61,1763
2026-04-22T19:10:00+00:00,26902.61,26906.36,26898.11,26900.36,1364
2026-04-22T19:11:00+00:00,26900.36,26905.36,26898.74,26901.49,1256
2026-04-22T19:12:00+00:00,26901.49,26906.49,26901.11,26902.61,1278
2026-04-22T19:13:00+00:00,26902.61,26913.99,26899.86,26913.61,1478
2026-04-22T19:14:00+00:00,26913.61,26913.61,26904.86,26909.86,1616
2026-04-22T19:15:00+00:00,26909.86,26914.99,26909.61,26912.74,1382
2026-04-22T19:16:00+00:00,26912.74,26915.11,26908.49,26912.36,1312
2026-04-22T19:17:00+00:00,26912.36,26918.24,26911.99,26912.36,1565
2026-04-22T19:18:00+00:00,26912.36,26920.49,26909.61,26919.11,1529
2026-04-22T19:19:00+00:00,26919.11,26929.86,26918.86,26928.86,1604
2026-04-22T19:20:00+00:00,26928.86,26934.99,26924.49,26930.11,1761
2026-04-22T19:21:00+00:00,26930.11,26934.36,26926.24,26931.86,1336
2026-04-22T19:22:00+00:00,26931.86,26933.86,26920.61,26922.11,1509
2026-04-22T19:23:00+00:00,26922.11,26924.61,26918.74,26922.11,1462
2026-04-22T19:24:00+00:00,26922.11,26924.61,26918.74,26924.11,1064
2026-04-22T19:25:00+00:00,26924.11,26933.24,26921.11,26930.36,1405
2026-04-22T19:26:00+00:00,26930.36,26935.11,26928.74,26929.61,1224
2026-04-22T19:27:00+00:00,26929.61,26930.61,26925.36,26927.86,1184
2026-04-22T19:28:00+00:00,26927.86,26929.74,26923.61,26926.86,1215
2026-04-22T19:29:00+00:00,26926.86,26927.49,26920.86,26923.49,1167
2026-04-22T19:30:00+00:00,26923.49,26923.74,26914.86,26920.86,1936
2026-04-22T19:31:00+00:00,26920.86,26932.86,26920.49,26930.86,1419
2026-04-22T19:32:00+00:00,26930.86,26932.86,26927.11,26928.11,1338
2026-04-22T19:33:00+00:00,26928.11,26928.11,26921.11,26925.24,1665
2026-04-22T19:34:00+00:00,26925.24,26931.49,26925.11,26927.11,1288
2026-04-22T19:35:00+00:00,26927.11,26929.36,26921.24,26922.99,1600
2026-04-22T19:36:00+00:00,26922.99,26925.24,26917.36,26920.36,1264
2026-04-22T19:37:00+00:00,26920.36,26931.86,26920.24,26929.61,1270
2026-04-22T19:38:00+00:00,26929.61,26931.36,26925.24,26931.11,1035
2026-04-22T19:39:00+00:00,26931.11,26932.11,26926.74,26927.86,956
2026-04-22T19:40:00+00:00,26927.86,26934.11,26925.99,26931.11,1236
2026-04-22T19:41:00+00:00,26931.11,26933.86,26928.49,26930.86,954
2026-04-22T19:42:00+00:00,26930.86,26933.61,26926.49,26926.74,934
2026-04-22T19:43:00+00:00,26926.74,26932.86,26925.61,26928.61,939
2026-04-22T19:44:00+00:00,26928.61,26933.86,26928.24,26932.86,880
2026-04-22T19:45:00+00:00,26932.86,26934.49,26929.36,26932.61,1247
2026-04-22T19:46:00+00:00,26932.61,26937.86,26932.49,26933.61,1287
2026-04-22T19:47:00+00:00,26933.61,26944.49,26932.49,26938.36,1360
2026-04-22T19:48:00+00:00,26938.36,26940.49,26935.61,26938.86,1078
2026-04-22T19:49:00+00:00,26938.86,26941.99,26935.61,26941.24,1053
2026-04-22T19:50:00+00:00,26941.24,26962.16,26929.16,26951.61,4277
2026-04-22T19:51:00+00:00,26951.61,26957.61,26947.99,26948.99,2358
2026-04-22T19:52:00+00:00,26948.99,26949.49,26939.61,26941.36,2169
2026-04-22T19:53:00+00:00,26941.36,26952.99,26940.11,26951.61,2079
2026-04-22T19:54:00+00:00,26951.61,26970.99,26951.61,26962.11,2658
2026-04-22T19:55:00+00:00,26962.11,26964.86,26951.74,26953.61,3195
2026-04-22T19:56:00+00:00,26953.61,26957.74,26948.49,26957.74,1650
2026-04-22T19:57:00+00:00,26957.74,26964.11,26953.61,26957.36,1859
2026-04-22T19:58:00+00:00,26957.36,26962.74,26956.11,26959.61,1674
2026-04-22T19:59:00+00:00,26959.61,26967.74,26956.24,26957.86,5496
2026-04-22T20:00:00+00:00,26957.86,26961.710000000003,26947.09,26949.210000000003,2208
2026-04-22T20:01:00+00:00,26949.210000000003,26968.710000000003,26948.84,26966.84,1305
2026-04-22T20:02:00+00:00,26966.84,26992.710000000003,26965.460000000003,26979.460000000003,1336
2026-04-22T20:03:00+00:00,26979.460000000003,26988.460000000003,26974.84,26986.210000000003,1266
2026-04-22T20:04:00+00:00,26986.210000000003,26999.84,26980.34,26993.34,1524
2026-04-22T20:05:00+00:00,26993.34,27008.210000000003,26990.84,27000.960000000003,1542
2026-04-22T20:06:00+00:00,27000.960000000003,27002.84,26992.960000000003,27002.710000000003,1075
2026-04-22T20:07:00+00:00,27002.710000000003,27006.960000000003,26994.34,27004.34,1315
2026-04-22T20:08:00+00:00,27004.34,27014.09,27003.59,27006.59,1427
2026-04-22T20:09:00+00:00,27006.59,27010.59,26998.710000000003,27003.34,1234
2026-04-22T20:10:00+00:00,27003.34,27003.710000000003,26993.710000000003,26998.960000000003,1415
2026-04-22T20:11:00+00:00,26998.960000000003,27000.59,26992.710000000003,26997.34,974
2026-04-22T20:12:00+00:00,26997.34,26998.09,26990.84,26991.34,1126
2026-04-22T20:13:00+00:00,26991.34,26995.84,26986.460000000003,26995.09,1383
2026-04-22T20:14:00+00:00,26995.09,26995.59,26986.59,26988.210000000003,1352
2026-04-22T20:15:00+00:00,26988.210000000003,26997.210000000003,26987.09,26992.34,1159
2026-04-22T20:16:00+00:00,26992.34,26994.09,26989.460000000003,26992.09,837
2026-04-22T20:17:00+00:00,26992.09,26994.34,26979.960000000003,26981.09,1111
2026-04-22T20:18:00+00:00,26981.09,26984.710000000003,26969.59,26979.210000000003,1098
2026-04-22T20:19:00+00:00,26979.210000000003,26986.84,26977.34,26982.34,1158
2026-04-22T20:20:00+00:00,26982.34,26984.84,26980.460000000003,26981.84,695
2026-04-22T20:21:00+00:00,26981.84,26986.710000000003,26980.960000000003,26981.84,647
2026-04-22T20:22:00+00:00,26981.84,26982.34,26973.84,26974.34,647
2026-04-22T20:23:00+00:00,26974.34,26979.210000000003,26971.960000000003,26973.34,625
2026-04-22T20:24:00+00:00,26973.34,26976.09,26972.210000000003,26974.210000000003,550
2026-04-22T20:25:00+00:00,26974.210000000003,26981.210000000003,26973.960000000003,26979.59,520
2026-04-22T20:26:00+00:00,26979.59,26983.59,26974.59,26979.460000000003,645
2026-04-22T20:27:00+00:00,26979.460000000003,26984.210000000003,26976.34,26983.59,474
2026-04-22T20:28:00+00:00,26983.59,26984.09,26981.09,26983.460000000003,384
2026-04-22T20:29:00+00:00,26983.460000000003,26984.710000000003,26982.09,26983.34,308
2026-04-22T20:30:00+00:00,26983.34,26986.59,26982.84,26984.210000000003,462
2026-04-22T20:31:00+00:00,26984.210000000003,26986.710000000003,26982.460000000003,26983.59,468
2026-04-22T20:32:00+00:00,26983.59,26985.59,26982.59,26983.960000000003,340
2026-04-22T20:33:00+00:00,26983.960000000003,26990.59,26983.59,26986.460000000003,438
2026-04-22T20:34:00+00:00,26986.460000000003,26988.710000000003,26984.210000000003,26984.59,446
2026-04-22T20:35:00+00:00,26984.59,26988.710000000003,26983.34,26986.59,434
2026-04-22T20:36:00+00:00,26986.59,26990.59,26951.66,26979.34,1779
2026-04-22T20:37:00+00:00,26979.34,26983.960000000003,26973.34,26974.09,1005
2026-04-22T20:38:00+00:00,26974.09,26976.460000000003,26970.960000000003,26973.84,618
2026-04-22T20:39:00+00:00,26973.84,26975.960000000003,26968.960000000003,26970.960000000003,452
2026-04-22T20:40:00+00:00,26970.960000000003,26975.84,26970.210000000003,26972.09,469
2026-04-22T20:41:00+00:00,26972.09,26973.960000000003,26969.960000000003,26972.34,370
2026-04-22T20:42:00+00:00,26972.34,26973.59,26969.34,26971.960000000003,377
2026-04-22T20:43:00+00:00,26971.960000000003,26975.710000000003,26971.09,26973.59,414
2026-04-22T20:44:00+00:00,26973.59,26976.210000000003,26972.34,26973.34,611
2026-04-22T20:45:00+00:00,26973.34,26977.34,26971.09,26976.84,553
2026-04-22T20:46:00+00:00,26976.84,26977.34,26972.960000000003,26973.84,353
2026-04-22T20:47:00+00:00,26973.84,26975.460000000003,26971.34,26974.84,496
2026-04-22T20:48:00+00:00,26974.84,26977.59,26972.59,26973.09,468
2026-04-22T20:49:00+00:00,26973.09,26974.210000000003,26970.59,26973.34,543
2026-04-22T20:50:00+00:00,26973.34,26977.710000000003,26972.84,26975.34,400
2026-04-22T20:51:00+00:00,26975.34,26979.460000000003,26973.710000000003,26977.59,406
2026-04-22T20:52:00+00:00,26977.59,26981.210000000003,26977.460000000003,26979.460000000003,394
2026-04-22T20:53:00+00:00,26979.460000000003,26981.210000000003,26976.09,26977.710000000003,511
2026-04-22T20:54:00+00:00,26977.710000000003,26981.59,26977.210000000003,26980.84,374
2026-04-22T20:55:00+00:00,26980.84,26981.34,26976.59,26978.59,400
2026-04-22T20:56:00+00:00,26978.59,26981.59,26978.460000000003,26979.84,300
2026-04-22T20:57:00+00:00,26979.84,26984.84,26979.84,26983.960000000003,321
2026-04-22T20:58:00+00:00,26983.960000000003,26986.59,26982.34,26985.09,268
2026-04-22T20:59:00+00:00,26985.09,26986.460000000003,26982.210000000003,26985.04,520
2026-04-22T22:00:00+00:00,26985.04,26985.04,26944.36,26967.36,1270
2026-04-22T22:01:00+00:00,26967.36,26971.61,26959.86,26961.86,780
2026-04-22T22:02:00+00:00,26961.86,26962.11,26948.480000000003,26948.86,679
2026-04-22T22:03:00+00:00,26948.86,26955.480000000003,26948.86,26954.480000000003,620
2026-04-22T22:04:00+00:00,26954.480000000003,26959.36,26954.11,26957.230000000003,503
2026-04-22T22:05:00+00:00,26957.230000000003,26963.230000000003,26956.61,26959.61,477
2026-04-22T22:06:00+00:00,26959.61,26967.230000000003,26959.61,26966.980000000003,407
2026-04-22T22:07:00+00:00,26966.980000000003,26970.36,26963.11,26968.11,426
2026-04-22T22:08:00+00:00,26968.11,26969.61,26964.86,26967.61,311
2026-04-22T22:09:00+00:00,26967.61,26968.980000000003,26965.36,26967.11,369
2026-04-22T22:10:00+00:00,26967.11,26967.480000000003,26963.480000000003,26963.730000000003,547
2026-04-22T22:11:00+00:00,26963.730000000003,26966.230000000003,26961.11,26964.11,525
2026-04-22T22:12:00+00:00,26964.11,26964.86,26962.11,26964.36,370
2026-04-22T22:13:00+00:00,26964.36,26971.11,26964.36,26969.36,383
2026-04-22T22:14:00+00:00,26969.36,26970.61,26962.230000000003,26962.86,432
2026-04-22T22:15:00+00:00,26962.86,26968.11,26960.230000000003,26966.61,434
2026-04-22T22:16:00+00:00,26966.61,26969.86,26964.36,26969.11,171
2026-04-22T22:17:00+00:00,26969.11,26974.11,26968.36,26970.61,270
2026-04-22T22:18:00+00:00,26970.61,26971.61,26967.480000000003,26970.36,236
2026-04-22T22:19:00+00:00,26970.36,26973.980000000003,26969.86,26973.730000000003,232
2026-04-22T22:20:00+00:00,26973.730000000003,26973.86,26969.36,26971.11,338
2026-04-22T22:21:00+00:00,26971.11,26974.86,26971.11,26974.480000000003,235
2026-04-22T22:22:00+00:00,26974.480000000003,26975.730000000003,26971.61,26971.86,241
2026-04-22T22:23:00+00:00,26971.86,26973.730000000003,26966.980000000003,26968.11,269
2026-04-22T22:24:00+00:00,26968.11,26972.980000000003,26966.730000000003,26968.86,533
2026-04-22T22:25:00+00:00,26968.86,26973.36,26968.11,26969.36,373
2026-04-22T22:26:00+00:00,26969.36,26970.36,26967.480000000003,26968.36,208
2026-04-22T22:27:00+00:00,26968.36,26968.36,26962.61,26962.980000000003,248
2026-04-22T22:28:00+00:00,26962.980000000003,26964.480000000003,26961.230000000003,26963.11,352
2026-04-22T22:29:00+00:00,26963.11,26963.230000000003,26959.61,26959.86,269
2026-04-22T22:30:00+00:00,26959.86,26961.730000000003,26955.36,26957.230000000003,402
2026-04-22T22:31:00+00:00,26957.230000000003,26960.730000000003,26957.11,26959.980000000003,306
2026-04-22T22:32:00+00:00,26959.980000000003,26960.86,26956.36,26959.61,309
2026-04-22T22:33:00+00:00,26959.61,26961.480000000003,26957.480000000003,26960.480000000003,253
2026-04-22T22:34:00+00:00,26960.480000000003,26963.61,26960.36,26962.86,276
2026-04-22T22:35:00+00:00,26962.86,26963.36,26960.230000000003,26961.480000000003,256
2026-04-22T22:36:00+00:00,26961.480000000003,26963.36,26960.230000000003,26961.730000000003,173
2026-04-22T22:37:00+00:00,26961.730000000003,26963.980000000003,26956.480000000003,26957.480000000003,463
2026-04-22T22:38:00+00:00,26957.480000000003,26960.61,26955.480000000003,26960.480000000003,381
2026-04-22T22:39:00+00:00,26960.480000000003,26962.86,26957.86,26962.36,232
2026-04-22T22:40:00+00:00,26962.36,26966.61,26961.11,26966.36,361
2026-04-22T22:41:00+00:00,26966.36,26966.36,26963.36,26965.11,152
2026-04-22T22:42:00+00:00,26965.11,26967.480000000003,26963.36,26963.86,222
2026-04-22T22:43:00+00:00,26963.86,26963.86,26960.86,26961.230000000003,237
2026-04-22T22:44:00+00:00,26961.230000000003,26961.230000000003,26957.86,26960.61,224
2026-04-22T22:45:00+00:00,26960.61,26962.86,26960.230000000003,26962.11,146
2026-04-22T22:46:00+00:00,26962.11,26964.36,26960.980000000003,26962.980000000003,220
2026-04-22T22:47:00+00:00,26962.980000000003,26962.980000000003,26959.980000000003,26960.11,124
2026-04-22T22:48:00+00:00,26960.11,26961.980000000003,26959.980000000003,26961.730000000003,173
2026-04-22T22:49:00+00:00,26961.730000000003,26964.730000000003,26961.730000000003,26964.730000000003,247
2026-04-22T22:50:00+00:00,26964.730000000003,26967.36,26964.61,26965.480000000003,234
2026-04-22T22:51:00+00:00,26965.480000000003,26966.61,26964.480000000003,26966.480000000003,179
2026-04-22T22:52:00+00:00,26966.480000000003,26966.730000000003,26965.230000000003,26965.980000000003,148
2026-04-22T22:53:00+00:00,26965.980000000003,26966.61,26963.730000000003,26964.230000000003,198
2026-04-22T22:54:00+00:00,26964.230000000003,26964.61,26962.980000000003,26963.86,155
2026-04-22T22:55:00+00:00,26963.86,26965.36,26962.86,26963.11,194
2026-04-22T22:56:00+00:00,26963.11,26963.480000000003,26961.230000000003,26961.86,115
2026-04-22T22:57:00+00:00,26961.86,26964.36,26961.86,26964.36,124
2026-04-22T22:58:00+00:00,26964.36,26968.11,26964.11,26967.86,184
2026-04-22T22:59:00+00:00,26967.86,26968.61,26964.61,26965.230000000003,189
2026-04-22T23:00:00+00:00,26965.230000000003,26966.36,26963.230000000003,26963.730000000003,233
2026-04-22T23:01:00+00:00,26963.730000000003,26964.730000000003,26961.480000000003,26961.61,267
2026-04-22T23:02:00+00:00,26961.61,26961.809999999998,26959.809999999998,26961.809999999998,310.3824832344032
2026-04-22T23:03:00+00:00,26961.809999999998,26963.439999999995,26960.809999999998,26961.189999999995,217
2026-04-22T23:04:00+00:00,26961.189999999995,26962.939999999995,26961.189999999995,26962.809999999998,182
2026-04-22T23:05:00+00:00,26962.809999999998,26962.939999999995,26960.559999999998,26961.439999999995,146
2026-04-22T23:06:00+00:00,26961.439999999995,26962.189999999995,26960.559999999998,26961.809999999998,83
2026-04-22T23:07:00+00:00,26961.809999999998,26964.689999999995,26961.809999999998,26964.189999999995,142
2026-04-22T23:08:00+00:00,26964.189999999995,26964.309999999998,26961.809999999998,26963.189999999995,101
2026-04-22T23:09:00+00:00,26963.189999999995,26964.689999999995,26962.309999999998,26964.059999999998,78
2026-04-22T23:10:00+00:00,26964.059999999998,26967.189999999995,26963.439999999995,26966.939999999995,131
2026-04-22T23:11:00+00:00,26966.939999999995,26966.939999999995,26964.559999999998,26964.689999999995,167
2026-04-22T23:12:00+00:00,26964.689999999995,26966.439999999995,26964.439999999995,26966.439999999995,153
2026-04-22T23:13:00+00:00,26966.439999999995,26970.309999999998,26966.189999999995,26968.689999999995,164
2026-04-22T23:14:00+00:00,26968.689999999995,26969.439999999995,26966.939999999995,26968.809999999998,191
2026-04-22T23:15:00+00:00,26968.809999999998,26969.939999999995,26967.439999999995,26968.189999999995,173
2026-04-22T23:16:00+00:00,26968.189999999995,26968.559999999998,26966.439999999995,26967.559999999998,139
2026-04-22T23:17:00+00:00,26967.559999999998,26968.439999999995,26966.439999999995,26968.439999999995,97
2026-04-22T23:18:00+00:00,26968.439999999995,26970.439999999995,26967.939999999995,26969.809999999998,148
2026-04-22T23:19:00+00:00,26969.809999999998,26972.939999999995,26969.189999999995,26972.309999999998,204
2026-04-22T23:20:00+00:00,26972.309999999998,26975.189999999995,26971.189999999995,26972.189999999995,271
2026-04-22T23:21:00+00:00,26972.189999999995,26972.689999999995,26969.189999999995,26969.939999999995,170
2026-04-22T23:22:00+00:00,26969.939999999995,26973.189999999995,26968.939999999995,26972.689999999995,203
2026-04-22T23:23:00+00:00,26972.689999999995,26974.809999999998,26972.439999999995,26973.689999999995,134
2026-04-22T23:24:00+00:00,26973.689999999995,26977.439999999995,26971.309999999998,26973.059999999998,338
2026-04-22T23:25:00+00:00,26973.059999999998,26973.059999999998,26970.439999999995,26971.439999999995,180
2026-04-22T23:26:00+00:00,26971.439999999995,26972.059999999998,26971.189999999995,26971.689999999995,100
2026-04-22T23:27:00+00:00,26971.689999999995,26972.309999999998,26970.189999999995,26970.809999999998,129
2026-04-22T23:28:00+00:00,26970.809999999998,26972.939999999995,26970.809999999998,26971.809999999998,153
2026-04-22T23:29:00+00:00,26971.809999999998,26973.559999999998,26971.559999999998,26972.059999999998,124
2026-04-22T23:30:00+00:00,26972.059999999998,26972.059999999998,26966.809999999998,26967.689999999995,234
2026-04-22T23:31:00+00:00,26967.689999999995,26968.939999999995,26965.939999999995,26965.939999999995,231
2026-04-22T23:32:00+00:00,26965.939999999995,26967.559999999998,26965.059999999998,26966.689999999995,237
2026-04-22T23:33:00+00:00,26966.689999999995,26970.809999999998,26966.309999999998,26970.059999999998,191
2026-04-22T23:34:00+00:00,26970.059999999998,26970.189999999995,26968.689999999995,26969.809999999998,155
2026-04-22T23:35:00+00:00,26969.809999999998,26971.189999999995,26969.689999999995,26969.939999999995,124
2026-04-22T23:36:00+00:00,26969.939999999995,26972.059999999998,26969.689999999995,26971.309999999998,150
2026-04-22T23:37:00+00:00,26971.309999999998,26971.689999999995,26970.059999999998,26970.559999999998,157
2026-04-22T23:38:00+00:00,26970.559999999998,26971.809999999998,26970.309999999998,26970.559999999998,145
2026-04-22T23:39:00+00:00,26970.559999999998,26971.059999999998,26968.309999999998,26969.559999999998,174
2026-04-22T23:40:00+00:00,26969.559999999998,26969.559999999998,26968.059999999998,26968.059999999998,89
2026-04-22T23:41:00+00:00,26968.059999999998,26969.059999999998,26967.439999999995,26968.189999999995,68
2026-04-22T23:42:00+00:00,26968.189999999995,26970.189999999995,26967.309999999998,26969.189999999995,113
2026-04-22T23:43:00+00:00,26969.189999999995,26971.689999999995,26968.939999999995,26970.189999999995,136
2026-04-22T23:44:00+00:00,26970.189999999995,26970.939999999995,26968.939999999995,26969.059999999998,102
2026-04-22T23:45:00+00:00,26969.059999999998,26974.439999999995,26967.939999999995,26972.689999999995,354
2026-04-22T23:46:00+00:00,26972.689999999995,26974.189999999995,26971.689999999995,26972.809999999998,259
2026-04-22T23:47:00+00:00,26972.809999999998,26974.059999999998,26971.689999999995,26974.059999999998,226
2026-04-22T23:48:00+00:00,26974.059999999998,26976.309999999998,26972.939999999995,26975.559999999998,255
2026-04-22T23:49:00+00:00,26975.559999999998,26976.439999999995,26973.309999999998,26974.439999999995,213
2026-04-22T23:50:00+00:00,26974.439999999995,26976.439999999995,26973.439999999995,26975.809999999998,229
2026-04-22T23:51:00+00:00,26975.809999999998,26976.309999999998,26973.309999999998,26973.439999999995,252
2026-04-22T23:52:00+00:00,26973.439999999995,26973.809999999998,26970.189999999995,26973.309999999998,269
2026-04-22T23:53:00+00:00,26973.309999999998,26973.939999999995,26971.809999999998,26973.189999999995,124
2026-04-22T23:54:00+00:00,26973.189999999995,26973.939999999995,26971.309999999998,26973.809999999998,160
2026-04-22T23:55:00+00:00,26973.809999999998,26974.439999999995,26972.059999999998,26974.309999999998,180
2026-04-22T23:56:00+00:00,26974.309999999998,26974.939999999995,26971.559999999998,26971.559999999998,218
2026-04-22T23:57:00+00:00,26971.559999999998,26974.939999999995,26968.439999999995,26974.939999999995,253
2026-04-22T23:58:00+00:00,26974.939999999995,26976.309999999998,26973.939999999995,26975.309999999998,214
2026-04-22T23:59:00+00:00,26975.309999999998,26975.809999999998,26973.439999999995,26973.559999999998,221
2026-04-23T00:00:00+00:00,26973.559999999998,26976.439999999995,26964.059999999998,26966.189999999995,709
2026-04-23T00:01:00+00:00,26966.189999999995,26967.439999999995,26960.939999999995,26961.809999999998,805
2026-04-23T00:02:00+00:00,26961.809999999998,26965.189999999995,26958.189999999995,26962.059999999998,658
2026-04-23T00:03:00+00:00,26962.059999999998,26968.309999999998,26961.689999999995,26968.309999999998,417
2026-04-23T00:04:00+00:00,26968.309999999998,26969.809999999998,26956.689999999995,26957.309999999998,436
2026-04-23T00:05:00+00:00,26957.309999999998,26960.939999999995,26952.439999999995,26954.809999999998,880
2026-04-23T00:06:00+00:00,26954.809999999998,26961.939999999995,26954.559999999998,26959.439999999995,793
2026-04-23T00:07:00+00:00,26959.439999999995,26961.439999999995,26955.809999999998,26958.689999999995,669
2026-04-23T00:08:00+00:00,26958.689999999995,26962.059999999998,26957.939999999995,26960.689999999995,401
2026-04-23T00:09:00+00:00,26960.689999999995,26960.689999999995,26922.059999999998,26923.309999999998,2155
2026-04-23T00:10:00+00:00,26923.309999999998,26928.689999999995,26895.309999999998,26897.189999999995,3293
2026-04-23T00:11:00+00:00,26897.189999999995,26905.309999999998,26889.439999999995,26893.059999999998,2303
2026-04-23T00:12:00+00:00,26893.059999999998,26894.439999999995,26858.939999999995,26862.809999999998,2603
2026-04-23T00:13:00+00:00,26862.809999999998,26863.189999999995,26835.059999999998,26838.059999999998,2806
2026-04-23T00:14:00+00:00,26838.059999999998,26845.189999999995,26814.189999999995,26815.689999999995,3175
2026-04-23T00:15:00+00:00,26815.689999999995,26817.439999999995,26780.809999999998,26784.689999999995,3784
2026-04-23T00:16:00+00:00,26784.689999999995,26785.309999999998,26728.439999999995,26731.939999999995,4305
2026-04-23T00:17:00+00:00,26731.939999999995,26790.309999999998,26726.309999999998,26786.189999999995,4007
2026-04-23T00:18:00+00:00,26786.189999999995,26874.439999999995,26765.259999999995,26856.509999999995,5484
2026-04-23T00:19:00+00:00,26856.509999999995,26923.059999999998,26852.759999999995,26910.189999999995,5844
2026-04-23T00:20:00+00:00,26910.189999999995,26927.689999999995,26878.509999999995,26886.309999999998,4006
2026-04-23T00:21:00+00:00,26886.309999999998,26896.189999999995,26870.309999999998,26882.939999999995,3310
2026-04-23T00:22:00+00:00,26882.939999999995,26899.189999999995,26874.009999999995,26889.309999999998,3286
2026-04-23T00:23:00+00:00,26889.309999999998,26893.189999999995,26874.759999999995,26890.559999999998,2807
2026-04-23T00:24:00+00:00,26890.559999999998,26895.689999999995,26879.439999999995,26881.189999999995,1932
2026-04-23T00:25:00+00:00,26881.189999999995,26912.309999999998,26881.189999999995,26904.809999999998,2182
2026-04-23T00:26:00+00:00,26904.809999999998,26912.689999999995,26903.509999999995,26906.189999999995,1055
2026-04-23T00:27:00+00:00,26906.189999999995,26910.309999999998,26894.309999999998,26898.309999999998,1878
2026-04-23T00:28:00+00:00,26898.309999999998,26920.189999999995,26898.309999999998,26918.689999999995,1574
2026-04-23T00:29:00+00:00,26918.689999999995,26932.059999999998,26915.809999999998,26928.939999999995,1405
2026-04-23T00:30:00+00:00,26928.939999999995,26951.189999999995,26925.559999999998,26941.189999999995,2277
2026-04-23T00:31:00+00:00,26941.189999999995,26944.059999999998,26926.439999999995,26928.189999999995,2291
2026-04-23T00:32:00+00:00,26928.189999999995,26929.939999999995,26921.559999999998,26924.809999999998,1735
2026-04-23T00:33:00+00:00,26924.809999999998,26934.809999999998,26920.439999999995,26923.059999999998,1576
2026-04-23T00:34:00+00:00,26923.059999999998,26930.809999999998,26917.689999999995,26929.439999999995,1274
2026-04-23T00:35:00+00:00,26929.439999999995,26933.439999999995,26919.689999999995,26922.559999999998,1475
2026-04-23T00:36:00+00:00,26922.559999999998,26932.439999999995,26920.559999999998,26928.939999999995,1238
2026-04-23T00:37:00+00:00,26928.939999999995,26937.939999999995,26926.809999999998,26928.189999999995,1397
2026-04-23T00:38:00+00:00,26928.189999999995,26928.559999999998,26914.939999999995,26915.559999999998,1397
2026-04-23T00:39:00+00:00,26915.559999999998,26930.689999999995,26914.309999999998,26920.189999999995,1441
2026-04-23T00:40:00+00:00,26920.189999999995,26922.189999999995,26914.059999999998,26921.189999999995,997
2026-04-23T00:41:00+00:00,26921.189999999995,26929.189999999995,26920.189999999995,26922.309999999998,1113
2026-04-23T00:42:00+00:00,26922.309999999998,26928.689999999995,26918.559999999998,26925.059999999998,1040
2026-04-23T00:43:00+00:00,26925.059999999998,26931.809999999998,26920.809999999998,26926.439999999995,1142
2026-04-23T00:44:00+00:00,26926.439999999995,26927.439999999995,26921.939999999995,26925.309999999998,1019
2026-04-23T00:45:00+00:00,26925.309999999998,26932.189999999995,26923.509999999995,26929.439999999995,1213
2026-04-23T00:46:00+00:00,26929.439999999995,26944.309999999998,26929.059999999998,26941.559999999998,1131
2026-04-23T00:47:00+00:00,26941.559999999998,26943.809999999998,26928.809999999998,26929.189999999995,1282
2026-04-23T00:48:00+00:00,26929.189999999995,26930.809999999998,26918.809999999998,26926.939999999995,1358
2026-04-23T00:49:00+00:00,26926.939999999995,26926.939999999995,26920.559999999998,26923.809999999998,678
2026-04-23T00:50:00+00:00,26923.809999999998,26927.559999999998,26920.689999999995,26925.559999999998,778
2026-04-23T00:51:00+00:00,26925.559999999998,26940.439999999995,26923.439999999995,26934.559999999998,1230
2026-04-23T00:52:00+00:00,26934.559999999998,26942.439999999995,26927.439999999995,26928.439999999995,1542
2026-04-23T00:53:00+00:00,26928.439999999995,26938.439999999995,26928.309999999998,26932.689999999995,934
2026-04-23T00:54:00+00:00,26932.689999999995,26935.689999999995,26930.689999999995,26933.809999999998,916
2026-04-23T00:55:00+00:00,26933.809999999998,26938.689999999995,26932.559999999998,26935.439999999995,983
2026-04-23T00:56:00+00:00,26935.439999999995,26937.439999999995,26931.939999999995,26935.689999999995,733
2026-04-23T00:57:00+00:00,26935.689999999995,26939.309999999998,26931.189999999995,26932.809999999998,828
2026-04-23T00:58:00+00:00,26932.809999999998,26936.809999999998,26932.809999999998,26935.189999999995,512
2026-04-23T00:59:00+00:00,26935.189999999995,26938.059999999998,26933.189999999995,26937.559999999998,461
2026-04-23T01:00:00+00:00,26937.559999999998,26938.439999999995,26928.189999999995,26934.439999999995,1400
2026-04-23T01:01:00+00:00,26934.439999999995,26939.059999999998,26928.689999999995,26936.809999999998,1095
2026-04-23T01:02:00+00:00,26936.809999999998,26940.559999999998,26934.559999999998,26938.189999999995,1189
2026-04-23T01:03:00+00:00,26938.189999999995,26940.189999999995,26929.439999999995,26932.309999999998,990
2026-04-23T01:04:00+00:00,26932.309999999998,26935.059999999998,26928.559999999998,26929.559999999998,1021
2026-04-23T01:05:00+00:00,26929.559999999998,26930.439999999995,26926.189999999995,26929.059999999998,1006
2026-04-23T01:06:00+00:00,26929.059999999998,26931.939999999995,26927.189999999995,26931.309999999998,775
2026-04-23T01:07:00+00:00,26931.309999999998,26937.309999999998,26930.309999999998,26932.309999999998,1054
2026-04-23T01:08:00+00:00,26932.309999999998,26932.439999999995,26926.189999999995,26929.559999999998,993
2026-04-23T01:09:00+00:00,26929.559999999998,26931.309999999998,26923.189999999995,26927.189999999995,944
2026-04-23T01:10:00+00:00,26927.189999999995,26929.059999999998,26923.559999999998,26923.559999999998,826
2026-04-23T01:11:00+00:00,26923.559999999998,26924.059999999998,26906.559999999998,26912.189999999995,1632
2026-04-23T01:12:00+00:00,26912.189999999995,26916.939999999995,26907.439999999995,26907.559999999998,1136
2026-04-23T01:13:00+00:00,26907.559999999998,26911.189999999995,26905.189999999995,26908.309999999998,790
2026-04-23T01:14:00+00:00,26908.309999999998,26910.439999999995,26902.059999999998,26909.939999999995,961
2026-04-23T01:15:00+00:00,26909.939999999995,26917.059999999998,26908.559999999998,26912.059999999998,1052
2026-04-23T01:16:00+00:00,26912.059999999998,26914.559999999998,26902.009999999995,26903.439999999995,928
2026-04-23T01:17:00+00:00,26903.439999999995,26904.559999999998,26900.309999999998,26903.309999999998,846
2026-04-23T01:18:00+00:00,26903.309999999998,26907.189999999995,26903.189999999995,26905.309999999998,801
2026-04-23T01:19:00+00:00,26905.309999999998,26909.439999999995,26903.559999999998,26905.689999999995,722
2026-04-23T01:20:00+00:00,26905.689999999995,26907.689999999995,26903.809999999998,26904.559999999998,560
2026-04-23T01:21:00+00:00,26904.559999999998,26909.559999999998,26903.809999999998,26905.439999999995,573
2026-04-23T01:22:00+00:00,26905.439999999995,26905.559999999998,26898.189999999995,26900.309999999998,721
2026-04-23T01:23:00+00:00,26900.309999999998,26904.939999999995,26899.439999999995,26903.809999999998,786
2026-04-23T01:24:00+00:00,26903.809999999998,26905.439999999995,26900.559999999998,26901.809999999998,716
2026-04-23T01:25:00+00:00,26901.809999999998,26910.189999999995,26900.939999999995,26907.309999999998,637
2026-04-23T01:26:00+00:00,26907.309999999998,26915.059999999998,26905.809999999998,26912.309999999998,751
2026-04-23T01:27:00+00:00,26912.309999999998,26914.439999999995,26909.309999999998,26911.939999999995,676
2026-04-23T01:28:00+00:00,26911.939999999995,26911.939999999995,26901.439999999995,26901.689999999995,646
2026-04-23T01:29:00+00:00,26901.689999999995,26902.809999999998,26892.009999999995,26896.059999999998,904
2026-04-23T01:30:00+00:00,26896.059999999998,26899.689999999995,26889.559999999998,26898.939999999995,1201
2026-04-23T01:31:00+00:00,26898.939999999995,26911.439999999995,26898.939999999995,26904.189999999995,1431
2026-04-23T01:32:00+00:00,26904.189999999995,26904.189999999995,26896.809999999998,26898.309999999998,1138
2026-04-23T01:33:00+00:00,26898.309999999998,26899.689999999995,26890.059999999998,26890.059999999998,946
2026-04-23T01:34:00+00:00,26890.059999999998,26891.309999999998,26884.059999999998,26889.309999999998,1339
2026-04-23T01:35:00+00:00,26889.309999999998,26897.439999999995,26888.689999999995,26890.309999999998,1041
2026-04-23T01:36:00+00:00,26890.309999999998,26894.689999999995,26884.809999999998,26888.809999999998,1134
2026-04-23T01:37:00+00:00,26888.809999999998,26891.059999999998,26883.189999999995,26885.189999999995,798
2026-04-23T01:38:00+00:00,26885.189999999995,26885.559999999998,26880.309999999998,26884.559999999998,975
2026-04-23T01:39:00+00:00,26884.559999999998,26890.189999999995,26883.439999999995,26889.059999999998,884
2026-04-23T01:40:00+00:00,26889.059999999998,26890.559999999998,26884.939999999995,26886.309999999998,721
2026-04-23T01:41:00+00:00,26886.309999999998,26897.059999999998,26886.309999999998,26893.559999999998,898
2026-04-23T01:42:00+00:00,26893.559999999998,26900.939999999995,26892.309999999998,26898.309999999998,790
2026-04-23T01:43:00+00:00,26898.309999999998,26898.309999999998,26892.309999999998,26892.559999999998,818
2026-04-23T01:44:00+00:00,26892.559999999998,26895.559999999998,26888.559999999998,26893.809999999998,1031
2026-04-23T01:45:00+00:00,26893.809999999998,26894.939999999995,26888.309999999998,26891.189999999995,736
2026-04-23T01:46:00+00:00,26891.189999999995,26892.189999999995,26886.559999999998,26887.809999999998,827
2026-04-23T01:47:00+00:00,26887.809999999998,26888.809999999998,26880.189999999995,26882.809999999998,995
2026-04-23T01:48:00+00:00,26882.809999999998,26887.309999999998,26880.559999999998,26885.439999999995,932
2026-04-23T01:49:00+00:00,26885.439999999995,26890.439999999995,26884.059999999998,26887.809999999998,945
2026-04-23T01:50:00+00:00,26887.809999999998,26887.809999999998,26882.309999999998,26885.309999999998,899
2026-04-23T01:51:00+00:00,26885.309999999998,26886.809999999998,26875.559999999998,26878.439999999995,955
2026-04-23T01:52:00+00:00,26878.439999999995,26878.689999999995,26874.189999999995,26878.189999999995,639
2026-04-23T01:53:00+00:00,26878.189999999995,26879.439999999995,26871.309999999998,26874.939999999995,859
2026-04-23T01:54:00+00:00,26874.939999999995,26877.059999999998,26872.189999999995,26873.689999999995,736
2026-04-23T01:55:00+00:00,26873.689999999995,26881.059999999998,26873.689999999995,26877.309999999998,1052
2026-04-23T01:56:00+00:00,26877.309999999998,26881.689999999995,26877.059999999998,26879.559999999998,930
2026-04-23T01:57:00+00:00,26879.559999999998,26880.189999999995,26873.439999999995,26876.689999999995,872
2026-04-23T01:58:00+00:00,26876.689999999995,26879.309999999998,26874.809999999998,26878.689999999995,635
2026-04-23T01:59:00+00:00,26878.689999999995,26880.309999999998,26875.689999999995,26878.059999999998,653
2026-04-23T02:00:00+00:00,26878.059999999998,26878.809999999998,26872.559999999998,26875.689999999995,742
2026-04-23T02:01:00+00:00,26875.689999999995,26878.439999999995,26872.809999999998,26874.559999999998,699
2026-04-23T02:02:00+00:00,26874.559999999998,26875.439999999995,26868.059999999998,26869.439999999995,929
2026-04-23T02:03:00+00:00,26869.439999999995,26873.309999999998,26867.689999999995,26871.439999999995,719
2026-04-23T02:04:00+00:00,26871.439999999995,26872.439999999995,26869.059999999998,26870.439999999995,700
2026-04-23T02:05:00+00:00,26870.439999999995,26871.309999999998,26867.689999999995,26868.939999999995,637
2026-04-23T02:06:00+00:00,26868.939999999995,26872.189999999995,26868.809999999998,26870.439999999995,740
2026-04-23T02:07:00+00:00,26870.439999999995,26872.309999999998,26865.309999999998,26865.439999999995,721
2026-04-23T02:08:00+00:00,26865.439999999995,26868.189999999995,26863.689999999995,26864.439999999995,848
2026-04-23T02:09:00+00:00,26864.439999999995,26865.189999999995,26861.189999999995,26862.439999999995,727
2026-04-23T02:10:00+00:00,26862.439999999995,26863.689999999995,26859.439999999995,26859.439999999995,674
2026-04-23T02:11:00+00:00,26859.439999999995,26861.559999999998,26852.559999999998,26854.439999999995,880
2026-04-23T02:12:00+00:00,26854.439999999995,26857.439999999995,26853.189999999995,26853.689999999995,682
2026-04-23T02:13:00+00:00,26853.689999999995,26853.689999999995,26846.559999999998,26848.939999999995,896
2026-04-23T02:14:00+00:00,26848.939999999995,26849.689999999995,26835.059999999998,26835.809999999998,966
2026-04-23T02:15:00+00:00,26835.809999999998,26845.809999999998,26827.689999999995,26845.559999999998,2148
2026-04-23T02:16:00+00:00,26845.559999999998,26853.809999999998,26845.559999999998,26849.689999999995,1477
2026-04-23T02:17:00+00:00,26849.689999999995,26855.439999999995,26840.439999999995,26842.309999999998,1766
2026-04-23T02:18:00+00:00,26842.309999999998,26847.309999999998,26836.439999999995,26838.939999999995,1543
2026-04-23T02:19:00+00:00,26838.939999999995,26843.689999999995,26838.189999999995,26841.809999999998,1109
2026-04-23T02:20:00+00:00,26841.809999999998,26857.309999999998,26840.559999999998,26856.809999999998,1325
2026-04-23T02:21:00+00:00,26856.809999999998,26860.439999999995,26853.939999999995,26859.309999999998,1174
2026-04-23T02:22:00+00:00,26859.309999999998,26870.809999999998,26858.059999999998,26866.689999999995,1280
2026-04-23T02:23:00+00:00,26866.689999999995,26868.689999999995,26851.439999999995,26856.939999999995,1384
2026-04-23T02:24:00+00:00,26856.939999999995,26857.809999999998,26850.689999999995,26853.189999999995,1243
2026-04-23T02:25:00+00:00,26853.189999999995,26856.439999999995,26849.939999999995,26856.309999999998,1115
2026-04-23T02:26:00+00:00,26856.309999999998,26865.439999999995,26856.059999999998,26859.809999999998,1220
2026-04-23T02:27:00+00:00,26859.809999999998,26860.559999999998,26854.439999999995,26855.809999999998,1094
2026-04-23T02:28:00+00:00,26855.809999999998,26857.939999999995,26843.939999999995,26846.439999999995,1129
2026-04-23T02:29:00+00:00,26846.439999999995,26848.809999999998,26843.439999999995,26844.059999999998,918
2026-04-23T02:30:00+00:00,26844.059999999998,26849.559999999998,26837.309999999998,26837.559999999998,1454
2026-04-23T02:31:00+00:00,26837.559999999998,26838.809999999998,26830.309999999998,26837.309999999998,1115
2026-04-23T02:32:00+00:00,26837.309999999998,26848.559999999998,26837.309999999998,26842.689999999995,1075
2026-04-23T02:33:00+00:00,26842.689999999995,26848.689999999995,26840.309999999998,26843.939999999995,1065
2026-04-23T02:34:00+00:00,26843.939999999995,26850.309999999998,26843.439999999995,26847.559999999998,1047
2026-04-23T02:35:00+00:00,26847.559999999998,26851.939999999995,26844.189999999995,26850.559999999998,1139
2026-04-23T02:36:00+00:00,26850.559999999998,26858.689999999995,26848.689999999995,26850.189999999995,1067
2026-04-23T02:37:00+00:00,26850.189999999995,26850.559999999998,26834.809999999998,26836.689999999995,1291
2026-04-23T02:38:00+00:00,26836.689999999995,26838.559999999998,26826.309999999998,26829.559999999998,1266
2026-04-23T02:39:00+00:00,26829.559999999998,26840.309999999998,26824.759999999995,26839.439999999995,1075
2026-04-23T02:40:00+00:00,26839.439999999995,26844.939999999995,26835.439999999995,26836.309999999998,955
2026-04-23T02:41:00+00:00,26836.309999999998,26838.939999999995,26831.559999999998,26833.439999999995,733
2026-04-23T02:42:00+00:00,26833.439999999995,26835.439999999995,26830.309999999998,26831.559999999998,1036
2026-04-23T02:43:00+00:00,26831.559999999998,26840.689999999995,26830.939999999995,26839.059999999998,876
2026-04-23T02:44:00+00:00,26839.059999999998,26839.939999999995,26836.809999999998,26838.059999999998,831
2026-04-23T02:45:00+00:00,26838.059999999998,26840.689999999995,26835.189999999995,26838.559999999998,1089
2026-04-23T02:46:00+00:00,26838.559999999998,26843.439999999995,26837.439999999995,26840.309999999998,923
2026-04-23T02:47:00+00:00,26840.309999999998,26840.939999999995,26831.939999999995,26833.309999999998,726
2026-04-23T02:48:00+00:00,26833.309999999998,26833.939999999995,26830.189999999995,26832.809999999998,738
2026-04-23T02:49:00+00:00,26832.809999999998,26838.439999999995,26832.809999999998,26838.189999999995,780
2026-04-23T02:50:00+00:00,26838.189999999995,26841.189999999995,26834.809999999998,26839.939999999995,798
2026-04-23T02:51:00+00:00,26839.939999999995,26842.189999999995,26836.809999999998,26840.939999999995,704
2026-04-23T02:52:00+00:00,26840.939999999995,26848.189999999995,26839.309999999998,26847.559999999998,1020
2026-04-23T02:53:00+00:00,26847.559999999998,26850.309999999998,26844.939999999995,26848.689999999995,845
2026-04-23T02:54:00+00:00,26848.689999999995,26848.809999999998,26838.189999999995,26840.439999999995,940
2026-04-23T02:55:00+00:00,26840.439999999995,26841.689999999995,26831.059999999998,26831.809999999998,1281
2026-04-23T02:56:00+00:00,26831.809999999998,26832.809999999998,26822.009999999995,26825.559999999998,1212
2026-04-23T02:57:00+00:00,26825.559999999998,26829.689999999995,26824.309999999998,26827.809999999998,1005
2026-04-23T02:58:00+00:00,26827.809999999998,26831.559999999998,26825.939999999995,26826.809999999998,1075
2026-04-23T02:59:00+00:00,26826.809999999998,26829.809999999998,26825.559999999998,26829.689999999995,870
2026-04-23T03:00:00+00:00,26829.689999999995,26832.309999999998,26823.059999999998,26824.559999999998,1032
2026-04-23T03:01:00+00:00,26824.559999999998,26831.689999999995,26818.939999999995,26827.939999999995,1089
2026-04-23T03:02:00+00:00,26827.939999999995,26839.939999999995,26823.689999999995,26828.559999999998,1187
2026-04-23T03:03:00+00:00,26828.559999999998,26830.809999999998,26825.189999999995,26827.689999999995,1221
2026-04-23T03:04:00+00:00,26827.689999999995,26829.309999999998,26823.189999999995,26825.939999999995,1070
2026-04-23T03:05:00+00:00,26825.939999999995,26828.059999999998,26809.939999999995,26815.189999999995,1286
2026-04-23T03:06:00+00:00,26815.189999999995,26816.689999999995,26811.809999999998,26813.059999999998,946
2026-04-23T03:07:00+00:00,26813.059999999998,26818.939999999995,26811.189999999995,26812.809999999998,1001
2026-04-23T03:08:00+00:00,26812.809999999998,26815.309999999998,26808.439999999995,26811.439999999995,1136
2026-04-23T03:09:00+00:00,26811.439999999995,26816.059999999998,26809.309999999998,26811.559999999998,843
2026-04-23T03:10:00+00:00,26811.559999999998,26812.439999999995,26806.939999999995,26812.309999999998,848
2026-04-23T03:11:00+00:00,26812.309999999998,26812.439999999995,26804.309999999998,26805.309999999998,811
2026-04-23T03:12:00+00:00,26805.309999999998,26806.189999999995,26791.439999999995,26792.689999999995,1154
2026-04-23T03:13:00+00:00,26792.689999999995,26798.439999999995,26790.939999999995,26794.309999999998,896
2026-04-23T03:14:00+00:00,26794.309999999998,26800.059999999998,26794.059999999998,26795.939999999995,885
2026-04-23T03:15:00+00:00,26795.939999999995,26796.439999999995,26784.809999999998,26789.059999999998,991
2026-04-23T03:16:00+00:00,26789.059999999998,26794.189999999995,26785.559999999998,26788.939999999995,929
2026-04-23T03:17:00+00:00,26788.939999999995,26789.809999999998,26780.559999999998,26781.809999999998,808
2026-04-23T03:18:00+00:00,26781.809999999998,26788.559999999998,26778.809999999998,26779.439999999995,987
2026-04-23T03:19:00+00:00,26779.439999999995,26779.439999999995,26774.939999999995,26777.189999999995,830
2026-04-23T03:20:00+00:00,26777.189999999995,26778.559999999998,26773.309999999998,26773.809999999998,717
2026-04-23T03:21:00+00:00,26773.809999999998,26787.439999999995,26773.559999999998,26784.809999999998,850
2026-04-23T03:22:00+00:00,26784.809999999998,26786.939999999995,26781.189999999995,26783.689999999995,812
2026-04-23T03:23:00+00:00,26783.689999999995,26784.439999999995,26779.309999999998,26781.309999999998,766
2026-04-23T03:24:00+00:00,26781.309999999998,26781.689999999995,26777.939999999995,26780.559999999998,800
2026-04-23T03:25:00+00:00,26780.559999999998,26782.809999999998,26776.439999999995,26779.309999999998,801
2026-04-23T03:26:00+00:00,26779.309999999998,26780.939999999995,26773.689999999995,26777.189999999995,718
2026-04-23T03:27:00+00:00,26777.189999999995,26784.309999999998,26775.189999999995,26781.309999999998,903
2026-04-23T03:28:00+00:00,26781.309999999998,26782.059999999998,26778.309999999998,26778.309999999998,684
2026-04-23T03:29:00+00:00,26778.309999999998,26786.189999999995,26773.809999999998,26774.939999999995,879
2026-04-23T03:30:00+00:00,26774.939999999995,26775.189999999995,26765.439999999995,26765.689999999995,1421
2026-04-23T03:31:00+00:00,26765.689999999995,26772.559999999998,26758.059999999998,26770.189999999995,1673
2026-04-23T03:32:00+00:00,26770.189999999995,26779.059999999998,26769.059999999998,26774.439999999995,1284
2026-04-23T03:33:00+00:00,26774.439999999995,26775.439999999995,26767.189999999995,26770.059999999998,1172
2026-04-23T03:34:00+00:00,26770.059999999998,26776.439999999995,26767.059999999998,26768.439999999995,1130
2026-04-23T03:35:00+00:00,26768.439999999995,26769.309999999998,26760.809999999998,26761.439999999995,931
2026-04-23T03:36:00+00:00,26761.439999999995,26763.809999999998,26753.189999999995,26755.559999999998,1032
2026-04-23T03:37:00+00:00,26755.559999999998,26759.439999999995,26752.939999999995,26757.439999999995,1097
2026-04-23T03:38:00+00:00,26757.439999999995,26757.939999999995,26751.559999999998,26751.939999999995,1168
2026-04-23T03:39:00+00:00,26751.939999999995,26752.559999999998,26748.309999999998,26749.439999999995,919
2026-04-23T03:40:00+00:00,26749.439999999995,26752.189999999995,26742.939999999995,26749.689999999995,1107
2026-04-23T03:41:00+00:00,26749.689999999995,26758.559999999998,26749.309999999998,26755.939999999995,913
2026-04-23T03:42:00+00:00,26755.939999999995,26756.309999999998,26750.189999999995,26753.059999999998,928
2026-04-23T03:43:00+00:00,26753.059999999998,26754.939999999995,26749.939999999995,26751.559999999998,751
2026-04-23T03:44:00+00:00,26751.559999999998,26759.689999999995,26751.559999999998,26757.309999999998,827
2026-04-23T03:45:00+00:00,26757.309999999998,26764.809999999998,26755.189999999995,26761.809999999998,1048
2026-04-23T03:46:00+00:00,26761.809999999998,26769.809999999998,26759.939999999995,26764.559999999998,984
2026-04-23T03:47:00+00:00,26764.559999999998,26766.809999999998,26761.809999999998,26766.189999999995,869
2026-04-23T03:48:00+00:00,26766.189999999995,26769.189999999995,26762.809999999998,26767.939999999995,981
2026-04-23T03:49:00+00:00,26767.939999999995,26771.559999999998,26767.189999999995,26770.939999999995,739
2026-04-23T03:50:00+00:00,26770.939999999995,26781.059999999998,26770.939999999995,26776.939999999995,1063
2026-04-23T03:51:00+00:00,26776.939999999995,26776.939999999995,26766.309999999998,26774.939999999995,729
2026-04-23T03:52:00+00:00,26774.939999999995,26782.939999999995,26774.189999999995,26782.309999999998,943
2026-04-23T03:53:00+00:00,26782.309999999998,26785.189999999995,26781.439999999995,26783.689999999995,711
2026-04-23T03:54:00+00:00,26783.689999999995,26786.939999999995,26780.689999999995,26786.309999999998,544
2026-04-23T03:55:00+00:00,26786.309999999998,26786.689999999995,26770.189999999995,26772.689999999995,1012
2026-04-23T03:56:00+00:00,26772.689999999995,26781.059999999998,26772.189999999995,26781.059999999998,850
2026-04-23T03:57:00+00:00,26781.059999999998,26786.309999999998,26777.439999999995,26786.189999999995,687
2026-04-23T03:58:00+00:00,26786.189999999995,26789.059999999998,26781.939999999995,26782.689999999995,910
2026-04-23T03:59:00+00:00,26782.689999999995,26786.439999999995,26782.059999999998,26785.559999999998,689
2026-04-23T04:00:00+00:00,26785.559999999998,26786.059999999998,26780.059999999998,26781.189999999995,701
2026-04-23T04:01:00+00:00,26781.189999999995,26783.309999999998,26774.189999999995,26774.939999999995,733
2026-04-23T04:02:00+00:00,26774.939999999995,26780.689999999995,26774.309999999998,26780.559999999998,627
2026-04-23T04:03:00+00:00,26780.559999999998,26782.189999999995,26778.059999999998,26780.439999999995,772
2026-04-23T04:04:00+00:00,26780.439999999995,26781.439999999995,26777.689999999995,26778.439999999995,588
2026-04-23T04:05:00+00:00,26778.439999999995,26779.689999999995,26775.059999999998,26775.309999999998,580
2026-04-23T04:06:00+00:00,26775.309999999998,26776.939999999995,26771.439999999995,26771.939999999995,773
2026-04-23T04:07:00+00:00,26771.939999999995,26775.439999999995,26771.059999999998,26775.189999999995,669
2026-04-23T04:08:00+00:00,26775.189999999995,26788.559999999998,26774.559999999998,26785.809999999998,1051
2026-04-23T04:09:00+00:00,26785.809999999998,26794.439999999995,26785.809999999998,26790.689999999995,832
2026-04-23T04:10:00+00:00,26790.689999999995,26795.059999999998,26789.439999999995,26790.189999999995,659
2026-04-23T04:11:00+00:00,26790.189999999995,26795.439999999995,26788.689999999995,26795.189999999995,632
2026-04-23T04:12:00+00:00,26795.189999999995,26803.939999999995,26794.939999999995,26802.309999999998,984
2026-04-23T04:13:00+00:00,26802.309999999998,26805.689999999995,26799.059999999998,26802.939999999995,691
2026-04-23T04:14:00+00:00,26802.939999999995,26807.059999999998,26799.559999999998,26805.689999999995,663
2026-04-23T04:15:00+00:00,26805.689999999995,26806.189999999995,26801.189999999995,26801.559999999998,671
2026-04-23T04:16:00+00:00,26801.559999999998,26805.439999999995,26800.689999999995,26803.439999999995,548
2026-04-23T04:17:00+00:00,26803.439999999995,26806.689999999995,26801.189999999995,26805.689999999995,620
2026-04-23T04:18:00+00:00,26805.689999999995,26808.689999999995,26805.689999999995,26808.439999999995,526
2026-04-23T04:19:00+00:00,26808.439999999995,26808.559999999998,26803.189999999995,26804.939999999995,549
2026-04-23T04:20:00+00:00,26804.939999999995,26809.439999999995,26804.559999999998,26806.939999999995,487
2026-04-23T04:21:00+00:00,26806.939999999995,26809.559999999998,26805.809999999998,26807.059999999998,458
2026-04-23T04:22:00+00:00,26807.059999999998,26807.309999999998,26802.939999999995,26806.689999999995,585
2026-04-23T04:23:00+00:00,26806.689999999995,26814.939999999995,26806.439999999995,26808.189999999995,600
2026-04-23T04:24:00+00:00,26808.189999999995,26809.309999999998,26801.189999999995,26803.439999999995,653
2026-04-23T04:25:00+00:00,26803.439999999995,26806.309999999998,26801.059999999998,26805.939999999995,645
2026-04-23T04:26:00+00:00,26805.939999999995,26810.309999999998,26803.189999999995,26807.689999999995,607
2026-04-23T04:27:00+00:00,26807.689999999995,26810.059999999998,26806.689999999995,26809.309999999998,498
2026-04-23T04:28:00+00:00,26809.309999999998,26813.559999999998,26808.059999999998,26810.689999999995,675
2026-04-23T04:29:00+00:00,26810.689999999995,26811.189999999995,26806.689999999995,26809.939999999995,572
2026-04-23T04:30:00+00:00,26809.939999999995,26813.439999999995,26807.939999999995,26811.689999999995,593
2026-04-23T04:31:00+00:00,26811.689999999995,26814.809999999998,26810.059999999998,26813.309999999998,556
2026-04-23T04:32:00+00:00,26813.309999999998,26814.309999999998,26810.309999999998,26811.559999999998,532
2026-04-23T04:33:00+00:00,26811.559999999998,26819.059999999998,26811.309999999998,26818.059999999998,707
2026-04-23T04:34:00+00:00,26818.059999999998,26821.059999999998,26818.059999999998,26820.189999999995,426
2026-04-23T04:35:00+00:00,26820.189999999995,26828.059999999998,26819.689999999995,26824.689999999995,771
2026-04-23T04:36:00+00:00,26824.689999999995,26824.939999999995,26821.439999999995,26822.189999999995,518
2026-04-23T04:37:00+00:00,26822.189999999995,26826.809999999998,26821.059999999998,26824.059999999998,505
2026-04-23T04:38:00+00:00,26824.059999999998,26825.689999999995,26821.939999999995,26823.809999999998,542
2026-04-23T04:39:00+00:00,26823.809999999998,26825.439999999995,26821.189999999995,26822.439999999995,441
2026-04-23T04:40:00+00:00,26822.439999999995,26824.059999999998,26820.189999999995,26820.439999999995,506
2026-04-23T04:41:00+00:00,26820.439999999995,26821.809999999998,26816.439999999995,26821.309999999998,751
2026-04-23T04:42:00+00:00,26821.309999999998,26825.189999999995,26819.189999999995,26822.439999999995,594
2026-04-23T04:43:00+00:00,26822.439999999995,26825.189999999995,26821.439999999995,26822.439999999995,498
2026-04-23T04:44:00+00:00,26822.439999999995,26822.939999999995,26819.809999999998,26822.309999999998,443
2026-04-23T04:45:00+00:00,26822.309999999998,26823.439999999995,26817.809999999998,26819.059999999998,503
2026-04-23T04:46:00+00:00,26819.059999999998,26821.559999999998,26817.809999999998,26819.809999999998,489
2026-04-23T04:47:00+00:00,26819.809999999998,26822.809999999998,26819.189999999995,26821.809999999998,394
2026-04-23T04:48:00+00:00,26821.809999999998,26822.439999999995,26820.309999999998,26821.439999999995,397
2026-04-23T04:49:00+00:00,26821.439999999995,26826.689999999995,26821.439999999995,26825.439999999995,369
2026-04-23T04:50:00+00:00,26825.439999999995,26827.309999999998,26823.059999999998,26825.189999999995,450
2026-04-23T04:51:00+00:00,26825.189999999995,26830.189999999995,26823.309999999998,26826.939999999995,432
2026-04-23T04:52:00+00:00,26826.939999999995,26827.939999999995,26823.059999999998,26827.439999999995,422
2026-04-23T04:53:00+00:00,26827.439999999995,26827.939999999995,26825.939999999995,26827.189999999995,396
2026-04-23T04:54:00+00:00,26827.189999999995,26827.809999999998,26825.809999999998,26827.559999999998,298
2026-04-23T04:55:00+00:00,26827.559999999998,26827.559999999998,26821.059999999998,26823.939999999995,491
2026-04-23T04:56:00+00:00,26823.939999999995,26826.809999999998,26823.309999999998,26826.809999999998,315
2026-04-23T04:57:00+00:00,26826.809999999998,26830.689999999995,26826.439999999995,26829.189999999995,419
2026-04-23T04:58:00+00:00,26829.189999999995,26832.439999999995,26827.439999999995,26831.309999999998,549
2026-04-23T04:59:00+00:00,26831.309999999998,26835.309999999998,26831.059999999998,26833.309999999998,480
2026-04-23T05:00:00+00:00,26833.309999999998,26836.559999999998,26830.809999999998,26835.939999999995,652
2026-04-23T05:01:00+00:00,26835.939999999995,26837.439999999995,26832.059999999998,26832.939999999995,425
2026-04-23T05:02:00+00:00,26832.939999999995,26843.809999999998,26832.939999999995,26842.439999999995,651
2026-04-23T05:03:00+00:00,26842.439999999995,26844.689999999995,26838.559999999998,26840.939999999995,692
2026-04-23T05:04:00+00:00,26840.939999999995,26842.689999999995,26837.189999999995,26841.189999999995,561
2026-04-23T05:05:00+00:00,26841.189999999995,26842.689999999995,26834.439999999995,26835.309999999998,713
2026-04-23T05:06:00+00:00,26835.309999999998,26839.189999999995,26835.059999999998,26836.939999999995,572
2026-04-23T05:07:00+00:00,26836.939999999995,26839.559999999998,26834.439999999995,26835.059999999998,480
2026-04-23T05:08:00+00:00,26835.059999999998,26838.309999999998,26833.189999999995,26836.309999999998,437
2026-04-23T05:09:00+00:00,26836.309999999998,26840.309999999998,26836.189999999995,26840.309999999998,387
2026-04-23T05:10:00+00:00,26840.309999999998,26840.439999999995,26836.309999999998,26838.059999999998,488
2026-04-23T05:11:00+00:00,26838.059999999998,26840.189999999995,26836.559999999998,26838.689999999995,504
2026-04-23T05:12:00+00:00,26838.689999999995,26841.809999999998,26837.559999999998,26841.689999999995,292
2026-04-23T05:13:00+00:00,26841.689999999995,26842.559999999998,26837.559999999998,26838.189999999995,440
2026-04-23T05:14:00+00:00,26838.189999999995,26840.689999999995,26837.809999999998,26838.939999999995,314
2026-04-23T05:15:00+00:00,26838.939999999995,26841.189999999995,26838.309999999998,26838.309999999998,315
2026-04-23T05:16:00+00:00,26838.309999999998,26838.439999999995,26818.689999999995,26820.689999999995,982
2026-04-23T05:17:00+00:00,26820.689999999995,26827.309999999998,26820.689999999995,26825.939999999995,729
2026-04-23T05:18:00+00:00,26825.939999999995,26828.939999999995,26825.309999999998,26827.439999999995,618
2026-04-23T05:19:00+00:00,26827.439999999995,26831.059999999998,26825.309999999998,26826.939999999995,695
2026-04-23T05:20:00+00:00,26826.939999999995,26829.189999999995,26826.059999999998,26827.439999999995,539
2026-04-23T05:21:00+00:00,26827.439999999995,26828.309999999998,26823.439999999995,26825.439999999995,586
2026-04-23T05:22:00+00:00,26825.439999999995,26826.309999999998,26821.439999999995,26822.939999999995,550
2026-04-23T05:23:00+00:00,26822.939999999995,26827.559999999998,26821.689999999995,26827.439999999995,449
2026-04-23T05:24:00+00:00,26827.439999999995,26827.809999999998,26823.809999999998,26823.809999999998,415
2026-04-23T05:25:00+00:00,26823.809999999998,26825.189999999995,26817.309999999998,26819.689999999995,594
2026-04-23T05:26:00+00:00,26819.689999999995,26822.439999999995,26817.189999999995,26818.189999999995,527
2026-04-23T05:27:00+00:00,26818.189999999995,26822.059999999998,26817.939999999995,26820.939999999995,494
2026-04-23T05:28:00+00:00,26820.939999999995,26833.059999999998,26820.559999999998,26828.809999999998,614
2026-04-23T05:29:00+00:00,26828.809999999998,26831.309999999998,26826.759999999995,26829.809999999998,633
2026-04-23T05:30:00+00:00,26829.809999999998,26831.439999999995,26822.939999999995,26830.689999999995,929
2026-04-23T05:31:00+00:00,26830.689999999995,26840.689999999995,26830.559999999998,26833.309999999998,805
2026-04-23T05:32:00+00:00,26833.309999999998,26834.309999999998,26830.439999999995,26831.689999999995,598
2026-04-23T05:33:00+00:00,26831.689999999995,26838.939999999995,26823.189999999995,26824.689999999995,789
2026-04-23T05:34:00+00:00,26824.689999999995,26828.439999999995,26824.309999999998,26825.559999999998,500
2026-04-23T05:35:00+00:00,26825.559999999998,26826.309999999998,26818.309999999998,26825.059999999998,901
2026-04-23T05:36:00+00:00,26825.059999999998,26825.189999999995,26818.439999999995,26822.439999999995,711
2026-04-23T05:37:00+00:00,26822.439999999995,26829.809999999998,26822.309999999998,26825.809999999998,695
2026-04-23T05:38:00+00:00,26825.809999999998,26831.689999999995,26824.309999999998,26830.309999999998,685
2026-04-23T05:39:00+00:00,26830.309999999998,26831.059999999998,26819.689999999995,26821.689999999995,828
2026-04-23T05:40:00+00:00,26821.689999999995,26825.439999999995,26816.939999999995,26824.059999999998,782
2026-04-23T05:41:00+00:00,26824.059999999998,26825.439999999995,26818.689999999995,26821.809999999998,687
2026-04-23T05:42:00+00:00,26821.809999999998,26824.439999999995,26819.939999999995,26821.439999999995,721
2026-04-23T05:43:00+00:00,26821.439999999995,26824.439999999995,26820.439999999995,26823.939999999995,576
2026-04-23T05:44:00+00:00,26823.939999999995,26827.309999999998,26821.689999999995,26825.059999999998,671
2026-04-23T05:45:00+00:00,26825.059999999998,26831.189999999995,26823.809999999998,26830.559999999998,638
2026-04-23T05:46:00+00:00,26830.559999999998,26837.559999999998,26830.189999999995,26835.059999999998,829
2026-04-23T05:47:00+00:00,26835.059999999998,26839.939999999995,26834.309999999998,26836.439999999995,519
2026-04-23T05:48:00+00:00,26836.439999999995,26838.559999999998,26833.759999999995,26835.309999999998,614
2026-04-23T05:49:00+00:00,26835.309999999998,26835.939999999995,26831.059999999998,26832.059999999998,543
2026-04-23T05:50:00+00:00,26832.059999999998,26839.059999999998,26831.559999999998,26837.809999999998,511
2026-04-23T05:51:00+00:00,26837.809999999998,26844.309999999998,26834.809999999998,26843.189999999995,700
2026-04-23T05:52:00+00:00,26843.189999999995,26849.809999999998,26839.809999999998,26849.059999999998,926
2026-04-23T05:53:00+00:00,26849.059999999998,26849.189999999995,26843.559999999998,26846.689999999995,688
2026-04-23T05:54:00+00:00,26846.689999999995,26848.309999999998,26844.809999999998,26847.309999999998,478
2026-04-23T05:55:00+00:00,26847.309999999998,26851.059999999998,26846.559999999998,26849.689999999995,626
2026-04-23T05:56:00+00:00,26849.689999999995,26859.189999999995,26849.189999999995,26853.059999999998,839
2026-04-23T05:57:00+00:00,26853.059999999998,26857.059999999998,26851.689999999995,26854.689999999995,589
2026-04-23T05:58:00+00:00,26854.689999999995,26855.309999999998,26848.939999999995,26849.939999999995,496
2026-04-23T05:59:00+00:00,26849.939999999995,26856.189999999995,26849.939999999995,26855.689999999995,560
2026-04-23T06:00:00+00:00,26855.689999999995,26862.439999999995,26855.059999999998,26861.809999999998,974
2026-04-23T06:01:00+00:00,26861.809999999998,26864.059999999998,26856.309999999998,26861.689999999995,928
2026-04-23T06:02:00+00:00,26861.689999999995,26861.689999999995,26856.439999999995,26858.809999999998,816
2026-04-23T06:03:00+00:00,26858.809999999998,26863.939999999995,26855.189999999995,26859.809999999998,525
2026-04-23T06:04:00+00:00,26859.809999999998,26863.689999999995,26857.439999999995,26857.809999999998,543
2026-04-23T06:05:00+00:00,26857.809999999998,26866.439999999995,26856.689999999995,26865.059999999998,745
2026-04-23T06:06:00+00:00,26865.059999999998,26868.189999999995,26862.189999999995,26867.809999999998,710
2026-04-23T06:07:00+00:00,26867.809999999998,26868.189999999995,26864.809999999998,26865.809999999998,663
2026-04-23T06:08:00+00:00,26865.809999999998,26867.939999999995,26863.059999999998,26866.689999999995,655
2026-04-23T06:09:00+00:00,26866.689999999995,26870.559999999998,26864.189999999995,26864.939999999995,597
2026-04-23T06:10:00+00:00,26864.939999999995,26865.059999999998,26860.809999999998,26862.439999999995,565
2026-04-23T06:11:00+00:00,26862.439999999995,26866.059999999998,26861.059999999998,26864.309999999998,581
2026-04-23T06:12:00+00:00,26864.309999999998,26866.559999999998,26861.509999999995,26862.689999999995,622
2026-04-23T06:13:00+00:00,26862.689999999995,26865.189999999995,26858.559999999998,26860.809999999998,640
2026-04-23T06:14:00+00:00,26860.809999999998,26862.189999999995,26855.059999999998,26861.309999999998,585
2026-04-23T06:15:00+00:00,26861.309999999998,26868.559999999998,26859.439999999995,26866.439999999995,559
2026-04-23T06:16:00+00:00,26866.439999999995,26867.439999999995,26864.309999999998,26866.189999999995,484
2026-04-23T06:17:00+00:00,26866.189999999995,26881.689999999995,26865.939999999995,26879.189999999995,812
2026-04-23T06:18:00+00:00,26879.189999999995,26879.559999999998,26873.939999999995,26876.689999999995,578
2026-04-23T06:19:00+00:00,26876.689999999995,26879.059999999998,26873.439999999995,26876.439999999995,582
2026-04-23T06:20:00+00:00,26876.439999999995,26877.689999999995,26869.689999999995,26871.439999999995,813
2026-04-23T06:21:00+00:00,26871.439999999995,26876.189999999995,26868.439999999995,26875.189999999995,532
2026-04-23T06:22:00+00:00,26875.189999999995,26879.809999999998,26874.809999999998,26877.189999999995,612
2026-04-23T06:23:00+00:00,26877.189999999995,26879.939999999995,26875.309999999998,26875.439999999995,638
2026-04-23T06:24:00+00:00,26875.439999999995,26877.439999999995,26874.689999999995,26876.189999999995,433
2026-04-23T06:25:00+00:00,26876.189999999995,26876.559999999998,26871.809999999998,26872.559999999998,508
2026-04-23T06:26:00+00:00,26872.559999999998,26878.939999999995,26872.439999999995,26877.059999999998,630
2026-04-23T06:27:00+00:00,26877.059999999998,26878.439999999995,26874.689999999995,26878.189999999995,553
2026-04-23T06:28:00+00:00,26878.189999999995,26884.309999999998,26877.309999999998,26881.689999999995,474
2026-04-23T06:29:00+00:00,26881.689999999995,26882.439999999995,26877.439999999995,26878.439999999995,564
2026-04-23T06:30:00+00:00,26878.439999999995,26883.309999999998,26875.189999999995,26881.689999999995,676
2026-04-23T06:31:00+00:00,26881.689999999995,26882.189999999995,26873.809999999998,26875.189999999995,520
2026-04-23T06:32:00+00:00,26875.189999999995,26877.809999999998,26875.189999999995,26875.439999999995,325
2026-04-23T06:33:00+00:00,26875.439999999995,26876.689999999995,26871.439999999995,26872.689999999995,468
2026-04-23T06:34:00+00:00,26872.689999999995,26877.439999999995,26872.059999999998,26875.559999999998,483
2026-04-23T06:35:00+00:00,26875.559999999998,26877.189999999995,26873.189999999995,26876.939999999995,478
2026-04-23T06:36:00+00:00,26876.939999999995,26877.189999999995,26874.559999999998,26875.309999999998,402
2026-04-23T06:37:00+00:00,26875.309999999998,26876.059999999998,26872.439999999995,26874.059999999998,408
2026-04-23T06:38:00+00:00,26874.059999999998,26880.939999999995,26872.759999999995,26877.439999999995,483
2026-04-23T06:39:00+00:00,26877.439999999995,26878.439999999995,26873.059999999998,26874.559999999998,322
2026-04-23T06:40:00+00:00,26874.559999999998,26877.559999999998,26873.559999999998,26875.689999999995,279
2026-04-23T06:41:00+00:00,26875.689999999995,26876.439999999995,26870.439999999995,26871.939999999995,394
2026-04-23T06:42:00+00:00,26871.939999999995,26876.439999999995,26870.439999999995,26875.309999999998,597
2026-04-23T06:43:00+00:00,26875.309999999998,26877.439999999995,26873.059999999998,26874.439999999995,495
2026-04-23T06:44:00+00:00,26874.439999999995,26874.439999999995,26871.439999999995,26872.939999999995,342
2026-04-23T06:45:00+00:00,26872.939999999995,26873.439999999995,26870.439999999995,26871.309999999998,524
2026-04-23T06:46:00+00:00,26871.309999999998,26875.559999999998,26871.189999999995,26873.559999999998,433
2026-04-23T06:47:00+00:00,26873.559999999998,26874.059999999998,26869.189999999995,26869.809999999998,506
2026-04-23T06:48:00+00:00,26869.809999999998,26873.439999999995,26866.939999999995,26867.939999999995,648
2026-04-23T06:49:00+00:00,26867.939999999995,26868.939999999995,26862.059999999998,26863.939999999995,759
2026-04-23T06:50:00+00:00,26863.939999999995,26869.809999999998,26861.559999999998,26868.309999999998,757
2026-04-23T06:51:00+00:00,26868.309999999998,26869.939999999995,26864.059999999998,26867.439999999995,488
2026-04-23T06:52:00+00:00,26867.439999999995,26878.559999999998,26865.809999999998,26876.689999999995,640
2026-04-23T06:53:00+00:00,26876.689999999995,26878.689999999995,26873.559999999998,26876.939999999995,462
2026-04-23T06:54:00+00:00,26876.939999999995,26877.559999999998,26875.439999999995,26876.439999999995,370
2026-04-23T06:55:00+00:00,26876.439999999995,26876.689999999995,26872.309999999998,26873.309999999998,517
2026-04-23T06:56:00+00:00,26873.309999999998,26874.059999999998,26864.439999999995,26866.689999999995,717
2026-04-23T06:57:00+00:00,26866.689999999995,26867.439999999995,26859.939999999995,26866.809999999998,457
2026-04-23T06:58:00+00:00,26866.809999999998,26870.809999999998,26862.689999999995,26869.559999999998,616
2026-04-23T06:59:00+00:00,26869.559999999998,26872.939999999995,26865.309999999998,26869.439999999995,794
2026-04-23T07:00:00+00:00,26869.439999999995,26873.309999999998,26863.189999999995,26863.809999999998,1396
2026-04-23T07:01:00+00:00,26863.809999999998,26867.689999999995,26860.189999999995,26863.189999999995,1146
2026-04-23T07:02:00+00:00,26863.189999999995,26867.939999999995,26861.559999999998,26864.559999999998,1138
2026-04-23T07:03:00+00:00,26864.559999999998,26869.809999999998,26859.559999999998,26867.939999999995,808
2026-04-23T07:04:00+00:00,26867.939999999995,26868.559999999998,26863.189999999995,26865.309999999998,890
2026-04-23T07:05:00+00:00,26865.309999999998,26872.309999999998,26865.059999999998,26869.189999999995,975
2026-04-23T07:06:00+00:00,26869.189999999995,26877.689999999995,26868.189999999995,26876.689999999995,848
2026-04-23T07:07:00+00:00,26876.689999999995,26876.689999999995,26867.439999999995,26867.559999999998,818
2026-04-23T07:08:00+00:00,26867.559999999998,26876.189999999995,26867.559999999998,26872.809999999998,876
2026-04-23T07:09:00+00:00,26872.809999999998,26875.059999999998,26869.559999999998,26872.939999999995,588
2026-04-23T07:10:00+00:00,26872.939999999995,26877.689999999995,26872.059999999998,26875.559999999998,539
2026-04-23T07:11:00+00:00,26875.559999999998,26877.689999999995,26869.189999999995,26869.809999999998,583
2026-04-23T07:12:00+00:00,26869.809999999998,26869.939999999995,26865.189999999995,26868.309999999998,689
2026-04-23T07:13:00+00:00,26868.309999999998,26871.939999999995,26867.189999999995,26867.559999999998,655
2026-04-23T07:14:00+00:00,26867.559999999998,26872.189999999995,26866.939999999995,26872.059999999998,594
2026-04-23T07:15:00+00:00,26872.059999999998,26875.309999999998,26865.189999999995,26868.059999999998,918
2026-04-23T07:16:00+00:00,26868.059999999998,26869.439999999995,26863.059999999998,26867.939999999995,757
2026-04-23T07:17:00+00:00,26867.939999999995,26870.559999999998,26865.189999999995,26867.189999999995,679
2026-04-23T07:18:00+00:00,26867.189999999995,26870.309999999998,26865.059999999998,26867.439999999995,658
2026-04-23T07:19:00+00:00,26867.439999999995,26867.559999999998,26863.309999999998,26866.309999999998,585
2026-04-23T07:20:00+00:00,26866.309999999998,26868.559999999998,26860.559999999998,26860.939999999995,886
2026-04-23T07:21:00+00:00,26860.939999999995,26861.309999999998,26852.439999999995,26855.439999999995,1100
2026-04-23T07:22:00+00:00,26855.439999999995,26865.189999999995,26855.309999999998,26864.189999999995,811
2026-04-23T07:23:00+00:00,26864.189999999995,26865.559999999998,26861.189999999995,26863.939999999995,610
2026-04-23T07:24:00+00:00,26863.939999999995,26864.939999999995,26861.059999999998,26862.309999999998,747
2026-04-23T07:25:00+00:00,26862.309999999998,26863.809999999998,26859.759999999995,26862.059999999998,672
2026-04-23T07:26:00+00:00,26862.059999999998,26872.189999999995,26860.439999999995,26869.689999999995,717
2026-04-23T07:27:00+00:00,26869.689999999995,26872.559999999998,26868.189999999995,26870.809999999998,513
2026-04-23T07:28:00+00:00,26870.809999999998,26873.059999999998,26868.059999999998,26868.689999999995,485
2026-04-23T07:29:00+00:00,26868.689999999995,26870.059999999998,26863.309999999998,26865.189999999995,615
2026-04-23T07:30:00+00:00,26865.189999999995,26866.439999999995,26857.059999999998,26859.559999999998,1068
2026-04-23T07:31:00+00:00,26859.559999999998,26860.189999999995,26853.309999999998,26858.559999999998,1067
2026-04-23T07:32:00+00:00,26858.559999999998,26863.939999999995,26856.189999999995,26858.059999999998,889
2026-04-23T07:33:00+00:00,26858.059999999998,26859.689999999995,26854.189999999995,26858.939999999995,846
2026-04-23T07:34:00+00:00,26858.939999999995,26868.189999999995,26857.939999999995,26866.559999999998,1064
2026-04-23T07:35:00+00:00,26866.559999999998,26875.439999999995,26864.939999999995,26865.559999999998,1020
2026-04-23T07:36:00+00:00,26865.559999999998,26868.809999999998,26858.939999999995,26861.059999999998,975
2026-04-23T07:37:00+00:00,26861.059999999998,26861.439999999995,26850.309999999998,26852.559999999998,938
2026-04-23T07:38:00+00:00,26852.559999999998,26856.809999999998,26848.309999999998,26856.559999999998,1033
2026-04-23T07:39:00+00:00,26856.559999999998,26862.059999999998,26852.309999999998,26858.189999999995,945
2026-04-23T07:40:00+00:00,26858.189999999995,26859.809999999998,26852.689999999995,26852.809999999998,845
2026-04-23T07:41:00+00:00,26852.809999999998,26856.439999999995,26851.809999999998,26855.059999999998,744
2026-04-23T07:42:00+00:00,26855.059999999998,26856.809999999998,26852.559999999998,26855.809999999998,732
2026-04-23T07:43:00+00:00,26855.809999999998,26868.059999999998,26855.689999999995,26867.439999999995,798
2026-04-23T07:44:00+00:00,26867.439999999995,26876.439999999995,26864.939999999995,26875.059999999998,901
2026-04-23T07:45:00+00:00,26875.059999999998,26882.059999999998,26874.189999999995,26874.439999999995,823
2026-04-23T07:46:00+00:00,26874.439999999995,26875.309999999998,26863.439999999995,26869.309999999998,1100
2026-04-23T07:47:00+00:00,26869.309999999998,26876.809999999998,26868.439999999995,26875.189999999995,947
2026-04-23T07:48:00+00:00,26875.189999999995,26888.689999999995,26872.559999999998,26882.559999999998,927
2026-04-23T07:49:00+00:00,26882.559999999998,26891.809999999998,26878.689999999995,26890.559999999998,1223
2026-04-23T07:50:00+00:00,26890.559999999998,26891.559999999998,26883.559999999998,26884.809999999998,1217
2026-04-23T07:51:00+00:00,26884.809999999998,26885.309999999998,26876.689999999995,26878.559999999998,947
2026-04-23T07:52:00+00:00,26878.559999999998,26879.559999999998,26871.189999999995,26872.939999999995,855
2026-04-23T07:53:00+00:00,26872.939999999995,26876.689999999995,26872.189999999995,26875.059999999998,959
2026-04-23T07:54:00+00:00,26875.059999999998,26879.939999999995,26875.059999999998,26878.309999999998,767
2026-04-23T07:55:00+00:00,26878.309999999998,26881.439999999995,26877.059999999998,26877.809999999998,543
2026-04-23T07:56:00+00:00,26877.809999999998,26878.189999999995,26870.059999999998,26871.059999999998,817
2026-04-23T07:57:00+00:00,26871.059999999998,26873.559999999998,26867.689999999995,26872.059999999998,703
2026-04-23T07:58:00+00:00,26872.059999999998,26874.939999999995,26869.439999999995,26872.309999999998,585
2026-04-23T07:59:00+00:00,26872.309999999998,26876.689999999995,26871.559999999998,26874.439999999995,529
2026-04-23T08:00:00+00:00,26874.439999999995,26880.059999999998,26873.439999999995,26874.809999999998,1150
2026-04-23T08:01:00+00:00,26874.809999999998,26875.059999999998,26866.809999999998,26870.059999999998,1035
2026-04-23T08:02:00+00:00,26870.059999999998,26873.809999999998,26859.939999999995,26860.689999999995,1216
2026-04-23T08:03:00+00:00,26860.689999999995,26861.809999999998,26855.559999999998,26859.189999999995,946
2026-04-23T08:04:00+00:00,26859.189999999995,26859.939999999995,26852.309999999998,26853.309999999998,814
2026-04-23T08:05:00+00:00,26853.309999999998,26855.809999999998,26846.809999999998,26846.939999999995,936
2026-04-23T08:06:00+00:00,26846.939999999995,26856.189999999995,26846.309999999998,26853.439999999995,1002
2026-04-23T08:07:00+00:00,26853.439999999995,26855.689999999995,26843.309999999998,26844.689999999995,1106
2026-04-23T08:08:00+00:00,26844.689999999995,26846.189999999995,26837.309999999998,26838.189999999995,1114
2026-04-23T08:09:00+00:00,26838.189999999995,26841.689999999995,26833.309999999998,26840.059999999998,1153
2026-04-23T08:10:00+00:00,26840.059999999998,26845.939999999995,26839.559999999998,26842.689999999995,1021
2026-04-23T08:11:00+00:00,26842.689999999995,26845.059999999998,26834.259999999995,26836.559999999998,996
2026-04-23T08:12:00+00:00,26836.559999999998,26847.809999999998,26836.059999999998,26844.059999999998,1218
2026-04-23T08:13:00+00:00,26844.059999999998,26850.809999999998,26844.059999999998,26848.809999999998,923
2026-04-23T08:14:00+00:00,26848.809999999998,26853.559999999998,26846.059999999998,26847.809999999998,741
2026-04-23T08:15:00+00:00,26847.809999999998,26850.189999999995,26842.559999999998,26845.809999999998,825
2026-04-23T08:16:00+00:00,26845.809999999998,26851.059999999998,26845.809999999998,26849.809999999998,835
2026-04-23T08:17:00+00:00,26849.809999999998,26853.559999999998,26845.559999999998,26853.059999999998,770
2026-04-23T08:18:00+00:00,26853.059999999998,26857.309999999998,26851.309999999998,26851.309999999998,956
2026-04-23T08:19:00+00:00,26851.309999999998,26860.189999999995,26849.689999999995,26860.059999999998,801
2026-04-23T08:20:00+00:00,26860.059999999998,26865.939999999995,26853.809999999998,26855.439999999995,1002
2026-04-23T08:21:00+00:00,26855.439999999995,26859.809999999998,26855.059999999998,26857.559999999998,781
2026-04-23T08:22:00+00:00,26857.559999999998,26857.559999999998,26853.559999999998,26854.809999999998,656
2026-04-23T08:23:00+00:00,26854.809999999998,26854.809999999998,26848.309999999998,26848.559999999998,779
2026-04-23T08:24:00+00:00,26848.559999999998,26857.939999999995,26847.689999999995,26857.809999999998,974
2026-04-23T08:25:00+00:00,26857.809999999998,26858.809999999998,26853.059999999998,26858.559999999998,790
2026-04-23T08:26:00+00:00,26858.559999999998,26869.059999999998,26857.689999999995,26865.059999999998,1092
2026-04-23T08:27:00+00:00,26865.059999999998,26869.439999999995,26863.559999999998,26865.189999999995,756
2026-04-23T08:28:00+00:00,26865.189999999995,26868.309999999998,26860.809999999998,26861.809999999998,671
2026-04-23T08:29:00+00:00,26861.809999999998,26862.809999999998,26849.439999999995,26854.309999999998,1131
2026-04-23T08:30:00+00:00,26854.309999999998,26855.939999999995,26845.189999999995,26848.559999999998,1064
2026-04-23T08:31:00+00:00,26848.559999999998,26849.439999999995,26840.809999999998,26841.189999999995,790
2026-04-23T08:32:00+00:00,26841.189999999995,26841.689999999995,26835.439999999995,26837.059999999998,879
2026-04-23T08:33:00+00:00,26837.059999999998,26841.439999999995,26832.939999999995,26841.309999999998,859
2026-04-23T08:34:00+00:00,26841.309999999998,26844.809999999998,26838.189999999995,26839.309999999998,762
2026-04-23T08:35:00+00:00,26839.309999999998,26844.189999999995,26837.189999999995,26840.809999999998,852
2026-04-23T08:36:00+00:00,26840.809999999998,26844.559999999998,26837.059999999998,26837.309999999998,916
2026-04-23T08:37:00+00:00,26837.309999999998,26837.439999999995,26832.939999999995,26836.059999999998,754
2026-04-23T08:38:00+00:00,26836.059999999998,26839.809999999998,26834.939999999995,26838.809999999998,653
2026-04-23T08:39:00+00:00,26838.809999999998,26839.309999999998,26827.439999999995,26830.689999999995,843
2026-04-23T08:40:00+00:00,26830.689999999995,26830.809999999998,26819.439999999995,26819.939999999995,659
2026-04-23T08:41:00+00:00,26819.939999999995,26820.689999999995,26816.309999999998,26819.059999999998,692
2026-04-23T08:42:00+00:00,26819.059999999998,26825.559999999998,26817.809999999998,26823.809999999998,862
2026-04-23T08:43:00+00:00,26823.809999999998,26824.809999999998,26810.059999999998,26810.189999999995,947
2026-04-23T08:44:00+00:00,26810.189999999995,26813.559999999998,26806.559999999998,26809.559999999998,828
2026-04-23T08:45:00+00:00,26809.559999999998,26810.309999999998,26804.309999999998,26805.309999999998,909
2026-04-23T08:46:00+00:00,26805.309999999998,26809.559999999998,26803.059999999998,26809.059999999998,883
2026-04-23T08:47:00+00:00,26809.059999999998,26814.189999999995,26808.309999999998,26812.189999999995,943
2026-04-23T08:48:00+00:00,26812.189999999995,26813.809999999998,26802.309999999998,26802.939999999995,1103
2026-04-23T08:49:00+00:00,26802.939999999995,26807.189999999995,26801.809999999998,26803.189999999995,941
2026-04-23T08:50:00+00:00,26803.189999999995,26803.309999999998,26796.189999999995,26799.439999999995,782
2026-04-23T08:51:00+00:00,26799.439999999995,26803.189999999995,26796.059999999998,26797.309999999998,827
2026-04-23T08:52:00+00:00,26797.309999999998,26807.439999999995,26795.939999999995,26806.939999999995,811
2026-04-23T08:53:00+00:00,26806.939999999995,26809.559999999998,26801.939999999995,26801.939999999995,984
2026-04-23T08:54:00+00:00,26801.939999999995,26805.439999999995,26800.259999999995,26804.809999999998,631
2026-04-23T08:55:00+00:00,26804.809999999998,26810.939999999995,26804.059999999998,26807.059999999998,764
2026-04-23T08:56:00+00:00,26807.059999999998,26809.439999999995,26804.939999999995,26807.189999999995,747
2026-04-23T08:57:00+00:00,26807.189999999995,26808.559999999998,26803.809999999998,26806.309999999998,800
2026-04-23T08:58:00+00:00,26806.309999999998,26812.059999999998,26803.059999999998,26811.689999999995,795
2026-04-23T08:59:00+00:00,26811.689999999995,26813.939999999995,26805.059999999998,26805.439999999995,1041
2026-04-23T09:00:00+00:00,26805.439999999995,26806.689999999995,26797.059999999998,26798.809999999998,1506
2026-04-23T09:01:00+00:00,26798.809999999998,26802.689999999995,26797.309999999998,26797.809999999998,931
2026-04-23T09:02:00+00:00,26797.809999999998,26799.689999999995,26792.689999999995,26796.059999999998,1106
2026-04-23T09:03:00+00:00,26796.059999999998,26796.939999999995,26785.939999999995,26790.559999999998,1076
2026-04-23T09:04:00+00:00,26790.559999999998,26792.559999999998,26777.009999999995,26778.939999999995,1175
2026-04-23T09:05:00+00:00,26778.939999999995,26786.309999999998,26775.559999999998,26778.559999999998,1240
2026-04-23T09:06:00+00:00,26778.559999999998,26780.559999999998,26774.309999999998,26775.689999999995,1127
2026-04-23T09:07:00+00:00,26775.689999999995,26780.059999999998,26773.309999999998,26775.309999999998,874
2026-04-23T09:08:00+00:00,26775.309999999998,26778.059999999998,26767.689999999995,26776.689999999995,900
2026-04-23T09:09:00+00:00,26776.689999999995,26781.559999999998,26775.439999999995,26777.939999999995,928
2026-04-23T09:10:00+00:00,26777.939999999995,26781.809999999998,26776.189999999995,26779.189999999995,1070
2026-04-23T09:11:00+00:00,26779.189999999995,26784.059999999998,26777.809999999998,26778.809999999998,915
2026-04-23T09:12:00+00:00,26778.809999999998,26788.059999999998,26776.309999999998,26784.559999999998,1153
2026-04-23T09:13:00+00:00,26784.559999999998,26790.939999999995,26781.809999999998,26782.439999999995,963
2026-04-23T09:14:00+00:00,26782.439999999995,26788.559999999998,26779.689999999995,26787.309999999998,1196
2026-04-23T09:15:00+00:00,26787.309999999998,26790.309999999998,26783.559999999998,26790.189999999995,964
2026-04-23T09:16:00+00:00,26790.189999999995,26796.439999999995,26790.189999999995,26794.939999999995,960
2026-04-23T09:17:00+00:00,26794.939999999995,26809.559999999998,26794.939999999995,26808.689999999995,1204
2026-04-23T09:18:00+00:00,26808.689999999995,26826.059999999998,26807.189999999995,26821.309999999998,1545
2026-04-23T09:19:00+00:00,26821.309999999998,26825.559999999998,26816.689999999995,26817.439999999995,1277
2026-04-23T09:20:00+00:00,26817.439999999995,26822.059999999998,26814.439999999995,26821.439999999995,1224
2026-04-23T09:21:00+00:00,26821.439999999995,26824.559999999998,26819.689999999995,26821.059999999998,1034
2026-04-23T09:22:00+00:00,26821.059999999998,26829.439999999995,26820.559999999998,26826.309999999998,1001
2026-04-23T09:23:00+00:00,26826.309999999998,26827.689999999995,26823.189999999995,26825.309999999998,783
2026-04-23T09:24:00+00:00,26825.309999999998,26825.939999999995,26819.689999999995,26821.939999999995,681
2026-04-23T09:25:00+00:00,26821.939999999995,26822.439999999995,26818.189999999995,26819.309999999998,638
2026-04-23T09:26:00+00:00,26819.309999999998,26827.559999999998,26817.309999999998,26825.689999999995,879
2026-04-23T09:27:00+00:00,26825.689999999995,26829.559999999998,26824.059999999998,26826.309999999998,948
2026-04-23T09:28:00+00:00,26826.309999999998,26826.559999999998,26820.559999999998,26821.809999999998,768
2026-04-23T09:29:00+00:00,26821.809999999998,26821.809999999998,26813.009999999995,26819.939999999995,919
2026-04-23T09:30:00+00:00,26819.939999999995,26832.439999999995,26819.309999999998,26831.559999999998,1052
2026-04-23T09:31:00+00:00,26831.559999999998,26839.689999999995,26827.939999999995,26834.439999999995,880
2026-04-23T09:32:00+00:00,26834.439999999995,26838.559999999998,26830.059999999998,26831.189999999995,967
2026-04-23T09:33:00+00:00,26831.189999999995,26835.309999999998,26829.559999999998,26829.559999999998,872
2026-04-23T09:34:00+00:00,26829.559999999998,26833.939999999995,26829.059999999998,26829.189999999995,857
2026-04-23T09:35:00+00:00,26829.189999999995,26829.939999999995,26824.189999999995,26825.309999999998,798
2026-04-23T09:36:00+00:00,26825.309999999998,26826.809999999998,26823.189999999995,26824.059999999998,637
2026-04-23T09:37:00+00:00,26824.059999999998,26826.439999999995,26821.809999999998,26822.559999999998,650
2026-04-23T09:38:00+00:00,26822.559999999998,26824.559999999998,26819.189999999995,26821.559999999998,781
2026-04-23T09:39:00+00:00,26821.559999999998,26827.189999999995,26819.689999999995,26826.809999999998,488
2026-04-23T09:40:00+00:00,26826.809999999998,26831.559999999998,26826.189999999995,26831.309999999998,658
2026-04-23T09:41:00+00:00,26831.309999999998,26838.059999999998,26830.189999999995,26835.439999999995,596
2026-04-23T09:42:00+00:00,26835.439999999995,26838.309999999998,26832.559999999998,26833.559999999998,655
2026-04-23T09:43:00+00:00,26833.559999999998,26837.439999999995,26828.189999999995,26829.689999999995,578
2026-04-23T09:44:00+00:00,26829.689999999995,26830.309999999998,26823.809999999998,26827.059999999998,547
2026-04-23T09:45:00+00:00,26827.059999999998,26828.439999999995,26824.809999999998,26825.439999999995,501
2026-04-23T09:46:00+00:00,26825.439999999995,26826.809999999998,26820.559999999998,26820.559999999998,600
2026-04-23T09:47:00+00:00,26820.559999999998,26825.439999999995,26819.059999999998,26820.309999999998,720
2026-04-23T09:48:00+00:00,26820.309999999998,26828.559999999998,26818.309999999998,26827.939999999995,831
2026-04-23T09:49:00+00:00,26827.939999999995,26829.689999999995,26825.939999999995,26829.309999999998,634
2026-04-23T09:50:00+00:00,26829.309999999998,26829.559999999998,26821.189999999995,26826.059999999998,672
2026-04-23T09:51:00+00:00,26826.059999999998,26826.189999999995,26822.559999999998,26823.689999999995,619
2026-04-23T09:52:00+00:00,26823.689999999995,26826.309999999998,26823.059999999998,26826.309999999998,569
2026-04-23T09:53:00+00:00,26826.309999999998,26829.559999999998,26825.309999999998,26826.309999999998,602
2026-04-23T09:54:00+00:00,26826.309999999998,26826.309999999998,26818.189999999995,26821.309999999998,757
2026-04-23T09:55:00+00:00,26821.309999999998,26827.189999999995,26821.309999999998,26825.189999999995,792
2026-04-23T09:56:00+00:00,26825.189999999995,26827.809999999998,26822.809999999998,26823.809999999998,694
2026-04-23T09:57:00+00:00,26823.809999999998,26825.439999999995,26822.559999999998,26825.439999999995,474
2026-04-23T09:58:00+00:00,26825.439999999995,26826.059999999998,26818.939999999995,26819.309999999998,618
2026-04-23T09:59:00+00:00,26819.309999999998,26821.809999999998,26818.559999999998,26820.059999999998,687
2026-04-23T10:00:00+00:00,26820.059999999998,26822.189999999995,26807.939999999995,26816.809999999998,1574
2026-04-23T10:01:00+00:00,26816.809999999998,26818.059999999998,26809.689999999995,26810.439999999995,835
2026-04-23T10:02:00+00:00,26810.439999999995,26820.059999999998,26810.309999999998,26815.939999999995,579
2026-04-23T10:03:00+00:00,26815.939999999995,26819.689999999995,26808.009999999995,26809.189999999995,742
2026-04-23T10:04:00+00:00,26809.189999999995,26816.559999999998,26805.939999999995,26810.939999999995,711
2026-04-23T10:05:00+00:00,26810.939999999995,26814.939999999995,26806.309999999998,26811.059999999998,937
2026-04-23T10:06:00+00:00,26811.059999999998,26814.439999999995,26805.689999999995,26810.059999999998,873
2026-04-23T10:07:00+00:00,26810.059999999998,26812.439999999995,26808.059999999998,26810.059999999998,634
2026-04-23T10:08:00+00:00,26810.059999999998,26812.309999999998,26804.309999999998,26806.309999999998,650
2026-04-23T10:09:00+00:00,26806.309999999998,26810.189999999995,26803.439999999995,26804.309999999998,821
2026-04-23T10:10:00+00:00,26804.309999999998,26807.439999999995,26800.809999999998,26807.439999999995,753
2026-04-23T10:11:00+00:00,26807.439999999995,26812.439999999995,26804.309999999998,26805.559999999998,786
2026-04-23T10:12:00+00:00,26805.559999999998,26806.309999999998,26800.439999999995,26802.689999999995,707
2026-04-23T10:13:00+00:00,26802.689999999995,26803.309999999998,26794.059999999998,26796.189999999995,794
2026-04-23T10:14:00+00:00,26796.189999999995,26802.059999999998,26795.809999999998,26800.309999999998,738
2026-04-23T10:15:00+00:00,26800.309999999998,26807.939999999995,26800.309999999998,26807.189999999995,638
2026-04-23T10:16:00+00:00,26807.189999999995,26811.059999999998,26802.189999999995,26810.809999999998,681
2026-04-23T10:17:00+00:00,26810.809999999998,26811.189999999995,26801.009999999995,26807.059999999998,588
2026-04-23T10:18:00+00:00,26807.059999999998,26809.309999999998,26802.439999999995,26809.309999999998,555
2026-04-23T10:19:00+00:00,26809.309999999998,26811.439999999995,26808.189999999995,26808.559999999998,590
2026-04-23T10:20:00+00:00,26808.559999999998,26819.189999999995,26807.439999999995,26816.309999999998,783
2026-04-23T10:21:00+00:00,26816.309999999998,26817.439999999995,26812.809999999998,26813.189999999995,833
2026-04-23T10:22:00+00:00,26813.189999999995,26815.939999999995,26809.189999999995,26812.309999999998,828
2026-04-23T10:23:00+00:00,26812.309999999998,26819.809999999998,26809.189999999995,26819.559999999998,720
2026-04-23T10:24:00+00:00,26819.559999999998,26822.689999999995,26817.189999999995,26821.439999999995,670
2026-04-23T10:25:00+00:00,26821.439999999995,26823.439999999995,26820.059999999998,26822.439999999995,513
2026-04-23T10:26:00+00:00,26822.439999999995,26822.689999999995,26817.689999999995,26820.939999999995,558
2026-04-23T10:27:00+00:00,26820.939999999995,26830.689999999995,26819.309999999998,26825.439999999995,747
2026-04-23T10:28:00+00:00,26825.439999999995,26830.809999999998,26824.939999999995,26828.309999999998,694
2026-04-23T10:29:00+00:00,26828.309999999998,26828.939999999995,26818.939999999995,26819.189999999995,734
2026-04-23T10:30:00+00:00,26819.189999999995,26829.689999999995,26815.189999999995,26828.809999999998,1065
2026-04-23T10:31:00+00:00,26828.809999999998,26831.559999999998,26826.059999999998,26830.309999999998,1005
2026-04-23T10:32:00+00:00,26830.309999999998,26838.189999999995,26830.309999999998,26838.059999999998,904
2026-04-23T10:33:00+00:00,26838.059999999998,26843.939999999995,26837.309999999998,26840.059999999998,792
2026-04-23T10:34:00+00:00,26840.059999999998,26858.309999999998,26839.939999999995,26856.689999999995,1119
2026-04-23T10:35:00+00:00,26856.689999999995,26858.059999999998,26849.439999999995,26849.559999999998,890
2026-04-23T10:36:00+00:00,26849.559999999998,26850.559999999998,26839.939999999995,26840.689999999995,864
2026-04-23T10:37:00+00:00,26840.689999999995,26847.189999999995,26839.309999999998,26840.309999999998,827
2026-04-23T10:38:00+00:00,26840.309999999998,26845.059999999998,26838.189999999995,26840.189999999995,727
2026-04-23T10:39:00+00:00,26840.189999999995,26841.309999999998,26835.559999999998,26837.809999999998,681
2026-04-23T10:40:00+00:00,26837.809999999998,26840.309999999998,26832.559999999998,26834.309999999998,766
2026-04-23T10:41:00+00:00,26834.309999999998,26835.939999999995,26830.939999999995,26833.439999999995,762
2026-04-23T10:42:00+00:00,26833.439999999995,26840.309999999998,26833.189999999995,26838.309999999998,697
2026-04-23T10:43:00+00:00,26838.309999999998,26838.689999999995,26832.559999999998,26834.809999999998,722
2026-04-23T10:44:00+00:00,26834.809999999998,26834.809999999998,26827.059999999998,26830.309999999998,746
2026-04-23T10:45:00+00:00,26830.309999999998,26837.059999999998,26828.559999999998,26836.559999999998,881
2026-04-23T10:46:00+00:00,26836.559999999998,26839.809999999998,26834.939999999995,26838.809999999998,613
2026-04-23T10:47:00+00:00,26838.809999999998,26842.309999999998,26832.689999999995,26832.939999999995,656
2026-04-23T10:48:00+00:00,26832.939999999995,26836.809999999998,26831.189999999995,26831.309999999998,584
2026-04-23T10:49:00+00:00,26831.309999999998,26831.559999999998,26826.559999999998,26828.689999999995,661
2026-04-23T10:50:00+00:00,26828.689999999995,26832.439999999995,26825.309999999998,26832.309999999998,541
2026-04-23T10:51:00+00:00,26832.309999999998,26835.689999999995,26831.309999999998,26835.559999999998,560
2026-04-23T10:52:00+00:00,26835.559999999998,26841.689999999995,26835.189999999995,26838.939999999995,654
2026-04-23T10:53:00+00:00,26838.939999999995,26841.689999999995,26838.439999999995,26840.059999999998,470
2026-04-23T10:54:00+00:00,26840.059999999998,26845.309999999998,26837.939999999995,26842.439999999995,570
2026-04-23T10:55:00+00:00,26842.439999999995,26854.809999999998,26842.439999999995,26847.439999999995,1131
2026-04-23T10:56:00+00:00,26847.439999999995,26849.559999999998,26845.939999999995,26848.059999999998,676
2026-04-23T10:57:00+00:00,26848.059999999998,26856.059999999998,26847.809999999998,26855.059999999998,913
2026-04-23T10:58:00+00:00,26855.059999999998,26862.689999999995,26854.059999999998,26856.309999999998,913
2026-04-23T10:59:00+00:00,26856.309999999998,26859.439999999995,26852.939999999995,26857.059999999998,840
2026-04-23T11:00:00+00:00,26857.059999999998,26865.689999999995,26857.059999999998,26861.439999999995,1221
2026-04-23T11:01:00+00:00,26861.439999999995,26865.809999999998,26859.439999999995,26864.939999999995,889
2026-04-23T11:02:00+00:00,26864.939999999995,26866.439999999995,26859.939999999995,26862.689999999995,903
2026-04-23T11:03:00+00:00,26862.689999999995,26864.689999999995,26856.559999999998,26857.689999999995,793
2026-04-23T11:04:00+00:00,26857.689999999995,26861.059999999998,26855.939999999995,26860.059999999998,736
2026-04-23T11:05:00+00:00,26860.059999999998,26866.189999999995,26860.059999999998,26863.059999999998,771
2026-04-23T11:06:00+00:00,26863.059999999998,26864.309999999998,26859.309999999998,26860.559999999998,612
2026-04-23T11:07:00+00:00,26860.559999999998,26862.559999999998,26852.939999999995,26862.439999999995,1210
2026-04-23T11:08:00+00:00,26862.439999999995,26869.439999999995,26861.189999999995,26867.439999999995,651
2026-04-23T11:09:00+00:00,26867.439999999995,26868.939999999995,26863.189999999995,26865.809999999998,606
2026-04-23T11:10:00+00:00,26865.809999999998,26872.559999999998,26864.809999999998,26868.689999999995,677
2026-04-23T11:11:00+00:00,26868.689999999995,26870.939999999995,26865.689999999995,26868.939999999995,649
2026-04-23T11:12:00+00:00,26868.939999999995,26868.939999999995,26862.809999999998,26865.189999999995,634
2026-04-23T11:13:00+00:00,26865.189999999995,26867.059999999998,26863.559999999998,26866.059999999998,544
2026-04-23T11:14:00+00:00,26866.059999999998,26868.059999999998,26846.809999999998,26859.309999999998,1588
2026-04-23T11:15:00+00:00,26859.309999999998,26862.809999999998,26855.309999999998,26861.559999999998,622
2026-04-23T11:16:00+00:00,26861.559999999998,26865.189999999995,26853.939999999995,26854.189999999995,572
2026-04-23T11:17:00+00:00,26854.189999999995,26857.059999999998,26850.189999999995,26854.689999999995,799
2026-04-23T11:18:00+00:00,26854.689999999995,26862.189999999995,26854.439999999995,26856.439999999995,572
2026-04-23T11:19:00+00:00,26856.439999999995,26857.559999999998,26851.559999999998,26853.189999999995,729
2026-04-23T11:20:00+00:00,26853.189999999995,26859.059999999998,26853.059999999998,26856.689999999995,824
2026-04-23T11:21:00+00:00,26856.689999999995,26858.059999999998,26852.189999999995,26855.189999999995,619
2026-04-23T11:22:00+00:00,26855.189999999995,26857.559999999998,26853.939999999995,26854.559999999998,636
2026-04-23T11:23:00+00:00,26854.559999999998,26855.059999999998,26847.809999999998,26848.689999999995,941
2026-04-23T11:24:00+00:00,26848.689999999995,26849.689999999995,26845.939999999995,26848.939999999995,777
2026-04-23T11:25:00+00:00,26848.939999999995,26856.059999999998,26848.939999999995,26854.059999999998,811
2026-04-23T11:26:00+00:00,26854.059999999998,26856.309999999998,26850.559999999998,26852.189999999995,991
2026-04-23T11:27:00+00:00,26852.189999999995,26857.059999999998,26848.809999999998,26855.189999999995,760
2026-04-23T11:28:00+00:00,26855.189999999995,26857.939999999995,26849.689999999995,26850.809999999998,691
2026-04-23T11:29:00+00:00,26850.809999999998,26850.809999999998,26833.439999999995,26845.189999999995,1754
2026-04-23T11:30:00+00:00,26845.189999999995,26850.189999999995,26836.809999999998,26842.939999999995,1492
2026-04-23T11:31:00+00:00,26842.939999999995,26848.189999999995,26840.559999999998,26844.309999999998,918
2026-04-23T11:32:00+00:00,26844.309999999998,26847.309999999998,26838.059999999998,26839.689999999995,963
2026-04-23T11:33:00+00:00,26839.689999999995,26840.809999999998,26824.059999999998,26824.939999999995,1275
2026-04-23T11:34:00+00:00,26824.939999999995,26828.309999999998,26819.689999999995,26824.809999999998,1028
2026-04-23T11:35:00+00:00,26824.809999999998,26829.559999999998,26823.939999999995,26828.059999999998,910
2026-04-23T11:36:00+00:00,26828.059999999998,26835.189999999995,26827.809999999998,26829.439999999995,994
2026-04-23T11:37:00+00:00,26829.439999999995,26853.939999999995,26827.439999999995,26837.939999999995,2499
2026-04-23T11:38:00+00:00,26837.939999999995,26853.559999999998,26835.059999999998,26836.309999999998,1435
2026-04-23T11:39:00+00:00,26836.309999999998,26844.809999999998,26834.559999999998,26844.689999999995,669
2026-04-23T11:40:00+00:00,26844.689999999995,26847.939999999995,26842.189999999995,26842.559999999998,718
2026-04-23T11:41:00+00:00,26842.559999999998,26849.559999999998,26838.189999999995,26845.689999999995,756
2026-04-23T11:42:00+00:00,26845.689999999995,26859.559999999998,26845.559999999998,26857.189999999995,1512
2026-04-23T11:43:00+00:00,26857.189999999995,26861.809999999998,26854.759999999995,26861.189999999995,926
2026-04-23T11:44:00+00:00,26861.189999999995,26865.809999999998,26857.809999999998,26864.809999999998,709
2026-04-23T11:45:00+00:00,26864.809999999998,26877.689999999995,26862.059999999998,26874.939999999995,1052
2026-04-23T11:46:00+00:00,26874.939999999995,26879.809999999998,26871.439999999995,26876.559999999998,716
2026-04-23T11:47:00+00:00,26876.559999999998,26906.689999999995,26874.059999999998,26903.809999999998,1620
2026-04-23T11:48:00+00:00,26903.809999999998,26913.809999999998,26899.939999999995,26900.689999999995,2017
2026-04-23T11:49:00+00:00,26900.689999999995,26900.689999999995,26890.559999999998,26891.059999999998,1723
2026-04-23T11:50:00+00:00,26891.059999999998,26898.189999999995,26888.439999999995,26889.189999999995,1143
2026-04-23T11:51:00+00:00,26889.189999999995,26898.439999999995,26888.189999999995,26896.689999999995,1104
2026-04-23T11:52:00+00:00,26896.689999999995,26919.309999999998,26896.309999999998,26911.809999999998,1841
2026-04-23T11:53:00+00:00,26911.809999999998,26915.309999999998,26908.309999999998,26911.059999999998,1360
2026-04-23T11:54:00+00:00,26911.059999999998,26922.439999999995,26910.309999999998,26920.309999999998,1385
2026-04-23T11:55:00+00:00,26920.309999999998,26923.439999999995,26913.939999999995,26921.059999999998,1192
2026-04-23T11:56:00+00:00,26921.059999999998,26924.809999999998,26915.809999999998,26921.809999999998,1077
2026-04-23T11:57:00+00:00,26921.809999999998,26926.689999999995,26919.439999999995,26919.439999999995,1054
2026-04-23T11:58:00+00:00,26919.439999999995,26921.439999999995,26907.439999999995,26910.689999999995,1161
2026-04-23T11:59:00+00:00,26910.689999999995,26913.189999999995,26906.559999999998,26910.059999999998,1142
2026-04-23T12:00:00+00:00,26910.059999999998,26920.189999999995,26905.309999999998,26918.189999999995,1304
2026-04-23T12:01:00+00:00,26918.189999999995,26928.689999999995,26916.309999999998,26924.939999999995,1115
2026-04-23T12:02:00+00:00,26924.939999999995,26931.439999999995,26918.809999999998,26918.809999999998,1120
2026-04-23T12:03:00+00:00,26918.809999999998,26920.189999999995,26914.309999999998,26916.189999999995,940
2026-04-23T12:04:00+00:00,26916.189999999995,26922.059999999998,26911.689999999995,26917.309999999998,1045
2026-04-23T12:05:00+00:00,26917.309999999998,26928.439999999995,26916.189999999995,26928.309999999998,957
2026-04-23T12:06:00+00:00,26928.309999999998,26953.439999999995,26925.689999999995,26931.439999999995,2436
2026-04-23T12:07:00+00:00,26931.439999999995,26951.559999999998,26929.189999999995,26942.059999999998,2010
2026-04-23T12:08:00+00:00,26942.059999999998,26948.809999999998,26941.189999999995,26942.559999999998,1341
2026-04-23T12:09:00+00:00,26942.559999999998,26949.309999999998,26940.189999999995,26946.809999999998,1113
2026-04-23T12:10:00+00:00,26946.809999999998,26951.439999999995,26943.309999999998,26948.189999999995,1149
2026-04-23T12:11:00+00:00,26948.189999999995,26957.309999999998,26944.059999999998,26954.809999999998,1180
2026-04-23T12:12:00+00:00,26954.809999999998,26955.939999999995,26949.439999999995,26950.809999999998,1073
2026-04-23T12:13:00+00:00,26950.809999999998,26952.059999999998,26945.439999999995,26948.809999999998,1111
2026-04-23T12:14:00+00:00,26948.809999999998,26949.559999999998,26938.309999999998,26940.439999999995,1187
2026-04-23T12:15:00+00:00,26940.439999999995,26940.439999999995,26926.939999999995,26927.059999999998,1100
2026-04-23T12:16:00+00:00,26927.059999999998,26927.189999999995,26916.059999999998,26916.689999999995,1161
2026-04-23T12:17:00+00:00,26916.689999999995,26925.559999999998,26916.309999999998,26923.689999999995,1018
2026-04-23T12:18:00+00:00,26923.689999999995,26932.439999999995,26923.189999999995,26931.059999999998,978
2026-04-23T12:19:00+00:00,26931.059999999998,26933.689999999995,26923.439999999995,26923.689999999995,940
2026-04-23T12:20:00+00:00,26923.689999999995,26924.939999999995,26911.689999999995,26912.939999999995,942
2026-04-23T12:21:00+00:00,26912.939999999995,26913.689999999995,26901.309999999998,26902.189999999995,897
2026-04-23T12:22:00+00:00,26902.189999999995,26906.559999999998,26900.189999999995,26902.439999999995,1026
2026-04-23T12:23:00+00:00,26902.439999999995,26904.189999999995,26898.689999999995,26900.939999999995,1015
2026-04-23T12:24:00+00:00,26900.939999999995,26908.939999999995,26900.559999999998,26908.189999999995,818
2026-04-23T12:25:00+00:00,26908.189999999995,26911.559999999998,26905.689999999995,26909.809999999998,683
2026-04-23T12:26:00+00:00,26909.809999999998,26912.309999999998,26904.439999999995,26906.309999999998,836
2026-04-23T12:27:00+00:00,26906.309999999998,26907.689999999995,26903.689999999995,26905.939999999995,686
2026-04-23T12:28:00+00:00,26905.939999999995,26909.309999999998,26901.559999999998,26907.439999999995,609
2026-04-23T12:29:00+00:00,26907.439999999995,26912.809999999998,26906.689999999995,26910.809999999998,639
2026-04-23T12:30:00+00:00,26910.809999999998,26914.559999999998,26908.559999999998,26914.309999999998,669
2026-04-23T12:31:00+00:00,26914.309999999998,26925.689999999995,26913.689999999995,26924.689999999995,944
2026-04-23T12:32:00+00:00,26924.689999999995,26927.059999999998,26915.689999999995,26922.439999999995,844
2026-04-23T12:33:00+00:00,26922.439999999995,26927.189999999995,26916.689999999995,26921.809999999998,712
2026-04-23T12:34:00+00:00,26921.809999999998,26926.059999999998,26912.189999999995,26914.559999999998,1229
2026-04-23T12:35:00+00:00,26914.559999999998,26917.189999999995,26909.439999999995,26912.939999999995,1302
2026-04-23T12:36:00+00:00,26912.939999999995,26918.689999999995,26909.809999999998,26912.559999999998,1270
2026-04-23T12:37:00+00:00,26912.559999999998,26919.689999999995,26910.559999999998,26914.689999999995,1315
2026-04-23T12:38:00+00:00,26914.689999999995,26917.189999999995,26902.559999999998,26908.059999999998,1030
2026-04-23T12:39:00+00:00,26908.059999999998,26914.439999999995,26905.809999999998,26913.689999999995,857
2026-04-23T12:40:00+00:00,26913.689999999995,26917.189999999995,26911.189999999995,26914.689999999995,897
2026-04-23T12:41:00+00:00,26914.689999999995,26917.559999999998,26912.939999999995,26916.059999999998,665
2026-04-23T12:42:00+00:00,26916.059999999998,26920.939999999995,26913.189999999995,26917.689999999995,889
2026-04-23T12:43:00+00:00,26917.689999999995,26919.939999999995,26915.059999999998,26918.809999999998,864
2026-04-23T12:44:00+00:00,26918.809999999998,26919.059999999998,26910.689999999995,26911.309999999998,944
2026-04-23T12:45:00+00:00,26911.309999999998,26917.189999999995,26860.759999999995,26865.259999999995,1716
2026-04-23T12:46:00+00:00,26865.259999999995,26885.689999999995,26835.009999999995,26884.189999999995,5280
2026-04-23T12:47:00+00:00,26884.189999999995,26885.689999999995,26868.559999999998,26874.189999999995,3029
2026-04-23T12:48:00+00:00,26874.189999999995,26884.809999999998,26860.009999999995,26874.689999999995,2470
2026-04-23T12:49:00+00:00,26874.689999999995,26878.689999999995,26868.439999999995,26877.059999999998,2030
2026-04-23T12:50:00+00:00,26877.059999999998,26883.309999999998,26874.189999999995,26881.439999999995,1968
2026-04-23T12:51:00+00:00,26881.439999999995,26888.309999999998,26877.309999999998,26887.439999999995,1614
2026-04-23T12:52:00+00:00,26887.439999999995,26897.439999999995,26883.439999999995,26888.189999999995,1675
2026-04-23T12:53:00+00:00,26888.189999999995,26889.559999999998,26882.689999999995,26885.559999999998,1272
2026-04-23T12:54:00+00:00,26885.559999999998,26885.809999999998,26878.809999999998,26883.689999999995,1079
2026-04-23T12:55:00+00:00,26883.689999999995,26889.439999999995,26879.809999999998,26884.809999999998,1232
2026-04-23T12:56:00+00:00,26884.809999999998,26885.939999999995,26876.689999999995,26879.189999999995,957
2026-04-23T12:57:00+00:00,26879.189999999995,26880.809999999998,26874.689999999995,26879.059999999998,1084
2026-04-23T12:58:00+00:00,26879.059999999998,26889.189999999995,26878.939999999995,26887.309999999998,1184
2026-04-23T12:59:00+00:00,26887.309999999998,26889.309999999998,26883.309999999998,26886.939999999995,993
2026-04-23T13:00:00+00:00,26886.939999999995,26897.559999999998,26886.809999999998,26892.689999999995,1466
2026-04-23T13:01:00+00:00,26892.689999999995,26896.439999999995,26889.059999999998,26890.439999999995,991
2026-04-23T13:02:00+00:00,26890.439999999995,26898.309999999998,26889.189999999995,26898.059999999998,871
2026-04-23T13:03:00+00:00,26898.059999999998,26901.439999999995,26895.059999999998,26897.189999999995,947
2026-04-23T13:04:00+00:00,26897.189999999995,26903.189999999995,26896.309999999998,26899.439999999995,847
2026-04-23T13:05:00+00:00,26899.439999999995,26904.439999999995,26896.059999999998,26902.439999999995,877
2026-04-23T13:06:00+00:00,26902.439999999995,26905.939999999995,26899.059999999998,26902.809999999998,695
2026-04-23T13:07:00+00:00,26902.809999999998,26906.309999999998,26901.189999999995,26901.309999999998,743
2026-04-23T13:08:00+00:00,26901.309999999998,26901.309999999998,26893.189999999995,26895.939999999995,900
2026-04-23T13:09:00+00:00,26895.939999999995,26904.689999999995,26893.939999999995,26901.939999999995,784
2026-04-23T13:10:00+00:00,26901.939999999995,26905.689999999995,26897.309999999998,26904.559999999998,676
2026-04-23T13:11:00+00:00,26904.559999999998,26904.689999999995,26898.939999999995,26900.189999999995,777
2026-04-23T13:12:00+00:00,26900.189999999995,26901.439999999995,26892.559999999998,26896.939999999995,877
2026-04-23T13:13:00+00:00,26896.939999999995,26897.559999999998,26891.809999999998,26895.189999999995,782
2026-04-23T13:14:00+00:00,26895.189999999995,26896.059999999998,26861.439999999995,26879.009999999995,2074
2026-04-23T13:15:00+00:00,26879.009999999995,26894.309999999998,26878.759999999995,26889.439999999995,1627
2026-04-23T13:16:00+00:00,26889.439999999995,26898.939999999995,26889.309999999998,26898.439999999995,979
2026-04-23T13:17:00+00:00,26898.439999999995,26898.439999999995,26887.939999999995,26890.809999999998,892
2026-04-23T13:18:00+00:00,26890.809999999998,26894.439999999995,26888.809999999998,26891.939999999995,896
2026-04-23T13:19:00+00:00,26891.939999999995,26894.059999999998,26887.939999999995,26892.059999999998,964
2026-04-23T13:20:00+00:00,26892.059999999998,26900.189999999995,26892.059999999998,26896.189999999995,1061
2026-04-23T13:21:00+00:00,26896.189999999995,26902.809999999998,26892.189999999995,26900.439999999995,1187
2026-04-23T13:22:00+00:00,26900.439999999995,26904.559999999998,26899.059999999998,26901.809999999998,743
2026-04-23T13:23:00+00:00,26901.809999999998,26903.689999999995,26898.309999999998,26898.309999999998,815
2026-04-23T13:24:00+00:00,26898.309999999998,26901.689999999995,26894.939999999995,26898.309999999998,903
2026-04-23T13:25:00+00:00,26898.309999999998,26898.809999999998,26885.689999999995,26886.809999999998,1366
2026-04-23T13:26:00+00:00,26886.809999999998,26887.059999999998,26879.059999999998,26880.689999999995,1198
2026-04-23T13:27:00+00:00,26880.689999999995,26880.939999999995,26870.189999999995,26879.439999999995,1547
2026-04-23T13:28:00+00:00,26879.439999999995,26899.689999999995,26878.939999999995,26896.809999999998,2002
2026-04-23T13:29:00+00:00,26896.809999999998,26898.809999999998,26891.309999999998,26893.189999999995,1787
2026-04-23T13:30:00+00:00,26893.189999999995,26893.589999999997,26842.709999999995,26871.839999999997,11015
2026-04-23T13:31:00+00:00,26871.839999999997,26895.459999999995,26853.459999999995,26861.839999999997,10095
2026-04-23T13:32:00+00:00,26861.839999999997,26889.589999999997,26857.959999999995,26881.459999999995,8710
2026-04-23T13:33:00+00:00,26881.459999999995,26894.089999999997,26873.089999999997,26878.839999999997,8372
2026-04-23T13:34:00+00:00,26878.839999999997,26887.839999999997,26872.709999999995,26881.959999999995,7516
2026-04-23T13:35:00+00:00,26881.959999999995,26904.209999999995,26875.589999999997,26899.209999999995,8686
2026-04-23T13:36:00+00:00,26899.209999999995,26913.709999999995,26888.959999999995,26911.339999999997,6672
2026-04-23T13:37:00+00:00,26911.339999999997,26912.589999999997,26894.589999999997,26898.709999999995,6541
2026-04-23T13:38:00+00:00,26898.709999999995,26917.839999999997,26891.089999999997,26913.339999999997,5894
2026-04-23T13:39:00+00:00,26913.339999999997,26928.839999999997,26911.589999999997,26924.589999999997,4546
2026-04-23T13:40:00+00:00,26924.589999999997,26938.339999999997,26911.459999999995,26935.339999999997,5062
2026-04-23T13:41:00+00:00,26935.339999999997,26941.589999999997,26925.959999999995,26938.589999999997,5179
2026-04-23T13:42:00+00:00,26938.589999999997,26941.089999999997,26926.459999999995,26933.589999999997,4878
2026-04-23T13:43:00+00:00,26933.589999999997,26941.209999999995,26931.339999999997,26940.339999999997,3644
2026-04-23T13:44:00+00:00,26940.339999999997,26945.839999999997,26934.509999999995,26935.259999999995,1787
2026-04-23T13:45:00+00:00,26935.259999999995,26936.589999999997,26918.339999999997,26933.089999999997,3681
2026-04-23T13:46:00+00:00,26933.089999999997,26955.459999999995,26933.089999999997,26952.839999999997,5246
2026-04-23T13:47:00+00:00,26952.839999999997,26970.209999999995,26943.259999999995,26968.089999999997,5669
2026-04-23T13:48:00+00:00,26968.089999999997,26980.709999999995,26960.459999999995,26967.339999999997,5439
2026-04-23T13:49:00+00:00,26967.339999999997,26970.339999999997,26950.509999999995,26958.959999999995,4739
2026-04-23T13:50:00+00:00,26958.959999999995,26959.959999999995,26923.259999999995,26934.089999999997,5240
2026-04-23T13:51:00+00:00,26934.089999999997,26953.839999999997,26933.209999999995,26945.589999999997,3726
2026-04-23T13:52:00+00:00,26945.589999999997,26958.959999999995,26945.589999999997,26952.959999999995,3105
2026-04-23T13:53:00+00:00,26952.959999999995,26953.839999999997,26938.589999999997,26949.839999999997,3352
2026-04-23T13:54:00+00:00,26949.839999999997,26951.589999999997,26934.459999999995,26936.089999999997,3395
2026-04-23T13:55:00+00:00,26936.089999999997,26937.839999999997,26920.959999999995,26923.209999999995,4105
2026-04-23T13:56:00+00:00,26923.209999999995,26929.089999999997,26910.089999999997,26913.089999999997,4083
2026-04-23T13:57:00+00:00,26913.089999999997,26927.959999999995,26910.339999999997,26917.089999999997,3547
2026-04-23T13:58:00+00:00,26917.089999999997,26918.339999999997,26892.589999999997,26902.339999999997,4137
2026-04-23T13:59:00+00:00,26902.339999999997,26906.709999999995,26894.209999999995,26895.339999999997,3912
2026-04-23T14:00:00+00:00,26895.339999999997,26895.839999999997,26859.459999999995,26861.709999999995,5672
2026-04-23T14:01:00+00:00,26861.709999999995,26875.339999999997,26860.209999999995,26870.839999999997,5928
2026-04-23T14:02:00+00:00,26870.839999999997,26885.839999999997,26848.509999999995,26884.709999999995,6429
2026-04-23T14:03:00+00:00,26884.709999999995,26898.839999999997,26878.709999999995,26892.589999999997,4926
2026-04-23T14:04:00+00:00,26892.589999999997,26907.209999999995,26886.589999999997,26891.589999999997,4359
2026-04-23T14:05:00+00:00,26891.589999999997,26903.839999999997,26882.589999999997,26898.589999999997,4569
2026-04-23T14:06:00+00:00,26898.589999999997,26900.839999999997,26876.089999999997,26879.339999999997,4896
2026-04-23T14:07:00+00:00,26879.339999999997,26887.839999999997,26867.839999999997,26885.459999999995,5339
2026-04-23T14:08:00+00:00,26885.459999999995,26900.959999999995,26879.589999999997,26895.089999999997,5035
2026-04-23T14:09:00+00:00,26895.089999999997,26907.339999999997,26894.959999999995,26904.589999999997,3894
2026-04-23T14:10:00+00:00,26904.589999999997,26905.959999999995,26879.839999999997,26888.339999999997,5272
2026-04-23T14:11:00+00:00,26888.339999999997,26890.339999999997,26872.959999999995,26882.839999999997,4759
2026-04-23T14:12:00+00:00,26882.839999999997,26883.339999999997,26868.459999999995,26880.589999999997,4450
2026-04-23T14:13:00+00:00,26880.589999999997,26881.959999999995,26864.259999999995,26866.339999999997,4085
2026-04-23T14:14:00+00:00,26866.339999999997,26869.959999999995,26856.089999999997,26868.209999999995,4801
2026-04-23T14:15:00+00:00,26868.209999999995,26900.459999999995,26865.209999999995,26893.089999999997,5835
2026-04-23T14:16:00+00:00,26893.089999999997,26904.089999999997,26882.209999999995,26890.089999999997,4657
2026-04-23T14:17:00+00:00,26890.089999999997,26901.589999999997,26885.089999999997,26899.339999999997,3882
2026-04-23T14:18:00+00:00,26899.339999999997,26902.339999999997,26876.959999999995,26878.839999999997,4378
2026-04-23T14:19:00+00:00,26878.839999999997,26880.589999999997,26864.089999999997,26868.959999999995,4361
2026-04-23T14:20:00+00:00,26868.959999999995,26880.839999999997,26864.709999999995,26877.089999999997,4010
2026-04-23T14:21:00+00:00,26877.089999999997,26885.339999999997,26867.089999999997,26881.459999999995,3673
2026-04-23T14:22:00+00:00,26881.459999999995,26881.459999999995,26867.089999999997,26874.959999999995,3938
2026-04-23T14:23:00+00:00,26874.959999999995,26894.209999999995,26874.709999999995,26893.089999999997,3851
2026-04-23T14:24:00+00:00,26893.089999999997,26906.589999999997,26889.459999999995,26899.959999999995,4519
2026-04-23T14:25:00+00:00,26899.959999999995,26905.839999999997,26890.209999999995,26900.589999999997,4034
2026-04-23T14:26:00+00:00,26900.589999999997,26904.209999999995,26894.709999999995,26899.839999999997,3586
2026-04-23T14:27:00+00:00,26899.839999999997,26908.589999999997,26891.959999999995,26895.589999999997,3342
2026-04-23T14:28:00+00:00,26895.589999999997,26896.339999999997,26878.959999999995,26886.709999999995,4369
2026-04-23T14:29:00+00:00,26886.709999999995,26894.589999999997,26880.959999999995,26893.839999999997,3610
2026-04-23T14:30:00+00:00,26893.839999999997,26911.089999999997,26893.459999999995,26907.459999999995,3882
2026-04-23T14:31:00+00:00,26907.459999999995,26922.959999999995,26904.839999999997,26914.959999999995,3542
2026-04-23T14:32:00+00:00,26914.959999999995,26933.709999999995,26913.089999999997,26920.959999999995,3206
2026-04-23T14:33:00+00:00,26920.959999999995,26930.839999999997,26915.709999999995,26921.839999999997,3088
2026-04-23T14:34:00+00:00,26921.839999999997,26929.089999999997,26915.709999999995,26916.089999999997,3397
2026-04-23T14:35:00+00:00,26916.089999999997,26926.839999999997,26913.589999999997,26918.709999999995,3562
2026-04-23T14:36:00+00:00,26918.709999999995,26929.959999999995,26916.589999999997,26927.959999999995,2831
2026-04-23T14:37:00+00:00,26927.959999999995,26937.209999999995,26921.959999999995,26933.709999999995,3156
2026-04-23T14:38:00+00:00,26933.709999999995,26935.589999999997,26901.459999999995,26905.459999999995,4252
2026-04-23T14:39:00+00:00,26905.459999999995,26911.959999999995,26896.209999999995,26909.209999999995,3903
2026-04-23T14:40:00+00:00,26909.209999999995,26914.459999999995,26902.089999999997,26907.089999999997,3318
2026-04-23T14:41:00+00:00,26907.089999999997,26909.089999999997,26894.459999999995,26895.209999999995,3171
2026-04-23T14:42:00+00:00,26895.209999999995,26896.459999999995,26882.959999999995,26889.709999999995,3548
2026-04-23T14:43:00+00:00,26889.709999999995,26907.339999999997,26884.209999999995,26907.209999999995,3257
2026-04-23T14:44:00+00:00,26907.209999999995,26917.089999999997,26905.959999999995,26912.839999999997,2889
2026-04-23T14:45:00+00:00,26912.839999999997,26931.089999999997,26912.839999999997,26930.459999999995,3046
2026-04-23T14:46:00+00:00,26930.459999999995,26930.459999999995,26919.709999999995,26921.709999999995,3194
2026-04-23T14:47:00+00:00,26921.709999999995,26931.459999999995,26915.339999999997,26930.959999999995,3208
2026-04-23T14:48:00+00:00,26930.959999999995,26937.089999999997,26924.589999999997,26928.589999999997,3247
2026-04-23T14:49:00+00:00,26928.589999999997,26932.959999999995,26922.459999999995,26925.589999999997,2821
2026-04-23T14:50:00+00:00,26925.589999999997,26932.709999999995,26917.089999999997,26932.459999999995,2863
2026-04-23T14:51:00+00:00,26932.459999999995,26939.709999999995,26929.709999999995,26935.089999999997,2151
2026-04-23T14:52:00+00:00,26935.089999999997,26948.709999999995,26933.589999999997,26946.339999999997,2668
2026-04-23T14:53:00+00:00,26946.339999999997,26953.709999999995,26945.839999999997,26950.459999999995,1923
2026-04-23T14:54:00+00:00,26950.459999999995,26954.209999999995,26940.839999999997,26952.209999999995,2461
2026-04-23T14:55:00+00:00,26952.209999999995,26968.089999999997,26951.839999999997,26965.959999999995,2830
2026-04-23T14:56:00+00:00,26965.959999999995,26971.959999999995,26960.339999999997,26970.459999999995,2192
2026-04-23T14:57:00+00:00,26970.459999999995,26984.339999999997,26969.209999999995,26983.709999999995,2204
2026-04-23T14:58:00+00:00,26983.709999999995,26984.459999999995,26969.709999999995,26977.459999999995,2255
2026-04-23T14:59:00+00:00,26977.459999999995,26977.709999999995,26967.459999999995,26972.459999999995,2030
2026-04-23T15:00:00+00:00,26972.459999999995,26991.839999999997,26971.959999999995,26985.709999999995,3036
2026-04-23T15:01:00+00:00,26985.709999999995,26989.959999999995,26978.589999999997,26980.709999999995,2477
2026-04-23T15:02:00+00:00,26980.709999999995,26986.839999999997,26975.589999999997,26981.589999999997,2839
2026-04-23T15:03:00+00:00,26981.589999999997,26989.089999999997,26978.589999999997,26986.459999999995,2794
2026-04-23T15:04:00+00:00,26986.459999999995,26989.339999999997,26979.709999999995,26983.459999999995,2595
2026-04-23T15:05:00+00:00,26983.459999999995,26991.459999999995,26979.709999999995,26991.209999999995,2547
2026-04-23T15:06:00+00:00,26991.209999999995,26991.459999999995,26981.089999999997,26984.459999999995,2543
2026-04-23T15:07:00+00:00,26984.459999999995,26988.709999999995,26974.959999999995,26977.339999999997,2896
2026-04-23T15:08:00+00:00,26977.339999999997,26981.459999999995,26971.959999999995,26975.209999999995,2606
2026-04-23T15:09:00+00:00,26975.209999999995,26994.089999999997,26973.959999999995,26993.459999999995,2061
2026-04-23T15:10:00+00:00,26993.459999999995,27004.089999999997,26993.209999999995,26998.959999999995,2258
2026-04-23T15:11:00+00:00,26998.959999999995,27007.839999999997,26996.589999999997,27007.709999999995,2114
2026-04-23T15:12:00+00:00,27007.709999999995,27010.459999999995,26997.709999999995,27006.459999999995,2294
2026-04-23T15:13:00+00:00,27006.459999999995,27009.839999999997,27003.459999999995,27004.839999999997,1969
2026-04-23T15:14:00+00:00,27004.839999999997,27009.589999999997,26996.089999999997,26998.209999999995,2207
2026-04-23T15:15:00+00:00,26998.209999999995,26999.709999999995,26986.589999999997,26991.459999999995,2437
2026-04-23T15:16:00+00:00,26991.459999999995,27002.459999999995,26989.209999999995,27002.209999999995,2264
2026-04-23T15:17:00+00:00,27002.209999999995,27015.459999999995,27000.459999999995,27010.209999999995,2486
2026-04-23T15:18:00+00:00,27010.209999999995,27016.209999999995,27008.589999999997,27010.709999999995,1921
2026-04-23T15:19:00+00:00,27010.709999999995,27019.839999999997,27010.709999999995,27016.209999999995,1705
2026-04-23T15:20:00+00:00,27016.209999999995,27020.459999999995,27005.589999999997,27010.089999999997,2138
2026-04-23T15:21:00+00:00,27010.089999999997,27014.839999999997,27008.209999999995,27014.209999999995,1709
2026-04-23T15:22:00+00:00,27014.209999999995,27018.709999999995,27006.839999999997,27012.839999999997,2169
2026-04-23T15:23:00+00:00,27012.839999999997,27026.459999999995,27012.209999999995,27023.959999999995,2153
2026-04-23T15:24:00+00:00,27023.959999999995,27027.589999999997,27021.709999999995,27021.959999999995,1751
2026-04-23T15:25:00+00:00,27021.959999999995,27025.089999999997,27015.459999999995,27023.459999999995,2132
2026-04-23T15:26:00+00:00,27023.459999999995,27027.339999999997,27018.959999999995,27020.209999999995,1677
2026-04-23T15:27:00+00:00,27020.209999999995,27025.959999999995,27014.459999999995,27024.959999999995,2039
2026-04-23T15:28:00+00:00,27024.959999999995,27025.209999999995,27016.459999999995,27016.709999999995,1835
2026-04-23T15:29:00+00:00,27016.709999999995,27020.459999999995,27007.709999999995,27009.459999999995,2347
2026-04-23T15:30:00+00:00,27009.459999999995,27012.709999999995,26998.339999999997,27008.459999999995,3454
2026-04-23T15:31:00+00:00,27008.459999999995,27024.339999999997,27006.459999999995,27023.459999999995,2658
2026-04-23T15:32:00+00:00,27023.459999999995,27030.959999999995,27020.209999999995,27028.209999999995,2101
2026-04-23T15:33:00+00:00,27028.209999999995,27033.959999999995,27026.589999999997,27029.959999999995,1662
2026-04-23T15:34:00+00:00,27029.959999999995,27030.209999999995,27021.339999999997,27024.589999999997,2173
2026-04-23T15:35:00+00:00,27024.589999999997,27024.709999999995,27012.589999999997,27015.089999999997,1981
2026-04-23T15:36:00+00:00,27015.089999999997,27017.089999999997,27010.959999999995,27013.459999999995,1685
2026-04-23T15:37:00+00:00,27013.459999999995,27015.089999999997,27007.459999999995,27007.959999999995,1750
2026-04-23T15:38:00+00:00,27007.959999999995,27013.339999999997,27006.209999999995,27008.459999999995,1683
2026-04-23T15:39:00+00:00,27008.459999999995,27008.959999999995,27001.839999999997,27005.209999999995,2017
2026-04-23T15:40:00+00:00,27005.209999999995,27011.709999999995,27001.589999999997,27010.959999999995,2119
2026-04-23T15:41:00+00:00,27010.959999999995,27018.459999999995,27009.709999999995,27014.339999999997,1757
2026-04-23T15:42:00+00:00,27014.339999999997,27015.589999999997,27007.209999999995,27010.209999999995,1576
2026-04-23T15:43:00+00:00,27010.209999999995,27011.589999999997,27002.959999999995,27003.839999999997,2158
2026-04-23T15:44:00+00:00,27003.839999999997,27009.459999999995,26993.459999999995,26998.589999999997,2757
2026-04-23T15:45:00+00:00,26998.589999999997,26999.959999999995,26975.709999999995,26976.339999999997,4588
2026-04-23T15:46:00+00:00,26976.339999999997,26983.839999999997,26960.089999999997,26968.459999999995,5292
2026-04-23T15:47:00+00:00,26968.459999999995,26981.089999999997,26966.209999999995,26978.339999999997,4300
2026-04-23T15:48:00+00:00,26978.339999999997,26984.459999999995,26964.589999999997,26973.209999999995,3472
2026-04-23T15:49:00+00:00,26973.209999999995,26974.959999999995,26963.459999999995,26969.709999999995,3050
2026-04-23T15:50:00+00:00,26969.709999999995,26971.709999999995,26956.839999999997,26960.459999999995,3363
2026-04-23T15:51:00+00:00,26960.459999999995,26968.959999999995,26954.959999999995,26958.089999999997,2944
2026-04-23T15:52:00+00:00,26958.089999999997,26962.209999999995,26954.589999999997,26958.459999999995,2780
2026-04-23T15:53:00+00:00,26958.459999999995,26959.709999999995,26947.459999999995,26948.589999999997,2620
2026-04-23T15:54:00+00:00,26948.589999999997,26953.709999999995,26939.339999999997,26941.589999999997,2776
2026-04-23T15:55:00+00:00,26941.589999999997,26968.209999999995,26939.959999999995,26963.209999999995,3815
2026-04-23T15:56:00+00:00,26963.209999999995,26979.339999999997,26960.709999999995,26973.339999999997,4270
2026-04-23T15:57:00+00:00,26973.339999999997,26978.589999999997,26957.209999999995,26959.589999999997,3073
2026-04-23T15:58:00+00:00,26959.589999999997,26970.959999999995,26958.709999999995,26966.339999999997,2193
2026-04-23T15:59:00+00:00,26966.339999999997,26972.459999999995,26962.589999999997,26971.089999999997,2213
2026-04-23T16:00:00+00:00,26971.089999999997,26977.709999999995,26959.459999999995,26965.589999999997,2553
2026-04-23T16:01:00+00:00,26965.589999999997,26974.339999999997,26964.959999999995,26966.339999999997,2293
2026-04-23T16:02:00+00:00,26966.339999999997,26966.339999999997,26957.459999999995,26959.339999999997,2470
2026-04-23T16:03:00+00:00,26959.339999999997,26959.459999999995,26943.209999999995,26946.959999999995,2389
2026-04-23T16:04:00+00:00,26946.959999999995,26948.709999999995,26923.339999999997,26925.209999999995,2878
2026-04-23T16:05:00+00:00,26925.209999999995,26931.959999999995,26916.839999999997,26924.839999999997,3695
2026-04-23T16:06:00+00:00,26924.839999999997,26940.339999999997,26924.209999999995,26939.089999999997,3167
2026-04-23T16:07:00+00:00,26939.089999999997,26941.209999999995,26924.709999999995,26935.709999999995,2662
2026-04-23T16:08:00+00:00,26935.709999999995,26943.839999999997,26926.209999999995,26927.459999999995,2495
2026-04-23T16:09:00+00:00,26927.459999999995,26932.709999999995,26922.459999999995,26928.339999999997,2636
2026-04-23T16:10:00+00:00,26928.339999999997,26941.089999999997,26927.839999999997,26936.089999999997,2583
2026-04-23T16:11:00+00:00,26936.089999999997,26942.959999999995,26931.209999999995,26932.959999999995,2343
2026-04-23T16:12:00+00:00,26932.959999999995,26954.459999999995,26931.959999999995,26950.709999999995,2444
2026-04-23T16:13:00+00:00,26950.709999999995,26960.959999999995,26947.589999999997,26958.959999999995,2039
2026-04-23T16:14:00+00:00,26958.959999999995,26960.959999999995,26952.839999999997,26959.209999999995,1843
2026-04-23T16:15:00+00:00,26959.209999999995,26967.959999999995,26957.839999999997,26960.709999999995,2211
2026-04-23T16:16:00+00:00,26960.709999999995,26970.089999999997,26959.459999999995,26961.459999999995,1744
2026-04-23T16:17:00+00:00,26961.459999999995,26962.589999999997,26953.459999999995,26957.339999999997,2277
2026-04-23T16:18:00+00:00,26957.339999999997,26969.209999999995,26956.459999999995,26963.209999999995,1873
2026-04-23T16:19:00+00:00,26963.209999999995,26963.209999999995,26957.459999999995,26961.589999999997,1605
2026-04-23T16:20:00+00:00,26961.589999999997,26965.709999999995,26950.959999999995,26953.709999999995,2052
2026-04-23T16:21:00+00:00,26953.709999999995,26954.709999999995,26945.209999999995,26951.709999999995,2563
2026-04-23T16:22:00+00:00,26951.709999999995,26955.839999999997,26945.459999999995,26948.459999999995,2228
2026-04-23T16:23:00+00:00,26948.459999999995,26958.459999999995,26948.089999999997,26955.959999999995,1864
2026-04-23T16:24:00+00:00,26955.959999999995,26969.709999999995,26953.959999999995,26968.209999999995,1852
2026-04-23T16:25:00+00:00,26968.209999999995,26981.459999999995,26967.209999999995,26980.209999999995,1720
2026-04-23T16:26:00+00:00,26980.209999999995,26982.709999999995,26973.459999999995,26976.459999999995,1749
2026-04-23T16:27:00+00:00,26976.459999999995,26980.089999999997,26967.959999999995,26971.839999999997,1800
2026-04-23T16:28:00+00:00,26971.839999999997,26973.089999999997,26962.839999999997,26970.089999999997,1878
2026-04-23T16:29:00+00:00,26970.089999999997,26970.089999999997,26960.959999999995,26966.959999999995,1884
2026-04-23T16:30:00+00:00,26966.959999999995,26972.209999999995,26961.709999999995,26971.959999999995,2003
2026-04-23T16:31:00+00:00,26971.959999999995,26978.339999999997,26971.589999999997,26974.459999999995,1822
2026-04-23T16:32:00+00:00,26974.459999999995,26976.959999999995,26970.709999999995,26975.209999999995,1701
2026-04-23T16:33:00+00:00,26975.209999999995,26984.209999999995,26971.089999999997,26982.959999999995,1664
2026-04-23T16:34:00+00:00,26982.959999999995,26988.839999999997,26980.709999999995,26985.959999999995,1683
2026-04-23T16:35:00+00:00,26985.959999999995,26993.209999999995,26984.459999999995,26993.089999999997,1700
2026-04-23T16:36:00+00:00,26993.089999999997,26996.589999999997,26986.589999999997,26988.709999999995,1705
2026-04-23T16:37:00+00:00,26988.709999999995,26990.589999999997,26974.259999999995,26977.209999999995,1742
2026-04-23T16:38:00+00:00,26977.209999999995,26985.959999999995,26975.339999999997,26981.209999999995,1454
2026-04-23T16:39:00+00:00,26981.209999999995,26983.589999999997,26975.209999999995,26977.709999999995,1265
2026-04-23T16:40:00+00:00,26977.709999999995,26982.339999999997,26971.959999999995,26976.089999999997,1325
2026-04-23T16:41:00+00:00,26976.089999999997,26976.209999999995,26969.709999999995,26974.459999999995,1272
2026-04-23T16:42:00+00:00,26974.459999999995,26982.339999999997,26969.959999999995,26973.459999999995,1411
2026-04-23T16:43:00+00:00,26973.459999999995,26978.459999999995,26972.459999999995,26976.709999999995,1301
2026-04-23T16:44:00+00:00,26976.709999999995,26981.709999999995,26975.959999999995,26979.959999999995,1437
2026-04-23T16:45:00+00:00,26979.959999999995,26991.589999999997,26978.709999999995,26985.709999999995,1875
2026-04-23T16:46:00+00:00,26985.709999999995,26985.709999999995,26975.839999999997,26980.959999999995,1669
2026-04-23T16:47:00+00:00,26980.959999999995,26981.959999999995,26967.089999999997,26969.339999999997,1634
2026-04-23T16:48:00+00:00,26969.339999999997,26974.709999999995,26966.959999999995,26972.709999999995,1457
2026-04-23T16:49:00+00:00,26972.709999999995,26977.459999999995,26972.589999999997,26974.709999999995,1235
2026-04-23T16:50:00+00:00,26974.709999999995,26976.459999999995,26967.339999999997,26973.209999999995,1497
2026-04-23T16:51:00+00:00,26973.209999999995,26982.959999999995,26972.839999999997,26981.709999999995,1292
2026-04-23T16:52:00+00:00,26981.709999999995,26984.959999999995,26974.959999999995,26982.339999999997,1447
2026-04-23T16:53:00+00:00,26982.339999999997,26986.459999999995,26976.589999999997,26976.959999999995,1267
2026-04-23T16:54:00+00:00,26976.959999999995,26977.709999999995,26970.709999999995,26972.839999999997,1373
2026-04-23T16:55:00+00:00,26972.839999999997,26977.839999999997,26969.709999999995,26977.089999999997,1332
2026-04-23T16:56:00+00:00,26977.089999999997,26982.959999999995,26973.589999999997,26980.459999999995,1291
2026-04-23T16:57:00+00:00,26980.459999999995,26984.709999999995,26979.709999999995,26982.209999999995,1147
2026-04-23T16:58:00+00:00,26982.209999999995,26984.459999999995,26952.009999999995,26964.839999999997,3981
2026-04-23T16:59:00+00:00,26964.839999999997,26972.459999999995,26961.839999999997,26965.959999999995,1783
2026-04-23T17:00:00+00:00,26965.959999999995,26974.959999999995,26962.959999999995,26971.339999999997,1838
2026-04-23T17:01:00+00:00,26971.339999999997,26976.839999999997,26899.509999999995,26907.089999999997,6748
2026-04-23T17:02:00+00:00,26907.089999999997,26925.459999999995,26897.759999999995,26923.459999999995,7674
2026-04-23T17:03:00+00:00,26923.459999999995,26929.589999999997,26896.339999999997,26911.839999999997,6125
2026-04-23T17:04:00+00:00,26911.839999999997,26924.459999999995,26878.759999999995,26892.459999999995,6239
2026-04-23T17:05:00+00:00,26892.459999999995,26893.839999999997,26854.339999999997,26881.089999999997,7567
2026-04-23T17:06:00+00:00,26881.089999999997,26886.839999999997,26866.339999999997,26880.839999999997,5771
2026-04-23T17:07:00+00:00,26880.839999999997,26887.459999999995,26866.839999999997,26877.589999999997,5342
2026-04-23T17:08:00+00:00,26877.589999999997,26881.459999999995,26856.089999999997,26859.339999999997,5091
2026-04-23T17:09:00+00:00,26859.339999999997,26868.959999999995,26828.339999999997,26832.089999999997,6804
2026-04-23T17:10:00+00:00,26832.089999999997,26839.089999999997,26811.589999999997,26838.209999999995,9314
2026-04-23T17:11:00+00:00,26838.209999999995,26843.709999999995,26815.959999999995,26827.959999999995,6884
2026-04-23T17:12:00+00:00,26827.959999999995,26845.209999999995,26801.089999999997,26815.089999999997,7426
2026-04-23T17:13:00+00:00,26815.089999999997,26822.839999999997,26803.339999999997,26810.589999999997,5740
2026-04-23T17:14:00+00:00,26810.589999999997,26832.089999999997,26810.589999999997,26825.339999999997,5185
2026-04-23T17:15:00+00:00,26825.339999999997,26825.459999999995,26792.459999999995,26794.959999999995,5715
2026-04-23T17:16:00+00:00,26794.959999999995,26814.959999999995,26763.459999999995,26779.589999999997,8030
2026-04-23T17:17:00+00:00,26779.589999999997,26784.839999999997,26760.589999999997,26784.589999999997,7707
2026-04-23T17:18:00+00:00,26784.589999999997,26786.459999999995,26762.459999999995,26773.589999999997,6423
2026-04-23T17:19:00+00:00,26773.589999999997,26781.089999999997,26743.589999999997,26761.839999999997,6989
2026-04-23T17:20:00+00:00,26761.839999999997,26767.709999999995,26747.959999999995,26764.209999999995,6639
2026-04-23T17:21:00+00:00,26764.209999999995,26780.959999999995,26762.959999999995,26768.339999999997,7255
2026-04-23T17:22:00+00:00,26768.339999999997,26768.459999999995,26738.339999999997,26753.089999999997,6435
2026-04-23T17:23:00+00:00,26753.089999999997,26769.459999999995,26749.209999999995,26767.339999999997,5580
2026-04-23T17:24:00+00:00,26767.339999999997,26778.089999999997,26747.589999999997,26756.589999999997,5569
2026-04-23T17:25:00+00:00,26756.589999999997,26761.959999999995,26744.089999999997,26758.209999999995,4150
2026-04-23T17:26:00+00:00,26758.209999999995,26811.089999999997,26756.339999999997,26796.589999999997,9753
2026-04-23T17:27:00+00:00,26796.589999999997,26798.959999999995,26772.959999999995,26782.839999999997,5531
2026-04-23T17:28:00+00:00,26782.839999999997,26784.839999999997,26741.709999999995,26754.459999999995,7843
2026-04-23T17:29:00+00:00,26754.459999999995,26761.589999999997,26741.759999999995,26748.839999999997,4486
2026-04-23T17:30:00+00:00,26748.839999999997,26773.459999999995,26742.339999999997,26754.339999999997,6337
2026-04-23T17:31:00+00:00,26754.339999999997,26758.839999999997,26730.589999999997,26752.589999999997,6256
2026-04-23T17:32:00+00:00,26752.589999999997,26779.709999999995,26748.089999999997,26769.839999999997,5438
2026-04-23T17:33:00+00:00,26769.839999999997,26779.089999999997,26759.209999999995,26778.089999999997,3962
2026-04-23T17:34:00+00:00,26778.089999999997,26812.959999999995,26777.709999999995,26809.589999999997,5124
2026-04-23T17:35:00+00:00,26809.589999999997,26828.459999999995,26794.709999999995,26801.089999999997,6857
2026-04-23T17:36:00+00:00,26801.089999999997,26804.459999999995,26731.589999999997,26743.959999999995,8342
2026-04-23T17:37:00+00:00,26743.959999999995,26747.709999999995,26725.259999999995,26742.339999999997,7887
2026-04-23T17:38:00+00:00,26742.339999999997,26754.209999999995,26730.459999999995,26744.089999999997,6064
2026-04-23T17:39:00+00:00,26744.089999999997,26750.589999999997,26727.339999999997,26738.339999999997,5128
2026-04-23T17:40:00+00:00,26738.339999999997,26741.959999999995,26698.009999999995,26703.089999999997,7126
2026-04-23T17:41:00+00:00,26703.089999999997,26703.459999999995,26660.009999999995,26666.209999999995,7301
2026-04-23T17:42:00+00:00,26666.209999999995,26684.959999999995,26633.839999999997,26658.459999999995,10781
2026-04-23T17:43:00+00:00,26658.459999999995,26659.339999999997,26634.509999999995,26643.459999999995,7681
2026-04-23T17:44:00+00:00,26643.459999999995,26647.339999999997,26622.839999999997,26639.459999999995,6747
2026-04-23T17:45:00+00:00,26639.459999999995,26641.959999999995,26591.459999999995,26611.839999999997,8276
2026-04-23T17:46:00+00:00,26611.839999999997,26616.209999999995,26559.509999999995,26570.459999999995,7994
2026-04-23T17:47:00+00:00,26570.459999999995,26639.709999999995,26560.959999999995,26626.709999999995,11713
2026-04-23T17:48:00+00:00,26626.709999999995,26649.339999999997,26617.339999999997,26624.339999999997,9292
2026-04-23T17:49:00+00:00,26624.339999999997,26639.709999999995,26611.709999999995,26625.459999999995,8292
2026-04-23T17:50:00+00:00,26625.459999999995,26633.839999999997,26585.509999999995,26619.089999999997,6182
2026-04-23T17:51:00+00:00,26619.089999999997,26625.459999999995,26604.009999999995,26616.959999999995,6063
2026-04-23T17:52:00+00:00,26616.959999999995,26622.209999999995,26591.839999999997,26610.709999999995,5172
2026-04-23T17:53:00+00:00,26610.709999999995,26754.259999999995,26606.209999999995,26699.759999999995,12496
2026-04-23T17:54:00+00:00,26699.759999999995,26726.959999999995,26676.589999999997,26712.709999999995,10011
2026-04-23T17:55:00+00:00,26712.709999999995,26754.709999999995,26699.009999999995,26753.089999999997,8136
2026-04-23T17:56:00+00:00,26753.089999999997,26772.209999999995,26735.509999999995,26738.339999999997,7984
2026-04-23T17:57:00+00:00,26738.339999999997,26765.459999999995,26729.459999999995,26730.589999999997,7158
2026-04-23T17:58:00+00:00,26730.589999999997,26754.339999999997,26717.209999999995,26751.959999999995,6443
2026-04-23T17:59:00+00:00,26751.959999999995,26768.209999999995,26740.459999999995,26757.839999999997,5105
2026-04-23T18:00:00+00:00,26757.839999999997,26772.339999999997,26745.759999999995,26750.459999999995,6137
2026-04-23T18:01:00+00:00,26750.459999999995,26823.089999999997,26738.459999999995,26787.589999999997,7203
2026-04-23T18:02:00+00:00,26787.589999999997,26817.839999999997,26775.959999999995,26796.459999999995,7321
2026-04-23T18:03:00+00:00,26796.459999999995,26809.709999999995,26786.009999999995,26790.709999999995,4941
2026-04-23T18:04:00+00:00,26790.709999999995,26799.589999999997,26774.709999999995,26786.209999999995,4477
2026-04-23T18:05:00+00:00,26786.209999999995,26807.709999999995,26767.959999999995,26800.089999999997,4629
2026-04-23T18:06:00+00:00,26800.089999999997,26817.209999999995,26797.339999999997,26805.459999999995,4354
2026-04-23T18:07:00+00:00,26805.459999999995,26816.709999999995,26800.089999999997,26807.709999999995,4266
2026-04-23T18:08:00+00:00,26807.709999999995,26813.589999999997,26793.709999999995,26797.339999999997,3929
2026-04-23T18:09:00+00:00,26797.339999999997,26803.589999999997,26785.959999999995,26787.589999999997,3694
2026-04-23T18:10:00+00:00,26787.589999999997,26825.839999999997,26785.839999999997,26810.339999999997,7380
2026-04-23T18:11:00+00:00,26810.339999999997,26819.589999999997,26789.839999999997,26792.459999999995,4159
2026-04-23T18:12:00+00:00,26792.459999999995,26799.209999999995,26772.709999999995,26784.959999999995,4249
2026-04-23T18:13:00+00:00,26784.959999999995,26801.709999999995,26781.589999999997,26797.709999999995,2464
2026-04-23T18:14:00+00:00,26797.709999999995,26806.339999999997,26792.209999999995,26796.459999999995,2460
2026-04-23T18:15:00+00:00,26796.459999999995,26803.459999999995,26787.959999999995,26790.709999999995,3104
2026-04-23T18:16:00+00:00,26790.709999999995,26806.839999999997,26788.839999999997,26799.959999999995,2961
2026-04-23T18:17:00+00:00,26799.959999999995,26814.209999999995,26791.089999999997,26793.209999999995,3007
2026-04-23T18:18:00+00:00,26793.209999999995,26813.839999999997,26785.959999999995,26800.089999999997,4581
2026-04-23T18:19:00+00:00,26800.089999999997,26808.459999999995,26798.589999999997,26801.459999999995,3171
2026-04-23T18:20:00+00:00,26801.459999999995,26810.459999999995,26800.459999999995,26807.589999999997,3200
2026-04-23T18:21:00+00:00,26807.589999999997,26820.959999999995,26778.759999999995,26792.459999999995,4391
2026-04-23T18:22:00+00:00,26792.459999999995,26805.709999999995,26791.959999999995,26796.459999999995,2659
2026-04-23T18:23:00+00:00,26796.459999999995,26812.709999999995,26794.339999999997,26808.089999999997,2600
2026-04-23T18:24:00+00:00,26808.089999999997,26816.089999999997,26800.839999999997,26806.459999999995,2695
2026-04-23T18:25:00+00:00,26806.459999999995,26807.459999999995,26797.459999999995,26804.839999999997,2330
2026-04-23T18:26:00+00:00,26804.839999999997,26807.839999999997,26792.209999999995,26799.339999999997,2475
2026-04-23T18:27:00+00:00,26799.339999999997,26805.339999999997,26795.089999999997,26797.709999999995,2341
2026-04-23T18:28:00+00:00,26797.709999999995,26812.209999999995,26792.459999999995,26809.089999999997,2781
2026-04-23T18:29:00+00:00,26809.089999999997,26819.459999999995,26805.209999999995,26816.339999999997,2395
2026-04-23T18:30:00+00:00,26816.339999999997,26836.839999999997,26815.709999999995,26829.709999999995,3808
2026-04-23T18:31:00+00:00,26829.709999999995,26846.339999999997,26829.459999999995,26834.089999999997,2607
2026-04-23T18:32:00+00:00,26834.089999999997,26836.209999999995,26826.589999999997,26832.589999999997,2120
2026-04-23T18:33:00+00:00,26832.589999999997,26847.209999999995,26830.709999999995,26841.339999999997,2138
2026-04-23T18:34:00+00:00,26841.339999999997,26843.959999999995,26834.589999999997,26842.089999999997,1871
2026-04-23T18:35:00+00:00,26842.089999999997,26857.839999999997,26839.209999999995,26853.339999999997,2873
2026-04-23T18:36:00+00:00,26853.339999999997,26860.459999999995,26852.959999999995,26853.589999999997,2044
2026-04-23T18:37:00+00:00,26853.589999999997,26859.709999999995,26851.709999999995,26856.589999999997,2102
2026-04-23T18:38:00+00:00,26856.589999999997,26857.959999999995,26837.589999999997,26838.339999999997,2471
2026-04-23T18:39:00+00:00,26838.339999999997,26842.089999999997,26830.089999999997,26837.089999999997,2485
2026-04-23T18:40:00+00:00,26837.089999999997,26840.709999999995,26831.589999999997,26831.589999999997,1932
2026-04-23T18:41:00+00:00,26831.589999999997,26837.339999999997,26827.209999999995,26828.339999999997,1871
2026-04-23T18:42:00+00:00,26828.339999999997,26832.089999999997,26813.009999999995,26814.339999999997,2765
2026-04-23T18:43:00+00:00,26814.339999999997,26823.339999999997,26800.959999999995,26814.209999999995,4033
2026-04-23T18:44:00+00:00,26814.209999999995,26831.089999999997,26813.839999999997,26825.339999999997,2214
2026-04-23T18:45:00+00:00,26825.339999999997,26827.589999999997,26812.959999999995,26820.839999999997,1849
2026-04-23T18:46:00+00:00,26820.839999999997,26820.959999999995,26809.089999999997,26812.589999999997,1738
2026-04-23T18:47:00+00:00,26812.589999999997,26824.589999999997,26809.589999999997,26814.089999999997,1649
2026-04-23T18:48:00+00:00,26814.089999999997,26816.959999999995,26806.709999999995,26813.089999999997,1749
2026-04-23T18:49:00+00:00,26813.089999999997,26815.839999999997,26791.209999999995,26791.709999999995,2399
2026-04-23T18:50:00+00:00,26791.709999999995,26792.709999999995,26773.209999999995,26788.089999999997,2877
2026-04-23T18:51:00+00:00,26788.089999999997,26793.589999999997,26777.089999999997,26792.839999999997,2502
2026-04-23T18:52:00+00:00,26792.839999999997,26800.959999999995,26789.089999999997,26800.589999999997,2786
2026-04-23T18:53:00+00:00,26800.589999999997,26804.089999999997,26791.339999999997,26797.209999999995,2126
2026-04-23T18:54:00+00:00,26797.209999999995,26799.839999999997,26784.459999999995,26791.339999999997,2084
2026-04-23T18:55:00+00:00,26791.339999999997,26794.959999999995,26784.839999999997,26791.089999999997,2073
2026-04-23T18:56:00+00:00,26791.089999999997,26791.839999999997,26774.209999999995,26774.589999999997,2323
2026-04-23T18:57:00+00:00,26774.589999999997,26777.209999999995,26766.589999999997,26771.339999999997,2490
2026-04-23T18:58:00+00:00,26771.339999999997,26774.709999999995,26756.089999999997,26762.839999999997,2588
2026-04-23T18:59:00+00:00,26762.839999999997,26764.459999999995,26721.509999999995,26738.709999999995,6922
2026-04-23T19:00:00+00:00,26738.709999999995,26754.709999999995,26731.459999999995,26748.959999999995,5646
2026-04-23T19:01:00+00:00,26748.959999999995,26751.209999999995,26725.759999999995,26745.339999999997,4137
2026-04-23T19:02:00+00:00,26745.339999999997,26746.089999999997,26720.709999999995,26738.959999999995,4170
2026-04-23T19:03:00+00:00,26738.959999999995,26748.459999999995,26736.839999999997,26738.459999999995,3249
2026-04-23T19:04:00+00:00,26738.459999999995,26742.089999999997,26730.709999999995,26739.839999999997,3174
2026-04-23T19:05:00+00:00,26739.839999999997,26763.339999999997,26739.339999999997,26762.339999999997,3256
2026-04-23T19:06:00+00:00,26762.339999999997,26776.459999999995,26759.089999999997,26768.709999999995,3139
2026-04-23T19:07:00+00:00,26768.709999999995,26781.459999999995,26762.209999999995,26775.839999999997,2749
2026-04-23T19:08:00+00:00,26775.839999999997,26779.839999999997,26770.339999999997,26773.709999999995,2608
2026-04-23T19:09:00+00:00,26773.709999999995,26781.839999999997,26768.589999999997,26769.089999999997,1981
2026-04-23T19:10:00+00:00,26769.089999999997,26775.209999999995,26760.209999999995,26765.089999999997,2632
2026-04-23T19:11:00+00:00,26765.089999999997,26774.839999999997,26761.339999999997,26772.089999999997,2017
2026-04-23T19:12:00+00:00,26772.089999999997,26772.459999999995,26758.089999999997,26766.089999999997,2000
2026-04-23T19:13:00+00:00,26766.089999999997,26774.339999999997,26764.589999999997,26771.089999999997,1700
2026-04-23T19:14:00+00:00,26771.089999999997,26782.589999999997,26769.589999999997,26781.459999999995,2285
2026-04-23T19:15:00+00:00,26781.459999999995,26790.089999999997,26781.459999999995,26789.089999999997,2825
2026-04-23T19:16:00+00:00,26789.089999999997,26804.089999999997,26788.209999999995,26801.459999999995,2575
2026-04-23T19:17:00+00:00,26801.459999999995,26804.339999999997,26789.959999999995,26790.459999999995,2283
2026-04-23T19:18:00+00:00,26790.459999999995,26795.839999999997,26787.089999999997,26793.339999999997,1998
2026-04-23T19:19:00+00:00,26793.339999999997,26797.209999999995,26790.209999999995,26791.709999999995,1626
2026-04-23T19:20:00+00:00,26791.709999999995,26793.959999999995,26784.339999999997,26790.959999999995,2114
2026-04-23T19:21:00+00:00,26790.959999999995,26795.209999999995,26784.089999999997,26785.089999999997,1876
2026-04-23T19:22:00+00:00,26785.089999999997,26795.839999999997,26780.839999999997,26787.459999999995,2261
2026-04-23T19:23:00+00:00,26787.459999999995,26794.459999999995,26785.209999999995,26788.339999999997,1648
2026-04-23T19:24:00+00:00,26788.339999999997,26793.089999999997,26785.589999999997,26789.959999999995,1454
2026-04-23T19:25:00+00:00,26789.959999999995,26796.459999999995,26789.089999999997,26794.339999999997,1699
2026-04-23T19:26:00+00:00,26794.339999999997,26802.089999999997,26790.339999999997,26801.459999999995,1252
2026-04-23T19:27:00+00:00,26801.459999999995,26801.459999999995,26789.089999999997,26790.959999999995,1835
2026-04-23T19:28:00+00:00,26790.959999999995,26803.709999999995,26790.089999999997,26797.459999999995,1819
2026-04-23T19:29:00+00:00,26797.459999999995,26799.839999999997,26792.209999999995,26793.089999999997,1431
2026-04-23T19:30:00+00:00,26793.089999999997,26803.459999999995,26788.589999999997,26796.959999999995,1723
2026-04-23T19:31:00+00:00,26796.959999999995,26809.459999999995,26793.089999999997,26805.339999999997,2244
2026-04-23T19:32:00+00:00,26805.339999999997,26814.459999999995,26801.089999999997,26809.089999999997,2336
2026-04-23T19:33:00+00:00,26809.089999999997,26809.839999999997,26790.339999999997,26793.339999999997,1875
2026-04-23T19:34:00+00:00,26793.339999999997,26793.339999999997,26767.209999999995,26769.339999999997,2983
2026-04-23T19:35:00+00:00,26769.339999999997,26769.589999999997,26737.339999999997,26754.209999999995,5485
2026-04-23T19:36:00+00:00,26754.209999999995,26758.089999999997,26741.459999999995,26752.589999999997,3154
2026-04-23T19:37:00+00:00,26752.589999999997,26753.959999999995,26743.339999999997,26748.839999999997,2305
2026-04-23T19:38:00+00:00,26748.839999999997,26767.089999999997,26734.589999999997,26764.339999999997,3348
2026-04-23T19:39:00+00:00,26764.339999999997,26767.959999999995,26750.589999999997,26754.459999999995,2216
2026-04-23T19:40:00+00:00,26754.459999999995,26771.839999999997,26754.339999999997,26768.959999999995,2739
2026-04-23T19:41:00+00:00,26768.959999999995,26773.459999999995,26763.709999999995,26765.709999999995,2388
2026-04-23T19:42:00+00:00,26765.709999999995,26766.839999999997,26759.339999999997,26764.209999999995,1955
2026-04-23T19:43:00+00:00,26764.209999999995,26765.459999999995,26747.339999999997,26752.709999999995,3259
2026-04-23T19:44:00+00:00,26752.709999999995,26753.089999999997,26744.589999999997,26747.089999999997,2671
2026-04-23T19:45:00+00:00,26747.089999999997,26764.209999999995,26744.339999999997,26758.959999999995,2631
2026-04-23T19:46:00+00:00,26758.959999999995,26765.209999999995,26750.959999999995,26759.589999999997,1893
2026-04-23T19:47:00+00:00,26759.589999999997,26761.089999999997,26754.089999999997,26755.839999999997,2100
2026-04-23T19:48:00+00:00,26755.839999999997,26766.959999999995,26754.209999999995,26763.959999999995,2124
2026-04-23T19:49:00+00:00,26763.959999999995,26778.459999999995,26762.959999999995,26778.089999999997,1684
2026-04-23T19:50:00+00:00,26778.089999999997,26778.509999999995,26718.759999999995,26765.209999999995,6574
2026-04-23T19:51:00+00:00,26765.209999999995,26766.709999999995,26753.259999999995,26764.959999999995,3280
2026-04-23T19:52:00+00:00,26764.959999999995,26779.089999999997,26760.459999999995,26778.959999999995,3209
2026-04-23T19:53:00+00:00,26778.959999999995,26790.839999999997,26778.959999999995,26781.589999999997,3846
2026-04-23T19:54:00+00:00,26781.589999999997,26786.709999999995,26770.089999999997,26783.709999999995,4742
2026-04-23T19:55:00+00:00,26783.709999999995,26786.459999999995,26773.839999999997,26783.839999999997,4340
2026-04-23T19:56:00+00:00,26783.839999999997,26799.339999999997,26781.459999999995,26796.709999999995,2406
2026-04-23T19:57:00+00:00,26796.709999999995,26805.339999999997,26791.209999999995,26803.459999999995,2320
2026-04-23T19:58:00+00:00,26803.459999999995,26819.459999999995,26801.459999999995,26815.209999999995,1693
2026-04-23T19:59:00+00:00,26815.209999999995,26822.839999999997,26802.459999999995,26804.709999999995,4853
2026-04-23T20:00:00+00:00,26804.709999999995,26806.939999999995,26787.559999999998,26792.439999999995,3279
2026-04-23T20:01:00+00:00,26792.439999999995,26841.059999999998,26790.939999999995,26838.689999999995,2006
2026-04-23T20:02:00+00:00,26838.689999999995,26851.309999999998,26828.059999999998,26845.189999999995,2009
2026-04-23T20:03:00+00:00,26845.189999999995,26856.439999999995,26836.809999999998,26856.189999999995,1553
2026-04-23T20:04:00+00:00,26856.189999999995,26863.309999999998,26850.189999999995,26860.939999999995,1732
2026-04-23T20:05:00+00:00,26860.939999999995,26866.689999999995,26852.559999999998,26858.439999999995,1789
2026-04-23T20:06:00+00:00,26858.439999999995,26858.689999999995,26844.689999999995,26847.309999999998,1399
2026-04-23T20:07:00+00:00,26847.309999999998,26852.439999999995,26844.309999999998,26851.559999999998,1171
2026-04-23T20:08:00+00:00,26851.559999999998,26854.439999999995,26836.309999999998,26837.939999999995,1142
2026-04-23T20:09:00+00:00,26837.939999999995,26847.809999999998,26832.439999999995,26841.189999999995,1390
2026-04-23T20:10:00+00:00,26841.189999999995,26847.559999999998,26837.439999999995,26847.189999999995,1077
2026-04-23T20:11:00+00:00,26847.189999999995,26853.559999999998,26846.189999999995,26847.309999999998,1130
2026-04-23T20:12:00+00:00,26847.309999999998,26849.939999999995,26834.059999999998,26836.189999999995,1046
2026-04-23T20:13:00+00:00,26836.189999999995,26836.809999999998,26824.189999999995,26827.059999999998,1222
2026-04-23T20:14:00+00:00,26827.059999999998,26831.689999999995,26824.309999999998,26827.559999999998,1086
2026-04-23T20:15:00+00:00,26827.559999999998,26832.439999999995,26820.939999999995,26822.309999999998,1077
2026-04-23T20:16:00+00:00,26822.309999999998,26823.059999999998,26800.189999999995,26801.189999999995,1022
2026-04-23T20:17:00+00:00,26801.189999999995,26808.809999999998,26797.059999999998,26807.689999999995,1130
2026-04-23T20:18:00+00:00,26807.689999999995,26814.689999999995,26804.689999999995,26814.689999999995,1146
2026-04-23T20:19:00+00:00,26814.689999999995,26822.439999999995,26811.809999999998,26822.309999999998,1077
2026-04-23T20:20:00+00:00,26822.309999999998,26832.309999999998,26819.189999999995,26828.939999999995,1024
2026-04-23T20:21:00+00:00,26828.939999999995,26831.809999999998,26824.059999999998,26824.689999999995,732
2026-04-23T20:22:00+00:00,26824.689999999995,26830.809999999998,26824.559999999998,26828.439999999995,702
2026-04-23T20:23:00+00:00,26828.439999999995,26835.309999999998,26827.189999999995,26833.189999999995,802
2026-04-23T20:24:00+00:00,26833.189999999995,26847.309999999998,26833.189999999995,26846.059999999998,662
2026-04-23T20:25:00+00:00,26846.059999999998,26848.059999999998,26838.309999999998,26839.439999999995,857
2026-04-23T20:26:00+00:00,26839.439999999995,26840.689999999995,26831.059999999998,26836.059999999998,610
2026-04-23T20:27:00+00:00,26836.059999999998,26836.559999999998,26829.059999999998,26832.439999999995,536
2026-04-23T20:28:00+00:00,26832.439999999995,26835.059999999998,26829.189999999995,26833.059999999998,563
2026-04-23T20:29:00+00:00,26833.059999999998,26840.059999999998,26830.689999999995,26837.809999999998,608
2026-04-23T20:30:00+00:00,26837.809999999998,26841.059999999998,26833.689999999995,26833.689999999995,678
2026-04-23T20:31:00+00:00,26833.689999999995,26836.189999999995,26830.059999999998,26835.189999999995,737
2026-04-23T20:32:00+00:00,26835.189999999995,26839.189999999995,26835.059999999998,26837.439999999995,547
2026-04-23T20:33:00+00:00,26837.439999999995,26844.059999999998,26835.689999999995,26843.689999999995,423
2026-04-23T20:34:00+00:00,26843.689999999995,26845.309999999998,26840.439999999995,26843.559999999998,534
2026-04-23T20:35:00+00:00,26843.559999999998,26845.439999999995,26838.689999999995,26840.689999999995,586
2026-04-23T20:36:00+00:00,26840.689999999995,26843.689999999995,26840.439999999995,26841.689999999995,466
2026-04-23T20:37:00+00:00,26841.689999999995,26844.809999999998,26840.189999999995,26844.439999999995,337
2026-04-23T20:38:00+00:00,26844.439999999995,26846.809999999998,26843.939999999995,26845.939999999995,442
2026-04-23T20:39:00+00:00,26845.939999999995,26846.189999999995,26841.689999999995,26845.559999999998,340
2026-04-23T20:40:00+00:00,26845.559999999998,26847.059999999998,26839.559999999998,26840.189999999995,316
2026-04-23T20:41:00+00:00,26840.189999999995,26842.939999999995,26835.559999999998,26836.439999999995,379
2026-04-23T20:42:00+00:00,26836.439999999995,26839.439999999995,26831.559999999998,26832.689999999995,415
2026-04-23T20:43:00+00:00,26832.689999999995,26840.059999999998,26832.689999999995,26839.559999999998,398
2026-04-23T20:44:00+00:00,26839.559999999998,26843.809999999998,26839.059999999998,26840.689999999995,428
2026-04-23T20:45:00+00:00,26840.689999999995,26843.309999999998,26839.189999999995,26840.189999999995,376
2026-04-23T20:46:00+00:00,26840.189999999995,26841.189999999995,26835.809999999998,26836.939999999995,421
2026-04-23T20:47:00+00:00,26836.939999999995,26837.689999999995,26831.559999999998,26831.689999999995,395
2026-04-23T20:48:00+00:00,26831.689999999995,26833.559999999998,26829.689999999995,26831.189999999995,425
2026-04-23T20:49:00+00:00,26831.189999999995,26833.189999999995,26828.059999999998,26829.059999999998,587
2026-04-23T20:50:00+00:00,26829.059999999998,26831.059999999998,26825.189999999995,26825.189999999995,451
2026-04-23T20:51:00+00:00,26825.189999999995,26826.309999999998,26819.439999999995,26820.189999999995,572
2026-04-23T20:52:00+00:00,26820.189999999995,26822.939999999995,26813.939999999995,26814.439999999995,488
2026-04-23T20:53:00+00:00,26814.439999999995,26817.059999999998,26810.939999999995,26816.309999999998,639
2026-04-23T20:54:00+00:00,26816.309999999998,26821.059999999998,26814.689999999995,26819.809999999998,505
2026-04-23T20:55:00+00:00,26819.809999999998,26823.439999999995,26817.559999999998,26819.309999999998,571
2026-04-23T20:56:00+00:00,26819.309999999998,26819.809999999998,26814.309999999998,26816.309999999998,358
2026-04-23T20:57:00+00:00,26816.309999999998,26820.189999999995,26813.309999999998,26818.689999999995,582
2026-04-23T20:58:00+00:00,26818.689999999995,26825.939999999995,26815.689999999995,26824.189999999995,488
2026-04-23T20:59:00+00:00,26824.189999999995,26825.809999999998,26811.009999999995,26821.259999999995,556
2026-04-23T22:00:00+00:00,26821.259999999995,26905.049999999996,26821.259999999995,26902.299999999996,1474
2026-04-23T22:01:00+00:00,26902.299999999996,26909.799999999996,26897.429999999997,26898.299999999996,1003
2026-04-23T22:02:00+00:00,26898.299999999996,26902.799999999996,26891.999999999996,26896.679999999997,688
2026-04-23T22:03:00+00:00,26896.679999999997,26903.179999999997,26891.179999999997,26902.799999999996,717
2026-04-23T22:04:00+00:00,26902.799999999996,26910.429999999997,26899.549999999996,26907.429999999997,549
2026-04-23T22:05:00+00:00,26907.429999999997,26920.549999999996,26907.429999999997,26917.179999999997,878
2026-04-23T22:06:00+00:00,26917.179999999997,26920.049999999996,26916.179999999997,26917.549999999996,557
2026-04-23T22:07:00+00:00,26917.549999999996,26922.179999999997,26915.679999999997,26916.679999999997,509
2026-04-23T22:08:00+00:00,26916.679999999997,26921.429999999997,26914.179999999997,26917.179999999997,424
2026-04-23T22:09:00+00:00,26917.179999999997,26917.299999999996,26911.299999999996,26912.429999999997,528
2026-04-23T22:10:00+00:00,26912.429999999997,26913.679999999997,26909.429999999997,26912.679999999997,599
2026-04-23T22:11:00+00:00,26912.679999999997,26914.299999999996,26903.999999999996,26906.179999999997,485
2026-04-23T22:12:00+00:00,26906.179999999997,26916.679999999997,26905.929999999997,26913.799999999996,442
2026-04-23T22:13:00+00:00,26913.799999999996,26925.549999999996,26913.499999999996,26923.929999999997,573
2026-04-23T22:14:00+00:00,26923.929999999997,26923.929999999997,26919.679999999997,26921.549999999996,450
2026-04-23T22:15:00+00:00,26921.549999999996,26925.299999999996,26919.049999999996,26920.179999999997,411
2026-04-23T22:16:00+00:00,26920.179999999997,26921.049999999996,26915.929999999997,26915.929999999997,278
2026-04-23T22:17:00+00:00,26915.929999999997,26925.549999999996,26915.929999999997,26921.799999999996,398
2026-04-23T22:18:00+00:00,26921.799999999996,26922.929999999997,26919.179999999997,26920.549999999996,344
2026-04-23T22:19:00+00:00,26920.549999999996,26924.179999999997,26919.179999999997,26924.179999999997,296
2026-04-23T22:20:00+00:00,26924.179999999997,26927.299999999996,26921.679999999997,26922.299999999996,395
2026-04-23T22:21:00+00:00,26922.299999999996,26923.299999999996,26915.929999999997,26916.799999999996,421
2026-04-23T22:22:00+00:00,26916.799999999996,26919.679999999997,26915.799999999996,26916.049999999996,450
2026-04-23T22:23:00+00:00,26916.049999999996,26919.679999999997,26913.299999999996,26919.549999999996,375
2026-04-23T22:24:00+00:00,26919.549999999996,26921.049999999996,26916.549999999996,26916.929999999997,321
2026-04-23T22:25:00+00:00,26916.929999999997,26917.429999999997,26911.679999999997,26913.679999999997,369
2026-04-23T22:26:00+00:00,26913.679999999997,26913.799999999996,26907.549999999996,26911.549999999996,398
2026-04-23T22:27:00+00:00,26911.549999999996,26913.549999999996,26911.549999999996,26912.299999999996,327
2026-04-23T22:28:00+00:00,26912.299999999996,26918.549999999996,26911.179999999997,26915.549999999996,302
2026-04-23T22:29:00+00:00,26915.549999999996,26915.799999999996,26913.179999999997,26913.299999999996,239
2026-04-23T22:30:00+00:00,26913.299999999996,26918.049999999996,26913.299999999996,26916.429999999997,300
2026-04-23T22:31:00+00:00,26916.429999999997,26921.549999999996,26915.929999999997,26916.299999999996,417
2026-04-23T22:32:00+00:00,26916.299999999996,26919.429999999997,26914.749999999996,26917.799999999996,179
2026-04-23T22:33:00+00:00,26917.799999999996,26918.049999999996,26911.929999999997,26912.429999999997,172
2026-04-23T22:34:00+00:00,26912.429999999997,26920.799999999996,26912.429999999997,26918.799999999996,345
2026-04-23T22:35:00+00:00,26918.799999999996,26920.049999999996,26917.299999999996,26918.799999999996,308
2026-04-23T22:36:00+00:00,26918.799999999996,26923.549999999996,26916.299999999996,26921.929999999997,343
2026-04-23T22:37:00+00:00,26921.929999999997,26921.929999999997,26915.179999999997,26918.179999999997,336
2026-04-23T22:38:00+00:00,26918.179999999997,26920.299999999996,26917.179999999997,26917.929999999997,196
2026-04-23T22:39:00+00:00,26917.929999999997,26917.929999999997,26910.049999999996,26912.049999999996,333
2026-04-23T22:40:00+00:00,26912.049999999996,26916.679999999997,26911.549999999996,26911.679999999997,319
2026-04-23T22:41:00+00:00,26911.679999999997,26911.679999999997,26902.749999999996,26905.429999999997,499
2026-04-23T22:42:00+00:00,26905.429999999997,26910.179999999997,26904.049999999996,26907.929999999997,376
2026-04-23T22:43:00+00:00,26907.929999999997,26910.179999999997,26906.299999999996,26909.179999999997,339
2026-04-23T22:44:00+00:00,26909.179999999997,26914.429999999997,26908.549999999996,26914.049999999996,247
2026-04-23T22:45:00+00:00,26914.049999999996,26920.179999999997,26914.049999999996,26918.799999999996,387
2026-04-23T22:46:00+00:00,26918.799999999996,26921.929999999997,26916.549999999996,26919.799999999996,292
2026-04-23T22:47:00+00:00,26919.799999999996,26920.799999999996,26917.929999999997,26920.799999999996,188
2026-04-23T22:48:00+00:00,26920.799999999996,26931.999999999996,26919.799999999996,26928.179999999997,464
2026-04-23T22:49:00+00:00,26928.179999999997,26929.929999999997,26925.049999999996,26926.299999999996,376
2026-04-23T22:50:00+00:00,26926.299999999996,26932.179999999997,26926.179999999997,26930.679999999997,410
2026-04-23T22:51:00+00:00,26930.679999999997,26932.549999999996,26928.429999999997,26930.799999999996,241
2026-04-23T22:52:00+00:00,26930.799999999996,26930.929999999997,26928.049999999996,26928.929999999997,291
2026-04-23T22:53:00+00:00,26928.929999999997,26928.929999999997,26926.429999999997,26928.179999999997,244
2026-04-23T22:54:00+00:00,26928.179999999997,26930.299999999996,26928.049999999996,26929.799999999996,151
2026-04-23T22:55:00+00:00,26929.799999999996,26929.929999999997,26927.549999999996,26927.799999999996,124
2026-04-23T22:56:00+00:00,26927.799999999996,26927.929999999997,26915.999999999996,26921.049999999996,321
2026-04-23T22:57:00+00:00,26921.049999999996,26921.049999999996,26916.999999999996,26919.799999999996,317
2026-04-23T22:58:00+00:00,26919.799999999996,26922.799999999996,26919.549999999996,26921.429999999997,216
2026-04-23T22:59:00+00:00,26921.429999999997,26924.679999999997,26920.799999999996,26923.549999999996,202
2026-04-23T23:00:00+00:00,26923.549999999996,26928.049999999996,26922.799999999996,26927.299999999996,349
2026-04-23T23:01:00+00:00,26927.299999999996,26930.929999999997,26925.299999999996,26927.799999999996,314
2026-04-23T23:02:00+00:00,26927.799999999996,26928.929999999997,26917.929999999997,26919.429999999997,419
2026-04-23T23:03:00+00:00,26919.429999999997,26922.549999999996,26917.429999999997,26918.049999999996,263
2026-04-23T23:04:00+00:00,26918.049999999996,26926.799999999996,26917.929999999997,26925.299999999996,311
2026-04-23T23:05:00+00:00,26925.299999999996,26926.429999999997,26924.179999999997,26924.429999999997,210
2026-04-23T23:06:00+00:00,26924.429999999997,26924.549999999996,26922.799999999996,26923.049999999996,237
2026-04-23T23:07:00+00:00,26923.049999999996,26923.049999999996,26917.049999999996,26918.799999999996,376
2026-04-23T23:08:00+00:00,26918.799999999996,26920.049999999996,26916.299999999996,26919.299999999996,343
2026-04-23T23:09:00+00:00,26919.299999999996,26920.429999999997,26917.679999999997,26918.179999999997,281
2026-04-23T23:10:00+00:00,26918.179999999997,26920.299999999996,26916.179999999997,26920.299999999996,238
2026-04-23T23:11:00+00:00,26920.299999999996,26921.179999999997,26919.549999999996,26921.049999999996,192
2026-04-23T23:12:00+00:00,26921.049999999996,26921.799999999996,26918.799999999996,26921.299999999996,180
2026-04-23T23:13:00+00:00,26921.299999999996,26921.299999999996,26919.049999999996,26920.179999999997,185
2026-04-23T23:14:00+00:00,26920.179999999997,26920.549999999996,26916.549999999996,26918.799999999996,169
2026-04-23T23:15:00+00:00,26918.799999999996,26920.549999999996,26917.679999999997,26920.299999999996,205
2026-04-23T23:16:00+00:00,26920.299999999996,26923.299999999996,26915.179999999997,26916.679999999997,284
2026-04-23T23:17:00+00:00,26916.679999999997,26918.679999999997,26915.429999999997,26918.549999999996,226
2026-04-23T23:18:00+00:00,26918.549999999996,26919.179999999997,26917.429999999997,26918.679999999997,232
2026-04-23T23:19:00+00:00,26918.679999999997,26919.549999999996,26917.179999999997,26918.549999999996,222
2026-04-23T23:20:00+00:00,26918.549999999996,26920.929999999997,26917.299999999996,26920.049999999996,136
2026-04-23T23:21:00+00:00,26920.049999999996,26922.549999999996,26919.799999999996,26922.049999999996,200
2026-04-23T23:22:00+00:00,26922.049999999996,26922.929999999997,26919.549999999996,26920.799999999996,98
2026-04-23T23:23:00+00:00,26920.799999999996,26925.179999999997,26919.799999999996,26924.929999999997,171
2026-04-23T23:24:00+00:00,26924.929999999997,26925.299999999996,26921.049999999996,26922.299999999996,191
2026-04-23T23:25:00+00:00,26922.299999999996,26925.179999999997,26922.179999999997,26923.049999999996,144
2026-04-23T23:26:00+00:00,26923.049999999996,26923.549999999996,26921.549999999996,26922.679999999997,113
2026-04-23T23:27:00+00:00,26922.679999999997,26929.179999999997,26922.679999999997,26927.799999999996,221
2026-04-23T23:28:00+00:00,26927.799999999996,26930.549999999996,26926.799999999996,26929.299999999996,293
2026-04-23T23:29:00+00:00,26929.299999999996,26933.299999999996,26929.299999999996,26931.799999999996,318
2026-04-23T23:30:00+00:00,26931.799999999996,26938.929999999997,26931.429999999997,26937.429999999997,492
2026-04-23T23:31:00+00:00,26937.429999999997,26944.049999999996,26937.299999999996,26941.429999999997,457
2026-04-23T23:32:00+00:00,26941.429999999997,26943.299999999996,26938.679999999997,26942.549999999996,313
2026-04-23T23:33:00+00:00,26942.549999999996,26943.799999999996,26942.179999999997,26943.049999999996,166
2026-04-23T23:34:00+00:00,26943.049999999996,26951.929999999997,26942.299999999996,26951.549999999996,402
2026-04-23T23:35:00+00:00,26951.549999999996,26951.549999999996,26947.049999999996,26947.049999999996,334
2026-04-23T23:36:00+00:00,26947.049999999996,26953.679999999997,26946.679999999997,26951.679999999997,321
2026-04-23T23:37:00+00:00,26951.679999999997,26953.679999999997,26950.679999999997,26952.049999999996,274
2026-04-23T23:38:00+00:00,26952.049999999996,26954.929999999997,26951.679999999997,26954.049999999996,267
2026-04-23T23:39:00+00:00,26954.049999999996,26954.049999999996,26948.049999999996,26948.679999999997,278
2026-04-23T23:40:00+00:00,26948.679999999997,26951.799999999996,26948.679999999997,26950.429999999997,200
2026-04-23T23:41:00+00:00,26950.429999999997,26951.549999999996,26949.799999999996,26951.179999999997,162
2026-04-23T23:42:00+00:00,26951.179999999997,26951.429999999997,26947.799999999996,26948.179999999997,185
2026-04-23T23:43:00+00:00,26948.179999999997,26949.429999999997,26945.679999999997,26946.929999999997,197
2026-04-23T23:44:00+00:00,26946.929999999997,26948.429999999997,26946.679999999997,26947.929999999997,149
2026-04-23T23:45:00+00:00,26947.929999999997,26951.429999999997,26947.929999999997,26950.429999999997,402
2026-04-23T23:46:00+00:00,26950.429999999997,26955.179999999997,26949.049999999996,26953.679999999997,390
2026-04-23T23:47:00+00:00,26953.679999999997,26959.179999999997,26952.799999999996,26958.679999999997,399
2026-04-23T23:48:00+00:00,26958.679999999997,26959.429999999997,26957.179999999997,26957.429999999997,256
2026-04-23T23:49:00+00:00,26957.429999999997,26958.549999999996,26951.679999999997,26952.429999999997,265
2026-04-23T23:50:00+00:00,26952.429999999997,26956.929999999997,26951.549999999996,26955.679999999997,351
2026-04-23T23:51:00+00:00,26955.679999999997,26958.179999999997,26952.049999999996,26953.679999999997,301
2026-04-23T23:52:00+00:00,26953.679999999997,26958.179999999997,26953.549999999996,26956.679999999997,280
2026-04-23T23:53:00+00:00,26956.679999999997,26959.549999999996,26955.179999999997,26958.429999999997,264
2026-04-23T23:54:00+00:00,26958.429999999997,26961.549999999996,26958.299999999996,26959.429999999997,301
2026-04-23T23:55:00+00:00,26959.429999999997,26961.179999999997,26958.679999999997,26958.929999999997,268
2026-04-23T23:56:00+00:00,26958.929999999997,26959.549999999996,26956.299999999996,26958.179999999997,293
2026-04-23T23:57:00+00:00,26958.179999999997,26961.429999999997,26957.429999999997,26959.049999999996,276
2026-04-23T23:58:00+00:00,26959.049999999996,26960.429999999997,26957.679999999997,26959.549999999996,243
2026-04-23T23:59:00+00:00,26959.549999999996,26962.049999999996,26958.549999999996,26961.929999999997,290
2026-04-24T00:00:00+00:00,26961.929999999997,26969.799999999996,26961.429999999997,26966.299999999996,1259
2026-04-24T00:01:00+00:00,26966.299999999996,26974.179999999997,26964.179999999997,26972.049999999996,785
2026-04-24T00:02:00+00:00,26972.049999999996,26972.179999999997,26965.549999999996,26968.799999999996,815
2026-04-24T00:03:00+00:00,26968.799999999996,26970.549999999996,26961.679999999997,26961.679999999997,771
2026-04-24T00:04:00+00:00,26961.679999999997,26961.679999999997,26952.049999999996,26955.679999999997,714
2026-04-24T00:05:00+00:00,26955.679999999997,26973.429999999997,26954.929999999997,26970.679999999997,916
2026-04-24T00:06:00+00:00,26970.679999999997,26980.049999999996,26970.179999999997,26978.179999999997,900
2026-04-24T00:07:00+00:00,26978.179999999997,26985.429999999997,26977.679999999997,26984.179999999997,952
2026-04-24T00:08:00+00:00,26984.179999999997,26987.049999999996,26982.299999999996,26984.929999999997,658
2026-04-24T00:09:00+00:00,26984.929999999997,26987.799999999996,26979.049999999996,26985.299999999996,818
2026-04-24T00:10:00+00:00,26985.299999999996,26986.929999999997,26980.249999999996,26984.929999999997,752
2026-04-24T00:11:00+00:00,26984.929999999997,26988.549999999996,26981.679999999997,26982.049999999996,720
2026-04-24T00:12:00+00:00,26982.049999999996,26985.929999999997,26978.679999999997,26985.429999999997,794
2026-04-24T00:13:00+00:00,26985.429999999997,26990.679999999997,26984.549999999996,26988.679999999997,765
2026-04-24T00:14:00+00:00,26988.679999999997,26992.049999999996,26987.429999999997,26990.429999999997,548
2026-04-24T00:15:00+00:00,26990.429999999997,26996.929999999997,26983.799999999996,26986.049999999996,1195
2026-04-24T00:16:00+00:00,26986.049999999996,26991.179999999997,26985.049999999996,26987.179999999997,749
2026-04-24T00:17:00+00:00,26987.179999999997,26988.049999999996,26984.799999999996,26987.179999999997,795
2026-04-24T00:18:00+00:00,26987.179999999997,26989.049999999996,26986.679999999997,26987.679999999997,634
2026-04-24T00:19:00+00:00,26987.679999999997,26993.929999999997,26987.679999999997,26988.179999999997,693
2026-04-24T00:20:00+00:00,26988.179999999997,26993.429999999997,26985.929999999997,26988.429999999997,605
2026-04-24T00:21:00+00:00,26988.429999999997,26991.179999999997,26988.299999999996,26989.179999999997,502
2026-04-24T00:22:00+00:00,26989.179999999997,26993.929999999997,26988.929999999997,26993.679999999997,379
2026-04-24T00:23:00+00:00,26993.679999999997,26993.679999999997,26990.179999999997,26992.049999999996,360
2026-04-24T00:24:00+00:00,26992.049999999996,26993.679999999997,26988.799999999996,26991.049999999996,348
2026-04-24T00:25:00+00:00,26991.049999999996,26993.429999999997,26990.549999999996,26992.929999999997,304
2026-04-24T00:26:00+00:00,26992.929999999997,27000.549999999996,26992.799999999996,26999.679999999997,418
2026-04-24T00:27:00+00:00,26999.679999999997,27006.299999999996,26999.429999999997,27004.929999999997,546
2026-04-24T00:28:00+00:00,27004.929999999997,27005.299999999996,27002.299999999996,27002.549999999996,408
2026-04-24T00:29:00+00:00,27002.549999999996,27008.179999999997,27001.679999999997,27006.429999999997,499
2026-04-24T00:30:00+00:00,27006.429999999997,27017.179999999997,27005.049999999996,27014.929999999997,742
2026-04-24T00:31:00+00:00,27014.929999999997,27016.049999999996,27004.929999999997,27004.929999999997,559
2026-04-24T00:32:00+00:00,27004.929999999997,27006.429999999997,27000.799999999996,27005.929999999997,721
2026-04-24T00:33:00+00:00,27005.929999999997,27011.179999999997,27001.799999999996,27003.179999999997,589
2026-04-24T00:34:00+00:00,27003.179999999997,27008.929999999997,27002.179999999997,27008.429999999997,541
2026-04-24T00:35:00+00:00,27008.429999999997,27009.929999999997,27005.429999999997,27008.429999999997,376
2026-04-24T00:36:00+00:00,27008.429999999997,27013.929999999997,27007.049999999996,27010.929999999997,502
2026-04-24T00:37:00+00:00,27010.929999999997,27015.679999999997,27010.299999999996,27015.179999999997,417
2026-04-24T00:38:00+00:00,27015.179999999997,27015.299999999996,27011.179999999997,27012.679999999997,453
2026-04-24T00:39:00+00:00,27012.679999999997,27012.679999999997,27005.679999999997,27007.679999999997,342
2026-04-24T00:40:00+00:00,27007.679999999997,27008.929999999997,26999.549999999996,27000.429999999997,566
2026-04-24T00:41:00+00:00,27000.429999999997,27002.549999999996,26996.929999999997,26997.049999999996,749
2026-04-24T00:42:00+00:00,26997.049999999996,27001.179999999997,26993.179999999997,26999.049999999996,612
2026-04-24T00:43:00+00:00,26999.049999999996,27003.549999999996,26998.429999999997,27002.799999999996,465
2026-04-24T00:44:00+00:00,27002.799999999996,27003.929999999997,26999.299999999996,27000.929999999997,404
2026-04-24T00:45:00+00:00,27000.929999999997,27007.299999999996,27000.929999999997,27005.179999999997,589
2026-04-24T00:46:00+00:00,27005.179999999997,27010.799999999996,26999.179999999997,26999.549999999996,736
2026-04-24T00:47:00+00:00,26999.549999999996,26999.679999999997,26991.049999999996,26996.049999999996,653
2026-04-24T00:48:00+00:00,26996.049999999996,26996.179999999997,26990.679999999997,26993.429999999997,735
2026-04-24T00:49:00+00:00,26993.429999999997,26995.179999999997,26991.179999999997,26992.179999999997,598
2026-04-24T00:50:00+00:00,26992.179999999997,26993.429999999997,26988.179999999997,26990.429999999997,563
2026-04-24T00:51:00+00:00,26990.429999999997,26999.799999999996,26988.549999999996,26992.679999999997,787
2026-04-24T00:52:00+00:00,26992.679999999997,26993.679999999997,26990.179999999997,26992.679999999997,510
2026-04-24T00:53:00+00:00,26992.679999999997,26993.429999999997,26987.799999999996,26991.799999999996,616
2026-04-24T00:54:00+00:00,26991.799999999996,26997.299999999996,26991.049999999996,26996.679999999997,582
2026-04-24T00:55:00+00:00,26996.679999999997,26997.799999999996,26993.679999999997,26995.299999999996,554
2026-04-24T00:56:00+00:00,26995.299999999996,26996.679999999997,26994.429999999997,26996.179999999997,380
2026-04-24T00:57:00+00:00,26996.179999999997,27001.929999999997,26994.799999999996,27000.679999999997,614
2026-04-24T00:58:00+00:00,27000.679999999997,27002.299999999996,26998.429999999997,26999.179999999997,436
2026-04-24T00:59:00+00:00,26999.179999999997,27002.429999999997,26998.799999999996,27000.679999999997,454
2026-04-24T01:00:00+00:00,27000.679999999997,27007.429999999997,27000.429999999997,27005.299999999996,981
2026-04-24T01:01:00+00:00,27005.299999999996,27006.799999999996,27001.929999999997,27004.429999999997,778
2026-04-24T01:02:00+00:00,27004.429999999997,27008.429999999997,26996.679999999997,27005.429999999997,843
2026-04-24T01:03:00+00:00,27005.429999999997,27009.049999999996,27004.679999999997,27005.429999999997,671
2026-04-24T01:04:00+00:00,27005.429999999997,27006.179999999997,27000.929999999997,27001.679999999997,607
2026-04-24T01:05:00+00:00,27001.679999999997,27006.179999999997,26997.799999999996,27004.549999999996,883
2026-04-24T01:06:00+00:00,27004.549999999996,27006.179999999997,26999.929999999997,27000.679999999997,659
2026-04-24T01:07:00+00:00,27000.679999999997,27004.679999999997,26999.799999999996,27001.549999999996,521
2026-04-24T01:08:00+00:00,27001.549999999996,27001.549999999996,26996.179999999997,27000.929999999997,696
2026-04-24T01:09:00+00:00,27000.929999999997,27001.179999999997,26995.929999999997,26997.679999999997,755
2026-04-24T01:10:00+00:00,26997.679999999997,26999.679999999997,26994.929999999997,26999.679999999997,673
2026-04-24T01:11:00+00:00,26999.679999999997,27002.929999999997,26998.679999999997,27001.679999999997,678
2026-04-24T01:12:00+00:00,27001.679999999997,27003.679999999997,26998.429999999997,27001.429999999997,464
2026-04-24T01:13:00+00:00,27001.429999999997,27004.299999999996,26997.929999999997,26998.179999999997,485
2026-04-24T01:14:00+00:00,26998.179999999997,27000.049999999996,26996.179999999997,26998.679999999997,494
2026-04-24T01:15:00+00:00,26998.679999999997,27001.179999999997,26998.299999999996,26999.179999999997,546
2026-04-24T01:16:00+00:00,26999.179999999997,27000.049999999996,26996.049999999996,26998.929999999997,432
2026-04-24T01:17:00+00:00,26998.929999999997,27001.179999999997,26997.679999999997,27000.679999999997,467
2026-04-24T01:18:00+00:00,27000.679999999997,27003.549999999996,27000.179999999997,27000.929999999997,340
2026-04-24T01:19:00+00:00,27000.929999999997,27002.429999999997,26994.429999999997,26996.429999999997,493
2026-04-24T01:20:00+00:00,26996.429999999997,26996.679999999997,26991.679999999997,26994.929999999997,647
2026-04-24T01:21:00+00:00,26994.929999999997,26997.429999999997,26993.049999999996,26997.179999999997,538
2026-04-24T01:22:00+00:00,26997.179999999997,27001.299999999996,26995.929999999997,26996.929999999997,687
2026-04-24T01:23:00+00:00,26996.929999999997,26997.929999999997,26995.049999999996,26995.179999999997,592
2026-04-24T01:24:00+00:00,26995.179999999997,27001.049999999996,26994.679999999997,27000.179999999997,579
2026-04-24T01:25:00+00:00,27000.179999999997,27003.429999999997,26998.299999999996,27002.679999999997,477
2026-04-24T01:26:00+00:00,27002.679999999997,27006.179999999997,27001.429999999997,27004.679999999997,461
2026-04-24T01:27:00+00:00,27004.679999999997,27005.429999999997,27002.929999999997,27004.679999999997,372
2026-04-24T01:28:00+00:00,27004.679999999997,27009.299999999996,27003.679999999997,27006.179999999997,502
2026-04-24T01:29:00+00:00,27006.179999999997,27008.179999999997,27003.179999999997,27003.929999999997,498
2026-04-24T01:30:00+00:00,27003.929999999997,27005.929999999997,27000.549999999996,27004.179999999997,730
2026-04-24T01:31:00+00:00,27004.179999999997,27004.429999999997,26991.549999999996,26992.679999999997,626
2026-04-24T01:32:00+00:00,26992.679999999997,26993.179999999997,26981.299999999996,26988.549999999996,1418
2026-04-24T01:33:00+00:00,26988.549999999996,26991.179999999997,26986.929999999997,26990.549999999996,951
2026-04-24T01:34:00+00:00,26990.549999999996,26993.429999999997,26987.929999999997,26989.299999999996,858
2026-04-24T01:35:00+00:00,26989.299999999996,26990.179999999997,26984.049999999996,26985.799999999996,711
2026-04-24T01:36:00+00:00,26985.799999999996,26988.679999999997,26981.549999999996,26983.549999999996,880
2026-04-24T01:37:00+00:00,26983.549999999996,26995.679999999997,26981.179999999997,26995.299999999996,846
2026-04-24T01:38:00+00:00,26995.299999999996,27001.799999999996,26994.929999999997,26996.799999999996,875
2026-04-24T01:39:00+00:00,26996.799999999996,26997.549999999996,26991.799999999996,26995.799999999996,630
2026-04-24T01:40:00+00:00,26995.799999999996,27004.049999999996,26992.929999999997,27002.549999999996,515
2026-04-24T01:41:00+00:00,27002.549999999996,27003.799999999996,26995.679999999997,26997.799999999996,531
2026-04-24T01:42:00+00:00,26997.799999999996,27000.549999999996,26994.429999999997,26998.049999999996,640
2026-04-24T01:43:00+00:00,26998.049999999996,26999.429999999997,26992.549999999996,26993.679999999997,505
2026-04-24T01:44:00+00:00,26993.679999999997,26994.179999999997,26989.549999999996,26991.679999999997,580
2026-04-24T01:45:00+00:00,26991.679999999997,26995.049999999996,26990.179999999997,26992.299999999996,651
2026-04-24T01:46:00+00:00,26992.299999999996,26999.929999999997,26990.429999999997,26998.929999999997,549
2026-04-24T01:47:00+00:00,26998.929999999997,27003.679999999997,26998.299999999996,27001.929999999997,563
2026-04-24T01:48:00+00:00,27001.929999999997,27007.429999999997,27000.929999999997,27001.799999999996,791
2026-04-24T01:49:00+00:00,27001.799999999996,27005.299999999996,27000.299999999996,27003.179999999997,624
2026-04-24T01:50:00+00:00,27003.179999999997,27007.179999999997,27000.679999999997,27003.429999999997,487
2026-04-24T01:51:00+00:00,27003.429999999997,27006.049999999996,27002.429999999997,27004.049999999996,478
2026-04-24T01:52:00+00:00,27004.049999999996,27004.799999999996,27002.549999999996,27003.549999999996,331
2026-04-24T01:53:00+00:00,27003.549999999996,27004.049999999996,26997.429999999997,27003.679999999997,667
2026-04-24T01:54:00+00:00,27003.679999999997,27004.299999999996,26999.549999999996,27000.929999999997,517
2026-04-24T01:55:00+00:00,27000.929999999997,27001.049999999996,26995.799999999996,26996.679999999997,637
2026-04-24T01:56:00+00:00,26996.679999999997,26999.679999999997,26996.179999999997,26999.299999999996,505
2026-04-24T01:57:00+00:00,26999.299999999996,27003.929999999997,26998.679999999997,27001.799999999996,545
2026-04-24T01:58:00+00:00,27001.799999999996,27004.799999999996,27001.049999999996,27002.179999999997,508
2026-04-24T01:59:00+00:00,27002.179999999997,27003.799999999996,26999.679999999997,26999.929999999997,416
2026-04-24T02:00:00+00:00,26999.929999999997,27002.049999999996,26992.549999999996,26995.049999999996,915
2026-04-24T02:01:00+00:00,26995.049999999996,26997.679999999997,26993.049999999996,26996.179999999997,663
2026-04-24T02:02:00+00:00,26996.179999999997,26999.049999999996,26986.549999999996,26992.429999999997,789
2026-04-24T02:03:00+00:00,26992.429999999997,26993.799999999996,26989.429999999997,26992.549999999996,829
2026-04-24T02:04:00+00:00,26992.549999999996,26994.929999999997,26991.049999999996,26994.429999999997,529
2026-04-24T02:05:00+00:00,26994.429999999997,26995.929999999997,26990.679999999997,26990.929999999997,635
2026-04-24T02:06:00+00:00,26990.929999999997,26991.799999999996,26988.929999999997,26990.799999999996,659
2026-04-24T02:07:00+00:00,26990.799999999996,26991.049999999996,26987.299999999996,26988.179999999997,631
2026-04-24T02:08:00+00:00,26988.179999999997,26990.679999999997,26986.799999999996,26987.549999999996,659
2026-04-24T02:09:00+00:00,26987.549999999996,26988.299999999996,26982.549999999996,26982.549999999996,640
2026-04-24T02:10:00+00:00,26982.549999999996,26986.429999999997,26976.429999999997,26984.549999999996,756
2026-04-24T02:11:00+00:00,26984.549999999996,26985.049999999996,26978.549999999996,26980.679999999997,456
2026-04-24T02:12:00+00:00,26980.679999999997,26980.679999999997,26971.179999999997,26972.179999999997,701
2026-04-24T02:13:00+00:00,26972.179999999997,26976.179999999997,26970.549999999996,26972.799999999996,517
2026-04-24T02:14:00+00:00,26972.799999999996,26976.929999999997,26971.179999999997,26976.179999999997,713
2026-04-24T02:15:00+00:00,26976.179999999997,26977.429999999997,26973.679999999997,26975.679999999997,683
2026-04-24T02:16:00+00:00,26975.679999999997,26978.179999999997,26973.929999999997,26977.429999999997,564
2026-04-24T02:17:00+00:00,26977.429999999997,26983.179999999997,26976.679999999997,26977.179999999997,640
2026-04-24T02:18:00+00:00,26977.179999999997,26978.179999999997,26973.049999999996,26974.549999999996,778
2026-04-24T02:19:00+00:00,26974.549999999996,26975.679999999997,26971.679999999997,26975.049999999996,604
2026-04-24T02:20:00+00:00,26975.049999999996,26977.679999999997,26973.799999999996,26975.179999999997,445
2026-04-24T02:21:00+00:00,26975.179999999997,26976.679999999997,26969.679999999997,26971.679999999997,723
2026-04-24T02:22:00+00:00,26971.679999999997,26972.799999999996,26963.299999999996,26966.929999999997,895
2026-04-24T02:23:00+00:00,26966.929999999997,26967.549999999996,26962.179999999997,26966.799999999996,860
2026-04-24T02:24:00+00:00,26966.799999999996,26968.179999999997,26962.179999999997,26962.429999999997,662
2026-04-24T02:25:00+00:00,26962.429999999997,26963.049999999996,26957.679999999997,26958.179999999997,854
2026-04-24T02:26:00+00:00,26958.179999999997,26961.679999999997,26954.049999999996,26957.299999999996,1009
2026-04-24T02:27:00+00:00,26957.299999999996,26963.549999999996,26957.049999999996,26961.929999999997,911
2026-04-24T02:28:00+00:00,26961.929999999997,26965.299999999996,26958.429999999997,26960.679999999997,790
2026-04-24T02:29:00+00:00,26960.679999999997,26961.179999999997,26957.799999999996,26958.679999999997,543
2026-04-24T02:30:00+00:00,26958.679999999997,26968.049999999996,26958.179999999997,26966.679999999997,924
2026-04-24T02:31:00+00:00,26966.679999999997,26974.799999999996,26966.179999999997,26971.299999999996,787
2026-04-24T02:32:00+00:00,26971.299999999996,26973.549999999996,26968.799999999996,26970.679999999997,616
2026-04-24T02:33:00+00:00,26970.679999999997,26972.429999999997,26968.179999999997,26972.179999999997,666
2026-04-24T02:34:00+00:00,26972.179999999997,26974.179999999997,26970.049999999996,26970.049999999996,652
2026-04-24T02:35:00+00:00,26970.049999999996,26970.049999999996,26966.049999999996,26969.679999999997,711
2026-04-24T02:36:00+00:00,26969.679999999997,26973.049999999996,26966.679999999997,26967.679999999997,674
2026-04-24T02:37:00+00:00,26967.679999999997,26968.429999999997,26960.929999999997,26963.049999999996,749
2026-04-24T02:38:00+00:00,26963.049999999996,26965.299999999996,26962.049999999996,26964.929999999997,599
2026-04-24T02:39:00+00:00,26964.929999999997,26965.299999999996,26957.299999999996,26960.679999999997,809
2026-04-24T02:40:00+00:00,26960.679999999997,26963.429999999997,26959.049999999996,26960.679999999997,690
2026-04-24T02:41:00+00:00,26960.679999999997,26963.429999999997,26959.799999999996,26961.549999999996,614
2026-04-24T02:42:00+00:00,26961.549999999996,26967.679999999997,26960.929999999997,26966.429999999997,597
2026-04-24T02:43:00+00:00,26966.429999999997,26967.299999999996,26965.049999999996,26966.179999999997,403
2026-04-24T02:44:00+00:00,26966.179999999997,26969.429999999997,26965.179999999997,26967.179999999997,506
2026-04-24T02:45:00+00:00,26967.179999999997,26968.799999999996,26964.929999999997,26964.929999999997,430
2026-04-24T02:46:00+00:00,26964.929999999997,26965.179999999997,26959.299999999996,26960.299999999996,539
2026-04-24T02:47:00+00:00,26960.299999999996,26960.679999999997,26957.679999999997,26959.929999999997,515
2026-04-24T02:48:00+00:00,26959.929999999997,26960.429999999997,26945.679999999997,26947.049999999996,842
2026-04-24T02:49:00+00:00,26947.049999999996,26952.679999999997,26945.549999999996,26948.799999999996,848
2026-04-24T02:50:00+00:00,26948.799999999996,26949.549999999996,26945.549999999996,26949.429999999997,651
2026-04-24T02:51:00+00:00,26949.429999999997,26951.799999999996,26943.799999999996,26945.179999999997,774
2026-04-24T02:52:00+00:00,26945.179999999997,26949.049999999996,26940.429999999997,26942.799999999996,730
2026-04-24T02:53:00+00:00,26942.799999999996,26947.929999999997,26940.929999999997,26947.679999999997,439
2026-04-24T02:54:00+00:00,26947.679999999997,26954.679999999997,26946.679999999997,26952.299999999996,600
2026-04-24T02:55:00+00:00,26952.299999999996,26953.929999999997,26946.499999999996,26948.549999999996,545
2026-04-24T02:56:00+00:00,26948.549999999996,26950.299999999996,26947.799999999996,26949.549999999996,471
2026-04-24T02:57:00+00:00,26949.549999999996,26950.299999999996,26945.929999999997,26947.049999999996,491
2026-04-24T02:58:00+00:00,26947.049999999996,26950.679999999997,26946.549999999996,26950.429999999997,591
2026-04-24T02:59:00+00:00,26950.429999999997,26954.049999999996,26949.549999999996,26951.929999999997,463
2026-04-24T03:00:00+00:00,26951.929999999997,26959.549999999996,26951.299999999996,26956.179999999997,667
2026-04-24T03:01:00+00:00,26956.179999999997,26957.799999999996,26952.799999999996,26953.549999999996,541
2026-04-24T03:02:00+00:00,26953.549999999996,26955.679999999997,26951.929999999997,26954.049999999996,462
2026-04-24T03:03:00+00:00,26954.049999999996,26955.299999999996,26943.429999999997,26944.299999999996,738
2026-04-24T03:04:00+00:00,26944.299999999996,26947.549999999996,26938.179999999997,26946.549999999996,840
2026-04-24T03:05:00+00:00,26946.549999999996,26948.799999999996,26943.549999999996,26944.179999999997,610
2026-04-24T03:06:00+00:00,26944.179999999997,26950.799999999996,26941.549999999996,26948.679999999997,504
2026-04-24T03:07:00+00:00,26948.679999999997,26951.549999999996,26942.299999999996,26946.679999999997,705
2026-04-24T03:08:00+00:00,26946.679999999997,26947.049999999996,26943.179999999997,26944.929999999997,603
2026-04-24T03:09:00+00:00,26944.929999999997,26944.929999999997,26942.929999999997,26944.049999999996,502
2026-04-24T03:10:00+00:00,26944.049999999996,26948.299999999996,26944.049999999996,26945.049999999996,595
2026-04-24T03:11:00+00:00,26945.049999999996,26945.679999999997,26939.049999999996,26940.429999999997,555
2026-04-24T03:12:00+00:00,26940.429999999997,26943.799999999996,26937.679999999997,26943.049999999996,495
2026-04-24T03:13:00+00:00,26943.049999999996,26945.299999999996,26942.549999999996,26943.299999999996,533
2026-04-24T03:14:00+00:00,26943.299999999996,26943.299999999996,26939.429999999997,26939.679999999997,529
2026-04-24T03:15:00+00:00,26939.679999999997,26940.179999999997,26935.799999999996,26936.929999999997,522
2026-04-24T03:16:00+00:00,26936.929999999997,26939.679999999997,26935.549999999996,26938.549999999996,500
2026-04-24T03:17:00+00:00,26938.549999999996,26942.549999999996,26937.799999999996,26941.799999999996,554
2026-04-24T03:18:00+00:00,26941.799999999996,26943.429999999997,26939.049999999996,26940.549999999996,478
2026-04-24T03:19:00+00:00,26940.549999999996,26944.679999999997,26940.179999999997,26943.549999999996,394
2026-04-24T03:20:00+00:00,26943.549999999996,26944.799999999996,26941.929999999997,26942.679999999997,466
2026-04-24T03:21:00+00:00,26942.679999999997,26944.549999999996,26939.429999999997,26939.429999999997,405
2026-04-24T03:22:00+00:00,26939.429999999997,26940.299999999996,26936.549999999996,26937.429999999997,379
2026-04-24T03:23:00+00:00,26937.429999999997,26938.179999999997,26929.429999999997,26929.929999999997,479
2026-04-24T03:24:00+00:00,26929.929999999997,26931.299999999996,26922.049999999996,26923.799999999996,570
2026-04-24T03:25:00+00:00,26923.799999999996,26933.299999999996,26922.429999999997,26931.299999999996,754
2026-04-24T03:26:00+00:00,26931.299999999996,26934.179999999997,26927.179999999997,26927.679999999997,476
2026-04-24T03:27:00+00:00,26927.679999999997,26929.299999999996,26923.799999999996,26925.679999999997,602
2026-04-24T03:28:00+00:00,26925.679999999997,26927.679999999997,26923.549999999996,26924.929999999997,458
2026-04-24T03:29:00+00:00,26924.929999999997,26925.299999999996,26915.679999999997,26917.299999999996,518
2026-04-24T03:30:00+00:00,26917.299999999996,26921.299999999996,26911.679999999997,26915.049999999996,866
2026-04-24T03:31:00+00:00,26915.049999999996,26918.679999999997,26910.179999999997,26912.799999999996,805
2026-04-24T03:32:00+00:00,26912.799999999996,26913.799999999996,26904.799999999996,26908.179999999997,630
2026-04-24T03:33:00+00:00,26908.179999999997,26917.549999999996,26907.429999999997,26913.429999999997,792
2026-04-24T03:34:00+00:00,26913.429999999997,26915.179999999997,26910.679999999997,26911.679999999997,558
2026-04-24T03:35:00+00:00,26911.679999999997,26912.049999999996,26904.679999999997,26909.799999999996,649
2026-04-24T03:36:00+00:00,26909.799999999996,26915.049999999996,26909.799999999996,26912.799999999996,843
2026-04-24T03:37:00+00:00,26912.799999999996,26923.929999999997,26912.549999999996,26918.549999999996,635
2026-04-24T03:38:00+00:00,26918.549999999996,26922.679999999997,26915.429999999997,26922.179999999997,492
2026-04-24T03:39:00+00:00,26922.179999999997,26923.549999999996,26918.299999999996,26918.429999999997,539
2026-04-24T03:40:00+00:00,26918.429999999997,26918.549999999996,26911.799999999996,26912.179999999997,567
2026-04-24T03:41:00+00:00,26912.179999999997,26915.179999999997,26908.049999999996,26914.049999999996,497
2026-04-24T03:42:00+00:00,26914.049999999996,26916.299999999996,26911.549999999996,26913.799999999996,459
2026-04-24T03:43:00+00:00,26913.799999999996,26914.179999999997,26910.179999999997,26911.429999999997,416
2026-04-24T03:44:00+00:00,26911.429999999997,26914.049999999996,26908.929999999997,26911.549999999996,426
2026-04-24T03:45:00+00:00,26911.549999999996,26919.549999999996,26910.929999999997,26916.429999999997,479
2026-04-24T03:46:00+00:00,26916.429999999997,26917.429999999997,26912.799999999996,26913.929999999997,366
2026-04-24T03:47:00+00:00,26913.929999999997,26914.929999999997,26910.929999999997,26914.799999999996,342
2026-04-24T03:48:00+00:00,26914.799999999996,26922.799999999996,26914.549999999996,26922.679999999997,334
2026-04-24T03:49:00+00:00,26922.679999999997,26924.179999999997,26921.299999999996,26922.929999999997,337
2026-04-24T03:50:00+00:00,26922.929999999997,26927.429999999997,26919.179999999997,26923.679999999997,406
2026-04-24T03:51:00+00:00,26923.679999999997,26925.929999999997,26922.299999999996,26925.679999999997,365
2026-04-24T03:52:00+00:00,26925.679999999997,26930.179999999997,26925.299999999996,26929.049999999996,397
2026-04-24T03:53:00+00:00,26929.049999999996,26929.049999999996,26923.549999999996,26926.679999999997,423
2026-04-24T03:54:00+00:00,26926.679999999997,26927.179999999997,26924.929999999997,26925.179999999997,298
2026-04-24T03:55:00+00:00,26925.179999999997,26925.179999999997,26916.799999999996,26919.179999999997,468
2026-04-24T03:56:00+00:00,26919.179999999997,26920.179999999997,26915.049999999996,26916.929999999997,353
2026-04-24T03:57:00+00:00,26916.929999999997,26918.799999999996,26911.999999999996,26913.549999999996,336
2026-04-24T03:58:00+00:00,26913.549999999996,26915.179999999997,26911.679999999997,26911.679999999997,337
2026-04-24T03:59:00+00:00,26911.679999999997,26916.799999999996,26911.679999999997,26912.799999999996,470
2026-04-24T04:00:00+00:00,26912.799999999996,26912.929999999997,26901.179999999997,26903.549999999996,741
2026-04-24T04:01:00+00:00,26903.549999999996,26908.299999999996,26901.049999999996,26906.049999999996,636
2026-04-24T04:02:00+00:00,26906.049999999996,26910.549999999996,26903.549999999996,26904.049999999996,533
2026-04-24T04:03:00+00:00,26904.049999999996,26908.429999999997,26901.299999999996,26908.429999999997,494
2026-04-24T04:04:00+00:00,26908.429999999997,26914.929999999997,26907.929999999997,26909.429999999997,777
2026-04-24T04:05:00+00:00,26909.429999999997,26918.549999999996,26909.429999999997,26913.299999999996,669
2026-04-24T04:06:00+00:00,26913.299999999996,26914.549999999996,26908.179999999997,26913.299999999996,446
2026-04-24T04:07:00+00:00,26913.299999999996,26914.429999999997,26910.799999999996,26913.179999999997,393
2026-04-24T04:08:00+00:00,26913.179999999997,26917.929999999997,26911.299999999996,26917.549999999996,405
2026-04-24T04:09:00+00:00,26917.549999999996,26924.299999999996,26917.549999999996,26923.049999999996,541
2026-04-24T04:10:00+00:00,26923.049999999996,26924.929999999997,26920.799999999996,26922.179999999997,424
2026-04-24T04:11:00+00:00,26922.179999999997,26922.179999999997,26917.429999999997,26920.429999999997,451
2026-04-24T04:12:00+00:00,26920.429999999997,26927.679999999997,26920.179999999997,26924.049999999996,567
2026-04-24T04:13:00+00:00,26924.049999999996,26927.179999999997,26922.679999999997,26925.179999999997,416
2026-04-24T04:14:00+00:00,26925.179999999997,26926.799999999996,26923.049999999996,26923.299999999996,406
2026-04-24T04:15:00+00:00,26923.299999999996,26924.929999999997,26920.679999999997,26921.549999999996,448
2026-04-24T04:16:00+00:00,26921.549999999996,26921.549999999996,26909.049999999996,26909.799999999996,483
2026-04-24T04:17:00+00:00,26909.799999999996,26913.679999999997,26909.679999999997,26910.679999999997,474
2026-04-24T04:18:00+00:00,26910.679999999997,26913.799999999996,26909.929999999997,26913.049999999996,381
2026-04-24T04:19:00+00:00,26913.049999999996,26916.429999999997,26912.429999999997,26915.429999999997,503
2026-04-24T04:20:00+00:00,26915.429999999997,26915.429999999997,26909.549999999996,26911.929999999997,506
2026-04-24T04:21:00+00:00,26911.929999999997,26916.299999999996,26911.799999999996,26913.549999999996,429
2026-04-24T04:22:00+00:00,26913.549999999996,26913.549999999996,26908.679999999997,26909.549999999996,470
2026-04-24T04:23:00+00:00,26909.549999999996,26911.049999999996,26904.799999999996,26905.179999999997,615
2026-04-24T04:24:00+00:00,26905.179999999997,26906.929999999997,26901.929999999997,26903.929999999997,546
2026-04-24T04:25:00+00:00,26903.929999999997,26904.549999999996,26898.299999999996,26902.929999999997,566
2026-04-24T04:26:00+00:00,26902.929999999997,26906.299999999996,26900.549999999996,26904.429999999997,433
2026-04-24T04:27:00+00:00,26904.429999999997,26906.549999999996,26902.179999999997,26903.299999999996,371
2026-04-24T04:28:00+00:00,26903.299999999996,26905.549999999996,26901.549999999996,26904.179999999997,310
2026-04-24T04:29:00+00:00,26904.179999999997,26906.299999999996,26903.679999999997,26904.929999999997,393
2026-04-24T04:30:00+00:00,26904.929999999997,26918.679999999997,26904.679999999997,26912.549999999996,916
2026-04-24T04:31:00+00:00,26912.549999999996,26917.549999999996,26911.049999999996,26913.929999999997,489
2026-04-24T04:32:00+00:00,26913.929999999997,26915.049999999996,26910.799999999996,26911.299999999996,431
2026-04-24T04:33:00+00:00,26911.299999999996,26911.549999999996,26908.049999999996,26909.429999999997,487
2026-04-24T04:34:00+00:00,26909.429999999997,26912.049999999996,26908.299999999996,26909.679999999997,448
2026-04-24T04:35:00+00:00,26909.679999999997,26913.929999999997,26909.679999999997,26913.179999999997,506
2026-04-24T04:36:00+00:00,26913.179999999997,26921.049999999996,26913.049999999996,26918.929999999997,446
2026-04-24T04:37:00+00:00,26918.929999999997,26919.549999999996,26915.929999999997,26917.179999999997,387
2026-04-24T04:38:00+00:00,26917.179999999997,26918.549999999996,26914.679999999997,26917.049999999996,369
2026-04-24T04:39:00+00:00,26917.049999999996,26918.049999999996,26913.049999999996,26914.549999999996,428
2026-04-24T04:40:00+00:00,26914.549999999996,26917.049999999996,26913.299999999996,26916.799999999996,405
2026-04-24T04:41:00+00:00,26916.799999999996,26918.049999999996,26915.549999999996,26915.679999999997,314
2026-04-24T04:42:00+00:00,26915.679999999997,26918.299999999996,26914.679999999997,26918.299999999996,308
2026-04-24T04:43:00+00:00,26918.299999999996,26922.429999999997,26917.929999999997,26918.799999999996,494
2026-04-24T04:44:00+00:00,26918.799999999996,26921.549999999996,26917.299999999996,26921.299999999996,342
2026-04-24T04:45:00+00:00,26921.299999999996,26924.799999999996,26920.429999999997,26923.049999999996,412
2026-04-24T04:46:00+00:00,26923.049999999996,26928.929999999997,26921.299999999996,26928.179999999997,534
2026-04-24T04:47:00+00:00,26928.179999999997,26935.299999999996,26927.049999999996,26934.799999999996,489
2026-04-24T04:48:00+00:00,26934.799999999996,26938.179999999997,26933.429999999997,26934.429999999997,526
2026-04-24T04:49:00+00:00,26934.429999999997,26934.929999999997,26932.179999999997,26932.679999999997,432
2026-04-24T04:50:00+00:00,26932.679999999997,26935.679999999997,26932.049999999996,26934.179999999997,292
2026-04-24T04:51:00+00:00,26934.179999999997,26934.429999999997,26930.299999999996,26931.929999999997,331
2026-04-24T04:52:00+00:00,26931.929999999997,26936.179999999997,26930.299999999996,26932.299999999996,409
2026-04-24T04:53:00+00:00,26932.299999999996,26934.549999999996,26931.429999999997,26932.799999999996,396
2026-04-24T04:54:00+00:00,26932.799999999996,26933.799999999996,26928.929999999997,26929.549999999996,464
2026-04-24T04:55:00+00:00,26929.549999999996,26932.799999999996,26928.549999999996,26932.179999999997,424
2026-04-24T04:56:00+00:00,26932.179999999997,26934.679999999997,26931.299999999996,26934.049999999996,341
2026-04-24T04:57:00+00:00,26934.049999999996,26934.429999999997,26931.049999999996,26933.679999999997,255
2026-04-24T04:58:00+00:00,26933.679999999997,26935.549999999996,26933.179999999997,26934.299999999996,290
2026-04-24T04:59:00+00:00,26934.299999999996,26936.929999999997,26932.929999999997,26935.549999999996,305
2026-04-24T05:00:00+00:00,26935.549999999996,26936.679999999997,26931.299999999996,26931.549999999996,727
2026-04-24T05:01:00+00:00,26931.549999999996,26933.049999999996,26923.929999999997,26926.679999999997,673
2026-04-24T05:02:00+00:00,26926.679999999997,26932.299999999996,26924.929999999997,26931.679999999997,527
2026-04-24T05:03:00+00:00,26931.679999999997,26934.929999999997,26929.929999999997,26932.799999999996,409
2026-04-24T05:04:00+00:00,26932.799999999996,26932.799999999996,26929.179999999997,26931.679999999997,435
2026-04-24T05:05:00+00:00,26931.679999999997,26935.929999999997,26931.179999999997,26934.049999999996,475
2026-04-24T05:06:00+00:00,26934.049999999996,26934.299999999996,26927.299999999996,26933.549999999996,627
2026-04-24T05:07:00+00:00,26933.549999999996,26937.179999999997,26930.299999999996,26933.299999999996,565
2026-04-24T05:08:00+00:00,26933.299999999996,26934.049999999996,26925.049999999996,26925.179999999997,605
2026-04-24T05:09:00+00:00,26925.179999999997,26927.179999999997,26922.179999999997,26922.429999999997,599
2026-04-24T05:10:00+00:00,26922.429999999997,26923.799999999996,26916.929999999997,26920.299999999996,670
2026-04-24T05:11:00+00:00,26920.299999999996,26921.679999999997,26917.299999999996,26918.049999999996,592
2026-04-24T05:12:00+00:00,26918.049999999996,26918.429999999997,26912.679999999997,26915.679999999997,525
2026-04-24T05:13:00+00:00,26915.679999999997,26928.299999999996,26913.549999999996,26926.679999999997,698
2026-04-24T05:14:00+00:00,26926.679999999997,26930.429999999997,26925.929999999997,26930.429999999997,415
2026-04-24T05:15:00+00:00,26930.429999999997,26940.549999999996,26928.799999999996,26937.929999999997,661
2026-04-24T05:16:00+00:00,26937.929999999997,26939.929999999997,26932.429999999997,26934.549999999996,657
2026-04-24T05:17:00+00:00,26934.549999999996,26934.549999999996,26927.049999999996,26928.429999999997,734
2026-04-24T05:18:00+00:00,26928.429999999997,26928.799999999996,26921.929999999997,26925.179999999997,724
2026-04-24T05:19:00+00:00,26925.179999999997,26929.429999999997,26925.179999999997,26929.179999999997,551
2026-04-24T05:20:00+00:00,26929.179999999997,26932.299999999996,26926.299999999996,26927.799999999996,556
2026-04-24T05:21:00+00:00,26927.799999999996,26934.549999999996,26927.799999999996,26934.299999999996,471
2026-04-24T05:22:00+00:00,26934.299999999996,26934.299999999996,26929.799999999996,26931.179999999997,457
2026-04-24T05:23:00+00:00,26931.179999999997,26936.429999999997,26930.299999999996,26934.299999999996,477
2026-04-24T05:24:00+00:00,26934.299999999996,26943.549999999996,26933.929999999997,26940.929999999997,551
2026-04-24T05:25:00+00:00,26940.929999999997,26942.929999999997,26938.549999999996,26942.429999999997,505
2026-04-24T05:26:00+00:00,26942.429999999997,26944.679999999997,26941.049999999996,26943.429999999997,368
2026-04-24T05:27:00+00:00,26943.429999999997,26947.549999999996,26942.049999999996,26944.179999999997,497
2026-04-24T05:28:00+00:00,26944.179999999997,26944.679999999997,26940.299999999996,26940.799999999996,458
2026-04-24T05:29:00+00:00,26940.799999999996,26942.679999999997,26938.679999999997,26940.429999999997,446
2026-04-24T05:30:00+00:00,26940.429999999997,26947.929999999997,26940.179999999997,26946.679999999997,630
2026-04-24T05:31:00+00:00,26946.679999999997,26948.549999999996,26945.549999999996,26946.299999999996,463
2026-04-24T05:32:00+00:00,26946.299999999996,26954.049999999996,26944.299999999996,26949.429999999997,490
2026-04-24T05:33:00+00:00,26949.429999999997,26951.429999999997,26947.929999999997,26948.799999999996,494
2026-04-24T05:34:00+00:00,26948.799999999996,26953.299999999996,26948.679999999997,26952.179999999997,606
2026-04-24T05:35:00+00:00,26952.179999999997,26954.799999999996,26949.929999999997,26950.049999999996,519
2026-04-24T05:36:00+00:00,26950.049999999996,26952.679999999997,26947.429999999997,26952.429999999997,367
2026-04-24T05:37:00+00:00,26952.429999999997,26955.429999999997,26951.429999999997,26954.929999999997,415
2026-04-24T05:38:00+00:00,26954.929999999997,26955.179999999997,26953.549999999996,26953.549999999996,173
2026-04-24T05:39:00+00:00,26953.549999999996,26954.549999999996,26951.929999999997,26953.179999999997,218
2026-04-24T05:40:00+00:00,26953.179999999997,26953.799999999996,26949.679999999997,26952.179999999997,325
2026-04-24T05:41:00+00:00,26952.179999999997,26955.429999999997,26951.929999999997,26953.549999999996,320
2026-04-24T05:42:00+00:00,26953.549999999996,26956.299999999996,26953.179999999997,26955.799999999996,219
2026-04-24T05:43:00+00:00,26955.799999999996,26957.299999999996,26953.179999999997,26956.179999999997,356
2026-04-24T05:44:00+00:00,26956.179999999997,26959.429999999997,26954.299999999996,26954.549999999996,440
2026-04-24T05:45:00+00:00,26954.549999999996,26955.929999999997,26951.799999999996,26955.049999999996,545
2026-04-24T05:46:00+00:00,26955.049999999996,26956.679999999997,26953.299999999996,26956.429999999997,390
2026-04-24T05:47:00+00:00,26956.429999999997,26959.299999999996,26954.799999999996,26955.179999999997,407
2026-04-24T05:48:00+00:00,26955.179999999997,26958.799999999996,26954.429999999997,26958.049999999996,268
2026-04-24T05:49:00+00:00,26958.049999999996,26962.299999999996,26958.049999999996,26961.549999999996,298
2026-04-24T05:50:00+00:00,26961.549999999996,26963.679999999997,26960.549999999996,26961.929999999997,349
2026-04-24T05:51:00+00:00,26961.929999999997,26963.549999999996,26961.679999999997,26963.049999999996,244
2026-04-24T05:52:00+00:00,26963.049999999996,26967.679999999997,26962.799999999996,26965.549999999996,349
2026-04-24T05:53:00+00:00,26965.549999999996,26966.679999999997,26963.179999999997,26965.299999999996,275
2026-04-24T05:54:00+00:00,26965.299999999996,26967.429999999997,26962.679999999997,26962.679999999997,260
2026-04-24T05:55:00+00:00,26962.679999999997,26965.799999999996,26961.299999999996,26964.799999999996,402
2026-04-24T05:56:00+00:00,26964.799999999996,26966.929999999997,26964.549999999996,26966.429999999997,288
2026-04-24T05:57:00+00:00,26966.429999999997,26967.679999999997,26964.929999999997,26965.049999999996,213
2026-04-24T05:58:00+00:00,26965.049999999996,26966.799999999996,26964.429999999997,26965.549999999996,252
2026-04-24T05:59:00+00:00,26965.549999999996,26967.299999999996,26965.429999999997,26967.299999999996,221
2026-04-24T06:00:00+00:00,26967.299999999996,26977.299999999996,26966.179999999997,26975.679999999997,678
2026-04-24T06:01:00+00:00,26975.679999999997,26977.679999999997,26969.549999999996,26976.929999999997,655
2026-04-24T06:02:00+00:00,26976.929999999997,26979.299999999996,26976.179999999997,26979.299999999996,479
2026-04-24T06:03:00+00:00,26979.299999999996,26980.299999999996,26977.049999999996,26978.799999999996,396
2026-04-24T06:04:00+00:00,26978.799999999996,26980.549999999996,26972.549999999996,26973.179999999997,417
2026-04-24T06:05:00+00:00,26973.179999999997,26974.429999999997,26967.799999999996,26967.799999999996,666
2026-04-24T06:06:00+00:00,26967.799999999996,26970.549999999996,26965.929999999997,26966.679999999997,448
2026-04-24T06:07:00+00:00,26966.679999999997,26966.799999999996,26961.299999999996,26963.049999999996,520
2026-04-24T06:08:00+00:00,26963.049999999996,26965.799999999996,26961.679999999997,26964.299999999996,404
2026-04-24T06:09:00+00:00,26964.299999999996,26968.429999999997,26963.549999999996,26963.679999999997,463
2026-04-24T06:10:00+00:00,26963.679999999997,26966.799999999996,26962.429999999997,26963.799999999996,421
2026-04-24T06:11:00+00:00,26963.799999999996,26968.929999999997,26963.179999999997,26968.549999999996,553
2026-04-24T06:12:00+00:00,26968.549999999996,26971.679999999997,26965.429999999997,26970.679999999997,549
2026-04-24T06:13:00+00:00,26970.679999999997,26973.679999999997,26968.929999999997,26972.049999999996,372
2026-04-24T06:14:00+00:00,26972.049999999996,26973.799999999996,26969.679999999997,26969.929999999997,386
2026-04-24T06:15:00+00:00,26969.929999999997,26972.929999999997,26967.799999999996,26968.429999999997,432
2026-04-24T06:16:00+00:00,26968.429999999997,26972.179999999997,26967.549999999996,26969.929999999997,396
2026-04-24T06:17:00+00:00,26969.929999999997,26970.299999999996,26964.799999999996,26964.929999999997,392
2026-04-24T06:18:00+00:00,26964.929999999997,26968.679999999997,26964.429999999997,26968.179999999997,369
2026-04-24T06:19:00+00:00,26968.179999999997,26968.299999999996,26963.179999999997,26967.299999999996,514
2026-04-24T06:20:00+00:00,26967.299999999996,26970.179999999997,26963.799999999996,26964.179999999997,396
2026-04-24T06:21:00+00:00,26964.179999999997,26967.799999999996,26962.049999999996,26963.799999999996,442
2026-04-24T06:22:00+00:00,26963.799999999996,26966.549999999996,26963.549999999996,26964.179999999997,426
2026-04-24T06:23:00+00:00,26964.179999999997,26969.429999999997,26963.929999999997,26969.179999999997,337
2026-04-24T06:24:00+00:00,26969.179999999997,26972.799999999996,26966.299999999996,26966.549999999996,482
2026-04-24T06:25:00+00:00,26966.549999999996,26966.799999999996,26958.049999999996,26959.049999999996,456
2026-04-24T06:26:00+00:00,26959.049999999996,26962.299999999996,26958.049999999996,26959.679999999997,365
2026-04-24T06:27:00+00:00,26959.679999999997,26960.049999999996,26954.799999999996,26955.799999999996,372
2026-04-24T06:28:00+00:00,26955.799999999996,26957.299999999996,26954.799999999996,26955.799999999996,333
2026-04-24T06:29:00+00:00,26955.799999999996,26956.179999999997,26951.799999999996,26953.679999999997,558
2026-04-24T06:30:00+00:00,26953.679999999997,26959.679999999997,26953.179999999997,26958.799999999996,861
2026-04-24T06:31:00+00:00,26958.799999999996,26959.929999999997,26956.429999999997,26958.049999999996,377
2026-04-24T06:32:00+00:00,26958.049999999996,26958.299999999996,26955.179999999997,26956.679999999997,437
2026-04-24T06:33:00+00:00,26956.679999999997,26959.049999999996,26954.429999999997,26956.179999999997,540
2026-04-24T06:34:00+00:00,26956.179999999997,26959.429999999997,26953.929999999997,26959.049999999996,380
2026-04-24T06:35:00+00:00,26959.049999999996,26962.799999999996,26957.799999999996,26959.929999999997,473
2026-04-24T06:36:00+00:00,26959.929999999997,26961.299999999996,26955.929999999997,26956.799999999996,438
2026-04-24T06:37:00+00:00,26956.799999999996,26956.929999999997,26953.549999999996,26956.549999999996,433
2026-04-24T06:38:00+00:00,26956.549999999996,26959.929999999997,26956.179999999997,26958.429999999997,406
2026-04-24T06:39:00+00:00,26958.429999999997,26964.799999999996,26957.429999999997,26962.299999999996,634
2026-04-24T06:40:00+00:00,26962.299999999996,26967.429999999997,26959.929999999997,26965.929999999997,511
2026-04-24T06:41:00+00:00,26965.929999999997,26970.299999999996,26962.679999999997,26964.549999999996,505
2026-04-24T06:42:00+00:00,26964.549999999996,26967.429999999997,26962.549999999996,26965.429999999997,562
2026-04-24T06:43:00+00:00,26965.429999999997,26966.179999999997,26961.549999999996,26962.049999999996,456
2026-04-24T06:44:00+00:00,26962.049999999996,26963.799999999996,26958.679999999997,26961.679999999997,529
2026-04-24T06:45:00+00:00,26961.679999999997,26962.929999999997,26955.679999999997,26955.929999999997,520
2026-04-24T06:46:00+00:00,26955.929999999997,26957.799999999996,26950.799999999996,26953.429999999997,583
2026-04-24T06:47:00+00:00,26953.429999999997,26959.049999999996,26953.429999999997,26957.429999999997,508
2026-04-24T06:48:00+00:00,26957.429999999997,26960.429999999997,26955.549999999996,26956.549999999996,427
2026-04-24T06:49:00+00:00,26956.549999999996,26957.179999999997,26952.179999999997,26952.549999999996,402
2026-04-24T06:50:00+00:00,26952.549999999996,26953.299999999996,26948.049999999996,26949.929999999997,532
2026-04-24T06:51:00+00:00,26949.929999999997,26952.799999999996,26948.549999999996,26951.429999999997,385
2026-04-24T06:52:00+00:00,26951.429999999997,26954.049999999996,26949.429999999997,26954.049999999996,431
2026-04-24T06:53:00+00:00,26954.049999999996,26955.679999999997,26950.049999999996,26952.929999999997,442
2026-04-24T06:54:00+00:00,26952.929999999997,26955.179999999997,26950.179999999997,26954.429999999997,407
2026-04-24T06:55:00+00:00,26954.429999999997,26955.549999999996,26952.429999999997,26953.679999999997,536
2026-04-24T06:56:00+00:00,26953.679999999997,26953.679999999997,26950.049999999996,26951.929999999997,344
2026-04-24T06:57:00+00:00,26951.929999999997,26953.429999999997,26949.929999999997,26950.049999999996,483
2026-04-24T06:58:00+00:00,26950.049999999996,26957.929999999997,26950.049999999996,26956.929999999997,386
2026-04-24T06:59:00+00:00,26956.929999999997,26959.549999999996,26954.679999999997,26956.299999999996,774
2026-04-24T07:00:00+00:00,26956.299999999996,26965.049999999996,26952.049999999996,26962.929999999997,1412
2026-04-24T07:01:00+00:00,26962.929999999997,26972.179999999997,26962.799999999996,26969.679999999997,852
2026-04-24T07:02:00+00:00,26969.679999999997,26974.049999999996,26967.549999999996,26973.179999999997,1015
2026-04-24T07:03:00+00:00,26973.179999999997,26979.299999999996,26972.299999999996,26979.179999999997,1115
2026-04-24T07:04:00+00:00,26979.179999999997,26979.799999999996,26972.429999999997,26976.299999999996,933
2026-04-24T07:05:00+00:00,26976.299999999996,26979.679999999997,26974.929999999997,26977.299999999996,719
2026-04-24T07:06:00+00:00,26977.299999999996,26985.549999999996,26974.179999999997,26985.049999999996,883
2026-04-24T07:07:00+00:00,26985.049999999996,26988.049999999996,26981.049999999996,26983.429999999997,730
2026-04-24T07:08:00+00:00,26983.429999999997,26988.429999999997,26982.049999999996,26986.179999999997,646
2026-04-24T07:09:00+00:00,26986.179999999997,26988.179999999997,26983.429999999997,26986.429999999997,415
2026-04-24T07:10:00+00:00,26986.429999999997,26987.929999999997,26980.179999999997,26983.299999999996,569
2026-04-24T07:11:00+00:00,26983.299999999996,26987.299999999996,26983.299999999996,26985.429999999997,535
2026-04-24T07:12:00+00:00,26985.429999999997,26986.299999999996,26982.049999999996,26982.679999999997,389
2026-04-24T07:13:00+00:00,26982.679999999997,26985.799999999996,26981.299999999996,26984.299999999996,472
2026-04-24T07:14:00+00:00,26984.299999999996,26986.049999999996,26981.929999999997,26983.429999999997,428
2026-04-24T07:15:00+00:00,26983.429999999997,26983.679999999997,26974.929999999997,26976.179999999997,471
2026-04-24T07:16:00+00:00,26976.179999999997,26979.549999999996,26970.799999999996,26978.929999999997,566
2026-04-24T07:17:00+00:00,26978.929999999997,26985.429999999997,26977.049999999996,26982.929999999997,624
2026-04-24T07:18:00+00:00,26982.929999999997,26986.429999999997,26981.929999999997,26985.799999999996,615
2026-04-24T07:19:00+00:00,26985.799999999996,26988.249999999996,26982.179999999997,26985.549999999996,483
2026-04-24T07:20:00+00:00,26985.549999999996,26990.049999999996,26984.179999999997,26986.179999999997,396
2026-04-24T07:21:00+00:00,26986.179999999997,26988.549999999996,26982.549999999996,26988.549999999996,595
2026-04-24T07:22:00+00:00,26988.549999999996,26988.549999999996,26984.179999999997,26987.049999999996,477
2026-04-24T07:23:00+00:00,26987.049999999996,26988.549999999996,26984.179999999997,26984.929999999997,471
2026-04-24T07:24:00+00:00,26984.929999999997,26984.929999999997,26976.929999999997,26980.679999999997,604
2026-04-24T07:25:00+00:00,26980.679999999997,26986.049999999996,26980.049999999996,26985.929999999997,585
2026-04-24T07:26:00+00:00,26985.929999999997,26994.929999999997,26984.799999999996,26992.799999999996,616
2026-04-24T07:27:00+00:00,26992.799999999996,26995.679999999997,26988.049999999996,26988.049999999996,549
2026-04-24T07:28:00+00:00,26988.049999999996,26989.429999999997,26983.929999999997,26988.299999999996,466
2026-04-24T07:29:00+00:00,26988.299999999996,26991.429999999997,26988.299999999996,26989.799999999996,406
2026-04-24T07:30:00+00:00,26989.799999999996,26989.799999999996,26981.179999999997,26984.799999999996,694
2026-04-24T07:31:00+00:00,26984.799999999996,26985.429999999997,26981.799999999996,26983.679999999997,627
2026-04-24T07:32:00+00:00,26983.679999999997,26985.179999999997,26975.679999999997,26977.049999999996,712
2026-04-24T07:33:00+00:00,26977.049999999996,26978.799999999996,26973.679999999997,26975.049999999996,685
2026-04-24T07:34:00+00:00,26975.049999999996,26975.929999999997,26970.299999999996,26974.429999999997,484
2026-04-24T07:35:00+00:00,26974.429999999997,26974.429999999997,26969.429999999997,26973.299999999996,471
2026-04-24T07:36:00+00:00,26973.299999999996,26973.549999999996,26969.799999999996,26971.679999999997,452
2026-04-24T07:37:00+00:00,26971.679999999997,26971.679999999997,26964.679999999997,26969.049999999996,528
2026-04-24T07:38:00+00:00,26969.049999999996,26972.299999999996,26966.679999999997,26971.799999999996,564
2026-04-24T07:39:00+00:00,26971.799999999996,26973.179999999997,26966.929999999997,26967.049999999996,566
2026-04-24T07:40:00+00:00,26967.049999999996,26967.299999999996,26961.549999999996,26965.049999999996,636
2026-04-24T07:41:00+00:00,26965.049999999996,26968.429999999997,26962.549999999996,26965.799999999996,597
2026-04-24T07:42:00+00:00,26965.799999999996,26966.799999999996,26961.679999999997,26964.179999999997,525
2026-04-24T07:43:00+00:00,26964.179999999997,26966.299999999996,26962.679999999997,26964.429999999997,599
2026-04-24T07:44:00+00:00,26964.429999999997,26968.549999999996,26963.929999999997,26967.679999999997,680
2026-04-24T07:45:00+00:00,26967.679999999997,26969.679999999997,26964.049999999996,26968.429999999997,682
2026-04-24T07:46:00+00:00,26968.429999999997,26973.679999999997,26967.549999999996,26971.179999999997,614
2026-04-24T07:47:00+00:00,26971.179999999997,26974.799999999996,26970.049999999996,26970.429999999997,529
2026-04-24T07:48:00+00:00,26970.429999999997,26973.179999999997,26969.429999999997,26972.179999999997,521
2026-04-24T07:49:00+00:00,26972.179999999997,26978.549999999996,26970.799999999996,26976.299999999996,599
2026-04-24T07:50:00+00:00,26976.299999999996,26979.049999999996,26973.179999999997,26977.679999999997,524
2026-04-24T07:51:00+00:00,26977.679999999997,26977.679999999997,26972.299999999996,26975.799999999996,624
2026-04-24T07:52:00+00:00,26975.799999999996,26979.929999999997,26973.549999999996,26979.429999999997,611
2026-04-24T07:53:00+00:00,26979.429999999997,26979.679999999997,26975.049999999996,26978.179999999997,421
2026-04-24T07:54:00+00:00,26978.179999999997,26978.179999999997,26972.049999999996,26972.549999999996,479
2026-04-24T07:55:00+00:00,26972.549999999996,26977.179999999997,26970.049999999996,26977.179999999997,532
2026-04-24T07:56:00+00:00,26977.179999999997,26983.549999999996,26976.929999999997,26981.179999999997,477
2026-04-24T07:57:00+00:00,26981.179999999997,26983.679999999997,26978.929999999997,26979.679999999997,484
2026-04-24T07:58:00+00:00,26979.679999999997,26987.049999999996,26979.179999999997,26986.299999999996,506
2026-04-24T07:59:00+00:00,26986.299999999996,26993.179999999997,26985.679999999997,26990.299999999996,663
2026-04-24T08:00:00+00:00,26990.299999999996,26992.049999999996,26981.679999999997,26984.299999999996,959
2026-04-24T08:01:00+00:00,26984.299999999996,26986.929999999997,26974.429999999997,26976.799999999996,1085
2026-04-24T08:02:00+00:00,26976.799999999996,26982.299999999996,26975.429999999997,26977.429999999997,991
2026-04-24T08:03:00+00:00,26977.429999999997,26978.679999999997,26965.549999999996,26965.929999999997,888
2026-04-24T08:04:00+00:00,26965.929999999997,26969.179999999997,26954.429999999997,26968.679999999997,1637
2026-04-24T08:05:00+00:00,26968.679999999997,26972.549999999996,26965.049999999996,26969.799999999996,1208
2026-04-24T08:06:00+00:00,26969.799999999996,26972.299999999996,26962.049999999996,26967.049999999996,1294
2026-04-24T08:07:00+00:00,26967.049999999996,26973.679999999997,26967.049999999996,26972.929999999997,1350
2026-04-24T08:08:00+00:00,26972.929999999997,26973.679999999997,26965.549999999996,26966.299999999996,1167
2026-04-24T08:09:00+00:00,26966.299999999996,26967.429999999997,26962.429999999997,26966.799999999996,1043
2026-04-24T08:10:00+00:00,26966.799999999996,26975.429999999997,26964.299999999996,26975.299999999996,1074
2026-04-24T08:11:00+00:00,26975.299999999996,26977.049999999996,26967.299999999996,26969.179999999997,1152
2026-04-24T08:12:00+00:00,26969.179999999997,26974.549999999996,26968.549999999996,26973.299999999996,906
2026-04-24T08:13:00+00:00,26973.299999999996,26974.679999999997,26967.799999999996,26971.799999999996,1018
2026-04-24T08:14:00+00:00,26971.799999999996,26975.799999999996,26969.549999999996,26972.299999999996,768
2026-04-24T08:15:00+00:00,26972.299999999996,26998.049999999996,26972.299999999996,26995.299999999996,2057
2026-04-24T08:16:00+00:00,26995.299999999996,27009.679999999997,26993.929999999997,26998.549999999996,1286
2026-04-24T08:17:00+00:00,26998.549999999996,27004.799999999996,26995.679999999997,27002.049999999996,821
2026-04-24T08:18:00+00:00,27002.049999999996,27009.179999999997,27000.049999999996,27009.049999999996,929
2026-04-24T08:19:00+00:00,27009.049999999996,27015.799999999996,27008.429999999997,27011.299999999996,1319
2026-04-24T08:20:00+00:00,27011.299999999996,27023.679999999997,27008.929999999997,27022.799999999996,1179
2026-04-24T08:21:00+00:00,27022.799999999996,27034.679999999997,27013.679999999997,27014.179999999997,1363
2026-04-24T08:22:00+00:00,27014.179999999997,27016.299999999996,27003.799999999996,27005.929999999997,1164
2026-04-24T08:23:00+00:00,27005.929999999997,27014.049999999996,27004.179999999997,27011.799999999996,876
2026-04-24T08:24:00+00:00,27011.799999999996,27020.799999999996,27011.799999999996,27012.679999999997,750
2026-04-24T08:25:00+00:00,27012.679999999997,27012.929999999997,26999.799999999996,27000.929999999997,1242
2026-04-24T08:26:00+00:00,27000.929999999997,27006.049999999996,26999.429999999997,27005.049999999996,1042
2026-04-24T08:27:00+00:00,27005.049999999996,27005.799999999996,27000.049999999996,27003.799999999996,869
2026-04-24T08:28:00+00:00,27003.799999999996,27004.049999999996,26983.929999999997,26988.429999999997,1283
2026-04-24T08:29:00+00:00,26988.429999999997,26994.549999999996,26988.429999999997,26992.299999999996,1342
2026-04-24T08:30:00+00:00,26992.299999999996,26993.549999999996,26987.679999999997,26991.429999999997,974
2026-04-24T08:31:00+00:00,26991.429999999997,26991.549999999996,26979.929999999997,26984.429999999997,1158
2026-04-24T08:32:00+00:00,26984.429999999997,26986.929999999997,26978.179999999997,26979.929999999997,992
2026-04-24T08:33:00+00:00,26979.929999999997,26982.299999999996,26973.049999999996,26976.049999999996,792
2026-04-24T08:34:00+00:00,26976.049999999996,26978.179999999997,26966.049999999996,26975.679999999997,1055
2026-04-24T08:35:00+00:00,26975.679999999997,26980.929999999997,26974.679999999997,26978.929999999997,916
2026-04-24T08:36:00+00:00,26978.929999999997,26978.929999999997,26971.929999999997,26973.929999999997,746
2026-04-24T08:37:00+00:00,26973.929999999997,26980.179999999997,26973.549999999996,26977.929999999997,605
2026-04-24T08:38:00+00:00,26977.929999999997,26981.179999999997,26975.929999999997,26979.299999999996,627
2026-04-24T08:39:00+00:00,26979.299999999996,26985.299999999996,26978.679999999997,26981.179999999997,679
2026-04-24T08:40:00+00:00,26981.179999999997,26984.799999999996,26979.929999999997,26981.929999999997,493
2026-04-24T08:41:00+00:00,26981.929999999997,26983.929999999997,26974.299999999996,26975.549999999996,631
2026-04-24T08:42:00+00:00,26975.549999999996,26977.679999999997,26973.549999999996,26976.929999999997,590
2026-04-24T08:43:00+00:00,26976.929999999997,26977.299999999996,26966.549999999996,26966.799999999996,780
2026-04-24T08:44:00+00:00,26966.799999999996,26969.429999999997,26962.929999999997,26964.929999999997,759
2026-04-24T08:45:00+00:00,26964.929999999997,26975.549999999996,26963.179999999997,26974.299999999996,715
2026-04-24T08:46:00+00:00,26974.299999999996,26978.299999999996,26972.049999999996,26974.049999999996,671
2026-04-24T08:47:00+00:00,26974.049999999996,26976.549999999996,26972.929999999997,26975.429999999997,612
2026-04-24T08:48:00+00:00,26975.429999999997,26993.299999999996,26974.179999999997,26983.549999999996,1295
2026-04-24T08:49:00+00:00,26983.549999999996,26986.929999999997,26981.549999999996,26985.679999999997,781
2026-04-24T08:50:00+00:00,26985.679999999997,26986.179999999997,26975.049999999996,26975.799999999996,919
2026-04-24T08:51:00+00:00,26975.799999999996,26980.179999999997,26973.179999999997,26975.549999999996,752
2026-04-24T08:52:00+00:00,26975.549999999996,26975.549999999996,26967.799999999996,26969.549999999996,823
2026-04-24T08:53:00+00:00,26969.549999999996,26972.679999999997,26965.179999999997,26971.799999999996,725
2026-04-24T08:54:00+00:00,26971.799999999996,26974.429999999997,26970.299999999996,26972.799999999996,648
2026-04-24T08:55:00+00:00,26972.799999999996,26972.799999999996,26966.929999999997,26968.179999999997,682
2026-04-24T08:56:00+00:00,26968.179999999997,26973.049999999996,26967.299999999996,26970.429999999997,488
2026-04-24T08:57:00+00:00,26970.429999999997,26971.299999999996,26968.179999999997,26970.179999999997,519
2026-04-24T08:58:00+00:00,26970.179999999997,26975.799999999996,26969.679999999997,26971.799999999996,579
2026-04-24T08:59:00+00:00,26971.799999999996,26977.799999999996,26971.549999999996,26976.049999999996,673
2026-04-24T09:00:00+00:00,26976.049999999996,26984.799999999996,26976.049999999996,26979.799999999996,784
2026-04-24T09:01:00+00:00,26979.799999999996,26979.799999999996,26971.179999999997,26971.549999999996,812
2026-04-24T09:02:00+00:00,26971.549999999996,26972.929999999997,26961.549999999996,26964.429999999997,996
2026-04-24T09:03:00+00:00,26964.429999999997,26972.679999999997,26963.049999999996,26970.799999999996,766
2026-04-24T09:04:00+00:00,26970.799999999996,26971.679999999997,26966.429999999997,26967.799999999996,507
2026-04-24T09:05:00+00:00,26967.799999999996,26975.799999999996,26964.549999999996,26973.179999999997,711
2026-04-24T09:06:00+00:00,26973.179999999997,26976.299999999996,26971.299999999996,26973.429999999997,638
2026-04-24T09:07:00+00:00,26973.429999999997,26973.429999999997,26966.799999999996,26969.179999999997,608
2026-04-24T09:08:00+00:00,26969.179999999997,26973.429999999997,26966.549999999996,26973.299999999996,689
2026-04-24T09:09:00+00:00,26973.299999999996,26977.929999999997,26973.179999999997,26977.549999999996,385
2026-04-24T09:10:00+00:00,26977.549999999996,26978.799999999996,26972.549999999996,26975.929999999997,581
2026-04-24T09:11:00+00:00,26975.929999999997,26980.049999999996,26975.549999999996,26979.429999999997,556
2026-04-24T09:12:00+00:00,26979.429999999997,26982.929999999997,26977.179999999997,26980.299999999996,688
2026-04-24T09:13:00+00:00,26980.299999999996,26984.299999999996,26978.299999999996,26980.179999999997,685
2026-04-24T09:14:00+00:00,26980.179999999997,26981.549999999996,26977.299999999996,26981.179999999997,532
2026-04-24T09:15:00+00:00,26981.179999999997,26988.049999999996,26980.679999999997,26986.929999999997,790
2026-04-24T09:16:00+00:00,26986.929999999997,26988.179999999997,26980.179999999997,26981.049999999996,752
2026-04-24T09:17:00+00:00,26981.049999999996,26982.049999999996,26973.299999999996,26975.049999999996,856
2026-04-24T09:18:00+00:00,26975.049999999996,26977.429999999997,26972.179999999997,26976.549999999996,616
2026-04-24T09:19:00+00:00,26976.549999999996,26982.299999999996,26974.749999999996,26980.799999999996,588
2026-04-24T09:20:00+00:00,26980.799999999996,26985.179999999997,26978.929999999997,26980.679999999997,626
2026-04-24T09:21:00+00:00,26980.679999999997,26981.429999999997,26977.429999999997,26979.429999999997,621
2026-04-24T09:22:00+00:00,26979.429999999997,26979.929999999997,26945.299999999996,26969.179999999997,2752
2026-04-24T09:23:00+00:00,26969.179999999997,26982.049999999996,26959.249999999996,26970.929999999997,1222
2026-04-24T09:24:00+00:00,26970.929999999997,26976.179999999997,26968.299999999996,26972.799999999996,599
2026-04-24T09:25:00+00:00,26972.799999999996,26973.049999999996,26966.179999999997,26969.929999999997,1044
2026-04-24T09:26:00+00:00,26969.929999999997,26972.929999999997,26968.549999999996,26970.799999999996,998
2026-04-24T09:27:00+00:00,26970.799999999996,26974.179999999997,26965.549999999996,26971.799999999996,1003
2026-04-24T09:28:00+00:00,26971.799999999996,26983.929999999997,26970.429999999997,26980.049999999996,755
2026-04-24T09:29:00+00:00,26980.049999999996,26981.049999999996,26974.799999999996,26976.549999999996,562
2026-04-24T09:30:00+00:00,26976.549999999996,26980.799999999996,26973.299999999996,26976.049999999996,892
2026-04-24T09:31:00+00:00,26976.049999999996,26979.929999999997,26973.549999999996,26977.049999999996,762
2026-04-24T09:32:00+00:00,26977.049999999996,26977.299999999996,26970.299999999996,26974.799999999996,963
2026-04-24T09:33:00+00:00,26974.799999999996,26978.679999999997,26974.049999999996,26976.799999999996,694
2026-04-24T09:34:00+00:00,26976.799999999996,26983.799999999996,26974.049999999996,26980.799999999996,839
2026-04-24T09:35:00+00:00,26980.799999999996,26986.429999999997,26978.549999999996,26981.549999999996,772
2026-04-24T09:36:00+00:00,26981.549999999996,26982.299999999996,26978.049999999996,26979.049999999996,678
2026-04-24T09:37:00+00:00,26979.049999999996,26985.799999999996,26977.549999999996,26983.799999999996,771
2026-04-24T09:38:00+00:00,26983.799999999996,26988.299999999996,26983.049999999996,26984.929999999997,738
2026-04-24T09:39:00+00:00,26984.929999999997,26987.429999999997,26983.049999999996,26986.049999999996,702
2026-04-24T09:40:00+00:00,26986.049999999996,26991.049999999996,26984.679999999997,26990.679999999997,635
2026-04-24T09:41:00+00:00,26990.679999999997,26992.429999999997,26988.679999999997,26991.179999999997,628
2026-04-24T09:42:00+00:00,26991.179999999997,26991.929999999997,26987.549999999996,26989.799999999996,802
2026-04-24T09:43:00+00:00,26989.799999999996,26992.299999999996,26987.679999999997,26989.799999999996,576
2026-04-24T09:44:00+00:00,26989.799999999996,26995.299999999996,26985.929999999997,26994.049999999996,683
2026-04-24T09:45:00+00:00,26994.049999999996,26995.549999999996,26991.049999999996,26992.679999999997,586
2026-04-24T09:46:00+00:00,26992.679999999997,26998.429999999997,26992.679999999997,26998.299999999996,676
2026-04-24T09:47:00+00:00,26998.299999999996,27001.679999999997,26997.799999999996,26999.299999999996,620
2026-04-24T09:48:00+00:00,26999.299999999996,26999.299999999996,26993.799999999996,26995.679999999997,711
2026-04-24T09:49:00+00:00,26995.679999999997,26996.429999999997,26993.049999999996,26995.429999999997,718
2026-04-24T09:50:00+00:00,26995.429999999997,26996.429999999997,26987.049999999996,26988.549999999996,690
2026-04-24T09:51:00+00:00,26988.549999999996,26990.299999999996,26981.549999999996,26982.929999999997,895
2026-04-24T09:52:00+00:00,26982.929999999997,26990.929999999997,26982.799999999996,26987.049999999996,695
2026-04-24T09:53:00+00:00,26987.049999999996,26988.679999999997,26981.929999999997,26982.429999999997,723
2026-04-24T09:54:00+00:00,26982.429999999997,26985.929999999997,26981.179999999997,26984.429999999997,770
2026-04-24T09:55:00+00:00,26984.429999999997,26985.929999999997,26982.679999999997,26982.929999999997,632
2026-04-24T09:56:00+00:00,26982.929999999997,26989.549999999996,26980.799999999996,26987.179999999997,714
2026-04-24T09:57:00+00:00,26987.179999999997,26988.679999999997,26982.429999999997,26983.179999999997,689
2026-04-24T09:58:00+00:00,26983.179999999997,26988.799999999996,26980.549999999996,26986.929999999997,630
2026-04-24T09:59:00+00:00,26986.929999999997,26990.799999999996,26985.179999999997,26990.429999999997,599
2026-04-24T10:00:00+00:00,26990.429999999997,26998.049999999996,26989.429999999997,26995.799999999996,692
2026-04-24T10:01:00+00:00,26995.799999999996,26996.929999999997,26991.929999999997,26992.049999999996,859
2026-04-24T10:02:00+00:00,26992.049999999996,26997.179999999997,26990.429999999997,26996.929999999997,563
2026-04-24T10:03:00+00:00,26996.929999999997,27010.929999999997,26996.429999999997,27007.299999999996,823
2026-04-24T10:04:00+00:00,27007.299999999996,27010.049999999996,27004.549999999996,27009.049999999996,585
2026-04-24T10:05:00+00:00,27009.049999999996,27010.549999999996,26994.549999999996,26997.929999999997,1002
2026-04-24T10:06:00+00:00,26997.929999999997,27001.429999999997,26995.679999999997,26999.549999999996,715
2026-04-24T10:07:00+00:00,26999.549999999996,27003.799999999996,26997.929999999997,26999.549999999996,575
2026-04-24T10:08:00+00:00,26999.549999999996,27001.679999999997,26997.429999999997,27000.549999999996,454
2026-04-24T10:09:00+00:00,27000.549999999996,27006.299999999996,26999.549999999996,27005.429999999997,410
2026-04-24T10:10:00+00:00,27005.429999999997,27009.179999999997,27002.549999999996,27008.679999999997,536
2026-04-24T10:11:00+00:00,27008.679999999997,27013.799999999996,27006.179999999997,27013.799999999996,493
2026-04-24T10:12:00+00:00,27013.799999999996,27015.429999999997,27010.929999999997,27015.179999999997,585
2026-04-24T10:13:00+00:00,27015.179999999997,27021.929999999997,27015.179999999997,27016.799999999996,695
2026-04-24T10:14:00+00:00,27016.799999999996,27020.679999999997,27013.429999999997,27019.679999999997,707
2026-04-24T10:15:00+00:00,27019.679999999997,27020.929999999997,27016.429999999997,27017.049999999996,592
2026-04-24T10:16:00+00:00,27017.049999999996,27028.299999999996,27016.299999999996,27027.679999999997,754
2026-04-24T10:17:00+00:00,27027.679999999997,27029.549999999996,27024.049999999996,27028.429999999997,496
2026-04-24T10:18:00+00:00,27028.429999999997,27037.999999999996,27027.679999999997,27031.299999999996,685
2026-04-24T10:19:00+00:00,27031.299999999996,27033.299999999996,27028.799999999996,27030.549999999996,526
2026-04-24T10:20:00+00:00,27030.549999999996,27037.679999999997,27029.799999999996,27035.549999999996,712
2026-04-24T10:21:00+00:00,27035.549999999996,27039.429999999997,27032.549999999996,27033.429999999997,655
2026-04-24T10:22:00+00:00,27033.429999999997,27035.429999999997,27027.429999999997,27034.679999999997,728
2026-04-24T10:23:00+00:00,27034.679999999997,27040.929999999997,27033.929999999997,27040.179999999997,558
2026-04-24T10:24:00+00:00,27040.179999999997,27046.929999999997,27038.179999999997,27046.049999999996,614
2026-04-24T10:25:00+00:00,27046.049999999996,27052.679999999997,27045.049999999996,27051.679999999997,741
2026-04-24T10:26:00+00:00,27051.679999999997,27059.549999999996,27049.049999999996,27057.679999999997,756
2026-04-24T10:27:00+00:00,27057.679999999997,27060.429999999997,27055.799999999996,27059.429999999997,795
2026-04-24T10:28:00+00:00,27059.429999999997,27068.429999999997,27058.429999999997,27063.429999999997,869
2026-04-24T10:29:00+00:00,27063.429999999997,27065.799999999996,27061.679999999997,27064.179999999997,722
2026-04-24T10:30:00+00:00,27064.179999999997,27064.429999999997,27055.929999999997,27056.679999999997,826
2026-04-24T10:31:00+00:00,27056.679999999997,27065.549999999996,27054.429999999997,27064.179999999997,820
2026-04-24T10:32:00+00:00,27064.179999999997,27068.799999999996,27057.929999999997,27060.049999999996,806
2026-04-24T10:33:00+00:00,27060.049999999996,27061.429999999997,27056.799999999996,27059.929999999997,515
2026-04-24T10:34:00+00:00,27059.929999999997,27063.929999999997,27056.679999999997,27061.799999999996,753
2026-04-24T10:35:00+00:00,27061.799999999996,27070.049999999996,27061.679999999997,27067.299999999996,564
2026-04-24T10:36:00+00:00,27067.299999999996,27073.799999999996,27065.799999999996,27071.179999999997,624
2026-04-24T10:37:00+00:00,27071.179999999997,27072.929999999997,27067.429999999997,27068.429999999997,536
2026-04-24T10:38:00+00:00,27068.429999999997,27068.679999999997,27061.799999999996,27061.929999999997,474
2026-04-24T10:39:00+00:00,27061.929999999997,27062.929999999997,27058.799999999996,27059.799999999996,516
2026-04-24T10:40:00+00:00,27059.799999999996,27062.679999999997,27058.299999999996,27059.679999999997,556
2026-04-24T10:41:00+00:00,27059.679999999997,27064.549999999996,27059.179999999997,27061.429999999997,490
2026-04-24T10:42:00+00:00,27061.429999999997,27062.429999999997,27058.679999999997,27062.179999999997,526
2026-04-24T10:43:00+00:00,27062.179999999997,27063.799999999996,27059.179999999997,27063.049999999996,446
2026-04-24T10:44:00+00:00,27063.049999999996,27063.929999999997,27059.799999999996,27059.929999999997,498
2026-04-24T10:45:00+00:00,27059.929999999997,27060.929999999997,27050.679999999997,27053.679999999997,528
2026-04-24T10:46:00+00:00,27053.679999999997,27062.429999999997,27053.179999999997,27058.679999999997,568
2026-04-24T10:47:00+00:00,27058.679999999997,27060.429999999997,27056.049999999996,27056.679999999997,484
2026-04-24T10:48:00+00:00,27056.679999999997,27060.929999999997,27055.549999999996,27060.049999999996,473
2026-04-24T10:49:00+00:00,27060.049999999996,27060.299999999996,27054.499999999996,27055.799999999996,453
2026-04-24T10:50:00+00:00,27055.799999999996,27057.679999999997,27054.179999999997,27057.179999999997,503
2026-04-24T10:51:00+00:00,27057.179999999997,27062.799999999996,27054.549999999996,27061.179999999997,553
2026-04-24T10:52:00+00:00,27061.179999999997,27061.299999999996,27057.179999999997,27059.429999999997,517
2026-04-24T10:53:00+00:00,27059.429999999997,27059.679999999997,27055.049999999996,27055.429999999997,400
2026-04-24T10:54:00+00:00,27055.429999999997,27056.679999999997,27052.679999999997,27053.929999999997,452
2026-04-24T10:55:00+00:00,27053.929999999997,27057.549999999996,27051.929999999997,27055.799999999996,560
2026-04-24T10:56:00+00:00,27055.799999999996,27061.679999999997,27054.929999999997,27058.929999999997,471
2026-04-24T10:57:00+00:00,27058.929999999997,27063.179999999997,27058.929999999997,27061.179999999997,487
2026-04-24T10:58:00+00:00,27061.179999999997,27063.299999999996,27059.679999999997,27062.179999999997,421
2026-04-24T10:59:00+00:00,27062.179999999997,27062.549999999996,27053.049999999996,27053.049999999996,637
2026-04-24T11:00:00+00:00,27053.049999999996,27060.679999999997,27051.549999999996,27059.929999999997,1132
2026-04-24T11:01:00+00:00,27059.929999999997,27065.929999999997,27055.299999999996,27065.799999999996,834
2026-04-24T11:02:00+00:00,27065.799999999996,27066.929999999997,27059.679999999997,27062.179999999997,722
2026-04-24T11:03:00+00:00,27062.179999999997,27066.299999999996,27061.929999999997,27064.049999999996,564
2026-04-24T11:04:00+00:00,27064.049999999996,27109.549999999996,27061.429999999997,27092.549999999996,2815
2026-04-24T11:05:00+00:00,27092.549999999996,27115.049999999996,27083.549999999996,27098.429999999997,4824
2026-04-24T11:06:00+00:00,27098.429999999997,27112.799999999996,27092.049999999996,27110.679999999997,2197
2026-04-24T11:07:00+00:00,27110.679999999997,27172.549999999996,27106.499999999996,27168.179999999997,7062
2026-04-24T11:08:00+00:00,27168.179999999997,27172.679999999997,27139.299999999996,27141.299999999996,4331
2026-04-24T11:09:00+00:00,27141.299999999996,27172.049999999996,27135.429999999997,27150.799999999996,3678
2026-04-24T11:10:00+00:00,27150.799999999996,27166.049999999996,27146.179999999997,27164.929999999997,2535
2026-04-24T11:11:00+00:00,27164.929999999997,27188.929999999997,27156.929999999997,27173.179999999997,3229
2026-04-24T11:12:00+00:00,27173.179999999997,27185.179999999997,27162.929999999997,27166.429999999997,3310
2026-04-24T11:13:00+00:00,27166.429999999997,27172.429999999997,27152.299999999996,27162.929999999997,2312
2026-04-24T11:14:00+00:00,27162.929999999997,27166.179999999997,27157.499999999996,27162.179999999997,1439
2026-04-24T11:15:00+00:00,27162.179999999997,27174.179999999997,27153.679999999997,27169.679999999997,2051
2026-04-24T11:16:00+00:00,27169.679999999997,27174.049999999996,27148.499999999996,27161.429999999997,1942
2026-04-24T11:17:00+00:00,27161.429999999997,27184.549999999996,27160.549999999996,27163.549999999996,1656
2026-04-24T11:18:00+00:00,27163.549999999996,27164.179999999997,27151.999999999996,27163.549999999996,1429
2026-04-24T11:19:00+00:00,27163.549999999996,27163.549999999996,27153.679999999997,27155.929999999997,1473
2026-04-24T11:20:00+00:00,27155.929999999997,27159.679999999997,27148.049999999996,27149.049999999996,1589
2026-04-24T11:21:00+00:00,27149.049999999996,27193.679999999997,27146.679999999997,27170.799999999996,4949
2026-04-24T11:22:00+00:00,27170.799999999996,27210.429999999997,27166.679999999997,27192.049999999996,3905
2026-04-24T11:23:00+00:00,27192.049999999996,27213.929999999997,27187.999999999996,27207.299999999996,2743
2026-04-24T11:24:00+00:00,27207.299999999996,27214.679999999997,27193.999999999996,27212.299999999996,3186
2026-04-24T11:25:00+00:00,27212.299999999996,27216.929999999997,27206.999999999996,27211.929999999997,2119
2026-04-24T11:26:00+00:00,27211.929999999997,27228.429999999997,27208.299999999996,27216.049999999996,2593
2026-04-24T11:27:00+00:00,27216.049999999996,27220.929999999997,27211.929999999997,27219.799999999996,1856
2026-04-24T11:28:00+00:00,27219.799999999996,27223.249999999996,27210.049999999996,27213.049999999996,1658
2026-04-24T11:29:00+00:00,27213.049999999996,27234.049999999996,27208.799999999996,27231.929999999997,1962
2026-04-24T11:30:00+00:00,27231.929999999997,27245.299999999996,27222.179999999997,27223.049999999996,2306
2026-04-24T11:31:00+00:00,27223.049999999996,27238.049999999996,27221.429999999997,27238.049999999996,1953
2026-04-24T11:32:00+00:00,27238.049999999996,27238.549999999996,27219.179999999997,27220.799999999996,1864
2026-04-24T11:33:00+00:00,27220.799999999996,27221.299999999996,27212.679999999997,27214.429999999997,1701
2026-04-24T11:34:00+00:00,27214.429999999997,27224.179999999997,27208.049999999996,27215.549999999996,1357
2026-04-24T11:35:00+00:00,27215.549999999996,27218.299999999996,27203.179999999997,27205.549999999996,1318
2026-04-24T11:36:00+00:00,27205.549999999996,27213.929999999997,27198.179999999997,27198.929999999997,1413
2026-04-24T11:37:00+00:00,27198.929999999997,27205.429999999997,27188.499999999996,27193.429999999997,1547
2026-04-24T11:38:00+00:00,27193.429999999997,27195.929999999997,27189.179999999997,27194.799999999996,1200
2026-04-24T11:39:00+00:00,27194.799999999996,27201.179999999997,27183.679999999997,27186.549999999996,1163
2026-04-24T11:40:00+00:00,27186.549999999996,27191.929999999997,27178.799999999996,27188.429999999997,1190
2026-04-24T11:41:00+00:00,27188.429999999997,27194.429999999997,27184.679999999997,27185.679999999997,1077
2026-04-24T11:42:00+00:00,27185.679999999997,27188.179999999997,27179.929999999997,27180.299999999996,959
2026-04-24T11:43:00+00:00,27180.299999999996,27180.549999999996,27170.179999999997,27171.549999999996,1032
2026-04-24T11:44:00+00:00,27171.549999999996,27178.549999999996,27166.549999999996,27176.179999999997,1101
2026-04-24T11:45:00+00:00,27176.179999999997,27176.179999999997,27161.999999999996,27167.679999999997,1452
2026-04-24T11:46:00+00:00,27167.679999999997,27170.549999999996,27164.549999999996,27167.549999999996,1236
2026-04-24T11:47:00+00:00,27167.549999999996,27169.799999999996,27161.929999999997,27166.549999999996,1177
2026-04-24T11:48:00+00:00,27166.549999999996,27171.679999999997,27165.179999999997,27168.299999999996,1019
2026-04-24T11:49:00+00:00,27168.299999999996,27168.299999999996,27162.049999999996,27164.679999999997,764
2026-04-24T11:50:00+00:00,27164.679999999997,27166.799999999996,27162.179999999997,27166.299999999996,828
2026-04-24T11:51:00+00:00,27166.299999999996,27176.049999999996,27164.929999999997,27173.549999999996,1055
2026-04-24T11:52:00+00:00,27173.549999999996,27173.929999999997,27164.179999999997,27165.549999999996,915
2026-04-24T11:53:00+00:00,27165.549999999996,27165.549999999996,27156.549999999996,27159.679999999997,1224
2026-04-24T11:54:00+00:00,27159.679999999997,27162.929999999997,27158.929999999997,27161.929999999997,810
2026-04-24T11:55:00+00:00,27161.929999999997,27162.049999999996,27154.429999999997,27157.549999999996,776
2026-04-24T11:56:00+00:00,27157.549999999996,27159.799999999996,27150.499999999996,27152.179999999997,820
2026-04-24T11:57:00+00:00,27152.179999999997,27156.049999999996,27147.549999999996,27148.179999999997,929
2026-04-24T11:58:00+00:00,27148.179999999997,27158.679999999997,27146.929999999997,27158.179999999997,1109
2026-04-24T11:59:00+00:00,27158.179999999997,27158.679999999997,27155.429999999997,27157.179999999997,754
2026-04-24T12:00:00+00:00,27157.179999999997,27172.929999999997,27157.179999999997,27165.799999999996,2350
2026-04-24T12:01:00+00:00,27165.799999999996,27167.179999999997,27151.749999999996,27157.679999999997,1599
2026-04-24T12:02:00+00:00,27157.679999999997,27166.549999999996,27152.679999999997,27164.299999999996,1549
2026-04-24T12:03:00+00:00,27164.299999999996,27169.429999999997,27159.679999999997,27164.679999999997,1298
2026-04-24T12:04:00+00:00,27164.679999999997,27166.429999999997,27149.049999999996,27154.549999999996,1870
2026-04-24T12:05:00+00:00,27154.549999999996,27160.549999999996,27152.929999999997,27155.049999999996,1273
2026-04-24T12:06:00+00:00,27155.049999999996,27162.549999999996,27150.929999999997,27155.299999999996,1343
2026-04-24T12:07:00+00:00,27155.299999999996,27160.929999999997,27152.929999999997,27158.799999999996,1204
2026-04-24T12:08:00+00:00,27158.799999999996,27168.799999999996,27158.299999999996,27165.049999999996,1272
2026-04-24T12:09:00+00:00,27165.049999999996,27169.549999999996,27163.799999999996,27164.549999999996,916
2026-04-24T12:10:00+00:00,27164.549999999996,27172.679999999997,27164.429999999997,27171.179999999997,1111
2026-04-24T12:11:00+00:00,27171.179999999997,27174.299999999996,27167.799999999996,27170.549999999996,757
2026-04-24T12:12:00+00:00,27170.549999999996,27174.549999999996,27168.549999999996,27173.799999999996,893
2026-04-24T12:13:00+00:00,27173.799999999996,27183.549999999996,27169.799999999996,27176.679999999997,1645
2026-04-24T12:14:00+00:00,27176.679999999997,27185.049999999996,27174.049999999996,27181.929999999997,1054
2026-04-24T12:15:00+00:00,27181.929999999997,27183.679999999997,27175.179999999997,27182.929999999997,1098
2026-04-24T12:16:00+00:00,27182.929999999997,27189.049999999996,27182.929999999997,27186.799999999996,803
2026-04-24T12:17:00+00:00,27186.799999999996,27192.929999999997,27185.929999999997,27190.299999999996,1071
2026-04-24T12:18:00+00:00,27190.299999999996,27193.549999999996,27184.429999999997,27185.799999999996,887
2026-04-24T12:19:00+00:00,27185.799999999996,27185.929999999997,27156.249999999996,27178.299999999996,3324
2026-04-24T12:20:00+00:00,27178.299999999996,27179.679999999997,27163.299999999996,27166.549999999996,1591
2026-04-24T12:21:00+00:00,27166.549999999996,27173.549999999996,27154.429999999997,27158.679999999997,1600
2026-04-24T12:22:00+00:00,27158.679999999997,27167.179999999997,27145.299999999996,27161.429999999997,1956
2026-04-24T12:23:00+00:00,27161.429999999997,27176.549999999996,27158.799999999996,27175.049999999996,1332
2026-04-24T12:24:00+00:00,27175.049999999996,27184.429999999997,27170.429999999997,27181.679999999997,1522
2026-04-24T12:25:00+00:00,27181.679999999997,27181.929999999997,27173.799999999996,27180.049999999996,1199
2026-04-24T12:26:00+00:00,27180.049999999996,27184.679999999997,27172.049999999996,27183.929999999997,1336
2026-04-24T12:27:00+00:00,27183.929999999997,27183.929999999997,27173.429999999997,27175.799999999996,866
2026-04-24T12:28:00+00:00,27175.799999999996,27176.549999999996,27166.429999999997,27168.179999999997,926
2026-04-24T12:29:00+00:00,27168.179999999997,27175.299999999996,27168.049999999996,27172.799999999996,1006
2026-04-24T12:30:00+00:00,27172.799999999996,27175.679999999997,27164.049999999996,27168.429999999997,1156
2026-04-24T12:31:00+00:00,27168.429999999997,27168.549999999996,27157.049999999996,27157.679999999997,908
2026-04-24T12:32:00+00:00,27157.679999999997,27157.679999999997,27151.429999999997,27153.929999999997,808
2026-04-24T12:33:00+00:00,27153.929999999997,27159.049999999996,27153.299999999996,27154.179999999997,808
2026-04-24T12:34:00+00:00,27154.179999999997,27155.179999999997,27139.179999999997,27142.549999999996,1115
2026-04-24T12:35:00+00:00,27142.549999999996,27142.679999999997,27133.679999999997,27139.679999999997,1031
2026-04-24T12:36:00+00:00,27139.679999999997,27147.679999999997,27133.429999999997,27136.299999999996,1490
2026-04-24T12:37:00+00:00,27136.299999999996,27137.549999999996,27112.679999999997,27132.799999999996,2036
2026-04-24T12:38:00+00:00,27132.799999999996,27137.549999999996,27121.679999999997,27125.429999999997,1583
2026-04-24T12:39:00+00:00,27125.429999999997,27133.799999999996,27120.929999999997,27129.429999999997,1259
2026-04-24T12:40:00+00:00,27129.429999999997,27136.799999999996,27128.299999999996,27135.179999999997,1041
2026-04-24T12:41:00+00:00,27135.179999999997,27139.929999999997,27133.799999999996,27139.549999999996,972
2026-04-24T12:42:00+00:00,27139.549999999996,27145.299999999996,27130.179999999997,27135.929999999997,1248
2026-04-24T12:43:00+00:00,27135.929999999997,27138.549999999996,27126.179999999997,27126.179999999997,1179
2026-04-24T12:44:00+00:00,27126.179999999997,27128.799999999996,27117.799999999996,27125.179999999997,1598
2026-04-24T12:45:00+00:00,27125.179999999997,27131.549999999996,27122.679999999997,27131.549999999996,1201
2026-04-24T12:46:00+00:00,27131.549999999996,27137.179999999997,27128.429999999997,27135.929999999997,952
2026-04-24T12:47:00+00:00,27135.929999999997,27141.549999999996,27134.679999999997,27139.549999999996,996
2026-04-24T12:48:00+00:00,27139.549999999996,27139.799999999996,27128.049999999996,27135.799999999996,1216
2026-04-24T12:49:00+00:00,27135.799999999996,27136.049999999996,27092.999999999996,27104.679999999997,2897
2026-04-24T12:50:00+00:00,27104.679999999997,27109.299999999996,27091.049999999996,27109.299999999996,1758
2026-04-24T12:51:00+00:00,27109.299999999996,27111.049999999996,27103.929999999997,27108.429999999997,1504
2026-04-24T12:52:00+00:00,27108.429999999997,27109.049999999996,27092.429999999997,27100.429999999997,1235
2026-04-24T12:53:00+00:00,27100.429999999997,27103.429999999997,27087.549999999996,27088.049999999996,1022
2026-04-24T12:54:00+00:00,27088.049999999996,27098.179999999997,27084.299999999996,27097.549999999996,1431
2026-04-24T12:55:00+00:00,27097.549999999996,27108.929999999997,27097.299999999996,27105.429999999997,1274
2026-04-24T12:56:00+00:00,27105.429999999997,27110.299999999996,27105.299999999996,27108.549999999996,990
2026-04-24T12:57:00+00:00,27108.549999999996,27117.179999999997,27108.549999999996,27116.429999999997,1226
2026-04-24T12:58:00+00:00,27116.429999999997,27122.299999999996,27113.679999999997,27118.179999999997,1036
2026-04-24T12:59:00+00:00,27118.179999999997,27122.549999999996,27117.179999999997,27118.799999999996,922
2026-04-24T13:00:00+00:00,27118.799999999996,27123.049999999996,27108.429999999997,27110.679999999997,1541
2026-04-24T13:01:00+00:00,27110.679999999997,27119.679999999997,27109.049999999996,27115.679999999997,1152
2026-04-24T13:02:00+00:00,27115.679999999997,27124.299999999996,27111.929999999997,27114.179999999997,1231
2026-04-24T13:03:00+00:00,27114.179999999997,27123.299999999996,27112.549999999996,27122.179999999997,1050
2026-04-24T13:04:00+00:00,27122.179999999997,27126.049999999996,27118.429999999997,27125.679999999997,950
2026-04-24T13:05:00+00:00,27125.679999999997,27127.929999999997,27123.049999999996,27127.549999999996,951
2026-04-24T13:06:00+00:00,27127.549999999996,27133.799999999996,27127.049999999996,27132.799999999996,1202
2026-04-24T13:07:00+00:00,27132.799999999996,27133.429999999997,27124.429999999997,27130.179999999997,1050
2026-04-24T13:08:00+00:00,27130.179999999997,27130.429999999997,27125.679999999997,27128.679999999997,877
2026-04-24T13:09:00+00:00,27128.679999999997,27129.549999999996,27117.549999999996,27124.429999999997,1185
2026-04-24T13:10:00+00:00,27124.429999999997,27128.049999999996,27120.049999999996,27126.299999999996,998
2026-04-24T13:11:00+00:00,27126.299999999996,27147.929999999997,27122.429999999997,27127.929999999997,2553
2026-04-24T13:12:00+00:00,27127.929999999997,27131.679999999997,27123.679999999997,27124.799999999996,1916
2026-04-24T13:13:00+00:00,27124.799999999996,27132.799999999996,27123.929999999997,27128.549999999996,1405
2026-04-24T13:14:00+00:00,27128.549999999996,27132.679999999997,27124.179999999997,27126.179999999997,1388
2026-04-24T13:15:00+00:00,27126.179999999997,27131.679999999997,27125.049999999996,27130.429999999997,1123
2026-04-24T13:16:00+00:00,27130.429999999997,27139.679999999997,27130.429999999997,27135.299999999996,1482
2026-04-24T13:17:00+00:00,27135.299999999996,27136.929999999997,27128.179999999997,27135.299999999996,1298
2026-04-24T13:18:00+00:00,27135.299999999996,27135.929999999997,27129.049999999996,27133.179999999997,1297
2026-04-24T13:19:00+00:00,27133.179999999997,27145.679999999997,27133.049999999996,27144.429999999997,1299
2026-04-24T13:20:00+00:00,27144.429999999997,27147.799999999996,27143.179999999997,27144.679999999997,1162
2026-04-24T13:21:00+00:00,27144.679999999997,27146.679999999997,27130.299999999996,27132.679999999997,1293
2026-04-24T13:22:00+00:00,27132.679999999997,27138.679999999997,27129.299999999996,27132.299999999996,1227
2026-04-24T13:23:00+00:00,27132.299999999996,27135.049999999996,27123.549999999996,27124.179999999997,1255
2026-04-24T13:24:00+00:00,27124.179999999997,27125.679999999997,27118.549999999996,27123.179999999997,1323
2026-04-24T13:25:00+00:00,27123.179999999997,27123.299999999996,27114.429999999997,27116.679999999997,1497
2026-04-24T13:26:00+00:00,27116.679999999997,27117.799999999996,27104.679999999997,27104.799999999996,1194
2026-04-24T13:27:00+00:00,27104.799999999996,27106.549999999996,27099.679999999997,27104.929999999997,1583
2026-04-24T13:28:00+00:00,27104.929999999997,27119.929999999997,27104.929999999997,27116.179999999997,1756
2026-04-24T13:29:00+00:00,27116.179999999997,27116.179999999997,27088.249999999996,27091.679999999997,2147
2026-04-24T13:30:00+00:00,27091.679999999997,27100.579999999994,27058.579999999994,27068.699999999997,12360
2026-04-24T13:31:00+00:00,27068.699999999997,27096.079999999994,27064.329999999994,27090.199999999997,11579
2026-04-24T13:32:00+00:00,27090.199999999997,27102.079999999994,27074.829999999994,27088.329999999994,11587
2026-04-24T13:33:00+00:00,27088.329999999994,27112.949999999997,27077.579999999994,27106.079999999994,8827
2026-04-24T13:34:00+00:00,27106.079999999994,27126.829999999994,27100.199999999997,27102.449999999997,8623
2026-04-24T13:35:00+00:00,27102.449999999997,27106.079999999994,27078.499999999996,27083.829999999994,10583
2026-04-24T13:36:00+00:00,27083.829999999994,27104.199999999997,27082.329999999994,27089.579999999994,8282
2026-04-24T13:37:00+00:00,27089.579999999994,27102.199999999997,27083.579999999994,27092.579999999994,8338
2026-04-24T13:38:00+00:00,27092.579999999994,27118.199999999997,27083.449999999997,27117.829999999994,8482
2026-04-24T13:39:00+00:00,27117.829999999994,27138.199999999997,27113.449999999997,27128.699999999997,7460
2026-04-24T13:40:00+00:00,27128.699999999997,27138.329999999994,27119.329999999994,27130.829999999994,7337
2026-04-24T13:41:00+00:00,27130.829999999994,27135.699999999997,27116.079999999994,27129.829999999994,6216
2026-04-24T13:42:00+00:00,27129.829999999994,27141.829999999994,27118.449999999997,27119.949999999997,5843
2026-04-24T13:43:00+00:00,27119.949999999997,27121.699999999997,27092.499999999996,27093.949999999997,6179
2026-04-24T13:44:00+00:00,27093.949999999997,27098.199999999997,27080.699999999997,27097.079999999994,6014
2026-04-24T13:45:00+00:00,27097.079999999994,27115.079999999994,27089.329999999994,27107.949999999997,8384
2026-04-24T13:46:00+00:00,27107.949999999997,27113.199999999997,27092.579999999994,27104.449999999997,7436
2026-04-24T13:47:00+00:00,27104.449999999997,27104.949999999997,27086.829999999994,27100.199999999997,6906
2026-04-24T13:48:00+00:00,27100.199999999997,27127.949999999997,27094.949999999997,27116.199999999997,6635
2026-04-24T13:49:00+00:00,27116.199999999997,27122.829999999994,27096.999999999996,27121.949999999997,7087
2026-04-24T13:50:00+00:00,27121.949999999997,27136.329999999994,27101.199999999997,27101.579999999994,6706
2026-04-24T13:51:00+00:00,27101.579999999994,27104.579999999994,27077.199999999997,27085.699999999997,7377
2026-04-24T13:52:00+00:00,27085.699999999997,27097.699999999997,27076.699999999997,27090.079999999994,6897
2026-04-24T13:53:00+00:00,27090.079999999994,27092.329999999994,27069.249999999996,27079.449999999997,5474
2026-04-24T13:54:00+00:00,27079.449999999997,27081.449999999997,27046.949999999997,27054.199999999997,7010
2026-04-24T13:55:00+00:00,27054.199999999997,27055.579999999994,27018.999999999996,27036.079999999994,6975
2026-04-24T13:56:00+00:00,27036.079999999994,27043.079999999994,27012.079999999994,27036.579999999994,6542
2026-04-24T13:57:00+00:00,27036.579999999994,27065.699999999997,27034.579999999994,27061.329999999994,6771
2026-04-24T13:58:00+00:00,27061.329999999994,27073.949999999997,27051.949999999997,27063.199999999997,4965
2026-04-24T13:59:00+00:00,27063.199999999997,27081.329999999994,27060.999999999996,27075.499999999996,2816
2026-04-24T14:00:00+00:00,27075.499999999996,27076.449999999997,27046.829999999994,27058.199999999997,5624
2026-04-24T14:01:00+00:00,27058.199999999997,27103.699999999997,27043.949999999997,27083.579999999994,8079
2026-04-24T14:02:00+00:00,27083.579999999994,27083.699999999997,27060.829999999994,27061.699999999997,6346
2026-04-24T14:03:00+00:00,27061.699999999997,27065.199999999997,27043.449999999997,27054.699999999997,7098
2026-04-24T14:04:00+00:00,27054.699999999997,27079.329999999994,27040.579999999994,27066.699999999997,8525
2026-04-24T14:05:00+00:00,27066.699999999997,27090.329999999994,27060.949999999997,27070.449999999997,7750
2026-04-24T14:06:00+00:00,27070.449999999997,27087.449999999997,27063.499999999996,27082.699999999997,6558
2026-04-24T14:07:00+00:00,27082.699999999997,27086.949999999997,27056.999999999996,27079.949999999997,8160
2026-04-24T14:08:00+00:00,27079.949999999997,27098.949999999997,27075.829999999994,27091.329999999994,6644
2026-04-24T14:09:00+00:00,27091.329999999994,27122.579999999994,27090.579999999994,27110.579999999994,7386
2026-04-24T14:10:00+00:00,27110.579999999994,27113.579999999994,27097.749999999996,27099.829999999994,6447
2026-04-24T14:11:00+00:00,27099.829999999994,27124.199999999997,27098.329999999994,27118.829999999994,5198
2026-04-24T14:12:00+00:00,27118.829999999994,27145.449999999997,27117.199999999997,27143.949999999997,5734
2026-04-24T14:13:00+00:00,27143.949999999997,27148.949999999997,27123.449999999997,27132.579999999994,4980
2026-04-24T14:14:00+00:00,27132.579999999994,27145.199999999997,27111.449999999997,27116.079999999994,5156
2026-04-24T14:15:00+00:00,27116.079999999994,27131.079999999994,27104.079999999994,27130.329999999994,4848
2026-04-24T14:16:00+00:00,27130.329999999994,27144.579999999994,27128.079999999994,27138.699999999997,3863
2026-04-24T14:17:00+00:00,27138.699999999997,27140.699999999997,27117.699999999997,27123.079999999994,4908
2026-04-24T14:18:00+00:00,27123.079999999994,27123.079999999994,27107.579999999994,27112.329999999994,4604
2026-04-24T14:19:00+00:00,27112.329999999994,27132.449999999997,27110.199999999997,27125.079999999994,4112
2026-04-24T14:20:00+00:00,27125.079999999994,27139.079999999994,27121.949999999997,27125.449999999997,4213
2026-04-24T14:21:00+00:00,27125.449999999997,27126.329999999994,27098.829999999994,27110.579999999994,4352
2026-04-24T14:22:00+00:00,27110.579999999994,27120.579999999994,27105.079999999994,27118.199999999997,4861
2026-04-24T14:23:00+00:00,27118.199999999997,27123.579999999994,27109.949999999997,27113.079999999994,4373
2026-04-24T14:24:00+00:00,27113.079999999994,27123.579999999994,27103.579999999994,27115.329999999994,4648
2026-04-24T14:25:00+00:00,27115.329999999994,27116.199999999997,27100.949999999997,27108.329999999994,5197
2026-04-24T14:26:00+00:00,27108.329999999994,27112.329999999994,27068.449999999997,27086.699999999997,7116
2026-04-24T14:27:00+00:00,27086.699999999997,27090.829999999994,27070.079999999994,27077.579999999994,6143
2026-04-24T14:28:00+00:00,27077.579999999994,27096.449999999997,27070.329999999994,27091.079999999994,6620
2026-04-24T14:29:00+00:00,27091.079999999994,27094.579999999994,27073.949999999997,27083.329999999994,5612
2026-04-24T14:30:00+00:00,27083.329999999994,27098.199999999997,27072.449999999997,27073.079999999994,6769
2026-04-24T14:31:00+00:00,27073.079999999994,27077.579999999994,27053.999999999996,27057.579999999994,6055
2026-04-24T14:32:00+00:00,27057.579999999994,27069.579999999994,27049.699999999997,27066.829999999994,5894
2026-04-24T14:33:00+00:00,27066.829999999994,27067.579999999994,27053.699999999997,27058.579999999994,5734
2026-04-24T14:34:00+00:00,27058.579999999994,27085.699999999997,27057.579999999994,27075.829999999994,5483
2026-04-24T14:35:00+00:00,27075.829999999994,27084.949999999997,27068.449999999997,27079.829999999994,4861
2026-04-24T14:36:00+00:00,27079.829999999994,27094.699999999997,27076.199999999997,27089.329999999994,5330
2026-04-24T14:37:00+00:00,27089.329999999994,27096.949999999997,27070.829999999994,27072.579999999994,5640
2026-04-24T14:38:00+00:00,27072.579999999994,27119.699999999997,27065.329999999994,27110.579999999994,8171
2026-04-24T14:39:00+00:00,27110.579999999994,27125.699999999997,27107.079999999994,27113.699999999997,6118
2026-04-24T14:40:00+00:00,27113.699999999997,27125.699999999997,27111.829999999994,27116.079999999994,5085
2026-04-24T14:41:00+00:00,27116.079999999994,27126.449999999997,27112.449999999997,27116.829999999994,4757
2026-04-24T14:42:00+00:00,27116.829999999994,27125.199999999997,27109.449999999997,27110.829999999994,4808
2026-04-24T14:43:00+00:00,27110.829999999994,27131.579999999994,27109.079999999994,27127.079999999994,4061
2026-04-24T14:44:00+00:00,27127.079999999994,27139.949999999997,27122.199999999997,27134.079999999994,4280
2026-04-24T14:45:00+00:00,27134.079999999994,27143.199999999997,27132.949999999997,27135.199999999997,4730
2026-04-24T14:46:00+00:00,27135.199999999997,27161.329999999994,27129.449999999997,27154.329999999994,4837
2026-04-24T14:47:00+00:00,27154.329999999994,27154.699999999997,27127.329999999994,27132.579999999994,4878
2026-04-24T14:48:00+00:00,27132.579999999994,27142.579999999994,27117.449999999997,27119.199999999997,5423
2026-04-24T14:49:00+00:00,27119.199999999997,27147.079999999994,27111.829999999994,27143.199999999997,5362
2026-04-24T14:50:00+00:00,27143.199999999997,27152.079999999994,27140.949999999997,27143.329999999994,5009
2026-04-24T14:51:00+00:00,27143.329999999994,27155.699999999997,27128.579999999994,27147.829999999994,4769
2026-04-24T14:52:00+00:00,27147.829999999994,27160.699999999997,27146.829999999994,27155.579999999994,3205
2026-04-24T14:53:00+00:00,27155.579999999994,27162.949999999997,27151.949999999997,27154.079999999994,3479
2026-04-24T14:54:00+00:00,27154.079999999994,27159.329999999994,27145.199999999997,27145.699999999997,3315
2026-04-24T14:55:00+00:00,27145.699999999997,27164.449999999997,27144.579999999994,27155.579999999994,3555
2026-04-24T14:56:00+00:00,27155.579999999994,27171.699999999997,27154.079999999994,27170.949999999997,2690
2026-04-24T14:57:00+00:00,27170.949999999997,27178.699999999997,27169.699999999997,27177.579999999994,3403
2026-04-24T14:58:00+00:00,27177.579999999994,27178.079999999994,27158.079999999994,27165.449999999997,3753
2026-04-24T14:59:00+00:00,27165.449999999997,27173.449999999997,27161.699999999997,27171.829999999994,3169
2026-04-24T15:00:00+00:00,27171.829999999994,27181.449999999997,27168.949999999997,27176.949999999997,4240
2026-04-24T15:01:00+00:00,27176.949999999997,27182.829999999994,27174.579999999994,27178.829999999994,3035
2026-04-24T15:02:00+00:00,27178.829999999994,27179.949999999997,27169.829999999994,27179.829999999994,4126
2026-04-24T15:03:00+00:00,27179.829999999994,27186.449999999997,27174.829999999994,27180.949999999997,3155
2026-04-24T15:04:00+00:00,27180.949999999997,27180.949999999997,27171.949999999997,27177.699999999997,3352
2026-04-24T15:05:00+00:00,27177.699999999997,27184.449999999997,27171.949999999997,27176.199999999997,3026
2026-04-24T15:06:00+00:00,27176.199999999997,27182.449999999997,27168.199999999997,27171.079999999994,3542
2026-04-24T15:07:00+00:00,27171.079999999994,27185.199999999997,27169.579999999994,27178.329999999994,4153
2026-04-24T15:08:00+00:00,27178.329999999994,27185.699999999997,27175.579999999994,27176.199999999997,2946
2026-04-24T15:09:00+00:00,27176.199999999997,27187.699999999997,27175.579999999994,27178.579999999994,2961
2026-04-24T15:10:00+00:00,27178.579999999994,27185.699999999997,27176.449999999997,27179.449999999997,3212
2026-04-24T15:11:00+00:00,27179.449999999997,27187.329999999994,27173.199999999997,27183.579999999994,3234
2026-04-24T15:12:00+00:00,27183.579999999994,27192.199999999997,27182.199999999997,27188.079999999994,3003
2026-04-24T15:13:00+00:00,27188.079999999994,27195.079999999994,27185.699999999997,27191.449999999997,2972
2026-04-24T15:14:00+00:00,27191.449999999997,27200.449999999997,27187.949999999997,27199.329999999994,2821
2026-04-24T15:15:00+00:00,27199.329999999994,27204.449999999997,27188.199999999997,27189.829999999994,3254
2026-04-24T15:16:00+00:00,27189.829999999994,27198.079999999994,27183.949999999997,27194.949999999997,3274
2026-04-24T15:17:00+00:00,27194.949999999997,27197.449999999997,27188.329999999994,27195.699999999997,3101
2026-04-24T15:18:00+00:00,27195.699999999997,27196.699999999997,27183.199999999997,27189.699999999997,3002
2026-04-24T15:19:00+00:00,27189.699999999997,27191.699999999997,27182.449999999997,27185.949999999997,2660
2026-04-24T15:20:00+00:00,27185.949999999997,27188.949999999997,27176.829999999994,27188.449999999997,3364
2026-04-24T15:21:00+00:00,27188.449999999997,27197.079999999994,27187.829999999994,27193.079999999994,2578
2026-04-24T15:22:00+00:00,27193.079999999994,27203.449999999997,27192.199999999997,27203.449999999997,2867
2026-04-24T15:23:00+00:00,27203.449999999997,27213.699999999997,27202.449999999997,27210.079999999994,2722
2026-04-24T15:24:00+00:00,27210.079999999994,27213.949999999997,27199.699999999997,27207.699999999997,2384
2026-04-24T15:25:00+00:00,27207.699999999997,27208.699999999997,27191.449999999997,27192.949999999997,2781
2026-04-24T15:26:00+00:00,27192.949999999997,27200.079999999994,27184.949999999997,27193.579999999994,3279
2026-04-24T15:27:00+00:00,27193.579999999994,27199.829999999994,27190.579999999994,27196.449999999997,2551
2026-04-24T15:28:00+00:00,27196.449999999997,27209.949999999997,27195.079999999994,27208.199999999997,2651
2026-04-24T15:29:00+00:00,27208.199999999997,27209.449999999997,27201.079999999994,27207.329999999994,2923
2026-04-24T15:30:00+00:00,27207.329999999994,27218.949999999997,27200.579999999994,27215.579999999994,3180
2026-04-24T15:31:00+00:00,27215.579999999994,27226.199999999997,27215.079999999994,27224.449999999997,2396
2026-04-24T15:32:00+00:00,27224.449999999997,27226.579999999994,27210.949999999997,27212.449999999997,2520
2026-04-24T15:33:00+00:00,27212.449999999997,27216.829999999994,27206.329999999994,27216.449999999997,2718
2026-04-24T15:34:00+00:00,27216.449999999997,27219.199999999997,27207.329999999994,27208.829999999994,2643
2026-04-24T15:35:00+00:00,27208.829999999994,27216.579999999994,27202.829999999994,27207.699999999997,2758
2026-04-24T15:36:00+00:00,27207.699999999997,27210.449999999997,27198.449999999997,27203.199999999997,2861
2026-04-24T15:37:00+00:00,27203.199999999997,27207.449999999997,27198.199999999997,27198.949999999997,2797
2026-04-24T15:38:00+00:00,27198.949999999997,27205.949999999997,27191.949999999997,27199.829999999994,3413
2026-04-24T15:39:00+00:00,27199.829999999994,27202.699999999997,27189.329999999994,27195.579999999994,3237
2026-04-24T15:40:00+00:00,27195.579999999994,27210.329999999994,27192.079999999994,27207.949999999997,2994
2026-04-24T15:41:00+00:00,27207.949999999997,27216.199999999997,27202.829999999994,27212.699999999997,2538
2026-04-24T15:42:00+00:00,27212.699999999997,27214.579999999994,27206.079999999994,27208.949999999997,2442
2026-04-24T15:43:00+00:00,27208.949999999997,27209.329999999994,27199.449999999997,27204.199999999997,2422
2026-04-24T15:44:00+00:00,27204.199999999997,27272.699999999997,27197.579999999994,27263.579999999994,5043
2026-04-24T15:45:00+00:00,27263.579999999994,27299.199999999997,27239.499999999996,27241.699999999997,16259
2026-04-24T15:46:00+00:00,27241.699999999997,27252.949999999997,27223.499999999996,27250.199999999997,9466
2026-04-24T15:47:00+00:00,27250.199999999997,27272.329999999994,27249.579999999994,27259.329999999994,5735
2026-04-24T15:48:00+00:00,27259.329999999994,27266.699999999997,27245.699999999997,27246.949999999997,4929
2026-04-24T15:49:00+00:00,27246.949999999997,27259.949999999997,27242.949999999997,27253.829999999994,4976
2026-04-24T15:50:00+00:00,27253.829999999994,27292.829999999994,27253.079999999994,27285.449999999997,6887
2026-04-24T15:51:00+00:00,27285.449999999997,27291.329999999994,27277.579999999994,27281.079999999994,4919
2026-04-24T15:52:00+00:00,27281.079999999994,27293.449999999997,27273.949999999997,27282.079999999994,4698
2026-04-24T15:53:00+00:00,27282.079999999994,27286.449999999997,27266.829999999994,27273.949999999997,4438
2026-04-24T15:54:00+00:00,27273.949999999997,27279.579999999994,27271.579999999994,27276.329999999994,3521
2026-04-24T15:55:00+00:00,27276.329999999994,27282.829999999994,27268.449999999997,27276.079999999994,4110
2026-04-24T15:56:00+00:00,27276.079999999994,27280.079999999994,27268.079999999994,27270.829999999994,3901
2026-04-24T15:57:00+00:00,27270.829999999994,27275.449999999997,27265.829999999994,27270.699999999997,3743
2026-04-24T15:58:00+00:00,27270.699999999997,27276.079999999994,27267.329999999994,27273.329999999994,3746
2026-04-24T15:59:00+00:00,27273.329999999994,27280.579999999994,27266.949999999997,27277.699999999997,3546
2026-04-24T16:00:00+00:00,27277.699999999997,27284.449999999997,27271.199999999997,27275.079999999994,3768
2026-04-24T16:01:00+00:00,27275.079999999994,27277.079999999994,27262.699999999997,27272.329999999994,3404
2026-04-24T16:02:00+00:00,27272.329999999994,27280.829999999994,27271.579999999994,27276.199999999997,2907
2026-04-24T16:03:00+00:00,27276.199999999997,27276.199999999997,27253.449999999997,27268.829999999994,3785
2026-04-24T16:04:00+00:00,27268.829999999994,27277.329999999994,27268.449999999997,27275.079999999994,3187
2026-04-24T16:05:00+00:00,27275.079999999994,27283.699999999997,27273.199999999997,27277.829999999994,2684
2026-04-24T16:06:00+00:00,27277.829999999994,27285.449999999997,27276.829999999994,27278.199999999997,2245
2026-04-24T16:07:00+00:00,27278.199999999997,27279.699999999997,27251.329999999994,27254.079999999994,3567
2026-04-24T16:08:00+00:00,27254.079999999994,27259.449999999997,27241.579999999994,27247.699999999997,3683
2026-04-24T16:09:00+00:00,27247.699999999997,27253.329999999994,27243.949999999997,27251.829999999994,2580
2026-04-24T16:10:00+00:00,27251.829999999994,27264.949999999997,27244.949999999997,27263.579999999994,2737
2026-04-24T16:11:00+00:00,27263.579999999994,27275.829999999994,27259.949999999997,27274.199999999997,3130
2026-04-24T16:12:00+00:00,27274.199999999997,27280.949999999997,27268.949999999997,27270.949999999997,2350
2026-04-24T16:13:00+00:00,27270.949999999997,27282.449999999997,27267.829999999994,27281.949999999997,2232
2026-04-24T16:14:00+00:00,27281.949999999997,27282.699999999997,27263.199999999997,27264.199999999997,2081
2026-04-24T16:15:00+00:00,27264.199999999997,27264.579999999994,27249.199999999997,27251.199999999997,2269
2026-04-24T16:16:00+00:00,27251.199999999997,27269.579999999994,27250.949999999997,27264.579999999994,2142
2026-04-24T16:17:00+00:00,27264.579999999994,27268.329999999994,27260.579999999994,27266.449999999997,1747
2026-04-24T16:18:00+00:00,27266.449999999997,27270.829999999994,27261.579999999994,27268.199999999997,1722
2026-04-24T16:19:00+00:00,27268.199999999997,27270.449999999997,27263.199999999997,27265.699999999997,1713
2026-04-24T16:20:00+00:00,27265.699999999997,27277.699999999997,27264.199999999997,27276.449999999997,1822
2026-04-24T16:21:00+00:00,27276.449999999997,27278.199999999997,27273.949999999997,27275.949999999997,1584
2026-04-24T16:22:00+00:00,27275.949999999997,27275.949999999997,27266.199999999997,27273.829999999994,1970
2026-04-24T16:23:00+00:00,27273.829999999994,27277.329999999994,27271.579999999994,27273.449999999997,1617
2026-04-24T16:24:00+00:00,27273.449999999997,27281.579999999994,27273.079999999994,27281.199999999997,1465
2026-04-24T16:25:00+00:00,27281.199999999997,27290.329999999994,27280.449999999997,27283.699999999997,2172
2026-04-24T16:26:00+00:00,27283.699999999997,27284.449999999997,27274.949999999997,27280.699999999997,1760
2026-04-24T16:27:00+00:00,27280.699999999997,27286.199999999997,27278.579999999994,27282.699999999997,1653
2026-04-24T16:28:00+00:00,27282.699999999997,27286.079999999994,27281.699999999997,27285.449999999997,1430
2026-04-24T16:29:00+00:00,27285.449999999997,27285.949999999997,27272.329999999994,27280.699999999997,2366
2026-04-24T16:30:00+00:00,27280.699999999997,27303.949999999997,27280.699999999997,27296.329999999994,3059
2026-04-24T16:31:00+00:00,27296.329999999994,27308.329999999994,27294.699999999997,27302.449999999997,2281
2026-04-24T16:32:00+00:00,27302.449999999997,27308.079999999994,27300.199999999997,27303.199999999997,1840
2026-04-24T16:33:00+00:00,27303.199999999997,27304.699999999997,27296.449999999997,27300.199999999997,2069
2026-04-24T16:34:00+00:00,27300.199999999997,27306.079999999994,27293.499999999996,27304.699999999997,1881
2026-04-24T16:35:00+00:00,27304.699999999997,27308.579999999994,27295.699999999997,27297.949999999997,1949
2026-04-24T16:36:00+00:00,27297.949999999997,27303.699999999997,27296.949999999997,27299.199999999997,1428
2026-04-24T16:37:00+00:00,27299.199999999997,27311.949999999997,27296.079999999994,27309.199999999997,1830
2026-04-24T16:38:00+00:00,27309.199999999997,27309.199999999997,27298.699999999997,27302.699999999997,1802
2026-04-24T16:39:00+00:00,27302.699999999997,27305.949999999997,27292.949999999997,27296.949999999997,1590
2026-04-24T16:40:00+00:00,27296.949999999997,27297.579999999994,27291.199999999997,27293.199999999997,1426
2026-04-24T16:41:00+00:00,27293.199999999997,27296.329999999994,27286.699999999997,27288.329999999994,1456
2026-04-24T16:42:00+00:00,27288.329999999994,27289.079999999994,27273.449999999997,27274.079999999994,1879
2026-04-24T16:43:00+00:00,27274.079999999994,27278.329999999994,27259.329999999994,27265.949999999997,2390
2026-04-24T16:44:00+00:00,27265.949999999997,27277.199999999997,27264.579999999994,27274.699999999997,2104
2026-04-24T16:45:00+00:00,27274.699999999997,27285.449999999997,27272.829999999994,27284.449999999997,1955
2026-04-24T16:46:00+00:00,27284.449999999997,27286.579999999994,27275.079999999994,27281.949999999997,1845
2026-04-24T16:47:00+00:00,27281.949999999997,27282.579999999994,27270.329999999994,27272.699999999997,2112
2026-04-24T16:48:00+00:00,27272.699999999997,27282.949999999997,27272.699999999997,27274.829999999994,1797
2026-04-24T16:49:00+00:00,27274.829999999994,27278.449999999997,27265.949999999997,27272.949999999997,2078
2026-04-24T16:50:00+00:00,27272.949999999997,27280.699999999997,27271.579999999994,27275.079999999994,2149
2026-04-24T16:51:00+00:00,27275.079999999994,27281.079999999994,27271.329999999994,27280.699999999997,1958
2026-04-24T16:52:00+00:00,27280.699999999997,27286.449999999997,27278.199999999997,27282.949999999997,2150
2026-04-24T16:53:00+00:00,27282.949999999997,27285.949999999997,27279.199999999997,27280.199999999997,1660
2026-04-24T16:54:00+00:00,27280.199999999997,27284.699999999997,27274.199999999997,27279.079999999994,2311
2026-04-24T16:55:00+00:00,27279.079999999994,27292.449999999997,27279.079999999994,27284.949999999997,2206
2026-04-24T16:56:00+00:00,27284.949999999997,27286.449999999997,27278.079999999994,27280.199999999997,1730
2026-04-24T16:57:00+00:00,27280.199999999997,27282.949999999997,27276.829999999994,27280.579999999994,1786
2026-04-24T16:58:00+00:00,27280.579999999994,27299.579999999994,27280.449999999997,27290.449999999997,3606
2026-04-24T16:59:00+00:00,27290.449999999997,27295.199999999997,27288.329999999994,27291.329999999994,2109
2026-04-24T17:00:00+00:00,27291.329999999994,27303.579999999994,27291.329999999994,27300.829999999994,2111
2026-04-24T17:01:00+00:00,27300.829999999994,27304.949999999997,27293.079999999994,27294.079999999994,1916
2026-04-24T17:02:00+00:00,27294.079999999994,27301.449999999997,27291.579999999994,27294.579999999994,2101
2026-04-24T17:03:00+00:00,27294.579999999994,27302.949999999997,27292.449999999997,27300.449999999997,1621
2026-04-24T17:04:00+00:00,27300.449999999997,27302.449999999997,27289.449999999997,27295.579999999994,2584
2026-04-24T17:05:00+00:00,27295.579999999994,27299.949999999997,27290.699999999997,27292.829999999994,2083
2026-04-24T17:06:00+00:00,27292.829999999994,27298.329999999994,27286.829999999994,27297.449999999997,1909
2026-04-24T17:07:00+00:00,27297.449999999997,27299.829999999994,27286.449999999997,27292.329999999994,1636
2026-04-24T17:08:00+00:00,27292.329999999994,27295.699999999997,27286.949999999997,27289.699999999997,1641
2026-04-24T17:09:00+00:00,27289.699999999997,27297.579999999994,27287.949999999997,27290.079999999994,1833
2026-04-24T17:10:00+00:00,27290.079999999994,27298.199999999997,27285.079999999994,27298.199999999997,1821
2026-04-24T17:11:00+00:00,27298.199999999997,27302.949999999997,27293.699999999997,27293.949999999997,1687
2026-04-24T17:12:00+00:00,27293.949999999997,27294.449999999997,27286.949999999997,27288.579999999994,1597
2026-04-24T17:13:00+00:00,27288.579999999994,27291.579999999994,27282.699999999997,27286.579999999994,1546
2026-04-24T17:14:00+00:00,27286.579999999994,27292.199999999997,27285.449999999997,27290.699999999997,1498
2026-04-24T17:15:00+00:00,27290.699999999997,27291.949999999997,27280.449999999997,27280.699999999997,1947
2026-04-24T17:16:00+00:00,27280.699999999997,27283.449999999997,27275.829999999994,27279.329999999994,1970
2026-04-24T17:17:00+00:00,27279.329999999994,27281.949999999997,27275.329999999994,27277.699999999997,1627
2026-04-24T17:18:00+00:00,27277.699999999997,27280.329999999994,27275.449999999997,27278.329999999994,1466
2026-04-24T17:19:00+00:00,27278.329999999994,27279.949999999997,27274.699999999997,27276.449999999997,1614
2026-04-24T17:20:00+00:00,27276.449999999997,27279.829999999994,27269.699999999997,27273.199999999997,1960
2026-04-24T17:21:00+00:00,27273.199999999997,27273.579999999994,27262.829999999994,27263.199999999997,1713
2026-04-24T17:22:00+00:00,27263.199999999997,27265.949999999997,27259.579999999994,27260.579999999994,1840
2026-04-24T17:23:00+00:00,27260.579999999994,27260.829999999994,27248.949999999997,27255.199999999997,2665
2026-04-24T17:24:00+00:00,27255.199999999997,27273.829999999994,27255.199999999997,27273.199999999997,2607
2026-04-24T17:25:00+00:00,27273.199999999997,27277.579999999994,27270.329999999994,27276.449999999997,1928
2026-04-24T17:26:00+00:00,27276.449999999997,27282.579999999994,27272.199999999997,27275.079999999994,1838
2026-04-24T17:27:00+00:00,27275.079999999994,27277.199999999997,27268.199999999997,27269.949999999997,1645
2026-04-24T17:28:00+00:00,27269.949999999997,27273.079999999994,27267.449999999997,27269.949999999997,1556
2026-04-24T17:29:00+00:00,27269.949999999997,27274.079999999994,27264.829999999994,27264.829999999994,1488
2026-04-24T17:30:00+00:00,27264.829999999994,27270.199999999997,27254.749999999996,27264.449999999997,2611
2026-04-24T17:31:00+00:00,27264.449999999997,27266.699999999997,27254.079999999994,27259.199999999997,2304
2026-04-24T17:32:00+00:00,27259.199999999997,27265.449999999997,27257.079999999994,27263.949999999997,1744
2026-04-24T17:33:00+00:00,27263.949999999997,27270.199999999997,27261.449999999997,27267.949999999997,1446
2026-04-24T17:34:00+00:00,27267.949999999997,27281.329999999994,27262.329999999994,27275.829999999994,1917
2026-04-24T17:35:00+00:00,27275.829999999994,27291.449999999997,27273.949999999997,27285.829999999994,2686
2026-04-24T17:36:00+00:00,27285.829999999994,27302.199999999997,27284.949999999997,27298.199999999997,1925
2026-04-24T17:37:00+00:00,27298.199999999997,27300.699999999997,27288.579999999994,27290.079999999994,2039
2026-04-24T17:38:00+00:00,27290.079999999994,27293.199999999997,27284.199999999997,27287.199999999997,1749
2026-04-24T17:39:00+00:00,27287.199999999997,27287.949999999997,27274.579999999994,27278.199999999997,1529
2026-04-24T17:40:00+00:00,27278.199999999997,27284.449999999997,27276.949999999997,27281.329999999994,1753
2026-04-24T17:41:00+00:00,27281.329999999994,27295.949999999997,27279.329999999994,27293.199999999997,1679
2026-04-24T17:42:00+00:00,27293.199999999997,27293.199999999997,27286.199999999997,27289.699999999997,1708
2026-04-24T17:43:00+00:00,27289.699999999997,27292.449999999997,27285.699999999997,27289.949999999997,1505
2026-04-24T17:44:00+00:00,27289.949999999997,27298.329999999994,27287.699999999997,27296.449999999997,1430
2026-04-24T17:45:00+00:00,27296.449999999997,27299.749999999996,27293.949999999997,27295.449999999997,1575.5116535650254
2026-04-24T17:46:00+00:00,27295.449999999997,27302.699999999997,27294.449999999997,27297.82,1259
2026-04-24T17:47:00+00:00,27297.82,27301.32,27293.32,27300.07,1412
2026-04-24T17:48:00+00:00,27300.07,27305.07,27297.57,27299.07,1365
2026-04-24T17:49:00+00:00,27299.07,27302.07,27295.199999999997,27297.57,1497
2026-04-24T17:50:00+00:00,27297.57,27304.199999999997,27296.199999999997,27302.32,1325
2026-04-24T17:51:00+00:00,27302.32,27305.699999999997,27295.949999999997,27297.07,1200
2026-04-24T17:52:00+00:00,27297.07,27304.699999999997,27292.82,27303.82,1309
2026-04-24T17:53:00+00:00,27303.82,27308.699999999997,27302.07,27307.199999999997,1210
2026-04-24T17:54:00+00:00,27307.199999999997,27344.199999999997,27307.07,27317.449999999997,4767
2026-04-24T17:55:00+00:00,27317.449999999997,27324.32,27312.449999999997,27312.82,3143
2026-04-24T17:56:00+00:00,27312.82,27320.449999999997,27312.699999999997,27314.449999999997,1742
2026-04-24T17:57:00+00:00,27314.449999999997,27317.949999999997,27308.449999999997,27310.07,1841
2026-04-24T17:58:00+00:00,27310.07,27316.449999999997,27309.07,27312.449999999997,1648
2026-04-24T17:59:00+00:00,27312.449999999997,27316.82,27309.07,27314.07,1568
2026-04-24T18:00:00+00:00,27314.07,27318.32,27305.82,27305.82,2114
2026-04-24T18:01:00+00:00,27305.82,27322.07,27305.449999999997,27321.949999999997,1531
2026-04-24T18:02:00+00:00,27321.949999999997,27324.57,27315.82,27317.199999999997,1732
2026-04-24T18:03:00+00:00,27317.199999999997,27318.07,27305.82,27309.07,1635
2026-04-24T18:04:00+00:00,27309.07,27312.57,27302.82,27306.699999999997,1584
2026-04-24T18:05:00+00:00,27306.699999999997,27306.699999999997,27287.949999999997,27290.82,2044
2026-04-24T18:06:00+00:00,27290.82,27298.32,27289.07,27294.949999999997,2042
2026-04-24T18:07:00+00:00,27294.949999999997,27304.57,27293.07,27300.82,1768
2026-04-24T18:08:00+00:00,27300.82,27308.449999999997,27299.57,27303.449999999997,1609
2026-04-24T18:09:00+00:00,27303.449999999997,27305.199999999997,27299.07,27301.949999999997,1250
2026-04-24T18:10:00+00:00,27301.949999999997,27307.32,27298.82,27299.949999999997,1479
2026-04-24T18:11:00+00:00,27299.949999999997,27302.82,27295.449999999997,27296.32,1127
2026-04-24T18:12:00+00:00,27296.32,27299.699999999997,27289.07,27290.199999999997,1263
2026-04-24T18:13:00+00:00,27290.199999999997,27297.57,27288.82,27290.199999999997,1373
2026-04-24T18:14:00+00:00,27290.199999999997,27297.699999999997,27288.82,27297.07,1329
2026-04-24T18:15:00+00:00,27297.07,27299.199999999997,27292.82,27293.699999999997,1322
2026-04-24T18:16:00+00:00,27293.699999999997,27295.949999999997,27279.07,27285.32,1866
2026-04-24T18:17:00+00:00,27285.32,27287.07,27276.949999999997,27276.949999999997,1536
2026-04-24T18:18:00+00:00,27276.949999999997,27284.949999999997,27273.699999999997,27284.07,1474
2026-04-24T18:19:00+00:00,27284.07,27285.199999999997,27276.949999999997,27279.699999999997,1083
2026-04-24T18:20:00+00:00,27279.699999999997,27279.82,27270.32,27271.199999999997,1519
2026-04-24T18:21:00+00:00,27271.199999999997,27282.199999999997,27271.199999999997,27273.57,1854
2026-04-24T18:22:00+00:00,27273.57,27277.699999999997,27266.699999999997,27267.699999999997,1472
2026-04-24T18:23:00+00:00,27267.699999999997,27273.32,27265.449999999997,27272.57,1339
2026-04-24T18:24:00+00:00,27272.57,27279.07,27269.82,27277.57,1411
2026-04-24T18:25:00+00:00,27277.57,27284.32,27273.57,27282.82,1600
2026-04-24T18:26:00+00:00,27282.82,27289.449999999997,27280.32,27284.82,1440
2026-04-24T18:27:00+00:00,27284.82,27287.57,27273.949999999997,27276.199999999997,2143
2026-04-24T18:28:00+00:00,27276.199999999997,27276.699999999997,27266.32,27270.07,1649
2026-04-24T18:29:00+00:00,27270.07,27273.699999999997,27266.57,27269.07,1482
2026-04-24T18:30:00+00:00,27269.07,27277.32,27266.449999999997,27272.07,1765
2026-04-24T18:31:00+00:00,27272.07,27280.32,27269.699999999997,27277.07,1695
2026-04-24T18:32:00+00:00,27277.07,27288.949999999997,27273.949999999997,27282.449999999997,1577
2026-04-24T18:33:00+00:00,27282.449999999997,27286.07,27278.699999999997,27285.699999999997,1335
2026-04-24T18:34:00+00:00,27285.699999999997,27292.199999999997,27284.32,27288.57,1274
2026-04-24T18:35:00+00:00,27288.57,27294.07,27286.82,27291.32,1183
2026-04-24T18:36:00+00:00,27291.32,27293.07,27286.07,27291.07,1274
2026-04-24T18:37:00+00:00,27291.07,27293.449999999997,27288.449999999997,27291.449999999997,1022
2026-04-24T18:38:00+00:00,27291.449999999997,27298.32,27291.07,27292.07,1330
2026-04-24T18:39:00+00:00,27292.07,27293.57,27287.82,27292.32,1263
2026-04-24T18:40:00+00:00,27292.32,27301.07,27291.699999999997,27299.82,1112
2026-04-24T18:41:00+00:00,27299.82,27303.199999999997,27296.82,27296.82,952
2026-04-24T18:42:00+00:00,27296.82,27298.449999999997,27290.07,27290.57,1123
2026-04-24T18:43:00+00:00,27290.57,27292.199999999997,27281.699999999997,27284.199999999997,1279
2026-04-24T18:44:00+00:00,27284.199999999997,27289.32,27283.57,27288.449999999997,1091
2026-04-24T18:45:00+00:00,27288.449999999997,27289.199999999997,27277.32,27281.82,1253
2026-04-24T18:46:00+00:00,27281.82,27289.699999999997,27281.82,27282.449999999997,1249
2026-04-24T18:47:00+00:00,27282.449999999997,27292.699999999997,27279.32,27291.07,1592
2026-04-24T18:48:00+00:00,27291.07,27292.57,27286.449999999997,27288.57,1131
2026-04-24T18:49:00+00:00,27288.57,27292.199999999997,27280.949999999997,27281.449999999997,1100
2026-04-24T18:50:00+00:00,27281.449999999997,27286.949999999997,27274.87,27283.449999999997,1649
2026-04-24T18:51:00+00:00,27283.449999999997,27287.07,27280.32,27285.82,1178
2026-04-24T18:52:00+00:00,27285.82,27291.82,27285.07,27288.199999999997,1283
2026-04-24T18:53:00+00:00,27288.199999999997,27293.32,27285.82,27289.699999999997,1236
2026-04-24T18:54:00+00:00,27289.699999999997,27292.07,27284.199999999997,27285.57,1270
2026-04-24T18:55:00+00:00,27285.57,27292.07,27284.57,27288.449999999997,1405
2026-04-24T18:56:00+00:00,27288.449999999997,27290.699999999997,27282.82,27286.699999999997,1243
2026-04-24T18:57:00+00:00,27286.699999999997,27288.57,27283.699999999997,27285.07,1151
2026-04-24T18:58:00+00:00,27285.07,27290.32,27283.32,27290.07,1412
2026-04-24T18:59:00+00:00,27290.07,27291.57,27286.57,27289.57,1586
2026-04-24T19:00:00+00:00,27289.57,27303.57,27289.449999999997,27300.82,1979
2026-04-24T19:01:00+00:00,27300.82,27303.82,27298.57,27300.32,1346
2026-04-24T19:02:00+00:00,27300.32,27308.07,27299.57,27305.07,1631
2026-04-24T19:03:00+00:00,27305.07,27305.57,27295.449999999997,27297.199999999997,1499
2026-04-24T19:04:00+00:00,27297.199999999997,27301.07,27295.199999999997,27297.32,1197
2026-04-24T19:05:00+00:00,27297.32,27302.199999999997,27293.199999999997,27295.07,1367
2026-04-24T19:06:00+00:00,27295.07,27301.199999999997,27292.57,27299.32,1199
2026-04-24T19:07:00+00:00,27299.32,27303.199999999997,27295.07,27302.32,1308
2026-04-24T19:08:00+00:00,27302.32,27310.32,27300.949999999997,27307.199999999997,1808
2026-04-24T19:09:00+00:00,27307.199999999997,27314.449999999997,27306.07,27313.82,1554
2026-04-24T19:10:00+00:00,27313.82,27318.82,27311.949999999997,27317.449999999997,1764
2026-04-24T19:11:00+00:00,27317.449999999997,27320.07,27314.449999999997,27318.07,1259
2026-04-24T19:12:00+00:00,27318.07,27325.07,27315.449999999997,27324.32,1203
2026-04-24T19:13:00+00:00,27324.32,27327.07,27318.57,27322.699999999997,1704
2026-04-24T19:14:00+00:00,27322.699999999997,27325.07,27319.449999999997,27323.57,1216
2026-04-24T19:15:00+00:00,27323.57,27334.199999999997,27323.57,27333.699999999997,1657
2026-04-24T19:16:00+00:00,27333.699999999997,27333.82,27325.949999999997,27331.07,1197
2026-04-24T19:17:00+00:00,27331.07,27335.699999999997,27329.07,27334.07,1429
2026-04-24T19:18:00+00:00,27334.07,27335.07,27326.57,27332.82,1532
2026-04-24T19:19:00+00:00,27332.82,27335.449999999997,27330.82,27332.32,1301
2026-04-24T19:20:00+00:00,27332.32,27333.32,27325.82,27328.57,1655
2026-04-24T19:21:00+00:00,27328.57,27330.57,27320.57,27321.82,1486
2026-04-24T19:22:00+00:00,27321.82,27325.699999999997,27320.32,27321.57,1367
2026-04-24T19:23:00+00:00,27321.57,27324.57,27317.07,27321.449999999997,1496
2026-04-24T19:24:00+00:00,27321.449999999997,27321.57,27311.82,27314.07,1434
2026-04-24T19:25:00+00:00,27314.07,27317.32,27305.82,27306.32,1521
2026-04-24T19:26:00+00:00,27306.32,27310.82,27301.949999999997,27304.449999999997,1549
2026-04-24T19:27:00+00:00,27304.449999999997,27310.449999999997,27300.32,27306.949999999997,1504
2026-04-24T19:28:00+00:00,27306.949999999997,27309.32,27302.699999999997,27305.57,1352
2026-04-24T19:29:00+00:00,27305.57,27308.32,27303.07,27304.57,1322
2026-04-24T19:30:00+00:00,27304.57,27305.199999999997,27293.57,27299.07,2426
2026-04-24T19:31:00+00:00,27299.07,27303.32,27288.57,27297.57,2140
2026-04-24T19:32:00+00:00,27297.57,27306.32,27297.32,27298.32,2049
2026-04-24T19:33:00+00:00,27298.32,27308.32,27295.57,27304.449999999997,1724
2026-04-24T19:34:00+00:00,27304.449999999997,27307.699999999997,27301.199999999997,27303.07,1636
2026-04-24T19:35:00+00:00,27303.07,27303.07,27290.07,27292.199999999997,1853
2026-04-24T19:36:00+00:00,27292.199999999997,27298.57,27285.57,27293.699999999997,1735
2026-04-24T19:37:00+00:00,27293.699999999997,27297.949999999997,27287.82,27292.699999999997,1758
2026-04-24T19:38:00+00:00,27292.699999999997,27295.57,27287.07,27288.07,1427
2026-04-24T19:39:00+00:00,27288.07,27296.07,27287.32,27294.199999999997,1434
2026-04-24T19:40:00+00:00,27294.199999999997,27300.449999999997,27287.82,27298.949999999997,1734
2026-04-24T19:41:00+00:00,27298.949999999997,27306.82,27296.699999999997,27300.57,1933
2026-04-24T19:42:00+00:00,27300.57,27302.699999999997,27295.949999999997,27301.32,1562
2026-04-24T19:43:00+00:00,27301.32,27303.32,27297.07,27298.07,1325
2026-04-24T19:44:00+00:00,27298.07,27303.07,27296.32,27298.32,1364
2026-04-24T19:45:00+00:00,27298.32,27301.699999999997,27293.57,27297.57,1840
2026-04-24T19:46:00+00:00,27297.57,27297.82,27290.07,27293.57,1462
2026-04-24T19:47:00+00:00,27293.57,27298.57,27290.949999999997,27298.32,1474
2026-04-24T19:48:00+00:00,27298.32,27302.32,27293.32,27299.57,1546
2026-04-24T19:49:00+00:00,27299.57,27302.949999999997,27297.32,27302.449999999997,1301
2026-04-24T19:50:00+00:00,27302.449999999997,27313.199999999997,27297.32,27297.449999999997,2787
2026-04-24T19:51:00+00:00,27297.449999999997,27300.57,27291.699999999997,27293.07,2040
2026-04-24T19:52:00+00:00,27293.07,27303.07,27292.199999999997,27293.449999999997,1938
2026-04-24T19:53:00+00:00,27293.449999999997,27312.57,27292.32,27311.07,2248
2026-04-24T19:54:00+00:00,27311.07,27323.07,27308.199999999997,27322.32,2490
2026-04-24T19:55:00+00:00,27322.32,27327.449999999997,27312.07,27314.699999999997,3528
2026-04-24T19:56:00+00:00,27314.699999999997,27320.199999999997,27313.949999999997,27317.57,1758
2026-04-24T19:57:00+00:00,27317.57,27323.449999999997,27314.07,27322.57,1615
2026-04-24T19:58:00+00:00,27322.57,27326.82,27319.199999999997,27320.199999999997,1568
2026-04-24T19:59:00+00:00,27320.199999999997,27325.699999999997,27311.449999999997,27315.32,5647
2026-04-24T20:00:00+00:00,27315.32,27321.05,27311.3,27314.92,2037
2026-04-24T20:01:00+00:00,27314.92,27320.92,27309.3,27310.92,985
2026-04-24T20:02:00+00:00,27310.92,27317.8,27309.8,27314.92,785
2026-04-24T20:03:00+00:00,27314.92,27315.05,27310.92,27313.92,615
2026-04-24T20:04:00+00:00,27313.92,27314.05,27308.92,27312.17,528
2026-04-24T20:05:00+00:00,27312.17,27318.42,27309.3,27318.42,566
2026-04-24T20:06:00+00:00,27318.42,27318.42,27308.92,27309.3,585
2026-04-24T20:07:00+00:00,27309.3,27309.92,27290.05,27306.55,1134
2026-04-24T20:08:00+00:00,27306.55,27309.05,27301.05,27301.8,488
2026-04-24T20:09:00+00:00,27301.8,27301.8,27295.55,27297.05,673
2026-04-24T20:10:00+00:00,27297.05,27298.55,27292.42,27292.67,732
2026-04-24T20:11:00+00:00,27292.67,27295.55,27291.92,27294.42,575
2026-04-24T20:12:00+00:00,27294.42,27294.67,27290.3,27292.55,536
2026-04-24T20:13:00+00:00,27292.55,27297.67,27292.3,27294.42,586
2026-04-24T20:14:00+00:00,27294.42,27303.05,27293.92,27295.8,878
2026-04-24T20:15:00+00:00,27295.8,27301.55,27295.67,27299.8,501
2026-04-24T20:16:00+00:00,27300.100000000002,27301.47,27298.850000000002,27299.72,343
2026-04-24T20:17:00+00:00,27299.72,27301.100000000002,27298.600000000002,27300.47,399
2026-04-24T20:18:00+00:00,27300.47,27300.47,27295.100000000002,27296.72,411
2026-04-24T20:19:00+00:00,27296.72,27299.100000000002,27295.72,27298.47,318
2026-04-24T20:20:00+00:00,27298.47,27304.97,27298.47,27304.350000000002,330
2026-04-24T20:21:00+00:00,27304.350000000002,27307.47,27303.350000000002,27305.350000000002,283
2026-04-24T20:22:00+00:00,27305.350000000002,27310.850000000002,27305.100000000002,27310.22,410
2026-04-24T20:23:00+00:00,27310.22,27310.600000000002,27308.600000000002,27309.22,208
2026-04-24T20:24:00+00:00,27309.22,27309.22,27304.600000000002,27305.22,373
2026-04-24T20:25:00+00:00,27305.22,27306.97,27301.72,27302.72,358
2026-04-24T20:26:00+00:00,27302.72,27304.22,27294.72,27298.47,583
2026-04-24T20:27:00+00:00,27298.47,27301.47,27297.100000000002,27297.600000000002,292
2026-04-24T20:28:00+00:00,27297.600000000002,27303.100000000002,27295.850000000002,27301.97,415
2026-04-24T20:29:00+00:00,27301.97,27302.97,27298.22,27301.22,305
2026-04-24T20:30:00+00:00,27301.22,27308.850000000002,27300.850000000002,27308.22,290
2026-04-24T20:31:00+00:00,27308.22,27313.22,27307.97,27311.97,306
2026-04-24T20:32:00+00:00,27311.97,27319.600000000002,27311.97,27316.97,402
2026-04-24T20:33:00+00:00,27316.97,27324.600000000002,27316.100000000002,27324.600000000002,366
2026-04-24T20:34:00+00:00,27324.600000000002,27324.72,27321.100000000002,27323.22,377
2026-04-24T20:35:00+00:00,27323.22,27323.47,27319.72,27321.100000000002,239
2026-04-24T20:36:00+00:00,27321.100000000002,27324.22,27319.850000000002,27319.850000000002,266
2026-04-24T20:37:00+00:00,27319.850000000002,27320.97,27318.47,27320.72,196
2026-04-24T20:38:00+00:00,27320.72,27321.600000000002,27316.97,27317.22,193
2026-04-24T20:39:00+00:00,27317.22,27317.47,27312.97,27313.100000000002,319
2026-04-24T20:40:00+00:00,27313.100000000002,27316.72,27311.22,27316.350000000002,291
2026-04-24T20:41:00+00:00,27316.350000000002,27318.850000000002,27314.72,27315.97,272
2026-04-24T20:42:00+00:00,27315.97,27315.97,27311.850000000002,27312.100000000002,245
2026-04-24T20:43:00+00:00,27312.100000000002,27312.850000000002,27311.100000000002,27311.600000000002,189
2026-04-24T20:44:00+00:00,27311.600000000002,27317.350000000002,27311.600000000002,27315.800000000003,114
2026-04-26T22:00:00+00:00,27315.800000000003,27315.800000000003,27266.960000000003,27269.760000000002,1898
2026-04-26T22:01:00+00:00,27269.760000000002,27274.760000000002,27261.890000000003,27268.760000000002,1273
2026-04-26T22:02:00+00:00,27268.760000000002,27274.210000000003,27264.210000000003,27266.510000000002,952
2026-04-26T22:03:00+00:00,27266.510000000002,27272.140000000003,27251.760000000002,27262.510000000002,1264
2026-04-26T22:04:00+00:00,27262.510000000002,27262.760000000002,27238.210000000003,27243.140000000003,1291
2026-04-26T22:05:00+00:00,27243.140000000003,27246.640000000003,27235.260000000002,27237.640000000003,1257
2026-04-26T22:06:00+00:00,27237.640000000003,27241.640000000003,27230.210000000003,27234.510000000002,1182
2026-04-26T22:07:00+00:00,27234.510000000002,27242.140000000003,27234.390000000003,27240.260000000002,805
2026-04-26T22:08:00+00:00,27240.260000000002,27249.010000000002,27240.010000000002,27247.510000000002,1044
2026-04-26T22:09:00+00:00,27247.510000000002,27252.390000000003,27243.640000000003,27243.760000000002,1025
2026-04-26T22:10:00+00:00,27243.760000000002,27245.260000000002,27231.760000000002,27234.010000000002,1154
2026-04-26T22:11:00+00:00,27234.010000000002,27240.390000000003,27231.760000000002,27236.010000000002,944
2026-04-26T22:12:00+00:00,27236.010000000002,27242.510000000002,27235.390000000003,27241.010000000002,748
2026-04-26T22:13:00+00:00,27241.010000000002,27247.510000000002,27238.140000000003,27247.510000000002,603
2026-04-26T22:14:00+00:00,27247.510000000002,27251.010000000002,27242.640000000003,27244.510000000002,826
2026-04-26T22:15:00+00:00,27244.510000000002,27251.010000000002,27243.510000000002,27245.640000000003,657
2026-04-26T22:16:00+00:00,27245.640000000003,27251.140000000003,27245.510000000002,27249.260000000002,682
2026-04-26T22:17:00+00:00,27249.260000000002,27256.390000000003,27248.390000000003,27249.890000000003,729
2026-04-26T22:18:00+00:00,27249.890000000003,27254.140000000003,27245.760000000002,27251.260000000002,674
2026-04-26T22:19:00+00:00,27251.260000000002,27258.760000000002,27251.140000000003,27257.890000000003,622
2026-04-26T22:20:00+00:00,27257.890000000003,27259.890000000003,27253.890000000003,27255.140000000003,621
2026-04-26T22:21:00+00:00,27255.140000000003,27258.260000000002,27250.760000000002,27250.890000000003,523
2026-04-26T22:22:00+00:00,27250.890000000003,27255.390000000003,27250.260000000002,27254.510000000002,508
2026-04-26T22:23:00+00:00,27254.510000000002,27256.140000000003,27250.260000000002,27252.390000000003,431
2026-04-26T22:24:00+00:00,27252.390000000003,27257.640000000003,27249.260000000002,27255.010000000002,750
2026-04-26T22:25:00+00:00,27255.010000000002,27257.890000000003,27254.640000000003,27256.510000000002,344
2026-04-26T22:26:00+00:00,27256.510000000002,27257.640000000003,27252.510000000002,27254.640000000003,419
2026-04-26T22:27:00+00:00,27254.640000000003,27257.640000000003,27254.010000000002,27255.890000000003,376
2026-04-26T22:28:00+00:00,27255.890000000003,27258.010000000002,27254.390000000003,27255.640000000003,304
2026-04-26T22:29:00+00:00,27255.640000000003,27260.890000000003,27254.140000000003,27260.640000000003,266
2026-04-26T22:30:00+00:00,27260.640000000003,27260.640000000003,27257.760000000002,27258.890000000003,501
2026-04-26T22:31:00+00:00,27258.890000000003,27259.390000000003,27251.510000000002,27254.140000000003,601
2026-04-26T22:32:00+00:00,27254.140000000003,27257.890000000003,27250.510000000002,27256.760000000002,434
2026-04-26T22:33:00+00:00,27256.760000000002,27258.640000000003,27254.640000000003,27257.510000000002,410
2026-04-26T22:34:00+00:00,27257.510000000002,27259.260000000002,27255.760000000002,27258.640000000003,245
2026-04-26T22:35:00+00:00,27258.640000000003,27258.760000000002,27256.140000000003,27258.390000000003,279
2026-04-26T22:36:00+00:00,27258.390000000003,27262.390000000003,27257.640000000003,27260.390000000003,409
2026-04-26T22:37:00+00:00,27260.390000000003,27261.140000000003,27254.890000000003,27256.890000000003,390
2026-04-26T22:38:00+00:00,27256.890000000003,27260.390000000003,27254.510000000002,27260.140000000003,319
2026-04-26T22:39:00+00:00,27260.140000000003,27263.640000000003,27259.260000000002,27263.510000000002,347
2026-04-26T22:40:00+00:00,27263.510000000002,27266.760000000002,27259.140000000003,27260.640000000003,650
2026-04-26T22:41:00+00:00,27260.640000000003,27264.640000000003,27260.390000000003,27264.390000000003,332
2026-04-26T22:42:00+00:00,27264.390000000003,27271.390000000003,27263.890000000003,27270.510000000002,556
2026-04-26T22:43:00+00:00,27270.510000000002,27275.260000000002,27268.140000000003,27270.390000000003,645
2026-04-26T22:44:00+00:00,27270.390000000003,27272.140000000003,27269.260000000002,27270.510000000002,376
2026-04-26T22:45:00+00:00,27270.510000000002,27272.760000000002,27269.510000000002,27270.510000000002,361
2026-04-26T22:46:00+00:00,27270.510000000002,27273.760000000002,27267.390000000003,27272.010000000002,409
2026-04-26T22:47:00+00:00,27272.010000000002,27275.510000000002,27271.510000000002,27271.760000000002,389
2026-04-26T22:48:00+00:00,27271.760000000002,27272.760000000002,27269.390000000003,27271.010000000002,336
2026-04-26T22:49:00+00:00,27271.010000000002,27271.260000000002,27268.890000000003,27270.010000000002,148
2026-04-26T22:50:00+00:00,27270.010000000002,27273.260000000002,27269.010000000002,27272.140000000003,272
2026-04-26T22:51:00+00:00,27272.140000000003,27272.260000000002,27268.260000000002,27268.260000000002,239
2026-04-26T22:52:00+00:00,27268.260000000002,27275.640000000003,27266.890000000003,27275.140000000003,351
2026-04-26T22:53:00+00:00,27275.140000000003,27278.510000000002,27274.140000000003,27277.640000000003,325
2026-04-26T22:54:00+00:00,27277.640000000003,27284.640000000003,27277.140000000003,27279.010000000002,796
2026-04-26T22:55:00+00:00,27279.010000000002,27279.890000000003,27275.890000000003,27276.760000000002,339
2026-04-26T22:56:00+00:00,27276.760000000002,27281.760000000002,27275.890000000003,27281.640000000003,413
2026-04-26T22:57:00+00:00,27281.640000000003,27283.140000000003,27280.140000000003,27281.640000000003,295
2026-04-26T22:58:00+00:00,27281.640000000003,27283.640000000003,27280.390000000003,27281.140000000003,244
2026-04-26T22:59:00+00:00,27281.140000000003,27285.260000000002,27280.890000000003,27282.390000000003,340
2026-04-26T23:00:00+00:00,27282.390000000003,27283.760000000002,27281.260000000002,27282.390000000003,407
2026-04-26T23:01:00+00:00,27282.390000000003,27284.390000000003,27280.640000000003,27284.390000000003,311
2026-04-26T23:02:00+00:00,27284.390000000003,27284.390000000003,27281.260000000002,27282.760000000002,209
2026-04-26T23:03:00+00:00,27282.760000000002,27282.890000000003,27275.260000000002,27276.510000000002,266
2026-04-26T23:04:00+00:00,27276.510000000002,27276.510000000002,27272.260000000002,27274.140000000003,567
2026-04-26T23:05:00+00:00,27274.140000000003,27277.640000000003,27273.390000000003,27276.010000000002,402
2026-04-26T23:06:00+00:00,27276.010000000002,27276.510000000002,27273.260000000002,27273.760000000002,400
2026-04-26T23:07:00+00:00,27273.760000000002,27276.510000000002,27273.640000000003,27274.890000000003,280
2026-04-26T23:08:00+00:00,27274.890000000003,27276.260000000002,27269.010000000002,27272.640000000003,555
2026-04-26T23:09:00+00:00,27272.640000000003,27274.260000000002,27263.260000000002,27266.510000000002,525
2026-04-26T23:10:00+00:00,27266.510000000002,27271.140000000003,27266.390000000003,27268.890000000003,443
2026-04-26T23:11:00+00:00,27268.890000000003,27269.510000000002,27265.890000000003,27267.890000000003,392
2026-04-26T23:12:00+00:00,27267.890000000003,27268.640000000003,27264.010000000002,27265.390000000003,445
2026-04-26T23:13:00+00:00,27265.390000000003,27267.890000000003,27264.890000000003,27266.140000000003,317
2026-04-26T23:14:00+00:00,27266.140000000003,27269.140000000003,27265.390000000003,27267.640000000003,335
2026-04-26T23:15:00+00:00,27267.640000000003,27272.010000000002,27266.140000000003,27269.140000000003,380
2026-04-26T23:16:00+00:00,27269.140000000003,27277.260000000002,27269.140000000003,27276.640000000003,512
2026-04-26T23:17:00+00:00,27276.640000000003,27279.640000000003,27274.760000000002,27279.640000000003,381
2026-04-26T23:18:00+00:00,27279.640000000003,27281.390000000003,27276.140000000003,27279.140000000003,466
2026-04-26T23:19:00+00:00,27279.140000000003,27279.140000000003,27274.890000000003,27277.140000000003,190
2026-04-26T23:20:00+00:00,27277.140000000003,27280.390000000003,27276.640000000003,27277.890000000003,239
2026-04-26T23:21:00+00:00,27277.890000000003,27277.890000000003,27272.390000000003,27273.640000000003,262
2026-04-26T23:22:00+00:00,27273.640000000003,27277.640000000003,27273.390000000003,27276.760000000002,274
2026-04-26T23:23:00+00:00,27276.760000000002,27277.890000000003,27276.510000000002,27277.640000000003,134
2026-04-26T23:24:00+00:00,27277.640000000003,27278.890000000003,27274.390000000003,27275.260000000002,254
2026-04-26T23:25:00+00:00,27275.260000000002,27275.640000000003,27269.260000000002,27269.890000000003,366
2026-04-26T23:26:00+00:00,27269.890000000003,27273.390000000003,27268.890000000003,27271.640000000003,287
2026-04-26T23:27:00+00:00,27271.640000000003,27274.010000000002,27271.140000000003,27272.640000000003,325
2026-04-26T23:28:00+00:00,27272.640000000003,27274.640000000003,27271.260000000002,27274.140000000003,145
2026-04-26T23:29:00+00:00,27274.140000000003,27274.640000000003,27269.260000000002,27269.390000000003,238
2026-04-26T23:30:00+00:00,27269.390000000003,27269.390000000003,27258.260000000002,27260.140000000003,663
2026-04-26T23:31:00+00:00,27260.140000000003,27262.010000000002,27253.960000000003,27258.760000000002,564
2026-04-26T23:32:00+00:00,27258.760000000002,27265.640000000003,27257.390000000003,27265.260000000002,595
2026-04-26T23:33:00+00:00,27265.260000000002,27265.640000000003,27262.260000000002,27265.010000000002,430
2026-04-26T23:34:00+00:00,27265.010000000002,27267.390000000003,27264.390000000003,27264.760000000002,362
2026-04-26T23:35:00+00:00,27264.760000000002,27266.510000000002,27264.260000000002,27264.510000000002,300
2026-04-26T23:36:00+00:00,27264.510000000002,27267.510000000002,27263.640000000003,27265.140000000003,259
2026-04-26T23:37:00+00:00,27265.140000000003,27265.510000000002,27262.510000000002,27264.760000000002,290
2026-04-26T23:38:00+00:00,27264.760000000002,27265.140000000003,27260.260000000002,27262.140000000003,303
2026-04-26T23:39:00+00:00,27262.140000000003,27264.140000000003,27260.010000000002,27260.140000000003,253
2026-04-26T23:40:00+00:00,27260.140000000003,27261.260000000002,27258.390000000003,27259.890000000003,306
2026-04-26T23:41:00+00:00,27259.890000000003,27259.890000000003,27254.390000000003,27257.010000000002,309
2026-04-26T23:42:00+00:00,27257.010000000002,27259.390000000003,27256.260000000002,27258.890000000003,241
2026-04-26T23:43:00+00:00,27258.890000000003,27265.260000000002,27258.890000000003,27263.390000000003,375
2026-04-26T23:44:00+00:00,27263.390000000003,27264.390000000003,27262.510000000002,27263.640000000003,221
2026-04-26T23:45:00+00:00,27263.640000000003,27272.010000000002,27263.390000000003,27268.890000000003,725
2026-04-26T23:46:00+00:00,27268.890000000003,27272.640000000003,27266.760000000002,27271.010000000002,624
2026-04-26T23:47:00+00:00,27271.010000000002,27272.640000000003,27268.640000000003,27272.390000000003,372
2026-04-26T23:48:00+00:00,27272.390000000003,27275.760000000002,27272.010000000002,27275.390000000003,344
2026-04-26T23:49:00+00:00,27275.390000000003,27275.640000000003,27268.890000000003,27268.890000000003,411
2026-04-26T23:50:00+00:00,27268.890000000003,27269.760000000002,27256.390000000003,27261.760000000002,892
2026-04-26T23:51:00+00:00,27261.760000000002,27266.760000000002,27261.640000000003,27265.010000000002,650
2026-04-26T23:52:00+00:00,27265.010000000002,27266.260000000002,27262.260000000002,27263.260000000002,484
2026-04-26T23:53:00+00:00,27263.260000000002,27265.510000000002,27263.260000000002,27263.640000000003,317
2026-04-26T23:54:00+00:00,27263.640000000003,27269.010000000002,27263.510000000002,27266.260000000002,365
2026-04-26T23:55:00+00:00,27266.260000000002,27267.890000000003,27265.760000000002,27267.140000000003,414
2026-04-26T23:56:00+00:00,27267.140000000003,27267.140000000003,27262.640000000003,27262.890000000003,332
2026-04-26T23:57:00+00:00,27262.890000000003,27264.510000000002,27260.260000000002,27264.390000000003,474
2026-04-26T23:58:00+00:00,27264.390000000003,27268.260000000002,27264.140000000003,27268.010000000002,398
2026-04-26T23:59:00+00:00,27268.010000000002,27271.890000000003,27268.010000000002,27270.760000000002,609
2026-04-27T00:00:00+00:00,27270.760000000002,27280.760000000002,27265.260000000002,27280.760000000002,1746
2026-04-27T00:01:00+00:00,27280.760000000002,27287.890000000003,27275.010000000002,27284.510000000002,1297
2026-04-27T00:02:00+00:00,27284.510000000002,27293.390000000003,27283.260000000002,27290.010000000002,1033
2026-04-27T00:03:00+00:00,27290.010000000002,27291.260000000002,27283.260000000002,27283.890000000003,961
2026-04-27T00:04:00+00:00,27283.890000000003,27288.010000000002,27281.960000000003,27287.140000000003,930
2026-04-27T00:05:00+00:00,27287.140000000003,27291.760000000002,27284.890000000003,27291.140000000003,896
2026-04-27T00:06:00+00:00,27291.140000000003,27294.140000000003,27272.260000000002,27278.140000000003,1566
2026-04-27T00:07:00+00:00,27278.140000000003,27279.010000000002,27270.010000000002,27277.140000000003,1159
2026-04-27T00:08:00+00:00,27277.140000000003,27283.760000000002,27275.010000000002,27275.640000000003,1185
2026-04-27T00:09:00+00:00,27275.640000000003,27282.140000000003,27271.390000000003,27281.390000000003,1245
2026-04-27T00:10:00+00:00,27281.390000000003,27287.890000000003,27280.510000000002,27285.760000000002,954
2026-04-27T00:11:00+00:00,27285.760000000002,27290.260000000002,27284.140000000003,27289.010000000002,855
2026-04-27T00:12:00+00:00,27289.010000000002,27291.390000000003,27287.140000000003,27288.390000000003,793
2026-04-27T00:13:00+00:00,27288.390000000003,27295.010000000002,27288.390000000003,27294.140000000003,849
2026-04-27T00:14:00+00:00,27294.140000000003,27298.890000000003,27291.890000000003,27294.890000000003,993
2026-04-27T00:15:00+00:00,27294.890000000003,27297.260000000002,27284.010000000002,27289.760000000002,1476
2026-04-27T00:16:00+00:00,27289.760000000002,27293.760000000002,27284.760000000002,27293.640000000003,1309
2026-04-27T00:17:00+00:00,27293.640000000003,27299.760000000002,27292.140000000003,27298.640000000003,1122
2026-04-27T00:18:00+00:00,27298.640000000003,27303.760000000002,27297.390000000003,27300.140000000003,1123
2026-04-27T00:19:00+00:00,27300.140000000003,27304.640000000003,27299.390000000003,27303.640000000003,945
2026-04-27T00:20:00+00:00,27303.640000000003,27306.390000000003,27302.890000000003,27305.640000000003,797
2026-04-27T00:21:00+00:00,27305.640000000003,27306.760000000002,27302.510000000002,27304.640000000003,737
2026-04-27T00:22:00+00:00,27304.640000000003,27305.640000000003,27301.640000000003,27304.390000000003,806
2026-04-27T00:23:00+00:00,27304.390000000003,27304.640000000003,27298.640000000003,27299.010000000002,504
2026-04-27T00:24:00+00:00,27299.010000000002,27300.140000000003,27296.260000000002,27298.390000000003,772
2026-04-27T00:25:00+00:00,27298.390000000003,27302.760000000002,27297.140000000003,27300.640000000003,745
2026-04-27T00:26:00+00:00,27300.640000000003,27304.140000000003,27299.140000000003,27304.010000000002,606
2026-04-27T00:27:00+00:00,27304.010000000002,27305.760000000002,27301.510000000002,27302.140000000003,545
2026-04-27T00:28:00+00:00,27302.140000000003,27306.140000000003,27301.890000000003,27306.140000000003,457
2026-04-27T00:29:00+00:00,27306.140000000003,27306.760000000002,27303.760000000002,27304.140000000003,533
2026-04-27T00:30:00+00:00,27304.140000000003,27305.390000000003,27301.890000000003,27305.140000000003,789
2026-04-27T00:31:00+00:00,27305.140000000003,27306.390000000003,27298.890000000003,27299.390000000003,653
2026-04-27T00:32:00+00:00,27299.390000000003,27301.760000000002,27295.510000000002,27297.510000000002,831
2026-04-27T00:33:00+00:00,27297.510000000002,27300.010000000002,27296.140000000003,27298.140000000003,746
2026-04-27T00:34:00+00:00,27298.140000000003,27300.260000000002,27291.890000000003,27297.010000000002,910
2026-04-27T00:35:00+00:00,27297.010000000002,27305.010000000002,27295.640000000003,27303.890000000003,686
2026-04-27T00:36:00+00:00,27303.890000000003,27305.760000000002,27302.140000000003,27305.140000000003,631
2026-04-27T00:37:00+00:00,27305.140000000003,27307.640000000003,27303.640000000003,27307.010000000002,594
2026-04-27T00:38:00+00:00,27307.010000000002,27312.010000000002,27306.760000000002,27309.140000000003,571
2026-04-27T00:39:00+00:00,27309.140000000003,27312.140000000003,27307.140000000003,27311.140000000003,615
2026-04-27T00:40:00+00:00,27311.140000000003,27318.890000000003,27311.010000000002,27318.640000000003,767
2026-04-27T00:41:00+00:00,27318.640000000003,27318.890000000003,27315.640000000003,27317.390000000003,628
2026-04-27T00:42:00+00:00,27317.390000000003,27324.260000000002,27317.140000000003,27323.510000000002,928
2026-04-27T00:43:00+00:00,27323.510000000002,27323.640000000003,27317.010000000002,27317.890000000003,917
2026-04-27T00:44:00+00:00,27317.890000000003,27322.890000000003,27317.510000000002,27320.510000000002,682
2026-04-27T00:45:00+00:00,27320.510000000002,27323.140000000003,27319.010000000002,27322.140000000003,714
2026-04-27T00:46:00+00:00,27322.140000000003,27324.760000000002,27320.890000000003,27323.260000000002,573
2026-04-27T00:47:00+00:00,27323.260000000002,27324.640000000003,27320.760000000002,27320.890000000003,569
2026-04-27T00:48:00+00:00,27320.890000000003,27322.260000000002,27319.140000000003,27319.890000000003,490
2026-04-27T00:49:00+00:00,27319.890000000003,27320.890000000003,27317.760000000002,27319.640000000003,612
2026-04-27T00:50:00+00:00,27319.640000000003,27323.260000000002,27317.890000000003,27322.140000000003,585
2026-04-27T00:51:00+00:00,27322.140000000003,27322.140000000003,27318.640000000003,27321.760000000002,490
2026-04-27T00:52:00+00:00,27321.760000000002,27322.760000000002,27317.140000000003,27319.640000000003,589
2026-04-27T00:53:00+00:00,27319.640000000003,27322.640000000003,27317.510000000002,27322.390000000003,554
2026-04-27T00:54:00+00:00,27322.390000000003,27324.260000000002,27322.010000000002,27323.640000000003,656
2026-04-27T00:55:00+00:00,27323.640000000003,27332.140000000003,27323.260000000002,27329.640000000003,820
2026-04-27T00:56:00+00:00,27329.640000000003,27332.010000000002,27328.890000000003,27331.890000000003,509
2026-04-27T00:57:00+00:00,27331.890000000003,27334.260000000002,27331.260000000002,27332.260000000002,619
2026-04-27T00:58:00+00:00,27332.260000000002,27355.260000000002,27331.760000000002,27345.510000000002,2136
2026-04-27T00:59:00+00:00,27345.510000000002,27346.760000000002,27338.640000000003,27342.010000000002,1423
2026-04-27T01:00:00+00:00,27342.010000000002,27365.640000000003,27342.010000000002,27362.010000000002,2737
2026-04-27T01:01:00+00:00,27362.010000000002,27386.260000000002,27357.260000000002,27378.390000000003,3306
2026-04-27T01:02:00+00:00,27378.390000000003,27380.260000000002,27367.760000000002,27376.760000000002,2003
2026-04-27T01:03:00+00:00,27376.760000000002,27379.140000000003,27369.140000000003,27373.890000000003,1711
2026-04-27T01:04:00+00:00,27373.890000000003,27382.760000000002,27373.010000000002,27377.510000000002,1429
2026-04-27T01:05:00+00:00,27377.510000000002,27384.010000000002,27375.010000000002,27382.010000000002,1189
2026-04-27T01:06:00+00:00,27382.010000000002,27382.390000000003,27370.260000000002,27372.760000000002,1547
2026-04-27T01:07:00+00:00,27372.760000000002,27373.140000000003,27360.510000000002,27364.260000000002,1543
2026-04-27T01:08:00+00:00,27364.260000000002,27366.260000000002,27358.390000000003,27359.760000000002,1378
2026-04-27T01:09:00+00:00,27359.760000000002,27360.760000000002,27348.390000000003,27352.140000000003,1331
2026-04-27T01:10:00+00:00,27352.140000000003,27360.640000000003,27350.260000000002,27357.390000000003,1186
2026-04-27T01:11:00+00:00,27357.390000000003,27361.260000000002,27356.390000000003,27360.760000000002,1065
2026-04-27T01:12:00+00:00,27360.760000000002,27365.890000000003,27359.260000000002,27365.010000000002,1197
2026-04-27T01:13:00+00:00,27365.010000000002,27365.760000000002,27358.760000000002,27362.140000000003,943
2026-04-27T01:14:00+00:00,27362.140000000003,27362.510000000002,27355.010000000002,27358.010000000002,1008
2026-04-27T01:15:00+00:00,27358.010000000002,27359.760000000002,27351.960000000003,27354.760000000002,1046
2026-04-27T01:16:00+00:00,27354.760000000002,27355.760000000002,27342.640000000003,27348.260000000002,1298
2026-04-27T01:17:00+00:00,27348.260000000002,27355.390000000003,27344.890000000003,27353.010000000002,1247
2026-04-27T01:18:00+00:00,27353.010000000002,27358.010000000002,27353.010000000002,27354.890000000003,1013
2026-04-27T01:19:00+00:00,27354.890000000003,27359.640000000003,27354.390000000003,27358.140000000003,852
2026-04-27T01:20:00+00:00,27358.140000000003,27364.260000000002,27357.760000000002,27363.390000000003,821
2026-04-27T01:21:00+00:00,27363.390000000003,27365.140000000003,27360.390000000003,27361.510000000002,929
2026-04-27T01:22:00+00:00,27361.510000000002,27367.890000000003,27357.760000000002,27364.640000000003,895
2026-04-27T01:23:00+00:00,27364.640000000003,27373.010000000002,27364.640000000003,27371.640000000003,910
2026-04-27T01:24:00+00:00,27371.640000000003,27375.140000000003,27369.890000000003,27372.510000000002,986
2026-04-27T01:25:00+00:00,27372.510000000002,27373.010000000002,27364.510000000002,27365.390000000003,1042
2026-04-27T01:26:00+00:00,27365.390000000003,27368.640000000003,27363.390000000003,27366.640000000003,862
2026-04-27T01:27:00+00:00,27366.640000000003,27367.260000000002,27355.140000000003,27356.260000000002,1159
2026-04-27T01:28:00+00:00,27356.260000000002,27370.760000000002,27353.140000000003,27370.640000000003,1216
2026-04-27T01:29:00+00:00,27370.640000000003,27382.140000000003,27369.890000000003,27380.390000000003,1201
2026-04-27T01:30:00+00:00,27380.390000000003,27382.510000000002,27376.510000000002,27380.890000000003,1115
2026-04-27T01:31:00+00:00,27380.890000000003,27388.140000000003,27377.510000000002,27384.390000000003,885
2026-04-27T01:32:00+00:00,27384.390000000003,27396.140000000003,27384.140000000003,27391.260000000002,1204
2026-04-27T01:33:00+00:00,27391.260000000002,27396.760000000002,27388.390000000003,27393.390000000003,1142
2026-04-27T01:34:00+00:00,27393.390000000003,27399.010000000002,27393.140000000003,27397.140000000003,814
2026-04-27T01:35:00+00:00,27397.140000000003,27401.260000000002,27392.390000000003,27397.260000000002,729
2026-04-27T01:36:00+00:00,27397.260000000002,27399.390000000003,27392.890000000003,27393.640000000003,913
2026-04-27T01:37:00+00:00,27393.640000000003,27400.390000000003,27392.390000000003,27394.010000000002,956
2026-04-27T01:38:00+00:00,27394.010000000002,27398.760000000002,27392.640000000003,27397.260000000002,765
2026-04-27T01:39:00+00:00,27397.260000000002,27407.760000000002,27396.760000000002,27402.140000000003,1088
2026-04-27T01:40:00+00:00,27402.140000000003,27406.140000000003,27399.510000000002,27403.760000000002,1101
2026-04-27T01:41:00+00:00,27403.760000000002,27406.390000000003,27402.010000000002,27404.890000000003,710
2026-04-27T01:42:00+00:00,27404.890000000003,27407.390000000003,27400.890000000003,27401.510000000002,876
2026-04-27T01:43:00+00:00,27401.510000000002,27402.140000000003,27398.640000000003,27400.390000000003,751
2026-04-27T01:44:00+00:00,27400.390000000003,27403.140000000003,27398.640000000003,27401.640000000003,851
2026-04-27T01:45:00+00:00,27401.640000000003,27404.890000000003,27401.390000000003,27403.010000000002,740
2026-04-27T01:46:00+00:00,27403.010000000002,27404.760000000002,27400.260000000002,27400.640000000003,680
2026-04-27T01:47:00+00:00,27400.640000000003,27403.260000000002,27397.140000000003,27398.760000000002,566
2026-04-27T01:48:00+00:00,27398.760000000002,27403.890000000003,27398.640000000003,27402.640000000003,765
2026-04-27T01:49:00+00:00,27402.640000000003,27410.140000000003,27402.260000000002,27409.390000000003,823
2026-04-27T01:50:00+00:00,27409.390000000003,27420.140000000003,27405.510000000002,27418.890000000003,1034
2026-04-27T01:51:00+00:00,27418.890000000003,27425.510000000002,27416.640000000003,27420.390000000003,1346
2026-04-27T01:52:00+00:00,27420.390000000003,27423.140000000003,27413.890000000003,27414.010000000002,1065
2026-04-27T01:53:00+00:00,27414.010000000002,27422.260000000002,27413.260000000002,27420.390000000003,935
2026-04-27T01:54:00+00:00,27420.390000000003,27421.760000000002,27419.140000000003,27419.260000000002,748
2026-04-27T01:55:00+00:00,27419.260000000002,27421.890000000003,27416.760000000002,27416.890000000003,883
2026-04-27T01:56:00+00:00,27416.890000000003,27417.140000000003,27413.510000000002,27415.140000000003,784
2026-04-27T01:57:00+00:00,27415.140000000003,27415.260000000002,27410.640000000003,27412.390000000003,774
2026-04-27T01:58:00+00:00,27412.390000000003,27420.260000000002,27411.890000000003,27420.140000000003,890
2026-04-27T01:59:00+00:00,27420.140000000003,27424.640000000003,27419.390000000003,27423.890000000003,768
2026-04-27T02:00:00+00:00,27423.890000000003,27428.260000000002,27418.390000000003,27418.890000000003,1052
2026-04-27T02:01:00+00:00,27418.890000000003,27423.760000000002,27417.140000000003,27423.640000000003,798
2026-04-27T02:02:00+00:00,27423.640000000003,27425.010000000002,27416.890000000003,27417.010000000002,564
2026-04-27T02:03:00+00:00,27417.010000000002,27420.510000000002,27416.010000000002,27419.890000000003,685
2026-04-27T02:04:00+00:00,27419.890000000003,27419.890000000003,27416.890000000003,27418.890000000003,706
2026-04-27T02:05:00+00:00,27418.890000000003,27418.890000000003,27409.890000000003,27410.640000000003,796
2026-04-27T02:06:00+00:00,27410.640000000003,27413.390000000003,27405.140000000003,27413.140000000003,891
2026-04-27T02:07:00+00:00,27413.140000000003,27415.390000000003,27411.140000000003,27412.010000000002,831
2026-04-27T02:08:00+00:00,27412.010000000002,27416.890000000003,27412.010000000002,27415.390000000003,682
2026-04-27T02:09:00+00:00,27415.390000000003,27417.640000000003,27413.510000000002,27415.890000000003,589
2026-04-27T02:10:00+00:00,27415.890000000003,27415.890000000003,27409.140000000003,27409.260000000002,739
2026-04-27T02:11:00+00:00,27409.260000000002,27413.010000000002,27408.510000000002,27412.760000000002,587
2026-04-27T02:12:00+00:00,27412.760000000002,27414.260000000002,27411.640000000003,27413.260000000002,476
2026-04-27T02:13:00+00:00,27413.260000000002,27415.760000000002,27413.140000000003,27415.140000000003,505
2026-04-27T02:14:00+00:00,27415.140000000003,27418.510000000002,27412.010000000002,27413.890000000003,628
2026-04-27T02:15:00+00:00,27413.890000000003,27417.640000000003,27412.260000000002,27416.510000000002,642
2026-04-27T02:16:00+00:00,27416.510000000002,27419.260000000002,27415.260000000002,27417.390000000003,652
2026-04-27T02:17:00+00:00,27417.390000000003,27421.760000000002,27417.140000000003,27420.640000000003,634
2026-04-27T02:18:00+00:00,27420.640000000003,27424.390000000003,27415.510000000002,27415.640000000003,555
2026-04-27T02:19:00+00:00,27415.640000000003,27415.640000000003,27409.890000000003,27412.260000000002,786
2026-04-27T02:20:00+00:00,27412.260000000002,27412.640000000003,27398.390000000003,27404.390000000003,928
2026-04-27T02:21:00+00:00,27404.390000000003,27408.510000000002,27401.640000000003,27406.390000000003,794
2026-04-27T02:22:00+00:00,27406.390000000003,27412.260000000002,27406.010000000002,27411.260000000002,727
2026-04-27T02:23:00+00:00,27411.260000000002,27412.510000000002,27408.140000000003,27408.640000000003,591
2026-04-27T02:24:00+00:00,27408.640000000003,27408.760000000002,27405.390000000003,27407.640000000003,533
2026-04-27T02:25:00+00:00,27407.640000000003,27410.510000000002,27405.140000000003,27406.640000000003,649
2026-04-27T02:26:00+00:00,27406.640000000003,27407.510000000002,27404.260000000002,27404.760000000002,593
2026-04-27T02:27:00+00:00,27404.760000000002,27404.890000000003,27401.010000000002,27403.390000000003,540
2026-04-27T02:28:00+00:00,27403.390000000003,27408.510000000002,27403.140000000003,27407.640000000003,453
2026-04-27T02:29:00+00:00,27407.640000000003,27409.140000000003,27404.760000000002,27408.140000000003,408
2026-04-27T02:30:00+00:00,27408.140000000003,27411.140000000003,27406.760000000002,27410.890000000003,628
2026-04-27T02:31:00+00:00,27410.890000000003,27415.390000000003,27409.640000000003,27412.890000000003,680
2026-04-27T02:32:00+00:00,27412.890000000003,27416.140000000003,27412.390000000003,27414.640000000003,564
2026-04-27T02:33:00+00:00,27414.640000000003,27415.640000000003,27410.640000000003,27411.140000000003,595
2026-04-27T02:34:00+00:00,27411.140000000003,27412.890000000003,27405.510000000002,27408.640000000003,736
2026-04-27T02:35:00+00:00,27408.640000000003,27414.890000000003,27408.390000000003,27414.140000000003,529
2026-04-27T02:36:00+00:00,27414.140000000003,27414.390000000003,27410.260000000002,27412.390000000003,500
2026-04-27T02:37:00+00:00,27412.390000000003,27416.890000000003,27412.140000000003,27414.010000000002,592
2026-04-27T02:38:00+00:00,27414.010000000002,27419.260000000002,27413.890000000003,27417.010000000002,551
2026-04-27T02:39:00+00:00,27417.010000000002,27417.140000000003,27408.890000000003,27409.640000000003,651
2026-04-27T02:40:00+00:00,27409.640000000003,27410.510000000002,27407.260000000002,27407.390000000003,591
2026-04-27T02:41:00+00:00,27407.390000000003,27407.510000000002,27402.890000000003,27403.760000000002,737
2026-04-27T02:42:00+00:00,27403.760000000002,27407.760000000002,27403.760000000002,27404.010000000002,505
2026-04-27T02:43:00+00:00,27404.010000000002,27407.890000000003,27403.890000000003,27406.890000000003,519
2026-04-27T02:44:00+00:00,27406.890000000003,27407.140000000003,27403.890000000003,27405.890000000003,432
2026-04-27T02:45:00+00:00,27405.890000000003,27408.010000000002,27405.260000000002,27407.260000000002,584
2026-04-27T02:46:00+00:00,27407.260000000002,27410.010000000002,27406.140000000003,27407.640000000003,403
2026-04-27T02:47:00+00:00,27407.640000000003,27407.760000000002,27404.390000000003,27406.140000000003,417
2026-04-27T02:48:00+00:00,27406.140000000003,27409.760000000002,27405.890000000003,27409.390000000003,385
2026-04-27T02:49:00+00:00,27409.390000000003,27412.140000000003,27408.760000000002,27410.890000000003,335
2026-04-27T02:50:00+00:00,27410.890000000003,27410.890000000003,27408.140000000003,27408.890000000003,423
2026-04-27T02:51:00+00:00,27408.890000000003,27409.640000000003,27403.760000000002,27405.640000000003,527
2026-04-27T02:52:00+00:00,27405.640000000003,27406.510000000002,27403.390000000003,27404.640000000003,468
2026-04-27T02:53:00+00:00,27404.640000000003,27405.140000000003,27402.390000000003,27405.010000000002,390
2026-04-27T02:54:00+00:00,27405.010000000002,27405.010000000002,27401.510000000002,27403.390000000003,398
2026-04-27T02:55:00+00:00,27403.390000000003,27405.010000000002,27403.260000000002,27403.510000000002,333
2026-04-27T02:56:00+00:00,27403.510000000002,27405.140000000003,27402.390000000003,27403.390000000003,293
2026-04-27T02:57:00+00:00,27403.390000000003,27405.140000000003,27402.140000000003,27405.010000000002,232
2026-04-27T02:58:00+00:00,27405.010000000002,27409.760000000002,27404.760000000002,27408.890000000003,441
2026-04-27T02:59:00+00:00,27408.890000000003,27409.640000000003,27405.390000000003,27405.640000000003,350
2026-04-27T03:00:00+00:00,27405.640000000003,27421.760000000002,27403.260000000002,27411.890000000003,1365
2026-04-27T03:01:00+00:00,27411.890000000003,27413.260000000002,27406.640000000003,27408.140000000003,843
2026-04-27T03:02:00+00:00,27408.140000000003,27414.260000000002,27407.390000000003,27413.140000000003,563
2026-04-27T03:03:00+00:00,27413.140000000003,27416.640000000003,27410.760000000002,27415.140000000003,536
2026-04-27T03:04:00+00:00,27415.140000000003,27417.890000000003,27411.510000000002,27414.640000000003,578
2026-04-27T03:05:00+00:00,27414.640000000003,27414.760000000002,27407.890000000003,27409.510000000002,627
2026-04-27T03:06:00+00:00,27409.510000000002,27410.510000000002,27407.010000000002,27407.760000000002,555
2026-04-27T03:07:00+00:00,27407.760000000002,27409.510000000002,27406.260000000002,27406.390000000003,480
2026-04-27T03:08:00+00:00,27406.390000000003,27408.140000000003,27402.640000000003,27405.390000000003,645
2026-04-27T03:09:00+00:00,27405.390000000003,27407.260000000002,27404.260000000002,27405.010000000002,435
2026-04-27T03:10:00+00:00,27405.010000000002,27408.010000000002,27404.260000000002,27405.010000000002,385
2026-04-27T03:11:00+00:00,27405.010000000002,27405.260000000002,27399.710000000003,27402.890000000003,493
2026-04-27T03:12:00+00:00,27402.890000000003,27405.140000000003,27401.510000000002,27404.390000000003,539
2026-04-27T03:13:00+00:00,27404.390000000003,27407.010000000002,27403.140000000003,27403.760000000002,501
2026-04-27T03:14:00+00:00,27403.760000000002,27407.140000000003,27403.760000000002,27406.890000000003,431
2026-04-27T03:15:00+00:00,27406.890000000003,27408.890000000003,27403.640000000003,27404.010000000002,480
2026-04-27T03:16:00+00:00,27404.010000000002,27405.140000000003,27403.260000000002,27404.010000000002,347
2026-04-27T03:17:00+00:00,27404.010000000002,27406.640000000003,27403.510000000002,27405.640000000003,341
2026-04-27T03:18:00+00:00,27405.640000000003,27406.010000000002,27404.140000000003,27405.760000000002,371
2026-04-27T03:19:00+00:00,27405.760000000002,27410.640000000003,27405.260000000002,27409.640000000003,334
2026-04-27T03:20:00+00:00,27409.640000000003,27413.760000000002,27407.640000000003,27413.140000000003,360
2026-04-27T03:21:00+00:00,27413.140000000003,27413.390000000003,27410.010000000002,27410.510000000002,338
2026-04-27T03:22:00+00:00,27410.510000000002,27411.510000000002,27409.390000000003,27409.390000000003,400
2026-04-27T03:23:00+00:00,27409.390000000003,27411.010000000002,27407.390000000003,27408.140000000003,406
2026-04-27T03:24:00+00:00,27408.140000000003,27412.260000000002,27407.390000000003,27410.390000000003,389
2026-04-27T03:25:00+00:00,27410.390000000003,27412.140000000003,27408.260000000002,27409.140000000003,371
2026-04-27T03:26:00+00:00,27409.140000000003,27414.260000000002,27408.760000000002,27413.010000000002,278
2026-04-27T03:27:00+00:00,27413.010000000002,27415.640000000003,27411.260000000002,27414.640000000003,455
2026-04-27T03:28:00+00:00,27414.640000000003,27415.760000000002,27410.010000000002,27410.140000000003,403
2026-04-27T03:29:00+00:00,27410.140000000003,27414.140000000003,27410.140000000003,27414.140000000003,494
2026-04-27T03:30:00+00:00,27414.140000000003,27418.140000000003,27413.510000000002,27416.010000000002,750
2026-04-27T03:31:00+00:00,27416.010000000002,27417.760000000002,27413.140000000003,27414.140000000003,693
2026-04-27T03:32:00+00:00,27414.140000000003,27417.760000000002,27412.260000000002,27413.390000000003,669
2026-04-27T03:33:00+00:00,27413.390000000003,27414.390000000003,27412.390000000003,27414.010000000002,452
2026-04-27T03:34:00+00:00,27414.010000000002,27417.890000000003,27413.260000000002,27417.140000000003,286
2026-04-27T03:35:00+00:00,27417.140000000003,27417.510000000002,27412.640000000003,27413.390000000003,345
2026-04-27T03:36:00+00:00,27413.390000000003,27413.390000000003,27406.640000000003,27409.140000000003,845
2026-04-27T03:37:00+00:00,27409.140000000003,27411.890000000003,27408.760000000002,27409.390000000003,513
2026-04-27T03:38:00+00:00,27409.390000000003,27416.760000000002,27409.140000000003,27416.260000000002,476
2026-04-27T03:39:00+00:00,27416.260000000002,27419.140000000003,27411.640000000003,27412.390000000003,481
2026-04-27T03:40:00+00:00,27412.390000000003,27413.010000000002,27409.640000000003,27412.890000000003,458
2026-04-27T03:41:00+00:00,27412.890000000003,27417.760000000002,27412.760000000002,27416.390000000003,392
2026-04-27T03:42:00+00:00,27416.390000000003,27418.260000000002,27415.390000000003,27416.260000000002,361
2026-04-27T03:43:00+00:00,27416.260000000002,27416.640000000003,27414.260000000002,27414.640000000003,479
2026-04-27T03:44:00+00:00,27414.640000000003,27416.640000000003,27413.390000000003,27416.140000000003,399
2026-04-27T03:45:00+00:00,27416.140000000003,27416.640000000003,27412.890000000003,27413.890000000003,409
2026-04-27T03:46:00+00:00,27413.890000000003,27414.390000000003,27412.390000000003,27413.390000000003,277
2026-04-27T03:47:00+00:00,27413.390000000003,27413.510000000002,27409.640000000003,27410.890000000003,423
2026-04-27T03:48:00+00:00,27410.890000000003,27413.760000000002,27409.760000000002,27412.640000000003,318
2026-04-27T03:49:00+00:00,27412.640000000003,27414.260000000002,27412.640000000003,27413.760000000002,174
2026-04-27T03:50:00+00:00,27413.760000000002,27414.260000000002,27410.890000000003,27411.890000000003,261
2026-04-27T03:51:00+00:00,27411.890000000003,27414.260000000002,27411.640000000003,27414.140000000003,310
2026-04-27T03:52:00+00:00,27414.140000000003,27415.140000000003,27412.640000000003,27415.010000000002,215
2026-04-27T03:53:00+00:00,27415.010000000002,27415.390000000003,27413.140000000003,27414.510000000002,284
2026-04-27T03:54:00+00:00,27414.510000000002,27417.390000000003,27414.140000000003,27415.890000000003,309
2026-04-27T03:55:00+00:00,27415.890000000003,27416.890000000003,27413.890000000003,27414.890000000003,348
2026-04-27T03:56:00+00:00,27414.890000000003,27415.890000000003,27413.890000000003,27414.510000000002,214
2026-04-27T03:57:00+00:00,27414.510000000002,27414.510000000002,27411.890000000003,27413.140000000003,272
2026-04-27T03:58:00+00:00,27413.140000000003,27415.260000000002,27412.140000000003,27413.390000000003,320
2026-04-27T03:59:00+00:00,27413.390000000003,27413.510000000002,27410.390000000003,27411.390000000003,307
2026-04-27T04:00:00+00:00,27411.390000000003,27413.140000000003,27410.140000000003,27410.890000000003,338
2026-04-27T04:01:00+00:00,27410.890000000003,27410.890000000003,27407.140000000003,27409.010000000002,413
2026-04-27T04:02:00+00:00,27409.010000000002,27410.140000000003,27402.890000000003,27404.140000000003,398
2026-04-27T04:03:00+00:00,27404.140000000003,27404.390000000003,27396.140000000003,27398.510000000002,804
2026-04-27T04:04:00+00:00,27398.510000000002,27400.140000000003,27394.760000000002,27397.140000000003,500
2026-04-27T04:05:00+00:00,27397.140000000003,27402.140000000003,27397.140000000003,27402.140000000003,534
2026-04-27T04:06:00+00:00,27402.140000000003,27404.260000000002,27401.260000000002,27402.390000000003,438
2026-04-27T04:07:00+00:00,27402.390000000003,27406.260000000002,27401.510000000002,27404.390000000003,344
2026-04-27T04:08:00+00:00,27404.390000000003,27407.640000000003,27403.140000000003,27406.890000000003,388
2026-04-27T04:09:00+00:00,27406.890000000003,27407.510000000002,27403.890000000003,27404.390000000003,321
2026-04-27T04:10:00+00:00,27404.390000000003,27406.010000000002,27401.640000000003,27402.760000000002,393
2026-04-27T04:11:00+00:00,27402.760000000002,27406.010000000002,27400.640000000003,27405.260000000002,446
2026-04-27T04:12:00+00:00,27405.260000000002,27405.260000000002,27399.890000000003,27400.010000000002,353
2026-04-27T04:13:00+00:00,27400.010000000002,27402.510000000002,27400.010000000002,27401.140000000003,365
2026-04-27T04:14:00+00:00,27401.140000000003,27402.390000000003,27399.890000000003,27400.640000000003,400
2026-04-27T04:15:00+00:00,27400.640000000003,27404.390000000003,27400.140000000003,27403.890000000003,397
2026-04-27T04:16:00+00:00,27403.890000000003,27405.640000000003,27403.390000000003,27403.890000000003,302
2026-04-27T04:17:00+00:00,27403.890000000003,27407.260000000002,27403.890000000003,27406.390000000003,368
2026-04-27T04:18:00+00:00,27406.390000000003,27407.640000000003,27404.640000000003,27405.760000000002,309
2026-04-27T04:19:00+00:00,27405.760000000002,27406.140000000003,27401.760000000002,27402.260000000002,322
2026-04-27T04:20:00+00:00,27402.260000000002,27404.260000000002,27401.140000000003,27402.640000000003,262
2026-04-27T04:21:00+00:00,27402.640000000003,27404.510000000002,27402.640000000003,27402.640000000003,344
2026-04-27T04:22:00+00:00,27402.640000000003,27412.890000000003,27402.390000000003,27409.510000000002,631
2026-04-27T04:23:00+00:00,27409.510000000002,27412.890000000003,27408.890000000003,27411.390000000003,434
2026-04-27T04:24:00+00:00,27411.390000000003,27411.890000000003,27409.760000000002,27410.640000000003,348
2026-04-27T04:25:00+00:00,27410.640000000003,27415.760000000002,27410.140000000003,27415.260000000002,398
2026-04-27T04:26:00+00:00,27415.260000000002,27416.890000000003,27414.010000000002,27415.510000000002,305
2026-04-27T04:27:00+00:00,27415.510000000002,27415.640000000003,27412.140000000003,27413.390000000003,230
2026-04-27T04:28:00+00:00,27413.390000000003,27417.640000000003,27413.260000000002,27416.640000000003,191
2026-04-27T04:29:00+00:00,27416.640000000003,27417.510000000002,27415.510000000002,27415.510000000002,206
2026-04-27T04:30:00+00:00,27415.510000000002,27420.760000000002,27415.510000000002,27418.010000000002,447
2026-04-27T04:31:00+00:00,27418.010000000002,27418.390000000003,27415.510000000002,27417.890000000003,337
2026-04-27T04:32:00+00:00,27417.890000000003,27418.760000000002,27416.390000000003,27417.510000000002,251
2026-04-27T04:33:00+00:00,27417.510000000002,27418.140000000003,27415.510000000002,27416.890000000003,209
2026-04-27T04:34:00+00:00,27416.890000000003,27418.010000000002,27415.390000000003,27416.140000000003,369
2026-04-27T04:35:00+00:00,27416.140000000003,27416.140000000003,27411.510000000002,27414.890000000003,407
2026-04-27T04:36:00+00:00,27414.890000000003,27418.760000000002,27414.140000000003,27418.390000000003,305
2026-04-27T04:37:00+00:00,27418.390000000003,27420.260000000002,27417.890000000003,27419.140000000003,339
2026-04-27T04:38:00+00:00,27419.140000000003,27422.760000000002,27418.640000000003,27421.890000000003,352
2026-04-27T04:39:00+00:00,27421.890000000003,27426.260000000002,27421.640000000003,27423.140000000003,472
2026-04-27T04:40:00+00:00,27423.140000000003,27424.010000000002,27419.760000000002,27421.890000000003,355
2026-04-27T04:41:00+00:00,27421.890000000003,27423.260000000002,27421.140000000003,27422.890000000003,322
2026-04-27T04:42:00+00:00,27422.890000000003,27424.010000000002,27422.010000000002,27422.760000000002,279
2026-04-27T04:43:00+00:00,27422.760000000002,27423.260000000002,27418.640000000003,27419.640000000003,325
2026-04-27T04:44:00+00:00,27419.640000000003,27420.640000000003,27418.640000000003,27419.390000000003,286
2026-04-27T04:45:00+00:00,27419.390000000003,27423.140000000003,27418.390000000003,27421.390000000003,285
2026-04-27T04:46:00+00:00,27421.390000000003,27423.760000000002,27421.390000000003,27422.640000000003,201
2026-04-27T04:47:00+00:00,27422.640000000003,27423.760000000002,27420.140000000003,27420.640000000003,311
2026-04-27T04:48:00+00:00,27420.640000000003,27424.640000000003,27420.140000000003,27423.890000000003,189
2026-04-27T04:49:00+00:00,27423.890000000003,27424.890000000003,27417.640000000003,27417.760000000002,372
2026-04-27T04:50:00+00:00,27417.760000000002,27417.760000000002,27409.460000000003,27411.260000000002,577
2026-04-27T04:51:00+00:00,27411.260000000002,27413.390000000003,27410.140000000003,27412.640000000003,549
2026-04-27T04:52:00+00:00,27412.640000000003,27414.510000000002,27411.640000000003,27413.260000000002,358
2026-04-27T04:53:00+00:00,27413.260000000002,27414.010000000002,27410.390000000003,27411.390000000003,361
2026-04-27T04:54:00+00:00,27411.390000000003,27413.510000000002,27409.760000000002,27413.140000000003,396
2026-04-27T04:55:00+00:00,27413.140000000003,27414.260000000002,27405.390000000003,27405.510000000002,450
2026-04-27T04:56:00+00:00,27405.510000000002,27405.760000000002,27399.140000000003,27401.510000000002,774
2026-04-27T04:57:00+00:00,27401.510000000002,27403.760000000002,27399.890000000003,27400.890000000003,540
2026-04-27T04:58:00+00:00,27400.890000000003,27406.140000000003,27399.510000000002,27404.510000000002,567
2026-04-27T04:59:00+00:00,27404.510000000002,27405.890000000003,27403.260000000002,27404.260000000002,382
2026-04-27T05:00:00+00:00,27404.260000000002,27406.510000000002,27400.960000000003,27401.890000000003,675
2026-04-27T05:01:00+00:00,27401.890000000003,27403.140000000003,27398.510000000002,27399.890000000003,598
2026-04-27T05:02:00+00:00,27399.890000000003,27401.010000000002,27388.710000000003,27390.760000000002,657
2026-04-27T05:03:00+00:00,27390.760000000002,27393.140000000003,27388.890000000003,27392.390000000003,723
2026-04-27T05:04:00+00:00,27392.390000000003,27392.390000000003,27387.390000000003,27388.140000000003,689
2026-04-27T05:05:00+00:00,27388.140000000003,27389.260000000002,27372.640000000003,27376.890000000003,1242
2026-04-27T05:06:00+00:00,27376.890000000003,27380.510000000002,27375.510000000002,27377.390000000003,839
2026-04-27T05:07:00+00:00,27377.390000000003,27383.140000000003,27375.890000000003,27379.640000000003,847
2026-04-27T05:08:00+00:00,27379.640000000003,27382.890000000003,27377.510000000002,27379.140000000003,718
2026-04-27T05:09:00+00:00,27379.140000000003,27381.640000000003,27376.390000000003,27380.390000000003,727
2026-04-27T05:10:00+00:00,27380.390000000003,27384.140000000003,27378.140000000003,27383.390000000003,697
2026-04-27T05:11:00+00:00,27383.390000000003,27384.510000000002,27380.390000000003,27381.140000000003,577
2026-04-27T05:12:00+00:00,27381.140000000003,27383.390000000003,27379.140000000003,27381.890000000003,590
2026-04-27T05:13:00+00:00,27381.890000000003,27382.140000000003,27377.390000000003,27378.510000000002,678
2026-04-27T05:14:00+00:00,27378.510000000002,27378.760000000002,27365.140000000003,27365.510000000002,854
2026-04-27T05:15:00+00:00,27365.510000000002,27367.010000000002,27360.510000000002,27365.510000000002,1057
2026-04-27T05:16:00+00:00,27365.510000000002,27369.640000000003,27363.640000000003,27368.140000000003,633
2026-04-27T05:17:00+00:00,27368.140000000003,27369.010000000002,27361.010000000002,27362.140000000003,719
2026-04-27T05:18:00+00:00,27362.140000000003,27368.510000000002,27362.140000000003,27364.390000000003,729
2026-04-27T05:19:00+00:00,27364.390000000003,27367.010000000002,27358.960000000003,27360.890000000003,718
2026-04-27T05:20:00+00:00,27360.890000000003,27363.890000000003,27353.510000000002,27358.640000000003,854
2026-04-27T05:21:00+00:00,27358.640000000003,27363.260000000002,27355.510000000002,27361.390000000003,813
2026-04-27T05:22:00+00:00,27361.390000000003,27364.390000000003,27359.390000000003,27362.140000000003,812
2026-04-27T05:23:00+00:00,27362.140000000003,27363.640000000003,27360.640000000003,27363.260000000002,531
2026-04-27T05:24:00+00:00,27363.260000000002,27366.140000000003,27362.760000000002,27365.010000000002,382
2026-04-27T05:25:00+00:00,27365.010000000002,27365.140000000003,27351.260000000002,27354.390000000003,823
2026-04-27T05:26:00+00:00,27354.390000000003,27356.390000000003,27350.140000000003,27351.510000000002,980
2026-04-27T05:27:00+00:00,27351.510000000002,27354.140000000003,27346.260000000002,27351.140000000003,830
2026-04-27T05:28:00+00:00,27351.140000000003,27353.510000000002,27346.010000000002,27346.760000000002,652
2026-04-27T05:29:00+00:00,27346.760000000002,27348.890000000003,27344.760000000002,27345.260000000002,785
2026-04-27T05:30:00+00:00,27345.260000000002,27350.390000000003,27342.260000000002,27348.510000000002,1111
2026-04-27T05:31:00+00:00,27348.510000000002,27350.390000000003,27342.390000000003,27346.890000000003,756
2026-04-27T05:32:00+00:00,27346.890000000003,27352.510000000002,27346.390000000003,27349.140000000003,843
2026-04-27T05:33:00+00:00,27349.140000000003,27351.640000000003,27344.890000000003,27348.140000000003,767
2026-04-27T05:34:00+00:00,27348.140000000003,27349.260000000002,27344.890000000003,27346.140000000003,813
2026-04-27T05:35:00+00:00,27346.140000000003,27346.640000000003,27330.140000000003,27337.510000000002,1520
2026-04-27T05:36:00+00:00,27337.510000000002,27344.010000000002,27335.140000000003,27341.010000000002,1150
2026-04-27T05:37:00+00:00,27341.010000000002,27342.890000000003,27338.010000000002,27338.010000000002,859
2026-04-27T05:38:00+00:00,27338.010000000002,27339.510000000002,27333.260000000002,27336.640000000003,865
2026-04-27T05:39:00+00:00,27336.640000000003,27339.510000000002,27334.890000000003,27339.390000000003,775
2026-04-27T05:40:00+00:00,27339.390000000003,27343.390000000003,27336.510000000002,27339.390000000003,868
2026-04-27T05:41:00+00:00,27339.390000000003,27344.010000000002,27338.640000000003,27343.390000000003,593
2026-04-27T05:42:00+00:00,27343.390000000003,27345.390000000003,27342.140000000003,27345.140000000003,747
2026-04-27T05:43:00+00:00,27345.140000000003,27349.760000000002,27344.390000000003,27346.640000000003,617
2026-04-27T05:44:00+00:00,27346.640000000003,27347.140000000003,27342.390000000003,27343.640000000003,795
2026-04-27T05:45:00+00:00,27343.640000000003,27348.010000000002,27341.140000000003,27346.140000000003,714
2026-04-27T05:46:00+00:00,27346.140000000003,27347.260000000002,27344.010000000002,27347.140000000003,535
2026-04-27T05:47:00+00:00,27347.140000000003,27351.390000000003,27345.260000000002,27346.140000000003,559
2026-04-27T05:48:00+00:00,27346.140000000003,27347.140000000003,27343.760000000002,27346.010000000002,563
2026-04-27T05:49:00+00:00,27346.010000000002,27347.140000000003,27342.010000000002,27342.390000000003,593
2026-04-27T05:50:00+00:00,27342.390000000003,27342.640000000003,27330.890000000003,27334.390000000003,948
2026-04-27T05:51:00+00:00,27334.390000000003,27340.010000000002,27334.390000000003,27338.510000000002,865
2026-04-27T05:52:00+00:00,27338.510000000002,27340.640000000003,27334.890000000003,27337.010000000002,646
2026-04-27T05:53:00+00:00,27337.010000000002,27341.760000000002,27334.510000000002,27339.890000000003,727
2026-04-27T05:54:00+00:00,27339.890000000003,27344.260000000002,27339.390000000003,27343.390000000003,746
2026-04-27T05:55:00+00:00,27343.390000000003,27346.010000000002,27343.010000000002,27344.010000000002,620
2026-04-27T05:56:00+00:00,27344.010000000002,27346.010000000002,27340.390000000003,27344.260000000002,491
2026-04-27T05:57:00+00:00,27344.260000000002,27345.890000000003,27342.390000000003,27343.510000000002,517
2026-04-27T05:58:00+00:00,27343.510000000002,27343.510000000002,27335.890000000003,27337.890000000003,682
2026-04-27T05:59:00+00:00,27337.890000000003,27339.510000000002,27335.510000000002,27335.890000000003,599
2026-04-27T06:00:00+00:00,27335.890000000003,27341.260000000002,27327.510000000002,27330.760000000002,1085
2026-04-27T06:01:00+00:00,27330.760000000002,27338.390000000003,27328.010000000002,27336.260000000002,964
2026-04-27T06:02:00+00:00,27336.260000000002,27341.640000000003,27333.010000000002,27334.760000000002,1111
2026-04-27T06:03:00+00:00,27334.760000000002,27336.010000000002,27331.760000000002,27335.260000000002,740
2026-04-27T06:04:00+00:00,27335.260000000002,27335.260000000002,27322.140000000003,27325.010000000002,1026
2026-04-27T06:05:00+00:00,27325.010000000002,27329.260000000002,27315.760000000002,27329.140000000003,1107
2026-04-27T06:06:00+00:00,27329.140000000003,27332.390000000003,27322.260000000002,27322.890000000003,1013
2026-04-27T06:07:00+00:00,27322.890000000003,27325.510000000002,27321.260000000002,27322.010000000002,932
2026-04-27T06:08:00+00:00,27322.010000000002,27327.390000000003,27321.390000000003,27323.390000000003,894
2026-04-27T06:09:00+00:00,27323.390000000003,27329.010000000002,27322.510000000002,27326.890000000003,944
2026-04-27T06:10:00+00:00,27326.890000000003,27330.010000000002,27325.010000000002,27326.640000000003,859
2026-04-27T06:11:00+00:00,27326.640000000003,27328.390000000003,27323.140000000003,27326.010000000002,662
2026-04-27T06:12:00+00:00,27326.010000000002,27326.260000000002,27321.390000000003,27322.140000000003,654
2026-04-27T06:13:00+00:00,27322.140000000003,27323.390000000003,27319.760000000002,27320.890000000003,740
2026-04-27T06:14:00+00:00,27320.890000000003,27329.260000000002,27320.890000000003,27326.640000000003,616
2026-04-27T06:15:00+00:00,27326.640000000003,27327.260000000002,27314.260000000002,27321.140000000003,874
2026-04-27T06:16:00+00:00,27321.140000000003,27322.140000000003,27316.890000000003,27319.890000000003,679
2026-04-27T06:17:00+00:00,27319.890000000003,27321.640000000003,27316.260000000002,27321.010000000002,629
2026-04-27T06:18:00+00:00,27321.010000000002,27329.640000000003,27320.760000000002,27327.260000000002,620
2026-04-27T06:19:00+00:00,27327.260000000002,27329.010000000002,27325.640000000003,27328.390000000003,575
2026-04-27T06:20:00+00:00,27328.390000000003,27331.640000000003,27325.140000000003,27331.510000000002,638
2026-04-27T06:21:00+00:00,27331.510000000002,27335.390000000003,27331.510000000002,27332.890000000003,638
2026-04-27T06:22:00+00:00,27332.890000000003,27334.760000000002,27330.890000000003,27334.140000000003,578
2026-04-27T06:23:00+00:00,27334.140000000003,27334.260000000002,27330.890000000003,27332.510000000002,559
2026-04-27T06:24:00+00:00,27332.510000000002,27338.510000000002,27332.260000000002,27335.890000000003,557
2026-04-27T06:25:00+00:00,27335.890000000003,27338.140000000003,27330.890000000003,27331.890000000003,573
2026-04-27T06:26:00+00:00,27331.890000000003,27335.510000000002,27330.010000000002,27334.640000000003,602
2026-04-27T06:27:00+00:00,27334.640000000003,27336.010000000002,27332.760000000002,27332.760000000002,579
2026-04-27T06:28:00+00:00,27332.760000000002,27335.760000000002,27331.010000000002,27335.260000000002,428
2026-04-27T06:29:00+00:00,27335.260000000002,27338.640000000003,27333.510000000002,27337.010000000002,616
2026-04-27T06:30:00+00:00,27337.010000000002,27337.760000000002,27317.390000000003,27319.260000000002,1681
2026-04-27T06:31:00+00:00,27319.260000000002,27321.760000000002,27312.390000000003,27318.890000000003,1059
2026-04-27T06:32:00+00:00,27318.890000000003,27324.890000000003,27315.390000000003,27324.010000000002,1081
2026-04-27T06:33:00+00:00,27324.010000000002,27324.760000000002,27319.260000000002,27321.760000000002,918
2026-04-27T06:34:00+00:00,27321.760000000002,27322.010000000002,27314.640000000003,27316.260000000002,879
2026-04-27T06:35:00+00:00,27316.260000000002,27321.140000000003,27314.140000000003,27320.890000000003,761
2026-04-27T06:36:00+00:00,27320.890000000003,27324.260000000002,27317.140000000003,27318.640000000003,783
2026-04-27T06:37:00+00:00,27318.640000000003,27322.640000000003,27316.260000000002,27318.390000000003,806
2026-04-27T06:38:00+00:00,27318.390000000003,27324.510000000002,27316.760000000002,27321.510000000002,867
2026-04-27T06:39:00+00:00,27321.510000000002,27325.390000000003,27319.260000000002,27320.140000000003,773
2026-04-27T06:40:00+00:00,27320.140000000003,27323.760000000002,27314.760000000002,27316.260000000002,698
2026-04-27T06:41:00+00:00,27316.260000000002,27317.890000000003,27308.010000000002,27317.890000000003,788
2026-04-27T06:42:00+00:00,27317.890000000003,27321.510000000002,27316.010000000002,27321.140000000003,600
2026-04-27T06:43:00+00:00,27321.140000000003,27325.390000000003,27321.140000000003,27322.510000000002,602
2026-04-27T06:44:00+00:00,27322.510000000002,27326.640000000003,27321.510000000002,27325.890000000003,485
2026-04-27T06:45:00+00:00,27325.890000000003,27330.760000000002,27323.760000000002,27325.760000000002,661
2026-04-27T06:46:00+00:00,27325.760000000002,27329.260000000002,27324.010000000002,27327.140000000003,489
2026-04-27T06:47:00+00:00,27327.140000000003,27328.390000000003,27325.140000000003,27326.140000000003,448
2026-04-27T06:48:00+00:00,27326.140000000003,27327.890000000003,27323.760000000002,27326.140000000003,511
2026-04-27T06:49:00+00:00,27326.140000000003,27333.010000000002,27326.140000000003,27332.640000000003,629
2026-04-27T06:50:00+00:00,27332.640000000003,27332.640000000003,27326.510000000002,27328.260000000002,582
2026-04-27T06:51:00+00:00,27328.260000000002,27328.890000000003,27325.640000000003,27326.390000000003,348
2026-04-27T06:52:00+00:00,27326.390000000003,27326.390000000003,27320.010000000002,27323.260000000002,608
2026-04-27T06:53:00+00:00,27323.260000000002,27329.640000000003,27322.140000000003,27326.140000000003,576
2026-04-27T06:54:00+00:00,27326.140000000003,27328.640000000003,27325.260000000002,27326.890000000003,359
2026-04-27T06:55:00+00:00,27326.890000000003,27330.640000000003,27326.010000000002,27326.510000000002,508
2026-04-27T06:56:00+00:00,27326.510000000002,27328.760000000002,27324.140000000003,27325.010000000002,457
2026-04-27T06:57:00+00:00,27325.010000000002,27326.510000000002,27320.010000000002,27321.640000000003,504
2026-04-27T06:58:00+00:00,27321.640000000003,27324.260000000002,27318.510000000002,27322.390000000003,464
2026-04-27T06:59:00+00:00,27322.390000000003,27323.010000000002,27316.760000000002,27320.890000000003,573
2026-04-27T07:00:00+00:00,27320.890000000003,27321.260000000002,27306.260000000002,27313.390000000003,1723
2026-04-27T07:01:00+00:00,27313.390000000003,27322.890000000003,27313.390000000003,27321.640000000003,1344
2026-04-27T07:02:00+00:00,27321.640000000003,27324.390000000003,27317.760000000002,27322.010000000002,866
2026-04-27T07:03:00+00:00,27322.010000000002,27330.390000000003,27322.010000000002,27328.640000000003,1063
2026-04-27T07:04:00+00:00,27328.640000000003,27329.760000000002,27321.260000000002,27321.640000000003,865
2026-04-27T07:05:00+00:00,27321.640000000003,27322.390000000003,27305.140000000003,27306.890000000003,1298
2026-04-27T07:06:00+00:00,27306.890000000003,27314.260000000002,27303.010000000002,27313.890000000003,1022
2026-04-27T07:07:00+00:00,27313.890000000003,27316.390000000003,27310.510000000002,27312.890000000003,914
2026-04-27T07:08:00+00:00,27312.890000000003,27312.890000000003,27302.390000000003,27309.010000000002,1107
2026-04-27T07:09:00+00:00,27309.010000000002,27309.510000000002,27296.890000000003,27302.760000000002,1095
2026-04-27T07:10:00+00:00,27302.760000000002,27303.260000000002,27296.260000000002,27297.260000000002,996
2026-04-27T07:11:00+00:00,27297.260000000002,27301.760000000002,27295.890000000003,27297.890000000003,850
2026-04-27T07:12:00+00:00,27297.890000000003,27306.260000000002,27294.510000000002,27305.640000000003,913
2026-04-27T07:13:00+00:00,27305.640000000003,27314.010000000002,27304.010000000002,27313.260000000002,764
2026-04-27T07:14:00+00:00,27313.260000000002,27315.510000000002,27310.140000000003,27312.640000000003,664
2026-04-27T07:15:00+00:00,27312.640000000003,27313.640000000003,27306.460000000003,27309.390000000003,771
2026-04-27T07:16:00+00:00,27309.390000000003,27309.510000000002,27301.890000000003,27308.640000000003,871
2026-04-27T07:17:00+00:00,27308.640000000003,27311.890000000003,27304.890000000003,27305.260000000002,750
2026-04-27T07:18:00+00:00,27305.260000000002,27308.140000000003,27303.890000000003,27306.890000000003,715
2026-04-27T07:19:00+00:00,27306.890000000003,27314.390000000003,27306.890000000003,27312.010000000002,715
2026-04-27T07:20:00+00:00,27312.010000000002,27314.010000000002,27307.710000000003,27309.010000000002,786
2026-04-27T07:21:00+00:00,27309.010000000002,27313.010000000002,27305.760000000002,27312.760000000002,741
2026-04-27T07:22:00+00:00,27312.760000000002,27314.640000000003,27311.260000000002,27313.260000000002,782
2026-04-27T07:23:00+00:00,27313.260000000002,27321.640000000003,27313.260000000002,27318.640000000003,818
2026-04-27T07:24:00+00:00,27318.640000000003,27320.140000000003,27316.010000000002,27316.760000000002,651
2026-04-27T07:25:00+00:00,27316.760000000002,27317.390000000003,27312.390000000003,27313.760000000002,822
2026-04-27T07:26:00+00:00,27313.760000000002,27316.890000000003,27310.760000000002,27311.260000000002,775
2026-04-27T07:27:00+00:00,27311.260000000002,27312.390000000003,27300.390000000003,27302.760000000002,833
2026-04-27T07:28:00+00:00,27302.760000000002,27306.640000000003,27300.640000000003,27303.140000000003,976
2026-04-27T07:29:00+00:00,27303.140000000003,27307.140000000003,27302.140000000003,27304.640000000003,688
2026-04-27T07:30:00+00:00,27304.640000000003,27310.510000000002,27299.510000000002,27304.390000000003,938
2026-04-27T07:31:00+00:00,27304.390000000003,27305.890000000003,27298.760000000002,27301.010000000002,854
2026-04-27T07:32:00+00:00,27301.010000000002,27309.390000000003,27300.640000000003,27307.010000000002,832
2026-04-27T07:33:00+00:00,27307.010000000002,27310.890000000003,27303.140000000003,27303.260000000002,810
2026-04-27T07:34:00+00:00,27303.260000000002,27306.760000000002,27301.140000000003,27304.640000000003,688
2026-04-27T07:35:00+00:00,27304.640000000003,27305.890000000003,27297.140000000003,27299.260000000002,844
2026-04-27T07:36:00+00:00,27299.260000000002,27303.640000000003,27299.260000000002,27299.890000000003,773
2026-04-27T07:37:00+00:00,27299.890000000003,27300.260000000002,27293.640000000003,27296.260000000002,693
2026-04-27T07:38:00+00:00,27296.260000000002,27300.640000000003,27294.010000000002,27299.260000000002,705
2026-04-27T07:39:00+00:00,27299.260000000002,27309.260000000002,27299.260000000002,27306.890000000003,877
2026-04-27T07:40:00+00:00,27306.890000000003,27308.140000000003,27304.140000000003,27308.010000000002,575
2026-04-27T07:41:00+00:00,27308.010000000002,27311.390000000003,27306.760000000002,27307.390000000003,557
2026-04-27T07:42:00+00:00,27307.390000000003,27309.760000000002,27304.640000000003,27305.890000000003,680
2026-04-27T07:43:00+00:00,27305.890000000003,27309.760000000002,27304.260000000002,27309.510000000002,637
2026-04-27T07:44:00+00:00,27309.510000000002,27312.390000000003,27304.890000000003,27307.140000000003,686
2026-04-27T07:45:00+00:00,27307.140000000003,27309.760000000002,27306.010000000002,27308.640000000003,518
2026-04-27T07:46:00+00:00,27308.640000000003,27315.140000000003,27307.890000000003,27313.640000000003,683
2026-04-27T07:47:00+00:00,27313.640000000003,27316.390000000003,27310.890000000003,27311.640000000003,688
2026-04-27T07:48:00+00:00,27311.640000000003,27314.010000000002,27309.390000000003,27312.890000000003,644
2026-04-27T07:49:00+00:00,27312.890000000003,27313.760000000002,27306.510000000002,27307.010000000002,659
2026-04-27T07:50:00+00:00,27307.010000000002,27309.140000000003,27302.640000000003,27307.390000000003,819
2026-04-27T07:51:00+00:00,27307.390000000003,27316.760000000002,27305.010000000002,27312.640000000003,987
2026-04-27T07:52:00+00:00,27312.640000000003,27314.010000000002,27310.390000000003,27311.260000000002,682
2026-04-27T07:53:00+00:00,27311.260000000002,27314.260000000002,27310.390000000003,27313.510000000002,473
2026-04-27T07:54:00+00:00,27313.510000000002,27315.390000000003,27309.390000000003,27311.510000000002,433
2026-04-27T07:55:00+00:00,27311.510000000002,27314.390000000003,27310.890000000003,27313.640000000003,369
2026-04-27T07:56:00+00:00,27313.640000000003,27315.890000000003,27310.140000000003,27314.390000000003,693
2026-04-27T07:57:00+00:00,27314.390000000003,27318.890000000003,27312.890000000003,27317.010000000002,616
2026-04-27T07:58:00+00:00,27317.010000000002,27321.140000000003,27316.760000000002,27320.510000000002,595
2026-04-27T07:59:00+00:00,27320.510000000002,27321.010000000002,27311.010000000002,27311.890000000003,770
2026-04-27T08:00:00+00:00,27311.890000000003,27317.760000000002,27307.390000000003,27312.510000000002,1619
2026-04-27T08:01:00+00:00,27312.510000000002,27320.640000000003,27297.140000000003,27302.640000000003,1615
2026-04-27T08:02:00+00:00,27302.640000000003,27303.510000000002,27297.760000000002,27300.760000000002,1595
2026-04-27T08:03:00+00:00,27300.760000000002,27302.010000000002,27296.010000000002,27299.010000000002,1471
2026-04-27T08:04:00+00:00,27299.010000000002,27303.010000000002,27296.760000000002,27301.140000000003,1235
2026-04-27T08:05:00+00:00,27301.140000000003,27305.010000000002,27299.760000000002,27301.890000000003,895
2026-04-27T08:06:00+00:00,27301.890000000003,27303.010000000002,27293.390000000003,27295.140000000003,1025
2026-04-27T08:07:00+00:00,27295.140000000003,27296.260000000002,27288.760000000002,27294.140000000003,1249
2026-04-27T08:08:00+00:00,27294.140000000003,27297.640000000003,27287.510000000002,27288.390000000003,1035
2026-04-27T08:09:00+00:00,27288.390000000003,27289.640000000003,27275.460000000003,27281.390000000003,1587
2026-04-27T08:10:00+00:00,27281.390000000003,27290.390000000003,27279.010000000002,27281.010000000002,1348
2026-04-27T08:11:00+00:00,27281.010000000002,27286.140000000003,27276.760000000002,27285.760000000002,1154
2026-04-27T08:12:00+00:00,27285.760000000002,27290.890000000003,27281.640000000003,27283.510000000002,1083
2026-04-27T08:13:00+00:00,27283.510000000002,27285.890000000003,27277.010000000002,27281.510000000002,1470
2026-04-27T08:14:00+00:00,27281.510000000002,27282.010000000002,27275.510000000002,27277.260000000002,1167
2026-04-27T08:15:00+00:00,27277.260000000002,27286.010000000002,27274.890000000003,27285.640000000003,1145
2026-04-27T08:16:00+00:00,27285.640000000003,27289.390000000003,27284.260000000002,27286.390000000003,910
2026-04-27T08:17:00+00:00,27286.390000000003,27291.890000000003,27284.140000000003,27291.640000000003,930
2026-04-27T08:18:00+00:00,27291.640000000003,27293.890000000003,27289.890000000003,27292.390000000003,799
2026-04-27T08:19:00+00:00,27292.390000000003,27293.760000000002,27288.640000000003,27289.890000000003,940
2026-04-27T08:20:00+00:00,27289.890000000003,27292.890000000003,27286.890000000003,27290.890000000003,968
2026-04-27T08:21:00+00:00,27290.890000000003,27292.260000000002,27287.260000000002,27289.760000000002,622
2026-04-27T08:22:00+00:00,27289.760000000002,27291.390000000003,27285.890000000003,27285.890000000003,738
2026-04-27T08:23:00+00:00,27285.890000000003,27294.010000000002,27283.510000000002,27293.510000000002,752
2026-04-27T08:24:00+00:00,27293.510000000002,27301.260000000002,27293.510000000002,27301.140000000003,781
2026-04-27T08:25:00+00:00,27301.140000000003,27303.390000000003,27298.390000000003,27302.890000000003,761
2026-04-27T08:26:00+00:00,27302.890000000003,27305.010000000002,27298.640000000003,27299.890000000003,742
2026-04-27T08:27:00+00:00,27299.890000000003,27302.010000000002,27297.390000000003,27300.260000000002,731
2026-04-27T08:28:00+00:00,27300.260000000002,27301.010000000002,27295.010000000002,27298.390000000003,817
2026-04-27T08:29:00+00:00,27298.390000000003,27302.140000000003,27297.260000000002,27300.140000000003,924
2026-04-27T08:30:00+00:00,27300.140000000003,27306.140000000003,27298.890000000003,27303.260000000002,822
2026-04-27T08:31:00+00:00,27303.260000000002,27306.260000000002,27301.260000000002,27305.890000000003,653
2026-04-27T08:32:00+00:00,27305.890000000003,27308.510000000002,27302.640000000003,27303.760000000002,750
2026-04-27T08:33:00+00:00,27303.760000000002,27305.890000000003,27299.390000000003,27305.260000000002,914
2026-04-27T08:34:00+00:00,27305.260000000002,27307.260000000002,27300.890000000003,27306.510000000002,670
2026-04-27T08:35:00+00:00,27306.510000000002,27308.890000000003,27304.890000000003,27305.010000000002,718
2026-04-27T08:36:00+00:00,27305.010000000002,27310.260000000002,27302.890000000003,27307.390000000003,758
2026-04-27T08:37:00+00:00,27307.390000000003,27312.510000000002,27306.640000000003,27312.390000000003,738
2026-04-27T08:38:00+00:00,27312.390000000003,27317.140000000003,27309.140000000003,27315.390000000003,847
2026-04-27T08:39:00+00:00,27315.390000000003,27315.390000000003,27311.510000000002,27312.140000000003,598
2026-04-27T08:40:00+00:00,27312.140000000003,27314.010000000002,27308.390000000003,27310.390000000003,755
2026-04-27T08:41:00+00:00,27310.390000000003,27317.010000000002,27310.140000000003,27314.390000000003,576
2026-04-27T08:42:00+00:00,27314.390000000003,27317.390000000003,27313.510000000002,27315.640000000003,540
2026-04-27T08:43:00+00:00,27315.640000000003,27319.260000000002,27315.640000000003,27319.140000000003,634
2026-04-27T08:44:00+00:00,27319.140000000003,27323.640000000003,27318.760000000002,27321.140000000003,566
2026-04-27T08:45:00+00:00,27321.140000000003,27326.760000000002,27319.760000000002,27325.390000000003,647
2026-04-27T08:46:00+00:00,27325.390000000003,27325.890000000003,27322.140000000003,27323.510000000002,488
2026-04-27T08:47:00+00:00,27323.510000000002,27328.760000000002,27322.640000000003,27326.390000000003,492
2026-04-27T08:48:00+00:00,27326.390000000003,27330.260000000002,27325.760000000002,27326.640000000003,582
2026-04-27T08:49:00+00:00,27326.640000000003,27328.510000000002,27325.890000000003,27326.640000000003,638
2026-04-27T08:50:00+00:00,27326.640000000003,27330.890000000003,27326.640000000003,27330.640000000003,640
2026-04-27T08:51:00+00:00,27330.640000000003,27330.640000000003,27323.640000000003,27324.140000000003,574
2026-04-27T08:52:00+00:00,27324.140000000003,27326.260000000002,27322.140000000003,27322.140000000003,584
2026-04-27T08:53:00+00:00,27322.140000000003,27325.640000000003,27321.260000000002,27323.890000000003,590
2026-04-27T08:54:00+00:00,27323.890000000003,27327.140000000003,27323.010000000002,27326.390000000003,548
2026-04-27T08:55:00+00:00,27326.390000000003,27327.260000000002,27323.390000000003,27324.010000000002,475
2026-04-27T08:56:00+00:00,27324.010000000002,27327.260000000002,27322.760000000002,27327.010000000002,440
2026-04-27T08:57:00+00:00,27327.010000000002,27329.140000000003,27325.890000000003,27328.640000000003,461
2026-04-27T08:58:00+00:00,27328.640000000003,27331.260000000002,27326.010000000002,27326.640000000003,619
2026-04-27T08:59:00+00:00,27326.640000000003,27327.260000000002,27322.510000000002,27326.390000000003,600
2026-04-27T09:00:00+00:00,27326.390000000003,27334.140000000003,27325.640000000003,27332.890000000003,771
2026-04-27T09:01:00+00:00,27332.890000000003,27334.760000000002,27327.760000000002,27328.390000000003,674
2026-04-27T09:02:00+00:00,27328.390000000003,27330.640000000003,27324.760000000002,27327.890000000003,590
2026-04-27T09:03:00+00:00,27327.890000000003,27329.510000000002,27325.890000000003,27327.390000000003,525
2026-04-27T09:04:00+00:00,27327.390000000003,27330.390000000003,27326.890000000003,27329.640000000003,350
2026-04-27T09:05:00+00:00,27329.640000000003,27331.140000000003,27328.390000000003,27329.390000000003,473
2026-04-27T09:06:00+00:00,27329.390000000003,27330.760000000002,27325.760000000002,27326.640000000003,514
2026-04-27T09:07:00+00:00,27326.640000000003,27330.010000000002,27324.760000000002,27326.640000000003,582
2026-04-27T09:08:00+00:00,27326.640000000003,27330.010000000002,27326.510000000002,27328.640000000003,554
2026-04-27T09:09:00+00:00,27328.640000000003,27328.890000000003,27322.640000000003,27324.390000000003,499
2026-04-27T09:10:00+00:00,27324.390000000003,27329.760000000002,27323.140000000003,27329.140000000003,578
2026-04-27T09:11:00+00:00,27329.140000000003,27330.510000000002,27328.140000000003,27328.760000000002,409
2026-04-27T09:12:00+00:00,27328.760000000002,27332.760000000002,27328.140000000003,27331.390000000003,454
2026-04-27T09:13:00+00:00,27331.390000000003,27336.140000000003,27330.760000000002,27335.510000000002,514
2026-04-27T09:14:00+00:00,27335.510000000002,27337.510000000002,27333.760000000002,27334.390000000003,449
2026-04-27T09:15:00+00:00,27334.390000000003,27335.390000000003,27332.390000000003,27334.890000000003,563
2026-04-27T09:16:00+00:00,27334.890000000003,27337.010000000002,27333.140000000003,27336.390000000003,393
2026-04-27T09:17:00+00:00,27336.390000000003,27342.140000000003,27335.640000000003,27340.010000000002,523
2026-04-27T09:18:00+00:00,27340.010000000002,27340.390000000003,27335.760000000002,27338.390000000003,430
2026-04-27T09:19:00+00:00,27338.390000000003,27338.510000000002,27334.390000000003,27334.510000000002,305
2026-04-27T09:20:00+00:00,27334.510000000002,27335.890000000003,27328.140000000003,27330.640000000003,648
2026-04-27T09:21:00+00:00,27330.640000000003,27331.140000000003,27327.890000000003,27329.010000000002,522
2026-04-27T09:22:00+00:00,27329.010000000002,27334.640000000003,27328.390000000003,27334.260000000002,538
2026-04-27T09:23:00+00:00,27334.260000000002,27335.390000000003,27332.390000000003,27333.890000000003,508
2026-04-27T09:24:00+00:00,27333.890000000003,27334.140000000003,27329.260000000002,27331.140000000003,590
2026-04-27T09:25:00+00:00,27331.140000000003,27334.140000000003,27329.140000000003,27333.140000000003,608
2026-04-27T09:26:00+00:00,27333.140000000003,27335.890000000003,27331.510000000002,27333.510000000002,423
2026-04-27T09:27:00+00:00,27333.510000000002,27336.010000000002,27331.760000000002,27335.640000000003,440
2026-04-27T09:28:00+00:00,27335.640000000003,27339.760000000002,27335.390000000003,27338.890000000003,481
2026-04-27T09:29:00+00:00,27338.890000000003,27340.890000000003,27336.140000000003,27337.890000000003,406
2026-04-27T09:30:00+00:00,27337.890000000003,27340.010000000002,27335.140000000003,27338.140000000003,607
2026-04-27T09:31:00+00:00,27338.140000000003,27344.260000000002,27338.010000000002,27343.890000000003,564
2026-04-27T09:32:00+00:00,27343.890000000003,27345.510000000002,27341.760000000002,27341.890000000003,534
2026-04-27T09:33:00+00:00,27341.890000000003,27345.760000000002,27341.760000000002,27345.760000000002,294
2026-04-27T09:34:00+00:00,27345.760000000002,27345.760000000002,27342.390000000003,27343.890000000003,430
2026-04-27T09:35:00+00:00,27343.890000000003,27344.510000000002,27336.640000000003,27338.510000000002,376
2026-04-27T09:36:00+00:00,27338.510000000002,27340.510000000002,27338.010000000002,27340.010000000002,547
2026-04-27T09:37:00+00:00,27340.010000000002,27340.010000000002,27335.640000000003,27336.390000000003,510
2026-04-27T09:38:00+00:00,27336.390000000003,27337.510000000002,27334.140000000003,27335.140000000003,451
2026-04-27T09:39:00+00:00,27335.140000000003,27340.010000000002,27333.890000000003,27338.640000000003,444
2026-04-27T09:40:00+00:00,27338.640000000003,27339.510000000002,27336.510000000002,27336.640000000003,368
2026-04-27T09:41:00+00:00,27336.640000000003,27339.390000000003,27335.510000000002,27339.260000000002,402
2026-04-27T09:42:00+00:00,27339.260000000002,27340.890000000003,27338.010000000002,27340.260000000002,316
2026-04-27T09:43:00+00:00,27340.260000000002,27340.640000000003,27334.890000000003,27335.390000000003,401
2026-04-27T09:44:00+00:00,27335.390000000003,27338.890000000003,27333.640000000003,27338.390000000003,356
2026-04-27T09:45:00+00:00,27338.390000000003,27339.890000000003,27336.760000000002,27339.390000000003,330
2026-04-27T09:46:00+00:00,27339.390000000003,27341.640000000003,27336.760000000002,27338.890000000003,454
2026-04-27T09:47:00+00:00,27338.890000000003,27339.760000000002,27336.760000000002,27338.390000000003,469
2026-04-27T09:48:00+00:00,27338.390000000003,27343.890000000003,27337.760000000002,27341.890000000003,577
2026-04-27T09:49:00+00:00,27341.890000000003,27342.140000000003,27339.140000000003,27341.390000000003,406
2026-04-27T09:50:00+00:00,27341.390000000003,27344.760000000002,27340.640000000003,27343.640000000003,365
2026-04-27T09:51:00+00:00,27343.640000000003,27346.010000000002,27343.010000000002,27345.760000000002,298
2026-04-27T09:52:00+00:00,27345.760000000002,27351.260000000002,27345.140000000003,27349.640000000003,394
2026-04-27T09:53:00+00:00,27349.640000000003,27351.010000000002,27347.640000000003,27348.890000000003,284
2026-04-27T09:54:00+00:00,27348.890000000003,27352.260000000002,27347.760000000002,27351.890000000003,335
2026-04-27T09:55:00+00:00,27351.890000000003,27352.390000000003,27350.390000000003,27350.510000000002,214
2026-04-27T09:56:00+00:00,27350.510000000002,27350.890000000003,27347.510000000002,27348.260000000002,289
2026-04-27T09:57:00+00:00,27348.260000000002,27351.390000000003,27347.760000000002,27347.760000000002,433
2026-04-27T09:58:00+00:00,27347.760000000002,27347.760000000002,27338.640000000003,27338.640000000003,588
2026-04-27T09:59:00+00:00,27338.640000000003,27342.390000000003,27337.640000000003,27341.390000000003,602
2026-04-27T10:00:00+00:00,27341.390000000003,27343.760000000002,27340.890000000003,27342.760000000002,606
2026-04-27T10:01:00+00:00,27342.760000000002,27343.890000000003,27339.510000000002,27342.390000000003,601
2026-04-27T10:02:00+00:00,27342.390000000003,27344.890000000003,27341.890000000003,27343.390000000003,386
2026-04-27T10:03:00+00:00,27343.390000000003,27345.260000000002,27342.140000000003,27342.390000000003,419
2026-04-27T10:04:00+00:00,27342.390000000003,27343.640000000003,27338.010000000002,27338.390000000003,698
2026-04-27T10:05:00+00:00,27338.390000000003,27341.760000000002,27338.140000000003,27341.140000000003,500
2026-04-27T10:06:00+00:00,27341.140000000003,27344.260000000002,27340.140000000003,27342.390000000003,409
2026-04-27T10:07:00+00:00,27342.390000000003,27342.390000000003,27335.260000000002,27335.390000000003,506
2026-04-27T10:08:00+00:00,27335.390000000003,27337.760000000002,27331.210000000003,27333.260000000002,492
2026-04-27T10:09:00+00:00,27333.260000000002,27336.640000000003,27331.260000000002,27336.010000000002,633
2026-04-27T10:10:00+00:00,27336.010000000002,27337.260000000002,27334.390000000003,27336.260000000002,516
2026-04-27T10:11:00+00:00,27336.260000000002,27337.010000000002,27332.260000000002,27334.140000000003,468
2026-04-27T10:12:00+00:00,27334.140000000003,27335.010000000002,27331.890000000003,27332.140000000003,441
2026-04-27T10:13:00+00:00,27332.140000000003,27333.260000000002,27327.140000000003,27329.890000000003,513
2026-04-27T10:14:00+00:00,27329.890000000003,27333.140000000003,27328.890000000003,27332.390000000003,365
2026-04-27T10:15:00+00:00,27332.390000000003,27336.390000000003,27330.510000000002,27334.890000000003,547
2026-04-27T10:16:00+00:00,27334.890000000003,27341.760000000002,27334.760000000002,27339.140000000003,396
2026-04-27T10:17:00+00:00,27339.140000000003,27344.640000000003,27338.760000000002,27342.890000000003,488
2026-04-27T10:18:00+00:00,27342.890000000003,27344.640000000003,27337.710000000003,27343.140000000003,441
2026-04-27T10:19:00+00:00,27343.140000000003,27343.140000000003,27339.510000000002,27342.010000000002,358
2026-04-27T10:20:00+00:00,27342.010000000002,27347.760000000002,27341.890000000003,27345.390000000003,642
2026-04-27T10:21:00+00:00,27345.390000000003,27348.390000000003,27344.890000000003,27347.890000000003,490
2026-04-27T10:22:00+00:00,27347.890000000003,27351.010000000002,27346.640000000003,27348.390000000003,340
2026-04-27T10:23:00+00:00,27348.390000000003,27351.510000000002,27344.260000000002,27350.890000000003,550
2026-04-27T10:24:00+00:00,27350.890000000003,27351.640000000003,27346.140000000003,27348.390000000003,519
2026-04-27T10:25:00+00:00,27348.390000000003,27348.760000000002,27341.890000000003,27343.140000000003,457
2026-04-27T10:26:00+00:00,27343.140000000003,27345.640000000003,27342.260000000002,27345.140000000003,375
2026-04-27T10:27:00+00:00,27345.140000000003,27346.760000000002,27342.390000000003,27345.640000000003,322
2026-04-27T10:28:00+00:00,27345.640000000003,27346.890000000003,27340.010000000002,27340.260000000002,298
2026-04-27T10:29:00+00:00,27340.260000000002,27341.390000000003,27335.760000000002,27340.010000000002,640
2026-04-27T10:30:00+00:00,27340.010000000002,27341.260000000002,27338.260000000002,27339.010000000002,448
2026-04-27T10:31:00+00:00,27339.010000000002,27341.890000000003,27338.640000000003,27341.510000000002,410
2026-04-27T10:32:00+00:00,27341.510000000002,27348.510000000002,27341.390000000003,27347.390000000003,591
2026-04-27T10:33:00+00:00,27347.390000000003,27351.260000000002,27347.390000000003,27349.760000000002,607
2026-04-27T10:34:00+00:00,27349.760000000002,27351.260000000002,27348.140000000003,27349.390000000003,501
2026-04-27T10:35:00+00:00,27349.390000000003,27351.010000000002,27347.390000000003,27347.640000000003,488
2026-04-27T10:36:00+00:00,27347.640000000003,27355.890000000003,27347.640000000003,27352.260000000002,485
2026-04-27T10:37:00+00:00,27352.260000000002,27355.140000000003,27351.140000000003,27354.140000000003,539
2026-04-27T10:38:00+00:00,27354.140000000003,27356.140000000003,27353.260000000002,27354.140000000003,510
2026-04-27T10:39:00+00:00,27354.140000000003,27355.760000000002,27352.640000000003,27355.390000000003,459
2026-04-27T10:40:00+00:00,27355.390000000003,27363.510000000002,27355.390000000003,27363.140000000003,630
2026-04-27T10:41:00+00:00,27363.140000000003,27367.510000000002,27360.760000000002,27362.890000000003,605
2026-04-27T10:42:00+00:00,27362.890000000003,27365.760000000002,27360.890000000003,27365.510000000002,477
2026-04-27T10:43:00+00:00,27365.510000000002,27365.890000000003,27363.640000000003,27365.140000000003,564
2026-04-27T10:44:00+00:00,27365.140000000003,27366.640000000003,27363.390000000003,27363.760000000002,447
2026-04-27T10:45:00+00:00,27363.760000000002,27366.260000000002,27360.140000000003,27362.890000000003,907
2026-04-27T10:46:00+00:00,27362.890000000003,27365.010000000002,27357.010000000002,27357.260000000002,932
2026-04-27T10:47:00+00:00,27357.260000000002,27360.510000000002,27353.260000000002,27358.390000000003,881
2026-04-27T10:48:00+00:00,27358.390000000003,27364.140000000003,27357.890000000003,27362.260000000002,669
2026-04-27T10:49:00+00:00,27362.260000000002,27362.390000000003,27357.890000000003,27357.890000000003,652
2026-04-27T10:50:00+00:00,27357.890000000003,27360.390000000003,27355.390000000003,27355.890000000003,764
2026-04-27T10:51:00+00:00,27355.890000000003,27364.140000000003,27354.890000000003,27362.760000000002,664
2026-04-27T10:52:00+00:00,27362.760000000002,27368.140000000003,27362.760000000002,27367.390000000003,604
2026-04-27T10:53:00+00:00,27367.390000000003,27369.140000000003,27362.890000000003,27363.140000000003,521
2026-04-27T10:54:00+00:00,27363.140000000003,27366.010000000002,27361.760000000002,27363.890000000003,592
2026-04-27T10:55:00+00:00,27363.890000000003,27370.010000000002,27363.640000000003,27366.640000000003,475
2026-04-27T10:56:00+00:00,27366.640000000003,27369.260000000002,27364.140000000003,27366.640000000003,546
2026-04-27T10:57:00+00:00,27366.640000000003,27367.890000000003,27365.890000000003,27366.140000000003,537
2026-04-27T10:58:00+00:00,27366.140000000003,27366.260000000002,27361.260000000002,27361.510000000002,384
2026-04-27T10:59:00+00:00,27361.510000000002,27364.390000000003,27360.260000000002,27361.890000000003,733
2026-04-27T11:00:00+00:00,27361.890000000003,27367.510000000002,27361.390000000003,27367.510000000002,1117
2026-04-27T11:01:00+00:00,27367.510000000002,27367.510000000002,27362.390000000003,27365.890000000003,931
2026-04-27T11:02:00+00:00,27365.890000000003,27369.390000000003,27364.140000000003,27368.640000000003,759
2026-04-27T11:03:00+00:00,27368.640000000003,27369.140000000003,27365.260000000002,27366.390000000003,645
2026-04-27T11:04:00+00:00,27366.390000000003,27366.510000000002,27362.390000000003,27365.640000000003,631
2026-04-27T11:05:00+00:00,27365.640000000003,27372.890000000003,27365.640000000003,27372.260000000002,724
2026-04-27T11:06:00+00:00,27372.260000000002,27374.010000000002,27367.760000000002,27371.510000000002,693
2026-04-27T11:07:00+00:00,27371.510000000002,27373.390000000003,27370.140000000003,27371.140000000003,689
2026-04-27T11:08:00+00:00,27371.140000000003,27375.140000000003,27370.510000000002,27372.390000000003,633
2026-04-27T11:09:00+00:00,27372.390000000003,27373.890000000003,27370.140000000003,27373.260000000002,671
2026-04-27T11:10:00+00:00,27373.260000000002,27376.140000000003,27368.890000000003,27376.140000000003,780
2026-04-27T11:11:00+00:00,27376.140000000003,27377.390000000003,27370.390000000003,27371.140000000003,801
2026-04-27T11:12:00+00:00,27371.140000000003,27376.510000000002,27370.760000000002,27376.390000000003,560
2026-04-27T11:13:00+00:00,27376.390000000003,27378.260000000002,27373.260000000002,27377.010000000002,609
2026-04-27T11:14:00+00:00,27377.010000000002,27379.140000000003,27369.890000000003,27371.390000000003,828
2026-04-27T11:15:00+00:00,27371.390000000003,27373.390000000003,27367.760000000002,27372.640000000003,912
2026-04-27T11:16:00+00:00,27372.640000000003,27372.640000000003,27365.760000000002,27366.640000000003,729
2026-04-27T11:17:00+00:00,27366.640000000003,27369.640000000003,27364.260000000002,27368.390000000003,677
2026-04-27T11:18:00+00:00,27368.390000000003,27369.140000000003,27364.890000000003,27364.890000000003,569
2026-04-27T11:19:00+00:00,27364.890000000003,27375.010000000002,27364.640000000003,27373.890000000003,863
2026-04-27T11:20:00+00:00,27373.890000000003,27375.140000000003,27371.640000000003,27372.260000000002,666
2026-04-27T11:21:00+00:00,27372.260000000002,27375.260000000002,27370.510000000002,27374.390000000003,582
2026-04-27T11:22:00+00:00,27374.390000000003,27380.260000000002,27373.890000000003,27378.390000000003,618
2026-04-27T11:23:00+00:00,27378.390000000003,27384.010000000002,27376.260000000002,27382.390000000003,951
2026-04-27T11:24:00+00:00,27382.390000000003,27384.010000000002,27381.140000000003,27382.140000000003,557
2026-04-27T11:25:00+00:00,27382.140000000003,27382.760000000002,27379.140000000003,27381.390000000003,667
2026-04-27T11:26:00+00:00,27381.390000000003,27383.890000000003,27378.010000000002,27379.140000000003,736
2026-04-27T11:27:00+00:00,27379.140000000003,27381.260000000002,27377.010000000002,27377.390000000003,568
2026-04-27T11:28:00+00:00,27377.390000000003,27384.890000000003,27375.760000000002,27384.510000000002,552
2026-04-27T11:29:00+00:00,27384.510000000002,27385.010000000002,27378.760000000002,27379.140000000003,726
2026-04-27T11:30:00+00:00,27379.140000000003,27384.390000000003,27379.010000000002,27381.890000000003,721
2026-04-27T11:31:00+00:00,27381.890000000003,27385.140000000003,27379.390000000003,27384.890000000003,682
2026-04-27T11:32:00+00:00,27384.890000000003,27386.760000000002,27383.640000000003,27385.390000000003,588
2026-04-27T11:33:00+00:00,27385.390000000003,27385.890000000003,27372.760000000002,27373.390000000003,720
2026-04-27T11:34:00+00:00,27373.390000000003,27374.640000000003,27370.390000000003,27372.140000000003,745
2026-04-27T11:35:00+00:00,27372.140000000003,27373.760000000002,27371.010000000002,27373.510000000002,447
2026-04-27T11:36:00+00:00,27373.510000000002,27374.140000000003,27370.390000000003,27373.510000000002,624
2026-04-27T11:37:00+00:00,27373.510000000002,27374.260000000002,27366.890000000003,27367.260000000002,718
2026-04-27T11:38:00+00:00,27367.260000000002,27372.510000000002,27366.140000000003,27372.260000000002,616
2026-04-27T11:39:00+00:00,27372.260000000002,27374.510000000002,27369.260000000002,27369.640000000003,528
2026-04-27T11:40:00+00:00,27369.640000000003,27371.510000000002,27365.260000000002,27365.640000000003,483
2026-04-27T11:41:00+00:00,27365.640000000003,27368.390000000003,27365.390000000003,27367.390000000003,650
2026-04-27T11:42:00+00:00,27367.390000000003,27371.010000000002,27365.260000000002,27369.140000000003,579
2026-04-27T11:43:00+00:00,27369.140000000003,27370.510000000002,27365.890000000003,27366.640000000003,646
2026-04-27T11:44:00+00:00,27366.640000000003,27370.510000000002,27365.640000000003,27368.390000000003,688
2026-04-27T11:45:00+00:00,27368.390000000003,27370.640000000003,27367.260000000002,27369.510000000002,525
2026-04-27T11:46:00+00:00,27369.510000000002,27376.010000000002,27369.510000000002,27374.390000000003,507
2026-04-27T11:47:00+00:00,27374.390000000003,27378.760000000002,27372.890000000003,27376.390000000003,522
2026-04-27T11:48:00+00:00,27376.390000000003,27377.890000000003,27374.260000000002,27376.260000000002,570
2026-04-27T11:49:00+00:00,27376.260000000002,27376.260000000002,27372.140000000003,27372.510000000002,509
2026-04-27T11:50:00+00:00,27372.510000000002,27373.640000000003,27370.760000000002,27372.890000000003,512
2026-04-27T11:51:00+00:00,27372.890000000003,27374.140000000003,27370.510000000002,27371.760000000002,567
2026-04-27T11:52:00+00:00,27371.760000000002,27375.640000000003,27367.260000000002,27367.640000000003,760
2026-04-27T11:53:00+00:00,27367.640000000003,27368.640000000003,27364.760000000002,27367.890000000003,690
2026-04-27T11:54:00+00:00,27367.890000000003,27369.890000000003,27366.640000000003,27369.140000000003,509
2026-04-27T11:55:00+00:00,27369.140000000003,27370.390000000003,27366.010000000002,27366.140000000003,706
2026-04-27T11:56:00+00:00,27366.140000000003,27369.890000000003,27364.640000000003,27368.260000000002,659
2026-04-27T11:57:00+00:00,27368.260000000002,27369.890000000003,27366.640000000003,27368.890000000003,545
2026-04-27T11:58:00+00:00,27368.890000000003,27371.010000000002,27368.140000000003,27369.010000000002,479
2026-04-27T11:59:00+00:00,27369.010000000002,27371.010000000002,27367.140000000003,27368.260000000002,462
2026-04-27T12:00:00+00:00,27368.260000000002,27370.140000000003,27362.390000000003,27367.140000000003,797
2026-04-27T12:01:00+00:00,27367.140000000003,27367.760000000002,27358.390000000003,27359.760000000002,841
2026-04-27T12:02:00+00:00,27359.760000000002,27365.390000000003,27358.140000000003,27359.140000000003,841
2026-04-27T12:03:00+00:00,27359.140000000003,27361.640000000003,27353.260000000002,27355.760000000002,1004
2026-04-27T12:04:00+00:00,27355.760000000002,27362.640000000003,27355.640000000003,27360.890000000003,850
2026-04-27T12:05:00+00:00,27360.890000000003,27362.140000000003,27357.140000000003,27357.640000000003,763
2026-04-27T12:06:00+00:00,27357.640000000003,27357.640000000003,27350.710000000003,27354.140000000003,873
2026-04-27T12:07:00+00:00,27354.140000000003,27354.510000000002,27348.890000000003,27349.390000000003,837
2026-04-27T12:08:00+00:00,27349.390000000003,27351.890000000003,27347.460000000003,27349.890000000003,807
2026-04-27T12:09:00+00:00,27349.890000000003,27351.510000000002,27345.760000000002,27349.390000000003,769
2026-04-27T12:10:00+00:00,27349.390000000003,27358.760000000002,27346.760000000002,27356.260000000002,931
2026-04-27T12:11:00+00:00,27356.260000000002,27362.640000000003,27355.760000000002,27361.140000000003,887
2026-04-27T12:12:00+00:00,27361.140000000003,27365.510000000002,27356.760000000002,27360.390000000003,949
2026-04-27T12:13:00+00:00,27360.390000000003,27362.510000000002,27355.390000000003,27357.390000000003,637
2026-04-27T12:14:00+00:00,27357.390000000003,27357.640000000003,27351.010000000002,27353.140000000003,802
2026-04-27T12:15:00+00:00,27353.140000000003,27353.760000000002,27344.010000000002,27345.260000000002,1025
2026-04-27T12:16:00+00:00,27345.260000000002,27350.140000000003,27343.390000000003,27346.390000000003,941
2026-04-27T12:17:00+00:00,27346.390000000003,27347.890000000003,27341.760000000002,27342.140000000003,782
2026-04-27T12:18:00+00:00,27342.140000000003,27343.890000000003,27335.510000000002,27337.390000000003,1023
2026-04-27T12:19:00+00:00,27337.390000000003,27339.760000000002,27334.890000000003,27336.890000000003,1122
2026-04-27T12:20:00+00:00,27336.890000000003,27338.010000000002,27331.760000000002,27332.260000000002,864
2026-04-27T12:21:00+00:00,27332.260000000002,27338.010000000002,27331.890000000003,27333.390000000003,880
2026-04-27T12:22:00+00:00,27333.390000000003,27337.010000000002,27331.010000000002,27332.140000000003,816
2026-04-27T12:23:00+00:00,27332.140000000003,27332.390000000003,27326.010000000002,27326.760000000002,763
2026-04-27T12:24:00+00:00,27326.760000000002,27326.760000000002,27311.640000000003,27313.140000000003,1141
2026-04-27T12:25:00+00:00,27313.140000000003,27316.640000000003,27303.510000000002,27304.260000000002,1329
2026-04-27T12:26:00+00:00,27304.260000000002,27305.510000000002,27288.210000000003,27292.890000000003,1836
2026-04-27T12:27:00+00:00,27292.890000000003,27296.390000000003,27286.640000000003,27289.390000000003,1512
2026-04-27T12:28:00+00:00,27289.390000000003,27295.010000000002,27284.760000000002,27292.390000000003,1658
2026-04-27T12:29:00+00:00,27292.390000000003,27306.510000000002,27291.010000000002,27305.640000000003,1393
2026-04-27T12:30:00+00:00,27305.640000000003,27307.260000000002,27293.390000000003,27299.140000000003,1461
2026-04-27T12:31:00+00:00,27299.140000000003,27309.890000000003,27295.260000000002,27308.510000000002,1059
2026-04-27T12:32:00+00:00,27308.510000000002,27310.260000000002,27297.260000000002,27298.140000000003,1248
2026-04-27T12:33:00+00:00,27298.140000000003,27304.890000000003,27298.010000000002,27304.760000000002,1074
2026-04-27T12:34:00+00:00,27304.760000000002,27307.640000000003,27297.760000000002,27302.760000000002,1019
2026-04-27T12:35:00+00:00,27302.760000000002,27305.010000000002,27300.140000000003,27303.510000000002,768
2026-04-27T12:36:00+00:00,27303.510000000002,27307.510000000002,27292.890000000003,27295.390000000003,1114
2026-04-27T12:37:00+00:00,27295.390000000003,27297.510000000002,27282.760000000002,27284.890000000003,1322
2026-04-27T12:38:00+00:00,27284.890000000003,27289.140000000003,27280.960000000003,27283.510000000002,1052
2026-04-27T12:39:00+00:00,27283.510000000002,27288.010000000002,27276.760000000002,27288.010000000002,1587
2026-04-27T12:40:00+00:00,27288.010000000002,27297.260000000002,27287.640000000003,27295.010000000002,1226
2026-04-27T12:41:00+00:00,27295.010000000002,27300.640000000003,27277.510000000002,27283.890000000003,1811
2026-04-27T12:42:00+00:00,27283.890000000003,27300.390000000003,27283.010000000002,27298.640000000003,1559
2026-04-27T12:43:00+00:00,27298.640000000003,27307.390000000003,27298.140000000003,27307.140000000003,1205
2026-04-27T12:44:00+00:00,27307.140000000003,27308.010000000002,27300.510000000002,27304.760000000002,1100
2026-04-27T12:45:00+00:00,27304.760000000002,27312.260000000002,27294.260000000002,27304.140000000003,1204
2026-04-27T12:46:00+00:00,27304.140000000003,27313.510000000002,27303.510000000002,27307.640000000003,1102
2026-04-27T12:47:00+00:00,27307.640000000003,27309.010000000002,27301.640000000003,27308.140000000003,949
2026-04-27T12:48:00+00:00,27308.140000000003,27317.390000000003,27308.140000000003,27311.640000000003,971
2026-04-27T12:49:00+00:00,27311.640000000003,27319.010000000002,27311.390000000003,27315.890000000003,1017
2026-04-27T12:50:00+00:00,27315.890000000003,27323.760000000002,27315.010000000002,27323.640000000003,906
2026-04-27T12:51:00+00:00,27323.640000000003,27323.640000000003,27317.890000000003,27319.890000000003,933
2026-04-27T12:52:00+00:00,27319.890000000003,27322.140000000003,27312.460000000003,27313.890000000003,854
2026-04-27T12:53:00+00:00,27313.890000000003,27314.140000000003,27308.890000000003,27310.390000000003,1033
2026-04-27T12:54:00+00:00,27310.390000000003,27318.640000000003,27308.890000000003,27317.760000000002,926
2026-04-27T12:55:00+00:00,27317.760000000002,27319.140000000003,27311.010000000002,27311.390000000003,1015
2026-04-27T12:56:00+00:00,27311.390000000003,27311.640000000003,27297.210000000003,27307.140000000003,1203
2026-04-27T12:57:00+00:00,27307.140000000003,27318.640000000003,27305.890000000003,27315.140000000003,961
2026-04-27T12:58:00+00:00,27315.140000000003,27315.260000000002,27304.760000000002,27307.510000000002,1385
2026-04-27T12:59:00+00:00,27307.510000000002,27308.140000000003,27301.260000000002,27305.390000000003,1622
2026-04-27T13:00:00+00:00,27305.390000000003,27316.390000000003,27300.640000000003,27312.890000000003,2211
2026-04-27T13:01:00+00:00,27312.890000000003,27319.390000000003,27289.140000000003,27296.140000000003,3587
2026-04-27T13:02:00+00:00,27296.140000000003,27303.640000000003,27289.760000000002,27292.640000000003,2095
2026-04-27T13:03:00+00:00,27292.640000000003,27293.640000000003,27278.640000000003,27282.890000000003,2146
2026-04-27T13:04:00+00:00,27282.890000000003,27288.760000000002,27270.890000000003,27287.390000000003,2618
2026-04-27T13:05:00+00:00,27287.390000000003,27288.390000000003,27272.390000000003,27275.890000000003,2710
2026-04-27T13:06:00+00:00,27275.890000000003,27292.640000000003,27272.640000000003,27291.890000000003,2643
2026-04-27T13:07:00+00:00,27291.890000000003,27298.140000000003,27289.760000000002,27292.140000000003,1931
2026-04-27T13:08:00+00:00,27292.140000000003,27305.010000000002,27291.510000000002,27303.640000000003,1517
2026-04-27T13:09:00+00:00,27303.640000000003,27305.140000000003,27297.510000000002,27298.390000000003,1415
2026-04-27T13:10:00+00:00,27298.390000000003,27304.010000000002,27292.760000000002,27301.890000000003,1535
2026-04-27T13:11:00+00:00,27301.890000000003,27309.760000000002,27292.890000000003,27303.640000000003,2122
2026-04-27T13:12:00+00:00,27303.640000000003,27309.140000000003,27298.890000000003,27308.140000000003,1505
2026-04-27T13:13:00+00:00,27308.140000000003,27312.890000000003,27301.760000000002,27305.640000000003,1379
2026-04-27T13:14:00+00:00,27305.640000000003,27308.140000000003,27300.510000000002,27302.760000000002,1318
2026-04-27T13:15:00+00:00,27302.760000000002,27310.260000000002,27301.640000000003,27309.390000000003,1391
2026-04-27T13:16:00+00:00,27309.390000000003,27312.140000000003,27303.390000000003,27305.140000000003,1191
2026-04-27T13:17:00+00:00,27305.140000000003,27307.510000000002,27301.760000000002,27303.260000000002,1169
2026-04-27T13:18:00+00:00,27303.260000000002,27306.640000000003,27296.640000000003,27301.890000000003,1219
2026-04-27T13:19:00+00:00,27301.890000000003,27306.260000000002,27297.510000000002,27300.760000000002,1147
2026-04-27T13:20:00+00:00,27300.760000000002,27306.140000000003,27299.640000000003,27300.390000000003,1176
2026-04-27T13:21:00+00:00,27300.390000000003,27305.640000000003,27298.390000000003,27304.140000000003,1205
2026-04-27T13:22:00+00:00,27304.140000000003,27308.640000000003,27301.260000000002,27301.390000000003,1010
2026-04-27T13:23:00+00:00,27301.390000000003,27303.140000000003,27298.890000000003,27303.140000000003,914
2026-04-27T13:24:00+00:00,27303.140000000003,27304.390000000003,27299.140000000003,27300.010000000002,873
2026-04-27T13:25:00+00:00,27300.010000000002,27300.140000000003,27290.010000000002,27290.760000000002,1463
2026-04-27T13:26:00+00:00,27290.760000000002,27292.890000000003,27284.760000000002,27284.890000000003,1173
2026-04-27T13:27:00+00:00,27284.890000000003,27291.640000000003,27283.010000000002,27287.140000000003,1859
2026-04-27T13:28:00+00:00,27287.140000000003,27293.390000000003,27284.140000000003,27288.760000000002,1740
2026-04-27T13:29:00+00:00,27288.760000000002,27300.010000000002,27279.760000000002,27297.140000000003,2047
2026-04-27T13:30:00+00:00,27297.140000000003,27316.29,27249.79,27266.29,14597
2026-04-27T13:31:00+00:00,27266.29,27276.29,27249.41,27273.41,12560
2026-04-27T13:32:00+00:00,27273.41,27283.16,27259.54,27276.16,11127
2026-04-27T13:33:00+00:00,27276.16,27279.91,27253.29,27264.41,9895
2026-04-27T13:34:00+00:00,27264.41,27269.54,27251.54,27255.91,8912
2026-04-27T13:35:00+00:00,27255.91,27269.04,27247.960000000003,27259.04,8822
2026-04-27T13:36:00+00:00,27259.04,27280.54,27241.29,27277.79,8751
2026-04-27T13:37:00+00:00,27277.79,27294.79,27277.29,27284.79,8635
2026-04-27T13:38:00+00:00,27284.79,27299.41,27276.04,27289.54,8303
2026-04-27T13:39:00+00:00,27289.54,27294.04,27275.04,27279.54,7510
2026-04-27T13:40:00+00:00,27279.54,27287.04,27258.66,27268.16,7821
2026-04-27T13:41:00+00:00,27268.16,27278.79,27262.16,27278.79,6517
2026-04-27T13:42:00+00:00,27278.79,27279.16,27249.460000000003,27259.79,7339
2026-04-27T13:43:00+00:00,27259.79,27266.54,27247.29,27266.54,6035
2026-04-27T13:44:00+00:00,27266.54,27287.54,27263.29,27274.54,7004
2026-04-27T13:45:00+00:00,27274.54,27275.29,27242.16,27247.04,8634
2026-04-27T13:46:00+00:00,27247.04,27263.04,27237.210000000003,27252.41,7530
2026-04-27T13:47:00+00:00,27252.41,27255.41,27212.04,27233.16,7674
2026-04-27T13:48:00+00:00,27233.16,27254.16,27230.41,27249.91,6029
2026-04-27T13:49:00+00:00,27249.91,27262.41,27231.04,27237.04,6966
2026-04-27T13:50:00+00:00,27237.04,27239.16,27204.41,27211.41,9044
2026-04-27T13:51:00+00:00,27211.41,27216.04,27188.54,27192.91,7718
2026-04-27T13:52:00+00:00,27192.91,27206.29,27185.41,27204.79,8000
2026-04-27T13:53:00+00:00,27204.79,27234.29,27204.710000000003,27228.54,7989
2026-04-27T13:54:00+00:00,27228.54,27268.66,27220.54,27265.54,7369
2026-04-27T13:55:00+00:00,27265.54,27280.66,27264.29,27268.04,7403
2026-04-27T13:56:00+00:00,27268.04,27282.16,27259.41,27272.54,5981
2026-04-27T13:57:00+00:00,27272.54,27284.54,27271.91,27280.79,5257
2026-04-27T13:58:00+00:00,27280.79,27293.16,27278.91,27288.04,5649
2026-04-27T13:59:00+00:00,27288.04,27299.91,27285.29,27288.79,4603
2026-04-27T14:00:00+00:00,27288.79,27290.91,27274.16,27286.91,6937
2026-04-27T14:01:00+00:00,27286.91,27296.54,27280.54,27287.54,5618
2026-04-27T14:02:00+00:00,27287.54,27288.91,27265.91,27270.29,5650
2026-04-27T14:03:00+00:00,27270.29,27287.41,27268.91,27285.04,5291
2026-04-27T14:04:00+00:00,27285.04,27290.16,27271.54,27274.54,4909
2026-04-27T14:05:00+00:00,27274.54,27276.29,27259.29,27265.54,5606
2026-04-27T14:06:00+00:00,27265.54,27290.04,27264.79,27281.79,5782
2026-04-27T14:07:00+00:00,27281.79,27284.54,27257.41,27270.04,5617
2026-04-27T14:08:00+00:00,27270.04,27278.41,27263.710000000003,27265.41,4954
2026-04-27T14:09:00+00:00,27265.41,27268.29,27252.91,27254.04,5483
2026-04-27T14:10:00+00:00,27254.04,27258.16,27238.29,27242.54,6451
2026-04-27T14:11:00+00:00,27242.54,27261.29,27235.66,27259.16,5508
2026-04-27T14:12:00+00:00,27259.16,27275.29,27258.16,27268.29,5714
2026-04-27T14:13:00+00:00,27268.29,27273.66,27258.66,27271.29,4363
2026-04-27T14:14:00+00:00,27271.29,27279.66,27265.41,27276.29,4284
2026-04-27T14:15:00+00:00,27276.29,27280.04,27252.79,27258.79,5129
2026-04-27T14:16:00+00:00,27258.79,27261.54,27251.29,27257.54,4614
2026-04-27T14:17:00+00:00,27257.54,27266.04,27243.54,27243.66,4783
2026-04-27T14:18:00+00:00,27243.66,27251.16,27239.41,27247.41,5650
2026-04-27T14:19:00+00:00,27247.41,27258.41,27242.79,27249.79,5416
2026-04-27T14:20:00+00:00,27249.79,27255.91,27244.16,27245.04,5017
2026-04-27T14:21:00+00:00,27245.04,27263.66,27244.79,27253.29,4237
2026-04-27T14:22:00+00:00,27253.29,27261.16,27245.04,27258.04,5073
2026-04-27T14:23:00+00:00,27258.04,27261.04,27245.91,27251.91,4568
2026-04-27T14:24:00+00:00,27251.91,27259.66,27240.91,27257.91,4924
2026-04-27T14:25:00+00:00,27257.91,27269.54,27254.91,27262.66,5558
2026-04-27T14:26:00+00:00,27262.66,27270.29,27245.79,27251.79,5676
2026-04-27T14:27:00+00:00,27251.79,27254.29,27242.41,27248.79,4611
2026-04-27T14:28:00+00:00,27248.79,27260.16,27244.66,27248.16,4924
2026-04-27T14:29:00+00:00,27248.16,27253.91,27244.16,27246.91,4304
2026-04-27T14:30:00+00:00,27246.91,27247.79,27223.460000000003,27228.66,6478
2026-04-27T14:31:00+00:00,27228.66,27235.41,27211.960000000003,27221.29,5710
2026-04-27T14:32:00+00:00,27221.29,27221.66,27208.91,27213.16,5071
2026-04-27T14:33:00+00:00,27213.16,27236.16,27213.16,27229.91,5286
2026-04-27T14:34:00+00:00,27229.91,27244.29,27222.16,27242.16,5021
2026-04-27T14:35:00+00:00,27242.16,27276.41,27238.91,27275.79,5634
2026-04-27T14:36:00+00:00,27275.79,27292.66,27268.16,27274.54,7164
2026-04-27T14:37:00+00:00,27274.54,27276.16,27256.54,27261.54,4728
2026-04-27T14:38:00+00:00,27261.54,27268.41,27252.29,27257.54,4391
2026-04-27T14:39:00+00:00,27257.54,27264.54,27248.79,27264.41,4058
2026-04-27T14:40:00+00:00,27264.41,27270.91,27253.91,27255.16,4649
2026-04-27T14:41:00+00:00,27255.16,27259.66,27244.79,27246.54,3883
2026-04-27T14:42:00+00:00,27246.54,27257.41,27246.04,27248.04,3593
2026-04-27T14:43:00+00:00,27248.04,27253.91,27244.16,27253.16,3795
2026-04-27T14:44:00+00:00,27253.16,27271.66,27253.16,27264.04,4733
2026-04-27T14:45:00+00:00,27264.04,27268.66,27243.79,27248.04,4086
2026-04-27T14:46:00+00:00,27248.04,27254.91,27237.91,27253.29,3627
2026-04-27T14:47:00+00:00,27253.29,27258.91,27248.91,27253.91,3559
2026-04-27T14:48:00+00:00,27253.91,27266.66,27252.41,27254.04,3781
2026-04-27T14:49:00+00:00,27254.04,27262.04,27251.41,27259.16,3729
2026-04-27T14:50:00+00:00,27259.16,27272.79,27256.54,27260.91,3636
2026-04-27T14:51:00+00:00,27260.91,27276.41,27260.41,27263.16,3612
2026-04-27T14:52:00+00:00,27263.16,27263.79,27240.04,27249.29,4858
2026-04-27T14:53:00+00:00,27249.29,27256.79,27240.79,27242.79,4187
2026-04-27T14:54:00+00:00,27242.79,27247.16,27235.16,27246.66,3765
2026-04-27T14:55:00+00:00,27246.66,27252.66,27241.79,27245.54,4187
2026-04-27T14:56:00+00:00,27245.54,27248.41,27232.04,27244.66,3924
2026-04-27T14:57:00+00:00,27244.66,27260.41,27242.41,27254.16,3565
2026-04-27T14:58:00+00:00,27254.16,27261.79,27251.29,27252.16,3365
2026-04-27T14:59:00+00:00,27252.16,27256.04,27246.16,27255.16,3275
2026-04-27T15:00:00+00:00,27255.16,27266.29,27255.16,27261.29,3897
2026-04-27T15:01:00+00:00,27261.29,27262.04,27248.54,27252.16,3751
2026-04-27T15:02:00+00:00,27252.16,27253.29,27239.79,27246.91,4064
2026-04-27T15:03:00+00:00,27246.91,27251.16,27223.04,27229.41,4763
2026-04-27T15:04:00+00:00,27229.41,27234.04,27223.16,27226.91,4281
2026-04-27T15:05:00+00:00,27226.91,27240.16,27219.04,27234.16,4457
2026-04-27T15:06:00+00:00,27234.16,27243.41,27230.66,27234.66,3746
2026-04-27T15:07:00+00:00,27234.66,27239.54,27221.66,27239.16,3857
2026-04-27T15:08:00+00:00,27239.16,27250.54,27238.16,27249.66,4338
2026-04-27T15:09:00+00:00,27249.66,27253.91,27240.41,27243.29,3819
2026-04-27T15:10:00+00:00,27243.29,27251.79,27240.16,27245.41,3813
2026-04-27T15:11:00+00:00,27245.41,27246.04,27230.29,27240.29,3672
2026-04-27T15:12:00+00:00,27240.29,27245.04,27229.16,27235.41,3511
2026-04-27T15:13:00+00:00,27235.41,27239.41,27229.91,27230.66,3155
2026-04-27T15:14:00+00:00,27230.66,27231.29,27222.91,27226.41,3359
2026-04-27T15:15:00+00:00,27226.41,27237.91,27222.04,27233.79,4472
2026-04-27T15:16:00+00:00,27233.79,27242.41,27228.91,27235.66,3540
2026-04-27T15:17:00+00:00,27235.66,27247.16,27226.91,27229.79,3246
2026-04-27T15:18:00+00:00,27229.79,27238.16,27220.29,27226.04,3448
2026-04-27T15:19:00+00:00,27226.04,27232.66,27221.16,27225.91,3042
2026-04-27T15:20:00+00:00,27225.91,27230.41,27223.16,27224.41,2933
2026-04-27T15:21:00+00:00,27224.41,27229.04,27204.54,27206.54,4125
2026-04-27T15:22:00+00:00,27206.54,27215.29,27194.66,27205.54,5761
2026-04-27T15:23:00+00:00,27205.54,27213.91,27200.16,27213.54,4272
2026-04-27T15:24:00+00:00,27213.54,27215.66,27204.66,27208.54,3822
2026-04-27T15:25:00+00:00,27208.54,27212.91,27198.54,27209.66,4049
2026-04-27T15:26:00+00:00,27209.66,27221.54,27205.04,27218.66,3578
2026-04-27T15:27:00+00:00,27218.66,27226.91,27217.16,27222.54,3416
2026-04-27T15:28:00+00:00,27222.54,27228.29,27219.66,27222.41,2824
2026-04-27T15:29:00+00:00,27222.41,27231.79,27220.04,27231.54,2362
2026-04-27T15:30:00+00:00,27231.54,27246.16,27230.04,27245.66,2936
2026-04-27T15:31:00+00:00,27245.66,27246.04,27232.29,27234.79,2319
2026-04-27T15:32:00+00:00,27234.79,27239.29,27222.29,27230.91,3064
2026-04-27T15:33:00+00:00,27230.91,27236.29,27223.16,27231.16,2932
2026-04-27T15:34:00+00:00,27231.16,27243.66,27230.91,27239.04,3243
2026-04-27T15:35:00+00:00,27239.04,27243.41,27232.16,27236.16,3201
2026-04-27T15:36:00+00:00,27236.16,27243.79,27233.16,27238.66,2916
2026-04-27T15:37:00+00:00,27238.66,27245.16,27233.16,27237.91,2779
2026-04-27T15:38:00+00:00,27237.91,27246.29,27236.16,27241.41,2462
2026-04-27T15:39:00+00:00,27241.41,27248.79,27240.79,27247.66,2445
2026-04-27T15:40:00+00:00,27247.66,27249.79,27242.79,27248.16,2169
2026-04-27T15:41:00+00:00,27248.16,27259.04,27247.79,27256.66,2379
2026-04-27T15:42:00+00:00,27256.66,27269.79,27255.16,27260.16,2942
2026-04-27T15:43:00+00:00,27260.16,27264.79,27257.29,27262.66,2338
2026-04-27T15:44:00+00:00,27262.66,27262.91,27256.79,27258.16,2132
2026-04-27T15:45:00+00:00,27258.16,27263.16,27251.91,27252.41,2412
2026-04-27T15:46:00+00:00,27252.41,27255.66,27247.66,27255.66,2387
2026-04-27T15:47:00+00:00,27255.66,27264.16,27255.04,27261.79,2079
2026-04-27T15:48:00+00:00,27261.79,27267.66,27257.54,27262.41,2064
2026-04-27T15:49:00+00:00,27262.41,27263.91,27250.66,27250.91,2079
2026-04-27T15:50:00+00:00,27250.91,27254.04,27246.79,27252.91,2312
2026-04-27T15:51:00+00:00,27252.91,27259.29,27251.16,27258.29,1761
2026-04-27T15:52:00+00:00,27258.29,27258.41,27243.91,27249.41,2088
2026-04-27T15:53:00+00:00,27249.41,27252.91,27244.41,27248.79,1996
2026-04-27T15:54:00+00:00,27248.79,27250.29,27236.16,27244.66,2372
2026-04-27T15:55:00+00:00,27244.66,27247.16,27239.16,27244.54,2047
2026-04-27T15:56:00+00:00,27244.54,27249.16,27240.91,27243.66,2197
2026-04-27T15:57:00+00:00,27243.66,27245.66,27238.91,27245.16,1966
2026-04-27T15:58:00+00:00,27245.16,27250.66,27240.66,27241.16,1895
2026-04-27T15:59:00+00:00,27241.16,27255.91,27240.79,27253.91,2548
2026-04-27T16:00:00+00:00,27253.91,27261.66,27251.66,27252.91,2507
2026-04-27T16:01:00+00:00,27252.91,27252.91,27241.54,27246.16,2398
2026-04-27T16:02:00+00:00,27246.16,27250.91,27234.91,27239.79,2280
2026-04-27T16:03:00+00:00,27239.79,27241.29,27235.04,27237.04,2000
2026-04-27T16:04:00+00:00,27237.04,27247.41,27235.41,27244.41,2078
2026-04-27T16:05:00+00:00,27244.41,27249.16,27243.16,27248.41,1823
2026-04-27T16:06:00+00:00,27248.41,27256.79,27247.16,27253.54,2038
2026-04-27T16:07:00+00:00,27253.54,27255.91,27250.41,27251.66,1830
2026-04-27T16:08:00+00:00,27251.66,27263.66,27251.66,27259.16,2069
2026-04-27T16:09:00+00:00,27259.16,27261.79,27255.79,27259.41,1796
2026-04-27T16:10:00+00:00,27259.41,27264.04,27254.91,27261.91,1938
2026-04-27T16:11:00+00:00,27261.91,27268.66,27258.66,27265.91,1763
2026-04-27T16:12:00+00:00,27265.91,27270.79,27258.91,27266.66,1824
2026-04-27T16:13:00+00:00,27266.66,27266.66,27259.91,27261.04,1574
2026-04-27T16:14:00+00:00,27261.04,27266.54,27253.04,27262.04,2208
2026-04-27T16:15:00+00:00,27262.04,27273.04,27259.66,27271.79,1937
2026-04-27T16:16:00+00:00,27271.79,27274.29,27266.79,27272.41,1949
2026-04-27T16:17:00+00:00,27272.41,27272.66,27264.91,27271.41,1560
2026-04-27T16:18:00+00:00,27271.41,27273.91,27264.41,27272.66,1649
2026-04-27T16:19:00+00:00,27272.66,27276.66,27270.66,27274.04,1451
2026-04-27T16:20:00+00:00,27274.04,27276.04,27265.16,27269.91,1679
2026-04-27T16:21:00+00:00,27269.91,27275.04,27266.04,27266.41,1829
2026-04-27T16:22:00+00:00,27266.41,27271.91,27266.16,27267.79,1585
2026-04-27T16:23:00+00:00,27267.79,27267.79,27257.16,27264.16,1806
2026-04-27T16:24:00+00:00,27264.16,27266.79,27258.79,27260.41,1546
2026-04-27T16:25:00+00:00,27260.41,27270.04,27260.29,27269.66,1667
2026-04-27T16:26:00+00:00,27269.66,27270.66,27263.66,27265.91,1624
2026-04-27T16:27:00+00:00,27265.91,27268.41,27261.16,27264.66,1302
2026-04-27T16:28:00+00:00,27264.66,27265.41,27260.91,27262.41,1281
2026-04-27T16:29:00+00:00,27262.41,27263.91,27258.41,27263.16,1378
2026-04-27T16:30:00+00:00,27263.16,27271.04,27263.04,27270.16,1554
2026-04-27T16:31:00+00:00,27270.16,27272.16,27265.91,27267.41,1656
2026-04-27T16:32:00+00:00,27267.41,27272.16,27266.16,27270.54,1657
2026-04-27T16:33:00+00:00,27270.54,27278.79,27270.16,27276.04,1844
2026-04-27T16:34:00+00:00,27276.04,27281.16,27274.04,27278.41,1850
2026-04-27T16:35:00+00:00,27278.41,27286.41,27277.91,27282.91,2058
2026-04-27T16:36:00+00:00,27282.91,27282.91,27271.16,27277.91,2250
2026-04-27T16:37:00+00:00,27277.91,27283.54,27277.54,27279.41,1763
2026-04-27T16:38:00+00:00,27279.41,27282.29,27274.91,27280.66,1832
2026-04-27T16:39:00+00:00,27280.66,27288.16,27280.29,27285.91,1792
2026-04-27T16:40:00+00:00,27285.91,27289.79,27281.16,27286.66,1666
2026-04-27T16:41:00+00:00,27286.66,27290.66,27279.91,27282.41,1764
2026-04-27T16:42:00+00:00,27282.41,27293.16,27282.41,27292.04,1709
2026-04-27T16:43:00+00:00,27292.04,27293.66,27288.54,27291.41,1683
2026-04-27T16:44:00+00:00,27291.41,27291.41,27283.04,27283.04,1723
2026-04-27T16:45:00+00:00,27283.04,27288.79,27282.66,27285.66,1687
2026-04-27T16:46:00+00:00,27285.66,27291.41,27284.04,27288.04,1572
2026-04-27T16:47:00+00:00,27288.04,27289.79,27280.66,27289.41,1883
2026-04-27T16:48:00+00:00,27289.41,27290.91,27285.16,27290.66,1628
2026-04-27T16:49:00+00:00,27290.66,27293.04,27289.04,27290.91,1496
2026-04-27T16:50:00+00:00,27290.91,27291.16,27284.66,27287.41,1571
2026-04-27T16:51:00+00:00,27287.41,27288.54,27281.79,27286.91,1549
2026-04-27T16:52:00+00:00,27286.91,27290.04,27279.16,27282.91,1737
2026-04-27T16:53:00+00:00,27282.91,27286.79,27279.66,27286.66,1491
2026-04-27T16:54:00+00:00,27286.66,27286.66,27277.54,27278.66,1536
2026-04-27T16:55:00+00:00,27278.66,27278.91,27271.91,27274.79,1807
2026-04-27T16:56:00+00:00,27274.79,27278.41,27269.91,27270.29,1554
2026-04-27T16:57:00+00:00,27270.29,27271.54,27265.79,27268.41,1619
2026-04-27T16:58:00+00:00,27268.41,27278.41,27268.41,27277.04,1485
2026-04-27T16:59:00+00:00,27277.04,27280.66,27273.41,27277.41,1346
2026-04-27T17:00:00+00:00,27277.41,27288.54,27277.16,27286.66,1626
2026-04-27T17:01:00+00:00,27286.66,27288.66,27281.29,27285.41,1253
2026-04-27T17:02:00+00:00,27285.41,27287.29,27282.04,27285.41,1487
2026-04-27T17:03:00+00:00,27285.41,27290.41,27282.41,27290.41,1482
2026-04-27T17:04:00+00:00,27290.41,27290.91,27283.16,27284.66,1318
2026-04-27T17:05:00+00:00,27284.66,27287.91,27280.54,27285.91,1502
2026-04-27T17:06:00+00:00,27285.91,27291.79,27285.16,27290.41,1501
2026-04-27T17:07:00+00:00,27290.41,27291.79,27287.41,27288.04,1206
2026-04-27T17:08:00+00:00,27288.04,27289.41,27282.79,27284.79,1461
2026-04-27T17:09:00+00:00,27284.79,27290.91,27282.41,27290.91,1383
2026-04-27T17:10:00+00:00,27290.91,27294.29,27282.66,27284.91,1676
2026-04-27T17:11:00+00:00,27284.91,27295.16,27284.16,27288.91,1421
2026-04-27T17:12:00+00:00,27288.91,27300.04,27287.66,27297.66,1397
2026-04-27T17:13:00+00:00,27297.66,27298.91,27294.91,27297.41,1365
2026-04-27T17:14:00+00:00,27297.41,27301.41,27296.16,27300.41,1307
2026-04-27T17:15:00+00:00,27300.41,27305.16,27297.04,27297.66,1677
2026-04-27T17:16:00+00:00,27297.66,27299.41,27282.960000000003,27284.91,2188
2026-04-27T17:17:00+00:00,27284.91,27287.16,27279.79,27281.41,1798
2026-04-27T17:18:00+00:00,27281.41,27282.79,27267.41,27273.16,2223
2026-04-27T17:19:00+00:00,27273.16,27280.29,27270.66,27279.04,1882
2026-04-27T17:20:00+00:00,27279.04,27280.41,27273.54,27275.66,1506
2026-04-27T17:21:00+00:00,27275.66,27278.04,27269.16,27274.54,1718
2026-04-27T17:22:00+00:00,27274.54,27280.16,27271.41,27278.16,1878
2026-04-27T17:23:00+00:00,27278.16,27306.16,27277.16,27289.91,4631
2026-04-27T17:24:00+00:00,27289.91,27292.91,27285.41,27288.41,2071
2026-04-27T17:25:00+00:00,27288.41,27298.54,27285.66,27296.04,2463
2026-04-27T17:26:00+00:00,27296.04,27302.79,27295.16,27296.54,1967
2026-04-27T17:27:00+00:00,27296.54,27298.66,27291.29,27295.29,1669
2026-04-27T17:28:00+00:00,27295.29,27298.54,27293.29,27296.79,1429
2026-04-27T17:29:00+00:00,27296.79,27300.16,27292.04,27298.04,1828
2026-04-27T17:30:00+00:00,27298.04,27308.54,27297.29,27307.41,2150
2026-04-27T17:31:00+00:00,27307.41,27312.66,27304.91,27312.41,1819
2026-04-27T17:32:00+00:00,27312.41,27314.79,27304.66,27314.41,1591
2026-04-27T17:33:00+00:00,27314.41,27322.41,27312.54,27321.91,1827
2026-04-27T17:34:00+00:00,27321.91,27325.41,27317.16,27324.66,1907
2026-04-27T17:35:00+00:00,27324.66,27325.66,27315.16,27316.91,1928
2026-04-27T17:36:00+00:00,27316.91,27316.91,27309.66,27312.16,1759
2026-04-27T17:37:00+00:00,27312.16,27317.66,27310.79,27314.91,1578
2026-04-27T17:38:00+00:00,27314.91,27320.04,27311.79,27312.66,1501
2026-04-27T17:39:00+00:00,27312.66,27313.29,27305.91,27308.41,1698
2026-04-27T17:40:00+00:00,27308.41,27310.91,27305.29,27308.16,1503
2026-04-27T17:41:00+00:00,27308.16,27311.54,27307.29,27311.16,1374
2026-04-27T17:42:00+00:00,27311.16,27318.16,27310.16,27314.91,1497
2026-04-27T17:43:00+00:00,27314.91,27318.16,27312.54,27312.66,1415
2026-04-27T17:44:00+00:00,27312.66,27317.16,27312.04,27317.04,1284
2026-04-27T17:45:00+00:00,27317.04,27318.91,27312.79,27317.66,1307
2026-04-27T17:46:00+00:00,27317.66,27319.79,27314.91,27319.41,1479
2026-04-27T17:47:00+00:00,27319.41,27322.79,27318.66,27321.91,1616
2026-04-27T17:48:00+00:00,27321.91,27322.16,27315.16,27318.16,1480
2026-04-27T17:49:00+00:00,27318.16,27323.66,27316.41,27322.41,1410
2026-04-27T17:50:00+00:00,27322.41,27326.66,27318.91,27318.91,1462
2026-04-27T17:51:00+00:00,27318.91,27319.16,27312.66,27318.41,1490
2026-04-27T17:52:00+00:00,27318.41,27318.79,27314.41,27318.16,1179
2026-04-27T17:53:00+00:00,27318.16,27318.29,27308.04,27308.66,1334
2026-04-27T17:54:00+00:00,27308.66,27312.29,27304.04,27310.66,1341
2026-04-27T17:55:00+00:00,27310.66,27314.41,27309.91,27310.91,1298
2026-04-27T17:56:00+00:00,27310.91,27313.16,27307.16,27308.66,1351
2026-04-27T17:57:00+00:00,27308.66,27314.91,27308.54,27313.66,1193
2026-04-27T17:58:00+00:00,27313.66,27317.16,27311.29,27312.54,1092
2026-04-27T17:59:00+00:00,27312.54,27317.54,27311.04,27315.66,1216
2026-04-27T18:00:00+00:00,27315.66,27315.66,27307.04,27313.41,1578
2026-04-27T18:01:00+00:00,27313.41,27314.79,27305.66,27305.91,1383
2026-04-27T18:02:00+00:00,27305.91,27309.91,27304.29,27308.66,1402
2026-04-27T18:03:00+00:00,27308.66,27310.16,27305.66,27309.66,1272
2026-04-27T18:04:00+00:00,27309.66,27313.66,27306.79,27308.79,1419
2026-04-27T18:05:00+00:00,27308.79,27313.16,27305.91,27312.66,1382
2026-04-27T18:06:00+00:00,27312.66,27319.66,27310.41,27317.79,1398
2026-04-27T18:07:00+00:00,27317.79,27319.54,27315.41,27317.29,1417
2026-04-27T18:08:00+00:00,27317.29,27319.04,27313.91,27316.16,1309
2026-04-27T18:09:00+00:00,27316.16,27320.54,27312.54,27319.91,1297
2026-04-27T18:10:00+00:00,27319.91,27321.54,27317.16,27319.91,1209
2026-04-27T18:11:00+00:00,27319.91,27322.41,27316.16,27317.41,1241
2026-04-27T18:12:00+00:00,27317.41,27321.79,27316.91,27319.91,1232
2026-04-27T18:13:00+00:00,27319.91,27320.16,27314.04,27315.41,1419
2026-04-27T18:14:00+00:00,27315.41,27321.66,27314.91,27316.41,1166
2026-04-27T18:15:00+00:00,27316.41,27322.16,27315.79,27316.91,1269
2026-04-27T18:16:00+00:00,27316.91,27320.91,27315.16,27320.66,1185
2026-04-27T18:17:00+00:00,27320.66,27323.91,27319.29,27321.16,1020
2026-04-27T18:18:00+00:00,27321.16,27322.29,27314.04,27317.04,1360
2026-04-27T18:19:00+00:00,27317.04,27323.29,27317.04,27320.04,1318
2026-04-27T18:20:00+00:00,27320.04,27320.41,27315.66,27316.04,1258
2026-04-27T18:21:00+00:00,27316.04,27320.41,27316.04,27319.04,1317
2026-04-27T18:22:00+00:00,27319.04,27322.79,27317.41,27318.91,1277
2026-04-27T18:23:00+00:00,27318.91,27322.91,27318.66,27321.29,1126
2026-04-27T18:24:00+00:00,27321.29,27321.66,27316.16,27319.66,1287
2026-04-27T18:25:00+00:00,27319.66,27320.04,27313.16,27313.41,1295
2026-04-27T18:26:00+00:00,27313.41,27316.41,27311.66,27315.91,1253
2026-04-27T18:27:00+00:00,27315.91,27320.66,27315.66,27317.54,1240
2026-04-27T18:28:00+00:00,27317.54,27317.66,27309.66,27313.54,1718
2026-04-27T18:29:00+00:00,27313.54,27316.16,27310.04,27315.16,1436
2026-04-27T18:30:00+00:00,27315.16,27321.54,27312.79,27317.41,1278
2026-04-27T18:31:00+00:00,27317.41,27317.66,27313.16,27314.66,1080
2026-04-27T18:32:00+00:00,27314.66,27319.54,27312.66,27315.16,1268
2026-04-27T18:33:00+00:00,27315.16,27319.79,27314.91,27318.66,1125
2026-04-27T18:34:00+00:00,27318.66,27319.16,27309.04,27311.16,1227
2026-04-27T18:35:00+00:00,27311.16,27312.66,27308.16,27310.66,1218
2026-04-27T18:36:00+00:00,27310.66,27315.41,27310.54,27312.41,1185
2026-04-27T18:37:00+00:00,27312.41,27314.41,27310.79,27313.41,1053
2026-04-27T18:38:00+00:00,27313.41,27315.16,27308.91,27309.66,1235
2026-04-27T18:39:00+00:00,27309.66,27313.54,27307.91,27308.16,1265
2026-04-27T18:40:00+00:00,27308.16,27310.91,27304.54,27305.16,1230
2026-04-27T18:41:00+00:00,27305.16,27306.66,27301.16,27302.04,1394
2026-04-27T18:42:00+00:00,27302.04,27305.41,27300.04,27302.16,1292
2026-04-27T18:43:00+00:00,27302.16,27304.79,27294.41,27296.41,1700
2026-04-27T18:44:00+00:00,27296.41,27301.91,27293.41,27298.16,1712
2026-04-27T18:45:00+00:00,27298.16,27298.79,27283.79,27288.91,1922
2026-04-27T18:46:00+00:00,27288.91,27297.29,27288.66,27294.91,1377
2026-04-27T18:47:00+00:00,27294.91,27297.91,27292.29,27293.66,1361
2026-04-27T18:48:00+00:00,27293.66,27296.41,27292.66,27295.54,1199
2026-04-27T18:49:00+00:00,27295.54,27296.91,27290.66,27292.91,1099
2026-04-27T18:50:00+00:00,27292.91,27297.04,27291.41,27296.66,1266
2026-04-27T18:51:00+00:00,27296.66,27300.04,27293.41,27296.16,1077
2026-04-27T18:52:00+00:00,27296.16,27297.54,27292.91,27294.66,927
2026-04-27T18:53:00+00:00,27294.66,27294.79,27282.66,27283.41,1336
2026-04-27T18:54:00+00:00,27283.41,27285.54,27278.04,27280.04,1350
2026-04-27T18:55:00+00:00,27280.04,27287.04,27278.79,27285.29,1475
2026-04-27T18:56:00+00:00,27285.29,27293.54,27284.91,27287.66,1525
2026-04-27T18:57:00+00:00,27287.66,27289.54,27285.16,27285.54,1342
2026-04-27T18:58:00+00:00,27285.54,27293.16,27284.91,27292.91,1141
2026-04-27T18:59:00+00:00,27292.91,27294.41,27286.41,27286.54,1233
2026-04-27T19:00:00+00:00,27286.54,27292.66,27283.66,27290.91,1531
2026-04-27T19:01:00+00:00,27290.91,27294.16,27290.66,27292.29,1356
2026-04-27T19:02:00+00:00,27292.29,27293.91,27283.54,27284.41,1313
2026-04-27T19:03:00+00:00,27284.41,27286.66,27280.41,27285.41,1324
2026-04-27T19:04:00+00:00,27285.41,27288.66,27283.16,27286.91,1165
2026-04-27T19:05:00+00:00,27286.91,27291.16,27286.16,27287.54,1248
2026-04-27T19:06:00+00:00,27287.54,27288.66,27277.54,27281.16,1476
2026-04-27T19:07:00+00:00,27281.16,27285.79,27279.41,27285.79,1341
2026-04-27T19:08:00+00:00,27285.79,27289.91,27284.79,27288.79,1337
2026-04-27T19:09:00+00:00,27288.79,27288.91,27283.66,27286.16,1175
2026-04-27T19:10:00+00:00,27286.16,27286.66,27281.16,27281.91,1303
2026-04-27T19:11:00+00:00,27281.91,27285.91,27279.460000000003,27284.16,1066
2026-04-27T19:12:00+00:00,27284.16,27289.16,27283.41,27288.91,1324
2026-04-27T19:13:00+00:00,27288.91,27299.66,27288.29,27299.54,1497
2026-04-27T19:14:00+00:00,27299.54,27302.66,27295.91,27300.66,1323
2026-04-27T19:15:00+00:00,27300.66,27304.54,27299.91,27304.16,1518
2026-04-27T19:16:00+00:00,27304.16,27305.54,27299.29,27303.04,1348
2026-04-27T19:17:00+00:00,27303.04,27306.91,27302.04,27304.66,1373
2026-04-27T19:18:00+00:00,27304.66,27308.66,27304.16,27308.16,1415
2026-04-27T19:19:00+00:00,27308.16,27314.91,27305.66,27311.79,1447
2026-04-27T19:20:00+00:00,27311.79,27315.41,27308.66,27312.16,1418
2026-04-27T19:21:00+00:00,27312.16,27315.91,27307.79,27307.91,1499
2026-04-27T19:22:00+00:00,27307.91,27312.66,27305.66,27310.91,1647
2026-04-27T19:23:00+00:00,27310.91,27314.29,27308.91,27313.16,1411
2026-04-27T19:24:00+00:00,27313.16,27313.41,27308.41,27309.41,1352
2026-04-27T19:25:00+00:00,27309.41,27310.16,27306.04,27306.91,1412
2026-04-27T19:26:00+00:00,27306.91,27310.79,27305.16,27307.41,1289
2026-04-27T19:27:00+00:00,27307.41,27310.41,27306.79,27310.04,1091
2026-04-27T19:28:00+00:00,27310.04,27314.66,27308.91,27313.54,1121
2026-04-27T19:29:00+00:00,27313.54,27315.29,27308.79,27310.54,1412
2026-04-27T19:30:00+00:00,27310.54,27314.16,27309.16,27311.91,1777
2026-04-27T19:31:00+00:00,27311.91,27319.54,27311.41,27319.41,1476
2026-04-27T19:32:00+00:00,27319.41,27321.91,27317.41,27320.91,1748
2026-04-27T19:33:00+00:00,27320.91,27323.16,27316.91,27318.66,1532
2026-04-27T19:34:00+00:00,27318.66,27319.91,27313.79,27316.66,1560
2026-04-27T19:35:00+00:00,27316.66,27321.79,27314.54,27317.04,1462
2026-04-27T19:36:00+00:00,27317.04,27318.04,27306.79,27307.04,1595
2026-04-27T19:37:00+00:00,27307.04,27307.54,27298.29,27300.16,2064
2026-04-27T19:38:00+00:00,27300.16,27308.66,27299.04,27307.91,1440
2026-04-27T19:39:00+00:00,27307.91,27314.16,27306.79,27313.79,1226
2026-04-27T19:40:00+00:00,27313.79,27316.66,27311.66,27313.91,1583
2026-04-27T19:41:00+00:00,27313.91,27314.16,27303.41,27307.91,1391
2026-04-27T19:42:00+00:00,27307.91,27310.16,27304.04,27308.04,1425
2026-04-27T19:43:00+00:00,27308.04,27309.04,27304.66,27308.41,1116
2026-04-27T19:44:00+00:00,27308.41,27317.16,27308.04,27316.16,1317
2026-04-27T19:45:00+00:00,27316.16,27331.41,27314.66,27323.54,3037
2026-04-27T19:46:00+00:00,27323.54,27324.66,27318.66,27323.54,1463
2026-04-27T19:47:00+00:00,27323.54,27326.66,27321.41,27326.66,1523
2026-04-27T19:48:00+00:00,27326.66,27328.66,27323.91,27328.29,1522
2026-04-27T19:49:00+00:00,27328.29,27331.16,27325.54,27330.04,1480
2026-04-27T19:50:00+00:00,27330.04,27336.04,27322.16,27331.66,2531
2026-04-27T19:51:00+00:00,27331.66,27338.66,27328.41,27336.41,1584
2026-04-27T19:52:00+00:00,27336.41,27338.79,27328.79,27330.29,2061
2026-04-27T19:53:00+00:00,27330.29,27330.29,27324.79,27326.66,2010
2026-04-27T19:54:00+00:00,27326.66,27332.16,27320.960000000003,27325.79,2038
2026-04-27T19:55:00+00:00,27325.79,27329.41,27318.66,27327.04,2278
2026-04-27T19:56:00+00:00,27327.04,27329.66,27324.16,27325.41,1333
2026-04-27T19:57:00+00:00,27325.41,27334.04,27323.29,27331.16,1741
2026-04-27T19:58:00+00:00,27331.16,27336.41,27327.91,27332.04,1638
2026-04-27T19:59:00+00:00,27332.04,27332.04,27322.54,27331.54,4618
2026-04-27T20:00:00+00:00,27331.54,27332.390000000003,27315.010000000002,27316.010000000002,2133
2026-04-27T20:01:00+00:00,27316.010000000002,27319.010000000002,27313.760000000002,27317.760000000002,1098
2026-04-27T20:02:00+00:00,27317.760000000002,27322.260000000002,27315.390000000003,27316.390000000003,900
2026-04-27T20:03:00+00:00,27316.390000000003,27318.010000000002,27312.710000000003,27315.760000000002,770
2026-04-27T20:04:00+00:00,27315.760000000002,27317.760000000002,27314.140000000003,27314.390000000003,678
2026-04-27T20:05:00+00:00,27314.390000000003,27317.510000000002,27313.890000000003,27314.640000000003,655
2026-04-27T20:06:00+00:00,27314.640000000003,27315.260000000002,27307.210000000003,27311.010000000002,710
2026-04-27T20:07:00+00:00,27311.010000000002,27313.010000000002,27310.390000000003,27312.010000000002,519
2026-04-27T20:08:00+00:00,27312.010000000002,27313.890000000003,27308.890000000003,27309.390000000003,523
2026-04-27T20:09:00+00:00,27309.390000000003,27314.890000000003,27309.140000000003,27311.760000000002,409
2026-04-27T20:10:00+00:00,27311.760000000002,27315.140000000003,27309.890000000003,27314.140000000003,438
2026-04-27T20:11:00+00:00,27314.140000000003,27318.010000000002,27313.890000000003,27315.760000000002,557
2026-04-27T20:12:00+00:00,27315.760000000002,27321.890000000003,27315.640000000003,27321.760000000002,534
2026-04-27T20:13:00+00:00,27321.760000000002,27321.890000000003,27312.010000000002,27312.390000000003,463
2026-04-27T20:14:00+00:00,27312.390000000003,27313.890000000003,27310.140000000003,27313.760000000002,649
2026-04-27T20:15:00+00:00,27313.760000000002,27317.760000000002,27310.640000000003,27317.140000000003,494
2026-04-27T20:16:00+00:00,27317.140000000003,27320.510000000002,27316.640000000003,27319.260000000002,582
2026-04-27T20:17:00+00:00,27319.260000000002,27319.760000000002,27315.010000000002,27316.260000000002,480
2026-04-27T20:18:00+00:00,27316.260000000002,27316.640000000003,27308.010000000002,27308.260000000002,494
2026-04-27T20:19:00+00:00,27308.260000000002,27312.640000000003,27308.260000000002,27310.010000000002,498
2026-04-27T20:20:00+00:00,27310.010000000002,27310.890000000003,27308.260000000002,27309.640000000003,317
2026-04-27T20:21:00+00:00,27309.640000000003,27310.640000000003,27308.510000000002,27308.760000000002,305
2026-04-27T20:22:00+00:00,27308.760000000002,27309.260000000002,27301.760000000002,27303.510000000002,380
2026-04-27T20:23:00+00:00,27303.510000000002,27303.640000000003,27297.640000000003,27298.890000000003,529
2026-04-27T20:24:00+00:00,27298.890000000003,27301.640000000003,27297.760000000002,27300.640000000003,307
2026-04-27T20:25:00+00:00,27300.640000000003,27305.890000000003,27300.640000000003,27305.760000000002,402
2026-04-27T20:26:00+00:00,27305.760000000002,27306.760000000002,27304.260000000002,27305.140000000003,395
2026-04-27T20:27:00+00:00,27305.140000000003,27308.890000000003,27305.140000000003,27308.010000000002,384
2026-04-27T20:28:00+00:00,27308.010000000002,27308.260000000002,27305.890000000003,27307.760000000002,266
2026-04-27T20:29:00+00:00,27307.760000000002,27311.390000000003,27307.510000000002,27311.260000000002,373
2026-04-27T20:30:00+00:00,27311.260000000002,27315.260000000002,27310.890000000003,27315.260000000002,344
2026-04-27T20:31:00+00:00,27315.260000000002,27317.140000000003,27313.510000000002,27314.260000000002,340
2026-04-27T20:32:00+00:00,27314.260000000002,27314.640000000003,27312.010000000002,27313.510000000002,242
2026-04-27T20:33:00+00:00,27313.510000000002,27314.140000000003,27312.390000000003,27313.010000000002,228
2026-04-27T20:34:00+00:00,27313.010000000002,27313.260000000002,27310.760000000002,27312.890000000003,193
2026-04-27T20:35:00+00:00,27312.890000000003,27317.890000000003,27312.260000000002,27317.760000000002,295
2026-04-27T20:36:00+00:00,27317.760000000002,27319.760000000002,27317.010000000002,27319.260000000002,293
2026-04-27T20:37:00+00:00,27319.260000000002,27326.260000000002,27319.010000000002,27323.010000000002,512
2026-04-27T20:38:00+00:00,27323.010000000002,27324.390000000003,27321.760000000002,27322.760000000002,212
2026-04-27T20:39:00+00:00,27322.760000000002,27323.010000000002,27321.260000000002,27321.510000000002,184
2026-04-27T20:40:00+00:00,27321.510000000002,27322.260000000002,27319.260000000002,27320.640000000003,296
2026-04-27T20:41:00+00:00,27320.640000000003,27322.640000000003,27318.510000000002,27320.760000000002,229
2026-04-27T20:42:00+00:00,27320.760000000002,27321.760000000002,27319.890000000003,27320.640000000003,138
2026-04-27T20:43:00+00:00,27320.640000000003,27322.260000000002,27318.890000000003,27318.890000000003,175
2026-04-27T20:44:00+00:00,27318.890000000003,27321.260000000002,27318.390000000003,27321.260000000002,284
2026-04-27T20:45:00+00:00,27321.260000000002,27321.890000000003,27319.510000000002,27320.760000000002,206
2026-04-27T20:46:00+00:00,27320.760000000002,27321.760000000002,27319.140000000003,27319.510000000002,207
2026-04-27T20:47:00+00:00,27319.510000000002,27319.760000000002,27315.760000000002,27316.260000000002,329
2026-04-27T20:48:00+00:00,27316.260000000002,27316.760000000002,27315.260000000002,27315.510000000002,230
2026-04-27T20:49:00+00:00,27315.510000000002,27323.760000000002,27315.510000000002,27318.260000000002,327
2026-04-27T20:50:00+00:00,27318.260000000002,27319.260000000002,27316.140000000003,27316.390000000003,202
2026-04-27T20:51:00+00:00,27316.390000000003,27316.760000000002,27312.640000000003,27315.140000000003,312
2026-04-27T20:52:00+00:00,27315.140000000003,27316.010000000002,27313.010000000002,27315.390000000003,312
2026-04-27T20:53:00+00:00,27315.390000000003,27316.510000000002,27313.760000000002,27315.390000000003,196
2026-04-27T20:54:00+00:00,27315.390000000003,27315.890000000003,27313.010000000002,27315.510000000002,271
2026-04-27T20:55:00+00:00,27315.510000000002,27315.510000000002,27309.510000000002,27310.140000000003,361
2026-04-27T20:56:00+00:00,27310.140000000003,27310.140000000003,27304.640000000003,27305.260000000002,294
2026-04-27T20:57:00+00:00,27305.260000000002,27306.890000000003,27304.140000000003,27304.760000000002,243
2026-04-27T20:58:00+00:00,27304.760000000002,27306.390000000003,27303.510000000002,27305.260000000002,138
2026-04-27T20:59:00+00:00,27305.260000000002,27309.640000000003,27304.890000000003,27305.460000000003,457
2026-04-27T22:00:00+00:00,27305.460000000003,27333,27305.460000000003,27325.5,1661
2026-04-27T22:01:00+00:00,27325.5,27337,27324.620000000003,27333.620000000003,1017
2026-04-27T22:02:00+00:00,27333.620000000003,27335.25,27329.82,27330.75,607
2026-04-27T22:03:00+00:00,27330.75,27336.25,27329.75,27331.5,763
2026-04-27T22:04:00+00:00,27331.5,27331.75,27318,27327.620000000003,863
2026-04-27T22:05:00+00:00,27327.620000000003,27351.120000000003,27324.5,27350.120000000003,1292
2026-04-27T22:06:00+00:00,27350.120000000003,27377.370000000003,27349.75,27364.120000000003,1651
2026-04-27T22:07:00+00:00,27364.120000000003,27367.370000000003,27360,27362,748
2026-04-27T22:08:00+00:00,27362,27365.620000000003,27359.25,27365.25,742
2026-04-27T22:09:00+00:00,27365.25,27368.620000000003,27360.75,27361.75,838
2026-04-27T22:10:00+00:00,27361.75,27368.620000000003,27361.25,27366,833
2026-04-27T22:11:00+00:00,27366,27369.370000000003,27363,27369.120000000003,729
2026-04-27T22:12:00+00:00,27369.120000000003,27369.120000000003,27364.75,27366.620000000003,617
2026-04-27T22:13:00+00:00,27366.620000000003,27368.75,27365.370000000003,27367.870000000003,462
2026-04-27T22:14:00+00:00,27367.870000000003,27378.870000000003,27367.5,27373.620000000003,745
2026-04-27T22:15:00+00:00,27373.620000000003,27380.620000000003,27373.370000000003,27377.25,838
2026-04-27T22:16:00+00:00,27377.25,27381.5,27376.120000000003,27380.870000000003,642
2026-04-27T22:17:00+00:00,27380.870000000003,27384.120000000003,27379.370000000003,27383.75,636
2026-04-27T22:18:00+00:00,27383.75,27390.370000000003,27380.870000000003,27382.620000000003,1047
2026-04-27T22:19:00+00:00,27382.620000000003,27384.870000000003,27377.870000000003,27380.120000000003,575
2026-04-27T22:20:00+00:00,27380.120000000003,27380.370000000003,27374.75,27377.870000000003,652
2026-04-27T22:21:00+00:00,27377.870000000003,27381.370000000003,27377.620000000003,27378,486
2026-04-27T22:22:00+00:00,27378,27378.870000000003,27374.25,27374.75,513
2026-04-27T22:23:00+00:00,27374.75,27376.370000000003,27373.620000000003,27373.870000000003,438
2026-04-27T22:24:00+00:00,27373.870000000003,27377,27373.75,27375.75,394
2026-04-27T22:25:00+00:00,27375.75,27376.620000000003,27373.870000000003,27375.870000000003,380
2026-04-27T22:26:00+00:00,27375.870000000003,27378.5,27374.870000000003,27375.370000000003,264
2026-04-27T22:27:00+00:00,27375.370000000003,27376,27374.25,27375.5,231
2026-04-27T22:28:00+00:00,27375.5,27380.620000000003,27373.870000000003,27380.620000000003,387
2026-04-27T22:29:00+00:00,27380.620000000003,27382.75,27378.75,27381.870000000003,392
2026-04-27T22:30:00+00:00,27381.870000000003,27387.120000000003,27381.75,27386.75,576
2026-04-27T22:31:00+00:00,27386.75,27387.5,27383.5,27386.120000000003,454
2026-04-27T22:32:00+00:00,27386.120000000003,27387.620000000003,27381.25,27386.75,453
2026-04-27T22:33:00+00:00,27386.75,27388.25,27385.620000000003,27387.620000000003,444
2026-04-27T22:34:00+00:00,27387.620000000003,27388,27383.25,27383.25,437
2026-04-27T22:35:00+00:00,27383.25,27384.620000000003,27380,27381,349
2026-04-27T22:36:00+00:00,27381,27381.75,27378.370000000003,27381.5,461
2026-04-27T22:37:00+00:00,27381.5,27384.75,27381.370000000003,27382.25,300
2026-04-27T22:38:00+00:00,27382.25,27383,27380.5,27382,228
2026-04-27T22:39:00+00:00,27382,27383.870000000003,27379.870000000003,27383.870000000003,243
2026-04-27T22:40:00+00:00,27383.870000000003,27383.870000000003,27379.370000000003,27381.870000000003,350
2026-04-27T22:41:00+00:00,27381.870000000003,27386.370000000003,27381.25,27384.370000000003,268
2026-04-27T22:42:00+00:00,27384.370000000003,27387.120000000003,27381.25,27382,338
2026-04-27T22:43:00+00:00,27382,27385.25,27382,27384.75,327
2026-04-27T22:44:00+00:00,27384.75,27385.25,27383.370000000003,27384.75,195
2026-04-27T22:45:00+00:00,27384.75,27385.620000000003,27382,27382.5,247
2026-04-27T22:46:00+00:00,27382.5,27383.370000000003,27379.120000000003,27379.25,296
2026-04-27T22:47:00+00:00,27379.25,27379.620000000003,27376.870000000003,27378.25,334
2026-04-27T22:48:00+00:00,27378.25,27379.870000000003,27377.25,27378.75,244
2026-04-27T22:49:00+00:00,27378.75,27380.120000000003,27375.120000000003,27375.75,328
2026-04-27T22:50:00+00:00,27375.75,27378,27371.82,27376.25,496
2026-04-27T22:51:00+00:00,27376.25,27376.25,27373.120000000003,27373.870000000003,398
2026-04-27T22:52:00+00:00,27373.870000000003,27375.120000000003,27371.370000000003,27374.75,408
2026-04-27T22:53:00+00:00,27374.75,27376.870000000003,27372.5,27372.75,283
2026-04-27T22:54:00+00:00,27372.75,27375.370000000003,27372.25,27375.25,274
2026-04-27T22:55:00+00:00,27375.25,27375.5,27368.32,27373.5,195
2026-04-27T22:56:00+00:00,27373.5,27374.75,27371.620000000003,27371.870000000003,134
2026-04-27T22:57:00+00:00,27371.870000000003,27374.120000000003,27371.25,27373.75,156
2026-04-27T22:58:00+00:00,27373.75,27376.75,27373.75,27375.120000000003,251
2026-04-27T22:59:00+00:00,27375.120000000003,27375.870000000003,27374,27374.370000000003,214
2026-04-27T23:00:00+00:00,27374.370000000003,27377.370000000003,27373.07,27376,458
2026-04-27T23:01:00+00:00,27376,27377.25,27375.5,27376,257
2026-04-27T23:02:00+00:00,27376,27376.75,27373.25,27374.620000000003,275
2026-04-27T23:03:00+00:00,27374.620000000003,27376.75,27374.120000000003,27376.25,215
2026-04-27T23:04:00+00:00,27376.25,27378.5,27375.620000000003,27377.75,163
2026-04-27T23:05:00+00:00,27377.75,27378.75,27376.370000000003,27376.370000000003,187
2026-04-27T23:06:00+00:00,27376.370000000003,27377.75,27375.620000000003,27376.75,227
2026-04-27T23:07:00+00:00,27376.75,27378.5,27375.32,27375.75,195
2026-04-27T23:08:00+00:00,27375.75,27376,27372,27372,222
2026-04-27T23:09:00+00:00,27372,27372,27364.120000000003,27367.5,485
2026-04-27T23:10:00+00:00,27367.5,27368,27365.370000000003,27365.870000000003,324
2026-04-27T23:11:00+00:00,27365.870000000003,27367.870000000003,27365.5,27366.620000000003,191
2026-04-27T23:12:00+00:00,27366.620000000003,27368.870000000003,27366.25,27368,196
2026-04-27T23:13:00+00:00,27368,27372.870000000003,27366.870000000003,27372,255
2026-04-27T23:14:00+00:00,27372,27372.75,27367.120000000003,27368,230
2026-04-27T23:15:00+00:00,27368,27370.620000000003,27367.75,27370.370000000003,222
2026-04-27T23:16:00+00:00,27370.370000000003,27371.870000000003,27370.25,27371.75,249
2026-04-27T23:17:00+00:00,27371.75,27376.5,27371.5,27375.5,332
2026-04-27T23:18:00+00:00,27375.5,27380.25,27375.120000000003,27378.25,272
2026-04-27T23:19:00+00:00,27378.25,27380.870000000003,27376.75,27377.620000000003,324
2026-04-27T23:20:00+00:00,27377.620000000003,27378.620000000003,27376,27377.75,278
2026-04-27T23:21:00+00:00,27377.75,27379.370000000003,27376.5,27379.370000000003,196
2026-04-27T23:22:00+00:00,27379.370000000003,27382.870000000003,27379.25,27381.25,266
2026-04-27T23:23:00+00:00,27381.25,27383.75,27380.75,27382,220
2026-04-27T23:24:00+00:00,27382,27383.620000000003,27380,27382.25,260
2026-04-27T23:25:00+00:00,27382.25,27382.870000000003,27378.75,27378.75,283
2026-04-27T23:26:00+00:00,27378.75,27380.25,27377.620000000003,27379.870000000003,177
2026-04-27T23:27:00+00:00,27379.870000000003,27380.620000000003,27378.25,27379.25,158
2026-04-27T23:28:00+00:00,27379.25,27381.5,27378.5,27380.5,159
2026-04-27T23:29:00+00:00,27380.5,27381.5,27379.120000000003,27379.370000000003,207
2026-04-27T23:30:00+00:00,27379.370000000003,27380,27377.75,27379.5,209
2026-04-27T23:31:00+00:00,27379.5,27383.120000000003,27379.25,27381.75,331
2026-04-27T23:32:00+00:00,27381.75,27383.620000000003,27379.120000000003,27380,247
2026-04-27T23:33:00+00:00,27380,27380.370000000003,27375.620000000003,27376.870000000003,206
2026-04-27T23:34:00+00:00,27376.870000000003,27382.5,27376.870000000003,27381.620000000003,192
2026-04-27T23:35:00+00:00,27381.620000000003,27384.120000000003,27381,27383.120000000003,277
2026-04-27T23:36:00+00:00,27383.120000000003,27386,27382.620000000003,27385.870000000003,227
2026-04-27T23:37:00+00:00,27385.870000000003,27389.25,27384.5,27385.370000000003,379
2026-04-27T23:38:00+00:00,27385.370000000003,27386.25,27384.870000000003,27385.870000000003,182
2026-04-27T23:39:00+00:00,27385.870000000003,27389.5,27384.25,27389.5,221
2026-04-27T23:40:00+00:00,27389.5,27392.75,27389.120000000003,27390.370000000003,479
2026-04-27T23:41:00+00:00,27390.370000000003,27391.120000000003,27388.25,27388.75,219
2026-04-27T23:42:00+00:00,27388.75,27389.75,27387.120000000003,27389.5,235
2026-04-27T23:43:00+00:00,27389.5,27390.25,27386.870000000003,27388,172
2026-04-27T23:44:00+00:00,27388,27388.370000000003,27385.370000000003,27387,257
2026-04-27T23:45:00+00:00,27387,27389,27383.120000000003,27386,563
2026-04-27T23:46:00+00:00,27386,27386.25,27380.870000000003,27381.5,386
2026-04-27T23:47:00+00:00,27381.5,27383,27380.75,27381.870000000003,405
2026-04-27T23:48:00+00:00,27381.870000000003,27382.75,27378,27380.5,347
2026-04-27T23:49:00+00:00,27380.5,27381.5,27378.370000000003,27380.75,396
2026-04-27T23:50:00+00:00,27380.75,27381.5,27378.620000000003,27380,485
2026-04-27T23:51:00+00:00,27380,27380.25,27376.5,27377.5,338
2026-04-27T23:52:00+00:00,27377.5,27377.75,27374.25,27374.75,356
2026-04-27T23:53:00+00:00,27374.75,27378.370000000003,27374.620000000003,27377.5,286
2026-04-27T23:54:00+00:00,27377.5,27380.75,27377.5,27380.370000000003,215
2026-04-27T23:55:00+00:00,27380.370000000003,27380.5,27375.5,27376.870000000003,195
2026-04-27T23:56:00+00:00,27376.870000000003,27378.75,27376.25,27378,192
2026-04-27T23:57:00+00:00,27378,27378.120000000003,27375.370000000003,27377.75,172
2026-04-27T23:58:00+00:00,27377.75,27379.75,27376.870000000003,27379,152
2026-04-27T23:59:00+00:00,27379,27381.75,27378.120000000003,27379,287
2026-04-28T00:00:00+00:00,27379,27384.25,27374.370000000003,27375.620000000003,772
2026-04-28T00:01:00+00:00,27375.620000000003,27387.25,27371.07,27385.370000000003,859
2026-04-28T00:02:00+00:00,27385.370000000003,27385.5,27379.620000000003,27384.370000000003,558
2026-04-28T00:03:00+00:00,27384.370000000003,27387.370000000003,27371.370000000003,27375.370000000003,1227
2026-04-28T00:04:00+00:00,27375.370000000003,27376.75,27369.75,27372.370000000003,1074
2026-04-28T00:05:00+00:00,27372.370000000003,27381.5,27370.870000000003,27378.75,899
2026-04-28T00:06:00+00:00,27378.75,27379.75,27372.25,27375.120000000003,853
2026-04-28T00:07:00+00:00,27375.120000000003,27386,27372.870000000003,27385.5,922
2026-04-28T00:08:00+00:00,27385.5,27391.5,27384.870000000003,27389.870000000003,1299
2026-04-28T00:09:00+00:00,27389.870000000003,27399.870000000003,27389.370000000003,27394.75,1555
2026-04-28T00:10:00+00:00,27394.75,27400.370000000003,27394.370000000003,27398.120000000003,1202
2026-04-28T00:11:00+00:00,27398.120000000003,27401,27396.870000000003,27398.370000000003,944
2026-04-28T00:12:00+00:00,27398.370000000003,27399.75,27394.370000000003,27396.620000000003,980
2026-04-28T00:13:00+00:00,27396.620000000003,27396.870000000003,27388,27390.870000000003,997
2026-04-28T00:14:00+00:00,27390.870000000003,27393.5,27388.870000000003,27391,833
2026-04-28T00:15:00+00:00,27391,27391,27377.870000000003,27384.5,1613
2026-04-28T00:16:00+00:00,27384.5,27388.5,27379.370000000003,27386.620000000003,1154
2026-04-28T00:17:00+00:00,27386.620000000003,27388.620000000003,27380.120000000003,27380.870000000003,925
2026-04-28T00:18:00+00:00,27380.870000000003,27383.870000000003,27379.25,27383.75,815
2026-04-28T00:19:00+00:00,27383.75,27383.75,27372.620000000003,27375,988
2026-04-28T00:20:00+00:00,27375,27375.120000000003,27369.370000000003,27372,943
2026-04-28T00:21:00+00:00,27372,27375.5,27371.370000000003,27374.25,979
2026-04-28T00:22:00+00:00,27374.25,27378.5,27374,27377.870000000003,900
2026-04-28T00:23:00+00:00,27377.870000000003,27377.870000000003,27372.370000000003,27375.120000000003,909
2026-04-28T00:24:00+00:00,27375.120000000003,27375.870000000003,27373,27375,778
2026-04-28T00:25:00+00:00,27375,27376.620000000003,27369,27370,848
2026-04-28T00:26:00+00:00,27370,27370.620000000003,27358.370000000003,27363,1358
2026-04-28T00:27:00+00:00,27363,27363.370000000003,27339.75,27347.120000000003,1955
2026-04-28T00:28:00+00:00,27347.120000000003,27351.25,27344.620000000003,27349.120000000003,1281
2026-04-28T00:29:00+00:00,27349.120000000003,27354.620000000003,27348.620000000003,27353.870000000003,1078
2026-04-28T00:30:00+00:00,27353.870000000003,27356.120000000003,27348.120000000003,27349.620000000003,1102
2026-04-28T00:31:00+00:00,27349.620000000003,27356.75,27345,27355.620000000003,1186
2026-04-28T00:32:00+00:00,27355.620000000003,27364.75,27355.620000000003,27362.75,1001
2026-04-28T00:33:00+00:00,27362.75,27364.25,27356.25,27359,969
2026-04-28T00:34:00+00:00,27359,27359.25,27348.5,27352,1198
2026-04-28T00:35:00+00:00,27352,27354.620000000003,27349.25,27351.5,1155
2026-04-28T00:36:00+00:00,27351.5,27354.870000000003,27348.870000000003,27349.75,663
2026-04-28T00:37:00+00:00,27349.75,27355.620000000003,27349.25,27353.25,723
2026-04-28T00:38:00+00:00,27353.25,27357.5,27351.25,27356.75,806
2026-04-28T00:39:00+00:00,27356.75,27361,27356.370000000003,27359,810
2026-04-28T00:40:00+00:00,27359,27367.620000000003,27358.25,27366,910
2026-04-28T00:41:00+00:00,27366,27367.25,27362.370000000003,27364.75,642
2026-04-28T00:42:00+00:00,27364.75,27365.620000000003,27360.620000000003,27362.870000000003,702
2026-04-28T00:43:00+00:00,27362.870000000003,27367.620000000003,27360.370000000003,27366.870000000003,628
2026-04-28T00:44:00+00:00,27366.870000000003,27367.75,27363.370000000003,27364.5,684
2026-04-28T00:45:00+00:00,27364.5,27370.5,27364.120000000003,27368.25,766
2026-04-28T00:46:00+00:00,27368.25,27369.25,27367,27368,541
2026-04-28T00:47:00+00:00,27368,27368.120000000003,27363,27364.5,791
2026-04-28T00:48:00+00:00,27364.5,27368.5,27363.620000000003,27367.75,622
2026-04-28T00:49:00+00:00,27367.75,27368.870000000003,27365.620000000003,27367,629
2026-04-28T00:50:00+00:00,27367,27367.120000000003,27360.75,27361.870000000003,827
2026-04-28T00:51:00+00:00,27361.870000000003,27364.5,27359.25,27359.75,600
2026-04-28T00:52:00+00:00,27359.75,27361.5,27358.370000000003,27360.5,519
2026-04-28T00:53:00+00:00,27360.5,27361.75,27358.5,27360.5,624
2026-04-28T00:54:00+00:00,27360.5,27362.620000000003,27357.75,27361.5,560
2026-04-28T00:55:00+00:00,27361.5,27363.25,27359,27362.620000000003,508
2026-04-28T00:56:00+00:00,27362.620000000003,27364.25,27361.25,27361.5,419
2026-04-28T00:57:00+00:00,27361.5,27362.25,27359.25,27360.75,523
2026-04-28T00:58:00+00:00,27360.75,27363,27360,27362.5,471
2026-04-28T00:59:00+00:00,27362.5,27362.620000000003,27356.5,27357.25,570
2026-04-28T01:00:00+00:00,27357.25,27362.75,27349.120000000003,27352.25,1554
2026-04-28T01:01:00+00:00,27352.25,27354,27342.75,27344.870000000003,1386
2026-04-28T01:02:00+00:00,27344.870000000003,27349.75,27341.120000000003,27344.620000000003,1237
2026-04-28T01:03:00+00:00,27344.620000000003,27348.870000000003,27343.25,27346.620000000003,943
2026-04-28T01:04:00+00:00,27346.620000000003,27353.870000000003,27346.120000000003,27350.5,982
2026-04-28T01:05:00+00:00,27350.5,27354.25,27350,27352.25,836
2026-04-28T01:06:00+00:00,27352.25,27352.370000000003,27344.75,27350.870000000003,963
2026-04-28T01:07:00+00:00,27350.870000000003,27355.370000000003,27348.25,27349.75,852
2026-04-28T01:08:00+00:00,27349.75,27350.370000000003,27344.75,27345.370000000003,756
2026-04-28T01:09:00+00:00,27345.370000000003,27348.120000000003,27339.370000000003,27345,868
2026-04-28T01:10:00+00:00,27345,27349,27344.370000000003,27345.75,818
2026-04-28T01:11:00+00:00,27345.75,27351.25,27345.5,27348.370000000003,826
2026-04-28T01:12:00+00:00,27348.370000000003,27348.5,27343.620000000003,27345.25,665
2026-04-28T01:13:00+00:00,27345.25,27350.5,27343.870000000003,27349,845
2026-04-28T01:14:00+00:00,27349,27353.25,27347.5,27350.120000000003,816
2026-04-28T01:15:00+00:00,27350.120000000003,27351.25,27345.870000000003,27348.620000000003,818
2026-04-28T01:16:00+00:00,27348.620000000003,27352.120000000003,27345.57,27351.5,753
2026-04-28T01:17:00+00:00,27351.5,27352.75,27349.370000000003,27349.370000000003,637
2026-04-28T01:18:00+00:00,27349.370000000003,27352.75,27348.25,27351.870000000003,605
2026-04-28T01:19:00+00:00,27351.870000000003,27353.620000000003,27346.370000000003,27346.75,721
2026-04-28T01:20:00+00:00,27346.75,27348.25,27343.120000000003,27348,842
2026-04-28T01:21:00+00:00,27348,27352.5,27347.5,27351.75,696
2026-04-28T01:22:00+00:00,27351.75,27354.25,27349,27351.370000000003,587
2026-04-28T01:23:00+00:00,27351.370000000003,27352,27349.370000000003,27350.5,464
2026-04-28T01:24:00+00:00,27350.5,27353.25,27349.370000000003,27351.75,500
2026-04-28T01:25:00+00:00,27351.75,27357.5,27351.620000000003,27355.370000000003,539
2026-04-28T01:26:00+00:00,27355.370000000003,27361,27354.370000000003,27360,644
2026-04-28T01:27:00+00:00,27360,27361.25,27356.870000000003,27358,626
2026-04-28T01:28:00+00:00,27358,27359,27354,27358.120000000003,566
2026-04-28T01:29:00+00:00,27358.120000000003,27359.870000000003,27356.75,27359.120000000003,377
2026-04-28T01:30:00+00:00,27359.120000000003,27360.5,27347.120000000003,27350.75,898
2026-04-28T01:31:00+00:00,27350.75,27355,27350.5,27353.5,742
2026-04-28T01:32:00+00:00,27353.5,27359.5,27352.620000000003,27357.07,970
2026-04-28T01:33:00+00:00,27357.07,27359.370000000003,27352.25,27353,630
2026-04-28T01:34:00+00:00,27353,27354.120000000003,27350.25,27353.25,807
2026-04-28T01:35:00+00:00,27353.25,27365.120000000003,27352.75,27362.870000000003,996
2026-04-28T01:36:00+00:00,27362.870000000003,27364.370000000003,27360.25,27361.5,826
2026-04-28T01:37:00+00:00,27361.5,27369.620000000003,27360.25,27367.5,897
2026-04-28T01:38:00+00:00,27367.5,27368.5,27364.5,27366.25,763
2026-04-28T01:39:00+00:00,27366.25,27368.370000000003,27364.120000000003,27366,608
2026-04-28T01:40:00+00:00,27366,27368.25,27365.5,27366,671
2026-04-28T01:41:00+00:00,27366,27373.75,27365,27372.870000000003,664
2026-04-28T01:42:00+00:00,27372.870000000003,27373.25,27370.25,27371.5,542
2026-04-28T01:43:00+00:00,27371.5,27372,27369.370000000003,27370.5,374
2026-04-28T01:44:00+00:00,27370.5,27371.370000000003,27368,27368.25,586
2026-04-28T01:45:00+00:00,27368.25,27370.370000000003,27367,27367.5,701
2026-04-28T01:46:00+00:00,27367.5,27370,27364.120000000003,27368.620000000003,718
2026-04-28T01:47:00+00:00,27368.620000000003,27370.25,27366,27367,612
2026-04-28T01:48:00+00:00,27367,27368.120000000003,27364.870000000003,27367.75,508
2026-04-28T01:49:00+00:00,27367.75,27368.25,27346.25,27347.620000000003,1227
2026-04-28T01:50:00+00:00,27347.620000000003,27347.620000000003,27322.870000000003,27335.120000000003,2210
2026-04-28T01:51:00+00:00,27335.120000000003,27339.870000000003,27330.370000000003,27335.620000000003,1399
2026-04-28T01:52:00+00:00,27335.620000000003,27340.870000000003,27331.870000000003,27338.25,1144
2026-04-28T01:53:00+00:00,27338.25,27340,27334.75,27336.370000000003,830
2026-04-28T01:54:00+00:00,27336.370000000003,27340.25,27333.870000000003,27337.75,895
2026-04-28T01:55:00+00:00,27337.75,27339.5,27334.870000000003,27336.25,879
2026-04-28T01:56:00+00:00,27336.25,27339.75,27335.120000000003,27336.5,626
2026-04-28T01:57:00+00:00,27336.5,27337.5,27316.75,27319.370000000003,1548
2026-04-28T01:58:00+00:00,27319.370000000003,27320.75,27310.5,27315,1744
2026-04-28T01:59:00+00:00,27315,27317,27307,27310.620000000003,1355
2026-04-28T02:00:00+00:00,27310.620000000003,27313.25,27306.120000000003,27309,1128
2026-04-28T02:01:00+00:00,27309,27314.5,27301.120000000003,27306.370000000003,1194
2026-04-28T02:02:00+00:00,27306.370000000003,27309.75,27301.120000000003,27308,1136
2026-04-28T02:03:00+00:00,27308,27315,27305.370000000003,27309.25,1110
2026-04-28T02:04:00+00:00,27309.25,27312,27304,27304.25,949
2026-04-28T02:05:00+00:00,27304.25,27321,27303.75,27316.5,1161
2026-04-28T02:06:00+00:00,27316.5,27318.620000000003,27314.25,27317,788
2026-04-28T02:07:00+00:00,27317,27318.620000000003,27313.25,27318.25,782
2026-04-28T02:08:00+00:00,27318.25,27320,27316.5,27317,685
2026-04-28T02:09:00+00:00,27317,27317.870000000003,27313.370000000003,27316.5,839
2026-04-28T02:10:00+00:00,27316.5,27319.620000000003,27316.5,27318,774
2026-04-28T02:11:00+00:00,27318,27319.870000000003,27316.120000000003,27319,661
2026-04-28T02:12:00+00:00,27319,27323,27316.370000000003,27320.120000000003,752
2026-04-28T02:13:00+00:00,27320.120000000003,27322.75,27320,27322,669
2026-04-28T02:14:00+00:00,27322,27323,27319.25,27320.370000000003,607
2026-04-28T02:15:00+00:00,27320.370000000003,27321.5,27316.5,27319.120000000003,649
2026-04-28T02:16:00+00:00,27319.120000000003,27324.5,27318.120000000003,27321.75,531
2026-04-28T02:17:00+00:00,27321.75,27323.120000000003,27320.5,27321.370000000003,535
2026-04-28T02:18:00+00:00,27321.370000000003,27323.5,27320.5,27322.75,537
2026-04-28T02:19:00+00:00,27322.75,27323.370000000003,27320,27322.370000000003,695
2026-04-28T02:20:00+00:00,27322.370000000003,27323.120000000003,27318.370000000003,27320.120000000003,559
2026-04-28T02:21:00+00:00,27320.120000000003,27326,27320,27321.5,604
2026-04-28T02:22:00+00:00,27321.5,27325.120000000003,27321,27321.25,586
2026-04-28T02:23:00+00:00,27321.25,27323.620000000003,27319.870000000003,27322.370000000003,540
2026-04-28T02:24:00+00:00,27322.370000000003,27322.75,27319.370000000003,27320.5,425
2026-04-28T02:25:00+00:00,27320.5,27321.370000000003,27315.25,27317.370000000003,589
2026-04-28T02:26:00+00:00,27317.370000000003,27320.120000000003,27314.870000000003,27316.620000000003,461
2026-04-28T02:27:00+00:00,27316.620000000003,27319,27313.75,27318.370000000003,483
2026-04-28T02:28:00+00:00,27318.370000000003,27323,27317.5,27322.25,541
2026-04-28T02:29:00+00:00,27322.25,27323.370000000003,27318.620000000003,27319.25,400
2026-04-28T02:30:00+00:00,27319.25,27319.370000000003,27302.120000000003,27304.370000000003,846
2026-04-28T02:31:00+00:00,27304.370000000003,27310.370000000003,27304,27308.370000000003,609
2026-04-28T02:32:00+00:00,27308.370000000003,27310.120000000003,27306.25,27308.5,629
2026-04-28T02:33:00+00:00,27308.5,27310.370000000003,27307.25,27309,661
2026-04-28T02:34:00+00:00,27309,27311.620000000003,27306.75,27310.620000000003,612
2026-04-28T02:35:00+00:00,27310.620000000003,27311,27306.5,27310.75,610
2026-04-28T02:36:00+00:00,27310.75,27312.370000000003,27308.120000000003,27308.620000000003,648
2026-04-28T02:37:00+00:00,27308.620000000003,27311,27306.870000000003,27310.120000000003,570
2026-04-28T02:38:00+00:00,27310.120000000003,27311.120000000003,27307.5,27308.120000000003,504
2026-04-28T02:39:00+00:00,27308.120000000003,27308.75,27295.620000000003,27295.620000000003,888
2026-04-28T02:40:00+00:00,27295.620000000003,27298.120000000003,27294.25,27297.870000000003,842
2026-04-28T02:41:00+00:00,27297.870000000003,27299.370000000003,27291.870000000003,27292.370000000003,702
2026-04-28T02:42:00+00:00,27292.370000000003,27297.25,27292.370000000003,27296.75,712
2026-04-28T02:43:00+00:00,27296.75,27299.75,27295.5,27299.25,564
2026-04-28T02:44:00+00:00,27299.25,27300.120000000003,27296.370000000003,27296.870000000003,530
2026-04-28T02:45:00+00:00,27296.870000000003,27298.75,27294.75,27296.870000000003,534
2026-04-28T02:46:00+00:00,27296.870000000003,27298.75,27293.75,27295.620000000003,635
2026-04-28T02:47:00+00:00,27295.620000000003,27296.870000000003,27293.5,27295.25,422
2026-04-28T02:48:00+00:00,27295.25,27295.870000000003,27292.75,27292.75,493
2026-04-28T02:49:00+00:00,27292.75,27293.75,27289.75,27291.75,766
2026-04-28T02:50:00+00:00,27291.75,27301.620000000003,27291.75,27299.25,787
2026-04-28T02:51:00+00:00,27299.25,27300.25,27296.75,27298.25,517
2026-04-28T02:52:00+00:00,27298.25,27299,27294.75,27296.5,522
2026-04-28T02:53:00+00:00,27296.5,27297.75,27294.75,27297.370000000003,557
2026-04-28T02:54:00+00:00,27297.370000000003,27297.870000000003,27294.870000000003,27295.870000000003,375
2026-04-28T02:55:00+00:00,27295.870000000003,27296.620000000003,27286.870000000003,27288.75,677
2026-04-28T02:56:00+00:00,27288.75,27290.620000000003,27284,27284,676
2026-04-28T02:57:00+00:00,27284,27286.120000000003,27277.75,27280.75,1179
2026-04-28T02:58:00+00:00,27280.75,27287.620000000003,27275.25,27285.620000000003,966
2026-04-28T02:59:00+00:00,27285.620000000003,27286.75,27283,27283.870000000003,680
2026-04-28T03:00:00+00:00,27283.870000000003,27286,27281.870000000003,27285.25,629
2026-04-28T03:01:00+00:00,27285.25,27287.5,27283.75,27284.370000000003,467
2026-04-28T03:02:00+00:00,27284.370000000003,27286.870000000003,27284,27285.75,501
2026-04-28T03:03:00+00:00,27285.75,27288.620000000003,27283.370000000003,27286.75,486
2026-04-28T03:04:00+00:00,27286.75,27288.25,27278,27282.5,1965
2026-04-28T03:05:00+00:00,27282.5,27287.620000000003,27278.870000000003,27287.5,1192
2026-04-28T03:06:00+00:00,27287.5,27292,27282.75,27284.25,1007
2026-04-28T03:07:00+00:00,27284.25,27289,27282.370000000003,27288.75,792
2026-04-28T03:08:00+00:00,27288.75,27291.75,27287.620000000003,27289,798
2026-04-28T03:09:00+00:00,27289,27290.25,27287.370000000003,27289.5,707
2026-04-28T03:10:00+00:00,27289.5,27298.870000000003,27289.370000000003,27297.5,810
2026-04-28T03:11:00+00:00,27297.5,27298.25,27295.120000000003,27295.5,557
2026-04-28T03:12:00+00:00,27295.5,27296.75,27293.25,27293.5,521
2026-04-28T03:13:00+00:00,27293.5,27298.870000000003,27292.370000000003,27297.870000000003,563
2026-04-28T03:14:00+00:00,27297.870000000003,27299.25,27295.870000000003,27297.5,423
2026-04-28T03:15:00+00:00,27297.5,27297.75,27294.620000000003,27296.870000000003,411
2026-04-28T03:16:00+00:00,27296.870000000003,27298.620000000003,27295.25,27297.25,433
2026-04-28T03:17:00+00:00,27297.25,27297.870000000003,27295.5,27297.75,386
2026-04-28T03:18:00+00:00,27297.75,27306.120000000003,27297.75,27301.5,603
2026-04-28T03:19:00+00:00,27301.5,27302.5,27298.370000000003,27301.370000000003,497
2026-04-28T03:20:00+00:00,27301.370000000003,27303.370000000003,27299,27301.75,556
2026-04-28T03:21:00+00:00,27301.75,27304.870000000003,27301.370000000003,27303.120000000003,411
2026-04-28T03:22:00+00:00,27303.120000000003,27304.25,27300.620000000003,27301.620000000003,479
2026-04-28T03:23:00+00:00,27301.620000000003,27305.75,27300.870000000003,27304.370000000003,383
2026-04-28T03:24:00+00:00,27304.370000000003,27304.75,27301.25,27301.5,401
2026-04-28T03:25:00+00:00,27301.5,27304.75,27300.5,27304.75,430
2026-04-28T03:26:00+00:00,27304.75,27308.25,27303.870000000003,27304,411
2026-04-28T03:27:00+00:00,27304,27308.870000000003,27304,27307.620000000003,367
2026-04-28T03:28:00+00:00,27307.620000000003,27310.75,27307.120000000003,27310.5,368
2026-04-28T03:29:00+00:00,27310.5,27311.5,27308.5,27309,370
2026-04-28T03:30:00+00:00,27309,27317.870000000003,27308.370000000003,27317,627
2026-04-28T03:31:00+00:00,27317,27317,27310.75,27311.5,803
2026-04-28T03:32:00+00:00,27311.5,27314.870000000003,27310.620000000003,27311.75,554
2026-04-28T03:33:00+00:00,27311.75,27314.370000000003,27310.75,27313,587
2026-04-28T03:34:00+00:00,27313,27314.370000000003,27312,27313.25,552
2026-04-28T03:35:00+00:00,27313.25,27313.25,27309.370000000003,27311.5,546
2026-04-28T03:36:00+00:00,27311.5,27313,27310.370000000003,27310.370000000003,401
2026-04-28T03:37:00+00:00,27310.370000000003,27314,27309.370000000003,27313.75,471
2026-04-28T03:38:00+00:00,27313.75,27317,27313.75,27314.870000000003,406
2026-04-28T03:39:00+00:00,27314.870000000003,27315.620000000003,27313.5,27314.25,357
2026-04-28T03:40:00+00:00,27314.25,27314.25,27310,27311.5,500
2026-04-28T03:41:00+00:00,27311.5,27312.870000000003,27310.5,27312.75,408
2026-04-28T03:42:00+00:00,27312.75,27315.5,27312.25,27312.5,412
2026-04-28T03:43:00+00:00,27312.5,27313.870000000003,27311.5,27312.25,299
2026-04-28T03:44:00+00:00,27312.25,27313.370000000003,27310.25,27310.75,370
2026-04-28T03:45:00+00:00,27310.75,27311.25,27303.25,27304.25,771
2026-04-28T03:46:00+00:00,27304.25,27306.75,27300.370000000003,27304.75,580
2026-04-28T03:47:00+00:00,27304.75,27307.870000000003,27302.370000000003,27303.25,487
2026-04-28T03:48:00+00:00,27303.25,27304.75,27301.370000000003,27304.25,593
2026-04-28T03:49:00+00:00,27304.25,27305,27301.870000000003,27302.25,413
2026-04-28T03:50:00+00:00,27302.25,27303.25,27297.75,27298.120000000003,684
2026-04-28T03:51:00+00:00,27298.120000000003,27299.25,27295.75,27297.75,533
2026-04-28T03:52:00+00:00,27297.75,27298,27295.370000000003,27297.75,481
2026-04-28T03:53:00+00:00,27297.75,27300.620000000003,27297.5,27298.75,444
2026-04-28T03:54:00+00:00,27298.75,27299.25,27297.120000000003,27298.370000000003,353
2026-04-28T03:55:00+00:00,27298.370000000003,27303.75,27297.25,27302.120000000003,610
2026-04-28T03:56:00+00:00,27302.120000000003,27302.25,27298.25,27300.870000000003,440
2026-04-28T03:57:00+00:00,27300.870000000003,27301.870000000003,27299.370000000003,27301,408
2026-04-28T03:58:00+00:00,27301,27301,27297.5,27298.870000000003,467
2026-04-28T03:59:00+00:00,27298.870000000003,27299.75,27297.370000000003,27299.5,442
2026-04-28T04:00:00+00:00,27299.5,27304.620000000003,27297.75,27298.25,748
2026-04-28T04:01:00+00:00,27298.25,27307.870000000003,27297.870000000003,27302.5,678
2026-04-28T04:02:00+00:00,27302.5,27304.370000000003,27300.620000000003,27303.870000000003,575
2026-04-28T04:03:00+00:00,27303.870000000003,27304.620000000003,27301.75,27302.370000000003,528
2026-04-28T04:04:00+00:00,27302.370000000003,27303.5,27299.120000000003,27299.120000000003,502
2026-04-28T04:05:00+00:00,27299.120000000003,27300.5,27294.25,27294.620000000003,641
2026-04-28T04:06:00+00:00,27294.620000000003,27300.25,27294,27299,528
2026-04-28T04:07:00+00:00,27299,27303.5,27298,27302.75,535
2026-04-28T04:08:00+00:00,27302.75,27303.5,27297.620000000003,27300.620000000003,352
2026-04-28T04:09:00+00:00,27300.620000000003,27303.370000000003,27300.370000000003,27301.5,342
2026-04-28T04:10:00+00:00,27301.5,27311.620000000003,27300.870000000003,27310.75,577
2026-04-28T04:11:00+00:00,27310.75,27316.5,27309.370000000003,27316.25,710
2026-04-28T04:12:00+00:00,27316.25,27316.870000000003,27313.620000000003,27314.75,380
2026-04-28T04:13:00+00:00,27314.75,27315.75,27313,27314,330
2026-04-28T04:14:00+00:00,27314,27314.620000000003,27312.370000000003,27313,449
2026-04-28T04:15:00+00:00,27313,27317.5,27311.120000000003,27316.120000000003,596
2026-04-28T04:16:00+00:00,27316.120000000003,27316.620000000003,27314.25,27316.120000000003,529
2026-04-28T04:17:00+00:00,27316.120000000003,27318.870000000003,27315.370000000003,27316.25,501
2026-04-28T04:18:00+00:00,27316.25,27317.75,27313.870000000003,27315.25,445
2026-04-28T04:19:00+00:00,27315.25,27315.870000000003,27312.120000000003,27313.75,373
2026-04-28T04:20:00+00:00,27313.75,27318.75,27312.620000000003,27315.25,521
2026-04-28T04:21:00+00:00,27315.25,27317,27313.620000000003,27317,420
2026-04-28T04:22:00+00:00,27317,27318.120000000003,27315.5,27317,370
2026-04-28T04:23:00+00:00,27317,27318,27315.870000000003,27317.5,471
2026-04-28T04:24:00+00:00,27317.5,27318.120000000003,27314.25,27316.870000000003,433
2026-04-28T04:25:00+00:00,27316.870000000003,27318,27315.870000000003,27316.25,413
2026-04-28T04:26:00+00:00,27316.25,27319.5,27315.25,27315.620000000003,377
2026-04-28T04:27:00+00:00,27315.620000000003,27317,27315.120000000003,27316.25,340
2026-04-28T04:28:00+00:00,27316.25,27317.5,27314,27316.75,412
2026-04-28T04:29:00+00:00,27316.75,27317.620000000003,27315.75,27316.5,364
2026-04-28T04:30:00+00:00,27316.5,27319.120000000003,27316,27318.5,399
2026-04-28T04:31:00+00:00,27318.5,27319.5,27317.25,27318.5,429
2026-04-28T04:32:00+00:00,27318.5,27320.25,27317,27319.75,409
2026-04-28T04:33:00+00:00,27319.75,27324.870000000003,27319.370000000003,27323.75,462
2026-04-28T04:34:00+00:00,27323.75,27326.870000000003,27323.5,27325.5,405
2026-04-28T04:35:00+00:00,27325.5,27326.75,27322,27322.25,501
2026-04-28T04:36:00+00:00,27322.25,27324.25,27320.75,27321,406
2026-04-28T04:37:00+00:00,27321,27323.25,27320.25,27321.75,436
2026-04-28T04:38:00+00:00,27321.75,27323.75,27320.5,27323.75,240
2026-04-28T04:39:00+00:00,27323.75,27324.25,27322.120000000003,27322.620000000003,259
2026-04-28T04:40:00+00:00,27322.620000000003,27324.75,27321.25,27323.870000000003,312
2026-04-28T04:41:00+00:00,27323.870000000003,27324.75,27323.370000000003,27323.620000000003,220
2026-04-28T04:42:00+00:00,27323.620000000003,27324.370000000003,27322.5,27324,261
2026-04-28T04:43:00+00:00,27324,27325.75,27322,27323.5,304
2026-04-28T04:44:00+00:00,27323.5,27325.25,27323.25,27324.25,330
2026-04-28T04:45:00+00:00,27324.25,27326.370000000003,27323.620000000003,27325.5,402
2026-04-28T04:46:00+00:00,27325.5,27328.5,27325,27327.25,303
2026-04-28T04:47:00+00:00,27327.25,27328.120000000003,27325.370000000003,27325.370000000003,361
2026-04-28T04:48:00+00:00,27325.370000000003,27325.370000000003,27323.370000000003,27324.25,414
2026-04-28T04:49:00+00:00,27324.25,27324.370000000003,27321.620000000003,27322,515
2026-04-28T04:50:00+00:00,27322,27322,27315.370000000003,27317.5,479
2026-04-28T04:51:00+00:00,27317.5,27320,27316.75,27319.75,354
2026-04-28T04:52:00+00:00,27319.75,27322.25,27318.5,27318.75,356
2026-04-28T04:53:00+00:00,27318.75,27319.5,27313.5,27313.870000000003,485
2026-04-28T04:54:00+00:00,27313.870000000003,27315.120000000003,27313.370000000003,27313.75,365
2026-04-28T04:55:00+00:00,27313.75,27316.5,27312.25,27316,445
2026-04-28T04:56:00+00:00,27316,27316.870000000003,27313.25,27314.75,411
2026-04-28T04:57:00+00:00,27314.75,27315.870000000003,27309.870000000003,27310.25,336
2026-04-28T04:58:00+00:00,27310.25,27311.25,27306.370000000003,27308.75,509
2026-04-28T04:59:00+00:00,27308.75,27308.75,27304.620000000003,27306.370000000003,481
2026-04-28T05:00:00+00:00,27306.370000000003,27312.5,27300.75,27302.870000000003,711
2026-04-28T05:01:00+00:00,27302.870000000003,27303.120000000003,27298.75,27299.5,652
2026-04-28T05:02:00+00:00,27299.5,27302.5,27299,27300.620000000003,490
2026-04-28T05:03:00+00:00,27300.620000000003,27302.120000000003,27299,27299,510
2026-04-28T05:04:00+00:00,27299,27302.5,27297.75,27300.620000000003,567
2026-04-28T05:05:00+00:00,27300.620000000003,27302.870000000003,27298.5,27301.620000000003,486
2026-04-28T05:06:00+00:00,27301.620000000003,27302.620000000003,27291.07,27292.75,686
2026-04-28T05:07:00+00:00,27292.75,27294.370000000003,27286.25,27294.25,934
2026-04-28T05:08:00+00:00,27294.25,27295.25,27285.5,27290.25,667
2026-04-28T05:09:00+00:00,27290.25,27290.75,27284.5,27287.620000000003,766
2026-04-28T05:10:00+00:00,27287.620000000003,27288.120000000003,27281.120000000003,27284.5,797
2026-04-28T05:11:00+00:00,27284.5,27286.25,27270.620000000003,27274.620000000003,947
2026-04-28T05:12:00+00:00,27274.620000000003,27276.25,27265.25,27269.620000000003,1198
2026-04-28T05:13:00+00:00,27269.620000000003,27269.870000000003,27263.620000000003,27268.870000000003,866
2026-04-28T05:14:00+00:00,27268.870000000003,27276.870000000003,27265.120000000003,27276.25,1016
2026-04-28T05:15:00+00:00,27276.25,27278.5,27271.25,27274.75,838
2026-04-28T05:16:00+00:00,27274.75,27277.25,27271.620000000003,27272.25,640
2026-04-28T05:17:00+00:00,27272.25,27274.5,27265.5,27265.75,814
2026-04-28T05:18:00+00:00,27265.75,27268.75,27264.870000000003,27266.25,599
2026-04-28T05:19:00+00:00,27266.25,27273.5,27264.620000000003,27273.120000000003,788
2026-04-28T05:20:00+00:00,27273.120000000003,27277.25,27272.870000000003,27274.25,812
2026-04-28T05:21:00+00:00,27274.25,27278.120000000003,27273.120000000003,27276.5,595
2026-04-28T05:22:00+00:00,27276.5,27279.25,27275,27278.870000000003,559
2026-04-28T05:23:00+00:00,27278.870000000003,27282.870000000003,27278.370000000003,27282.620000000003,630
2026-04-28T05:24:00+00:00,27282.620000000003,27283.25,27280.870000000003,27282.870000000003,415
2026-04-28T05:25:00+00:00,27282.870000000003,27283.5,27280.120000000003,27282.25,388
2026-04-28T05:26:00+00:00,27282.25,27286.5,27281.370000000003,27286,533
2026-04-28T05:27:00+00:00,27286,27286.5,27281.75,27282.870000000003,366
2026-04-28T05:28:00+00:00,27282.870000000003,27285.75,27282.25,27282.25,444
2026-04-28T05:29:00+00:00,27282.25,27284,27280.5,27281.5,541
2026-04-28T05:30:00+00:00,27281.5,27282,27271.120000000003,27276.5,1182
2026-04-28T05:31:00+00:00,27276.5,27278.75,27274.870000000003,27277.620000000003,814
2026-04-28T05:32:00+00:00,27277.620000000003,27278.25,27272.75,27274.25,755
2026-04-28T05:33:00+00:00,27274.25,27280.25,27273,27275,875
2026-04-28T05:34:00+00:00,27275,27275,27264.370000000003,27265.75,841
2026-04-28T05:35:00+00:00,27265.75,27266.75,27259.5,27261.120000000003,794
2026-04-28T05:36:00+00:00,27261.120000000003,27264.370000000003,27251.5,27252.75,1012
2026-04-28T05:37:00+00:00,27252.75,27253.75,27239.370000000003,27245.25,1488
2026-04-28T05:38:00+00:00,27245.25,27254.370000000003,27239.370000000003,27252.870000000003,1386
2026-04-28T05:39:00+00:00,27252.870000000003,27259.25,27252.870000000003,27256.620000000003,1054
2026-04-28T05:40:00+00:00,27256.620000000003,27266.75,27253.620000000003,27266.120000000003,1048
2026-04-28T05:41:00+00:00,27266.120000000003,27268.370000000003,27257.5,27257.620000000003,1007
2026-04-28T05:42:00+00:00,27257.620000000003,27257.870000000003,27250.25,27254.620000000003,1159
2026-04-28T05:43:00+00:00,27254.620000000003,27256.620000000003,27251.370000000003,27254,1001
2026-04-28T05:44:00+00:00,27254,27260.620000000003,27253,27260,903
2026-04-28T05:45:00+00:00,27260,27260.75,27251.75,27251.870000000003,836
2026-04-28T05:46:00+00:00,27251.870000000003,27254,27250.5,27252.370000000003,794
2026-04-28T05:47:00+00:00,27252.370000000003,27254.120000000003,27248.620000000003,27252.25,904
2026-04-28T05:48:00+00:00,27252.25,27254.620000000003,27249.25,27249.870000000003,795
2026-04-28T05:49:00+00:00,27249.870000000003,27252.620000000003,27248.620000000003,27251.25,669
2026-04-28T05:50:00+00:00,27251.25,27252,27241.57,27250,917
2026-04-28T05:51:00+00:00,27250,27252.120000000003,27247,27251,940
2026-04-28T05:52:00+00:00,27251,27258.5,27250.5,27257.5,761
2026-04-28T05:53:00+00:00,27257.5,27261.620000000003,27256.620000000003,27259.870000000003,524
2026-04-28T05:54:00+00:00,27259.870000000003,27262,27256.620000000003,27260,460
2026-04-28T05:55:00+00:00,27260,27261.5,27254.5,27256.5,614
2026-04-28T05:56:00+00:00,27256.5,27258.5,27253.870000000003,27257.370000000003,507
2026-04-28T05:57:00+00:00,27257.370000000003,27262.75,27256.5,27260.5,609
2026-04-28T05:58:00+00:00,27260.5,27260.5,27252.75,27253,791
2026-04-28T05:59:00+00:00,27253,27253.75,27248.870000000003,27253,840
2026-04-28T06:00:00+00:00,27253,27256.120000000003,27246,27247.25,1462
2026-04-28T06:01:00+00:00,27247.25,27256.5,27243.620000000003,27254.5,1240
2026-04-28T06:02:00+00:00,27254.5,27260.370000000003,27253.620000000003,27258.75,1080
2026-04-28T06:03:00+00:00,27258.75,27260.25,27248.75,27254.25,951
2026-04-28T06:04:00+00:00,27254.25,27256.870000000003,27248.75,27251.25,815
2026-04-28T06:05:00+00:00,27251.25,27256.75,27249.120000000003,27256.75,728
2026-04-28T06:06:00+00:00,27256.75,27260.5,27252,27256.75,816
2026-04-28T06:07:00+00:00,27256.75,27258,27252.620000000003,27255.25,806
2026-04-28T06:08:00+00:00,27255.25,27265,27255.120000000003,27263,892
2026-04-28T06:09:00+00:00,27263,27264.620000000003,27261.120000000003,27264.5,856
2026-04-28T06:10:00+00:00,27264.5,27267.120000000003,27258.5,27259.870000000003,966
2026-04-28T06:11:00+00:00,27259.870000000003,27262,27257.370000000003,27261,836
2026-04-28T06:12:00+00:00,27261,27262.620000000003,27255.5,27257.75,754
2026-04-28T06:13:00+00:00,27257.75,27259.25,27255.25,27258.120000000003,627
2026-04-28T06:14:00+00:00,27258.120000000003,27262.25,27254.370000000003,27260.120000000003,823
2026-04-28T06:15:00+00:00,27260.120000000003,27262.75,27253.5,27253.5,843
2026-04-28T06:16:00+00:00,27253.5,27259.25,27252.120000000003,27258.370000000003,686
2026-04-28T06:17:00+00:00,27258.370000000003,27258.370000000003,27251.5,27252.370000000003,669
2026-04-28T06:18:00+00:00,27252.370000000003,27255,27249.120000000003,27250.5,695
2026-04-28T06:19:00+00:00,27250.5,27258.370000000003,27250.5,27257.120000000003,624
2026-04-28T06:20:00+00:00,27257.120000000003,27260.25,27253.5,27254,842
2026-04-28T06:21:00+00:00,27254,27258.620000000003,27253.5,27256.370000000003,658
2026-04-28T06:22:00+00:00,27256.370000000003,27257.25,27254.25,27255.75,536
2026-04-28T06:23:00+00:00,27255.75,27258.120000000003,27252.620000000003,27253.75,604
2026-04-28T06:24:00+00:00,27253.75,27254.25,27246.75,27248,798
2026-04-28T06:25:00+00:00,27248,27251.25,27247,27250.370000000003,573
2026-04-28T06:26:00+00:00,27250.370000000003,27254.120000000003,27246.25,27253,802
2026-04-28T06:27:00+00:00,27253,27262.370000000003,27252.75,27256.5,1123
2026-04-28T06:28:00+00:00,27256.5,27260,27255.870000000003,27257.870000000003,754
2026-04-28T06:29:00+00:00,27257.870000000003,27260.870000000003,27257.120000000003,27258.25,987
2026-04-28T06:30:00+00:00,27258.25,27262,27256.870000000003,27260.120000000003,909
2026-04-28T06:31:00+00:00,27260.120000000003,27264,27258.5,27258.75,758
2026-04-28T06:32:00+00:00,27258.75,27259.870000000003,27254.75,27255.25,899
2026-04-28T06:33:00+00:00,27255.25,27256.120000000003,27250.5,27251.5,661
2026-04-28T06:34:00+00:00,27251.5,27255.25,27247.120000000003,27255.25,775
2026-04-28T06:35:00+00:00,27255.25,27255.25,27247.620000000003,27249.120000000003,676
2026-04-28T06:36:00+00:00,27249.120000000003,27250.120000000003,27235.870000000003,27237.120000000003,994
2026-04-28T06:37:00+00:00,27237.120000000003,27244.120000000003,27234.25,27242.370000000003,1036
2026-04-28T06:38:00+00:00,27242.370000000003,27242.75,27236.25,27241,828
2026-04-28T06:39:00+00:00,27241,27242.25,27235.620000000003,27241,756
2026-04-28T06:40:00+00:00,27241,27245.75,27234.5,27238.75,862
2026-04-28T06:41:00+00:00,27238.75,27241.620000000003,27236.120000000003,27238.5,707
2026-04-28T06:42:00+00:00,27238.5,27243.75,27238,27240.25,734
2026-04-28T06:43:00+00:00,27240.25,27241.25,27222.120000000003,27230.25,1158
2026-04-28T06:44:00+00:00,27230.25,27230.870000000003,27221.120000000003,27224.120000000003,1047
2026-04-28T06:45:00+00:00,27224.120000000003,27227.25,27218.5,27226.870000000003,1043
2026-04-28T06:46:00+00:00,27226.870000000003,27231.870000000003,27225,27228,928
2026-04-28T06:47:00+00:00,27228,27228.75,27217.370000000003,27220.25,845
2026-04-28T06:48:00+00:00,27220.25,27221.370000000003,27215.5,27217.870000000003,837
2026-04-28T06:49:00+00:00,27217.870000000003,27219.620000000003,27211.620000000003,27215.620000000003,960
2026-04-28T06:50:00+00:00,27215.620000000003,27221.620000000003,27215.5,27221.5,725
2026-04-28T06:51:00+00:00,27221.5,27222.870000000003,27213.75,27217,661
2026-04-28T06:52:00+00:00,27217,27217.370000000003,27213.120000000003,27216,582
2026-04-28T06:53:00+00:00,27216,27224.370000000003,27214.5,27222.370000000003,742
2026-04-28T06:54:00+00:00,27222.370000000003,27226,27221.25,27223.5,599
2026-04-28T06:55:00+00:00,27223.5,27223.5,27219,27222.620000000003,630
2026-04-28T06:56:00+00:00,27222.620000000003,27226.620000000003,27221.620000000003,27225.870000000003,593
2026-04-28T06:57:00+00:00,27225.870000000003,27230.25,27225.120000000003,27225.25,799
2026-04-28T06:58:00+00:00,27225.25,27228.25,27222.25,27225,729
2026-04-28T06:59:00+00:00,27225,27226.870000000003,27222.870000000003,27226.5,820
2026-04-28T07:00:00+00:00,27226.5,27226.870000000003,27219.5,27223.370000000003,1756
2026-04-28T07:01:00+00:00,27223.370000000003,27227.370000000003,27217.870000000003,27221.75,1568
2026-04-28T07:02:00+00:00,27221.75,27223.75,27216.870000000003,27223.5,1375
2026-04-28T07:03:00+00:00,27223.5,27223.5,27209.82,27216.75,1279
2026-04-28T07:04:00+00:00,27216.75,27219.5,27214.120000000003,27218.120000000003,1099
2026-04-28T07:05:00+00:00,27218.120000000003,27230.870000000003,27217,27230.75,1474
2026-04-28T07:06:00+00:00,27230.75,27234.370000000003,27229,27232.25,1046
2026-04-28T07:07:00+00:00,27232.25,27234.25,27226.5,27227.5,1070
2026-04-28T07:08:00+00:00,27227.5,27230.25,27224.5,27228,889
2026-04-28T07:09:00+00:00,27228,27228.25,27222.75,27226.25,985
2026-04-28T07:10:00+00:00,27226.25,27228.120000000003,27216.370000000003,27224.25,1214
2026-04-28T07:11:00+00:00,27224.25,27229.75,27221.870000000003,27222.25,1254
2026-04-28T07:12:00+00:00,27222.25,27225.75,27217.5,27218,1219
2026-04-28T07:13:00+00:00,27218,27218,27211.5,27216.870000000003,1191
2026-04-28T07:14:00+00:00,27216.870000000003,27226.5,27215.870000000003,27226.5,1137
2026-04-28T07:15:00+00:00,27226.5,27233.120000000003,27226,27227.620000000003,1210
2026-04-28T07:16:00+00:00,27227.620000000003,27228.120000000003,27220,27224,1171
2026-04-28T07:17:00+00:00,27224,27231.870000000003,27223.870000000003,27231.120000000003,1009
2026-04-28T07:18:00+00:00,27231.120000000003,27237.5,27225,27225.5,1106
2026-04-28T07:19:00+00:00,27225.5,27229.25,27219,27228.370000000003,1298
2026-04-28T07:20:00+00:00,27228.370000000003,27232.25,27225.75,27229,1074
2026-04-28T07:21:00+00:00,27229,27235.370000000003,27229,27231,1041
2026-04-28T07:22:00+00:00,27231,27232.25,27224.75,27227.75,1111
2026-04-28T07:23:00+00:00,27227.75,27232.370000000003,27221.870000000003,27221.870000000003,990
2026-04-28T07:24:00+00:00,27221.870000000003,27227.5,27220.620000000003,27227.370000000003,1002
2026-04-28T07:25:00+00:00,27227.370000000003,27230,27223.370000000003,27225,1206
2026-04-28T07:26:00+00:00,27225,27225,27212,27214,1005
2026-04-28T07:27:00+00:00,27214,27222.5,27210.75,27211.5,1221
2026-04-28T07:28:00+00:00,27211.5,27215.75,27211.5,27215.120000000003,1115
2026-04-28T07:29:00+00:00,27215.120000000003,27219.5,27209.75,27217.5,1055
2026-04-28T07:30:00+00:00,27217.5,27224,27215.25,27222.620000000003,1226
2026-04-28T07:31:00+00:00,27222.620000000003,27228.25,27221,27224.75,1088
2026-04-28T07:32:00+00:00,27224.75,27231.870000000003,27221.620000000003,27230.75,1159
2026-04-28T07:33:00+00:00,27230.75,27233.5,27228.75,27229,971
2026-04-28T07:34:00+00:00,27229,27229.25,27217.75,27224,1222
2026-04-28T07:35:00+00:00,27224,27233.870000000003,27221.25,27231.120000000003,1103
2026-04-28T07:36:00+00:00,27231.120000000003,27233.25,27227.620000000003,27229.25,1039
2026-04-28T07:37:00+00:00,27229.25,27233.370000000003,27228.620000000003,27232.120000000003,825
2026-04-28T07:38:00+00:00,27232.120000000003,27236.620000000003,27230.5,27232.620000000003,976
2026-04-28T07:39:00+00:00,27232.620000000003,27234.620000000003,27228.370000000003,27230.620000000003,928
2026-04-28T07:40:00+00:00,27230.620000000003,27234.870000000003,27230.120000000003,27233.75,888
2026-04-28T07:41:00+00:00,27233.75,27234.870000000003,27228.370000000003,27231.25,785
2026-04-28T07:42:00+00:00,27231.25,27241.120000000003,27231.25,27240.25,1040
2026-04-28T07:43:00+00:00,27240.25,27241.75,27230.870000000003,27231,1143
2026-04-28T07:44:00+00:00,27231,27231,27225.75,27228.5,962
2026-04-28T07:45:00+00:00,27228.5,27235.370000000003,27227.75,27228,1173
2026-04-28T07:46:00+00:00,27228,27230.370000000003,27224.370000000003,27224.75,982
2026-04-28T07:47:00+00:00,27224.75,27227.75,27222.620000000003,27223.75,877
2026-04-28T07:48:00+00:00,27223.75,27224.5,27219.370000000003,27224,950
2026-04-28T07:49:00+00:00,27224,27226.5,27220.75,27223.75,886
2026-04-28T07:50:00+00:00,27223.75,27225.120000000003,27214,27214.75,898
2026-04-28T07:51:00+00:00,27214.75,27223.25,27211,27222.75,916
2026-04-28T07:52:00+00:00,27222.75,27222.75,27214.5,27215.5,690
2026-04-28T07:53:00+00:00,27215.5,27217.25,27212.5,27215.5,679
2026-04-28T07:54:00+00:00,27215.5,27219.370000000003,27212.75,27217.25,860
2026-04-28T07:55:00+00:00,27217.25,27222,27212.620000000003,27218,978
2026-04-28T07:56:00+00:00,27218,27225.620000000003,27217.370000000003,27224.25,973
2026-04-28T07:57:00+00:00,27224.25,27232.620000000003,27221.25,27221.870000000003,1009
2026-04-28T07:58:00+00:00,27221.870000000003,27225.75,27215.120000000003,27221.620000000003,962
2026-04-28T07:59:00+00:00,27221.620000000003,27227.120000000003,27220.75,27226.870000000003,851
2026-04-28T08:00:00+00:00,27226.870000000003,27229.5,27214,27218.870000000003,2348
2026-04-28T08:01:00+00:00,27218.870000000003,27219.120000000003,27204.07,27213.25,1628
2026-04-28T08:02:00+00:00,27213.25,27214.370000000003,27202.75,27204.620000000003,1622
2026-04-28T08:03:00+00:00,27204.620000000003,27209,27196,27203.25,1755
2026-04-28T08:04:00+00:00,27203.25,27206.120000000003,27196.370000000003,27198.620000000003,1440
2026-04-28T08:05:00+00:00,27198.620000000003,27202.370000000003,27194.75,27200.120000000003,1374
2026-04-28T08:06:00+00:00,27200.120000000003,27201.5,27193.870000000003,27201,1393
2026-04-28T08:07:00+00:00,27201,27202,27192.5,27195.75,1243
2026-04-28T08:08:00+00:00,27195.75,27199.75,27191.620000000003,27194.120000000003,1318
2026-04-28T08:09:00+00:00,27194.120000000003,27207.5,27193.5,27202.75,1434
2026-04-28T08:10:00+00:00,27202.75,27205.370000000003,27197.120000000003,27204.370000000003,1344
2026-04-28T08:11:00+00:00,27204.370000000003,27207.75,27194.120000000003,27196.75,1326
2026-04-28T08:12:00+00:00,27196.75,27199.25,27191.75,27197.25,1322
2026-04-28T08:13:00+00:00,27197.25,27205.620000000003,27197.25,27205.25,1351
2026-04-28T08:14:00+00:00,27205.25,27207.25,27201.5,27204.25,1055
2026-04-28T08:15:00+00:00,27204.25,27215.75,27204.25,27215.5,1225
2026-04-28T08:16:00+00:00,27215.5,27228.5,27214.620000000003,27224.25,1370
2026-04-28T08:17:00+00:00,27224.25,27229,27223.25,27228.620000000003,1011
2026-04-28T08:18:00+00:00,27228.620000000003,27236.25,27224.870000000003,27226.5,1159
2026-04-28T08:19:00+00:00,27226.5,27231.120000000003,27221.870000000003,27222.870000000003,1066
2026-04-28T08:20:00+00:00,27222.870000000003,27234.120000000003,27222.870000000003,27232.5,962
2026-04-28T08:21:00+00:00,27232.5,27232.75,27223.75,27224.120000000003,926
2026-04-28T08:22:00+00:00,27224.120000000003,27228.25,27222.370000000003,27223.120000000003,748
2026-04-28T08:23:00+00:00,27223.120000000003,27225.870000000003,27221.370000000003,27223.870000000003,799
2026-04-28T08:24:00+00:00,27223.870000000003,27226.620000000003,27219.5,27220.870000000003,882
2026-04-28T08:25:00+00:00,27220.870000000003,27228.370000000003,27220.75,27226.75,984
2026-04-28T08:26:00+00:00,27226.75,27229.870000000003,27223.620000000003,27229.25,801
2026-04-28T08:27:00+00:00,27229.25,27234,27227.5,27231.5,934
2026-04-28T08:28:00+00:00,27231.5,27240.870000000003,27230.120000000003,27238.620000000003,852
2026-04-28T08:29:00+00:00,27238.620000000003,27247,27235.5,27246.370000000003,1110
2026-04-28T08:30:00+00:00,27246.370000000003,27248.25,27239.75,27243,1647
2026-04-28T08:31:00+00:00,27243,27245.75,27241.120000000003,27242.620000000003,1042
2026-04-28T08:32:00+00:00,27242.620000000003,27247.870000000003,27242,27245.5,977
2026-04-28T08:33:00+00:00,27245.5,27248.120000000003,27240.07,27243,1016
2026-04-28T08:34:00+00:00,27243,27243.5,27240.5,27242.370000000003,857
2026-04-28T08:35:00+00:00,27242.370000000003,27242.75,27236.620000000003,27239.620000000003,891
2026-04-28T08:36:00+00:00,27239.620000000003,27242.25,27235.5,27240.75,794
2026-04-28T08:37:00+00:00,27240.75,27244.25,27238,27243.5,879
2026-04-28T08:38:00+00:00,27243.5,27248.120000000003,27243.5,27246.25,657
2026-04-28T08:39:00+00:00,27246.25,27246.620000000003,27241.120000000003,27244.25,594
2026-04-28T08:40:00+00:00,27244.25,27246.620000000003,27239,27239.75,685
2026-04-28T08:41:00+00:00,27239.75,27240.620000000003,27237.75,27239.75,766
2026-04-28T08:42:00+00:00,27239.75,27241.5,27235.120000000003,27236.620000000003,810
2026-04-28T08:43:00+00:00,27236.620000000003,27238.75,27233.5,27234.75,708
2026-04-28T08:44:00+00:00,27234.75,27235.25,27231.620000000003,27234,520
2026-04-28T08:45:00+00:00,27234,27234,27225.370000000003,27229.75,768
2026-04-28T08:46:00+00:00,27229.75,27237,27228.370000000003,27234.75,719
2026-04-28T08:47:00+00:00,27234.75,27235,27228.5,27231.25,742
2026-04-28T08:48:00+00:00,27231.25,27231.870000000003,27227.370000000003,27231.75,637
2026-04-28T08:49:00+00:00,27231.75,27232.120000000003,27229.370000000003,27229.370000000003,616
2026-04-28T08:50:00+00:00,27229.370000000003,27231.75,27223.07,27225.5,768
2026-04-28T08:51:00+00:00,27225.5,27228.620000000003,27225.120000000003,27228,726
2026-04-28T08:52:00+00:00,27228,27237.870000000003,27227.120000000003,27235.75,745
2026-04-28T08:53:00+00:00,27235.75,27237.370000000003,27232.370000000003,27232.370000000003,697
2026-04-28T08:54:00+00:00,27232.370000000003,27236.25,27230.370000000003,27231.25,681
2026-04-28T08:55:00+00:00,27231.25,27232,27229,27230.120000000003,605
2026-04-28T08:56:00+00:00,27230.120000000003,27237.120000000003,27229.5,27233.75,710
2026-04-28T08:57:00+00:00,27233.75,27235.75,27230.620000000003,27234.5,725
2026-04-28T08:58:00+00:00,27234.5,27237.370000000003,27233.75,27237.25,640
2026-04-28T08:59:00+00:00,27237.25,27241.620000000003,27235.25,27241.370000000003,603
2026-04-28T09:00:00+00:00,27241.370000000003,27243.870000000003,27232.5,27241.75,1286
2026-04-28T09:01:00+00:00,27241.75,27244.25,27235.370000000003,27235.5,782
2026-04-28T09:02:00+00:00,27235.5,27238.370000000003,27231.870000000003,27238,1036
2026-04-28T09:03:00+00:00,27238,27240.120000000003,27230.120000000003,27231.620000000003,688
2026-04-28T09:04:00+00:00,27231.620000000003,27232.75,27227.25,27227.5,860
2026-04-28T09:05:00+00:00,27227.5,27230.5,27225.5,27228.75,843
2026-04-28T09:06:00+00:00,27228.75,27229.75,27222.5,27225.25,778
2026-04-28T09:07:00+00:00,27225.25,27227,27217.120000000003,27220.75,831
2026-04-28T09:08:00+00:00,27220.75,27223.25,27215,27222.25,1040
2026-04-28T09:09:00+00:00,27222.25,27232,27221.25,27229.75,1026
2026-04-28T09:10:00+00:00,27229.75,27235.75,27226.25,27226.5,940
2026-04-28T09:11:00+00:00,27226.5,27230.5,27223.25,27228.25,794
2026-04-28T09:12:00+00:00,27228.25,27234.75,27227.870000000003,27234.370000000003,851
2026-04-28T09:13:00+00:00,27234.370000000003,27236.5,27230.5,27236.370000000003,724
2026-04-28T09:14:00+00:00,27236.370000000003,27237.75,27229.620000000003,27231.75,756
2026-04-28T09:15:00+00:00,27231.75,27232.620000000003,27222.870000000003,27225,979
2026-04-28T09:16:00+00:00,27225,27226.370000000003,27221.5,27222.370000000003,803
2026-04-28T09:17:00+00:00,27222.370000000003,27227.120000000003,27219.370000000003,27225.75,733
2026-04-28T09:18:00+00:00,27225.75,27234.370000000003,27220.870000000003,27229.120000000003,1344
2026-04-28T09:19:00+00:00,27229.120000000003,27229.370000000003,27223,27224.620000000003,1110
2026-04-28T09:20:00+00:00,27224.620000000003,27225.75,27217,27218.620000000003,748
2026-04-28T09:21:00+00:00,27218.620000000003,27219.25,27215.120000000003,27217.75,787
2026-04-28T09:22:00+00:00,27217.75,27218.75,27214,27218.25,873
2026-04-28T09:23:00+00:00,27218.25,27220.120000000003,27212.5,27212.75,826
2026-04-28T09:24:00+00:00,27212.75,27214.5,27209.370000000003,27209.870000000003,783
2026-04-28T09:25:00+00:00,27209.870000000003,27213,27205.370000000003,27205.620000000003,972
2026-04-28T09:26:00+00:00,27205.620000000003,27205.870000000003,27200.620000000003,27202.620000000003,978
2026-04-28T09:27:00+00:00,27202.620000000003,27204.75,27197.620000000003,27203.5,826
2026-04-28T09:28:00+00:00,27203.5,27206,27199.870000000003,27200.75,767
2026-04-28T09:29:00+00:00,27200.75,27205.120000000003,27198.75,27203.25,747
2026-04-28T09:30:00+00:00,27203.25,27206.120000000003,27198.120000000003,27198.75,911
2026-04-28T09:31:00+00:00,27198.75,27199.75,27194.75,27195.25,943
2026-04-28T09:32:00+00:00,27195.25,27202.25,27192.75,27193,1115
2026-04-28T09:33:00+00:00,27193,27194.25,27177.75,27185.25,1631
2026-04-28T09:34:00+00:00,27185.25,27191.870000000003,27181.620000000003,27182.75,1403
2026-04-28T09:35:00+00:00,27182.75,27193,27182,27190.75,1225
2026-04-28T09:36:00+00:00,27190.75,27195,27186.75,27190.5,1162
2026-04-28T09:37:00+00:00,27190.5,27192.120000000003,27184.25,27185.5,1010
2026-04-28T09:38:00+00:00,27185.5,27186.120000000003,27177.75,27178.25,1280
2026-04-28T09:39:00+00:00,27178.25,27179,27169.25,27174,1234
2026-04-28T09:40:00+00:00,27174,27175.75,27168,27168.870000000003,976
2026-04-28T09:41:00+00:00,27168.870000000003,27181.620000000003,27168.25,27177.75,996
2026-04-28T09:42:00+00:00,27177.75,27183.75,27174.620000000003,27174.75,979
2026-04-28T09:43:00+00:00,27174.75,27176.25,27164.25,27167.25,969
2026-04-28T09:44:00+00:00,27167.25,27174.5,27164.75,27174,751
2026-04-28T09:45:00+00:00,27174,27176,27161.75,27162,949
2026-04-28T09:46:00+00:00,27162,27164.120000000003,27157.370000000003,27158.370000000003,901
2026-04-28T09:47:00+00:00,27158.370000000003,27159.5,27148.620000000003,27149.75,1185
2026-04-28T09:48:00+00:00,27149.75,27156.75,27147.370000000003,27155,1306
2026-04-28T09:49:00+00:00,27155,27162.120000000003,27150.5,27150.75,1193
2026-04-28T09:50:00+00:00,27150.75,27154.120000000003,27146.870000000003,27152,1505
2026-04-28T09:51:00+00:00,27152,27154.620000000003,27145.370000000003,27151.5,1089
2026-04-28T09:52:00+00:00,27151.5,27160,27149.25,27159,934
2026-04-28T09:53:00+00:00,27159,27166.620000000003,27158.5,27166.25,965
2026-04-28T09:54:00+00:00,27166.25,27178,27165.870000000003,27175.25,1141
2026-04-28T09:55:00+00:00,27175.25,27185.120000000003,27174.5,27185,1245
2026-04-28T09:56:00+00:00,27185,27187,27176.25,27179.75,1192
2026-04-28T09:57:00+00:00,27179.75,27182.370000000003,27177.870000000003,27179.75,866
2026-04-28T09:58:00+00:00,27179.75,27180,27175.370000000003,27175.75,847
2026-04-28T09:59:00+00:00,27175.75,27179.25,27173.120000000003,27173.5,593
2026-04-28T10:00:00+00:00,27173.5,27189.870000000003,27172.5,27188.370000000003,1351
2026-04-28T10:01:00+00:00,27188.370000000003,27188.5,27174,27180.120000000003,996
2026-04-28T10:02:00+00:00,27180.120000000003,27187.120000000003,27180,27181.370000000003,908
2026-04-28T10:03:00+00:00,27181.370000000003,27184.370000000003,27178.620000000003,27179.370000000003,843
2026-04-28T10:04:00+00:00,27179.370000000003,27181,27175.370000000003,27179.5,875
2026-04-28T10:05:00+00:00,27179.5,27181,27169.370000000003,27176.370000000003,737
2026-04-28T10:06:00+00:00,27176.370000000003,27176.870000000003,27168.370000000003,27170.620000000003,926
2026-04-28T10:07:00+00:00,27170.620000000003,27171.370000000003,27165.75,27166.75,783
2026-04-28T10:08:00+00:00,27166.75,27169.5,27163.75,27164.75,837
2026-04-28T10:09:00+00:00,27164.75,27165.75,27156.25,27158.25,1051
2026-04-28T10:10:00+00:00,27158.25,27159.370000000003,27151.620000000003,27157.620000000003,939
2026-04-28T10:11:00+00:00,27157.620000000003,27163.5,27154.25,27160.75,951
2026-04-28T10:12:00+00:00,27160.75,27164.370000000003,27154.620000000003,27161.25,1082
2026-04-28T10:13:00+00:00,27161.25,27166.120000000003,27159,27161.25,924
2026-04-28T10:14:00+00:00,27161.25,27162.25,27152.75,27154,856
2026-04-28T10:15:00+00:00,27154,27155.120000000003,27148.75,27151.120000000003,930
2026-04-28T10:16:00+00:00,27151.120000000003,27154,27149,27150.870000000003,782
2026-04-28T10:17:00+00:00,27150.870000000003,27155.75,27141,27154.75,1049
2026-04-28T10:18:00+00:00,27154.75,27163.75,27154.5,27162.75,968
2026-04-28T10:19:00+00:00,27162.75,27172,27160.620000000003,27161.620000000003,1070
2026-04-28T10:20:00+00:00,27161.620000000003,27167.370000000003,27158.5,27166.25,1063
2026-04-28T10:21:00+00:00,27166.25,27173,27166.25,27170.620000000003,882
2026-04-28T10:22:00+00:00,27170.620000000003,27173.25,27162.870000000003,27164.620000000003,1034
2026-04-28T10:23:00+00:00,27164.620000000003,27165.370000000003,27157.25,27162,785
2026-04-28T10:24:00+00:00,27162,27164.5,27159,27161,695
2026-04-28T10:25:00+00:00,27161,27161,27152.370000000003,27153.5,835
2026-04-28T10:26:00+00:00,27153.5,27158.25,27151.870000000003,27155.870000000003,763
2026-04-28T10:27:00+00:00,27155.870000000003,27161.370000000003,27155.620000000003,27159.25,684
2026-04-28T10:28:00+00:00,27159.25,27165.370000000003,27155.75,27156.620000000003,930
2026-04-28T10:29:00+00:00,27156.620000000003,27161.25,27155.5,27158.25,859
2026-04-28T10:30:00+00:00,27158.25,27165.25,27158.120000000003,27163.25,1245
2026-04-28T10:31:00+00:00,27163.25,27168.870000000003,27159.5,27162.25,1010
2026-04-28T10:32:00+00:00,27162.25,27162.620000000003,27154.120000000003,27160.370000000003,1067
2026-04-28T10:33:00+00:00,27160.370000000003,27162.75,27156.25,27156.5,703
2026-04-28T10:34:00+00:00,27156.5,27159.5,27150.120000000003,27158.870000000003,1010
2026-04-28T10:35:00+00:00,27158.870000000003,27161.870000000003,27156.5,27161.870000000003,831
2026-04-28T10:36:00+00:00,27161.870000000003,27163.75,27148.5,27150.25,1075
2026-04-28T10:37:00+00:00,27150.25,27151.75,27144.370000000003,27147.75,977
2026-04-28T10:38:00+00:00,27147.75,27152.5,27146,27148.75,754
2026-04-28T10:39:00+00:00,27148.75,27151.120000000003,27145,27150.870000000003,854
2026-04-28T10:40:00+00:00,27150.870000000003,27152,27143.75,27148.75,1057
2026-04-28T10:41:00+00:00,27148.75,27153.870000000003,27147.870000000003,27152.75,929
2026-04-28T10:42:00+00:00,27152.75,27156.370000000003,27152,27153.620000000003,732
2026-04-28T10:43:00+00:00,27153.620000000003,27154.25,27144.5,27146.5,935
2026-04-28T10:44:00+00:00,27146.5,27147.870000000003,27140.5,27141.370000000003,810
2026-04-28T10:45:00+00:00,27141.370000000003,27145.120000000003,27136.75,27141.75,1002
2026-04-28T10:46:00+00:00,27141.75,27143.370000000003,27136.620000000003,27141.370000000003,787
2026-04-28T10:47:00+00:00,27141.370000000003,27142,27129.620000000003,27132.620000000003,951
2026-04-28T10:48:00+00:00,27132.620000000003,27135.75,27127.75,27131.870000000003,1222
2026-04-28T10:49:00+00:00,27131.870000000003,27142.5,27131.25,27141.620000000003,1038
2026-04-28T10:50:00+00:00,27141.620000000003,27142.370000000003,27138.5,27141.25,760
2026-04-28T10:51:00+00:00,27141.25,27148.25,27139.75,27146.5,844
2026-04-28T10:52:00+00:00,27146.5,27147.370000000003,27142.5,27145.370000000003,770
2026-04-28T10:53:00+00:00,27145.370000000003,27151,27143.620000000003,27149.870000000003,959
2026-04-28T10:54:00+00:00,27149.870000000003,27150.25,27139.25,27142,989
2026-04-28T10:55:00+00:00,27142,27145.870000000003,27141,27142,836
2026-04-28T10:56:00+00:00,27142,27144.5,27138.07,27143.370000000003,781
2026-04-28T10:57:00+00:00,27143.370000000003,27150.75,27141,27150,973
2026-04-28T10:58:00+00:00,27150,27153.120000000003,27146.370000000003,27149.870000000003,847
2026-04-28T10:59:00+00:00,27149.870000000003,27155.120000000003,27148.32,27150.75,1074
2026-04-28T11:00:00+00:00,27150.75,27157.620000000003,27145,27153.75,2333
2026-04-28T11:01:00+00:00,27153.75,27155.5,27148.75,27151.120000000003,1326
2026-04-28T11:02:00+00:00,27151.120000000003,27158.75,27148.75,27149.120000000003,1262
2026-04-28T11:03:00+00:00,27149.120000000003,27149.120000000003,27142.370000000003,27147.25,1215
2026-04-28T11:04:00+00:00,27147.25,27148.620000000003,27123.82,27127.75,1672
2026-04-28T11:05:00+00:00,27127.75,27131.75,27124.370000000003,27127.75,1363
2026-04-28T11:06:00+00:00,27127.75,27129.370000000003,27116.370000000003,27117.120000000003,1422
2026-04-28T11:07:00+00:00,27117.120000000003,27119.620000000003,27100.5,27108.25,1760
2026-04-28T11:08:00+00:00,27108.25,27109.870000000003,27100.370000000003,27103,1328
2026-04-28T11:09:00+00:00,27103,27104.25,27088.5,27090.25,1679
2026-04-28T11:10:00+00:00,27090.25,27097.5,27086.75,27093.120000000003,1487
2026-04-28T11:11:00+00:00,27093.120000000003,27093.370000000003,27080.870000000003,27083.5,1712
2026-04-28T11:12:00+00:00,27083.5,27087.370000000003,27076.75,27080.870000000003,1688
2026-04-28T11:13:00+00:00,27080.870000000003,27084.870000000003,27073,27083.370000000003,1650
2026-04-28T11:14:00+00:00,27083.370000000003,27089.120000000003,27080.620000000003,27080.870000000003,1497
2026-04-28T11:15:00+00:00,27080.870000000003,27084.75,27078.370000000003,27081.620000000003,1429
2026-04-28T11:16:00+00:00,27081.620000000003,27083.120000000003,27071.620000000003,27079.75,1660
2026-04-28T11:17:00+00:00,27079.75,27079.75,27065.370000000003,27066.25,1739
2026-04-28T11:18:00+00:00,27066.25,27078.25,27063.870000000003,27077,1957
2026-04-28T11:19:00+00:00,27077,27081.120000000003,27065.75,27068,1621
2026-04-28T11:20:00+00:00,27068,27072.75,27065,27067.25,1845
2026-04-28T11:21:00+00:00,27067.25,27071,27048.75,27055.120000000003,2224
2026-04-28T11:22:00+00:00,27055.120000000003,27061.620000000003,27052.370000000003,27054.75,1831
2026-04-28T11:23:00+00:00,27054.75,27058.25,27047.5,27050.5,1802
2026-04-28T11:24:00+00:00,27050.5,27064.75,27049.5,27054.120000000003,1687
2026-04-28T11:25:00+00:00,27054.120000000003,27060.370000000003,27051.620000000003,27055,1453
2026-04-28T11:26:00+00:00,27055,27060.620000000003,27047.5,27050,1710
2026-04-28T11:27:00+00:00,27050,27051.25,27038,27039,1988
2026-04-28T11:28:00+00:00,27039,27042.5,27026.82,27039.620000000003,1770
2026-04-28T11:29:00+00:00,27039.620000000003,27047.25,27034.75,27043.120000000003,1841
2026-04-28T11:30:00+00:00,27043.120000000003,27045.25,27026.620000000003,27029.75,2222
2026-04-28T11:31:00+00:00,27029.75,27033.5,27012.57,27032.25,2547
2026-04-28T11:32:00+00:00,27032.25,27039.25,27027.75,27039.25,2140
2026-04-28T11:33:00+00:00,27039.25,27039.5,27030.25,27035.870000000003,1937
2026-04-28T11:34:00+00:00,27035.870000000003,27040.870000000003,27027.870000000003,27039,1872
2026-04-28T11:35:00+00:00,27039,27042.75,27022.620000000003,27028.75,2069
2026-04-28T11:36:00+00:00,27028.75,27030.870000000003,27016.25,27022.620000000003,1891
2026-04-28T11:37:00+00:00,27022.620000000003,27022.620000000003,27010.75,27013.5,2043
2026-04-28T11:38:00+00:00,27013.5,27021.620000000003,27009.25,27014.870000000003,2480
2026-04-28T11:39:00+00:00,27014.870000000003,27020,27000.120000000003,27009.620000000003,2776
2026-04-28T11:40:00+00:00,27009.620000000003,27017.370000000003,26999.620000000003,27013.620000000003,2139
2026-04-28T11:41:00+00:00,27013.620000000003,27014.5,26985.57,27000.370000000003,2557
2026-04-28T11:42:00+00:00,27000.370000000003,27021.5,26999.870000000003,27020.370000000003,2407
2026-04-28T11:43:00+00:00,27020.370000000003,27028.620000000003,27017.370000000003,27027.25,1909
2026-04-28T11:44:00+00:00,27027.25,27033.870000000003,27024.75,27032.75,1733
2026-04-28T11:45:00+00:00,27032.75,27039.25,27032.620000000003,27036.25,1590
2026-04-28T11:46:00+00:00,27036.25,27037.75,27020.120000000003,27023.620000000003,1780
2026-04-28T11:47:00+00:00,27023.620000000003,27029,27018.870000000003,27020,1658
2026-04-28T11:48:00+00:00,27020,27020.25,26998.25,27002,2125
2026-04-28T11:49:00+00:00,27002,27002.370000000003,26985.25,26991.870000000003,2313
2026-04-28T11:50:00+00:00,26991.870000000003,27006.620000000003,26988.25,26991,2915
2026-04-28T11:51:00+00:00,26991,26991.120000000003,26972.75,26976.5,2649
2026-04-28T11:52:00+00:00,26976.5,26982.25,26969.75,26980.870000000003,2610
2026-04-28T11:53:00+00:00,26980.870000000003,26989.620000000003,26972.370000000003,26988,2766
2026-04-28T11:54:00+00:00,26988,26992.870000000003,26981.870000000003,26989.5,2247
2026-04-28T11:55:00+00:00,26989.5,26998.75,26985.120000000003,26992.75,2179
2026-04-28T11:56:00+00:00,26992.75,26997.120000000003,26987,26996.870000000003,1699
2026-04-28T11:57:00+00:00,26996.870000000003,26999.75,26989.5,26993.75,2167
2026-04-28T11:58:00+00:00,26993.75,27003,26989.870000000003,26990.120000000003,1965
2026-04-28T11:59:00+00:00,26990.120000000003,26995.75,26982,26983.25,1820
2026-04-28T12:00:00+00:00,26983.25,26993,26967.870000000003,26976,2622
2026-04-28T12:01:00+00:00,26976,26982.25,26968.120000000003,26981.25,2253
2026-04-28T12:02:00+00:00,26981.25,26993.75,26978.620000000003,26991,1744
2026-04-28T12:03:00+00:00,26991,26995.25,26979.620000000003,26983.870000000003,2118
2026-04-28T12:04:00+00:00,26983.870000000003,26987,26979.5,26983.5,2020
2026-04-28T12:05:00+00:00,26983.5,26995.620000000003,26972.25,26993.25,2383
2026-04-28T12:06:00+00:00,26993.25,26994.25,26979.5,26990,2159
2026-04-28T12:07:00+00:00,26990,26996.75,26978.75,26980.870000000003,2333
2026-04-28T12:08:00+00:00,26980.870000000003,26983.120000000003,26972.870000000003,26978.620000000003,1799
2026-04-28T12:09:00+00:00,26978.620000000003,26979.620000000003,26968.32,26969.870000000003,1566
2026-04-28T12:10:00+00:00,26969.870000000003,26969.870000000003,26956.120000000003,26960,2090
2026-04-28T12:11:00+00:00,26960,26966.75,26952.5,26963,2237
2026-04-28T12:12:00+00:00,26963,26986,26958,26985,3883
2026-04-28T12:13:00+00:00,26985,26996.25,26979.32,26983.75,2194
2026-04-28T12:14:00+00:00,26983.75,26989.25,26979.120000000003,26987.120000000003,1883
2026-04-28T12:15:00+00:00,26987.120000000003,26995.25,26986.870000000003,26990.120000000003,1810
2026-04-28T12:16:00+00:00,26990.120000000003,26991,26976.120000000003,26981.25,2031
2026-04-28T12:17:00+00:00,26981.25,26989,26980.120000000003,26988.620000000003,1683
2026-04-28T12:18:00+00:00,26988.620000000003,26992,26977.75,26979.75,1758
2026-04-28T12:19:00+00:00,26979.75,26979.75,26960.5,26962,2106
2026-04-28T12:20:00+00:00,26962,27011.25,26960.370000000003,26982,7971
2026-04-28T12:21:00+00:00,26982,26983.870000000003,26961.620000000003,26962.620000000003,3601
2026-04-28T12:22:00+00:00,26962.620000000003,26964.870000000003,26939.82,26947.75,4830
2026-04-28T12:23:00+00:00,26947.75,26956.25,26931.82,26954.870000000003,3119
2026-04-28T12:24:00+00:00,26954.870000000003,26961,26941.5,26943.870000000003,3036
2026-04-28T12:25:00+00:00,26943.870000000003,26951.25,26932.870000000003,26941.620000000003,3185
2026-04-28T12:26:00+00:00,26941.620000000003,26950.5,26938.370000000003,26950.120000000003,2168
2026-04-28T12:27:00+00:00,26950.120000000003,26952,26940.25,26940.870000000003,2276
2026-04-28T12:28:00+00:00,26940.870000000003,26946.25,26934.620000000003,26937.620000000003,2358
2026-04-28T12:29:00+00:00,26937.620000000003,26947.370000000003,26935.75,26943,2021
2026-04-28T12:30:00+00:00,26943,26947.370000000003,26935.75,26937.120000000003,2643
2026-04-28T12:31:00+00:00,26937.120000000003,26940.5,26925.5,26939.5,2709
2026-04-28T12:32:00+00:00,26939.5,26949,26939.370000000003,26943.120000000003,1879
2026-04-28T12:33:00+00:00,26943.120000000003,26954.370000000003,26942.5,26947.5,1490
2026-04-28T12:34:00+00:00,26947.5,26960.620000000003,26945.120000000003,26955.870000000003,1687
2026-04-28T12:35:00+00:00,26955.870000000003,26971.32,26953.25,26967.5,1593
2026-04-28T12:36:00+00:00,26967.5,26972.870000000003,26964.75,26968.120000000003,1454
2026-04-28T12:37:00+00:00,26968.120000000003,26972.25,26964.870000000003,26970.75,1538
2026-04-28T12:38:00+00:00,26970.75,26975.870000000003,26960.120000000003,26960.5,1915
2026-04-28T12:39:00+00:00,26960.5,26977.870000000003,26957.620000000003,26977.25,1917
2026-04-28T12:40:00+00:00,26977.25,26990.5,26976.370000000003,26985.5,2122
2026-04-28T12:41:00+00:00,26985.5,26986,26969.75,26972.5,2144
2026-04-28T12:42:00+00:00,26972.5,26978.370000000003,26969.5,26976.5,2183
2026-04-28T12:43:00+00:00,26976.5,27000,26975.620000000003,26995.5,2095
2026-04-28T12:44:00+00:00,26995.5,26996.120000000003,26982.5,26982.870000000003,1594
2026-04-28T12:45:00+00:00,26982.870000000003,26993.120000000003,26980.370000000003,26992.75,1756
2026-04-28T12:46:00+00:00,26992.75,26997.5,26987.870000000003,26995.5,1752
2026-04-28T12:47:00+00:00,26995.5,27002.870000000003,26995.120000000003,26997.370000000003,1419
2026-04-28T12:48:00+00:00,26997.370000000003,27014.620000000003,26996.620000000003,27005.620000000003,1895
2026-04-28T12:49:00+00:00,27005.620000000003,27011.120000000003,27001.620000000003,27007.25,1545
2026-04-28T12:50:00+00:00,27007.25,27016.5,27007,27011.5,1775
2026-04-28T12:51:00+00:00,27011.5,27027.620000000003,27011,27025.75,1917
2026-04-28T12:52:00+00:00,27025.75,27027.870000000003,27017,27021,1883
2026-04-28T12:53:00+00:00,27021,27021,27009.5,27009.75,1773
2026-04-28T12:54:00+00:00,27009.75,27021.25,27009.620000000003,27019.870000000003,1734
2026-04-28T12:55:00+00:00,27019.870000000003,27025.75,27019,27022.5,1623
2026-04-28T12:56:00+00:00,27022.5,27030.120000000003,27021.75,27027,1418
2026-04-28T12:57:00+00:00,27027,27039.870000000003,27024.620000000003,27035,2136
2026-04-28T12:58:00+00:00,27035,27042.5,27034.120000000003,27038,1422
2026-04-28T12:59:00+00:00,27038,27039.5,27031.75,27037.620000000003,1555
2026-04-28T13:00:00+00:00,27037.620000000003,27046.370000000003,27034,27041.620000000003,1992
2026-04-28T13:01:00+00:00,27041.620000000003,27054.870000000003,27040.620000000003,27052.5,1857
2026-04-28T13:02:00+00:00,27052.5,27053.25,27039.370000000003,27040.870000000003,2266
2026-04-28T13:03:00+00:00,27040.870000000003,27045.25,27038,27039,1730
2026-04-28T13:04:00+00:00,27039,27046.620000000003,27035.5,27040.75,1668
2026-04-28T13:05:00+00:00,27040.75,27040.75,27030.32,27032.120000000003,1669
2026-04-28T13:06:00+00:00,27032.120000000003,27034.75,27025.120000000003,27027.75,1931
2026-04-28T13:07:00+00:00,27027.75,27028.870000000003,27018.620000000003,27018.620000000003,1947
2026-04-28T13:08:00+00:00,27018.620000000003,27022.370000000003,27014.370000000003,27016,1904
2026-04-28T13:09:00+00:00,27016,27024.75,27014.25,27021.5,1794
2026-04-28T13:10:00+00:00,27021.5,27024.870000000003,27013,27013.5,1718
2026-04-28T13:11:00+00:00,27013.5,27022.120000000003,27011.620000000003,27016.5,1506
2026-04-28T13:12:00+00:00,27016.5,27028.870000000003,27015.5,27027,1715
2026-04-28T13:13:00+00:00,27027,27031.25,27019.370000000003,27020.25,1930
2026-04-28T13:14:00+00:00,27020.25,27022.120000000003,27013.620000000003,27013.75,2109
2026-04-28T13:15:00+00:00,27013.75,27014.25,27003.57,27010.5,1866
2026-04-28T13:16:00+00:00,27010.5,27014.120000000003,27004.75,27009,1464
2026-04-28T13:17:00+00:00,27009,27010.620000000003,27005.5,27008,1337
2026-04-28T13:18:00+00:00,27008,27023.75,27003.5,27023.5,1707
2026-04-28T13:19:00+00:00,27023.5,27027,27021.25,27023.5,1117
2026-04-28T13:20:00+00:00,27023.5,27032.870000000003,27023,27027.75,1267
2026-04-28T13:21:00+00:00,27027.75,27035.620000000003,27027.370000000003,27032.25,1471
2026-04-28T13:22:00+00:00,27032.25,27042.5,27028.5,27029.5,1657
2026-04-28T13:23:00+00:00,27029.5,27039.620000000003,27026.370000000003,27038.620000000003,1416
2026-04-28T13:24:00+00:00,27038.620000000003,27044.75,27037,27041.75,1363
2026-04-28T13:25:00+00:00,27041.75,27048.870000000003,27037.25,27041,1957
2026-04-28T13:26:00+00:00,27041,27044.620000000003,27037.620000000003,27043,1166
2026-04-28T13:27:00+00:00,27043,27044,27024.32,27031.120000000003,1842
2026-04-28T13:28:00+00:00,27031.120000000003,27039.370000000003,27029,27029.25,2244
2026-04-28T13:29:00+00:00,27029.25,27067.620000000003,27023.370000000003,27050.620000000003,6452
2026-04-28T13:30:00+00:00,27050.620000000003,27051.65,26971.15,26980.65,17930
2026-04-28T13:31:00+00:00,26980.65,27005.27,26959.52,26974.52,15284
2026-04-28T13:32:00+00:00,26974.52,27028.4,26971.27,27026.77,15023
2026-04-28T13:33:00+00:00,27026.77,27039.02,27015.65,27023.27,13255
2026-04-28T13:34:00+00:00,27023.27,27039.4,27014.4,27029.4,10751
2026-04-28T13:35:00+00:00,27029.4,27065.77,27025.77,27059.15,11044
2026-04-28T13:36:00+00:00,27059.15,27065.27,27041.32,27061.65,10354
2026-04-28T13:37:00+00:00,27061.65,27069.65,27056.9,27060.77,8370
2026-04-28T13:38:00+00:00,27060.77,27075.4,27055.4,27062.77,8019
2026-04-28T13:39:00+00:00,27062.77,27069.15,27052.77,27055.9,7368
2026-04-28T13:40:00+00:00,27055.9,27063.77,27043.27,27057.9,7833
2026-04-28T13:41:00+00:00,27057.9,27096.65,27052.27,27094.27,8047
2026-04-28T13:42:00+00:00,27094.27,27123.15,27093.15,27119.9,7760
2026-04-28T13:43:00+00:00,27119.9,27129.65,27108.4,27110.02,7207
2026-04-28T13:44:00+00:00,27110.02,27119.77,27102.27,27102.52,5643
2026-04-28T13:45:00+00:00,27102.52,27112.52,27094.65,27102.27,7673
2026-04-28T13:46:00+00:00,27102.27,27119.27,27095.15,27110.27,6665
2026-04-28T13:47:00+00:00,27110.27,27122.77,27102.27,27121.27,6672
2026-04-28T13:48:00+00:00,27121.27,27136.27,27110.9,27136.02,6998
2026-04-28T13:49:00+00:00,27136.02,27141.02,27109.27,27117.9,6332
2026-04-28T13:50:00+00:00,27117.9,27126.15,27110.02,27115.9,5911
2026-04-28T13:51:00+00:00,27115.9,27118.65,27107.77,27115.9,5665
2026-04-28T13:52:00+00:00,27115.9,27120.77,27091.65,27092.4,6227
2026-04-28T13:53:00+00:00,27092.4,27097.02,27076.77,27077.65,6930
2026-04-28T13:54:00+00:00,27077.65,27083.02,27068.77,27076.65,6946
2026-04-28T13:55:00+00:00,27076.65,27077.77,27044.65,27054.02,7390
2026-04-28T13:56:00+00:00,27054.02,27054.27,27030.57,27050.15,6359
2026-04-28T13:57:00+00:00,27050.15,27076.02,27048.27,27073.9,6840
2026-04-28T13:58:00+00:00,27073.9,27096.15,27066.77,27096.15,4272
2026-04-28T13:59:00+00:00,27096.15,27103.52,27088.65,27092.9,3631
2026-04-28T14:00:00+00:00,27092.9,27092.9,27074.32,27088.15,6316
2026-04-28T14:01:00+00:00,27088.15,27100.4,27075.9,27076.4,6300
2026-04-28T14:02:00+00:00,27076.4,27083.65,27058.27,27077.52,6169
2026-04-28T14:03:00+00:00,27077.52,27090.27,27072.52,27090.27,5628
2026-04-28T14:04:00+00:00,27090.27,27100.15,27074.27,27075.15,5725
2026-04-28T14:05:00+00:00,27075.15,27096.15,27074.52,27091.9,5150
2026-04-28T14:06:00+00:00,27091.9,27118.4,27089.77,27111.02,6123
2026-04-28T14:07:00+00:00,27111.02,27123.27,27102.9,27113.65,5204
2026-04-28T14:08:00+00:00,27113.65,27121.15,27102.77,27115.4,5947
2026-04-28T14:09:00+00:00,27115.4,27115.65,27102.9,27112.15,5081
2026-04-28T14:10:00+00:00,27112.15,27112.9,27094.07,27105.65,5186
2026-04-28T14:11:00+00:00,27105.65,27105.9,27089.02,27098.65,5963
2026-04-28T14:12:00+00:00,27098.65,27108.27,27092.27,27107.02,5503
2026-04-28T14:13:00+00:00,27107.02,27110.27,27091.4,27092.15,5183
2026-04-28T14:14:00+00:00,27092.15,27097.02,27081.32,27094.4,6474
2026-04-28T14:15:00+00:00,27094.4,27104.27,27084.02,27085.4,6080
2026-04-28T14:16:00+00:00,27085.4,27091.9,27066.82,27087.4,6363
2026-04-28T14:17:00+00:00,27087.4,27101.27,27086.4,27099.65,5834
2026-04-28T14:18:00+00:00,27099.65,27106.52,27090.52,27094.15,5295
2026-04-28T14:19:00+00:00,27094.15,27094.9,27073.77,27074.4,5561
2026-04-28T14:20:00+00:00,27074.4,27089.4,27064.9,27086.4,6122
2026-04-28T14:21:00+00:00,27086.4,27091.27,27077.65,27077.9,4884
2026-04-28T14:22:00+00:00,27077.9,27081.52,27069.65,27077.15,6382
2026-04-28T14:23:00+00:00,27077.15,27078.4,27059.4,27063.52,6032
2026-04-28T14:24:00+00:00,27063.52,27063.52,27048.02,27056.27,6634
2026-04-28T14:25:00+00:00,27056.27,27065.27,27051.77,27063.77,6097
2026-04-28T14:26:00+00:00,27063.77,27067.77,27038.27,27041.9,7067
2026-04-28T14:27:00+00:00,27041.9,27052.02,27038.27,27048.9,6324
2026-04-28T14:28:00+00:00,27048.9,27078.02,27048.77,27063.77,7294
2026-04-28T14:29:00+00:00,27063.77,27073.4,27053.4,27058.27,6292
2026-04-28T14:30:00+00:00,27058.27,27068.27,27045.77,27063.52,6703
2026-04-28T14:31:00+00:00,27063.52,27071.15,27048.77,27050.9,5874
2026-04-28T14:32:00+00:00,27050.9,27062.27,27040.9,27058.77,6223
2026-04-28T14:33:00+00:00,27058.77,27059.65,27035.27,27035.65,5559
2026-04-28T14:34:00+00:00,27035.65,27043.15,27027.15,27034.27,6198
2026-04-28T14:35:00+00:00,27034.27,27036.02,26990.82,27001.77,7132
2026-04-28T14:36:00+00:00,27001.77,27011.65,26981.07,27007.4,7214
2026-04-28T14:37:00+00:00,27007.4,27007.4,26966.4,26967.4,6696
2026-04-28T14:38:00+00:00,26967.4,26972.9,26943.27,26947.27,8708
2026-04-28T14:39:00+00:00,26947.27,26962.77,26932.07,26962.4,8418
2026-04-28T14:40:00+00:00,26962.4,26963.15,26936.02,26936.15,7741
2026-04-28T14:41:00+00:00,26936.15,26975.4,26930.52,26974.9,9223
2026-04-28T14:42:00+00:00,26974.9,26990.52,26974.9,26980.02,8850
2026-04-28T14:43:00+00:00,26980.02,26980.65,26964.52,26975.52,7586
2026-04-28T14:44:00+00:00,26975.52,26993.77,26975.15,26991.65,6909
2026-04-28T14:45:00+00:00,26991.65,27002.9,26967.77,26971.02,7798
2026-04-28T14:46:00+00:00,26971.02,26982.4,26952.52,26979.02,7590
2026-04-28T14:47:00+00:00,26979.02,26991.27,26957.77,26987.27,7193
2026-04-28T14:48:00+00:00,26987.27,26987.52,26958.4,26967.15,8184
2026-04-28T14:49:00+00:00,26967.15,26970.77,26948.52,26950.65,6128
2026-04-28T14:50:00+00:00,26950.65,26951.65,26913.82,26916.52,6377
2026-04-28T14:51:00+00:00,26916.52,26924.27,26902.27,26919.02,7304
2026-04-28T14:52:00+00:00,26919.02,26941.9,26911.77,26941.52,8475
2026-04-28T14:53:00+00:00,26941.52,26947.02,26923.82,26927.9,6748
2026-04-28T14:54:00+00:00,26927.9,26929.65,26908.07,26917.77,6907
2026-04-28T14:55:00+00:00,26917.77,26948.77,26901.9,26931.77,8822
2026-04-28T14:56:00+00:00,26931.77,26960.65,26919.52,26940.9,7303
2026-04-28T14:57:00+00:00,26940.9,26957.65,26938.9,26948.9,9063
2026-04-28T14:58:00+00:00,26948.9,26965.52,26945.4,26947.15,7372
2026-04-28T14:59:00+00:00,26947.15,26982.65,26940.4,26981.4,7842
2026-04-28T15:00:00+00:00,26981.4,26999.4,26979.9,26995.9,7489
2026-04-28T15:01:00+00:00,26995.9,27009.15,26978.02,26979.15,7044
2026-04-28T15:02:00+00:00,26979.15,26993.9,26972.4,26985.15,6931
2026-04-28T15:03:00+00:00,26985.15,26997.65,26978.9,26988.02,6283
2026-04-28T15:04:00+00:00,26988.02,26988.65,26968.02,26973.15,5988
2026-04-28T15:05:00+00:00,26973.15,26981.52,26956.27,26963.52,6174
2026-04-28T15:06:00+00:00,26963.52,26963.52,26939.02,26942.9,6357
2026-04-28T15:07:00+00:00,26942.9,26944.02,26921.27,26932.77,5954
2026-04-28T15:08:00+00:00,26932.77,26951.27,26927.15,26947.65,5443
2026-04-28T15:09:00+00:00,26947.65,26953.52,26932.27,26942.65,5717
2026-04-28T15:10:00+00:00,26942.65,26957.02,26939.65,26950.15,6373
2026-04-28T15:11:00+00:00,26950.15,26959.4,26943.9,26954.15,5673
2026-04-28T15:12:00+00:00,26954.15,26984.65,26954.15,26983.02,6766
2026-04-28T15:13:00+00:00,26983.02,26987.27,26968.52,26969.02,5714
2026-04-28T15:14:00+00:00,26969.02,26988.27,26962.77,26985.15,5378
2026-04-28T15:15:00+00:00,26985.15,26988.27,26963.27,26964.65,5781
2026-04-28T15:16:00+00:00,26964.65,26988.4,26958.77,26985.77,5142
2026-04-28T15:17:00+00:00,26985.77,26992.65,26974.77,26977.52,4892
2026-04-28T15:18:00+00:00,26977.52,26988.9,26976.4,26982.27,4500
2026-04-28T15:19:00+00:00,26982.27,26987.9,26970.65,26985.02,4357
2026-04-28T15:20:00+00:00,26985.02,26989.15,26971.77,26972.27,4500
2026-04-28T15:21:00+00:00,26972.27,26973.27,26951.4,26953.4,4841
2026-04-28T15:22:00+00:00,26953.4,26965.77,26948.52,26963.65,5396
2026-04-28T15:23:00+00:00,26963.65,26966.4,26942.52,26943.15,4789
2026-04-28T15:24:00+00:00,26943.15,26954.77,26938.27,26951.4,4723
2026-04-28T15:25:00+00:00,26951.4,26953.02,26924.9,26927.77,5129
2026-04-28T15:26:00+00:00,26927.77,26952.9,26925.77,26951.02,5355
2026-04-28T15:27:00+00:00,26951.02,26951.52,26931.02,26931.9,4922
2026-04-28T15:28:00+00:00,26931.9,26940.77,26929.77,26935.02,4145
2026-04-28T15:29:00+00:00,26935.02,26947.02,26928.9,26935.9,4738
2026-04-28T15:30:00+00:00,26935.9,26938.15,26924.02,26928.15,5014
2026-04-28T15:31:00+00:00,26928.15,26929.52,26910.9,26914.27,3567
2026-04-28T15:32:00+00:00,26914.27,26918.77,26903.77,26917.4,3647
2026-04-28T15:33:00+00:00,26917.4,26922.4,26907.27,26911.77,4518
2026-04-28T15:34:00+00:00,26911.77,26921.52,26906.65,26912.27,4561
2026-04-28T15:35:00+00:00,26912.27,26917.27,26901.82,26913.65,4363
2026-04-28T15:36:00+00:00,26913.65,26916.65,26903.65,26915.4,4269
2026-04-28T15:37:00+00:00,26915.4,26936.65,26914.27,26935.77,4778
2026-04-28T15:38:00+00:00,26935.77,26948.27,26921.77,26924.02,5241
2026-04-28T15:39:00+00:00,26924.02,26936.52,26919.02,26928.9,4130
2026-04-28T15:40:00+00:00,26928.9,26935.27,26923.77,26930.9,3607
2026-04-28T15:41:00+00:00,26930.9,26944.02,26927.52,26931.15,3698
2026-04-28T15:42:00+00:00,26931.15,26941.9,26924.4,26936.02,3447
2026-04-28T15:43:00+00:00,26936.02,26936.27,26924.02,26924.4,3211
2026-04-28T15:44:00+00:00,26924.4,26931.9,26923.27,26927.52,3098
2026-04-28T15:45:00+00:00,26927.52,26936.15,26919.02,26929.52,5152
2026-04-28T15:46:00+00:00,26929.52,26933.27,26919.77,26927.52,3283
2026-04-28T15:47:00+00:00,26927.52,26936.02,26918.52,26918.77,4025
2026-04-28T15:48:00+00:00,26918.77,26923.4,26901.07,26906.65,3666
2026-04-28T15:49:00+00:00,26906.65,26914.65,26899.27,26913.52,3480
2026-04-28T15:50:00+00:00,26913.52,26922.15,26908.9,26921.4,3679
2026-04-28T15:51:00+00:00,26921.4,26931.15,26914.9,26919.27,3631
2026-04-28T15:52:00+00:00,26919.27,26932.65,26916.52,26930.4,3550
2026-04-28T15:53:00+00:00,26930.4,26935.52,26922.4,26927.4,3711
2026-04-28T15:54:00+00:00,26927.4,26933.77,26922.65,26928.15,3399
2026-04-28T15:55:00+00:00,26928.15,26928.77,26921.02,26924.52,3162
2026-04-28T15:56:00+00:00,26924.52,26931.02,26914.27,26930.4,3117
2026-04-28T15:57:00+00:00,26930.4,26944.52,26930.15,26937.77,3553
2026-04-28T15:58:00+00:00,26937.77,26941.02,26928.77,26929.9,2559
2026-04-28T15:59:00+00:00,26929.9,26944.27,26927.77,26942.77,2846
2026-04-28T16:00:00+00:00,26942.77,26945.65,26929.77,26940.4,3686
2026-04-28T16:01:00+00:00,26940.4,26953.02,26935.27,26949.27,3317
2026-04-28T16:02:00+00:00,26949.27,26958.52,26943.02,26944.15,3610
2026-04-28T16:03:00+00:00,26944.15,26957.65,26939.77,26950.52,3901
2026-04-28T16:04:00+00:00,26950.52,26957.52,26946.02,26951.77,3368
2026-04-28T16:05:00+00:00,26951.77,26963.52,26950.52,26955.15,3145
2026-04-28T16:06:00+00:00,26955.15,26967.77,26954.52,26955.52,3010
2026-04-28T16:07:00+00:00,26955.52,26969.9,26948.65,26969.02,3051
2026-04-28T16:08:00+00:00,26969.02,26976.02,26958.15,26958.9,3161
2026-04-28T16:09:00+00:00,26958.9,26962.15,26951.52,26959.9,2749
2026-04-28T16:10:00+00:00,26959.9,26965.65,26950.15,26953.65,2634
2026-04-28T16:11:00+00:00,26953.65,26966.15,26945.52,26965.52,2724
2026-04-28T16:12:00+00:00,26965.52,26967.65,26949.52,26951.77,2313
2026-04-28T16:13:00+00:00,26951.77,26963.52,26951.77,26958.52,1974
2026-04-28T16:14:00+00:00,26958.52,26960.65,26952.4,26959.77,1930
2026-04-28T16:15:00+00:00,26959.77,26962.15,26948.4,26949.52,2577
2026-04-28T16:16:00+00:00,26949.52,26957.52,26944.27,26956.15,2737
2026-04-28T16:17:00+00:00,26956.15,26957.77,26948.4,26953.02,2382
2026-04-28T16:18:00+00:00,26953.02,26967.15,26952.4,26962.77,2504
2026-04-28T16:19:00+00:00,26962.77,26968.77,26958.65,26966.65,2531
2026-04-28T16:20:00+00:00,26966.65,26976.15,26965.77,26967.02,2476
2026-04-28T16:21:00+00:00,26967.02,26975.9,26961.77,26962.15,2446
2026-04-28T16:22:00+00:00,26962.15,26971.52,26961.4,26967.65,2299
2026-04-28T16:23:00+00:00,26967.65,26978.15,26967.65,26974.27,2094
2026-04-28T16:24:00+00:00,26974.27,26977.02,26965.4,26968.9,2091
2026-04-28T16:25:00+00:00,26968.9,26973.9,26957.77,26958.77,2364
2026-04-28T16:26:00+00:00,26958.77,26969.52,26955.02,26968.77,2281
2026-04-28T16:27:00+00:00,26968.77,26970.4,26958.82,26964.52,1811
2026-04-28T16:28:00+00:00,26964.52,26968.52,26955.02,26966.65,2549
2026-04-28T16:29:00+00:00,26966.65,26966.65,26958.52,26960.27,1811
2026-04-28T16:30:00+00:00,26960.27,26968.02,26955.77,26961.77,2163
2026-04-28T16:31:00+00:00,26961.77,26962.52,26949.65,26950.9,2053
2026-04-28T16:32:00+00:00,26950.9,26952.02,26940.82,26946.52,2496
2026-04-28T16:33:00+00:00,26946.52,26950.27,26942.77,26944.27,2271
2026-04-28T16:34:00+00:00,26944.27,26946.9,26929.77,26929.77,2535
2026-04-28T16:35:00+00:00,26929.77,26929.77,26918.27,26927.77,3101
2026-04-28T16:36:00+00:00,26927.77,26939.27,26927.4,26927.77,2963
2026-04-28T16:37:00+00:00,26927.77,26937.02,26923.77,26936.27,2421
2026-04-28T16:38:00+00:00,26936.27,26940.27,26931.65,26934.02,2354
2026-04-28T16:39:00+00:00,26934.02,26938.27,26921.77,26930.27,2543
2026-04-28T16:40:00+00:00,26930.27,26938.02,26929.27,26932.52,2392
2026-04-28T16:41:00+00:00,26932.52,26939.77,26929.52,26931.27,2221
2026-04-28T16:42:00+00:00,26931.27,26931.52,26924.4,26930.65,2346
2026-04-28T16:43:00+00:00,26930.65,26933.9,26917.9,26920.52,2508
2026-04-28T16:44:00+00:00,26920.52,26930.77,26920.52,26929.02,2105
2026-04-28T16:45:00+00:00,26929.02,26944.02,26926.4,26940.4,2681
2026-04-28T16:46:00+00:00,26940.4,26949.77,26940.02,26940.9,2215
2026-04-28T16:47:00+00:00,26940.9,26948.27,26935.27,26935.9,2295
2026-04-28T16:48:00+00:00,26935.9,26949.27,26934.02,26947.52,2627
2026-04-28T16:49:00+00:00,26947.52,26951.9,26940.15,26949.02,1946
2026-04-28T16:50:00+00:00,26949.02,26965.77,26934.9,26937.52,5488
2026-04-28T16:51:00+00:00,26937.52,26954.77,26929.4,26950.4,3247
2026-04-28T16:52:00+00:00,26950.4,26967.27,26949.27,26964.27,2803
2026-04-28T16:53:00+00:00,26964.27,26984.02,26963.52,26975.65,3226
2026-04-28T16:54:00+00:00,26975.65,26984.27,26975.4,26980.27,2512
2026-04-28T16:55:00+00:00,26980.27,26985.15,26972.9,26973.15,3006
2026-04-28T16:56:00+00:00,26973.15,26978.65,26970.27,26971.15,2652
2026-04-28T16:57:00+00:00,26971.15,26981.02,26969.52,26971.27,2633
2026-04-28T16:58:00+00:00,26971.27,26971.4,26961.52,26969.27,2586
2026-04-28T16:59:00+00:00,26969.27,26974.65,26964.77,26973.52,1881
2026-04-28T17:00:00+00:00,26973.52,26982.9,26967.15,26982.52,2690
2026-04-28T17:01:00+00:00,26982.52,26988.15,26972.4,26973.65,1668
2026-04-28T17:02:00+00:00,26973.65,26974.65,26963.02,26963.52,2518
2026-04-28T17:03:00+00:00,26963.52,26964.27,26947.65,26949.65,3245
2026-04-28T17:04:00+00:00,26949.65,26952.52,26944.27,26949.02,2837
2026-04-28T17:05:00+00:00,26949.02,26954.77,26947.77,26949.02,2519
2026-04-28T17:06:00+00:00,26949.02,26950.65,26937.02,26946.9,2610
2026-04-28T17:07:00+00:00,26946.9,26951.65,26942.77,26949.02,2110
2026-04-28T17:08:00+00:00,26949.02,26955.77,26947.9,26949.52,1979
2026-04-28T17:09:00+00:00,26949.52,26961.15,26949.52,26959.15,2316
2026-04-28T17:10:00+00:00,26959.15,26959.15,26945.15,26948.4,2754
2026-04-28T17:11:00+00:00,26948.4,26957.9,26942.02,26954.9,1974
2026-04-28T17:12:00+00:00,26954.9,26965.77,26954.15,26962.9,2163
2026-04-28T17:13:00+00:00,26962.9,26965.65,26954.15,26956.9,2221
2026-04-28T17:14:00+00:00,26956.9,26963.27,26956.9,26961.02,1697
2026-04-28T17:15:00+00:00,26961.02,26963.9,26953.52,26959.02,1854
2026-04-28T17:16:00+00:00,26959.02,26963.27,26944.77,26947.02,1771
2026-04-28T17:17:00+00:00,26947.02,26953.52,26946.77,26952.52,1771
2026-04-28T17:18:00+00:00,26952.52,26953.77,26942.4,26945.52,1721
2026-04-28T17:19:00+00:00,26945.52,26945.77,26937.77,26944.77,1747
2026-04-28T17:20:00+00:00,26944.77,26956.15,26943.9,26949.77,2053
2026-04-28T17:21:00+00:00,26949.77,26951.65,26943.9,26948.02,1598
2026-04-28T17:22:00+00:00,26948.02,26951.4,26945.65,26949.27,1855
2026-04-28T17:23:00+00:00,26949.27,26949.52,26941.27,26944.52,1525
2026-04-28T17:24:00+00:00,26944.52,26959.15,26943.65,26957.4,1878
2026-04-28T17:25:00+00:00,26957.4,26959.52,26953.9,26954.9,1633
2026-04-28T17:26:00+00:00,26954.9,26958.52,26952.27,26956.77,1463
2026-04-28T17:27:00+00:00,26956.77,26977.4,26956.02,26975.15,2264
2026-04-28T17:28:00+00:00,26975.15,26982.15,26972.65,26979.15,2343
2026-04-28T17:29:00+00:00,26979.15,26981.65,26969.77,26972.77,1900
2026-04-28T17:30:00+00:00,26972.77,26985.02,26971.77,26982.52,1962
2026-04-28T17:31:00+00:00,26982.52,26985.15,26976.9,26978.4,1702
2026-04-28T17:32:00+00:00,26978.4,26985.52,26977.77,26983.02,1701
2026-04-28T17:33:00+00:00,26983.02,26991.77,26982.77,26988.15,2256
2026-04-28T17:34:00+00:00,26988.15,26992.4,26985.52,26992.4,1745
2026-04-28T17:35:00+00:00,26992.4,27003.52,26992.27,27002.52,2609
2026-04-28T17:36:00+00:00,27002.52,27003.02,26995.52,26996.52,1739
2026-04-28T17:37:00+00:00,26996.52,27003.52,26996.4,27001.9,1716
2026-04-28T17:38:00+00:00,27001.9,27004.02,26998.9,27000.77,1590
2026-04-28T17:39:00+00:00,27000.77,27004.52,26997.4,27001.65,1562
2026-04-28T17:40:00+00:00,27001.65,27009.02,26996.9,27002.77,1873
2026-04-28T17:41:00+00:00,27002.77,27017.15,27002.4,27014.52,1840
2026-04-28T17:42:00+00:00,27014.52,27020.77,27007.27,27007.52,1901
2026-04-28T17:43:00+00:00,27007.52,27011.65,27004.52,27009.52,1532
2026-04-28T17:44:00+00:00,27009.52,27010.02,27005.65,27008.27,1426
2026-04-28T17:45:00+00:00,27008.27,27018.77,27006.77,27016.52,1966
2026-04-28T17:46:00+00:00,27016.52,27020.27,27012.27,27012.52,1500
2026-04-28T17:47:00+00:00,27012.52,27017.9,27009.65,27016.02,1622
2026-04-28T17:48:00+00:00,27016.02,27018.15,27011.4,27014.27,1497
2026-04-28T17:49:00+00:00,27014.27,27018.65,27007.65,27009.77,1750
2026-04-28T17:50:00+00:00,27009.77,27016.15,27002.65,27015.77,2068
2026-04-28T17:51:00+00:00,27015.77,27021.02,27015.02,27020.27,1424
2026-04-28T17:52:00+00:00,27020.27,27022.27,27014.82,27018.77,1390
2026-04-28T17:53:00+00:00,27018.77,27020.65,27012.27,27019.02,1245
2026-04-28T17:54:00+00:00,27019.02,27024.52,27016.52,27019.77,1164
2026-04-28T17:55:00+00:00,27019.77,27029.02,27018.52,27024.15,1590
2026-04-28T17:56:00+00:00,27024.15,27029.02,27023.65,27027.02,1403
2026-04-28T17:57:00+00:00,27027.02,27033.4,27026.52,27026.77,1560
2026-04-28T17:58:00+00:00,27026.77,27031.52,27025.02,27030.02,1234
2026-04-28T17:59:00+00:00,27030.02,27032.65,27027.52,27030.77,1297
2026-04-28T18:00:00+00:00,27030.77,27037.27,27030.02,27032.02,1827
2026-04-28T18:01:00+00:00,27032.02,27034.02,27027.9,27033.02,1654
2026-04-28T18:02:00+00:00,27033.02,27034.27,27022.9,27026.65,1490
2026-04-28T18:03:00+00:00,27026.65,27028.4,27017.65,27019.15,1854
2026-04-28T18:04:00+00:00,27019.15,27021.77,27016.4,27018.77,1451
2026-04-28T18:05:00+00:00,27018.77,27020.77,27013.32,27018.65,1612
2026-04-28T18:06:00+00:00,27018.65,27021.65,27013.15,27013.52,1529
2026-04-28T18:07:00+00:00,27013.52,27017.15,27010.15,27016.65,1460
2026-04-28T18:08:00+00:00,27016.65,27019.02,27012.77,27018.27,1323
2026-04-28T18:09:00+00:00,27018.27,27030.15,27017.15,27024.15,1860
2026-04-28T18:10:00+00:00,27024.15,27025.65,27018.52,27019.27,1297
2026-04-28T18:11:00+00:00,27019.27,27022.27,27016.52,27019.65,1266
2026-04-28T18:12:00+00:00,27019.65,27025.65,27019.15,27022.52,1293
2026-04-28T18:13:00+00:00,27022.52,27029.27,27021.65,27027.52,1229
2026-04-28T18:14:00+00:00,27027.52,27031.77,27027.15,27030.27,1243
2026-04-28T18:15:00+00:00,27030.27,27040.77,27029.9,27038.15,1654
2026-04-28T18:16:00+00:00,27038.15,27039.02,27032.65,27032.77,1482
2026-04-28T18:17:00+00:00,27032.77,27043.52,27031.65,27042.4,1531
2026-04-28T18:18:00+00:00,27042.4,27048.02,27042.4,27044.77,1660
2026-04-28T18:19:00+00:00,27044.77,27051.02,27044.77,27049.27,1585
2026-04-28T18:20:00+00:00,27049.27,27056.4,27048.9,27054.02,1685
2026-04-28T18:21:00+00:00,27054.02,27061.27,27052.27,27058.77,1620
2026-04-28T18:22:00+00:00,27058.77,27059.27,27044.77,27047.9,1850
2026-04-28T18:23:00+00:00,27047.9,27072.15,27045.9,27057.9,5007
2026-04-28T18:24:00+00:00,27057.9,27062.15,27052.4,27060.4,1873
2026-04-28T18:25:00+00:00,27060.4,27068.65,27058.32,27066.52,2382
2026-04-28T18:26:00+00:00,27066.52,27067.02,27058.65,27060.02,1822
2026-04-28T18:27:00+00:00,27060.02,27065.27,27059.65,27063.02,1455
2026-04-28T18:28:00+00:00,27063.02,27064.4,27056.27,27063.15,2047
2026-04-28T18:29:00+00:00,27063.15,27066.52,27062.15,27065.02,1343
2026-04-28T18:30:00+00:00,27065.02,27070.15,27061.57,27066.15,1835
2026-04-28T18:31:00+00:00,27066.15,27068.27,27057.27,27060.02,1776
2026-04-28T18:32:00+00:00,27060.02,27060.77,27046.4,27050.77,2056
2026-04-28T18:33:00+00:00,27050.77,27053.02,27046.02,27050.02,1822
2026-04-28T18:34:00+00:00,27050.02,27053.27,27045.65,27047.02,1286
2026-04-28T18:35:00+00:00,27047.02,27050.27,27042.27,27042.52,1196
2026-04-28T18:36:00+00:00,27042.52,27048.52,27040.4,27048.02,1330
2026-04-28T18:37:00+00:00,27048.02,27049.02,27041.65,27043.4,1351
2026-04-28T18:38:00+00:00,27043.4,27056.77,27042.65,27052.52,1536
2026-04-28T18:39:00+00:00,27052.52,27055.52,27050.65,27054.02,1384
2026-04-28T18:40:00+00:00,27054.02,27060.77,27052.77,27060.15,1603
2026-04-28T18:41:00+00:00,27060.15,27064.27,27055.02,27060.52,1350
2026-04-28T18:42:00+00:00,27060.52,27066.65,27057.4,27057.77,1671
2026-04-28T18:43:00+00:00,27057.77,27060.02,27055.4,27058.02,1225
2026-04-28T18:44:00+00:00,27058.02,27069.15,27058.02,27067.77,1403
2026-04-28T18:45:00+00:00,27067.77,27072.15,27063.02,27063.4,1516
2026-04-28T18:46:00+00:00,27063.4,27065.77,27059.77,27063.27,1401
2026-04-28T18:47:00+00:00,27063.27,27068.4,27062.02,27065.65,1248
2026-04-28T18:48:00+00:00,27065.65,27071.77,27065.4,27070.02,1230
2026-04-28T18:49:00+00:00,27070.02,27070.9,27067.52,27070.02,1041
2026-04-28T18:50:00+00:00,27070.02,27072.52,27066.27,27067.02,1030
2026-04-28T18:51:00+00:00,27067.02,27075.9,27064.65,27074.52,1141
2026-04-28T18:52:00+00:00,27074.52,27081.9,27073.52,27075.9,1360
2026-04-28T18:53:00+00:00,27075.9,27079.27,27074.77,27076.52,1092
2026-04-28T18:54:00+00:00,27076.52,27083.27,27076.02,27082.02,1250
2026-04-28T18:55:00+00:00,27082.02,27082.27,27063.07,27068.02,1654
2026-04-28T18:56:00+00:00,27068.02,27070.77,27063.4,27067.77,1316
2026-04-28T18:57:00+00:00,27067.77,27071.4,27064.65,27070.27,1202
2026-04-28T18:58:00+00:00,27070.27,27081.02,27070.27,27079.65,1353
2026-04-28T18:59:00+00:00,27079.65,27084.15,27078.52,27084.15,1287
2026-04-28T19:00:00+00:00,27084.15,27084.65,27077.52,27081.52,1586
2026-04-28T19:01:00+00:00,27081.52,27091.27,27079.77,27090.77,1311
2026-04-28T19:02:00+00:00,27090.77,27098.9,27089.9,27092.77,1501
2026-04-28T19:03:00+00:00,27092.77,27094.52,27088.4,27089.65,1293
2026-04-28T19:04:00+00:00,27089.65,27094.27,27088.52,27093.9,1256
2026-04-28T19:05:00+00:00,27093.9,27103.52,27093.27,27102.77,1329
2026-04-28T19:06:00+00:00,27102.77,27104.77,27099.02,27103.27,1317
2026-04-28T19:07:00+00:00,27103.27,27112.52,27099.4,27100.27,2262
2026-04-28T19:08:00+00:00,27100.27,27106.27,27099.27,27101.52,1654
2026-04-28T19:09:00+00:00,27101.52,27106.15,27100.27,27102.9,1223
2026-04-28T19:10:00+00:00,27102.9,27103.9,27095.9,27102.02,1452
2026-04-28T19:11:00+00:00,27102.02,27114.02,27101.02,27108.52,1813
2026-04-28T19:12:00+00:00,27108.52,27113.15,27102.77,27103.15,1513
2026-04-28T19:13:00+00:00,27103.15,27107.4,27101.77,27104.52,1335
2026-04-28T19:14:00+00:00,27104.52,27105.65,27096.27,27096.52,1799
2026-04-28T19:15:00+00:00,27096.52,27097.02,27084.52,27085.27,2383
2026-04-28T19:16:00+00:00,27085.27,27091.15,27079.65,27082.77,1872
2026-04-28T19:17:00+00:00,27082.77,27085.77,27076.77,27080.15,2068
2026-04-28T19:18:00+00:00,27080.15,27085.9,27075.82,27079.27,1753
2026-04-28T19:19:00+00:00,27079.27,27079.9,27074.27,27074.52,1593
2026-04-28T19:20:00+00:00,27074.52,27074.9,27063.15,27066.52,2562
2026-04-28T19:21:00+00:00,27066.52,27073.02,27063.77,27070.77,1786
2026-04-28T19:22:00+00:00,27070.77,27076.52,27070.02,27072.65,1714
2026-04-28T19:23:00+00:00,27072.65,27080.52,27069.02,27078.9,1716
2026-04-28T19:24:00+00:00,27078.9,27081.65,27069.9,27074.02,1769
2026-04-28T19:25:00+00:00,27074.02,27076.27,27070.77,27074.02,1575
2026-04-28T19:26:00+00:00,27074.02,27076.52,27068.77,27072.9,1457
2026-04-28T19:27:00+00:00,27072.9,27077.65,27068.77,27075.27,1456
2026-04-28T19:28:00+00:00,27075.27,27076.77,27072.15,27072.15,1358
2026-04-28T19:29:00+00:00,27072.15,27079.52,27070.02,27076.52,1650
2026-04-28T19:30:00+00:00,27076.52,27079.77,27072.77,27076.15,1912
2026-04-28T19:31:00+00:00,27076.15,27080.52,27074.9,27080.27,1488
2026-04-28T19:32:00+00:00,27080.27,27081.27,27069.27,27076.65,1792
2026-04-28T19:33:00+00:00,27076.65,27079.27,27069.77,27070.27,1641
2026-04-28T19:34:00+00:00,27070.27,27071.02,27060.82,27063.65,1780
2026-04-28T19:35:00+00:00,27063.65,27063.77,27055.52,27059.02,2172
2026-04-28T19:36:00+00:00,27059.02,27066.65,27054.15,27063.27,1978
2026-04-28T19:37:00+00:00,27063.27,27068.4,27060.65,27060.77,1702
2026-04-28T19:38:00+00:00,27060.77,27066.27,27059.77,27063.52,1309
2026-04-28T19:39:00+00:00,27063.52,27069.9,27063.52,27068.27,1523
2026-04-28T19:40:00+00:00,27068.27,27077.65,27068.02,27077.52,1751
2026-04-28T19:41:00+00:00,27077.52,27081.27,27075.27,27077.52,1423
2026-04-28T19:42:00+00:00,27077.52,27078.52,27069.77,27070.02,1591
2026-04-28T19:43:00+00:00,27070.02,27073.02,27064.52,27068.52,1503
2026-04-28T19:44:00+00:00,27068.52,27072.52,27066.77,27068.77,1266
2026-04-28T19:45:00+00:00,27068.77,27069.77,27062.77,27068.77,1833
2026-04-28T19:46:00+00:00,27068.77,27071.77,27065.02,27068.02,1319
2026-04-28T19:47:00+00:00,27068.02,27069.52,27063.52,27064.9,1316
2026-04-28T19:48:00+00:00,27064.9,27067.9,27057.4,27062.52,1482
2026-04-28T19:49:00+00:00,27062.52,27067.02,27062.02,27066.15,1256
2026-04-28T19:50:00+00:00,27066.15,27075.27,27063.52,27072.52,3038
2026-04-28T19:51:00+00:00,27072.52,27077.9,27069.15,27069.77,2385
2026-04-28T19:52:00+00:00,27069.77,27075.02,27068.15,27071.52,1992
2026-04-28T19:53:00+00:00,27071.52,27074.4,27060.15,27061.27,2635
2026-04-28T19:54:00+00:00,27061.27,27062.15,27044.15,27057.65,3922
2026-04-28T19:55:00+00:00,27057.65,27061.52,27046.02,27061.02,4289
2026-04-28T19:56:00+00:00,27061.02,27065.9,27056.02,27063.27,2036
2026-04-28T19:57:00+00:00,27063.27,27066.27,27052.77,27062.02,2419
2026-04-28T19:58:00+00:00,27062.02,27072.4,27058.4,27070.27,2106
2026-04-28T19:59:00+00:00,27070.27,27070.52,27052.65,27059.02,5495
2026-04-28T20:00:00+00:00,27059.02,27065.370000000003,27045.870000000003,27046.370000000003,2549
2026-04-28T20:01:00+00:00,27046.370000000003,27046.870000000003,27036.370000000003,27036.620000000003,1302
2026-04-28T20:02:00+00:00,27036.620000000003,27046.620000000003,27036.5,27040.620000000003,1033
2026-04-28T20:03:00+00:00,27040.620000000003,27044.120000000003,27038.370000000003,27041.75,818
2026-04-28T20:04:00+00:00,27041.75,27046.75,27040.5,27046.120000000003,727
2026-04-28T20:05:00+00:00,27046.120000000003,27063.120000000003,27046.120000000003,27055.25,1369
2026-04-28T20:06:00+00:00,27055.25,27058.75,27047.82,27057.870000000003,828
2026-04-28T20:07:00+00:00,27057.870000000003,27067.870000000003,27054.370000000003,27064.5,887
2026-04-28T20:08:00+00:00,27064.5,27079.370000000003,27064.5,27079.120000000003,1102
2026-04-28T20:09:00+00:00,27079.120000000003,27079.75,27074,27075.620000000003,1064
2026-04-28T20:10:00+00:00,27075.620000000003,27086.5,27075.5,27082.870000000003,1117
2026-04-28T20:11:00+00:00,27082.870000000003,27089.5,27081,27084.620000000003,1059
2026-04-28T20:12:00+00:00,27084.620000000003,27088.75,27076.5,27078.370000000003,1102
2026-04-28T20:13:00+00:00,27078.370000000003,27081.870000000003,27075,27080.75,982
2026-04-28T20:14:00+00:00,27080.75,27081.120000000003,27074.120000000003,27075.620000000003,877
2026-04-28T20:15:00+00:00,27075.620000000003,27081.5,27074.75,27080.870000000003,770
2026-04-28T20:16:00+00:00,27080.870000000003,27087.870000000003,27080.75,27087.75,731
2026-04-28T20:17:00+00:00,27087.75,27091.5,27087.370000000003,27090.5,720
2026-04-28T20:18:00+00:00,27090.5,27096.25,27087.75,27093.870000000003,994
2026-04-28T20:19:00+00:00,27093.870000000003,27093.870000000003,27086.870000000003,27089.870000000003,991
2026-04-28T20:20:00+00:00,27089.870000000003,27089.870000000003,27086,27087.370000000003,563
2026-04-28T20:21:00+00:00,27087.370000000003,27089.620000000003,27081.620000000003,27081.620000000003,558
2026-04-28T20:22:00+00:00,27081.620000000003,27083.120000000003,27078.25,27081.5,736
2026-04-28T20:23:00+00:00,27081.5,27085.620000000003,27081,27081.75,484
2026-04-28T20:24:00+00:00,27081.75,27085.5,27080.120000000003,27083.75,404
2026-04-28T20:25:00+00:00,27083.75,27085.75,27083,27084.25,418
2026-04-28T20:26:00+00:00,27084.25,27085.370000000003,27081.75,27085.370000000003,336
2026-04-28T20:27:00+00:00,27085.370000000003,27089,27085.25,27088.25,435
2026-04-28T20:28:00+00:00,27088.25,27088.25,27083.620000000003,27085.5,370
2026-04-28T20:29:00+00:00,27085.5,27090.120000000003,27085.5,27089.370000000003,537
2026-04-28T20:30:00+00:00,27089.370000000003,27090.620000000003,27084.5,27089.620000000003,697
2026-04-28T20:31:00+00:00,27089.620000000003,27089.75,27085.370000000003,27085.870000000003,463
2026-04-28T20:32:00+00:00,27085.870000000003,27089,27084.5,27084.870000000003,462
2026-04-28T20:33:00+00:00,27084.870000000003,27086,27081.5,27082.620000000003,378
2026-04-28T20:34:00+00:00,27082.620000000003,27084.870000000003,27080.25,27082.370000000003,503
2026-04-28T20:35:00+00:00,27082.370000000003,27084.370000000003,27080.870000000003,27082.620000000003,412
2026-04-28T20:36:00+00:00,27082.620000000003,27085.5,27082.370000000003,27084.870000000003,446
2026-04-28T20:37:00+00:00,27084.870000000003,27086.5,27084.5,27085.120000000003,415
2026-04-28T20:38:00+00:00,27085.120000000003,27086.120000000003,27084,27084.620000000003,348
2026-04-28T20:39:00+00:00,27084.620000000003,27087.370000000003,27082.75,27083,471
2026-04-28T20:40:00+00:00,27083,27086.5,27082,27084.25,418
2026-04-28T20:41:00+00:00,27084.25,27086.5,27084,27086,209
2026-04-28T20:42:00+00:00,27086,27087.120000000003,27084.370000000003,27086.120000000003,374
2026-04-28T20:43:00+00:00,27086.120000000003,27086.870000000003,27083.370000000003,27083.620000000003,261
2026-04-28T20:44:00+00:00,27083.620000000003,27084.870000000003,27080.75,27084.620000000003,412
2026-04-28T20:45:00+00:00,27084.620000000003,27088.370000000003,27083.620000000003,27086.370000000003,355
2026-04-28T20:46:00+00:00,27086.370000000003,27086.75,27082.25,27084,393
2026-04-28T20:47:00+00:00,27084,27085.25,27081.5,27082.620000000003,393
2026-04-28T20:48:00+00:00,27082.620000000003,27084.120000000003,27081,27082.370000000003,289
2026-04-28T20:49:00+00:00,27082.370000000003,27082.75,27080.620000000003,27080.870000000003,339
2026-04-28T20:50:00+00:00,27080.870000000003,27081.5,27078.870000000003,27079.75,367
2026-04-28T20:51:00+00:00,27079.75,27080.870000000003,27075.370000000003,27077.370000000003,326
2026-04-28T20:52:00+00:00,27077.370000000003,27079.620000000003,27077.370000000003,27079.370000000003,295
2026-04-28T20:53:00+00:00,27079.370000000003,27083.370000000003,27078.620000000003,27082.370000000003,358
2026-04-28T20:54:00+00:00,27082.370000000003,27082.370000000003,27078.75,27080.120000000003,342
2026-04-28T20:55:00+00:00,27080.120000000003,27081.25,27076.120000000003,27078.25,438
2026-04-28T20:56:00+00:00,27078.25,27080.5,27077.370000000003,27080,197
2026-04-28T20:57:00+00:00,27080,27080.370000000003,27074.5,27077.370000000003,521
2026-04-28T20:58:00+00:00,27077.370000000003,27080.870000000003,27076.75,27079.870000000003,416
2026-04-28T20:59:00+00:00,27079.870000000003,27083,27079,27080.7,459
2026-04-28T22:00:00+00:00,27080.7,27111.920000000002,27080.7,27109.870000000003,850
2026-04-28T22:01:00+00:00,27109.870000000003,27122.300000000003,27109.550000000003,27117.550000000003,905
2026-04-28T22:02:00+00:00,27117.550000000003,27122.050000000003,27114.050000000003,27119.050000000003,757
2026-04-28T22:03:00+00:00,27119.050000000003,27126.050000000003,27116.420000000002,27125.670000000002,857
2026-04-28T22:04:00+00:00,27125.670000000002,27125.920000000002,27111.800000000003,27113.300000000003,647
2026-04-28T22:05:00+00:00,27113.300000000003,27118.550000000003,27105.920000000002,27115.800000000003,891
2026-04-28T22:06:00+00:00,27115.800000000003,27120.300000000003,27115.120000000003,27119.550000000003,543
2026-04-28T22:07:00+00:00,27119.550000000003,27120.920000000002,27117.050000000003,27119.420000000002,347
2026-04-28T22:08:00+00:00,27119.420000000002,27121.170000000002,27116.550000000003,27120.800000000003,379
2026-04-28T22:09:00+00:00,27120.800000000003,27120.800000000003,27116.800000000003,27117.300000000003,280
2026-04-28T22:10:00+00:00,27117.300000000003,27120.050000000003,27116.920000000002,27117.050000000003,255
2026-04-28T22:11:00+00:00,27117.050000000003,27120.300000000003,27115.300000000003,27120.170000000002,278
2026-04-28T22:12:00+00:00,27120.170000000002,27121.550000000003,27118.420000000002,27120.050000000003,202
2026-04-28T22:13:00+00:00,27120.050000000003,27121.920000000002,27118.670000000002,27119.920000000002,209
2026-04-28T22:14:00+00:00,27119.920000000002,27124.920000000002,27117.670000000002,27117.670000000002,293
2026-04-28T22:15:00+00:00,27117.670000000002,27120.050000000003,27115.800000000003,27115.920000000002,177
2026-04-28T22:16:00+00:00,27115.920000000002,27119.420000000002,27115.920000000002,27116.800000000003,183
2026-04-28T22:17:00+00:00,27116.800000000003,27117.300000000003,27113.920000000002,27117.050000000003,175
2026-04-28T22:18:00+00:00,27117.050000000003,27117.670000000002,27115.800000000003,27117.300000000003,160
2026-04-28T22:19:00+00:00,27117.300000000003,27117.300000000003,27110.920000000002,27111.300000000003,282
2026-04-28T22:20:00+00:00,27111.300000000003,27112.920000000002,27107.920000000002,27110.420000000002,411
2026-04-28T22:21:00+00:00,27110.420000000002,27114.050000000003,27110.300000000003,27111.050000000003,376
2026-04-28T22:22:00+00:00,27111.050000000003,27111.920000000002,27106.870000000003,27111.050000000003,254
2026-04-28T22:23:00+00:00,27111.050000000003,27112.800000000003,27110.670000000002,27111.300000000003,160
2026-04-28T22:24:00+00:00,27111.300000000003,27112.670000000002,27109.170000000002,27109.920000000002,231
2026-04-28T22:25:00+00:00,27109.920000000002,27109.920000000002,27102.300000000003,27105.170000000002,535
2026-04-28T22:26:00+00:00,27105.170000000002,27109.670000000002,27104.670000000002,27109.420000000002,373
2026-04-28T22:27:00+00:00,27109.420000000002,27111.170000000002,27106.800000000003,27109.800000000003,270
2026-04-28T22:28:00+00:00,27109.800000000003,27110.300000000003,27108.050000000003,27108.050000000003,138
2026-04-28T22:29:00+00:00,27108.050000000003,27109.170000000002,27106.550000000003,27107.920000000002,176
2026-04-28T22:30:00+00:00,27107.920000000002,27116.050000000003,27107.920000000002,27115.300000000003,359
2026-04-28T22:31:00+00:00,27115.300000000003,27116.170000000002,27112.420000000002,27113.670000000002,232
2026-04-28T22:32:00+00:00,27113.670000000002,27116.170000000002,27112.050000000003,27115.670000000002,254
2026-04-28T22:33:00+00:00,27115.670000000002,27120.420000000002,27115.420000000002,27118.670000000002,305
2026-04-28T22:34:00+00:00,27118.670000000002,27119.420000000002,27117.300000000003,27119.420000000002,126
2026-04-28T22:35:00+00:00,27119.420000000002,27120.170000000002,27117.800000000003,27118.300000000003,193
2026-04-28T22:36:00+00:00,27118.300000000003,27120.170000000002,27117.050000000003,27119.300000000003,235
2026-04-28T22:37:00+00:00,27119.300000000003,27119.300000000003,27114.300000000003,27114.550000000003,247
2026-04-28T22:38:00+00:00,27114.550000000003,27117.420000000002,27112.800000000003,27117.300000000003,239
2026-04-28T22:39:00+00:00,27117.300000000003,27118.050000000003,27115.800000000003,27116.670000000002,143
2026-04-28T22:40:00+00:00,27116.670000000002,27116.670000000002,27112.800000000003,27114.800000000003,201
2026-04-28T22:41:00+00:00,27114.800000000003,27117.050000000003,27114.550000000003,27114.550000000003,176
2026-04-28T22:42:00+00:00,27114.550000000003,27114.800000000003,27110.920000000002,27111.800000000003,278
2026-04-28T22:43:00+00:00,27111.800000000003,27113.300000000003,27110.550000000003,27111.800000000003,204
2026-04-28T22:44:00+00:00,27111.800000000003,27114.800000000003,27111.800000000003,27113.300000000003,187
2026-04-28T22:45:00+00:00,27113.300000000003,27113.670000000002,27110.920000000002,27112.420000000002,244
2026-04-28T22:46:00+00:00,27112.420000000002,27116.550000000003,27112.300000000003,27115.800000000003,141
2026-04-28T22:47:00+00:00,27115.800000000003,27116.670000000002,27112.300000000003,27113.050000000003,208
2026-04-28T22:48:00+00:00,27113.050000000003,27114.050000000003,27112.420000000002,27113.300000000003,155
2026-04-28T22:49:00+00:00,27113.300000000003,27113.670000000002,27112.300000000003,27112.550000000003,125
2026-04-28T22:50:00+00:00,27112.550000000003,27115.300000000003,27111.920000000002,27113.800000000003,204
2026-04-28T22:51:00+00:00,27113.800000000003,27115.800000000003,27112.550000000003,27113.300000000003,159
2026-04-28T22:52:00+00:00,27113.300000000003,27114.300000000003,27112.170000000002,27112.550000000003,105
2026-04-28T22:53:00+00:00,27112.550000000003,27114.170000000002,27112.550000000003,27113.800000000003,82
2026-04-28T22:54:00+00:00,27113.800000000003,27114.920000000002,27113.050000000003,27113.050000000003,121
2026-04-28T22:55:00+00:00,27113.050000000003,27114.550000000003,27112.550000000003,27113.670000000002,95
2026-04-28T22:56:00+00:00,27113.670000000002,27115.050000000003,27112.170000000002,27114.800000000003,157
2026-04-28T22:57:00+00:00,27114.800000000003,27117.300000000003,27114.300000000003,27116.300000000003,130
2026-04-28T22:58:00+00:00,27116.300000000003,27116.300000000003,27114.920000000002,27115.800000000003,145
2026-04-28T22:59:00+00:00,27115.800000000003,27117.300000000003,27115.050000000003,27117.050000000003,153
2026-04-28T23:00:00+00:00,27117.050000000003,27120.300000000003,27115.050000000003,27117.050000000003,270
2026-04-28T23:01:00+00:00,27117.050000000003,27118.300000000003,27115.670000000002,27115.670000000002,142
2026-04-28T23:02:00+00:00,27115.670000000002,27116.550000000003,27110.920000000002,27113.050000000003,249
2026-04-28T23:03:00+00:00,27113.050000000003,27116.670000000002,27112.170000000002,27115.170000000002,186
2026-04-28T23:04:00+00:00,27115.170000000002,27115.800000000003,27114.050000000003,27115.300000000003,151
2026-04-28T23:05:00+00:00,27115.300000000003,27117.300000000003,27111.800000000003,27113.550000000003,271
2026-04-28T23:06:00+00:00,27113.550000000003,27113.550000000003,27109.420000000002,27111.800000000003,340
2026-04-28T23:07:00+00:00,27111.800000000003,27112.800000000003,27108.800000000003,27109.670000000002,213
2026-04-28T23:08:00+00:00,27109.670000000002,27110.550000000003,27108.670000000002,27110.300000000003,146
2026-04-28T23:09:00+00:00,27110.300000000003,27110.420000000002,27109.420000000002,27110.300000000003,54
2026-04-28T23:10:00+00:00,27110.300000000003,27111.550000000003,27109.300000000003,27111.050000000003,149
2026-04-28T23:11:00+00:00,27111.050000000003,27112.670000000002,27109.670000000002,27110.300000000003,251
2026-04-28T23:12:00+00:00,27110.300000000003,27110.550000000003,27106.800000000003,27110.050000000003,227
2026-04-28T23:13:00+00:00,27110.050000000003,27112.050000000003,27109.670000000002,27111.670000000002,142
2026-04-28T23:14:00+00:00,27111.670000000002,27113.300000000003,27110.670000000002,27113.170000000002,103
2026-04-28T23:15:00+00:00,27113.170000000002,27116.800000000003,27113.170000000002,27114.800000000003,84
2026-04-28T23:16:00+00:00,27114.800000000003,27118.170000000002,27114.550000000003,27116.670000000002,107
2026-04-28T23:17:00+00:00,27116.670000000002,27119.050000000003,27115.920000000002,27119.050000000003,85
2026-04-28T23:18:00+00:00,27119.050000000003,27119.170000000002,27115.920000000002,27116.800000000003,182
2026-04-28T23:19:00+00:00,27116.800000000003,27117.550000000003,27114.670000000002,27117.300000000003,206
2026-04-28T23:20:00+00:00,27117.300000000003,27119.050000000003,27116.170000000002,27119.050000000003,111
2026-04-28T23:21:00+00:00,27119.050000000003,27119.550000000003,27117.550000000003,27117.550000000003,121
2026-04-28T23:22:00+00:00,27117.550000000003,27117.550000000003,27114.050000000003,27114.800000000003,159
2026-04-28T23:23:00+00:00,27114.800000000003,27117.170000000002,27114.800000000003,27116.300000000003,66
2026-04-28T23:24:00+00:00,27116.300000000003,27116.800000000003,27114.670000000002,27116.300000000003,129
2026-04-28T23:25:00+00:00,27116.300000000003,27117.050000000003,27114.300000000003,27116.670000000002,137
2026-04-28T23:26:00+00:00,27116.670000000002,27116.670000000002,27115.300000000003,27116.170000000002,77
2026-04-28T23:27:00+00:00,27116.170000000002,27117.300000000003,27116.050000000003,27116.300000000003,48
2026-04-28T23:28:00+00:00,27116.300000000003,27116.800000000003,27115.300000000003,27115.800000000003,56
2026-04-28T23:29:00+00:00,27115.800000000003,27117.300000000003,27115.420000000002,27117.300000000003,97
2026-04-28T23:30:00+00:00,27117.300000000003,27122.670000000002,27117.050000000003,27121.550000000003,307
2026-04-28T23:31:00+00:00,27121.550000000003,27123.920000000002,27121.170000000002,27123.420000000002,251
2026-04-28T23:32:00+00:00,27123.420000000002,27129.170000000002,27122.920000000002,27127.170000000002,305
2026-04-28T23:33:00+00:00,27127.170000000002,27128.550000000003,27124.170000000002,27124.300000000003,230
2026-04-28T23:34:00+00:00,27124.300000000003,27127.300000000003,27124.300000000003,27125.920000000002,164
2026-04-28T23:35:00+00:00,27125.920000000002,27129.800000000003,27125.420000000002,27129.300000000003,174
2026-04-28T23:36:00+00:00,27129.300000000003,27130.050000000003,27127.800000000003,27129.670000000002,161
2026-04-28T23:37:00+00:00,27129.670000000002,27131.300000000003,27129.420000000002,27130.670000000002,178
2026-04-28T23:38:00+00:00,27130.670000000002,27130.670000000002,27127.550000000003,27128.670000000002,135
2026-04-28T23:39:00+00:00,27128.670000000002,27131.300000000003,27127.920000000002,27130.050000000003,176
2026-04-28T23:40:00+00:00,27130.050000000003,27134.300000000003,27130.050000000003,27132.670000000002,228
2026-04-28T23:41:00+00:00,27132.670000000002,27132.920000000002,27129.920000000002,27130.550000000003,283
2026-04-28T23:42:00+00:00,27130.550000000003,27134.050000000003,27130.550000000003,27133.670000000002,158
2026-04-28T23:43:00+00:00,27133.670000000002,27134.300000000003,27132.550000000003,27133.050000000003,241
2026-04-28T23:44:00+00:00,27133.050000000003,27133.050000000003,27130.920000000002,27131.800000000003,136
2026-04-28T23:45:00+00:00,27131.800000000003,27133.670000000002,27129.800000000003,27131.800000000003,379
2026-04-28T23:46:00+00:00,27131.800000000003,27136.300000000003,27131.550000000003,27133.050000000003,410
2026-04-28T23:47:00+00:00,27133.050000000003,27136.050000000003,27133.050000000003,27133.550000000003,284
2026-04-28T23:48:00+00:00,27133.550000000003,27134.800000000003,27131.300000000003,27131.300000000003,286
2026-04-28T23:49:00+00:00,27131.300000000003,27131.550000000003,27128.170000000002,27130.170000000002,350
2026-04-28T23:50:00+00:00,27130.170000000002,27132.300000000003,27129.800000000003,27131.550000000003,324
2026-04-28T23:51:00+00:00,27131.550000000003,27133.420000000002,27131.300000000003,27132.920000000002,208
2026-04-28T23:52:00+00:00,27132.920000000002,27135.670000000002,27132.920000000002,27135.170000000002,212
2026-04-28T23:53:00+00:00,27135.170000000002,27136.800000000003,27134.170000000002,27134.920000000002,221
2026-04-28T23:54:00+00:00,27134.920000000002,27136.420000000002,27134.050000000003,27134.170000000002,196
2026-04-28T23:55:00+00:00,27134.170000000002,27136.300000000003,27133.670000000002,27135.050000000003,164
2026-04-28T23:56:00+00:00,27135.050000000003,27136.920000000002,27132.800000000003,27133.300000000003,245
2026-04-28T23:57:00+00:00,27133.300000000003,27137.420000000002,27131.550000000003,27137.170000000002,371
2026-04-28T23:58:00+00:00,27137.170000000002,27140.300000000003,27136.800000000003,27140.050000000003,328
2026-04-28T23:59:00+00:00,27140.050000000003,27141.170000000002,27138.300000000003,27140.170000000002,312
2026-04-29T00:00:00+00:00,27140.170000000002,27147.920000000002,27139.800000000003,27145.300000000003,863
2026-04-29T00:01:00+00:00,27145.300000000003,27147.920000000002,27144.050000000003,27147.050000000003,602
2026-04-29T00:02:00+00:00,27147.050000000003,27149.050000000003,27145.670000000002,27148.800000000003,426
2026-04-29T00:03:00+00:00,27148.800000000003,27154.800000000003,27147.300000000003,27153.800000000003,607
2026-04-29T00:04:00+00:00,27153.800000000003,27155.420000000002,27150.670000000002,27151.050000000003,581
2026-04-29T00:05:00+00:00,27151.050000000003,27160.550000000003,27150.670000000002,27158.300000000003,625
2026-04-29T00:06:00+00:00,27158.300000000003,27161.170000000002,27154.550000000003,27155.300000000003,600
2026-04-29T00:07:00+00:00,27155.300000000003,27161.670000000002,27152.420000000002,27160.800000000003,835
2026-04-29T00:08:00+00:00,27160.800000000003,27162.300000000003,27157.670000000002,27160.050000000003,527
2026-04-29T00:09:00+00:00,27160.050000000003,27163.170000000002,27159.170000000002,27162.050000000003,549
2026-04-29T00:10:00+00:00,27162.050000000003,27163.170000000002,27159.420000000002,27160.550000000003,381
2026-04-29T00:11:00+00:00,27160.550000000003,27163.550000000003,27157.920000000002,27163.300000000003,527
2026-04-29T00:12:00+00:00,27163.300000000003,27170.300000000003,27162.800000000003,27169.050000000003,807
2026-04-29T00:13:00+00:00,27169.050000000003,27174.170000000002,27167.420000000002,27170.800000000003,725
2026-04-29T00:14:00+00:00,27170.800000000003,27172.800000000003,27168.920000000002,27171.800000000003,636
2026-04-29T00:15:00+00:00,27171.800000000003,27174.550000000003,27170.420000000002,27174.170000000002,511
2026-04-29T00:16:00+00:00,27174.170000000002,27175.670000000002,27171.300000000003,27173.550000000003,483
2026-04-29T00:17:00+00:00,27173.550000000003,27175.050000000003,27164.050000000003,27165.050000000003,699
2026-04-29T00:18:00+00:00,27165.050000000003,27167.670000000002,27163.670000000002,27164.800000000003,576
2026-04-29T00:19:00+00:00,27164.800000000003,27165.050000000003,27157.420000000002,27160.300000000003,774
2026-04-29T00:20:00+00:00,27160.300000000003,27165.800000000003,27159.300000000003,27164.170000000002,639
2026-04-29T00:21:00+00:00,27164.170000000002,27173.050000000003,27163.170000000002,27172.550000000003,649
2026-04-29T00:22:00+00:00,27172.550000000003,27178.550000000003,27172.420000000002,27175.800000000003,663
2026-04-29T00:23:00+00:00,27175.800000000003,27179.170000000002,27172.800000000003,27173.920000000002,600
2026-04-29T00:24:00+00:00,27173.920000000002,27179.920000000002,27173.920000000002,27179.670000000002,457
2026-04-29T00:25:00+00:00,27179.670000000002,27180.550000000003,27176.670000000002,27180.300000000003,468
2026-04-29T00:26:00+00:00,27180.300000000003,27182.550000000003,27178.800000000003,27181.300000000003,464
2026-04-29T00:27:00+00:00,27181.300000000003,27182.050000000003,27178.170000000002,27180.050000000003,432
2026-04-29T00:28:00+00:00,27180.050000000003,27181.550000000003,27178.800000000003,27179.920000000002,349
2026-04-29T00:29:00+00:00,27179.920000000002,27182.300000000003,27179.920000000002,27182.050000000003,459
2026-04-29T00:30:00+00:00,27182.050000000003,27187.300000000003,27181.800000000003,27185.550000000003,594
2026-04-29T00:31:00+00:00,27185.550000000003,27185.550000000003,27181.670000000002,27182.800000000003,476
2026-04-29T00:32:00+00:00,27182.800000000003,27186.420000000002,27182.800000000003,27184.920000000002,308
2026-04-29T00:33:00+00:00,27184.920000000002,27185.300000000003,27177.170000000002,27177.170000000002,399
2026-04-29T00:34:00+00:00,27177.170000000002,27178.050000000003,27173.300000000003,27177.670000000002,494
2026-04-29T00:35:00+00:00,27177.670000000002,27178.170000000002,27174.800000000003,27176.050000000003,360
2026-04-29T00:36:00+00:00,27176.050000000003,27176.170000000002,27167.670000000002,27167.920000000002,522
2026-04-29T00:37:00+00:00,27167.920000000002,27172.800000000003,27165.550000000003,27171.170000000002,638
2026-04-29T00:38:00+00:00,27171.170000000002,27171.920000000002,27169.300000000003,27171.800000000003,353
2026-04-29T00:39:00+00:00,27171.800000000003,27172.170000000002,27169.050000000003,27170.550000000003,350
2026-04-29T00:40:00+00:00,27170.550000000003,27173.170000000002,27170.550000000003,27171.300000000003,365
2026-04-29T00:41:00+00:00,27171.300000000003,27173.420000000002,27170.300000000003,27173.050000000003,238
2026-04-29T00:42:00+00:00,27173.050000000003,27174.920000000002,27169.920000000002,27171.670000000002,368
2026-04-29T00:43:00+00:00,27171.670000000002,27172.670000000002,27170.670000000002,27171.800000000003,379
2026-04-29T00:44:00+00:00,27171.800000000003,27173.800000000003,27171.800000000003,27173.170000000002,314
2026-04-29T00:45:00+00:00,27173.170000000002,27174.300000000003,27168.670000000002,27170.550000000003,523
2026-04-29T00:46:00+00:00,27170.550000000003,27170.800000000003,27163.620000000003,27169.800000000003,921
2026-04-29T00:47:00+00:00,27169.800000000003,27170.050000000003,27164.550000000003,27166.800000000003,547
2026-04-29T00:48:00+00:00,27166.800000000003,27168.300000000003,27165.420000000002,27165.800000000003,523
2026-04-29T00:49:00+00:00,27165.800000000003,27167.420000000002,27163.920000000002,27166.550000000003,506
2026-04-29T00:50:00+00:00,27166.550000000003,27166.550000000003,27162.670000000002,27163.300000000003,502
2026-04-29T00:51:00+00:00,27163.300000000003,27164.300000000003,27159.050000000003,27161.550000000003,523
2026-04-29T00:52:00+00:00,27161.550000000003,27161.800000000003,27156.800000000003,27159.300000000003,435
2026-04-29T00:53:00+00:00,27159.300000000003,27165.050000000003,27159.300000000003,27162.800000000003,456
2026-04-29T00:54:00+00:00,27162.800000000003,27165.800000000003,27162.420000000002,27163.050000000003,355
2026-04-29T00:55:00+00:00,27163.050000000003,27163.420000000002,27160.420000000002,27161.800000000003,284
2026-04-29T00:56:00+00:00,27161.800000000003,27164.550000000003,27161.050000000003,27163.050000000003,290
2026-04-29T00:57:00+00:00,27163.050000000003,27163.300000000003,27159.920000000002,27161.920000000002,245
2026-04-29T00:58:00+00:00,27161.920000000002,27162.670000000002,27159.800000000003,27160.920000000002,243
2026-04-29T00:59:00+00:00,27160.920000000002,27162.170000000002,27154.620000000003,27157.300000000003,443
2026-04-29T01:00:00+00:00,27157.300000000003,27159.050000000003,27143.550000000003,27154.170000000002,972
2026-04-29T01:01:00+00:00,27154.170000000002,27154.550000000003,27143.550000000003,27146.170000000002,1207
2026-04-29T01:02:00+00:00,27146.170000000002,27149.300000000003,27136.620000000003,27143.920000000002,1412
2026-04-29T01:03:00+00:00,27143.920000000002,27145.920000000002,27137.670000000002,27138.550000000003,1043
2026-04-29T01:04:00+00:00,27138.550000000003,27139.170000000002,27129.420000000002,27134.920000000002,1017
2026-04-29T01:05:00+00:00,27134.920000000002,27139.920000000002,27127.420000000002,27127.550000000003,1030
2026-04-29T01:06:00+00:00,27127.550000000003,27130.300000000003,27119.300000000003,27123.170000000002,1120
2026-04-29T01:07:00+00:00,27123.170000000002,27130.050000000003,27102.300000000003,27103.300000000003,1667
2026-04-29T01:08:00+00:00,27103.300000000003,27103.800000000003,27084.920000000002,27091.170000000002,3022
2026-04-29T01:09:00+00:00,27091.170000000002,27102.420000000002,27089.670000000002,27102.420000000002,1723
2026-04-29T01:10:00+00:00,27102.420000000002,27117.170000000002,27100.920000000002,27115.170000000002,1648
2026-04-29T01:11:00+00:00,27115.170000000002,27120.550000000003,27111.670000000002,27115.920000000002,1484
2026-04-29T01:12:00+00:00,27115.920000000002,27115.920000000002,27104.120000000003,27108.920000000002,1287
2026-04-29T01:13:00+00:00,27108.920000000002,27116.300000000003,27107.550000000003,27115.420000000002,1045
2026-04-29T01:14:00+00:00,27115.420000000002,27118.550000000003,27111.550000000003,27113.670000000002,997
2026-04-29T01:15:00+00:00,27113.670000000002,27127.670000000002,27113.550000000003,27122.920000000002,1337
2026-04-29T01:16:00+00:00,27122.920000000002,27125.920000000002,27113.550000000003,27114.920000000002,1154
2026-04-29T01:17:00+00:00,27114.920000000002,27117.170000000002,27107.420000000002,27112.920000000002,1515
2026-04-29T01:18:00+00:00,27112.920000000002,27115.420000000002,27109.420000000002,27113.920000000002,1078
2026-04-29T01:19:00+00:00,27113.920000000002,27124.670000000002,27113.420000000002,27121.420000000002,1161
2026-04-29T01:20:00+00:00,27121.420000000002,27129.800000000003,27121.050000000003,27127.670000000002,1083
2026-04-29T01:21:00+00:00,27127.670000000002,27129.420000000002,27122.300000000003,27123.670000000002,664
2026-04-29T01:22:00+00:00,27123.670000000002,27127.670000000002,27120.050000000003,27125.300000000003,707
2026-04-29T01:23:00+00:00,27125.300000000003,27126.920000000002,27121.920000000002,27125.920000000002,779
2026-04-29T01:24:00+00:00,27125.920000000002,27127.050000000003,27121.550000000003,27124.170000000002,722
2026-04-29T01:25:00+00:00,27124.170000000002,27126.170000000002,27121.550000000003,27122.170000000002,755
2026-04-29T01:26:00+00:00,27122.170000000002,27130.170000000002,27121.670000000002,27125.420000000002,796
2026-04-29T01:27:00+00:00,27125.420000000002,27128.670000000002,27125.170000000002,27126.550000000003,645
2026-04-29T01:28:00+00:00,27126.550000000003,27126.670000000002,27120.170000000002,27126.170000000002,748
2026-04-29T01:29:00+00:00,27126.170000000002,27126.420000000002,27119.800000000003,27121.420000000002,748
2026-04-29T01:30:00+00:00,27121.420000000002,27125.050000000003,27117.050000000003,27123.920000000002,1389
2026-04-29T01:31:00+00:00,27123.920000000002,27131.550000000003,27122.170000000002,27130.300000000003,1291
2026-04-29T01:32:00+00:00,27130.300000000003,27137.550000000003,27126.800000000003,27136.920000000002,1103
2026-04-29T01:33:00+00:00,27136.920000000002,27140.920000000002,27132.300000000003,27133.050000000003,1109
2026-04-29T01:34:00+00:00,27133.050000000003,27141.420000000002,27132.800000000003,27140.170000000002,814
2026-04-29T01:35:00+00:00,27140.170000000002,27146.050000000003,27139.420000000002,27141.300000000003,1036
2026-04-29T01:36:00+00:00,27141.300000000003,27145.050000000003,27137.800000000003,27143.800000000003,884
2026-04-29T01:37:00+00:00,27143.800000000003,27148.170000000002,27143.170000000002,27146.800000000003,757
2026-04-29T01:38:00+00:00,27146.800000000003,27154.670000000002,27144.420000000002,27144.420000000002,979
2026-04-29T01:39:00+00:00,27144.420000000002,27145.800000000003,27139.300000000003,27145.420000000002,1080
2026-04-29T01:40:00+00:00,27145.420000000002,27150.920000000002,27144.120000000003,27149.420000000002,690
2026-04-29T01:41:00+00:00,27149.420000000002,27156.670000000002,27149.420000000002,27156.050000000003,774
2026-04-29T01:42:00+00:00,27156.050000000003,27163.170000000002,27156.050000000003,27158.170000000002,1007
2026-04-29T01:43:00+00:00,27158.170000000002,27158.170000000002,27151.670000000002,27154.800000000003,818
2026-04-29T01:44:00+00:00,27154.800000000003,27155.300000000003,27151.800000000003,27153.550000000003,718
2026-04-29T01:45:00+00:00,27153.550000000003,27157.050000000003,27150.670000000002,27153.050000000003,890
2026-04-29T01:46:00+00:00,27153.050000000003,27154.050000000003,27147.800000000003,27151.170000000002,721
2026-04-29T01:47:00+00:00,27151.170000000002,27153.920000000002,27148.670000000002,27150.300000000003,832
2026-04-29T01:48:00+00:00,27150.300000000003,27150.920000000002,27145.920000000002,27146.300000000003,885
2026-04-29T01:49:00+00:00,27146.300000000003,27151.800000000003,27146.300000000003,27149.300000000003,626
2026-04-29T01:50:00+00:00,27149.300000000003,27149.800000000003,27136.420000000002,27139.550000000003,959
2026-04-29T01:51:00+00:00,27139.550000000003,27140.550000000003,27135.800000000003,27138.550000000003,756
2026-04-29T01:52:00+00:00,27138.550000000003,27140.670000000002,27133.920000000002,27135.300000000003,879
2026-04-29T01:53:00+00:00,27135.300000000003,27137.920000000002,27133.800000000003,27137.170000000002,863
2026-04-29T01:54:00+00:00,27137.170000000002,27142.170000000002,27137.170000000002,27139.920000000002,689
2026-04-29T01:55:00+00:00,27139.920000000002,27141.920000000002,27137.300000000003,27141.170000000002,634
2026-04-29T01:56:00+00:00,27141.170000000002,27141.670000000002,27136.550000000003,27136.670000000002,539
2026-04-29T01:57:00+00:00,27136.670000000002,27138.420000000002,27135.050000000003,27136.300000000003,569
2026-04-29T01:58:00+00:00,27136.300000000003,27138.420000000002,27134.550000000003,27134.800000000003,457
2026-04-29T01:59:00+00:00,27134.800000000003,27141.300000000003,27134.800000000003,27140.300000000003,682
2026-04-29T02:00:00+00:00,27140.300000000003,27155.800000000003,27140.300000000003,27153.420000000002,1010
2026-04-29T02:01:00+00:00,27153.420000000002,27158.800000000003,27152.800000000003,27154.170000000002,830
2026-04-29T02:02:00+00:00,27154.170000000002,27154.800000000003,27144.800000000003,27145.420000000002,804
2026-04-29T02:03:00+00:00,27145.420000000002,27147.050000000003,27139.420000000002,27143.050000000003,863
2026-04-29T02:04:00+00:00,27143.050000000003,27145.050000000003,27140.170000000002,27141.670000000002,812
2026-04-29T02:05:00+00:00,27141.670000000002,27143.170000000002,27136.120000000003,27141.420000000002,908
2026-04-29T02:06:00+00:00,27141.420000000002,27156.920000000002,27140.800000000003,27155.170000000002,683
2026-04-29T02:07:00+00:00,27155.170000000002,27160.920000000002,27155.050000000003,27159.800000000003,629
2026-04-29T02:08:00+00:00,27159.800000000003,27162.300000000003,27155.670000000002,27157.550000000003,671
2026-04-29T02:09:00+00:00,27157.550000000003,27161.300000000003,27156.420000000002,27161.300000000003,708
2026-04-29T02:10:00+00:00,27161.300000000003,27165.050000000003,27160.050000000003,27163.050000000003,641
2026-04-29T02:11:00+00:00,27163.050000000003,27164.420000000002,27158.800000000003,27159.800000000003,538
2026-04-29T02:12:00+00:00,27159.800000000003,27163.050000000003,27157.670000000002,27162.170000000002,606
2026-04-29T02:13:00+00:00,27162.170000000002,27163.800000000003,27160.420000000002,27161.300000000003,502
2026-04-29T02:14:00+00:00,27161.300000000003,27164.420000000002,27159.920000000002,27163.550000000003,555
2026-04-29T02:15:00+00:00,27163.550000000003,27164.800000000003,27160.550000000003,27160.550000000003,482
2026-04-29T02:16:00+00:00,27160.550000000003,27168.550000000003,27160.050000000003,27166.550000000003,583
2026-04-29T02:17:00+00:00,27166.550000000003,27171.420000000002,27165.670000000002,27170.300000000003,570
2026-04-29T02:18:00+00:00,27170.300000000003,27175.050000000003,27168.670000000002,27173.920000000002,660
2026-04-29T02:19:00+00:00,27173.920000000002,27175.170000000002,27166.050000000003,27167.050000000003,601
2026-04-29T02:20:00+00:00,27167.050000000003,27167.050000000003,27160.550000000003,27163.050000000003,605
2026-04-29T02:21:00+00:00,27163.050000000003,27163.050000000003,27158.920000000002,27161.550000000003,589
2026-04-29T02:22:00+00:00,27161.550000000003,27163.920000000002,27160.920000000002,27161.550000000003,388
2026-04-29T02:23:00+00:00,27161.550000000003,27162.050000000003,27157.800000000003,27158.300000000003,503
2026-04-29T02:24:00+00:00,27158.300000000003,27160.050000000003,27155.050000000003,27156.550000000003,618
2026-04-29T02:25:00+00:00,27156.550000000003,27166.800000000003,27155.800000000003,27164.550000000003,818
2026-04-29T02:26:00+00:00,27164.550000000003,27168.170000000002,27162.550000000003,27163.300000000003,663
2026-04-29T02:27:00+00:00,27163.300000000003,27164.550000000003,27160.670000000002,27163.050000000003,456
2026-04-29T02:28:00+00:00,27163.050000000003,27166.550000000003,27162.670000000002,27163.920000000002,455
2026-04-29T02:29:00+00:00,27163.920000000002,27163.920000000002,27158.170000000002,27158.920000000002,362
2026-04-29T02:30:00+00:00,27158.920000000002,27160.050000000003,27150.800000000003,27153.550000000003,521
2026-04-29T02:31:00+00:00,27153.550000000003,27154.170000000002,27150.420000000002,27152.050000000003,519
2026-04-29T02:32:00+00:00,27152.050000000003,27157.300000000003,27150.920000000002,27155.050000000003,694
2026-04-29T02:33:00+00:00,27155.050000000003,27155.800000000003,27152.050000000003,27153.170000000002,546
2026-04-29T02:34:00+00:00,27153.170000000002,27154.920000000002,27150.670000000002,27151.300000000003,423
2026-04-29T02:35:00+00:00,27151.300000000003,27151.300000000003,27141.550000000003,27143.420000000002,571
2026-04-29T02:36:00+00:00,27143.420000000002,27149.300000000003,27141.550000000003,27148.550000000003,586
2026-04-29T02:37:00+00:00,27148.550000000003,27149.420000000002,27146.050000000003,27148.050000000003,433
2026-04-29T02:38:00+00:00,27148.050000000003,27149.300000000003,27145.170000000002,27146.920000000002,392
2026-04-29T02:39:00+00:00,27146.920000000002,27150.170000000002,27146.800000000003,27149.050000000003,525
2026-04-29T02:40:00+00:00,27149.050000000003,27149.050000000003,27141.170000000002,27143.300000000003,629
2026-04-29T02:41:00+00:00,27143.300000000003,27147.170000000002,27143.300000000003,27145.800000000003,491
2026-04-29T02:42:00+00:00,27145.800000000003,27145.800000000003,27143.420000000002,27143.920000000002,349
2026-04-29T02:43:00+00:00,27143.920000000002,27148.420000000002,27143.420000000002,27148.300000000003,394
2026-04-29T02:44:00+00:00,27148.300000000003,27150.670000000002,27145.300000000003,27147.300000000003,454
2026-04-29T02:45:00+00:00,27147.300000000003,27148.550000000003,27143.800000000003,27145.800000000003,498
2026-04-29T02:46:00+00:00,27145.800000000003,27147.670000000002,27145.420000000002,27146.800000000003,345
2026-04-29T02:47:00+00:00,27146.800000000003,27151.920000000002,27145.800000000003,27151.800000000003,421
2026-04-29T02:48:00+00:00,27151.800000000003,27155.670000000002,27150.800000000003,27154.300000000003,569
2026-04-29T02:49:00+00:00,27154.300000000003,27161.050000000003,27154.170000000002,27157.800000000003,547
2026-04-29T02:50:00+00:00,27157.800000000003,27163.170000000002,27156.800000000003,27161.300000000003,454
2026-04-29T02:51:00+00:00,27161.300000000003,27164.550000000003,27159.670000000002,27163.300000000003,385
2026-04-29T02:52:00+00:00,27163.300000000003,27163.300000000003,27157.670000000002,27160.800000000003,534
2026-04-29T02:53:00+00:00,27160.800000000003,27163.670000000002,27159.170000000002,27159.420000000002,442
2026-04-29T02:54:00+00:00,27159.420000000002,27161.300000000003,27157.420000000002,27157.920000000002,392
2026-04-29T02:55:00+00:00,27157.920000000002,27159.800000000003,27154.050000000003,27156.550000000003,498
2026-04-29T02:56:00+00:00,27156.550000000003,27159.920000000002,27156.170000000002,27159.800000000003,383
2026-04-29T02:57:00+00:00,27159.800000000003,27164.550000000003,27159.800000000003,27160.800000000003,437
2026-04-29T02:58:00+00:00,27160.800000000003,27161.170000000002,27157.800000000003,27158.170000000002,453
2026-04-29T02:59:00+00:00,27158.170000000002,27161.800000000003,27158.170000000002,27161.420000000002,433
2026-04-29T03:00:00+00:00,27161.420000000002,27163.670000000002,27160.920000000002,27163.300000000003,484
2026-04-29T03:01:00+00:00,27163.300000000003,27165.920000000002,27159.550000000003,27162.550000000003,576
2026-04-29T03:02:00+00:00,27162.550000000003,27169.800000000003,27161.920000000002,27167.420000000002,548
2026-04-29T03:03:00+00:00,27167.420000000002,27168.920000000002,27166.170000000002,27168.170000000002,381
2026-04-29T03:04:00+00:00,27168.170000000002,27170.170000000002,27167.550000000003,27168.300000000003,421
2026-04-29T03:05:00+00:00,27168.300000000003,27171.170000000002,27166.800000000003,27169.670000000002,414
2026-04-29T03:06:00+00:00,27169.670000000002,27178.920000000002,27169.550000000003,27177.800000000003,465
2026-04-29T03:07:00+00:00,27177.800000000003,27178.550000000003,27175.050000000003,27175.300000000003,705
2026-04-29T03:08:00+00:00,27175.300000000003,27180.420000000002,27175.300000000003,27179.800000000003,518
2026-04-29T03:09:00+00:00,27179.800000000003,27182.170000000002,27178.170000000002,27181.920000000002,532
2026-04-29T03:10:00+00:00,27181.920000000002,27186.670000000002,27175.300000000003,27176.170000000002,526
2026-04-29T03:11:00+00:00,27176.170000000002,27178.670000000002,27174.550000000003,27177.550000000003,363
2026-04-29T03:12:00+00:00,27177.550000000003,27181.050000000003,27176.670000000002,27179.300000000003,302
2026-04-29T03:13:00+00:00,27179.300000000003,27180.050000000003,27178.050000000003,27179.550000000003,234
2026-04-29T03:14:00+00:00,27179.550000000003,27180.670000000002,27175.800000000003,27176.920000000002,503
2026-04-29T03:15:00+00:00,27176.920000000002,27177.550000000003,27174.800000000003,27175.170000000002,461
2026-04-29T03:16:00+00:00,27175.170000000002,27181.170000000002,27175.050000000003,27180.800000000003,327
2026-04-29T03:17:00+00:00,27180.800000000003,27182.800000000003,27176.050000000003,27176.050000000003,376
2026-04-29T03:18:00+00:00,27176.050000000003,27181.170000000002,27175.800000000003,27179.800000000003,285
2026-04-29T03:19:00+00:00,27179.800000000003,27180.170000000002,27177.800000000003,27179.050000000003,202
2026-04-29T03:20:00+00:00,27179.050000000003,27181.550000000003,27178.550000000003,27180.670000000002,302
2026-04-29T03:21:00+00:00,27180.670000000002,27182.050000000003,27179.300000000003,27179.800000000003,250
2026-04-29T03:22:00+00:00,27179.800000000003,27180.550000000003,27175.670000000002,27175.800000000003,323
2026-04-29T03:23:00+00:00,27175.800000000003,27180.170000000002,27175.300000000003,27179.300000000003,348
2026-04-29T03:24:00+00:00,27179.300000000003,27179.550000000003,27177.300000000003,27178.920000000002,270
2026-04-29T03:25:00+00:00,27178.920000000002,27182.670000000002,27177.670000000002,27181.050000000003,304
2026-04-29T03:26:00+00:00,27181.050000000003,27181.800000000003,27178.670000000002,27179.170000000002,382
2026-04-29T03:27:00+00:00,27179.170000000002,27180.300000000003,27178.550000000003,27179.670000000002,311
2026-04-29T03:28:00+00:00,27179.670000000002,27184.670000000002,27179.170000000002,27183.300000000003,324
2026-04-29T03:29:00+00:00,27183.300000000003,27185.170000000002,27180.050000000003,27181.050000000003,341
2026-04-29T03:30:00+00:00,27181.050000000003,27183.050000000003,27177.800000000003,27178.050000000003,283
2026-04-29T03:31:00+00:00,27178.050000000003,27178.170000000002,27174.670000000002,27177.670000000002,463
2026-04-29T03:32:00+00:00,27177.670000000002,27179.300000000003,27176.550000000003,27177.550000000003,239
2026-04-29T03:33:00+00:00,27177.550000000003,27178.800000000003,27175.050000000003,27175.800000000003,278
2026-04-29T03:34:00+00:00,27175.800000000003,27177.050000000003,27175.050000000003,27176.550000000003,219
2026-04-29T03:35:00+00:00,27176.550000000003,27178.170000000002,27175.550000000003,27177.550000000003,309
2026-04-29T03:36:00+00:00,27177.550000000003,27178.920000000002,27175.800000000003,27177.170000000002,309
2026-04-29T03:37:00+00:00,27177.170000000002,27179.050000000003,27177.050000000003,27177.170000000002,256
2026-04-29T03:38:00+00:00,27177.170000000002,27180.300000000003,27177.050000000003,27178.670000000002,292
2026-04-29T03:39:00+00:00,27178.670000000002,27179.920000000002,27177.670000000002,27178.800000000003,365
2026-04-29T03:40:00+00:00,27178.800000000003,27178.800000000003,27175.550000000003,27178.420000000002,317
2026-04-29T03:41:00+00:00,27178.420000000002,27179.550000000003,27177.670000000002,27179.050000000003,284
2026-04-29T03:42:00+00:00,27179.050000000003,27179.420000000002,27176.050000000003,27176.300000000003,231
2026-04-29T03:43:00+00:00,27176.300000000003,27177.300000000003,27172.670000000002,27174.800000000003,364
2026-04-29T03:44:00+00:00,27174.800000000003,27177.300000000003,27174.300000000003,27174.300000000003,308
2026-04-29T03:45:00+00:00,27174.300000000003,27178.050000000003,27173.170000000002,27175.800000000003,517
2026-04-29T03:46:00+00:00,27175.800000000003,27176.300000000003,27174.300000000003,27175.300000000003,201
2026-04-29T03:47:00+00:00,27175.300000000003,27176.050000000003,27172.920000000002,27173.800000000003,295
2026-04-29T03:48:00+00:00,27173.800000000003,27174.670000000002,27171.920000000002,27173.300000000003,366
2026-04-29T03:49:00+00:00,27173.300000000003,27174.170000000002,27171.300000000003,27172.800000000003,336
2026-04-29T03:50:00+00:00,27172.800000000003,27175.550000000003,27171.800000000003,27173.550000000003,284
2026-04-29T03:51:00+00:00,27173.550000000003,27173.550000000003,27171.420000000002,27172.550000000003,211
2026-04-29T03:52:00+00:00,27172.550000000003,27174.550000000003,27169.920000000002,27170.800000000003,248
2026-04-29T03:53:00+00:00,27170.800000000003,27172.170000000002,27170.300000000003,27171.920000000002,190
2026-04-29T03:54:00+00:00,27171.920000000002,27174.170000000002,27171.800000000003,27174.050000000003,236
2026-04-29T03:55:00+00:00,27174.050000000003,27174.800000000003,27171.420000000002,27171.550000000003,232
2026-04-29T03:56:00+00:00,27171.550000000003,27176.420000000002,27170.920000000002,27176.300000000003,265
2026-04-29T03:57:00+00:00,27176.300000000003,27178.670000000002,27174.800000000003,27177.550000000003,353
2026-04-29T03:58:00+00:00,27177.550000000003,27179.170000000002,27176.300000000003,27178.420000000002,271
2026-04-29T03:59:00+00:00,27178.420000000002,27179.170000000002,27176.050000000003,27177.170000000002,208
2026-04-29T04:00:00+00:00,27177.170000000002,27183.050000000003,27176.050000000003,27182.670000000002,299
2026-04-29T04:01:00+00:00,27182.670000000002,27189.550000000003,27182.170000000002,27186.800000000003,498
2026-04-29T04:02:00+00:00,27186.800000000003,27186.800000000003,27183.420000000002,27185.050000000003,297
2026-04-29T04:03:00+00:00,27185.050000000003,27186.050000000003,27181.170000000002,27182.300000000003,322
2026-04-29T04:04:00+00:00,27182.300000000003,27183.170000000002,27180.800000000003,27182.920000000002,229
2026-04-29T04:05:00+00:00,27182.920000000002,27185.670000000002,27182.550000000003,27185.050000000003,274
2026-04-29T04:06:00+00:00,27185.050000000003,27186.800000000003,27184.550000000003,27185.300000000003,220
2026-04-29T04:07:00+00:00,27185.300000000003,27187.050000000003,27183.800000000003,27185.920000000002,276
2026-04-29T04:08:00+00:00,27185.920000000002,27185.920000000002,27183.420000000002,27184.050000000003,274
2026-04-29T04:09:00+00:00,27184.050000000003,27187.800000000003,27183.800000000003,27187.550000000003,265
2026-04-29T04:10:00+00:00,27187.550000000003,27190.550000000003,27186.800000000003,27186.800000000003,244
2026-04-29T04:11:00+00:00,27186.800000000003,27187.170000000002,27182.670000000002,27183.300000000003,313
2026-04-29T04:12:00+00:00,27183.300000000003,27186.550000000003,27183.050000000003,27185.920000000002,202
2026-04-29T04:13:00+00:00,27185.920000000002,27189.550000000003,27185.920000000002,27188.670000000002,221
2026-04-29T04:14:00+00:00,27188.670000000002,27189.420000000002,27187.800000000003,27188.300000000003,200
2026-04-29T04:15:00+00:00,27188.300000000003,27190.170000000002,27187.050000000003,27187.300000000003,316
2026-04-29T04:16:00+00:00,27187.300000000003,27188.670000000002,27187.170000000002,27187.800000000003,199
2026-04-29T04:17:00+00:00,27187.800000000003,27188.300000000003,27186.800000000003,27186.920000000002,199
2026-04-29T04:18:00+00:00,27186.920000000002,27187.800000000003,27184.800000000003,27185.050000000003,277
2026-04-29T04:19:00+00:00,27185.050000000003,27188.170000000002,27185.050000000003,27187.800000000003,184
2026-04-29T04:20:00+00:00,27187.800000000003,27188.550000000003,27185.800000000003,27185.800000000003,316
2026-04-29T04:21:00+00:00,27185.800000000003,27186.920000000002,27184.050000000003,27186.550000000003,310
2026-04-29T04:22:00+00:00,27186.550000000003,27188.920000000002,27185.920000000002,27187.800000000003,227
2026-04-29T04:23:00+00:00,27187.800000000003,27188.050000000003,27185.550000000003,27186.170000000002,135
2026-04-29T04:24:00+00:00,27186.170000000002,27186.300000000003,27183.050000000003,27184.050000000003,168
2026-04-29T04:25:00+00:00,27184.050000000003,27186.050000000003,27182.420000000002,27185.800000000003,187
2026-04-29T04:26:00+00:00,27185.800000000003,27188.420000000002,27184.420000000002,27185.800000000003,211
2026-04-29T04:27:00+00:00,27185.800000000003,27187.800000000003,27185.300000000003,27186.420000000002,139
2026-04-29T04:28:00+00:00,27186.420000000002,27188.300000000003,27186.300000000003,27186.800000000003,168
2026-04-29T04:29:00+00:00,27186.800000000003,27188.050000000003,27186.550000000003,27186.800000000003,246
2026-04-29T04:30:00+00:00,27186.800000000003,27193.670000000002,27186.800000000003,27193.300000000003,414
2026-04-29T04:31:00+00:00,27193.300000000003,27196.550000000003,27192.420000000002,27196.170000000002,417
2026-04-29T04:32:00+00:00,27196.170000000002,27201.800000000003,27194.800000000003,27199.050000000003,476
2026-04-29T04:33:00+00:00,27199.050000000003,27201.800000000003,27197.800000000003,27199.050000000003,391
2026-04-29T04:34:00+00:00,27199.050000000003,27202.670000000002,27198.050000000003,27201.920000000002,476
2026-04-29T04:35:00+00:00,27201.920000000002,27204.170000000002,27201.670000000002,27203.050000000003,372
2026-04-29T04:36:00+00:00,27203.050000000003,27203.670000000002,27201.420000000002,27202.800000000003,343
2026-04-29T04:37:00+00:00,27202.800000000003,27205.550000000003,27201.800000000003,27202.670000000002,315
2026-04-29T04:38:00+00:00,27202.670000000002,27202.670000000002,27198.170000000002,27198.550000000003,389
2026-04-29T04:39:00+00:00,27198.550000000003,27200.300000000003,27196.800000000003,27199.550000000003,407
2026-04-29T04:40:00+00:00,27199.550000000003,27200.050000000003,27197.800000000003,27198.800000000003,385
2026-04-29T04:41:00+00:00,27198.800000000003,27200.300000000003,27196.300000000003,27196.300000000003,251
2026-04-29T04:42:00+00:00,27196.300000000003,27197.550000000003,27193.920000000002,27196.050000000003,380
2026-04-29T04:43:00+00:00,27196.050000000003,27197.670000000002,27195.550000000003,27197.050000000003,329
2026-04-29T04:44:00+00:00,27197.050000000003,27197.800000000003,27195.670000000002,27196.050000000003,337
2026-04-29T04:45:00+00:00,27196.050000000003,27196.920000000002,27195.550000000003,27196.170000000002,190
2026-04-29T04:46:00+00:00,27196.170000000002,27196.170000000002,27192.420000000002,27192.550000000003,223
2026-04-29T04:47:00+00:00,27192.550000000003,27192.670000000002,27186.800000000003,27189.800000000003,347
2026-04-29T04:48:00+00:00,27189.800000000003,27191.170000000002,27189.300000000003,27190.050000000003,229
2026-04-29T04:49:00+00:00,27190.050000000003,27195.550000000003,27190.050000000003,27194.800000000003,247
2026-04-29T04:50:00+00:00,27194.800000000003,27196.920000000002,27194.800000000003,27195.420000000002,268
2026-04-29T04:51:00+00:00,27195.420000000002,27195.550000000003,27193.670000000002,27193.800000000003,315
2026-04-29T04:52:00+00:00,27193.800000000003,27195.920000000002,27193.670000000002,27194.300000000003,243
2026-04-29T04:53:00+00:00,27194.300000000003,27194.550000000003,27191.670000000002,27191.670000000002,185
2026-04-29T04:54:00+00:00,27191.670000000002,27192.420000000002,27189.550000000003,27189.800000000003,235
2026-04-29T04:55:00+00:00,27189.800000000003,27192.550000000003,27187.870000000003,27188.800000000003,321
2026-04-29T04:56:00+00:00,27188.800000000003,27190.050000000003,27187.920000000002,27189.170000000002,247
2026-04-29T04:57:00+00:00,27189.170000000002,27191.420000000002,27187.550000000003,27189.800000000003,309
2026-04-29T04:58:00+00:00,27189.800000000003,27191.920000000002,27189.420000000002,27190.300000000003,299
2026-04-29T04:59:00+00:00,27190.300000000003,27192.050000000003,27189.300000000003,27191.550000000003,287
2026-04-29T05:00:00+00:00,27191.550000000003,27193.050000000003,27190.170000000002,27190.170000000002,516
2026-04-29T05:01:00+00:00,27190.170000000002,27190.670000000002,27182.920000000002,27187.670000000002,664
2026-04-29T05:02:00+00:00,27187.670000000002,27188.300000000003,27185.420000000002,27186.300000000003,364
2026-04-29T05:03:00+00:00,27186.300000000003,27190.920000000002,27185.550000000003,27190.800000000003,353
2026-04-29T05:04:00+00:00,27190.800000000003,27193.550000000003,27190.300000000003,27191.670000000002,319
2026-04-29T05:05:00+00:00,27191.670000000002,27195.420000000002,27190.800000000003,27195.300000000003,378
2026-04-29T05:06:00+00:00,27195.300000000003,27195.670000000002,27186.050000000003,27186.800000000003,354
2026-04-29T05:07:00+00:00,27186.800000000003,27187.050000000003,27181.420000000002,27182.300000000003,504
2026-04-29T05:08:00+00:00,27182.300000000003,27186.050000000003,27182.300000000003,27185.420000000002,429
2026-04-29T05:09:00+00:00,27185.420000000002,27185.920000000002,27181.050000000003,27181.550000000003,414
2026-04-29T05:10:00+00:00,27181.550000000003,27184.300000000003,27178.670000000002,27183.300000000003,398
2026-04-29T05:11:00+00:00,27183.300000000003,27185.170000000002,27183.050000000003,27184.800000000003,252
2026-04-29T05:12:00+00:00,27184.800000000003,27185.670000000002,27179.800000000003,27181.550000000003,367
2026-04-29T05:13:00+00:00,27181.550000000003,27182.550000000003,27178.800000000003,27179.300000000003,377
2026-04-29T05:14:00+00:00,27179.300000000003,27179.670000000002,27175.370000000003,27178.300000000003,488
2026-04-29T05:15:00+00:00,27178.300000000003,27181.050000000003,27177.800000000003,27180.800000000003,369
2026-04-29T05:16:00+00:00,27180.800000000003,27183.920000000002,27180.420000000002,27180.920000000002,428
2026-04-29T05:17:00+00:00,27180.920000000002,27183.050000000003,27180.920000000002,27182.300000000003,370
2026-04-29T05:18:00+00:00,27182.300000000003,27182.550000000003,27179.300000000003,27179.550000000003,418
2026-04-29T05:19:00+00:00,27179.550000000003,27181.050000000003,27177.800000000003,27180.550000000003,450
2026-04-29T05:20:00+00:00,27180.550000000003,27182.670000000002,27179.170000000002,27181.050000000003,359
2026-04-29T05:21:00+00:00,27181.050000000003,27181.300000000003,27176.550000000003,27176.800000000003,347
2026-04-29T05:22:00+00:00,27176.800000000003,27176.800000000003,27171.670000000002,27173.550000000003,464
2026-04-29T05:23:00+00:00,27173.550000000003,27176.670000000002,27172.800000000003,27174.420000000002,361
2026-04-29T05:24:00+00:00,27174.420000000002,27177.420000000002,27172.170000000002,27172.670000000002,341
2026-04-29T05:25:00+00:00,27172.670000000002,27174.920000000002,27169.920000000002,27174.300000000003,540
2026-04-29T05:26:00+00:00,27174.300000000003,27178.050000000003,27173.920000000002,27176.050000000003,386
2026-04-29T05:27:00+00:00,27176.050000000003,27179.050000000003,27174.420000000002,27178.050000000003,364
2026-04-29T05:28:00+00:00,27178.050000000003,27184.550000000003,27177.670000000002,27184.050000000003,344
2026-04-29T05:29:00+00:00,27184.050000000003,27189.420000000002,27184.050000000003,27187.550000000003,371
2026-04-29T05:30:00+00:00,27187.550000000003,27193.050000000003,27187.550000000003,27190.300000000003,542
2026-04-29T05:31:00+00:00,27190.300000000003,27190.920000000002,27186.670000000002,27187.800000000003,414
2026-04-29T05:32:00+00:00,27187.800000000003,27189.550000000003,27185.920000000002,27188.550000000003,323
2026-04-29T05:33:00+00:00,27188.550000000003,27192.050000000003,27187.050000000003,27188.050000000003,414
2026-04-29T05:34:00+00:00,27188.050000000003,27188.800000000003,27184.920000000002,27185.050000000003,338
2026-04-29T05:35:00+00:00,27185.050000000003,27185.800000000003,27181.800000000003,27184.050000000003,425
2026-04-29T05:36:00+00:00,27184.050000000003,27191.550000000003,27183.670000000002,27190.550000000003,448
2026-04-29T05:37:00+00:00,27190.550000000003,27192.170000000002,27189.800000000003,27191.050000000003,339
2026-04-29T05:38:00+00:00,27191.050000000003,27195.550000000003,27189.920000000002,27192.050000000003,474
2026-04-29T05:39:00+00:00,27192.050000000003,27192.670000000002,27188.800000000003,27192.550000000003,356
2026-04-29T05:40:00+00:00,27192.550000000003,27192.670000000002,27189.670000000002,27190.670000000002,306
2026-04-29T05:41:00+00:00,27190.670000000002,27193.800000000003,27189.670000000002,27191.170000000002,322
2026-04-29T05:42:00+00:00,27191.170000000002,27194.800000000003,27190.670000000002,27194.800000000003,291
2026-04-29T05:43:00+00:00,27194.800000000003,27195.050000000003,27191.550000000003,27193.050000000003,405
2026-04-29T05:44:00+00:00,27193.050000000003,27197.420000000002,27193.050000000003,27195.550000000003,422
2026-04-29T05:45:00+00:00,27195.550000000003,27198.800000000003,27194.420000000002,27197.050000000003,387
2026-04-29T05:46:00+00:00,27197.050000000003,27199.920000000002,27196.300000000003,27197.050000000003,313
2026-04-29T05:47:00+00:00,27197.050000000003,27201.920000000002,27196.800000000003,27201.800000000003,420
2026-04-29T05:48:00+00:00,27201.800000000003,27202.050000000003,27195.300000000003,27198.300000000003,554
2026-04-29T05:49:00+00:00,27198.300000000003,27200.550000000003,27197.670000000002,27199.300000000003,296
2026-04-29T05:50:00+00:00,27199.300000000003,27201.300000000003,27198.300000000003,27200.170000000002,315
2026-04-29T05:51:00+00:00,27200.170000000002,27201.800000000003,27198.920000000002,27199.420000000002,308
2026-04-29T05:52:00+00:00,27199.420000000002,27200.050000000003,27198.670000000002,27199.800000000003,295
2026-04-29T05:53:00+00:00,27199.800000000003,27199.800000000003,27194.550000000003,27195.920000000002,251
2026-04-29T05:54:00+00:00,27195.920000000002,27200.670000000002,27195.920000000002,27200.550000000003,365
2026-04-29T05:55:00+00:00,27200.550000000003,27200.920000000002,27198.300000000003,27200.920000000002,272
2026-04-29T05:56:00+00:00,27200.920000000002,27202.800000000003,27199.800000000003,27200.800000000003,308
2026-04-29T05:57:00+00:00,27200.800000000003,27201.670000000002,27195.670000000002,27195.800000000003,403
2026-04-29T05:58:00+00:00,27195.800000000003,27196.670000000002,27192.920000000002,27193.550000000003,431
2026-04-29T05:59:00+00:00,27193.550000000003,27194.550000000003,27190.170000000002,27190.300000000003,454
2026-04-29T06:00:00+00:00,27190.300000000003,27198.420000000002,27188.050000000003,27197.300000000003,799
2026-04-29T06:01:00+00:00,27197.300000000003,27209.670000000002,27197.050000000003,27204.050000000003,772
2026-04-29T06:02:00+00:00,27204.050000000003,27207.550000000003,27199.050000000003,27204.550000000003,660
2026-04-29T06:03:00+00:00,27204.550000000003,27207.800000000003,27204.550000000003,27205.800000000003,499
2026-04-29T06:04:00+00:00,27205.800000000003,27207.050000000003,27203.800000000003,27206.420000000002,456
2026-04-29T06:05:00+00:00,27206.420000000002,27211.050000000003,27203.800000000003,27209.050000000003,556
2026-04-29T06:06:00+00:00,27209.050000000003,27209.050000000003,27202.670000000002,27205.050000000003,473
2026-04-29T06:07:00+00:00,27205.050000000003,27205.670000000002,27200.050000000003,27201.050000000003,509
2026-04-29T06:08:00+00:00,27201.050000000003,27201.050000000003,27196.550000000003,27196.800000000003,573
2026-04-29T06:09:00+00:00,27196.800000000003,27200.170000000002,27194.800000000003,27196.300000000003,620
2026-04-29T06:10:00+00:00,27196.300000000003,27200.670000000002,27196.300000000003,27198.550000000003,351
2026-04-29T06:11:00+00:00,27198.550000000003,27198.550000000003,27193.050000000003,27196.550000000003,531
2026-04-29T06:12:00+00:00,27196.550000000003,27197.920000000002,27192.300000000003,27194.300000000003,505
2026-04-29T06:13:00+00:00,27194.300000000003,27197.670000000002,27186.800000000003,27187.550000000003,568
2026-04-29T06:14:00+00:00,27187.550000000003,27190.050000000003,27187.050000000003,27189.420000000002,627
2026-04-29T06:15:00+00:00,27189.420000000002,27189.420000000002,27182.370000000003,27185.300000000003,745
2026-04-29T06:16:00+00:00,27185.300000000003,27185.800000000003,27180.420000000002,27182.300000000003,602
2026-04-29T06:17:00+00:00,27182.300000000003,27186.670000000002,27180.670000000002,27185.420000000002,526
2026-04-29T06:18:00+00:00,27185.420000000002,27186.420000000002,27183.800000000003,27185.300000000003,477
2026-04-29T06:19:00+00:00,27185.300000000003,27186.170000000002,27182.670000000002,27183.670000000002,435
2026-04-29T06:20:00+00:00,27183.670000000002,27184.550000000003,27180.800000000003,27184.420000000002,484
2026-04-29T06:21:00+00:00,27184.420000000002,27185.920000000002,27181.670000000002,27182.050000000003,413
2026-04-29T06:22:00+00:00,27182.050000000003,27185.050000000003,27179.550000000003,27183.920000000002,519
2026-04-29T06:23:00+00:00,27183.920000000002,27184.920000000002,27182.170000000002,27184.800000000003,413
2026-04-29T06:24:00+00:00,27184.800000000003,27188.670000000002,27181.420000000002,27182.670000000002,582
2026-04-29T06:25:00+00:00,27182.670000000002,27185.800000000003,27181.800000000003,27183.920000000002,492
2026-04-29T06:26:00+00:00,27183.920000000002,27185.300000000003,27179.300000000003,27179.800000000003,578
2026-04-29T06:27:00+00:00,27179.800000000003,27182.920000000002,27177.870000000003,27179.420000000002,518
2026-04-29T06:28:00+00:00,27179.420000000002,27179.800000000003,27175.170000000002,27179.050000000003,525
2026-04-29T06:29:00+00:00,27179.050000000003,27181.300000000003,27175.800000000003,27176.800000000003,530
2026-04-29T06:30:00+00:00,27176.800000000003,27179.920000000002,27173.300000000003,27177.920000000002,742
2026-04-29T06:31:00+00:00,27177.920000000002,27180.800000000003,27176.800000000003,27180.050000000003,361
2026-04-29T06:32:00+00:00,27180.050000000003,27184.170000000002,27178.170000000002,27179.920000000002,514
2026-04-29T06:33:00+00:00,27179.920000000002,27181.050000000003,27175.050000000003,27176.420000000002,532
2026-04-29T06:34:00+00:00,27176.420000000002,27177.300000000003,27173.550000000003,27177.050000000003,557
2026-04-29T06:35:00+00:00,27177.050000000003,27178.050000000003,27173.800000000003,27175.420000000002,501
2026-04-29T06:36:00+00:00,27175.420000000002,27179.670000000002,27174.550000000003,27178.300000000003,544
2026-04-29T06:37:00+00:00,27178.300000000003,27178.920000000002,27175.550000000003,27175.670000000002,287
2026-04-29T06:38:00+00:00,27175.670000000002,27178.550000000003,27171.920000000002,27177.800000000003,535
2026-04-29T06:39:00+00:00,27177.800000000003,27186.420000000002,27177.800000000003,27183.800000000003,563
2026-04-29T06:40:00+00:00,27183.800000000003,27191.670000000002,27183.800000000003,27191.300000000003,639
2026-04-29T06:41:00+00:00,27191.300000000003,27192.800000000003,27186.550000000003,27186.550000000003,499
2026-04-29T06:42:00+00:00,27186.550000000003,27189.800000000003,27181.370000000003,27185.670000000002,500
2026-04-29T06:43:00+00:00,27185.670000000002,27189.670000000002,27184.920000000002,27187.300000000003,439
2026-04-29T06:44:00+00:00,27187.300000000003,27187.800000000003,27184.300000000003,27185.800000000003,430
2026-04-29T06:45:00+00:00,27185.800000000003,27186.050000000003,27180.300000000003,27182.170000000002,478
2026-04-29T06:46:00+00:00,27182.170000000002,27184.920000000002,27173.170000000002,27174.050000000003,577
2026-04-29T06:47:00+00:00,27174.050000000003,27182.670000000002,27174.050000000003,27182.550000000003,489
2026-04-29T06:48:00+00:00,27182.550000000003,27182.920000000002,27176.800000000003,27181.550000000003,443
2026-04-29T06:49:00+00:00,27181.550000000003,27181.550000000003,27177.670000000002,27179.300000000003,493
2026-04-29T06:50:00+00:00,27179.300000000003,27179.670000000002,27170.670000000002,27171.550000000003,886
2026-04-29T06:51:00+00:00,27171.550000000003,27171.550000000003,27161.870000000003,27162.420000000002,962
2026-04-29T06:52:00+00:00,27162.420000000002,27164.420000000002,27158.800000000003,27162.550000000003,641
2026-04-29T06:53:00+00:00,27162.550000000003,27163.420000000002,27158.800000000003,27161.420000000002,578
2026-04-29T06:54:00+00:00,27161.420000000002,27165.300000000003,27160.420000000002,27160.800000000003,563
2026-04-29T06:55:00+00:00,27160.800000000003,27163.050000000003,27158.050000000003,27161.670000000002,474
2026-04-29T06:56:00+00:00,27161.670000000002,27164.170000000002,27159.420000000002,27161.550000000003,451
2026-04-29T06:57:00+00:00,27161.550000000003,27162.800000000003,27159.420000000002,27161.050000000003,419
2026-04-29T06:58:00+00:00,27161.050000000003,27161.670000000002,27157.300000000003,27159.550000000003,512
2026-04-29T06:59:00+00:00,27159.550000000003,27160.170000000002,27154.170000000002,27159.300000000003,995
2026-04-29T07:00:00+00:00,27159.300000000003,27168.670000000002,27157.050000000003,27166.800000000003,1691
2026-04-29T07:01:00+00:00,27166.800000000003,27168.670000000002,27160.050000000003,27168.050000000003,901
2026-04-29T07:02:00+00:00,27168.050000000003,27174.300000000003,27168.050000000003,27170.550000000003,958
2026-04-29T07:03:00+00:00,27170.550000000003,27174.170000000002,27167.170000000002,27167.300000000003,804
2026-04-29T07:04:00+00:00,27167.300000000003,27172.420000000002,27164.300000000003,27170.800000000003,1014
2026-04-29T07:05:00+00:00,27170.800000000003,27181.800000000003,27170.800000000003,27176.920000000002,1079
2026-04-29T07:06:00+00:00,27176.920000000002,27178.800000000003,27170.300000000003,27173.920000000002,954
2026-04-29T07:07:00+00:00,27173.920000000002,27180.050000000003,27169.050000000003,27177.420000000002,802
2026-04-29T07:08:00+00:00,27177.420000000002,27180.170000000002,27175.550000000003,27175.550000000003,679
2026-04-29T07:09:00+00:00,27175.550000000003,27176.800000000003,27165.800000000003,27166.050000000003,771
2026-04-29T07:10:00+00:00,27166.050000000003,27166.670000000002,27158.170000000002,27159.420000000002,844
2026-04-29T07:11:00+00:00,27159.420000000002,27160.670000000002,27152.300000000003,27156.050000000003,889
2026-04-29T07:12:00+00:00,27156.050000000003,27159.670000000002,27154.300000000003,27155.800000000003,883
2026-04-29T07:13:00+00:00,27155.800000000003,27158.300000000003,27150.800000000003,27153.050000000003,914
2026-04-29T07:14:00+00:00,27153.050000000003,27154.800000000003,27148.800000000003,27151.300000000003,867
2026-04-29T07:15:00+00:00,27151.300000000003,27153.050000000003,27146.920000000002,27147.800000000003,959
2026-04-29T07:16:00+00:00,27147.800000000003,27150.920000000002,27145.420000000002,27147.050000000003,927
2026-04-29T07:17:00+00:00,27147.050000000003,27153.670000000002,27142.920000000002,27152.300000000003,777
2026-04-29T07:18:00+00:00,27152.300000000003,27152.550000000003,27145.550000000003,27149.550000000003,781
2026-04-29T07:19:00+00:00,27149.550000000003,27151.300000000003,27141.800000000003,27143.670000000002,977
2026-04-29T07:20:00+00:00,27143.670000000002,27147.800000000003,27140.050000000003,27147.550000000003,826
2026-04-29T07:21:00+00:00,27147.550000000003,27149.300000000003,27144.800000000003,27146.050000000003,806
2026-04-29T07:22:00+00:00,27146.050000000003,27148.300000000003,27142.550000000003,27145.920000000002,870
2026-04-29T07:23:00+00:00,27145.920000000002,27151.050000000003,27144.670000000002,27147.670000000002,761
2026-04-29T07:24:00+00:00,27147.670000000002,27153.670000000002,27142.670000000002,27153.300000000003,639
2026-04-29T07:25:00+00:00,27153.300000000003,27161.800000000003,27152.920000000002,27153.050000000003,769
2026-04-29T07:26:00+00:00,27153.050000000003,27154.670000000002,27144.920000000002,27146.170000000002,747
2026-04-29T07:27:00+00:00,27146.170000000002,27153.670000000002,27142.920000000002,27153.550000000003,763
2026-04-29T07:28:00+00:00,27153.550000000003,27157.550000000003,27149.800000000003,27157.170000000002,812
2026-04-29T07:29:00+00:00,27157.170000000002,27160.170000000002,27155.050000000003,27156.050000000003,795
2026-04-29T07:30:00+00:00,27156.050000000003,27160.800000000003,27155.670000000002,27157.670000000002,746
2026-04-29T07:31:00+00:00,27157.670000000002,27165.800000000003,27156.300000000003,27161.670000000002,695
2026-04-29T07:32:00+00:00,27161.670000000002,27161.800000000003,27156.550000000003,27157.050000000003,833
2026-04-29T07:33:00+00:00,27157.050000000003,27158.170000000002,27148.670000000002,27150.800000000003,727
2026-04-29T07:34:00+00:00,27150.800000000003,27156.920000000002,27149.550000000003,27154.920000000002,588
2026-04-29T07:35:00+00:00,27154.920000000002,27155.050000000003,27150.920000000002,27152.300000000003,788
2026-04-29T07:36:00+00:00,27152.300000000003,27154.300000000003,27147.420000000002,27152.550000000003,758
2026-04-29T07:37:00+00:00,27152.550000000003,27158.920000000002,27149.050000000003,27157.670000000002,770
2026-04-29T07:38:00+00:00,27157.670000000002,27162.420000000002,27155.550000000003,27158.170000000002,890
2026-04-29T07:39:00+00:00,27158.170000000002,27158.170000000002,27141.920000000002,27147.550000000003,1242
2026-04-29T07:40:00+00:00,27147.550000000003,27148.420000000002,27142.550000000003,27148.420000000002,1010
2026-04-29T07:41:00+00:00,27148.420000000002,27150.800000000003,27138.800000000003,27139.420000000002,1019
2026-04-29T07:42:00+00:00,27139.420000000002,27139.920000000002,27131.800000000003,27134.800000000003,1439
2026-04-29T07:43:00+00:00,27134.800000000003,27139.300000000003,27133.550000000003,27134.170000000002,846
2026-04-29T07:44:00+00:00,27134.170000000002,27142.300000000003,27131.170000000002,27131.550000000003,1082
2026-04-29T07:45:00+00:00,27131.550000000003,27133.800000000003,27120.670000000002,27121.050000000003,1488
2026-04-29T07:46:00+00:00,27121.050000000003,27122.420000000002,27103.920000000002,27108.550000000003,1670
2026-04-29T07:47:00+00:00,27108.550000000003,27117.170000000002,27103.550000000003,27116.670000000002,1267
2026-04-29T07:48:00+00:00,27116.670000000002,27123.800000000003,27116.550000000003,27120.920000000002,1129
2026-04-29T07:49:00+00:00,27120.920000000002,27127.670000000002,27120.670000000002,27121.800000000003,1288
2026-04-29T07:50:00+00:00,27121.800000000003,27127.670000000002,27121.050000000003,27121.420000000002,1134
2026-04-29T07:51:00+00:00,27121.420000000002,27122.420000000002,27113.300000000003,27116.920000000002,1091
2026-04-29T07:52:00+00:00,27116.920000000002,27117.670000000002,27107.420000000002,27113.670000000002,1024
2026-04-29T07:53:00+00:00,27113.670000000002,27124.670000000002,27110.920000000002,27121.300000000003,918
2026-04-29T07:54:00+00:00,27121.300000000003,27123.800000000003,27114.300000000003,27118.300000000003,908
2026-04-29T07:55:00+00:00,27118.300000000003,27124.170000000002,27115.050000000003,27122.920000000002,997
2026-04-29T07:56:00+00:00,27122.920000000002,27130.800000000003,27122.800000000003,27128.050000000003,919
2026-04-29T07:57:00+00:00,27128.050000000003,27132.300000000003,27123.800000000003,27132.300000000003,745
2026-04-29T07:58:00+00:00,27132.300000000003,27133.920000000002,27127.420000000002,27127.670000000002,748
2026-04-29T07:59:00+00:00,27127.670000000002,27133.050000000003,27127.550000000003,27131.550000000003,612
2026-04-29T08:00:00+00:00,27131.550000000003,27148.800000000003,27131.550000000003,27146.550000000003,1779
2026-04-29T08:01:00+00:00,27146.550000000003,27150.550000000003,27140.550000000003,27150.420000000002,1446
2026-04-29T08:02:00+00:00,27150.420000000002,27155.670000000002,27135.870000000003,27144.670000000002,1409
2026-04-29T08:03:00+00:00,27144.670000000002,27148.670000000002,27139.670000000002,27140.550000000003,772
2026-04-29T08:04:00+00:00,27140.550000000003,27140.800000000003,27130.420000000002,27135.170000000002,973
2026-04-29T08:05:00+00:00,27135.170000000002,27137.050000000003,27110.120000000003,27117.920000000002,2131
2026-04-29T08:06:00+00:00,27117.920000000002,27122.300000000003,27108.920000000002,27117.800000000003,1609
2026-04-29T08:07:00+00:00,27117.800000000003,27120.170000000002,27113.050000000003,27118.800000000003,1142
2026-04-29T08:08:00+00:00,27118.800000000003,27123.420000000002,27113.050000000003,27115.920000000002,1420
2026-04-29T08:09:00+00:00,27115.920000000002,27116.170000000002,27108.670000000002,27115.050000000003,1141
2026-04-29T08:10:00+00:00,27115.050000000003,27118.550000000003,27111.170000000002,27115.800000000003,1509
2026-04-29T08:11:00+00:00,27115.800000000003,27119.050000000003,27105.550000000003,27106.420000000002,1277
2026-04-29T08:12:00+00:00,27106.420000000002,27113.170000000002,27099.800000000003,27111.670000000002,1702
2026-04-29T08:13:00+00:00,27111.670000000002,27116.300000000003,27101.920000000002,27103.550000000003,1624
2026-04-29T08:14:00+00:00,27103.550000000003,27106.050000000003,27100.670000000002,27102.420000000002,1212
2026-04-29T08:15:00+00:00,27102.420000000002,27105.800000000003,27098.670000000002,27103.920000000002,1366
2026-04-29T08:16:00+00:00,27103.920000000002,27105.920000000002,27091.920000000002,27097.800000000003,1368
2026-04-29T08:17:00+00:00,27097.800000000003,27108.170000000002,27093.300000000003,27105.300000000003,1311
2026-04-29T08:18:00+00:00,27105.300000000003,27105.420000000002,27098.050000000003,27100.420000000002,943
2026-04-29T08:19:00+00:00,27100.420000000002,27113.550000000003,27099.050000000003,27113.050000000003,1246
2026-04-29T08:20:00+00:00,27113.050000000003,27126.670000000002,27112.800000000003,27122.170000000002,1320
2026-04-29T08:21:00+00:00,27122.170000000002,27128.920000000002,27120.170000000002,27127.550000000003,1086
2026-04-29T08:22:00+00:00,27127.550000000003,27130.670000000002,27124.800000000003,27125.920000000002,1117
2026-04-29T08:23:00+00:00,27125.920000000002,27127.920000000002,27122.420000000002,27127.670000000002,1113
2026-04-29T08:24:00+00:00,27127.670000000002,27130.550000000003,27123.920000000002,27128.670000000002,1135
2026-04-29T08:25:00+00:00,27128.670000000002,27139.170000000002,27128.670000000002,27137.420000000002,1357
2026-04-29T08:26:00+00:00,27137.420000000002,27141.800000000003,27135.300000000003,27137.170000000002,1278
2026-04-29T08:27:00+00:00,27137.170000000002,27140.170000000002,27132.300000000003,27133.420000000002,1133
2026-04-29T08:28:00+00:00,27133.420000000002,27141.170000000002,27132.050000000003,27139.920000000002,1095
2026-04-29T08:29:00+00:00,27139.920000000002,27143.050000000003,27136.920000000002,27139.050000000003,1192
2026-04-29T08:30:00+00:00,27139.050000000003,27141.670000000002,27135.420000000002,27137.550000000003,1043
2026-04-29T08:31:00+00:00,27137.550000000003,27137.800000000003,27129.670000000002,27131.300000000003,1018
2026-04-29T08:32:00+00:00,27131.300000000003,27131.920000000002,27117.420000000002,27122.920000000002,1282
2026-04-29T08:33:00+00:00,27122.920000000002,27123.050000000003,27112.370000000003,27112.920000000002,1122
2026-04-29T08:34:00+00:00,27112.920000000002,27113.170000000002,27100.420000000002,27105.920000000002,1440
2026-04-29T08:35:00+00:00,27105.920000000002,27115.050000000003,27103.920000000002,27107.420000000002,1486
2026-04-29T08:36:00+00:00,27107.420000000002,27113.050000000003,27102.670000000002,27107.550000000003,1597
2026-04-29T08:37:00+00:00,27107.550000000003,27111.170000000002,27098.800000000003,27102.670000000002,1522
2026-04-29T08:38:00+00:00,27102.670000000002,27110.170000000002,27102.670000000002,27108.670000000002,1548
2026-04-29T08:39:00+00:00,27108.670000000002,27113.550000000003,27101.420000000002,27110.050000000003,1643
2026-04-29T08:40:00+00:00,27110.050000000003,27114.300000000003,27103.550000000003,27106.670000000002,1420
2026-04-29T08:41:00+00:00,27106.670000000002,27115.170000000002,27105.420000000002,27114.800000000003,1201
2026-04-29T08:42:00+00:00,27114.800000000003,27117.670000000002,27111.800000000003,27115.920000000002,1114
2026-04-29T08:43:00+00:00,27115.920000000002,27126.550000000003,27114.670000000002,27120.920000000002,956
2026-04-29T08:44:00+00:00,27120.920000000002,27136.670000000002,27120.800000000003,27134.170000000002,1165
2026-04-29T08:45:00+00:00,27134.170000000002,27142.420000000002,27133.800000000003,27134.920000000002,1212
2026-04-29T08:46:00+00:00,27134.920000000002,27141.170000000002,27133.300000000003,27135.800000000003,969
2026-04-29T08:47:00+00:00,27135.800000000003,27137.800000000003,27128.550000000003,27129.670000000002,951
2026-04-29T08:48:00+00:00,27129.670000000002,27133.300000000003,27126.050000000003,27126.670000000002,855
2026-04-29T08:49:00+00:00,27126.670000000002,27129.800000000003,27124.550000000003,27126.550000000003,773
2026-04-29T08:50:00+00:00,27126.550000000003,27128.920000000002,27123.050000000003,27126.670000000002,1068
2026-04-29T08:51:00+00:00,27126.670000000002,27135.800000000003,27126.670000000002,27133.800000000003,1125
2026-04-29T08:52:00+00:00,27133.800000000003,27138.050000000003,27125.920000000002,27126.800000000003,1209
2026-04-29T08:53:00+00:00,27126.800000000003,27129.920000000002,27122.920000000002,27126.670000000002,1319
2026-04-29T08:54:00+00:00,27126.670000000002,27134.300000000003,27126.420000000002,27134.300000000003,1064
2026-04-29T08:55:00+00:00,27134.300000000003,27139.420000000002,27131.920000000002,27136.550000000003,997
2026-04-29T08:56:00+00:00,27136.550000000003,27138.300000000003,27133.920000000002,27136.550000000003,819
2026-04-29T08:57:00+00:00,27136.550000000003,27136.800000000003,27129.170000000002,27130.420000000002,895
2026-04-29T08:58:00+00:00,27130.420000000002,27136.670000000002,27125.870000000003,27136.550000000003,554
2026-04-29T08:59:00+00:00,27136.550000000003,27141.420000000002,27134.170000000002,27134.670000000002,739
2026-04-29T09:00:00+00:00,27134.670000000002,27135.670000000002,27128.550000000003,27129.550000000003,1073
2026-04-29T09:01:00+00:00,27129.550000000003,27138.550000000003,27122.920000000002,27138.300000000003,1173
2026-04-29T09:02:00+00:00,27138.300000000003,27141.670000000002,27130.920000000002,27132.170000000002,1481
2026-04-29T09:03:00+00:00,27132.170000000002,27135.300000000003,27125.170000000002,27126.300000000003,1335
2026-04-29T09:04:00+00:00,27126.300000000003,27130.800000000003,27123.670000000002,27129.550000000003,1053
2026-04-29T09:05:00+00:00,27129.550000000003,27130.920000000002,27124.670000000002,27130.920000000002,1053
2026-04-29T09:06:00+00:00,27130.920000000002,27137.300000000003,27128.670000000002,27135.300000000003,996
2026-04-29T09:07:00+00:00,27135.300000000003,27139.920000000002,27133.920000000002,27135.670000000002,906
2026-04-29T09:08:00+00:00,27135.670000000002,27140.670000000002,27134.170000000002,27140.550000000003,796
2026-04-29T09:09:00+00:00,27140.550000000003,27142.300000000003,27135.920000000002,27140.550000000003,899
2026-04-29T09:10:00+00:00,27140.550000000003,27149.420000000002,27139.800000000003,27141.300000000003,1067
2026-04-29T09:11:00+00:00,27141.300000000003,27150.050000000003,27140.670000000002,27146.170000000002,871
2026-04-29T09:12:00+00:00,27146.170000000002,27153.170000000002,27144.800000000003,27150.550000000003,774
2026-04-29T09:13:00+00:00,27150.550000000003,27153.420000000002,27147.170000000002,27153.300000000003,672
2026-04-29T09:14:00+00:00,27153.300000000003,27155.300000000003,27146.300000000003,27147.920000000002,775
2026-04-29T09:15:00+00:00,27147.920000000002,27151.550000000003,27145.550000000003,27150.920000000002,939
2026-04-29T09:16:00+00:00,27150.920000000002,27154.550000000003,27150.300000000003,27152.300000000003,717
2026-04-29T09:17:00+00:00,27152.300000000003,27156.920000000002,27145.800000000003,27154.550000000003,976
2026-04-29T09:18:00+00:00,27154.550000000003,27163.300000000003,27153.920000000002,27159.170000000002,1147
2026-04-29T09:19:00+00:00,27159.170000000002,27163.300000000003,27157.170000000002,27160.920000000002,1003
2026-04-29T09:20:00+00:00,27160.920000000002,27160.920000000002,27148.800000000003,27149.050000000003,1042
2026-04-29T09:21:00+00:00,27149.050000000003,27150.670000000002,27135.920000000002,27137.920000000002,1118
2026-04-29T09:22:00+00:00,27137.920000000002,27143.800000000003,27136.920000000002,27141.920000000002,1171
2026-04-29T09:23:00+00:00,27141.920000000002,27147.670000000002,27139.550000000003,27146.050000000003,626
2026-04-29T09:24:00+00:00,27146.050000000003,27147.300000000003,27143.800000000003,27145.550000000003,567
2026-04-29T09:25:00+00:00,27145.550000000003,27145.550000000003,27133.050000000003,27135.050000000003,846
2026-04-29T09:26:00+00:00,27135.050000000003,27141.800000000003,27133.920000000002,27140.670000000002,616
2026-04-29T09:27:00+00:00,27140.670000000002,27146.800000000003,27140.670000000002,27143.800000000003,714
2026-04-29T09:28:00+00:00,27143.800000000003,27145.170000000002,27141.920000000002,27144.300000000003,657
2026-04-29T09:29:00+00:00,27144.300000000003,27146.550000000003,27142.920000000002,27143.050000000003,602
2026-04-29T09:30:00+00:00,27143.050000000003,27144.420000000002,27139.050000000003,27141.420000000002,994
2026-04-29T09:31:00+00:00,27141.420000000002,27143.800000000003,27139.420000000002,27143.300000000003,917
2026-04-29T09:32:00+00:00,27143.300000000003,27149.420000000002,27143.050000000003,27147.920000000002,784
2026-04-29T09:33:00+00:00,27147.920000000002,27154.050000000003,27147.670000000002,27149.800000000003,724
2026-04-29T09:34:00+00:00,27149.800000000003,27153.050000000003,27148.050000000003,27150.300000000003,700
2026-04-29T09:35:00+00:00,27150.300000000003,27159.050000000003,27150.300000000003,27156.550000000003,990
2026-04-29T09:36:00+00:00,27156.550000000003,27158.050000000003,27149.670000000002,27149.920000000002,776
2026-04-29T09:37:00+00:00,27149.920000000002,27152.550000000003,27145.420000000002,27152.300000000003,1010
2026-04-29T09:38:00+00:00,27152.300000000003,27153.670000000002,27147.300000000003,27147.550000000003,786
2026-04-29T09:39:00+00:00,27147.550000000003,27149.300000000003,27132.670000000002,27141.420000000002,1524
2026-04-29T09:40:00+00:00,27141.420000000002,27142.420000000002,27128.800000000003,27133.170000000002,1384
2026-04-29T09:41:00+00:00,27133.170000000002,27136.920000000002,27129.920000000002,27132.300000000003,998
2026-04-29T09:42:00+00:00,27132.300000000003,27135.420000000002,27128.920000000002,27130.920000000002,800
2026-04-29T09:43:00+00:00,27130.920000000002,27135.800000000003,27128.300000000003,27134.300000000003,796
2026-04-29T09:44:00+00:00,27134.300000000003,27135.550000000003,27127.170000000002,27130.050000000003,952
2026-04-29T09:45:00+00:00,27130.050000000003,27133.920000000002,27125.550000000003,27132.420000000002,1022
2026-04-29T09:46:00+00:00,27132.420000000002,27135.300000000003,27130.670000000002,27134.550000000003,764
2026-04-29T09:47:00+00:00,27134.550000000003,27136.800000000003,27129.800000000003,27131.170000000002,797
2026-04-29T09:48:00+00:00,27131.170000000002,27133.670000000002,27127.800000000003,27130.420000000002,770
2026-04-29T09:49:00+00:00,27130.420000000002,27138.050000000003,27126.550000000003,27136.300000000003,1106
2026-04-29T09:50:00+00:00,27136.300000000003,27137.170000000002,27130.550000000003,27133.670000000002,997
2026-04-29T09:51:00+00:00,27133.670000000002,27138.050000000003,27131.920000000002,27136.050000000003,892
2026-04-29T09:52:00+00:00,27136.050000000003,27139.050000000003,27133.300000000003,27138.670000000002,827
2026-04-29T09:53:00+00:00,27138.670000000002,27141.420000000002,27135.670000000002,27137.670000000002,1065
2026-04-29T09:54:00+00:00,27137.670000000002,27139.550000000003,27134.050000000003,27135.170000000002,845
2026-04-29T09:55:00+00:00,27135.170000000002,27135.170000000002,27131.300000000003,27131.550000000003,746
2026-04-29T09:56:00+00:00,27131.550000000003,27131.550000000003,27115.420000000002,27119.420000000002,1482
2026-04-29T09:57:00+00:00,27119.420000000002,27127.170000000002,27118.420000000002,27127.050000000003,888
2026-04-29T09:58:00+00:00,27127.050000000003,27129.300000000003,27122.300000000003,27126.050000000003,663
2026-04-29T09:59:00+00:00,27126.050000000003,27129.050000000003,27120.170000000002,27121.800000000003,820
2026-04-29T10:00:00+00:00,27121.800000000003,27121.800000000003,27107.170000000002,27107.550000000003,1018
2026-04-29T10:01:00+00:00,27107.550000000003,27115.050000000003,27105.300000000003,27113.170000000002,1134
2026-04-29T10:02:00+00:00,27113.170000000002,27122.670000000002,27112.920000000002,27118.800000000003,904
2026-04-29T10:03:00+00:00,27118.800000000003,27136.050000000003,27118.800000000003,27132.800000000003,1209
2026-04-29T10:04:00+00:00,27132.800000000003,27136.800000000003,27128.050000000003,27130.420000000002,1042
2026-04-29T10:05:00+00:00,27130.420000000002,27132.670000000002,27124.670000000002,27127.800000000003,940
2026-04-29T10:06:00+00:00,27127.800000000003,27132.170000000002,27124.920000000002,27128.670000000002,870
2026-04-29T10:07:00+00:00,27128.670000000002,27128.670000000002,27120.300000000003,27120.670000000002,1035
2026-04-29T10:08:00+00:00,27120.670000000002,27122.800000000003,27117.620000000003,27122.170000000002,1008
2026-04-29T10:09:00+00:00,27122.170000000002,27130.800000000003,27121.670000000002,27130.550000000003,761
2026-04-29T10:10:00+00:00,27130.550000000003,27131.050000000003,27127.670000000002,27128.300000000003,617
2026-04-29T10:11:00+00:00,27128.300000000003,27130.300000000003,27126.300000000003,27128.550000000003,635
2026-04-29T10:12:00+00:00,27128.550000000003,27130.800000000003,27126.670000000002,27129.800000000003,633
2026-04-29T10:13:00+00:00,27129.800000000003,27137.170000000002,27129.420000000002,27135.920000000002,667
2026-04-29T10:14:00+00:00,27135.920000000002,27139.920000000002,27135.170000000002,27138.670000000002,737
2026-04-29T10:15:00+00:00,27138.670000000002,27142.670000000002,27137.300000000003,27138.300000000003,586
2026-04-29T10:16:00+00:00,27138.300000000003,27153.050000000003,27138.300000000003,27150.550000000003,936
2026-04-29T10:17:00+00:00,27150.550000000003,27155.550000000003,27150.050000000003,27153.170000000002,806
2026-04-29T10:18:00+00:00,27153.170000000002,27158.420000000002,27152.170000000002,27156.170000000002,623
2026-04-29T10:19:00+00:00,27156.170000000002,27161.670000000002,27155.300000000003,27159.550000000003,793
2026-04-29T10:20:00+00:00,27159.550000000003,27160.800000000003,27156.300000000003,27157.300000000003,568
2026-04-29T10:21:00+00:00,27157.300000000003,27158.920000000002,27153.920000000002,27158.550000000003,838
2026-04-29T10:22:00+00:00,27158.550000000003,27169.800000000003,27158.420000000002,27168.920000000002,845
2026-04-29T10:23:00+00:00,27168.920000000002,27173.050000000003,27167.670000000002,27172.420000000002,679
2026-04-29T10:24:00+00:00,27172.420000000002,27180.800000000003,27167.800000000003,27171.670000000002,993
2026-04-29T10:25:00+00:00,27171.670000000002,27173.300000000003,27168.050000000003,27170.800000000003,822
2026-04-29T10:26:00+00:00,27170.800000000003,27178.170000000002,27169.550000000003,27177.050000000003,790
2026-04-29T10:27:00+00:00,27177.050000000003,27181.050000000003,27176.300000000003,27179.050000000003,737
2026-04-29T10:28:00+00:00,27179.050000000003,27179.050000000003,27173.670000000002,27174.670000000002,695
2026-04-29T10:29:00+00:00,27174.670000000002,27175.920000000002,27173.300000000003,27175.050000000003,726
2026-04-29T10:30:00+00:00,27175.050000000003,27179.670000000002,27168.670000000002,27174.050000000003,901
2026-04-29T10:31:00+00:00,27174.050000000003,27179.550000000003,27172.050000000003,27178.800000000003,856
2026-04-29T10:32:00+00:00,27178.800000000003,27181.670000000002,27177.300000000003,27178.050000000003,794
2026-04-29T10:33:00+00:00,27178.050000000003,27179.550000000003,27171.800000000003,27173.420000000002,891
2026-04-29T10:34:00+00:00,27173.420000000002,27173.420000000002,27168.800000000003,27172.170000000002,647
2026-04-29T10:35:00+00:00,27172.170000000002,27173.550000000003,27169.050000000003,27173.300000000003,645
2026-04-29T10:36:00+00:00,27173.300000000003,27174.420000000002,27170.920000000002,27172.550000000003,509
2026-04-29T10:37:00+00:00,27172.550000000003,27172.800000000003,27168.920000000002,27170.800000000003,657
2026-04-29T10:38:00+00:00,27170.800000000003,27173.170000000002,27167.300000000003,27168.170000000002,742
2026-04-29T10:39:00+00:00,27168.170000000002,27173.420000000002,27168.050000000003,27170.800000000003,618
2026-04-29T10:40:00+00:00,27170.800000000003,27171.050000000003,27165.420000000002,27168.050000000003,700
2026-04-29T10:41:00+00:00,27168.050000000003,27169.300000000003,27163.170000000002,27165.170000000002,723
2026-04-29T10:42:00+00:00,27165.170000000002,27165.300000000003,27155.800000000003,27158.050000000003,932
2026-04-29T10:43:00+00:00,27158.050000000003,27159.050000000003,27150.920000000002,27158.300000000003,860
2026-04-29T10:44:00+00:00,27158.300000000003,27160.420000000002,27154.920000000002,27157.170000000002,814
2026-04-29T10:45:00+00:00,27157.170000000002,27159.420000000002,27154.170000000002,27155.670000000002,722
2026-04-29T10:46:00+00:00,27155.670000000002,27166.800000000003,27153.670000000002,27166.800000000003,755
2026-04-29T10:47:00+00:00,27166.800000000003,27167.920000000002,27158.920000000002,27161.670000000002,715
2026-04-29T10:48:00+00:00,27161.670000000002,27162.550000000003,27154.920000000002,27154.920000000002,746
2026-04-29T10:49:00+00:00,27154.920000000002,27160.170000000002,27152.420000000002,27159.800000000003,743
2026-04-29T10:50:00+00:00,27159.800000000003,27162.670000000002,27157.670000000002,27160.050000000003,573
2026-04-29T10:51:00+00:00,27160.050000000003,27161.300000000003,27155.800000000003,27156.670000000002,618
2026-04-29T10:52:00+00:00,27156.670000000002,27157.920000000002,27153.170000000002,27155.170000000002,648
2026-04-29T10:53:00+00:00,27155.170000000002,27160.670000000002,27153.920000000002,27157.920000000002,883
2026-04-29T10:54:00+00:00,27157.920000000002,27159.050000000003,27153.050000000003,27156.670000000002,730
2026-04-29T10:55:00+00:00,27156.670000000002,27156.670000000002,27147.670000000002,27150.920000000002,949
2026-04-29T10:56:00+00:00,27150.920000000002,27153.170000000002,27148.670000000002,27152.420000000002,652
2026-04-29T10:57:00+00:00,27152.420000000002,27153.670000000002,27147.800000000003,27151.170000000002,665
2026-04-29T10:58:00+00:00,27151.170000000002,27155.550000000003,27150.800000000003,27151.170000000002,735
2026-04-29T10:59:00+00:00,27151.170000000002,27157.800000000003,27150.170000000002,27156.670000000002,811
2026-04-29T11:00:00+00:00,27156.670000000002,27162.420000000002,27155.550000000003,27159.050000000003,1262
2026-04-29T11:01:00+00:00,27159.050000000003,27163.670000000002,27157.670000000002,27162.300000000003,946
2026-04-29T11:02:00+00:00,27162.300000000003,27166.800000000003,27160.050000000003,27165.920000000002,974
2026-04-29T11:03:00+00:00,27165.920000000002,27169.920000000002,27160.550000000003,27165.800000000003,997
2026-04-29T11:04:00+00:00,27165.800000000003,27167.670000000002,27163.670000000002,27165.170000000002,981
2026-04-29T11:05:00+00:00,27165.170000000002,27167.170000000002,27156.170000000002,27160.050000000003,1170
2026-04-29T11:06:00+00:00,27160.050000000003,27161.420000000002,27150.420000000002,27150.550000000003,1089
2026-04-29T11:07:00+00:00,27150.550000000003,27159.050000000003,27147.920000000002,27157.050000000003,1223
2026-04-29T11:08:00+00:00,27157.050000000003,27162.170000000002,27156.420000000002,27160.420000000002,997
2026-04-29T11:09:00+00:00,27160.420000000002,27161.170000000002,27150.800000000003,27156.920000000002,1246
2026-04-29T11:10:00+00:00,27156.920000000002,27163.670000000002,27155.920000000002,27159.550000000003,946
2026-04-29T11:11:00+00:00,27159.550000000003,27164.550000000003,27158.300000000003,27164.550000000003,862
2026-04-29T11:12:00+00:00,27164.550000000003,27167.550000000003,27162.550000000003,27163.300000000003,782
2026-04-29T11:13:00+00:00,27163.300000000003,27167.050000000003,27160.920000000002,27162.800000000003,943
2026-04-29T11:14:00+00:00,27162.800000000003,27163.920000000002,27160.920000000002,27163.420000000002,890
2026-04-29T11:15:00+00:00,27163.420000000002,27165.170000000002,27160.300000000003,27162.550000000003,972
2026-04-29T11:16:00+00:00,27162.550000000003,27169.800000000003,27160.550000000003,27167.050000000003,907
2026-04-29T11:17:00+00:00,27167.050000000003,27170.550000000003,27164.670000000002,27167.050000000003,926
2026-04-29T11:18:00+00:00,27167.050000000003,27173.300000000003,27159.420000000002,27160.800000000003,889
2026-04-29T11:19:00+00:00,27160.800000000003,27162.420000000002,27157.800000000003,27160.920000000002,757
2026-04-29T11:20:00+00:00,27160.920000000002,27161.800000000003,27157.670000000002,27160.170000000002,642
2026-04-29T11:21:00+00:00,27160.170000000002,27166.420000000002,27159.550000000003,27160.550000000003,602
2026-04-29T11:22:00+00:00,27160.550000000003,27162.800000000003,27152.300000000003,27152.550000000003,699
2026-04-29T11:23:00+00:00,27152.550000000003,27158.300000000003,27150.800000000003,27156.670000000002,876
2026-04-29T11:24:00+00:00,27156.670000000002,27156.800000000003,27153.670000000002,27155.800000000003,600
2026-04-29T11:25:00+00:00,27155.800000000003,27157.050000000003,27152.300000000003,27154.050000000003,752
2026-04-29T11:26:00+00:00,27154.050000000003,27159.050000000003,27153.550000000003,27159.050000000003,778
2026-04-29T11:27:00+00:00,27159.050000000003,27162.670000000002,27155.420000000002,27157.670000000002,901
2026-04-29T11:28:00+00:00,27157.670000000002,27161.920000000002,27155.920000000002,27156.420000000002,765
2026-04-29T11:29:00+00:00,27156.420000000002,27157.170000000002,27151.800000000003,27154.050000000003,784
2026-04-29T11:30:00+00:00,27154.050000000003,27155.420000000002,27150.800000000003,27154.300000000003,690
2026-04-29T11:31:00+00:00,27154.300000000003,27156.670000000002,27151.670000000002,27154.670000000002,842
2026-04-29T11:32:00+00:00,27154.670000000002,27157.920000000002,27153.300000000003,27156.300000000003,785
2026-04-29T11:33:00+00:00,27156.300000000003,27158.800000000003,27155.670000000002,27156.920000000002,748
2026-04-29T11:34:00+00:00,27156.920000000002,27157.170000000002,27151.050000000003,27154.170000000002,759
2026-04-29T11:35:00+00:00,27154.170000000002,27169.550000000003,27154.170000000002,27168.670000000002,1409
2026-04-29T11:36:00+00:00,27168.670000000002,27176.550000000003,27167.170000000002,27172.170000000002,1157
2026-04-29T11:37:00+00:00,27172.170000000002,27177.920000000002,27168.050000000003,27176.550000000003,1035
2026-04-29T11:38:00+00:00,27176.550000000003,27178.670000000002,27167.170000000002,27170.300000000003,1263
2026-04-29T11:39:00+00:00,27170.300000000003,27170.300000000003,27151.920000000002,27153.170000000002,1325
2026-04-29T11:40:00+00:00,27153.170000000002,27154.420000000002,27143.920000000002,27147.050000000003,1507
2026-04-29T11:41:00+00:00,27147.050000000003,27154.920000000002,27145.920000000002,27149.670000000002,971
2026-04-29T11:42:00+00:00,27149.670000000002,27150.300000000003,27139.800000000003,27141.170000000002,1117
2026-04-29T11:43:00+00:00,27141.170000000002,27143.670000000002,27134.170000000002,27135.800000000003,999
2026-04-29T11:44:00+00:00,27135.800000000003,27145.050000000003,27134.050000000003,27142.050000000003,946
2026-04-29T11:45:00+00:00,27142.050000000003,27146.170000000002,27137.670000000002,27146.050000000003,985
2026-04-29T11:46:00+00:00,27146.050000000003,27146.920000000002,27138.050000000003,27140.300000000003,1089
2026-04-29T11:47:00+00:00,27140.300000000003,27140.800000000003,27131.670000000002,27134.800000000003,1198
2026-04-29T11:48:00+00:00,27134.800000000003,27136.800000000003,27128.300000000003,27132.170000000002,1244
2026-04-29T11:49:00+00:00,27132.170000000002,27139.050000000003,27129.550000000003,27136.300000000003,1014
2026-04-29T11:50:00+00:00,27136.300000000003,27144.170000000002,27136.170000000002,27143.800000000003,1105
2026-04-29T11:51:00+00:00,27143.800000000003,27150.670000000002,27141.920000000002,27149.550000000003,909
2026-04-29T11:52:00+00:00,27149.550000000003,27154.420000000002,27147.920000000002,27152.920000000002,890
2026-04-29T11:53:00+00:00,27152.920000000002,27155.050000000003,27149.050000000003,27151.800000000003,843
2026-04-29T11:54:00+00:00,27151.800000000003,27153.550000000003,27143.800000000003,27143.920000000002,780
2026-04-29T11:55:00+00:00,27143.920000000002,27148.420000000002,27143.420000000002,27147.800000000003,676
2026-04-29T11:56:00+00:00,27147.800000000003,27150.050000000003,27141.550000000003,27149.300000000003,703
2026-04-29T11:57:00+00:00,27149.300000000003,27151.420000000002,27147.170000000002,27150.420000000002,670
2026-04-29T11:58:00+00:00,27150.420000000002,27151.550000000003,27145.670000000002,27147.170000000002,608
2026-04-29T11:59:00+00:00,27147.170000000002,27147.300000000003,27144.050000000003,27144.170000000002,683
2026-04-29T12:00:00+00:00,27144.170000000002,27146.300000000003,27139.670000000002,27141.800000000003,926
2026-04-29T12:01:00+00:00,27141.800000000003,27142.300000000003,27136.800000000003,27140.050000000003,751
2026-04-29T12:02:00+00:00,27140.050000000003,27142.300000000003,27136.920000000002,27138.920000000002,699
2026-04-29T12:03:00+00:00,27138.920000000002,27139.670000000002,27130.170000000002,27131.550000000003,807
2026-04-29T12:04:00+00:00,27131.550000000003,27132.420000000002,27124.050000000003,27128.670000000002,954
2026-04-29T12:05:00+00:00,27128.670000000002,27134.800000000003,27127.050000000003,27131.920000000002,1306
2026-04-29T12:06:00+00:00,27131.920000000002,27142.170000000002,27130.670000000002,27140.050000000003,1062
2026-04-29T12:07:00+00:00,27140.050000000003,27140.550000000003,27135.420000000002,27139.670000000002,936
2026-04-29T12:08:00+00:00,27139.670000000002,27141.920000000002,27133.550000000003,27134.170000000002,940
2026-04-29T12:09:00+00:00,27134.170000000002,27137.670000000002,27133.050000000003,27133.420000000002,729
2026-04-29T12:10:00+00:00,27133.420000000002,27135.300000000003,27131.670000000002,27132.800000000003,706
2026-04-29T12:11:00+00:00,27132.800000000003,27136.800000000003,27129.670000000002,27133.420000000002,843
2026-04-29T12:12:00+00:00,27133.420000000002,27137.920000000002,27133.420000000002,27135.800000000003,718
2026-04-29T12:13:00+00:00,27135.800000000003,27141.050000000003,27134.170000000002,27134.550000000003,742
2026-04-29T12:14:00+00:00,27134.550000000003,27136.050000000003,27123.300000000003,27126.920000000002,1460
2026-04-29T12:15:00+00:00,27126.920000000002,27131.920000000002,27123.170000000002,27131.670000000002,1405
2026-04-29T12:16:00+00:00,27131.670000000002,27137.670000000002,27130.300000000003,27132.800000000003,823
2026-04-29T12:17:00+00:00,27132.800000000003,27134.050000000003,27128.550000000003,27129.170000000002,820
2026-04-29T12:18:00+00:00,27129.170000000002,27136.300000000003,27129.170000000002,27135.550000000003,785
2026-04-29T12:19:00+00:00,27135.550000000003,27136.050000000003,27131.420000000002,27132.670000000002,874
2026-04-29T12:20:00+00:00,27132.670000000002,27135.800000000003,27128.300000000003,27135.800000000003,1039
2026-04-29T12:21:00+00:00,27135.800000000003,27140.670000000002,27134.420000000002,27137.050000000003,783
2026-04-29T12:22:00+00:00,27137.050000000003,27142.050000000003,27111.620000000003,27133.920000000002,1935
2026-04-29T12:23:00+00:00,27133.920000000002,27140.670000000002,27131.420000000002,27137.920000000002,1771
2026-04-29T12:24:00+00:00,27137.920000000002,27140.550000000003,27135.800000000003,27136.550000000003,1075
2026-04-29T12:25:00+00:00,27136.550000000003,27142.420000000002,27134.300000000003,27136.920000000002,1147
2026-04-29T12:26:00+00:00,27136.920000000002,27137.800000000003,27131.920000000002,27134.800000000003,661
2026-04-29T12:27:00+00:00,27134.800000000003,27145.050000000003,27133.800000000003,27140.550000000003,904
2026-04-29T12:28:00+00:00,27140.550000000003,27141.170000000002,27133.800000000003,27134.050000000003,633
2026-04-29T12:29:00+00:00,27134.050000000003,27134.170000000002,27123.550000000003,27124.920000000002,868
2026-04-29T12:30:00+00:00,27124.920000000002,27124.920000000002,27102.920000000002,27105.550000000003,1187
2026-04-29T12:31:00+00:00,27105.550000000003,27109.920000000002,27092.550000000003,27106.550000000003,2046
2026-04-29T12:32:00+00:00,27106.550000000003,27110.050000000003,27100.420000000002,27101.550000000003,1664
2026-04-29T12:33:00+00:00,27101.550000000003,27103.670000000002,27096.800000000003,27101.550000000003,1614
2026-04-29T12:34:00+00:00,27101.550000000003,27102.800000000003,27085.550000000003,27095.550000000003,2048
2026-04-29T12:35:00+00:00,27095.550000000003,27112.670000000002,27094.800000000003,27112.670000000002,1878
2026-04-29T12:36:00+00:00,27112.670000000002,27115.550000000003,27107.050000000003,27108.800000000003,1326
2026-04-29T12:37:00+00:00,27108.800000000003,27116.170000000002,27106.670000000002,27114.550000000003,1277
2026-04-29T12:38:00+00:00,27114.550000000003,27120.300000000003,27113.670000000002,27116.550000000003,1267
2026-04-29T12:39:00+00:00,27116.550000000003,27124.920000000002,27116.420000000002,27124.300000000003,1150
2026-04-29T12:40:00+00:00,27124.300000000003,27132.300000000003,27119.300000000003,27131.050000000003,1063
2026-04-29T12:41:00+00:00,27131.050000000003,27139.800000000003,27129.800000000003,27133.050000000003,1089
2026-04-29T12:42:00+00:00,27133.050000000003,27137.800000000003,27130.550000000003,27134.550000000003,849
2026-04-29T12:43:00+00:00,27134.550000000003,27139.800000000003,27132.550000000003,27139.300000000003,954
2026-04-29T12:44:00+00:00,27139.300000000003,27141.300000000003,27133.670000000002,27134.300000000003,981
2026-04-29T12:45:00+00:00,27134.300000000003,27136.800000000003,27130.050000000003,27135.550000000003,1047
2026-04-29T12:46:00+00:00,27135.550000000003,27139.170000000002,27129.050000000003,27131.420000000002,875
2026-04-29T12:47:00+00:00,27131.420000000002,27134.170000000002,27128.300000000003,27128.300000000003,903
2026-04-29T12:48:00+00:00,27128.300000000003,27128.420000000002,27119.550000000003,27121.420000000002,1161
2026-04-29T12:49:00+00:00,27121.420000000002,27123.300000000003,27118.920000000002,27120.550000000003,926
2026-04-29T12:50:00+00:00,27120.550000000003,27120.670000000002,27115.670000000002,27117.300000000003,769
2026-04-29T12:51:00+00:00,27117.300000000003,27124.300000000003,27114.670000000002,27121.800000000003,1069
2026-04-29T12:52:00+00:00,27121.800000000003,27129.420000000002,27121.050000000003,27125.670000000002,1021
2026-04-29T12:53:00+00:00,27125.670000000002,27128.300000000003,27124.920000000002,27126.050000000003,867
2026-04-29T12:54:00+00:00,27126.050000000003,27128.420000000002,27113.920000000002,27115.170000000002,1190
2026-04-29T12:55:00+00:00,27115.170000000002,27117.050000000003,27111.670000000002,27112.670000000002,931
2026-04-29T12:56:00+00:00,27112.670000000002,27118.050000000003,27111.920000000002,27113.800000000003,918
2026-04-29T12:57:00+00:00,27113.800000000003,27119.550000000003,27113.670000000002,27118.550000000003,965
2026-04-29T12:58:00+00:00,27118.550000000003,27121.800000000003,27116.670000000002,27119.300000000003,1034
2026-04-29T12:59:00+00:00,27119.300000000003,27120.420000000002,27115.550000000003,27118.550000000003,908
2026-04-29T13:00:00+00:00,27118.550000000003,27132.800000000003,27118.550000000003,27132.420000000002,1460
2026-04-29T13:01:00+00:00,27132.420000000002,27135.050000000003,27128.550000000003,27133.050000000003,1011
2026-04-29T13:02:00+00:00,27133.050000000003,27143.050000000003,27131.120000000003,27142.550000000003,1277
2026-04-29T13:03:00+00:00,27142.550000000003,27143.170000000002,27134.050000000003,27136.670000000002,1114
2026-04-29T13:04:00+00:00,27136.670000000002,27136.670000000002,27127.120000000003,27129.800000000003,896
2026-04-29T13:05:00+00:00,27129.800000000003,27137.670000000002,27128.170000000002,27134.300000000003,1116
2026-04-29T13:06:00+00:00,27134.300000000003,27134.420000000002,27130.670000000002,27131.050000000003,1006
2026-04-29T13:07:00+00:00,27131.050000000003,27139.420000000002,27130.170000000002,27139.170000000002,887
2026-04-29T13:08:00+00:00,27139.170000000002,27142.920000000002,27138.300000000003,27140.300000000003,1105
2026-04-29T13:09:00+00:00,27140.300000000003,27141.550000000003,27133.670000000002,27135.800000000003,938
2026-04-29T13:10:00+00:00,27135.800000000003,27137.670000000002,27131.300000000003,27132.300000000003,847
2026-04-29T13:11:00+00:00,27132.300000000003,27141.050000000003,27132.170000000002,27140.050000000003,747
2026-04-29T13:12:00+00:00,27140.050000000003,27143.300000000003,27138.800000000003,27143.300000000003,860
2026-04-29T13:13:00+00:00,27143.300000000003,27143.550000000003,27137.170000000002,27138.800000000003,994
2026-04-29T13:14:00+00:00,27138.800000000003,27141.050000000003,27134.920000000002,27136.670000000002,1045
2026-04-29T13:15:00+00:00,27136.670000000002,27139.420000000002,27130.420000000002,27130.800000000003,1019
2026-04-29T13:16:00+00:00,27130.800000000003,27136.300000000003,27127.920000000002,27133.800000000003,867
2026-04-29T13:17:00+00:00,27133.800000000003,27135.300000000003,27131.550000000003,27134.800000000003,732
2026-04-29T13:18:00+00:00,27134.800000000003,27138.670000000002,27131.800000000003,27132.800000000003,767
2026-04-29T13:19:00+00:00,27132.800000000003,27134.420000000002,27112.670000000002,27113.670000000002,1377
2026-04-29T13:20:00+00:00,27113.670000000002,27119.420000000002,27100.800000000003,27110.170000000002,2608
2026-04-29T13:21:00+00:00,27110.170000000002,27113.920000000002,27104.800000000003,27105.420000000002,1440
2026-04-29T13:22:00+00:00,27105.420000000002,27106.800000000003,27098.170000000002,27104.670000000002,2213
2026-04-29T13:23:00+00:00,27104.670000000002,27106.300000000003,27092.050000000003,27097.800000000003,1633
2026-04-29T13:24:00+00:00,27097.800000000003,27105.800000000003,27094.420000000002,27103.670000000002,1503
2026-04-29T13:25:00+00:00,27103.670000000002,27107.920000000002,27095.550000000003,27098.550000000003,1572
2026-04-29T13:26:00+00:00,27098.550000000003,27108.920000000002,27093.550000000003,27105.050000000003,1660
2026-04-29T13:27:00+00:00,27105.050000000003,27110.420000000002,27098.300000000003,27101.170000000002,1831
2026-04-29T13:28:00+00:00,27101.170000000002,27114.170000000002,27101.050000000003,27111.050000000003,2133
2026-04-29T13:29:00+00:00,27111.050000000003,27113.300000000003,27099.420000000002,27100.420000000002,2857
2026-04-29T13:30:00+00:00,27100.420000000002,27112.32,27044.7,27047.7,15667
2026-04-29T13:31:00+00:00,27047.7,27067.2,27030.45,27062.07,14381
2026-04-29T13:32:00+00:00,27062.07,27067.7,27032.32,27032.45,10504
2026-04-29T13:33:00+00:00,27032.45,27046.2,27026.2,27040.07,9243
2026-04-29T13:34:00+00:00,27040.07,27051.45,27028.82,27041.57,9470
2026-04-29T13:35:00+00:00,27041.57,27042.2,27018.32,27040.45,9466
2026-04-29T13:36:00+00:00,27040.45,27065.57,27030.07,27065.07,8765
2026-04-29T13:37:00+00:00,27065.07,27080.82,27060.32,27072.45,7996
2026-04-29T13:38:00+00:00,27072.45,27077.7,27051.57,27059.32,7516
2026-04-29T13:39:00+00:00,27059.32,27078.82,27056.7,27077.07,6961
2026-04-29T13:40:00+00:00,27077.07,27088.57,27071.32,27077.45,6287
2026-04-29T13:41:00+00:00,27077.45,27090.2,27067.95,27073.57,5783
2026-04-29T13:42:00+00:00,27073.57,27093.57,27070.57,27089.45,4186
2026-04-29T13:43:00+00:00,27089.45,27092.32,27069.7,27070.2,2908
2026-04-29T13:44:00+00:00,27070.2,27085.95,27066.870000000003,27073.57,2425
2026-04-29T13:45:00+00:00,27073.57,27075.32,27055.95,27056.95,3395
2026-04-29T13:46:00+00:00,27056.95,27067.7,27049.82,27062.45,4811
2026-04-29T13:47:00+00:00,27062.45,27091.32,27057.32,27072.2,6008
2026-04-29T13:48:00+00:00,27072.2,27083.45,27060.57,27074.45,5910
2026-04-29T13:49:00+00:00,27074.45,27090.07,27073.45,27074.2,4811
2026-04-29T13:50:00+00:00,27074.2,27116.57,27070.82,27110.57,5967
2026-04-29T13:51:00+00:00,27110.57,27113.7,27090.45,27104.7,5494
2026-04-29T13:52:00+00:00,27104.7,27104.95,27081.95,27085.95,5172
2026-04-29T13:53:00+00:00,27085.95,27113.32,27082.32,27110.95,5189
2026-04-29T13:54:00+00:00,27110.95,27122.7,27103.32,27119.7,5402
2026-04-29T13:55:00+00:00,27119.7,27128.95,27115.2,27121.45,5385
2026-04-29T13:56:00+00:00,27121.45,27129.2,27116.45,27122.45,4451
2026-04-29T13:57:00+00:00,27122.45,27125.2,27117.7,27119.2,4032
2026-04-29T13:58:00+00:00,27119.2,27120.7,27109.32,27115.45,4629
2026-04-29T13:59:00+00:00,27115.45,27123.95,27110.82,27114.95,4189
2026-04-29T14:00:00+00:00,27114.95,27119.32,27092.7,27093.95,6739
2026-04-29T14:01:00+00:00,27093.95,27099.32,27082.82,27083.7,4846
2026-04-29T14:02:00+00:00,27083.7,27099.82,27079.2,27099.2,5618
2026-04-29T14:03:00+00:00,27099.2,27100.57,27084.07,27084.7,4362
2026-04-29T14:04:00+00:00,27084.7,27099.45,27079.57,27096.45,4637
2026-04-29T14:05:00+00:00,27096.45,27104.95,27086.95,27104.45,4480
2026-04-29T14:06:00+00:00,27104.45,27110.07,27086.57,27086.95,4540
2026-04-29T14:07:00+00:00,27086.95,27093.57,27079.45,27083.2,4502
2026-04-29T14:08:00+00:00,27083.2,27092.7,27072.120000000003,27078.7,4691
2026-04-29T14:09:00+00:00,27078.7,27084.07,27073.45,27082.7,4482
2026-04-29T14:10:00+00:00,27082.7,27086.95,27072.57,27083.95,4783
2026-04-29T14:11:00+00:00,27083.95,27092.57,27080.32,27086.2,4218
2026-04-29T14:12:00+00:00,27086.2,27103.32,27084.7,27100.32,4314
2026-04-29T14:13:00+00:00,27100.32,27108.82,27094.82,27102.32,3906
2026-04-29T14:14:00+00:00,27102.32,27111.82,27097.2,27108.82,3844
2026-04-29T14:15:00+00:00,27108.82,27111.07,27097.2,27105.45,4257
2026-04-29T14:16:00+00:00,27105.45,27116.57,27104.2,27110.57,3479
2026-04-29T14:17:00+00:00,27110.57,27117.45,27108.32,27111.7,2951
2026-04-29T14:18:00+00:00,27111.7,27123.07,27110.95,27114.32,3033
2026-04-29T14:19:00+00:00,27114.32,27119.95,27109.32,27115.7,3361
2026-04-29T14:20:00+00:00,27115.7,27121.45,27112.2,27117.82,3252
2026-04-29T14:21:00+00:00,27117.82,27117.82,27102.57,27111.2,3618
2026-04-29T14:22:00+00:00,27111.2,27123.2,27111.2,27121.45,3389
2026-04-29T14:23:00+00:00,27121.45,27131.82,27115.45,27127.7,3622
2026-04-29T14:24:00+00:00,27127.7,27138.45,27124.95,27137.57,3726
2026-04-29T14:25:00+00:00,27137.57,27146.7,27137.57,27140.45,3622
2026-04-29T14:26:00+00:00,27140.45,27150.07,27135.32,27135.57,3086
2026-04-29T14:27:00+00:00,27135.57,27151.32,27132.57,27146.82,3769
2026-04-29T14:28:00+00:00,27146.82,27167.7,27144.07,27164.2,3529
2026-04-29T14:29:00+00:00,27164.2,27170.95,27156.82,27162.32,3922
2026-04-29T14:30:00+00:00,27162.32,27164.45,27142.7,27155.57,5278
2026-04-29T14:31:00+00:00,27155.57,27163.57,27142.32,27163.07,3720
2026-04-29T14:32:00+00:00,27163.07,27176.95,27162.32,27168.57,4140
2026-04-29T14:33:00+00:00,27168.57,27175.57,27167.45,27171.82,3296
2026-04-29T14:34:00+00:00,27171.82,27182.82,27170.82,27179.57,3422
2026-04-29T14:35:00+00:00,27179.57,27193.57,27178.07,27189.57,3592
2026-04-29T14:36:00+00:00,27189.57,27203.7,27187.2,27200.7,3417
2026-04-29T14:37:00+00:00,27200.7,27209.2,27193.82,27195.57,3937
2026-04-29T14:38:00+00:00,27195.57,27199.7,27187.95,27198.7,3318
2026-04-29T14:39:00+00:00,27198.7,27203.95,27193.07,27196.45,3100
2026-04-29T14:40:00+00:00,27196.45,27196.57,27183.07,27194.07,3635
2026-04-29T14:41:00+00:00,27194.07,27197.07,27175.07,27175.32,2940
2026-04-29T14:42:00+00:00,27175.32,27189.32,27173.32,27185.07,3188
2026-04-29T14:43:00+00:00,27185.07,27188.07,27176.95,27184.57,2928
2026-04-29T14:44:00+00:00,27184.57,27199.7,27184.07,27199.7,2983
2026-04-29T14:45:00+00:00,27199.7,27205.82,27194.32,27195.95,3387
2026-04-29T14:46:00+00:00,27195.95,27203.32,27189.82,27193.2,2994
2026-04-29T14:47:00+00:00,27193.2,27194.32,27176.7,27179.95,2839
2026-04-29T14:48:00+00:00,27179.95,27196.7,27179.95,27196.07,2968
2026-04-29T14:49:00+00:00,27196.07,27197.45,27181.7,27181.82,2696
2026-04-29T14:50:00+00:00,27181.82,27186.32,27175.95,27185.57,3027
2026-04-29T14:51:00+00:00,27185.57,27188.32,27178.07,27184.45,2880
2026-04-29T14:52:00+00:00,27184.45,27194.57,27182.32,27189.82,2866
2026-04-29T14:53:00+00:00,27189.82,27199.82,27189.82,27195.07,2588
2026-04-29T14:54:00+00:00,27195.07,27201.2,27193.32,27195.95,2217
2026-04-29T14:55:00+00:00,27195.95,27199.57,27187.95,27195.32,2397
2026-04-29T14:56:00+00:00,27195.32,27197.45,27187.95,27188.82,2509
2026-04-29T14:57:00+00:00,27188.82,27200.7,27186.07,27199.82,2198
2026-04-29T14:58:00+00:00,27199.82,27203.45,27188.07,27193.32,2511
2026-04-29T14:59:00+00:00,27193.32,27199.57,27192.07,27196.57,2065
2026-04-29T15:00:00+00:00,27196.57,27203.32,27195.57,27200.2,2618
2026-04-29T15:01:00+00:00,27200.2,27201.95,27178.57,27184.82,2863
2026-04-29T15:02:00+00:00,27184.82,27187.82,27180.32,27186.57,2516
2026-04-29T15:03:00+00:00,27186.57,27190.45,27173.57,27177.07,2446
2026-04-29T15:04:00+00:00,27177.07,27184.32,27174.32,27177.57,2479
2026-04-29T15:05:00+00:00,27177.57,27182.57,27171.7,27178.57,2624
2026-04-29T15:06:00+00:00,27178.57,27184.32,27174.07,27183.82,2515
2026-04-29T15:07:00+00:00,27183.82,27183.95,27168.57,27169.95,2311
2026-04-29T15:08:00+00:00,27169.95,27170.07,27160.7,27160.82,2351
2026-04-29T15:09:00+00:00,27160.82,27161.95,27143.32,27143.82,2770
2026-04-29T15:10:00+00:00,27143.82,27148.32,27140.45,27143.7,2844
2026-04-29T15:11:00+00:00,27143.7,27148.07,27129.95,27131.32,3536
2026-04-29T15:12:00+00:00,27131.32,27131.57,27115.7,27128.2,4167
2026-04-29T15:13:00+00:00,27128.2,27134.07,27118.32,27124.32,3933
2026-04-29T15:14:00+00:00,27124.32,27131.07,27122.57,27124.07,3293
2026-04-29T15:15:00+00:00,27124.07,27138.07,27113.57,27133.57,4312
2026-04-29T15:16:00+00:00,27133.57,27148.45,27133.57,27146.82,3453
2026-04-29T15:17:00+00:00,27146.82,27154.95,27144.7,27150.57,3313
2026-04-29T15:18:00+00:00,27150.57,27155.7,27140.45,27142.7,3024
2026-04-29T15:19:00+00:00,27142.7,27152.57,27137.57,27152.32,3018
2026-04-29T15:20:00+00:00,27152.32,27160.07,27149.95,27156.82,3143
2026-04-29T15:21:00+00:00,27156.82,27162.32,27151.32,27161.57,2511
2026-04-29T15:22:00+00:00,27161.57,27165.45,27156.7,27157.07,2500
2026-04-29T15:23:00+00:00,27157.07,27161.45,27154.2,27161.07,2275
2026-04-29T15:24:00+00:00,27161.07,27169.32,27158.32,27160.45,2408
2026-04-29T15:25:00+00:00,27160.45,27170.32,27159.45,27170.32,2420
2026-04-29T15:26:00+00:00,27170.32,27172.95,27162.82,27171.07,2048
2026-04-29T15:27:00+00:00,27171.07,27176.07,27160.57,27167.07,2362
2026-04-29T15:28:00+00:00,27167.07,27168.2,27152.7,27162.57,2756
2026-04-29T15:29:00+00:00,27162.57,27180.57,27159.07,27169.45,3483
2026-04-29T15:30:00+00:00,27169.45,27182.45,27168.32,27179.2,3692
2026-04-29T15:31:00+00:00,27179.2,27185.32,27175.32,27182.82,2477
2026-04-29T15:32:00+00:00,27182.82,27182.82,27158.2,27174.57,4566
2026-04-29T15:33:00+00:00,27174.57,27181.07,27172.45,27178.45,2686
2026-04-29T15:34:00+00:00,27178.45,27180.95,27168.45,27180.57,2969
2026-04-29T15:35:00+00:00,27180.57,27186.7,27176.57,27184.95,2590
2026-04-29T15:36:00+00:00,27184.95,27186.95,27176.32,27182.07,2967
2026-04-29T15:37:00+00:00,27182.07,27186.57,27173.07,27174.2,2525
2026-04-29T15:38:00+00:00,27174.2,27176.95,27164.82,27170.32,2204
2026-04-29T15:39:00+00:00,27170.32,27176.82,27166.07,27176.32,2155
2026-04-29T15:40:00+00:00,27176.32,27179.57,27169.7,27170.57,2565
2026-04-29T15:41:00+00:00,27170.57,27173.2,27164.07,27165.32,2165
2026-04-29T15:42:00+00:00,27165.32,27175.32,27162.07,27173.7,2312
2026-04-29T15:43:00+00:00,27173.7,27181.95,27171.82,27174.32,2718
2026-04-29T15:44:00+00:00,27174.32,27176.57,27164.2,27171.82,2123
2026-04-29T15:45:00+00:00,27171.82,27188.2,27169.07,27186.45,2277
2026-04-29T15:46:00+00:00,27186.45,27190.32,27183.07,27184.82,2097
2026-04-29T15:47:00+00:00,27184.82,27191.95,27182.7,27184.2,1967
2026-04-29T15:48:00+00:00,27184.2,27184.57,27172.82,27174.2,2166
2026-04-29T15:49:00+00:00,27174.2,27181.32,27169.32,27178.57,2084
2026-04-29T15:50:00+00:00,27178.57,27184.95,27176.82,27178.82,1952
2026-04-29T15:51:00+00:00,27178.82,27181.32,27138.370000000003,27161.07,4389
2026-04-29T15:52:00+00:00,27161.07,27169.82,27136.82,27155.07,4722
2026-04-29T15:53:00+00:00,27155.07,27156.7,27115.57,27119.7,8123
2026-04-29T15:54:00+00:00,27119.7,27120.82,27092.95,27113.2,8965
2026-04-29T15:55:00+00:00,27113.2,27127.7,27098.32,27127.45,6708
2026-04-29T15:56:00+00:00,27127.45,27133.7,27111.82,27114.45,4344
2026-04-29T15:57:00+00:00,27114.45,27117.45,27104.07,27108.07,4619
2026-04-29T15:58:00+00:00,27108.07,27131.95,27107.32,27130.07,4417
2026-04-29T15:59:00+00:00,27130.07,27139.2,27114.120000000003,27133.95,4512
2026-04-29T16:00:00+00:00,27133.95,27137.45,27127.32,27128.57,3692
2026-04-29T16:01:00+00:00,27128.57,27146.32,27125.07,27144.7,3462
2026-04-29T16:02:00+00:00,27144.7,27150.7,27136.32,27142.95,3185
2026-04-29T16:03:00+00:00,27142.95,27144.57,27134.45,27141.45,2538
2026-04-29T16:04:00+00:00,27141.45,27148.57,27141.07,27145.7,2315
2026-04-29T16:05:00+00:00,27145.7,27154.82,27142.45,27149.82,2501
2026-04-29T16:06:00+00:00,27149.82,27161.32,27146.45,27153.95,3163
2026-04-29T16:07:00+00:00,27153.95,27159.45,27141.32,27156.32,2818
2026-04-29T16:08:00+00:00,27156.32,27163.82,27155.2,27160.32,2450
2026-04-29T16:09:00+00:00,27160.32,27163.07,27148.82,27150.82,2051
2026-04-29T16:10:00+00:00,27150.82,27163.07,27146.95,27159.32,2119
2026-04-29T16:11:00+00:00,27159.32,27167.32,27152.32,27153.07,2295
2026-04-29T16:12:00+00:00,27153.07,27155.2,27146.2,27154.32,2562
2026-04-29T16:13:00+00:00,27154.32,27159.07,27149.45,27151.45,2290
2026-04-29T16:14:00+00:00,27151.45,27151.7,27140.7,27141.32,2351
2026-04-29T16:15:00+00:00,27141.32,27151.2,27138.07,27143.2,2638
2026-04-29T16:16:00+00:00,27143.2,27143.57,27134.07,27134.82,2149
2026-04-29T16:17:00+00:00,27134.82,27136.07,27124.32,27125.2,2106
2026-04-29T16:18:00+00:00,27125.2,27128.07,27113.07,27118.07,2195
2026-04-29T16:19:00+00:00,27118.07,27121.7,27101.2,27103.82,2613
2026-04-29T16:20:00+00:00,27103.82,27115.32,27099.07,27111.7,2940
2026-04-29T16:21:00+00:00,27111.7,27119.2,27107.57,27108.45,2274
2026-04-29T16:22:00+00:00,27108.45,27110.82,27104.57,27105.07,2087
2026-04-29T16:23:00+00:00,27105.07,27117.07,27103.2,27116.32,2286
2026-04-29T16:24:00+00:00,27116.32,27123.32,27113.82,27116.07,2352
2026-04-29T16:25:00+00:00,27116.07,27121.82,27102.45,27103.82,2391
2026-04-29T16:26:00+00:00,27103.82,27112.95,27102.57,27109.82,2151
2026-04-29T16:27:00+00:00,27109.82,27115.45,27103.2,27104.82,2111
2026-04-29T16:28:00+00:00,27104.82,27105.45,27099.07,27102.82,2074
2026-04-29T16:29:00+00:00,27102.82,27105.82,27094.07,27095.95,2160
2026-04-29T16:30:00+00:00,27095.95,27095.95,27072.620000000003,27075.07,3987
2026-04-29T16:31:00+00:00,27075.07,27077.32,27055.370000000003,27065.32,3747
2026-04-29T16:32:00+00:00,27065.32,27073.32,27054.120000000003,27071.07,3840
2026-04-29T16:33:00+00:00,27071.07,27079.82,27059.2,27061.82,3280
2026-04-29T16:34:00+00:00,27061.82,27061.82,27047.45,27059.32,4242
2026-04-29T16:35:00+00:00,27059.32,27064.82,27050.7,27060.2,3868
2026-04-29T16:36:00+00:00,27060.2,27070.32,27048.95,27055.82,3599
2026-04-29T16:37:00+00:00,27055.82,27065.07,27051.32,27056.32,3167
2026-04-29T16:38:00+00:00,27056.32,27072.07,27056.32,27071.45,2712
2026-04-29T16:39:00+00:00,27071.45,27082.07,27071.32,27081.82,3050
2026-04-29T16:40:00+00:00,27081.82,27103.7,27081.82,27100.2,3281
2026-04-29T16:41:00+00:00,27100.2,27100.2,27081.82,27089.45,2985
2026-04-29T16:42:00+00:00,27089.45,27095.82,27087.07,27088.2,2442
2026-04-29T16:43:00+00:00,27088.2,27097.2,27084.45,27095.57,2142
2026-04-29T16:44:00+00:00,27095.57,27100.7,27092.82,27098.57,1916
2026-04-29T16:45:00+00:00,27098.57,27100.07,27089.07,27092.32,2229
2026-04-29T16:46:00+00:00,27092.32,27100.57,27092.32,27096.57,2347
2026-04-29T16:47:00+00:00,27096.57,27100.57,27093.82,27096.57,1946
2026-04-29T16:48:00+00:00,27096.57,27098.07,27087.95,27097.95,2264
2026-04-29T16:49:00+00:00,27097.95,27103.7,27095.57,27097.82,1995
2026-04-29T16:50:00+00:00,27097.82,27107.57,27091.82,27105.07,1905
2026-04-29T16:51:00+00:00,27105.07,27115.07,27104.7,27113.82,2051
2026-04-29T16:52:00+00:00,27113.82,27115.7,27103.45,27107.45,1988
2026-04-29T16:53:00+00:00,27107.45,27109.57,27093.7,27094.45,2164
2026-04-29T16:54:00+00:00,27094.45,27103.07,27092.2,27098.32,2119
2026-04-29T16:55:00+00:00,27098.32,27103.7,27096.82,27103.57,1795
2026-04-29T16:56:00+00:00,27103.57,27107.45,27089.82,27090.07,1995
2026-04-29T16:57:00+00:00,27090.07,27090.07,27081.45,27085.07,2496
2026-04-29T16:58:00+00:00,27085.07,27092.2,27083.2,27090.32,2657
2026-04-29T16:59:00+00:00,27090.32,27093.45,27077.82,27093.32,2514
2026-04-29T17:00:00+00:00,27093.32,27098.07,27088.120000000003,27091.95,2593
2026-04-29T17:01:00+00:00,27091.95,27092.2,27075.7,27075.82,2355
2026-04-29T17:02:00+00:00,27075.82,27082.32,27071.95,27081.45,2453
2026-04-29T17:03:00+00:00,27081.45,27083.45,27065.7,27066.07,2335
2026-04-29T17:04:00+00:00,27066.07,27081.57,27063.95,27081.2,2868
2026-04-29T17:05:00+00:00,27081.2,27091.57,27077.32,27088.82,2095
2026-04-29T17:06:00+00:00,27088.82,27093.32,27085.7,27088.32,1830
2026-04-29T17:07:00+00:00,27088.32,27099.2,27086.57,27095.57,1989
2026-04-29T17:08:00+00:00,27095.57,27098.95,27091.32,27093.95,1978
2026-04-29T17:09:00+00:00,27093.95,27100.07,27090.57,27099.82,2062
2026-04-29T17:10:00+00:00,27099.82,27109.07,27099.32,27107.57,2101
2026-04-29T17:11:00+00:00,27107.57,27111.57,27101.07,27102.32,2025
2026-04-29T17:12:00+00:00,27102.32,27107.57,27094.82,27097.2,1775
2026-04-29T17:13:00+00:00,27097.2,27099.32,27093.82,27097.32,1680
2026-04-29T17:14:00+00:00,27097.32,27101.2,27090.95,27098.82,1823
2026-04-29T17:15:00+00:00,27098.82,27098.82,27085.2,27090.57,2110
2026-04-29T17:16:00+00:00,27090.57,27097.07,27090.57,27095.95,1808
2026-04-29T17:17:00+00:00,27095.95,27109.45,27095.82,27108.07,2148
2026-04-29T17:18:00+00:00,27108.07,27108.07,27100.45,27100.82,1498
2026-04-29T17:19:00+00:00,27100.82,27100.95,27095.32,27097.45,1601
2026-04-29T17:20:00+00:00,27097.45,27122.57,27096.07,27107.2,5612
2026-04-29T17:21:00+00:00,27107.2,27111.57,27102.7,27108.7,1836
2026-04-29T17:22:00+00:00,27108.7,27111.57,27103.07,27104.7,1451
2026-04-29T17:23:00+00:00,27104.7,27113.57,27103.82,27111.57,1409
2026-04-29T17:24:00+00:00,27111.57,27112.57,27099.57,27102.2,1602
2026-04-29T17:25:00+00:00,27102.2,27103.82,27091.57,27098.82,1932
2026-04-29T17:26:00+00:00,27098.82,27102.82,27095.7,27096.2,1770
2026-04-29T17:27:00+00:00,27096.2,27097.7,27088.2,27092.2,1652
2026-04-29T17:28:00+00:00,27092.2,27101.57,27088.2,27099.57,1778
2026-04-29T17:29:00+00:00,27099.57,27108.2,27095.2,27107.45,1831
2026-04-29T17:30:00+00:00,27107.45,27113.95,27104.82,27111.2,1967
2026-04-29T17:31:00+00:00,27111.2,27123.82,27106.2,27113.57,2498
2026-04-29T17:32:00+00:00,27113.57,27121.95,27107.620000000003,27116.82,2535
2026-04-29T17:33:00+00:00,27116.82,27122.7,27114.32,27121.95,1593
2026-04-29T17:34:00+00:00,27121.95,27124.32,27107.95,27110.32,1610
2026-04-29T17:35:00+00:00,27110.32,27112.95,27106.57,27111.32,1713
2026-04-29T17:36:00+00:00,27111.32,27118.07,27108.2,27116.57,1489
2026-04-29T17:37:00+00:00,27116.57,27117.95,27110.07,27116.45,1231
2026-04-29T17:38:00+00:00,27116.45,27116.95,27108.32,27116.45,1366
2026-04-29T17:39:00+00:00,27116.45,27119.32,27113.95,27115.07,1165
2026-04-29T17:40:00+00:00,27115.07,27117.32,27106.57,27107.32,1476
2026-04-29T17:41:00+00:00,27107.32,27108.32,27099.57,27103.07,1640
2026-04-29T17:42:00+00:00,27103.07,27108.2,27101.95,27107.07,1304
2026-04-29T17:43:00+00:00,27107.07,27108.32,27102.07,27108.07,1212
2026-04-29T17:44:00+00:00,27108.07,27116.57,27107.32,27113.7,1411
2026-04-29T17:45:00+00:00,27113.7,27120.07,27113.57,27117.32,1397
2026-04-29T17:46:00+00:00,27117.32,27120.2,27113.32,27114.95,1169
2026-04-29T17:47:00+00:00,27114.95,27114.95,27110.45,27114.45,1172
2026-04-29T17:48:00+00:00,27114.45,27141.57,27113.32,27129.95,4190
2026-04-29T17:49:00+00:00,27129.95,27138.95,27120.95,27130.45,2992
2026-04-29T17:50:00+00:00,27130.45,27140.32,27127.57,27140.2,1934
2026-04-29T17:51:00+00:00,27140.2,27147.45,27136.95,27141.95,2105
2026-04-29T17:52:00+00:00,27141.95,27146.7,27135.32,27135.7,1744
2026-04-29T17:53:00+00:00,27135.7,27138.7,27129.95,27131.2,1605
2026-04-29T17:54:00+00:00,27131.2,27133.2,27124.2,27128.2,1377
2026-04-29T17:55:00+00:00,27128.2,27132.7,27124.57,27132.45,1185
2026-04-29T17:56:00+00:00,27132.45,27138.45,27130.2,27132.2,1082
2026-04-29T17:57:00+00:00,27132.2,27134.07,27129.07,27133.82,911
2026-04-29T17:58:00+00:00,27133.82,27139.7,27129.7,27139.45,726
2026-04-29T17:59:00+00:00,27139.45,27143.2,27135.870000000003,27143.07,699
2026-04-29T18:00:00+00:00,27143.07,27149.2,27111.870000000003,27119.120000000003,1739
2026-04-29T18:01:00+00:00,27119.120000000003,27131.820000000003,27111.920000000002,27120.520000000004,2697.729963898917
2026-04-29T18:02:00+00:00,27120.520000000004,27121.390000000003,27107.520000000004,27108.140000000003,2585
2026-04-29T18:03:00+00:00,27108.140000000003,27108.520000000004,27095.390000000003,27099.020000000004,2888
2026-04-29T18:04:00+00:00,27099.020000000004,27101.140000000003,27089.890000000003,27095.390000000003,2390
2026-04-29T18:05:00+00:00,27095.390000000003,27101.020000000004,27090.020000000004,27096.020000000004,2563
2026-04-29T18:06:00+00:00,27096.020000000004,27103.520000000004,27092.640000000003,27099.140000000003,2330
2026-04-29T18:07:00+00:00,27099.140000000003,27119.640000000003,27087.520000000004,27104.890000000003,4519
2026-04-29T18:08:00+00:00,27104.890000000003,27105.270000000004,27072.890000000003,27074.140000000003,3390
2026-04-29T18:09:00+00:00,27074.140000000003,27074.770000000004,27066.020000000004,27070.770000000004,2807
2026-04-29T18:10:00+00:00,27070.770000000004,27075.270000000004,27051.140000000003,27066.140000000003,3971
2026-04-29T18:11:00+00:00,27066.140000000003,27077.020000000004,27066.020000000004,27075.020000000004,3510
2026-04-29T18:12:00+00:00,27075.020000000004,27084.020000000004,27070.270000000004,27078.520000000004,2646
2026-04-29T18:13:00+00:00,27078.520000000004,27093.520000000004,27075.520000000004,27089.770000000004,2475
2026-04-29T18:14:00+00:00,27089.770000000004,27091.140000000003,27079.140000000003,27084.270000000004,2406
2026-04-29T18:15:00+00:00,27084.270000000004,27100.770000000004,27081.520000000004,27097.270000000004,3805
2026-04-29T18:16:00+00:00,27097.270000000004,27116.140000000003,27097.270000000004,27108.770000000004,3528
2026-04-29T18:17:00+00:00,27108.770000000004,27129.020000000004,27106.770000000004,27118.520000000004,3365
2026-04-29T18:18:00+00:00,27118.520000000004,27131.520000000004,27117.390000000003,27124.270000000004,2900
2026-04-29T18:19:00+00:00,27124.270000000004,27125.020000000004,27111.890000000003,27112.270000000004,2149
2026-04-29T18:20:00+00:00,27112.270000000004,27126.890000000003,27110.640000000003,27125.890000000003,2353
2026-04-29T18:21:00+00:00,27125.890000000003,27128.390000000003,27117.890000000003,27118.140000000003,2005
2026-04-29T18:22:00+00:00,27118.140000000003,27121.390000000003,27108.140000000003,27110.890000000003,2183
2026-04-29T18:23:00+00:00,27110.890000000003,27125.390000000003,27108.020000000004,27119.390000000003,2333
2026-04-29T18:24:00+00:00,27119.390000000003,27125.520000000004,27114.890000000003,27118.020000000004,2069
2026-04-29T18:25:00+00:00,27118.020000000004,27118.270000000004,27103.020000000004,27104.890000000003,2047
2026-04-29T18:26:00+00:00,27104.890000000003,27105.520000000004,27097.270000000004,27099.890000000003,1674
2026-04-29T18:27:00+00:00,27099.890000000003,27111.640000000003,27099.890000000003,27106.390000000003,1997
2026-04-29T18:28:00+00:00,27106.390000000003,27107.140000000003,27102.770000000004,27105.140000000003,2069
2026-04-29T18:29:00+00:00,27105.140000000003,27105.390000000003,27099.270000000004,27101.520000000004,1676
2026-04-29T18:30:00+00:00,27101.520000000004,27104.770000000004,27084.770000000004,27085.520000000004,2343
2026-04-29T18:31:00+00:00,27085.520000000004,27091.770000000004,27073.890000000003,27076.770000000004,3592
2026-04-29T18:32:00+00:00,27076.770000000004,27093.020000000004,27073.140000000003,27092.020000000004,2954
2026-04-29T18:33:00+00:00,27092.020000000004,27105.270000000004,27092.020000000004,27099.770000000004,3218
2026-04-29T18:34:00+00:00,27099.770000000004,27103.890000000003,27089.640000000003,27098.140000000003,2460
2026-04-29T18:35:00+00:00,27098.140000000003,27130.020000000004,27095.520000000004,27115.270000000004,6327
2026-04-29T18:36:00+00:00,27115.270000000004,27158.020000000004,27115.140000000003,27140.390000000003,5586
2026-04-29T18:37:00+00:00,27140.390000000003,27143.140000000003,27098.440000000006,27125.140000000003,5620
2026-04-29T18:38:00+00:00,27125.140000000003,27128.890000000003,27107.270000000004,27113.520000000004,3199
2026-04-29T18:39:00+00:00,27113.520000000004,27121.140000000003,27107.190000000006,27113.270000000004,2952
2026-04-29T18:40:00+00:00,27113.270000000004,27115.390000000003,27095.390000000003,27112.770000000004,3142
2026-04-29T18:41:00+00:00,27112.770000000004,27115.640000000003,27101.390000000003,27105.640000000003,2859
2026-04-29T18:42:00+00:00,27105.640000000003,27110.770000000004,27097.770000000004,27109.770000000004,3214
2026-04-29T18:43:00+00:00,27109.770000000004,27113.520000000004,27101.640000000003,27108.270000000004,2569
2026-04-29T18:44:00+00:00,27108.270000000004,27110.270000000004,27078.440000000006,27084.520000000004,5391
2026-04-29T18:45:00+00:00,27084.520000000004,27095.520000000004,27063.690000000006,27095.390000000003,4986
2026-04-29T18:46:00+00:00,27095.390000000003,27101.390000000003,27079.690000000006,27096.020000000004,2802
2026-04-29T18:47:00+00:00,27096.020000000004,27128.390000000003,27094.140000000003,27120.640000000003,4951
2026-04-29T18:48:00+00:00,27120.640000000003,27126.520000000004,27115.890000000003,27122.270000000004,2603
2026-04-29T18:49:00+00:00,27122.270000000004,27136.270000000004,27121.020000000004,27132.140000000003,3040
2026-04-29T18:50:00+00:00,27132.140000000003,27154.020000000004,27132.140000000003,27147.270000000004,3702
2026-04-29T18:51:00+00:00,27147.270000000004,27157.640000000003,27145.390000000003,27149.640000000003,2515
2026-04-29T18:52:00+00:00,27149.640000000003,27159.640000000003,27145.140000000003,27159.520000000004,3012
2026-04-29T18:53:00+00:00,27159.520000000004,27160.640000000003,27147.390000000003,27152.020000000004,2641
2026-04-29T18:54:00+00:00,27152.020000000004,27152.520000000004,27143.520000000004,27147.770000000004,2516
2026-04-29T18:55:00+00:00,27147.770000000004,27170.140000000003,27144.770000000004,27165.390000000003,3752
2026-04-29T18:56:00+00:00,27165.390000000003,27176.140000000003,27165.140000000003,27167.520000000004,2999
2026-04-29T18:57:00+00:00,27167.520000000004,27182.020000000004,27165.270000000004,27175.520000000004,3029
2026-04-29T18:58:00+00:00,27175.520000000004,27188.140000000003,27172.770000000004,27184.270000000004,3013
2026-04-29T18:59:00+00:00,27184.270000000004,27193.770000000004,27182.640000000003,27188.270000000004,2740
2026-04-29T19:00:00+00:00,27188.270000000004,27200.520000000004,27188.140000000003,27189.770000000004,4035
2026-04-29T19:01:00+00:00,27189.770000000004,27192.640000000003,27183.270000000004,27187.020000000004,2680
2026-04-29T19:02:00+00:00,27187.020000000004,27188.140000000003,27173.770000000004,27176.020000000004,2839
2026-04-29T19:03:00+00:00,27176.020000000004,27184.020000000004,27170.190000000006,27180.770000000004,2484
2026-04-29T19:04:00+00:00,27180.770000000004,27191.890000000003,27176.640000000003,27177.520000000004,2523
2026-04-29T19:05:00+00:00,27177.520000000004,27177.520000000004,27159.890000000003,27160.270000000004,3414
2026-04-29T19:06:00+00:00,27160.270000000004,27172.140000000003,27157.140000000003,27167.890000000003,2676
2026-04-29T19:07:00+00:00,27167.890000000003,27176.520000000004,27165.020000000004,27173.770000000004,2336
2026-04-29T19:08:00+00:00,27173.770000000004,27186.770000000004,27168.770000000004,27177.640000000003,2582
2026-04-29T19:09:00+00:00,27177.640000000003,27182.020000000004,27169.690000000006,27174.770000000004,1775
2026-04-29T19:10:00+00:00,27174.770000000004,27186.640000000003,27169.640000000003,27185.770000000004,1909
2026-04-29T19:11:00+00:00,27185.770000000004,27199.520000000004,27183.270000000004,27187.270000000004,2412
2026-04-29T19:12:00+00:00,27187.270000000004,27200.270000000004,27186.520000000004,27196.270000000004,2824
2026-04-29T19:13:00+00:00,27196.270000000004,27205.520000000004,27195.770000000004,27199.770000000004,2567
2026-04-29T19:14:00+00:00,27199.770000000004,27213.890000000003,27198.270000000004,27211.890000000003,2564
2026-04-29T19:15:00+00:00,27211.890000000003,27230.890000000003,27211.770000000004,27224.020000000004,3351
2026-04-29T19:16:00+00:00,27224.020000000004,27224.020000000004,27213.890000000003,27215.520000000004,2418
2026-04-29T19:17:00+00:00,27215.520000000004,27225.770000000004,27210.390000000003,27210.890000000003,2917
2026-04-29T19:18:00+00:00,27210.890000000003,27223.270000000004,27210.520000000004,27214.270000000004,2217
2026-04-29T19:19:00+00:00,27214.270000000004,27220.770000000004,27212.770000000004,27213.020000000004,2218
2026-04-29T19:20:00+00:00,27213.020000000004,27217.020000000004,27201.890000000003,27202.020000000004,2718
2026-04-29T19:21:00+00:00,27202.020000000004,27206.020000000004,27193.190000000006,27199.020000000004,2786
2026-04-29T19:22:00+00:00,27199.020000000004,27210.020000000004,27198.770000000004,27199.770000000004,2216
2026-04-29T19:23:00+00:00,27199.770000000004,27202.020000000004,27190.520000000004,27199.770000000004,2098
2026-04-29T19:24:00+00:00,27199.770000000004,27214.890000000003,27199.020000000004,27212.020000000004,1935
2026-04-29T19:25:00+00:00,27212.020000000004,27217.140000000003,27209.640000000003,27210.890000000003,1702
2026-04-29T19:26:00+00:00,27210.890000000003,27213.770000000004,27205.520000000004,27212.270000000004,1825
2026-04-29T19:27:00+00:00,27212.270000000004,27220.020000000004,27211.890000000003,27218.390000000003,1735
2026-04-29T19:28:00+00:00,27218.390000000003,27222.640000000003,27205.690000000006,27207.390000000003,1903
2026-04-29T19:29:00+00:00,27207.390000000003,27209.770000000004,27203.140000000003,27203.640000000003,1921
2026-04-29T19:30:00+00:00,27203.640000000003,27206.770000000004,27191.520000000004,27192.520000000004,3239
2026-04-29T19:31:00+00:00,27192.520000000004,27198.390000000003,27184.140000000003,27184.520000000004,2417
2026-04-29T19:32:00+00:00,27184.520000000004,27192.140000000003,27169.640000000003,27174.770000000004,2821
2026-04-29T19:33:00+00:00,27174.770000000004,27174.770000000004,27160.270000000004,27166.140000000003,3513
2026-04-29T19:34:00+00:00,27166.140000000003,27177.140000000003,27164.390000000003,27172.020000000004,2868
2026-04-29T19:35:00+00:00,27172.020000000004,27174.770000000004,27161.390000000003,27168.770000000004,2650
2026-04-29T19:36:00+00:00,27168.770000000004,27182.520000000004,27168.020000000004,27179.270000000004,2297
2026-04-29T19:37:00+00:00,27179.270000000004,27186.890000000003,27175.890000000003,27183.770000000004,2111
2026-04-29T19:38:00+00:00,27183.770000000004,27191.020000000004,27182.020000000004,27182.140000000003,2031
2026-04-29T19:39:00+00:00,27182.140000000003,27188.640000000003,27181.520000000004,27185.270000000004,1915
2026-04-29T19:40:00+00:00,27185.270000000004,27189.640000000003,27175.390000000003,27177.270000000004,2240
2026-04-29T19:41:00+00:00,27177.270000000004,27177.640000000003,27165.020000000004,27169.640000000003,2189
2026-04-29T19:42:00+00:00,27169.640000000003,27177.140000000003,27167.640000000003,27174.770000000004,1953
2026-04-29T19:43:00+00:00,27174.770000000004,27175.890000000003,27168.640000000003,27170.770000000004,1828
2026-04-29T19:44:00+00:00,27170.770000000004,27174.890000000003,27165.140000000003,27170.140000000003,2093
2026-04-29T19:45:00+00:00,27170.140000000003,27179.640000000003,27169.140000000003,27177.390000000003,2245
2026-04-29T19:46:00+00:00,27177.390000000003,27180.390000000003,27171.140000000003,27173.020000000004,1777
2026-04-29T19:47:00+00:00,27173.020000000004,27177.890000000003,27170.890000000003,27175.140000000003,1605
2026-04-29T19:48:00+00:00,27175.140000000003,27175.770000000004,27168.640000000003,27171.270000000004,1733
2026-04-29T19:49:00+00:00,27171.270000000004,27179.520000000004,27170.270000000004,27174.270000000004,1655
2026-04-29T19:50:00+00:00,27174.270000000004,27174.520000000004,27155.690000000006,27162.020000000004,3313
2026-04-29T19:51:00+00:00,27162.020000000004,27169.020000000004,27155.390000000003,27160.770000000004,2410
2026-04-29T19:52:00+00:00,27160.770000000004,27172.140000000003,27157.770000000004,27172.020000000004,2525
2026-04-29T19:53:00+00:00,27172.020000000004,27189.770000000004,27172.020000000004,27183.140000000003,2705
2026-04-29T19:54:00+00:00,27183.140000000003,27192.390000000003,27182.140000000003,27188.520000000004,2116
2026-04-29T19:55:00+00:00,27188.520000000004,27197.140000000003,27180.640000000003,27195.520000000004,2845
2026-04-29T19:56:00+00:00,27195.520000000004,27197.020000000004,27193.140000000003,27196.390000000003,1547
2026-04-29T19:57:00+00:00,27196.390000000003,27206.890000000003,27193.140000000003,27201.140000000003,2325
2026-04-29T19:58:00+00:00,27201.140000000003,27204.890000000003,27183.440000000006,27186.270000000004,2531
2026-04-29T19:59:00+00:00,27186.270000000004,27230.140000000003,27181.640000000003,27229.390000000003,4372
2026-04-29T20:00:00+00:00,27229.390000000003,27253.440000000006,27217.740000000005,27243.190000000006,3382
2026-04-29T20:01:00+00:00,27243.190000000006,27243.190000000006,27126.190000000006,27145.190000000006,5047
2026-04-29T20:02:00+00:00,27145.190000000006,27276.690000000006,27144.940000000006,27274.440000000006,4623
2026-04-29T20:03:00+00:00,27274.440000000006,27306.120000000006,27258.190000000006,27264.690000000006,3648
2026-04-29T20:04:00+00:00,27264.690000000006,27266.690000000006,27233.190000000006,27243.190000000006,2587
2026-04-29T20:05:00+00:00,27243.190000000006,27243.440000000006,27178.440000000006,27209.440000000006,2981
2026-04-29T20:06:00+00:00,27209.440000000006,27238.240000000005,27196.440000000006,27228.690000000006,2059
2026-04-29T20:07:00+00:00,27228.690000000006,27231.490000000005,27202.190000000006,27211.440000000006,2068
2026-04-29T20:08:00+00:00,27211.440000000006,27220.990000000005,27201.870000000006,27203.740000000005,1460
2026-04-29T20:09:00+00:00,27203.740000000005,27207.990000000005,27178.870000000006,27180.490000000005,1438
2026-04-29T20:10:00+00:00,27180.490000000005,27187.370000000006,27159.690000000006,27160.190000000006,1844
2026-04-29T20:11:00+00:00,27160.190000000006,27167.440000000006,27137.620000000006,27138.990000000005,1555
2026-04-29T20:12:00+00:00,27138.990000000005,27145.120000000006,27079.190000000006,27082.190000000006,2273
2026-04-29T20:13:00+00:00,27082.190000000006,27087.240000000005,27044.120000000006,27052.990000000005,2706
2026-04-29T20:14:00+00:00,27052.990000000005,27054.740000000005,27011.190000000006,27024.370000000006,3083
2026-04-29T20:15:00+00:00,27024.370000000006,27038.370000000006,26995.990000000005,27013.990000000005,3401
2026-04-29T20:16:00+00:00,27013.990000000005,27029.870000000006,27005.690000000006,27028.370000000006,2062
2026-04-29T20:17:00+00:00,27028.370000000006,27042.620000000006,27000.490000000005,27005.490000000005,2288
2026-04-29T20:18:00+00:00,27005.490000000005,27032.370000000006,26987.190000000006,27016.440000000006,2550
2026-04-29T20:19:00+00:00,27016.440000000006,27054.120000000006,27009.690000000006,27050.620000000006,1973
2026-04-29T20:20:00+00:00,27050.620000000006,27083.240000000005,27049.740000000005,27080.940000000006,2126
2026-04-29T20:21:00+00:00,27080.940000000006,27115.490000000005,27078.690000000006,27111.370000000006,1778
2026-04-29T20:22:00+00:00,27111.370000000006,27120.990000000005,27102.690000000006,27114.490000000005,1632
2026-04-29T20:23:00+00:00,27114.490000000005,27120.740000000005,27100.940000000006,27117.690000000006,1250
2026-04-29T20:24:00+00:00,27117.690000000006,27148.240000000005,27113.440000000006,27145.990000000005,1548
2026-04-29T20:25:00+00:00,27145.990000000005,27157.370000000006,27121.490000000005,27121.490000000005,1479
2026-04-29T20:26:00+00:00,27121.490000000005,27149.490000000005,27119.740000000005,27148.620000000006,1058
2026-04-29T20:27:00+00:00,27148.620000000006,27149.240000000005,27128.190000000006,27146.240000000005,1193
2026-04-29T20:28:00+00:00,27146.240000000005,27165.490000000005,27142.490000000005,27165.120000000006,1217
2026-04-29T20:29:00+00:00,27165.120000000006,27180.490000000005,27156.870000000006,27175.240000000005,1068
2026-04-29T20:30:00+00:00,27175.240000000005,27188.370000000006,27171.940000000006,27188.120000000006,1119
2026-04-29T20:31:00+00:00,27188.120000000006,27191.120000000006,27164.620000000006,27171.240000000005,1834
2026-04-29T20:32:00+00:00,27171.240000000005,27172.740000000005,27146.870000000006,27151.370000000006,1912
2026-04-29T20:33:00+00:00,27151.370000000006,27155.120000000006,27143.740000000005,27150.240000000005,1802
2026-04-29T20:34:00+00:00,27150.240000000005,27169.370000000006,27145.990000000005,27169.120000000006,1735
2026-04-29T20:35:00+00:00,27169.120000000006,27179.740000000005,27161.870000000006,27174.740000000005,1959
2026-04-29T20:36:00+00:00,27174.740000000005,27185.490000000005,27172.240000000005,27177.120000000006,1626
2026-04-29T20:37:00+00:00,27177.120000000006,27180.740000000005,27162.120000000006,27163.620000000006,1442
2026-04-29T20:38:00+00:00,27163.620000000006,27170.490000000005,27154.240000000005,27158.490000000005,1435
2026-04-29T20:39:00+00:00,27158.490000000005,27178.120000000006,27153.870000000006,27175.490000000005,1860
2026-04-29T20:40:00+00:00,27175.490000000005,27188.370000000006,27171.120000000006,27171.240000000005,2526
2026-04-29T20:41:00+00:00,27171.240000000005,27178.370000000006,27164.490000000005,27166.240000000005,1762
2026-04-29T20:42:00+00:00,27166.240000000005,27174.240000000005,27160.990000000005,27162.990000000005,1875
2026-04-29T20:43:00+00:00,27162.990000000005,27165.120000000006,27145.190000000006,27148.870000000006,1788
2026-04-29T20:44:00+00:00,27148.870000000006,27157.490000000005,27145.370000000006,27145.870000000006,1849
2026-04-29T20:45:00+00:00,27145.870000000006,27160.370000000006,27143.490000000005,27159.620000000006,1502
2026-04-29T20:46:00+00:00,27159.620000000006,27167.120000000006,27156.620000000006,27165.990000000005,1068
2026-04-29T20:47:00+00:00,27165.990000000005,27166.120000000006,27147.870000000006,27148.990000000005,1405
2026-04-29T20:48:00+00:00,27148.990000000005,27151.990000000005,27141.740000000005,27143.620000000006,1319
2026-04-29T20:49:00+00:00,27143.620000000006,27147.120000000006,27125.240000000005,27127.240000000005,1344
2026-04-29T20:50:00+00:00,27127.240000000005,27129.740000000005,27101.870000000006,27102.990000000005,1370
2026-04-29T20:51:00+00:00,27102.990000000005,27110.240000000005,27094.490000000005,27107.870000000006,1504
2026-04-29T20:52:00+00:00,27107.870000000006,27119.990000000005,27103.240000000005,27115.620000000006,1356
2026-04-29T20:53:00+00:00,27115.620000000006,27121.990000000005,27108.740000000005,27117.620000000006,1036
2026-04-29T20:54:00+00:00,27117.620000000006,27121.620000000006,27097.740000000005,27099.870000000006,1410
2026-04-29T20:55:00+00:00,27099.870000000006,27109.990000000005,27097.620000000006,27108.240000000005,1172
2026-04-29T20:56:00+00:00,27108.240000000005,27110.620000000006,27084.190000000006,27085.240000000005,1305
2026-04-29T20:57:00+00:00,27085.240000000005,27085.990000000005,27056.240000000005,27061.240000000005,2355
2026-04-29T20:58:00+00:00,27061.240000000005,27062.240000000005,27042.990000000005,27049.490000000005,1993
2026-04-29T20:59:00+00:00,27049.490000000005,27058.740000000005,27041.440000000006,27042.070000000003,829
2026-04-29T22:00:00+00:00,27042.070000000003,27138.020000000004,27042.070000000003,27137.770000000004,3413
2026-04-29T22:01:00+00:00,27137.770000000004,27158.140000000003,27135.840000000004,27157.140000000003,1154
2026-04-29T22:02:00+00:00,27157.140000000003,27187.270000000004,27157.140000000003,27177.020000000004,1355
2026-04-29T22:03:00+00:00,27177.020000000004,27195.140000000003,27176.840000000004,27187.390000000003,858
2026-04-29T22:04:00+00:00,27187.390000000003,27198.890000000003,27166.590000000004,27198.520000000004,1185
2026-04-29T22:05:00+00:00,27198.520000000004,27230.520000000004,27197.020000000004,27230.520000000004,1149
2026-04-29T22:06:00+00:00,27230.520000000004,27238.890000000003,27227.090000000004,27228.770000000004,1119
2026-04-29T22:07:00+00:00,27228.770000000004,27237.520000000004,27228.770000000004,27237.520000000004,636
2026-04-29T22:08:00+00:00,27237.520000000004,27262.640000000003,27237.140000000003,27257.770000000004,823
2026-04-29T22:09:00+00:00,27257.770000000004,27277.890000000003,27254.640000000003,27275.890000000003,1165
2026-04-29T22:10:00+00:00,27275.890000000003,27284.520000000004,27269.770000000004,27281.140000000003,1083
2026-04-29T22:11:00+00:00,27281.140000000003,27298.270000000004,27275.340000000004,27278.890000000003,1184
2026-04-29T22:12:00+00:00,27278.890000000003,27289.520000000004,27277.640000000003,27282.770000000004,915
2026-04-29T22:13:00+00:00,27282.770000000004,27312.640000000003,27282.270000000004,27311.140000000003,1028
2026-04-29T22:14:00+00:00,27311.140000000003,27331.390000000003,27311.140000000003,27329.020000000004,1095
2026-04-29T22:15:00+00:00,27329.020000000004,27342.520000000004,27321.770000000004,27339.270000000004,1058
2026-04-29T22:16:00+00:00,27339.270000000004,27371.390000000003,27334.270000000004,27370.140000000003,1159
2026-04-29T22:17:00+00:00,27370.140000000003,27381.640000000003,27360.090000000004,27367.520000000004,1493
2026-04-29T22:18:00+00:00,27367.520000000004,27374.140000000003,27356.090000000004,27369.640000000003,1153
2026-04-29T22:19:00+00:00,27369.640000000003,27394.140000000003,27367.840000000004,27388.520000000004,1165
2026-04-29T22:20:00+00:00,27388.520000000004,27393.520000000004,27378.520000000004,27386.640000000003,1056
2026-04-29T22:21:00+00:00,27386.640000000003,27391.520000000004,27371.340000000004,27378.270000000004,1103
2026-04-29T22:22:00+00:00,27378.270000000004,27379.020000000004,27365.140000000003,27366.140000000003,1008
2026-04-29T22:23:00+00:00,27366.140000000003,27367.640000000003,27353.520000000004,27359.020000000004,1077
2026-04-29T22:24:00+00:00,27359.020000000004,27371.390000000003,27356.640000000003,27371.270000000004,1132
2026-04-29T22:25:00+00:00,27371.270000000004,27372.640000000003,27359.890000000003,27359.890000000003,823
2026-04-29T22:26:00+00:00,27359.890000000003,27366.890000000003,27356.520000000004,27359.140000000003,734
2026-04-29T22:27:00+00:00,27359.140000000003,27362.520000000004,27355.020000000004,27357.390000000003,816
2026-04-29T22:28:00+00:00,27357.390000000003,27362.890000000003,27355.390000000003,27357.520000000004,648
2026-04-29T22:29:00+00:00,27357.520000000004,27366.020000000004,27355.520000000004,27362.390000000003,664
2026-04-29T22:30:00+00:00,27362.390000000003,27377.890000000003,27360.770000000004,27367.640000000003,843
2026-04-29T22:31:00+00:00,27367.640000000003,27378.020000000004,27366.840000000004,27376.520000000004,690
2026-04-29T22:32:00+00:00,27376.520000000004,27382.770000000004,27368.020000000004,27370.390000000003,737
2026-04-29T22:33:00+00:00,27370.390000000003,27373.270000000004,27359.020000000004,27359.020000000004,659
2026-04-29T22:34:00+00:00,27359.020000000004,27360.770000000004,27356.270000000004,27359.140000000003,632
2026-04-29T22:35:00+00:00,27359.140000000003,27363.390000000003,27356.890000000003,27361.640000000003,521
2026-04-29T22:36:00+00:00,27361.640000000003,27364.020000000004,27355.890000000003,27357.640000000003,446
2026-04-29T22:37:00+00:00,27357.640000000003,27365.270000000004,27356.270000000004,27365.140000000003,384
2026-04-29T22:38:00+00:00,27365.140000000003,27368.890000000003,27360.590000000004,27361.890000000003,549
2026-04-29T22:39:00+00:00,27361.890000000003,27362.640000000003,27351.640000000003,27354.140000000003,471
2026-04-29T22:40:00+00:00,27354.140000000003,27354.140000000003,27348.140000000003,27350.020000000004,703
2026-04-29T22:41:00+00:00,27350.020000000004,27351.770000000004,27346.890000000003,27349.020000000004,663
2026-04-29T22:42:00+00:00,27349.020000000004,27358.770000000004,27346.520000000004,27357.020000000004,740
2026-04-29T22:43:00+00:00,27357.020000000004,27366.020000000004,27355.890000000003,27364.770000000004,887
2026-04-29T22:44:00+00:00,27364.770000000004,27366.770000000004,27361.520000000004,27366.140000000003,753
2026-04-29T22:45:00+00:00,27366.140000000003,27378.020000000004,27364.020000000004,27375.140000000003,819
2026-04-29T22:46:00+00:00,27375.140000000003,27392.020000000004,27374.770000000004,27389.770000000004,970
2026-04-29T22:47:00+00:00,27389.770000000004,27393.640000000003,27383.640000000003,27385.640000000003,925
2026-04-29T22:48:00+00:00,27385.640000000003,27391.270000000004,27381.890000000003,27383.890000000003,714
2026-04-29T22:49:00+00:00,27383.890000000003,27384.140000000003,27379.770000000004,27380.770000000004,513
2026-04-29T22:50:00+00:00,27380.770000000004,27385.640000000003,27380.770000000004,27384.520000000004,353
2026-04-29T22:51:00+00:00,27384.520000000004,27387.020000000004,27380.770000000004,27383.270000000004,613
2026-04-29T22:52:00+00:00,27383.270000000004,27389.770000000004,27381.640000000003,27388.020000000004,627
2026-04-29T22:53:00+00:00,27388.020000000004,27388.640000000003,27385.140000000003,27385.520000000004,398
2026-04-29T22:54:00+00:00,27385.520000000004,27388.020000000004,27375.520000000004,27375.890000000003,683
2026-04-29T22:55:00+00:00,27375.890000000003,27381.020000000004,27375.640000000003,27379.520000000004,516
2026-04-29T22:56:00+00:00,27379.520000000004,27380.520000000004,27376.520000000004,27376.890000000003,496
2026-04-29T22:57:00+00:00,27376.890000000003,27377.270000000004,27364.020000000004,27368.140000000003,935
2026-04-29T22:58:00+00:00,27368.140000000003,27370.140000000003,27360.140000000003,27363.140000000003,676
2026-04-29T22:59:00+00:00,27363.140000000003,27368.390000000003,27361.270000000004,27365.770000000004,613
2026-04-29T23:00:00+00:00,27365.770000000004,27375.640000000003,27365.770000000004,27372.140000000003,820
2026-04-29T23:01:00+00:00,27372.140000000003,27374.140000000003,27366.270000000004,27370.890000000003,805
2026-04-29T23:02:00+00:00,27370.890000000003,27378.640000000003,27370.390000000003,27373.890000000003,682
2026-04-29T23:03:00+00:00,27373.890000000003,27375.140000000003,27368.520000000004,27372.390000000003,715
2026-04-29T23:04:00+00:00,27372.390000000003,27378.390000000003,27371.520000000004,27375.770000000004,606
2026-04-29T23:05:00+00:00,27375.770000000004,27375.770000000004,27367.270000000004,27369.890000000003,792
2026-04-29T23:06:00+00:00,27369.890000000003,27375.770000000004,27369.390000000003,27374.140000000003,471
2026-04-29T23:07:00+00:00,27374.140000000003,27375.640000000003,27365.270000000004,27365.390000000003,558
2026-04-29T23:08:00+00:00,27365.390000000003,27366.270000000004,27359.890000000003,27360.770000000004,490
2026-04-29T23:09:00+00:00,27360.770000000004,27365.770000000004,27359.770000000004,27362.770000000004,397
2026-04-29T23:10:00+00:00,27362.770000000004,27363.890000000003,27358.520000000004,27360.390000000003,386
2026-04-29T23:11:00+00:00,27360.390000000003,27365.640000000003,27359.140000000003,27363.140000000003,478
2026-04-29T23:12:00+00:00,27363.140000000003,27369.270000000004,27363.020000000004,27367.140000000003,558
2026-04-29T23:13:00+00:00,27367.140000000003,27368.270000000004,27364.020000000004,27365.140000000003,408
2026-04-29T23:14:00+00:00,27365.140000000003,27372.270000000004,27364.140000000003,27369.890000000003,388
2026-04-29T23:15:00+00:00,27369.890000000003,27371.640000000003,27363.020000000004,27363.020000000004,413
2026-04-29T23:16:00+00:00,27363.020000000004,27363.140000000003,27356.520000000004,27358.520000000004,614
2026-04-29T23:17:00+00:00,27358.520000000004,27361.020000000004,27356.640000000003,27358.140000000003,531
2026-04-29T23:18:00+00:00,27358.140000000003,27360.390000000003,27354.890000000003,27358.270000000004,549
2026-04-29T23:19:00+00:00,27358.270000000004,27358.390000000003,27353.390000000003,27355.640000000003,417
2026-04-29T23:20:00+00:00,27355.640000000003,27356.390000000003,27347.090000000004,27352.520000000004,583
2026-04-29T23:21:00+00:00,27352.520000000004,27355.640000000003,27349.640000000003,27352.390000000003,427
2026-04-29T23:22:00+00:00,27352.390000000003,27352.520000000004,27347.640000000003,27349.640000000003,475
2026-04-29T23:23:00+00:00,27349.640000000003,27354.140000000003,27349.520000000004,27353.640000000003,328
2026-04-29T23:24:00+00:00,27353.640000000003,27355.640000000003,27351.770000000004,27353.390000000003,330
2026-04-29T23:25:00+00:00,27353.390000000003,27361.770000000004,27353.390000000003,27360.270000000004,557
2026-04-29T23:26:00+00:00,27360.270000000004,27362.520000000004,27358.140000000003,27362.020000000004,351
2026-04-29T23:27:00+00:00,27362.020000000004,27362.140000000003,27357.090000000004,27360.390000000003,455
2026-04-29T23:28:00+00:00,27360.390000000003,27366.270000000004,27360.140000000003,27363.640000000003,385
2026-04-29T23:29:00+00:00,27363.640000000003,27366.140000000003,27363.020000000004,27366.020000000004,394
2026-04-29T23:30:00+00:00,27366.020000000004,27376.890000000003,27365.520000000004,27376.390000000003,645
2026-04-29T23:31:00+00:00,27376.390000000003,27380.770000000004,27374.520000000004,27376.270000000004,553
2026-04-29T23:32:00+00:00,27376.270000000004,27376.890000000003,27372.270000000004,27372.390000000003,409
2026-04-29T23:33:00+00:00,27372.390000000003,27378.520000000004,27371.890000000003,27373.520000000004,390
2026-04-29T23:34:00+00:00,27373.520000000004,27378.020000000004,27368.270000000004,27375.640000000003,495
2026-04-29T23:35:00+00:00,27375.640000000003,27378.770000000004,27375.390000000003,27378.520000000004,475
2026-04-29T23:36:00+00:00,27378.520000000004,27383.640000000003,27377.020000000004,27382.020000000004,418
2026-04-29T23:37:00+00:00,27382.020000000004,27388.390000000003,27381.020000000004,27386.390000000003,463
2026-04-29T23:38:00+00:00,27386.390000000003,27399.770000000004,27385.640000000003,27399.270000000004,679
2026-04-29T23:39:00+00:00,27399.270000000004,27401.770000000004,27395.840000000004,27401.520000000004,615
2026-04-29T23:40:00+00:00,27401.520000000004,27406.140000000003,27396.640000000003,27398.890000000003,705
2026-04-29T23:41:00+00:00,27398.890000000003,27414.270000000004,27398.020000000004,27410.520000000004,836
2026-04-29T23:42:00+00:00,27410.520000000004,27414.140000000003,27409.020000000004,27409.390000000003,579
2026-04-29T23:43:00+00:00,27409.390000000003,27416.270000000004,27407.590000000004,27414.890000000003,512
2026-04-29T23:44:00+00:00,27414.890000000003,27416.270000000004,27413.270000000004,27414.770000000004,441
2026-04-29T23:45:00+00:00,27414.770000000004,27419.140000000003,27412.140000000003,27413.390000000003,791
2026-04-29T23:46:00+00:00,27413.390000000003,27416.020000000004,27404.770000000004,27409.520000000004,837
2026-04-29T23:47:00+00:00,27409.520000000004,27422.020000000004,27407.020000000004,27419.520000000004,672
2026-04-29T23:48:00+00:00,27419.520000000004,27423.770000000004,27416.640000000003,27417.390000000003,706
2026-04-29T23:49:00+00:00,27417.390000000003,27420.520000000004,27414.390000000003,27415.020000000004,544
2026-04-29T23:50:00+00:00,27415.020000000004,27421.020000000004,27413.020000000004,27419.270000000004,653
2026-04-29T23:51:00+00:00,27419.270000000004,27428.270000000004,27418.270000000004,27426.520000000004,647
2026-04-29T23:52:00+00:00,27426.520000000004,27431.770000000004,27426.140000000003,27430.270000000004,870
2026-04-29T23:53:00+00:00,27430.270000000004,27443.640000000003,27428.140000000003,27442.890000000003,692
2026-04-29T23:54:00+00:00,27442.890000000003,27450.890000000003,27433.890000000003,27438.520000000004,1487
2026-04-29T23:55:00+00:00,27438.520000000004,27438.640000000003,27428.890000000003,27429.020000000004,1057
2026-04-29T23:56:00+00:00,27429.020000000004,27437.520000000004,27427.640000000003,27430.890000000003,758
2026-04-29T23:57:00+00:00,27430.890000000003,27438.270000000004,27430.640000000003,27435.520000000004,632
2026-04-29T23:58:00+00:00,27435.520000000004,27448.640000000003,27435.020000000004,27445.390000000003,828
2026-04-29T23:59:00+00:00,27445.390000000003,27447.270000000004,27440.270000000004,27445.640000000003,938
2026-04-30T00:00:00+00:00,27445.640000000003,27473.270000000004,27445.640000000003,27466.020000000004,2860
2026-04-30T00:01:00+00:00,27466.020000000004,27467.890000000003,27455.770000000004,27458.270000000004,1557
2026-04-30T00:02:00+00:00,27458.270000000004,27465.140000000003,27455.840000000004,27463.890000000003,1172
2026-04-30T00:03:00+00:00,27463.890000000003,27470.770000000004,27457.520000000004,27460.390000000003,1242
2026-04-30T00:04:00+00:00,27460.390000000003,27468.270000000004,27455.890000000003,27456.890000000003,1247
2026-04-30T00:05:00+00:00,27456.890000000003,27463.890000000003,27448.090000000004,27454.520000000004,1073
2026-04-30T00:06:00+00:00,27454.520000000004,27460.640000000003,27450.090000000004,27458.890000000003,926
2026-04-30T00:07:00+00:00,27458.890000000003,27470.270000000004,27456.390000000003,27470.270000000004,913
2026-04-30T00:08:00+00:00,27470.270000000004,27480.140000000003,27467.770000000004,27472.770000000004,1665
2026-04-30T00:09:00+00:00,27472.770000000004,27482.520000000004,27471.520000000004,27482.020000000004,1113
2026-04-30T00:10:00+00:00,27482.020000000004,27483.140000000003,27476.140000000003,27478.890000000003,1134
2026-04-30T00:11:00+00:00,27478.890000000003,27478.890000000003,27468.890000000003,27472.020000000004,1100
2026-04-30T00:12:00+00:00,27472.020000000004,27483.140000000003,27471.270000000004,27482.520000000004,967
2026-04-30T00:13:00+00:00,27482.520000000004,27487.140000000003,27473.770000000004,27474.390000000003,1244
2026-04-30T00:14:00+00:00,27474.390000000003,27474.520000000004,27464.090000000004,27468.890000000003,876
2026-04-30T00:15:00+00:00,27468.890000000003,27472.770000000004,27462.270000000004,27467.640000000003,1215
2026-04-30T00:16:00+00:00,27467.640000000003,27471.890000000003,27463.770000000004,27469.520000000004,947
2026-04-30T00:17:00+00:00,27469.520000000004,27469.890000000003,27452.770000000004,27457.020000000004,1262
2026-04-30T00:18:00+00:00,27457.020000000004,27467.890000000003,27455.770000000004,27467.520000000004,1191
2026-04-30T00:19:00+00:00,27467.520000000004,27472.020000000004,27462.770000000004,27469.520000000004,1058
2026-04-30T00:20:00+00:00,27469.520000000004,27474.270000000004,27466.270000000004,27468.390000000003,1021
2026-04-30T00:21:00+00:00,27468.390000000003,27471.140000000003,27465.520000000004,27466.020000000004,837
2026-04-30T00:22:00+00:00,27466.020000000004,27466.020000000004,27457.890000000003,27464.390000000003,912
2026-04-30T00:23:00+00:00,27464.390000000003,27470.270000000004,27463.020000000004,27469.640000000003,886
2026-04-30T00:24:00+00:00,27469.640000000003,27474.140000000003,27468.390000000003,27474.140000000003,754
2026-04-30T00:25:00+00:00,27474.140000000003,27483.140000000003,27473.890000000003,27483.020000000004,856
2026-04-30T00:26:00+00:00,27483.020000000004,27486.270000000004,27473.520000000004,27475.890000000003,980
2026-04-30T00:27:00+00:00,27475.890000000003,27476.390000000003,27470.890000000003,27476.270000000004,1132
2026-04-30T00:28:00+00:00,27476.270000000004,27478.270000000004,27465.390000000003,27467.270000000004,1030
2026-04-30T00:29:00+00:00,27467.270000000004,27472.390000000003,27465.770000000004,27470.270000000004,929
2026-04-30T00:30:00+00:00,27470.270000000004,27501.020000000004,27470.270000000004,27496.020000000004,1722
2026-04-30T00:31:00+00:00,27496.020000000004,27497.390000000003,27489.640000000003,27494.020000000004,956
2026-04-30T00:32:00+00:00,27494.020000000004,27494.640000000003,27488.140000000003,27488.390000000003,901
2026-04-30T00:33:00+00:00,27488.390000000003,27495.020000000004,27484.770000000004,27494.890000000003,730
2026-04-30T00:34:00+00:00,27494.890000000003,27496.520000000004,27490.140000000003,27490.270000000004,702
2026-04-30T00:35:00+00:00,27490.270000000004,27494.890000000003,27490.270000000004,27494.640000000003,873
2026-04-30T00:36:00+00:00,27494.640000000003,27500.020000000004,27492.890000000003,27498.890000000003,766
2026-04-30T00:37:00+00:00,27498.890000000003,27507.890000000003,27497.640000000003,27505.890000000003,901
2026-04-30T00:38:00+00:00,27505.890000000003,27513.140000000003,27504.270000000004,27505.520000000004,1076
2026-04-30T00:39:00+00:00,27505.520000000004,27517.390000000003,27503.770000000004,27514.270000000004,924
2026-04-30T00:40:00+00:00,27514.270000000004,27514.390000000003,27508.640000000003,27511.770000000004,678
2026-04-30T00:41:00+00:00,27511.770000000004,27512.390000000003,27498.020000000004,27498.140000000003,856
2026-04-30T00:42:00+00:00,27498.140000000003,27499.640000000003,27495.390000000003,27498.770000000004,823
2026-04-30T00:43:00+00:00,27498.770000000004,27503.520000000004,27497.520000000004,27500.020000000004,528
2026-04-30T00:44:00+00:00,27500.020000000004,27502.770000000004,27496.270000000004,27497.270000000004,685
2026-04-30T00:45:00+00:00,27497.270000000004,27509.140000000003,27496.020000000004,27507.640000000003,919
2026-04-30T00:46:00+00:00,27507.640000000003,27510.020000000004,27502.840000000004,27503.770000000004,682
2026-04-30T00:47:00+00:00,27503.770000000004,27509.770000000004,27501.890000000003,27509.020000000004,615
2026-04-30T00:48:00+00:00,27509.020000000004,27509.390000000003,27502.390000000003,27502.890000000003,598
2026-04-30T00:49:00+00:00,27502.890000000003,27504.140000000003,27497.270000000004,27497.520000000004,720
2026-04-30T00:50:00+00:00,27497.520000000004,27498.770000000004,27494.770000000004,27497.140000000003,727
2026-04-30T00:51:00+00:00,27497.140000000003,27509.020000000004,27496.390000000003,27500.390000000003,803
2026-04-30T00:52:00+00:00,27500.390000000003,27500.390000000003,27493.640000000003,27495.640000000003,776
2026-04-30T00:53:00+00:00,27495.640000000003,27499.770000000004,27492.520000000004,27494.020000000004,685
2026-04-30T00:54:00+00:00,27494.020000000004,27496.520000000004,27489.270000000004,27492.390000000003,781
2026-04-30T00:55:00+00:00,27492.390000000003,27496.890000000003,27491.020000000004,27493.640000000003,678
2026-04-30T00:56:00+00:00,27493.640000000003,27495.640000000003,27484.020000000004,27490.640000000003,1057
2026-04-30T00:57:00+00:00,27490.640000000003,27492.520000000004,27486.640000000003,27491.770000000004,890
2026-04-30T00:58:00+00:00,27491.770000000004,27493.890000000003,27490.140000000003,27492.140000000003,555
2026-04-30T00:59:00+00:00,27492.140000000003,27492.640000000003,27488.270000000004,27489.520000000004,629
2026-04-30T01:00:00+00:00,27489.520000000004,27496.020000000004,27485.890000000003,27488.390000000003,1081
2026-04-30T01:01:00+00:00,27488.390000000003,27489.020000000004,27480.270000000004,27487.520000000004,1264
2026-04-30T01:02:00+00:00,27487.520000000004,27488.020000000004,27470.770000000004,27472.270000000004,1229
2026-04-30T01:03:00+00:00,27472.270000000004,27477.640000000003,27466.090000000004,27475.140000000003,985
2026-04-30T01:04:00+00:00,27475.140000000003,27475.390000000003,27469.640000000003,27472.640000000003,718
2026-04-30T01:05:00+00:00,27472.640000000003,27473.140000000003,27464.390000000003,27465.020000000004,1044
2026-04-30T01:06:00+00:00,27465.020000000004,27470.770000000004,27465.020000000004,27469.520000000004,1018
2026-04-30T01:07:00+00:00,27469.520000000004,27473.770000000004,27461.770000000004,27468.270000000004,1030
2026-04-30T01:08:00+00:00,27468.270000000004,27471.020000000004,27467.020000000004,27467.890000000003,981
2026-04-30T01:09:00+00:00,27467.890000000003,27471.390000000003,27464.270000000004,27470.270000000004,961
2026-04-30T01:10:00+00:00,27470.270000000004,27472.520000000004,27464.640000000003,27469.020000000004,1021
2026-04-30T01:11:00+00:00,27469.020000000004,27470.390000000003,27463.770000000004,27465.270000000004,734
2026-04-30T01:12:00+00:00,27465.270000000004,27469.140000000003,27463.140000000003,27464.770000000004,855
2026-04-30T01:13:00+00:00,27464.770000000004,27465.770000000004,27460.140000000003,27463.020000000004,831
2026-04-30T01:14:00+00:00,27463.020000000004,27463.890000000003,27460.520000000004,27462.270000000004,726
2026-04-30T01:15:00+00:00,27462.270000000004,27467.140000000003,27461.140000000003,27467.020000000004,886
2026-04-30T01:16:00+00:00,27467.020000000004,27468.520000000004,27462.520000000004,27462.520000000004,748
2026-04-30T01:17:00+00:00,27462.520000000004,27465.640000000003,27459.020000000004,27465.390000000003,617
2026-04-30T01:18:00+00:00,27465.390000000003,27467.640000000003,27463.270000000004,27465.890000000003,708
2026-04-30T01:19:00+00:00,27465.890000000003,27469.020000000004,27463.640000000003,27468.270000000004,710
2026-04-30T01:20:00+00:00,27468.270000000004,27472.020000000004,27465.020000000004,27468.270000000004,817
2026-04-30T01:21:00+00:00,27468.270000000004,27470.640000000003,27466.390000000003,27468.890000000003,599
2026-04-30T01:22:00+00:00,27468.890000000003,27469.640000000003,27464.390000000003,27465.020000000004,569
2026-04-30T01:23:00+00:00,27465.020000000004,27468.770000000004,27462.770000000004,27468.520000000004,726
2026-04-30T01:24:00+00:00,27468.520000000004,27471.390000000003,27468.020000000004,27469.770000000004,585
2026-04-30T01:25:00+00:00,27469.770000000004,27475.140000000003,27469.770000000004,27472.020000000004,597
2026-04-30T01:26:00+00:00,27472.020000000004,27473.770000000004,27465.020000000004,27466.020000000004,614
2026-04-30T01:27:00+00:00,27466.020000000004,27473.770000000004,27465.640000000003,27473.520000000004,635
2026-04-30T01:28:00+00:00,27473.520000000004,27476.890000000003,27472.770000000004,27475.020000000004,658
2026-04-30T01:29:00+00:00,27475.020000000004,27477.140000000003,27473.770000000004,27475.140000000003,332
2026-04-30T01:30:00+00:00,27475.140000000003,27481.640000000003,27473.020000000004,27473.270000000004,594
2026-04-30T01:31:00+00:00,27473.270000000004,27480.140000000003,27465.340000000004,27479.020000000004,704
2026-04-30T01:32:00+00:00,27479.020000000004,27482.270000000004,27475.020000000004,27479.640000000003,779
2026-04-30T01:33:00+00:00,27479.640000000003,27491.520000000004,27479.270000000004,27486.520000000004,752
2026-04-30T01:34:00+00:00,27486.520000000004,27488.270000000004,27483.890000000003,27484.890000000003,641
2026-04-30T01:35:00+00:00,27484.890000000003,27485.020000000004,27459.890000000003,27460.640000000003,1063
2026-04-30T01:36:00+00:00,27460.640000000003,27466.520000000004,27450.520000000004,27454.890000000003,1010
2026-04-30T01:37:00+00:00,27454.890000000003,27461.520000000004,27451.270000000004,27460.890000000003,1003
2026-04-30T01:38:00+00:00,27460.890000000003,27468.140000000003,27457.140000000003,27464.390000000003,851
2026-04-30T01:39:00+00:00,27464.390000000003,27467.520000000004,27461.640000000003,27461.890000000003,648
2026-04-30T01:40:00+00:00,27461.890000000003,27463.140000000003,27455.770000000004,27458.270000000004,760
2026-04-30T01:41:00+00:00,27458.270000000004,27469.520000000004,27457.140000000003,27466.390000000003,686
2026-04-30T01:42:00+00:00,27466.390000000003,27469.390000000003,27458.140000000003,27464.020000000004,765
2026-04-30T01:43:00+00:00,27464.020000000004,27468.020000000004,27462.020000000004,27463.890000000003,539
2026-04-30T01:44:00+00:00,27463.890000000003,27464.890000000003,27461.270000000004,27462.390000000003,407
2026-04-30T01:45:00+00:00,27462.390000000003,27464.270000000004,27458.390000000003,27458.390000000003,488
2026-04-30T01:46:00+00:00,27458.390000000003,27461.140000000003,27454.770000000004,27457.390000000003,567
2026-04-30T01:47:00+00:00,27457.390000000003,27460.020000000004,27452.770000000004,27454.520000000004,536
2026-04-30T01:48:00+00:00,27454.520000000004,27459.770000000004,27454.020000000004,27456.390000000003,416
2026-04-30T01:49:00+00:00,27456.390000000003,27461.770000000004,27455.770000000004,27459.770000000004,421
2026-04-30T01:50:00+00:00,27459.770000000004,27461.020000000004,27454.270000000004,27454.270000000004,499
2026-04-30T01:51:00+00:00,27454.270000000004,27458.020000000004,27452.140000000003,27456.390000000003,478
2026-04-30T01:52:00+00:00,27456.390000000003,27465.140000000003,27455.890000000003,27463.140000000003,629
2026-04-30T01:53:00+00:00,27463.140000000003,27469.890000000003,27463.020000000004,27469.140000000003,611
2026-04-30T01:54:00+00:00,27469.140000000003,27477.520000000004,27468.390000000003,27473.270000000004,753
2026-04-30T01:55:00+00:00,27473.270000000004,27476.140000000003,27467.520000000004,27473.890000000003,689
2026-04-30T01:56:00+00:00,27473.890000000003,27473.890000000003,27467.770000000004,27468.390000000003,502
2026-04-30T01:57:00+00:00,27468.390000000003,27471.520000000004,27465.020000000004,27470.520000000004,543
2026-04-30T01:58:00+00:00,27470.520000000004,27474.390000000003,27469.520000000004,27473.140000000003,524
2026-04-30T01:59:00+00:00,27473.140000000003,27475.520000000004,27470.140000000003,27474.890000000003,503
2026-04-30T02:00:00+00:00,27474.890000000003,27482.390000000003,27474.520000000004,27478.640000000003,636
2026-04-30T02:01:00+00:00,27478.640000000003,27479.390000000003,27469.020000000004,27469.020000000004,532
2026-04-30T02:02:00+00:00,27469.020000000004,27473.020000000004,27468.140000000003,27468.640000000003,532
2026-04-30T02:03:00+00:00,27468.640000000003,27470.390000000003,27458.140000000003,27461.020000000004,720
2026-04-30T02:04:00+00:00,27461.020000000004,27462.770000000004,27455.640000000003,27458.270000000004,759
2026-04-30T02:05:00+00:00,27458.270000000004,27459.520000000004,27453.390000000003,27457.770000000004,626
2026-04-30T02:06:00+00:00,27457.770000000004,27462.270000000004,27455.020000000004,27461.770000000004,602
2026-04-30T02:07:00+00:00,27461.770000000004,27462.390000000003,27455.020000000004,27459.640000000003,741
2026-04-30T02:08:00+00:00,27459.640000000003,27461.520000000004,27458.140000000003,27459.520000000004,475
2026-04-30T02:09:00+00:00,27459.520000000004,27465.640000000003,27459.390000000003,27464.770000000004,463
2026-04-30T02:10:00+00:00,27464.770000000004,27464.890000000003,27461.390000000003,27462.890000000003,414
2026-04-30T02:11:00+00:00,27462.890000000003,27466.140000000003,27458.770000000004,27459.020000000004,647
2026-04-30T02:12:00+00:00,27459.020000000004,27461.640000000003,27458.140000000003,27460.770000000004,494
2026-04-30T02:13:00+00:00,27460.770000000004,27463.020000000004,27459.520000000004,27462.520000000004,548
2026-04-30T02:14:00+00:00,27462.520000000004,27463.270000000004,27460.140000000003,27460.390000000003,581
2026-04-30T02:15:00+00:00,27460.390000000003,27462.390000000003,27458.020000000004,27462.270000000004,545
2026-04-30T02:16:00+00:00,27462.270000000004,27462.520000000004,27455.770000000004,27457.020000000004,582
2026-04-30T02:17:00+00:00,27457.020000000004,27458.270000000004,27450.520000000004,27452.020000000004,493
2026-04-30T02:18:00+00:00,27452.020000000004,27452.520000000004,27444.270000000004,27445.140000000003,653
2026-04-30T02:19:00+00:00,27445.140000000003,27446.640000000003,27439.770000000004,27441.640000000003,778
2026-04-30T02:20:00+00:00,27441.640000000003,27445.390000000003,27435.640000000003,27436.270000000004,801
2026-04-30T02:21:00+00:00,27436.270000000004,27439.020000000004,27431.590000000004,27438.270000000004,926
2026-04-30T02:22:00+00:00,27438.270000000004,27440.270000000004,27435.770000000004,27438.270000000004,710
2026-04-30T02:23:00+00:00,27438.270000000004,27439.770000000004,27434.640000000003,27434.640000000003,534
2026-04-30T02:24:00+00:00,27434.640000000003,27436.390000000003,27431.770000000004,27433.770000000004,621
2026-04-30T02:25:00+00:00,27433.770000000004,27436.140000000003,27430.640000000003,27432.770000000004,574
2026-04-30T02:26:00+00:00,27432.770000000004,27433.020000000004,27426.270000000004,27427.520000000004,644
2026-04-30T02:27:00+00:00,27427.520000000004,27429.520000000004,27423.890000000003,27429.520000000004,594
2026-04-30T02:28:00+00:00,27429.520000000004,27429.770000000004,27424.520000000004,27425.020000000004,514
2026-04-30T02:29:00+00:00,27425.020000000004,27427.270000000004,27407.140000000003,27411.770000000004,892
2026-04-30T02:30:00+00:00,27411.770000000004,27411.770000000004,27310.090000000004,27313.270000000004,5074
2026-04-30T02:31:00+00:00,27313.270000000004,27340.770000000004,27280.590000000004,27306.770000000004,6742
2026-04-30T02:32:00+00:00,27306.770000000004,27355.890000000003,27299.590000000004,27347.390000000003,4011
2026-04-30T02:33:00+00:00,27347.390000000003,27358.270000000004,27325.020000000004,27336.140000000003,2063
2026-04-30T02:34:00+00:00,27336.140000000003,27345.020000000004,27332.770000000004,27342.770000000004,1960
2026-04-30T02:35:00+00:00,27342.770000000004,27354.020000000004,27342.640000000003,27346.020000000004,1641
2026-04-30T02:36:00+00:00,27346.020000000004,27354.890000000003,27337.270000000004,27349.270000000004,1790
2026-04-30T02:37:00+00:00,27349.270000000004,27363.270000000004,27345.390000000003,27350.890000000003,1662
2026-04-30T02:38:00+00:00,27350.890000000003,27350.890000000003,27330.390000000003,27333.390000000003,1995
2026-04-30T02:39:00+00:00,27333.390000000003,27348.270000000004,27331.270000000004,27344.890000000003,1781
2026-04-30T02:40:00+00:00,27344.890000000003,27353.520000000004,27339.640000000003,27351.890000000003,1710
2026-04-30T02:41:00+00:00,27351.890000000003,27356.020000000004,27345.270000000004,27346.520000000004,1260
2026-04-30T02:42:00+00:00,27346.520000000004,27351.390000000003,27343.020000000004,27350.270000000004,1127
2026-04-30T02:43:00+00:00,27350.270000000004,27350.520000000004,27339.270000000004,27340.640000000003,1351
2026-04-30T02:44:00+00:00,27340.640000000003,27340.640000000003,27329.270000000004,27332.390000000003,1520
2026-04-30T02:45:00+00:00,27332.390000000003,27336.640000000003,27316.640000000003,27322.140000000003,1854
2026-04-30T02:46:00+00:00,27322.140000000003,27325.890000000003,27315.020000000004,27316.770000000004,1218
2026-04-30T02:47:00+00:00,27316.770000000004,27321.520000000004,27300.020000000004,27300.020000000004,1383
2026-04-30T02:48:00+00:00,27300.020000000004,27303.890000000003,27293.890000000003,27303.890000000003,2200
2026-04-30T02:49:00+00:00,27303.890000000003,27306.520000000004,27292.390000000003,27294.640000000003,1481
2026-04-30T02:50:00+00:00,27294.640000000003,27316.020000000004,27290.140000000003,27315.640000000003,1526
2026-04-30T02:51:00+00:00,27315.640000000003,27317.390000000003,27311.270000000004,27312.640000000003,1165
2026-04-30T02:52:00+00:00,27312.640000000003,27317.270000000004,27305.770000000004,27313.390000000003,1168
2026-04-30T02:53:00+00:00,27313.390000000003,27326.640000000003,27312.640000000003,27326.270000000004,1098
2026-04-30T02:54:00+00:00,27326.270000000004,27330.390000000003,27312.390000000003,27315.890000000003,1309
2026-04-30T02:55:00+00:00,27315.890000000003,27325.890000000003,27315.890000000003,27319.890000000003,1075
2026-04-30T02:56:00+00:00,27319.890000000003,27322.890000000003,27305.890000000003,27308.390000000003,1141
2026-04-30T02:57:00+00:00,27308.390000000003,27319.390000000003,27302.890000000003,27319.140000000003,1231
2026-04-30T02:58:00+00:00,27319.140000000003,27323.640000000003,27316.770000000004,27323.640000000003,1042
2026-04-30T02:59:00+00:00,27323.640000000003,27331.270000000004,27321.140000000003,27321.140000000003,1252
2026-04-30T03:00:00+00:00,27321.140000000003,27337.770000000004,27317.890000000003,27337.390000000003,1384
2026-04-30T03:01:00+00:00,27337.390000000003,27341.270000000004,27336.390000000003,27340.890000000003,922
2026-04-30T03:02:00+00:00,27340.890000000003,27343.890000000003,27329.890000000003,27337.890000000003,1037
2026-04-30T03:03:00+00:00,27337.890000000003,27340.640000000003,27334.890000000003,27337.640000000003,945
2026-04-30T03:04:00+00:00,27337.640000000003,27343.140000000003,27334.140000000003,27341.270000000004,876
2026-04-30T03:05:00+00:00,27341.270000000004,27347.640000000003,27340.520000000004,27342.770000000004,924
2026-04-30T03:06:00+00:00,27342.770000000004,27345.270000000004,27337.770000000004,27340.140000000003,869
2026-04-30T03:07:00+00:00,27340.140000000003,27341.390000000003,27327.520000000004,27328.640000000003,1183
2026-04-30T03:08:00+00:00,27328.640000000003,27333.770000000004,27322.890000000003,27332.890000000003,1043
2026-04-30T03:09:00+00:00,27332.890000000003,27337.390000000003,27330.640000000003,27336.390000000003,777
2026-04-30T03:10:00+00:00,27336.390000000003,27341.520000000004,27333.390000000003,27341.270000000004,975
2026-04-30T03:11:00+00:00,27341.270000000004,27344.890000000003,27334.770000000004,27336.640000000003,1035
2026-04-30T03:12:00+00:00,27336.640000000003,27342.020000000004,27323.020000000004,27323.640000000003,1332
2026-04-30T03:13:00+00:00,27323.640000000003,27323.890000000003,27301.020000000004,27308.890000000003,2265
2026-04-30T03:14:00+00:00,27308.890000000003,27309.890000000003,27298.520000000004,27308.140000000003,1505
2026-04-30T03:15:00+00:00,27308.140000000003,27311.890000000003,27298.020000000004,27303.390000000003,1552
2026-04-30T03:16:00+00:00,27303.390000000003,27308.770000000004,27297.140000000003,27303.390000000003,1321
2026-04-30T03:17:00+00:00,27303.390000000003,27307.390000000003,27301.890000000003,27304.890000000003,1194
2026-04-30T03:18:00+00:00,27304.890000000003,27315.390000000003,27303.890000000003,27314.390000000003,1073
2026-04-30T03:19:00+00:00,27314.390000000003,27319.270000000004,27313.140000000003,27315.140000000003,916
2026-04-30T03:20:00+00:00,27315.140000000003,27315.140000000003,27302.390000000003,27307.890000000003,1171
2026-04-30T03:21:00+00:00,27307.890000000003,27313.890000000003,27306.390000000003,27311.890000000003,829
2026-04-30T03:22:00+00:00,27311.890000000003,27317.890000000003,27309.140000000003,27312.390000000003,923
2026-04-30T03:23:00+00:00,27312.390000000003,27312.390000000003,27307.020000000004,27309.640000000003,973
2026-04-30T03:24:00+00:00,27309.640000000003,27313.140000000003,27303.640000000003,27312.520000000004,914
2026-04-30T03:25:00+00:00,27312.520000000004,27316.390000000003,27305.640000000003,27307.640000000003,1107
2026-04-30T03:26:00+00:00,27307.640000000003,27312.890000000003,27306.390000000003,27312.390000000003,740
2026-04-30T03:27:00+00:00,27312.390000000003,27313.140000000003,27307.020000000004,27310.390000000003,1032
2026-04-30T03:28:00+00:00,27310.390000000003,27320.270000000004,27310.140000000003,27318.140000000003,970
2026-04-30T03:29:00+00:00,27318.140000000003,27319.020000000004,27315.140000000003,27317.890000000003,849
2026-04-30T03:30:00+00:00,27317.890000000003,27322.140000000003,27312.140000000003,27317.890000000003,1441
2026-04-30T03:31:00+00:00,27317.890000000003,27321.890000000003,27310.890000000003,27311.140000000003,1143
2026-04-30T03:32:00+00:00,27311.140000000003,27321.640000000003,27307.640000000003,27318.270000000004,990
2026-04-30T03:33:00+00:00,27318.270000000004,27321.640000000003,27313.140000000003,27321.140000000003,1179
2026-04-30T03:34:00+00:00,27321.140000000003,27325.020000000004,27313.140000000003,27318.140000000003,1155
2026-04-30T03:35:00+00:00,27318.140000000003,27325.140000000003,27317.520000000004,27322.520000000004,928
2026-04-30T03:36:00+00:00,27322.520000000004,27322.520000000004,27316.890000000003,27320.890000000003,846
2026-04-30T03:37:00+00:00,27320.890000000003,27323.890000000003,27319.140000000003,27321.520000000004,722
2026-04-30T03:38:00+00:00,27321.520000000004,27333.270000000004,27320.020000000004,27329.020000000004,882
2026-04-30T03:39:00+00:00,27329.020000000004,27329.770000000004,27323.770000000004,27325.640000000003,820
2026-04-30T03:40:00+00:00,27325.640000000003,27325.640000000003,27314.140000000003,27322.140000000003,1214
2026-04-30T03:41:00+00:00,27322.140000000003,27328.770000000004,27320.390000000003,27328.020000000004,873
2026-04-30T03:42:00+00:00,27328.020000000004,27334.770000000004,27324.140000000003,27324.140000000003,997
2026-04-30T03:43:00+00:00,27324.140000000003,27325.140000000003,27317.140000000003,27318.770000000004,1049
2026-04-30T03:44:00+00:00,27318.770000000004,27323.390000000003,27317.770000000004,27321.640000000003,908
2026-04-30T03:45:00+00:00,27321.640000000003,27321.890000000003,27314.140000000003,27317.270000000004,867
2026-04-30T03:46:00+00:00,27317.270000000004,27319.890000000003,27313.520000000004,27314.640000000003,686
2026-04-30T03:47:00+00:00,27314.640000000003,27317.770000000004,27313.270000000004,27315.020000000004,754
2026-04-30T03:48:00+00:00,27315.020000000004,27321.640000000003,27314.020000000004,27319.890000000003,848
2026-04-30T03:49:00+00:00,27319.890000000003,27321.640000000003,27314.770000000004,27320.270000000004,803
2026-04-30T03:50:00+00:00,27320.270000000004,27322.140000000003,27317.640000000003,27321.390000000003,727
2026-04-30T03:51:00+00:00,27321.390000000003,27323.140000000003,27317.890000000003,27321.640000000003,728
2026-04-30T03:52:00+00:00,27321.640000000003,27327.020000000004,27313.270000000004,27313.890000000003,1040
2026-04-30T03:53:00+00:00,27313.890000000003,27315.520000000004,27309.520000000004,27312.640000000003,723
2026-04-30T03:54:00+00:00,27312.640000000003,27316.270000000004,27310.890000000003,27311.890000000003,635
2026-04-30T03:55:00+00:00,27311.890000000003,27312.140000000003,27300.270000000004,27309.390000000003,975
2026-04-30T03:56:00+00:00,27309.390000000003,27310.640000000003,27301.390000000003,27304.770000000004,679
2026-04-30T03:57:00+00:00,27304.770000000004,27309.270000000004,27303.270000000004,27309.140000000003,762
2026-04-30T03:58:00+00:00,27309.140000000003,27311.770000000004,27306.890000000003,27308.520000000004,949
2026-04-30T03:59:00+00:00,27308.520000000004,27308.890000000003,27302.390000000003,27303.890000000003,1016
2026-04-30T04:00:00+00:00,27303.890000000003,27305.270000000004,27298.390000000003,27302.640000000003,964
2026-04-30T04:01:00+00:00,27302.640000000003,27305.270000000004,27296.770000000004,27299.140000000003,956
2026-04-30T04:02:00+00:00,27299.140000000003,27299.890000000003,27288.140000000003,27291.890000000003,1079
2026-04-30T04:03:00+00:00,27291.890000000003,27294.640000000003,27273.770000000004,27276.390000000003,1482
2026-04-30T04:04:00+00:00,27276.390000000003,27280.640000000003,27270.020000000004,27273.270000000004,1313
2026-04-30T04:05:00+00:00,27273.270000000004,27280.140000000003,27257.270000000004,27260.770000000004,1174
2026-04-30T04:06:00+00:00,27260.770000000004,27261.520000000004,27231.520000000004,27243.890000000003,1916
2026-04-30T04:07:00+00:00,27243.890000000003,27253.890000000003,27243.520000000004,27249.890000000003,1263
2026-04-30T04:08:00+00:00,27249.890000000003,27256.140000000003,27240.640000000003,27252.390000000003,1357
2026-04-30T04:09:00+00:00,27252.390000000003,27260.890000000003,27240.770000000004,27242.890000000003,1346
2026-04-30T04:10:00+00:00,27242.890000000003,27245.270000000004,27234.140000000003,27237.390000000003,1295
2026-04-30T04:11:00+00:00,27237.390000000003,27242.640000000003,27227.090000000004,27230.770000000004,1329
2026-04-30T04:12:00+00:00,27230.770000000004,27231.770000000004,27215.140000000003,27225.520000000004,1597
2026-04-30T04:13:00+00:00,27225.520000000004,27228.890000000003,27215.140000000003,27223.770000000004,1345
2026-04-30T04:14:00+00:00,27223.770000000004,27234.770000000004,27223.770000000004,27233.270000000004,1292
2026-04-30T04:15:00+00:00,27233.270000000004,27240.020000000004,27228.520000000004,27230.020000000004,1291
2026-04-30T04:16:00+00:00,27230.020000000004,27230.520000000004,27212.140000000003,27216.640000000003,1349
2026-04-30T04:17:00+00:00,27216.640000000003,27217.140000000003,27203.520000000004,27210.390000000003,1386
2026-04-30T04:18:00+00:00,27210.390000000003,27211.140000000003,27197.770000000004,27201.890000000003,1369
2026-04-30T04:19:00+00:00,27201.890000000003,27206.520000000004,27197.140000000003,27202.890000000003,1462
2026-04-30T04:20:00+00:00,27202.890000000003,27206.520000000004,27194.390000000003,27197.140000000003,1527
2026-04-30T04:21:00+00:00,27197.140000000003,27198.020000000004,27179.770000000004,27194.770000000004,2183
2026-04-30T04:22:00+00:00,27194.770000000004,27196.890000000003,27179.020000000004,27181.390000000003,1449
2026-04-30T04:23:00+00:00,27181.390000000003,27183.770000000004,27173.020000000004,27180.890000000003,1555
2026-04-30T04:24:00+00:00,27180.890000000003,27195.270000000004,27179.390000000003,27192.270000000004,1128
2026-04-30T04:25:00+00:00,27192.270000000004,27207.520000000004,27190.840000000004,27205.520000000004,1004
2026-04-30T04:26:00+00:00,27205.520000000004,27206.020000000004,27198.640000000003,27198.770000000004,1045
2026-04-30T04:27:00+00:00,27198.770000000004,27201.140000000003,27193.140000000003,27198.770000000004,1249
2026-04-30T04:28:00+00:00,27198.770000000004,27199.270000000004,27191.640000000003,27198.270000000004,1127
2026-04-30T04:29:00+00:00,27198.270000000004,27207.140000000003,27189.770000000004,27191.140000000003,1449
2026-04-30T04:30:00+00:00,27191.140000000003,27194.020000000004,27167.520000000004,27168.770000000004,1857
2026-04-30T04:31:00+00:00,27168.770000000004,27169.020000000004,27145.770000000004,27148.140000000003,2039
2026-04-30T04:32:00+00:00,27148.140000000003,27152.890000000003,27141.090000000004,27145.640000000003,1607
2026-04-30T04:33:00+00:00,27145.640000000003,27150.640000000003,27138.520000000004,27141.520000000004,1924
2026-04-30T04:34:00+00:00,27141.520000000004,27147.640000000003,27138.140000000003,27146.020000000004,1877
2026-04-30T04:35:00+00:00,27146.020000000004,27153.140000000003,27134.020000000004,27151.140000000003,1586
2026-04-30T04:36:00+00:00,27151.140000000003,27157.770000000004,27148.140000000003,27152.640000000003,976
2026-04-30T04:37:00+00:00,27152.640000000003,27154.520000000004,27144.890000000003,27149.390000000003,1071
2026-04-30T04:38:00+00:00,27149.390000000003,27160.770000000004,27146.770000000004,27156.640000000003,1367
2026-04-30T04:39:00+00:00,27156.640000000003,27158.140000000003,27140.020000000004,27142.020000000004,1285
2026-04-30T04:40:00+00:00,27142.020000000004,27155.020000000004,27136.390000000003,27154.520000000004,1334
2026-04-30T04:41:00+00:00,27154.520000000004,27158.770000000004,27145.640000000003,27146.640000000003,1374
2026-04-30T04:42:00+00:00,27146.640000000003,27156.020000000004,27139.020000000004,27155.390000000003,1365
2026-04-30T04:43:00+00:00,27155.390000000003,27161.270000000004,27153.270000000004,27160.140000000003,1308
2026-04-30T04:44:00+00:00,27160.140000000003,27165.890000000003,27154.270000000004,27161.390000000003,1141
2026-04-30T04:45:00+00:00,27161.390000000003,27172.770000000004,27160.390000000003,27171.890000000003,1205
2026-04-30T04:46:00+00:00,27171.890000000003,27173.140000000003,27161.140000000003,27162.770000000004,1058
2026-04-30T04:47:00+00:00,27162.770000000004,27164.020000000004,27154.020000000004,27163.520000000004,1193
2026-04-30T04:48:00+00:00,27163.520000000004,27167.140000000003,27160.890000000003,27165.020000000004,1051
2026-04-30T04:49:00+00:00,27165.020000000004,27169.640000000003,27158.390000000003,27160.640000000003,1090
2026-04-30T04:50:00+00:00,27160.640000000003,27163.640000000003,27156.140000000003,27159.890000000003,1183
2026-04-30T04:51:00+00:00,27159.890000000003,27161.390000000003,27147.520000000004,27150.520000000004,1156
2026-04-30T04:52:00+00:00,27150.520000000004,27154.640000000003,27141.140000000003,27154.390000000003,1022
2026-04-30T04:53:00+00:00,27154.390000000003,27164.020000000004,27152.140000000003,27156.520000000004,1033
2026-04-30T04:54:00+00:00,27156.520000000004,27157.640000000003,27151.770000000004,27155.270000000004,1074
2026-04-30T04:55:00+00:00,27155.270000000004,27157.890000000003,27150.140000000003,27151.140000000003,1184
2026-04-30T04:56:00+00:00,27151.140000000003,27154.640000000003,27148.270000000004,27150.020000000004,951
2026-04-30T04:57:00+00:00,27150.020000000004,27154.140000000003,27147.140000000003,27154.020000000004,863
2026-04-30T04:58:00+00:00,27154.020000000004,27154.520000000004,27136.640000000003,27138.390000000003,1240
2026-04-30T04:59:00+00:00,27138.390000000003,27142.270000000004,27125.520000000004,27127.390000000003,1461
2026-04-30T05:00:00+00:00,27127.390000000003,27154.890000000003,27127.390000000003,27148.640000000003,2147
2026-04-30T05:01:00+00:00,27148.640000000003,27166.020000000004,27147.890000000003,27159.020000000004,1868
2026-04-30T05:02:00+00:00,27159.020000000004,27167.890000000003,27155.340000000004,27160.020000000004,1690
2026-04-30T05:03:00+00:00,27160.020000000004,27166.020000000004,27157.520000000004,27161.520000000004,1438
2026-04-30T05:04:00+00:00,27161.520000000004,27161.520000000004,27145.520000000004,27154.890000000003,1444
2026-04-30T05:05:00+00:00,27154.890000000003,27165.640000000003,27148.640000000003,27161.890000000003,1591
2026-04-30T05:06:00+00:00,27161.890000000003,27163.640000000003,27157.020000000004,27159.020000000004,1332
2026-04-30T05:07:00+00:00,27159.020000000004,27163.020000000004,27152.890000000003,27163.020000000004,1147
2026-04-30T05:08:00+00:00,27163.020000000004,27176.270000000004,27160.890000000003,27171.520000000004,1496
2026-04-30T05:09:00+00:00,27171.520000000004,27181.390000000003,27169.770000000004,27179.270000000004,1099
2026-04-30T05:10:00+00:00,27179.270000000004,27190.640000000003,27174.140000000003,27190.520000000004,879
2026-04-30T05:11:00+00:00,27190.520000000004,27192.890000000003,27186.890000000003,27188.020000000004,1114
2026-04-30T05:12:00+00:00,27188.020000000004,27193.520000000004,27187.890000000003,27190.770000000004,977
2026-04-30T05:13:00+00:00,27190.770000000004,27195.520000000004,27186.140000000003,27193.770000000004,1158
2026-04-30T05:14:00+00:00,27193.770000000004,27201.390000000003,27191.390000000003,27199.770000000004,1238
2026-04-30T05:15:00+00:00,27199.770000000004,27203.140000000003,27191.270000000004,27191.770000000004,1336
2026-04-30T05:16:00+00:00,27191.770000000004,27195.140000000003,27188.890000000003,27189.270000000004,1078
2026-04-30T05:17:00+00:00,27189.270000000004,27192.140000000003,27183.390000000003,27186.140000000003,1153
2026-04-30T05:18:00+00:00,27186.140000000003,27189.640000000003,27179.270000000004,27183.770000000004,1140
2026-04-30T05:19:00+00:00,27183.770000000004,27185.390000000003,27178.890000000003,27180.890000000003,829
2026-04-30T05:20:00+00:00,27180.890000000003,27185.270000000004,27166.640000000003,27172.520000000004,1222
2026-04-30T05:21:00+00:00,27172.520000000004,27179.270000000004,27169.020000000004,27177.270000000004,1117
2026-04-30T05:22:00+00:00,27177.270000000004,27183.770000000004,27177.270000000004,27179.140000000003,972
2026-04-30T05:23:00+00:00,27179.140000000003,27179.140000000003,27164.090000000004,27170.270000000004,1065
2026-04-30T05:24:00+00:00,27170.270000000004,27176.890000000003,27161.770000000004,27176.140000000003,1061
2026-04-30T05:25:00+00:00,27176.140000000003,27177.890000000003,27155.270000000004,27159.890000000003,1602
2026-04-30T05:26:00+00:00,27159.890000000003,27159.890000000003,27147.020000000004,27148.140000000003,1487
2026-04-30T05:27:00+00:00,27148.140000000003,27150.140000000003,27138.640000000003,27149.640000000003,1222
2026-04-30T05:28:00+00:00,27149.640000000003,27152.270000000004,27145.140000000003,27151.270000000004,1052
2026-04-30T05:29:00+00:00,27151.270000000004,27155.140000000003,27145.270000000004,27147.020000000004,867
2026-04-30T05:30:00+00:00,27147.020000000004,27158.640000000003,27145.020000000004,27150.770000000004,1291
2026-04-30T05:31:00+00:00,27150.770000000004,27160.640000000003,27147.890000000003,27157.640000000003,1452
2026-04-30T05:32:00+00:00,27157.640000000003,27170.890000000003,27154.140000000003,27165.520000000004,1255
2026-04-30T05:33:00+00:00,27165.520000000004,27174.390000000003,27162.890000000003,27173.140000000003,973
2026-04-30T05:34:00+00:00,27173.140000000003,27178.770000000004,27167.770000000004,27178.140000000003,929
2026-04-30T05:35:00+00:00,27178.140000000003,27184.270000000004,27177.140000000003,27184.140000000003,1119
2026-04-30T05:36:00+00:00,27184.140000000003,27184.390000000003,27177.640000000003,27181.770000000004,1100
2026-04-30T05:37:00+00:00,27181.770000000004,27184.890000000003,27176.390000000003,27177.390000000003,851
2026-04-30T05:38:00+00:00,27177.390000000003,27185.390000000003,27175.140000000003,27182.390000000003,1032
2026-04-30T05:39:00+00:00,27182.390000000003,27186.270000000004,27181.020000000004,27182.020000000004,724
2026-04-30T05:40:00+00:00,27182.020000000004,27191.390000000003,27180.020000000004,27190.390000000003,955
2026-04-30T05:41:00+00:00,27190.390000000003,27191.390000000003,27184.640000000003,27188.520000000004,878
2026-04-30T05:42:00+00:00,27188.520000000004,27189.770000000004,27184.390000000003,27187.640000000003,850
2026-04-30T05:43:00+00:00,27187.640000000003,27187.640000000003,27167.640000000003,27168.270000000004,1106
2026-04-30T05:44:00+00:00,27168.270000000004,27172.390000000003,27166.140000000003,27168.390000000003,637
2026-04-30T05:45:00+00:00,27168.390000000003,27173.270000000004,27167.020000000004,27172.140000000003,889
2026-04-30T05:46:00+00:00,27172.140000000003,27173.640000000003,27159.640000000003,27168.140000000003,1174
2026-04-30T05:47:00+00:00,27168.140000000003,27171.020000000004,27162.270000000004,27165.640000000003,1100
2026-04-30T05:48:00+00:00,27165.640000000003,27168.140000000003,27163.390000000003,27165.640000000003,978
2026-04-30T05:49:00+00:00,27165.640000000003,27168.640000000003,27161.140000000003,27161.640000000003,1006
2026-04-30T05:50:00+00:00,27161.640000000003,27165.770000000004,27160.020000000004,27161.140000000003,1104
2026-04-30T05:51:00+00:00,27161.140000000003,27166.890000000003,27158.640000000003,27166.390000000003,900
2026-04-30T05:52:00+00:00,27166.390000000003,27167.020000000004,27157.640000000003,27158.140000000003,1126
2026-04-30T05:53:00+00:00,27158.140000000003,27158.640000000003,27148.020000000004,27154.640000000003,996
2026-04-30T05:54:00+00:00,27154.640000000003,27158.020000000004,27149.020000000004,27149.140000000003,1221
2026-04-30T05:55:00+00:00,27149.140000000003,27149.520000000004,27139.770000000004,27144.890000000003,1404
2026-04-30T05:56:00+00:00,27144.890000000003,27146.640000000003,27138.140000000003,27145.640000000003,983
2026-04-30T05:57:00+00:00,27145.640000000003,27146.770000000004,27130.520000000004,27132.770000000004,1192
2026-04-30T05:58:00+00:00,27132.770000000004,27135.520000000004,27126.390000000003,27133.770000000004,1271
2026-04-30T05:59:00+00:00,27133.770000000004,27136.390000000003,27116.270000000004,27118.020000000004,1034
2026-04-30T06:00:00+00:00,27118.020000000004,27125.520000000004,27105.140000000003,27110.020000000004,2232
2026-04-30T06:01:00+00:00,27110.020000000004,27123.640000000003,27104.890000000003,27118.390000000003,1485
2026-04-30T06:02:00+00:00,27118.390000000003,27124.640000000003,27107.890000000003,27112.390000000003,1412
2026-04-30T06:03:00+00:00,27112.390000000003,27113.640000000003,27102.090000000004,27106.520000000004,1261
2026-04-30T06:04:00+00:00,27106.520000000004,27111.020000000004,27103.020000000004,27105.770000000004,1013
2026-04-30T06:05:00+00:00,27105.770000000004,27110.770000000004,27101.770000000004,27104.890000000003,1135
2026-04-30T06:06:00+00:00,27104.890000000003,27116.140000000003,27100.390000000003,27114.270000000004,1147
2026-04-30T06:07:00+00:00,27114.270000000004,27115.520000000004,27102.020000000004,27104.270000000004,1089
2026-04-30T06:08:00+00:00,27104.270000000004,27108.020000000004,27097.140000000003,27099.020000000004,1205
2026-04-30T06:09:00+00:00,27099.020000000004,27106.520000000004,27096.890000000003,27102.770000000004,978
2026-04-30T06:10:00+00:00,27102.770000000004,27102.890000000003,27084.890000000003,27093.270000000004,1500
2026-04-30T06:11:00+00:00,27093.270000000004,27095.390000000003,27079.890000000003,27083.270000000004,1664
2026-04-30T06:12:00+00:00,27083.270000000004,27096.770000000004,27082.520000000004,27094.390000000003,1716
2026-04-30T06:13:00+00:00,27094.390000000003,27101.520000000004,27089.140000000003,27099.640000000003,1379
2026-04-30T06:14:00+00:00,27099.640000000003,27108.270000000004,27094.020000000004,27106.270000000004,1187
2026-04-30T06:15:00+00:00,27106.270000000004,27112.140000000003,27101.770000000004,27106.140000000003,1408
2026-04-30T06:16:00+00:00,27106.140000000003,27113.020000000004,27099.890000000003,27106.390000000003,1312
2026-04-30T06:17:00+00:00,27106.390000000003,27109.020000000004,27101.640000000003,27108.390000000003,1142
2026-04-30T06:18:00+00:00,27108.390000000003,27115.770000000004,27102.640000000003,27109.520000000004,1210
2026-04-30T06:19:00+00:00,27109.520000000004,27117.390000000003,27108.890000000003,27111.390000000003,1106
2026-04-30T06:20:00+00:00,27111.390000000003,27119.270000000004,27108.890000000003,27118.140000000003,1128
2026-04-30T06:21:00+00:00,27118.140000000003,27120.890000000003,27097.890000000003,27100.270000000004,1073
2026-04-30T06:22:00+00:00,27100.270000000004,27106.140000000003,27095.140000000003,27106.020000000004,846
2026-04-30T06:23:00+00:00,27106.020000000004,27110.390000000003,27105.270000000004,27105.390000000003,862
2026-04-30T06:24:00+00:00,27105.390000000003,27108.770000000004,27100.340000000004,27105.890000000003,1041
2026-04-30T06:25:00+00:00,27105.890000000003,27126.390000000003,27105.770000000004,27126.270000000004,1209
2026-04-30T06:26:00+00:00,27126.270000000004,27131.890000000003,27121.270000000004,27121.640000000003,1307
2026-04-30T06:27:00+00:00,27121.640000000003,27127.640000000003,27119.890000000003,27126.390000000003,1014
2026-04-30T06:28:00+00:00,27126.390000000003,27133.890000000003,27122.890000000003,27131.270000000004,1048
2026-04-30T06:29:00+00:00,27131.270000000004,27134.140000000003,27124.140000000003,27127.770000000004,1216
2026-04-30T06:30:00+00:00,27127.770000000004,27144.020000000004,27127.770000000004,27137.520000000004,2147
2026-04-30T06:31:00+00:00,27137.520000000004,27152.390000000003,27136.390000000003,27152.390000000003,1512
2026-04-30T06:32:00+00:00,27152.390000000003,27163.140000000003,27151.270000000004,27161.770000000004,1638
2026-04-30T06:33:00+00:00,27161.770000000004,27175.270000000004,27161.020000000004,27170.270000000004,1390
2026-04-30T06:34:00+00:00,27170.270000000004,27182.270000000004,27168.640000000003,27177.520000000004,2215
2026-04-30T06:35:00+00:00,27177.520000000004,27187.770000000004,27177.140000000003,27179.640000000003,1440
2026-04-30T06:36:00+00:00,27179.640000000003,27200.640000000003,27175.890000000003,27196.390000000003,1214
2026-04-30T06:37:00+00:00,27196.390000000003,27201.890000000003,27194.890000000003,27196.020000000004,1391
2026-04-30T06:38:00+00:00,27196.020000000004,27196.770000000004,27183.390000000003,27190.640000000003,1511
2026-04-30T06:39:00+00:00,27190.640000000003,27191.140000000003,27181.020000000004,27182.520000000004,1380
2026-04-30T06:40:00+00:00,27182.520000000004,27184.770000000004,27171.020000000004,27174.390000000003,1399
2026-04-30T06:41:00+00:00,27174.390000000003,27178.640000000003,27164.770000000004,27165.640000000003,1113
2026-04-30T06:42:00+00:00,27165.640000000003,27168.770000000004,27160.640000000003,27166.270000000004,1297
2026-04-30T06:43:00+00:00,27166.270000000004,27166.770000000004,27156.020000000004,27158.390000000003,1019
2026-04-30T06:44:00+00:00,27158.390000000003,27165.890000000003,27156.640000000003,27164.890000000003,781
2026-04-30T06:45:00+00:00,27164.890000000003,27166.890000000003,27158.140000000003,27164.270000000004,988
2026-04-30T06:46:00+00:00,27164.270000000004,27171.020000000004,27160.640000000003,27168.890000000003,1102
2026-04-30T06:47:00+00:00,27168.890000000003,27170.270000000004,27158.640000000003,27158.640000000003,1042
2026-04-30T06:48:00+00:00,27158.640000000003,27158.890000000003,27146.640000000003,27152.390000000003,1353
2026-04-30T06:49:00+00:00,27152.390000000003,27152.770000000004,27147.640000000003,27151.270000000004,858
2026-04-30T06:50:00+00:00,27151.270000000004,27157.890000000003,27148.770000000004,27152.640000000003,904
2026-04-30T06:51:00+00:00,27152.640000000003,27164.770000000004,27150.890000000003,27163.640000000003,715
2026-04-30T06:52:00+00:00,27163.640000000003,27172.020000000004,27161.270000000004,27171.270000000004,1017
2026-04-30T06:53:00+00:00,27171.270000000004,27177.520000000004,27170.020000000004,27173.020000000004,954
2026-04-30T06:54:00+00:00,27173.020000000004,27181.140000000003,27170.770000000004,27178.140000000003,1081
2026-04-30T06:55:00+00:00,27178.140000000003,27186.890000000003,27174.640000000003,27175.390000000003,1141
2026-04-30T06:56:00+00:00,27175.390000000003,27175.390000000003,27167.270000000004,27167.640000000003,1253
2026-04-30T06:57:00+00:00,27167.640000000003,27172.270000000004,27165.520000000004,27167.520000000004,898
2026-04-30T06:58:00+00:00,27167.520000000004,27171.770000000004,27165.520000000004,27166.770000000004,976
2026-04-30T06:59:00+00:00,27166.770000000004,27180.520000000004,27166.770000000004,27177.770000000004,1409
2026-04-30T07:00:00+00:00,27177.770000000004,27185.020000000004,27168.390000000003,27169.770000000004,2965
2026-04-30T07:01:00+00:00,27169.770000000004,27186.640000000003,27164.270000000004,27183.770000000004,1503
2026-04-30T07:02:00+00:00,27183.770000000004,27184.520000000004,27164.890000000003,27176.890000000003,1363
2026-04-30T07:03:00+00:00,27176.890000000003,27186.640000000003,27173.890000000003,27183.390000000003,1458
2026-04-30T07:04:00+00:00,27183.390000000003,27193.770000000004,27182.140000000003,27189.390000000003,1468
2026-04-30T07:05:00+00:00,27189.390000000003,27198.890000000003,27182.020000000004,27183.520000000004,1689
2026-04-30T07:06:00+00:00,27183.520000000004,27199.020000000004,27181.770000000004,27197.640000000003,1744
2026-04-30T07:07:00+00:00,27197.640000000003,27201.270000000004,27195.520000000004,27199.640000000003,1434
2026-04-30T07:08:00+00:00,27199.640000000003,27205.770000000004,27196.890000000003,27201.890000000003,1507
2026-04-30T07:09:00+00:00,27201.890000000003,27222.770000000004,27199.140000000003,27221.270000000004,1624
2026-04-30T07:10:00+00:00,27221.270000000004,27232.520000000004,27220.020000000004,27227.640000000003,1680
2026-04-30T07:11:00+00:00,27227.640000000003,27235.640000000003,27226.520000000004,27231.270000000004,1053
2026-04-30T07:12:00+00:00,27231.270000000004,27236.020000000004,27227.890000000003,27229.020000000004,1108
2026-04-30T07:13:00+00:00,27229.020000000004,27231.390000000003,27217.390000000003,27218.770000000004,1414
2026-04-30T07:14:00+00:00,27218.770000000004,27223.520000000004,27212.520000000004,27217.640000000003,1528
2026-04-30T07:15:00+00:00,27217.640000000003,27221.640000000003,27214.520000000004,27218.270000000004,1273
2026-04-30T07:16:00+00:00,27218.270000000004,27222.140000000003,27212.390000000003,27217.520000000004,1424
2026-04-30T07:17:00+00:00,27217.520000000004,27218.520000000004,27201.140000000003,27205.140000000003,1750
2026-04-30T07:18:00+00:00,27205.140000000003,27213.140000000003,27205.140000000003,27208.520000000004,1394
2026-04-30T07:19:00+00:00,27208.520000000004,27212.770000000004,27203.770000000004,27204.890000000003,1445
2026-04-30T07:20:00+00:00,27204.890000000003,27209.390000000003,27198.890000000003,27205.770000000004,1295
2026-04-30T07:21:00+00:00,27205.770000000004,27215.140000000003,27201.770000000004,27212.390000000003,1469
2026-04-30T07:22:00+00:00,27212.390000000003,27217.890000000003,27208.770000000004,27210.020000000004,1113
2026-04-30T07:23:00+00:00,27210.020000000004,27226.140000000003,27209.520000000004,27222.770000000004,1181
2026-04-30T07:24:00+00:00,27222.770000000004,27224.270000000004,27218.640000000003,27223.640000000003,1067
2026-04-30T07:25:00+00:00,27223.640000000003,27227.640000000003,27218.640000000003,27222.270000000004,1271
2026-04-30T07:26:00+00:00,27222.270000000004,27230.020000000004,27218.520000000004,27228.390000000003,1259
2026-04-30T07:27:00+00:00,27228.390000000003,27250.020000000004,27225.520000000004,27247.390000000003,1437
2026-04-30T07:28:00+00:00,27247.390000000003,27251.520000000004,27242.270000000004,27245.640000000003,1398
2026-04-30T07:29:00+00:00,27245.640000000003,27258.520000000004,27245.640000000003,27256.520000000004,1318
2026-04-30T07:30:00+00:00,27256.520000000004,27261.640000000003,27252.270000000004,27259.890000000003,1314
2026-04-30T07:31:00+00:00,27259.890000000003,27261.890000000003,27252.270000000004,27254.890000000003,1169
2026-04-30T07:32:00+00:00,27254.890000000003,27255.770000000004,27248.270000000004,27254.770000000004,1111
2026-04-30T07:33:00+00:00,27254.770000000004,27272.140000000003,27251.270000000004,27265.640000000003,1674
2026-04-30T07:34:00+00:00,27265.640000000003,27268.640000000003,27259.770000000004,27259.890000000003,1553
2026-04-30T07:35:00+00:00,27259.890000000003,27261.020000000004,27250.770000000004,27251.140000000003,1794
2026-04-30T07:36:00+00:00,27251.140000000003,27262.390000000003,27246.640000000003,27249.140000000003,1679
2026-04-30T07:37:00+00:00,27249.140000000003,27263.020000000004,27247.890000000003,27261.640000000003,1312
2026-04-30T07:38:00+00:00,27261.640000000003,27264.390000000003,27255.390000000003,27258.390000000003,1213
2026-04-30T07:39:00+00:00,27258.390000000003,27262.890000000003,27256.640000000003,27260.890000000003,1137
2026-04-30T07:40:00+00:00,27260.890000000003,27264.770000000004,27256.390000000003,27261.390000000003,1237
2026-04-30T07:41:00+00:00,27261.390000000003,27268.640000000003,27259.140000000003,27262.520000000004,1084
2026-04-30T07:42:00+00:00,27262.520000000004,27262.770000000004,27256.890000000003,27260.770000000004,934
2026-04-30T07:43:00+00:00,27260.770000000004,27260.770000000004,27253.390000000003,27259.640000000003,800
2026-04-30T07:44:00+00:00,27259.640000000003,27263.640000000003,27253.020000000004,27253.890000000003,912
2026-04-30T07:45:00+00:00,27253.890000000003,27258.520000000004,27251.390000000003,27257.140000000003,867
2026-04-30T07:46:00+00:00,27257.140000000003,27257.640000000003,27248.890000000003,27251.140000000003,857
2026-04-30T07:47:00+00:00,27251.140000000003,27259.270000000004,27250.390000000003,27255.140000000003,1112
2026-04-30T07:48:00+00:00,27255.140000000003,27261.890000000003,27254.640000000003,27256.270000000004,1059
2026-04-30T07:49:00+00:00,27256.270000000004,27256.270000000004,27243.390000000003,27249.140000000003,1114
2026-04-30T07:50:00+00:00,27249.140000000003,27249.640000000003,27229.840000000004,27233.640000000003,1304
2026-04-30T07:51:00+00:00,27233.640000000003,27237.020000000004,27231.270000000004,27235.390000000003,1129
2026-04-30T07:52:00+00:00,27235.390000000003,27237.890000000003,27229.520000000004,27233.270000000004,857
2026-04-30T07:53:00+00:00,27233.270000000004,27253.520000000004,27232.390000000003,27252.640000000003,1002
2026-04-30T07:54:00+00:00,27252.640000000003,27253.140000000003,27238.520000000004,27243.020000000004,1126
2026-04-30T07:55:00+00:00,27243.020000000004,27244.520000000004,27237.270000000004,27243.520000000004,744
2026-04-30T07:56:00+00:00,27243.520000000004,27247.890000000003,27237.890000000003,27245.770000000004,1186
2026-04-30T07:57:00+00:00,27245.770000000004,27252.140000000003,27243.020000000004,27244.770000000004,2901
2026-04-30T07:58:00+00:00,27244.770000000004,27249.770000000004,27238.770000000004,27241.770000000004,1318
2026-04-30T07:59:00+00:00,27241.770000000004,27249.890000000003,27241.770000000004,27245.890000000003,1150
2026-04-30T08:00:00+00:00,27245.890000000003,27255.890000000003,27245.020000000004,27252.890000000003,2190
2026-04-30T08:01:00+00:00,27252.890000000003,27267.770000000004,27247.890000000003,27248.640000000003,2379
2026-04-30T08:02:00+00:00,27248.640000000003,27256.520000000004,27242.770000000004,27255.520000000004,1999
2026-04-30T08:03:00+00:00,27255.520000000004,27265.140000000003,27254.890000000003,27262.390000000003,1734
2026-04-30T08:04:00+00:00,27262.390000000003,27269.640000000003,27261.890000000003,27265.890000000003,2122
2026-04-30T08:05:00+00:00,27265.890000000003,27276.770000000004,27258.890000000003,27260.520000000004,2140
2026-04-30T08:06:00+00:00,27260.520000000004,27267.640000000003,27252.020000000004,27264.520000000004,1864
2026-04-30T08:07:00+00:00,27264.520000000004,27267.020000000004,27255.020000000004,27255.770000000004,1756
2026-04-30T08:08:00+00:00,27255.770000000004,27257.020000000004,27240.640000000003,27246.140000000003,1936
2026-04-30T08:09:00+00:00,27246.140000000003,27246.390000000003,27236.020000000004,27241.640000000003,1595
2026-04-30T08:10:00+00:00,27241.640000000003,27255.140000000003,27238.390000000003,27255.020000000004,1316
2026-04-30T08:11:00+00:00,27255.020000000004,27260.520000000004,27251.640000000003,27253.390000000003,1050
2026-04-30T08:12:00+00:00,27253.390000000003,27258.140000000003,27249.520000000004,27256.390000000003,893
2026-04-30T08:13:00+00:00,27256.390000000003,27261.770000000004,27250.390000000003,27251.020000000004,1062
2026-04-30T08:14:00+00:00,27251.020000000004,27256.390000000003,27248.770000000004,27250.890000000003,1007
2026-04-30T08:15:00+00:00,27250.890000000003,27251.020000000004,27232.770000000004,27241.640000000003,1291
2026-04-30T08:16:00+00:00,27241.640000000003,27244.890000000003,27237.640000000003,27237.890000000003,1613
2026-04-30T08:17:00+00:00,27237.890000000003,27246.770000000004,27236.140000000003,27243.390000000003,1208
2026-04-30T08:18:00+00:00,27243.390000000003,27247.640000000003,27237.520000000004,27238.520000000004,1082
2026-04-30T08:19:00+00:00,27238.520000000004,27243.520000000004,27234.390000000003,27242.640000000003,1093
2026-04-30T08:20:00+00:00,27242.640000000003,27243.390000000003,27232.020000000004,27234.270000000004,1206
2026-04-30T08:21:00+00:00,27234.270000000004,27236.390000000003,27219.020000000004,27223.390000000003,1422
2026-04-30T08:22:00+00:00,27223.390000000003,27227.140000000003,27220.140000000003,27220.640000000003,1488
2026-04-30T08:23:00+00:00,27220.640000000003,27237.140000000003,27220.640000000003,27232.140000000003,1321
2026-04-30T08:24:00+00:00,27232.140000000003,27238.140000000003,27230.770000000004,27236.140000000003,1488
2026-04-30T08:25:00+00:00,27236.140000000003,27250.140000000003,27236.140000000003,27248.020000000004,1351
2026-04-30T08:26:00+00:00,27248.020000000004,27251.520000000004,27238.640000000003,27240.890000000003,1144
2026-04-30T08:27:00+00:00,27240.890000000003,27246.520000000004,27239.140000000003,27239.640000000003,1226
2026-04-30T08:28:00+00:00,27239.640000000003,27250.140000000003,27238.390000000003,27246.890000000003,1500
2026-04-30T08:29:00+00:00,27246.890000000003,27257.390000000003,27244.890000000003,27256.140000000003,1388
2026-04-30T08:30:00+00:00,27256.140000000003,27272.020000000004,27255.890000000003,27260.390000000003,1590
2026-04-30T08:31:00+00:00,27260.390000000003,27267.770000000004,27257.270000000004,27262.520000000004,1099
2026-04-30T08:32:00+00:00,27262.520000000004,27269.270000000004,27262.270000000004,27265.270000000004,948
2026-04-30T08:33:00+00:00,27265.270000000004,27274.640000000003,27262.770000000004,27273.890000000003,988
2026-04-30T08:34:00+00:00,27273.890000000003,27278.140000000003,27265.140000000003,27271.640000000003,1440
2026-04-30T08:35:00+00:00,27271.640000000003,27272.770000000004,27255.640000000003,27258.390000000003,1887
2026-04-30T08:36:00+00:00,27258.390000000003,27260.270000000004,27253.890000000003,27257.270000000004,1234
2026-04-30T08:37:00+00:00,27257.270000000004,27264.140000000003,27256.890000000003,27260.770000000004,1190
2026-04-30T08:38:00+00:00,27260.770000000004,27277.390000000003,27259.140000000003,27274.640000000003,1612
2026-04-30T08:39:00+00:00,27274.640000000003,27284.640000000003,27271.520000000004,27283.770000000004,1313
2026-04-30T08:40:00+00:00,27283.770000000004,27290.890000000003,27276.140000000003,27286.890000000003,1695
2026-04-30T08:41:00+00:00,27286.890000000003,27289.390000000003,27282.270000000004,27284.390000000003,1241
2026-04-30T08:42:00+00:00,27284.390000000003,27288.390000000003,27278.770000000004,27279.890000000003,1198
2026-04-30T08:43:00+00:00,27279.890000000003,27282.270000000004,27273.520000000004,27275.020000000004,715
2026-04-30T08:44:00+00:00,27275.020000000004,27280.520000000004,27267.890000000003,27278.140000000003,1356
2026-04-30T08:45:00+00:00,27278.140000000003,27281.640000000003,27272.770000000004,27279.270000000004,1286
2026-04-30T08:46:00+00:00,27279.270000000004,27281.020000000004,27275.640000000003,27276.270000000004,1068
2026-04-30T08:47:00+00:00,27276.270000000004,27277.520000000004,27266.520000000004,27277.520000000004,1047
2026-04-30T08:48:00+00:00,27277.520000000004,27282.020000000004,27274.770000000004,27276.890000000003,889
2026-04-30T08:49:00+00:00,27276.890000000003,27283.890000000003,27274.140000000003,27282.390000000003,1001
2026-04-30T08:50:00+00:00,27282.390000000003,27282.890000000003,27272.020000000004,27280.020000000004,1138
2026-04-30T08:51:00+00:00,27280.020000000004,27289.890000000003,27278.270000000004,27287.140000000003,1264
2026-04-30T08:52:00+00:00,27287.140000000003,27288.020000000004,27269.270000000004,27271.640000000003,1296
2026-04-30T08:53:00+00:00,27271.640000000003,27273.020000000004,27263.270000000004,27272.140000000003,894
2026-04-30T08:54:00+00:00,27272.140000000003,27275.640000000003,27266.640000000003,27269.140000000003,1371
2026-04-30T08:55:00+00:00,27269.140000000003,27270.890000000003,27256.520000000004,27261.140000000003,1633
2026-04-30T08:56:00+00:00,27261.140000000003,27267.390000000003,27257.270000000004,27266.890000000003,1263
2026-04-30T08:57:00+00:00,27266.890000000003,27266.890000000003,27254.770000000004,27260.390000000003,1169
2026-04-30T08:58:00+00:00,27260.390000000003,27261.140000000003,27255.140000000003,27260.020000000004,990
2026-04-30T08:59:00+00:00,27260.020000000004,27262.270000000004,27254.390000000003,27254.390000000003,1126
2026-04-30T09:00:00+00:00,27254.390000000003,27264.770000000004,27253.890000000003,27264.390000000003,1139
2026-04-30T09:01:00+00:00,27264.390000000003,27270.140000000003,27262.270000000004,27267.770000000004,1123
2026-04-30T09:02:00+00:00,27267.770000000004,27268.140000000003,27255.140000000003,27258.890000000003,1382
2026-04-30T09:03:00+00:00,27258.890000000003,27267.140000000003,27255.890000000003,27263.890000000003,1318
2026-04-30T09:04:00+00:00,27263.890000000003,27269.140000000003,27261.520000000004,27264.270000000004,1201
2026-04-30T09:05:00+00:00,27264.270000000004,27273.020000000004,27264.270000000004,27269.020000000004,1040
2026-04-30T09:06:00+00:00,27269.020000000004,27273.640000000003,27266.520000000004,27267.640000000003,1519
2026-04-30T09:07:00+00:00,27267.640000000003,27271.520000000004,27260.890000000003,27262.390000000003,1197
2026-04-30T09:08:00+00:00,27262.390000000003,27263.140000000003,27247.640000000003,27255.020000000004,1353
2026-04-30T09:09:00+00:00,27255.020000000004,27270.890000000003,27251.140000000003,27266.890000000003,1387
2026-04-30T09:10:00+00:00,27266.890000000003,27267.770000000004,27239.640000000003,27249.520000000004,3227
2026-04-30T09:11:00+00:00,27249.520000000004,27251.390000000003,27239.140000000003,27242.140000000003,1217
2026-04-30T09:12:00+00:00,27242.140000000003,27247.020000000004,27239.890000000003,27246.270000000004,1020
2026-04-30T09:13:00+00:00,27246.270000000004,27247.640000000003,27236.890000000003,27240.390000000003,968
2026-04-30T09:14:00+00:00,27240.390000000003,27248.140000000003,27240.390000000003,27246.270000000004,845
2026-04-30T09:15:00+00:00,27246.270000000004,27258.640000000003,27244.770000000004,27258.640000000003,938
2026-04-30T09:16:00+00:00,27258.640000000003,27259.770000000004,27253.890000000003,27258.520000000004,682
2026-04-30T09:17:00+00:00,27258.520000000004,27262.020000000004,27240.770000000004,27245.890000000003,1240
2026-04-30T09:18:00+00:00,27245.890000000003,27253.640000000003,27242.770000000004,27253.020000000004,1520
2026-04-30T09:19:00+00:00,27253.020000000004,27253.140000000003,27239.890000000003,27239.890000000003,1361
2026-04-30T09:20:00+00:00,27239.890000000003,27240.020000000004,27225.270000000004,27232.140000000003,1538
2026-04-30T09:21:00+00:00,27232.140000000003,27233.140000000003,27225.840000000004,27231.520000000004,843
2026-04-30T09:22:00+00:00,27231.520000000004,27240.020000000004,27231.020000000004,27238.640000000003,901
2026-04-30T09:23:00+00:00,27238.640000000003,27246.520000000004,27236.640000000003,27238.270000000004,1134
2026-04-30T09:24:00+00:00,27238.270000000004,27240.890000000003,27231.270000000004,27232.640000000003,1171
2026-04-30T09:25:00+00:00,27232.640000000003,27240.770000000004,27230.020000000004,27238.890000000003,1098
2026-04-30T09:26:00+00:00,27238.890000000003,27248.390000000003,27238.890000000003,27245.390000000003,1141
2026-04-30T09:27:00+00:00,27245.390000000003,27254.270000000004,27242.520000000004,27253.890000000003,1154
2026-04-30T09:28:00+00:00,27253.890000000003,27275.770000000004,27252.890000000003,27275.640000000003,1602
2026-04-30T09:29:00+00:00,27275.640000000003,27289.390000000003,27275.390000000003,27287.770000000004,1897
2026-04-30T09:30:00+00:00,27287.770000000004,27314.640000000003,27286.890000000003,27314.270000000004,3387
2026-04-30T09:31:00+00:00,27314.270000000004,27336.890000000003,27311.390000000003,27312.020000000004,4216
2026-04-30T09:32:00+00:00,27312.020000000004,27316.770000000004,27291.020000000004,27295.270000000004,2623
2026-04-30T09:33:00+00:00,27295.270000000004,27300.270000000004,27290.390000000003,27297.520000000004,2090
2026-04-30T09:34:00+00:00,27297.520000000004,27304.520000000004,27294.890000000003,27295.890000000003,2118
2026-04-30T09:35:00+00:00,27295.890000000003,27306.890000000003,27290.890000000003,27302.140000000003,2305
2026-04-30T09:36:00+00:00,27302.140000000003,27310.390000000003,27300.390000000003,27302.890000000003,1598
2026-04-30T09:37:00+00:00,27302.890000000003,27308.390000000003,27299.390000000003,27299.640000000003,1818
2026-04-30T09:38:00+00:00,27299.640000000003,27300.390000000003,27292.020000000004,27296.640000000003,1581
2026-04-30T09:39:00+00:00,27296.640000000003,27303.890000000003,27289.020000000004,27301.640000000003,1742
2026-04-30T09:40:00+00:00,27301.640000000003,27304.270000000004,27291.640000000003,27294.020000000004,1214
2026-04-30T09:41:00+00:00,27294.020000000004,27301.140000000003,27289.270000000004,27289.890000000003,1120
2026-04-30T09:42:00+00:00,27289.890000000003,27292.520000000004,27283.770000000004,27284.640000000003,1347
2026-04-30T09:43:00+00:00,27284.640000000003,27284.770000000004,27275.390000000003,27275.640000000003,1150
2026-04-30T09:44:00+00:00,27275.640000000003,27275.640000000003,27266.270000000004,27269.520000000004,1210
2026-04-30T09:45:00+00:00,27269.520000000004,27276.890000000003,27267.890000000003,27274.890000000003,1259
2026-04-30T09:46:00+00:00,27274.890000000003,27280.640000000003,27269.270000000004,27270.140000000003,1250
2026-04-30T09:47:00+00:00,27270.140000000003,27281.770000000004,27269.640000000003,27273.270000000004,1185
2026-04-30T09:48:00+00:00,27273.270000000004,27283.890000000003,27271.640000000003,27277.890000000003,1480
2026-04-30T09:49:00+00:00,27277.890000000003,27285.520000000004,27277.390000000003,27278.890000000003,1184
2026-04-30T09:50:00+00:00,27278.890000000003,27280.020000000004,27269.770000000004,27273.270000000004,918
2026-04-30T09:51:00+00:00,27273.270000000004,27273.520000000004,27259.270000000004,27261.640000000003,1215
2026-04-30T09:52:00+00:00,27261.640000000003,27266.890000000003,27256.770000000004,27261.020000000004,1177
2026-04-30T09:53:00+00:00,27261.020000000004,27267.520000000004,27258.770000000004,27265.390000000003,980
2026-04-30T09:54:00+00:00,27265.390000000003,27274.020000000004,27263.770000000004,27268.640000000003,1107
2026-04-30T09:55:00+00:00,27268.640000000003,27270.020000000004,27259.890000000003,27263.640000000003,1241
2026-04-30T09:56:00+00:00,27263.640000000003,27264.640000000003,27254.770000000004,27255.890000000003,1022
2026-04-30T09:57:00+00:00,27255.890000000003,27260.140000000003,27251.140000000003,27257.140000000003,948
2026-04-30T09:58:00+00:00,27257.140000000003,27270.020000000004,27255.390000000003,27269.270000000004,1111
2026-04-30T09:59:00+00:00,27269.270000000004,27272.520000000004,27262.020000000004,27262.140000000003,1237
2026-04-30T10:00:00+00:00,27262.140000000003,27271.890000000003,27262.140000000003,27270.770000000004,1403
2026-04-30T10:01:00+00:00,27270.770000000004,27286.890000000003,27269.020000000004,27286.770000000004,1399
2026-04-30T10:02:00+00:00,27286.770000000004,27292.770000000004,27276.640000000003,27279.020000000004,1333
2026-04-30T10:03:00+00:00,27279.020000000004,27288.770000000004,27278.890000000003,27285.020000000004,982
2026-04-30T10:04:00+00:00,27285.020000000004,27287.020000000004,27275.520000000004,27275.640000000003,926
2026-04-30T10:05:00+00:00,27275.640000000003,27288.640000000003,27272.020000000004,27283.890000000003,1259
2026-04-30T10:06:00+00:00,27283.890000000003,27286.140000000003,27275.020000000004,27278.270000000004,1427
2026-04-30T10:07:00+00:00,27278.270000000004,27282.390000000003,27277.890000000003,27278.890000000003,1167
2026-04-30T10:08:00+00:00,27278.890000000003,27287.770000000004,27277.270000000004,27283.390000000003,842
2026-04-30T10:09:00+00:00,27283.390000000003,27289.770000000004,27281.140000000003,27289.140000000003,1023
2026-04-30T10:10:00+00:00,27289.140000000003,27292.520000000004,27285.140000000003,27286.890000000003,1324
2026-04-30T10:11:00+00:00,27286.890000000003,27293.390000000003,27285.270000000004,27289.140000000003,1020
2026-04-30T10:12:00+00:00,27289.140000000003,27294.520000000004,27286.640000000003,27290.270000000004,1027
2026-04-30T10:13:00+00:00,27290.270000000004,27291.640000000003,27274.020000000004,27274.520000000004,1020
2026-04-30T10:14:00+00:00,27274.520000000004,27278.770000000004,27265.390000000003,27271.140000000003,1341
2026-04-30T10:15:00+00:00,27271.140000000003,27271.270000000004,27265.390000000003,27268.140000000003,896
2026-04-30T10:16:00+00:00,27268.140000000003,27282.140000000003,27266.140000000003,27281.140000000003,916
2026-04-30T10:17:00+00:00,27281.140000000003,27290.390000000003,27280.640000000003,27284.520000000004,839
2026-04-30T10:18:00+00:00,27284.520000000004,27291.770000000004,27283.270000000004,27289.890000000003,711
2026-04-30T10:19:00+00:00,27289.890000000003,27291.890000000003,27285.390000000003,27286.270000000004,720
2026-04-30T10:20:00+00:00,27286.270000000004,27290.890000000003,27283.520000000004,27287.140000000003,1046
2026-04-30T10:21:00+00:00,27287.140000000003,27294.140000000003,27284.520000000004,27292.770000000004,1005
2026-04-30T10:22:00+00:00,27292.770000000004,27303.770000000004,27292.020000000004,27301.770000000004,904
2026-04-30T10:23:00+00:00,27301.770000000004,27304.520000000004,27300.640000000003,27302.640000000003,948
2026-04-30T10:24:00+00:00,27302.640000000003,27303.020000000004,27296.640000000003,27297.520000000004,794
2026-04-30T10:25:00+00:00,27297.520000000004,27297.890000000003,27289.140000000003,27296.140000000003,677
2026-04-30T10:26:00+00:00,27296.140000000003,27308.140000000003,27295.520000000004,27305.640000000003,980
2026-04-30T10:27:00+00:00,27305.640000000003,27317.270000000004,27304.520000000004,27313.390000000003,1228
2026-04-30T10:28:00+00:00,27313.390000000003,27314.770000000004,27305.770000000004,27307.770000000004,1342
2026-04-30T10:29:00+00:00,27307.770000000004,27312.770000000004,27304.890000000003,27312.020000000004,1725
2026-04-30T10:30:00+00:00,27312.020000000004,27327.020000000004,27305.640000000003,27310.770000000004,3795
2026-04-30T10:31:00+00:00,27310.770000000004,27316.770000000004,27302.390000000003,27304.890000000003,1844
2026-04-30T10:32:00+00:00,27304.890000000003,27316.020000000004,27296.140000000003,27309.140000000003,2057
2026-04-30T10:33:00+00:00,27309.140000000003,27316.520000000004,27303.520000000004,27304.020000000004,1588
2026-04-30T10:34:00+00:00,27304.020000000004,27305.140000000003,27295.890000000003,27296.640000000003,1788
2026-04-30T10:35:00+00:00,27296.640000000003,27313.140000000003,27289.520000000004,27302.890000000003,2494
2026-04-30T10:36:00+00:00,27302.890000000003,27304.270000000004,27288.770000000004,27289.640000000003,1868
2026-04-30T10:37:00+00:00,27289.640000000003,27290.270000000004,27271.890000000003,27279.520000000004,1624
2026-04-30T10:38:00+00:00,27279.520000000004,27283.890000000003,27271.140000000003,27275.140000000003,1757
2026-04-30T10:39:00+00:00,27275.140000000003,27278.520000000004,27266.770000000004,27278.140000000003,1569
2026-04-30T10:40:00+00:00,27278.140000000003,27287.640000000003,27273.770000000004,27284.640000000003,1511
2026-04-30T10:41:00+00:00,27284.640000000003,27287.640000000003,27278.390000000003,27284.390000000003,1706
2026-04-30T10:42:00+00:00,27284.390000000003,27285.520000000004,27277.270000000004,27279.140000000003,1471
2026-04-30T10:43:00+00:00,27279.140000000003,27279.520000000004,27271.390000000003,27275.890000000003,1749
2026-04-30T10:44:00+00:00,27275.890000000003,27279.020000000004,27271.390000000003,27273.140000000003,1640
2026-04-30T10:45:00+00:00,27273.140000000003,27286.270000000004,27272.890000000003,27284.520000000004,2005
2026-04-30T10:46:00+00:00,27284.520000000004,27291.020000000004,27280.520000000004,27281.020000000004,1262
2026-04-30T10:47:00+00:00,27281.020000000004,27289.140000000003,27278.640000000003,27279.770000000004,1411
2026-04-30T10:48:00+00:00,27279.770000000004,27290.890000000003,27279.390000000003,27289.640000000003,1201
2026-04-30T10:49:00+00:00,27289.640000000003,27297.020000000004,27273.890000000003,27277.640000000003,2192
2026-04-30T10:50:00+00:00,27277.640000000003,27278.520000000004,27255.390000000003,27264.390000000003,1870
2026-04-30T10:51:00+00:00,27264.390000000003,27267.890000000003,27259.640000000003,27266.020000000004,1423
2026-04-30T10:52:00+00:00,27266.020000000004,27271.390000000003,27245.340000000004,27250.840000000004,1813
2026-04-30T10:53:00+00:00,27250.840000000004,27260.140000000003,27250.640000000003,27260.020000000004,1801
2026-04-30T10:54:00+00:00,27260.020000000004,27262.520000000004,27254.770000000004,27258.140000000003,1118
2026-04-30T10:55:00+00:00,27258.140000000003,27265.140000000003,27257.270000000004,27259.140000000003,1423
2026-04-30T10:56:00+00:00,27259.140000000003,27262.020000000004,27256.270000000004,27260.890000000003,800
2026-04-30T10:57:00+00:00,27260.890000000003,27273.140000000003,27260.890000000003,27269.770000000004,548
2026-04-30T10:58:00+00:00,27269.770000000004,27270.270000000004,27263.890000000003,27267.020000000004,422
2026-04-30T10:59:00+00:00,27267.020000000004,27274.140000000003,27264.090000000004,27269.090000000004,567
2026-04-30T11:00:00+00:00,27269.090000000004,27281.770000000004,27269.090000000004,27274.390000000003,1080
2026-04-30T11:01:00+00:00,27274.390000000003,27283.640000000003,27272.140000000003,27274.520000000004,1347
2026-04-30T11:02:00+00:00,27274.520000000004,27284.890000000003,27269.640000000003,27277.520000000004,1692
2026-04-30T11:03:00+00:00,27277.520000000004,27278.520000000004,27265.640000000003,27274.390000000003,1523
2026-04-30T11:04:00+00:00,27274.390000000003,27288.520000000004,27273.390000000003,27286.890000000003,1747
2026-04-30T11:05:00+00:00,27286.890000000003,27291.390000000003,27285.270000000004,27289.390000000003,918
2026-04-30T11:06:00+00:00,27289.390000000003,27291.390000000003,27280.640000000003,27281.390000000003,1074
2026-04-30T11:07:00+00:00,27281.390000000003,27283.890000000003,27275.890000000003,27280.140000000003,1269
2026-04-30T11:08:00+00:00,27280.140000000003,27291.390000000003,27276.770000000004,27291.390000000003,1548
2026-04-30T11:09:00+00:00,27291.390000000003,27331.640000000003,27290.890000000003,27306.640000000003,2350
2026-04-30T11:10:00+00:00,27306.640000000003,27314.890000000003,27305.640000000003,27307.890000000003,1481
2026-04-30T11:11:00+00:00,27307.890000000003,27316.590000000004,27306.640000000003,27314.640000000003,1124
2026-04-30T11:12:00+00:00,27314.640000000003,27321.140000000003,27310.520000000004,27320.140000000003,1182
2026-04-30T11:13:00+00:00,27320.140000000003,27320.890000000003,27306.270000000004,27307.520000000004,1866
2026-04-30T11:14:00+00:00,27307.520000000004,27315.270000000004,27303.770000000004,27308.770000000004,1797
2026-04-30T11:15:00+00:00,27308.770000000004,27318.140000000003,27305.770000000004,27316.520000000004,1499
2026-04-30T11:16:00+00:00,27316.520000000004,27321.020000000004,27312.520000000004,27316.140000000003,1256
2026-04-30T11:17:00+00:00,27316.140000000003,27326.390000000003,27311.890000000003,27320.890000000003,1445
2026-04-30T11:18:00+00:00,27320.890000000003,27331.270000000004,27318.390000000003,27329.140000000003,1235
2026-04-30T11:19:00+00:00,27329.140000000003,27338.390000000003,27328.390000000003,27334.520000000004,1114
2026-04-30T11:20:00+00:00,27334.520000000004,27338.020000000004,27329.270000000004,27336.520000000004,1295
2026-04-30T11:21:00+00:00,27336.520000000004,27344.770000000004,27331.140000000003,27344.520000000004,1523
2026-04-30T11:22:00+00:00,27344.520000000004,27350.640000000003,27342.890000000003,27349.020000000004,1060
2026-04-30T11:23:00+00:00,27349.020000000004,27350.520000000004,27341.020000000004,27341.140000000003,1295
2026-04-30T11:24:00+00:00,27341.140000000003,27345.520000000004,27334.770000000004,27335.020000000004,1192
2026-04-30T11:25:00+00:00,27335.020000000004,27348.770000000004,27333.770000000004,27346.520000000004,1431
2026-04-30T11:26:00+00:00,27346.520000000004,27359.770000000004,27346.390000000003,27356.890000000003,1640
2026-04-30T11:27:00+00:00,27356.890000000003,27363.020000000004,27355.890000000003,27361.890000000003,1040
2026-04-30T11:28:00+00:00,27361.890000000003,27377.890000000003,27360.640000000003,27373.020000000004,1282
2026-04-30T11:29:00+00:00,27373.020000000004,27385.140000000003,27373.020000000004,27383.140000000003,1830
2026-04-30T11:30:00+00:00,27383.140000000003,27388.520000000004,27368.270000000004,27374.770000000004,1914
2026-04-30T11:31:00+00:00,27374.770000000004,27381.020000000004,27369.140000000003,27369.390000000003,1581
2026-04-30T11:32:00+00:00,27369.390000000003,27371.140000000003,27361.520000000004,27364.270000000004,1524
2026-04-30T11:33:00+00:00,27364.270000000004,27370.640000000003,27359.140000000003,27366.140000000003,1510
2026-04-30T11:34:00+00:00,27366.140000000003,27374.270000000004,27366.020000000004,27373.520000000004,1544
2026-04-30T11:35:00+00:00,27373.520000000004,27374.390000000003,27365.140000000003,27367.640000000003,1457
2026-04-30T11:36:00+00:00,27367.640000000003,27378.770000000004,27365.020000000004,27375.520000000004,1347
2026-04-30T11:37:00+00:00,27375.520000000004,27381.270000000004,27371.520000000004,27373.390000000003,1521
2026-04-30T11:38:00+00:00,27373.390000000003,27375.270000000004,27367.520000000004,27370.770000000004,1360
2026-04-30T11:39:00+00:00,27370.770000000004,27373.640000000003,27361.640000000003,27363.520000000004,1593
2026-04-30T11:40:00+00:00,27363.520000000004,27364.770000000004,27345.890000000003,27350.020000000004,1336
2026-04-30T11:41:00+00:00,27350.020000000004,27355.270000000004,27346.770000000004,27354.640000000003,1167
2026-04-30T11:42:00+00:00,27354.640000000003,27355.520000000004,27345.640000000003,27348.890000000003,1170
2026-04-30T11:43:00+00:00,27348.890000000003,27354.520000000004,27344.520000000004,27352.270000000004,1460
2026-04-30T11:44:00+00:00,27352.270000000004,27353.390000000003,27344.640000000003,27344.770000000004,1422
2026-04-30T11:45:00+00:00,27344.770000000004,27349.770000000004,27336.340000000004,27348.390000000003,1835
2026-04-30T11:46:00+00:00,27348.390000000003,27354.890000000003,27342.890000000003,27353.020000000004,1578
2026-04-30T11:47:00+00:00,27353.020000000004,27356.640000000003,27346.890000000003,27351.520000000004,1260
2026-04-30T11:48:00+00:00,27351.520000000004,27359.770000000004,27350.020000000004,27357.390000000003,1330
2026-04-30T11:49:00+00:00,27357.390000000003,27359.020000000004,27351.640000000003,27354.890000000003,1221
2026-04-30T11:50:00+00:00,27354.890000000003,27359.770000000004,27341.270000000004,27343.140000000003,1487
2026-04-30T11:51:00+00:00,27343.140000000003,27344.520000000004,27339.270000000004,27341.640000000003,1208
2026-04-30T11:52:00+00:00,27341.640000000003,27341.770000000004,27335.270000000004,27337.270000000004,1113
2026-04-30T11:53:00+00:00,27337.270000000004,27338.390000000003,27329.770000000004,27332.640000000003,907
2026-04-30T11:54:00+00:00,27332.640000000003,27339.770000000004,27328.520000000004,27337.520000000004,1024
2026-04-30T11:55:00+00:00,27337.520000000004,27343.270000000004,27335.770000000004,27340.270000000004,1149
2026-04-30T11:56:00+00:00,27340.270000000004,27342.890000000003,27337.140000000003,27339.770000000004,882
2026-04-30T11:57:00+00:00,27339.770000000004,27347.020000000004,27338.890000000003,27342.640000000003,1067
2026-04-30T11:58:00+00:00,27342.640000000003,27345.270000000004,27337.770000000004,27338.270000000004,1034
2026-04-30T11:59:00+00:00,27338.270000000004,27341.390000000003,27332.770000000004,27334.020000000004,1103
2026-04-30T12:00:00+00:00,27334.020000000004,27342.770000000004,27333.140000000003,27341.770000000004,1423
2026-04-30T12:01:00+00:00,27341.770000000004,27349.640000000003,27340.640000000003,27347.770000000004,1090
2026-04-30T12:02:00+00:00,27347.770000000004,27349.270000000004,27337.770000000004,27339.140000000003,1228
2026-04-30T12:03:00+00:00,27339.140000000003,27341.020000000004,27334.020000000004,27336.640000000003,1241
2026-04-30T12:04:00+00:00,27336.640000000003,27346.770000000004,27334.640000000003,27346.390000000003,1077
2026-04-30T12:05:00+00:00,27346.390000000003,27347.140000000003,27332.390000000003,27336.640000000003,1222
2026-04-30T12:06:00+00:00,27336.640000000003,27352.890000000003,27334.770000000004,27350.770000000004,1181
2026-04-30T12:07:00+00:00,27350.770000000004,27357.890000000003,27350.140000000003,27356.640000000003,1021
2026-04-30T12:08:00+00:00,27356.640000000003,27361.140000000003,27351.520000000004,27355.770000000004,1143
2026-04-30T12:09:00+00:00,27355.770000000004,27359.020000000004,27353.520000000004,27358.390000000003,693
2026-04-30T12:10:00+00:00,27358.390000000003,27365.390000000003,27354.140000000003,27364.890000000003,723
2026-04-30T12:11:00+00:00,27364.890000000003,27374.520000000004,27364.140000000003,27373.270000000004,884
2026-04-30T12:12:00+00:00,27373.270000000004,27376.770000000004,27368.770000000004,27375.020000000004,393
2026-04-30T12:13:00+00:00,27375.020000000004,27382.020000000004,27373.640000000003,27381.520000000004,411
2026-04-30T12:14:00+00:00,27381.520000000004,27385.390000000003,27380.770000000004,27380.890000000003,370
2026-04-30T12:15:00+00:00,27380.890000000003,27400.270000000004,27380.020000000004,27382.640000000003,1668
2026-04-30T12:16:00+00:00,27382.640000000003,27398.890000000003,27380.770000000004,27395.640000000003,1084
2026-04-30T12:17:00+00:00,27395.640000000003,27406.390000000003,27394.020000000004,27402.270000000004,1209
2026-04-30T12:18:00+00:00,27402.270000000004,27415.520000000004,27401.890000000003,27407.890000000003,1170
2026-04-30T12:19:00+00:00,27407.890000000003,27409.270000000004,27402.640000000003,27407.390000000003,1470
2026-04-30T12:20:00+00:00,27407.390000000003,27411.770000000004,27403.770000000004,27408.890000000003,1628
2026-04-30T12:21:00+00:00,27408.890000000003,27425.770000000004,27408.890000000003,27420.020000000004,1732
2026-04-30T12:22:00+00:00,27420.020000000004,27420.890000000003,27406.020000000004,27409.390000000003,1258
2026-04-30T12:23:00+00:00,27409.390000000003,27409.640000000003,27404.020000000004,27407.020000000004,1294
2026-04-30T12:24:00+00:00,27407.020000000004,27425.390000000003,27406.140000000003,27422.020000000004,1326
2026-04-30T12:25:00+00:00,27422.020000000004,27425.270000000004,27417.390000000003,27420.890000000003,1323
2026-04-30T12:26:00+00:00,27420.890000000003,27423.140000000003,27411.770000000004,27421.770000000004,1145
2026-04-30T12:27:00+00:00,27421.770000000004,27430.520000000004,27421.770000000004,27424.520000000004,960
2026-04-30T12:28:00+00:00,27424.520000000004,27424.890000000003,27416.270000000004,27420.640000000003,636
2026-04-30T12:29:00+00:00,27420.640000000003,27433.840000000004,27419.640000000003,27433.340000000004,738
2026-04-30T12:30:00+00:00,27433.340000000004,27439.140000000003,27423.090000000004,27432.390000000003,1605
2026-04-30T12:31:00+00:00,27432.390000000003,27439.890000000003,27416.340000000004,27416.770000000004,1908
2026-04-30T12:32:00+00:00,27416.770000000004,27418.140000000003,27398.140000000003,27408.640000000003,2211
2026-04-30T12:33:00+00:00,27408.640000000003,27408.890000000003,27399.890000000003,27404.020000000004,1570
2026-04-30T12:34:00+00:00,27404.020000000004,27404.270000000004,27392.270000000004,27393.270000000004,1754
2026-04-30T12:35:00+00:00,27393.270000000004,27397.140000000003,27390.520000000004,27394.390000000003,1740
2026-04-30T12:36:00+00:00,27394.390000000003,27401.020000000004,27385.770000000004,27390.890000000003,1677
2026-04-30T12:37:00+00:00,27390.890000000003,27392.770000000004,27383.770000000004,27387.520000000004,1651
2026-04-30T12:38:00+00:00,27387.520000000004,27396.020000000004,27387.140000000003,27395.890000000003,1288
2026-04-30T12:39:00+00:00,27395.890000000003,27402.020000000004,27393.770000000004,27399.140000000003,1290
2026-04-30T12:40:00+00:00,27399.140000000003,27401.140000000003,27388.140000000003,27392.770000000004,1440
2026-04-30T12:41:00+00:00,27392.770000000004,27393.520000000004,27384.640000000003,27390.770000000004,1240
2026-04-30T12:42:00+00:00,27390.770000000004,27401.640000000003,27390.770000000004,27396.390000000003,1417
2026-04-30T12:43:00+00:00,27396.390000000003,27399.020000000004,27385.270000000004,27386.270000000004,1323
2026-04-30T12:44:00+00:00,27386.270000000004,27389.390000000003,27361.090000000004,27380.770000000004,2609
2026-04-30T12:45:00+00:00,27380.770000000004,27390.890000000003,27374.020000000004,27390.140000000003,2132
2026-04-30T12:46:00+00:00,27390.140000000003,27399.020000000004,27390.020000000004,27396.640000000003,1722
2026-04-30T12:47:00+00:00,27396.640000000003,27399.140000000003,27391.770000000004,27398.020000000004,1567
2026-04-30T12:48:00+00:00,27398.020000000004,27402.640000000003,27396.640000000003,27400.140000000003,1467
2026-04-30T12:49:00+00:00,27400.140000000003,27400.140000000003,27390.890000000003,27396.390000000003,1463
2026-04-30T12:50:00+00:00,27396.390000000003,27401.020000000004,27395.520000000004,27399.890000000003,1366
2026-04-30T12:51:00+00:00,27399.890000000003,27415.890000000003,27399.520000000004,27414.020000000004,1651
2026-04-30T12:52:00+00:00,27414.020000000004,27422.020000000004,27408.520000000004,27421.140000000003,1964
2026-04-30T12:53:00+00:00,27421.140000000003,27424.520000000004,27414.890000000003,27417.020000000004,1540
2026-04-30T12:54:00+00:00,27417.020000000004,27422.020000000004,27416.640000000003,27416.770000000004,1303
2026-04-30T12:55:00+00:00,27416.770000000004,27420.640000000003,27413.770000000004,27417.270000000004,1213
2026-04-30T12:56:00+00:00,27417.270000000004,27428.520000000004,27416.520000000004,27426.520000000004,1103
2026-04-30T12:57:00+00:00,27426.520000000004,27427.640000000003,27419.390000000003,27425.270000000004,996
2026-04-30T12:58:00+00:00,27425.270000000004,27425.270000000004,27417.520000000004,27421.770000000004,1222
2026-04-30T12:59:00+00:00,27421.770000000004,27423.520000000004,27416.770000000004,27418.270000000004,863
2026-04-30T13:00:00+00:00,27418.270000000004,27429.140000000003,27415.890000000003,27421.520000000004,1799
2026-04-30T13:01:00+00:00,27421.520000000004,27430.520000000004,27418.390000000003,27423.640000000003,1602
2026-04-30T13:02:00+00:00,27423.640000000003,27429.020000000004,27421.640000000003,27428.140000000003,1194
2026-04-30T13:03:00+00:00,27428.140000000003,27431.890000000003,27425.140000000003,27429.270000000004,1635
2026-04-30T13:04:00+00:00,27429.270000000004,27434.520000000004,27425.140000000003,27429.020000000004,1404
2026-04-30T13:05:00+00:00,27429.020000000004,27431.020000000004,27417.640000000003,27421.890000000003,1726
2026-04-30T13:06:00+00:00,27421.890000000003,27425.640000000003,27414.020000000004,27420.140000000003,1724
2026-04-30T13:07:00+00:00,27420.140000000003,27425.520000000004,27419.140000000003,27421.270000000004,1308
2026-04-30T13:08:00+00:00,27421.270000000004,27425.640000000003,27418.270000000004,27425.520000000004,1225
2026-04-30T13:09:00+00:00,27425.520000000004,27430.020000000004,27422.140000000003,27424.270000000004,1931
2026-04-30T13:10:00+00:00,27424.270000000004,27424.520000000004,27392.270000000004,27397.020000000004,2803
2026-04-30T13:11:00+00:00,27397.020000000004,27408.140000000003,27396.390000000003,27408.020000000004,1897
2026-04-30T13:12:00+00:00,27408.020000000004,27409.270000000004,27395.640000000003,27398.770000000004,1689
2026-04-30T13:13:00+00:00,27398.770000000004,27401.890000000003,27395.890000000003,27398.520000000004,1362
2026-04-30T13:14:00+00:00,27398.520000000004,27398.770000000004,27391.520000000004,27393.640000000003,1269
2026-04-30T13:15:00+00:00,27393.640000000003,27400.890000000003,27392.270000000004,27397.640000000003,1398
2026-04-30T13:16:00+00:00,27397.640000000003,27401.390000000003,27394.520000000004,27397.270000000004,1482
2026-04-30T13:17:00+00:00,27397.270000000004,27400.640000000003,27396.020000000004,27397.520000000004,1209
2026-04-30T13:18:00+00:00,27397.520000000004,27407.640000000003,27395.770000000004,27403.770000000004,1438
2026-04-30T13:19:00+00:00,27403.770000000004,27405.140000000003,27397.770000000004,27398.520000000004,1264
2026-04-30T13:20:00+00:00,27398.520000000004,27403.520000000004,27398.020000000004,27402.390000000003,1232
2026-04-30T13:21:00+00:00,27402.390000000003,27403.020000000004,27392.520000000004,27399.890000000003,1468
2026-04-30T13:22:00+00:00,27399.890000000003,27404.890000000003,27398.520000000004,27403.890000000003,1603
2026-04-30T13:23:00+00:00,27403.890000000003,27405.140000000003,27396.270000000004,27397.390000000003,1069
2026-04-30T13:24:00+00:00,27397.390000000003,27403.270000000004,27394.520000000004,27394.770000000004,1356
2026-04-30T13:25:00+00:00,27394.770000000004,27408.390000000003,27390.640000000003,27407.770000000004,2098
2026-04-30T13:26:00+00:00,27407.770000000004,27408.020000000004,27397.140000000003,27398.890000000003,1648
2026-04-30T13:27:00+00:00,27398.890000000003,27399.270000000004,27391.140000000003,27391.640000000003,2318
2026-04-30T13:28:00+00:00,27391.640000000003,27399.270000000004,27387.020000000004,27393.270000000004,2479
2026-04-30T13:29:00+00:00,27393.270000000004,27396.270000000004,27386.640000000003,27386.890000000003,3071
2026-04-30T13:30:00+00:00,27386.890000000003,27386.890000000003,27316.420000000006,27330.670000000006,14215
2026-04-30T13:31:00+00:00,27330.670000000006,27336.540000000005,27282.670000000006,27282.670000000006,13777
2026-04-30T13:32:00+00:00,27282.670000000006,27309.540000000005,27281.040000000005,27295.420000000006,14254
2026-04-30T13:33:00+00:00,27295.420000000006,27313.420000000006,27251.540000000005,27254.420000000006,12461
2026-04-30T13:34:00+00:00,27254.420000000006,27258.670000000006,27236.340000000004,27239.420000000006,11297
2026-04-30T13:35:00+00:00,27239.420000000006,27247.920000000006,27217.340000000004,27226.670000000006,12956
2026-04-30T13:36:00+00:00,27226.670000000006,27259.170000000006,27222.790000000005,27247.170000000006,11597
2026-04-30T13:37:00+00:00,27247.170000000006,27267.420000000006,27209.670000000006,27213.170000000006,11267
2026-04-30T13:38:00+00:00,27213.170000000006,27219.920000000006,27197.540000000005,27206.920000000006,10233
2026-04-30T13:39:00+00:00,27206.920000000006,27217.790000000005,27188.920000000006,27190.790000000005,9224
2026-04-30T13:40:00+00:00,27190.790000000005,27194.920000000006,27166.170000000006,27179.170000000006,7755
2026-04-30T13:41:00+00:00,27179.170000000006,27196.170000000006,27167.540000000005,27172.670000000006,5578
2026-04-30T13:42:00+00:00,27172.670000000006,27204.290000000005,27168.340000000004,27199.920000000006,7278
2026-04-30T13:43:00+00:00,27199.920000000006,27231.290000000005,27193.420000000006,27227.290000000005,7812
2026-04-30T13:44:00+00:00,27227.290000000005,27245.790000000005,27217.420000000006,27240.040000000005,6983
2026-04-30T13:45:00+00:00,27240.040000000005,27256.170000000006,27215.540000000005,27254.420000000006,9953
2026-04-30T13:46:00+00:00,27254.420000000006,27260.290000000005,27199.090000000004,27202.170000000006,9550
2026-04-30T13:47:00+00:00,27202.170000000006,27218.670000000006,27180.920000000006,27217.420000000006,10358
2026-04-30T13:48:00+00:00,27217.420000000006,27226.040000000005,27198.040000000005,27211.540000000005,8441
2026-04-30T13:49:00+00:00,27211.540000000005,27226.420000000006,27199.040000000005,27219.420000000006,8467
2026-04-30T13:50:00+00:00,27219.420000000006,27237.540000000005,27207.340000000004,27209.670000000006,8713
2026-04-30T13:51:00+00:00,27209.670000000006,27210.540000000005,27170.290000000005,27171.170000000006,9003
2026-04-30T13:52:00+00:00,27171.170000000006,27183.790000000005,27151.090000000004,27157.170000000006,8862
2026-04-30T13:53:00+00:00,27157.170000000006,27184.040000000005,27156.920000000006,27158.920000000006,9028
2026-04-30T13:54:00+00:00,27158.920000000006,27162.170000000006,27136.670000000006,27138.670000000006,8793
2026-04-30T13:55:00+00:00,27138.670000000006,27147.920000000006,27125.540000000005,27137.670000000006,9793
2026-04-30T13:56:00+00:00,27137.670000000006,27153.540000000005,27125.340000000004,27136.920000000006,8407
2026-04-30T13:57:00+00:00,27136.920000000006,27150.290000000005,27105.790000000005,27107.670000000006,8081
2026-04-30T13:58:00+00:00,27107.670000000006,27137.920000000006,27097.840000000004,27133.170000000006,6654
2026-04-30T13:59:00+00:00,27133.170000000006,27154.790000000005,27130.790000000005,27141.540000000005,6049
2026-04-30T14:00:00+00:00,27141.540000000005,27164.670000000006,27131.340000000004,27153.420000000006,8400
2026-04-30T14:01:00+00:00,27153.420000000006,27180.290000000005,27150.290000000005,27173.670000000006,7545
2026-04-30T14:02:00+00:00,27173.670000000006,27197.920000000006,27172.170000000006,27188.790000000005,7810
2026-04-30T14:03:00+00:00,27188.790000000005,27197.670000000006,27177.040000000005,27193.540000000005,7115
2026-04-30T14:04:00+00:00,27193.540000000005,27195.420000000006,27168.670000000006,27182.170000000006,7823
2026-04-30T14:05:00+00:00,27182.170000000006,27192.290000000005,27170.670000000006,27171.670000000006,6813
2026-04-30T14:06:00+00:00,27171.670000000006,27195.670000000006,27152.420000000006,27155.040000000005,8044
2026-04-30T14:07:00+00:00,27155.040000000005,27171.670000000006,27147.340000000004,27161.670000000006,7980
2026-04-30T14:08:00+00:00,27161.670000000006,27165.170000000006,27101.040000000005,27101.670000000006,7749
2026-04-30T14:09:00+00:00,27101.670000000006,27127.040000000005,27095.540000000005,27122.420000000006,8444
2026-04-30T14:10:00+00:00,27122.420000000006,27129.290000000005,27101.040000000005,27104.170000000006,8754
2026-04-30T14:11:00+00:00,27104.170000000006,27113.670000000006,27097.420000000006,27107.420000000006,6704
2026-04-30T14:12:00+00:00,27107.420000000006,27139.170000000006,27106.170000000006,27129.670000000006,6777
2026-04-30T14:13:00+00:00,27129.670000000006,27168.540000000005,27125.290000000005,27158.670000000006,8026
2026-04-30T14:14:00+00:00,27158.670000000006,27163.040000000005,27138.920000000006,27147.670000000006,6980
2026-04-30T14:15:00+00:00,27147.670000000006,27148.290000000005,27113.790000000005,27119.170000000006,8156
2026-04-30T14:16:00+00:00,27119.170000000006,27120.420000000006,27060.040000000005,27061.920000000006,8441
2026-04-30T14:17:00+00:00,27061.920000000006,27084.920000000006,27058.170000000006,27071.920000000006,8904
2026-04-30T14:18:00+00:00,27071.920000000006,27102.540000000005,27065.540000000005,27095.290000000005,7693
2026-04-30T14:19:00+00:00,27095.290000000005,27113.540000000005,27088.670000000006,27109.540000000005,7202
2026-04-30T14:20:00+00:00,27109.540000000005,27131.040000000005,27105.540000000005,27115.420000000006,6740
2026-04-30T14:21:00+00:00,27115.420000000006,27125.040000000005,27099.670000000006,27110.670000000006,6165
2026-04-30T14:22:00+00:00,27110.670000000006,27152.670000000006,27102.040000000005,27145.290000000005,7759
2026-04-30T14:23:00+00:00,27145.290000000005,27152.290000000005,27124.420000000006,27130.170000000006,6577
2026-04-30T14:24:00+00:00,27130.170000000006,27138.790000000005,27113.670000000006,27136.170000000006,8002
2026-04-30T14:25:00+00:00,27136.170000000006,27138.170000000006,27104.670000000006,27106.670000000006,7958
2026-04-30T14:26:00+00:00,27106.670000000006,27110.920000000006,27082.170000000006,27082.670000000006,7694
2026-04-30T14:27:00+00:00,27082.670000000006,27100.540000000005,27081.670000000006,27098.290000000005,7735
2026-04-30T14:28:00+00:00,27098.290000000005,27121.540000000005,27092.920000000006,27111.170000000006,7438
2026-04-30T14:29:00+00:00,27111.170000000006,27130.290000000005,27105.920000000006,27122.920000000006,6600
2026-04-30T14:30:00+00:00,27122.920000000006,27143.170000000006,27098.040000000005,27140.040000000005,9328
2026-04-30T14:31:00+00:00,27140.040000000005,27162.290000000005,27137.420000000006,27152.420000000006,7269
2026-04-30T14:32:00+00:00,27152.420000000006,27170.540000000005,27148.170000000006,27160.670000000006,6272
2026-04-30T14:33:00+00:00,27160.670000000006,27164.670000000006,27123.040000000005,27129.290000000005,7384
2026-04-30T14:34:00+00:00,27129.290000000005,27130.420000000006,27096.790000000005,27114.670000000006,7451
2026-04-30T14:35:00+00:00,27114.670000000006,27125.670000000006,27103.040000000005,27123.420000000006,6377
2026-04-30T14:36:00+00:00,27123.420000000006,27124.170000000006,27078.040000000005,27087.670000000006,8034
2026-04-30T14:37:00+00:00,27087.670000000006,27103.170000000006,27070.290000000005,27096.920000000006,8952
2026-04-30T14:38:00+00:00,27096.920000000006,27108.420000000006,27090.670000000006,27093.790000000005,7511
2026-04-30T14:39:00+00:00,27093.790000000005,27094.170000000006,27066.290000000005,27070.670000000006,7667
2026-04-30T14:40:00+00:00,27070.670000000006,27104.290000000005,27069.670000000006,27099.420000000006,7751
2026-04-30T14:41:00+00:00,27099.420000000006,27126.540000000005,27086.290000000005,27125.920000000006,7110
2026-04-30T14:42:00+00:00,27125.920000000006,27132.920000000006,27116.790000000005,27126.670000000006,5991
2026-04-30T14:43:00+00:00,27126.670000000006,27146.670000000006,27126.670000000006,27140.920000000006,4903
2026-04-30T14:44:00+00:00,27140.920000000006,27151.670000000006,27128.790000000005,27140.920000000006,5284
2026-04-30T14:45:00+00:00,27140.920000000006,27161.170000000006,27138.170000000006,27152.290000000005,6821
2026-04-30T14:46:00+00:00,27152.290000000005,27188.670000000006,27152.290000000005,27183.670000000006,6046
2026-04-30T14:47:00+00:00,27183.670000000006,27191.290000000005,27174.040000000005,27182.540000000005,5668
2026-04-30T14:48:00+00:00,27182.540000000005,27194.540000000005,27179.290000000005,27184.420000000006,5792
2026-04-30T14:49:00+00:00,27184.420000000006,27189.040000000005,27173.040000000005,27178.790000000005,5695
2026-04-30T14:50:00+00:00,27178.790000000005,27192.540000000005,27168.090000000004,27182.170000000006,6101
2026-04-30T14:51:00+00:00,27182.170000000006,27218.790000000005,27176.170000000006,27214.540000000005,5943
2026-04-30T14:52:00+00:00,27214.540000000005,27231.540000000005,27209.670000000006,27228.540000000005,6383
2026-04-30T14:53:00+00:00,27228.540000000005,27232.420000000006,27216.790000000005,27227.290000000005,5157
2026-04-30T14:54:00+00:00,27227.290000000005,27242.790000000005,27226.420000000006,27233.790000000005,4171
2026-04-30T14:55:00+00:00,27233.790000000005,27256.670000000006,27231.790000000005,27253.920000000006,4597
2026-04-30T14:56:00+00:00,27253.920000000006,27256.920000000006,27243.920000000006,27250.170000000006,4197
2026-04-30T14:57:00+00:00,27250.170000000006,27265.670000000006,27248.540000000005,27262.670000000006,4760
2026-04-30T14:58:00+00:00,27262.670000000006,27266.790000000005,27252.920000000006,27264.170000000006,4756
2026-04-30T14:59:00+00:00,27264.170000000006,27270.920000000006,27253.540000000005,27254.170000000006,4675
2026-04-30T15:00:00+00:00,27254.170000000006,27284.420000000006,27253.540000000005,27276.540000000005,7005
2026-04-30T15:01:00+00:00,27276.540000000005,27298.540000000005,27275.040000000005,27293.790000000005,4776
2026-04-30T15:02:00+00:00,27293.790000000005,27297.420000000006,27268.540000000005,27274.290000000005,5566
2026-04-30T15:03:00+00:00,27274.290000000005,27282.790000000005,27265.290000000005,27270.790000000005,5354
2026-04-30T15:04:00+00:00,27270.790000000005,27278.790000000005,27260.170000000006,27273.790000000005,5198
2026-04-30T15:05:00+00:00,27273.790000000005,27275.420000000006,27260.920000000006,27263.920000000006,4809
2026-04-30T15:06:00+00:00,27263.920000000006,27270.040000000005,27251.920000000006,27258.540000000005,5535
2026-04-30T15:07:00+00:00,27258.540000000005,27286.540000000005,27252.540000000005,27281.670000000006,6897
2026-04-30T15:08:00+00:00,27281.670000000006,27291.040000000005,27278.920000000006,27286.170000000006,5498
2026-04-30T15:09:00+00:00,27286.170000000006,27298.920000000006,27281.540000000005,27298.670000000006,5280
2026-04-30T15:10:00+00:00,27298.670000000006,27305.790000000005,27287.170000000006,27301.540000000005,4367
2026-04-30T15:11:00+00:00,27301.540000000005,27309.540000000005,27292.290000000005,27302.420000000006,4132
2026-04-30T15:12:00+00:00,27302.420000000006,27304.420000000006,27278.540000000005,27282.420000000006,6001
2026-04-30T15:13:00+00:00,27282.420000000006,27282.670000000006,27268.670000000006,27276.420000000006,5390
2026-04-30T15:14:00+00:00,27276.420000000006,27296.290000000005,27267.670000000006,27296.290000000005,4958
2026-04-30T15:15:00+00:00,27296.290000000005,27304.670000000006,27289.420000000006,27290.670000000006,5273
2026-04-30T15:16:00+00:00,27290.670000000006,27295.040000000005,27283.540000000005,27289.670000000006,4917
2026-04-30T15:17:00+00:00,27289.670000000006,27302.540000000005,27282.670000000006,27292.170000000006,4641
2026-04-30T15:18:00+00:00,27292.170000000006,27296.170000000006,27284.790000000005,27287.670000000006,4339
2026-04-30T15:19:00+00:00,27287.670000000006,27295.040000000005,27278.290000000005,27292.420000000006,4835
2026-04-30T15:20:00+00:00,27292.420000000006,27296.170000000006,27287.290000000005,27292.670000000006,4374
2026-04-30T15:21:00+00:00,27292.670000000006,27295.420000000006,27273.790000000005,27275.040000000005,4142
2026-04-30T15:22:00+00:00,27275.040000000005,27285.420000000006,27271.670000000006,27277.170000000006,4499
2026-04-30T15:23:00+00:00,27277.170000000006,27288.540000000005,27274.540000000005,27287.170000000006,4168
2026-04-30T15:24:00+00:00,27287.170000000006,27296.790000000005,27284.670000000006,27292.790000000005,4032
2026-04-30T15:25:00+00:00,27292.790000000005,27300.170000000006,27286.290000000005,27295.670000000006,4419
2026-04-30T15:26:00+00:00,27295.670000000006,27301.790000000005,27289.170000000006,27289.540000000005,3118
2026-04-30T15:27:00+00:00,27289.540000000005,27298.670000000006,27284.540000000005,27296.540000000005,3838
2026-04-30T15:28:00+00:00,27296.540000000005,27299.420000000006,27290.040000000005,27290.670000000006,3739
2026-04-30T15:29:00+00:00,27290.670000000006,27311.540000000005,27290.670000000006,27299.540000000005,4420
2026-04-30T15:30:00+00:00,27299.540000000005,27318.670000000006,27298.920000000006,27317.040000000005,4240
2026-04-30T15:31:00+00:00,27317.040000000005,27330.040000000005,27313.040000000005,27321.040000000005,3370
2026-04-30T15:32:00+00:00,27321.040000000005,27329.290000000005,27306.790000000005,27311.170000000006,3951
2026-04-30T15:33:00+00:00,27311.170000000006,27314.540000000005,27304.040000000005,27312.170000000006,4303
2026-04-30T15:34:00+00:00,27312.170000000006,27313.670000000006,27299.540000000005,27299.540000000005,4858
2026-04-30T15:35:00+00:00,27299.540000000005,27300.040000000005,27283.090000000004,27287.040000000005,4995
2026-04-30T15:36:00+00:00,27287.040000000005,27290.170000000006,27271.790000000005,27290.170000000006,4633
2026-04-30T15:37:00+00:00,27290.170000000006,27290.170000000006,27262.790000000005,27263.790000000005,4584
2026-04-30T15:38:00+00:00,27263.790000000005,27274.540000000005,27258.540000000005,27270.170000000006,4534
2026-04-30T15:39:00+00:00,27270.170000000006,27273.420000000006,27258.790000000005,27263.670000000006,4060
2026-04-30T15:40:00+00:00,27263.670000000006,27266.040000000005,27251.040000000005,27254.540000000005,4492
2026-04-30T15:41:00+00:00,27254.540000000005,27271.790000000005,27254.170000000006,27267.040000000005,3621
2026-04-30T15:42:00+00:00,27267.040000000005,27267.170000000006,27245.340000000004,27251.040000000005,4139
2026-04-30T15:43:00+00:00,27251.040000000005,27265.290000000005,27249.920000000006,27260.670000000006,3758
2026-04-30T15:44:00+00:00,27260.670000000006,27267.170000000006,27254.170000000006,27256.670000000006,3345
2026-04-30T15:45:00+00:00,27256.670000000006,27259.540000000005,27236.540000000005,27244.170000000006,4215
2026-04-30T15:46:00+00:00,27244.170000000006,27252.040000000005,27237.420000000006,27243.170000000006,3938
2026-04-30T15:47:00+00:00,27243.170000000006,27243.290000000005,27226.420000000006,27232.040000000005,3874
2026-04-30T15:48:00+00:00,27232.040000000005,27261.290000000005,27227.040000000005,27258.790000000005,4008
2026-04-30T15:49:00+00:00,27258.790000000005,27268.040000000005,27255.290000000005,27267.670000000006,3684
2026-04-30T15:50:00+00:00,27267.670000000006,27283.540000000005,27263.670000000006,27280.540000000005,4527
2026-04-30T15:51:00+00:00,27280.540000000005,27293.170000000006,27277.290000000005,27287.040000000005,3683
2026-04-30T15:52:00+00:00,27287.040000000005,27290.420000000006,27276.920000000006,27288.540000000005,3281
2026-04-30T15:53:00+00:00,27288.540000000005,27295.790000000005,27278.290000000005,27291.290000000005,3513
2026-04-30T15:54:00+00:00,27291.290000000005,27306.290000000005,27289.420000000006,27303.290000000005,3338
2026-04-30T15:55:00+00:00,27303.290000000005,27316.670000000006,27301.670000000006,27311.420000000006,3222
2026-04-30T15:56:00+00:00,27311.420000000006,27315.290000000005,27299.040000000005,27303.790000000005,2869
2026-04-30T15:57:00+00:00,27303.790000000005,27307.040000000005,27295.040000000005,27298.540000000005,3294
2026-04-30T15:58:00+00:00,27298.540000000005,27304.170000000006,27292.670000000006,27295.040000000005,2949
2026-04-30T15:59:00+00:00,27295.040000000005,27295.040000000005,27281.790000000005,27282.670000000006,3234
2026-04-30T16:00:00+00:00,27282.670000000006,27285.920000000006,27271.040000000005,27281.790000000005,3429
2026-04-30T16:01:00+00:00,27281.790000000005,27288.790000000005,27267.920000000006,27269.290000000005,3327
2026-04-30T16:02:00+00:00,27269.290000000005,27269.790000000005,27251.090000000004,27258.670000000006,3671
2026-04-30T16:03:00+00:00,27258.670000000006,27273.170000000006,27256.790000000005,27272.040000000005,3110
2026-04-30T16:04:00+00:00,27272.040000000005,27286.540000000005,27272.040000000005,27279.920000000006,3154
2026-04-30T16:05:00+00:00,27279.920000000006,27294.290000000005,27278.540000000005,27292.040000000005,2945
2026-04-30T16:06:00+00:00,27292.040000000005,27300.170000000006,27281.540000000005,27296.170000000006,2413
2026-04-30T16:07:00+00:00,27296.170000000006,27298.170000000006,27287.540000000005,27297.540000000005,2543
2026-04-30T16:08:00+00:00,27297.540000000005,27304.790000000005,27295.040000000005,27297.540000000005,2420
2026-04-30T16:09:00+00:00,27297.540000000005,27297.920000000006,27284.540000000005,27286.920000000006,2651
2026-04-30T16:10:00+00:00,27286.920000000006,27296.040000000005,27282.040000000005,27286.920000000006,2583
2026-04-30T16:11:00+00:00,27286.920000000006,27302.420000000006,27285.920000000006,27300.790000000005,2394
2026-04-30T16:12:00+00:00,27300.790000000005,27310.670000000006,27300.540000000005,27308.790000000005,2471
2026-04-30T16:13:00+00:00,27308.790000000005,27328.040000000005,27308.540000000005,27321.790000000005,2482
2026-04-30T16:14:00+00:00,27321.790000000005,27327.790000000005,27318.290000000005,27325.540000000005,2289
2026-04-30T16:15:00+00:00,27325.540000000005,27329.670000000006,27313.540000000005,27314.920000000006,2696
2026-04-30T16:16:00+00:00,27314.920000000006,27315.040000000005,27304.290000000005,27306.790000000005,2486
2026-04-30T16:17:00+00:00,27306.790000000005,27316.540000000005,27304.540000000005,27311.920000000006,2380
2026-04-30T16:18:00+00:00,27311.920000000006,27322.670000000006,27311.670000000006,27317.670000000006,2283
2026-04-30T16:19:00+00:00,27317.670000000006,27322.670000000006,27309.670000000006,27319.920000000006,2235
2026-04-30T16:20:00+00:00,27319.920000000006,27326.290000000005,27314.040000000005,27316.920000000006,2634
2026-04-30T16:21:00+00:00,27316.920000000006,27321.040000000005,27310.170000000006,27310.920000000006,1858
2026-04-30T16:22:00+00:00,27310.920000000006,27323.540000000005,27308.040000000005,27321.540000000005,2519
2026-04-30T16:23:00+00:00,27321.540000000005,27322.540000000005,27307.420000000006,27307.670000000006,2356
2026-04-30T16:24:00+00:00,27307.670000000006,27314.670000000006,27301.290000000005,27301.420000000006,2068
2026-04-30T16:25:00+00:00,27301.420000000006,27302.290000000005,27290.170000000006,27299.040000000005,2949
2026-04-30T16:26:00+00:00,27299.040000000005,27307.790000000005,27298.420000000006,27305.040000000005,2144
2026-04-30T16:27:00+00:00,27305.040000000005,27307.040000000005,27299.920000000006,27301.790000000005,2146
2026-04-30T16:28:00+00:00,27301.790000000005,27307.040000000005,27301.170000000006,27305.290000000005,2120
2026-04-30T16:29:00+00:00,27305.290000000005,27312.420000000006,27302.170000000006,27309.790000000005,2133
2026-04-30T16:30:00+00:00,27309.790000000005,27319.040000000005,27309.790000000005,27310.540000000005,2294
2026-04-30T16:31:00+00:00,27310.540000000005,27312.790000000005,27304.540000000005,27308.290000000005,2278
2026-04-30T16:32:00+00:00,27308.290000000005,27318.790000000005,27306.170000000006,27317.040000000005,2336
2026-04-30T16:33:00+00:00,27317.040000000005,27319.040000000005,27311.290000000005,27314.290000000005,2054
2026-04-30T16:34:00+00:00,27314.290000000005,27314.920000000006,27306.290000000005,27309.540000000005,2283
2026-04-30T16:35:00+00:00,27309.540000000005,27313.290000000005,27302.420000000006,27313.170000000006,2603
2026-04-30T16:36:00+00:00,27313.170000000006,27314.670000000006,27302.670000000006,27309.920000000006,2295
2026-04-30T16:37:00+00:00,27309.920000000006,27311.420000000006,27300.170000000006,27302.040000000005,2209
2026-04-30T16:38:00+00:00,27302.040000000005,27312.420000000006,27301.170000000006,27310.790000000005,2251
2026-04-30T16:39:00+00:00,27310.790000000005,27318.040000000005,27305.920000000006,27316.790000000005,2174
2026-04-30T16:40:00+00:00,27316.790000000005,27317.790000000005,27307.540000000005,27310.040000000005,2265
2026-04-30T16:41:00+00:00,27310.040000000005,27313.670000000006,27303.040000000005,27304.290000000005,2338
2026-04-30T16:42:00+00:00,27304.290000000005,27308.420000000006,27300.040000000005,27304.040000000005,2043
2026-04-30T16:43:00+00:00,27304.040000000005,27307.540000000005,27300.170000000006,27300.790000000005,1937
2026-04-30T16:44:00+00:00,27300.790000000005,27305.040000000005,27286.840000000004,27290.040000000005,2844
2026-04-30T16:45:00+00:00,27290.040000000005,27290.040000000005,27274.670000000006,27280.790000000005,2759
2026-04-30T16:46:00+00:00,27280.790000000005,27288.540000000005,27274.920000000006,27287.290000000005,2607
2026-04-30T16:47:00+00:00,27287.290000000005,27294.790000000005,27286.670000000006,27288.790000000005,2553
2026-04-30T16:48:00+00:00,27288.790000000005,27290.290000000005,27281.040000000005,27283.290000000005,2884
2026-04-30T16:49:00+00:00,27283.290000000005,27297.040000000005,27282.290000000005,27292.040000000005,2709
2026-04-30T16:50:00+00:00,27292.040000000005,27295.420000000006,27287.040000000005,27288.290000000005,2553
2026-04-30T16:51:00+00:00,27288.290000000005,27288.790000000005,27270.170000000006,27274.290000000005,2163
2026-04-30T16:52:00+00:00,27274.290000000005,27278.540000000005,27269.420000000006,27274.290000000005,2569
2026-04-30T16:53:00+00:00,27274.290000000005,27275.290000000005,27265.920000000006,27266.790000000005,2410
2026-04-30T16:54:00+00:00,27266.790000000005,27269.540000000005,27254.170000000006,27267.040000000005,2570
2026-04-30T16:55:00+00:00,27267.040000000005,27267.790000000005,27251.920000000006,27252.920000000006,2704
2026-04-30T16:56:00+00:00,27252.920000000006,27260.540000000005,27250.540000000005,27253.420000000006,2452
2026-04-30T16:57:00+00:00,27253.420000000006,27254.290000000005,27242.840000000004,27247.290000000005,2756
2026-04-30T16:58:00+00:00,27247.290000000005,27261.920000000006,27244.040000000005,27261.290000000005,2844
2026-04-30T16:59:00+00:00,27261.290000000005,27270.040000000005,27261.290000000005,27265.540000000005,3003
2026-04-30T17:00:00+00:00,27265.540000000005,27298.540000000005,27264.290000000005,27293.790000000005,3583
2026-04-30T17:01:00+00:00,27293.790000000005,27317.420000000006,27291.670000000006,27314.420000000006,3443
2026-04-30T17:02:00+00:00,27314.420000000006,27317.670000000006,27296.590000000004,27298.540000000005,3082
2026-04-30T17:03:00+00:00,27298.540000000005,27309.670000000006,27296.170000000006,27299.790000000005,2974
2026-04-30T17:04:00+00:00,27299.790000000005,27308.670000000006,27298.420000000006,27308.290000000005,2289
2026-04-30T17:05:00+00:00,27308.290000000005,27312.040000000005,27304.170000000006,27307.420000000006,2471
2026-04-30T17:06:00+00:00,27307.420000000006,27312.290000000005,27299.420000000006,27304.420000000006,2433
2026-04-30T17:07:00+00:00,27304.420000000006,27316.290000000005,27301.540000000005,27315.540000000005,2514
2026-04-30T17:08:00+00:00,27315.540000000005,27324.920000000006,27313.170000000006,27319.290000000005,2156
2026-04-30T17:09:00+00:00,27319.290000000005,27326.040000000005,27317.540000000005,27324.790000000005,2199
2026-04-30T17:10:00+00:00,27324.790000000005,27337.290000000005,27319.540000000005,27334.040000000005,2506
2026-04-30T17:11:00+00:00,27334.040000000005,27338.040000000005,27330.920000000006,27335.790000000005,1994
2026-04-30T17:12:00+00:00,27335.790000000005,27341.670000000006,27328.920000000006,27332.540000000005,2436
2026-04-30T17:13:00+00:00,27332.540000000005,27349.670000000006,27331.790000000005,27345.040000000005,2568
2026-04-30T17:14:00+00:00,27345.040000000005,27348.040000000005,27341.790000000005,27343.040000000005,2329
2026-04-30T17:15:00+00:00,27343.040000000005,27343.790000000005,27331.920000000006,27334.040000000005,2523
2026-04-30T17:16:00+00:00,27334.040000000005,27336.040000000005,27329.290000000005,27333.540000000005,2076
2026-04-30T17:17:00+00:00,27333.540000000005,27336.040000000005,27323.790000000005,27323.790000000005,2280
2026-04-30T17:18:00+00:00,27323.790000000005,27335.290000000005,27320.670000000006,27335.290000000005,2419
2026-04-30T17:19:00+00:00,27335.290000000005,27340.670000000006,27331.040000000005,27335.040000000005,2079
2026-04-30T17:20:00+00:00,27335.040000000005,27342.920000000006,27335.040000000005,27339.790000000005,2124
2026-04-30T17:21:00+00:00,27339.790000000005,27343.540000000005,27336.290000000005,27338.920000000006,1608
2026-04-30T17:22:00+00:00,27338.920000000006,27342.040000000005,27333.040000000005,27333.920000000006,2197
2026-04-30T17:23:00+00:00,27333.920000000006,27341.670000000006,27323.040000000005,27339.540000000005,2685
2026-04-30T17:24:00+00:00,27339.540000000005,27347.540000000005,27332.290000000005,27344.790000000005,2155
2026-04-30T17:25:00+00:00,27344.790000000005,27348.920000000006,27341.920000000006,27346.290000000005,1843
2026-04-30T17:26:00+00:00,27346.290000000005,27350.920000000006,27336.290000000005,27341.290000000005,2072
2026-04-30T17:27:00+00:00,27341.290000000005,27350.540000000005,27340.540000000005,27343.920000000006,1765
2026-04-30T17:28:00+00:00,27343.920000000006,27347.420000000006,27341.670000000006,27345.670000000006,1510
2026-04-30T17:29:00+00:00,27345.670000000006,27357.920000000006,27343.170000000006,27356.790000000005,1844
2026-04-30T17:30:00+00:00,27356.790000000005,27394.420000000006,27356.290000000005,27390.540000000005,5799
2026-04-30T17:31:00+00:00,27390.540000000005,27397.170000000006,27371.090000000004,27377.170000000006,4054
2026-04-30T17:32:00+00:00,27377.170000000006,27384.420000000006,27372.790000000005,27375.420000000006,2946
2026-04-30T17:33:00+00:00,27375.420000000006,27380.290000000005,27372.790000000005,27373.670000000006,2574
2026-04-30T17:34:00+00:00,27373.670000000006,27380.540000000005,27370.290000000005,27377.540000000005,2230
2026-04-30T17:35:00+00:00,27377.540000000005,27386.790000000005,27375.790000000005,27376.540000000005,2749
2026-04-30T17:36:00+00:00,27376.540000000005,27385.670000000006,27374.670000000006,27383.420000000006,2012
2026-04-30T17:37:00+00:00,27383.420000000006,27390.670000000006,27383.290000000005,27387.790000000005,1716
2026-04-30T17:38:00+00:00,27387.790000000005,27390.670000000006,27382.920000000006,27384.540000000005,2037
2026-04-30T17:39:00+00:00,27384.540000000005,27393.790000000005,27380.540000000005,27392.790000000005,1982
2026-04-30T17:40:00+00:00,27392.790000000005,27395.170000000006,27387.420000000006,27389.540000000005,2001
2026-04-30T17:41:00+00:00,27389.540000000005,27396.170000000006,27388.040000000005,27395.790000000005,1949
2026-04-30T17:42:00+00:00,27395.790000000005,27399.170000000006,27384.670000000006,27388.040000000005,2002
2026-04-30T17:43:00+00:00,27388.040000000005,27396.420000000006,27385.790000000005,27395.790000000005,1587
2026-04-30T17:44:00+00:00,27395.790000000005,27398.790000000005,27391.920000000006,27392.290000000005,1424
2026-04-30T17:45:00+00:00,27392.290000000005,27411.040000000005,27392.290000000005,27410.290000000005,2262
2026-04-30T17:46:00+00:00,27410.290000000005,27416.920000000006,27408.670000000006,27413.540000000005,2185
2026-04-30T17:47:00+00:00,27413.540000000005,27415.420000000006,27408.040000000005,27408.170000000006,1808
2026-04-30T17:48:00+00:00,27408.170000000006,27413.790000000005,27405.040000000005,27410.040000000005,1757
2026-04-30T17:49:00+00:00,27410.040000000005,27410.290000000005,27404.420000000006,27406.290000000005,1621
2026-04-30T17:50:00+00:00,27406.290000000005,27411.790000000005,27403.290000000005,27410.420000000006,1742
2026-04-30T17:51:00+00:00,27410.420000000006,27411.290000000005,27403.540000000005,27406.790000000005,1649
2026-04-30T17:52:00+00:00,27406.790000000005,27408.040000000005,27403.040000000005,27406.920000000006,1771
2026-04-30T17:53:00+00:00,27406.920000000006,27418.670000000006,27402.670000000006,27415.790000000005,1555
2026-04-30T17:54:00+00:00,27415.790000000005,27416.420000000006,27408.790000000005,27413.040000000005,1469
2026-04-30T17:55:00+00:00,27413.040000000005,27417.040000000005,27411.420000000006,27417.040000000005,1691
2026-04-30T17:56:00+00:00,27417.040000000005,27423.420000000006,27415.790000000005,27421.790000000005,1729
2026-04-30T17:57:00+00:00,27421.790000000005,27433.040000000005,27421.670000000006,27428.040000000005,1771
2026-04-30T17:58:00+00:00,27428.040000000005,27439.040000000005,27427.790000000005,27439.040000000005,1776
2026-04-30T17:59:00+00:00,27439.040000000005,27442.670000000006,27435.920000000006,27438.040000000005,1878
2026-04-30T18:00:00+00:00,27438.040000000005,27469.920000000006,27436.670000000006,27468.290000000005,4041
2026-04-30T18:01:00+00:00,27468.290000000005,27474.290000000005,27460.420000000006,27469.040000000005,3282
2026-04-30T18:02:00+00:00,27469.040000000005,27478.420000000006,27466.790000000005,27473.540000000005,2786
2026-04-30T18:03:00+00:00,27473.540000000005,27481.420000000006,27469.040000000005,27475.420000000006,2593
2026-04-30T18:04:00+00:00,27475.420000000006,27475.420000000006,27462.920000000006,27473.790000000005,2651
2026-04-30T18:05:00+00:00,27473.790000000005,27474.540000000005,27462.040000000005,27463.790000000005,2547
2026-04-30T18:06:00+00:00,27463.790000000005,27475.290000000005,27463.540000000005,27469.540000000005,2564
2026-04-30T18:07:00+00:00,27469.540000000005,27471.170000000006,27461.920000000006,27463.790000000005,2420
2026-04-30T18:08:00+00:00,27463.790000000005,27466.420000000006,27454.670000000006,27463.040000000005,2682
2026-04-30T18:09:00+00:00,27463.040000000005,27464.290000000005,27457.170000000006,27457.920000000006,2168
2026-04-30T18:10:00+00:00,27457.920000000006,27459.040000000005,27450.420000000006,27454.290000000005,2103
2026-04-30T18:11:00+00:00,27454.290000000005,27460.290000000005,27451.290000000005,27455.540000000005,2014
2026-04-30T18:12:00+00:00,27455.540000000005,27465.790000000005,27455.170000000006,27463.040000000005,1953
2026-04-30T18:13:00+00:00,27463.040000000005,27467.670000000006,27460.040000000005,27463.920000000006,1790
2026-04-30T18:14:00+00:00,27463.920000000006,27467.290000000005,27461.670000000006,27465.790000000005,1771
2026-04-30T18:15:00+00:00,27465.790000000005,27471.420000000006,27464.420000000006,27467.290000000005,2106
2026-04-30T18:16:00+00:00,27467.290000000005,27480.420000000006,27465.290000000005,27476.540000000005,1961
2026-04-30T18:17:00+00:00,27476.540000000005,27477.290000000005,27470.290000000005,27475.290000000005,1930
2026-04-30T18:18:00+00:00,27475.290000000005,27479.040000000005,27474.290000000005,27476.290000000005,1713
2026-04-30T18:19:00+00:00,27476.290000000005,27477.540000000005,27461.420000000006,27463.040000000005,1909
2026-04-30T18:20:00+00:00,27463.040000000005,27466.540000000005,27457.920000000006,27463.040000000005,2072
2026-04-30T18:21:00+00:00,27463.040000000005,27464.540000000005,27455.790000000005,27459.540000000005,1860
2026-04-30T18:22:00+00:00,27459.540000000005,27464.040000000005,27457.290000000005,27459.540000000005,1883
2026-04-30T18:23:00+00:00,27459.540000000005,27467.040000000005,27458.040000000005,27462.040000000005,1566
2026-04-30T18:24:00+00:00,27462.040000000005,27462.420000000006,27451.790000000005,27453.290000000005,2031
2026-04-30T18:25:00+00:00,27453.290000000005,27457.420000000006,27449.170000000006,27455.920000000006,2032
2026-04-30T18:26:00+00:00,27455.920000000006,27456.420000000006,27449.290000000005,27454.170000000006,1792
2026-04-30T18:27:00+00:00,27454.170000000006,27457.290000000005,27450.290000000005,27452.040000000005,1988
2026-04-30T18:28:00+00:00,27452.040000000005,27454.670000000006,27447.290000000005,27454.540000000005,2278
2026-04-30T18:29:00+00:00,27454.540000000005,27458.670000000006,27452.540000000005,27457.290000000005,1911
2026-04-30T18:30:00+00:00,27457.290000000005,27477.790000000005,27455.670000000006,27465.170000000006,2717
2026-04-30T18:31:00+00:00,27465.170000000006,27470.170000000006,27461.170000000006,27466.540000000005,2035
2026-04-30T18:32:00+00:00,27466.540000000005,27470.920000000006,27460.790000000005,27469.790000000005,1855
2026-04-30T18:33:00+00:00,27469.790000000005,27469.790000000005,27463.290000000005,27466.540000000005,1710
2026-04-30T18:34:00+00:00,27466.540000000005,27469.670000000006,27464.790000000005,27467.040000000005,1645
2026-04-30T18:35:00+00:00,27467.040000000005,27478.670000000006,27466.670000000006,27475.290000000005,1914
2026-04-30T18:36:00+00:00,27475.290000000005,27485.540000000005,27471.040000000005,27482.540000000005,1977
2026-04-30T18:37:00+00:00,27482.540000000005,27484.920000000006,27477.540000000005,27483.790000000005,1773
2026-04-30T18:38:00+00:00,27483.790000000005,27486.540000000005,27476.040000000005,27477.040000000005,1691
2026-04-30T18:39:00+00:00,27477.040000000005,27479.790000000005,27472.670000000006,27475.790000000005,1560
2026-04-30T18:40:00+00:00,27475.790000000005,27483.040000000005,27473.790000000005,27478.290000000005,1967
2026-04-30T18:41:00+00:00,27478.290000000005,27480.420000000006,27474.790000000005,27477.420000000006,1749
2026-04-30T18:42:00+00:00,27477.420000000006,27478.290000000005,27468.670000000006,27472.290000000005,1879
2026-04-30T18:43:00+00:00,27472.290000000005,27477.290000000005,27471.670000000006,27473.790000000005,1699
2026-04-30T18:44:00+00:00,27473.790000000005,27476.290000000005,27469.540000000005,27470.540000000005,1559
2026-04-30T18:45:00+00:00,27470.540000000005,27475.790000000005,27465.090000000004,27474.540000000005,1808
2026-04-30T18:46:00+00:00,27474.540000000005,27476.540000000005,27469.290000000005,27471.040000000005,1492
2026-04-30T18:47:00+00:00,27471.040000000005,27476.540000000005,27470.040000000005,27473.670000000006,1502
2026-04-30T18:48:00+00:00,27473.670000000006,27475.290000000005,27468.290000000005,27473.290000000005,1623
2026-04-30T18:49:00+00:00,27473.290000000005,27474.040000000005,27467.920000000006,27468.290000000005,1400
2026-04-30T18:50:00+00:00,27468.290000000005,27473.670000000006,27462.090000000004,27467.420000000006,1911
2026-04-30T18:51:00+00:00,27467.420000000006,27468.540000000005,27460.170000000006,27466.040000000005,1689
2026-04-30T18:52:00+00:00,27466.040000000005,27470.670000000006,27463.290000000005,27469.290000000005,1715
2026-04-30T18:53:00+00:00,27469.290000000005,27469.920000000006,27459.790000000005,27462.290000000005,1514
2026-04-30T18:54:00+00:00,27462.290000000005,27470.170000000006,27461.090000000004,27464.540000000005,1304
2026-04-30T18:55:00+00:00,27464.540000000005,27468.420000000006,27460.920000000006,27461.290000000005,1263
2026-04-30T18:56:00+00:00,27461.290000000005,27461.790000000005,27454.290000000005,27456.290000000005,1550
2026-04-30T18:57:00+00:00,27456.290000000005,27457.040000000005,27449.290000000005,27451.790000000005,1577
2026-04-30T18:58:00+00:00,27451.790000000005,27453.170000000006,27443.420000000006,27447.790000000005,1804
2026-04-30T18:59:00+00:00,27447.790000000005,27451.540000000005,27444.170000000006,27446.290000000005,1857
2026-04-30T19:00:00+00:00,27446.290000000005,27454.540000000005,27437.290000000005,27453.540000000005,2608
2026-04-30T19:01:00+00:00,27453.540000000005,27461.170000000006,27452.670000000006,27454.290000000005,2310
2026-04-30T19:02:00+00:00,27454.290000000005,27464.040000000005,27453.670000000006,27461.040000000005,2128
2026-04-30T19:03:00+00:00,27461.040000000005,27464.040000000005,27453.540000000005,27457.420000000006,2138
2026-04-30T19:04:00+00:00,27457.420000000006,27460.540000000005,27451.040000000005,27460.540000000005,1683
2026-04-30T19:05:00+00:00,27460.540000000005,27463.920000000006,27455.540000000005,27458.540000000005,2172
2026-04-30T19:06:00+00:00,27458.540000000005,27483.670000000006,27457.540000000005,27469.540000000005,3055
2026-04-30T19:07:00+00:00,27469.540000000005,27476.790000000005,27463.040000000005,27475.170000000006,2892
2026-04-30T19:08:00+00:00,27475.170000000006,27475.290000000005,27467.290000000005,27467.920000000006,2191
2026-04-30T19:09:00+00:00,27467.920000000006,27474.920000000006,27466.040000000005,27474.420000000006,2214
2026-04-30T19:10:00+00:00,27474.420000000006,27488.790000000005,27474.290000000005,27480.540000000005,2961
2026-04-30T19:11:00+00:00,27480.540000000005,27488.290000000005,27478.920000000006,27483.920000000006,2103
2026-04-30T19:12:00+00:00,27483.920000000006,27487.790000000005,27482.920000000006,27484.290000000005,1821
2026-04-30T19:13:00+00:00,27484.290000000005,27492.920000000006,27483.420000000006,27490.540000000005,2214
2026-04-30T19:14:00+00:00,27490.540000000005,27492.790000000005,27488.920000000006,27492.290000000005,1528
2026-04-30T19:15:00+00:00,27492.290000000005,27493.290000000005,27487.790000000005,27489.170000000006,1733
2026-04-30T19:16:00+00:00,27489.170000000006,27496.670000000006,27488.170000000006,27492.040000000005,1685
2026-04-30T19:17:00+00:00,27492.040000000005,27497.290000000005,27489.290000000005,27489.290000000005,1669
2026-04-30T19:18:00+00:00,27489.290000000005,27491.540000000005,27485.040000000005,27488.040000000005,1886
2026-04-30T19:19:00+00:00,27488.040000000005,27494.290000000005,27484.920000000006,27489.290000000005,1870
2026-04-30T19:20:00+00:00,27489.290000000005,27490.290000000005,27481.790000000005,27488.540000000005,2172
2026-04-30T19:21:00+00:00,27488.540000000005,27490.540000000005,27484.540000000005,27488.540000000005,1693
2026-04-30T19:22:00+00:00,27488.540000000005,27492.420000000006,27486.540000000005,27490.040000000005,1575
2026-04-30T19:23:00+00:00,27490.040000000005,27495.040000000005,27489.920000000006,27493.040000000005,1601
2026-04-30T19:24:00+00:00,27493.040000000005,27497.040000000005,27491.540000000005,27495.790000000005,1516
2026-04-30T19:25:00+00:00,27495.790000000005,27501.420000000006,27494.920000000006,27499.290000000005,1765
2026-04-30T19:26:00+00:00,27499.290000000005,27501.790000000005,27494.420000000006,27496.540000000005,1415
2026-04-30T19:27:00+00:00,27496.540000000005,27499.670000000006,27492.790000000005,27493.290000000005,1419
2026-04-30T19:28:00+00:00,27493.290000000005,27498.040000000005,27492.040000000005,27495.290000000005,1675
2026-04-30T19:29:00+00:00,27495.290000000005,27498.170000000006,27486.040000000005,27486.790000000005,2100
2026-04-30T19:30:00+00:00,27486.790000000005,27487.670000000006,27477.090000000004,27479.790000000005,2790
2026-04-30T19:31:00+00:00,27479.790000000005,27489.170000000006,27479.290000000005,27484.920000000006,2268
2026-04-30T19:32:00+00:00,27484.920000000006,27485.670000000006,27477.790000000005,27482.290000000005,1988
2026-04-30T19:33:00+00:00,27482.290000000005,27490.790000000005,27481.790000000005,27489.790000000005,2112
2026-04-30T19:34:00+00:00,27489.790000000005,27492.920000000006,27486.170000000006,27491.420000000006,2146
2026-04-30T19:35:00+00:00,27491.420000000006,27494.170000000006,27484.040000000005,27484.290000000005,1938
2026-04-30T19:36:00+00:00,27484.290000000005,27493.790000000005,27483.420000000006,27489.420000000006,1712
2026-04-30T19:37:00+00:00,27489.420000000006,27491.540000000005,27481.790000000005,27485.540000000005,1851
2026-04-30T19:38:00+00:00,27485.540000000005,27488.790000000005,27483.790000000005,27486.540000000005,1893
2026-04-30T19:39:00+00:00,27486.540000000005,27499.790000000005,27485.790000000005,27497.920000000006,1874
2026-04-30T19:40:00+00:00,27497.920000000006,27500.290000000005,27487.420000000006,27488.170000000006,2010
2026-04-30T19:41:00+00:00,27488.170000000006,27494.790000000005,27484.670000000006,27493.290000000005,1654
2026-04-30T19:42:00+00:00,27493.290000000005,27500.040000000005,27490.040000000005,27498.040000000005,1752
2026-04-30T19:43:00+00:00,27498.040000000005,27508.170000000006,27496.920000000006,27506.290000000005,1756
2026-04-30T19:44:00+00:00,27506.290000000005,27514.420000000006,27505.290000000005,27512.920000000006,1623
2026-04-30T19:45:00+00:00,27512.920000000006,27514.540000000005,27500.540000000005,27501.040000000005,2054
2026-04-30T19:46:00+00:00,27501.040000000005,27507.920000000006,27500.420000000006,27502.290000000005,1598
2026-04-30T19:47:00+00:00,27502.290000000005,27506.170000000006,27499.670000000006,27503.040000000005,1664
2026-04-30T19:48:00+00:00,27503.040000000005,27506.540000000005,27500.790000000005,27502.040000000005,1727
2026-04-30T19:49:00+00:00,27502.040000000005,27511.670000000006,27500.290000000005,27509.670000000006,1707
2026-04-30T19:50:00+00:00,27509.670000000006,27516.670000000006,27482.920000000006,27483.290000000005,5829
2026-04-30T19:51:00+00:00,27483.290000000005,27491.670000000006,27480.540000000005,27482.540000000005,3737
2026-04-30T19:52:00+00:00,27482.540000000005,27482.540000000005,27467.040000000005,27480.040000000005,4960
2026-04-30T19:53:00+00:00,27480.040000000005,27494.290000000005,27477.790000000005,27490.290000000005,4344
2026-04-30T19:54:00+00:00,27490.290000000005,27500.290000000005,27484.420000000006,27494.790000000005,4860
2026-04-30T19:55:00+00:00,27494.790000000005,27495.290000000005,27475.920000000006,27481.040000000005,5624
2026-04-30T19:56:00+00:00,27481.040000000005,27482.540000000005,27470.040000000005,27479.290000000005,3134
2026-04-30T19:57:00+00:00,27479.290000000005,27492.420000000006,27476.040000000005,27491.540000000005,3845
2026-04-30T19:58:00+00:00,27491.540000000005,27491.540000000005,27478.540000000005,27483.040000000005,3561
2026-04-30T19:59:00+00:00,27483.040000000005,27515.170000000006,27471.040000000005,27473.420000000006,10053
2026-04-30T20:00:00+00:00,27473.420000000006,27496.020000000004,27472.270000000004,27486.520000000004,4581
2026-04-30T20:01:00+00:00,27486.520000000004,27496.140000000003,27455.840000000004,27474.640000000003,2312
2026-04-30T20:02:00+00:00,27474.640000000003,27489.390000000003,27474.390000000003,27486.270000000004,1660
2026-04-30T20:03:00+00:00,27486.270000000004,27491.890000000003,27479.640000000003,27487.020000000004,1304
2026-04-30T20:04:00+00:00,27487.020000000004,27489.270000000004,27471.270000000004,27474.270000000004,1524
2026-04-30T20:05:00+00:00,27474.270000000004,27497.020000000004,27473.390000000003,27485.770000000004,1562
2026-04-30T20:06:00+00:00,27485.770000000004,27487.140000000003,27466.340000000004,27480.140000000003,1315
2026-04-30T20:07:00+00:00,27480.140000000003,27480.140000000003,27459.520000000004,27462.520000000004,1267
2026-04-30T20:08:00+00:00,27462.520000000004,27476.270000000004,27461.890000000003,27473.640000000003,1332
2026-04-30T20:09:00+00:00,27473.640000000003,27483.520000000004,27467.520000000004,27478.770000000004,1044
2026-04-30T20:10:00+00:00,27478.770000000004,27487.890000000003,27475.770000000004,27477.770000000004,1016
2026-04-30T20:11:00+00:00,27477.770000000004,27484.770000000004,27474.770000000004,27484.020000000004,844
2026-04-30T20:12:00+00:00,27484.020000000004,27485.640000000003,27477.590000000004,27480.390000000003,839
2026-04-30T20:13:00+00:00,27480.390000000003,27487.520000000004,27478.890000000003,27484.020000000004,948
2026-04-30T20:14:00+00:00,27484.020000000004,27485.270000000004,27480.640000000003,27482.770000000004,1038
2026-04-30T20:15:00+00:00,27482.770000000004,27497.520000000004,27482.770000000004,27490.140000000003,1147
2026-04-30T20:16:00+00:00,27490.140000000003,27492.770000000004,27483.890000000003,27484.270000000004,861
2026-04-30T20:17:00+00:00,27484.270000000004,27490.020000000004,27483.270000000004,27487.640000000003,813
2026-04-30T20:18:00+00:00,27487.640000000003,27493.020000000004,27484.770000000004,27487.520000000004,884
2026-04-30T20:19:00+00:00,27487.520000000004,27491.890000000003,27484.640000000003,27491.020000000004,728
2026-04-30T20:20:00+00:00,27491.020000000004,27498.020000000004,27487.640000000003,27490.520000000004,705
2026-04-30T20:21:00+00:00,27490.520000000004,27492.020000000004,27488.520000000004,27490.270000000004,479
2026-04-30T20:22:00+00:00,27490.270000000004,27492.890000000003,27488.020000000004,27491.020000000004,485
2026-04-30T20:23:00+00:00,27491.020000000004,27501.390000000003,27490.020000000004,27500.640000000003,754
2026-04-30T20:24:00+00:00,27500.640000000003,27506.140000000003,27499.770000000004,27503.520000000004,816
2026-04-30T20:25:00+00:00,27503.520000000004,27507.890000000003,27501.520000000004,27504.520000000004,583
2026-04-30T20:26:00+00:00,27504.520000000004,27509.270000000004,27501.140000000003,27506.640000000003,805
2026-04-30T20:27:00+00:00,27506.640000000003,27508.270000000004,27504.390000000003,27505.020000000004,446
2026-04-30T20:28:00+00:00,27505.020000000004,27505.520000000004,27502.020000000004,27502.390000000003,433
2026-04-30T20:29:00+00:00,27502.390000000003,27504.020000000004,27499.140000000003,27499.770000000004,517
2026-04-30T20:30:00+00:00,27499.770000000004,27499.770000000004,27469.590000000004,27488.140000000003,2048
2026-04-30T20:31:00+00:00,27488.140000000003,27499.640000000003,27482.020000000004,27486.140000000003,1095
2026-04-30T20:32:00+00:00,27486.140000000003,27499.770000000004,27481.140000000003,27497.640000000003,1148
2026-04-30T20:33:00+00:00,27497.640000000003,27511.640000000003,27490.770000000004,27499.140000000003,1539
2026-04-30T20:34:00+00:00,27499.140000000003,27501.390000000003,27490.340000000004,27492.270000000004,970
2026-04-30T20:35:00+00:00,27492.270000000004,27494.020000000004,27485.770000000004,27486.520000000004,869
2026-04-30T20:36:00+00:00,27486.520000000004,27492.140000000003,27482.270000000004,27482.270000000004,854
2026-04-30T20:37:00+00:00,27482.270000000004,27483.390000000003,27476.890000000003,27480.270000000004,766
2026-04-30T20:38:00+00:00,27480.270000000004,27481.140000000003,27473.890000000003,27476.390000000003,886
2026-04-30T20:39:00+00:00,27476.390000000003,27487.020000000004,27475.270000000004,27487.020000000004,899
2026-04-30T20:40:00+00:00,27487.020000000004,27490.140000000003,27480.770000000004,27481.140000000003,875
2026-04-30T20:41:00+00:00,27481.140000000003,27486.140000000003,27479.020000000004,27483.020000000004,680
2026-04-30T20:42:00+00:00,27483.020000000004,27483.270000000004,27477.390000000003,27481.640000000003,966
2026-04-30T20:43:00+00:00,27481.640000000003,27484.770000000004,27478.390000000003,27478.520000000004,735
2026-04-30T20:44:00+00:00,27478.520000000004,27482.520000000004,27477.270000000004,27478.770000000004,676
2026-04-30T20:45:00+00:00,27478.770000000004,27483.270000000004,27477.270000000004,27483.270000000004,676
2026-04-30T20:46:00+00:00,27483.270000000004,27483.520000000004,27477.520000000004,27479.140000000003,626
2026-04-30T20:47:00+00:00,27479.140000000003,27485.770000000004,27477.640000000003,27484.770000000004,626
2026-04-30T20:48:00+00:00,27484.770000000004,27490.270000000004,27484.020000000004,27488.520000000004,651
2026-04-30T20:49:00+00:00,27488.520000000004,27492.640000000003,27487.270000000004,27491.520000000004,695
2026-04-30T20:50:00+00:00,27491.520000000004,27495.770000000004,27489.270000000004,27491.770000000004,864
2026-04-30T20:51:00+00:00,27491.770000000004,27493.020000000004,27488.640000000003,27489.640000000003,603
2026-04-30T20:52:00+00:00,27489.640000000003,27492.270000000004,27488.390000000003,27490.020000000004,504
2026-04-30T20:53:00+00:00,27490.020000000004,27491.640000000003,27487.140000000003,27487.140000000003,552
2026-04-30T20:54:00+00:00,27487.140000000003,27496.520000000004,27486.140000000003,27494.020000000004,615
2026-04-30T20:55:00+00:00,27494.020000000004,27496.770000000004,27490.270000000004,27492.770000000004,672
2026-04-30T20:56:00+00:00,27492.770000000004,27496.390000000003,27490.520000000004,27493.270000000004,511
2026-04-30T20:57:00+00:00,27493.270000000004,27495.520000000004,27484.640000000003,27494.020000000004,544
2026-04-30T20:58:00+00:00,27494.020000000004,27501.140000000003,27493.520000000004,27496.390000000003,491
2026-04-30T20:59:00+00:00,27496.390000000003,27500.270000000004,27491.640000000003,27492.340000000004,394
2026-04-30T22:00:00+00:00,27492.340000000004,27534.390000000003,27492.340000000004,27517.260000000006,1446
2026-04-30T22:01:00+00:00,27517.260000000006,27525.890000000003,27514.890000000003,27519.140000000003,652
2026-04-30T22:02:00+00:00,27519.140000000003,27519.140000000003,27506.210000000006,27511.390000000003,610
2026-04-30T22:03:00+00:00,27511.390000000003,27513.510000000006,27502.890000000003,27505.760000000006,495
2026-04-30T22:04:00+00:00,27505.760000000006,27507.890000000003,27498.210000000006,27503.140000000003,406
2026-04-30T22:05:00+00:00,27503.140000000003,27517.760000000006,27502.760000000006,27513.640000000003,471
2026-04-30T22:06:00+00:00,27513.640000000003,27533.140000000003,27513.210000000006,27529.510000000006,816
2026-04-30T22:07:00+00:00,27529.510000000006,27531.140000000003,27524.890000000003,27529.510000000006,410
2026-04-30T22:08:00+00:00,27529.510000000006,27540.640000000003,27527.390000000003,27535.890000000003,613
2026-04-30T22:09:00+00:00,27535.890000000003,27540.760000000006,27532.140000000003,27539.010000000006,860
2026-04-30T22:10:00+00:00,27539.010000000006,27540.010000000006,27529.890000000003,27533.390000000003,744
2026-04-30T22:11:00+00:00,27533.390000000003,27533.390000000003,27525.710000000006,27528.010000000006,517
2026-04-30T22:12:00+00:00,27528.010000000006,27536.260000000006,27527.390000000003,27535.640000000003,581
2026-04-30T22:13:00+00:00,27535.640000000003,27539.140000000003,27533.390000000003,27537.890000000003,736
2026-04-30T22:14:00+00:00,27537.890000000003,27538.640000000003,27532.140000000003,27535.510000000006,586
2026-04-30T22:15:00+00:00,27535.510000000006,27535.510000000006,27530.260000000006,27532.510000000006,533
2026-04-30T22:16:00+00:00,27532.510000000006,27534.140000000003,27529.510000000006,27532.260000000006,509
2026-04-30T22:17:00+00:00,27532.260000000006,27534.760000000006,27530.260000000006,27533.140000000003,646
2026-04-30T22:18:00+00:00,27533.140000000003,27534.260000000006,27527.510000000006,27528.260000000006,494
2026-04-30T22:19:00+00:00,27528.260000000006,27528.640000000003,27511.890000000003,27512.010000000006,559
2026-04-30T22:20:00+00:00,27512.010000000006,27520.760000000006,27511.760000000006,27520.010000000006,568
2026-04-30T22:21:00+00:00,27520.010000000006,27520.260000000006,27516.260000000006,27518.640000000003,304
2026-04-30T22:22:00+00:00,27518.640000000003,27520.390000000003,27516.390000000003,27517.390000000003,222
2026-04-30T22:23:00+00:00,27517.390000000003,27517.640000000003,27511.460000000006,27513.510000000006,393
2026-04-30T22:24:00+00:00,27513.510000000006,27515.010000000006,27509.260000000006,27510.260000000006,460
2026-04-30T22:25:00+00:00,27510.260000000006,27514.140000000003,27508.260000000006,27513.510000000006,446
2026-04-30T22:26:00+00:00,27513.510000000006,27515.890000000003,27512.390000000003,27512.510000000006,247
2026-04-30T22:27:00+00:00,27512.510000000006,27512.510000000006,27509.760000000006,27511.260000000006,357
2026-04-30T22:28:00+00:00,27511.260000000006,27512.510000000006,27509.260000000006,27511.010000000006,289
2026-04-30T22:29:00+00:00,27511.010000000006,27514.390000000003,27511.010000000006,27512.510000000006,246
2026-04-30T22:30:00+00:00,27512.510000000006,27514.390000000003,27510.260000000006,27511.390000000003,342
2026-04-30T22:31:00+00:00,27511.390000000003,27513.890000000003,27509.510000000006,27512.640000000003,212
2026-04-30T22:32:00+00:00,27512.640000000003,27515.140000000003,27509.260000000006,27509.760000000006,285
2026-04-30T22:33:00+00:00,27509.760000000006,27511.010000000006,27506.390000000003,27506.640000000003,441
2026-04-30T22:34:00+00:00,27506.640000000003,27512.010000000006,27506.640000000003,27511.890000000003,353
2026-04-30T22:35:00+00:00,27511.890000000003,27512.510000000006,27507.640000000003,27509.510000000006,284
2026-04-30T22:36:00+00:00,27509.510000000006,27510.510000000006,27498.640000000003,27501.890000000003,432
2026-04-30T22:37:00+00:00,27501.890000000003,27504.010000000006,27500.390000000003,27502.760000000006,339
2026-04-30T22:38:00+00:00,27502.760000000006,27509.640000000003,27502.640000000003,27509.140000000003,318
2026-04-30T22:39:00+00:00,27509.140000000003,27511.140000000003,27506.890000000003,27507.510000000006,336
2026-04-30T22:40:00+00:00,27507.510000000006,27509.390000000003,27506.140000000003,27508.510000000006,287
2026-04-30T22:41:00+00:00,27508.510000000006,27513.890000000003,27508.510000000006,27512.260000000006,314
2026-04-30T22:42:00+00:00,27512.260000000006,27513.260000000006,27508.890000000003,27512.640000000003,264
2026-04-30T22:43:00+00:00,27512.640000000003,27512.760000000006,27508.510000000006,27510.760000000006,315
2026-04-30T22:44:00+00:00,27510.760000000006,27511.260000000006,27507.260000000006,27509.760000000006,318
2026-04-30T22:45:00+00:00,27509.760000000006,27510.510000000006,27507.890000000003,27508.010000000006,272
2026-04-30T22:46:00+00:00,27508.010000000006,27509.510000000006,27502.140000000003,27503.760000000006,429
2026-04-30T22:47:00+00:00,27503.760000000006,27504.010000000006,27494.210000000006,27494.510000000006,441
2026-04-30T22:48:00+00:00,27494.510000000006,27495.260000000006,27488.890000000003,27491.510000000006,736
2026-04-30T22:49:00+00:00,27491.510000000006,27493.010000000006,27489.640000000003,27491.010000000006,435
2026-04-30T22:50:00+00:00,27491.010000000006,27493.890000000003,27489.890000000003,27493.510000000006,386
2026-04-30T22:51:00+00:00,27493.510000000006,27495.390000000003,27480.890000000003,27483.760000000006,586
2026-04-30T22:52:00+00:00,27483.760000000006,27490.760000000006,27483.510000000006,27489.890000000003,716
2026-04-30T22:53:00+00:00,27489.890000000003,27490.510000000006,27460.460000000006,27471.760000000006,880
2026-04-30T22:54:00+00:00,27471.760000000006,27475.140000000003,27469.260000000006,27472.260000000006,542
2026-04-30T22:55:00+00:00,27472.260000000006,27475.640000000003,27469.010000000006,27473.510000000006,541
2026-04-30T22:56:00+00:00,27473.510000000006,27475.260000000006,27460.710000000006,27465.640000000003,582
2026-04-30T22:57:00+00:00,27465.640000000003,27468.390000000003,27451.510000000006,27458.510000000006,809
2026-04-30T22:58:00+00:00,27458.510000000006,27468.010000000006,27458.460000000006,27466.890000000003,631
2026-04-30T22:59:00+00:00,27466.890000000003,27474.390000000003,27466.760000000006,27474.010000000006,515
2026-04-30T23:00:00+00:00,27474.010000000006,27478.640000000003,27471.510000000006,27478.640000000003,738
2026-04-30T23:01:00+00:00,27478.640000000003,27482.140000000003,27474.460000000006,27481.760000000006,613
2026-04-30T23:02:00+00:00,27481.760000000006,27481.890000000003,27476.640000000003,27478.010000000006,423
2026-04-30T23:03:00+00:00,27478.010000000006,27480.390000000003,27476.640000000003,27480.010000000006,379
2026-04-30T23:04:00+00:00,27480.010000000006,27485.260000000006,27478.140000000003,27484.760000000006,411
2026-04-30T23:05:00+00:00,27484.760000000006,27494.260000000006,27484.640000000003,27490.510000000006,789
2026-04-30T23:06:00+00:00,27490.510000000006,27491.760000000006,27486.140000000003,27488.390000000003,507
2026-04-30T23:07:00+00:00,27488.390000000003,27491.140000000003,27486.010000000006,27490.890000000003,333
2026-04-30T23:08:00+00:00,27490.890000000003,27493.510000000006,27487.890000000003,27488.510000000006,374
2026-04-30T23:09:00+00:00,27488.510000000006,27489.890000000003,27479.710000000006,27481.510000000006,466
2026-04-30T23:10:00+00:00,27481.510000000006,27484.010000000006,27479.260000000006,27482.510000000006,334
2026-04-30T23:11:00+00:00,27482.510000000006,27487.760000000006,27481.390000000003,27487.640000000003,373
2026-04-30T23:12:00+00:00,27487.640000000003,27492.390000000003,27485.390000000003,27486.890000000003,386
2026-04-30T23:13:00+00:00,27486.890000000003,27487.260000000006,27483.140000000003,27483.260000000006,353
2026-04-30T23:14:00+00:00,27483.260000000006,27483.510000000006,27476.510000000006,27479.390000000003,428
2026-04-30T23:15:00+00:00,27479.390000000003,27486.890000000003,27475.460000000006,27486.010000000006,487
2026-04-30T23:16:00+00:00,27486.010000000006,27486.640000000003,27483.510000000006,27485.010000000006,343
2026-04-30T23:17:00+00:00,27485.010000000006,27491.510000000006,27483.390000000003,27487.260000000006,447
2026-04-30T23:18:00+00:00,27487.260000000006,27496.890000000003,27484.890000000003,27492.260000000006,528
2026-04-30T23:19:00+00:00,27492.260000000006,27493.760000000006,27489.640000000003,27490.260000000006,379
2026-04-30T23:20:00+00:00,27490.260000000006,27490.510000000006,27485.640000000003,27488.760000000006,372
2026-04-30T23:21:00+00:00,27488.760000000006,27492.140000000003,27487.640000000003,27487.890000000003,293
2026-04-30T23:22:00+00:00,27487.890000000003,27492.010000000006,27486.890000000003,27490.260000000006,291
2026-04-30T23:23:00+00:00,27490.260000000006,27492.640000000003,27488.890000000003,27491.260000000006,200
2026-04-30T23:24:00+00:00,27491.260000000006,27491.390000000003,27488.890000000003,27489.760000000006,222
2026-04-30T23:25:00+00:00,27489.760000000006,27497.510000000006,27488.510000000006,27492.760000000006,276
2026-04-30T23:26:00+00:00,27492.760000000006,27494.140000000003,27492.390000000003,27493.760000000006,191
2026-04-30T23:27:00+00:00,27493.760000000006,27494.260000000006,27492.890000000003,27493.640000000003,185
2026-04-30T23:28:00+00:00,27493.640000000003,27498.010000000006,27492.390000000003,27497.140000000003,241
2026-04-30T23:29:00+00:00,27497.140000000003,27501.140000000003,27496.640000000003,27499.390000000003,292
2026-04-30T23:30:00+00:00,27499.390000000003,27503.640000000003,27494.760000000006,27496.140000000003,471
2026-04-30T23:31:00+00:00,27496.140000000003,27498.760000000006,27494.260000000006,27494.890000000003,327
2026-04-30T23:32:00+00:00,27494.890000000003,27503.010000000006,27494.390000000003,27502.010000000006,340
2026-04-30T23:33:00+00:00,27502.010000000006,27510.890000000003,27501.510000000006,27508.890000000003,475
2026-04-30T23:34:00+00:00,27508.890000000003,27513.890000000003,27508.140000000003,27508.640000000003,432
2026-04-30T23:35:00+00:00,27508.640000000003,27516.760000000006,27507.890000000003,27515.260000000006,454
2026-04-30T23:36:00+00:00,27515.260000000006,27518.010000000006,27511.140000000003,27512.640000000003,321
2026-04-30T23:37:00+00:00,27512.640000000003,27515.010000000006,27511.010000000006,27512.760000000006,347
2026-04-30T23:38:00+00:00,27512.760000000006,27513.140000000003,27509.140000000003,27510.140000000003,219
2026-04-30T23:39:00+00:00,27510.140000000003,27512.390000000003,27508.140000000003,27510.890000000003,315
2026-04-30T23:40:00+00:00,27510.890000000003,27512.890000000003,27510.390000000003,27511.140000000003,265
2026-04-30T23:41:00+00:00,27511.140000000003,27511.140000000003,27506.760000000006,27507.510000000006,292
2026-04-30T23:42:00+00:00,27507.510000000006,27509.140000000003,27505.760000000006,27507.890000000003,368
2026-04-30T23:43:00+00:00,27507.890000000003,27508.010000000006,27503.010000000006,27504.390000000003,330
2026-04-30T23:44:00+00:00,27504.390000000003,27507.140000000003,27502.140000000003,27502.260000000006,303
2026-04-30T23:45:00+00:00,27502.260000000006,27509.140000000003,27496.010000000006,27508.510000000006,779
2026-04-30T23:46:00+00:00,27508.510000000006,27512.010000000006,27507.390000000003,27510.260000000006,560
2026-04-30T23:47:00+00:00,27510.260000000006,27510.640000000003,27506.890000000003,27509.640000000003,486
2026-04-30T23:48:00+00:00,27509.640000000003,27510.390000000003,27506.390000000003,27506.760000000006,410
2026-04-30T23:49:00+00:00,27506.760000000006,27509.510000000006,27505.260000000006,27508.140000000003,462
2026-04-30T23:50:00+00:00,27508.140000000003,27513.140000000003,27507.010000000006,27510.760000000006,466
2026-04-30T23:51:00+00:00,27510.760000000006,27511.260000000006,27506.140000000003,27506.890000000003,528
2026-04-30T23:52:00+00:00,27506.890000000003,27506.890000000003,27502.140000000003,27504.510000000006,440
2026-04-30T23:53:00+00:00,27504.510000000006,27507.640000000003,27498.890000000003,27499.010000000006,501
2026-04-30T23:54:00+00:00,27499.010000000006,27499.890000000003,27495.640000000003,27498.390000000003,628
2026-04-30T23:55:00+00:00,27498.390000000003,27500.010000000006,27483.460000000006,27495.760000000006,953
2026-04-30T23:56:00+00:00,27495.760000000006,27498.010000000006,27485.710000000006,27492.260000000006,566
2026-04-30T23:57:00+00:00,27492.260000000006,27496.510000000006,27491.260000000006,27492.640000000003,685
2026-04-30T23:58:00+00:00,27492.640000000003,27495.510000000006,27491.510000000006,27493.260000000006,460
2026-04-30T23:59:00+00:00,27493.260000000006,27493.390000000003,27485.210000000006,27488.640000000003,751
2026-05-01T00:00:00+00:00,27488.640000000003,27496.760000000006,27488.390000000003,27491.260000000006,1276
2026-05-01T00:01:00+00:00,27491.260000000006,27509.010000000006,27490.260000000006,27501.010000000006,877
2026-05-01T00:02:00+00:00,27501.010000000006,27512.640000000003,27494.960000000006,27510.640000000003,1139
2026-05-01T00:03:00+00:00,27510.640000000003,27512.640000000003,27505.260000000006,27508.140000000003,899
2026-05-01T00:04:00+00:00,27508.140000000003,27515.890000000003,27507.260000000006,27512.890000000003,755
2026-05-01T00:05:00+00:00,27512.890000000003,27515.140000000003,27507.010000000006,27510.510000000006,987
2026-05-01T00:06:00+00:00,27510.510000000006,27511.260000000006,27497.510000000006,27498.260000000006,1310
2026-05-01T00:07:00+00:00,27498.260000000006,27507.760000000006,27498.260000000006,27505.010000000006,1354
2026-05-01T00:08:00+00:00,27505.010000000006,27508.760000000006,27502.260000000006,27508.390000000003,963
2026-05-01T00:09:00+00:00,27508.390000000003,27512.510000000006,27501.510000000006,27506.010000000006,1097
2026-05-01T00:10:00+00:00,27506.010000000006,27508.510000000006,27501.010000000006,27503.510000000006,967
2026-05-01T00:11:00+00:00,27503.510000000006,27505.640000000003,27495.140000000003,27496.010000000006,1084
2026-05-01T00:12:00+00:00,27496.010000000006,27504.140000000003,27493.890000000003,27501.010000000006,930
2026-05-01T00:13:00+00:00,27501.010000000006,27501.010000000006,27488.640000000003,27490.390000000003,1420
2026-05-01T00:14:00+00:00,27490.390000000003,27494.260000000006,27486.640000000003,27494.140000000003,1292
2026-05-01T00:15:00+00:00,27494.140000000003,27512.010000000006,27493.640000000003,27511.640000000003,1325
2026-05-01T00:16:00+00:00,27511.640000000003,27515.140000000003,27507.390000000003,27511.140000000003,1015
2026-05-01T00:17:00+00:00,27511.140000000003,27514.510000000006,27510.260000000006,27511.140000000003,704
2026-05-01T00:18:00+00:00,27511.140000000003,27524.390000000003,27509.390000000003,27520.010000000006,1190
2026-05-01T00:19:00+00:00,27520.010000000006,27521.510000000006,27516.260000000006,27519.010000000006,1083
2026-05-01T00:20:00+00:00,27519.010000000006,27528.510000000006,27514.640000000003,27527.260000000006,948
2026-05-01T00:21:00+00:00,27527.260000000006,27528.760000000006,27524.010000000006,27525.010000000006,873
2026-05-01T00:22:00+00:00,27525.010000000006,27525.890000000003,27521.010000000006,27523.260000000006,895
2026-05-01T00:23:00+00:00,27523.260000000006,27528.390000000003,27521.510000000006,27523.140000000003,814
2026-05-01T00:24:00+00:00,27523.140000000003,27525.140000000003,27520.260000000006,27521.510000000006,699
2026-05-01T00:25:00+00:00,27521.510000000006,27525.010000000006,27519.890000000003,27522.260000000006,676
2026-05-01T00:26:00+00:00,27522.260000000006,27524.010000000006,27519.260000000006,27519.890000000003,585
2026-05-01T00:27:00+00:00,27519.890000000003,27521.760000000006,27516.260000000006,27520.140000000003,702
2026-05-01T00:28:00+00:00,27520.140000000003,27522.760000000006,27518.890000000003,27521.260000000006,829
2026-05-01T00:29:00+00:00,27521.260000000006,27525.010000000006,27519.260000000006,27524.010000000006,635
2026-05-01T00:30:00+00:00,27524.010000000006,27524.760000000006,27519.260000000006,27521.260000000006,743
2026-05-01T00:31:00+00:00,27521.260000000006,27528.890000000003,27519.640000000003,27526.640000000003,686
2026-05-01T00:32:00+00:00,27526.640000000003,27527.140000000003,27523.640000000003,27524.260000000006,632
2026-05-01T00:33:00+00:00,27524.260000000006,27531.760000000006,27524.260000000006,27528.390000000003,746
2026-05-01T00:34:00+00:00,27528.390000000003,27528.890000000003,27525.510000000006,27527.010000000006,360
2026-05-01T00:35:00+00:00,27527.010000000006,27533.760000000006,27525.510000000006,27530.140000000003,572
2026-05-01T00:36:00+00:00,27530.140000000003,27532.510000000006,27522.010000000006,27522.260000000006,637
2026-05-01T00:37:00+00:00,27522.260000000006,27526.890000000003,27521.510000000006,27526.510000000006,849
2026-05-01T00:38:00+00:00,27526.510000000006,27528.510000000006,27524.140000000003,27528.010000000006,706
2026-05-01T00:39:00+00:00,27528.010000000006,27530.890000000003,27525.010000000006,27525.510000000006,625
2026-05-01T00:40:00+00:00,27525.510000000006,27526.390000000003,27523.140000000003,27524.390000000003,610
2026-05-01T00:41:00+00:00,27524.390000000003,27529.010000000006,27524.390000000003,27527.260000000006,549
2026-05-01T00:42:00+00:00,27527.260000000006,27528.140000000003,27520.260000000006,27520.510000000006,665
2026-05-01T00:43:00+00:00,27520.510000000006,27523.010000000006,27516.890000000003,27522.390000000003,661
2026-05-01T00:44:00+00:00,27522.390000000003,27526.140000000003,27521.390000000003,27526.010000000006,552
2026-05-01T00:45:00+00:00,27526.010000000006,27532.640000000003,27526.010000000006,27530.890000000003,744
2026-05-01T00:46:00+00:00,27530.890000000003,27536.140000000003,27530.640000000003,27533.260000000006,732
2026-05-01T00:47:00+00:00,27533.260000000006,27534.010000000006,27530.640000000003,27530.890000000003,505
2026-05-01T00:48:00+00:00,27530.890000000003,27536.010000000006,27529.260000000006,27536.010000000006,477
2026-05-01T00:49:00+00:00,27536.010000000006,27536.390000000003,27528.760000000006,27530.260000000006,470
2026-05-01T00:50:00+00:00,27530.260000000006,27530.510000000006,27525.140000000003,27525.140000000003,605
2026-05-01T00:51:00+00:00,27525.140000000003,27529.260000000006,27522.390000000003,27523.390000000003,523
2026-05-01T00:52:00+00:00,27523.390000000003,27524.890000000003,27520.390000000003,27521.010000000006,491
2026-05-01T00:53:00+00:00,27521.010000000006,27521.260000000006,27517.010000000006,27520.140000000003,523
2026-05-01T00:54:00+00:00,27520.140000000003,27521.890000000003,27518.140000000003,27520.390000000003,515
2026-05-01T00:55:00+00:00,27520.390000000003,27524.260000000006,27519.640000000003,27523.510000000006,534
2026-05-01T00:56:00+00:00,27523.510000000006,27524.640000000003,27519.010000000006,27519.640000000003,417
2026-05-01T00:57:00+00:00,27519.640000000003,27522.010000000006,27519.390000000003,27521.010000000006,490
2026-05-01T00:58:00+00:00,27521.010000000006,27523.140000000003,27519.140000000003,27520.760000000006,540
2026-05-01T00:59:00+00:00,27520.760000000006,27521.390000000003,27518.760000000006,27520.010000000006,366
2026-05-01T01:00:00+00:00,27520.010000000006,27522.260000000006,27517.010000000006,27520.390000000003,599
2026-05-01T01:01:00+00:00,27520.390000000003,27523.510000000006,27509.760000000006,27512.390000000003,730
2026-05-01T01:02:00+00:00,27512.390000000003,27515.510000000006,27510.010000000006,27512.640000000003,1091
2026-05-01T01:03:00+00:00,27512.640000000003,27514.010000000006,27508.010000000006,27509.760000000006,786
2026-05-01T01:04:00+00:00,27509.760000000006,27513.890000000003,27508.260000000006,27512.760000000006,725
2026-05-01T01:05:00+00:00,27512.760000000006,27523.010000000006,27512.760000000006,27521.260000000006,756
2026-05-01T01:06:00+00:00,27521.260000000006,27526.260000000006,27519.640000000003,27519.760000000006,473
2026-05-01T01:07:00+00:00,27519.760000000006,27522.760000000006,27516.890000000003,27520.890000000003,427
2026-05-01T01:08:00+00:00,27520.890000000003,27522.890000000003,27517.640000000003,27518.260000000006,391
2026-05-01T01:09:00+00:00,27518.260000000006,27523.510000000006,27516.890000000003,27523.010000000006,529
2026-05-01T01:10:00+00:00,27523.010000000006,27529.890000000003,27522.890000000003,27524.510000000006,519
2026-05-01T01:11:00+00:00,27524.510000000006,27530.010000000006,27522.010000000006,27528.760000000006,641
2026-05-01T01:12:00+00:00,27528.760000000006,27532.010000000006,27528.010000000006,27531.510000000006,498
2026-05-01T01:13:00+00:00,27531.510000000006,27532.390000000003,27529.510000000006,27531.760000000006,522
2026-05-01T01:14:00+00:00,27531.760000000006,27534.510000000006,27530.140000000003,27533.640000000003,458
2026-05-01T01:15:00+00:00,27533.640000000003,27540.140000000003,27533.140000000003,27535.640000000003,631
2026-05-01T01:16:00+00:00,27535.640000000003,27539.260000000006,27534.140000000003,27535.890000000003,606
2026-05-01T01:17:00+00:00,27535.890000000003,27536.260000000006,27531.510000000006,27531.640000000003,548
2026-05-01T01:18:00+00:00,27531.640000000003,27535.890000000003,27530.010000000006,27530.260000000006,471
2026-05-01T01:19:00+00:00,27530.260000000006,27531.890000000003,27528.140000000003,27528.760000000006,434
2026-05-01T01:20:00+00:00,27528.760000000006,27534.760000000006,27528.140000000003,27533.260000000006,363
2026-05-01T01:21:00+00:00,27533.260000000006,27536.390000000003,27531.760000000006,27535.890000000003,487
2026-05-01T01:22:00+00:00,27535.890000000003,27540.760000000006,27535.390000000003,27537.640000000003,423
2026-05-01T01:23:00+00:00,27537.640000000003,27543.760000000006,27537.140000000003,27542.010000000006,596
2026-05-01T01:24:00+00:00,27542.010000000006,27542.390000000003,27538.010000000006,27541.140000000003,460
2026-05-01T01:25:00+00:00,27541.140000000003,27545.390000000003,27540.890000000003,27543.890000000003,420
2026-05-01T01:26:00+00:00,27543.890000000003,27545.140000000003,27538.260000000006,27539.140000000003,503
2026-05-01T01:27:00+00:00,27539.140000000003,27541.640000000003,27537.260000000006,27537.890000000003,465
2026-05-01T01:28:00+00:00,27537.890000000003,27541.260000000006,27537.010000000006,27541.010000000006,346
2026-05-01T01:29:00+00:00,27541.010000000006,27541.760000000006,27539.140000000003,27541.260000000006,374
2026-05-01T01:30:00+00:00,27541.260000000006,27546.010000000006,27540.890000000003,27545.510000000006,452
2026-05-01T01:31:00+00:00,27545.510000000006,27552.890000000003,27543.760000000006,27552.140000000003,658
2026-05-01T01:32:00+00:00,27552.140000000003,27552.260000000006,27544.640000000003,27545.010000000006,672
2026-05-01T01:33:00+00:00,27545.010000000006,27552.760000000006,27544.010000000006,27549.640000000003,537
2026-05-01T01:34:00+00:00,27549.640000000003,27550.510000000006,27546.890000000003,27547.390000000003,481
2026-05-01T01:35:00+00:00,27547.390000000003,27551.510000000006,27547.260000000006,27551.260000000006,422
2026-05-01T01:36:00+00:00,27551.260000000006,27551.890000000003,27546.760000000006,27546.890000000003,488
2026-05-01T01:37:00+00:00,27546.890000000003,27549.510000000006,27546.510000000006,27547.890000000003,355
2026-05-01T01:38:00+00:00,27547.890000000003,27549.640000000003,27546.010000000006,27546.140000000003,378
2026-05-01T01:39:00+00:00,27546.140000000003,27547.260000000006,27545.010000000006,27546.510000000006,361
2026-05-01T01:40:00+00:00,27546.510000000006,27547.260000000006,27542.760000000006,27544.390000000003,354
2026-05-01T01:41:00+00:00,27544.390000000003,27544.760000000006,27536.010000000006,27541.140000000003,491
2026-05-01T01:42:00+00:00,27541.140000000003,27542.640000000003,27539.640000000003,27542.140000000003,477
2026-05-01T01:43:00+00:00,27542.140000000003,27542.640000000003,27539.760000000006,27540.640000000003,298
2026-05-01T01:44:00+00:00,27540.640000000003,27544.140000000003,27539.890000000003,27541.510000000006,418
2026-05-01T01:45:00+00:00,27541.510000000006,27542.010000000006,27536.390000000003,27539.640000000003,536
2026-05-01T01:46:00+00:00,27539.640000000003,27547.760000000006,27539.510000000006,27545.140000000003,589
2026-05-01T01:47:00+00:00,27545.140000000003,27545.510000000006,27542.640000000003,27544.510000000006,355
2026-05-01T01:48:00+00:00,27544.510000000006,27546.390000000003,27542.760000000006,27544.890000000003,287
2026-05-01T01:49:00+00:00,27544.890000000003,27546.260000000006,27541.510000000006,27543.260000000006,297
2026-05-01T01:50:00+00:00,27543.260000000006,27548.390000000003,27541.890000000003,27547.510000000006,454
2026-05-01T01:51:00+00:00,27547.510000000006,27547.760000000006,27544.510000000006,27547.140000000003,339
2026-05-01T01:52:00+00:00,27547.140000000003,27551.640000000003,27546.510000000006,27547.010000000006,326
2026-05-01T01:53:00+00:00,27547.010000000006,27548.510000000006,27546.390000000003,27547.640000000003,277
2026-05-01T01:54:00+00:00,27547.640000000003,27548.010000000006,27538.460000000006,27542.510000000006,451
2026-05-01T01:55:00+00:00,27542.510000000006,27543.140000000003,27540.640000000003,27541.390000000003,243
2026-05-01T01:56:00+00:00,27541.390000000003,27543.890000000003,27541.390000000003,27542.510000000006,239
2026-05-01T01:57:00+00:00,27542.510000000006,27546.640000000003,27541.890000000003,27545.760000000006,336
2026-05-01T01:58:00+00:00,27545.760000000006,27546.640000000003,27545.510000000006,27545.760000000006,154
2026-05-01T01:59:00+00:00,27545.760000000006,27545.760000000006,27541.760000000006,27544.510000000006,336
2026-05-01T02:00:00+00:00,27544.510000000006,27546.640000000003,27542.640000000003,27543.010000000006,509
2026-05-01T02:01:00+00:00,27543.010000000006,27545.390000000003,27541.890000000003,27544.140000000003,382
2026-05-01T02:02:00+00:00,27544.140000000003,27546.760000000006,27542.890000000003,27546.140000000003,339
2026-05-01T02:03:00+00:00,27546.140000000003,27546.140000000003,27543.140000000003,27543.510000000006,233
2026-05-01T02:04:00+00:00,27543.510000000006,27546.260000000006,27543.390000000003,27544.640000000003,391
2026-05-01T02:05:00+00:00,27544.640000000003,27547.140000000003,27544.010000000006,27545.390000000003,385
2026-05-01T02:06:00+00:00,27545.390000000003,27545.510000000006,27540.140000000003,27542.890000000003,341
2026-05-01T02:07:00+00:00,27542.890000000003,27543.760000000006,27541.010000000006,27541.390000000003,392
2026-05-01T02:08:00+00:00,27541.390000000003,27544.140000000003,27540.640000000003,27543.640000000003,318
2026-05-01T02:09:00+00:00,27543.640000000003,27545.260000000006,27542.890000000003,27544.390000000003,237
2026-05-01T02:10:00+00:00,27544.390000000003,27546.890000000003,27542.640000000003,27546.640000000003,299
2026-05-01T02:11:00+00:00,27546.640000000003,27546.760000000006,27544.010000000006,27544.640000000003,308
2026-05-01T02:12:00+00:00,27544.640000000003,27544.890000000003,27543.510000000006,27543.760000000006,169
2026-05-01T02:13:00+00:00,27543.760000000006,27546.510000000006,27542.640000000003,27545.140000000003,234
2026-05-01T02:14:00+00:00,27545.140000000003,27545.640000000003,27538.140000000003,27539.260000000006,451
2026-05-01T02:15:00+00:00,27539.260000000006,27542.760000000006,27538.010000000006,27541.260000000006,363
2026-05-01T02:16:00+00:00,27541.260000000006,27543.640000000003,27540.510000000006,27543.640000000003,238
2026-05-01T02:17:00+00:00,27543.640000000003,27543.640000000003,27541.510000000006,27541.510000000006,166
2026-05-01T02:18:00+00:00,27541.510000000006,27543.260000000006,27540.010000000006,27540.760000000006,240
2026-05-01T02:19:00+00:00,27540.760000000006,27540.890000000003,27539.010000000006,27539.510000000006,259
2026-05-01T02:20:00+00:00,27539.510000000006,27542.390000000003,27539.140000000003,27540.640000000003,290
2026-05-01T02:21:00+00:00,27540.640000000003,27542.390000000003,27539.390000000003,27541.390000000003,279
2026-05-01T02:22:00+00:00,27541.390000000003,27541.510000000006,27533.760000000006,27535.510000000006,404
2026-05-01T02:23:00+00:00,27535.510000000006,27537.510000000006,27532.640000000003,27533.140000000003,289
2026-05-01T02:24:00+00:00,27533.140000000003,27535.760000000006,27531.890000000003,27533.640000000003,398
2026-05-01T02:25:00+00:00,27533.640000000003,27535.640000000003,27532.510000000006,27535.010000000006,289
2026-05-01T02:26:00+00:00,27535.010000000006,27536.010000000006,27531.140000000003,27531.260000000006,316
2026-05-01T02:27:00+00:00,27531.260000000006,27533.390000000003,27531.260000000006,27532.510000000006,302
2026-05-01T02:28:00+00:00,27532.510000000006,27533.640000000003,27530.010000000006,27531.260000000006,427
2026-05-01T02:29:00+00:00,27531.260000000006,27534.390000000003,27531.140000000003,27532.390000000003,287
2026-05-01T02:30:00+00:00,27532.390000000003,27536.390000000003,27531.010000000006,27534.640000000003,315
2026-05-01T02:31:00+00:00,27534.640000000003,27537.390000000003,27531.890000000003,27534.140000000003,430
2026-05-01T02:32:00+00:00,27534.140000000003,27534.140000000003,27530.760000000006,27531.390000000003,341
2026-05-01T02:33:00+00:00,27531.390000000003,27534.010000000006,27526.760000000006,27527.260000000006,488
2026-05-01T02:34:00+00:00,27527.260000000006,27531.010000000006,27526.140000000003,27530.140000000003,585
2026-05-01T02:35:00+00:00,27530.140000000003,27530.760000000006,27526.640000000003,27529.510000000006,388
2026-05-01T02:36:00+00:00,27529.510000000006,27534.890000000003,27529.010000000006,27531.640000000003,279
2026-05-01T02:37:00+00:00,27531.640000000003,27532.010000000006,27530.140000000003,27530.140000000003,299
2026-05-01T02:38:00+00:00,27530.140000000003,27531.390000000003,27524.510000000006,27525.140000000003,433
2026-05-01T02:39:00+00:00,27525.140000000003,27526.260000000006,27520.460000000006,27523.510000000006,376
2026-05-01T02:40:00+00:00,27523.510000000006,27525.640000000003,27520.890000000003,27524.760000000006,287
2026-05-01T02:41:00+00:00,27524.760000000006,27525.890000000003,27520.960000000006,27523.890000000003,351
2026-05-01T02:42:00+00:00,27523.890000000003,27524.260000000006,27520.390000000003,27522.760000000006,227
2026-05-01T02:43:00+00:00,27522.760000000006,27525.760000000006,27521.510000000006,27524.760000000006,207
2026-05-01T02:44:00+00:00,27524.760000000006,27525.140000000003,27523.260000000006,27523.760000000006,185
2026-05-01T02:45:00+00:00,27523.760000000006,27523.760000000006,27521.640000000003,27522.510000000006,200
2026-05-01T02:46:00+00:00,27522.510000000006,27522.890000000003,27519.260000000006,27521.510000000006,329
2026-05-01T02:47:00+00:00,27521.510000000006,27525.010000000006,27521.390000000003,27523.760000000006,320
2026-05-01T02:48:00+00:00,27523.760000000006,27524.260000000006,27522.260000000006,27523.640000000003,215
2026-05-01T02:49:00+00:00,27523.640000000003,27528.140000000003,27523.390000000003,27527.140000000003,273
2026-05-01T02:50:00+00:00,27527.140000000003,27530.640000000003,27526.890000000003,27529.510000000006,311
2026-05-01T02:51:00+00:00,27529.510000000006,27532.140000000003,27528.510000000006,27528.760000000006,366
2026-05-01T02:52:00+00:00,27528.760000000006,27528.760000000006,27525.140000000003,27527.510000000006,280
2026-05-01T02:53:00+00:00,27527.510000000006,27527.640000000003,27526.010000000006,27527.010000000006,176
2026-05-01T02:54:00+00:00,27527.010000000006,27530.010000000006,27527.010000000006,27529.510000000006,357
2026-05-01T02:55:00+00:00,27529.510000000006,27529.510000000006,27526.390000000003,27526.890000000003,294
2026-05-01T02:56:00+00:00,27526.890000000003,27528.890000000003,27526.760000000006,27527.640000000003,222
2026-05-01T02:57:00+00:00,27527.640000000003,27528.510000000006,27526.760000000006,27526.890000000003,209
2026-05-01T02:58:00+00:00,27526.890000000003,27538.760000000006,27526.510000000006,27538.390000000003,500
2026-05-01T02:59:00+00:00,27538.390000000003,27539.890000000003,27535.760000000006,27537.010000000006,373
2026-05-01T03:00:00+00:00,27537.010000000006,27538.640000000003,27533.140000000003,27533.760000000006,455
2026-05-01T03:01:00+00:00,27533.760000000006,27535.010000000006,27532.510000000006,27534.390000000003,368
2026-05-01T03:02:00+00:00,27534.390000000003,27546.510000000006,27531.510000000006,27542.390000000003,640
2026-05-01T03:03:00+00:00,27542.390000000003,27543.890000000003,27540.640000000003,27542.140000000003,284
2026-05-01T03:04:00+00:00,27542.140000000003,27543.640000000003,27539.760000000006,27541.760000000006,162
2026-05-01T03:05:00+00:00,27541.760000000006,27543.890000000003,27539.260000000006,27539.260000000006,234
2026-05-01T03:06:00+00:00,27539.260000000006,27542.760000000006,27539.140000000003,27542.760000000006,162
2026-05-01T03:07:00+00:00,27542.760000000006,27544.140000000003,27541.890000000003,27542.760000000006,211
2026-05-01T03:08:00+00:00,27542.760000000006,27545.140000000003,27542.640000000003,27544.010000000006,236
2026-05-01T03:09:00+00:00,27544.010000000006,27548.140000000003,27543.890000000003,27545.140000000003,343
2026-05-01T03:10:00+00:00,27545.140000000003,27548.390000000003,27544.760000000006,27547.260000000006,223
2026-05-01T03:11:00+00:00,27547.260000000006,27547.260000000006,27543.760000000006,27544.010000000006,214
2026-05-01T03:12:00+00:00,27544.010000000006,27545.010000000006,27542.640000000003,27543.010000000006,225
2026-05-01T03:13:00+00:00,27543.010000000006,27545.140000000003,27541.510000000006,27544.390000000003,209
2026-05-01T03:14:00+00:00,27544.390000000003,27544.890000000003,27543.260000000006,27544.260000000006,148
2026-05-01T03:15:00+00:00,27544.260000000006,27546.010000000006,27543.640000000003,27545.260000000006,179
2026-05-01T03:16:00+00:00,27545.260000000006,27547.390000000003,27544.890000000003,27546.890000000003,188
2026-05-01T03:17:00+00:00,27546.890000000003,27548.510000000006,27546.140000000003,27546.890000000003,171
2026-05-01T03:18:00+00:00,27546.890000000003,27546.890000000003,27543.390000000003,27543.760000000006,168
2026-05-01T03:19:00+00:00,27543.760000000006,27546.390000000003,27543.760000000006,27546.390000000003,154
2026-05-01T03:20:00+00:00,27546.390000000003,27546.890000000003,27545.260000000006,27546.390000000003,187
2026-05-01T03:21:00+00:00,27546.390000000003,27548.390000000003,27546.010000000006,27546.760000000006,248
2026-05-01T03:22:00+00:00,27546.760000000006,27554.260000000006,27546.640000000003,27552.890000000003,411
2026-05-01T03:23:00+00:00,27552.890000000003,27554.260000000006,27551.890000000003,27552.390000000003,504
2026-05-01T03:24:00+00:00,27552.390000000003,27553.010000000006,27550.890000000003,27551.760000000006,213
2026-05-01T03:25:00+00:00,27551.760000000006,27553.260000000006,27551.010000000006,27551.640000000003,152
2026-05-01T03:26:00+00:00,27551.640000000003,27551.640000000003,27548.140000000003,27549.390000000003,232
2026-05-01T03:27:00+00:00,27549.390000000003,27549.510000000006,27547.390000000003,27547.890000000003,200
2026-05-01T03:28:00+00:00,27547.890000000003,27552.140000000003,27547.760000000006,27551.390000000003,240
2026-05-01T03:29:00+00:00,27551.390000000003,27552.640000000003,27550.890000000003,27552.140000000003,195
2026-05-01T03:30:00+00:00,27552.140000000003,27562.390000000003,27552.140000000003,27559.390000000003,667
2026-05-01T03:31:00+00:00,27559.390000000003,27568.510000000006,27559.140000000003,27561.640000000003,635
2026-05-01T03:32:00+00:00,27561.640000000003,27561.890000000003,27552.010000000006,27555.890000000003,557
2026-05-01T03:33:00+00:00,27555.890000000003,27557.640000000003,27552.140000000003,27552.390000000003,356
2026-05-01T03:34:00+00:00,27552.390000000003,27553.010000000006,27549.640000000003,27552.010000000006,366
2026-05-01T03:35:00+00:00,27552.010000000006,27553.890000000003,27551.390000000003,27552.510000000006,290
2026-05-01T03:36:00+00:00,27552.510000000006,27552.640000000003,27547.390000000003,27552.260000000006,282
2026-05-01T03:37:00+00:00,27552.260000000006,27553.760000000006,27551.260000000006,27552.760000000006,242
2026-05-01T03:38:00+00:00,27552.760000000006,27554.260000000006,27549.890000000003,27550.140000000003,369
2026-05-01T03:39:00+00:00,27550.140000000003,27550.390000000003,27542.140000000003,27542.510000000006,649
2026-05-01T03:40:00+00:00,27542.510000000006,27545.510000000006,27540.140000000003,27544.390000000003,521
2026-05-01T03:41:00+00:00,27544.390000000003,27545.890000000003,27542.640000000003,27544.510000000006,310
2026-05-01T03:42:00+00:00,27544.510000000006,27544.890000000003,27534.710000000006,27535.510000000006,560
2026-05-01T03:43:00+00:00,27535.510000000006,27537.260000000006,27532.260000000006,27536.010000000006,521
2026-05-01T03:44:00+00:00,27536.010000000006,27538.640000000003,27533.010000000006,27534.260000000006,278
2026-05-01T03:45:00+00:00,27534.260000000006,27535.640000000003,27532.260000000006,27532.760000000006,290
2026-05-01T03:46:00+00:00,27532.760000000006,27537.010000000006,27532.510000000006,27535.640000000003,313
2026-05-01T03:47:00+00:00,27535.640000000003,27535.640000000003,27529.710000000006,27532.760000000006,466
2026-05-01T03:48:00+00:00,27532.760000000006,27534.510000000006,27530.760000000006,27533.260000000006,445
2026-05-01T03:49:00+00:00,27533.260000000006,27534.390000000003,27532.640000000003,27534.260000000006,417
2026-05-01T03:50:00+00:00,27534.260000000006,27538.760000000006,27533.010000000006,27534.890000000003,484
2026-05-01T03:51:00+00:00,27534.890000000003,27537.890000000003,27534.890000000003,27537.010000000006,337
2026-05-01T03:52:00+00:00,27537.010000000006,27540.260000000006,27536.510000000006,27537.010000000006,403
2026-05-01T03:53:00+00:00,27537.010000000006,27540.260000000006,27535.890000000003,27539.260000000006,457
2026-05-01T03:54:00+00:00,27539.260000000006,27540.010000000006,27535.510000000006,27535.760000000006,246
2026-05-01T03:55:00+00:00,27535.760000000006,27537.640000000003,27534.390000000003,27535.390000000003,335
2026-05-01T03:56:00+00:00,27535.390000000003,27537.140000000003,27534.890000000003,27535.140000000003,345
2026-05-01T03:57:00+00:00,27535.140000000003,27537.390000000003,27534.010000000006,27537.010000000006,230
2026-05-01T03:58:00+00:00,27537.010000000006,27539.890000000003,27536.390000000003,27538.510000000006,339
2026-05-01T03:59:00+00:00,27538.510000000006,27539.390000000003,27535.640000000003,27537.390000000003,514
2026-05-01T04:00:00+00:00,27537.390000000003,27538.260000000006,27534.140000000003,27534.510000000006,428
2026-05-01T04:01:00+00:00,27534.510000000006,27538.640000000003,27533.510000000006,27536.010000000006,308
2026-05-01T04:02:00+00:00,27536.010000000006,27537.510000000006,27533.390000000003,27534.010000000006,370
2026-05-01T04:03:00+00:00,27534.010000000006,27534.760000000006,27517.010000000006,27524.390000000003,903
2026-05-01T04:04:00+00:00,27524.390000000003,27527.640000000003,27522.890000000003,27525.010000000006,552
2026-05-01T04:05:00+00:00,27525.010000000006,27528.260000000006,27520.960000000006,27523.390000000003,509
2026-05-01T04:06:00+00:00,27523.390000000003,27527.890000000003,27520.890000000003,27526.010000000006,469
2026-05-01T04:07:00+00:00,27526.010000000006,27526.260000000006,27522.140000000003,27525.390000000003,429
2026-05-01T04:08:00+00:00,27525.390000000003,27528.260000000006,27522.760000000006,27523.890000000003,502
2026-05-01T04:09:00+00:00,27523.890000000003,27524.390000000003,27521.140000000003,27521.640000000003,294
2026-05-01T04:10:00+00:00,27521.640000000003,27523.760000000006,27519.890000000003,27522.010000000006,307
2026-05-01T04:11:00+00:00,27522.010000000006,27526.010000000006,27520.760000000006,27523.760000000006,467
2026-05-01T04:12:00+00:00,27523.760000000006,27525.640000000003,27523.010000000006,27524.140000000003,360
2026-05-01T04:13:00+00:00,27524.140000000003,27527.760000000006,27523.140000000003,27526.760000000006,306
2026-05-01T04:14:00+00:00,27526.760000000006,27528.010000000006,27525.140000000003,27525.510000000006,442
2026-05-01T04:15:00+00:00,27525.510000000006,27526.640000000003,27524.010000000006,27525.510000000006,471
2026-05-01T04:16:00+00:00,27525.510000000006,27526.390000000003,27524.260000000006,27526.390000000003,228
2026-05-01T04:17:00+00:00,27526.390000000003,27530.260000000006,27524.260000000006,27526.010000000006,533
2026-05-01T04:18:00+00:00,27526.010000000006,27529.010000000006,27525.510000000006,27528.390000000003,312
2026-05-01T04:19:00+00:00,27528.390000000003,27529.760000000006,27525.510000000006,27525.760000000006,328
2026-05-01T04:20:00+00:00,27525.760000000006,27528.010000000006,27524.760000000006,27525.760000000006,233
2026-05-01T04:21:00+00:00,27525.760000000006,27526.140000000003,27523.760000000006,27525.510000000006,256
2026-05-01T04:22:00+00:00,27525.510000000006,27528.010000000006,27525.390000000003,27527.010000000006,250
2026-05-01T04:23:00+00:00,27527.010000000006,27528.510000000006,27526.260000000006,27527.390000000003,186
2026-05-01T04:24:00+00:00,27527.390000000003,27529.140000000003,27526.140000000003,27526.890000000003,292
2026-05-01T04:25:00+00:00,27526.890000000003,27527.760000000006,27523.640000000003,27526.010000000006,429
2026-05-01T04:26:00+00:00,27526.010000000006,27527.390000000003,27525.510000000006,27526.390000000003,335
2026-05-01T04:27:00+00:00,27526.390000000003,27526.390000000003,27522.760000000006,27524.010000000006,323
2026-05-01T04:28:00+00:00,27524.010000000006,27526.510000000006,27520.390000000003,27526.010000000006,388
2026-05-01T04:29:00+00:00,27526.010000000006,27527.760000000006,27524.010000000006,27524.510000000006,287
2026-05-01T04:30:00+00:00,27524.510000000006,27525.890000000003,27521.010000000006,27525.760000000006,428
2026-05-01T04:31:00+00:00,27525.760000000006,27525.890000000003,27522.760000000006,27524.260000000006,431
2026-05-01T04:32:00+00:00,27524.260000000006,27527.640000000003,27523.010000000006,27523.010000000006,468
2026-05-01T04:33:00+00:00,27523.010000000006,27524.510000000006,27522.010000000006,27523.890000000003,456
2026-05-01T04:34:00+00:00,27523.890000000003,27524.890000000003,27522.010000000006,27523.260000000006,351
2026-05-01T04:35:00+00:00,27523.260000000006,27524.760000000006,27522.390000000003,27524.010000000006,324
2026-05-01T04:36:00+00:00,27524.010000000006,27527.260000000006,27524.010000000006,27526.010000000006,215
2026-05-01T04:37:00+00:00,27526.010000000006,27528.260000000006,27522.890000000003,27522.890000000003,287
2026-05-01T04:38:00+00:00,27522.890000000003,27523.510000000006,27521.640000000003,27522.010000000006,184
2026-05-01T04:39:00+00:00,27522.010000000006,27522.640000000003,27520.010000000006,27520.760000000006,174
2026-05-01T04:40:00+00:00,27520.760000000006,27521.510000000006,27519.760000000006,27520.510000000006,199
2026-05-01T04:41:00+00:00,27520.510000000006,27522.260000000006,27519.010000000006,27519.260000000006,307
2026-05-01T04:42:00+00:00,27519.260000000006,27520.640000000003,27518.390000000003,27518.890000000003,210
2026-05-01T04:43:00+00:00,27518.890000000003,27519.010000000006,27515.640000000003,27518.640000000003,314
2026-05-01T04:44:00+00:00,27518.640000000003,27522.510000000006,27518.640000000003,27521.390000000003,323
2026-05-01T04:45:00+00:00,27521.390000000003,27523.890000000003,27520.760000000006,27521.640000000003,284
2026-05-01T04:46:00+00:00,27521.640000000003,27524.260000000006,27520.890000000003,27521.640000000003,179
2026-05-01T04:47:00+00:00,27521.640000000003,27526.390000000003,27521.510000000006,27524.010000000006,358
2026-05-01T04:48:00+00:00,27524.010000000006,27524.140000000003,27521.010000000006,27523.510000000006,211
2026-05-01T04:49:00+00:00,27523.510000000006,27524.390000000003,27521.140000000003,27521.390000000003,230
2026-05-01T04:50:00+00:00,27521.390000000003,27522.010000000006,27519.510000000006,27520.890000000003,270
2026-05-01T04:51:00+00:00,27520.890000000003,27522.510000000006,27520.760000000006,27521.890000000003,195
2026-05-01T04:52:00+00:00,27521.890000000003,27523.140000000003,27521.260000000006,27522.260000000006,285
2026-05-01T04:53:00+00:00,27522.260000000006,27522.890000000003,27521.390000000003,27522.510000000006,239
2026-05-01T04:54:00+00:00,27522.510000000006,27523.640000000003,27521.260000000006,27523.640000000003,123
2026-05-01T04:55:00+00:00,27523.640000000003,27524.260000000006,27521.140000000003,27523.510000000006,188
2026-05-01T04:56:00+00:00,27523.510000000006,27525.760000000006,27521.510000000006,27521.890000000003,223
2026-05-01T04:57:00+00:00,27521.890000000003,27524.390000000003,27521.640000000003,27523.760000000006,210
2026-05-01T04:58:00+00:00,27523.760000000006,27527.510000000006,27523.260000000006,27526.890000000003,352
2026-05-01T04:59:00+00:00,27526.890000000003,27527.010000000006,27522.510000000006,27522.890000000003,297
2026-05-01T05:00:00+00:00,27522.890000000003,27523.640000000003,27519.390000000003,27520.140000000003,317
2026-05-01T05:01:00+00:00,27520.140000000003,27521.510000000006,27514.260000000006,27515.760000000006,356
2026-05-01T05:02:00+00:00,27515.760000000006,27518.890000000003,27514.510000000006,27518.140000000003,331
2026-05-01T05:03:00+00:00,27518.140000000003,27520.260000000006,27517.890000000003,27518.140000000003,365
2026-05-01T05:04:00+00:00,27518.140000000003,27522.890000000003,27517.640000000003,27522.640000000003,290
2026-05-01T05:05:00+00:00,27522.640000000003,27531.010000000006,27522.390000000003,27530.640000000003,535
2026-05-01T05:06:00+00:00,27530.640000000003,27534.510000000006,27528.890000000003,27529.140000000003,336
2026-05-01T05:07:00+00:00,27529.140000000003,27533.010000000006,27526.140000000003,27526.640000000003,442
2026-05-01T05:08:00+00:00,27526.640000000003,27529.510000000006,27523.260000000006,27529.010000000006,419
2026-05-01T05:09:00+00:00,27529.010000000006,27530.260000000006,27528.010000000006,27529.640000000003,388
2026-05-01T05:10:00+00:00,27529.640000000003,27530.140000000003,27526.640000000003,27526.890000000003,385
2026-05-01T05:11:00+00:00,27526.890000000003,27531.390000000003,27524.140000000003,27530.010000000006,429
2026-05-01T05:12:00+00:00,27530.010000000006,27530.760000000006,27528.640000000003,27529.010000000006,326
2026-05-01T05:13:00+00:00,27529.010000000006,27530.890000000003,27527.140000000003,27529.010000000006,353
2026-05-01T05:14:00+00:00,27529.010000000006,27532.140000000003,27528.760000000006,27531.510000000006,327
2026-05-01T05:15:00+00:00,27531.510000000006,27531.760000000006,27527.890000000003,27528.260000000006,376
2026-05-01T05:16:00+00:00,27528.260000000006,27529.010000000006,27526.890000000003,27527.140000000003,360
2026-05-01T05:17:00+00:00,27527.140000000003,27528.140000000003,27521.510000000006,27522.010000000006,361
2026-05-01T05:18:00+00:00,27522.010000000006,27523.260000000006,27520.760000000006,27520.760000000006,382
2026-05-01T05:19:00+00:00,27520.760000000006,27521.140000000003,27516.140000000003,27520.260000000006,463
2026-05-01T05:20:00+00:00,27520.260000000006,27520.890000000003,27517.390000000003,27520.890000000003,356
2026-05-01T05:21:00+00:00,27520.890000000003,27523.260000000006,27520.510000000006,27522.510000000006,248
2026-05-01T05:22:00+00:00,27522.510000000006,27529.140000000003,27521.760000000006,27526.640000000003,445
2026-05-01T05:23:00+00:00,27526.640000000003,27527.260000000006,27524.010000000006,27524.260000000006,399
2026-05-01T05:24:00+00:00,27524.260000000006,27527.140000000003,27523.760000000006,27526.640000000003,383
2026-05-01T05:25:00+00:00,27526.640000000003,27528.640000000003,27525.760000000006,27528.510000000006,290
2026-05-01T05:26:00+00:00,27528.510000000006,27531.510000000006,27528.390000000003,27528.890000000003,300
2026-05-01T05:27:00+00:00,27528.890000000003,27529.010000000006,27526.390000000003,27527.890000000003,341
2026-05-01T05:28:00+00:00,27527.890000000003,27532.390000000003,27527.260000000006,27531.510000000006,282
2026-05-01T05:29:00+00:00,27531.510000000006,27532.640000000003,27530.010000000006,27531.140000000003,246
2026-05-01T05:30:00+00:00,27531.140000000003,27531.890000000003,27528.260000000006,27528.510000000006,348
2026-05-01T05:31:00+00:00,27528.510000000006,27531.390000000003,27527.260000000006,27530.260000000006,177
2026-05-01T05:32:00+00:00,27530.260000000006,27530.510000000006,27524.760000000006,27526.510000000006,295
2026-05-01T05:33:00+00:00,27526.510000000006,27530.140000000003,27526.510000000006,27528.510000000006,392
2026-05-01T05:34:00+00:00,27528.510000000006,27528.760000000006,27525.140000000003,27525.510000000006,376
2026-05-01T05:35:00+00:00,27525.510000000006,27525.640000000003,27522.010000000006,27524.010000000006,375
2026-05-01T05:36:00+00:00,27524.010000000006,27525.010000000006,27517.760000000006,27521.260000000006,614
2026-05-01T05:37:00+00:00,27521.260000000006,27523.510000000006,27519.760000000006,27522.510000000006,456
2026-05-01T05:38:00+00:00,27522.510000000006,27523.640000000003,27519.890000000003,27521.010000000006,338
2026-05-01T05:39:00+00:00,27521.010000000006,27523.390000000003,27520.260000000006,27522.640000000003,403
2026-05-01T05:40:00+00:00,27522.640000000003,27522.640000000003,27517.510000000006,27519.260000000006,450
2026-05-01T05:41:00+00:00,27519.260000000006,27520.890000000003,27517.010000000006,27518.760000000006,442
2026-05-01T05:42:00+00:00,27518.760000000006,27521.140000000003,27518.760000000006,27520.640000000003,343
2026-05-01T05:43:00+00:00,27520.640000000003,27522.760000000006,27519.760000000006,27522.010000000006,371
2026-05-01T05:44:00+00:00,27522.010000000006,27522.760000000006,27521.010000000006,27522.390000000003,391
2026-05-01T05:45:00+00:00,27522.390000000003,27522.510000000006,27515.760000000006,27516.140000000003,356
2026-05-01T05:46:00+00:00,27516.140000000003,27519.010000000006,27515.140000000003,27517.140000000003,329
2026-05-01T05:47:00+00:00,27517.140000000003,27520.260000000006,27517.010000000006,27519.010000000006,308
2026-05-01T05:48:00+00:00,27519.010000000006,27521.010000000006,27518.760000000006,27520.510000000006,251
2026-05-01T05:49:00+00:00,27520.510000000006,27522.140000000003,27518.890000000003,27519.760000000006,288
2026-05-01T05:50:00+00:00,27519.760000000006,27520.140000000003,27516.510000000006,27518.260000000006,335
2026-05-01T05:51:00+00:00,27518.260000000006,27519.890000000003,27518.010000000006,27519.510000000006,282
2026-05-01T05:52:00+00:00,27519.510000000006,27519.760000000006,27517.010000000006,27517.640000000003,320
2026-05-01T05:53:00+00:00,27517.640000000003,27520.390000000003,27517.010000000006,27519.510000000006,315
2026-05-01T05:54:00+00:00,27519.510000000006,27519.760000000006,27518.140000000003,27518.510000000006,157
2026-05-01T05:55:00+00:00,27518.510000000006,27518.510000000006,27512.510000000006,27514.640000000003,384
2026-05-01T05:56:00+00:00,27514.640000000003,27516.010000000006,27513.260000000006,27515.010000000006,312
2026-05-01T05:57:00+00:00,27515.010000000006,27516.260000000006,27513.760000000006,27514.760000000006,323
2026-05-01T05:58:00+00:00,27514.760000000006,27516.140000000003,27509.640000000003,27510.640000000003,395
2026-05-01T05:59:00+00:00,27510.640000000003,27513.140000000003,27507.390000000003,27511.390000000003,522
2026-05-01T06:00:00+00:00,27511.390000000003,27515.260000000006,27508.010000000006,27513.890000000003,692
2026-05-01T06:01:00+00:00,27513.890000000003,27514.010000000006,27507.140000000003,27511.510000000006,718
2026-05-01T06:02:00+00:00,27511.510000000006,27515.890000000003,27511.510000000006,27513.010000000006,571
2026-05-01T06:03:00+00:00,27513.010000000006,27515.140000000003,27511.760000000006,27514.010000000006,362
2026-05-01T06:04:00+00:00,27514.010000000006,27515.510000000006,27511.640000000003,27512.760000000006,517
2026-05-01T06:05:00+00:00,27512.760000000006,27513.260000000006,27509.760000000006,27510.390000000003,418
2026-05-01T06:06:00+00:00,27510.390000000003,27511.010000000006,27507.760000000006,27510.260000000006,432
2026-05-01T06:07:00+00:00,27510.260000000006,27517.390000000003,27508.640000000003,27514.010000000006,468
2026-05-01T06:08:00+00:00,27514.010000000006,27514.390000000003,27512.260000000006,27513.760000000006,389
2026-05-01T06:09:00+00:00,27513.760000000006,27515.010000000006,27511.510000000006,27514.260000000006,465
2026-05-01T06:10:00+00:00,27514.260000000006,27517.260000000006,27511.510000000006,27513.010000000006,459
2026-05-01T06:11:00+00:00,27513.010000000006,27514.510000000006,27510.890000000003,27511.510000000006,330
2026-05-01T06:12:00+00:00,27511.510000000006,27517.390000000003,27510.890000000003,27516.760000000006,343
2026-05-01T06:13:00+00:00,27516.760000000006,27517.260000000006,27512.890000000003,27514.010000000006,368
2026-05-01T06:14:00+00:00,27514.010000000006,27518.140000000003,27513.640000000003,27517.760000000006,439
2026-05-01T06:15:00+00:00,27517.760000000006,27523.140000000003,27517.510000000006,27522.260000000006,375
2026-05-01T06:16:00+00:00,27522.260000000006,27523.260000000006,27520.010000000006,27520.010000000006,297
2026-05-01T06:17:00+00:00,27520.010000000006,27521.010000000006,27517.260000000006,27519.760000000006,344
2026-05-01T06:18:00+00:00,27519.760000000006,27521.510000000006,27518.390000000003,27519.760000000006,332
2026-05-01T06:19:00+00:00,27519.760000000006,27519.890000000003,27513.890000000003,27515.510000000006,453
2026-05-01T06:20:00+00:00,27515.510000000006,27516.260000000006,27509.760000000006,27513.140000000003,595
2026-05-01T06:21:00+00:00,27513.140000000003,27513.140000000003,27506.140000000003,27506.510000000006,532
2026-05-01T06:22:00+00:00,27506.510000000006,27512.890000000003,27506.390000000003,27510.140000000003,473
2026-05-01T06:23:00+00:00,27510.140000000003,27514.140000000003,27508.140000000003,27510.010000000006,450
2026-05-01T06:24:00+00:00,27510.010000000006,27512.390000000003,27509.010000000006,27512.140000000003,300
2026-05-01T06:25:00+00:00,27512.140000000003,27513.390000000003,27509.390000000003,27510.390000000003,268
2026-05-01T06:26:00+00:00,27510.390000000003,27510.510000000006,27503.710000000006,27505.760000000006,369
2026-05-01T06:27:00+00:00,27505.760000000006,27509.260000000006,27505.140000000003,27508.640000000003,261
2026-05-01T06:28:00+00:00,27508.640000000003,27509.890000000003,27507.760000000006,27508.890000000003,403
2026-05-01T06:29:00+00:00,27508.890000000003,27512.010000000006,27504.260000000006,27505.260000000006,612
2026-05-01T06:30:00+00:00,27505.260000000006,27508.010000000006,27500.890000000003,27502.890000000003,794
2026-05-01T06:31:00+00:00,27502.890000000003,27507.640000000003,27501.760000000006,27506.760000000006,541
2026-05-01T06:32:00+00:00,27506.760000000006,27507.140000000003,27501.010000000006,27504.510000000006,573
2026-05-01T06:33:00+00:00,27504.510000000006,27504.890000000003,27501.260000000006,27503.260000000006,514
2026-05-01T06:34:00+00:00,27503.260000000006,27504.510000000006,27500.760000000006,27501.760000000006,335
2026-05-01T06:35:00+00:00,27501.760000000006,27504.010000000006,27500.140000000003,27501.390000000003,343
2026-05-01T06:36:00+00:00,27501.390000000003,27503.260000000006,27499.760000000006,27501.760000000006,299
2026-05-01T06:37:00+00:00,27501.760000000006,27501.890000000003,27496.390000000003,27497.390000000003,487
2026-05-01T06:38:00+00:00,27497.390000000003,27499.260000000006,27494.510000000006,27497.510000000006,394
2026-05-01T06:39:00+00:00,27497.510000000006,27497.640000000003,27492.890000000003,27496.510000000006,515
2026-05-01T06:40:00+00:00,27496.510000000006,27498.010000000006,27493.510000000006,27495.890000000003,451
2026-05-01T06:41:00+00:00,27495.890000000003,27499.010000000006,27494.010000000006,27497.760000000006,382
2026-05-01T06:42:00+00:00,27497.760000000006,27498.010000000006,27494.510000000006,27496.890000000003,459
2026-05-01T06:43:00+00:00,27496.890000000003,27498.140000000003,27491.260000000006,27492.890000000003,443
2026-05-01T06:44:00+00:00,27492.890000000003,27498.510000000006,27492.390000000003,27497.890000000003,272
2026-05-01T06:45:00+00:00,27497.890000000003,27501.140000000003,27490.890000000003,27492.140000000003,842
2026-05-01T06:46:00+00:00,27492.140000000003,27494.390000000003,27487.890000000003,27488.010000000006,1046
2026-05-01T06:47:00+00:00,27488.010000000006,27492.640000000003,27487.890000000003,27492.140000000003,596
2026-05-01T06:48:00+00:00,27492.140000000003,27494.760000000006,27490.760000000006,27494.260000000006,484
2026-05-01T06:49:00+00:00,27494.260000000006,27496.890000000003,27491.890000000003,27492.890000000003,567
2026-05-01T06:50:00+00:00,27492.890000000003,27495.010000000006,27490.760000000006,27492.760000000006,695
2026-05-01T06:51:00+00:00,27492.760000000006,27495.390000000003,27490.640000000003,27492.510000000006,451
2026-05-01T06:52:00+00:00,27492.510000000006,27494.390000000003,27490.760000000006,27494.260000000006,317
2026-05-01T06:53:00+00:00,27494.260000000006,27496.890000000003,27490.140000000003,27490.140000000003,484
2026-05-01T06:54:00+00:00,27490.140000000003,27491.760000000006,27489.010000000006,27491.010000000006,358
2026-05-01T06:55:00+00:00,27491.010000000006,27495.260000000006,27490.140000000003,27493.510000000006,540
2026-05-01T06:56:00+00:00,27493.510000000006,27494.260000000006,27486.510000000006,27488.140000000003,618
2026-05-01T06:57:00+00:00,27488.140000000003,27491.140000000003,27487.010000000006,27489.510000000006,492
2026-05-01T06:58:00+00:00,27489.510000000006,27489.510000000006,27486.140000000003,27488.390000000003,308
2026-05-01T06:59:00+00:00,27488.390000000003,27495.390000000003,27487.260000000006,27490.890000000003,530
2026-05-01T07:00:00+00:00,27490.890000000003,27498.260000000006,27490.640000000003,27495.640000000003,979
2026-05-01T07:01:00+00:00,27495.640000000003,27499.140000000003,27489.510000000006,27495.890000000003,757
2026-05-01T07:02:00+00:00,27495.890000000003,27497.260000000006,27491.140000000003,27493.760000000006,740
2026-05-01T07:03:00+00:00,27493.760000000006,27495.140000000003,27491.640000000003,27492.510000000006,525
2026-05-01T07:04:00+00:00,27492.510000000006,27497.010000000006,27491.010000000006,27495.510000000006,517
2026-05-01T07:05:00+00:00,27495.510000000006,27500.640000000003,27495.140000000003,27495.890000000003,646
2026-05-01T07:06:00+00:00,27495.890000000003,27506.010000000006,27493.760000000006,27505.510000000006,736
2026-05-01T07:07:00+00:00,27505.510000000006,27506.890000000003,27501.390000000003,27504.510000000006,683
2026-05-01T07:08:00+00:00,27504.510000000006,27507.760000000006,27503.510000000006,27506.760000000006,736
2026-05-01T07:09:00+00:00,27506.760000000006,27512.890000000003,27505.890000000003,27512.760000000006,742
2026-05-01T07:10:00+00:00,27512.760000000006,27516.010000000006,27509.260000000006,27515.260000000006,573
2026-05-01T07:11:00+00:00,27515.260000000006,27516.390000000003,27511.010000000006,27516.010000000006,551
2026-05-01T07:12:00+00:00,27516.010000000006,27517.260000000006,27507.640000000003,27510.890000000003,541
2026-05-01T07:13:00+00:00,27510.890000000003,27513.140000000003,27508.890000000003,27508.890000000003,362
2026-05-01T07:14:00+00:00,27508.890000000003,27513.260000000006,27506.890000000003,27513.010000000006,348
2026-05-01T07:15:00+00:00,27513.010000000006,27513.010000000006,27507.760000000006,27508.760000000006,444
2026-05-01T07:16:00+00:00,27508.760000000006,27511.510000000006,27506.640000000003,27511.010000000006,425
2026-05-01T07:17:00+00:00,27511.010000000006,27518.760000000006,27509.760000000006,27517.890000000003,508
2026-05-01T07:18:00+00:00,27517.890000000003,27518.140000000003,27513.890000000003,27514.510000000006,419
2026-05-01T07:19:00+00:00,27514.510000000006,27518.510000000006,27512.010000000006,27512.010000000006,560
2026-05-01T07:20:00+00:00,27512.010000000006,27517.890000000003,27511.890000000003,27517.390000000003,384
2026-05-01T07:21:00+00:00,27517.390000000003,27520.140000000003,27513.890000000003,27514.640000000003,510
2026-05-01T07:22:00+00:00,27514.640000000003,27514.760000000006,27506.510000000006,27506.890000000003,500
2026-05-01T07:23:00+00:00,27506.890000000003,27507.760000000006,27503.010000000006,27507.140000000003,663
2026-05-01T07:24:00+00:00,27507.140000000003,27508.010000000006,27502.760000000006,27503.390000000003,596
2026-05-01T07:25:00+00:00,27503.390000000003,27503.640000000003,27498.260000000006,27501.010000000006,703
2026-05-01T07:26:00+00:00,27501.010000000006,27501.890000000003,27497.260000000006,27500.260000000006,500
2026-05-01T07:27:00+00:00,27500.260000000006,27503.390000000003,27497.010000000006,27499.760000000006,467
2026-05-01T07:28:00+00:00,27499.760000000006,27503.010000000006,27498.760000000006,27501.510000000006,440
2026-05-01T07:29:00+00:00,27501.510000000006,27502.140000000003,27498.760000000006,27499.890000000003,502
2026-05-01T07:30:00+00:00,27499.890000000003,27500.140000000003,27495.510000000006,27497.010000000006,523
2026-05-01T07:31:00+00:00,27497.010000000006,27501.010000000006,27494.260000000006,27496.260000000006,579
2026-05-01T07:32:00+00:00,27496.260000000006,27497.140000000003,27490.260000000006,27491.760000000006,529
2026-05-01T07:33:00+00:00,27491.760000000006,27494.640000000003,27488.640000000003,27494.140000000003,609
2026-05-01T07:34:00+00:00,27494.140000000003,27495.010000000006,27491.760000000006,27493.260000000006,380
2026-05-01T07:35:00+00:00,27493.260000000006,27494.510000000006,27488.640000000003,27494.260000000006,506
2026-05-01T07:36:00+00:00,27494.260000000006,27496.760000000006,27492.260000000006,27494.760000000006,486
2026-05-01T07:37:00+00:00,27494.760000000006,27494.760000000006,27489.010000000006,27491.010000000006,386
2026-05-01T07:38:00+00:00,27491.010000000006,27493.260000000006,27490.260000000006,27491.260000000006,371
2026-05-01T07:39:00+00:00,27491.260000000006,27491.510000000006,27479.890000000003,27480.010000000006,661
2026-05-01T07:40:00+00:00,27480.010000000006,27481.890000000003,27476.640000000003,27478.760000000006,591
2026-05-01T07:41:00+00:00,27478.760000000006,27482.510000000006,27477.260000000006,27481.510000000006,431
2026-05-01T07:42:00+00:00,27481.510000000006,27482.390000000003,27477.760000000006,27479.140000000003,361
2026-05-01T07:43:00+00:00,27479.140000000003,27487.140000000003,27479.010000000006,27481.640000000003,498
2026-05-01T07:44:00+00:00,27481.640000000003,27481.640000000003,27477.760000000006,27478.760000000006,426
2026-05-01T07:45:00+00:00,27478.760000000006,27479.640000000003,27477.140000000003,27478.760000000006,328
2026-05-01T07:46:00+00:00,27478.760000000006,27486.010000000006,27478.510000000006,27484.510000000006,416
2026-05-01T07:47:00+00:00,27484.510000000006,27485.640000000003,27483.760000000006,27484.010000000006,334
2026-05-01T07:48:00+00:00,27484.010000000006,27487.760000000006,27483.140000000003,27486.640000000003,375
2026-05-01T07:49:00+00:00,27486.640000000003,27491.890000000003,27486.390000000003,27491.390000000003,358
2026-05-01T07:50:00+00:00,27491.390000000003,27492.260000000006,27488.260000000006,27492.140000000003,431
2026-05-01T07:51:00+00:00,27492.140000000003,27496.390000000003,27483.140000000003,27487.640000000003,614
2026-05-01T07:52:00+00:00,27487.640000000003,27498.010000000006,27487.390000000003,27497.140000000003,561
2026-05-01T07:53:00+00:00,27497.140000000003,27499.010000000006,27490.510000000006,27490.510000000006,408
2026-05-01T07:54:00+00:00,27490.510000000006,27492.140000000003,27485.390000000003,27486.260000000006,549
2026-05-01T07:55:00+00:00,27486.260000000006,27488.140000000003,27470.140000000003,27471.510000000006,764
2026-05-01T07:56:00+00:00,27471.510000000006,27474.010000000006,27469.510000000006,27470.510000000006,499
2026-05-01T07:57:00+00:00,27470.510000000006,27474.510000000006,27466.760000000006,27473.510000000006,594
2026-05-01T07:58:00+00:00,27473.510000000006,27477.140000000003,27472.260000000006,27472.760000000006,488
2026-05-01T07:59:00+00:00,27472.760000000006,27475.760000000006,27471.390000000003,27474.260000000006,612
2026-05-01T08:00:00+00:00,27474.260000000006,27480.760000000006,27471.260000000006,27480.260000000006,1178
2026-05-01T08:01:00+00:00,27480.260000000006,27484.890000000003,27477.260000000006,27477.260000000006,896
2026-05-01T08:02:00+00:00,27477.260000000006,27478.890000000003,27472.390000000003,27476.140000000003,816
2026-05-01T08:03:00+00:00,27476.140000000003,27477.010000000006,27471.640000000003,27472.640000000003,803
2026-05-01T08:04:00+00:00,27472.640000000003,27478.140000000003,27472.260000000006,27477.890000000003,706
2026-05-01T08:05:00+00:00,27477.890000000003,27482.890000000003,27475.640000000003,27482.260000000006,703
2026-05-01T08:06:00+00:00,27482.260000000006,27482.640000000003,27475.260000000006,27477.010000000006,524
2026-05-01T08:07:00+00:00,27477.010000000006,27480.390000000003,27476.140000000003,27476.760000000006,678
2026-05-01T08:08:00+00:00,27476.760000000006,27477.640000000003,27473.010000000006,27474.390000000003,735
2026-05-01T08:09:00+00:00,27474.390000000003,27476.390000000003,27472.890000000003,27474.140000000003,627
2026-05-01T08:10:00+00:00,27474.140000000003,27476.010000000006,27470.260000000006,27474.890000000003,848
2026-05-01T08:11:00+00:00,27474.890000000003,27485.640000000003,27474.140000000003,27485.510000000006,812
2026-05-01T08:12:00+00:00,27485.510000000006,27485.760000000006,27482.260000000006,27483.010000000006,558
2026-05-01T08:13:00+00:00,27483.010000000006,27489.460000000006,27482.260000000006,27487.390000000003,602
2026-05-01T08:14:00+00:00,27487.390000000003,27487.640000000003,27480.890000000003,27483.390000000003,635
2026-05-01T08:15:00+00:00,27483.390000000003,27490.260000000006,27482.390000000003,27489.760000000006,633
2026-05-01T08:16:00+00:00,27489.760000000006,27491.390000000003,27486.140000000003,27488.760000000006,658
2026-05-01T08:17:00+00:00,27488.760000000006,27491.260000000006,27488.260000000006,27491.010000000006,501
2026-05-01T08:18:00+00:00,27491.010000000006,27492.390000000003,27484.140000000003,27485.640000000003,630
2026-05-01T08:19:00+00:00,27485.640000000003,27486.260000000006,27480.390000000003,27484.010000000006,733
2026-05-01T08:20:00+00:00,27484.010000000006,27486.510000000006,27479.010000000006,27481.640000000003,656
2026-05-01T08:21:00+00:00,27481.640000000003,27485.390000000003,27481.260000000006,27481.390000000003,738
2026-05-01T08:22:00+00:00,27481.390000000003,27481.390000000003,27474.260000000006,27478.890000000003,719
2026-05-01T08:23:00+00:00,27478.890000000003,27480.760000000006,27474.260000000006,27476.140000000003,472
2026-05-01T08:24:00+00:00,27476.140000000003,27479.510000000006,27473.760000000006,27476.640000000003,566
2026-05-01T08:25:00+00:00,27476.640000000003,27486.760000000006,27475.390000000003,27484.510000000006,840
2026-05-01T08:26:00+00:00,27484.510000000006,27486.140000000003,27480.640000000003,27483.890000000003,537
2026-05-01T08:27:00+00:00,27483.890000000003,27486.510000000006,27480.140000000003,27481.260000000006,625
2026-05-01T08:28:00+00:00,27481.260000000006,27485.760000000006,27479.760000000006,27483.510000000006,575
2026-05-01T08:29:00+00:00,27483.510000000006,27484.640000000003,27477.390000000003,27477.640000000003,686
2026-05-01T08:30:00+00:00,27477.640000000003,27477.760000000006,27471.640000000003,27471.760000000006,643
2026-05-01T08:31:00+00:00,27471.760000000006,27476.010000000006,27468.460000000006,27472.640000000003,639
2026-05-01T08:32:00+00:00,27472.640000000003,27472.640000000003,27466.010000000006,27466.890000000003,603
2026-05-01T08:33:00+00:00,27466.890000000003,27470.760000000006,27466.640000000003,27470.510000000006,480
2026-05-01T08:34:00+00:00,27470.510000000006,27472.890000000003,27469.640000000003,27469.890000000003,389
2026-05-01T08:35:00+00:00,27469.890000000003,27473.510000000006,27469.760000000006,27470.010000000006,374
2026-05-01T08:36:00+00:00,27470.010000000006,27470.010000000006,27463.010000000006,27465.390000000003,533
2026-05-01T08:37:00+00:00,27465.390000000003,27469.510000000006,27463.760000000006,27464.390000000003,430
2026-05-01T08:38:00+00:00,27464.390000000003,27467.140000000003,27464.140000000003,27467.140000000003,489
2026-05-01T08:39:00+00:00,27467.140000000003,27467.890000000003,27459.510000000006,27461.140000000003,515
2026-05-01T08:40:00+00:00,27461.140000000003,27463.010000000006,27459.510000000006,27459.890000000003,436
2026-05-01T08:41:00+00:00,27459.890000000003,27465.010000000006,27459.390000000003,27462.760000000006,390
2026-05-01T08:42:00+00:00,27462.760000000006,27463.390000000003,27461.140000000003,27462.890000000003,380
2026-05-01T08:43:00+00:00,27462.890000000003,27463.260000000006,27457.760000000006,27461.140000000003,549
2026-05-01T08:44:00+00:00,27461.140000000003,27463.260000000006,27458.760000000006,27459.510000000006,397
2026-05-01T08:45:00+00:00,27459.510000000006,27459.510000000006,27455.390000000003,27457.760000000006,337
2026-05-01T08:46:00+00:00,27457.760000000006,27459.390000000003,27456.640000000003,27458.390000000003,244
2026-05-01T08:47:00+00:00,27458.390000000003,27460.010000000006,27455.640000000003,27458.640000000003,376
2026-05-01T08:48:00+00:00,27458.640000000003,27458.760000000006,27450.260000000006,27450.760000000006,514
2026-05-01T08:49:00+00:00,27450.760000000006,27457.390000000003,27449.510000000006,27457.140000000003,611
2026-05-01T08:50:00+00:00,27457.140000000003,27459.260000000006,27455.510000000006,27458.010000000006,436
2026-05-01T08:51:00+00:00,27458.010000000006,27460.260000000006,27455.390000000003,27459.760000000006,461
2026-05-01T08:52:00+00:00,27459.760000000006,27461.760000000006,27456.260000000006,27458.260000000006,404
2026-05-01T08:53:00+00:00,27458.260000000006,27460.010000000006,27457.640000000003,27458.010000000006,453
2026-05-01T08:54:00+00:00,27458.010000000006,27463.890000000003,27457.390000000003,27458.890000000003,534
2026-05-01T08:55:00+00:00,27458.890000000003,27461.140000000003,27456.390000000003,27459.010000000006,442
2026-05-01T08:56:00+00:00,27459.010000000006,27459.390000000003,27457.260000000006,27458.260000000006,341
2026-05-01T08:57:00+00:00,27458.260000000006,27460.510000000006,27456.390000000003,27460.390000000003,371
2026-05-01T08:58:00+00:00,27460.390000000003,27461.390000000003,27458.140000000003,27460.010000000006,419
2026-05-01T08:59:00+00:00,27460.010000000006,27462.760000000006,27459.140000000003,27461.390000000003,423
2026-05-01T09:00:00+00:00,27461.390000000003,27461.640000000003,27455.260000000006,27457.640000000003,352
2026-05-01T09:01:00+00:00,27457.640000000003,27460.260000000006,27456.640000000003,27459.510000000006,225
2026-05-01T09:02:00+00:00,27459.510000000006,27459.510000000006,27455.510000000006,27457.510000000006,395
2026-05-01T09:03:00+00:00,27457.510000000006,27457.510000000006,27441.760000000006,27442.510000000006,513
2026-05-01T09:04:00+00:00,27442.510000000006,27445.140000000003,27440.010000000006,27441.390000000003,605
2026-05-01T09:05:00+00:00,27441.390000000003,27448.010000000006,27440.010000000006,27447.890000000003,604
2026-05-01T09:06:00+00:00,27447.890000000003,27451.010000000006,27445.760000000006,27446.390000000003,668
2026-05-01T09:07:00+00:00,27446.390000000003,27448.760000000006,27444.760000000006,27446.640000000003,444
2026-05-01T09:08:00+00:00,27446.640000000003,27448.890000000003,27444.510000000006,27445.760000000006,638
2026-05-01T09:09:00+00:00,27445.760000000006,27449.390000000003,27445.010000000006,27448.010000000006,464
2026-05-01T09:10:00+00:00,27448.010000000006,27450.140000000003,27447.760000000006,27448.510000000006,487
2026-05-01T09:11:00+00:00,27448.510000000006,27449.390000000003,27446.260000000006,27448.390000000003,453
2026-05-01T09:12:00+00:00,27448.390000000003,27453.390000000003,27448.140000000003,27452.010000000006,515
2026-05-01T09:13:00+00:00,27452.010000000006,27452.640000000003,27448.010000000006,27452.510000000006,467
2026-05-01T09:14:00+00:00,27452.510000000006,27452.510000000006,27449.260000000006,27450.390000000003,359
2026-05-01T09:15:00+00:00,27450.390000000003,27456.010000000006,27450.140000000003,27455.140000000003,504
2026-05-01T09:16:00+00:00,27455.140000000003,27457.260000000006,27453.260000000006,27455.510000000006,384
2026-05-01T09:17:00+00:00,27455.510000000006,27457.510000000006,27451.510000000006,27453.010000000006,394
2026-05-01T09:18:00+00:00,27453.010000000006,27454.890000000003,27452.510000000006,27454.010000000006,403
2026-05-01T09:19:00+00:00,27454.010000000006,27455.510000000006,27447.510000000006,27450.510000000006,557
2026-05-01T09:20:00+00:00,27450.510000000006,27455.010000000006,27449.640000000003,27454.140000000003,653
2026-05-01T09:21:00+00:00,27454.140000000003,27455.010000000006,27452.760000000006,27454.140000000003,383
2026-05-01T09:22:00+00:00,27454.140000000003,27459.890000000003,27453.890000000003,27459.640000000003,406
2026-05-01T09:23:00+00:00,27459.640000000003,27462.260000000006,27455.640000000003,27457.010000000006,509
2026-05-01T09:24:00+00:00,27457.010000000006,27461.890000000003,27456.510000000006,27460.760000000006,321
2026-05-01T09:25:00+00:00,27460.760000000006,27463.510000000006,27460.390000000003,27461.890000000003,475
2026-05-01T09:26:00+00:00,27461.890000000003,27462.140000000003,27455.640000000003,27456.760000000006,370
2026-05-01T09:27:00+00:00,27456.760000000006,27457.640000000003,27454.510000000006,27456.510000000006,399
2026-05-01T09:28:00+00:00,27456.510000000006,27459.140000000003,27454.760000000006,27458.390000000003,426
2026-05-01T09:29:00+00:00,27458.390000000003,27459.510000000006,27456.890000000003,27457.760000000006,424
2026-05-01T09:30:00+00:00,27457.760000000006,27457.760000000006,27452.640000000003,27456.760000000006,468
2026-05-01T09:31:00+00:00,27456.760000000006,27457.390000000003,27452.510000000006,27454.140000000003,273
2026-05-01T09:32:00+00:00,27454.140000000003,27459.510000000006,27454.010000000006,27458.260000000006,298
2026-05-01T09:33:00+00:00,27458.260000000006,27460.010000000006,27455.010000000006,27455.760000000006,499
2026-05-01T09:34:00+00:00,27455.760000000006,27458.010000000006,27450.890000000003,27455.760000000006,601
2026-05-01T09:35:00+00:00,27455.760000000006,27456.010000000006,27452.640000000003,27454.760000000006,576
2026-05-01T09:36:00+00:00,27454.760000000006,27458.760000000006,27453.510000000006,27458.760000000006,565
2026-05-01T09:37:00+00:00,27458.760000000006,27458.760000000006,27455.010000000006,27457.510000000006,375
2026-05-01T09:38:00+00:00,27457.510000000006,27461.890000000003,27457.260000000006,27461.010000000006,433
2026-05-01T09:39:00+00:00,27461.010000000006,27463.140000000003,27460.510000000006,27463.010000000006,433
2026-05-01T09:40:00+00:00,27463.010000000006,27464.390000000003,27458.010000000006,27458.890000000003,394
2026-05-01T09:41:00+00:00,27458.890000000003,27461.260000000006,27458.890000000003,27459.890000000003,354
2026-05-01T09:42:00+00:00,27459.890000000003,27463.890000000003,27458.510000000006,27463.640000000003,362
2026-05-01T09:43:00+00:00,27463.640000000003,27463.640000000003,27460.140000000003,27461.390000000003,275
2026-05-01T09:44:00+00:00,27461.390000000003,27461.890000000003,27458.010000000006,27458.140000000003,403
2026-05-01T09:45:00+00:00,27458.140000000003,27460.260000000006,27457.140000000003,27458.760000000006,372
2026-05-01T09:46:00+00:00,27458.760000000006,27460.140000000003,27457.510000000006,27459.260000000006,433
2026-05-01T09:47:00+00:00,27459.260000000006,27459.260000000006,27455.510000000006,27456.260000000006,453
2026-05-01T09:48:00+00:00,27456.260000000006,27461.140000000003,27456.140000000003,27460.140000000003,352
2026-05-01T09:49:00+00:00,27460.140000000003,27461.140000000003,27458.890000000003,27459.140000000003,361
2026-05-01T09:50:00+00:00,27459.140000000003,27461.640000000003,27458.260000000006,27461.260000000006,239
2026-05-01T09:51:00+00:00,27461.260000000006,27466.260000000006,27459.760000000006,27466.010000000006,431
2026-05-01T09:52:00+00:00,27466.010000000006,27467.510000000006,27465.140000000003,27466.640000000003,313
2026-05-01T09:53:00+00:00,27466.640000000003,27469.760000000006,27466.390000000003,27469.390000000003,327
2026-05-01T09:54:00+00:00,27469.390000000003,27471.010000000006,27459.140000000003,27460.640000000003,498
2026-05-01T09:55:00+00:00,27460.640000000003,27466.510000000006,27459.890000000003,27465.760000000006,496
2026-05-01T09:56:00+00:00,27465.760000000006,27468.890000000003,27463.010000000006,27463.640000000003,361
2026-05-01T09:57:00+00:00,27463.640000000003,27465.890000000003,27462.390000000003,27462.390000000003,406
2026-05-01T09:58:00+00:00,27462.390000000003,27467.640000000003,27459.510000000006,27467.390000000003,466
2026-05-01T09:59:00+00:00,27467.390000000003,27467.760000000006,27464.010000000006,27465.260000000006,356
2026-05-01T10:00:00+00:00,27465.260000000006,27467.140000000003,27463.390000000003,27465.510000000006,578
2026-05-01T10:01:00+00:00,27465.510000000006,27467.510000000006,27461.390000000003,27462.140000000003,446
2026-05-01T10:02:00+00:00,27462.140000000003,27464.510000000006,27460.140000000003,27463.260000000006,397
2026-05-01T10:03:00+00:00,27463.260000000006,27464.010000000006,27461.760000000006,27463.510000000006,382
2026-05-01T10:04:00+00:00,27463.510000000006,27465.390000000003,27461.640000000003,27462.010000000006,453
2026-05-01T10:05:00+00:00,27462.010000000006,27463.510000000006,27461.010000000006,27461.760000000006,437
2026-05-01T10:06:00+00:00,27461.760000000006,27464.640000000003,27458.890000000003,27459.640000000003,322
2026-05-01T10:07:00+00:00,27459.640000000003,27460.760000000006,27456.140000000003,27458.510000000006,323
2026-05-01T10:08:00+00:00,27458.510000000006,27459.510000000006,27455.140000000003,27458.390000000003,320
2026-05-01T10:09:00+00:00,27458.390000000003,27460.010000000006,27455.010000000006,27455.640000000003,312
2026-05-01T10:10:00+00:00,27455.640000000003,27458.010000000006,27452.890000000003,27457.010000000006,586
2026-05-01T10:11:00+00:00,27457.010000000006,27459.260000000006,27456.510000000006,27459.010000000006,454
2026-05-01T10:12:00+00:00,27459.010000000006,27459.010000000006,27456.390000000003,27457.760000000006,284
2026-05-01T10:13:00+00:00,27457.760000000006,27460.640000000003,27456.760000000006,27458.890000000003,330
2026-05-01T10:14:00+00:00,27458.890000000003,27464.390000000003,27458.890000000003,27463.890000000003,484
2026-05-01T10:15:00+00:00,27463.890000000003,27467.260000000006,27463.890000000003,27465.390000000003,401
2026-05-01T10:16:00+00:00,27465.390000000003,27468.140000000003,27463.260000000006,27463.760000000006,351
2026-05-01T10:17:00+00:00,27463.760000000006,27475.140000000003,27463.760000000006,27473.140000000003,557
2026-05-01T10:18:00+00:00,27473.140000000003,27474.260000000006,27471.010000000006,27471.390000000003,383
2026-05-01T10:19:00+00:00,27471.390000000003,27475.140000000003,27471.390000000003,27474.890000000003,375
2026-05-01T10:20:00+00:00,27474.890000000003,27475.510000000006,27471.890000000003,27474.390000000003,336
2026-05-01T10:21:00+00:00,27474.390000000003,27474.390000000003,27467.510000000006,27469.010000000006,510
2026-05-01T10:22:00+00:00,27469.010000000006,27469.890000000003,27467.140000000003,27468.890000000003,391
2026-05-01T10:23:00+00:00,27468.890000000003,27470.140000000003,27467.140000000003,27467.760000000006,392
2026-05-01T10:24:00+00:00,27467.760000000006,27471.890000000003,27464.260000000006,27464.260000000006,454
2026-05-01T10:25:00+00:00,27464.260000000006,27464.260000000006,27460.260000000006,27461.890000000003,365
2026-05-01T10:26:00+00:00,27461.890000000003,27463.140000000003,27458.140000000003,27462.140000000003,354
2026-05-01T10:27:00+00:00,27462.140000000003,27466.260000000006,27461.640000000003,27465.140000000003,446
2026-05-01T10:28:00+00:00,27465.140000000003,27466.890000000003,27458.890000000003,27460.390000000003,523
2026-05-01T10:29:00+00:00,27460.390000000003,27461.390000000003,27457.390000000003,27459.260000000006,466
2026-05-01T10:30:00+00:00,27459.260000000006,27462.390000000003,27458.010000000006,27461.260000000006,504
2026-05-01T10:31:00+00:00,27461.260000000006,27462.640000000003,27458.760000000006,27461.260000000006,450
2026-05-01T10:32:00+00:00,27461.260000000006,27463.510000000006,27457.510000000006,27457.760000000006,543
2026-05-01T10:33:00+00:00,27457.760000000006,27458.010000000006,27453.510000000006,27456.010000000006,515
2026-05-01T10:34:00+00:00,27456.010000000006,27458.760000000006,27454.140000000003,27456.390000000003,437
2026-05-01T10:35:00+00:00,27456.390000000003,27457.510000000006,27447.760000000006,27449.260000000006,695
2026-05-01T10:36:00+00:00,27449.260000000006,27452.010000000006,27447.760000000006,27451.510000000006,595
2026-05-01T10:37:00+00:00,27451.510000000006,27451.510000000006,27446.390000000003,27447.010000000006,462
2026-05-01T10:38:00+00:00,27447.010000000006,27449.760000000006,27446.640000000003,27447.640000000003,357
2026-05-01T10:39:00+00:00,27447.640000000003,27448.760000000006,27436.140000000003,27436.510000000006,557
2026-05-01T10:40:00+00:00,27436.510000000006,27437.260000000006,27431.140000000003,27434.010000000006,615
2026-05-01T10:41:00+00:00,27434.010000000006,27441.640000000003,27432.640000000003,27441.140000000003,397
2026-05-01T10:42:00+00:00,27441.140000000003,27443.390000000003,27439.390000000003,27441.260000000006,534
2026-05-01T10:43:00+00:00,27441.260000000006,27443.640000000003,27440.260000000006,27443.140000000003,568
2026-05-01T10:44:00+00:00,27443.140000000003,27446.140000000003,27441.390000000003,27445.260000000006,356
2026-05-01T10:45:00+00:00,27445.260000000006,27447.260000000006,27443.510000000006,27445.260000000006,493
2026-05-01T10:46:00+00:00,27445.260000000006,27448.010000000006,27443.390000000003,27444.640000000003,531
2026-05-01T10:47:00+00:00,27444.640000000003,27453.010000000006,27444.640000000003,27452.510000000006,607
2026-05-01T10:48:00+00:00,27452.510000000006,27454.010000000006,27450.640000000003,27453.140000000003,419
2026-05-01T10:49:00+00:00,27453.140000000003,27456.260000000006,27450.140000000003,27450.640000000003,492
2026-05-01T10:50:00+00:00,27450.640000000003,27454.260000000006,27448.760000000006,27451.510000000006,347
2026-05-01T10:51:00+00:00,27451.510000000006,27454.640000000003,27449.510000000006,27449.510000000006,325
2026-05-01T10:52:00+00:00,27449.510000000006,27456.010000000006,27449.140000000003,27453.260000000006,440
2026-05-01T10:53:00+00:00,27453.260000000006,27455.640000000003,27452.760000000006,27454.890000000003,485
2026-05-01T10:54:00+00:00,27454.890000000003,27456.390000000003,27451.510000000006,27451.760000000006,398
2026-05-01T10:55:00+00:00,27451.760000000006,27460.390000000003,27450.890000000003,27460.140000000003,650
2026-05-01T10:56:00+00:00,27460.140000000003,27463.390000000003,27459.760000000006,27463.260000000006,441
2026-05-01T10:57:00+00:00,27463.260000000006,27463.760000000006,27460.760000000006,27461.760000000006,324
2026-05-01T10:58:00+00:00,27461.760000000006,27463.510000000006,27457.640000000003,27460.140000000003,474
2026-05-01T10:59:00+00:00,27460.140000000003,27466.010000000006,27460.140000000003,27464.760000000006,558
2026-05-01T11:00:00+00:00,27464.760000000006,27469.260000000006,27463.640000000003,27465.760000000006,881
2026-05-01T11:01:00+00:00,27465.760000000006,27468.640000000003,27456.140000000003,27456.390000000003,857
2026-05-01T11:02:00+00:00,27456.390000000003,27466.140000000003,27454.140000000003,27465.260000000006,769
2026-05-01T11:03:00+00:00,27465.260000000006,27468.010000000006,27458.640000000003,27459.010000000006,917
2026-05-01T11:04:00+00:00,27459.010000000006,27461.760000000006,27456.390000000003,27457.760000000006,738
2026-05-01T11:05:00+00:00,27457.760000000006,27458.010000000006,27447.010000000006,27447.260000000006,951
2026-05-01T11:06:00+00:00,27447.260000000006,27451.510000000006,27446.760000000006,27449.260000000006,779
2026-05-01T11:07:00+00:00,27449.260000000006,27449.510000000006,27442.390000000003,27445.510000000006,742
2026-05-01T11:08:00+00:00,27445.510000000006,27446.390000000003,27441.890000000003,27443.510000000006,639
2026-05-01T11:09:00+00:00,27443.510000000006,27449.390000000003,27443.010000000006,27444.760000000006,790
2026-05-01T11:10:00+00:00,27444.760000000006,27445.260000000006,27438.140000000003,27441.390000000003,798
2026-05-01T11:11:00+00:00,27441.390000000003,27442.510000000006,27436.260000000006,27437.010000000006,741
2026-05-01T11:12:00+00:00,27437.010000000006,27441.260000000006,27435.140000000003,27440.640000000003,703
2026-05-01T11:13:00+00:00,27440.640000000003,27442.010000000006,27438.260000000006,27441.260000000006,481
2026-05-01T11:14:00+00:00,27441.260000000006,27443.760000000006,27438.510000000006,27443.260000000006,515
2026-05-01T11:15:00+00:00,27443.260000000006,27444.010000000006,27436.260000000006,27440.640000000003,604
2026-05-01T11:16:00+00:00,27440.640000000003,27449.760000000006,27439.890000000003,27449.140000000003,724
2026-05-01T11:17:00+00:00,27449.140000000003,27459.510000000006,27447.710000000006,27458.640000000003,924
2026-05-01T11:18:00+00:00,27458.640000000003,27458.890000000003,27453.140000000003,27454.640000000003,516
2026-05-01T11:19:00+00:00,27454.640000000003,27456.390000000003,27451.890000000003,27453.890000000003,618
2026-05-01T11:20:00+00:00,27453.890000000003,27456.640000000003,27451.260000000006,27455.010000000006,662
2026-05-01T11:21:00+00:00,27455.010000000006,27459.140000000003,27450.890000000003,27451.140000000003,826
2026-05-01T11:22:00+00:00,27451.140000000003,27452.390000000003,27446.640000000003,27448.010000000006,858
2026-05-01T11:23:00+00:00,27448.010000000006,27451.260000000006,27446.890000000003,27449.260000000006,589
2026-05-01T11:24:00+00:00,27449.260000000006,27450.390000000003,27447.640000000003,27448.890000000003,392
2026-05-01T11:25:00+00:00,27448.890000000003,27453.890000000003,27444.260000000006,27452.890000000003,680
2026-05-01T11:26:00+00:00,27452.890000000003,27455.390000000003,27449.760000000006,27454.260000000006,791
2026-05-01T11:27:00+00:00,27454.260000000006,27456.390000000003,27450.010000000006,27450.010000000006,638
2026-05-01T11:28:00+00:00,27450.010000000006,27451.390000000003,27445.640000000003,27447.140000000003,644
2026-05-01T11:29:00+00:00,27447.140000000003,27448.890000000003,27441.260000000006,27442.010000000006,718
2026-05-01T11:30:00+00:00,27442.010000000006,27445.010000000006,27438.140000000003,27442.890000000003,806
2026-05-01T11:31:00+00:00,27442.890000000003,27446.640000000003,27436.760000000006,27438.140000000003,789
2026-05-01T11:32:00+00:00,27438.140000000003,27440.390000000003,27433.460000000006,27437.390000000003,832
2026-05-01T11:33:00+00:00,27437.390000000003,27442.890000000003,27437.390000000003,27441.760000000006,739
2026-05-01T11:34:00+00:00,27441.760000000006,27442.010000000006,27437.140000000003,27439.510000000006,490
2026-05-01T11:35:00+00:00,27439.510000000006,27440.640000000003,27434.640000000003,27435.390000000003,605
2026-05-01T11:36:00+00:00,27435.390000000003,27445.140000000003,27434.260000000006,27444.390000000003,702
2026-05-01T11:37:00+00:00,27444.390000000003,27445.510000000006,27440.510000000006,27443.640000000003,630
2026-05-01T11:38:00+00:00,27443.640000000003,27445.510000000006,27439.010000000006,27439.140000000003,592
2026-05-01T11:39:00+00:00,27439.140000000003,27442.260000000006,27438.640000000003,27441.760000000006,559
2026-05-01T11:40:00+00:00,27441.760000000006,27444.760000000006,27440.760000000006,27440.760000000006,696
2026-05-01T11:41:00+00:00,27440.760000000006,27445.390000000003,27439.890000000003,27442.260000000006,689
2026-05-01T11:42:00+00:00,27442.260000000006,27442.510000000006,27433.010000000006,27435.390000000003,802
2026-05-01T11:43:00+00:00,27435.390000000003,27440.010000000006,27433.760000000006,27439.010000000006,608
2026-05-01T11:44:00+00:00,27439.010000000006,27444.510000000006,27435.760000000006,27443.890000000003,659
2026-05-01T11:45:00+00:00,27443.890000000003,27447.260000000006,27441.760000000006,27447.140000000003,666
2026-05-01T11:46:00+00:00,27447.140000000003,27450.510000000006,27444.260000000006,27445.140000000003,657
2026-05-01T11:47:00+00:00,27445.140000000003,27448.640000000003,27443.010000000006,27448.140000000003,552
2026-05-01T11:48:00+00:00,27448.140000000003,27450.010000000006,27447.010000000006,27447.640000000003,535
2026-05-01T11:49:00+00:00,27447.640000000003,27455.760000000006,27444.890000000003,27450.640000000003,687
2026-05-01T11:50:00+00:00,27450.640000000003,27452.890000000003,27449.890000000003,27452.140000000003,491
2026-05-01T11:51:00+00:00,27452.140000000003,27456.510000000006,27451.260000000006,27454.260000000006,575
2026-05-01T11:52:00+00:00,27454.260000000006,27456.390000000003,27449.390000000003,27449.640000000003,613
2026-05-01T11:53:00+00:00,27449.640000000003,27453.510000000006,27447.760000000006,27451.390000000003,557
2026-05-01T11:54:00+00:00,27451.390000000003,27452.640000000003,27446.510000000006,27447.890000000003,598
2026-05-01T11:55:00+00:00,27447.890000000003,27451.010000000006,27446.140000000003,27450.640000000003,420
2026-05-01T11:56:00+00:00,27450.640000000003,27453.510000000006,27450.390000000003,27452.640000000003,524
2026-05-01T11:57:00+00:00,27452.640000000003,27452.890000000003,27447.890000000003,27452.640000000003,487
2026-05-01T11:58:00+00:00,27452.640000000003,27457.760000000006,27452.640000000003,27455.140000000003,527
2026-05-01T11:59:00+00:00,27455.140000000003,27459.640000000003,27453.640000000003,27458.760000000006,526
2026-05-01T12:00:00+00:00,27458.760000000006,27466.260000000006,27457.010000000006,27466.140000000003,904
2026-05-01T12:01:00+00:00,27466.140000000003,27469.890000000003,27462.510000000006,27463.510000000006,808
2026-05-01T12:02:00+00:00,27463.510000000006,27468.010000000006,27462.510000000006,27463.010000000006,582
2026-05-01T12:03:00+00:00,27463.010000000006,27465.140000000003,27460.140000000003,27463.640000000003,546
2026-05-01T12:04:00+00:00,27463.640000000003,27466.390000000003,27462.890000000003,27466.260000000006,573
2026-05-01T12:05:00+00:00,27466.260000000006,27467.510000000006,27462.760000000006,27463.390000000003,610
2026-05-01T12:06:00+00:00,27463.390000000003,27465.140000000003,27461.510000000006,27464.390000000003,595
2026-05-01T12:07:00+00:00,27464.390000000003,27465.890000000003,27453.640000000003,27456.510000000006,583
2026-05-01T12:08:00+00:00,27456.510000000006,27458.390000000003,27447.890000000003,27449.260000000006,1144
2026-05-01T12:09:00+00:00,27449.260000000006,27452.390000000003,27447.260000000006,27448.510000000006,767
2026-05-01T12:10:00+00:00,27448.510000000006,27452.760000000006,27444.140000000003,27450.640000000003,767
2026-05-01T12:11:00+00:00,27450.640000000003,27453.390000000003,27445.010000000006,27446.010000000006,625
2026-05-01T12:12:00+00:00,27446.010000000006,27474.390000000003,27442.390000000003,27465.760000000006,2165
2026-05-01T12:13:00+00:00,27465.760000000006,27490.140000000003,27465.140000000003,27481.510000000006,1882
2026-05-01T12:14:00+00:00,27481.510000000006,27517.510000000006,27479.890000000003,27495.140000000003,3467
2026-05-01T12:15:00+00:00,27495.140000000003,27501.760000000006,27491.890000000003,27500.640000000003,2182
2026-05-01T12:16:00+00:00,27500.640000000003,27507.260000000006,27487.010000000006,27487.390000000003,2049
2026-05-01T12:17:00+00:00,27487.390000000003,27493.640000000003,27484.010000000006,27490.640000000003,1666
2026-05-01T12:18:00+00:00,27490.640000000003,27496.010000000006,27489.890000000003,27493.260000000006,1211
2026-05-01T12:19:00+00:00,27493.260000000006,27500.510000000006,27491.890000000003,27497.510000000006,1626
2026-05-01T12:20:00+00:00,27497.510000000006,27497.760000000006,27484.760000000006,27487.390000000003,1228
2026-05-01T12:21:00+00:00,27487.390000000003,27500.390000000003,27485.510000000006,27496.760000000006,1412
2026-05-01T12:22:00+00:00,27496.760000000006,27501.140000000003,27494.890000000003,27497.890000000003,1007
2026-05-01T12:23:00+00:00,27497.890000000003,27511.640000000003,27496.010000000006,27511.140000000003,1400
2026-05-01T12:24:00+00:00,27511.140000000003,27520.260000000006,27510.260000000006,27511.260000000006,1434
2026-05-01T12:25:00+00:00,27511.260000000006,27519.640000000003,27509.510000000006,27514.260000000006,1062
2026-05-01T12:26:00+00:00,27514.260000000006,27515.510000000006,27508.390000000003,27511.260000000006,1417
2026-05-01T12:27:00+00:00,27511.260000000006,27513.140000000003,27505.010000000006,27506.140000000003,1012
2026-05-01T12:28:00+00:00,27506.140000000003,27514.760000000006,27505.390000000003,27512.140000000003,935
2026-05-01T12:29:00+00:00,27512.140000000003,27515.010000000006,27507.760000000006,27507.890000000003,1056
2026-05-01T12:30:00+00:00,27507.890000000003,27509.640000000003,27498.510000000006,27500.390000000003,1357
2026-05-01T12:31:00+00:00,27500.390000000003,27506.510000000006,27497.640000000003,27500.890000000003,822
2026-05-01T12:32:00+00:00,27500.890000000003,27503.890000000003,27496.390000000003,27500.890000000003,1036
2026-05-01T12:33:00+00:00,27500.890000000003,27503.260000000006,27496.760000000006,27499.260000000006,1019
2026-05-01T12:34:00+00:00,27499.260000000006,27502.640000000003,27496.010000000006,27498.260000000006,990
2026-05-01T12:35:00+00:00,27498.260000000006,27508.010000000006,27496.390000000003,27497.760000000006,1054
2026-05-01T12:36:00+00:00,27497.760000000006,27498.890000000003,27494.640000000003,27497.640000000003,713
2026-05-01T12:37:00+00:00,27497.640000000003,27501.140000000003,27495.510000000006,27497.890000000003,702
2026-05-01T12:38:00+00:00,27497.890000000003,27501.260000000006,27495.760000000006,27497.510000000006,759
2026-05-01T12:39:00+00:00,27497.510000000006,27498.890000000003,27490.760000000006,27494.390000000003,941
2026-05-01T12:40:00+00:00,27494.390000000003,27499.640000000003,27493.010000000006,27495.760000000006,884
2026-05-01T12:41:00+00:00,27495.760000000006,27495.760000000006,27469.890000000003,27471.760000000006,1681
2026-05-01T12:42:00+00:00,27471.760000000006,27476.760000000006,27466.260000000006,27473.260000000006,1446
2026-05-01T12:43:00+00:00,27473.260000000006,27476.760000000006,27465.640000000003,27468.640000000003,1265
2026-05-01T12:44:00+00:00,27468.640000000003,27473.890000000003,27463.510000000006,27466.010000000006,1135
2026-05-01T12:45:00+00:00,27466.010000000006,27476.010000000006,27464.460000000006,27473.510000000006,969
2026-05-01T12:46:00+00:00,27473.510000000006,27475.510000000006,27460.390000000003,27465.890000000003,1336
2026-05-01T12:47:00+00:00,27465.890000000003,27472.260000000006,27465.510000000006,27471.760000000006,986
2026-05-01T12:48:00+00:00,27471.760000000006,27474.390000000003,27465.890000000003,27473.390000000003,886
2026-05-01T12:49:00+00:00,27473.390000000003,27476.260000000006,27471.640000000003,27475.760000000006,977
2026-05-01T12:50:00+00:00,27475.760000000006,27478.260000000006,27470.890000000003,27473.760000000006,948
2026-05-01T12:51:00+00:00,27473.760000000006,27481.140000000003,27473.260000000006,27476.510000000006,813
2026-05-01T12:52:00+00:00,27476.510000000006,27484.010000000006,27475.760000000006,27477.010000000006,794
2026-05-01T12:53:00+00:00,27477.010000000006,27479.890000000003,27475.390000000003,27477.140000000003,664
2026-05-01T12:54:00+00:00,27477.140000000003,27480.640000000003,27474.510000000006,27480.140000000003,737
2026-05-01T12:55:00+00:00,27480.140000000003,27483.640000000003,27479.140000000003,27481.510000000006,608
2026-05-01T12:56:00+00:00,27481.510000000006,27482.390000000003,27475.760000000006,27476.390000000003,834
2026-05-01T12:57:00+00:00,27476.390000000003,27480.510000000006,27476.010000000006,27478.140000000003,644
2026-05-01T12:58:00+00:00,27478.140000000003,27478.140000000003,27471.390000000003,27474.890000000003,723
2026-05-01T12:59:00+00:00,27474.890000000003,27474.890000000003,27468.140000000003,27471.890000000003,850
2026-05-01T13:00:00+00:00,27471.890000000003,27477.010000000006,27470.010000000006,27471.640000000003,958
2026-05-01T13:01:00+00:00,27471.640000000003,27479.010000000006,27471.640000000003,27477.140000000003,1030
2026-05-01T13:02:00+00:00,27477.140000000003,27481.140000000003,27474.260000000006,27479.760000000006,800
2026-05-01T13:03:00+00:00,27479.760000000006,27486.510000000006,27478.390000000003,27483.390000000003,915
2026-05-01T13:04:00+00:00,27483.390000000003,27487.010000000006,27482.510000000006,27483.140000000003,902
2026-05-01T13:05:00+00:00,27483.140000000003,27491.760000000006,27482.640000000003,27489.760000000006,768
2026-05-01T13:06:00+00:00,27489.760000000006,27496.390000000003,27488.890000000003,27496.260000000006,930
2026-05-01T13:07:00+00:00,27496.260000000006,27503.510000000006,27494.890000000003,27502.760000000006,1112
2026-05-01T13:08:00+00:00,27502.760000000006,27507.390000000003,27501.010000000006,27504.390000000003,1106
2026-05-01T13:09:00+00:00,27504.390000000003,27510.260000000006,27502.260000000006,27502.640000000003,932
2026-05-01T13:10:00+00:00,27502.640000000003,27506.260000000006,27499.260000000006,27505.510000000006,929
2026-05-01T13:11:00+00:00,27505.510000000006,27508.140000000003,27502.260000000006,27508.010000000006,712
2026-05-01T13:12:00+00:00,27508.010000000006,27510.510000000006,27499.640000000003,27500.890000000003,967
2026-05-01T13:13:00+00:00,27500.890000000003,27503.140000000003,27496.260000000006,27498.760000000006,910
2026-05-01T13:14:00+00:00,27498.760000000006,27501.390000000003,27496.010000000006,27498.510000000006,894
2026-05-01T13:15:00+00:00,27498.510000000006,27499.010000000006,27490.260000000006,27490.640000000003,878
2026-05-01T13:16:00+00:00,27490.640000000003,27493.140000000003,27489.510000000006,27491.140000000003,866
2026-05-01T13:17:00+00:00,27491.140000000003,27502.260000000006,27489.510000000006,27501.510000000006,854
2026-05-01T13:18:00+00:00,27501.510000000006,27507.390000000003,27501.010000000006,27501.390000000003,971
2026-05-01T13:19:00+00:00,27501.390000000003,27507.260000000006,27499.390000000003,27505.010000000006,836
2026-05-01T13:20:00+00:00,27505.010000000006,27514.390000000003,27503.390000000003,27513.140000000003,958
2026-05-01T13:21:00+00:00,27513.140000000003,27515.640000000003,27511.260000000006,27513.010000000006,819
2026-05-01T13:22:00+00:00,27513.010000000006,27518.260000000006,27512.260000000006,27516.760000000006,724
2026-05-01T13:23:00+00:00,27516.760000000006,27522.760000000006,27514.460000000006,27515.010000000006,809
2026-05-01T13:24:00+00:00,27515.010000000006,27520.510000000006,27514.260000000006,27517.640000000003,872
2026-05-01T13:25:00+00:00,27517.640000000003,27518.260000000006,27504.510000000006,27505.390000000003,1455
2026-05-01T13:26:00+00:00,27505.390000000003,27508.760000000006,27502.640000000003,27507.140000000003,1165
2026-05-01T13:27:00+00:00,27507.140000000003,27517.390000000003,27503.510000000006,27514.510000000006,1463
2026-05-01T13:28:00+00:00,27514.510000000006,27529.760000000006,27514.510000000006,27522.640000000003,2087
2026-05-01T13:29:00+00:00,27522.640000000003,27532.510000000006,27514.140000000003,27527.010000000006,2590
2026-05-01T13:30:00+00:00,27527.010000000006,27560.790000000005,27513.040000000005,27560.790000000005,14411
2026-05-01T13:31:00+00:00,27560.790000000005,27595.540000000005,27553.290000000005,27588.290000000005,15036
2026-05-01T13:32:00+00:00,27588.290000000005,27603.290000000005,27581.410000000003,27598.040000000005,12873
2026-05-01T13:33:00+00:00,27598.040000000005,27623.790000000005,27591.160000000003,27614.410000000003,9083
2026-05-01T13:34:00+00:00,27614.410000000003,27643.410000000003,27612.040000000005,27631.790000000005,9490
2026-05-01T13:35:00+00:00,27631.790000000005,27640.290000000005,27624.210000000006,27631.290000000005,8848
2026-05-01T13:36:00+00:00,27631.290000000005,27635.660000000003,27618.910000000003,27634.910000000003,8268
2026-05-01T13:37:00+00:00,27634.910000000003,27648.290000000005,27624.410000000003,27640.160000000003,8214
2026-05-01T13:38:00+00:00,27640.160000000003,27645.540000000005,27624.410000000003,27641.910000000003,8116
2026-05-01T13:39:00+00:00,27641.910000000003,27667.540000000005,27638.790000000005,27664.910000000003,7849
2026-05-01T13:40:00+00:00,27664.910000000003,27688.790000000005,27664.410000000003,27687.790000000005,7794
2026-05-01T13:41:00+00:00,27687.790000000005,27690.290000000005,27671.160000000003,27678.660000000003,7243
2026-05-01T13:42:00+00:00,27678.660000000003,27681.040000000005,27656.460000000006,27667.540000000005,6032
2026-05-01T13:43:00+00:00,27667.540000000005,27671.160000000003,27655.710000000006,27669.540000000005,4226
2026-05-01T13:44:00+00:00,27669.540000000005,27684.790000000005,27667.290000000005,27683.290000000005,3803
2026-05-01T13:45:00+00:00,27683.290000000005,27685.910000000003,27653.290000000005,27665.790000000005,5778
2026-05-01T13:46:00+00:00,27665.790000000005,27673.910000000003,27656.160000000003,27661.910000000003,6515
2026-05-01T13:47:00+00:00,27661.910000000003,27676.290000000005,27647.660000000003,27652.290000000005,6341
2026-05-01T13:48:00+00:00,27652.290000000005,27682.040000000005,27649.160000000003,27672.040000000005,6643
2026-05-01T13:49:00+00:00,27672.040000000005,27684.040000000005,27668.410000000003,27677.160000000003,6603
2026-05-01T13:50:00+00:00,27677.160000000003,27706.040000000005,27655.040000000005,27703.540000000005,8607
2026-05-01T13:51:00+00:00,27703.540000000005,27704.160000000003,27683.160000000003,27688.410000000003,7348
2026-05-01T13:52:00+00:00,27688.410000000003,27693.660000000003,27672.910000000003,27682.910000000003,6755
2026-05-01T13:53:00+00:00,27682.910000000003,27688.040000000005,27674.410000000003,27684.410000000003,5226
2026-05-01T13:54:00+00:00,27684.410000000003,27707.040000000005,27681.410000000003,27685.660000000003,6373
2026-05-01T13:55:00+00:00,27685.660000000003,27750.660000000003,27684.290000000005,27726.040000000005,9382
2026-05-01T13:56:00+00:00,27726.040000000005,27736.790000000005,27718.540000000005,27726.290000000005,6763
2026-05-01T13:57:00+00:00,27726.290000000005,27740.660000000003,27723.790000000005,27735.790000000005,6048
2026-05-01T13:58:00+00:00,27735.790000000005,27746.410000000003,27730.540000000005,27741.540000000005,3940
2026-05-01T13:59:00+00:00,27741.540000000005,27768.210000000006,27736.660000000003,27766.210000000006,3160
2026-05-01T14:00:00+00:00,27766.210000000006,27778.210000000006,27747.290000000005,27762.790000000005,8084
2026-05-01T14:01:00+00:00,27762.790000000005,27784.160000000003,27759.040000000005,27779.540000000005,6670
2026-05-01T14:02:00+00:00,27779.540000000005,27785.790000000005,27767.040000000005,27780.160000000003,5736
2026-05-01T14:03:00+00:00,27780.160000000003,27794.540000000005,27774.660000000003,27794.160000000003,6551
2026-05-01T14:04:00+00:00,27794.160000000003,27794.910000000003,27777.410000000003,27782.540000000005,6388
2026-05-01T14:05:00+00:00,27782.540000000005,27785.160000000003,27752.290000000005,27767.790000000005,6778
2026-05-01T14:06:00+00:00,27767.790000000005,27781.910000000003,27763.290000000005,27777.040000000005,5107
2026-05-01T14:07:00+00:00,27777.040000000005,27782.660000000003,27769.410000000003,27780.790000000005,4905
2026-05-01T14:08:00+00:00,27780.790000000005,27780.910000000003,27763.040000000005,27767.790000000005,4748
2026-05-01T14:09:00+00:00,27767.790000000005,27781.290000000005,27765.290000000005,27774.410000000003,4396
2026-05-01T14:10:00+00:00,27774.410000000003,27782.040000000005,27765.960000000006,27769.040000000005,4933
2026-05-01T14:11:00+00:00,27769.040000000005,27778.790000000005,27762.910000000003,27774.410000000003,5098
2026-05-01T14:12:00+00:00,27774.410000000003,27794.790000000005,27766.790000000005,27788.040000000005,4921
2026-05-01T14:13:00+00:00,27788.040000000005,27802.040000000005,27784.540000000005,27790.790000000005,5093
2026-05-01T14:14:00+00:00,27790.790000000005,27794.660000000003,27779.160000000003,27784.540000000005,5030
2026-05-01T14:15:00+00:00,27784.540000000005,27789.290000000005,27767.290000000005,27769.910000000003,5194
2026-05-01T14:16:00+00:00,27769.910000000003,27783.660000000003,27766.410000000003,27771.540000000005,5193
2026-05-01T14:17:00+00:00,27771.540000000005,27780.790000000005,27767.790000000005,27768.410000000003,4433
2026-05-01T14:18:00+00:00,27768.410000000003,27768.910000000003,27754.910000000003,27756.910000000003,4786
2026-05-01T14:19:00+00:00,27756.910000000003,27775.290000000005,27755.040000000005,27773.290000000005,4024
2026-05-01T14:20:00+00:00,27773.290000000005,27780.040000000005,27770.710000000006,27774.910000000003,3974
2026-05-01T14:21:00+00:00,27774.910000000003,27790.540000000005,27772.040000000005,27782.410000000003,4034
2026-05-01T14:22:00+00:00,27782.410000000003,27800.660000000003,27780.410000000003,27794.160000000003,4082
2026-05-01T14:23:00+00:00,27794.160000000003,27799.410000000003,27780.410000000003,27786.410000000003,4302
2026-05-01T14:24:00+00:00,27786.410000000003,27794.410000000003,27777.040000000005,27777.910000000003,4243
2026-05-01T14:25:00+00:00,27777.910000000003,27783.660000000003,27767.410000000003,27776.160000000003,4729
2026-05-01T14:26:00+00:00,27776.160000000003,27779.910000000003,27768.910000000003,27775.160000000003,3783
2026-05-01T14:27:00+00:00,27775.160000000003,27779.660000000003,27771.160000000003,27775.040000000005,4084
2026-05-01T14:28:00+00:00,27775.040000000005,27777.040000000005,27769.660000000003,27774.410000000003,3983
2026-05-01T14:29:00+00:00,27774.410000000003,27779.040000000005,27763.410000000003,27766.410000000003,4325
2026-05-01T14:30:00+00:00,27766.410000000003,27768.160000000003,27736.410000000003,27739.660000000003,5520
2026-05-01T14:31:00+00:00,27739.660000000003,27741.660000000003,27727.040000000005,27740.660000000003,6379
2026-05-01T14:32:00+00:00,27740.660000000003,27752.540000000005,27724.790000000005,27725.040000000005,6363
2026-05-01T14:33:00+00:00,27725.040000000005,27745.410000000003,27722.660000000003,27735.790000000005,5847
2026-05-01T14:34:00+00:00,27735.790000000005,27736.290000000005,27698.160000000003,27707.790000000005,6329
2026-05-01T14:35:00+00:00,27707.790000000005,27713.410000000003,27697.540000000005,27699.290000000005,5956
2026-05-01T14:36:00+00:00,27699.290000000005,27700.790000000005,27660.410000000003,27669.410000000003,8827
2026-05-01T14:37:00+00:00,27669.410000000003,27681.660000000003,27646.540000000005,27652.410000000003,8192
2026-05-01T14:38:00+00:00,27652.410000000003,27686.660000000003,27650.160000000003,27686.660000000003,7929
2026-05-01T14:39:00+00:00,27686.660000000003,27703.410000000003,27673.910000000003,27690.910000000003,7485
2026-05-01T14:40:00+00:00,27690.910000000003,27700.540000000005,27677.040000000005,27693.160000000003,7241
2026-05-01T14:41:00+00:00,27693.160000000003,27695.040000000005,27677.910000000003,27683.040000000005,6277
2026-05-01T14:42:00+00:00,27683.040000000005,27697.910000000003,27674.910000000003,27695.040000000005,6358
2026-05-01T14:43:00+00:00,27695.040000000005,27724.040000000005,27692.790000000005,27722.540000000005,6272
2026-05-01T14:44:00+00:00,27722.540000000005,27730.410000000003,27706.410000000003,27712.410000000003,6510
2026-05-01T14:45:00+00:00,27712.410000000003,27720.910000000003,27704.910000000003,27720.290000000005,5617
2026-05-01T14:46:00+00:00,27720.290000000005,27730.540000000005,27715.910000000003,27718.290000000005,5294
2026-05-01T14:47:00+00:00,27718.290000000005,27731.790000000005,27714.160000000003,27716.160000000003,5246
2026-05-01T14:48:00+00:00,27716.160000000003,27730.660000000003,27709.540000000005,27722.540000000005,5482
2026-05-01T14:49:00+00:00,27722.540000000005,27727.540000000005,27719.910000000003,27721.660000000003,4003
2026-05-01T14:50:00+00:00,27721.660000000003,27721.660000000003,27688.660000000003,27694.290000000005,6348
2026-05-01T14:51:00+00:00,27694.290000000005,27726.040000000005,27688.660000000003,27724.910000000003,5937
2026-05-01T14:52:00+00:00,27724.910000000003,27730.790000000005,27711.410000000003,27722.160000000003,5543
2026-05-01T14:53:00+00:00,27722.160000000003,27730.910000000003,27719.040000000005,27722.290000000005,5229
2026-05-01T14:54:00+00:00,27722.290000000005,27729.290000000005,27712.660000000003,27713.790000000005,4940
2026-05-01T14:55:00+00:00,27713.790000000005,27733.790000000005,27710.410000000003,27730.660000000003,5201
2026-05-01T14:56:00+00:00,27730.660000000003,27739.910000000003,27725.040000000005,27727.290000000005,4657
2026-05-01T14:57:00+00:00,27727.290000000005,27731.160000000003,27720.540000000005,27723.160000000003,4381
2026-05-01T14:58:00+00:00,27723.160000000003,27724.910000000003,27707.540000000005,27711.910000000003,5515
2026-05-01T14:59:00+00:00,27711.910000000003,27728.910000000003,27709.540000000005,27710.040000000005,5132
2026-05-01T15:00:00+00:00,27710.040000000005,27714.040000000005,27695.540000000005,27706.290000000005,6729
2026-05-01T15:01:00+00:00,27706.290000000005,27706.910000000003,27676.290000000005,27690.160000000003,6884
2026-05-01T15:02:00+00:00,27690.160000000003,27692.540000000005,27664.210000000006,27681.660000000003,6669
2026-05-01T15:03:00+00:00,27681.660000000003,27693.910000000003,27676.290000000005,27684.910000000003,6070
2026-05-01T15:04:00+00:00,27684.910000000003,27699.660000000003,27674.040000000005,27690.540000000005,5674
2026-05-01T15:05:00+00:00,27690.540000000005,27695.540000000005,27676.540000000005,27694.040000000005,5587
2026-05-01T15:06:00+00:00,27694.040000000005,27702.540000000005,27682.160000000003,27685.290000000005,5057
2026-05-01T15:07:00+00:00,27685.290000000005,27693.160000000003,27677.160000000003,27678.660000000003,4452
2026-05-01T15:08:00+00:00,27678.660000000003,27693.290000000005,27676.660000000003,27689.290000000005,4156
2026-05-01T15:09:00+00:00,27689.290000000005,27698.160000000003,27682.790000000005,27696.540000000005,4189
2026-05-01T15:10:00+00:00,27696.540000000005,27702.040000000005,27683.790000000005,27687.040000000005,4481
2026-05-01T15:11:00+00:00,27687.040000000005,27708.160000000003,27684.910000000003,27708.160000000003,4454
2026-05-01T15:12:00+00:00,27708.160000000003,27722.410000000003,27706.910000000003,27721.790000000005,4429
2026-05-01T15:13:00+00:00,27721.790000000005,27728.040000000005,27710.910000000003,27727.040000000005,4213
2026-05-01T15:14:00+00:00,27727.040000000005,27732.660000000003,27719.160000000003,27731.910000000003,4382
2026-05-01T15:15:00+00:00,27731.910000000003,27740.910000000003,27727.910000000003,27731.660000000003,4281
2026-05-01T15:16:00+00:00,27731.660000000003,27740.660000000003,27723.040000000005,27727.290000000005,4100
2026-05-01T15:17:00+00:00,27727.290000000005,27742.040000000005,27723.160000000003,27739.660000000003,4147
2026-05-01T15:18:00+00:00,27739.660000000003,27744.910000000003,27734.410000000003,27737.290000000005,4005
2026-05-01T15:19:00+00:00,27737.290000000005,27747.040000000005,27731.660000000003,27746.790000000005,4103
2026-05-01T15:20:00+00:00,27746.790000000005,27762.040000000005,27746.160000000003,27755.540000000005,3430
2026-05-01T15:21:00+00:00,27755.540000000005,27762.040000000005,27750.790000000005,27757.040000000005,2666
2026-05-01T15:22:00+00:00,27757.040000000005,27757.040000000005,27746.790000000005,27750.910000000003,3388
2026-05-01T15:23:00+00:00,27750.910000000003,27763.540000000005,27750.290000000005,27762.540000000005,2913
2026-05-01T15:24:00+00:00,27762.540000000005,27765.160000000003,27752.160000000003,27757.410000000003,2766
2026-05-01T15:25:00+00:00,27757.410000000003,27763.290000000005,27754.160000000003,27756.160000000003,2810
2026-05-01T15:26:00+00:00,27756.160000000003,27763.790000000005,27748.410000000003,27760.160000000003,2869
2026-05-01T15:27:00+00:00,27760.160000000003,27761.540000000005,27752.160000000003,27755.910000000003,2497
2026-05-01T15:28:00+00:00,27755.910000000003,27756.540000000005,27745.290000000005,27748.410000000003,3238
2026-05-01T15:29:00+00:00,27748.410000000003,27760.040000000005,27748.410000000003,27758.160000000003,3182
2026-05-01T15:30:00+00:00,27758.160000000003,27768.660000000003,27757.910000000003,27764.790000000005,3076
2026-05-01T15:31:00+00:00,27764.790000000005,27771.910000000003,27759.410000000003,27759.660000000003,2898
2026-05-01T15:32:00+00:00,27759.660000000003,27765.290000000005,27750.910000000003,27764.910000000003,3211
2026-05-01T15:33:00+00:00,27764.910000000003,27769.410000000003,27758.410000000003,27758.790000000005,2972
2026-05-01T15:34:00+00:00,27758.790000000005,27767.410000000003,27755.790000000005,27759.660000000003,2854
2026-05-01T15:35:00+00:00,27759.660000000003,27762.790000000005,27756.160000000003,27760.290000000005,2555
2026-05-01T15:36:00+00:00,27760.290000000005,27768.910000000003,27757.410000000003,27767.540000000005,2618
2026-05-01T15:37:00+00:00,27767.540000000005,27798.290000000005,27763.290000000005,27787.290000000005,3771
2026-05-01T15:38:00+00:00,27787.290000000005,27792.040000000005,27783.540000000005,27784.910000000003,2701
2026-05-01T15:39:00+00:00,27784.910000000003,27794.660000000003,27781.790000000005,27784.660000000003,2129
2026-05-01T15:40:00+00:00,27784.660000000003,27797.540000000005,27783.410000000003,27794.910000000003,2719
2026-05-01T15:41:00+00:00,27794.910000000003,27797.160000000003,27787.160000000003,27792.040000000005,2607
2026-05-01T15:42:00+00:00,27792.040000000005,27796.160000000003,27786.040000000005,27788.540000000005,2560
2026-05-01T15:43:00+00:00,27788.540000000005,27793.910000000003,27787.540000000005,27791.660000000003,2252
2026-05-01T15:44:00+00:00,27791.660000000003,27796.160000000003,27789.410000000003,27790.160000000003,2085
2026-05-01T15:45:00+00:00,27790.160000000003,27793.290000000005,27786.040000000005,27786.290000000005,2298
2026-05-01T15:46:00+00:00,27786.290000000005,27799.410000000003,27785.410000000003,27797.410000000003,2088
2026-05-01T15:47:00+00:00,27797.410000000003,27805.660000000003,27797.160000000003,27802.160000000003,2372
2026-05-01T15:48:00+00:00,27802.160000000003,27810.040000000005,27800.290000000005,27804.910000000003,2349
2026-05-01T15:49:00+00:00,27804.910000000003,27807.540000000005,27801.910000000003,27805.160000000003,2048
2026-05-01T15:50:00+00:00,27805.160000000003,27812.040000000005,27733.460000000006,27768.040000000005,6664
2026-05-01T15:51:00+00:00,27768.040000000005,27781.040000000005,27755.460000000006,27776.290000000005,5140
2026-05-01T15:52:00+00:00,27776.290000000005,27777.040000000005,27759.410000000003,27770.410000000003,3478
2026-05-01T15:53:00+00:00,27770.410000000003,27770.790000000005,27759.540000000005,27762.160000000003,3602
2026-05-01T15:54:00+00:00,27762.160000000003,27779.910000000003,27762.160000000003,27779.910000000003,3578
2026-05-01T15:55:00+00:00,27779.910000000003,27792.540000000005,27776.040000000005,27790.160000000003,3048
2026-05-01T15:56:00+00:00,27790.160000000003,27794.910000000003,27787.410000000003,27794.790000000005,2485
2026-05-01T15:57:00+00:00,27794.790000000005,27798.910000000003,27779.910000000003,27780.160000000003,2380
2026-05-01T15:58:00+00:00,27780.160000000003,27785.660000000003,27776.910000000003,27784.160000000003,2031
2026-05-01T15:59:00+00:00,27784.160000000003,27790.410000000003,27781.790000000005,27785.660000000003,2128
2026-05-01T16:00:00+00:00,27785.660000000003,27795.160000000003,27781.790000000005,27785.540000000005,2820
2026-05-01T16:01:00+00:00,27785.540000000005,27796.910000000003,27785.160000000003,27790.660000000003,2349
2026-05-01T16:02:00+00:00,27790.660000000003,27796.160000000003,27788.410000000003,27789.040000000005,2219
2026-05-01T16:03:00+00:00,27789.040000000005,27791.410000000003,27783.660000000003,27783.660000000003,2058
2026-05-01T16:04:00+00:00,27783.660000000003,27788.910000000003,27775.910000000003,27781.160000000003,2229
2026-05-01T16:05:00+00:00,27781.160000000003,27786.660000000003,27769.410000000003,27770.410000000003,2169
2026-05-01T16:06:00+00:00,27770.410000000003,27777.910000000003,27766.540000000005,27774.040000000005,2556
2026-05-01T16:07:00+00:00,27774.040000000005,27774.040000000005,27758.290000000005,27762.290000000005,2149
2026-05-01T16:08:00+00:00,27762.290000000005,27765.790000000005,27751.290000000005,27753.790000000005,2387
2026-05-01T16:09:00+00:00,27753.790000000005,27755.040000000005,27738.160000000003,27744.410000000003,2855
2026-05-01T16:10:00+00:00,27744.410000000003,27744.910000000003,27736.040000000005,27738.160000000003,3072
2026-05-01T16:11:00+00:00,27738.160000000003,27753.160000000003,27735.910000000003,27752.160000000003,2564
2026-05-01T16:12:00+00:00,27752.160000000003,27758.540000000005,27749.540000000005,27749.790000000005,3142
2026-05-01T16:13:00+00:00,27749.790000000005,27757.910000000003,27746.290000000005,27748.910000000003,3173
2026-05-01T16:14:00+00:00,27748.910000000003,27749.290000000005,27737.660000000003,27739.160000000003,2782
2026-05-01T16:15:00+00:00,27739.160000000003,27754.410000000003,27735.410000000003,27752.160000000003,3051
2026-05-01T16:16:00+00:00,27752.160000000003,27757.790000000005,27750.540000000005,27755.910000000003,2555
2026-05-01T16:17:00+00:00,27755.910000000003,27764.660000000003,27754.040000000005,27761.290000000005,2575
2026-05-01T16:18:00+00:00,27761.290000000005,27763.540000000005,27750.910000000003,27750.910000000003,2251
2026-05-01T16:19:00+00:00,27750.910000000003,27762.290000000005,27750.910000000003,27762.160000000003,1997
2026-05-01T16:20:00+00:00,27762.160000000003,27767.410000000003,27758.910000000003,27760.910000000003,1979
2026-05-01T16:21:00+00:00,27760.910000000003,27769.290000000005,27756.660000000003,27765.160000000003,2200
2026-05-01T16:22:00+00:00,27765.160000000003,27769.790000000005,27762.160000000003,27768.660000000003,2163
2026-05-01T16:23:00+00:00,27768.660000000003,27772.290000000005,27719.210000000006,27734.540000000005,5313
2026-05-01T16:24:00+00:00,27734.540000000005,27753.910000000003,27729.290000000005,27746.290000000005,6932
2026-05-01T16:25:00+00:00,27746.290000000005,27750.660000000003,27713.540000000005,27720.790000000005,6635
2026-05-01T16:26:00+00:00,27720.790000000005,27729.290000000005,27717.790000000005,27725.040000000005,4262
2026-05-01T16:27:00+00:00,27725.040000000005,27736.660000000003,27721.540000000005,27729.540000000005,3713
2026-05-01T16:28:00+00:00,27729.540000000005,27743.660000000003,27725.660000000003,27743.540000000005,3335
2026-05-01T16:29:00+00:00,27743.540000000005,27743.790000000005,27726.660000000003,27727.910000000003,3719
2026-05-01T16:30:00+00:00,27727.910000000003,27738.910000000003,27722.160000000003,27732.160000000003,3653
2026-05-01T16:31:00+00:00,27732.160000000003,27736.540000000005,27724.160000000003,27736.540000000005,3282
2026-05-01T16:32:00+00:00,27736.540000000005,27737.160000000003,27723.660000000003,27732.290000000005,3378
2026-05-01T16:33:00+00:00,27732.290000000005,27732.290000000005,27704.160000000003,27713.040000000005,4156
2026-05-01T16:34:00+00:00,27713.040000000005,27727.410000000003,27704.910000000003,27723.160000000003,3700
2026-05-01T16:35:00+00:00,27723.160000000003,27730.660000000003,27720.160000000003,27727.160000000003,3128
2026-05-01T16:36:00+00:00,27727.160000000003,27729.040000000005,27718.660000000003,27725.160000000003,2850
2026-05-01T16:37:00+00:00,27725.160000000003,27733.290000000005,27716.540000000005,27726.410000000003,3023
2026-05-01T16:38:00+00:00,27726.410000000003,27731.540000000005,27724.160000000003,27727.790000000005,2465
2026-05-01T16:39:00+00:00,27727.790000000005,27743.160000000003,27726.910000000003,27739.910000000003,2652
2026-05-01T16:40:00+00:00,27739.910000000003,27743.660000000003,27723.910000000003,27725.040000000005,2479
2026-05-01T16:41:00+00:00,27725.040000000005,27736.660000000003,27724.910000000003,27736.160000000003,2031
2026-05-01T16:42:00+00:00,27736.160000000003,27737.040000000005,27721.290000000005,27721.910000000003,2188
2026-05-01T16:43:00+00:00,27721.910000000003,27730.040000000005,27719.290000000005,27729.160000000003,2087
2026-05-01T16:44:00+00:00,27729.160000000003,27731.160000000003,27713.910000000003,27714.160000000003,2401
2026-05-01T16:45:00+00:00,27714.160000000003,27727.040000000005,27705.160000000003,27725.160000000003,3161
2026-05-01T16:46:00+00:00,27725.160000000003,27727.540000000005,27713.410000000003,27717.410000000003,2305
2026-05-01T16:47:00+00:00,27717.410000000003,27718.540000000005,27700.790000000005,27717.410000000003,2813
2026-05-01T16:48:00+00:00,27717.410000000003,27721.160000000003,27705.410000000003,27706.160000000003,2680
2026-05-01T16:49:00+00:00,27706.160000000003,27715.290000000005,27704.660000000003,27715.160000000003,2169
2026-05-01T16:50:00+00:00,27715.160000000003,27718.790000000005,27706.040000000005,27718.540000000005,2255
2026-05-01T16:51:00+00:00,27718.540000000005,27726.660000000003,27718.290000000005,27722.410000000003,2365
2026-05-01T16:52:00+00:00,27722.410000000003,27724.160000000003,27710.910000000003,27715.910000000003,2113
2026-05-01T16:53:00+00:00,27715.910000000003,27726.660000000003,27713.540000000005,27723.660000000003,2226
2026-05-01T16:54:00+00:00,27723.660000000003,27738.910000000003,27723.660000000003,27735.790000000005,2429
2026-05-01T16:55:00+00:00,27735.790000000005,27747.410000000003,27735.660000000003,27746.290000000005,2412
2026-05-01T16:56:00+00:00,27746.290000000005,27751.290000000005,27737.540000000005,27739.790000000005,2297
2026-05-01T16:57:00+00:00,27739.790000000005,27748.660000000003,27738.540000000005,27744.160000000003,2111
2026-05-01T16:58:00+00:00,27744.160000000003,27749.910000000003,27738.660000000003,27744.410000000003,1968
2026-05-01T16:59:00+00:00,27744.410000000003,27745.410000000003,27725.290000000005,27726.660000000003,2217
2026-05-01T17:00:00+00:00,27726.660000000003,27736.660000000003,27723.660000000003,27735.790000000005,2322
2026-05-01T17:01:00+00:00,27735.790000000005,27744.540000000005,27733.660000000003,27742.410000000003,2337
2026-05-01T17:02:00+00:00,27742.410000000003,27745.040000000005,27734.160000000003,27743.910000000003,2178
2026-05-01T17:03:00+00:00,27743.910000000003,27746.160000000003,27736.160000000003,27738.910000000003,1830
2026-05-01T17:04:00+00:00,27738.910000000003,27739.660000000003,27730.790000000005,27736.660000000003,1925
2026-05-01T17:05:00+00:00,27736.660000000003,27741.290000000005,27735.410000000003,27740.910000000003,1628
2026-05-01T17:06:00+00:00,27740.910000000003,27745.040000000005,27739.410000000003,27743.910000000003,1654
2026-05-01T17:07:00+00:00,27743.910000000003,27747.290000000005,27740.290000000005,27743.410000000003,1731
2026-05-01T17:08:00+00:00,27743.410000000003,27746.160000000003,27734.660000000003,27737.790000000005,1563
2026-05-01T17:09:00+00:00,27737.790000000005,27742.410000000003,27733.910000000003,27740.290000000005,1658
2026-05-01T17:10:00+00:00,27740.290000000005,27745.660000000003,27738.160000000003,27742.410000000003,1774
2026-05-01T17:11:00+00:00,27742.410000000003,27747.910000000003,27739.910000000003,27742.660000000003,1534
2026-05-01T17:12:00+00:00,27742.660000000003,27746.290000000005,27739.660000000003,27744.410000000003,1480
2026-05-01T17:13:00+00:00,27744.410000000003,27747.410000000003,27741.410000000003,27745.910000000003,1428
2026-05-01T17:14:00+00:00,27745.910000000003,27753.410000000003,27745.410000000003,27751.660000000003,1781
2026-05-01T17:15:00+00:00,27751.660000000003,27760.660000000003,27751.160000000003,27758.910000000003,1953
2026-05-01T17:16:00+00:00,27758.910000000003,27764.790000000005,27757.410000000003,27761.660000000003,1577
2026-05-01T17:17:00+00:00,27761.660000000003,27762.540000000005,27751.040000000005,27758.160000000003,2179
2026-05-01T17:18:00+00:00,27758.160000000003,27766.910000000003,27757.540000000005,27766.160000000003,1717
2026-05-01T17:19:00+00:00,27766.160000000003,27772.040000000005,27765.660000000003,27770.410000000003,1508
2026-05-01T17:20:00+00:00,27770.410000000003,27774.660000000003,27766.410000000003,27766.660000000003,1732
2026-05-01T17:21:00+00:00,27766.660000000003,27780.040000000005,27764.410000000003,27779.660000000003,1712
2026-05-01T17:22:00+00:00,27779.660000000003,27782.790000000005,27775.410000000003,27777.910000000003,1576
2026-05-01T17:23:00+00:00,27777.910000000003,27779.790000000005,27773.790000000005,27776.410000000003,1439
2026-05-01T17:24:00+00:00,27776.410000000003,27780.540000000005,27771.910000000003,27773.540000000005,1602
2026-05-01T17:25:00+00:00,27773.540000000005,27777.290000000005,27771.160000000003,27772.910000000003,1675
2026-05-01T17:26:00+00:00,27772.910000000003,27780.160000000003,27769.290000000005,27769.910000000003,1729
2026-05-01T17:27:00+00:00,27769.910000000003,27774.790000000005,27766.910000000003,27774.660000000003,1858
2026-05-01T17:28:00+00:00,27774.660000000003,27778.910000000003,27773.910000000003,27777.160000000003,1512
2026-05-01T17:29:00+00:00,27777.160000000003,27781.410000000003,27774.910000000003,27780.910000000003,1297
2026-05-01T17:30:00+00:00,27780.910000000003,27785.540000000005,27777.660000000003,27778.040000000005,1469
2026-05-01T17:31:00+00:00,27778.040000000005,27779.290000000005,27773.910000000003,27774.410000000003,1716
2026-05-01T17:32:00+00:00,27774.410000000003,27779.540000000005,27771.910000000003,27771.910000000003,1395
2026-05-01T17:33:00+00:00,27771.910000000003,27775.290000000005,27769.910000000003,27773.660000000003,1336
2026-05-01T17:34:00+00:00,27773.660000000003,27777.160000000003,27771.410000000003,27771.660000000003,1335
2026-05-01T17:35:00+00:00,27771.660000000003,27773.790000000005,27768.290000000005,27768.410000000003,1809
2026-05-01T17:36:00+00:00,27768.410000000003,27772.160000000003,27763.290000000005,27769.660000000003,1967
2026-05-01T17:37:00+00:00,27769.660000000003,27769.910000000003,27759.660000000003,27766.790000000005,1646
2026-05-01T17:38:00+00:00,27766.790000000005,27770.040000000005,27761.290000000005,27761.660000000003,1569
2026-05-01T17:39:00+00:00,27761.660000000003,27772.160000000003,27760.790000000005,27769.540000000005,1490
2026-05-01T17:40:00+00:00,27769.540000000005,27779.160000000003,27769.410000000003,27771.910000000003,1498
2026-05-01T17:41:00+00:00,27771.910000000003,27778.660000000003,27771.410000000003,27777.660000000003,1448
2026-05-01T17:42:00+00:00,27777.660000000003,27782.910000000003,27776.790000000005,27776.910000000003,1390
2026-05-01T17:43:00+00:00,27776.910000000003,27779.910000000003,27773.410000000003,27778.910000000003,1500
2026-05-01T17:44:00+00:00,27778.910000000003,27780.660000000003,27774.290000000005,27780.410000000003,1374
2026-05-01T17:45:00+00:00,27780.410000000003,27782.540000000005,27776.040000000005,27779.910000000003,1369
2026-05-01T17:46:00+00:00,27779.910000000003,27783.660000000003,27777.660000000003,27782.160000000003,1290
2026-05-01T17:47:00+00:00,27782.160000000003,27784.540000000005,27776.290000000005,27776.790000000005,1519
2026-05-01T17:48:00+00:00,27776.790000000005,27779.790000000005,27774.590000000004,27779.290000000005,1580.583014325417
2026-05-01T17:49:00+00:00,27779.290000000005,27781.920000000006,27775.790000000005,27780.790000000005,1375
2026-05-01T17:50:00+00:00,27780.790000000005,27783.420000000006,27779.040000000005,27781.170000000006,1376
2026-05-01T17:51:00+00:00,27781.170000000006,27781.290000000005,27771.790000000005,27772.540000000005,1631
2026-05-01T17:52:00+00:00,27772.540000000005,27778.920000000006,27772.290000000005,27773.790000000005,1502
2026-05-01T17:53:00+00:00,27773.790000000005,27792.040000000005,27772.790000000005,27781.920000000006,3990
2026-05-01T17:54:00+00:00,27781.920000000006,27787.290000000005,27778.290000000005,27779.290000000005,1879
2026-05-01T17:55:00+00:00,27779.290000000005,27787.540000000005,27777.670000000006,27783.790000000005,1712
2026-05-01T17:56:00+00:00,27783.790000000005,27788.920000000006,27782.790000000005,27784.040000000005,1479
2026-05-01T17:57:00+00:00,27784.040000000005,27788.420000000006,27783.540000000005,27785.290000000005,1111
2026-05-01T17:58:00+00:00,27785.290000000005,27789.420000000006,27781.420000000006,27781.540000000005,1373
2026-05-01T17:59:00+00:00,27781.540000000005,27783.790000000005,27778.540000000005,27779.040000000005,1498
2026-05-01T18:00:00+00:00,27779.040000000005,27785.920000000006,27778.040000000005,27782.540000000005,1912
2026-05-01T18:01:00+00:00,27782.540000000005,27783.790000000005,27776.670000000006,27783.790000000005,1976
2026-05-01T18:02:00+00:00,27783.790000000005,27784.040000000005,27764.790000000005,27767.040000000005,2177
2026-05-01T18:03:00+00:00,27767.040000000005,27772.290000000005,27765.790000000005,27768.920000000006,1717
2026-05-01T18:04:00+00:00,27768.920000000006,27771.670000000006,27762.790000000005,27765.290000000005,1693
2026-05-01T18:05:00+00:00,27765.290000000005,27766.540000000005,27754.290000000005,27759.040000000005,2215
2026-05-01T18:06:00+00:00,27759.040000000005,27764.040000000005,27751.840000000007,27760.790000000005,2333
2026-05-01T18:07:00+00:00,27760.790000000005,27765.170000000006,27759.920000000006,27761.540000000005,1567
2026-05-01T18:08:00+00:00,27761.540000000005,27772.920000000006,27761.290000000005,27770.540000000005,1706
2026-05-01T18:09:00+00:00,27770.540000000005,27777.540000000005,27769.420000000006,27774.540000000005,1838
2026-05-01T18:10:00+00:00,27774.540000000005,27775.920000000006,27766.790000000005,27769.790000000005,2116
2026-05-01T18:11:00+00:00,27769.790000000005,27769.790000000005,27762.590000000007,27763.040000000005,1796
2026-05-01T18:12:00+00:00,27763.040000000005,27765.790000000005,27757.540000000005,27761.540000000005,2090
2026-05-01T18:13:00+00:00,27761.540000000005,27761.540000000005,27755.670000000006,27757.040000000005,1853
2026-05-01T18:14:00+00:00,27757.040000000005,27757.290000000005,27739.290000000005,27741.790000000005,2728
2026-05-01T18:15:00+00:00,27741.790000000005,27751.040000000005,27740.170000000006,27742.790000000005,2776
2026-05-01T18:16:00+00:00,27742.790000000005,27744.920000000006,27730.790000000005,27734.040000000005,2592
2026-05-01T18:17:00+00:00,27734.040000000005,27744.790000000005,27733.670000000006,27743.670000000006,2473
2026-05-01T18:18:00+00:00,27743.670000000006,27747.540000000005,27742.290000000005,27746.540000000005,2427
2026-05-01T18:19:00+00:00,27746.540000000005,27754.420000000006,27745.790000000005,27748.040000000005,2439
2026-05-01T18:20:00+00:00,27748.040000000005,27752.540000000005,27742.670000000006,27744.540000000005,1904
2026-05-01T18:21:00+00:00,27744.540000000005,27749.790000000005,27742.420000000006,27745.540000000005,1793
2026-05-01T18:22:00+00:00,27745.540000000005,27760.290000000005,27745.040000000005,27753.790000000005,2176
2026-05-01T18:23:00+00:00,27753.790000000005,27760.040000000005,27753.540000000005,27757.790000000005,1563
2026-05-01T18:24:00+00:00,27757.790000000005,27763.790000000005,27757.420000000006,27763.170000000006,1749
2026-05-01T18:25:00+00:00,27763.170000000006,27763.420000000006,27753.420000000006,27754.790000000005,1967
2026-05-01T18:26:00+00:00,27754.790000000005,27760.290000000005,27751.040000000005,27752.040000000005,1571
2026-05-01T18:27:00+00:00,27752.040000000005,27757.420000000006,27750.540000000005,27757.290000000005,1539
2026-05-01T18:28:00+00:00,27757.290000000005,27764.420000000006,27755.540000000005,27755.790000000005,1759
2026-05-01T18:29:00+00:00,27755.790000000005,27767.290000000005,27750.670000000006,27762.920000000006,1904
2026-05-01T18:30:00+00:00,27762.920000000006,27764.790000000005,27746.590000000007,27749.420000000006,3027
2026-05-01T18:31:00+00:00,27749.420000000006,27756.790000000005,27741.540000000005,27743.420000000006,2971
2026-05-01T18:32:00+00:00,27743.420000000006,27748.790000000005,27740.920000000006,27748.790000000005,2003
2026-05-01T18:33:00+00:00,27748.790000000005,27749.290000000005,27738.540000000005,27739.170000000006,1731
2026-05-01T18:34:00+00:00,27739.170000000006,27744.040000000005,27738.170000000006,27740.290000000005,1879
2026-05-01T18:35:00+00:00,27740.290000000005,27740.420000000006,27725.790000000005,27730.790000000005,2725
2026-05-01T18:36:00+00:00,27730.790000000005,27737.290000000005,27727.790000000005,27737.290000000005,2066
2026-05-01T18:37:00+00:00,27737.290000000005,27741.290000000005,27726.170000000006,27727.040000000005,2206
2026-05-01T18:38:00+00:00,27727.040000000005,27733.170000000006,27724.790000000005,27731.290000000005,1949
2026-05-01T18:39:00+00:00,27731.290000000005,27737.290000000005,27727.290000000005,27727.540000000005,1712
2026-05-01T18:40:00+00:00,27727.540000000005,27731.790000000005,27724.670000000006,27726.170000000006,1749
2026-05-01T18:41:00+00:00,27726.170000000006,27730.920000000006,27720.170000000006,27723.040000000005,1853
2026-05-01T18:42:00+00:00,27723.040000000005,27727.790000000005,27719.790000000005,27723.290000000005,1831
2026-05-01T18:43:00+00:00,27723.290000000005,27727.670000000006,27712.090000000007,27713.290000000005,2029
2026-05-01T18:44:00+00:00,27713.290000000005,27718.670000000006,27708.290000000005,27717.920000000006,1960
2026-05-01T18:45:00+00:00,27717.920000000006,27720.420000000006,27705.670000000006,27707.790000000005,2074
2026-05-01T18:46:00+00:00,27707.790000000005,27708.040000000005,27690.420000000006,27703.540000000005,2995
2026-05-01T18:47:00+00:00,27703.540000000005,27711.040000000005,27701.040000000005,27701.290000000005,2557
2026-05-01T18:48:00+00:00,27701.290000000005,27705.420000000006,27696.040000000005,27697.040000000005,2104
2026-05-01T18:49:00+00:00,27697.040000000005,27707.670000000006,27695.290000000005,27706.040000000005,1953
2026-05-01T18:50:00+00:00,27706.040000000005,27712.540000000005,27701.040000000005,27711.790000000005,2159
2026-05-01T18:51:00+00:00,27711.790000000005,27715.540000000005,27702.790000000005,27704.040000000005,1951
2026-05-01T18:52:00+00:00,27704.040000000005,27704.420000000006,27693.540000000005,27695.920000000006,1947
2026-05-01T18:53:00+00:00,27695.920000000006,27710.790000000005,27694.920000000006,27706.790000000005,1804
2026-05-01T18:54:00+00:00,27706.790000000005,27708.790000000005,27703.540000000005,27707.420000000006,1266
2026-05-01T18:55:00+00:00,27707.420000000006,27719.790000000005,27706.040000000005,27718.790000000005,1955
2026-05-01T18:56:00+00:00,27718.790000000005,27721.670000000006,27707.540000000005,27710.790000000005,1980
2026-05-01T18:57:00+00:00,27710.790000000005,27714.420000000006,27704.290000000005,27705.670000000006,1718
2026-05-01T18:58:00+00:00,27705.670000000006,27712.670000000006,27703.920000000006,27709.290000000005,1461
2026-05-01T18:59:00+00:00,27709.290000000005,27720.290000000005,27708.790000000005,27717.040000000005,1831
2026-05-01T19:00:00+00:00,27717.040000000005,27720.790000000005,27713.670000000006,27716.420000000006,2219
2026-05-01T19:01:00+00:00,27716.420000000006,27729.670000000006,27716.170000000006,27728.790000000005,2199
2026-05-01T19:02:00+00:00,27728.790000000005,27737.170000000006,27726.540000000005,27733.040000000005,2114
2026-05-01T19:03:00+00:00,27733.040000000005,27737.170000000006,27728.540000000005,27731.290000000005,1788
2026-05-01T19:04:00+00:00,27731.290000000005,27735.040000000005,27727.670000000006,27731.790000000005,1521
2026-05-01T19:05:00+00:00,27731.790000000005,27739.420000000006,27731.540000000005,27738.040000000005,1677
2026-05-01T19:06:00+00:00,27738.040000000005,27741.290000000005,27736.040000000005,27740.790000000005,1668
2026-05-01T19:07:00+00:00,27740.790000000005,27742.920000000006,27737.170000000006,27738.290000000005,1572
2026-05-01T19:08:00+00:00,27738.290000000005,27740.420000000006,27733.790000000005,27737.920000000006,1709
2026-05-01T19:09:00+00:00,27737.920000000006,27750.170000000006,27737.790000000005,27748.540000000005,1806
2026-05-01T19:10:00+00:00,27748.540000000005,27749.290000000005,27742.790000000005,27747.790000000005,1356
2026-05-01T19:11:00+00:00,27747.790000000005,27761.920000000006,27747.040000000005,27754.920000000006,1615
2026-05-01T19:12:00+00:00,27754.920000000006,27758.540000000005,27752.040000000005,27755.540000000005,1545
2026-05-01T19:13:00+00:00,27755.540000000005,27765.670000000006,27754.920000000006,27762.290000000005,1401
2026-05-01T19:14:00+00:00,27762.290000000005,27768.290000000005,27762.290000000005,27764.040000000005,1498
2026-05-01T19:15:00+00:00,27764.040000000005,27767.540000000005,27760.540000000005,27763.540000000005,1927
2026-05-01T19:16:00+00:00,27763.540000000005,27768.540000000005,27756.790000000005,27761.040000000005,1703
2026-05-01T19:17:00+00:00,27761.040000000005,27768.790000000005,27760.790000000005,27767.790000000005,1578
2026-05-01T19:18:00+00:00,27767.790000000005,27773.040000000005,27767.420000000006,27772.290000000005,1636
2026-05-01T19:19:00+00:00,27772.290000000005,27773.040000000005,27764.290000000005,27765.540000000005,1461
2026-05-01T19:20:00+00:00,27765.540000000005,27766.170000000006,27761.040000000005,27764.540000000005,1624
2026-05-01T19:21:00+00:00,27764.540000000005,27768.540000000005,27763.040000000005,27766.290000000005,1506
2026-05-01T19:22:00+00:00,27766.290000000005,27768.170000000006,27760.790000000005,27761.540000000005,1313
2026-05-01T19:23:00+00:00,27761.540000000005,27772.290000000005,27761.540000000005,27768.540000000005,1327
2026-05-01T19:24:00+00:00,27768.540000000005,27774.290000000005,27766.790000000005,27773.290000000005,1235
2026-05-01T19:25:00+00:00,27773.290000000005,27784.790000000005,27772.920000000006,27784.540000000005,1565
2026-05-01T19:26:00+00:00,27784.540000000005,27791.920000000006,27783.670000000006,27790.040000000005,1698
2026-05-01T19:27:00+00:00,27790.040000000005,27791.040000000005,27784.670000000006,27785.920000000006,1590
2026-05-01T19:28:00+00:00,27785.920000000006,27793.790000000005,27785.040000000005,27791.790000000005,1368
2026-05-01T19:29:00+00:00,27791.790000000005,27795.170000000006,27789.790000000005,27791.170000000006,1683
2026-05-01T19:30:00+00:00,27791.170000000006,27796.170000000006,27784.540000000005,27785.920000000006,2465
2026-05-01T19:31:00+00:00,27785.920000000006,27785.920000000006,27771.420000000006,27773.040000000005,2309
2026-05-01T19:32:00+00:00,27773.040000000005,27776.790000000005,27771.040000000005,27775.540000000005,2014
2026-05-01T19:33:00+00:00,27775.540000000005,27780.670000000006,27775.040000000005,27778.540000000005,1686
2026-05-01T19:34:00+00:00,27778.540000000005,27783.670000000006,27777.920000000006,27779.290000000005,1646
2026-05-01T19:35:00+00:00,27779.290000000005,27781.540000000005,27766.420000000006,27767.790000000005,1693
2026-05-01T19:36:00+00:00,27767.790000000005,27772.170000000006,27764.170000000006,27768.290000000005,1878
2026-05-01T19:37:00+00:00,27768.290000000005,27769.040000000005,27761.540000000005,27764.290000000005,1453
2026-05-01T19:38:00+00:00,27764.290000000005,27771.290000000005,27762.790000000005,27771.170000000006,1577
2026-05-01T19:39:00+00:00,27771.170000000006,27777.540000000005,27769.790000000005,27772.920000000006,1640
2026-05-01T19:40:00+00:00,27772.920000000006,27778.790000000005,27771.040000000005,27775.290000000005,1732
2026-05-01T19:41:00+00:00,27775.290000000005,27775.290000000005,27768.420000000006,27768.420000000006,1362
2026-05-01T19:42:00+00:00,27768.420000000006,27769.540000000005,27760.420000000006,27760.540000000005,1700
2026-05-01T19:43:00+00:00,27760.540000000005,27772.290000000005,27758.790000000005,27770.040000000005,1836
2026-05-01T19:44:00+00:00,27770.040000000005,27772.790000000005,27766.290000000005,27769.540000000005,1540
2026-05-01T19:45:00+00:00,27769.540000000005,27771.040000000005,27764.040000000005,27764.790000000005,1750
2026-05-01T19:46:00+00:00,27764.790000000005,27765.790000000005,27758.040000000005,27761.170000000006,1706
2026-05-01T19:47:00+00:00,27761.170000000006,27761.170000000006,27754.790000000005,27756.040000000005,1601
2026-05-01T19:48:00+00:00,27756.040000000005,27761.790000000005,27755.420000000006,27759.540000000005,1654
2026-05-01T19:49:00+00:00,27759.540000000005,27765.790000000005,27757.920000000006,27765.420000000006,1355
2026-05-01T19:50:00+00:00,27765.420000000006,27776.040000000005,27760.540000000005,27762.170000000006,4164
2026-05-01T19:51:00+00:00,27762.170000000006,27763.420000000006,27748.790000000005,27751.670000000006,3430
2026-05-01T19:52:00+00:00,27751.670000000006,27753.920000000006,27732.540000000005,27734.290000000005,3306
2026-05-01T19:53:00+00:00,27734.290000000005,27751.540000000005,27733.790000000005,27747.290000000005,3151
2026-05-01T19:54:00+00:00,27747.290000000005,27755.920000000006,27740.540000000005,27741.540000000005,3804
2026-05-01T19:55:00+00:00,27741.540000000005,27741.540000000005,27723.540000000005,27726.040000000005,3879
2026-05-01T19:56:00+00:00,27726.040000000005,27735.920000000006,27724.790000000005,27729.790000000005,2556
2026-05-01T19:57:00+00:00,27729.790000000005,27732.790000000005,27727.790000000005,27731.040000000005,2237
2026-05-01T19:58:00+00:00,27731.040000000005,27732.540000000005,27718.090000000007,27723.540000000005,2300
2026-05-01T19:59:00+00:00,27723.540000000005,27738.040000000005,27719.040000000005,27732.420000000006,6149
2026-05-01T20:00:00+00:00,27732.420000000006,27732.640000000007,27722.140000000007,27725.140000000007,2628
2026-05-01T20:01:00+00:00,27725.140000000007,27729.640000000007,27719.390000000007,27721.640000000007,1652
2026-05-01T20:02:00+00:00,27721.640000000007,27726.270000000004,27719.270000000004,27725.770000000004,1119
2026-05-01T20:03:00+00:00,27725.770000000004,27727.770000000004,27721.390000000007,27722.770000000004,1015
2026-05-01T20:04:00+00:00,27722.770000000004,27723.640000000007,27719.520000000004,27721.640000000007,933
2026-05-01T20:05:00+00:00,27721.640000000007,27724.640000000007,27718.770000000004,27719.640000000007,931
2026-05-01T20:06:00+00:00,27719.640000000007,27719.640000000007,27713.140000000007,27713.640000000007,995
2026-05-01T20:07:00+00:00,27713.640000000007,27714.640000000007,27711.270000000004,27712.890000000007,739
2026-05-01T20:08:00+00:00,27712.890000000007,27721.020000000004,27712.890000000007,27716.520000000004,853
2026-05-01T20:09:00+00:00,27716.520000000004,27725.520000000004,27715.140000000007,27721.770000000004,767
2026-05-01T20:10:00+00:00,27721.770000000004,27723.640000000007,27717.890000000007,27718.640000000007,657
2026-05-01T20:11:00+00:00,27718.640000000007,27720.140000000007,27709.890000000007,27710.520000000004,617
2026-05-01T20:12:00+00:00,27710.520000000004,27719.140000000007,27710.020000000004,27718.140000000007,824
2026-05-01T20:13:00+00:00,27718.140000000007,27718.890000000007,27713.770000000004,27714.640000000007,756
2026-05-01T20:14:00+00:00,27714.640000000007,27717.890000000007,27712.890000000007,27714.890000000007,836
2026-05-01T20:15:00+00:00,27714.890000000007,27715.890000000007,27701.890000000007,27702.640000000007,835
2026-05-01T20:16:00+00:00,27703.440000000002,27706.190000000002,27695.32,27705.32,1000
2026-05-01T20:17:00+00:00,27705.32,27709.690000000002,27702.32,27702.82,615
2026-05-01T20:18:00+00:00,27702.82,27702.82,27698.32,27701.690000000002,596
2026-05-01T20:19:00+00:00,27701.690000000002,27704.07,27694.440000000002,27697.82,698
2026-05-01T20:20:00+00:00,27697.82,27700.440000000002,27685.640000000003,27687.07,1097
2026-05-01T20:21:00+00:00,27687.07,27692.57,27682.940000000002,27687.07,1018
2026-05-01T20:22:00+00:00,27687.07,27693.440000000002,27684.57,27692.82,699
2026-05-01T20:23:00+00:00,27692.82,27696.440000000002,27688.82,27693.07,748
2026-05-01T20:24:00+00:00,27693.07,27694.57,27688.57,27690.82,647
2026-05-01T20:25:00+00:00,27690.82,27700.07,27690.190000000002,27696.57,846
2026-05-01T20:26:00+00:00,27696.57,27701.82,27692.190000000002,27695.690000000002,648
2026-05-01T20:27:00+00:00,27695.690000000002,27697.440000000002,27691.32,27692.190000000002,751
2026-05-01T20:28:00+00:00,27692.190000000002,27697.190000000002,27690.82,27696.440000000002,586
2026-05-01T20:29:00+00:00,27696.440000000002,27699.940000000002,27694.32,27694.940000000002,680
2026-05-01T20:30:00+00:00,27694.940000000002,27696.690000000002,27691.690000000002,27693.190000000002,621
2026-05-01T20:31:00+00:00,27693.190000000002,27694.07,27688.82,27691.690000000002,758
2026-05-01T20:32:00+00:00,27691.690000000002,27696.440000000002,27690.82,27694.440000000002,587
2026-05-01T20:33:00+00:00,27694.440000000002,27695.07,27691.190000000002,27693.940000000002,514
2026-05-01T20:34:00+00:00,27693.940000000002,27694.32,27688.57,27688.57,689
2026-05-01T20:35:00+00:00,27688.57,27694.07,27685.32,27693.190000000002,691
2026-05-01T20:36:00+00:00,27693.190000000002,27696.57,27690.940000000002,27693.690000000002,532
2026-05-01T20:37:00+00:00,27693.690000000002,27695.440000000002,27693.07,27693.57,405
2026-05-01T20:38:00+00:00,27693.57,27693.940000000002,27686.07,27689.690000000002,771
2026-05-01T20:39:00+00:00,27689.690000000002,27691.440000000002,27685.690000000002,27686.440000000002,465
2026-05-01T20:40:00+00:00,27686.440000000002,27689.32,27678.57,27679.32,937
2026-05-01T20:41:00+00:00,27679.32,27685.07,27677.690000000002,27683.690000000002,762
2026-05-01T20:42:00+00:00,27683.690000000002,27684.32,27679.190000000002,27681.440000000002,602
2026-05-01T20:43:00+00:00,27681.440000000002,27687.82,27681.32,27684.82,636
2026-05-01T20:44:00+00:00,27684.82,27685.940000000002,27684.140000000003,27684.140000000003,187
2026-05-03T22:00:00+00:00,27684.140000000003,27828.920000000002,27684.140000000003,27803.300000000003,3352
2026-05-03T22:01:00+00:00,27803.300000000003,27803.370000000003,27785.370000000003,27792.370000000003,1723
2026-05-03T22:02:00+00:00,27792.370000000003,27795.670000000002,27765.870000000003,27768.550000000003,1551
2026-05-03T22:03:00+00:00,27768.550000000003,27773.920000000002,27759.870000000003,27765.800000000003,1222
2026-05-03T22:04:00+00:00,27765.800000000003,27781.800000000003,27761.420000000002,27781.420000000002,1200
2026-05-03T22:05:00+00:00,27781.420000000002,27788.670000000002,27764.420000000002,27774.800000000003,1335
2026-05-03T22:06:00+00:00,27774.800000000003,27782.550000000003,27773.670000000002,27782.170000000002,846
2026-05-03T22:07:00+00:00,27782.170000000002,27783.550000000003,27773.800000000003,27776.670000000002,800
2026-05-03T22:08:00+00:00,27776.670000000002,27782.050000000003,27773.050000000003,27774.800000000003,767
2026-05-03T22:09:00+00:00,27774.800000000003,27775.170000000002,27770.550000000003,27772.550000000003,742
2026-05-03T22:10:00+00:00,27772.550000000003,27774.170000000002,27765.170000000002,27767.800000000003,898
2026-05-03T22:11:00+00:00,27767.800000000003,27777.300000000003,27767.300000000003,27773.050000000003,881
2026-05-03T22:12:00+00:00,27773.050000000003,27780.050000000003,27766.550000000003,27769.420000000002,653
2026-05-03T22:13:00+00:00,27769.420000000002,27769.420000000002,27760.370000000003,27764.670000000002,828
2026-05-03T22:14:00+00:00,27764.670000000002,27770.050000000003,27764.420000000002,27768.550000000003,577
2026-05-03T22:15:00+00:00,27768.550000000003,27776.670000000002,27768.300000000003,27772.420000000002,618
2026-05-03T22:16:00+00:00,27772.420000000002,27773.800000000003,27764.420000000002,27765.300000000003,609
2026-05-03T22:17:00+00:00,27765.300000000003,27775.550000000003,27765.170000000002,27773.050000000003,663
2026-05-03T22:18:00+00:00,27773.050000000003,27776.550000000003,27772.300000000003,27774.550000000003,625
2026-05-03T22:19:00+00:00,27774.550000000003,27776.300000000003,27769.300000000003,27776.300000000003,489
2026-05-03T22:20:00+00:00,27776.300000000003,27782.550000000003,27770.300000000003,27771.050000000003,672
2026-05-03T22:21:00+00:00,27771.050000000003,27772.420000000002,27761.420000000002,27762.170000000002,731
2026-05-03T22:22:00+00:00,27762.170000000002,27762.300000000003,27746.120000000003,27747.300000000003,1351
2026-05-03T22:23:00+00:00,27747.300000000003,27748.550000000003,27740.620000000003,27746.920000000002,974
2026-05-03T22:24:00+00:00,27746.920000000002,27751.670000000002,27744.300000000003,27749.170000000002,873
2026-05-03T22:25:00+00:00,27749.170000000002,27750.800000000003,27745.300000000003,27750.670000000002,580
2026-05-03T22:26:00+00:00,27750.670000000002,27754.420000000002,27750.170000000002,27751.920000000002,600
2026-05-03T22:27:00+00:00,27751.920000000002,27754.920000000002,27749.300000000003,27754.420000000002,512
2026-05-03T22:28:00+00:00,27754.420000000002,27754.920000000002,27748.870000000003,27751.170000000002,467
2026-05-03T22:29:00+00:00,27751.170000000002,27751.420000000002,27745.170000000002,27747.920000000002,596
2026-05-03T22:30:00+00:00,27747.920000000002,27750.420000000002,27744.920000000002,27747.550000000003,497
2026-05-03T22:31:00+00:00,27747.550000000003,27748.420000000002,27743.550000000003,27745.300000000003,404
2026-05-03T22:32:00+00:00,27745.300000000003,27748.300000000003,27744.050000000003,27748.050000000003,451
2026-05-03T22:33:00+00:00,27748.050000000003,27749.420000000002,27746.170000000002,27748.670000000002,307
2026-05-03T22:34:00+00:00,27748.670000000002,27759.550000000003,27748.420000000002,27756.550000000003,724
2026-05-03T22:35:00+00:00,27756.550000000003,27756.550000000003,27748.800000000003,27750.420000000002,506
2026-05-03T22:36:00+00:00,27750.420000000002,27754.670000000002,27749.170000000002,27750.550000000003,477
2026-05-03T22:37:00+00:00,27750.550000000003,27755.550000000003,27749.170000000002,27751.300000000003,332
2026-05-03T22:38:00+00:00,27751.300000000003,27756.170000000002,27749.670000000002,27754.420000000002,496
2026-05-03T22:39:00+00:00,27754.420000000002,27754.550000000003,27750.920000000002,27752.920000000002,446
2026-05-03T22:40:00+00:00,27752.920000000002,27757.170000000002,27751.800000000003,27754.670000000002,526
2026-05-03T22:41:00+00:00,27754.670000000002,27756.670000000002,27753.670000000002,27756.300000000003,378
2026-05-03T22:42:00+00:00,27756.300000000003,27760.170000000002,27756.300000000003,27759.800000000003,546
2026-05-03T22:43:00+00:00,27759.800000000003,27763.550000000003,27758.420000000002,27760.670000000002,504
2026-05-03T22:44:00+00:00,27760.670000000002,27760.670000000002,27756.670000000002,27757.420000000002,583
2026-05-03T22:45:00+00:00,27757.420000000002,27772.050000000003,27756.920000000002,27770.800000000003,570
2026-05-03T22:46:00+00:00,27770.800000000003,27778.550000000003,27770.670000000002,27773.670000000002,563
2026-05-03T22:47:00+00:00,27773.670000000002,27774.170000000002,27762.670000000002,27764.050000000003,653
2026-05-03T22:48:00+00:00,27764.050000000003,27767.920000000002,27762.920000000002,27765.050000000003,365
2026-05-03T22:49:00+00:00,27765.050000000003,27765.050000000003,27748.050000000003,27749.050000000003,557
2026-05-03T22:50:00+00:00,27749.050000000003,27757.420000000002,27739.300000000003,27755.050000000003,1033
2026-05-03T22:51:00+00:00,27755.050000000003,27756.800000000003,27747.920000000002,27752.420000000002,598
2026-05-03T22:52:00+00:00,27752.420000000002,27755.800000000003,27751.170000000002,27753.800000000003,540
2026-05-03T22:53:00+00:00,27753.800000000003,27756.050000000003,27750.420000000002,27753.670000000002,503
2026-05-03T22:54:00+00:00,27753.670000000002,27757.170000000002,27752.800000000003,27757.170000000002,378
2026-05-03T22:55:00+00:00,27757.170000000002,27761.170000000002,27753.420000000002,27754.550000000003,595
2026-05-03T22:56:00+00:00,27754.550000000003,27758.800000000003,27750.550000000003,27754.050000000003,497
2026-05-03T22:57:00+00:00,27754.050000000003,27757.920000000002,27753.170000000002,27754.420000000002,310
2026-05-03T22:58:00+00:00,27754.420000000002,27758.170000000002,27753.800000000003,27756.920000000002,336
2026-05-03T22:59:00+00:00,27756.920000000002,27757.170000000002,27751.800000000003,27754.050000000003,354
2026-05-03T23:00:00+00:00,27754.050000000003,27754.050000000003,27745.550000000003,27746.920000000002,747
2026-05-03T23:01:00+00:00,27746.920000000002,27759.050000000003,27745.800000000003,27757.670000000002,726
2026-05-03T23:02:00+00:00,27757.670000000002,27759.800000000003,27748.300000000003,27749.550000000003,648
2026-05-03T23:03:00+00:00,27749.550000000003,27753.550000000003,27746.620000000003,27751.420000000002,483
2026-05-03T23:04:00+00:00,27751.420000000002,27755.170000000002,27750.550000000003,27751.800000000003,431
2026-05-03T23:05:00+00:00,27751.800000000003,27754.050000000003,27750.670000000002,27753.170000000002,368
2026-05-03T23:06:00+00:00,27753.170000000002,27754.550000000003,27749.170000000002,27749.670000000002,339
2026-05-03T23:07:00+00:00,27749.670000000002,27751.920000000002,27746.800000000003,27751.920000000002,369
2026-05-03T23:08:00+00:00,27751.920000000002,27752.170000000002,27744.670000000002,27747.920000000002,363
2026-05-03T23:09:00+00:00,27747.920000000002,27748.170000000002,27743.670000000002,27746.420000000002,474
2026-05-03T23:10:00+00:00,27746.420000000002,27748.420000000002,27739.670000000002,27741.550000000003,456
2026-05-03T23:11:00+00:00,27741.550000000003,27742.420000000002,27730.800000000003,27732.550000000003,781
2026-05-03T23:12:00+00:00,27732.550000000003,27732.550000000003,27721.920000000002,27729.170000000002,804
2026-05-03T23:13:00+00:00,27729.170000000002,27732.050000000003,27727.170000000002,27729.170000000002,577
2026-05-03T23:14:00+00:00,27729.170000000002,27731.800000000003,27727.550000000003,27731.670000000002,389
2026-05-03T23:15:00+00:00,27731.670000000002,27731.920000000002,27718.300000000003,27720.170000000002,694
2026-05-03T23:16:00+00:00,27720.170000000002,27725.550000000003,27718.300000000003,27724.170000000002,605
2026-05-03T23:17:00+00:00,27724.170000000002,27728.170000000002,27723.170000000002,27725.300000000003,436
2026-05-03T23:18:00+00:00,27725.300000000003,27729.170000000002,27725.300000000003,27728.420000000002,297
2026-05-03T23:19:00+00:00,27728.420000000002,27730.300000000003,27726.300000000003,27727.670000000002,297
2026-05-03T23:20:00+00:00,27727.670000000002,27727.670000000002,27721.620000000003,27726.920000000002,376
2026-05-03T23:21:00+00:00,27726.920000000002,27728.300000000003,27723.420000000002,27724.300000000003,312
2026-05-03T23:22:00+00:00,27724.300000000003,27726.300000000003,27722.050000000003,27725.920000000002,268
2026-05-03T23:23:00+00:00,27725.920000000002,27727.420000000002,27723.420000000002,27724.670000000002,399
2026-05-03T23:24:00+00:00,27724.670000000002,27727.670000000002,27724.420000000002,27725.920000000002,279
2026-05-03T23:25:00+00:00,27725.920000000002,27729.420000000002,27723.050000000003,27728.420000000002,347
2026-05-03T23:26:00+00:00,27728.420000000002,27730.300000000003,27725.670000000002,27726.300000000003,377
2026-05-03T23:27:00+00:00,27726.300000000003,27726.800000000003,27723.300000000003,27723.800000000003,295
2026-05-03T23:28:00+00:00,27723.800000000003,27724.920000000002,27718.370000000003,27720.420000000002,158
2026-05-03T23:29:00+00:00,27720.420000000002,27725.670000000002,27720.420000000002,27724.300000000003,240
2026-05-03T23:30:00+00:00,27724.300000000003,27725.670000000002,27721.550000000003,27722.050000000003,310
2026-05-03T23:31:00+00:00,27722.050000000003,27724.050000000003,27719.670000000002,27723.920000000002,411
2026-05-03T23:32:00+00:00,27723.920000000002,27729.170000000002,27722.420000000002,27727.420000000002,428
2026-05-03T23:33:00+00:00,27727.420000000002,27728.050000000003,27724.300000000003,27725.300000000003,291
2026-05-03T23:34:00+00:00,27725.300000000003,27726.920000000002,27724.170000000002,27726.550000000003,233
2026-05-03T23:35:00+00:00,27726.550000000003,27733.800000000003,27725.420000000002,27732.670000000002,449
2026-05-03T23:36:00+00:00,27732.670000000002,27732.670000000002,27726.300000000003,27726.670000000002,402
2026-05-03T23:37:00+00:00,27726.670000000002,27727.420000000002,27723.550000000003,27726.420000000002,442
2026-05-03T23:38:00+00:00,27726.420000000002,27733.050000000003,27726.300000000003,27733.050000000003,404
2026-05-03T23:39:00+00:00,27733.050000000003,27738.420000000002,27723.170000000002,27723.550000000003,652
2026-05-03T23:40:00+00:00,27723.550000000003,27724.050000000003,27719.170000000002,27720.800000000003,578
2026-05-03T23:41:00+00:00,27720.800000000003,27724.420000000002,27720.670000000002,27723.800000000003,483
2026-05-03T23:42:00+00:00,27723.800000000003,27727.550000000003,27722.170000000002,27725.920000000002,359
2026-05-03T23:43:00+00:00,27725.920000000002,27737.050000000003,27725.920000000002,27736.800000000003,598
2026-05-03T23:44:00+00:00,27736.800000000003,27737.670000000002,27725.420000000002,27729.300000000003,1030
2026-05-03T23:45:00+00:00,27729.300000000003,27729.550000000003,27719.050000000003,27722.050000000003,1494
2026-05-03T23:46:00+00:00,27722.050000000003,27732.050000000003,27718.920000000002,27731.050000000003,1147
2026-05-03T23:47:00+00:00,27731.050000000003,27735.550000000003,27730.670000000002,27732.550000000003,855
2026-05-03T23:48:00+00:00,27732.550000000003,27732.670000000002,27727.800000000003,27728.920000000002,584
2026-05-03T23:49:00+00:00,27728.920000000002,27731.920000000002,27727.420000000002,27730.050000000003,526
2026-05-03T23:50:00+00:00,27730.050000000003,27730.920000000002,27725.420000000002,27726.170000000002,541
2026-05-03T23:51:00+00:00,27726.170000000002,27733.300000000003,27725.420000000002,27730.420000000002,520
2026-05-03T23:52:00+00:00,27730.420000000002,27733.550000000003,27728.170000000002,27733.170000000002,476
2026-05-03T23:53:00+00:00,27733.170000000002,27735.300000000003,27731.800000000003,27732.420000000002,503
2026-05-03T23:54:00+00:00,27732.420000000002,27733.300000000003,27731.420000000002,27732.670000000002,417
2026-05-03T23:55:00+00:00,27732.670000000002,27735.050000000003,27728.050000000003,27730.800000000003,508
2026-05-03T23:56:00+00:00,27730.800000000003,27733.550000000003,27730.800000000003,27731.050000000003,413
2026-05-03T23:57:00+00:00,27731.050000000003,27731.920000000002,27726.800000000003,27727.550000000003,372
2026-05-03T23:58:00+00:00,27727.550000000003,27729.420000000002,27724.300000000003,27725.670000000002,622
2026-05-03T23:59:00+00:00,27725.670000000002,27729.170000000002,27724.800000000003,27727.170000000002,744
2026-05-04T00:00:00+00:00,27727.170000000002,27727.170000000002,27713.620000000003,27720.420000000002,1895
2026-05-04T00:01:00+00:00,27720.420000000002,27721.420000000002,27706.420000000002,27718.420000000002,1605
2026-05-04T00:02:00+00:00,27718.420000000002,27725.920000000002,27718.420000000002,27725.920000000002,1071
2026-05-04T00:03:00+00:00,27725.920000000002,27729.670000000002,27720.920000000002,27721.170000000002,1064
2026-05-04T00:04:00+00:00,27721.170000000002,27733.050000000003,27718.300000000003,27731.800000000003,849
2026-05-04T00:05:00+00:00,27731.800000000003,27747.920000000002,27731.050000000003,27747.050000000003,1015
2026-05-04T00:06:00+00:00,27747.050000000003,27756.170000000002,27746.420000000002,27753.420000000002,1301
2026-05-04T00:07:00+00:00,27753.420000000002,27768.170000000002,27753.050000000003,27765.550000000003,1528
2026-05-04T00:08:00+00:00,27765.550000000003,27765.550000000003,27758.920000000002,27761.420000000002,981
2026-05-04T00:09:00+00:00,27761.420000000002,27769.300000000003,27760.920000000002,27766.300000000003,1028
2026-05-04T00:10:00+00:00,27766.300000000003,27769.300000000003,27760.920000000002,27762.300000000003,987
2026-05-04T00:11:00+00:00,27762.300000000003,27766.420000000002,27754.420000000002,27755.800000000003,1150
2026-05-04T00:12:00+00:00,27755.800000000003,27756.920000000002,27746.670000000002,27751.920000000002,1374
2026-05-04T00:13:00+00:00,27751.920000000002,27756.050000000003,27747.170000000002,27752.920000000002,1304
2026-05-04T00:14:00+00:00,27752.920000000002,27760.170000000002,27749.800000000003,27758.050000000003,825
2026-05-04T00:15:00+00:00,27758.050000000003,27767.050000000003,27751.050000000003,27757.800000000003,1456
2026-05-04T00:16:00+00:00,27757.800000000003,27758.050000000003,27746.670000000002,27749.550000000003,1405
2026-05-04T00:17:00+00:00,27749.550000000003,27751.550000000003,27731.370000000003,27732.420000000002,1358
2026-05-04T00:18:00+00:00,27732.420000000002,27736.300000000003,27728.300000000003,27735.920000000002,1157
2026-05-04T00:19:00+00:00,27735.920000000002,27736.170000000002,27724.370000000003,27733.550000000003,1160
2026-05-04T00:20:00+00:00,27733.550000000003,27735.550000000003,27726.670000000002,27727.300000000003,1088
2026-05-04T00:21:00+00:00,27727.300000000003,27727.800000000003,27710.800000000003,27716.300000000003,1661
2026-05-04T00:22:00+00:00,27716.300000000003,27721.170000000002,27713.550000000003,27721.050000000003,1183
2026-05-04T00:23:00+00:00,27721.050000000003,27726.920000000002,27720.670000000002,27724.170000000002,1027
2026-05-04T00:24:00+00:00,27724.170000000002,27732.170000000002,27723.920000000002,27727.920000000002,1062
2026-05-04T00:25:00+00:00,27727.920000000002,27733.420000000002,27723.800000000003,27730.550000000003,1200
2026-05-04T00:26:00+00:00,27730.550000000003,27735.050000000003,27724.800000000003,27726.920000000002,904
2026-05-04T00:27:00+00:00,27726.920000000002,27736.300000000003,27726.420000000002,27734.920000000002,1145
2026-05-04T00:28:00+00:00,27734.920000000002,27746.800000000003,27734.550000000003,27743.550000000003,1144
2026-05-04T00:29:00+00:00,27743.550000000003,27745.420000000002,27736.920000000002,27739.300000000003,932
2026-05-04T00:30:00+00:00,27739.300000000003,27741.170000000002,27735.920000000002,27738.420000000002,981
2026-05-04T00:31:00+00:00,27738.420000000002,27759.050000000003,27737.920000000002,27753.300000000003,1449
2026-05-04T00:32:00+00:00,27753.300000000003,27760.670000000002,27751.420000000002,27757.670000000002,1153
2026-05-04T00:33:00+00:00,27757.670000000002,27760.550000000003,27753.170000000002,27755.550000000003,952
2026-05-04T00:34:00+00:00,27755.550000000003,27760.550000000003,27753.920000000002,27758.800000000003,838
2026-05-04T00:35:00+00:00,27758.800000000003,27761.800000000003,27755.050000000003,27757.670000000002,927
2026-05-04T00:36:00+00:00,27757.670000000002,27757.670000000002,27742.620000000003,27747.420000000002,1043
2026-05-04T00:37:00+00:00,27747.420000000002,27748.420000000002,27739.120000000003,27744.420000000002,941
2026-05-04T00:38:00+00:00,27744.420000000002,27747.420000000002,27742.920000000002,27746.920000000002,992
2026-05-04T00:39:00+00:00,27746.920000000002,27751.420000000002,27745.300000000003,27749.670000000002,792
2026-05-04T00:40:00+00:00,27749.670000000002,27758.670000000002,27748.920000000002,27757.170000000002,755
2026-05-04T00:41:00+00:00,27757.170000000002,27760.300000000003,27753.920000000002,27759.170000000002,705
2026-05-04T00:42:00+00:00,27759.170000000002,27765.800000000003,27759.050000000003,27761.420000000002,916
2026-05-04T00:43:00+00:00,27761.420000000002,27766.800000000003,27760.550000000003,27766.670000000002,664
2026-05-04T00:44:00+00:00,27766.670000000002,27767.550000000003,27764.670000000002,27766.300000000003,696
2026-05-04T00:45:00+00:00,27766.300000000003,27769.420000000002,27765.050000000003,27768.050000000003,795
2026-05-04T00:46:00+00:00,27768.050000000003,27776.420000000002,27763.170000000002,27770.920000000002,1306
2026-05-04T00:47:00+00:00,27770.920000000002,27770.920000000002,27765.420000000002,27768.670000000002,712
2026-05-04T00:48:00+00:00,27768.670000000002,27776.800000000003,27768.670000000002,27774.550000000003,750
2026-05-04T00:49:00+00:00,27774.550000000003,27777.670000000002,27774.170000000002,27776.550000000003,795
2026-05-04T00:50:00+00:00,27776.550000000003,27777.550000000003,27773.420000000002,27775.800000000003,921
2026-05-04T00:51:00+00:00,27775.800000000003,27775.800000000003,27768.920000000002,27771.420000000002,801
2026-05-04T00:52:00+00:00,27771.420000000002,27775.170000000002,27770.920000000002,27772.920000000002,595
2026-05-04T00:53:00+00:00,27772.920000000002,27777.300000000003,27771.170000000002,27776.050000000003,533
2026-05-04T00:54:00+00:00,27776.050000000003,27777.420000000002,27773.170000000002,27775.800000000003,564
2026-05-04T00:55:00+00:00,27775.800000000003,27787.050000000003,27775.300000000003,27786.300000000003,875
2026-05-04T00:56:00+00:00,27786.300000000003,27799.670000000002,27785.550000000003,27795.800000000003,1336
2026-05-04T00:57:00+00:00,27795.800000000003,27800.300000000003,27795.420000000002,27796.920000000002,988
2026-05-04T00:58:00+00:00,27796.920000000002,27798.050000000003,27793.050000000003,27795.050000000003,600
2026-05-04T00:59:00+00:00,27795.050000000003,27797.300000000003,27789.800000000003,27795.800000000003,704
2026-05-04T01:00:00+00:00,27795.800000000003,27801.420000000002,27794.550000000003,27795.300000000003,956
2026-05-04T01:01:00+00:00,27795.300000000003,27795.420000000002,27783.050000000003,27783.170000000002,1274
2026-05-04T01:02:00+00:00,27783.170000000002,27787.050000000003,27777.050000000003,27779.050000000003,1087
2026-05-04T01:03:00+00:00,27779.050000000003,27783.050000000003,27775.170000000002,27775.800000000003,1157
2026-05-04T01:04:00+00:00,27775.800000000003,27777.920000000002,27767.920000000002,27769.300000000003,994
2026-05-04T01:05:00+00:00,27769.300000000003,27777.300000000003,27764.550000000003,27776.420000000002,1216
2026-05-04T01:06:00+00:00,27776.420000000002,27778.300000000003,27770.050000000003,27770.670000000002,1220
2026-05-04T01:07:00+00:00,27770.670000000002,27770.800000000003,27763.550000000003,27768.920000000002,1448
2026-05-04T01:08:00+00:00,27768.920000000002,27773.050000000003,27767.170000000002,27769.550000000003,1163
2026-05-04T01:09:00+00:00,27769.550000000003,27773.170000000002,27768.420000000002,27771.670000000002,788
2026-05-04T01:10:00+00:00,27771.670000000002,27773.550000000003,27762.920000000002,27762.920000000002,1272
2026-05-04T01:11:00+00:00,27762.920000000002,27776.550000000003,27761.300000000003,27775.300000000003,1234
2026-05-04T01:12:00+00:00,27775.300000000003,27776.050000000003,27769.550000000003,27774.050000000003,999
2026-05-04T01:13:00+00:00,27774.050000000003,27782.050000000003,27772.550000000003,27781.550000000003,985
2026-05-04T01:14:00+00:00,27781.550000000003,27787.800000000003,27780.170000000002,27787.300000000003,820
2026-05-04T01:15:00+00:00,27787.300000000003,27792.550000000003,27787.170000000002,27787.920000000002,1195
2026-05-04T01:16:00+00:00,27787.920000000002,27792.170000000002,27786.920000000002,27789.550000000003,1030
2026-05-04T01:17:00+00:00,27789.550000000003,27795.920000000002,27785.920000000002,27791.670000000002,1422
2026-05-04T01:18:00+00:00,27791.670000000002,27793.920000000002,27787.670000000002,27788.170000000002,1149
2026-05-04T01:19:00+00:00,27788.170000000002,27791.800000000003,27783.300000000003,27784.550000000003,1206
2026-05-04T01:20:00+00:00,27784.550000000003,27789.300000000003,27782.670000000002,27783.050000000003,1236
2026-05-04T01:21:00+00:00,27783.050000000003,27790.050000000003,27780.550000000003,27789.420000000002,1384
2026-05-04T01:22:00+00:00,27789.420000000002,27793.550000000003,27789.170000000002,27791.420000000002,906
2026-05-04T01:23:00+00:00,27791.420000000002,27793.670000000002,27789.300000000003,27789.670000000002,1022
2026-05-04T01:24:00+00:00,27789.670000000002,27791.670000000002,27787.050000000003,27788.050000000003,859
2026-05-04T01:25:00+00:00,27788.050000000003,27788.920000000002,27783.050000000003,27784.920000000002,941
2026-05-04T01:26:00+00:00,27784.920000000002,27785.920000000002,27777.550000000003,27778.920000000002,1053
2026-05-04T01:27:00+00:00,27778.920000000002,27782.300000000003,27777.550000000003,27780.170000000002,949
2026-05-04T01:28:00+00:00,27780.170000000002,27781.920000000002,27776.920000000002,27781.800000000003,832
2026-05-04T01:29:00+00:00,27781.800000000003,27784.670000000002,27776.050000000003,27779.050000000003,876
2026-05-04T01:30:00+00:00,27779.050000000003,27787.300000000003,27775.170000000002,27784.670000000002,1390
2026-05-04T01:31:00+00:00,27784.670000000002,27801.420000000002,27784.670000000002,27799.300000000003,1377
2026-05-04T01:32:00+00:00,27799.300000000003,27809.170000000002,27798.300000000003,27807.050000000003,1214
2026-05-04T01:33:00+00:00,27807.050000000003,27807.300000000003,27794.670000000002,27796.550000000003,1193
2026-05-04T01:34:00+00:00,27796.550000000003,27808.170000000002,27796.550000000003,27808.050000000003,1131
2026-05-04T01:35:00+00:00,27808.050000000003,27808.050000000003,27801.670000000002,27804.300000000003,992
2026-05-04T01:36:00+00:00,27804.300000000003,27805.670000000002,27801.800000000003,27804.670000000002,938
2026-05-04T01:37:00+00:00,27804.670000000002,27814.550000000003,27803.300000000003,27811.800000000003,928
2026-05-04T01:38:00+00:00,27811.800000000003,27812.800000000003,27805.670000000002,27805.800000000003,817
2026-05-04T01:39:00+00:00,27805.800000000003,27809.170000000002,27804.920000000002,27809.050000000003,548
2026-05-04T01:40:00+00:00,27809.050000000003,27811.800000000003,27807.420000000002,27809.800000000003,666
2026-05-04T01:41:00+00:00,27809.800000000003,27810.920000000002,27804.170000000002,27807.920000000002,706
2026-05-04T01:42:00+00:00,27807.920000000002,27809.300000000003,27805.550000000003,27806.300000000003,713
2026-05-04T01:43:00+00:00,27806.300000000003,27808.920000000002,27803.170000000002,27808.800000000003,615
2026-05-04T01:44:00+00:00,27808.800000000003,27811.170000000002,27807.050000000003,27807.550000000003,817
2026-05-04T01:45:00+00:00,27807.550000000003,27812.170000000002,27807.300000000003,27811.050000000003,705
2026-05-04T01:46:00+00:00,27811.050000000003,27811.300000000003,27808.420000000002,27808.800000000003,754
2026-05-04T01:47:00+00:00,27808.800000000003,27809.300000000003,27803.300000000003,27807.050000000003,711
2026-05-04T01:48:00+00:00,27807.050000000003,27811.300000000003,27807.050000000003,27810.050000000003,527
2026-05-04T01:49:00+00:00,27810.050000000003,27816.120000000003,27809.420000000002,27814.420000000002,577
2026-05-04T01:50:00+00:00,27814.420000000002,27819.550000000003,27813.170000000002,27817.420000000002,694
2026-05-04T01:51:00+00:00,27817.420000000002,27820.800000000003,27816.800000000003,27818.920000000002,747
2026-05-04T01:52:00+00:00,27818.920000000002,27822.050000000003,27818.300000000003,27818.670000000002,591
2026-05-04T01:53:00+00:00,27818.670000000002,27820.300000000003,27816.050000000003,27816.050000000003,443
2026-05-04T01:54:00+00:00,27816.050000000003,27817.170000000002,27814.170000000002,27815.550000000003,628
2026-05-04T01:55:00+00:00,27815.550000000003,27821.170000000002,27815.420000000002,27820.920000000002,524
2026-05-04T01:56:00+00:00,27820.920000000002,27823.920000000002,27814.670000000002,27815.800000000003,834
2026-05-04T01:57:00+00:00,27815.800000000003,27819.670000000002,27815.300000000003,27819.420000000002,572
2026-05-04T01:58:00+00:00,27819.420000000002,27822.170000000002,27817.550000000003,27821.300000000003,476
2026-05-04T01:59:00+00:00,27821.300000000003,27824.550000000003,27821.300000000003,27822.170000000002,558
2026-05-04T02:00:00+00:00,27822.170000000002,27826.300000000003,27819.420000000002,27820.050000000003,949
2026-05-04T02:01:00+00:00,27820.050000000003,27820.670000000002,27813.550000000003,27818.420000000002,851
2026-05-04T02:02:00+00:00,27818.420000000002,27819.800000000003,27810.800000000003,27811.920000000002,568
2026-05-04T02:03:00+00:00,27811.920000000002,27813.300000000003,27809.550000000003,27811.550000000003,664
2026-05-04T02:04:00+00:00,27811.550000000003,27815.550000000003,27811.170000000002,27815.170000000002,660
2026-05-04T02:05:00+00:00,27815.170000000002,27817.920000000002,27809.050000000003,27809.050000000003,685
2026-05-04T02:06:00+00:00,27809.050000000003,27810.800000000003,27805.620000000003,27807.670000000002,898
2026-05-04T02:07:00+00:00,27807.670000000002,27808.550000000003,27803.670000000002,27804.550000000003,689
2026-05-04T02:08:00+00:00,27804.550000000003,27806.920000000002,27801.300000000003,27805.550000000003,851
2026-05-04T02:09:00+00:00,27805.550000000003,27810.170000000002,27805.550000000003,27808.920000000002,638
2026-05-04T02:10:00+00:00,27808.920000000002,27809.800000000003,27798.050000000003,27800.300000000003,908
2026-05-04T02:11:00+00:00,27800.300000000003,27803.550000000003,27797.800000000003,27803.300000000003,917
2026-05-04T02:12:00+00:00,27803.300000000003,27813.420000000002,27802.920000000002,27813.300000000003,687
2026-05-04T02:13:00+00:00,27813.300000000003,27821.050000000003,27811.550000000003,27817.670000000002,906
2026-05-04T02:14:00+00:00,27817.670000000002,27820.550000000003,27815.670000000002,27816.800000000003,817
2026-05-04T02:15:00+00:00,27816.800000000003,27816.800000000003,27798.300000000003,27799.800000000003,1303
2026-05-04T02:16:00+00:00,27799.800000000003,27802.800000000003,27794.550000000003,27797.170000000002,1347
2026-05-04T02:17:00+00:00,27797.170000000002,27803.670000000002,27793.670000000002,27801.920000000002,1055
2026-05-04T02:18:00+00:00,27801.920000000002,27807.550000000003,27795.920000000002,27801.800000000003,926
2026-05-04T02:19:00+00:00,27801.800000000003,27811.550000000003,27800.670000000002,27811.050000000003,820
2026-05-04T02:20:00+00:00,27811.050000000003,27814.670000000002,27808.300000000003,27809.420000000002,855
2026-05-04T02:21:00+00:00,27809.420000000002,27812.050000000003,27806.170000000002,27808.800000000003,741
2026-05-04T02:22:00+00:00,27808.800000000003,27810.420000000002,27804.920000000002,27806.920000000002,747
2026-05-04T02:23:00+00:00,27806.920000000002,27807.800000000003,27801.550000000003,27803.170000000002,686
2026-05-04T02:24:00+00:00,27803.170000000002,27805.670000000002,27802.420000000002,27805.420000000002,602
2026-05-04T02:25:00+00:00,27805.420000000002,27806.420000000002,27794.120000000003,27797.170000000002,930
2026-05-04T02:26:00+00:00,27797.170000000002,27802.550000000003,27788.370000000003,27801.920000000002,980
2026-05-04T02:27:00+00:00,27801.920000000002,27802.050000000003,27793.550000000003,27794.800000000003,822
2026-05-04T02:28:00+00:00,27794.800000000003,27795.170000000002,27789.300000000003,27790.670000000002,912
2026-05-04T02:29:00+00:00,27790.670000000002,27792.050000000003,27781.620000000003,27788.670000000002,935
2026-05-04T02:30:00+00:00,27788.670000000002,27793.550000000003,27787.300000000003,27793.300000000003,948
2026-05-04T02:31:00+00:00,27793.300000000003,27794.170000000002,27789.920000000002,27792.800000000003,771
2026-05-04T02:32:00+00:00,27792.800000000003,27796.300000000003,27790.670000000002,27794.050000000003,639
2026-05-04T02:33:00+00:00,27794.050000000003,27803.420000000002,27794.050000000003,27800.920000000002,779
2026-05-04T02:34:00+00:00,27800.920000000002,27804.300000000003,27799.920000000002,27804.170000000002,637
2026-05-04T02:35:00+00:00,27804.170000000002,27807.670000000002,27802.800000000003,27806.670000000002,685
2026-05-04T02:36:00+00:00,27806.670000000002,27807.300000000003,27801.170000000002,27803.670000000002,672
2026-05-04T02:37:00+00:00,27803.670000000002,27810.300000000003,27800.920000000002,27808.300000000003,789
2026-05-04T02:38:00+00:00,27808.300000000003,27811.550000000003,27807.920000000002,27809.670000000002,806
2026-05-04T02:39:00+00:00,27809.670000000002,27811.800000000003,27808.670000000002,27810.550000000003,553
2026-05-04T02:40:00+00:00,27810.550000000003,27814.420000000002,27808.050000000003,27813.420000000002,806
2026-05-04T02:41:00+00:00,27813.420000000002,27814.420000000002,27810.550000000003,27813.050000000003,803
2026-05-04T02:42:00+00:00,27813.050000000003,27816.800000000003,27811.670000000002,27814.920000000002,564
2026-05-04T02:43:00+00:00,27814.920000000002,27818.670000000002,27814.300000000003,27818.550000000003,441
2026-05-04T02:44:00+00:00,27818.550000000003,27819.050000000003,27815.300000000003,27816.800000000003,565
2026-05-04T02:45:00+00:00,27816.800000000003,27820.920000000002,27813.620000000003,27819.800000000003,750
2026-05-04T02:46:00+00:00,27819.800000000003,27820.420000000002,27816.170000000002,27816.300000000003,563
2026-05-04T02:47:00+00:00,27816.300000000003,27819.920000000002,27815.800000000003,27817.670000000002,599
2026-05-04T02:48:00+00:00,27817.670000000002,27819.170000000002,27815.550000000003,27818.300000000003,453
2026-05-04T02:49:00+00:00,27818.300000000003,27820.170000000002,27817.800000000003,27819.300000000003,375
2026-05-04T02:50:00+00:00,27819.300000000003,27820.170000000002,27817.670000000002,27818.920000000002,370
2026-05-04T02:51:00+00:00,27818.920000000002,27823.800000000003,27818.670000000002,27821.300000000003,580
2026-05-04T02:52:00+00:00,27821.300000000003,27824.800000000003,27820.800000000003,27824.300000000003,484
2026-05-04T02:53:00+00:00,27824.300000000003,27837.170000000002,27824.050000000003,27834.300000000003,1102
2026-05-04T02:54:00+00:00,27834.300000000003,27846.420000000002,27833.170000000002,27843.300000000003,1051
2026-05-04T02:55:00+00:00,27843.300000000003,27846.420000000002,27842.800000000003,27844.800000000003,796
2026-05-04T02:56:00+00:00,27844.800000000003,27844.920000000002,27839.550000000003,27839.550000000003,649
2026-05-04T02:57:00+00:00,27839.550000000003,27841.420000000002,27836.920000000002,27839.800000000003,525
2026-05-04T02:58:00+00:00,27839.800000000003,27842.670000000002,27837.550000000003,27837.920000000002,624
2026-05-04T02:59:00+00:00,27837.920000000002,27838.420000000002,27831.800000000003,27832.300000000003,655
2026-05-04T03:00:00+00:00,27832.300000000003,27837.670000000002,27831.670000000002,27836.050000000003,607
2026-05-04T03:01:00+00:00,27836.050000000003,27836.050000000003,27829.800000000003,27831.670000000002,762
2026-05-04T03:02:00+00:00,27831.670000000002,27834.550000000003,27831.300000000003,27833.670000000002,721
2026-05-04T03:03:00+00:00,27833.670000000002,27840.550000000003,27833.170000000002,27839.550000000003,616
2026-05-04T03:04:00+00:00,27839.550000000003,27842.670000000002,27839.550000000003,27840.800000000003,511
2026-05-04T03:05:00+00:00,27840.800000000003,27843.300000000003,27839.670000000002,27840.800000000003,437
2026-05-04T03:06:00+00:00,27840.800000000003,27841.670000000002,27837.170000000002,27838.550000000003,427
2026-05-04T03:07:00+00:00,27838.550000000003,27841.920000000002,27838.300000000003,27840.300000000003,478
2026-05-04T03:08:00+00:00,27840.300000000003,27846.300000000003,27839.920000000002,27844.800000000003,584
2026-05-04T03:09:00+00:00,27844.800000000003,27848.170000000002,27842.800000000003,27843.670000000002,565
2026-05-04T03:10:00+00:00,27843.670000000002,27845.050000000003,27841.920000000002,27843.300000000003,571
2026-05-04T03:11:00+00:00,27843.300000000003,27844.170000000002,27839.550000000003,27842.300000000003,441
2026-05-04T03:12:00+00:00,27842.300000000003,27842.300000000003,27837.170000000002,27839.800000000003,368
2026-05-04T03:13:00+00:00,27839.800000000003,27844.550000000003,27839.800000000003,27844.420000000002,431
2026-05-04T03:14:00+00:00,27844.420000000002,27845.550000000003,27842.420000000002,27843.550000000003,445
2026-05-04T03:15:00+00:00,27843.550000000003,27843.800000000003,27835.420000000002,27837.550000000003,580
2026-05-04T03:16:00+00:00,27837.550000000003,27837.800000000003,27834.800000000003,27835.920000000002,338
2026-05-04T03:17:00+00:00,27835.920000000002,27838.170000000002,27833.550000000003,27836.050000000003,399
2026-05-04T03:18:00+00:00,27836.050000000003,27840.550000000003,27835.170000000002,27840.050000000003,542
2026-05-04T03:19:00+00:00,27840.050000000003,27841.050000000003,27838.300000000003,27840.550000000003,332
2026-05-04T03:20:00+00:00,27840.550000000003,27841.800000000003,27836.300000000003,27837.170000000002,433
2026-05-04T03:21:00+00:00,27837.170000000002,27838.800000000003,27835.670000000002,27838.550000000003,464
2026-05-04T03:22:00+00:00,27838.550000000003,27838.800000000003,27835.920000000002,27836.420000000002,358
2026-05-04T03:23:00+00:00,27836.420000000002,27836.800000000003,27832.050000000003,27833.420000000002,253
2026-05-04T03:24:00+00:00,27833.420000000002,27834.920000000002,27830.670000000002,27833.800000000003,306
2026-05-04T03:25:00+00:00,27833.800000000003,27836.050000000003,27832.300000000003,27834.170000000002,313
2026-05-04T03:26:00+00:00,27834.170000000002,27835.170000000002,27830.300000000003,27833.050000000003,367
2026-05-04T03:27:00+00:00,27833.050000000003,27833.670000000002,27830.920000000002,27832.550000000003,413
2026-05-04T03:28:00+00:00,27832.550000000003,27833.050000000003,27831.050000000003,27832.050000000003,439
2026-05-04T03:29:00+00:00,27832.050000000003,27832.920000000002,27828.670000000002,27831.300000000003,566
2026-05-04T03:30:00+00:00,27831.300000000003,27834.050000000003,27830.420000000002,27833.050000000003,471
2026-05-04T03:31:00+00:00,27833.050000000003,27834.300000000003,27824.050000000003,27825.420000000002,668
2026-05-04T03:32:00+00:00,27825.420000000002,27828.550000000003,27824.550000000003,27827.920000000002,750
2026-05-04T03:33:00+00:00,27827.920000000002,27831.170000000002,27825.670000000002,27826.050000000003,796
2026-05-04T03:34:00+00:00,27826.050000000003,27828.670000000002,27825.920000000002,27828.050000000003,323
2026-05-04T03:35:00+00:00,27828.050000000003,27830.550000000003,27824.800000000003,27824.800000000003,444
2026-05-04T03:36:00+00:00,27824.800000000003,27827.050000000003,27821.300000000003,27826.420000000002,526
2026-05-04T03:37:00+00:00,27826.420000000002,27826.800000000003,27822.420000000002,27823.550000000003,411
2026-05-04T03:38:00+00:00,27823.550000000003,27826.420000000002,27822.670000000002,27824.800000000003,313
2026-05-04T03:39:00+00:00,27824.800000000003,27825.300000000003,27822.800000000003,27823.300000000003,382
2026-05-04T03:40:00+00:00,27823.300000000003,27826.420000000002,27822.550000000003,27825.800000000003,341
2026-05-04T03:41:00+00:00,27825.800000000003,27826.300000000003,27823.670000000002,27825.300000000003,412
2026-05-04T03:42:00+00:00,27825.300000000003,27830.550000000003,27825.050000000003,27828.420000000002,403
2026-05-04T03:43:00+00:00,27828.420000000002,27831.420000000002,27826.920000000002,27831.050000000003,401
2026-05-04T03:44:00+00:00,27831.050000000003,27834.670000000002,27830.300000000003,27832.550000000003,405
2026-05-04T03:45:00+00:00,27832.550000000003,27837.670000000002,27829.920000000002,27831.300000000003,1778
2026-05-04T03:46:00+00:00,27831.300000000003,27836.800000000003,27829.420000000002,27829.800000000003,1252
2026-05-04T03:47:00+00:00,27829.800000000003,27832.920000000002,27827.300000000003,27830.170000000002,1033
2026-05-04T03:48:00+00:00,27830.170000000002,27838.300000000003,27828.670000000002,27836.300000000003,863
2026-05-04T03:49:00+00:00,27836.300000000003,27837.050000000003,27833.170000000002,27833.420000000002,818
2026-05-04T03:50:00+00:00,27833.420000000002,27841.420000000002,27830.370000000003,27832.920000000002,786
2026-05-04T03:51:00+00:00,27832.920000000002,27836.920000000002,27831.420000000002,27833.670000000002,932
2026-05-04T03:52:00+00:00,27833.670000000002,27838.170000000002,27833.420000000002,27837.670000000002,747
2026-05-04T03:53:00+00:00,27837.670000000002,27837.670000000002,27830.800000000003,27830.920000000002,744
2026-05-04T03:54:00+00:00,27830.920000000002,27832.300000000003,27827.920000000002,27828.800000000003,763
2026-05-04T03:55:00+00:00,27828.800000000003,27829.300000000003,27823.550000000003,27825.300000000003,472
2026-05-04T03:56:00+00:00,27825.300000000003,27830.050000000003,27821.920000000002,27828.920000000002,723
2026-05-04T03:57:00+00:00,27828.920000000002,27834.170000000002,27828.920000000002,27833.550000000003,424
2026-05-04T03:58:00+00:00,27833.550000000003,27834.300000000003,27827.670000000002,27832.170000000002,545
2026-05-04T03:59:00+00:00,27832.170000000002,27835.920000000002,27831.300000000003,27834.300000000003,640
2026-05-04T04:00:00+00:00,27834.300000000003,27837.170000000002,27833.670000000002,27834.800000000003,470
2026-05-04T04:01:00+00:00,27834.800000000003,27838.050000000003,27830.420000000002,27833.920000000002,539
2026-05-04T04:02:00+00:00,27833.920000000002,27834.300000000003,27832.550000000003,27833.170000000002,465
2026-05-04T04:03:00+00:00,27833.170000000002,27834.170000000002,27830.300000000003,27831.550000000003,529
2026-05-04T04:04:00+00:00,27831.550000000003,27839.550000000003,27831.300000000003,27839.420000000002,530
2026-05-04T04:05:00+00:00,27839.420000000002,27843.920000000002,27838.420000000002,27838.920000000002,608
2026-05-04T04:06:00+00:00,27838.920000000002,27840.800000000003,27836.670000000002,27837.170000000002,493
2026-05-04T04:07:00+00:00,27837.170000000002,27839.800000000003,27836.300000000003,27839.670000000002,468
2026-05-04T04:08:00+00:00,27839.670000000002,27840.550000000003,27836.170000000002,27840.300000000003,613
2026-05-04T04:09:00+00:00,27840.300000000003,27842.050000000003,27839.550000000003,27841.300000000003,349
2026-05-04T04:10:00+00:00,27841.300000000003,27842.670000000002,27838.300000000003,27839.550000000003,434
2026-05-04T04:11:00+00:00,27839.550000000003,27841.420000000002,27837.300000000003,27841.170000000002,438
2026-05-04T04:12:00+00:00,27841.170000000002,27846.170000000002,27840.800000000003,27843.300000000003,432
2026-05-04T04:13:00+00:00,27843.300000000003,27845.170000000002,27842.670000000002,27843.800000000003,319
2026-05-04T04:14:00+00:00,27843.800000000003,27843.920000000002,27840.420000000002,27840.420000000002,404
2026-05-04T04:15:00+00:00,27840.420000000002,27843.550000000003,27840.420000000002,27843.300000000003,393
2026-05-04T04:16:00+00:00,27843.300000000003,27844.170000000002,27841.170000000002,27842.050000000003,287
2026-05-04T04:17:00+00:00,27842.050000000003,27847.050000000003,27841.670000000002,27846.550000000003,346
2026-05-04T04:18:00+00:00,27846.550000000003,27847.420000000002,27843.920000000002,27845.800000000003,341
2026-05-04T04:19:00+00:00,27845.800000000003,27849.550000000003,27845.550000000003,27846.670000000002,537
2026-05-04T04:20:00+00:00,27846.670000000002,27853.670000000002,27844.420000000002,27851.800000000003,612
2026-05-04T04:21:00+00:00,27851.800000000003,27854.300000000003,27850.050000000003,27851.300000000003,567
2026-05-04T04:22:00+00:00,27851.300000000003,27851.670000000002,27842.050000000003,27848.920000000002,344
2026-05-04T04:23:00+00:00,27848.920000000002,27849.550000000003,27846.420000000002,27847.300000000003,223
2026-05-04T04:24:00+00:00,27847.300000000003,27848.300000000003,27846.050000000003,27847.420000000002,246
2026-05-04T04:25:00+00:00,27847.420000000002,27852.300000000003,27846.050000000003,27850.670000000002,426
2026-05-04T04:26:00+00:00,27850.670000000002,27853.050000000003,27849.670000000002,27851.670000000002,452
2026-05-04T04:27:00+00:00,27851.670000000002,27854.050000000003,27850.420000000002,27852.420000000002,419
2026-05-04T04:28:00+00:00,27852.420000000002,27853.800000000003,27850.920000000002,27851.550000000003,336
2026-05-04T04:29:00+00:00,27851.550000000003,27851.800000000003,27849.550000000003,27851.800000000003,343
2026-05-04T04:30:00+00:00,27851.800000000003,27853.670000000002,27848.300000000003,27848.550000000003,370
2026-05-04T04:31:00+00:00,27848.550000000003,27850.800000000003,27846.920000000002,27849.550000000003,284
2026-05-04T04:32:00+00:00,27849.550000000003,27850.170000000002,27845.420000000002,27846.300000000003,308
2026-05-04T04:33:00+00:00,27846.300000000003,27846.420000000002,27842.170000000002,27843.920000000002,378
2026-05-04T04:34:00+00:00,27843.920000000002,27852.420000000002,27843.670000000002,27850.670000000002,470
2026-05-04T04:35:00+00:00,27850.670000000002,27855.670000000002,27849.800000000003,27854.420000000002,487
2026-05-04T04:36:00+00:00,27854.420000000002,27855.050000000003,27852.050000000003,27852.550000000003,393
2026-05-04T04:37:00+00:00,27852.550000000003,27855.550000000003,27852.170000000002,27853.550000000003,282
2026-05-04T04:38:00+00:00,27853.550000000003,27855.550000000003,27852.050000000003,27853.920000000002,329
2026-05-04T04:39:00+00:00,27853.920000000002,27854.420000000002,27849.800000000003,27850.670000000002,325
2026-05-04T04:40:00+00:00,27850.670000000002,27852.300000000003,27849.550000000003,27850.050000000003,336
2026-05-04T04:41:00+00:00,27850.050000000003,27851.550000000003,27846.670000000002,27847.920000000002,266
2026-05-04T04:42:00+00:00,27847.920000000002,27849.670000000002,27847.550000000003,27848.670000000002,407
2026-05-04T04:43:00+00:00,27848.670000000002,27849.170000000002,27846.800000000003,27846.800000000003,236
2026-05-04T04:44:00+00:00,27846.800000000003,27849.050000000003,27845.670000000002,27848.050000000003,279
2026-05-04T04:45:00+00:00,27848.050000000003,27849.670000000002,27846.300000000003,27847.420000000002,264
2026-05-04T04:46:00+00:00,27847.420000000002,27850.300000000003,27847.300000000003,27849.670000000002,228
2026-05-04T04:47:00+00:00,27849.670000000002,27849.670000000002,27847.670000000002,27848.050000000003,242
2026-05-04T04:48:00+00:00,27848.050000000003,27848.170000000002,27844.420000000002,27844.920000000002,379
2026-05-04T04:49:00+00:00,27844.920000000002,27846.800000000003,27840.420000000002,27841.050000000003,308
2026-05-04T04:50:00+00:00,27841.050000000003,27842.550000000003,27839.670000000002,27842.420000000002,331
2026-05-04T04:51:00+00:00,27842.420000000002,27844.420000000002,27841.920000000002,27842.170000000002,312
2026-05-04T04:52:00+00:00,27842.170000000002,27844.550000000003,27842.050000000003,27843.670000000002,259
2026-05-04T04:53:00+00:00,27843.670000000002,27845.670000000002,27841.920000000002,27842.800000000003,391
2026-05-04T04:54:00+00:00,27842.800000000003,27844.800000000003,27842.050000000003,27842.920000000002,280
2026-05-04T04:55:00+00:00,27842.920000000002,27842.920000000002,27839.300000000003,27842.550000000003,423
2026-05-04T04:56:00+00:00,27842.550000000003,27842.670000000002,27839.170000000002,27839.670000000002,428
2026-05-04T04:57:00+00:00,27839.670000000002,27843.050000000003,27839.170000000002,27842.170000000002,226
2026-05-04T04:58:00+00:00,27842.170000000002,27846.050000000003,27841.420000000002,27846.050000000003,332
2026-05-04T04:59:00+00:00,27846.050000000003,27846.050000000003,27841.300000000003,27841.300000000003,377
2026-05-04T05:00:00+00:00,27841.300000000003,27843.920000000002,27839.300000000003,27841.920000000002,517
2026-05-04T05:01:00+00:00,27841.920000000002,27844.670000000002,27841.170000000002,27842.300000000003,435
2026-05-04T05:02:00+00:00,27842.300000000003,27842.800000000003,27840.800000000003,27842.550000000003,379
2026-05-04T05:03:00+00:00,27842.550000000003,27845.550000000003,27835.670000000002,27836.920000000002,608
2026-05-04T05:04:00+00:00,27836.920000000002,27840.050000000003,27833.870000000003,27839.050000000003,585
2026-05-04T05:05:00+00:00,27839.050000000003,27842.550000000003,27836.920000000002,27842.550000000003,450
2026-05-04T05:06:00+00:00,27842.550000000003,27848.170000000002,27841.050000000003,27846.300000000003,497
2026-05-04T05:07:00+00:00,27846.300000000003,27849.300000000003,27845.300000000003,27845.800000000003,251
2026-05-04T05:08:00+00:00,27845.800000000003,27847.920000000002,27843.920000000002,27845.670000000002,348
2026-05-04T05:09:00+00:00,27845.670000000002,27851.170000000002,27845.670000000002,27850.420000000002,292
2026-05-04T05:10:00+00:00,27850.420000000002,27853.170000000002,27850.050000000003,27851.670000000002,381
2026-05-04T05:11:00+00:00,27851.670000000002,27853.550000000003,27849.800000000003,27852.800000000003,334
2026-05-04T05:12:00+00:00,27852.800000000003,27853.300000000003,27849.800000000003,27850.550000000003,385
2026-05-04T05:13:00+00:00,27850.550000000003,27851.050000000003,27847.800000000003,27848.670000000002,482
2026-05-04T05:14:00+00:00,27848.670000000002,27854.050000000003,27848.300000000003,27851.920000000002,528
2026-05-04T05:15:00+00:00,27851.920000000002,27853.800000000003,27850.800000000003,27852.420000000002,498
2026-05-04T05:16:00+00:00,27852.420000000002,27854.920000000002,27851.920000000002,27852.170000000002,389
2026-05-04T05:17:00+00:00,27852.170000000002,27856.300000000003,27850.550000000003,27854.050000000003,454
2026-05-04T05:18:00+00:00,27854.050000000003,27860.420000000002,27851.420000000002,27860.300000000003,536
2026-05-04T05:19:00+00:00,27860.300000000003,27868.920000000002,27859.050000000003,27861.550000000003,1832
2026-05-04T05:20:00+00:00,27861.550000000003,27863.300000000003,27857.670000000002,27862.050000000003,1010
2026-05-04T05:21:00+00:00,27862.050000000003,27864.550000000003,27858.550000000003,27862.800000000003,684
2026-05-04T05:22:00+00:00,27862.800000000003,27865.670000000002,27860.170000000002,27860.670000000002,549
2026-05-04T05:23:00+00:00,27860.670000000002,27865.050000000003,27860.300000000003,27863.300000000003,517
2026-05-04T05:24:00+00:00,27863.300000000003,27863.550000000003,27857.170000000002,27857.170000000002,796
2026-05-04T05:25:00+00:00,27857.170000000002,27857.670000000002,27848.920000000002,27849.800000000003,641
2026-05-04T05:26:00+00:00,27849.800000000003,27850.170000000002,27844.920000000002,27846.420000000002,676
2026-05-04T05:27:00+00:00,27846.420000000002,27847.300000000003,27840.050000000003,27842.670000000002,733
2026-05-04T05:28:00+00:00,27842.670000000002,27844.300000000003,27841.420000000002,27841.670000000002,663
2026-05-04T05:29:00+00:00,27841.670000000002,27842.550000000003,27836.370000000003,27840.170000000002,727
2026-05-04T05:30:00+00:00,27840.170000000002,27841.920000000002,27834.550000000003,27837.920000000002,939
2026-05-04T05:31:00+00:00,27837.920000000002,27841.670000000002,27837.170000000002,27840.170000000002,684
2026-05-04T05:32:00+00:00,27840.170000000002,27840.420000000002,27836.300000000003,27837.300000000003,558
2026-05-04T05:33:00+00:00,27837.300000000003,27840.170000000002,27836.420000000002,27839.920000000002,560
2026-05-04T05:34:00+00:00,27839.920000000002,27843.300000000003,27839.670000000002,27842.550000000003,545
2026-05-04T05:35:00+00:00,27842.550000000003,27845.050000000003,27840.670000000002,27840.670000000002,464
2026-05-04T05:36:00+00:00,27840.670000000002,27845.300000000003,27838.920000000002,27840.800000000003,583
2026-05-04T05:37:00+00:00,27840.800000000003,27843.170000000002,27838.170000000002,27838.670000000002,566
2026-05-04T05:38:00+00:00,27838.670000000002,27839.300000000003,27835.920000000002,27836.670000000002,501
2026-05-04T05:39:00+00:00,27836.670000000002,27843.920000000002,27836.170000000002,27842.550000000003,498
2026-05-04T05:40:00+00:00,27842.550000000003,27845.170000000002,27842.170000000002,27844.300000000003,480
2026-05-04T05:41:00+00:00,27844.300000000003,27845.050000000003,27840.800000000003,27842.300000000003,392
2026-05-04T05:42:00+00:00,27842.300000000003,27846.800000000003,27842.050000000003,27845.300000000003,401
2026-05-04T05:43:00+00:00,27845.300000000003,27851.300000000003,27845.300000000003,27850.550000000003,391
2026-05-04T05:44:00+00:00,27850.550000000003,27852.670000000002,27849.670000000002,27852.300000000003,291
2026-05-04T05:45:00+00:00,27852.300000000003,27855.550000000003,27850.800000000003,27851.170000000002,480
2026-05-04T05:46:00+00:00,27851.170000000002,27851.670000000002,27846.050000000003,27849.050000000003,490
2026-05-04T05:47:00+00:00,27849.050000000003,27852.050000000003,27848.300000000003,27848.670000000002,437
2026-05-04T05:48:00+00:00,27848.670000000002,27848.800000000003,27846.800000000003,27847.300000000003,385
2026-05-04T05:49:00+00:00,27847.300000000003,27847.550000000003,27844.170000000002,27845.420000000002,354
2026-05-04T05:50:00+00:00,27845.420000000002,27845.670000000002,27837.420000000002,27842.050000000003,421
2026-05-04T05:51:00+00:00,27842.050000000003,27843.420000000002,27837.420000000002,27842.920000000002,350
2026-05-04T05:52:00+00:00,27842.920000000002,27843.050000000003,27839.420000000002,27840.300000000003,301
2026-05-04T05:53:00+00:00,27840.300000000003,27842.170000000002,27839.420000000002,27841.550000000003,228
2026-05-04T05:54:00+00:00,27841.550000000003,27844.800000000003,27840.300000000003,27841.420000000002,496
2026-05-04T05:55:00+00:00,27841.420000000002,27842.420000000002,27836.170000000002,27836.420000000002,637
2026-05-04T05:56:00+00:00,27836.420000000002,27839.800000000003,27836.170000000002,27836.800000000003,431
2026-05-04T05:57:00+00:00,27836.800000000003,27841.670000000002,27836.550000000003,27840.550000000003,586
2026-05-04T05:58:00+00:00,27840.550000000003,27841.420000000002,27837.550000000003,27840.550000000003,370
2026-05-04T05:59:00+00:00,27840.550000000003,27840.920000000002,27836.420000000002,27837.800000000003,493
2026-05-04T06:00:00+00:00,27837.800000000003,27843.670000000002,27833.420000000002,27833.920000000002,989
2026-05-04T06:01:00+00:00,27833.920000000002,27834.420000000002,27826.420000000002,27828.920000000002,856
2026-05-04T06:02:00+00:00,27828.920000000002,27835.300000000003,27826.800000000003,27831.170000000002,888
2026-05-04T06:03:00+00:00,27831.170000000002,27831.170000000002,27820.550000000003,27822.300000000003,993
2026-05-04T06:04:00+00:00,27822.300000000003,27826.800000000003,27820.670000000002,27823.670000000002,792
2026-05-04T06:05:00+00:00,27823.670000000002,27824.170000000002,27808.370000000003,27810.800000000003,762
2026-05-04T06:06:00+00:00,27810.800000000003,27813.300000000003,27807.920000000002,27812.670000000002,827
2026-05-04T06:07:00+00:00,27812.670000000002,27815.420000000002,27810.420000000002,27814.420000000002,803
2026-05-04T06:08:00+00:00,27814.420000000002,27819.050000000003,27810.550000000003,27818.050000000003,686
2026-05-04T06:09:00+00:00,27818.050000000003,27819.050000000003,27812.300000000003,27814.800000000003,658
2026-05-04T06:10:00+00:00,27814.800000000003,27815.170000000002,27808.170000000002,27813.670000000002,775
2026-05-04T06:11:00+00:00,27813.670000000002,27815.920000000002,27809.170000000002,27815.550000000003,582
2026-05-04T06:12:00+00:00,27815.550000000003,27819.550000000003,27815.050000000003,27817.050000000003,811
2026-05-04T06:13:00+00:00,27817.050000000003,27824.300000000003,27817.050000000003,27822.920000000002,554
2026-05-04T06:14:00+00:00,27822.920000000002,27828.420000000002,27822.170000000002,27825.170000000002,601
2026-05-04T06:15:00+00:00,27825.170000000002,27826.920000000002,27822.300000000003,27825.170000000002,744
2026-05-04T06:16:00+00:00,27825.170000000002,27825.300000000003,27817.300000000003,27820.300000000003,595
2026-05-04T06:17:00+00:00,27820.300000000003,27824.670000000002,27818.920000000002,27824.300000000003,774
2026-05-04T06:18:00+00:00,27824.300000000003,27829.170000000002,27821.420000000002,27828.300000000003,775
2026-05-04T06:19:00+00:00,27828.300000000003,27828.300000000003,27823.920000000002,27825.050000000003,570
2026-05-04T06:20:00+00:00,27825.050000000003,27825.800000000003,27820.420000000002,27820.550000000003,627
2026-05-04T06:21:00+00:00,27820.550000000003,27821.920000000002,27814.420000000002,27821.670000000002,907
2026-05-04T06:22:00+00:00,27821.670000000002,27823.800000000003,27815.920000000002,27821.670000000002,876
2026-05-04T06:23:00+00:00,27821.670000000002,27821.920000000002,27812.300000000003,27813.420000000002,678
2026-05-04T06:24:00+00:00,27813.420000000002,27814.170000000002,27809.300000000003,27812.170000000002,651
2026-05-04T06:25:00+00:00,27812.170000000002,27813.050000000003,27803.920000000002,27805.420000000002,606
2026-05-04T06:26:00+00:00,27805.420000000002,27806.670000000002,27796.120000000003,27797.670000000002,1030
2026-05-04T06:27:00+00:00,27797.670000000002,27805.670000000002,27797.050000000003,27805.550000000003,1014
2026-05-04T06:28:00+00:00,27805.550000000003,27810.050000000003,27805.550000000003,27808.420000000002,812
2026-05-04T06:29:00+00:00,27808.420000000002,27813.300000000003,27807.550000000003,27812.420000000002,806
2026-05-04T06:30:00+00:00,27812.420000000002,27821.300000000003,27812.420000000002,27817.050000000003,1170
2026-05-04T06:31:00+00:00,27817.050000000003,27817.550000000003,27811.550000000003,27815.920000000002,863
2026-05-04T06:32:00+00:00,27815.920000000002,27818.920000000002,27814.170000000002,27815.050000000003,809
2026-05-04T06:33:00+00:00,27815.050000000003,27815.420000000002,27797.800000000003,27799.300000000003,1519
2026-05-04T06:34:00+00:00,27799.300000000003,27806.170000000002,27799.300000000003,27804.920000000002,1004
2026-05-04T06:35:00+00:00,27804.920000000002,27805.550000000003,27797.300000000003,27803.800000000003,1083
2026-05-04T06:36:00+00:00,27803.800000000003,27806.420000000002,27799.920000000002,27801.800000000003,896
2026-05-04T06:37:00+00:00,27801.800000000003,27804.920000000002,27800.920000000002,27802.050000000003,773
2026-05-04T06:38:00+00:00,27802.050000000003,27802.670000000002,27792.300000000003,27795.670000000002,799
2026-05-04T06:39:00+00:00,27795.670000000002,27797.300000000003,27787.800000000003,27787.920000000002,929
2026-05-04T06:40:00+00:00,27787.920000000002,27789.920000000002,27784.050000000003,27787.170000000002,808
2026-05-04T06:41:00+00:00,27787.170000000002,27790.170000000002,27784.050000000003,27786.920000000002,896
2026-05-04T06:42:00+00:00,27786.920000000002,27786.920000000002,27778.300000000003,27780.050000000003,1113
2026-05-04T06:43:00+00:00,27780.050000000003,27783.670000000002,27775.300000000003,27781.050000000003,1158
2026-05-04T06:44:00+00:00,27781.050000000003,27789.420000000002,27780.670000000002,27787.920000000002,740
2026-05-04T06:45:00+00:00,27787.920000000002,27788.420000000002,27779.300000000003,27780.920000000002,1063
2026-05-04T06:46:00+00:00,27780.920000000002,27785.050000000003,27777.420000000002,27783.920000000002,762
2026-05-04T06:47:00+00:00,27783.920000000002,27788.920000000002,27782.550000000003,27786.420000000002,885
2026-05-04T06:48:00+00:00,27786.420000000002,27792.170000000002,27785.670000000002,27791.300000000003,612
2026-05-04T06:49:00+00:00,27791.300000000003,27799.050000000003,27791.050000000003,27798.550000000003,695
2026-05-04T06:50:00+00:00,27798.550000000003,27801.920000000002,27796.920000000002,27797.800000000003,897
2026-05-04T06:51:00+00:00,27797.800000000003,27798.300000000003,27793.420000000002,27793.550000000003,897
2026-05-04T06:52:00+00:00,27793.550000000003,27800.170000000002,27792.670000000002,27797.800000000003,760
2026-05-04T06:53:00+00:00,27797.800000000003,27800.670000000002,27796.550000000003,27799.300000000003,627
2026-05-04T06:54:00+00:00,27799.300000000003,27802.300000000003,27798.920000000002,27800.300000000003,706
2026-05-04T06:55:00+00:00,27800.300000000003,27803.050000000003,27798.550000000003,27801.800000000003,623
2026-05-04T06:56:00+00:00,27801.800000000003,27803.050000000003,27798.800000000003,27800.920000000002,636
2026-05-04T06:57:00+00:00,27800.920000000002,27802.800000000003,27799.420000000002,27802.050000000003,523
2026-05-04T06:58:00+00:00,27802.050000000003,27802.920000000002,27800.550000000003,27802.550000000003,536
2026-05-04T06:59:00+00:00,27802.550000000003,27803.300000000003,27797.670000000002,27799.050000000003,954
2026-05-04T07:00:00+00:00,27799.050000000003,27802.800000000003,27784.050000000003,27787.420000000002,2459
2026-05-04T07:01:00+00:00,27787.420000000002,27795.550000000003,27787.050000000003,27794.170000000002,1551
2026-05-04T07:02:00+00:00,27794.170000000002,27799.420000000002,27792.670000000002,27799.420000000002,1333
2026-05-04T07:03:00+00:00,27799.420000000002,27806.550000000003,27798.300000000003,27804.050000000003,1637
2026-05-04T07:04:00+00:00,27804.050000000003,27806.050000000003,27795.550000000003,27797.170000000002,1121
2026-05-04T07:05:00+00:00,27797.170000000002,27814.670000000002,27796.420000000002,27814.550000000003,1336
2026-05-04T07:06:00+00:00,27814.550000000003,27815.300000000003,27808.800000000003,27811.920000000002,1228
2026-05-04T07:07:00+00:00,27811.920000000002,27817.800000000003,27811.800000000003,27814.050000000003,968
2026-05-04T07:08:00+00:00,27814.050000000003,27818.550000000003,27810.170000000002,27818.170000000002,1020
2026-05-04T07:09:00+00:00,27818.170000000002,27821.050000000003,27816.420000000002,27819.300000000003,1025
2026-05-04T07:10:00+00:00,27819.300000000003,27823.300000000003,27816.420000000002,27822.300000000003,1172
2026-05-04T07:11:00+00:00,27822.300000000003,27828.670000000002,27821.800000000003,27826.550000000003,809
2026-05-04T07:12:00+00:00,27826.550000000003,27831.670000000002,27826.550000000003,27829.670000000002,786
2026-05-04T07:13:00+00:00,27829.670000000002,27834.420000000002,27828.300000000003,27830.670000000002,997
2026-05-04T07:14:00+00:00,27830.670000000002,27834.170000000002,27827.170000000002,27828.050000000003,744
2026-05-04T07:15:00+00:00,27828.050000000003,27843.550000000003,27827.050000000003,27842.300000000003,1152
2026-05-04T07:16:00+00:00,27842.300000000003,27843.800000000003,27838.300000000003,27840.670000000002,983
2026-05-04T07:17:00+00:00,27840.670000000002,27841.550000000003,27833.920000000002,27837.420000000002,880
2026-05-04T07:18:00+00:00,27837.420000000002,27843.800000000003,27833.420000000002,27843.050000000003,953
2026-05-04T07:19:00+00:00,27843.050000000003,27846.170000000002,27841.670000000002,27843.420000000002,906
2026-05-04T07:20:00+00:00,27843.420000000002,27843.670000000002,27835.800000000003,27836.420000000002,837
2026-05-04T07:21:00+00:00,27836.420000000002,27846.300000000003,27836.170000000002,27845.300000000003,846
2026-05-04T07:22:00+00:00,27845.300000000003,27849.670000000002,27844.550000000003,27846.420000000002,745
2026-05-04T07:23:00+00:00,27846.420000000002,27848.550000000003,27844.670000000002,27845.170000000002,654
2026-05-04T07:24:00+00:00,27845.170000000002,27845.300000000003,27836.870000000003,27843.420000000002,625
2026-05-04T07:25:00+00:00,27843.420000000002,27847.670000000002,27840.170000000002,27840.420000000002,715
2026-05-04T07:26:00+00:00,27840.420000000002,27845.300000000003,27839.800000000003,27844.050000000003,887
2026-05-04T07:27:00+00:00,27844.050000000003,27847.300000000003,27843.420000000002,27845.050000000003,530
2026-05-04T07:28:00+00:00,27845.050000000003,27846.300000000003,27834.050000000003,27835.550000000003,1318
2026-05-04T07:29:00+00:00,27835.550000000003,27840.800000000003,27834.670000000002,27839.800000000003,838
2026-05-04T07:30:00+00:00,27839.800000000003,27840.420000000002,27831.300000000003,27831.300000000003,1011
2026-05-04T07:31:00+00:00,27831.300000000003,27836.800000000003,27827.800000000003,27828.550000000003,1186
2026-05-04T07:32:00+00:00,27828.550000000003,27833.050000000003,27827.420000000002,27832.800000000003,929
2026-05-04T07:33:00+00:00,27832.800000000003,27834.800000000003,27827.300000000003,27830.420000000002,784
2026-05-04T07:34:00+00:00,27830.420000000002,27834.550000000003,27829.550000000003,27831.170000000002,723
2026-05-04T07:35:00+00:00,27831.170000000002,27840.670000000002,27829.800000000003,27837.550000000003,760
2026-05-04T07:36:00+00:00,27837.550000000003,27839.800000000003,27829.170000000002,27831.420000000002,916
2026-05-04T07:37:00+00:00,27831.420000000002,27833.800000000003,27825.870000000003,27830.920000000002,728
2026-05-04T07:38:00+00:00,27830.920000000002,27837.300000000003,27828.050000000003,27835.670000000002,629
2026-05-04T07:39:00+00:00,27835.670000000002,27839.170000000002,27833.670000000002,27838.050000000003,679
2026-05-04T07:40:00+00:00,27838.050000000003,27846.170000000002,27837.170000000002,27841.420000000002,662
2026-05-04T07:41:00+00:00,27841.420000000002,27844.550000000003,27834.550000000003,27835.300000000003,596
2026-05-04T07:42:00+00:00,27835.300000000003,27837.920000000002,27833.050000000003,27835.920000000002,669
2026-05-04T07:43:00+00:00,27835.920000000002,27836.800000000003,27829.670000000002,27836.550000000003,667
2026-05-04T07:44:00+00:00,27836.550000000003,27842.800000000003,27835.920000000002,27842.420000000002,692
2026-05-04T07:45:00+00:00,27842.420000000002,27843.670000000002,27839.800000000003,27842.170000000002,691
2026-05-04T07:46:00+00:00,27842.170000000002,27854.050000000003,27842.050000000003,27849.300000000003,806
2026-05-04T07:47:00+00:00,27849.300000000003,27851.670000000002,27841.800000000003,27842.420000000002,633
2026-05-04T07:48:00+00:00,27842.420000000002,27844.550000000003,27839.300000000003,27844.170000000002,688
2026-05-04T07:49:00+00:00,27844.170000000002,27846.300000000003,27836.670000000002,27839.420000000002,708
2026-05-04T07:50:00+00:00,27839.420000000002,27840.420000000002,27831.920000000002,27834.420000000002,860
2026-05-04T07:51:00+00:00,27834.420000000002,27836.920000000002,27831.170000000002,27835.420000000002,855
2026-05-04T07:52:00+00:00,27835.420000000002,27836.170000000002,27828.800000000003,27829.420000000002,751
2026-05-04T07:53:00+00:00,27829.420000000002,27830.300000000003,27822.550000000003,27826.170000000002,859
2026-05-04T07:54:00+00:00,27826.170000000002,27827.550000000003,27824.550000000003,27826.800000000003,639
2026-05-04T07:55:00+00:00,27826.800000000003,27828.300000000003,27820.550000000003,27821.800000000003,794
2026-05-04T07:56:00+00:00,27821.800000000003,27827.300000000003,27819.670000000002,27823.170000000002,910
2026-05-04T07:57:00+00:00,27823.170000000002,27829.050000000003,27821.550000000003,27828.170000000002,759
2026-05-04T07:58:00+00:00,27828.170000000002,27831.170000000002,27824.550000000003,27825.300000000003,655
2026-05-04T07:59:00+00:00,27825.300000000003,27826.670000000002,27815.550000000003,27815.920000000002,969
2026-05-04T08:00:00+00:00,27815.920000000002,27817.050000000003,27799.300000000003,27806.670000000002,1410
2026-05-04T08:01:00+00:00,27806.670000000002,27814.800000000003,27803.670000000002,27812.670000000002,1585
2026-05-04T08:02:00+00:00,27812.670000000002,27815.920000000002,27801.050000000003,27801.420000000002,1383
2026-05-04T08:03:00+00:00,27801.420000000002,27806.420000000002,27796.670000000002,27806.300000000003,1497
2026-05-04T08:04:00+00:00,27806.300000000003,27806.300000000003,27786.050000000003,27786.420000000002,1490
2026-05-04T08:05:00+00:00,27786.420000000002,27786.670000000002,27769.920000000002,27775.420000000002,2058
2026-05-04T08:06:00+00:00,27775.420000000002,27778.170000000002,27767.420000000002,27769.420000000002,2167
2026-05-04T08:07:00+00:00,27769.420000000002,27785.800000000003,27768.050000000003,27784.050000000003,1612
2026-05-04T08:08:00+00:00,27784.050000000003,27786.800000000003,27775.670000000002,27782.670000000002,1654
2026-05-04T08:09:00+00:00,27782.670000000002,27791.300000000003,27776.920000000002,27790.170000000002,1214
2026-05-04T08:10:00+00:00,27790.170000000002,27793.550000000003,27784.550000000003,27792.050000000003,1131
2026-05-04T08:11:00+00:00,27792.050000000003,27795.420000000002,27780.920000000002,27782.670000000002,1178
2026-05-04T08:12:00+00:00,27782.670000000002,27787.170000000002,27777.050000000003,27786.420000000002,1354
2026-05-04T08:13:00+00:00,27786.420000000002,27786.420000000002,27779.170000000002,27785.550000000003,1305
2026-05-04T08:14:00+00:00,27785.550000000003,27791.800000000003,27785.550000000003,27790.300000000003,888
2026-05-04T08:15:00+00:00,27790.300000000003,27793.550000000003,27787.670000000002,27790.420000000002,1029
2026-05-04T08:16:00+00:00,27790.420000000002,27790.920000000002,27780.420000000002,27782.050000000003,1381
2026-05-04T08:17:00+00:00,27782.050000000003,27785.550000000003,27776.050000000003,27777.420000000002,1074
2026-05-04T08:18:00+00:00,27777.420000000002,27780.420000000002,27772.420000000002,27778.920000000002,1261
2026-05-04T08:19:00+00:00,27778.920000000002,27782.170000000002,27774.920000000002,27780.920000000002,1020
2026-05-04T08:20:00+00:00,27780.920000000002,27789.420000000002,27776.670000000002,27788.920000000002,1067
2026-05-04T08:21:00+00:00,27788.920000000002,27792.050000000003,27782.670000000002,27782.800000000003,1137
2026-05-04T08:22:00+00:00,27782.800000000003,27786.920000000002,27781.670000000002,27786.300000000003,912
2026-05-04T08:23:00+00:00,27786.300000000003,27789.550000000003,27782.920000000002,27789.170000000002,859
2026-05-04T08:24:00+00:00,27789.170000000002,27793.920000000002,27788.420000000002,27789.420000000002,1118
2026-05-04T08:25:00+00:00,27789.420000000002,27799.050000000003,27789.050000000003,27796.670000000002,1018
2026-05-04T08:26:00+00:00,27796.670000000002,27803.550000000003,27795.670000000002,27799.300000000003,933
2026-05-04T08:27:00+00:00,27799.300000000003,27800.670000000002,27795.300000000003,27798.670000000002,975
2026-05-04T08:28:00+00:00,27798.670000000002,27804.670000000002,27798.050000000003,27804.420000000002,1106
2026-05-04T08:29:00+00:00,27804.420000000002,27810.420000000002,27802.300000000003,27805.420000000002,1407
2026-05-04T08:30:00+00:00,27805.420000000002,27813.920000000002,27805.420000000002,27807.670000000002,1251
2026-05-04T08:31:00+00:00,27807.670000000002,27811.050000000003,27804.050000000003,27808.550000000003,872
2026-05-04T08:32:00+00:00,27808.550000000003,27810.170000000002,27802.670000000002,27804.670000000002,1131
2026-05-04T08:33:00+00:00,27804.670000000002,27804.670000000002,27795.800000000003,27798.050000000003,1280
2026-05-04T08:34:00+00:00,27798.050000000003,27807.050000000003,27796.420000000002,27805.300000000003,982
2026-05-04T08:35:00+00:00,27805.300000000003,27808.300000000003,27803.420000000002,27806.670000000002,1065
2026-05-04T08:36:00+00:00,27806.670000000002,27810.420000000002,27803.800000000003,27804.920000000002,1015
2026-05-04T08:37:00+00:00,27804.920000000002,27807.420000000002,27804.420000000002,27806.670000000002,703
2026-05-04T08:38:00+00:00,27806.670000000002,27807.670000000002,27805.420000000002,27805.420000000002,745
2026-05-04T08:39:00+00:00,27805.420000000002,27810.300000000003,27804.800000000003,27807.550000000003,781
2026-05-04T08:40:00+00:00,27807.550000000003,27810.550000000003,27806.670000000002,27808.800000000003,809
2026-05-04T08:41:00+00:00,27808.800000000003,27810.300000000003,27802.920000000002,27806.670000000002,664
2026-05-04T08:42:00+00:00,27806.670000000002,27808.170000000002,27800.300000000003,27801.170000000002,808
2026-05-04T08:43:00+00:00,27801.170000000002,27801.670000000002,27797.800000000003,27798.170000000002,515
2026-05-04T08:44:00+00:00,27798.170000000002,27801.050000000003,27795.920000000002,27796.800000000003,745
2026-05-04T08:45:00+00:00,27796.800000000003,27799.920000000002,27794.670000000002,27797.050000000003,773
2026-05-04T08:46:00+00:00,27797.050000000003,27799.170000000002,27794.420000000002,27798.050000000003,921
2026-05-04T08:47:00+00:00,27798.050000000003,27801.670000000002,27796.800000000003,27797.800000000003,746
2026-05-04T08:48:00+00:00,27797.800000000003,27799.420000000002,27793.300000000003,27798.420000000002,922
2026-05-04T08:49:00+00:00,27798.420000000002,27802.170000000002,27795.920000000002,27800.420000000002,905
2026-05-04T08:50:00+00:00,27800.420000000002,27801.420000000002,27796.800000000003,27799.800000000003,583
2026-05-04T08:51:00+00:00,27799.800000000003,27801.420000000002,27795.170000000002,27796.300000000003,893
2026-05-04T08:52:00+00:00,27796.300000000003,27797.670000000002,27790.050000000003,27796.920000000002,1036
2026-05-04T08:53:00+00:00,27796.920000000002,27799.170000000002,27796.170000000002,27797.800000000003,864
2026-05-04T08:54:00+00:00,27797.800000000003,27802.920000000002,27795.920000000002,27797.050000000003,1176
2026-05-04T08:55:00+00:00,27797.050000000003,27804.300000000003,27795.300000000003,27803.800000000003,775
2026-05-04T08:56:00+00:00,27803.800000000003,27805.420000000002,27799.300000000003,27805.050000000003,900
2026-05-04T08:57:00+00:00,27805.050000000003,27807.670000000002,27798.050000000003,27798.300000000003,743
2026-05-04T08:58:00+00:00,27798.300000000003,27799.420000000002,27796.670000000002,27798.420000000002,821
2026-05-04T08:59:00+00:00,27798.420000000002,27801.050000000003,27792.550000000003,27796.800000000003,945
2026-05-04T09:00:00+00:00,27796.800000000003,27797.800000000003,27788.920000000002,27791.300000000003,871
2026-05-04T09:01:00+00:00,27791.300000000003,27799.300000000003,27786.550000000003,27797.050000000003,968
2026-05-04T09:02:00+00:00,27797.050000000003,27807.670000000002,27795.670000000002,27799.920000000002,1116
2026-05-04T09:03:00+00:00,27799.920000000002,27807.050000000003,27799.670000000002,27805.050000000003,858
2026-05-04T09:04:00+00:00,27805.050000000003,27809.170000000002,27801.670000000002,27808.800000000003,790
2026-05-04T09:05:00+00:00,27808.800000000003,27810.050000000003,27804.420000000002,27807.800000000003,672
2026-05-04T09:06:00+00:00,27807.800000000003,27808.550000000003,27802.300000000003,27803.920000000002,677
2026-05-04T09:07:00+00:00,27803.920000000002,27809.170000000002,27802.800000000003,27805.170000000002,752
2026-05-04T09:08:00+00:00,27805.170000000002,27807.050000000003,27801.670000000002,27804.420000000002,764
2026-05-04T09:09:00+00:00,27804.420000000002,27807.920000000002,27803.550000000003,27805.170000000002,758
2026-05-04T09:10:00+00:00,27805.170000000002,27812.550000000003,27804.370000000003,27811.300000000003,820
2026-05-04T09:11:00+00:00,27811.300000000003,27812.920000000002,27806.920000000002,27810.670000000002,690
2026-05-04T09:12:00+00:00,27810.670000000002,27811.670000000002,27807.300000000003,27810.170000000002,581
2026-05-04T09:13:00+00:00,27810.170000000002,27814.050000000003,27809.920000000002,27814.050000000003,677
2026-05-04T09:14:00+00:00,27814.050000000003,27816.920000000002,27813.170000000002,27814.800000000003,648
2026-05-04T09:15:00+00:00,27814.800000000003,27816.670000000002,27813.300000000003,27813.420000000002,695
2026-05-04T09:16:00+00:00,27813.420000000002,27814.420000000002,27805.800000000003,27811.420000000002,884
2026-05-04T09:17:00+00:00,27811.420000000002,27813.300000000003,27808.920000000002,27812.670000000002,701
2026-05-04T09:18:00+00:00,27812.670000000002,27812.920000000002,27807.920000000002,27809.550000000003,690
2026-05-04T09:19:00+00:00,27809.550000000003,27812.670000000002,27806.920000000002,27809.170000000002,647
2026-05-04T09:20:00+00:00,27809.170000000002,27816.170000000002,27807.420000000002,27814.670000000002,750
2026-05-04T09:21:00+00:00,27814.670000000002,27815.050000000003,27805.800000000003,27807.920000000002,700
2026-05-04T09:22:00+00:00,27807.920000000002,27813.050000000003,27807.300000000003,27811.050000000003,665
2026-05-04T09:23:00+00:00,27811.050000000003,27812.050000000003,27807.170000000002,27809.170000000002,914
2026-05-04T09:24:00+00:00,27809.170000000002,27814.550000000003,27809.170000000002,27813.170000000002,597
2026-05-04T09:25:00+00:00,27813.170000000002,27813.920000000002,27809.170000000002,27810.670000000002,676
2026-05-04T09:26:00+00:00,27810.670000000002,27812.670000000002,27807.420000000002,27810.300000000003,577
2026-05-04T09:27:00+00:00,27810.300000000003,27810.670000000002,27806.670000000002,27810.050000000003,663
2026-05-04T09:28:00+00:00,27810.050000000003,27815.670000000002,27809.550000000003,27815.300000000003,526
2026-05-04T09:29:00+00:00,27815.300000000003,27815.800000000003,27812.800000000003,27814.420000000002,580
2026-05-04T09:30:00+00:00,27814.420000000002,27818.050000000003,27813.170000000002,27815.050000000003,708
2026-05-04T09:31:00+00:00,27815.050000000003,27817.920000000002,27809.920000000002,27809.920000000002,729
2026-05-04T09:32:00+00:00,27809.920000000002,27813.420000000002,27809.920000000002,27812.300000000003,487
2026-05-04T09:33:00+00:00,27812.300000000003,27813.420000000002,27809.300000000003,27813.170000000002,381
2026-05-04T09:34:00+00:00,27813.170000000002,27818.920000000002,27811.920000000002,27815.550000000003,503
2026-05-04T09:35:00+00:00,27815.550000000003,27821.050000000003,27815.550000000003,27820.050000000003,641
2026-05-04T09:36:00+00:00,27820.050000000003,27820.050000000003,27815.300000000003,27817.300000000003,585
2026-05-04T09:37:00+00:00,27817.300000000003,27822.800000000003,27816.670000000002,27821.800000000003,519
2026-05-04T09:38:00+00:00,27821.800000000003,27824.420000000002,27821.550000000003,27824.300000000003,737
2026-05-04T09:39:00+00:00,27824.300000000003,27825.300000000003,27821.670000000002,27822.050000000003,618
2026-05-04T09:40:00+00:00,27822.050000000003,27824.670000000002,27821.300000000003,27824.050000000003,460
2026-05-04T09:41:00+00:00,27824.050000000003,27824.050000000003,27818.920000000002,27819.300000000003,516
2026-05-04T09:42:00+00:00,27819.300000000003,27822.550000000003,27818.670000000002,27821.050000000003,539
2026-05-04T09:43:00+00:00,27821.050000000003,27823.300000000003,27820.300000000003,27820.300000000003,488
2026-05-04T09:44:00+00:00,27820.300000000003,27820.800000000003,27816.420000000002,27817.300000000003,475
2026-05-04T09:45:00+00:00,27817.300000000003,27817.670000000002,27814.550000000003,27815.800000000003,582
2026-05-04T09:46:00+00:00,27815.800000000003,27816.170000000002,27811.420000000002,27814.050000000003,588
2026-05-04T09:47:00+00:00,27814.050000000003,27816.170000000002,27811.420000000002,27812.050000000003,523
2026-05-04T09:48:00+00:00,27812.050000000003,27817.670000000002,27811.050000000003,27815.550000000003,489
2026-05-04T09:49:00+00:00,27815.550000000003,27818.420000000002,27814.300000000003,27817.800000000003,420
2026-05-04T09:50:00+00:00,27817.800000000003,27821.420000000002,27817.420000000002,27820.050000000003,555
2026-05-04T09:51:00+00:00,27820.050000000003,27820.800000000003,27814.050000000003,27814.800000000003,419
2026-05-04T09:52:00+00:00,27814.800000000003,27820.050000000003,27814.050000000003,27819.550000000003,590
2026-05-04T09:53:00+00:00,27819.550000000003,27821.300000000003,27818.300000000003,27820.050000000003,230
2026-05-04T09:54:00+00:00,27820.050000000003,27822.550000000003,27820.050000000003,27822.550000000003,409
2026-05-04T09:55:00+00:00,27822.550000000003,27826.300000000003,27821.300000000003,27823.300000000003,481
2026-05-04T09:56:00+00:00,27823.300000000003,27825.170000000002,27816.170000000002,27817.170000000002,454
2026-05-04T09:57:00+00:00,27817.170000000002,27822.670000000002,27804.800000000003,27805.300000000003,716
2026-05-04T09:58:00+00:00,27805.300000000003,27806.300000000003,27798.670000000002,27804.050000000003,1005
2026-05-04T09:59:00+00:00,27804.050000000003,27805.050000000003,27792.300000000003,27793.420000000002,742
2026-05-04T10:00:00+00:00,27793.420000000002,27800.300000000003,27785.550000000003,27797.800000000003,1220
2026-05-04T10:01:00+00:00,27797.800000000003,27798.420000000002,27780.920000000002,27781.170000000002,1182
2026-05-04T10:02:00+00:00,27781.170000000002,27781.170000000002,27737.620000000003,27744.050000000003,3119
2026-05-04T10:03:00+00:00,27744.050000000003,27753.050000000003,27702.050000000003,27703.420000000002,4812
2026-05-04T10:04:00+00:00,27703.420000000002,27706.800000000003,27662.370000000003,27687.420000000002,5829
2026-05-04T10:05:00+00:00,27687.420000000002,27687.920000000002,27621.870000000003,27631.300000000003,4839
2026-05-04T10:06:00+00:00,27631.300000000003,27639.670000000002,27605.420000000002,27608.170000000002,4638
2026-05-04T10:07:00+00:00,27608.170000000002,27613.420000000002,27578.920000000002,27607.170000000002,4197
2026-05-04T10:08:00+00:00,27607.170000000002,27608.670000000002,27567.050000000003,27580.920000000002,4293
2026-05-04T10:09:00+00:00,27580.920000000002,27609.170000000002,27579.620000000003,27603.300000000003,4496
2026-05-04T10:10:00+00:00,27603.300000000003,27636.300000000003,27600.800000000003,27628.920000000002,4218
2026-05-04T10:11:00+00:00,27628.920000000002,27637.920000000002,27592.120000000003,27594.300000000003,3817
2026-05-04T10:12:00+00:00,27594.300000000003,27595.420000000002,27570.050000000003,27592.920000000002,4443
2026-05-04T10:13:00+00:00,27592.920000000002,27611.550000000003,27585.670000000002,27586.920000000002,4231
2026-05-04T10:14:00+00:00,27586.920000000002,27604.170000000002,27568.800000000003,27603.050000000003,4324
2026-05-04T10:15:00+00:00,27603.050000000003,27608.800000000003,27574.550000000003,27597.670000000002,3961
2026-05-04T10:16:00+00:00,27597.670000000002,27617.170000000002,27592.170000000002,27614.550000000003,3627
2026-05-04T10:17:00+00:00,27614.550000000003,27619.800000000003,27596.050000000003,27611.170000000002,2968
2026-05-04T10:18:00+00:00,27611.170000000002,27637.050000000003,27577.620000000003,27597.800000000003,5928
2026-05-04T10:19:00+00:00,27597.800000000003,27606.420000000002,27583.800000000003,27589.170000000002,3717
2026-05-04T10:20:00+00:00,27589.170000000002,27599.050000000003,27583.550000000003,27597.420000000002,3086
2026-05-04T10:21:00+00:00,27597.420000000002,27598.800000000003,27565.620000000003,27580.550000000003,2635
2026-05-04T10:22:00+00:00,27580.550000000003,27598.050000000003,27571.300000000003,27596.050000000003,3012
2026-05-04T10:23:00+00:00,27596.050000000003,27609.050000000003,27589.050000000003,27608.920000000002,2283
2026-05-04T10:24:00+00:00,27608.920000000002,27621.550000000003,27606.370000000003,27617.170000000002,2278
2026-05-04T10:25:00+00:00,27617.170000000002,27646.050000000003,27616.670000000002,27643.050000000003,2477
2026-05-04T10:26:00+00:00,27643.050000000003,27665.420000000002,27639.050000000003,27664.670000000002,2993
2026-05-04T10:27:00+00:00,27664.670000000002,27669.920000000002,27648.800000000003,27649.420000000002,2449
2026-05-04T10:28:00+00:00,27649.420000000002,27658.670000000002,27643.550000000003,27651.420000000002,1929
2026-05-04T10:29:00+00:00,27651.420000000002,27661.670000000002,27650.050000000003,27655.670000000002,2058
2026-05-04T10:30:00+00:00,27655.670000000002,27670.420000000002,27645.550000000003,27658.670000000002,2830
2026-05-04T10:31:00+00:00,27658.670000000002,27674.420000000002,27647.170000000002,27671.670000000002,1909
2026-05-04T10:32:00+00:00,27671.670000000002,27757.420000000002,27666.300000000003,27700.550000000003,8716
2026-05-04T10:33:00+00:00,27700.550000000003,27723.920000000002,27695.920000000002,27717.920000000002,3740
2026-05-04T10:34:00+00:00,27717.920000000002,27734.550000000003,27715.550000000003,27729.050000000003,3518
2026-05-04T10:35:00+00:00,27729.050000000003,27742.300000000003,27727.420000000002,27734.170000000002,3217
2026-05-04T10:36:00+00:00,27734.170000000002,27741.800000000003,27721.870000000003,27724.670000000002,2260
2026-05-04T10:37:00+00:00,27724.670000000002,27732.420000000002,27712.300000000003,27712.550000000003,2488
2026-05-04T10:38:00+00:00,27712.550000000003,27718.920000000002,27706.170000000002,27709.420000000002,2339
2026-05-04T10:39:00+00:00,27709.420000000002,27738.300000000003,27708.300000000003,27724.670000000002,2250
2026-05-04T10:40:00+00:00,27724.670000000002,27737.050000000003,27721.670000000002,27722.670000000002,2151
2026-05-04T10:41:00+00:00,27722.670000000002,27741.170000000002,27722.670000000002,27728.550000000003,2264
2026-05-04T10:42:00+00:00,27728.550000000003,27734.800000000003,27720.300000000003,27723.670000000002,2031
2026-05-04T10:43:00+00:00,27723.670000000002,27741.550000000003,27721.800000000003,27729.550000000003,2295
2026-05-04T10:44:00+00:00,27729.550000000003,27737.550000000003,27726.550000000003,27730.550000000003,1581
2026-05-04T10:45:00+00:00,27730.550000000003,27732.050000000003,27719.170000000002,27722.170000000002,1614
2026-05-04T10:46:00+00:00,27722.170000000002,27725.920000000002,27713.120000000003,27723.920000000002,1445
2026-05-04T10:47:00+00:00,27723.920000000002,27727.300000000003,27717.670000000002,27719.550000000003,1219
2026-05-04T10:48:00+00:00,27719.550000000003,27741.420000000002,27717.300000000003,27733.050000000003,1026
2026-05-04T10:49:00+00:00,27733.050000000003,27737.300000000003,27726.920000000002,27734.420000000002,1046
2026-05-04T10:50:00+00:00,27734.420000000002,27739.550000000003,27726.550000000003,27726.550000000003,1451
2026-05-04T10:51:00+00:00,27726.550000000003,27735.420000000002,27721.420000000002,27724.550000000003,1429
2026-05-04T10:52:00+00:00,27724.550000000003,27727.300000000003,27718.550000000003,27719.920000000002,1192
2026-05-04T10:53:00+00:00,27719.920000000002,27720.420000000002,27709.050000000003,27714.420000000002,1659
2026-05-04T10:54:00+00:00,27714.420000000002,27721.800000000003,27712.050000000003,27717.800000000003,1543
2026-05-04T10:55:00+00:00,27717.800000000003,27721.800000000003,27712.920000000002,27720.170000000002,1563
2026-05-04T10:56:00+00:00,27720.170000000002,27723.800000000003,27712.050000000003,27713.420000000002,1224
2026-05-04T10:57:00+00:00,27713.420000000002,27718.050000000003,27710.920000000002,27715.420000000002,1270
2026-05-04T10:58:00+00:00,27715.420000000002,27720.920000000002,27713.300000000003,27720.050000000003,1351
2026-05-04T10:59:00+00:00,27720.050000000003,27722.920000000002,27711.920000000002,27717.170000000002,1562
2026-05-04T11:00:00+00:00,27717.170000000002,27728.920000000002,27715.420000000002,27728.420000000002,1957
2026-05-04T11:01:00+00:00,27728.420000000002,27748.920000000002,27723.920000000002,27725.550000000003,2682
2026-05-04T11:02:00+00:00,27725.550000000003,27741.300000000003,27716.920000000002,27722.550000000003,2367
2026-05-04T11:03:00+00:00,27722.550000000003,27726.920000000002,27706.120000000003,27723.170000000002,2021
2026-05-04T11:04:00+00:00,27723.170000000002,27731.050000000003,27695.870000000003,27709.550000000003,1677
2026-05-04T11:05:00+00:00,27709.550000000003,27720.420000000002,27709.050000000003,27718.920000000002,1225
2026-05-04T11:06:00+00:00,27718.920000000002,27728.170000000002,27714.300000000003,27724.420000000002,1481
2026-05-04T11:07:00+00:00,27724.420000000002,27727.800000000003,27714.300000000003,27715.050000000003,1308
2026-05-04T11:08:00+00:00,27715.050000000003,27718.300000000003,27711.920000000002,27712.670000000002,1382
2026-05-04T11:09:00+00:00,27712.670000000002,27730.050000000003,27711.050000000003,27727.670000000002,1362
2026-05-04T11:10:00+00:00,27727.670000000002,27736.300000000003,27725.800000000003,27735.050000000003,1213
2026-05-04T11:11:00+00:00,27735.050000000003,27737.550000000003,27721.800000000003,27726.420000000002,1659
2026-05-04T11:12:00+00:00,27726.420000000002,27734.670000000002,27726.420000000002,27731.670000000002,1245
2026-05-04T11:13:00+00:00,27731.670000000002,27736.300000000003,27724.420000000002,27726.300000000003,1415
2026-05-04T11:14:00+00:00,27726.300000000003,27750.420000000002,27725.800000000003,27731.800000000003,2312
2026-05-04T11:15:00+00:00,27731.800000000003,27744.420000000002,27731.800000000003,27738.170000000002,1609
2026-05-04T11:16:00+00:00,27738.170000000002,27742.300000000003,27731.050000000003,27731.920000000002,1385
2026-05-04T11:17:00+00:00,27731.920000000002,27746.920000000002,27731.920000000002,27740.670000000002,1260
2026-05-04T11:18:00+00:00,27740.670000000002,27748.550000000003,27737.050000000003,27740.670000000002,1594
2026-05-04T11:19:00+00:00,27740.670000000002,27742.670000000002,27735.420000000002,27735.550000000003,1333
2026-05-04T11:20:00+00:00,27735.550000000003,27741.920000000002,27733.670000000002,27740.420000000002,1563
2026-05-04T11:21:00+00:00,27740.420000000002,27741.170000000002,27732.050000000003,27735.420000000002,1391
2026-05-04T11:22:00+00:00,27735.420000000002,27738.670000000002,27731.670000000002,27734.670000000002,1363
2026-05-04T11:23:00+00:00,27734.670000000002,27735.670000000002,27727.420000000002,27732.670000000002,1357
2026-05-04T11:24:00+00:00,27732.670000000002,27735.300000000003,27726.670000000002,27728.170000000002,1282
2026-05-04T11:25:00+00:00,27728.170000000002,27728.170000000002,27717.050000000003,27720.800000000003,1260
2026-05-04T11:26:00+00:00,27720.800000000003,27727.670000000002,27718.050000000003,27725.300000000003,1046
2026-05-04T11:27:00+00:00,27725.300000000003,27727.420000000002,27720.420000000002,27725.920000000002,1067
2026-05-04T11:28:00+00:00,27725.920000000002,27731.670000000002,27723.670000000002,27729.300000000003,1478
2026-05-04T11:29:00+00:00,27729.300000000003,27730.170000000002,27722.420000000002,27722.670000000002,1219
2026-05-04T11:30:00+00:00,27722.670000000002,27723.550000000003,27716.920000000002,27722.550000000003,1426
2026-05-04T11:31:00+00:00,27722.550000000003,27723.300000000003,27716.170000000002,27719.670000000002,1214
2026-05-04T11:32:00+00:00,27719.670000000002,27727.170000000002,27718.550000000003,27724.170000000002,1045
2026-05-04T11:33:00+00:00,27724.170000000002,27725.050000000003,27713.670000000002,27718.170000000002,1087
2026-05-04T11:34:00+00:00,27718.170000000002,27719.800000000003,27714.670000000002,27718.170000000002,1038
2026-05-04T11:35:00+00:00,27718.170000000002,27727.550000000003,27714.300000000003,27722.550000000003,1755
2026-05-04T11:36:00+00:00,27722.550000000003,27724.300000000003,27716.800000000003,27721.420000000002,989
2026-05-04T11:37:00+00:00,27721.420000000002,27734.550000000003,27716.300000000003,27732.670000000002,1238
2026-05-04T11:38:00+00:00,27732.670000000002,27732.670000000002,27726.420000000002,27728.420000000002,1105
2026-05-04T11:39:00+00:00,27728.420000000002,27729.170000000002,27681.550000000003,27694.420000000002,5131
2026-05-04T11:40:00+00:00,27694.420000000002,27708.550000000003,27692.300000000003,27707.300000000003,2004
2026-05-04T11:41:00+00:00,27707.300000000003,27715.670000000002,27702.420000000002,27714.420000000002,1527
2026-05-04T11:42:00+00:00,27714.420000000002,27727.300000000003,27710.370000000003,27727.300000000003,1582
2026-05-04T11:43:00+00:00,27727.300000000003,27731.550000000003,27721.920000000002,27724.300000000003,1636
2026-05-04T11:44:00+00:00,27724.300000000003,27726.800000000003,27710.800000000003,27713.300000000003,1445
2026-05-04T11:45:00+00:00,27713.300000000003,27716.670000000002,27711.550000000003,27714.170000000002,994
2026-05-04T11:46:00+00:00,27714.170000000002,27714.300000000003,27698.170000000002,27702.050000000003,1437
2026-05-04T11:47:00+00:00,27702.050000000003,27710.170000000002,27696.550000000003,27709.920000000002,1659
2026-05-04T11:48:00+00:00,27709.920000000002,27717.300000000003,27708.420000000002,27709.800000000003,1404
2026-05-04T11:49:00+00:00,27709.800000000003,27713.550000000003,27704.050000000003,27704.920000000002,1223
2026-05-04T11:50:00+00:00,27704.920000000002,27722.420000000002,27700.670000000002,27721.420000000002,1651
2026-05-04T11:51:00+00:00,27721.420000000002,27724.670000000002,27715.800000000003,27718.170000000002,1258
2026-05-04T11:52:00+00:00,27718.170000000002,27721.170000000002,27714.670000000002,27715.920000000002,1090
2026-05-04T11:53:00+00:00,27715.920000000002,27732.050000000003,27715.920000000002,27726.920000000002,1494
2026-05-04T11:54:00+00:00,27726.920000000002,27733.420000000002,27722.300000000003,27733.420000000002,1002
2026-05-04T11:55:00+00:00,27733.420000000002,27735.550000000003,27725.550000000003,27726.300000000003,1322
2026-05-04T11:56:00+00:00,27726.300000000003,27731.050000000003,27724.170000000002,27731.050000000003,1072
2026-05-04T11:57:00+00:00,27731.050000000003,27732.800000000003,27728.420000000002,27732.800000000003,868
2026-05-04T11:58:00+00:00,27732.800000000003,27737.170000000002,27729.550000000003,27730.170000000002,874
2026-05-04T11:59:00+00:00,27730.170000000002,27733.800000000003,27728.920000000002,27730.420000000002,1031
2026-05-04T12:00:00+00:00,27730.420000000002,27742.920000000002,27730.420000000002,27741.170000000002,1348
2026-05-04T12:01:00+00:00,27741.170000000002,27750.050000000003,27738.800000000003,27747.670000000002,1191
2026-05-04T12:02:00+00:00,27747.670000000002,27761.050000000003,27747.670000000002,27756.170000000002,1584
2026-05-04T12:03:00+00:00,27756.170000000002,27757.800000000003,27740.920000000002,27741.670000000002,1576
2026-05-04T12:04:00+00:00,27741.670000000002,27755.550000000003,27739.420000000002,27751.800000000003,1162
2026-05-04T12:05:00+00:00,27751.800000000003,27755.670000000002,27751.300000000003,27754.050000000003,1172
2026-05-04T12:06:00+00:00,27754.050000000003,27755.050000000003,27746.050000000003,27749.800000000003,1052
2026-05-04T12:07:00+00:00,27749.800000000003,27757.170000000002,27749.670000000002,27754.420000000002,948
2026-05-04T12:08:00+00:00,27754.420000000002,27759.550000000003,27751.170000000002,27754.050000000003,1125
2026-05-04T12:09:00+00:00,27754.050000000003,27756.550000000003,27750.300000000003,27754.300000000003,936
2026-05-04T12:10:00+00:00,27754.300000000003,27759.920000000002,27751.920000000002,27757.050000000003,852
2026-05-04T12:11:00+00:00,27757.050000000003,27762.550000000003,27754.800000000003,27761.550000000003,1019
2026-05-04T12:12:00+00:00,27761.550000000003,27770.670000000002,27759.920000000002,27767.050000000003,1107
2026-05-04T12:13:00+00:00,27767.050000000003,27771.300000000003,27760.050000000003,27760.550000000003,1131
2026-05-04T12:14:00+00:00,27760.550000000003,27763.800000000003,27754.420000000002,27758.550000000003,1191
2026-05-04T12:15:00+00:00,27758.550000000003,27758.670000000002,27731.620000000003,27748.170000000002,1322
2026-05-04T12:16:00+00:00,27748.170000000002,27781.550000000003,27745.550000000003,27773.300000000003,2434
2026-05-04T12:17:00+00:00,27773.300000000003,27775.420000000002,27758.870000000003,27767.170000000002,1593
2026-05-04T12:18:00+00:00,27767.170000000002,27784.420000000002,27766.550000000003,27768.170000000002,2525
2026-05-04T12:19:00+00:00,27768.170000000002,27775.420000000002,27762.370000000003,27769.550000000003,1567
2026-05-04T12:20:00+00:00,27769.550000000003,27774.420000000002,27766.800000000003,27767.420000000002,1390
2026-05-04T12:21:00+00:00,27767.420000000002,27775.550000000003,27759.670000000002,27759.800000000003,1738
2026-05-04T12:22:00+00:00,27759.800000000003,27762.920000000002,27755.300000000003,27758.670000000002,1387
2026-05-04T12:23:00+00:00,27758.670000000002,27764.170000000002,27758.420000000002,27763.170000000002,1115
2026-05-04T12:24:00+00:00,27763.170000000002,27768.300000000003,27760.670000000002,27764.300000000003,1444
2026-05-04T12:25:00+00:00,27764.300000000003,27768.050000000003,27759.670000000002,27762.420000000002,1521
2026-05-04T12:26:00+00:00,27762.420000000002,27766.170000000002,27759.050000000003,27764.670000000002,1124
2026-05-04T12:27:00+00:00,27764.670000000002,27773.920000000002,27764.550000000003,27768.420000000002,1164
2026-05-04T12:28:00+00:00,27768.420000000002,27774.420000000002,27767.670000000002,27771.050000000003,1059
2026-05-04T12:29:00+00:00,27771.050000000003,27772.300000000003,27765.920000000002,27766.420000000002,1050
2026-05-04T12:30:00+00:00,27766.420000000002,27766.920000000002,27759.300000000003,27762.920000000002,1225
2026-05-04T12:31:00+00:00,27762.920000000002,27764.800000000003,27752.300000000003,27756.050000000003,1204
2026-05-04T12:32:00+00:00,27756.050000000003,27757.050000000003,27751.170000000002,27751.800000000003,1327
2026-05-04T12:33:00+00:00,27751.800000000003,27756.300000000003,27749.050000000003,27755.550000000003,1180
2026-05-04T12:34:00+00:00,27755.550000000003,27759.170000000002,27752.800000000003,27754.420000000002,1043
2026-05-04T12:35:00+00:00,27754.420000000002,27757.050000000003,27751.550000000003,27751.800000000003,922
2026-05-04T12:36:00+00:00,27751.800000000003,27755.420000000002,27744.550000000003,27755.300000000003,1706
2026-05-04T12:37:00+00:00,27755.300000000003,27763.800000000003,27754.300000000003,27759.550000000003,1355
2026-05-04T12:38:00+00:00,27759.550000000003,27774.670000000002,27759.420000000002,27768.300000000003,2013
2026-05-04T12:39:00+00:00,27768.300000000003,27773.420000000002,27767.420000000002,27771.670000000002,814
2026-05-04T12:40:00+00:00,27771.670000000002,27778.050000000003,27768.920000000002,27769.800000000003,1183
2026-05-04T12:41:00+00:00,27769.800000000003,27773.800000000003,27764.550000000003,27770.300000000003,1353
2026-05-04T12:42:00+00:00,27770.300000000003,27773.170000000002,27757.920000000002,27759.170000000002,1216
2026-05-04T12:43:00+00:00,27759.170000000002,27765.170000000002,27755.300000000003,27764.550000000003,1191
2026-05-04T12:44:00+00:00,27764.550000000003,27770.920000000002,27762.170000000002,27767.800000000003,1005
2026-05-04T12:45:00+00:00,27767.800000000003,27769.670000000002,27762.800000000003,27767.300000000003,907
2026-05-04T12:46:00+00:00,27767.300000000003,27769.170000000002,27760.670000000002,27761.550000000003,895
2026-05-04T12:47:00+00:00,27761.550000000003,27764.800000000003,27760.800000000003,27762.170000000002,855
2026-05-04T12:48:00+00:00,27762.170000000002,27769.050000000003,27759.800000000003,27766.050000000003,1005
2026-05-04T12:49:00+00:00,27766.050000000003,27768.550000000003,27759.300000000003,27761.670000000002,1048
2026-05-04T12:50:00+00:00,27761.670000000002,27768.550000000003,27757.300000000003,27767.550000000003,1120
2026-05-04T12:51:00+00:00,27767.550000000003,27769.920000000002,27761.300000000003,27762.920000000002,1130
2026-05-04T12:52:00+00:00,27762.920000000002,27769.550000000003,27762.050000000003,27765.550000000003,950
2026-05-04T12:53:00+00:00,27765.550000000003,27766.300000000003,27756.800000000003,27756.920000000002,990
2026-05-04T12:54:00+00:00,27756.920000000002,27760.550000000003,27752.420000000002,27760.550000000003,1005
2026-05-04T12:55:00+00:00,27760.550000000003,27763.550000000003,27758.050000000003,27760.300000000003,938
2026-05-04T12:56:00+00:00,27760.300000000003,27760.800000000003,27753.300000000003,27755.050000000003,1043
2026-05-04T12:57:00+00:00,27755.050000000003,27765.420000000002,27754.550000000003,27765.300000000003,959
2026-05-04T12:58:00+00:00,27765.300000000003,27768.800000000003,27762.300000000003,27765.550000000003,927
2026-05-04T12:59:00+00:00,27765.550000000003,27769.050000000003,27734.550000000003,27747.550000000003,2869
2026-05-04T13:00:00+00:00,27747.550000000003,27748.800000000003,27690.050000000003,27721.920000000002,7261
2026-05-04T13:01:00+00:00,27721.920000000002,27733.170000000002,27699.300000000003,27730.920000000002,4538
2026-05-04T13:02:00+00:00,27730.920000000002,27739.050000000003,27723.550000000003,27726.550000000003,2786
2026-05-04T13:03:00+00:00,27726.550000000003,27732.300000000003,27720.420000000002,27724.300000000003,2683
2026-05-04T13:04:00+00:00,27724.300000000003,27757.420000000002,27712.550000000003,27743.420000000002,5025
2026-05-04T13:05:00+00:00,27743.420000000002,27746.420000000002,27733.920000000002,27740.920000000002,2519
2026-05-04T13:06:00+00:00,27740.920000000002,27762.670000000002,27740.800000000003,27749.300000000003,2064
2026-05-04T13:07:00+00:00,27749.300000000003,27753.420000000002,27742.670000000002,27751.170000000002,2070
2026-05-04T13:08:00+00:00,27751.170000000002,27754.420000000002,27745.550000000003,27753.800000000003,2049
2026-05-04T13:09:00+00:00,27753.800000000003,27756.920000000002,27746.420000000002,27756.300000000003,1680
2026-05-04T13:10:00+00:00,27756.300000000003,27783.670000000002,27746.370000000003,27754.550000000003,3333
2026-05-04T13:11:00+00:00,27754.550000000003,27764.420000000002,27746.800000000003,27750.170000000002,1503
2026-05-04T13:12:00+00:00,27750.170000000002,27754.670000000002,27743.800000000003,27747.670000000002,1203
2026-05-04T13:13:00+00:00,27747.670000000002,27756.170000000002,27746.420000000002,27752.800000000003,1435
2026-05-04T13:14:00+00:00,27752.800000000003,27758.800000000003,27751.170000000002,27753.050000000003,1138
2026-05-04T13:15:00+00:00,27753.050000000003,27757.300000000003,27748.800000000003,27751.800000000003,1357
2026-05-04T13:16:00+00:00,27751.800000000003,27753.300000000003,27747.550000000003,27752.300000000003,1205
2026-05-04T13:17:00+00:00,27752.300000000003,27765.550000000003,27751.050000000003,27763.800000000003,1237
2026-05-04T13:18:00+00:00,27763.800000000003,27764.670000000002,27755.670000000002,27758.550000000003,1085
2026-05-04T13:19:00+00:00,27758.550000000003,27761.420000000002,27749.670000000002,27751.670000000002,1147
2026-05-04T13:20:00+00:00,27751.670000000002,27754.550000000003,27749.050000000003,27752.920000000002,1480
2026-05-04T13:21:00+00:00,27752.920000000002,27757.800000000003,27746.550000000003,27747.800000000003,1396
2026-05-04T13:22:00+00:00,27747.800000000003,27752.670000000002,27746.170000000002,27751.050000000003,1354
2026-05-04T13:23:00+00:00,27751.050000000003,27754.800000000003,27748.300000000003,27750.550000000003,1067
2026-05-04T13:24:00+00:00,27750.550000000003,27756.420000000002,27749.420000000002,27755.300000000003,1036
2026-05-04T13:25:00+00:00,27755.300000000003,27760.800000000003,27753.420000000002,27759.800000000003,1608
2026-05-04T13:26:00+00:00,27759.800000000003,27761.670000000002,27751.050000000003,27752.170000000002,1342
2026-05-04T13:27:00+00:00,27752.170000000002,27762.920000000002,27749.420000000002,27759.670000000002,1749
2026-05-04T13:28:00+00:00,27759.670000000002,27762.420000000002,27750.420000000002,27752.800000000003,2041
2026-05-04T13:29:00+00:00,27752.800000000003,27763.550000000003,27752.300000000003,27757.800000000003,2138
2026-05-04T13:30:00+00:00,27757.800000000003,27777.2,27740.82,27744.32,15038
2026-05-04T13:31:00+00:00,27744.32,27764.45,27714.2,27735.45,13267
2026-05-04T13:32:00+00:00,27735.45,27741.2,27716.57,27728.7,11351
2026-05-04T13:33:00+00:00,27728.7,27749.95,27721.45,27737.95,9619
2026-05-04T13:34:00+00:00,27737.95,27750.95,27725.57,27730.95,7386
2026-05-04T13:35:00+00:00,27730.95,27737.45,27711.870000000003,27728.32,9456
2026-05-04T13:36:00+00:00,27728.32,27755.7,27723.82,27749.82,8375
2026-05-04T13:37:00+00:00,27749.82,27757.95,27715.82,27734.45,8154
2026-05-04T13:38:00+00:00,27734.45,27740.95,27720.57,27727.45,7024
2026-05-04T13:39:00+00:00,27727.45,27743.45,27719.95,27739.95,6240
2026-05-04T13:40:00+00:00,27739.95,27743.57,27727.95,27740.57,6176
2026-05-04T13:41:00+00:00,27740.57,27782.2,27740.45,27775.2,6539
2026-05-04T13:42:00+00:00,27775.2,27788.57,27752.2,27761.7,6947
2026-05-04T13:43:00+00:00,27761.7,27770.45,27757.95,27766.7,6313
2026-05-04T13:44:00+00:00,27766.7,27771.7,27754.7,27758.95,6153
2026-05-04T13:45:00+00:00,27758.95,27785.07,27749.82,27781.2,6859
2026-05-04T13:46:00+00:00,27781.2,27792.82,27771.2,27781.45,6404
2026-05-04T13:47:00+00:00,27781.45,27798.7,27780.45,27784.45,5810
2026-05-04T13:48:00+00:00,27784.45,27788.7,27767.57,27782.57,5462
2026-05-04T13:49:00+00:00,27782.57,27798.2,27771.2,27771.7,5084
2026-05-04T13:50:00+00:00,27771.7,27781.95,27759.620000000003,27780.45,6228
2026-05-04T13:51:00+00:00,27780.45,27790.95,27776.2,27788.32,5013
2026-05-04T13:52:00+00:00,27788.32,27792.07,27774.95,27775.7,5715
2026-05-04T13:53:00+00:00,27775.7,27782.45,27752.82,27781.45,6509
2026-05-04T13:54:00+00:00,27781.45,27783.07,27770.57,27773.7,4955
2026-05-04T13:55:00+00:00,27773.7,27774.2,27744.120000000003,27762.45,5785
2026-05-04T13:56:00+00:00,27762.45,27776.32,27761.7,27774.07,4769
2026-05-04T13:57:00+00:00,27774.07,27783.82,27767.57,27773.45,4556
2026-05-04T13:58:00+00:00,27773.45,27782.2,27767.07,27778.45,3002
2026-05-04T13:59:00+00:00,27778.45,27800.45,27776.45,27798.57,3294
2026-05-04T14:00:00+00:00,27798.57,27802.95,27785.95,27792.2,5674
2026-05-04T14:01:00+00:00,27792.2,27795.7,27776.57,27781.95,5128
2026-05-04T14:02:00+00:00,27781.95,27792.07,27772.32,27787.2,4609
2026-05-04T14:03:00+00:00,27787.2,27794.32,27777.7,27780.45,4256
2026-05-04T14:04:00+00:00,27780.45,27783.07,27770.82,27773.57,4823
2026-05-04T14:05:00+00:00,27773.57,27786.07,27763.870000000003,27780.7,4414
2026-05-04T14:06:00+00:00,27780.7,27781.95,27767.57,27771.2,4232
2026-05-04T14:07:00+00:00,27771.2,27789.95,27771.07,27788.2,3878
2026-05-04T14:08:00+00:00,27788.2,27794.32,27747.620000000003,27769.82,6515
2026-05-04T14:09:00+00:00,27769.82,27776.95,27747.620000000003,27759.32,6101
2026-05-04T14:10:00+00:00,27759.32,27775.57,27754.45,27774.95,4832
2026-05-04T14:11:00+00:00,27774.95,27798.7,27773.82,27794.45,4445
2026-05-04T14:12:00+00:00,27794.45,27816.2,27792.95,27807.2,5132
2026-05-04T14:13:00+00:00,27807.2,27811.57,27799.07,27800.57,4159
2026-05-04T14:14:00+00:00,27800.57,27811.45,27794.32,27795.95,4589
2026-05-04T14:15:00+00:00,27795.95,27804.2,27787.57,27793.2,4837
2026-05-04T14:16:00+00:00,27793.2,27805.07,27789.45,27803.45,4049
2026-05-04T14:17:00+00:00,27803.45,27807.57,27787.95,27797.7,4288
2026-05-04T14:18:00+00:00,27797.7,27804.2,27782.7,27803.95,4172
2026-05-04T14:19:00+00:00,27803.95,27810.45,27796.32,27809.57,3912
2026-05-04T14:20:00+00:00,27809.57,27815.32,27803.57,27806.95,4064
2026-05-04T14:21:00+00:00,27806.95,27811.57,27804.57,27810.32,3340
2026-05-04T14:22:00+00:00,27810.32,27813.95,27806.57,27806.82,3380
2026-05-04T14:23:00+00:00,27806.82,27807.07,27794.07,27796.7,3739
2026-05-04T14:24:00+00:00,27796.7,27805.07,27791.120000000003,27798.2,3404
2026-05-04T14:25:00+00:00,27798.2,27808.2,27792.32,27803.32,3543
2026-05-04T14:26:00+00:00,27803.32,27806.82,27795.45,27803.45,3197
2026-05-04T14:27:00+00:00,27803.45,27810.95,27799.2,27800.7,3461
2026-05-04T14:28:00+00:00,27800.7,27803.2,27790.7,27798.45,3595
2026-05-04T14:29:00+00:00,27798.45,27800.2,27770.7,27774.57,5063
2026-05-04T14:30:00+00:00,27774.57,27788.7,27767.32,27787.45,5025
2026-05-04T14:31:00+00:00,27787.45,27796.2,27782.82,27794.45,4039
2026-05-04T14:32:00+00:00,27794.45,27807.57,27788.45,27802.7,3287
2026-05-04T14:33:00+00:00,27802.7,27806.7,27794.32,27801.57,3565
2026-05-04T14:34:00+00:00,27801.57,27805.32,27789.32,27794.57,3604
2026-05-04T14:35:00+00:00,27794.57,27799.82,27788.32,27795.57,3474
2026-05-04T14:36:00+00:00,27795.57,27796.57,27784.82,27792.82,3114
2026-05-04T14:37:00+00:00,27792.82,27805.82,27788.2,27803.07,3128
2026-05-04T14:38:00+00:00,27803.07,27813.2,27802.82,27812.57,3143
2026-05-04T14:39:00+00:00,27812.57,27817.2,27802.620000000003,27806.57,2868
2026-05-04T14:40:00+00:00,27806.57,27820.95,27806.57,27820.82,2659
2026-05-04T14:41:00+00:00,27820.82,27826.32,27818.95,27824.2,2680
2026-05-04T14:42:00+00:00,27824.2,27830.95,27824.07,27826.57,2594
2026-05-04T14:43:00+00:00,27826.57,27832.57,27823.7,27829.95,2542
2026-05-04T14:44:00+00:00,27829.95,27833.2,27825.32,27829.45,2584
2026-05-04T14:45:00+00:00,27829.45,27842.07,27829.45,27841.2,2738
2026-05-04T14:46:00+00:00,27841.2,27844.07,27827.2,27835.82,2681
2026-05-04T14:47:00+00:00,27835.82,27844.07,27834.7,27841.57,2506
2026-05-04T14:48:00+00:00,27841.57,27842.7,27834.82,27836.2,2466
2026-05-04T14:49:00+00:00,27836.2,27840.32,27831.07,27833.7,2345
2026-05-04T14:50:00+00:00,27833.7,27839.57,27831.32,27835.07,2393
2026-05-04T14:51:00+00:00,27835.07,27841.32,27833.7,27836.95,2120
2026-05-04T14:52:00+00:00,27836.95,27843.95,27836.95,27839.82,2141
2026-05-04T14:53:00+00:00,27839.82,27843.07,27826.82,27831.32,2365
2026-05-04T14:54:00+00:00,27831.32,27832.82,27821.7,27831.7,2516
2026-05-04T14:55:00+00:00,27831.7,27838.95,27831.57,27834.07,2232
2026-05-04T14:56:00+00:00,27834.07,27838.82,27804.07,27814.32,5367
2026-05-04T14:57:00+00:00,27814.32,27814.45,27787.32,27797.95,5293
2026-05-04T14:58:00+00:00,27797.95,27806.32,27789.82,27797.95,3741
2026-05-04T14:59:00+00:00,27797.95,27812.32,27777.7,27784.82,5089
2026-05-04T15:00:00+00:00,27784.82,27803.45,27751.57,27802.45,8858
2026-05-04T15:01:00+00:00,27802.45,27808.82,27790.2,27805.95,5301
2026-05-04T15:02:00+00:00,27805.95,27817.2,27802.45,27806.7,4827
2026-05-04T15:03:00+00:00,27806.7,27809.7,27794.07,27795.07,4054
2026-05-04T15:04:00+00:00,27795.07,27803.95,27790.7,27794.07,4448
2026-05-04T15:05:00+00:00,27794.07,27802.7,27785.57,27802.32,3927
2026-05-04T15:06:00+00:00,27802.32,27803.07,27787.32,27794.7,3561
2026-05-04T15:07:00+00:00,27794.7,27805.32,27788.07,27789.82,4010
2026-05-04T15:08:00+00:00,27789.82,27791.45,27778.2,27780.95,3364
2026-05-04T15:09:00+00:00,27780.95,27794.07,27769.57,27785.57,3316
2026-05-04T15:10:00+00:00,27785.57,27793.45,27782.82,27790.7,2963
2026-05-04T15:11:00+00:00,27790.7,27793.95,27771.370000000003,27773.82,3393
2026-05-04T15:12:00+00:00,27773.82,27777.82,27764.82,27766.82,3393
2026-05-04T15:13:00+00:00,27766.82,27766.95,27752.57,27763.82,3938
2026-05-04T15:14:00+00:00,27763.82,27765.07,27741.370000000003,27758.32,4632
2026-05-04T15:15:00+00:00,27758.32,27770.82,27748.57,27763.2,5667
2026-05-04T15:16:00+00:00,27763.2,27766.57,27755.2,27762.2,3113
2026-05-04T15:17:00+00:00,27762.2,27763.2,27734.07,27742.2,4180
2026-05-04T15:18:00+00:00,27742.2,27742.32,27726.57,27730.7,4641
2026-05-04T15:19:00+00:00,27730.7,27736.07,27680.45,27685.57,5613
2026-05-04T15:20:00+00:00,27685.57,27692.32,27664.370000000003,27673.32,9787
2026-05-04T15:21:00+00:00,27673.32,27674.57,27619.870000000003,27626.45,9420
2026-05-04T15:22:00+00:00,27626.45,27667.82,27614.870000000003,27656.07,11748
2026-05-04T15:23:00+00:00,27656.07,27663.7,27637.82,27646.95,8288
2026-05-04T15:24:00+00:00,27646.95,27649.7,27626.07,27629.57,6672
2026-05-04T15:25:00+00:00,27629.57,27657.32,27625.7,27650.07,7522
2026-05-04T15:26:00+00:00,27650.07,27692.45,27638.620000000003,27681.7,9421
2026-05-04T15:27:00+00:00,27681.7,27689.07,27668.32,27688.2,6313
2026-05-04T15:28:00+00:00,27688.2,27694.2,27677.2,27682.07,6184
2026-05-04T15:29:00+00:00,27682.07,27688.95,27670.82,27679.07,6690
2026-05-04T15:30:00+00:00,27679.07,27686.95,27659.45,27667.07,6731
2026-05-04T15:31:00+00:00,27667.07,27672.57,27652.7,27654.82,3730
2026-05-04T15:32:00+00:00,27654.82,27657.7,27626.45,27631.95,4898
2026-05-04T15:33:00+00:00,27631.95,27659.57,27630.95,27658.95,5324
2026-05-04T15:34:00+00:00,27658.95,27672.7,27648.7,27659.7,5743
2026-05-04T15:35:00+00:00,27659.7,27659.82,27624.120000000003,27634.07,6750
2026-05-04T15:36:00+00:00,27634.07,27660.82,27620.120000000003,27646.57,6677
2026-05-04T15:37:00+00:00,27646.57,27664.07,27638.7,27651.82,5392
2026-05-04T15:38:00+00:00,27651.82,27677.07,27647.45,27659.07,6904
2026-05-04T15:39:00+00:00,27659.07,27669.32,27634.82,27638.95,4902
2026-05-04T15:40:00+00:00,27638.95,27639.45,27600.620000000003,27613.2,6074
2026-05-04T15:41:00+00:00,27613.2,27639.32,27610.120000000003,27638.95,5574
2026-05-04T15:42:00+00:00,27638.95,27650.07,27628.2,27647.95,5070
2026-05-04T15:43:00+00:00,27647.95,27652.57,27631.620000000003,27651.95,4466
2026-05-04T15:44:00+00:00,27651.95,27673.45,27649.45,27665.2,4918
2026-05-04T15:45:00+00:00,27665.2,27667.57,27648.07,27650.2,4555
2026-05-04T15:46:00+00:00,27650.2,27663.57,27642.7,27650.32,4033
2026-05-04T15:47:00+00:00,27650.32,27657.57,27639.620000000003,27642.45,4724
2026-05-04T15:48:00+00:00,27642.45,27657.45,27635.32,27638.07,4586
2026-05-04T15:49:00+00:00,27638.07,27645.82,27625.82,27632.7,5484
2026-05-04T15:50:00+00:00,27632.7,27638.57,27625.7,27629.7,4088
2026-05-04T15:51:00+00:00,27629.7,27631.7,27605.2,27614.2,4962
2026-05-04T15:52:00+00:00,27614.2,27666.07,27604.120000000003,27631.32,8801
2026-05-04T15:53:00+00:00,27631.32,27663.32,27628.7,27645.7,5602
2026-05-04T15:54:00+00:00,27645.7,27665.45,27645.45,27659.7,5127
2026-05-04T15:55:00+00:00,27659.7,27674.2,27648.7,27652.45,5055
2026-05-04T15:56:00+00:00,27652.45,27659.82,27644.7,27653.45,4127
2026-05-04T15:57:00+00:00,27653.45,27664.57,27637.57,27638.2,4828
2026-05-04T15:58:00+00:00,27638.2,27651.2,27633.07,27648.2,4285
2026-05-04T15:59:00+00:00,27648.2,27660.57,27630.57,27637.45,5758
2026-05-04T16:00:00+00:00,27637.45,27649.07,27632.07,27643.7,4738
2026-05-04T16:01:00+00:00,27643.7,27645.2,27610.32,27621.57,4734
2026-05-04T16:02:00+00:00,27621.57,27628.7,27607.95,27624.82,4119
2026-05-04T16:03:00+00:00,27624.82,27624.95,27609.120000000003,27615.2,3505
2026-05-04T16:04:00+00:00,27615.2,27624.07,27609.7,27622.95,4015
2026-05-04T16:05:00+00:00,27622.95,27627.57,27595.07,27614.45,4934
2026-05-04T16:06:00+00:00,27614.45,27620.82,27602.95,27607.95,4409
2026-05-04T16:07:00+00:00,27607.95,27618.2,27557.2,27559.57,6186
2026-05-04T16:08:00+00:00,27559.57,27568.57,27516.370000000003,27555.45,11221
2026-05-04T16:09:00+00:00,27555.45,27573.2,27537.32,27569.7,7958
2026-05-04T16:10:00+00:00,27569.7,27569.82,27539.7,27549.2,7447
2026-05-04T16:11:00+00:00,27549.2,27583.7,27545.82,27580.82,6796
2026-05-04T16:12:00+00:00,27580.82,27591.07,27570.870000000003,27586.95,5441
2026-05-04T16:13:00+00:00,27586.95,27588.57,27568.07,27579.45,4019
2026-05-04T16:14:00+00:00,27579.45,27580.32,27558.95,27559.95,3923
2026-05-04T16:15:00+00:00,27559.95,27571.45,27551.45,27554.07,5648
2026-05-04T16:16:00+00:00,27554.07,27574.57,27532.95,27559.95,6759
2026-05-04T16:17:00+00:00,27559.95,27601.57,27554.45,27579.57,8306
2026-05-04T16:18:00+00:00,27579.57,27610.32,27578.95,27607.57,5123
2026-05-04T16:19:00+00:00,27607.57,27636.7,27599.07,27615.7,6871
2026-05-04T16:20:00+00:00,27615.7,27625.82,27605.870000000003,27624.2,5140
2026-05-04T16:21:00+00:00,27624.2,27639.7,27615.870000000003,27621.32,4667
2026-05-04T16:22:00+00:00,27621.32,27638.7,27620.7,27631.7,4600
2026-05-04T16:23:00+00:00,27631.7,27640.32,27622.7,27629.82,3519
2026-05-04T16:24:00+00:00,27629.82,27639.2,27622.870000000003,27628.7,3325
2026-05-04T16:25:00+00:00,27628.7,27643.95,27626.82,27630.7,3741
2026-05-04T16:26:00+00:00,27630.7,27650.7,27630.7,27638.07,3593
2026-05-04T16:27:00+00:00,27638.07,27638.7,27610.82,27616.45,4542
2026-05-04T16:28:00+00:00,27616.45,27620.95,27608.7,27617.95,3780
2026-05-04T16:29:00+00:00,27617.95,27627.07,27614.45,27616.95,3188
2026-05-04T16:30:00+00:00,27616.95,27626.57,27608.95,27625.32,4113
2026-05-04T16:31:00+00:00,27625.32,27634.32,27624.2,27629.82,3293
2026-05-04T16:32:00+00:00,27629.82,27632.95,27615.45,27616.95,3139
2026-05-04T16:33:00+00:00,27616.95,27636.7,27613.45,27632.95,3097
2026-05-04T16:34:00+00:00,27632.95,27647.57,27630.82,27642.2,3124
2026-05-04T16:35:00+00:00,27642.2,27645.45,27622.120000000003,27623.07,2775
2026-05-04T16:36:00+00:00,27623.07,27635.32,27621.57,27632.95,2805
2026-05-04T16:37:00+00:00,27632.95,27636.32,27615.7,27627.7,3231
2026-05-04T16:38:00+00:00,27627.7,27630.07,27594.07,27615.45,5446
2026-05-04T16:39:00+00:00,27615.45,27616.82,27601.95,27604.32,3081
2026-05-04T16:40:00+00:00,27604.32,27626.45,27604.07,27612.45,2966
2026-05-04T16:41:00+00:00,27612.45,27617.82,27602.32,27614.57,3006
2026-05-04T16:42:00+00:00,27614.57,27626.82,27613.07,27619.45,3198
2026-05-04T16:43:00+00:00,27619.45,27635.32,27618.45,27632.45,2960
2026-05-04T16:44:00+00:00,27632.45,27633.57,27615.45,27615.7,2557
2026-05-04T16:45:00+00:00,27615.7,27622.7,27612.07,27622.2,2803
2026-05-04T16:46:00+00:00,27622.2,27626.2,27607.7,27614.2,2835
2026-05-04T16:47:00+00:00,27614.2,27617.95,27604.7,27613.32,2802
2026-05-04T16:48:00+00:00,27613.32,27618.95,27608.95,27612.95,2618
2026-05-04T16:49:00+00:00,27612.95,27623.57,27611.32,27622.7,2297
2026-05-04T16:50:00+00:00,27622.7,27625.57,27605.57,27616.7,3029
2026-05-04T16:51:00+00:00,27616.7,27617.7,27592.370000000003,27608.82,3096
2026-05-04T16:52:00+00:00,27608.82,27613.95,27592.7,27609.2,3639
2026-05-04T16:53:00+00:00,27609.2,27617.82,27600.7,27603.95,3316
2026-05-04T16:54:00+00:00,27603.95,27609.7,27600.370000000003,27609.45,2541
2026-05-04T16:55:00+00:00,27609.45,27622.57,27605.82,27612.32,2879
2026-05-04T16:56:00+00:00,27612.32,27616.7,27605.07,27610.2,2480
2026-05-04T16:57:00+00:00,27610.2,27614.57,27604.57,27609.45,2720
2026-05-04T16:58:00+00:00,27609.45,27612.32,27601.95,27605.82,2352
2026-05-04T16:59:00+00:00,27605.82,27617.2,27605.2,27609.07,2646
2026-05-04T17:00:00+00:00,27609.07,27624.07,27607.32,27620.32,3549
2026-05-04T17:01:00+00:00,27620.32,27639.45,27610.95,27629.57,4824
2026-05-04T17:02:00+00:00,27629.57,27639.7,27618.57,27627.2,4145
2026-05-04T17:03:00+00:00,27627.2,27642.57,27626.7,27635.7,4263
2026-05-04T17:04:00+00:00,27635.7,27646.07,27630.45,27639.07,2657
2026-05-04T17:05:00+00:00,27639.07,27650.07,27636.95,27643.7,3148
2026-05-04T17:06:00+00:00,27643.7,27658.57,27643.57,27645.95,3026
2026-05-04T17:07:00+00:00,27645.95,27655.57,27644.07,27648.57,2755
2026-05-04T17:08:00+00:00,27648.57,27654.57,27638.07,27643.2,2394
2026-05-04T17:09:00+00:00,27643.2,27651.07,27637.32,27650.32,2386
2026-05-04T17:10:00+00:00,27650.32,27657.45,27647.2,27655.32,2298
2026-05-04T17:11:00+00:00,27655.32,27661.7,27639.95,27644.07,2616
2026-05-04T17:12:00+00:00,27644.07,27648.95,27637.82,27639.2,2560
2026-05-04T17:13:00+00:00,27639.2,27648.2,27631.82,27642.82,2213
2026-05-04T17:14:00+00:00,27642.82,27651.2,27641.07,27647.2,1766
2026-05-04T17:15:00+00:00,27647.2,27650.32,27644.7,27649.32,1793
2026-05-04T17:16:00+00:00,27649.32,27655.95,27645.82,27654.82,1801
2026-05-04T17:17:00+00:00,27654.82,27691.57,27643.82,27676.07,7335
2026-05-04T17:18:00+00:00,27676.07,27695.7,27675.57,27686.45,4854
2026-05-04T17:19:00+00:00,27686.45,27696.82,27685.95,27691.2,3137
2026-05-04T17:20:00+00:00,27691.2,27700.57,27687.2,27689.45,2932
2026-05-04T17:21:00+00:00,27689.45,27699.95,27685.57,27698.07,2357
2026-05-04T17:22:00+00:00,27698.07,27704.95,27686.07,27689.7,2765
2026-05-04T17:23:00+00:00,27689.7,27702.7,27689.7,27699.2,2476
2026-05-04T17:24:00+00:00,27699.2,27707.07,27695.95,27698.7,2602
2026-05-04T17:25:00+00:00,27698.7,27703.2,27695.2,27695.7,2468
2026-05-04T17:26:00+00:00,27695.7,27699.2,27686.2,27688.2,2215
2026-05-04T17:27:00+00:00,27688.2,27699.45,27683.82,27697.7,2267
2026-05-04T17:28:00+00:00,27697.7,27699.7,27693.95,27697.82,1820
2026-05-04T17:29:00+00:00,27697.82,27701.2,27693.95,27696.82,1806
2026-05-04T17:30:00+00:00,27696.82,27697.82,27689.32,27697.07,1951
2026-05-04T17:31:00+00:00,27697.07,27700.7,27695.2,27699.2,1813
2026-05-04T17:32:00+00:00,27699.2,27701.2,27691.95,27692.32,1844
2026-05-04T17:33:00+00:00,27692.32,27698.95,27687.82,27689.95,1913
2026-05-04T17:34:00+00:00,27689.95,27693.95,27676.57,27678.2,3021
2026-05-04T17:35:00+00:00,27678.2,27680.2,27660.82,27662.2,2714
2026-05-04T17:36:00+00:00,27662.2,27675.2,27658.7,27667.2,3023
2026-05-04T17:37:00+00:00,27667.2,27667.95,27656.57,27663.07,2296
2026-05-04T17:38:00+00:00,27663.07,27669.2,27661.82,27668.82,1961
2026-05-04T17:39:00+00:00,27668.82,27679.2,27668.45,27678.57,1967
2026-05-04T17:40:00+00:00,27678.57,27679.57,27668.7,27676.32,1948
2026-05-04T17:41:00+00:00,27676.32,27678.45,27666.2,27668.57,1883
2026-05-04T17:42:00+00:00,27668.57,27683.57,27667.95,27678.57,1923
2026-05-04T17:43:00+00:00,27678.57,27683.7,27678.45,27681.2,1529
2026-05-04T17:44:00+00:00,27681.2,27685.07,27678.07,27679.45,1594
2026-05-04T17:45:00+00:00,27679.45,27681.45,27670.32,27673.7,1947
2026-05-04T17:46:00+00:00,27673.7,27682.2,27673.2,27679.07,1414
2026-05-04T17:47:00+00:00,27679.07,27681.2,27670.95,27677.07,1474
2026-05-04T17:48:00+00:00,27677.07,27680.32,27671.7,27677.32,1484
2026-05-04T17:49:00+00:00,27677.32,27682.57,27676.07,27679.2,1537
2026-05-04T17:50:00+00:00,27679.2,27686.2,27676.57,27683.57,1531
2026-05-04T17:51:00+00:00,27683.57,27691.45,27681.57,27691.07,1780
2026-05-04T17:52:00+00:00,27691.07,27696.07,27690.2,27695.07,1584
2026-05-04T17:53:00+00:00,27695.07,27695.2,27682.2,27690.32,1875
2026-05-04T17:54:00+00:00,27690.32,27694.07,27690.07,27690.32,1509
2026-05-04T17:55:00+00:00,27690.32,27700.7,27690.07,27696.82,1397
2026-05-04T17:56:00+00:00,27696.82,27698.82,27694.95,27696.45,1244
2026-05-04T17:57:00+00:00,27696.45,27705.57,27695.57,27703.82,1320
2026-05-04T17:58:00+00:00,27703.82,27704.95,27697.95,27699.95,1164
2026-05-04T17:59:00+00:00,27699.95,27703.82,27693.120000000003,27695.7,1373
2026-05-04T18:00:00+00:00,27695.7,27702.32,27694.82,27699.82,1466
2026-05-04T18:01:00+00:00,27699.82,27703.32,27698.82,27703.07,1542
2026-05-04T18:02:00+00:00,27703.07,27707.82,27700.07,27706.82,1587
2026-05-04T18:03:00+00:00,27706.82,27717.82,27706.82,27711.57,2178
2026-05-04T18:04:00+00:00,27711.57,27719.2,27711.45,27714.45,1655
2026-05-04T18:05:00+00:00,27714.45,27720.82,27711.45,27720.7,1597
2026-05-04T18:06:00+00:00,27720.7,27721.57,27712.2,27714.45,1459
2026-05-04T18:07:00+00:00,27714.45,27714.95,27696.32,27699.82,1921
2026-05-04T18:08:00+00:00,27699.82,27709.95,27697.57,27706.82,1823
2026-05-04T18:09:00+00:00,27706.82,27708.57,27699.95,27700.45,1529
2026-05-04T18:10:00+00:00,27700.45,27705.07,27698.32,27703.57,1697
2026-05-04T18:11:00+00:00,27703.57,27706.82,27701.57,27702.32,1309
2026-05-04T18:12:00+00:00,27702.32,27706.45,27698.2,27699.32,1621
2026-05-04T18:13:00+00:00,27699.32,27702.2,27690.870000000003,27696.82,1754
2026-05-04T18:14:00+00:00,27696.82,27699.7,27689.7,27690.95,1749
2026-05-04T18:15:00+00:00,27690.95,27692.82,27682.120000000003,27684.82,2179
2026-05-04T18:16:00+00:00,27684.82,27689.2,27680.07,27686.07,1742
2026-05-04T18:17:00+00:00,27686.07,27687.2,27678.82,27684.07,1553
2026-05-04T18:18:00+00:00,27684.07,27685.07,27674.45,27676.45,1627
2026-05-04T18:19:00+00:00,27676.45,27680.82,27673.95,27678.2,1730
2026-05-04T18:20:00+00:00,27678.2,27681.57,27673.07,27677.82,1707
2026-05-04T18:21:00+00:00,27677.82,27679.95,27671.2,27677.45,1750
2026-05-04T18:22:00+00:00,27677.45,27678.82,27669.57,27671.32,2030
2026-05-04T18:23:00+00:00,27671.32,27674.57,27654.57,27665.95,2782
2026-05-04T18:24:00+00:00,27665.95,27668.57,27662.2,27666.95,2496
2026-05-04T18:25:00+00:00,27666.95,27667.2,27652.95,27653.82,2443
2026-05-04T18:26:00+00:00,27653.82,27658.95,27645.95,27649.57,2277
2026-05-04T18:27:00+00:00,27649.57,27649.57,27635.32,27646.32,3281
2026-05-04T18:28:00+00:00,27646.32,27661.57,27644.82,27660.82,3069
2026-05-04T18:29:00+00:00,27660.82,27678.07,27660.82,27674.32,2554
2026-05-04T18:30:00+00:00,27674.32,27680.07,27663.57,27667.7,2552
2026-05-04T18:31:00+00:00,27667.7,27670.2,27658.07,27663.32,2236
2026-05-04T18:32:00+00:00,27663.32,27664.82,27655.95,27662.32,2146
2026-05-04T18:33:00+00:00,27662.32,27669.32,27659.32,27659.82,2000
2026-05-04T18:34:00+00:00,27659.82,27666.45,27659.2,27664.32,1563
2026-05-04T18:35:00+00:00,27664.32,27665.45,27656.07,27658.57,1795
2026-05-04T18:36:00+00:00,27658.57,27661.7,27656.57,27657.7,1467
2026-05-04T18:37:00+00:00,27657.7,27658.82,27648.07,27654.07,2033
2026-05-04T18:38:00+00:00,27654.07,27656.32,27648.82,27649.82,1442
2026-05-04T18:39:00+00:00,27649.82,27660.07,27648.32,27658.45,1829
2026-05-04T18:40:00+00:00,27658.45,27663.2,27653.7,27661.95,1515
2026-05-04T18:41:00+00:00,27661.95,27664.95,27653.57,27655.45,1423
2026-05-04T18:42:00+00:00,27655.45,27658.07,27651.32,27653.2,1538
2026-05-04T18:43:00+00:00,27653.2,27653.7,27639.95,27642.2,1504
2026-05-04T18:44:00+00:00,27642.2,27642.57,27630.07,27631.32,1875
2026-05-04T18:45:00+00:00,27631.32,27633.07,27621.95,27630.57,2595
2026-05-04T18:46:00+00:00,27630.57,27635.07,27622.07,27632.07,1864
2026-05-04T18:47:00+00:00,27632.07,27642.32,27629.32,27640.82,1925
2026-05-04T18:48:00+00:00,27640.82,27642.45,27636.2,27642.07,1650
2026-05-04T18:49:00+00:00,27642.07,27650.95,27640.2,27649.32,1868
2026-05-04T18:50:00+00:00,27649.32,27655.95,27644.95,27646.32,1726
2026-05-04T18:51:00+00:00,27646.32,27657.7,27643.32,27657.07,1737
2026-05-04T18:52:00+00:00,27657.07,27658.07,27629.57,27642.95,3650
2026-05-04T18:53:00+00:00,27642.95,27646.45,27638.57,27639.95,1995
2026-05-04T18:54:00+00:00,27639.95,27642.95,27636.45,27639.57,1791
2026-05-04T18:55:00+00:00,27639.57,27649.57,27636.57,27648.7,2028
2026-05-04T18:56:00+00:00,27648.7,27657.32,27647.32,27657.32,1575
2026-05-04T18:57:00+00:00,27657.32,27661.57,27654.07,27660.7,1567
2026-05-04T18:58:00+00:00,27660.7,27662.32,27657.82,27661.57,1495
2026-05-04T18:59:00+00:00,27661.57,27668.2,27658.07,27662.82,2201
2026-05-04T19:00:00+00:00,27662.82,27667.57,27660.82,27662.7,2045
2026-05-04T19:01:00+00:00,27662.7,27663.82,27654.57,27659.45,1781
2026-05-04T19:02:00+00:00,27659.45,27660.95,27649.57,27649.82,2166
2026-05-04T19:03:00+00:00,27649.82,27655.07,27643.45,27655.07,2248
2026-05-04T19:04:00+00:00,27655.07,27658.57,27652.7,27655.32,1818
2026-05-04T19:05:00+00:00,27655.32,27672.07,27647.57,27670.45,2881
2026-05-04T19:06:00+00:00,27670.45,27690.57,27667.57,27670.2,6090
2026-05-04T19:07:00+00:00,27670.2,27681.45,27660.2,27670.57,3483
2026-05-04T19:08:00+00:00,27670.57,27684.07,27668.7,27677.2,2903
2026-05-04T19:09:00+00:00,27677.2,27682.82,27674.2,27674.57,2118
2026-05-04T19:10:00+00:00,27674.57,27677.07,27667.95,27673.07,2134
2026-05-04T19:11:00+00:00,27673.07,27680.07,27668.82,27671.57,1966
2026-05-04T19:12:00+00:00,27671.57,27677.7,27669.2,27675.82,1818
2026-05-04T19:13:00+00:00,27675.82,27677.32,27670.57,27674.57,1465
2026-05-04T19:14:00+00:00,27674.57,27678.2,27670.82,27677.82,1321
2026-05-04T19:15:00+00:00,27677.82,27681.57,27675.32,27676.95,1648
2026-05-04T19:16:00+00:00,27676.95,27687.57,27676.32,27683.82,1578
2026-05-04T19:17:00+00:00,27683.82,27687.07,27678.57,27679.2,1578
2026-05-04T19:18:00+00:00,27679.2,27682.95,27675.7,27679.32,1367
2026-05-04T19:19:00+00:00,27679.32,27681.07,27672.57,27673.45,1470
2026-05-04T19:20:00+00:00,27673.45,27676.7,27667.2,27673.45,1771
2026-05-04T19:21:00+00:00,27673.45,27675.07,27670.57,27673.57,1292
2026-05-04T19:22:00+00:00,27673.57,27674.32,27662.2,27662.7,1476
2026-05-04T19:23:00+00:00,27662.7,27671.82,27660.32,27671.07,1579
2026-05-04T19:24:00+00:00,27671.07,27673.95,27669.07,27672.45,1462
2026-05-04T19:25:00+00:00,27672.45,27676.82,27655.07,27668.07,2821
2026-05-04T19:26:00+00:00,27668.07,27673.7,27660.2,27671.2,2191
2026-05-04T19:27:00+00:00,27671.2,27677.95,27668.95,27670.82,1608
2026-05-04T19:28:00+00:00,27670.82,27688.57,27668.7,27686.07,1748
2026-05-04T19:29:00+00:00,27686.07,27689.7,27679.7,27681.57,1730
2026-05-04T19:30:00+00:00,27681.57,27688.2,27680.2,27685.2,1827
2026-05-04T19:31:00+00:00,27685.2,27693.07,27682.32,27693.07,1485
2026-05-04T19:32:00+00:00,27693.07,27694.7,27685.7,27689.45,1607
2026-05-04T19:33:00+00:00,27689.45,27695.57,27687.82,27693.82,1501
2026-05-04T19:34:00+00:00,27693.82,27695.95,27689.07,27690.32,1451
2026-05-04T19:35:00+00:00,27690.32,27692.32,27685.620000000003,27690.32,1476
2026-05-04T19:36:00+00:00,27690.32,27692.2,27685.57,27686.45,1415
2026-05-04T19:37:00+00:00,27686.45,27691.2,27684.95,27690.57,1317
2026-05-04T19:38:00+00:00,27690.57,27692.82,27683.57,27683.57,1380
2026-05-04T19:39:00+00:00,27683.57,27685.2,27676.32,27679.07,1505
2026-05-04T19:40:00+00:00,27679.07,27681.07,27672.32,27675.32,1910
2026-05-04T19:41:00+00:00,27675.32,27678.2,27667.45,27668.7,1537
2026-05-04T19:42:00+00:00,27668.7,27674.7,27666.45,27673.7,1504
2026-05-04T19:43:00+00:00,27673.7,27673.82,27668.07,27669.82,1391
2026-05-04T19:44:00+00:00,27669.82,27675.2,27665.57,27671.82,1556
2026-05-04T19:45:00+00:00,27671.82,27673.57,27666.7,27666.7,1913
2026-05-04T19:46:00+00:00,27666.7,27670.95,27662.82,27669.07,1537
2026-05-04T19:47:00+00:00,27669.07,27685.45,27668.82,27684.07,1509
2026-05-04T19:48:00+00:00,27684.07,27688.57,27682.95,27686.45,1758
2026-05-04T19:49:00+00:00,27686.45,27692.2,27683.82,27692.07,1492
2026-05-04T19:50:00+00:00,27692.07,27692.57,27665.45,27666.07,3777
2026-05-04T19:51:00+00:00,27666.07,27673.45,27663.7,27672.95,2369
2026-05-04T19:52:00+00:00,27672.95,27675.07,27661.2,27662.57,2076
2026-05-04T19:53:00+00:00,27662.57,27666.07,27658.45,27663.45,2165
2026-05-04T19:54:00+00:00,27663.45,27664.95,27653.82,27661.2,2214
2026-05-04T19:55:00+00:00,27661.2,27667.82,27650.32,27655.32,2767
2026-05-04T19:56:00+00:00,27655.32,27658.07,27652.95,27656.45,1995
2026-05-04T19:57:00+00:00,27656.45,27666.2,27655.7,27665.32,1865
2026-05-04T19:58:00+00:00,27665.32,27675.07,27661.57,27674.32,1807
2026-05-04T19:59:00+00:00,27674.32,27683.95,27670.32,27683.32,4968
2026-05-04T20:00:00+00:00,27683.32,27683.45,27664.670000000002,27665.050000000003,2128
2026-05-04T20:01:00+00:00,27665.050000000003,27667.550000000003,27658.120000000003,27661.420000000002,1036
2026-05-04T20:02:00+00:00,27661.420000000002,27662.050000000003,27656.800000000003,27659.050000000003,835
2026-05-04T20:03:00+00:00,27659.050000000003,27666.050000000003,27659.050000000003,27665.550000000003,724
2026-05-04T20:04:00+00:00,27665.550000000003,27666.300000000003,27660.420000000002,27662.550000000003,787
2026-05-04T20:05:00+00:00,27662.550000000003,27679.670000000002,27659.670000000002,27667.300000000003,1303
2026-05-04T20:06:00+00:00,27667.300000000003,27668.170000000002,27660.550000000003,27661.800000000003,730
2026-05-04T20:07:00+00:00,27661.800000000003,27664.300000000003,27660.920000000002,27661.920000000002,552
2026-05-04T20:08:00+00:00,27661.920000000002,27663.550000000003,27658.670000000002,27662.300000000003,622
2026-05-04T20:09:00+00:00,27662.300000000003,27662.300000000003,27652.550000000003,27653.050000000003,670
2026-05-04T20:10:00+00:00,27653.050000000003,27653.170000000002,27647.050000000003,27647.550000000003,1037
2026-05-04T20:11:00+00:00,27647.550000000003,27649.420000000002,27641.920000000002,27647.420000000002,954
2026-05-04T20:12:00+00:00,27647.420000000002,27648.300000000003,27642.300000000003,27644.170000000002,709
2026-05-04T20:13:00+00:00,27644.170000000002,27650.670000000002,27643.800000000003,27650.170000000002,1060
2026-05-04T20:14:00+00:00,27650.170000000002,27660.170000000002,27649.800000000003,27656.800000000003,1255
2026-05-04T20:15:00+00:00,27656.800000000003,27657.170000000002,27651.670000000002,27654.050000000003,845
2026-05-04T20:16:00+00:00,27654.050000000003,27657.670000000002,27654.050000000003,27656.800000000003,620
2026-05-04T20:17:00+00:00,27656.800000000003,27661.300000000003,27655.550000000003,27656.550000000003,670
2026-05-04T20:18:00+00:00,27656.550000000003,27656.920000000002,27647.300000000003,27647.550000000003,653
2026-05-04T20:19:00+00:00,27647.550000000003,27647.550000000003,27644.170000000002,27645.920000000002,598
2026-05-04T20:20:00+00:00,27645.920000000002,27647.170000000002,27642.050000000003,27643.050000000003,625
2026-05-04T20:21:00+00:00,27643.050000000003,27648.800000000003,27641.420000000002,27648.420000000002,472
2026-05-04T20:22:00+00:00,27648.420000000002,27653.170000000002,27647.550000000003,27649.920000000002,625
2026-05-04T20:23:00+00:00,27649.920000000002,27652.300000000003,27648.170000000002,27650.800000000003,488
2026-05-04T20:24:00+00:00,27650.800000000003,27654.300000000003,27650.420000000002,27653.550000000003,521
2026-05-04T20:25:00+00:00,27653.550000000003,27659.050000000003,27652.800000000003,27658.300000000003,547
2026-05-04T20:26:00+00:00,27658.300000000003,27664.170000000002,27656.800000000003,27661.800000000003,694
2026-05-04T20:27:00+00:00,27661.800000000003,27664.420000000002,27661.670000000002,27664.170000000002,423
2026-05-04T20:28:00+00:00,27664.170000000002,27665.420000000002,27661.920000000002,27664.920000000002,480
2026-05-04T20:29:00+00:00,27664.920000000002,27667.050000000003,27663.670000000002,27664.420000000002,580
2026-05-04T20:30:00+00:00,27664.420000000002,27666.550000000003,27662.550000000003,27666.420000000002,317
2026-05-04T20:31:00+00:00,27666.420000000002,27666.800000000003,27663.670000000002,27664.420000000002,343
2026-05-04T20:32:00+00:00,27664.420000000002,27666.300000000003,27663.920000000002,27664.920000000002,265
2026-05-04T20:33:00+00:00,27664.920000000002,27665.170000000002,27662.550000000003,27662.550000000003,263
2026-05-04T20:34:00+00:00,27662.550000000003,27663.050000000003,27657.550000000003,27657.670000000002,297
2026-05-04T20:35:00+00:00,27657.670000000002,27660.300000000003,27652.670000000002,27653.800000000003,390
2026-05-04T20:36:00+00:00,27653.800000000003,27655.050000000003,27653.050000000003,27654.300000000003,364
2026-05-04T20:37:00+00:00,27654.300000000003,27655.050000000003,27651.920000000002,27652.550000000003,317
2026-05-04T20:38:00+00:00,27652.550000000003,27658.550000000003,27651.550000000003,27652.300000000003,416
2026-05-04T20:39:00+00:00,27652.300000000003,27654.550000000003,27651.170000000002,27653.800000000003,349
2026-05-04T20:40:00+00:00,27653.800000000003,27655.670000000002,27652.800000000003,27654.420000000002,330
2026-05-04T20:41:00+00:00,27654.420000000002,27656.670000000002,27652.550000000003,27652.670000000002,343
2026-05-04T20:42:00+00:00,27652.670000000002,27656.420000000002,27652.670000000002,27655.420000000002,348
2026-05-04T20:43:00+00:00,27655.420000000002,27656.920000000002,27654.920000000002,27656.170000000002,298
2026-05-04T20:44:00+00:00,27656.170000000002,27657.300000000003,27651.800000000003,27652.300000000003,436
2026-05-04T20:45:00+00:00,27652.300000000003,27652.300000000003,27646.670000000002,27648.050000000003,592
2026-05-04T20:46:00+00:00,27648.050000000003,27650.800000000003,27647.170000000002,27649.550000000003,419
2026-05-04T20:47:00+00:00,27649.550000000003,27653.550000000003,27649.420000000002,27652.670000000002,417
2026-05-04T20:48:00+00:00,27652.670000000002,27656.170000000002,27651.800000000003,27653.550000000003,400
2026-05-04T20:49:00+00:00,27653.550000000003,27653.550000000003,27648.920000000002,27649.420000000002,365
2026-05-04T20:50:00+00:00,27649.420000000002,27650.550000000003,27647.300000000003,27648.920000000002,285
2026-05-04T20:51:00+00:00,27648.920000000002,27649.550000000003,27646.050000000003,27647.420000000002,233
2026-05-04T20:52:00+00:00,27647.420000000002,27650.670000000002,27647.420000000002,27649.800000000003,312
2026-05-04T20:53:00+00:00,27649.800000000003,27650.050000000003,27646.420000000002,27647.170000000002,243
2026-05-04T20:54:00+00:00,27647.170000000002,27647.420000000002,27644.300000000003,27646.420000000002,286
2026-05-04T20:55:00+00:00,27646.420000000002,27648.420000000002,27644.300000000003,27646.050000000003,441
2026-05-04T20:56:00+00:00,27646.050000000003,27648.670000000002,27645.670000000002,27648.050000000003,315
2026-05-04T20:57:00+00:00,27648.050000000003,27648.420000000002,27643.550000000003,27646.420000000002,484
2026-05-04T20:58:00+00:00,27646.420000000002,27647.670000000002,27645.300000000003,27646.670000000002,388
2026-05-04T20:59:00+00:00,27646.670000000002,27648.550000000003,27645.420000000002,27646,427
2026-05-04T22:00:00+00:00,27646,27680.670000000002,27646,27674.920000000002,1014
2026-05-04T22:01:00+00:00,27674.920000000002,27693.170000000002,27673.420000000002,27682.920000000002,581
2026-05-04T22:02:00+00:00,27682.920000000002,27686.170000000002,27673.04,27673.04,450
2026-05-04T22:03:00+00:00,27673.04,27678.54,27672.670000000002,27674.29,325
2026-05-04T22:04:00+00:00,27674.29,27678.670000000002,27669.74,27677.54,515
2026-05-04T22:05:00+00:00,27677.54,27683.54,27675.79,27676.54,609
2026-05-04T22:06:00+00:00,27676.54,27677.04,27672.79,27675.79,388
2026-05-04T22:07:00+00:00,27675.79,27680.920000000002,27672.54,27680.79,359
2026-05-04T22:08:00+00:00,27680.79,27685.920000000002,27679.04,27681.420000000002,495
2026-05-04T22:09:00+00:00,27681.420000000002,27684.79,27678.670000000002,27679.54,394
2026-05-04T22:10:00+00:00,27679.54,27680.920000000002,27675.04,27679.79,383
2026-05-04T22:11:00+00:00,27679.79,27682.420000000002,27677.79,27681.79,426
2026-05-04T22:12:00+00:00,27681.79,27683.54,27678.54,27680.170000000002,296
2026-05-04T22:13:00+00:00,27680.170000000002,27682.170000000002,27678.420000000002,27681.670000000002,292
2026-05-04T22:14:00+00:00,27681.670000000002,27683.79,27676.670000000002,27678.420000000002,369
2026-05-04T22:15:00+00:00,27678.420000000002,27680.54,27676.79,27680.420000000002,389
2026-05-04T22:16:00+00:00,27680.420000000002,27680.79,27678.420000000002,27680.170000000002,262
2026-05-04T22:17:00+00:00,27680.170000000002,27681.170000000002,27676.54,27677.920000000002,299
2026-05-04T22:18:00+00:00,27677.920000000002,27680.04,27677.04,27678.29,267
2026-05-04T22:19:00+00:00,27678.29,27680.170000000002,27676.54,27676.670000000002,283
2026-05-04T22:20:00+00:00,27676.670000000002,27679.29,27676.04,27678.920000000002,253
2026-05-04T22:21:00+00:00,27678.920000000002,27679.920000000002,27678.170000000002,27679.670000000002,211
2026-05-04T22:22:00+00:00,27679.670000000002,27682.29,27679.420000000002,27680.79,359
2026-05-04T22:23:00+00:00,27680.79,27681.29,27677.670000000002,27680.29,291
2026-05-04T22:24:00+00:00,27680.29,27681.420000000002,27678.920000000002,27680.670000000002,302
2026-05-04T22:25:00+00:00,27680.670000000002,27685.04,27680.670000000002,27682.04,220
2026-05-04T22:26:00+00:00,27682.04,27683.670000000002,27681.54,27682.79,252
2026-05-04T22:27:00+00:00,27682.79,27684.54,27681.54,27683.670000000002,328
2026-05-04T22:28:00+00:00,27683.670000000002,27683.79,27681.420000000002,27682.54,299
2026-05-04T22:29:00+00:00,27682.54,27683.170000000002,27680.920000000002,27681.54,249
2026-05-04T22:30:00+00:00,27681.54,27683.670000000002,27677.170000000002,27680.04,356
2026-05-04T22:31:00+00:00,27680.04,27682.79,27679.670000000002,27681.29,230
2026-05-04T22:32:00+00:00,27681.29,27681.670000000002,27678.29,27678.420000000002,227
2026-05-04T22:33:00+00:00,27678.420000000002,27681.29,27678.420000000002,27679.79,183
2026-05-04T22:34:00+00:00,27679.79,27679.79,27677.54,27678.54,173
2026-05-04T22:35:00+00:00,27678.54,27678.79,27676.170000000002,27678.04,265
2026-05-04T22:36:00+00:00,27678.04,27679.79,27677.420000000002,27678.29,281
2026-05-04T22:37:00+00:00,27678.29,27679.170000000002,27674.920000000002,27675.29,253
2026-05-04T22:38:00+00:00,27675.29,27677.54,27671.99,27676.04,353
2026-05-04T22:39:00+00:00,27676.04,27676.29,27672.920000000002,27674.170000000002,310
2026-05-04T22:40:00+00:00,27674.170000000002,27675.04,27672.04,27674.170000000002,359
2026-05-04T22:41:00+00:00,27674.170000000002,27677.54,27671.79,27676.420000000002,263
2026-05-04T22:42:00+00:00,27676.420000000002,27677.79,27674.54,27674.79,235
2026-05-04T22:43:00+00:00,27674.79,27674.920000000002,27671.54,27671.54,144
2026-05-04T22:44:00+00:00,27671.54,27672.920000000002,27668.170000000002,27668.420000000002,302
2026-05-04T22:45:00+00:00,27668.420000000002,27668.420000000002,27660.49,27665.79,546
2026-05-04T22:46:00+00:00,27665.79,27666.170000000002,27663.420000000002,27665.29,352
2026-05-04T22:47:00+00:00,27665.29,27665.79,27662.670000000002,27665.04,332
2026-05-04T22:48:00+00:00,27665.04,27666.54,27662.170000000002,27662.29,219
2026-05-04T22:49:00+00:00,27662.29,27664.170000000002,27660.29,27660.79,287
2026-05-04T22:50:00+00:00,27660.79,27660.79,27649.49,27656.29,565
2026-05-04T22:51:00+00:00,27656.29,27657.170000000002,27653.04,27653.29,284
2026-05-04T22:52:00+00:00,27653.29,27655.920000000002,27652.04,27653.170000000002,259
2026-05-04T22:53:00+00:00,27653.170000000002,27653.420000000002,27645.29,27648.79,490
2026-05-04T22:54:00+00:00,27648.79,27651.920000000002,27648.29,27651.420000000002,352
2026-05-04T22:55:00+00:00,27651.420000000002,27655.170000000002,27650.670000000002,27654.04,325
2026-05-04T22:56:00+00:00,27654.04,27655.79,27652.29,27654.54,172
2026-05-04T22:57:00+00:00,27654.54,27655.29,27650.920000000002,27653.920000000002,259
2026-05-04T22:58:00+00:00,27653.920000000002,27658.29,27652.920000000002,27656.670000000002,192
2026-05-04T22:59:00+00:00,27656.670000000002,27657.170000000002,27655.04,27656.920000000002,183
2026-05-04T23:00:00+00:00,27656.920000000002,27657.29,27649.54,27650.54,273
2026-05-04T23:01:00+00:00,27650.54,27653.420000000002,27649.420000000002,27650.54,239
2026-05-04T23:02:00+00:00,27650.54,27654.04,27648.670000000002,27649.170000000002,245
2026-05-04T23:03:00+00:00,27649.170000000002,27654.170000000002,27647.74,27649.670000000002,267
2026-05-04T23:04:00+00:00,27649.670000000002,27653.170000000002,27649.54,27651.170000000002,217
2026-05-04T23:05:00+00:00,27651.170000000002,27651.670000000002,27647.920000000002,27648.920000000002,226
2026-05-04T23:06:00+00:00,27648.920000000002,27653.670000000002,27648.670000000002,27652.170000000002,149
2026-05-04T23:07:00+00:00,27652.170000000002,27654.29,27651.29,27651.420000000002,218
2026-05-04T23:08:00+00:00,27651.420000000002,27652.29,27648.79,27649.04,144
2026-05-04T23:09:00+00:00,27649.04,27651.54,27647.54,27651.54,246
2026-05-04T23:10:00+00:00,27651.54,27652.420000000002,27650.04,27650.920000000002,287
2026-05-04T23:11:00+00:00,27650.920000000002,27651.04,27648.170000000002,27649.54,237
2026-05-04T23:12:00+00:00,27649.54,27657.420000000002,27645.670000000002,27656.670000000002,365
2026-05-04T23:13:00+00:00,27656.670000000002,27665.79,27656.670000000002,27661.420000000002,504
2026-05-04T23:14:00+00:00,27661.420000000002,27664.79,27660.420000000002,27663.04,273
2026-05-04T23:15:00+00:00,27663.04,27666.920000000002,27662.79,27664.420000000002,307
2026-05-04T23:16:00+00:00,27664.420000000002,27664.920000000002,27659.54,27660.170000000002,313
2026-05-04T23:17:00+00:00,27660.170000000002,27662.170000000002,27659.79,27660.920000000002,191
2026-05-04T23:18:00+00:00,27660.920000000002,27661.29,27659.920000000002,27660.79,134
2026-05-04T23:19:00+00:00,27660.79,27660.920000000002,27656.170000000002,27658.79,236
2026-05-04T23:20:00+00:00,27658.79,27661.54,27658.170000000002,27660.79,258
2026-05-04T23:21:00+00:00,27660.79,27663.670000000002,27660.670000000002,27663.04,219
2026-05-04T23:22:00+00:00,27663.04,27663.29,27659.54,27660.920000000002,275
2026-05-04T23:23:00+00:00,27660.920000000002,27661.79,27660.04,27661.170000000002,186
2026-05-04T23:24:00+00:00,27661.170000000002,27661.170000000002,27654.420000000002,27655.670000000002,255
2026-05-04T23:25:00+00:00,27655.670000000002,27656.170000000002,27650.420000000002,27653.29,254
2026-05-04T23:26:00+00:00,27653.29,27653.920000000002,27652.79,27653.79,72
2026-05-04T23:27:00+00:00,27653.79,27656.04,27650.670000000002,27653.420000000002,231
2026-05-04T23:28:00+00:00,27653.420000000002,27657.170000000002,27652.920000000002,27656.04,289
2026-05-04T23:29:00+00:00,27656.04,27657.79,27656.04,27657.04,171
2026-05-04T23:30:00+00:00,27657.04,27657.04,27649.29,27651.29,358
2026-05-04T23:31:00+00:00,27651.29,27656.04,27651.170000000002,27655.670000000002,199
2026-05-04T23:32:00+00:00,27655.670000000002,27664.670000000002,27655.670000000002,27662.170000000002,350
2026-05-04T23:33:00+00:00,27662.170000000002,27662.170000000002,27656.79,27657.79,299
2026-05-04T23:34:00+00:00,27657.79,27658.04,27654.79,27656.670000000002,303
2026-05-04T23:35:00+00:00,27656.670000000002,27658.170000000002,27655.920000000002,27657.54,261
2026-05-04T23:36:00+00:00,27657.54,27658.54,27656.29,27658.29,171
2026-05-04T23:37:00+00:00,27658.29,27661.29,27658.04,27660.170000000002,325
2026-05-04T23:38:00+00:00,27660.170000000002,27660.670000000002,27657.79,27659.420000000002,260
2026-05-04T23:39:00+00:00,27659.420000000002,27662.170000000002,27659.29,27660.420000000002,298
2026-05-04T23:40:00+00:00,27660.420000000002,27661.29,27658.29,27660.670000000002,217
2026-05-04T23:41:00+00:00,27660.670000000002,27660.79,27658.79,27659.04,172
2026-05-04T23:42:00+00:00,27659.04,27659.04,27655.420000000002,27656.79,278
2026-05-04T23:43:00+00:00,27656.79,27657.670000000002,27652.54,27652.920000000002,305
2026-05-04T23:44:00+00:00,27652.920000000002,27652.920000000002,27648.54,27649.920000000002,395
2026-05-04T23:45:00+00:00,27649.920000000002,27651.670000000002,27645.99,27647.670000000002,358
2026-05-04T23:46:00+00:00,27647.670000000002,27653.670000000002,27646.29,27652.29,238
2026-05-04T23:47:00+00:00,27652.29,27652.29,27646.920000000002,27651.170000000002,399
2026-05-04T23:48:00+00:00,27651.170000000002,27653.170000000002,27650.04,27651.79,224
2026-05-04T23:49:00+00:00,27651.79,27652.170000000002,27650.04,27650.920000000002,143
2026-05-04T23:50:00+00:00,27650.920000000002,27651.170000000002,27648.420000000002,27648.420000000002,315
2026-05-04T23:51:00+00:00,27648.420000000002,27648.79,27636.420000000002,27641.54,590
2026-05-04T23:52:00+00:00,27641.54,27643.79,27640.170000000002,27641.920000000002,429
2026-05-04T23:53:00+00:00,27641.920000000002,27643.29,27640.920000000002,27641.420000000002,365
2026-05-04T23:54:00+00:00,27641.420000000002,27644.420000000002,27639.920000000002,27642.79,397
2026-05-04T23:55:00+00:00,27642.79,27650.920000000002,27640.04,27649.670000000002,436
2026-05-04T23:56:00+00:00,27649.670000000002,27655.54,27649.670000000002,27654.29,357
2026-05-04T23:57:00+00:00,27654.29,27656.670000000002,27651.54,27655.420000000002,348
2026-05-04T23:58:00+00:00,27655.420000000002,27658.170000000002,27651.04,27651.420000000002,373
2026-05-04T23:59:00+00:00,27651.420000000002,27653.170000000002,27649.79,27650.29,383
2026-05-05T00:00:00+00:00,27650.29,27656.54,27645.79,27650.420000000002,744
2026-05-05T00:01:00+00:00,27650.420000000002,27668.170000000002,27648.920000000002,27667.420000000002,807
2026-05-05T00:02:00+00:00,27667.420000000002,27687.920000000002,27667.420000000002,27684.420000000002,1154
2026-05-05T00:03:00+00:00,27684.420000000002,27695.920000000002,27682.49,27683.54,1188
2026-05-05T00:04:00+00:00,27683.54,27690.670000000002,27679.170000000002,27690.04,806
2026-05-05T00:05:00+00:00,27690.04,27694.29,27687.54,27694.170000000002,740
2026-05-05T00:06:00+00:00,27694.170000000002,27694.29,27686.29,27689.54,600
2026-05-05T00:07:00+00:00,27689.54,27690.670000000002,27685.04,27687.29,718
2026-05-05T00:08:00+00:00,27687.29,27693.670000000002,27685.420000000002,27688.920000000002,855
2026-05-05T00:09:00+00:00,27688.920000000002,27691.04,27687.420000000002,27688.170000000002,683
2026-05-05T00:10:00+00:00,27688.170000000002,27688.79,27685.670000000002,27687.670000000002,563
2026-05-05T00:11:00+00:00,27687.670000000002,27693.170000000002,27687.670000000002,27690.54,556
2026-05-05T00:12:00+00:00,27690.54,27690.54,27678.170000000002,27680.420000000002,708
2026-05-05T00:13:00+00:00,27680.420000000002,27684.670000000002,27676.79,27682.920000000002,514
2026-05-05T00:14:00+00:00,27682.920000000002,27688.670000000002,27681.670000000002,27687.170000000002,377
2026-05-05T00:15:00+00:00,27687.170000000002,27687.420000000002,27661.99,27667.54,1329
2026-05-05T00:16:00+00:00,27667.54,27670.79,27656.49,27665.04,1209
2026-05-05T00:17:00+00:00,27665.04,27668.54,27663.420000000002,27665.920000000002,870
2026-05-05T00:18:00+00:00,27665.920000000002,27672.920000000002,27661.920000000002,27662.170000000002,823
2026-05-05T00:19:00+00:00,27662.170000000002,27668.29,27660.54,27665.670000000002,793
2026-05-05T00:20:00+00:00,27665.670000000002,27668.29,27662.04,27662.04,662
2026-05-05T00:21:00+00:00,27662.04,27666.29,27659.49,27663.670000000002,869
2026-05-05T00:22:00+00:00,27663.670000000002,27664.420000000002,27654.54,27656.79,774
2026-05-05T00:23:00+00:00,27656.79,27658.420000000002,27651.420000000002,27652.29,836
2026-05-05T00:24:00+00:00,27652.29,27655.29,27646.74,27655.04,750
2026-05-05T00:25:00+00:00,27655.04,27657.170000000002,27651.79,27656.04,664
2026-05-05T00:26:00+00:00,27656.04,27656.54,27649.670000000002,27650.79,658
2026-05-05T00:27:00+00:00,27650.79,27652.79,27643.99,27651.170000000002,911
2026-05-05T00:28:00+00:00,27651.170000000002,27652.420000000002,27648.54,27651.04,597
2026-05-05T00:29:00+00:00,27651.04,27658.04,27649.170000000002,27657.79,527
2026-05-05T00:30:00+00:00,27657.79,27663.79,27655.170000000002,27659.79,623
2026-05-05T00:31:00+00:00,27659.79,27661.670000000002,27656.670000000002,27660.79,650
2026-05-05T00:32:00+00:00,27660.79,27663.420000000002,27657.29,27660.79,701
2026-05-05T00:33:00+00:00,27660.79,27669.29,27660.54,27667.54,581
2026-05-05T00:34:00+00:00,27667.54,27670.170000000002,27665.49,27668.79,426
2026-05-05T00:35:00+00:00,27668.79,27668.79,27663.920000000002,27667.670000000002,482
2026-05-05T00:36:00+00:00,27667.670000000002,27679.670000000002,27667.420000000002,27676.420000000002,640
2026-05-05T00:37:00+00:00,27676.420000000002,27679.29,27674.29,27679.04,554
2026-05-05T00:38:00+00:00,27679.04,27682.920000000002,27678.29,27678.54,652
2026-05-05T00:39:00+00:00,27678.54,27679.79,27672.54,27675.79,702
2026-05-05T00:40:00+00:00,27675.79,27677.170000000002,27671.29,27671.420000000002,663
2026-05-05T00:41:00+00:00,27671.420000000002,27673.54,27664.54,27665.170000000002,651
2026-05-05T00:42:00+00:00,27665.170000000002,27665.920000000002,27655.29,27659.54,694
2026-05-05T00:43:00+00:00,27659.54,27663.54,27655.670000000002,27660.920000000002,597
2026-05-05T00:44:00+00:00,27660.920000000002,27663.54,27660.29,27662.920000000002,485
2026-05-05T00:45:00+00:00,27662.920000000002,27667.170000000002,27662.420000000002,27666.170000000002,842
2026-05-05T00:46:00+00:00,27666.170000000002,27667.670000000002,27664.29,27665.170000000002,621
2026-05-05T00:47:00+00:00,27665.170000000002,27666.79,27662.29,27665.29,641
2026-05-05T00:48:00+00:00,27665.29,27678.04,27665.29,27677.29,698
2026-05-05T00:49:00+00:00,27677.29,27678.670000000002,27671.920000000002,27678.04,680
2026-05-05T00:50:00+00:00,27678.04,27691.670000000002,27677.920000000002,27689.920000000002,868
2026-05-05T00:51:00+00:00,27689.920000000002,27691.29,27687.670000000002,27688.04,661
2026-05-05T00:52:00+00:00,27688.04,27694.79,27687.79,27694.420000000002,779
2026-05-05T00:53:00+00:00,27694.420000000002,27696.670000000002,27690.670000000002,27692.920000000002,886
2026-05-05T00:54:00+00:00,27692.920000000002,27696.670000000002,27692.420000000002,27695.54,590
2026-05-05T00:55:00+00:00,27695.54,27697.420000000002,27689.54,27692.29,765
2026-05-05T00:56:00+00:00,27692.29,27695.29,27687.49,27689.04,772
2026-05-05T00:57:00+00:00,27689.04,27693.54,27688.670000000002,27692.420000000002,595
2026-05-05T00:58:00+00:00,27692.420000000002,27693.670000000002,27687.04,27689.29,495
2026-05-05T00:59:00+00:00,27689.29,27690.54,27688.170000000002,27688.79,374
2026-05-05T01:00:00+00:00,27688.79,27691.170000000002,27675.29,27676.04,1120
2026-05-05T01:01:00+00:00,27676.04,27679.670000000002,27673.54,27677.670000000002,1180
2026-05-05T01:02:00+00:00,27677.670000000002,27680.670000000002,27672.04,27677.29,965
2026-05-05T01:03:00+00:00,27677.29,27684.29,27677.170000000002,27681.670000000002,611
2026-05-05T01:04:00+00:00,27681.670000000002,27685.670000000002,27680.04,27683.54,598
2026-05-05T01:05:00+00:00,27683.54,27689.170000000002,27680.420000000002,27688.29,758
2026-05-05T01:06:00+00:00,27688.29,27689.920000000002,27684.920000000002,27688.29,569
2026-05-05T01:07:00+00:00,27688.29,27692.170000000002,27686.79,27692.170000000002,517
2026-05-05T01:08:00+00:00,27692.170000000002,27694.170000000002,27687.74,27689.170000000002,668
2026-05-05T01:09:00+00:00,27689.170000000002,27690.29,27686.29,27688.29,835
2026-05-05T01:10:00+00:00,27688.29,27690.04,27686.54,27688.920000000002,517
2026-05-05T01:11:00+00:00,27688.920000000002,27694.79,27688.670000000002,27693.04,561
2026-05-05T01:12:00+00:00,27693.04,27701.79,27691.04,27700.420000000002,649
2026-05-05T01:13:00+00:00,27700.420000000002,27711.170000000002,27700.420000000002,27704.920000000002,1023
2026-05-05T01:14:00+00:00,27704.920000000002,27707.79,27702.670000000002,27704.170000000002,961
2026-05-05T01:15:00+00:00,27704.170000000002,27711.79,27703.79,27710.79,837
2026-05-05T01:16:00+00:00,27710.79,27716.420000000002,27710.79,27716.420000000002,765
2026-05-05T01:17:00+00:00,27716.420000000002,27716.420000000002,27712.29,27712.54,539
2026-05-05T01:18:00+00:00,27712.54,27718.04,27712.54,27717.670000000002,608
2026-05-05T01:19:00+00:00,27717.670000000002,27718.170000000002,27712.54,27714.920000000002,604
2026-05-05T01:20:00+00:00,27714.920000000002,27714.920000000002,27710.54,27711.420000000002,702
2026-05-05T01:21:00+00:00,27711.420000000002,27715.04,27708.54,27712.920000000002,629
2026-05-05T01:22:00+00:00,27712.920000000002,27715.420000000002,27710.29,27710.420000000002,560
2026-05-05T01:23:00+00:00,27710.420000000002,27713.170000000002,27706.170000000002,27712.79,620
2026-05-05T01:24:00+00:00,27712.79,27715.54,27712.04,27713.54,469
2026-05-05T01:25:00+00:00,27713.54,27713.920000000002,27710.79,27711.920000000002,443
2026-05-05T01:26:00+00:00,27711.920000000002,27711.920000000002,27709.29,27709.920000000002,368
2026-05-05T01:27:00+00:00,27709.920000000002,27710.670000000002,27705.04,27705.29,372
2026-05-05T01:28:00+00:00,27705.29,27707.29,27701.54,27705.54,528
2026-05-05T01:29:00+00:00,27705.54,27707.920000000002,27704.420000000002,27706.29,448
2026-05-05T01:30:00+00:00,27706.29,27711.670000000002,27698.420000000002,27705.420000000002,1132
2026-05-05T01:31:00+00:00,27705.420000000002,27706.04,27696.54,27698.920000000002,853
2026-05-05T01:32:00+00:00,27698.920000000002,27702.29,27695.170000000002,27701.79,976
2026-05-05T01:33:00+00:00,27701.79,27704.420000000002,27699.54,27703.79,787
2026-05-05T01:34:00+00:00,27703.79,27705.54,27699.79,27700.420000000002,731
2026-05-05T01:35:00+00:00,27700.420000000002,27708.420000000002,27700.29,27706.54,801
2026-05-05T01:36:00+00:00,27706.54,27719.420000000002,27706.420000000002,27719.420000000002,914
2026-05-05T01:37:00+00:00,27719.420000000002,27736.170000000002,27716.170000000002,27723.79,1852
2026-05-05T01:38:00+00:00,27723.79,27726.920000000002,27720.54,27721.170000000002,978
2026-05-05T01:39:00+00:00,27721.170000000002,27723.54,27714.420000000002,27717.170000000002,778
2026-05-05T01:40:00+00:00,27717.170000000002,27717.54,27712.670000000002,27713.670000000002,933
2026-05-05T01:41:00+00:00,27713.670000000002,27715.54,27711.920000000002,27714.670000000002,755
2026-05-05T01:42:00+00:00,27714.670000000002,27718.420000000002,27711.420000000002,27712.670000000002,767
2026-05-05T01:43:00+00:00,27712.670000000002,27719.170000000002,27705.79,27718.29,915
2026-05-05T01:44:00+00:00,27718.29,27721.670000000002,27714.74,27715.79,783
2026-05-05T01:45:00+00:00,27715.79,27719.79,27714.79,27718.670000000002,748
2026-05-05T01:46:00+00:00,27718.670000000002,27719.170000000002,27713.54,27713.920000000002,661
2026-05-05T01:47:00+00:00,27713.920000000002,27719.920000000002,27713.670000000002,27717.170000000002,708
2026-05-05T01:48:00+00:00,27717.170000000002,27723.170000000002,27715.170000000002,27721.670000000002,685
2026-05-05T01:49:00+00:00,27721.670000000002,27724.29,27718.29,27721.79,580
2026-05-05T01:50:00+00:00,27721.79,27728.29,27720.920000000002,27727.54,616
2026-05-05T01:51:00+00:00,27727.54,27728.29,27724.29,27727.04,613
2026-05-05T01:52:00+00:00,27727.04,27727.29,27723.29,27725.54,710
2026-05-05T01:53:00+00:00,27725.54,27728.79,27724.670000000002,27727.920000000002,601
2026-05-05T01:54:00+00:00,27727.920000000002,27727.920000000002,27722.29,27723.420000000002,745
2026-05-05T01:55:00+00:00,27723.420000000002,27725.04,27720.79,27723.29,594
2026-05-05T01:56:00+00:00,27723.29,27724.170000000002,27718.420000000002,27719.54,516
2026-05-05T01:57:00+00:00,27719.54,27722.04,27718.04,27720.54,617
2026-05-05T01:58:00+00:00,27720.54,27721.04,27718.170000000002,27720.04,493
2026-05-05T01:59:00+00:00,27720.04,27720.29,27717.920000000002,27718.920000000002,560
2026-05-05T02:00:00+00:00,27718.920000000002,27723.79,27718.920000000002,27721.79,779
2026-05-05T02:01:00+00:00,27721.79,27728.04,27721.670000000002,27727.54,712
2026-05-05T02:02:00+00:00,27727.54,27727.79,27723.170000000002,27726.04,645
2026-05-05T02:03:00+00:00,27726.04,27728.170000000002,27724.54,27725.04,602
2026-05-05T02:04:00+00:00,27725.04,27726.670000000002,27723.54,27725.04,591
2026-05-05T02:05:00+00:00,27725.04,27727.54,27724.79,27727.170000000002,560
2026-05-05T02:06:00+00:00,27727.170000000002,27729.54,27723.79,27727.04,594
2026-05-05T02:07:00+00:00,27727.04,27727.29,27725.29,27726.54,469
2026-05-05T02:08:00+00:00,27726.54,27727.79,27724.79,27724.920000000002,437
2026-05-05T02:09:00+00:00,27724.920000000002,27726.04,27722.29,27722.670000000002,673
2026-05-05T02:10:00+00:00,27722.670000000002,27723.670000000002,27717.79,27719.920000000002,544
2026-05-05T02:11:00+00:00,27719.920000000002,27721.29,27717.04,27717.170000000002,375
2026-05-05T02:12:00+00:00,27717.170000000002,27719.29,27717.04,27718.420000000002,491
2026-05-05T02:13:00+00:00,27718.420000000002,27719.54,27712.670000000002,27713.920000000002,605
2026-05-05T02:14:00+00:00,27713.920000000002,27716.170000000002,27712.920000000002,27715.670000000002,440
2026-05-05T02:15:00+00:00,27715.670000000002,27717.04,27714.04,27716.670000000002,450
2026-05-05T02:16:00+00:00,27716.670000000002,27718.420000000002,27715.420000000002,27716.170000000002,453
2026-05-05T02:17:00+00:00,27716.170000000002,27721.04,27714.79,27718.54,492
2026-05-05T02:18:00+00:00,27718.54,27721.170000000002,27718.29,27720.170000000002,415
2026-05-05T02:19:00+00:00,27720.170000000002,27720.54,27717.79,27718.29,251
2026-05-05T02:20:00+00:00,27718.29,27718.54,27715.670000000002,27716.29,388
2026-05-05T02:21:00+00:00,27716.29,27717.04,27714.420000000002,27715.54,520
2026-05-05T02:22:00+00:00,27715.54,27716.79,27712.54,27716.29,375
2026-05-05T02:23:00+00:00,27716.29,27720.420000000002,27716.170000000002,27717.54,406
2026-05-05T02:24:00+00:00,27717.54,27726.29,27717.29,27726.170000000002,528
2026-05-05T02:25:00+00:00,27726.170000000002,27729.420000000002,27724.420000000002,27728.670000000002,556
2026-05-05T02:26:00+00:00,27728.670000000002,27732.670000000002,27727.04,27730.670000000002,447
2026-05-05T02:27:00+00:00,27730.670000000002,27734.04,27730.420000000002,27732.79,567
2026-05-05T02:28:00+00:00,27732.79,27734.29,27731.920000000002,27732.29,425
2026-05-05T02:29:00+00:00,27732.29,27737.54,27730.79,27735.420000000002,477
2026-05-05T02:30:00+00:00,27735.420000000002,27741.420000000002,27733.420000000002,27737.920000000002,554
2026-05-05T02:31:00+00:00,27737.920000000002,27741.920000000002,27737.170000000002,27739.54,619
2026-05-05T02:32:00+00:00,27739.54,27742.04,27738.170000000002,27740.420000000002,475
2026-05-05T02:33:00+00:00,27740.420000000002,27741.670000000002,27739.29,27740.54,470
2026-05-05T02:34:00+00:00,27740.54,27741.29,27737.04,27740.54,555
2026-05-05T02:35:00+00:00,27740.54,27741.420000000002,27739.04,27739.54,376
2026-05-05T02:36:00+00:00,27739.54,27740.54,27734.170000000002,27734.670000000002,560
2026-05-05T02:37:00+00:00,27734.670000000002,27737.04,27733.79,27734.920000000002,497
2026-05-05T02:38:00+00:00,27734.920000000002,27739.29,27734.29,27739.170000000002,377
2026-05-05T02:39:00+00:00,27739.170000000002,27744.670000000002,27738.170000000002,27744.04,597
2026-05-05T02:40:00+00:00,27744.04,27744.920000000002,27741.170000000002,27741.54,309
2026-05-05T02:41:00+00:00,27741.54,27744.920000000002,27739.670000000002,27744.670000000002,355
2026-05-05T02:42:00+00:00,27744.670000000002,27744.670000000002,27739.79,27741.670000000002,457
2026-05-05T02:43:00+00:00,27741.670000000002,27744.670000000002,27741.170000000002,27741.920000000002,420
2026-05-05T02:44:00+00:00,27741.920000000002,27742.04,27739.920000000002,27740.420000000002,365
2026-05-05T02:45:00+00:00,27740.420000000002,27741.170000000002,27735.79,27735.920000000002,463
2026-05-05T02:46:00+00:00,27735.920000000002,27737.79,27732.79,27737.420000000002,553
2026-05-05T02:47:00+00:00,27737.420000000002,27737.920000000002,27730.79,27732.420000000002,494
2026-05-05T02:48:00+00:00,27732.420000000002,27735.29,27731.79,27734.04,460
2026-05-05T02:49:00+00:00,27734.04,27734.29,27705.74,27715.920000000002,1388
2026-05-05T02:50:00+00:00,27715.920000000002,27722.29,27714.170000000002,27720.29,781
2026-05-05T02:51:00+00:00,27720.29,27725.920000000002,27715.29,27723.04,707
2026-05-05T02:52:00+00:00,27723.04,27723.29,27719.79,27721.420000000002,445
2026-05-05T02:53:00+00:00,27721.420000000002,27722.920000000002,27719.420000000002,27721.420000000002,452
2026-05-05T02:54:00+00:00,27721.420000000002,27722.04,27715.420000000002,27716.04,604
2026-05-05T02:55:00+00:00,27716.04,27719.04,27713.79,27717.54,449
2026-05-05T02:56:00+00:00,27717.54,27718.420000000002,27711.74,27712.670000000002,475
2026-05-05T02:57:00+00:00,27712.670000000002,27717.670000000002,27712.04,27715.79,421
2026-05-05T02:58:00+00:00,27715.79,27718.79,27714.920000000002,27717.04,498
2026-05-05T02:59:00+00:00,27717.04,27720.420000000002,27713.99,27719.420000000002,604
2026-05-05T03:00:00+00:00,27719.420000000002,27723.54,27718.920000000002,27718.920000000002,669
2026-05-05T03:01:00+00:00,27718.920000000002,27722.920000000002,27715.54,27722.04,545
2026-05-05T03:02:00+00:00,27722.04,27723.54,27720.54,27722.670000000002,589
2026-05-05T03:03:00+00:00,27722.670000000002,27723.04,27720.54,27722.54,439
2026-05-05T03:04:00+00:00,27722.54,27723.920000000002,27719.29,27723.920000000002,394
2026-05-05T03:05:00+00:00,27723.920000000002,27727.420000000002,27722.920000000002,27724.54,397
2026-05-05T03:06:00+00:00,27724.54,27726.29,27723.54,27725.79,415
2026-05-05T03:07:00+00:00,27725.79,27726.920000000002,27724.79,27726.79,399
2026-05-05T03:08:00+00:00,27726.79,27729.79,27726.54,27728.420000000002,391
2026-05-05T03:09:00+00:00,27728.420000000002,27731.54,27728.29,27730.29,468
2026-05-05T03:10:00+00:00,27730.29,27734.54,27729.79,27732.670000000002,427
2026-05-05T03:11:00+00:00,27732.670000000002,27734.170000000002,27732.170000000002,27733.79,344
2026-05-05T03:12:00+00:00,27733.79,27736.670000000002,27733.79,27735.170000000002,366
2026-05-05T03:13:00+00:00,27735.170000000002,27738.29,27734.920000000002,27736.920000000002,272
2026-05-05T03:14:00+00:00,27736.920000000002,27737.920000000002,27732.920000000002,27735.29,377
2026-05-05T03:15:00+00:00,27735.29,27737.54,27734.79,27735.79,335
2026-05-05T03:16:00+00:00,27735.79,27735.79,27732.670000000002,27734.79,249
2026-05-05T03:17:00+00:00,27734.79,27737.04,27733.920000000002,27736.170000000002,292
2026-05-05T03:18:00+00:00,27736.170000000002,27736.920000000002,27733.79,27735.420000000002,207
2026-05-05T03:19:00+00:00,27735.420000000002,27736.420000000002,27731.99,27735.29,273
2026-05-05T03:20:00+00:00,27735.29,27736.170000000002,27734.54,27736.170000000002,153
2026-05-05T03:21:00+00:00,27736.170000000002,27737.170000000002,27733.54,27734.920000000002,232
2026-05-05T03:22:00+00:00,27734.920000000002,27735.920000000002,27733.54,27734.170000000002,244
2026-05-05T03:23:00+00:00,27734.170000000002,27736.670000000002,27732.420000000002,27733.79,323
2026-05-05T03:24:00+00:00,27733.79,27736.54,27733.54,27736.54,323
2026-05-05T03:25:00+00:00,27736.54,27741.170000000002,27735.79,27737.670000000002,409
2026-05-05T03:26:00+00:00,27737.670000000002,27743.04,27737.54,27742.170000000002,302
2026-05-05T03:27:00+00:00,27742.170000000002,27752.170000000002,27742.170000000002,27745.420000000002,651
2026-05-05T03:28:00+00:00,27745.420000000002,27747.79,27744.420000000002,27747.170000000002,338
2026-05-05T03:29:00+00:00,27747.170000000002,27749.670000000002,27745.04,27745.420000000002,362
2026-05-05T03:30:00+00:00,27745.420000000002,27745.670000000002,27740.79,27741.54,408
2026-05-05T03:31:00+00:00,27741.54,27744.54,27741.420000000002,27742.920000000002,420
2026-05-05T03:32:00+00:00,27742.920000000002,27744.79,27739.79,27740.29,391
2026-05-05T03:33:00+00:00,27740.29,27745.170000000002,27739.670000000002,27744.79,311
2026-05-05T03:34:00+00:00,27744.79,27745.920000000002,27741.04,27741.670000000002,339
2026-05-05T03:35:00+00:00,27741.670000000002,27743.29,27740.29,27742.54,382
2026-05-05T03:36:00+00:00,27742.54,27744.420000000002,27741.920000000002,27743.04,328
2026-05-05T03:37:00+00:00,27743.04,27745.420000000002,27742.670000000002,27744.420000000002,268
2026-05-05T03:38:00+00:00,27744.420000000002,27745.04,27743.670000000002,27744.670000000002,187
2026-05-05T03:39:00+00:00,27744.670000000002,27746.670000000002,27743.920000000002,27743.920000000002,153
2026-05-05T03:40:00+00:00,27743.920000000002,27744.670000000002,27741.920000000002,27742.420000000002,291
2026-05-05T03:41:00+00:00,27742.420000000002,27744.04,27741.920000000002,27743.170000000002,234
2026-05-05T03:42:00+00:00,27743.170000000002,27743.29,27740.420000000002,27741.79,321
2026-05-05T03:43:00+00:00,27741.79,27742.54,27740.29,27741.79,304
2026-05-05T03:44:00+00:00,27741.79,27741.920000000002,27741.04,27741.54,221
2026-05-05T03:45:00+00:00,27741.54,27744.54,27739.79,27744.420000000002,366
2026-05-05T03:46:00+00:00,27744.420000000002,27748.54,27743.29,27748.420000000002,328
2026-05-05T03:47:00+00:00,27748.420000000002,27748.420000000002,27745.670000000002,27746.170000000002,256
2026-05-05T03:48:00+00:00,27746.170000000002,27747.79,27745.170000000002,27745.420000000002,297
2026-05-05T03:49:00+00:00,27745.420000000002,27749.420000000002,27745.420000000002,27748.670000000002,277
2026-05-05T03:50:00+00:00,27748.670000000002,27751.170000000002,27745.54,27745.920000000002,290
2026-05-05T03:51:00+00:00,27745.920000000002,27747.04,27745.04,27746.79,281
2026-05-05T03:52:00+00:00,27746.79,27748.54,27745.670000000002,27748.04,279
2026-05-05T03:53:00+00:00,27748.04,27748.79,27746.29,27748.79,188
2026-05-05T03:54:00+00:00,27748.79,27748.920000000002,27743.920000000002,27744.04,321
2026-05-05T03:55:00+00:00,27744.04,27745.04,27741.920000000002,27744.29,291
2026-05-05T03:56:00+00:00,27744.29,27745.79,27742.29,27745.170000000002,378
2026-05-05T03:57:00+00:00,27745.170000000002,27745.920000000002,27743.170000000002,27743.29,216
2026-05-05T03:58:00+00:00,27743.29,27746.420000000002,27742.54,27746.420000000002,203
2026-05-05T03:59:00+00:00,27746.420000000002,27747.170000000002,27743.670000000002,27744.670000000002,267
2026-05-05T04:00:00+00:00,27744.670000000002,27746.79,27744.29,27745.54,177
2026-05-05T04:01:00+00:00,27745.54,27752.920000000002,27744.670000000002,27751.420000000002,370
2026-05-05T04:02:00+00:00,27751.420000000002,27753.29,27750.54,27753.29,262
2026-05-05T04:03:00+00:00,27753.29,27758.170000000002,27751.420000000002,27753.420000000002,548
2026-05-05T04:04:00+00:00,27753.420000000002,27763.29,27753.170000000002,27757.420000000002,574
2026-05-05T04:05:00+00:00,27757.420000000002,27759.170000000002,27756.170000000002,27757.54,226
2026-05-05T04:06:00+00:00,27757.54,27758.79,27756.170000000002,27758.29,245
2026-05-05T04:07:00+00:00,27758.29,27759.920000000002,27755.79,27755.79,273
2026-05-05T04:08:00+00:00,27755.79,27756.670000000002,27753.29,27754.920000000002,249
2026-05-05T04:09:00+00:00,27754.920000000002,27756.04,27751.420000000002,27751.670000000002,276
2026-05-05T04:10:00+00:00,27751.670000000002,27753.670000000002,27750.670000000002,27752.670000000002,253
2026-05-05T04:11:00+00:00,27752.670000000002,27754.670000000002,27750.920000000002,27751.170000000002,232
2026-05-05T04:12:00+00:00,27751.170000000002,27754.420000000002,27750.920000000002,27753.54,289
2026-05-05T04:13:00+00:00,27753.54,27754.170000000002,27751.04,27751.29,325
2026-05-05T04:14:00+00:00,27751.29,27751.29,27749.170000000002,27749.79,264
2026-05-05T04:15:00+00:00,27749.79,27750.29,27745.79,27747.04,289
2026-05-05T04:16:00+00:00,27747.04,27747.29,27743.420000000002,27745.170000000002,311
2026-05-05T04:17:00+00:00,27745.170000000002,27746.170000000002,27742.420000000002,27743.170000000002,407
2026-05-05T04:18:00+00:00,27743.170000000002,27746.170000000002,27743.170000000002,27745.420000000002,228
2026-05-05T04:19:00+00:00,27745.420000000002,27746.54,27744.54,27746.170000000002,235
2026-05-05T04:20:00+00:00,27746.170000000002,27746.79,27741.920000000002,27743.670000000002,325
2026-05-05T04:21:00+00:00,27743.670000000002,27745.29,27743.29,27744.29,209
2026-05-05T04:22:00+00:00,27744.29,27747.54,27743.420000000002,27747.420000000002,207
2026-05-05T04:23:00+00:00,27747.420000000002,27748.420000000002,27746.420000000002,27747.670000000002,229
2026-05-05T04:24:00+00:00,27747.670000000002,27748.420000000002,27745.79,27745.920000000002,175
2026-05-05T04:25:00+00:00,27745.920000000002,27745.920000000002,27743.54,27745.670000000002,231
2026-05-05T04:26:00+00:00,27745.670000000002,27746.79,27744.420000000002,27746.04,192
2026-05-05T04:27:00+00:00,27746.04,27747.420000000002,27743.29,27743.54,227
2026-05-05T04:28:00+00:00,27743.54,27744.29,27741.670000000002,27743.170000000002,260
2026-05-05T04:29:00+00:00,27743.170000000002,27743.670000000002,27742.29,27742.79,146
2026-05-05T04:30:00+00:00,27742.79,27744.54,27736.420000000002,27740.420000000002,723
2026-05-05T04:31:00+00:00,27740.420000000002,27742.54,27737.79,27740.79,514
2026-05-05T04:32:00+00:00,27740.79,27740.920000000002,27736.920000000002,27738.420000000002,467
2026-05-05T04:33:00+00:00,27738.420000000002,27742.170000000002,27737.54,27739.670000000002,418
2026-05-05T04:34:00+00:00,27739.670000000002,27741.04,27738.54,27739.29,274
2026-05-05T04:35:00+00:00,27739.29,27740.29,27736.670000000002,27736.670000000002,235
2026-05-05T04:36:00+00:00,27736.670000000002,27739.79,27734.74,27739.79,264
2026-05-05T04:37:00+00:00,27739.79,27740.170000000002,27736.79,27736.920000000002,233
2026-05-05T04:38:00+00:00,27736.920000000002,27738.04,27735.420000000002,27737.670000000002,223
2026-05-05T04:39:00+00:00,27737.670000000002,27738.420000000002,27736.170000000002,27736.670000000002,237
2026-05-05T04:40:00+00:00,27736.670000000002,27739.29,27736.170000000002,27736.670000000002,246
2026-05-05T04:41:00+00:00,27736.670000000002,27740.54,27736.170000000002,27739.420000000002,269
2026-05-05T04:42:00+00:00,27739.420000000002,27739.420000000002,27735.170000000002,27736.170000000002,259
2026-05-05T04:43:00+00:00,27736.170000000002,27737.420000000002,27734.920000000002,27736.920000000002,202
2026-05-05T04:44:00+00:00,27736.920000000002,27738.170000000002,27736.420000000002,27737.920000000002,210
2026-05-05T04:45:00+00:00,27737.920000000002,27740.79,27737.29,27738.670000000002,339
2026-05-05T04:46:00+00:00,27738.670000000002,27745.54,27738.670000000002,27745.420000000002,325
2026-05-05T04:47:00+00:00,27745.420000000002,27749.29,27744.920000000002,27747.170000000002,316
2026-05-05T04:48:00+00:00,27747.170000000002,27749.170000000002,27745.79,27749.04,270
2026-05-05T04:49:00+00:00,27749.04,27753.79,27748.920000000002,27752.04,485
2026-05-05T04:50:00+00:00,27752.04,27754.79,27751.29,27753.170000000002,410
2026-05-05T04:51:00+00:00,27753.170000000002,27754.170000000002,27751.920000000002,27752.04,190
2026-05-05T04:52:00+00:00,27752.04,27753.420000000002,27751.920000000002,27752.920000000002,107
2026-05-05T04:53:00+00:00,27752.920000000002,27753.170000000002,27750.54,27751.670000000002,188
2026-05-05T04:54:00+00:00,27751.670000000002,27751.670000000002,27744.79,27746.54,265
2026-05-05T04:55:00+00:00,27746.54,27746.79,27742.920000000002,27743.420000000002,346
2026-05-05T04:56:00+00:00,27743.420000000002,27744.79,27742.420000000002,27743.420000000002,325
2026-05-05T04:57:00+00:00,27743.420000000002,27743.420000000002,27737.920000000002,27739.04,378
2026-05-05T04:58:00+00:00,27739.04,27739.04,27731.920000000002,27732.79,364
2026-05-05T04:59:00+00:00,27732.79,27734.79,27731.29,27731.670000000002,415
2026-05-05T05:00:00+00:00,27731.670000000002,27731.670000000002,27722.74,27726.420000000002,719
2026-05-05T05:01:00+00:00,27726.420000000002,27737.54,27726.04,27736.420000000002,830
2026-05-05T05:02:00+00:00,27736.420000000002,27740.79,27731.74,27738.04,628
2026-05-05T05:03:00+00:00,27738.04,27741.04,27735.54,27735.54,597
2026-05-05T05:04:00+00:00,27735.54,27738.670000000002,27733.29,27736.29,463
2026-05-05T05:05:00+00:00,27736.29,27739.670000000002,27734.670000000002,27736.920000000002,340
2026-05-05T05:06:00+00:00,27736.920000000002,27739.54,27735.420000000002,27739.29,263
2026-05-05T05:07:00+00:00,27739.29,27741.54,27737.920000000002,27741.04,328
2026-05-05T05:08:00+00:00,27741.04,27741.54,27736.920000000002,27738.54,400
2026-05-05T05:09:00+00:00,27738.54,27739.79,27734.29,27735.54,446
2026-05-05T05:10:00+00:00,27735.54,27738.170000000002,27734.920000000002,27737.920000000002,287
2026-05-05T05:11:00+00:00,27737.920000000002,27738.54,27735.29,27737.420000000002,298
2026-05-05T05:12:00+00:00,27737.420000000002,27739.170000000002,27735.670000000002,27737.920000000002,304
2026-05-05T05:13:00+00:00,27737.920000000002,27739.670000000002,27737.79,27738.54,277
2026-05-05T05:14:00+00:00,27738.54,27741.04,27737.670000000002,27740.54,362
2026-05-05T05:15:00+00:00,27740.54,27741.54,27738.79,27740.670000000002,357
2026-05-05T05:16:00+00:00,27740.670000000002,27746.79,27739.420000000002,27744.79,481
2026-05-05T05:17:00+00:00,27744.79,27748.04,27743.79,27745.420000000002,364
2026-05-05T05:18:00+00:00,27745.420000000002,27745.79,27741.670000000002,27742.420000000002,249
2026-05-05T05:19:00+00:00,27742.420000000002,27747.29,27742.29,27746.670000000002,336
2026-05-05T05:20:00+00:00,27746.670000000002,27748.29,27743.29,27743.54,348
2026-05-05T05:21:00+00:00,27743.54,27748.420000000002,27743.29,27747.29,314
2026-05-05T05:22:00+00:00,27747.29,27748.04,27745.670000000002,27746.79,307
2026-05-05T05:23:00+00:00,27746.79,27748.29,27744.420000000002,27745.04,365
2026-05-05T05:24:00+00:00,27745.04,27749.79,27743.79,27749.29,400
2026-05-05T05:25:00+00:00,27749.29,27749.79,27746.49,27747.420000000002,292
2026-05-05T05:26:00+00:00,27747.420000000002,27747.420000000002,27742.29,27743.79,440
2026-05-05T05:27:00+00:00,27743.79,27743.920000000002,27741.29,27741.920000000002,365
2026-05-05T05:28:00+00:00,27741.920000000002,27743.170000000002,27740.170000000002,27741.04,338
2026-05-05T05:29:00+00:00,27741.04,27741.170000000002,27737.54,27739.54,305
2026-05-05T05:30:00+00:00,27739.54,27743.420000000002,27739.29,27743.04,485
2026-05-05T05:31:00+00:00,27743.04,27743.04,27738.170000000002,27738.54,594
2026-05-05T05:32:00+00:00,27738.54,27738.54,27728.79,27734.170000000002,606
2026-05-05T05:33:00+00:00,27734.170000000002,27742.670000000002,27732.420000000002,27739.54,903
2026-05-05T05:34:00+00:00,27739.54,27753.04,27737.420000000002,27751.420000000002,731
2026-05-05T05:35:00+00:00,27751.420000000002,27757.04,27750.920000000002,27751.920000000002,989
2026-05-05T05:36:00+00:00,27751.920000000002,27753.79,27746.920000000002,27747.04,738
2026-05-05T05:37:00+00:00,27747.04,27754.04,27746.54,27750.79,473
2026-05-05T05:38:00+00:00,27750.79,27752.670000000002,27746.670000000002,27749.920000000002,616
2026-05-05T05:39:00+00:00,27749.920000000002,27758.670000000002,27749.670000000002,27750.420000000002,731
2026-05-05T05:40:00+00:00,27750.420000000002,27754.170000000002,27750.170000000002,27753.54,341
2026-05-05T05:41:00+00:00,27753.54,27754.420000000002,27751.54,27752.54,341
2026-05-05T05:42:00+00:00,27752.54,27755.54,27751.420000000002,27752.670000000002,451
2026-05-05T05:43:00+00:00,27752.670000000002,27755.670000000002,27751.04,27752.04,378
2026-05-05T05:44:00+00:00,27752.04,27752.79,27749.54,27749.79,396
2026-05-05T05:45:00+00:00,27749.79,27750.54,27746.670000000002,27747.29,418
2026-05-05T05:46:00+00:00,27747.29,27755.29,27746.420000000002,27754.670000000002,524
2026-05-05T05:47:00+00:00,27754.670000000002,27756.54,27749.74,27751.54,575
2026-05-05T05:48:00+00:00,27751.54,27751.79,27747.54,27751.54,403
2026-05-05T05:49:00+00:00,27751.54,27752.420000000002,27749.54,27752.170000000002,479
2026-05-05T05:50:00+00:00,27752.170000000002,27755.04,27751.420000000002,27754.29,355
2026-05-05T05:51:00+00:00,27754.29,27755.670000000002,27748.24,27755.29,342
2026-05-05T05:52:00+00:00,27755.29,27755.29,27751.79,27752.920000000002,289
2026-05-05T05:53:00+00:00,27752.920000000002,27753.79,27751.420000000002,27751.54,296
2026-05-05T05:54:00+00:00,27751.54,27753.54,27750.170000000002,27752.54,302
2026-05-05T05:55:00+00:00,27752.54,27753.920000000002,27751.670000000002,27752.54,329
2026-05-05T05:56:00+00:00,27752.54,27758.04,27752.29,27757.79,299
2026-05-05T05:57:00+00:00,27757.79,27758.670000000002,27753.670000000002,27754.54,385
2026-05-05T05:58:00+00:00,27754.54,27755.420000000002,27753.29,27754.170000000002,291
2026-05-05T05:59:00+00:00,27754.170000000002,27758.29,27754.170000000002,27757.04,341
2026-05-05T06:00:00+00:00,27757.04,27767.670000000002,27755.920000000002,27765.920000000002,841
2026-05-05T06:01:00+00:00,27765.920000000002,27777.29,27753.170000000002,27758.29,1942
2026-05-05T06:02:00+00:00,27758.29,27768.54,27751.920000000002,27757.670000000002,1526
2026-05-05T06:03:00+00:00,27757.670000000002,27762.670000000002,27755.420000000002,27758.04,835
2026-05-05T06:04:00+00:00,27758.04,27759.670000000002,27754.54,27756.170000000002,666
2026-05-05T06:05:00+00:00,27756.170000000002,27756.54,27749.170000000002,27749.420000000002,815
2026-05-05T06:06:00+00:00,27749.420000000002,27755.920000000002,27749.04,27755.04,633
2026-05-05T06:07:00+00:00,27755.04,27755.420000000002,27749.04,27750.29,641
2026-05-05T06:08:00+00:00,27750.29,27752.29,27747.54,27751.04,629
2026-05-05T06:09:00+00:00,27751.04,27751.170000000002,27746.170000000002,27746.420000000002,681
2026-05-05T06:10:00+00:00,27746.420000000002,27754.54,27743.670000000002,27753.420000000002,560
2026-05-05T06:11:00+00:00,27753.420000000002,27754.420000000002,27748.170000000002,27752.170000000002,614
2026-05-05T06:12:00+00:00,27752.170000000002,27753.420000000002,27748.54,27750.670000000002,556
2026-05-05T06:13:00+00:00,27750.670000000002,27754.29,27748.29,27750.04,661
2026-05-05T06:14:00+00:00,27750.04,27750.420000000002,27746.920000000002,27747.920000000002,530
2026-05-05T06:15:00+00:00,27747.920000000002,27751.29,27741.79,27743.420000000002,772
2026-05-05T06:16:00+00:00,27743.420000000002,27743.420000000002,27731.420000000002,27732.920000000002,831
2026-05-05T06:17:00+00:00,27732.920000000002,27734.29,27729.04,27732.170000000002,957
2026-05-05T06:18:00+00:00,27732.170000000002,27737.420000000002,27730.670000000002,27736.54,672
2026-05-05T06:19:00+00:00,27736.54,27740.29,27734.54,27738.29,620
2026-05-05T06:20:00+00:00,27738.29,27740.170000000002,27736.920000000002,27737.79,660
2026-05-05T06:21:00+00:00,27737.79,27739.04,27729.74,27737.670000000002,482
2026-05-05T06:22:00+00:00,27737.670000000002,27739.170000000002,27733.920000000002,27735.04,453
2026-05-05T06:23:00+00:00,27735.04,27738.670000000002,27734.420000000002,27738.04,364
2026-05-05T06:24:00+00:00,27738.04,27739.420000000002,27722.54,27725.170000000002,951
2026-05-05T06:25:00+00:00,27725.170000000002,27729.79,27723.920000000002,27727.54,655
2026-05-05T06:26:00+00:00,27727.54,27732.420000000002,27727.29,27732.04,546
2026-05-05T06:27:00+00:00,27732.04,27738.79,27730.29,27737.920000000002,643
2026-05-05T06:28:00+00:00,27737.920000000002,27740.04,27731.420000000002,27733.04,712
2026-05-05T06:29:00+00:00,27733.04,27739.29,27732.420000000002,27734.04,633
2026-05-05T06:30:00+00:00,27734.04,27744.670000000002,27732.79,27743.170000000002,1015
2026-05-05T06:31:00+00:00,27743.170000000002,27745.920000000002,27740.420000000002,27744.29,858
2026-05-05T06:32:00+00:00,27744.29,27747.670000000002,27742.79,27746.04,594
2026-05-05T06:33:00+00:00,27746.04,27754.670000000002,27743.920000000002,27753.920000000002,614
2026-05-05T06:34:00+00:00,27753.920000000002,27758.170000000002,27753.04,27756.170000000002,759
2026-05-05T06:35:00+00:00,27756.170000000002,27767.54,27755.79,27766.670000000002,865
2026-05-05T06:36:00+00:00,27766.670000000002,27767.04,27761.420000000002,27764.79,704
2026-05-05T06:37:00+00:00,27764.79,27764.79,27755.420000000002,27758.170000000002,695
2026-05-05T06:38:00+00:00,27758.170000000002,27769.670000000002,27757.170000000002,27766.29,1010
2026-05-05T06:39:00+00:00,27766.29,27769.920000000002,27765.420000000002,27767.54,750
2026-05-05T06:40:00+00:00,27767.54,27770.04,27764.04,27768.54,762
2026-05-05T06:41:00+00:00,27768.54,27771.29,27762.79,27763.54,680
2026-05-05T06:42:00+00:00,27763.54,27770.420000000002,27761.420000000002,27768.79,547
2026-05-05T06:43:00+00:00,27768.79,27774.79,27767.54,27773.54,778
2026-05-05T06:44:00+00:00,27773.54,27774.79,27768.670000000002,27769.670000000002,591
2026-05-05T06:45:00+00:00,27769.670000000002,27771.420000000002,27766.420000000002,27769.04,668
2026-05-05T06:46:00+00:00,27769.04,27770.04,27765.420000000002,27765.920000000002,574
2026-05-05T06:47:00+00:00,27765.920000000002,27769.920000000002,27765.54,27767.170000000002,572
2026-05-05T06:48:00+00:00,27767.170000000002,27768.54,27765.420000000002,27768.420000000002,560
2026-05-05T06:49:00+00:00,27768.420000000002,27768.670000000002,27764.420000000002,27768.04,584
2026-05-05T06:50:00+00:00,27768.04,27774.79,27767.920000000002,27774.54,689
2026-05-05T06:51:00+00:00,27774.54,27784.29,27774.54,27783.04,946
2026-05-05T06:52:00+00:00,27783.04,27785.170000000002,27781.04,27783.420000000002,640
2026-05-05T06:53:00+00:00,27783.420000000002,27788.04,27780.670000000002,27787.170000000002,593
2026-05-05T06:54:00+00:00,27787.170000000002,27788.29,27783.54,27783.54,594
2026-05-05T06:55:00+00:00,27783.54,27790.54,27782.420000000002,27787.29,869
2026-05-05T06:56:00+00:00,27787.29,27787.670000000002,27782.54,27782.79,640
2026-05-05T06:57:00+00:00,27782.79,27785.29,27779.54,27785.170000000002,674
2026-05-05T06:58:00+00:00,27785.170000000002,27787.920000000002,27783.29,27786.170000000002,689
2026-05-05T06:59:00+00:00,27786.170000000002,27787.04,27782.04,27784.170000000002,770
2026-05-05T07:00:00+00:00,27784.170000000002,27791.79,27778.920000000002,27788.79,1934
2026-05-05T07:01:00+00:00,27788.79,27797.04,27788.670000000002,27795.29,1363
2026-05-05T07:02:00+00:00,27795.29,27802.920000000002,27793.04,27800.920000000002,1295
2026-05-05T07:03:00+00:00,27800.920000000002,27802.29,27791.920000000002,27793.920000000002,993
2026-05-05T07:04:00+00:00,27793.920000000002,27804.670000000002,27791.170000000002,27797.420000000002,1015
2026-05-05T07:05:00+00:00,27797.420000000002,27800.29,27791.79,27799.54,699
2026-05-05T07:06:00+00:00,27799.54,27806.54,27793.79,27794.920000000002,1176
2026-05-05T07:07:00+00:00,27794.920000000002,27803.670000000002,27794.79,27800.670000000002,1297
2026-05-05T07:08:00+00:00,27800.670000000002,27802.670000000002,27795.04,27796.170000000002,1073
2026-05-05T07:09:00+00:00,27796.170000000002,27798.54,27792.79,27793.54,950
2026-05-05T07:10:00+00:00,27793.54,27799.79,27793.29,27797.29,1016
2026-05-05T07:11:00+00:00,27797.29,27802.170000000002,27795.420000000002,27799.29,836
2026-05-05T07:12:00+00:00,27799.29,27802.920000000002,27796.29,27801.420000000002,656
2026-05-05T07:13:00+00:00,27801.420000000002,27803.79,27799.170000000002,27800.670000000002,660
2026-05-05T07:14:00+00:00,27800.670000000002,27802.04,27796.54,27800.170000000002,796
2026-05-05T07:15:00+00:00,27800.170000000002,27800.54,27794.29,27797.29,719
2026-05-05T07:16:00+00:00,27797.29,27803.04,27797.04,27801.420000000002,769
2026-05-05T07:17:00+00:00,27801.420000000002,27803.170000000002,27794.54,27797.420000000002,676
2026-05-05T07:18:00+00:00,27797.420000000002,27798.79,27793.79,27794.170000000002,592
2026-05-05T07:19:00+00:00,27794.170000000002,27800.170000000002,27790.79,27799.29,739
2026-05-05T07:20:00+00:00,27799.29,27802.29,27797.920000000002,27799.54,625
2026-05-05T07:21:00+00:00,27799.54,27801.420000000002,27797.79,27799.04,588
2026-05-05T07:22:00+00:00,27799.04,27804.670000000002,27797.04,27801.670000000002,765
2026-05-05T07:23:00+00:00,27801.670000000002,27802.79,27799.29,27799.420000000002,548
2026-05-05T07:24:00+00:00,27799.420000000002,27801.420000000002,27793.04,27793.170000000002,767
2026-05-05T07:25:00+00:00,27793.170000000002,27796.920000000002,27788.54,27793.54,911
2026-05-05T07:26:00+00:00,27793.54,27799.670000000002,27790.420000000002,27796.79,736
2026-05-05T07:27:00+00:00,27796.79,27798.79,27790.420000000002,27792.420000000002,686
2026-05-05T07:28:00+00:00,27792.420000000002,27793.04,27786.54,27788.79,613
2026-05-05T07:29:00+00:00,27788.79,27792.670000000002,27788.29,27789.29,679
2026-05-05T07:30:00+00:00,27789.29,27791.04,27786.54,27789.920000000002,948
2026-05-05T07:31:00+00:00,27789.920000000002,27794.79,27789.04,27793.04,680
2026-05-05T07:32:00+00:00,27793.04,27798.170000000002,27790.420000000002,27795.170000000002,725
2026-05-05T07:33:00+00:00,27795.170000000002,27797.54,27792.670000000002,27793.170000000002,459
2026-05-05T07:34:00+00:00,27793.170000000002,27794.54,27790.920000000002,27793.29,503
2026-05-05T07:35:00+00:00,27793.29,27801.670000000002,27790.29,27797.29,665
2026-05-05T07:36:00+00:00,27797.29,27820.420000000002,27797.04,27812.79,1965
2026-05-05T07:37:00+00:00,27812.79,27818.04,27801.420000000002,27804.420000000002,2075
2026-05-05T07:38:00+00:00,27804.420000000002,27821.29,27804.170000000002,27820.170000000002,1666
2026-05-05T07:39:00+00:00,27820.170000000002,27826.170000000002,27816.170000000002,27819.04,1668
2026-05-05T07:40:00+00:00,27819.04,27823.420000000002,27809.99,27811.170000000002,1557
2026-05-05T07:41:00+00:00,27811.170000000002,27824.54,27809.170000000002,27823.79,1105
2026-05-05T07:42:00+00:00,27823.79,27830.54,27818.420000000002,27818.920000000002,1428
2026-05-05T07:43:00+00:00,27818.920000000002,27821.670000000002,27810.79,27812.54,787
2026-05-05T07:44:00+00:00,27812.54,27813.29,27801.170000000002,27801.170000000002,918
2026-05-05T07:45:00+00:00,27801.170000000002,27804.54,27792.670000000002,27797.670000000002,942
2026-05-05T07:46:00+00:00,27797.670000000002,27799.920000000002,27791.04,27791.420000000002,1039
2026-05-05T07:47:00+00:00,27791.420000000002,27798.29,27790.670000000002,27795.79,885
2026-05-05T07:48:00+00:00,27795.79,27797.04,27791.670000000002,27792.04,659
2026-05-05T07:49:00+00:00,27792.04,27793.04,27786.670000000002,27787.54,907
2026-05-05T07:50:00+00:00,27787.54,27790.29,27783.170000000002,27783.54,971
2026-05-05T07:51:00+00:00,27783.54,27791.79,27783.170000000002,27789.79,807
2026-05-05T07:52:00+00:00,27789.79,27793.54,27789.420000000002,27790.420000000002,833
2026-05-05T07:53:00+00:00,27790.420000000002,27793.420000000002,27789.170000000002,27791.04,706
2026-05-05T07:54:00+00:00,27791.04,27791.79,27783.79,27785.420000000002,936
2026-05-05T07:55:00+00:00,27785.420000000002,27785.420000000002,27779.670000000002,27780.670000000002,858
2026-05-05T07:56:00+00:00,27780.670000000002,27785.29,27779.170000000002,27780.420000000002,770
2026-05-05T07:57:00+00:00,27780.420000000002,27786.420000000002,27779.54,27785.54,622
2026-05-05T07:58:00+00:00,27785.54,27786.04,27781.79,27783.420000000002,717
2026-05-05T07:59:00+00:00,27783.420000000002,27786.670000000002,27782.920000000002,27785.29,554
2026-05-05T08:00:00+00:00,27785.29,27788.79,27783.04,27785.920000000002,1385
2026-05-05T08:01:00+00:00,27785.920000000002,27794.920000000002,27785.29,27791.04,1077
2026-05-05T08:02:00+00:00,27791.04,27797.79,27789.79,27796.29,963
2026-05-05T08:03:00+00:00,27796.29,27801.79,27795.920000000002,27800.54,737
2026-05-05T08:04:00+00:00,27800.54,27804.920000000002,27798.920000000002,27804.04,668
2026-05-05T08:05:00+00:00,27804.04,27811.170000000002,27803.79,27809.54,1000
2026-05-05T08:06:00+00:00,27809.54,27812.170000000002,27804.920000000002,27808.79,746
2026-05-05T08:07:00+00:00,27808.79,27812.670000000002,27805.170000000002,27810.54,1048
2026-05-05T08:08:00+00:00,27810.54,27815.420000000002,27808.79,27813.79,847
2026-05-05T08:09:00+00:00,27813.79,27815.170000000002,27805.54,27810.170000000002,698
2026-05-05T08:10:00+00:00,27810.170000000002,27818.670000000002,27810.04,27818.29,697
2026-05-05T08:11:00+00:00,27818.29,27821.670000000002,27817.04,27818.29,588
2026-05-05T08:12:00+00:00,27818.29,27832.670000000002,27817.29,27832.29,846
2026-05-05T08:13:00+00:00,27832.29,27838.04,27829.920000000002,27837.420000000002,789
2026-05-05T08:14:00+00:00,27837.420000000002,27837.920000000002,27829.04,27830.920000000002,1003
2026-05-05T08:15:00+00:00,27830.920000000002,27832.79,27828.170000000002,27830.04,703
2026-05-05T08:16:00+00:00,27830.04,27835.04,27825.29,27825.79,851
2026-05-05T08:17:00+00:00,27825.79,27831.04,27824.04,27825.04,681
2026-05-05T08:18:00+00:00,27825.04,27832.29,27822.04,27832.29,817
2026-05-05T08:19:00+00:00,27832.29,27832.54,27826.170000000002,27826.79,766
2026-05-05T08:20:00+00:00,27826.79,27830.420000000002,27825.79,27828.54,735
2026-05-05T08:21:00+00:00,27828.54,27832.79,27825.79,27828.29,792
2026-05-05T08:22:00+00:00,27828.29,27834.04,27828.29,27828.54,709
2026-05-05T08:23:00+00:00,27828.54,27829.54,27824.670000000002,27825.79,673
2026-05-05T08:24:00+00:00,27825.79,27830.04,27824.920000000002,27827.920000000002,653
2026-05-05T08:25:00+00:00,27827.920000000002,27838.670000000002,27827.670000000002,27836.29,1108
2026-05-05T08:26:00+00:00,27836.29,27836.29,27827.670000000002,27827.79,816
2026-05-05T08:27:00+00:00,27827.79,27835.54,27827.670000000002,27834.79,906
2026-05-05T08:28:00+00:00,27834.79,27835.79,27832.54,27833.29,784
2026-05-05T08:29:00+00:00,27833.29,27835.420000000002,27822.920000000002,27823.04,1206
2026-05-05T08:30:00+00:00,27823.04,27823.79,27816.79,27821.04,1215
2026-05-05T08:31:00+00:00,27821.04,27822.170000000002,27817.54,27818.170000000002,969
2026-05-05T08:32:00+00:00,27818.170000000002,27827.670000000002,27817.29,27823.420000000002,967
2026-05-05T08:33:00+00:00,27823.420000000002,27826.29,27816.74,27818.29,828
2026-05-05T08:34:00+00:00,27818.29,27827.670000000002,27816.920000000002,27826.79,865
2026-05-05T08:35:00+00:00,27826.79,27832.420000000002,27825.29,27832.170000000002,728
2026-05-05T08:36:00+00:00,27832.170000000002,27835.79,27830.54,27835.670000000002,569
2026-05-05T08:37:00+00:00,27835.670000000002,27836.670000000002,27830.670000000002,27835.54,567
2026-05-05T08:38:00+00:00,27835.54,27837.04,27831.54,27833.54,490
2026-05-05T08:39:00+00:00,27833.54,27833.670000000002,27829.170000000002,27832.54,633
2026-05-05T08:40:00+00:00,27832.54,27834.420000000002,27822.04,27825.420000000002,909
2026-05-05T08:41:00+00:00,27825.420000000002,27832.920000000002,27824.420000000002,27832.79,642
2026-05-05T08:42:00+00:00,27832.79,27835.170000000002,27827.670000000002,27829.79,613
2026-05-05T08:43:00+00:00,27829.79,27833.04,27829.79,27830.420000000002,495
2026-05-05T08:44:00+00:00,27830.420000000002,27833.79,27827.79,27832.170000000002,561
2026-05-05T08:45:00+00:00,27832.170000000002,27845.54,27824.29,27830.54,1243
2026-05-05T08:46:00+00:00,27830.54,27836.54,27830.170000000002,27832.79,747
2026-05-05T08:47:00+00:00,27832.79,27836.420000000002,27829.04,27834.670000000002,708
2026-05-05T08:48:00+00:00,27834.670000000002,27835.04,27831.04,27832.420000000002,621
2026-05-05T08:49:00+00:00,27832.420000000002,27837.170000000002,27830.170000000002,27835.04,769
2026-05-05T08:50:00+00:00,27835.04,27837.29,27830.29,27831.79,584
2026-05-05T08:51:00+00:00,27831.79,27836.79,27831.29,27832.79,609
2026-05-05T08:52:00+00:00,27832.79,27835.29,27831.79,27834.54,534
2026-05-05T08:53:00+00:00,27834.54,27836.54,27830.04,27830.54,653
2026-05-05T08:54:00+00:00,27830.54,27834.920000000002,27829.79,27834.29,668
2026-05-05T08:55:00+00:00,27834.29,27835.170000000002,27829.170000000002,27829.29,632
2026-05-05T08:56:00+00:00,27829.29,27832.920000000002,27828.29,27832.670000000002,717
2026-05-05T08:57:00+00:00,27832.670000000002,27834.670000000002,27829.04,27829.29,521
2026-05-05T08:58:00+00:00,27829.29,27836.04,27829.29,27833.420000000002,561
2026-05-05T08:59:00+00:00,27833.420000000002,27836.170000000002,27831.79,27832.920000000002,602
2026-05-05T09:00:00+00:00,27832.920000000002,27834.170000000002,27819.74,27827.04,1720
2026-05-05T09:01:00+00:00,27827.04,27834.54,27824.920000000002,27832.04,975
2026-05-05T09:02:00+00:00,27832.04,27834.54,27823.04,27823.29,618
2026-05-05T09:03:00+00:00,27823.29,27830.04,27822.04,27828.670000000002,732
2026-05-05T09:04:00+00:00,27828.670000000002,27831.420000000002,27825.420000000002,27826.920000000002,576
2026-05-05T09:05:00+00:00,27826.920000000002,27826.920000000002,27818.24,27818.670000000002,633
2026-05-05T09:06:00+00:00,27818.670000000002,27825.79,27813.04,27822.54,1031
2026-05-05T09:07:00+00:00,27822.54,27826.29,27820.670000000002,27826.170000000002,733
2026-05-05T09:08:00+00:00,27826.170000000002,27834.420000000002,27825.920000000002,27833.920000000002,724
2026-05-05T09:09:00+00:00,27833.920000000002,27840.920000000002,27832.670000000002,27835.420000000002,804
2026-05-05T09:10:00+00:00,27835.420000000002,27840.29,27832.29,27833.79,883
2026-05-05T09:11:00+00:00,27833.79,27836.920000000002,27831.920000000002,27836.29,664
2026-05-05T09:12:00+00:00,27836.29,27843.29,27836.170000000002,27840.04,838
2026-05-05T09:13:00+00:00,27840.04,27842.29,27834.54,27835.170000000002,627
2026-05-05T09:14:00+00:00,27835.170000000002,27835.670000000002,27830.29,27830.29,540
2026-05-05T09:15:00+00:00,27830.29,27834.170000000002,27828.79,27831.04,607
2026-05-05T09:16:00+00:00,27831.04,27833.79,27824.54,27825.29,660
2026-05-05T09:17:00+00:00,27825.29,27831.920000000002,27825.29,27828.04,675
2026-05-05T09:18:00+00:00,27828.04,27829.29,27821.79,27822.79,711
2026-05-05T09:19:00+00:00,27822.79,27828.920000000002,27822.420000000002,27826.170000000002,674
2026-05-05T09:20:00+00:00,27826.170000000002,27827.670000000002,27818.24,27818.920000000002,679
2026-05-05T09:21:00+00:00,27818.920000000002,27825.920000000002,27818.670000000002,27825.79,550
2026-05-05T09:22:00+00:00,27825.79,27825.920000000002,27819.49,27823.170000000002,500
2026-05-05T09:23:00+00:00,27823.170000000002,27828.54,27820.79,27826.04,495
2026-05-05T09:24:00+00:00,27826.04,27830.670000000002,27824.920000000002,27829.54,558
2026-05-05T09:25:00+00:00,27829.54,27836.04,27828.54,27834.920000000002,615
2026-05-05T09:26:00+00:00,27834.920000000002,27836.79,27834.24,27835.54,463
2026-05-05T09:27:00+00:00,27835.54,27836.79,27833.170000000002,27835.79,446
2026-05-05T09:28:00+00:00,27835.79,27837.170000000002,27834.29,27835.79,623
2026-05-05T09:29:00+00:00,27835.79,27835.79,27832.79,27833.420000000002,483
2026-05-05T09:30:00+00:00,27833.420000000002,27851.29,27832.54,27849.170000000002,1345
2026-05-05T09:31:00+00:00,27849.170000000002,27852.420000000002,27845.670000000002,27850.920000000002,1062
2026-05-05T09:32:00+00:00,27850.920000000002,27851.79,27845.79,27846.920000000002,704
2026-05-05T09:33:00+00:00,27846.920000000002,27849.420000000002,27846.920000000002,27849.04,451
2026-05-05T09:34:00+00:00,27849.04,27852.170000000002,27845.920000000002,27846.04,536
2026-05-05T09:35:00+00:00,27846.04,27846.170000000002,27833.99,27839.420000000002,700
2026-05-05T09:36:00+00:00,27839.420000000002,27841.920000000002,27833.420000000002,27835.920000000002,462
2026-05-05T09:37:00+00:00,27835.920000000002,27838.54,27834.29,27836.54,381
2026-05-05T09:38:00+00:00,27836.54,27839.170000000002,27836.170000000002,27837.54,501
2026-05-05T09:39:00+00:00,27837.54,27844.920000000002,27837.170000000002,27839.170000000002,670
2026-05-05T09:40:00+00:00,27839.170000000002,27845.170000000002,27837.29,27844.54,572
2026-05-05T09:41:00+00:00,27844.54,27845.54,27841.420000000002,27843.420000000002,498
2026-05-05T09:42:00+00:00,27843.420000000002,27844.920000000002,27842.920000000002,27843.920000000002,509
2026-05-05T09:43:00+00:00,27843.920000000002,27845.04,27841.170000000002,27842.170000000002,635
2026-05-05T09:44:00+00:00,27842.170000000002,27843.29,27840.920000000002,27842.170000000002,571
2026-05-05T09:45:00+00:00,27842.170000000002,27848.170000000002,27841.54,27846.79,514
2026-05-05T09:46:00+00:00,27846.79,27856.79,27845.54,27854.670000000002,741
2026-05-05T09:47:00+00:00,27854.670000000002,27861.04,27852.79,27857.54,732
2026-05-05T09:48:00+00:00,27857.54,27858.79,27845.24,27846.420000000002,625
2026-05-05T09:49:00+00:00,27846.420000000002,27847.79,27844.54,27846.04,480
2026-05-05T09:50:00+00:00,27846.04,27847.920000000002,27839.54,27839.54,682
2026-05-05T09:51:00+00:00,27839.54,27840.670000000002,27837.04,27839.920000000002,492
2026-05-05T09:52:00+00:00,27839.920000000002,27839.920000000002,27834.54,27837.04,522
2026-05-05T09:53:00+00:00,27837.04,27840.670000000002,27836.420000000002,27837.29,501
2026-05-05T09:54:00+00:00,27837.29,27838.54,27834.670000000002,27836.04,593
2026-05-05T09:55:00+00:00,27836.04,27837.420000000002,27833.79,27836.29,602
2026-05-05T09:56:00+00:00,27836.29,27837.04,27833.29,27836.54,537
2026-05-05T09:57:00+00:00,27836.54,27838.54,27835.420000000002,27835.79,528
2026-05-05T09:58:00+00:00,27835.79,27837.170000000002,27833.54,27835.670000000002,571
2026-05-05T09:59:00+00:00,27835.670000000002,27840.79,27835.670000000002,27839.670000000002,504
2026-05-05T10:00:00+00:00,27839.670000000002,27841.920000000002,27838.29,27838.79,589
2026-05-05T10:01:00+00:00,27838.79,27842.170000000002,27838.420000000002,27841.29,566
2026-05-05T10:02:00+00:00,27841.29,27841.920000000002,27833.29,27836.170000000002,688
2026-05-05T10:03:00+00:00,27836.170000000002,27838.04,27833.670000000002,27835.54,489
2026-05-05T10:04:00+00:00,27835.54,27838.920000000002,27833.670000000002,27835.920000000002,515
2026-05-05T10:05:00+00:00,27835.920000000002,27836.670000000002,27831.420000000002,27831.420000000002,612
2026-05-05T10:06:00+00:00,27831.420000000002,27838.420000000002,27829.99,27836.54,454
2026-05-05T10:07:00+00:00,27836.54,27836.54,27832.79,27834.29,477
2026-05-05T10:08:00+00:00,27834.29,27835.54,27832.670000000002,27833.420000000002,401
2026-05-05T10:09:00+00:00,27833.420000000002,27833.670000000002,27828.54,27829.04,539
2026-05-05T10:10:00+00:00,27829.04,27829.420000000002,27826.420000000002,27829.170000000002,483
2026-05-05T10:11:00+00:00,27829.170000000002,27836.04,27827.920000000002,27833.79,572
2026-05-05T10:12:00+00:00,27833.79,27838.420000000002,27833.420000000002,27835.54,486
2026-05-05T10:13:00+00:00,27835.54,27847.54,27835.54,27846.29,739
2026-05-05T10:14:00+00:00,27846.29,27848.920000000002,27835.170000000002,27839.29,787
2026-05-05T10:15:00+00:00,27839.29,27843.54,27837.04,27842.04,722
2026-05-05T10:16:00+00:00,27842.04,27844.79,27841.170000000002,27844.04,508
2026-05-05T10:17:00+00:00,27844.04,27844.29,27838.170000000002,27838.420000000002,522
2026-05-05T10:18:00+00:00,27838.420000000002,27841.04,27836.670000000002,27836.79,484
2026-05-05T10:19:00+00:00,27836.79,27837.04,27832.54,27836.170000000002,619
2026-05-05T10:20:00+00:00,27836.170000000002,27839.04,27835.54,27837.79,439
2026-05-05T10:21:00+00:00,27837.79,27844.670000000002,27837.670000000002,27844.04,574
2026-05-05T10:22:00+00:00,27844.04,27844.04,27839.54,27840.04,402
2026-05-05T10:23:00+00:00,27840.04,27842.54,27839.420000000002,27842.04,262
2026-05-05T10:24:00+00:00,27842.04,27843.29,27839.920000000002,27840.29,436
2026-05-05T10:25:00+00:00,27840.29,27841.79,27837.04,27840.170000000002,454
2026-05-05T10:26:00+00:00,27840.170000000002,27846.29,27840.04,27845.54,466
2026-05-05T10:27:00+00:00,27845.54,27848.670000000002,27844.79,27845.29,473
2026-05-05T10:28:00+00:00,27845.29,27846.29,27842.79,27843.79,477
2026-05-05T10:29:00+00:00,27843.79,27844.79,27841.79,27843.04,316
2026-05-05T10:30:00+00:00,27843.04,27846.170000000002,27843.04,27844.04,432
2026-05-05T10:31:00+00:00,27844.04,27844.54,27840.04,27844.29,450
2026-05-05T10:32:00+00:00,27844.29,27846.670000000002,27840.170000000002,27840.170000000002,415
2026-05-05T10:33:00+00:00,27840.170000000002,27845.79,27839.79,27845.04,493
2026-05-05T10:34:00+00:00,27845.04,27862.920000000002,27843.420000000002,27854.420000000002,2642
2026-05-05T10:35:00+00:00,27854.420000000002,27861.920000000002,27851.79,27855.79,1092
2026-05-05T10:36:00+00:00,27855.79,27856.920000000002,27848.670000000002,27849.54,664
2026-05-05T10:37:00+00:00,27849.54,27859.170000000002,27848.04,27855.420000000002,884
2026-05-05T10:38:00+00:00,27855.420000000002,27856.670000000002,27852.54,27854.79,522
2026-05-05T10:39:00+00:00,27854.79,27855.29,27848.670000000002,27848.920000000002,757
2026-05-05T10:40:00+00:00,27848.920000000002,27849.670000000002,27844.54,27847.170000000002,668
2026-05-05T10:41:00+00:00,27847.170000000002,27855.420000000002,27847.170000000002,27848.420000000002,734
2026-05-05T10:42:00+00:00,27848.420000000002,27851.79,27847.670000000002,27848.79,707
2026-05-05T10:43:00+00:00,27848.79,27850.04,27834.54,27836.170000000002,815
2026-05-05T10:44:00+00:00,27836.170000000002,27839.29,27834.54,27836.170000000002,658
2026-05-05T10:45:00+00:00,27836.170000000002,27838.670000000002,27832.54,27836.420000000002,751
2026-05-05T10:46:00+00:00,27836.420000000002,27841.04,27833.670000000002,27838.29,594
2026-05-05T10:47:00+00:00,27838.29,27839.670000000002,27835.29,27838.29,644
2026-05-05T10:48:00+00:00,27838.29,27841.670000000002,27837.79,27841.170000000002,575
2026-05-05T10:49:00+00:00,27841.170000000002,27842.920000000002,27839.420000000002,27840.170000000002,521
2026-05-05T10:50:00+00:00,27840.170000000002,27841.670000000002,27838.04,27838.29,409
2026-05-05T10:51:00+00:00,27838.29,27839.670000000002,27836.04,27838.920000000002,427
2026-05-05T10:52:00+00:00,27838.920000000002,27839.54,27834.420000000002,27834.670000000002,500
2026-05-05T10:53:00+00:00,27834.670000000002,27837.920000000002,27833.54,27837.670000000002,536
2026-05-05T10:54:00+00:00,27837.670000000002,27838.170000000002,27831.54,27836.920000000002,554
2026-05-05T10:55:00+00:00,27836.920000000002,27837.420000000002,27834.170000000002,27835.170000000002,542
2026-05-05T10:56:00+00:00,27835.170000000002,27840.170000000002,27833.29,27838.79,592
2026-05-05T10:57:00+00:00,27838.79,27842.04,27837.29,27839.79,446
2026-05-05T10:58:00+00:00,27839.79,27842.170000000002,27835.920000000002,27836.170000000002,465
2026-05-05T10:59:00+00:00,27836.170000000002,27840.04,27835.670000000002,27838.920000000002,608
2026-05-05T11:00:00+00:00,27838.920000000002,27843.170000000002,27810.670000000002,27818.670000000002,2299
2026-05-05T11:01:00+00:00,27818.670000000002,27826.54,27813.420000000002,27821.04,1482
2026-05-05T11:02:00+00:00,27821.04,27827.04,27819.670000000002,27823.29,1228
2026-05-05T11:03:00+00:00,27823.29,27823.670000000002,27810.79,27812.670000000002,1224
2026-05-05T11:04:00+00:00,27812.670000000002,27817.79,27810.170000000002,27812.29,971
2026-05-05T11:05:00+00:00,27812.29,27818.420000000002,27810.29,27817.04,974
2026-05-05T11:06:00+00:00,27817.04,27819.670000000002,27811.04,27812.54,1237
2026-05-05T11:07:00+00:00,27812.54,27817.79,27810.79,27816.420000000002,848
2026-05-05T11:08:00+00:00,27816.420000000002,27817.04,27810.79,27812.420000000002,749
2026-05-05T11:09:00+00:00,27812.420000000002,27819.79,27810.420000000002,27819.420000000002,727
2026-05-05T11:10:00+00:00,27819.420000000002,27820.54,27814.420000000002,27819.54,757
2026-05-05T11:11:00+00:00,27819.54,27824.670000000002,27816.420000000002,27823.54,616
2026-05-05T11:12:00+00:00,27823.54,27824.420000000002,27818.29,27819.79,681
2026-05-05T11:13:00+00:00,27819.79,27821.29,27814.54,27818.29,632
2026-05-05T11:14:00+00:00,27818.29,27821.170000000002,27816.29,27817.79,645
2026-05-05T11:15:00+00:00,27817.79,27818.170000000002,27812.54,27818.04,684
2026-05-05T11:16:00+00:00,27818.04,27824.79,27811.920000000002,27814.420000000002,1256
2026-05-05T11:17:00+00:00,27814.420000000002,27815.420000000002,27808.920000000002,27809.79,1038
2026-05-05T11:18:00+00:00,27809.79,27810.670000000002,27804.29,27805.04,1092
2026-05-05T11:19:00+00:00,27805.04,27808.670000000002,27803.920000000002,27808.670000000002,821
2026-05-05T11:20:00+00:00,27808.670000000002,27812.420000000002,27805.920000000002,27808.420000000002,958
2026-05-05T11:21:00+00:00,27808.420000000002,27816.670000000002,27808.29,27812.79,888
2026-05-05T11:22:00+00:00,27812.79,27816.170000000002,27812.29,27813.420000000002,751
2026-05-05T11:23:00+00:00,27813.420000000002,27818.170000000002,27811.420000000002,27816.79,776
2026-05-05T11:24:00+00:00,27816.79,27817.920000000002,27814.670000000002,27817.670000000002,779
2026-05-05T11:25:00+00:00,27817.670000000002,27820.920000000002,27816.79,27819.54,686
2026-05-05T11:26:00+00:00,27819.54,27825.420000000002,27819.420000000002,27821.670000000002,840
2026-05-05T11:27:00+00:00,27821.670000000002,27830.29,27821.04,27830.29,733
2026-05-05T11:28:00+00:00,27830.29,27841.420000000002,27828.920000000002,27832.79,1330
2026-05-05T11:29:00+00:00,27832.79,27839.54,27831.29,27831.670000000002,1105
2026-05-05T11:30:00+00:00,27831.670000000002,27837.920000000002,27831.670000000002,27834.29,927
2026-05-05T11:31:00+00:00,27834.29,27841.420000000002,27833.79,27837.920000000002,851
2026-05-05T11:32:00+00:00,27837.920000000002,27844.54,27835.670000000002,27842.420000000002,958
2026-05-05T11:33:00+00:00,27842.420000000002,27842.920000000002,27831.670000000002,27833.79,1127
2026-05-05T11:34:00+00:00,27833.79,27841.170000000002,27833.420000000002,27837.79,851
2026-05-05T11:35:00+00:00,27837.79,27844.54,27835.29,27843.170000000002,893
2026-05-05T11:36:00+00:00,27843.170000000002,27846.79,27840.920000000002,27845.670000000002,622
2026-05-05T11:37:00+00:00,27845.670000000002,27847.170000000002,27841.670000000002,27844.670000000002,634
2026-05-05T11:38:00+00:00,27844.670000000002,27845.54,27840.29,27842.04,599
2026-05-05T11:39:00+00:00,27842.04,27844.04,27841.420000000002,27841.920000000002,605
2026-05-05T11:40:00+00:00,27841.920000000002,27846.170000000002,27841.920000000002,27843.420000000002,616
2026-05-05T11:41:00+00:00,27843.420000000002,27846.04,27841.920000000002,27846.04,513
2026-05-05T11:42:00+00:00,27846.04,27849.420000000002,27841.54,27841.920000000002,712
2026-05-05T11:43:00+00:00,27841.920000000002,27845.670000000002,27839.420000000002,27845.29,621
2026-05-05T11:44:00+00:00,27845.29,27845.29,27842.04,27843.54,491
2026-05-05T11:45:00+00:00,27843.54,27845.04,27840.670000000002,27841.170000000002,532
2026-05-05T11:46:00+00:00,27841.170000000002,27849.670000000002,27840.170000000002,27846.54,732
2026-05-05T11:47:00+00:00,27846.54,27850.79,27846.29,27848.420000000002,686
2026-05-05T11:48:00+00:00,27848.420000000002,27849.920000000002,27845.670000000002,27846.670000000002,583
2026-05-05T11:49:00+00:00,27846.670000000002,27850.04,27845.670000000002,27848.670000000002,602
2026-05-05T11:50:00+00:00,27848.670000000002,27849.420000000002,27841.170000000002,27842.54,801
2026-05-05T11:51:00+00:00,27842.54,27847.670000000002,27841.670000000002,27844.420000000002,680
2026-05-05T11:52:00+00:00,27844.420000000002,27847.170000000002,27842.670000000002,27847.04,526
2026-05-05T11:53:00+00:00,27847.04,27847.04,27843.420000000002,27843.670000000002,563
2026-05-05T11:54:00+00:00,27843.670000000002,27844.420000000002,27841.920000000002,27843.170000000002,496
2026-05-05T11:55:00+00:00,27843.170000000002,27846.54,27842.920000000002,27844.170000000002,593
2026-05-05T11:56:00+00:00,27844.170000000002,27847.54,27843.79,27846.670000000002,478
2026-05-05T11:57:00+00:00,27846.670000000002,27847.670000000002,27845.04,27845.670000000002,621
2026-05-05T11:58:00+00:00,27845.670000000002,27850.170000000002,27845.670000000002,27849.420000000002,708
2026-05-05T11:59:00+00:00,27849.420000000002,27849.420000000002,27845.670000000002,27847.04,428
2026-05-05T12:00:00+00:00,27847.04,27847.04,27838.420000000002,27839.170000000002,912
2026-05-05T12:01:00+00:00,27839.170000000002,27839.170000000002,27833.920000000002,27833.920000000002,828
2026-05-05T12:02:00+00:00,27833.920000000002,27840.420000000002,27832.79,27839.420000000002,855
2026-05-05T12:03:00+00:00,27839.420000000002,27840.420000000002,27837.420000000002,27838.79,666
2026-05-05T12:04:00+00:00,27838.79,27844.170000000002,27834.420000000002,27839.54,854
2026-05-05T12:05:00+00:00,27839.54,27841.670000000002,27836.670000000002,27840.420000000002,993
2026-05-05T12:06:00+00:00,27840.420000000002,27867.79,27840.29,27858.920000000002,2205
2026-05-05T12:07:00+00:00,27858.920000000002,27862.79,27854.670000000002,27857.54,1492
2026-05-05T12:08:00+00:00,27857.54,27873.29,27855.54,27864.420000000002,1552
2026-05-05T12:09:00+00:00,27864.420000000002,27870.04,27860.54,27866.420000000002,1118
2026-05-05T12:10:00+00:00,27866.420000000002,27877.54,27863.670000000002,27867.54,1558
2026-05-05T12:11:00+00:00,27867.54,27889.170000000002,27867.170000000002,27880.54,2052
2026-05-05T12:12:00+00:00,27880.54,27886.79,27879.670000000002,27883.54,1409
2026-05-05T12:13:00+00:00,27883.54,27891.170000000002,27879.670000000002,27880.29,1322
2026-05-05T12:14:00+00:00,27880.29,27899.79,27879.920000000002,27896.670000000002,1364
2026-05-05T12:15:00+00:00,27896.670000000002,27909.920000000002,27893.920000000002,27900.420000000002,2058
2026-05-05T12:16:00+00:00,27900.420000000002,27904.920000000002,27895.670000000002,27895.670000000002,1221
2026-05-05T12:17:00+00:00,27895.670000000002,27901.170000000002,27891.54,27892.04,999
2026-05-05T12:18:00+00:00,27892.04,27895.670000000002,27890.29,27894.920000000002,1028
2026-05-05T12:19:00+00:00,27894.920000000002,27898.920000000002,27889.420000000002,27890.04,1080
2026-05-05T12:20:00+00:00,27890.04,27892.170000000002,27885.54,27885.670000000002,1116
2026-05-05T12:21:00+00:00,27885.670000000002,27899.29,27884.29,27895.670000000002,1713
2026-05-05T12:22:00+00:00,27895.670000000002,27899.670000000002,27889.54,27890.920000000002,1004
2026-05-05T12:23:00+00:00,27890.920000000002,27897.29,27889.920000000002,27891.04,1033
2026-05-05T12:24:00+00:00,27891.04,27893.170000000002,27887.29,27890.420000000002,1113
2026-05-05T12:25:00+00:00,27890.420000000002,27894.29,27888.420000000002,27890.420000000002,932
2026-05-05T12:26:00+00:00,27890.420000000002,27898.04,27889.79,27897.920000000002,858
2026-05-05T12:27:00+00:00,27897.920000000002,27898.54,27895.04,27896.920000000002,716
2026-05-05T12:28:00+00:00,27896.920000000002,27899.170000000002,27892.29,27892.920000000002,734
2026-05-05T12:29:00+00:00,27892.920000000002,27894.04,27889.79,27893.29,881
2026-05-05T12:30:00+00:00,27893.29,27898.29,27889.29,27890.670000000002,884
2026-05-05T12:31:00+00:00,27890.670000000002,27896.670000000002,27890.420000000002,27892.420000000002,1019
2026-05-05T12:32:00+00:00,27892.420000000002,27894.420000000002,27887.79,27888.04,1019
2026-05-05T12:33:00+00:00,27888.04,27891.79,27886.170000000002,27887.04,868
2026-05-05T12:34:00+00:00,27887.04,27892.79,27886.170000000002,27891.54,732
2026-05-05T12:35:00+00:00,27891.54,27891.79,27884.420000000002,27886.420000000002,869
2026-05-05T12:36:00+00:00,27886.420000000002,27890.04,27882.04,27882.920000000002,883
2026-05-05T12:37:00+00:00,27882.920000000002,27887.170000000002,27882.29,27883.29,697
2026-05-05T12:38:00+00:00,27883.29,27886.54,27880.920000000002,27884.920000000002,659
2026-05-05T12:39:00+00:00,27884.920000000002,27890.29,27884.79,27885.920000000002,751
2026-05-05T12:40:00+00:00,27885.920000000002,27886.54,27880.670000000002,27881.79,809
2026-05-05T12:41:00+00:00,27881.79,27886.29,27880.04,27885.170000000002,674
2026-05-05T12:42:00+00:00,27885.170000000002,27887.920000000002,27883.170000000002,27885.170000000002,648
2026-05-05T12:43:00+00:00,27885.170000000002,27890.29,27884.920000000002,27889.54,616
2026-05-05T12:44:00+00:00,27889.54,27889.670000000002,27879.420000000002,27880.920000000002,721
2026-05-05T12:45:00+00:00,27880.920000000002,27885.04,27878.54,27880.420000000002,764
2026-05-05T12:46:00+00:00,27880.420000000002,27885.04,27877.920000000002,27880.670000000002,595
2026-05-05T12:47:00+00:00,27880.670000000002,27881.920000000002,27879.420000000002,27881.670000000002,651
2026-05-05T12:48:00+00:00,27881.670000000002,27882.420000000002,27874.420000000002,27879.670000000002,988
2026-05-05T12:49:00+00:00,27879.670000000002,27880.670000000002,27877.54,27879.170000000002,804
2026-05-05T12:50:00+00:00,27879.170000000002,27880.79,27876.54,27878.170000000002,810
2026-05-05T12:51:00+00:00,27878.170000000002,27882.04,27875.920000000002,27879.920000000002,650
2026-05-05T12:52:00+00:00,27879.920000000002,27883.170000000002,27878.670000000002,27878.920000000002,460
2026-05-05T12:53:00+00:00,27878.920000000002,27879.420000000002,27876.29,27878.170000000002,594
2026-05-05T12:54:00+00:00,27878.170000000002,27880.29,27877.170000000002,27879.420000000002,368
2026-05-05T12:55:00+00:00,27879.420000000002,27882.170000000002,27879.29,27882.04,550
2026-05-05T12:56:00+00:00,27882.04,27886.29,27880.29,27884.54,658
2026-05-05T12:57:00+00:00,27884.54,27885.04,27879.29,27880.920000000002,424
2026-05-05T12:58:00+00:00,27880.920000000002,27883.420000000002,27877.670000000002,27879.04,515
2026-05-05T12:59:00+00:00,27879.04,27879.79,27876.79,27877.170000000002,656
2026-05-05T13:00:00+00:00,27877.170000000002,27881.920000000002,27876.79,27881.29,749
2026-05-05T13:01:00+00:00,27881.29,27886.420000000002,27879.79,27880.04,868
2026-05-05T13:02:00+00:00,27880.04,27882.170000000002,27879.29,27881.79,612
2026-05-05T13:03:00+00:00,27881.79,27887.29,27880.54,27886.29,706
2026-05-05T13:04:00+00:00,27886.29,27895.04,27886.04,27892.79,910
2026-05-05T13:05:00+00:00,27892.79,27897.670000000002,27892.54,27897.670000000002,755
2026-05-05T13:06:00+00:00,27897.670000000002,27898.29,27894.29,27896.29,816
2026-05-05T13:07:00+00:00,27896.29,27898.170000000002,27894.79,27896.79,724
2026-05-05T13:08:00+00:00,27896.79,27906.29,27896.420000000002,27902.54,1121
2026-05-05T13:09:00+00:00,27902.54,27911.54,27900.420000000002,27901.170000000002,1171
2026-05-05T13:10:00+00:00,27901.170000000002,27905.420000000002,27900.420000000002,27901.29,733
2026-05-05T13:11:00+00:00,27901.29,27904.420000000002,27895.670000000002,27897.04,900
2026-05-05T13:12:00+00:00,27897.04,27899.04,27893.04,27894.54,888
2026-05-05T13:13:00+00:00,27894.54,27896.29,27891.920000000002,27896.04,743
2026-05-05T13:14:00+00:00,27896.04,27896.170000000002,27891.170000000002,27895.29,876
2026-05-05T13:15:00+00:00,27895.29,27895.79,27890.79,27891.04,810
2026-05-05T13:16:00+00:00,27891.04,27895.670000000002,27889.920000000002,27891.54,811
2026-05-05T13:17:00+00:00,27891.54,27893.920000000002,27888.79,27890.79,691
2026-05-05T13:18:00+00:00,27890.79,27891.54,27883.79,27883.79,697
2026-05-05T13:19:00+00:00,27883.79,27888.170000000002,27882.920000000002,27887.04,760
2026-05-05T13:20:00+00:00,27887.04,27892.79,27886.920000000002,27889.79,793
2026-05-05T13:21:00+00:00,27889.79,27890.29,27883.79,27884.29,835
2026-05-05T13:22:00+00:00,27884.29,27884.420000000002,27880.420000000002,27881.920000000002,836
2026-05-05T13:23:00+00:00,27881.920000000002,27882.54,27879.29,27879.670000000002,720
2026-05-05T13:24:00+00:00,27879.670000000002,27882.170000000002,27877.920000000002,27879.29,809
2026-05-05T13:25:00+00:00,27879.29,27890.79,27879.29,27888.170000000002,1464
2026-05-05T13:26:00+00:00,27888.170000000002,27895.420000000002,27888.04,27893.920000000002,861
2026-05-05T13:27:00+00:00,27893.920000000002,27902.29,27893.04,27901.54,1103
2026-05-05T13:28:00+00:00,27901.54,27903.54,27892.670000000002,27901.79,1690
2026-05-05T13:29:00+00:00,27901.79,27903.170000000002,27889.420000000002,27892.420000000002,1431
2026-05-05T13:30:00+00:00,27892.420000000002,27927.190000000002,27890.190000000002,27908.32,12252
2026-05-05T13:31:00+00:00,27908.32,27908.82,27875.690000000002,27896.82,11402
2026-05-05T13:32:00+00:00,27896.82,27912.190000000002,27892.57,27910.440000000002,9833
2026-05-05T13:33:00+00:00,27910.440000000002,27932.57,27907.82,27926.82,9540
2026-05-05T13:34:00+00:00,27926.82,27935.32,27916.190000000002,27929.32,7343
2026-05-05T13:35:00+00:00,27929.32,27941.690000000002,27923.82,27940.32,8307
2026-05-05T13:36:00+00:00,27940.32,27959.32,27934.940000000002,27952.07,7537
2026-05-05T13:37:00+00:00,27952.07,27965.190000000002,27948.32,27961.32,6641
2026-05-05T13:38:00+00:00,27961.32,27963.07,27937.440000000002,27940.190000000002,6405
2026-05-05T13:39:00+00:00,27940.190000000002,27958.07,27939.190000000002,27950.57,6278
2026-05-05T13:40:00+00:00,27950.57,27962.57,27947.32,27960.940000000002,6156
2026-05-05T13:41:00+00:00,27960.940000000002,27982.690000000002,27956.940000000002,27979.940000000002,5594
2026-05-05T13:42:00+00:00,27979.940000000002,27980.440000000002,27963.940000000002,27971.07,5126
2026-05-05T13:43:00+00:00,27971.07,27976.07,27961.49,27964.32,3778
2026-05-05T13:44:00+00:00,27964.32,27987.190000000002,27960.24,27984.74,3188
2026-05-05T13:45:00+00:00,27984.74,28001.440000000002,27983.24,28000.190000000002,5437
2026-05-05T13:46:00+00:00,28000.190000000002,28007.190000000002,27990.940000000002,28002.07,5930
2026-05-05T13:47:00+00:00,28002.07,28006.07,27986.32,27991.190000000002,4836
2026-05-05T13:48:00+00:00,27991.190000000002,27995.690000000002,27974.440000000002,27993.32,5665
2026-05-05T13:49:00+00:00,27993.32,27997.57,27977.07,27979.190000000002,4847
2026-05-05T13:50:00+00:00,27979.190000000002,28010.07,27975.940000000002,27996.940000000002,5431
2026-05-05T13:51:00+00:00,27996.940000000002,28016.440000000002,27994.07,28013.690000000002,4936
2026-05-05T13:52:00+00:00,28013.690000000002,28014.440000000002,28000.690000000002,28003.07,4589
2026-05-05T13:53:00+00:00,28003.07,28010.190000000002,27994.82,27997.440000000002,4184
2026-05-05T13:54:00+00:00,27997.440000000002,28003.82,27973.190000000002,27974.440000000002,4563
2026-05-05T13:55:00+00:00,27974.440000000002,27986.690000000002,27969.32,27979.690000000002,5124
2026-05-05T13:56:00+00:00,27979.690000000002,27992.690000000002,27976.440000000002,27991.690000000002,4508
2026-05-05T13:57:00+00:00,27991.690000000002,27995.32,27986.190000000002,27987.190000000002,3914
2026-05-05T13:58:00+00:00,27987.190000000002,28001.190000000002,27985.940000000002,27997.07,2597
2026-05-05T13:59:00+00:00,27997.07,27998.190000000002,27979.74,27986.49,2384
2026-05-05T14:00:00+00:00,27986.49,27990.99,27963.57,27977.07,5692
2026-05-05T14:01:00+00:00,27977.07,28003.07,27972.440000000002,28001.690000000002,5554
2026-05-05T14:02:00+00:00,28001.690000000002,28004.82,27989.940000000002,27992.690000000002,4807
2026-05-05T14:03:00+00:00,27992.690000000002,28006.57,27989.32,27996.440000000002,4195
2026-05-05T14:04:00+00:00,27996.440000000002,28004.940000000002,27995.07,28003.32,3666
2026-05-05T14:05:00+00:00,28003.32,28006.440000000002,27993.57,27994.57,3653
2026-05-05T14:06:00+00:00,27994.57,28007.82,27993.82,28001.190000000002,3416
2026-05-05T14:07:00+00:00,28001.190000000002,28007.82,27997.690000000002,28004.690000000002,3271
2026-05-05T14:08:00+00:00,28004.690000000002,28007.190000000002,27995.190000000002,27997.57,3762
2026-05-05T14:09:00+00:00,27997.57,28006.32,27996.440000000002,28004.940000000002,2956
2026-05-05T14:10:00+00:00,28004.940000000002,28013.690000000002,27989.440000000002,27994.57,3881
2026-05-05T14:11:00+00:00,27994.57,27994.82,27985.07,27992.07,3360
2026-05-05T14:12:00+00:00,27992.07,27994.690000000002,27984.940000000002,27994.190000000002,3295
2026-05-05T14:13:00+00:00,27994.190000000002,28002.690000000002,27953.940000000002,27969.57,6896
2026-05-05T14:14:00+00:00,27969.57,27973.07,27949.690000000002,27959.690000000002,6039
2026-05-05T14:15:00+00:00,27959.690000000002,27960.440000000002,27936.82,27953.82,6989
2026-05-05T14:16:00+00:00,27953.82,27967.440000000002,27946.82,27965.940000000002,6501
2026-05-05T14:17:00+00:00,27965.940000000002,27985.940000000002,27958.82,27985.190000000002,5218
2026-05-05T14:18:00+00:00,27985.190000000002,27991.190000000002,27937.940000000002,27949.440000000002,7256
2026-05-05T14:19:00+00:00,27949.440000000002,27961.690000000002,27943.82,27957.690000000002,5534
2026-05-05T14:20:00+00:00,27957.690000000002,27972.190000000002,27951.07,27965.07,5467
2026-05-05T14:21:00+00:00,27965.07,27971.57,27958.57,27963.190000000002,4878
2026-05-05T14:22:00+00:00,27963.190000000002,28002.57,27962.57,27999.07,5644
2026-05-05T14:23:00+00:00,27999.07,28007.57,27991.690000000002,27996.82,4803
2026-05-05T14:24:00+00:00,27996.82,28018.57,27992.57,28012.57,4033
2026-05-05T14:25:00+00:00,28012.57,28035.940000000002,28010.82,28028.940000000002,4753
2026-05-05T14:26:00+00:00,28028.940000000002,28036.440000000002,28026.32,28027.440000000002,3446
2026-05-05T14:27:00+00:00,28027.440000000002,28030.190000000002,28019.940000000002,28024.190000000002,3687
2026-05-05T14:28:00+00:00,28024.190000000002,28037.940000000002,28021.24,28035.57,3566
2026-05-05T14:29:00+00:00,28035.57,28037.57,28022.940000000002,28023.82,3596
2026-05-05T14:30:00+00:00,28023.82,28036.07,28022.690000000002,28035.07,3512
2026-05-05T14:31:00+00:00,28035.07,28035.07,28018.99,28019.690000000002,3147
2026-05-05T14:32:00+00:00,28019.690000000002,28036.82,28016.57,28035.440000000002,3601
2026-05-05T14:33:00+00:00,28035.440000000002,28036.82,28022.07,28025.32,3506
2026-05-05T14:34:00+00:00,28025.32,28034.82,28024.690000000002,28030.32,2965
2026-05-05T14:35:00+00:00,28030.32,28037.440000000002,28025.82,28032.32,2873
2026-05-05T14:36:00+00:00,28032.32,28043.440000000002,28023.690000000002,28025.82,3330
2026-05-05T14:37:00+00:00,28025.82,28026.32,28007.690000000002,28012.32,3516
2026-05-05T14:38:00+00:00,28012.32,28013.82,28000.940000000002,28002.440000000002,3227
2026-05-05T14:39:00+00:00,28002.440000000002,28004.440000000002,27996.940000000002,28000.07,2610
2026-05-05T14:40:00+00:00,28000.07,28004.07,27991.82,27997.940000000002,3120
2026-05-05T14:41:00+00:00,27997.940000000002,28009.57,27997.07,28006.07,3331
2026-05-05T14:42:00+00:00,28006.07,28012.190000000002,28004.07,28007.07,2601
2026-05-05T14:43:00+00:00,28007.07,28018.690000000002,28005.190000000002,28018.690000000002,2726
2026-05-05T14:44:00+00:00,28018.690000000002,28018.82,27987.440000000002,27992.07,3214
2026-05-05T14:45:00+00:00,27992.07,27994.32,27988.690000000002,27993.440000000002,2859
2026-05-05T14:46:00+00:00,27993.440000000002,28005.940000000002,27992.190000000002,27993.690000000002,2640
2026-05-05T14:47:00+00:00,27993.690000000002,27999.07,27981.940000000002,27983.32,2581
2026-05-05T14:48:00+00:00,27983.32,28008.440000000002,27982.690000000002,28004.57,3089
2026-05-05T14:49:00+00:00,28004.57,28010.440000000002,28001.190000000002,28004.690000000002,2763
2026-05-05T14:50:00+00:00,28004.690000000002,28005.07,27991.440000000002,27992.57,2970
2026-05-05T14:51:00+00:00,27992.57,27996.690000000002,27983.940000000002,27989.82,2958
2026-05-05T14:52:00+00:00,27989.82,27999.190000000002,27986.07,27997.690000000002,3283
2026-05-05T14:53:00+00:00,27997.690000000002,28000.07,27990.57,27996.07,2747
2026-05-05T14:54:00+00:00,27996.07,28012.07,27992.82,28011.690000000002,3167
2026-05-05T14:55:00+00:00,28011.690000000002,28017.940000000002,28007.440000000002,28007.690000000002,2370
2026-05-05T14:56:00+00:00,28007.690000000002,28012.190000000002,28004.32,28010.82,2567
2026-05-05T14:57:00+00:00,28010.82,28013.07,28001.57,28005.440000000002,2659
2026-05-05T14:58:00+00:00,28005.440000000002,28005.940000000002,27997.07,28002.32,2624
2026-05-05T14:59:00+00:00,28002.32,28010.32,27999.440000000002,28000.57,2503
2026-05-05T15:00:00+00:00,28000.57,28007.57,27991.940000000002,27996.940000000002,2979
2026-05-05T15:01:00+00:00,27996.940000000002,28006.190000000002,27992.190000000002,28005.440000000002,2803
2026-05-05T15:02:00+00:00,28005.440000000002,28008.440000000002,27998.07,28005.440000000002,2487
2026-05-05T15:03:00+00:00,28005.440000000002,28014.940000000002,28002.82,28012.190000000002,2781
2026-05-05T15:04:00+00:00,28012.190000000002,28026.07,28012.07,28026.07,2688
2026-05-05T15:05:00+00:00,28026.07,28027.440000000002,28020.440000000002,28023.940000000002,2649
2026-05-05T15:06:00+00:00,28023.940000000002,28036.07,28022.190000000002,28034.07,2485
2026-05-05T15:07:00+00:00,28034.07,28035.82,28022.07,28026.690000000002,2583
2026-05-05T15:08:00+00:00,28026.690000000002,28027.440000000002,28013.440000000002,28019.190000000002,2922
2026-05-05T15:09:00+00:00,28019.190000000002,28026.690000000002,28017.190000000002,28018.440000000002,2088
2026-05-05T15:10:00+00:00,28018.440000000002,28027.82,28017.940000000002,28022.440000000002,2196
2026-05-05T15:11:00+00:00,28022.440000000002,28030.690000000002,28019.190000000002,28025.440000000002,1960
2026-05-05T15:12:00+00:00,28025.440000000002,28036.940000000002,28024.690000000002,28034.07,2091
2026-05-05T15:13:00+00:00,28034.07,28038.32,28027.940000000002,28029.440000000002,1880
2026-05-05T15:14:00+00:00,28029.440000000002,28038.190000000002,28025.940000000002,28036.190000000002,1973
2026-05-05T15:15:00+00:00,28036.190000000002,28043.57,28034.690000000002,28036.690000000002,2260
2026-05-05T15:16:00+00:00,28036.690000000002,28038.07,28030.190000000002,28031.190000000002,2084
2026-05-05T15:17:00+00:00,28031.190000000002,28036.82,28024.57,28030.32,2537
2026-05-05T15:18:00+00:00,28030.32,28035.190000000002,28027.190000000002,28033.440000000002,2013
2026-05-05T15:19:00+00:00,28033.440000000002,28036.940000000002,28027.690000000002,28029.690000000002,2100
2026-05-05T15:20:00+00:00,28029.690000000002,28032.690000000002,28024.190000000002,28027.82,2335
2026-05-05T15:21:00+00:00,28027.82,28036.440000000002,28026.57,28036.190000000002,1978
2026-05-05T15:22:00+00:00,28036.190000000002,28039.32,28032.57,28034.190000000002,1904
2026-05-05T15:23:00+00:00,28034.190000000002,28037.940000000002,28029.07,28036.190000000002,1692
2026-05-05T15:24:00+00:00,28036.190000000002,28036.57,28026.690000000002,28027.07,1915
2026-05-05T15:25:00+00:00,28027.07,28032.07,28024.190000000002,28028.190000000002,1882
2026-05-05T15:26:00+00:00,28028.190000000002,28042.190000000002,28025.440000000002,28035.07,2091
2026-05-05T15:27:00+00:00,28035.07,28036.190000000002,28029.940000000002,28031.940000000002,2023
2026-05-05T15:28:00+00:00,28031.940000000002,28034.190000000002,28024.190000000002,28024.440000000002,1968
2026-05-05T15:29:00+00:00,28024.440000000002,28034.32,28019.57,28033.440000000002,2322
2026-05-05T15:30:00+00:00,28033.440000000002,28038.440000000002,28028.32,28031.690000000002,2576
2026-05-05T15:31:00+00:00,28031.690000000002,28034.690000000002,28025.940000000002,28033.07,1988
2026-05-05T15:32:00+00:00,28033.07,28035.57,28021.57,28023.440000000002,1783
2026-05-05T15:33:00+00:00,28023.440000000002,28026.190000000002,28014.940000000002,28015.690000000002,2327
2026-05-05T15:34:00+00:00,28015.690000000002,28024.82,28015.690000000002,28023.690000000002,1857
2026-05-05T15:35:00+00:00,28023.690000000002,28038.07,28023.190000000002,28034.190000000002,2576
2026-05-05T15:36:00+00:00,28034.190000000002,28042.07,28033.82,28040.440000000002,2180
2026-05-05T15:37:00+00:00,28040.440000000002,28043.190000000002,28033.190000000002,28036.32,2042
2026-05-05T15:38:00+00:00,28036.32,28046.07,28035.940000000002,28044.57,1825
2026-05-05T15:39:00+00:00,28044.57,28046.32,28036.07,28041.32,2218
2026-05-05T15:40:00+00:00,28041.32,28042.690000000002,28034.57,28036.57,1962
2026-05-05T15:41:00+00:00,28036.57,28040.190000000002,28033.82,28035.32,1766
2026-05-05T15:42:00+00:00,28035.32,28041.940000000002,28034.190000000002,28036.690000000002,1581
2026-05-05T15:43:00+00:00,28036.690000000002,28038.440000000002,28033.32,28035.940000000002,1368
2026-05-05T15:44:00+00:00,28035.940000000002,28043.190000000002,28035.690000000002,28039.32,1625
2026-05-05T15:45:00+00:00,28039.32,28043.190000000002,28037.440000000002,28038.440000000002,1741
2026-05-05T15:46:00+00:00,28038.440000000002,28049.940000000002,28038.32,28047.82,1901
2026-05-05T15:47:00+00:00,28047.82,28051.190000000002,28044.57,28045.940000000002,1864
2026-05-05T15:48:00+00:00,28045.940000000002,28048.940000000002,28041.690000000002,28042.940000000002,1852
2026-05-05T15:49:00+00:00,28042.940000000002,28047.940000000002,28040.07,28045.57,1735
2026-05-05T15:50:00+00:00,28045.57,28051.32,28045.440000000002,28047.940000000002,1582
2026-05-05T15:51:00+00:00,28047.940000000002,28049.690000000002,28045.07,28046.440000000002,1534
2026-05-05T15:52:00+00:00,28046.440000000002,28047.57,28042.940000000002,28046.940000000002,1616
2026-05-05T15:53:00+00:00,28046.940000000002,28048.190000000002,28040.440000000002,28041.940000000002,1420
2026-05-05T15:54:00+00:00,28041.940000000002,28045.32,28036.82,28041.440000000002,1410
2026-05-05T15:55:00+00:00,28041.440000000002,28041.440000000002,28034.190000000002,28036.440000000002,1536
2026-05-05T15:56:00+00:00,28036.440000000002,28043.440000000002,28036.32,28036.940000000002,1510
2026-05-05T15:57:00+00:00,28036.940000000002,28038.57,28025.82,28030.690000000002,1725
2026-05-05T15:58:00+00:00,28030.690000000002,28031.57,28024.82,28028.690000000002,1756
2026-05-05T15:59:00+00:00,28028.690000000002,28034.82,28027.440000000002,28031.190000000002,1626
2026-05-05T16:00:00+00:00,28031.190000000002,28037.32,28030.32,28031.440000000002,2038
2026-05-05T16:01:00+00:00,28031.440000000002,28037.82,28024.82,28036.57,1838
2026-05-05T16:02:00+00:00,28036.57,28041.940000000002,28031.940000000002,28038.190000000002,1732
2026-05-05T16:03:00+00:00,28038.190000000002,28039.940000000002,28033.07,28033.440000000002,1563
2026-05-05T16:04:00+00:00,28033.440000000002,28039.57,28032.07,28037.940000000002,1567
2026-05-05T16:05:00+00:00,28037.940000000002,28045.690000000002,28037.57,28042.690000000002,1794
2026-05-05T16:06:00+00:00,28042.690000000002,28049.32,28042.190000000002,28044.07,1706
2026-05-05T16:07:00+00:00,28044.07,28046.82,28038.440000000002,28046.440000000002,1562
2026-05-05T16:08:00+00:00,28046.440000000002,28048.690000000002,28044.32,28045.190000000002,1177
2026-05-05T16:09:00+00:00,28045.190000000002,28048.690000000002,28043.690000000002,28046.07,1218
2026-05-05T16:10:00+00:00,28046.07,28051.82,28045.940000000002,28051.440000000002,1369
2026-05-05T16:11:00+00:00,28051.440000000002,28052.940000000002,28048.690000000002,28049.190000000002,1248
2026-05-05T16:12:00+00:00,28049.190000000002,28051.940000000002,28047.690000000002,28049.440000000002,1127
2026-05-05T16:13:00+00:00,28049.440000000002,28053.82,28049.32,28052.440000000002,1153
2026-05-05T16:14:00+00:00,28052.440000000002,28056.690000000002,28050.190000000002,28052.190000000002,1366
2026-05-05T16:15:00+00:00,28052.190000000002,28054.440000000002,28046.190000000002,28049.190000000002,1386
2026-05-05T16:16:00+00:00,28049.190000000002,28052.440000000002,28047.690000000002,28048.440000000002,1320
2026-05-05T16:17:00+00:00,28048.440000000002,28048.57,28035.82,28036.82,1549
2026-05-05T16:18:00+00:00,28036.82,28040.82,28035.57,28040.690000000002,1521
2026-05-05T16:19:00+00:00,28040.690000000002,28045.690000000002,28039.690000000002,28043.440000000002,1252
2026-05-05T16:20:00+00:00,28043.440000000002,28053.32,28042.32,28051.190000000002,1725
2026-05-05T16:21:00+00:00,28051.190000000002,28054.07,28049.940000000002,28051.190000000002,1221
2026-05-05T16:22:00+00:00,28051.190000000002,28053.440000000002,28049.190000000002,28050.690000000002,1303
2026-05-05T16:23:00+00:00,28050.690000000002,28051.57,28044.190000000002,28044.690000000002,1259
2026-05-05T16:24:00+00:00,28044.690000000002,28046.940000000002,28040.940000000002,28041.57,1255
2026-05-05T16:25:00+00:00,28041.57,28043.190000000002,28038.82,28039.57,1462
2026-05-05T16:26:00+00:00,28039.57,28041.940000000002,28034.07,28038.940000000002,1636
2026-05-05T16:27:00+00:00,28038.940000000002,28038.940000000002,28005.57,28008.07,3048
2026-05-05T16:28:00+00:00,28008.07,28018.190000000002,27995.190000000002,28016.82,3537
2026-05-05T16:29:00+00:00,28016.82,28022.190000000002,28012.82,28019.940000000002,2441
2026-05-05T16:30:00+00:00,28019.940000000002,28024.190000000002,28015.190000000002,28022.190000000002,2288
2026-05-05T16:31:00+00:00,28022.190000000002,28023.190000000002,28004.32,28009.940000000002,2582
2026-05-05T16:32:00+00:00,28009.940000000002,28022.190000000002,28009.190000000002,28022.07,2490
2026-05-05T16:33:00+00:00,28022.07,28022.690000000002,28013.57,28017.07,2011
2026-05-05T16:34:00+00:00,28017.07,28019.190000000002,28010.190000000002,28016.440000000002,1893
2026-05-05T16:35:00+00:00,28016.440000000002,28026.940000000002,28011.940000000002,28023.440000000002,2082
2026-05-05T16:36:00+00:00,28023.440000000002,28033.32,28022.690000000002,28026.690000000002,1975
2026-05-05T16:37:00+00:00,28026.690000000002,28026.940000000002,28021.690000000002,28025.57,1627
2026-05-05T16:38:00+00:00,28025.57,28027.190000000002,28015.690000000002,28015.82,1723
2026-05-05T16:39:00+00:00,28015.82,28015.82,28002.440000000002,28002.690000000002,2514
2026-05-05T16:40:00+00:00,28002.690000000002,28006.690000000002,27998.32,27999.690000000002,2685
2026-05-05T16:41:00+00:00,27999.690000000002,28010.690000000002,27997.190000000002,28008.57,2021
2026-05-05T16:42:00+00:00,28008.57,28012.07,28004.690000000002,28005.190000000002,1715
2026-05-05T16:43:00+00:00,28005.190000000002,28006.690000000002,27999.690000000002,28006.190000000002,1746
2026-05-05T16:44:00+00:00,28006.190000000002,28013.940000000002,28005.690000000002,28012.07,1913
2026-05-05T16:45:00+00:00,28012.07,28022.32,28006.690000000002,28019.690000000002,1696
2026-05-05T16:46:00+00:00,28019.690000000002,28024.32,28014.57,28022.940000000002,1540
2026-05-05T16:47:00+00:00,28022.940000000002,28033.190000000002,28022.690000000002,28031.690000000002,1485
2026-05-05T16:48:00+00:00,28031.690000000002,28033.190000000002,28028.07,28029.690000000002,1327
2026-05-05T16:49:00+00:00,28029.690000000002,28030.190000000002,28024.190000000002,28026.690000000002,1328
2026-05-05T16:50:00+00:00,28026.690000000002,28030.07,28025.07,28027.440000000002,1276
2026-05-05T16:51:00+00:00,28027.440000000002,28029.440000000002,28022.32,28026.940000000002,1296
2026-05-05T16:52:00+00:00,28026.940000000002,28030.190000000002,28024.940000000002,28025.440000000002,1276
2026-05-05T16:53:00+00:00,28025.440000000002,28027.440000000002,28018.440000000002,28024.440000000002,1426
2026-05-05T16:54:00+00:00,28024.440000000002,28029.190000000002,28023.690000000002,28028.190000000002,1194
2026-05-05T16:55:00+00:00,28028.190000000002,28039.07,28027.190000000002,28037.32,1540
2026-05-05T16:56:00+00:00,28037.32,28040.32,28034.190000000002,28037.690000000002,1395
2026-05-05T16:57:00+00:00,28037.690000000002,28039.57,28033.57,28034.940000000002,1225
2026-05-05T16:58:00+00:00,28034.940000000002,28035.940000000002,28031.690000000002,28031.940000000002,1347
2026-05-05T16:59:00+00:00,28031.940000000002,28033.940000000002,28028.690000000002,28029.690000000002,1298
2026-05-05T17:00:00+00:00,28029.690000000002,28031.940000000002,28022.690000000002,28030.57,1605
2026-05-05T17:01:00+00:00,28030.57,28033.82,28024.57,28025.07,1390
2026-05-05T17:02:00+00:00,28025.07,28030.940000000002,28023.82,28026.690000000002,1358
2026-05-05T17:03:00+00:00,28026.690000000002,28034.82,28025.440000000002,28034.82,1242
2026-05-05T17:04:00+00:00,28034.82,28039.690000000002,28033.190000000002,28033.440000000002,1392
2026-05-05T17:05:00+00:00,28033.440000000002,28036.07,28031.57,28035.440000000002,1289
2026-05-05T17:06:00+00:00,28035.440000000002,28036.190000000002,28028.690000000002,28028.940000000002,1123
2026-05-05T17:07:00+00:00,28028.940000000002,28029.690000000002,28024.940000000002,28026.940000000002,1250
2026-05-05T17:08:00+00:00,28026.940000000002,28028.690000000002,28023.32,28024.07,1092
2026-05-05T17:09:00+00:00,28024.07,28024.440000000002,28016.07,28020.440000000002,1472
2026-05-05T17:10:00+00:00,28020.440000000002,28021.440000000002,28012.440000000002,28018.690000000002,1450
2026-05-05T17:11:00+00:00,28018.690000000002,28024.82,28017.190000000002,28023.690000000002,1263
2026-05-05T17:12:00+00:00,28023.690000000002,28027.440000000002,28022.82,28023.57,1190
2026-05-05T17:13:00+00:00,28023.57,28027.440000000002,28019.440000000002,28019.690000000002,1372
2026-05-05T17:14:00+00:00,28019.690000000002,28026.690000000002,28019.32,28026.690000000002,1163
2026-05-05T17:15:00+00:00,28026.690000000002,28034.32,28026.690000000002,28033.190000000002,1331
2026-05-05T17:16:00+00:00,28033.190000000002,28034.690000000002,28029.690000000002,28030.940000000002,1171
2026-05-05T17:17:00+00:00,28030.940000000002,28032.690000000002,28029.440000000002,28032.32,998
2026-05-05T17:18:00+00:00,28032.32,28043.440000000002,28031.690000000002,28036.690000000002,2025
2026-05-05T17:19:00+00:00,28036.690000000002,28041.940000000002,28035.57,28041.690000000002,1644
2026-05-05T17:20:00+00:00,28041.690000000002,28046.190000000002,28033.32,28038.57,2265
2026-05-05T17:21:00+00:00,28038.57,28042.440000000002,28036.690000000002,28037.190000000002,1408
2026-05-05T17:22:00+00:00,28037.190000000002,28040.07,28033.690000000002,28035.940000000002,1313
2026-05-05T17:23:00+00:00,28035.940000000002,28037.940000000002,28029.57,28030.690000000002,1263
2026-05-05T17:24:00+00:00,28030.690000000002,28036.57,28029.940000000002,28035.940000000002,1080
2026-05-05T17:25:00+00:00,28035.940000000002,28039.57,28035.440000000002,28038.82,1093
2026-05-05T17:26:00+00:00,28038.82,28046.82,28036.190000000002,28045.940000000002,1171
2026-05-05T17:27:00+00:00,28045.940000000002,28047.190000000002,28042.440000000002,28045.07,1194
2026-05-05T17:28:00+00:00,28045.07,28047.940000000002,28042.32,28047.440000000002,963
2026-05-05T17:29:00+00:00,28047.440000000002,28049.57,28044.940000000002,28049.07,969
2026-05-05T17:30:00+00:00,28049.07,28054.32,28048.440000000002,28049.190000000002,1522
2026-05-05T17:31:00+00:00,28049.190000000002,28049.190000000002,28041.82,28042.690000000002,1243
2026-05-05T17:32:00+00:00,28042.690000000002,28050.32,28040.440000000002,28045.190000000002,1320
2026-05-05T17:33:00+00:00,28045.190000000002,28046.940000000002,28040.57,28044.690000000002,1185
2026-05-05T17:34:00+00:00,28044.690000000002,28045.690000000002,28040.190000000002,28041.690000000002,1109
2026-05-05T17:35:00+00:00,28041.690000000002,28043.940000000002,28039.57,28043.440000000002,1139
2026-05-05T17:36:00+00:00,28043.440000000002,28055.440000000002,28043.190000000002,28054.190000000002,1274
2026-05-05T17:37:00+00:00,28054.190000000002,28056.07,28048.940000000002,28050.940000000002,1165
2026-05-05T17:38:00+00:00,28050.940000000002,28050.940000000002,28045.190000000002,28046.190000000002,1088
2026-05-05T17:39:00+00:00,28046.190000000002,28047.690000000002,28044.440000000002,28044.940000000002,1101
2026-05-05T17:40:00+00:00,28044.940000000002,28049.07,28042.190000000002,28047.57,1110
2026-05-05T17:41:00+00:00,28047.57,28052.190000000002,28046.57,28051.32,1088
2026-05-05T17:42:00+00:00,28051.32,28054.690000000002,28049.82,28054.690000000002,923
2026-05-05T17:43:00+00:00,28054.690000000002,28056.690000000002,28052.190000000002,28053.190000000002,976
2026-05-05T17:44:00+00:00,28053.190000000002,28054.57,28050.690000000002,28052.190000000002,812
2026-05-05T17:45:00+00:00,28052.190000000002,28058.57,28052.190000000002,28053.57,995
2026-05-05T17:46:00+00:00,28053.57,28056.190000000002,28051.190000000002,28052.440000000002,900
2026-05-05T17:47:00+00:00,28052.440000000002,28055.57,28049.940000000002,28054.690000000002,1139
2026-05-05T17:48:00+00:00,28054.690000000002,28057.190000000002,28053.190000000002,28056.940000000002,1020
2026-05-05T17:49:00+00:00,28056.940000000002,28058.57,28055.82,28056.940000000002,969
2026-05-05T17:50:00+00:00,28056.940000000002,28058.07,28054.57,28057.440000000002,957
2026-05-05T17:51:00+00:00,28057.440000000002,28066.57,28056.440000000002,28063.940000000002,1123
2026-05-05T17:52:00+00:00,28063.940000000002,28069.190000000002,28063.940000000002,28067.440000000002,1204
2026-05-05T17:53:00+00:00,28067.440000000002,28071.940000000002,28067.190000000002,28067.690000000002,1090
2026-05-05T17:54:00+00:00,28067.690000000002,28068.690000000002,28063.690000000002,28066.440000000002,1155
2026-05-05T17:55:00+00:00,28066.440000000002,28071.690000000002,28062.440000000002,28067.190000000002,1040
2026-05-05T17:56:00+00:00,28067.190000000002,28069.32,28065.07,28068.190000000002,864
2026-05-05T17:57:00+00:00,28068.190000000002,28070.440000000002,28065.440000000002,28066.690000000002,897
2026-05-05T17:58:00+00:00,28066.690000000002,28070.07,28064.57,28065.440000000002,906
2026-05-05T17:59:00+00:00,28065.440000000002,28066.190000000002,28063.07,28063.690000000002,861
2026-05-05T18:00:00+00:00,28063.690000000002,28066.190000000002,28061.57,28064.940000000002,991
2026-05-05T18:01:00+00:00,28064.940000000002,28066.32,28061.190000000002,28062.07,996
2026-05-05T18:02:00+00:00,28062.07,28069.190000000002,28061.940000000002,28067.82,933
2026-05-05T18:03:00+00:00,28067.82,28070.82,28067.190000000002,28069.940000000002,1000
2026-05-05T18:04:00+00:00,28069.940000000002,28076.440000000002,28069.32,28075.32,1072
2026-05-05T18:05:00+00:00,28075.32,28080.440000000002,28075.07,28076.440000000002,1319
2026-05-05T18:06:00+00:00,28076.440000000002,28079.32,28075.940000000002,28078.440000000002,1132
2026-05-05T18:07:00+00:00,28078.440000000002,28083.440000000002,28073.82,28075.690000000002,1425
2026-05-05T18:08:00+00:00,28075.690000000002,28079.82,28074.57,28074.940000000002,1104
2026-05-05T18:09:00+00:00,28074.940000000002,28077.690000000002,28073.440000000002,28075.82,927
2026-05-05T18:10:00+00:00,28075.82,28079.190000000002,28073.07,28076.940000000002,1074
2026-05-05T18:11:00+00:00,28076.940000000002,28080.57,28076.32,28076.940000000002,934
2026-05-05T18:12:00+00:00,28076.940000000002,28084.190000000002,28075.190000000002,28082.690000000002,1301
2026-05-05T18:13:00+00:00,28082.690000000002,28085.07,28079.190000000002,28084.190000000002,1289
2026-05-05T18:14:00+00:00,28084.190000000002,28088.440000000002,28081.07,28085.690000000002,1074
2026-05-05T18:15:00+00:00,28085.690000000002,28088.32,28080.190000000002,28080.440000000002,1154
2026-05-05T18:16:00+00:00,28080.440000000002,28082.440000000002,28078.07,28080.07,1008
2026-05-05T18:17:00+00:00,28080.07,28084.32,28079.190000000002,28083.690000000002,854
2026-05-05T18:18:00+00:00,28083.690000000002,28085.32,28082.690000000002,28083.690000000002,946
2026-05-05T18:19:00+00:00,28083.690000000002,28084.940000000002,28081.57,28083.57,847
2026-05-05T18:20:00+00:00,28083.57,28085.32,28081.940000000002,28085.190000000002,805
2026-05-05T18:21:00+00:00,28085.190000000002,28089.940000000002,28083.940000000002,28088.940000000002,1032
2026-05-05T18:22:00+00:00,28088.940000000002,28089.07,28085.32,28085.940000000002,824
2026-05-05T18:23:00+00:00,28085.940000000002,28087.440000000002,28080.82,28082.690000000002,998
2026-05-05T18:24:00+00:00,28082.690000000002,28083.940000000002,28075.440000000002,28075.940000000002,1064
2026-05-05T18:25:00+00:00,28075.940000000002,28079.940000000002,28073.690000000002,28079.190000000002,1201
2026-05-05T18:26:00+00:00,28079.190000000002,28082.57,28077.32,28080.440000000002,938
2026-05-05T18:27:00+00:00,28080.440000000002,28085.940000000002,28079.32,28083.440000000002,972
2026-05-05T18:28:00+00:00,28083.440000000002,28087.190000000002,28083.440000000002,28084.440000000002,1124
2026-05-05T18:29:00+00:00,28084.440000000002,28085.690000000002,28081.57,28081.690000000002,996
2026-05-05T18:30:00+00:00,28081.690000000002,28086.190000000002,28081.190000000002,28083.690000000002,924
2026-05-05T18:31:00+00:00,28083.690000000002,28084.690000000002,28078.440000000002,28079.190000000002,906
2026-05-05T18:32:00+00:00,28079.190000000002,28081.32,28076.32,28076.940000000002,1109
2026-05-05T18:33:00+00:00,28076.940000000002,28080.690000000002,28076.07,28079.82,1029
2026-05-05T18:34:00+00:00,28079.82,28081.57,28075.940000000002,28076.940000000002,931
2026-05-05T18:35:00+00:00,28076.940000000002,28082.940000000002,28076.940000000002,28081.190000000002,796
2026-05-05T18:36:00+00:00,28081.190000000002,28084.57,28079.690000000002,28082.32,788
2026-05-05T18:37:00+00:00,28082.32,28082.940000000002,28080.440000000002,28081.32,819
2026-05-05T18:38:00+00:00,28081.32,28082.440000000002,28079.190000000002,28079.940000000002,776
2026-05-05T18:39:00+00:00,28079.940000000002,28080.190000000002,28074.82,28077.190000000002,1001
2026-05-05T18:40:00+00:00,28077.190000000002,28081.07,28075.190000000002,28078.440000000002,901
2026-05-05T18:41:00+00:00,28078.440000000002,28080.440000000002,28077.32,28079.190000000002,811
2026-05-05T18:42:00+00:00,28079.190000000002,28083.190000000002,28078.690000000002,28081.440000000002,750
2026-05-05T18:43:00+00:00,28081.440000000002,28082.690000000002,28078.690000000002,28080.940000000002,935
2026-05-05T18:44:00+00:00,28080.940000000002,28082.82,28078.940000000002,28079.940000000002,857
2026-05-05T18:45:00+00:00,28079.940000000002,28080.690000000002,28077.07,28080.190000000002,970
2026-05-05T18:46:00+00:00,28080.190000000002,28082.32,28077.07,28077.940000000002,981
2026-05-05T18:47:00+00:00,28077.940000000002,28084.07,28077.940000000002,28083.690000000002,862
2026-05-05T18:48:00+00:00,28083.690000000002,28086.32,28081.690000000002,28081.690000000002,841
2026-05-05T18:49:00+00:00,28081.690000000002,28082.690000000002,28077.440000000002,28078.690000000002,870
2026-05-05T18:50:00+00:00,28078.690000000002,28080.440000000002,28077.07,28077.690000000002,808
2026-05-05T18:51:00+00:00,28077.690000000002,28082.57,28071.82,28072.190000000002,1029
2026-05-05T18:52:00+00:00,28072.190000000002,28073.57,28064.82,28065.690000000002,1396
2026-05-05T18:53:00+00:00,28065.690000000002,28066.57,28058.690000000002,28061.940000000002,1483
2026-05-05T18:54:00+00:00,28061.940000000002,28067.82,28060.190000000002,28065.32,1231
2026-05-05T18:55:00+00:00,28065.32,28069.57,28065.07,28066.190000000002,1127
2026-05-05T18:56:00+00:00,28066.190000000002,28072.82,28064.940000000002,28072.190000000002,977
2026-05-05T18:57:00+00:00,28072.190000000002,28073.690000000002,28070.32,28072.57,958
2026-05-05T18:58:00+00:00,28072.57,28076.690000000002,28071.440000000002,28073.940000000002,1000
2026-05-05T18:59:00+00:00,28073.940000000002,28075.440000000002,28070.940000000002,28072.940000000002,1091
2026-05-05T19:00:00+00:00,28072.940000000002,28076.440000000002,28070.690000000002,28075.440000000002,1162
2026-05-05T19:01:00+00:00,28075.440000000002,28078.57,28074.07,28075.440000000002,1194
2026-05-05T19:02:00+00:00,28075.440000000002,28076.190000000002,28070.190000000002,28070.440000000002,1154
2026-05-05T19:03:00+00:00,28070.440000000002,28073.32,28067.690000000002,28070.190000000002,1254
2026-05-05T19:04:00+00:00,28070.190000000002,28072.57,28066.690000000002,28068.57,1106
2026-05-05T19:05:00+00:00,28068.57,28076.690000000002,28067.940000000002,28072.690000000002,1181
2026-05-05T19:06:00+00:00,28072.690000000002,28080.440000000002,28071.440000000002,28078.57,1118
2026-05-05T19:07:00+00:00,28078.57,28079.690000000002,28075.82,28077.690000000002,1008
2026-05-05T19:08:00+00:00,28077.690000000002,28078.440000000002,28072.690000000002,28073.440000000002,1124
2026-05-05T19:09:00+00:00,28073.440000000002,28081.190000000002,28072.690000000002,28080.940000000002,1013
2026-05-05T19:10:00+00:00,28080.940000000002,28088.82,28078.690000000002,28088.190000000002,1407
2026-05-05T19:11:00+00:00,28088.190000000002,28092.32,28085.82,28088.440000000002,1432
2026-05-05T19:12:00+00:00,28088.440000000002,28088.82,28083.32,28087.940000000002,1049
2026-05-05T19:13:00+00:00,28087.940000000002,28089.690000000002,28082.690000000002,28083.190000000002,1007
2026-05-05T19:14:00+00:00,28083.190000000002,28083.82,28075.940000000002,28077.190000000002,1143
2026-05-05T19:15:00+00:00,28077.190000000002,28078.440000000002,28068.49,28071.190000000002,1413
2026-05-05T19:16:00+00:00,28071.190000000002,28075.440000000002,28070.82,28074.32,1152
2026-05-05T19:17:00+00:00,28074.32,28082.940000000002,28073.82,28078.690000000002,1158
2026-05-05T19:18:00+00:00,28078.690000000002,28083.07,28077.57,28081.190000000002,1106
2026-05-05T19:19:00+00:00,28081.190000000002,28083.32,28079.190000000002,28080.940000000002,1044
2026-05-05T19:20:00+00:00,28080.940000000002,28082.32,28069.82,28070.440000000002,1345
2026-05-05T19:21:00+00:00,28070.440000000002,28074.82,28065.57,28071.940000000002,1335
2026-05-05T19:22:00+00:00,28071.940000000002,28077.190000000002,28071.690000000002,28074.82,1173
2026-05-05T19:23:00+00:00,28074.82,28076.440000000002,28072.57,28075.190000000002,1065
2026-05-05T19:24:00+00:00,28075.190000000002,28079.82,28074.190000000002,28077.940000000002,1101
2026-05-05T19:25:00+00:00,28077.940000000002,28080.57,28076.940000000002,28079.940000000002,1054
2026-05-05T19:26:00+00:00,28079.940000000002,28080.82,28069.440000000002,28070.940000000002,1488
2026-05-05T19:27:00+00:00,28070.940000000002,28073.440000000002,28068.32,28072.940000000002,1387
2026-05-05T19:28:00+00:00,28072.940000000002,28077.440000000002,28072.82,28073.190000000002,1240
2026-05-05T19:29:00+00:00,28073.190000000002,28074.690000000002,28070.57,28070.690000000002,1287
2026-05-05T19:30:00+00:00,28070.690000000002,28072.440000000002,28065.32,28070.440000000002,1700
2026-05-05T19:31:00+00:00,28070.440000000002,28072.440000000002,28066.07,28069.940000000002,1391
2026-05-05T19:32:00+00:00,28069.940000000002,28074.190000000002,28064.32,28064.690000000002,1350
2026-05-05T19:33:00+00:00,28064.690000000002,28067.690000000002,28063.07,28065.940000000002,1182
2026-05-05T19:34:00+00:00,28065.940000000002,28069.690000000002,28064.07,28065.940000000002,1396
2026-05-05T19:35:00+00:00,28065.940000000002,28067.190000000002,28058.440000000002,28060.32,1632
2026-05-05T19:36:00+00:00,28060.32,28063.940000000002,28057.440000000002,28060.940000000002,1046
2026-05-05T19:37:00+00:00,28060.940000000002,28067.440000000002,28060.940000000002,28065.440000000002,1273
2026-05-05T19:38:00+00:00,28065.440000000002,28071.940000000002,28064.690000000002,28071.190000000002,1188
2026-05-05T19:39:00+00:00,28071.190000000002,28071.32,28063.690000000002,28067.190000000002,1276
2026-05-05T19:40:00+00:00,28067.190000000002,28072.940000000002,28066.940000000002,28069.690000000002,1277
2026-05-05T19:41:00+00:00,28069.690000000002,28069.690000000002,28060.82,28060.82,1122
2026-05-05T19:42:00+00:00,28060.82,28061.690000000002,28055.440000000002,28055.690000000002,1216
2026-05-05T19:43:00+00:00,28055.690000000002,28061.190000000002,28055.57,28060.190000000002,1114
2026-05-05T19:44:00+00:00,28060.190000000002,28064.190000000002,28058.440000000002,28063.190000000002,1071
2026-05-05T19:45:00+00:00,28063.190000000002,28064.690000000002,28060.190000000002,28061.440000000002,1361
2026-05-05T19:46:00+00:00,28061.440000000002,28063.690000000002,28057.07,28057.940000000002,1102
2026-05-05T19:47:00+00:00,28057.940000000002,28059.190000000002,28055.32,28058.940000000002,1210
2026-05-05T19:48:00+00:00,28058.940000000002,28060.82,28055.57,28056.07,1114
2026-05-05T19:49:00+00:00,28056.07,28056.940000000002,28050.690000000002,28052.82,1165
2026-05-05T19:50:00+00:00,28052.82,28053.07,28039.82,28041.940000000002,4058
2026-05-05T19:51:00+00:00,28041.940000000002,28042.190000000002,28028.82,28035.82,2682
2026-05-05T19:52:00+00:00,28035.82,28039.32,28027.82,28029.940000000002,2737
2026-05-05T19:53:00+00:00,28029.940000000002,28034.32,28024.190000000002,28031.940000000002,2702
2026-05-05T19:54:00+00:00,28031.940000000002,28033.07,28017.190000000002,28024.190000000002,3053
2026-05-05T19:55:00+00:00,28024.190000000002,28028.07,28013.190000000002,28020.07,3625
2026-05-05T19:56:00+00:00,28020.07,28022.82,28014.440000000002,28020.940000000002,1905
2026-05-05T19:57:00+00:00,28020.940000000002,28035.32,28017.07,28033.440000000002,2594
2026-05-05T19:58:00+00:00,28033.440000000002,28043.82,28031.940000000002,28043.57,2161
2026-05-05T19:59:00+00:00,28043.57,28044.07,28037.07,28040.07,4451
2026-05-05T20:00:00+00:00,28040.07,28044.670000000002,28033.29,28037.29,2255
2026-05-05T20:01:00+00:00,28037.29,28046.79,28035.54,28046.04,1127
2026-05-05T20:02:00+00:00,28046.04,28051.04,28043.29,28050.670000000002,921
2026-05-05T20:03:00+00:00,28050.670000000002,28050.670000000002,28044.670000000002,28047.29,887
2026-05-05T20:04:00+00:00,28047.29,28051.79,28046.29,28049.29,816
2026-05-05T20:05:00+00:00,28049.29,28055.920000000002,28047.920000000002,28049.04,893
2026-05-05T20:06:00+00:00,28049.04,28049.54,28043.670000000002,28043.920000000002,710
2026-05-05T20:07:00+00:00,28043.920000000002,28049.170000000002,28043.670000000002,28047.04,648
2026-05-05T20:08:00+00:00,28047.04,28051.920000000002,28045.04,28051.29,476
2026-05-05T20:09:00+00:00,28051.29,28053.29,28048.54,28052.79,585
2026-05-05T20:10:00+00:00,28052.79,28056.79,28052.29,28055.79,676
2026-05-05T20:11:00+00:00,28055.79,28057.920000000002,28053.170000000002,28054.54,502
2026-05-05T20:12:00+00:00,28054.54,28056.79,28050.79,28053.920000000002,539
2026-05-05T20:13:00+00:00,28053.920000000002,28061.04,28053.420000000002,28059.54,525
2026-05-05T20:14:00+00:00,28059.54,28060.420000000002,28054.420000000002,28059.54,592
2026-05-05T20:15:00+00:00,28059.54,28059.54,28014.24,28031.420000000002,2718
2026-05-05T20:16:00+00:00,28031.420000000002,28032.670000000002,28017.170000000002,28029.920000000002,1605
2026-05-05T20:17:00+00:00,28029.920000000002,28057.54,28029.54,28054.54,1831
2026-05-05T20:18:00+00:00,28054.54,28075.170000000002,28053.420000000002,28063.29,2165
2026-05-05T20:19:00+00:00,28063.29,28082.79,28059.920000000002,28071.170000000002,1931
2026-05-05T20:20:00+00:00,28071.170000000002,28076.920000000002,28062.79,28073.670000000002,1469
2026-05-05T20:21:00+00:00,28073.670000000002,28082.920000000002,28067.170000000002,28078.420000000002,1307
2026-05-05T20:22:00+00:00,28078.420000000002,28080.79,28071.670000000002,28072.29,1465
2026-05-05T20:23:00+00:00,28072.29,28094.79,28071.670000000002,28088.420000000002,1683
2026-05-05T20:24:00+00:00,28088.420000000002,28103.54,28086.04,28101.04,1899
2026-05-05T20:25:00+00:00,28101.04,28125.54,28098.670000000002,28120.54,2319
2026-05-05T20:26:00+00:00,28120.54,28128.670000000002,28116.54,28122.54,1884
2026-05-05T20:27:00+00:00,28122.54,28140.670000000002,28117.29,28134.670000000002,2536
2026-05-05T20:28:00+00:00,28134.670000000002,28150.670000000002,28134.29,28147.920000000002,1957
2026-05-05T20:29:00+00:00,28147.920000000002,28148.920000000002,28138.920000000002,28140.04,1748
2026-05-05T20:30:00+00:00,28140.04,28140.420000000002,28126.29,28131.420000000002,1954
2026-05-05T20:31:00+00:00,28131.420000000002,28137.420000000002,28130.420000000002,28136.670000000002,1097
2026-05-05T20:32:00+00:00,28136.670000000002,28139.170000000002,28124.54,28130.29,1222
2026-05-05T20:33:00+00:00,28130.29,28141.920000000002,28130.29,28137.54,1264
2026-05-05T20:34:00+00:00,28137.54,28138.920000000002,28128.29,28130.670000000002,1011
2026-05-05T20:35:00+00:00,28130.670000000002,28133.670000000002,28126.170000000002,28127.54,1107
2026-05-05T20:36:00+00:00,28127.54,28134.920000000002,28127.170000000002,28134.79,812
2026-05-05T20:37:00+00:00,28134.79,28141.920000000002,28134.420000000002,28135.29,930
2026-05-05T20:38:00+00:00,28135.29,28139.420000000002,28128.920000000002,28130.170000000002,846
2026-05-05T20:39:00+00:00,28130.170000000002,28130.670000000002,28122.79,28122.920000000002,807
2026-05-05T20:40:00+00:00,28122.920000000002,28124.670000000002,28111.04,28111.04,1166
2026-05-05T20:41:00+00:00,28111.04,28111.79,28103.420000000002,28103.54,1129
2026-05-05T20:42:00+00:00,28103.54,28115.54,28103.29,28115.29,1070
2026-05-05T20:43:00+00:00,28115.29,28119.54,28110.170000000002,28111.04,943
2026-05-05T20:44:00+00:00,28111.04,28113.29,28103.29,28105.670000000002,786
2026-05-05T20:45:00+00:00,28105.670000000002,28106.54,28098.29,28103.04,1114
2026-05-05T20:46:00+00:00,28103.04,28106.29,28095.420000000002,28096.170000000002,764
2026-05-05T20:47:00+00:00,28096.170000000002,28096.79,28089.420000000002,28090.29,894
2026-05-05T20:48:00+00:00,28090.29,28097.920000000002,28088.54,28096.420000000002,825
2026-05-05T20:49:00+00:00,28096.420000000002,28096.54,28089.670000000002,28089.670000000002,684
2026-05-05T20:50:00+00:00,28089.670000000002,28094.170000000002,28087.54,28092.420000000002,754
2026-05-05T20:51:00+00:00,28092.420000000002,28105.04,28092.170000000002,28104.54,763
2026-05-05T20:52:00+00:00,28104.54,28106.920000000002,28099.29,28100.29,589
2026-05-05T20:53:00+00:00,28100.29,28105.670000000002,28099.920000000002,28103.29,414
2026-05-05T20:54:00+00:00,28103.29,28105.420000000002,28100.420000000002,28100.920000000002,416
2026-05-05T20:55:00+00:00,28100.920000000002,28109.29,28100.170000000002,28104.420000000002,541
2026-05-05T20:56:00+00:00,28104.420000000002,28105.420000000002,28100.920000000002,28104.670000000002,285
2026-05-05T20:57:00+00:00,28104.670000000002,28115.79,28102.670000000002,28113.920000000002,513
2026-05-05T20:58:00+00:00,28113.920000000002,28117.29,28111.29,28115.170000000002,548
2026-05-05T20:59:00+00:00,28115.170000000002,28116.04,28110.870000000003,28111.24,366
2026-05-05T22:00:00+00:00,28111.24,28170.230000000003,28111.24,28156.780000000002,1552
2026-05-05T22:01:00+00:00,28156.780000000002,28162.66,28156.480000000003,28162.16,575
2026-05-05T22:02:00+00:00,28162.16,28166.66,28160.980000000003,28164.66,566
2026-05-05T22:03:00+00:00,28164.66,28168.780000000002,28162.730000000003,28167.16,556
2026-05-05T22:04:00+00:00,28167.16,28167.530000000002,28165.41,28166.780000000002,216
2026-05-05T22:05:00+00:00,28166.780000000002,28171.530000000002,28166.030000000002,28167.41,402
2026-05-05T22:06:00+00:00,28167.41,28172.780000000002,28165.41,28167.41,415
2026-05-05T22:07:00+00:00,28167.41,28168.530000000002,28165.41,28168.530000000002,237
2026-05-05T22:08:00+00:00,28168.530000000002,28171.16,28166.280000000002,28170.91,268
2026-05-05T22:09:00+00:00,28170.91,28173.41,28167.780000000002,28170.66,445
2026-05-05T22:10:00+00:00,28170.66,28171.91,28166.16,28167.41,522
2026-05-05T22:11:00+00:00,28167.41,28167.41,28161.91,28163.16,703
2026-05-05T22:12:00+00:00,28163.16,28164.66,28161.66,28163.280000000002,512
2026-05-05T22:13:00+00:00,28163.280000000002,28163.780000000002,28157.66,28161.530000000002,417
2026-05-05T22:14:00+00:00,28161.530000000002,28165.41,28160.780000000002,28165.41,326
2026-05-05T22:15:00+00:00,28165.41,28166.16,28158.66,28159.66,486
2026-05-05T22:16:00+00:00,28159.66,28162.530000000002,28158.530000000002,28159.41,375
2026-05-05T22:17:00+00:00,28159.41,28163.530000000002,28159.030000000002,28162.66,277
2026-05-05T22:18:00+00:00,28162.66,28164.280000000002,28161.91,28163.530000000002,228
2026-05-05T22:19:00+00:00,28163.530000000002,28165.280000000002,28161.66,28162.66,236
2026-05-05T22:20:00+00:00,28162.66,28170.030000000002,28160.91,28168.91,410
2026-05-05T22:21:00+00:00,28168.91,28171.16,28168.280000000002,28169.91,342
2026-05-05T22:22:00+00:00,28169.91,28177.280000000002,28169.030000000002,28173.16,573
2026-05-05T22:23:00+00:00,28173.16,28179.66,28171.41,28179.030000000002,569
2026-05-05T22:24:00+00:00,28179.030000000002,28180.280000000002,28175.530000000002,28179.91,458
2026-05-05T22:25:00+00:00,28179.91,28182.780000000002,28179.66,28181.280000000002,714
2026-05-05T22:26:00+00:00,28181.280000000002,28182.41,28173.41,28176.66,519
2026-05-05T22:27:00+00:00,28176.66,28183.41,28175.41,28181.91,536
2026-05-05T22:28:00+00:00,28181.91,28188.030000000002,28181.030000000002,28185.780000000002,412
2026-05-05T22:29:00+00:00,28185.780000000002,28186.16,28183.16,28185.66,400
2026-05-05T22:30:00+00:00,28185.66,28187.91,28181.980000000003,28184.41,543
2026-05-05T22:31:00+00:00,28184.41,28187.41,28183.780000000002,28186.280000000002,453
2026-05-05T22:32:00+00:00,28186.280000000002,28191.91,28186.030000000002,28189.280000000002,454
2026-05-05T22:33:00+00:00,28189.280000000002,28191.66,28189.280000000002,28190.030000000002,366
2026-05-05T22:34:00+00:00,28190.030000000002,28190.030000000002,28184.780000000002,28185.91,391
2026-05-05T22:35:00+00:00,28185.91,28194.530000000002,28184.66,28189.41,461
2026-05-05T22:36:00+00:00,28189.41,28192.91,28188.41,28192.66,265
2026-05-05T22:37:00+00:00,28192.66,28198.41,28191.91,28195.030000000002,426
2026-05-05T22:38:00+00:00,28195.030000000002,28200.780000000002,28193.980000000003,28197.66,538
2026-05-05T22:39:00+00:00,28197.66,28198.16,28192.730000000003,28195.91,375
2026-05-05T22:40:00+00:00,28195.91,28201.780000000002,28195.780000000002,28199.91,478
2026-05-05T22:41:00+00:00,28199.91,28201.280000000002,28195.66,28197.16,432
2026-05-05T22:42:00+00:00,28197.16,28199.030000000002,28196.280000000002,28198.030000000002,292
2026-05-05T22:43:00+00:00,28198.030000000002,28199.91,28196.66,28199.530000000002,98
2026-05-05T22:44:00+00:00,28199.530000000002,28202.16,28197.41,28199.66,251
2026-05-05T22:45:00+00:00,28199.66,28204.280000000002,28199.66,28203.41,289
2026-05-05T22:46:00+00:00,28203.41,28203.41,28198.41,28201.16,415
2026-05-05T22:47:00+00:00,28201.16,28201.280000000002,28199.280000000002,28199.530000000002,302
2026-05-05T22:48:00+00:00,28199.530000000002,28203.280000000002,28199.41,28203.16,294
2026-05-05T22:49:00+00:00,28203.16,28205.280000000002,28202.030000000002,28204.530000000002,270
2026-05-05T22:50:00+00:00,28204.530000000002,28204.66,28202.280000000002,28203.030000000002,255
2026-05-05T22:51:00+00:00,28203.030000000002,28204.41,28202.41,28203.41,220
2026-05-05T22:52:00+00:00,28203.41,28323.730000000003,28202.91,28296.41,2502
2026-05-05T22:53:00+00:00,28296.41,28302.030000000002,28234.230000000003,28237.530000000002,1579
2026-05-05T22:54:00+00:00,28237.530000000002,28281.780000000002,28234.230000000003,28280.230000000003,1772
2026-05-05T22:55:00+00:00,28280.230000000003,28308.91,28276.030000000002,28306.16,2655
2026-05-05T22:56:00+00:00,28306.16,28307.780000000002,28290.66,28298.66,2107
2026-05-05T22:57:00+00:00,28298.66,28299.66,28278.91,28283.41,1889
2026-05-05T22:58:00+00:00,28283.41,28289.530000000002,28272.030000000002,28276.780000000002,1438
2026-05-05T22:59:00+00:00,28276.780000000002,28287.780000000002,28271.030000000002,28281.16,1601
2026-05-05T23:00:00+00:00,28281.16,28290.280000000002,28278.530000000002,28279.41,1362
2026-05-05T23:01:00+00:00,28279.41,28279.530000000002,28261.91,28267.16,1477
2026-05-05T23:02:00+00:00,28267.16,28269.030000000002,28250.91,28253.41,1289
2026-05-05T23:03:00+00:00,28253.41,28266.16,28251.41,28260.780000000002,1385
2026-05-05T23:04:00+00:00,28260.780000000002,28270.530000000002,28256.91,28269.780000000002,1022
2026-05-05T23:05:00+00:00,28269.780000000002,28274.280000000002,28251.66,28258.280000000002,1344
2026-05-05T23:06:00+00:00,28258.280000000002,28260.16,28250.91,28257.66,985
2026-05-05T23:07:00+00:00,28257.66,28265.41,28256.66,28263.16,875
2026-05-05T23:08:00+00:00,28263.16,28265.030000000002,28253.780000000002,28260.030000000002,927
2026-05-05T23:09:00+00:00,28260.030000000002,28264.530000000002,28253.530000000002,28264.530000000002,836
2026-05-05T23:10:00+00:00,28264.530000000002,28276.91,28261.780000000002,28275.780000000002,1083
2026-05-05T23:11:00+00:00,28275.780000000002,28279.780000000002,28269.480000000003,28274.16,839
2026-05-05T23:12:00+00:00,28274.16,28285.530000000002,28272.16,28283.66,1107
2026-05-05T23:13:00+00:00,28283.66,28290.16,28281.280000000002,28286.030000000002,944
2026-05-05T23:14:00+00:00,28286.030000000002,28290.66,28285.030000000002,28288.030000000002,871
2026-05-05T23:15:00+00:00,28288.030000000002,28289.280000000002,28278.91,28281.530000000002,1048
2026-05-05T23:16:00+00:00,28281.530000000002,28285.780000000002,28272.280000000002,28272.66,813
2026-05-05T23:17:00+00:00,28272.66,28276.780000000002,28269.030000000002,28270.91,789
2026-05-05T23:18:00+00:00,28270.91,28276.280000000002,28270.91,28275.780000000002,628
2026-05-05T23:19:00+00:00,28275.780000000002,28276.530000000002,28266.66,28272.530000000002,654
2026-05-05T23:20:00+00:00,28272.530000000002,28276.780000000002,28271.280000000002,28274.280000000002,521
2026-05-05T23:21:00+00:00,28274.280000000002,28276.280000000002,28265.280000000002,28271.66,681
2026-05-05T23:22:00+00:00,28271.66,28277.41,28270.030000000002,28274.41,583
2026-05-05T23:23:00+00:00,28274.41,28276.41,28261.780000000002,28264.41,812
2026-05-05T23:24:00+00:00,28264.41,28265.91,28260.66,28263.780000000002,754
2026-05-05T23:25:00+00:00,28263.780000000002,28267.280000000002,28260.280000000002,28260.41,694
2026-05-05T23:26:00+00:00,28260.41,28260.530000000002,28253.530000000002,28254.16,729
2026-05-05T23:27:00+00:00,28254.16,28257.780000000002,28252.16,28256.66,723
2026-05-05T23:28:00+00:00,28256.66,28260.030000000002,28253.530000000002,28258.16,535
2026-05-05T23:29:00+00:00,28258.16,28262.16,28254.91,28256.16,427
2026-05-05T23:30:00+00:00,28256.16,28265.530000000002,28254.280000000002,28260.530000000002,815
2026-05-05T23:31:00+00:00,28260.530000000002,28265.91,28258.530000000002,28264.66,620
2026-05-05T23:32:00+00:00,28264.66,28271.16,28262.780000000002,28266.280000000002,745
2026-05-05T23:33:00+00:00,28266.280000000002,28270.280000000002,28265.91,28268.16,541
2026-05-05T23:34:00+00:00,28268.16,28272.030000000002,28267.66,28268.41,523
2026-05-05T23:35:00+00:00,28268.41,28273.030000000002,28265.91,28269.91,634
2026-05-05T23:36:00+00:00,28269.91,28274.530000000002,28269.66,28273.41,489
2026-05-05T23:37:00+00:00,28273.41,28273.66,28269.41,28271.66,461
2026-05-05T23:38:00+00:00,28271.66,28273.530000000002,28269.66,28271.91,380
2026-05-05T23:39:00+00:00,28271.91,28274.16,28265.66,28267.91,452
2026-05-05T23:40:00+00:00,28267.91,28269.16,28262.66,28266.91,471
2026-05-05T23:41:00+00:00,28266.91,28272.780000000002,28266.780000000002,28271.41,607
2026-05-05T23:42:00+00:00,28271.41,28275.280000000002,28270.16,28273.16,425
2026-05-05T23:43:00+00:00,28273.16,28275.16,28270.66,28274.41,403
2026-05-05T23:44:00+00:00,28274.41,28274.66,28266.780000000002,28267.66,502
2026-05-05T23:45:00+00:00,28267.66,28273.280000000002,28265.030000000002,28272.030000000002,812
2026-05-05T23:46:00+00:00,28272.030000000002,28273.030000000002,28268.66,28270.66,586
2026-05-05T23:47:00+00:00,28270.66,28278.16,28270.16,28277.030000000002,536
2026-05-05T23:48:00+00:00,28277.030000000002,28280.41,28273.530000000002,28276.41,537
2026-05-05T23:49:00+00:00,28276.41,28281.66,28275.16,28278.91,475
2026-05-05T23:50:00+00:00,28278.91,28280.280000000002,28274.91,28277.41,633
2026-05-05T23:51:00+00:00,28277.41,28282.91,28275.66,28277.66,546
2026-05-05T23:52:00+00:00,28277.66,28277.780000000002,28271.030000000002,28273.66,671
2026-05-05T23:53:00+00:00,28273.66,28276.530000000002,28271.66,28274.41,423
2026-05-05T23:54:00+00:00,28274.41,28277.280000000002,28274.030000000002,28276.16,363
2026-05-05T23:55:00+00:00,28276.16,28277.16,28269.41,28273.41,618
2026-05-05T23:56:00+00:00,28273.41,28276.41,28270.91,28276.16,497
2026-05-05T23:57:00+00:00,28276.16,28280.280000000002,28272.91,28274.280000000002,552
2026-05-05T23:58:00+00:00,28274.280000000002,28278.780000000002,28273.91,28277.91,606
2026-05-05T23:59:00+00:00,28277.91,28277.91,28274.530000000002,28275.280000000002,615
2026-05-06T00:00:00+00:00,28275.280000000002,28277.91,28258.91,28266.780000000002,1759
2026-05-06T00:01:00+00:00,28266.780000000002,28276.780000000002,28265.030000000002,28268.530000000002,1243
2026-05-06T00:02:00+00:00,28268.530000000002,28277.91,28267.16,28274.030000000002,1220
2026-05-06T00:03:00+00:00,28274.030000000002,28275.530000000002,28260.780000000002,28261.030000000002,1312
2026-05-06T00:04:00+00:00,28261.030000000002,28262.530000000002,28256.030000000002,28257.41,1145
2026-05-06T00:05:00+00:00,28257.41,28259.66,28234.91,28234.91,1744
2026-05-06T00:06:00+00:00,28234.91,28236.66,28212.780000000002,28215.030000000002,2699
2026-05-06T00:07:00+00:00,28215.030000000002,28227.280000000002,28214.780000000002,28224.16,2098
2026-05-06T00:08:00+00:00,28224.16,28236.530000000002,28224.030000000002,28235.280000000002,2003
2026-05-06T00:09:00+00:00,28235.280000000002,28244.530000000002,28232.480000000003,28238.030000000002,1513
2026-05-06T00:10:00+00:00,28238.030000000002,28244.91,28228.66,28242.66,1909
2026-05-06T00:11:00+00:00,28242.66,28243.66,28233.16,28236.66,1542
2026-05-06T00:12:00+00:00,28236.66,28239.530000000002,28228.91,28231.280000000002,1505
2026-05-06T00:13:00+00:00,28231.280000000002,28234.66,28221.16,28222.280000000002,1111
2026-05-06T00:14:00+00:00,28222.280000000002,28227.41,28216.530000000002,28218.66,1302
2026-05-06T00:15:00+00:00,28218.66,28219.41,28198.030000000002,28200.41,2459
2026-05-06T00:16:00+00:00,28200.41,28205.030000000002,28185.66,28196.030000000002,1947
2026-05-06T00:17:00+00:00,28196.030000000002,28200.41,28190.230000000003,28194.030000000002,1381
2026-05-06T00:18:00+00:00,28194.030000000002,28206.030000000002,28188.66,28202.030000000002,1745
2026-05-06T00:19:00+00:00,28202.030000000002,28204.91,28197.66,28200.780000000002,1033
2026-05-06T00:20:00+00:00,28200.780000000002,28205.91,28192.030000000002,28202.030000000002,1985
2026-05-06T00:21:00+00:00,28202.030000000002,28202.780000000002,28173.530000000002,28176.16,1938
2026-05-06T00:22:00+00:00,28176.16,28185.66,28174.41,28183.530000000002,1662
2026-05-06T00:23:00+00:00,28183.530000000002,28190.030000000002,28180.16,28185.91,1351
2026-05-06T00:24:00+00:00,28185.91,28189.030000000002,28184.16,28188.41,942
2026-05-06T00:25:00+00:00,28188.41,28192.41,28180.66,28185.280000000002,1393
2026-05-06T00:26:00+00:00,28185.280000000002,28189.280000000002,28171.91,28175.16,1442
2026-05-06T00:27:00+00:00,28175.16,28175.780000000002,28163.16,28166.41,2172
2026-05-06T00:28:00+00:00,28166.41,28167.41,28155.780000000002,28156.91,1722
2026-05-06T00:29:00+00:00,28156.91,28164.530000000002,28153.980000000003,28156.030000000002,1420
2026-05-06T00:30:00+00:00,28156.030000000002,28166.530000000002,28153.66,28164.280000000002,1265
2026-05-06T00:31:00+00:00,28164.280000000002,28172.16,28161.030000000002,28170.530000000002,1173
2026-05-06T00:32:00+00:00,28170.530000000002,28177.16,28169.41,28172.530000000002,1216
2026-05-06T00:33:00+00:00,28172.530000000002,28175.66,28162.280000000002,28166.530000000002,1214
2026-05-06T00:34:00+00:00,28166.530000000002,28173.41,28166.16,28169.030000000002,977
2026-05-06T00:35:00+00:00,28169.030000000002,28170.780000000002,28165.030000000002,28170.530000000002,1154
2026-05-06T00:36:00+00:00,28170.530000000002,28173.030000000002,28166.41,28167.16,987
2026-05-06T00:37:00+00:00,28167.16,28176.780000000002,28166.66,28176.66,1021
2026-05-06T00:38:00+00:00,28176.66,28180.66,28173.16,28178.66,985
2026-05-06T00:39:00+00:00,28178.66,28183.91,28176.91,28179.16,830
2026-05-06T00:40:00+00:00,28179.16,28184.91,28177.030000000002,28183.16,782
2026-05-06T00:41:00+00:00,28183.16,28191.780000000002,28182.91,28189.41,859
2026-05-06T00:42:00+00:00,28189.41,28191.41,28183.41,28185.780000000002,848
2026-05-06T00:43:00+00:00,28185.780000000002,28188.41,28182.16,28186.780000000002,908
2026-05-06T00:44:00+00:00,28186.780000000002,28186.91,28174.41,28178.91,921
2026-05-06T00:45:00+00:00,28178.91,28182.280000000002,28176.41,28180.66,1121
2026-05-06T00:46:00+00:00,28180.66,28180.91,28177.030000000002,28178.16,893
2026-05-06T00:47:00+00:00,28178.16,28178.16,28170.66,28175.41,1037
2026-05-06T00:48:00+00:00,28175.41,28175.91,28168.16,28168.280000000002,805
2026-05-06T00:49:00+00:00,28168.280000000002,28170.780000000002,28154.730000000003,28160.780000000002,1439
2026-05-06T00:50:00+00:00,28160.780000000002,28175.91,28160.780000000002,28174.780000000002,1167
2026-05-06T00:51:00+00:00,28174.780000000002,28180.280000000002,28174.41,28178.66,1022
2026-05-06T00:52:00+00:00,28178.66,28178.91,28170.41,28174.16,925
2026-05-06T00:53:00+00:00,28174.16,28176.280000000002,28171.780000000002,28175.91,808
2026-05-06T00:54:00+00:00,28175.91,28184.030000000002,28175.030000000002,28181.41,1033
2026-05-06T00:55:00+00:00,28181.41,28186.16,28180.91,28184.530000000002,997
2026-05-06T00:56:00+00:00,28184.530000000002,28186.530000000002,28180.16,28183.91,842
2026-05-06T00:57:00+00:00,28183.91,28185.030000000002,28178.66,28181.16,933
2026-05-06T00:58:00+00:00,28181.16,28182.91,28176.91,28178.41,797
2026-05-06T00:59:00+00:00,28178.41,28182.41,28178.16,28180.780000000002,895
2026-05-06T01:00:00+00:00,28180.780000000002,28192.91,28180.780000000002,28186.16,2079
2026-05-06T01:01:00+00:00,28186.16,28187.16,28173.530000000002,28183.280000000002,1967
2026-05-06T01:02:00+00:00,28183.280000000002,28189.91,28181.91,28188.16,1451
2026-05-06T01:03:00+00:00,28188.16,28192.16,28187.280000000002,28189.41,1076
2026-05-06T01:04:00+00:00,28189.41,28194.41,28185.41,28190.66,1355
2026-05-06T01:05:00+00:00,28190.66,28201.66,28190.280000000002,28201.16,1112
2026-05-06T01:06:00+00:00,28201.16,28204.16,28197.41,28197.530000000002,1072
2026-05-06T01:07:00+00:00,28197.530000000002,28200.16,28195.530000000002,28196.530000000002,1073
2026-05-06T01:08:00+00:00,28196.530000000002,28202.030000000002,28195.030000000002,28201.280000000002,809
2026-05-06T01:09:00+00:00,28201.280000000002,28202.91,28199.780000000002,28202.530000000002,795
2026-05-06T01:10:00+00:00,28202.530000000002,28204.280000000002,28193.16,28194.780000000002,964
2026-05-06T01:11:00+00:00,28194.780000000002,28199.41,28194.780000000002,28197.41,761
2026-05-06T01:12:00+00:00,28197.41,28202.530000000002,28195.780000000002,28198.16,794
2026-05-06T01:13:00+00:00,28198.16,28199.16,28194.280000000002,28197.780000000002,1047
2026-05-06T01:14:00+00:00,28197.780000000002,28198.530000000002,28194.280000000002,28195.530000000002,902
2026-05-06T01:15:00+00:00,28195.530000000002,28196.280000000002,28183.780000000002,28188.780000000002,1205
2026-05-06T01:16:00+00:00,28188.780000000002,28195.91,28188.280000000002,28193.41,906
2026-05-06T01:17:00+00:00,28193.41,28201.41,28193.280000000002,28201.41,872
2026-05-06T01:18:00+00:00,28201.41,28210.66,28197.41,28202.530000000002,964
2026-05-06T01:19:00+00:00,28202.530000000002,28209.280000000002,28202.280000000002,28206.91,788
2026-05-06T01:20:00+00:00,28206.91,28209.66,28205.16,28206.66,729
2026-05-06T01:21:00+00:00,28206.66,28212.41,28206.66,28208.16,708
2026-05-06T01:22:00+00:00,28208.16,28208.16,28202.41,28203.66,884
2026-05-06T01:23:00+00:00,28203.66,28209.030000000002,28203.280000000002,28208.16,769
2026-05-06T01:24:00+00:00,28208.16,28210.91,28205.780000000002,28205.91,833
2026-05-06T01:25:00+00:00,28205.91,28208.91,28203.41,28203.41,966
2026-05-06T01:26:00+00:00,28203.41,28203.780000000002,28190.980000000003,28192.280000000002,909
2026-05-06T01:27:00+00:00,28192.280000000002,28194.780000000002,28188.66,28190.530000000002,806
2026-05-06T01:28:00+00:00,28190.530000000002,28192.280000000002,28185.780000000002,28186.030000000002,965
2026-05-06T01:29:00+00:00,28186.030000000002,28193.16,28184.41,28191.530000000002,1277
2026-05-06T01:30:00+00:00,28191.530000000002,28192.41,28180.230000000003,28184.280000000002,1511
2026-05-06T01:31:00+00:00,28184.280000000002,28199.16,28184.280000000002,28195.16,1284
2026-05-06T01:32:00+00:00,28195.16,28197.280000000002,28192.16,28193.41,1035
2026-05-06T01:33:00+00:00,28193.41,28193.530000000002,28183.66,28191.280000000002,1025
2026-05-06T01:34:00+00:00,28191.280000000002,28192.530000000002,28185.780000000002,28188.280000000002,981
2026-05-06T01:35:00+00:00,28188.280000000002,28191.280000000002,28185.91,28186.66,869
2026-05-06T01:36:00+00:00,28186.66,28193.41,28183.030000000002,28191.41,1060
2026-05-06T01:37:00+00:00,28191.41,28191.41,28184.530000000002,28186.91,1228
2026-05-06T01:38:00+00:00,28186.91,28190.66,28183.030000000002,28189.780000000002,900
2026-05-06T01:39:00+00:00,28189.780000000002,28190.16,28187.66,28189.16,754
2026-05-06T01:40:00+00:00,28189.16,28196.66,28187.280000000002,28194.780000000002,908
2026-05-06T01:41:00+00:00,28194.780000000002,28196.780000000002,28192.280000000002,28193.91,783
2026-05-06T01:42:00+00:00,28193.91,28193.91,28182.41,28189.780000000002,1209
2026-05-06T01:43:00+00:00,28189.780000000002,28193.530000000002,28187.530000000002,28192.91,585
2026-05-06T01:44:00+00:00,28192.91,28195.280000000002,28192.030000000002,28194.41,415
2026-05-06T01:45:00+00:00,28194.41,28200.91,28194.16,28199.280000000002,923
2026-05-06T01:46:00+00:00,28199.280000000002,28199.66,28193.530000000002,28196.41,857
2026-05-06T01:47:00+00:00,28196.41,28203.41,28195.530000000002,28202.16,979
2026-05-06T01:48:00+00:00,28202.16,28203.41,28197.280000000002,28199.280000000002,888
2026-05-06T01:49:00+00:00,28199.280000000002,28200.280000000002,28194.780000000002,28197.280000000002,867
2026-05-06T01:50:00+00:00,28197.280000000002,28197.41,28192.41,28195.91,594
2026-05-06T01:51:00+00:00,28195.91,28198.16,28187.41,28194.41,923
2026-05-06T01:52:00+00:00,28194.41,28195.91,28192.16,28195.030000000002,962
2026-05-06T01:53:00+00:00,28195.030000000002,28195.66,28192.66,28193.66,864
2026-05-06T01:54:00+00:00,28193.66,28193.780000000002,28183.91,28185.780000000002,1283
2026-05-06T01:55:00+00:00,28185.780000000002,28188.030000000002,28176.530000000002,28177.780000000002,1197
2026-05-06T01:56:00+00:00,28177.780000000002,28185.280000000002,28177.530000000002,28182.530000000002,1223
2026-05-06T01:57:00+00:00,28182.530000000002,28189.16,28181.66,28189.030000000002,975
2026-05-06T01:58:00+00:00,28189.030000000002,28192.41,28187.030000000002,28191.030000000002,836
2026-05-06T01:59:00+00:00,28191.030000000002,28198.030000000002,28189.530000000002,28197.66,817
2026-05-06T02:00:00+00:00,28197.66,28199.780000000002,28194.780000000002,28195.66,986
2026-05-06T02:01:00+00:00,28195.66,28199.030000000002,28192.780000000002,28192.91,721
2026-05-06T02:02:00+00:00,28192.91,28200.530000000002,28192.16,28197.66,960
2026-05-06T02:03:00+00:00,28197.66,28198.66,28190.980000000003,28193.780000000002,1009
2026-05-06T02:04:00+00:00,28193.780000000002,28197.91,28189.780000000002,28190.16,1010
2026-05-06T02:05:00+00:00,28190.16,28195.66,28188.280000000002,28188.41,1033
2026-05-06T02:06:00+00:00,28188.41,28191.66,28180.66,28184.280000000002,1083
2026-05-06T02:07:00+00:00,28184.280000000002,28185.530000000002,28181.280000000002,28183.91,1083
2026-05-06T02:08:00+00:00,28183.91,28189.16,28183.66,28188.030000000002,1046
2026-05-06T02:09:00+00:00,28188.030000000002,28197.780000000002,28186.280000000002,28196.030000000002,1139
2026-05-06T02:10:00+00:00,28196.030000000002,28198.780000000002,28193.91,28194.530000000002,1031
2026-05-06T02:11:00+00:00,28194.530000000002,28197.66,28192.91,28196.530000000002,1035
2026-05-06T02:12:00+00:00,28196.530000000002,28196.530000000002,28192.530000000002,28194.780000000002,815
2026-05-06T02:13:00+00:00,28194.780000000002,28197.41,28193.280000000002,28193.780000000002,882
2026-05-06T02:14:00+00:00,28193.780000000002,28194.030000000002,28189.280000000002,28192.030000000002,853
2026-05-06T02:15:00+00:00,28192.030000000002,28196.530000000002,28190.780000000002,28195.530000000002,931
2026-05-06T02:16:00+00:00,28195.530000000002,28198.530000000002,28195.530000000002,28196.530000000002,946
2026-05-06T02:17:00+00:00,28196.530000000002,28198.41,28194.530000000002,28197.41,904
2026-05-06T02:18:00+00:00,28197.41,28201.91,28197.030000000002,28197.780000000002,802
2026-05-06T02:19:00+00:00,28197.780000000002,28199.030000000002,28196.030000000002,28196.280000000002,664
2026-05-06T02:20:00+00:00,28196.280000000002,28199.16,28193.780000000002,28197.030000000002,730
2026-05-06T02:21:00+00:00,28197.030000000002,28197.16,28189.91,28192.91,716
2026-05-06T02:22:00+00:00,28192.91,28197.66,28191.66,28196.780000000002,707
2026-05-06T02:23:00+00:00,28196.780000000002,28200.780000000002,28195.280000000002,28197.66,740
2026-05-06T02:24:00+00:00,28197.66,28198.530000000002,28195.91,28197.41,494
2026-05-06T02:25:00+00:00,28197.41,28198.280000000002,28194.16,28196.91,579
2026-05-06T02:26:00+00:00,28196.91,28197.530000000002,28188.41,28188.91,742
2026-05-06T02:27:00+00:00,28188.91,28189.41,28184.91,28185.91,845
2026-05-06T02:28:00+00:00,28185.91,28186.16,28177.780000000002,28181.280000000002,951
2026-05-06T02:29:00+00:00,28181.280000000002,28183.41,28176.530000000002,28177.41,859
2026-05-06T02:30:00+00:00,28177.41,28181.41,28176.280000000002,28177.41,895
2026-05-06T02:31:00+00:00,28177.41,28184.91,28176.780000000002,28183.16,909
2026-05-06T02:32:00+00:00,28183.16,28186.66,28181.030000000002,28181.16,742
2026-05-06T02:33:00+00:00,28181.16,28185.66,28180.41,28184.41,707
2026-05-06T02:34:00+00:00,28184.41,28186.780000000002,28183.66,28186.66,592
2026-05-06T02:35:00+00:00,28186.66,28186.66,28181.66,28182.91,539
2026-05-06T02:36:00+00:00,28182.91,28184.280000000002,28180.530000000002,28182.91,595
2026-05-06T02:37:00+00:00,28182.91,28187.780000000002,28181.41,28187.030000000002,497
2026-05-06T02:38:00+00:00,28187.030000000002,28187.41,28184.41,28184.530000000002,470
2026-05-06T02:39:00+00:00,28184.530000000002,28185.280000000002,28171.66,28174.91,792
2026-05-06T02:40:00+00:00,28174.91,28178.16,28173.66,28175.41,852
2026-05-06T02:41:00+00:00,28175.41,28177.530000000002,28170.530000000002,28172.780000000002,820
2026-05-06T02:42:00+00:00,28172.780000000002,28175.280000000002,28167.480000000003,28169.16,937
2026-05-06T02:43:00+00:00,28169.16,28171.66,28168.030000000002,28170.16,585
2026-05-06T02:44:00+00:00,28170.16,28177.030000000002,28169.16,28175.780000000002,451
2026-05-06T02:45:00+00:00,28175.780000000002,28179.030000000002,28175.280000000002,28178.66,499
2026-05-06T02:46:00+00:00,28178.66,28185.030000000002,28178.66,28183.66,532
2026-05-06T02:47:00+00:00,28183.66,28186.66,28181.780000000002,28185.66,459
2026-05-06T02:48:00+00:00,28185.66,28186.280000000002,28182.530000000002,28184.66,584
2026-05-06T02:49:00+00:00,28184.66,28185.030000000002,28179.91,28183.530000000002,650
2026-05-06T02:50:00+00:00,28183.530000000002,28184.030000000002,28182.030000000002,28183.780000000002,721
2026-05-06T02:51:00+00:00,28183.780000000002,28185.41,28181.280000000002,28184.91,519
2026-05-06T02:52:00+00:00,28184.91,28188.780000000002,28183.780000000002,28185.280000000002,596
2026-05-06T02:53:00+00:00,28185.280000000002,28186.030000000002,28183.66,28183.66,467
2026-05-06T02:54:00+00:00,28183.66,28183.91,28182.530000000002,28183.530000000002,379
2026-05-06T02:55:00+00:00,28183.530000000002,28189.280000000002,28183.16,28188.41,562
2026-05-06T02:56:00+00:00,28188.41,28193.530000000002,28188.16,28193.16,480
2026-05-06T02:57:00+00:00,28193.16,28195.530000000002,28191.530000000002,28191.91,383
2026-05-06T02:58:00+00:00,28191.91,28194.780000000002,28190.280000000002,28193.780000000002,376
2026-05-06T02:59:00+00:00,28193.780000000002,28195.030000000002,28190.66,28193.41,487
2026-05-06T03:00:00+00:00,28193.41,28199.91,28192.780000000002,28198.16,562
2026-05-06T03:01:00+00:00,28198.16,28199.030000000002,28194.91,28196.91,649
2026-05-06T03:02:00+00:00,28196.91,28200.030000000002,28193.91,28197.41,626
2026-05-06T03:03:00+00:00,28197.41,28199.280000000002,28194.91,28195.91,612
2026-05-06T03:04:00+00:00,28195.91,28196.91,28191.280000000002,28192.91,686
2026-05-06T03:05:00+00:00,28192.91,28197.66,28191.41,28195.66,483
2026-05-06T03:06:00+00:00,28195.66,28196.780000000002,28193.66,28194.91,460
2026-05-06T03:07:00+00:00,28194.91,28195.780000000002,28193.530000000002,28193.91,495
2026-05-06T03:08:00+00:00,28193.91,28194.16,28188.16,28190.280000000002,648
2026-05-06T03:09:00+00:00,28190.280000000002,28193.530000000002,28188.66,28193.280000000002,620
2026-05-06T03:10:00+00:00,28193.280000000002,28198.41,28193.030000000002,28195.780000000002,633
2026-05-06T03:11:00+00:00,28195.780000000002,28197.780000000002,28195.030000000002,28196.16,444
2026-05-06T03:12:00+00:00,28196.16,28206.030000000002,28195.66,28204.530000000002,467
2026-05-06T03:13:00+00:00,28204.530000000002,28206.16,28202.41,28205.41,560
2026-05-06T03:14:00+00:00,28205.41,28214.030000000002,28205.41,28210.16,724
2026-05-06T03:15:00+00:00,28210.16,28211.280000000002,28207.41,28210.41,635
2026-05-06T03:16:00+00:00,28210.41,28211.530000000002,28206.91,28208.16,497
2026-05-06T03:17:00+00:00,28208.16,28209.280000000002,28204.16,28205.780000000002,546
2026-05-06T03:18:00+00:00,28205.780000000002,28213.66,28205.530000000002,28211.780000000002,596
2026-05-06T03:19:00+00:00,28211.780000000002,28212.66,28205.41,28206.16,635
2026-05-06T03:20:00+00:00,28206.16,28210.280000000002,28205.66,28209.16,602
2026-05-06T03:21:00+00:00,28209.16,28209.780000000002,28205.41,28207.41,675
2026-05-06T03:22:00+00:00,28207.41,28207.66,28203.66,28205.91,576
2026-05-06T03:23:00+00:00,28205.91,28208.91,28204.66,28205.91,528
2026-05-06T03:24:00+00:00,28205.91,28212.66,28205.66,28212.41,521
2026-05-06T03:25:00+00:00,28212.41,28221.030000000002,28212.41,28219.91,743
2026-05-06T03:26:00+00:00,28219.91,28221.41,28217.66,28219.780000000002,550
2026-05-06T03:27:00+00:00,28219.780000000002,28223.530000000002,28219.030000000002,28222.66,519
2026-05-06T03:28:00+00:00,28222.66,28227.66,28221.780000000002,28227.280000000002,522
2026-05-06T03:29:00+00:00,28227.280000000002,28228.780000000002,28226.41,28226.91,392
2026-05-06T03:30:00+00:00,28226.91,28232.41,28226.66,28231.66,433
2026-05-06T03:31:00+00:00,28231.66,28233.030000000002,28228.91,28232.66,439
2026-05-06T03:32:00+00:00,28232.66,28233.030000000002,28224.41,28227.280000000002,521
2026-05-06T03:33:00+00:00,28227.280000000002,28229.91,28225.780000000002,28229.530000000002,570
2026-05-06T03:34:00+00:00,28229.530000000002,28230.66,28227.16,28228.780000000002,516
2026-05-06T03:35:00+00:00,28228.780000000002,28235.280000000002,28227.41,28235.16,589
2026-05-06T03:36:00+00:00,28235.16,28237.66,28231.66,28234.66,790
2026-05-06T03:37:00+00:00,28234.66,28239.91,28231.66,28238.41,650
2026-05-06T03:38:00+00:00,28238.41,28239.41,28233.16,28234.41,687
2026-05-06T03:39:00+00:00,28234.41,28237.16,28232.91,28234.66,674
2026-05-06T03:40:00+00:00,28234.66,28235.41,28231.66,28231.780000000002,636
2026-05-06T03:41:00+00:00,28231.780000000002,28232.780000000002,28225.91,28226.66,761
2026-05-06T03:42:00+00:00,28226.66,28230.530000000002,28226.66,28229.780000000002,709
2026-05-06T03:43:00+00:00,28229.780000000002,28231.16,28227.780000000002,28230.280000000002,578
2026-05-06T03:44:00+00:00,28230.280000000002,28232.16,28229.030000000002,28230.91,563
2026-05-06T03:45:00+00:00,28230.91,28230.91,28224.91,28226.780000000002,777
2026-05-06T03:46:00+00:00,28226.780000000002,28226.780000000002,28221.780000000002,28222.91,633
2026-05-06T03:47:00+00:00,28222.91,28223.91,28218.91,28220.16,610
2026-05-06T03:48:00+00:00,28220.16,28221.41,28217.16,28219.66,712
2026-05-06T03:49:00+00:00,28219.66,28221.16,28213.91,28214.530000000002,653
2026-05-06T03:50:00+00:00,28214.530000000002,28218.280000000002,28213.41,28215.16,753
2026-05-06T03:51:00+00:00,28215.16,28219.66,28214.91,28219.16,599
2026-05-06T03:52:00+00:00,28219.16,28221.530000000002,28216.530000000002,28217.16,573
2026-05-06T03:53:00+00:00,28217.16,28222.41,28216.41,28222.280000000002,615
2026-05-06T03:54:00+00:00,28222.280000000002,28222.280000000002,28216.16,28218.16,642
2026-05-06T03:55:00+00:00,28218.16,28222.530000000002,28217.41,28221.530000000002,578
2026-05-06T03:56:00+00:00,28221.530000000002,28222.16,28216.030000000002,28218.16,486
2026-05-06T03:57:00+00:00,28218.16,28220.91,28217.41,28220.66,432
2026-05-06T03:58:00+00:00,28220.66,28221.530000000002,28217.91,28218.16,512
2026-05-06T03:59:00+00:00,28218.16,28220.030000000002,28217.66,28217.780000000002,414
2026-05-06T04:00:00+00:00,28217.780000000002,28220.91,28216.66,28216.780000000002,453
2026-05-06T04:01:00+00:00,28216.780000000002,28219.16,28215.66,28217.530000000002,526
2026-05-06T04:02:00+00:00,28217.530000000002,28222.530000000002,28217.530000000002,28221.16,511
2026-05-06T04:03:00+00:00,28221.16,28223.41,28220.66,28222.030000000002,537
2026-05-06T04:04:00+00:00,28222.030000000002,28224.91,28220.91,28222.91,484
2026-05-06T04:05:00+00:00,28222.91,28224.66,28221.030000000002,28222.780000000002,358
2026-05-06T04:06:00+00:00,28222.780000000002,28228.280000000002,28222.41,28227.780000000002,424
2026-05-06T04:07:00+00:00,28227.780000000002,28228.030000000002,28226.16,28226.66,393
2026-05-06T04:08:00+00:00,28226.66,28229.41,28223.41,28223.91,521
2026-05-06T04:09:00+00:00,28223.91,28228.16,28223.280000000002,28227.030000000002,437
2026-05-06T04:10:00+00:00,28227.030000000002,28228.91,28225.16,28225.91,310
2026-05-06T04:11:00+00:00,28225.91,28227.280000000002,28219.530000000002,28220.91,472
2026-05-06T04:12:00+00:00,28220.91,28225.780000000002,28220.91,28222.030000000002,473
2026-05-06T04:13:00+00:00,28222.030000000002,28224.530000000002,28219.530000000002,28224.16,420
2026-05-06T04:14:00+00:00,28224.16,28229.66,28223.66,28229.41,450
2026-05-06T04:15:00+00:00,28229.41,28232.41,28227.530000000002,28228.16,525
2026-05-06T04:16:00+00:00,28228.16,28229.66,28225.41,28226.280000000002,328
2026-05-06T04:17:00+00:00,28226.280000000002,28228.16,28224.91,28227.16,337
2026-05-06T04:18:00+00:00,28227.16,28228.780000000002,28225.530000000002,28225.66,393
2026-05-06T04:19:00+00:00,28225.66,28228.16,28225.530000000002,28226.91,350
2026-05-06T04:20:00+00:00,28226.91,28228.280000000002,28224.530000000002,28228.280000000002,409
2026-05-06T04:21:00+00:00,28228.280000000002,28232.530000000002,28228.280000000002,28229.780000000002,399
2026-05-06T04:22:00+00:00,28229.780000000002,28231.91,28228.66,28229.66,413
2026-05-06T04:23:00+00:00,28229.66,28230.280000000002,28227.41,28227.91,274
2026-05-06T04:24:00+00:00,28227.91,28230.91,28227.66,28230.530000000002,265
2026-05-06T04:25:00+00:00,28230.530000000002,28231.41,28224.030000000002,28227.41,511
2026-05-06T04:26:00+00:00,28227.41,28229.780000000002,28226.66,28229.66,386
2026-05-06T04:27:00+00:00,28229.66,28236.41,28229.030000000002,28233.41,902
2026-05-06T04:28:00+00:00,28233.41,28233.41,28228.66,28232.91,1002
2026-05-06T04:29:00+00:00,28232.91,28235.66,28231.91,28233.030000000002,697
2026-05-06T04:30:00+00:00,28233.030000000002,28235.030000000002,28231.91,28234.530000000002,676
2026-05-06T04:31:00+00:00,28234.530000000002,28236.780000000002,28233.530000000002,28235.280000000002,643
2026-05-06T04:32:00+00:00,28235.280000000002,28237.280000000002,28232.780000000002,28233.66,771
2026-05-06T04:33:00+00:00,28233.66,28236.66,28233.530000000002,28234.91,639
2026-05-06T04:34:00+00:00,28234.91,28235.41,28226.91,28229.16,819
2026-05-06T04:35:00+00:00,28229.16,28231.780000000002,28224.280000000002,28226.530000000002,820
2026-05-06T04:36:00+00:00,28226.530000000002,28227.780000000002,28220.66,28227.66,983
2026-05-06T04:37:00+00:00,28227.66,28228.280000000002,28224.280000000002,28226.280000000002,725
2026-05-06T04:38:00+00:00,28226.280000000002,28227.41,28218.66,28223.780000000002,950
2026-05-06T04:39:00+00:00,28223.780000000002,28225.91,28221.280000000002,28223.16,593
2026-05-06T04:40:00+00:00,28223.16,28226.780000000002,28221.780000000002,28224.530000000002,635
2026-05-06T04:41:00+00:00,28224.530000000002,28224.91,28217.41,28218.16,862
2026-05-06T04:42:00+00:00,28218.16,28227.780000000002,28218.16,28226.780000000002,769
2026-05-06T04:43:00+00:00,28226.780000000002,28227.780000000002,28223.780000000002,28227.530000000002,561
2026-05-06T04:44:00+00:00,28227.530000000002,28232.530000000002,28227.030000000002,28231.780000000002,643
2026-05-06T04:45:00+00:00,28231.780000000002,28234.780000000002,28230.780000000002,28234.030000000002,496
2026-05-06T04:46:00+00:00,28234.030000000002,28237.91,28231.780000000002,28237.91,785
2026-05-06T04:47:00+00:00,28237.91,28244.41,28237.66,28243.16,793
2026-05-06T04:48:00+00:00,28243.16,28245.66,28241.91,28243.16,624
2026-05-06T04:49:00+00:00,28243.16,28245.780000000002,28241.530000000002,28244.91,726
2026-05-06T04:50:00+00:00,28244.91,28249.41,28242.780000000002,28246.780000000002,804
2026-05-06T04:51:00+00:00,28246.780000000002,28248.66,28243.030000000002,28244.91,837
2026-05-06T04:52:00+00:00,28244.91,28245.66,28242.16,28243.16,859
2026-05-06T04:53:00+00:00,28243.16,28247.780000000002,28243.16,28247.780000000002,559
2026-05-06T04:54:00+00:00,28247.780000000002,28249.530000000002,28246.16,28246.66,628
2026-05-06T04:55:00+00:00,28246.66,28247.91,28244.780000000002,28247.16,642
2026-05-06T04:56:00+00:00,28247.16,28248.41,28244.980000000003,28246.41,583
2026-05-06T04:57:00+00:00,28246.41,28248.66,28244.030000000002,28244.91,603
2026-05-06T04:58:00+00:00,28244.91,28247.41,28243.530000000002,28243.66,679
2026-05-06T04:59:00+00:00,28243.66,28246.780000000002,28240.41,28240.780000000002,716
2026-05-06T05:00:00+00:00,28240.780000000002,28243.530000000002,28239.280000000002,28243.41,645
2026-05-06T05:01:00+00:00,28243.41,28243.530000000002,28234.280000000002,28234.41,842
2026-05-06T05:02:00+00:00,28234.41,28239.530000000002,28233.780000000002,28235.66,791
2026-05-06T05:03:00+00:00,28235.66,28241.91,28234.030000000002,28241.91,708
2026-05-06T05:04:00+00:00,28241.91,28246.780000000002,28239.91,28244.91,598
2026-05-06T05:05:00+00:00,28244.91,28249.41,28242.16,28248.16,719
2026-05-06T05:06:00+00:00,28248.16,28249.280000000002,28244.16,28244.91,791
2026-05-06T05:07:00+00:00,28244.91,28247.780000000002,28244.030000000002,28247.41,616
2026-05-06T05:08:00+00:00,28247.41,28253.280000000002,28246.41,28253.030000000002,632
2026-05-06T05:09:00+00:00,28253.030000000002,28253.280000000002,28249.780000000002,28251.030000000002,438
2026-05-06T05:10:00+00:00,28251.030000000002,28251.780000000002,28247.780000000002,28248.280000000002,481
2026-05-06T05:11:00+00:00,28248.280000000002,28250.91,28247.41,28250.030000000002,470
2026-05-06T05:12:00+00:00,28250.030000000002,28250.780000000002,28247.66,28249.91,441
2026-05-06T05:13:00+00:00,28249.91,28253.41,28249.91,28253.16,426
2026-05-06T05:14:00+00:00,28253.16,28254.030000000002,28246.66,28247.91,478
2026-05-06T05:15:00+00:00,28247.91,28247.91,28235.66,28238.66,1127
2026-05-06T05:16:00+00:00,28238.66,28238.66,28231.530000000002,28236.030000000002,1070
2026-05-06T05:17:00+00:00,28236.030000000002,28240.530000000002,28234.41,28237.780000000002,645
2026-05-06T05:18:00+00:00,28237.780000000002,28240.41,28234.530000000002,28239.91,543
2026-05-06T05:19:00+00:00,28239.91,28242.280000000002,28239.030000000002,28241.16,516
2026-05-06T05:20:00+00:00,28241.16,28243.280000000002,28240.16,28241.66,548
2026-05-06T05:21:00+00:00,28241.66,28243.16,28240.41,28241.030000000002,637
2026-05-06T05:22:00+00:00,28241.030000000002,28241.66,28235.66,28235.780000000002,648
2026-05-06T05:23:00+00:00,28235.780000000002,28239.16,28235.030000000002,28237.030000000002,698
2026-05-06T05:24:00+00:00,28237.030000000002,28242.91,28237.030000000002,28242.91,541
2026-05-06T05:25:00+00:00,28242.91,28246.66,28242.41,28246.16,673
2026-05-06T05:26:00+00:00,28246.16,28250.530000000002,28245.91,28247.91,665
2026-05-06T05:27:00+00:00,28247.91,28251.66,28247.16,28250.91,557
2026-05-06T05:28:00+00:00,28250.91,28253.530000000002,28250.280000000002,28252.16,561
2026-05-06T05:29:00+00:00,28252.16,28252.16,28248.530000000002,28250.780000000002,530
2026-05-06T05:30:00+00:00,28250.780000000002,28252.41,28247.530000000002,28249.530000000002,746
2026-05-06T05:31:00+00:00,28249.530000000002,28249.66,28239.91,28243.16,767
2026-05-06T05:32:00+00:00,28243.16,28244.91,28241.030000000002,28241.66,686
2026-05-06T05:33:00+00:00,28241.66,28245.530000000002,28241.16,28243.66,686
2026-05-06T05:34:00+00:00,28243.66,28248.41,28241.780000000002,28241.780000000002,640
2026-05-06T05:35:00+00:00,28241.780000000002,28244.66,28236.530000000002,28244.16,892
2026-05-06T05:36:00+00:00,28244.16,28246.16,28239.280000000002,28243.41,818
2026-05-06T05:37:00+00:00,28243.41,28245.280000000002,28240.16,28244.16,628
2026-05-06T05:38:00+00:00,28244.16,28244.41,28239.780000000002,28241.91,532
2026-05-06T05:39:00+00:00,28241.91,28245.91,28240.66,28244.16,589
2026-05-06T05:40:00+00:00,28244.16,28244.91,28240.780000000002,28244.91,792
2026-05-06T05:41:00+00:00,28244.91,28245.530000000002,28242.41,28244.91,443
2026-05-06T05:42:00+00:00,28244.91,28245.66,28241.91,28245.41,510
2026-05-06T05:43:00+00:00,28245.41,28249.530000000002,28245.16,28248.41,616
2026-05-06T05:44:00+00:00,28248.41,28250.780000000002,28247.41,28249.530000000002,580
2026-05-06T05:45:00+00:00,28249.530000000002,28254.16,28248.780000000002,28253.030000000002,476
2026-05-06T05:46:00+00:00,28253.030000000002,28253.91,28249.91,28250.91,540
2026-05-06T05:47:00+00:00,28250.91,28252.91,28250.280000000002,28252.91,379
2026-05-06T05:48:00+00:00,28252.91,28254.91,28251.41,28253.91,452
2026-05-06T05:49:00+00:00,28253.91,28257.66,28253.41,28254.66,517
2026-05-06T05:50:00+00:00,28254.66,28258.66,28253.16,28258.41,576
2026-05-06T05:51:00+00:00,28258.41,28258.66,28254.780000000002,28256.16,593
2026-05-06T05:52:00+00:00,28256.16,28256.91,28251.91,28253.16,643
2026-05-06T05:53:00+00:00,28253.16,28253.530000000002,28249.280000000002,28252.41,553
2026-05-06T05:54:00+00:00,28252.41,28255.91,28251.780000000002,28252.41,591
2026-05-06T05:55:00+00:00,28252.41,28257.41,28250.66,28255.66,464
2026-05-06T05:56:00+00:00,28255.66,28262.66,28254.16,28259.66,681
2026-05-06T05:57:00+00:00,28259.66,28262.280000000002,28255.91,28261.66,622
2026-05-06T05:58:00+00:00,28261.66,28263.16,28259.41,28262.41,722
2026-05-06T05:59:00+00:00,28262.41,28264.780000000002,28259.41,28259.66,761
2026-05-06T06:00:00+00:00,28259.66,28273.41,28259.030000000002,28273.16,1374
2026-05-06T06:01:00+00:00,28273.16,28274.030000000002,28267.66,28268.16,989
2026-05-06T06:02:00+00:00,28268.16,28272.530000000002,28266.41,28268.41,1019
2026-05-06T06:03:00+00:00,28268.41,28271.91,28263.030000000002,28264.530000000002,813
2026-05-06T06:04:00+00:00,28264.530000000002,28265.030000000002,28259.16,28260.280000000002,808
2026-05-06T06:05:00+00:00,28260.280000000002,28261.530000000002,28248.980000000003,28253.780000000002,845
2026-05-06T06:06:00+00:00,28253.780000000002,28255.030000000002,28249.16,28250.66,934
2026-05-06T06:07:00+00:00,28250.66,28251.66,28242.66,28244.030000000002,976
2026-05-06T06:08:00+00:00,28244.030000000002,28248.280000000002,28240.91,28241.16,891
2026-05-06T06:09:00+00:00,28241.16,28246.91,28240.66,28243.780000000002,999
2026-05-06T06:10:00+00:00,28243.780000000002,28245.280000000002,28239.280000000002,28239.66,893
2026-05-06T06:11:00+00:00,28239.66,28244.280000000002,28237.66,28238.41,801
2026-05-06T06:12:00+00:00,28238.41,28239.780000000002,28231.41,28233.780000000002,794
2026-05-06T06:13:00+00:00,28233.780000000002,28240.16,28232.66,28237.91,788
2026-05-06T06:14:00+00:00,28237.91,28241.280000000002,28237.030000000002,28238.91,760
2026-05-06T06:15:00+00:00,28238.91,28241.16,28234.91,28238.91,804
2026-05-06T06:16:00+00:00,28238.91,28239.41,28231.91,28234.41,771
2026-05-06T06:17:00+00:00,28234.41,28235.530000000002,28230.030000000002,28231.41,770
2026-05-06T06:18:00+00:00,28231.41,28234.16,28229.41,28232.91,732
2026-05-06T06:19:00+00:00,28232.91,28235.280000000002,28229.41,28230.41,861
2026-05-06T06:20:00+00:00,28230.41,28232.030000000002,28226.66,28230.41,934
2026-05-06T06:21:00+00:00,28230.41,28232.16,28223.41,28225.280000000002,870
2026-05-06T06:22:00+00:00,28225.280000000002,28228.530000000002,28224.16,28227.66,701
2026-05-06T06:23:00+00:00,28227.66,28232.41,28227.280000000002,28230.91,874
2026-05-06T06:24:00+00:00,28230.91,28240.66,28230.91,28238.030000000002,733
2026-05-06T06:25:00+00:00,28238.030000000002,28239.530000000002,28234.780000000002,28235.16,584
2026-05-06T06:26:00+00:00,28235.16,28239.41,28234.16,28239.16,896
2026-05-06T06:27:00+00:00,28239.16,28239.16,28233.530000000002,28235.41,692
2026-05-06T06:28:00+00:00,28235.41,28242.66,28234.780000000002,28242.16,677
2026-05-06T06:29:00+00:00,28242.16,28242.280000000002,28234.780000000002,28235.66,870
2026-05-06T06:30:00+00:00,28235.66,28239.91,28234.41,28239.280000000002,865
2026-05-06T06:31:00+00:00,28239.280000000002,28240.530000000002,28230.530000000002,28234.41,745
2026-05-06T06:32:00+00:00,28234.41,28235.91,28226.91,28228.530000000002,878
2026-05-06T06:33:00+00:00,28228.530000000002,28231.530000000002,28226.66,28227.16,841
2026-05-06T06:34:00+00:00,28227.16,28232.66,28226.66,28232.16,715
2026-05-06T06:35:00+00:00,28232.16,28232.780000000002,28229.66,28232.16,695
2026-05-06T06:36:00+00:00,28232.16,28236.280000000002,28232.16,28233.530000000002,530
2026-05-06T06:37:00+00:00,28233.530000000002,28237.66,28232.66,28235.280000000002,543
2026-05-06T06:38:00+00:00,28235.280000000002,28237.780000000002,28234.91,28237.66,446
2026-05-06T06:39:00+00:00,28237.66,28245.16,28237.66,28244.66,682
2026-05-06T06:40:00+00:00,28244.66,28246.66,28243.530000000002,28246.41,506
2026-05-06T06:41:00+00:00,28246.41,28248.030000000002,28236.280000000002,28238.030000000002,806
2026-05-06T06:42:00+00:00,28238.030000000002,28238.030000000002,28205.16,28220.91,2676
2026-05-06T06:43:00+00:00,28220.91,28229.030000000002,28219.030000000002,28228.16,789
2026-05-06T06:44:00+00:00,28228.16,28234.780000000002,28227.780000000002,28231.530000000002,641
2026-05-06T06:45:00+00:00,28231.530000000002,28235.16,28229.280000000002,28231.030000000002,641
2026-05-06T06:46:00+00:00,28231.030000000002,28237.530000000002,28230.66,28232.530000000002,768
2026-05-06T06:47:00+00:00,28232.530000000002,28233.41,28227.66,28230.030000000002,698
2026-05-06T06:48:00+00:00,28230.030000000002,28232.41,28229.16,28232.280000000002,634
2026-05-06T06:49:00+00:00,28232.280000000002,28232.280000000002,28226.530000000002,28228.030000000002,785
2026-05-06T06:50:00+00:00,28228.030000000002,28228.16,28218.280000000002,28219.280000000002,920
2026-05-06T06:51:00+00:00,28219.280000000002,28229.030000000002,28218.91,28228.530000000002,881
2026-05-06T06:52:00+00:00,28228.530000000002,28230.280000000002,28225.030000000002,28227.030000000002,714
2026-05-06T06:53:00+00:00,28227.030000000002,28230.66,28226.280000000002,28230.16,617
2026-05-06T06:54:00+00:00,28230.16,28232.030000000002,28228.030000000002,28230.780000000002,737
2026-05-06T06:55:00+00:00,28230.780000000002,28232.780000000002,28229.66,28231.66,531
2026-05-06T06:56:00+00:00,28231.66,28234.16,28231.030000000002,28233.91,479
2026-05-06T06:57:00+00:00,28233.91,28236.530000000002,28233.280000000002,28236.530000000002,542
2026-05-06T06:58:00+00:00,28236.530000000002,28240.530000000002,28236.280000000002,28239.780000000002,551
2026-05-06T06:59:00+00:00,28239.780000000002,28242.280000000002,28239.530000000002,28240.280000000002,801
2026-05-06T07:00:00+00:00,28240.280000000002,28243.530000000002,28232.16,28234.780000000002,1997
2026-05-06T07:01:00+00:00,28234.780000000002,28240.16,28234.030000000002,28238.91,1212
2026-05-06T07:02:00+00:00,28238.91,28240.030000000002,28230.530000000002,28232.16,1255
2026-05-06T07:03:00+00:00,28232.16,28242.41,28231.41,28242.16,1037
2026-05-06T07:04:00+00:00,28242.16,28250.16,28241.780000000002,28247.91,941
2026-05-06T07:05:00+00:00,28247.91,28254.41,28246.530000000002,28252.66,985
2026-05-06T07:06:00+00:00,28252.66,28256.91,28248.530000000002,28252.41,978
2026-05-06T07:07:00+00:00,28252.41,28256.41,28247.16,28255.41,918
2026-05-06T07:08:00+00:00,28255.41,28256.530000000002,28251.030000000002,28255.66,1265
2026-05-06T07:09:00+00:00,28255.66,28258.030000000002,28248.780000000002,28249.16,1317
2026-05-06T07:10:00+00:00,28249.16,28249.280000000002,28242.16,28242.66,1245
2026-05-06T07:11:00+00:00,28242.66,28244.780000000002,28234.16,28235.530000000002,1206
2026-05-06T07:12:00+00:00,28235.530000000002,28236.030000000002,28221.41,28222.030000000002,979
2026-05-06T07:13:00+00:00,28222.030000000002,28227.66,28219.780000000002,28225.280000000002,1115
2026-05-06T07:14:00+00:00,28225.280000000002,28232.280000000002,28222.66,28224.030000000002,924
2026-05-06T07:15:00+00:00,28224.030000000002,28228.91,28222.91,28224.66,959
2026-05-06T07:16:00+00:00,28224.66,28228.91,28223.66,28224.66,969
2026-05-06T07:17:00+00:00,28224.66,28226.66,28216.780000000002,28219.530000000002,804
2026-05-06T07:18:00+00:00,28219.530000000002,28225.16,28217.530000000002,28222.91,1099
2026-05-06T07:19:00+00:00,28222.91,28227.280000000002,28220.16,28223.41,984
2026-05-06T07:20:00+00:00,28223.41,28223.91,28214.16,28214.41,925
2026-05-06T07:21:00+00:00,28214.41,28226.780000000002,28214.41,28225.66,1039
2026-05-06T07:22:00+00:00,28225.66,28234.91,28224.41,28233.41,1095
2026-05-06T07:23:00+00:00,28233.41,28234.16,28231.16,28232.780000000002,817
2026-05-06T07:24:00+00:00,28232.780000000002,28239.280000000002,28231.780000000002,28237.16,1009
2026-05-06T07:25:00+00:00,28237.16,28237.41,28232.41,28235.91,759
2026-05-06T07:26:00+00:00,28235.91,28238.530000000002,28230.030000000002,28231.66,873
2026-05-06T07:27:00+00:00,28231.66,28235.16,28228.530000000002,28234.66,800
2026-05-06T07:28:00+00:00,28234.66,28235.16,28225.280000000002,28228.91,818
2026-05-06T07:29:00+00:00,28228.91,28234.780000000002,28228.780000000002,28233.41,740
2026-05-06T07:30:00+00:00,28233.41,28235.66,28226.66,28227.41,857
2026-05-06T07:31:00+00:00,28227.41,28228.91,28221.91,28222.91,783
2026-05-06T07:32:00+00:00,28222.91,28228.91,28222.41,28227.16,708
2026-05-06T07:33:00+00:00,28227.16,28227.91,28224.41,28227.41,848
2026-05-06T07:34:00+00:00,28227.41,28240.780000000002,28226.530000000002,28239.280000000002,886
2026-05-06T07:35:00+00:00,28239.280000000002,28242.66,28238.780000000002,28240.41,565
2026-05-06T07:36:00+00:00,28240.41,28244.780000000002,28238.16,28238.91,555
2026-05-06T07:37:00+00:00,28238.91,28240.41,28237.16,28238.66,603
2026-05-06T07:38:00+00:00,28238.66,28238.780000000002,28235.66,28237.530000000002,789
2026-05-06T07:39:00+00:00,28237.530000000002,28243.530000000002,28237.530000000002,28239.66,838
2026-05-06T07:40:00+00:00,28239.66,28239.780000000002,28235.030000000002,28237.530000000002,796
2026-05-06T07:41:00+00:00,28237.530000000002,28242.41,28235.530000000002,28240.66,718
2026-05-06T07:42:00+00:00,28240.66,28243.780000000002,28238.91,28240.91,732
2026-05-06T07:43:00+00:00,28240.91,28242.16,28237.16,28238.780000000002,599
2026-05-06T07:44:00+00:00,28238.780000000002,28244.780000000002,28236.780000000002,28243.66,939
2026-05-06T07:45:00+00:00,28243.66,28247.66,28239.66,28244.91,1070
2026-05-06T07:46:00+00:00,28244.91,28256.16,28244.16,28247.780000000002,1699
2026-05-06T07:47:00+00:00,28247.780000000002,28251.41,28246.16,28250.530000000002,788
2026-05-06T07:48:00+00:00,28250.530000000002,28252.91,28247.280000000002,28252.16,1004
2026-05-06T07:49:00+00:00,28252.16,28254.91,28246.66,28254.530000000002,927
2026-05-06T07:50:00+00:00,28254.530000000002,28255.41,28245.280000000002,28248.530000000002,1003
2026-05-06T07:51:00+00:00,28248.530000000002,28253.66,28247.030000000002,28248.66,995
2026-05-06T07:52:00+00:00,28248.66,28251.530000000002,28247.280000000002,28248.66,1139
2026-05-06T07:53:00+00:00,28248.66,28249.66,28241.41,28242.280000000002,1046
2026-05-06T07:54:00+00:00,28242.280000000002,28243.66,28240.780000000002,28242.91,814
2026-05-06T07:55:00+00:00,28242.91,28244.41,28239.030000000002,28241.280000000002,790
2026-05-06T07:56:00+00:00,28241.280000000002,28246.780000000002,28241.16,28242.780000000002,802
2026-05-06T07:57:00+00:00,28242.780000000002,28249.530000000002,28241.030000000002,28249.16,692
2026-05-06T07:58:00+00:00,28249.16,28251.91,28246.41,28249.280000000002,782
2026-05-06T07:59:00+00:00,28249.280000000002,28253.16,28247.41,28252.41,946
2026-05-06T08:00:00+00:00,28252.41,28259.030000000002,28250.530000000002,28255.16,1673
2026-05-06T08:01:00+00:00,28255.16,28256.91,28246.91,28256.030000000002,1795
2026-05-06T08:02:00+00:00,28256.030000000002,28260.91,28255.91,28258.91,1258
2026-05-06T08:03:00+00:00,28258.91,28261.91,28252.66,28253.530000000002,1527
2026-05-06T08:04:00+00:00,28253.530000000002,28257.66,28250.41,28252.030000000002,1272
2026-05-06T08:05:00+00:00,28252.030000000002,28256.280000000002,28247.780000000002,28254.530000000002,1150
2026-05-06T08:06:00+00:00,28254.530000000002,28262.66,28254.030000000002,28258.280000000002,1054
2026-05-06T08:07:00+00:00,28258.280000000002,28264.66,28257.530000000002,28262.780000000002,1011
2026-05-06T08:08:00+00:00,28262.780000000002,28268.530000000002,28261.280000000002,28266.030000000002,869
2026-05-06T08:09:00+00:00,28266.030000000002,28269.66,28255.530000000002,28256.66,915
2026-05-06T08:10:00+00:00,28256.66,28269.91,28256.66,28263.66,1412
2026-05-06T08:11:00+00:00,28263.66,28264.530000000002,28251.16,28256.530000000002,1120
2026-05-06T08:12:00+00:00,28256.530000000002,28257.16,28249.16,28250.780000000002,1034
2026-05-06T08:13:00+00:00,28250.780000000002,28256.16,28247.530000000002,28254.91,1086
2026-05-06T08:14:00+00:00,28254.91,28256.280000000002,28252.280000000002,28253.16,949
2026-05-06T08:15:00+00:00,28253.16,28255.16,28243.530000000002,28246.16,1037
2026-05-06T08:16:00+00:00,28246.16,28253.41,28245.16,28250.41,992
2026-05-06T08:17:00+00:00,28250.41,28255.030000000002,28249.66,28254.030000000002,834
2026-05-06T08:18:00+00:00,28254.030000000002,28254.41,28245.41,28246.16,740
2026-05-06T08:19:00+00:00,28246.16,28246.66,28241.030000000002,28241.280000000002,820
2026-05-06T08:20:00+00:00,28241.280000000002,28241.280000000002,28231.230000000003,28233.280000000002,1037
2026-05-06T08:21:00+00:00,28233.280000000002,28236.530000000002,28229.780000000002,28231.41,963
2026-05-06T08:22:00+00:00,28231.41,28235.91,28229.030000000002,28232.66,871
2026-05-06T08:23:00+00:00,28232.66,28237.91,28230.030000000002,28237.66,673
2026-05-06T08:24:00+00:00,28237.66,28242.91,28235.91,28242.41,646
2026-05-06T08:25:00+00:00,28242.41,28244.66,28234.66,28235.16,824
2026-05-06T08:26:00+00:00,28235.16,28244.280000000002,28234.16,28242.91,756
2026-05-06T08:27:00+00:00,28242.91,28247.780000000002,28241.91,28247.66,541
2026-05-06T08:28:00+00:00,28247.66,28247.91,28238.530000000002,28246.41,935
2026-05-06T08:29:00+00:00,28246.41,28247.41,28243.66,28244.780000000002,934
2026-05-06T08:30:00+00:00,28244.780000000002,28250.66,28242.66,28249.41,1112
2026-05-06T08:31:00+00:00,28249.41,28252.16,28245.91,28250.66,936
2026-05-06T08:32:00+00:00,28250.66,28251.91,28239.91,28250.66,1106
2026-05-06T08:33:00+00:00,28250.66,28260.780000000002,28249.530000000002,28259.16,941
2026-05-06T08:34:00+00:00,28259.16,28262.41,28253.530000000002,28257.16,979
2026-05-06T08:35:00+00:00,28257.16,28263.530000000002,28257.16,28262.530000000002,787
2026-05-06T08:36:00+00:00,28262.530000000002,28267.16,28258.91,28266.66,675
2026-05-06T08:37:00+00:00,28266.66,28269.66,28266.41,28266.780000000002,840
2026-05-06T08:38:00+00:00,28266.780000000002,28267.91,28263.780000000002,28263.91,880
2026-05-06T08:39:00+00:00,28263.91,28265.030000000002,28262.030000000002,28264.780000000002,760
2026-05-06T08:40:00+00:00,28264.780000000002,28268.91,28263.41,28265.41,706
2026-05-06T08:41:00+00:00,28265.41,28269.030000000002,28263.41,28268.280000000002,688
2026-05-06T08:42:00+00:00,28268.280000000002,28270.16,28266.91,28268.030000000002,723
2026-05-06T08:43:00+00:00,28268.030000000002,28270.16,28265.530000000002,28266.66,729
2026-05-06T08:44:00+00:00,28266.66,28267.91,28263.16,28267.280000000002,607
2026-05-06T08:45:00+00:00,28267.280000000002,28273.030000000002,28266.91,28272.030000000002,520
2026-05-06T08:46:00+00:00,28272.030000000002,28279.41,28272.030000000002,28276.41,743
2026-05-06T08:47:00+00:00,28276.41,28277.16,28266.66,28268.780000000002,788
2026-05-06T08:48:00+00:00,28268.780000000002,28269.66,28266.280000000002,28269.41,659
2026-05-06T08:49:00+00:00,28269.41,28274.41,28269.41,28270.41,569
2026-05-06T08:50:00+00:00,28270.41,28335.780000000002,28269.91,28319.91,7443
2026-05-06T08:51:00+00:00,28319.91,28337.66,28314.280000000002,28315.030000000002,5488
2026-05-06T08:52:00+00:00,28315.030000000002,28355.030000000002,28312.41,28348.780000000002,3998
2026-05-06T08:53:00+00:00,28348.780000000002,28359.41,28343.030000000002,28348.780000000002,3444
2026-05-06T08:54:00+00:00,28348.780000000002,28379.91,28347.780000000002,28366.16,3379
2026-05-06T08:55:00+00:00,28366.16,28419.66,28363.16,28416.16,4247
2026-05-06T08:56:00+00:00,28416.16,28422.280000000002,28396.280000000002,28399.530000000002,4068
2026-05-06T08:57:00+00:00,28399.530000000002,28414.41,28388.280000000002,28388.530000000002,3102
2026-05-06T08:58:00+00:00,28388.530000000002,28399.280000000002,28380.780000000002,28385.530000000002,2301
2026-05-06T08:59:00+00:00,28385.530000000002,28393.91,28382.41,28388.030000000002,2345
2026-05-06T09:00:00+00:00,28388.030000000002,28404.030000000002,28383.66,28385.280000000002,2770
2026-05-06T09:01:00+00:00,28385.280000000002,28386.91,28369.280000000002,28370.66,2342
2026-05-06T09:02:00+00:00,28370.66,28370.91,28355.91,28360.66,2518
2026-05-06T09:03:00+00:00,28360.66,28361.280000000002,28332.780000000002,28333.91,2290
2026-05-06T09:04:00+00:00,28333.91,28343.91,28333.280000000002,28337.16,1758
2026-05-06T09:05:00+00:00,28337.16,28337.91,28320.16,28325.030000000002,2020
2026-05-06T09:06:00+00:00,28325.030000000002,28335.16,28323.530000000002,28334.530000000002,2065
2026-05-06T09:07:00+00:00,28334.530000000002,28340.530000000002,28331.280000000002,28333.780000000002,2007
2026-05-06T09:08:00+00:00,28333.780000000002,28340.91,28332.280000000002,28334.41,1577
2026-05-06T09:09:00+00:00,28334.41,28336.41,28322.030000000002,28324.030000000002,2029
2026-05-06T09:10:00+00:00,28324.030000000002,28340.280000000002,28321.030000000002,28337.780000000002,2256
2026-05-06T09:11:00+00:00,28337.780000000002,28344.91,28336.030000000002,28343.16,1680
2026-05-06T09:12:00+00:00,28343.16,28356.030000000002,28341.91,28350.280000000002,1693
2026-05-06T09:13:00+00:00,28350.280000000002,28360.030000000002,28349.16,28352.030000000002,1432
2026-05-06T09:14:00+00:00,28352.030000000002,28358.030000000002,28349.91,28353.780000000002,1514
2026-05-06T09:15:00+00:00,28353.780000000002,28361.66,28351.280000000002,28358.280000000002,1562
2026-05-06T09:16:00+00:00,28358.280000000002,28372.41,28357.530000000002,28366.530000000002,1739
2026-05-06T09:17:00+00:00,28366.530000000002,28374.030000000002,28365.030000000002,28373.530000000002,1496
2026-05-06T09:18:00+00:00,28373.530000000002,28374.780000000002,28365.780000000002,28366.66,1300
2026-05-06T09:19:00+00:00,28366.66,28377.280000000002,28363.66,28371.16,1784
2026-05-06T09:20:00+00:00,28371.16,28378.16,28365.41,28370.030000000002,1594
2026-05-06T09:21:00+00:00,28370.030000000002,28376.530000000002,28355.030000000002,28369.91,1689
2026-05-06T09:22:00+00:00,28369.91,28374.530000000002,28364.16,28367.41,1229
2026-05-06T09:23:00+00:00,28367.41,28371.780000000002,28361.66,28370.280000000002,1230
2026-05-06T09:24:00+00:00,28370.280000000002,28371.780000000002,28362.980000000003,28365.530000000002,1213
2026-05-06T09:25:00+00:00,28365.530000000002,28367.91,28359.41,28360.530000000002,1262
2026-05-06T09:26:00+00:00,28360.530000000002,28370.66,28359.030000000002,28368.530000000002,1177
2026-05-06T09:27:00+00:00,28368.530000000002,28372.66,28366.030000000002,28370.530000000002,1047
2026-05-06T09:28:00+00:00,28370.530000000002,28376.530000000002,28369.280000000002,28373.030000000002,1044
2026-05-06T09:29:00+00:00,28373.030000000002,28375.030000000002,28370.530000000002,28371.41,944
2026-05-06T09:30:00+00:00,28371.41,28373.16,28366.16,28370.91,1057
2026-05-06T09:31:00+00:00,28370.91,28371.16,28363.16,28368.030000000002,1067
2026-05-06T09:32:00+00:00,28368.030000000002,28394.91,28363.280000000002,28386.16,2737
2026-05-06T09:33:00+00:00,28386.16,28401.030000000002,28384.41,28399.16,1960
2026-05-06T09:34:00+00:00,28399.16,28406.530000000002,28397.780000000002,28399.16,1565
2026-05-06T09:35:00+00:00,28399.16,28402.280000000002,28391.91,28394.530000000002,1425
2026-05-06T09:36:00+00:00,28394.530000000002,28404.16,28393.030000000002,28399.280000000002,1202
2026-05-06T09:37:00+00:00,28399.280000000002,28405.030000000002,28393.780000000002,28394.530000000002,1217
2026-05-06T09:38:00+00:00,28394.530000000002,28398.780000000002,28392.230000000003,28394.530000000002,1415
2026-05-06T09:39:00+00:00,28394.530000000002,28407.66,28393.91,28405.66,1115
2026-05-06T09:40:00+00:00,28405.66,28411.530000000002,28404.16,28407.91,1403
2026-05-06T09:41:00+00:00,28407.91,28411.91,28403.780000000002,28411.41,1218
2026-05-06T09:42:00+00:00,28411.41,28412.41,28401.780000000002,28402.030000000002,1252
2026-05-06T09:43:00+00:00,28402.030000000002,28414.780000000002,28401.280000000002,28408.16,1284
2026-05-06T09:44:00+00:00,28408.16,28413.66,28401.41,28402.280000000002,1083
2026-05-06T09:45:00+00:00,28402.280000000002,28403.280000000002,28388.66,28390.66,1219
2026-05-06T09:46:00+00:00,28390.66,28398.280000000002,28386.41,28388.16,1359
2026-05-06T09:47:00+00:00,28388.16,28393.530000000002,28387.66,28389.66,1139
2026-05-06T09:48:00+00:00,28389.66,28394.66,28387.66,28393.91,1058
2026-05-06T09:49:00+00:00,28393.91,28398.280000000002,28388.91,28397.16,1204
2026-05-06T09:50:00+00:00,28397.16,28400.91,28387.16,28390.41,1454
2026-05-06T09:51:00+00:00,28390.41,28395.780000000002,28388.780000000002,28392.66,1255
2026-05-06T09:52:00+00:00,28392.66,28407.280000000002,28391.66,28405.780000000002,1021
2026-05-06T09:53:00+00:00,28405.780000000002,28408.280000000002,28401.91,28406.41,1064
2026-05-06T09:54:00+00:00,28406.41,28414.030000000002,28403.91,28410.780000000002,932
2026-05-06T09:55:00+00:00,28410.780000000002,28415.780000000002,28410.780000000002,28412.41,858
2026-05-06T09:56:00+00:00,28412.41,28419.66,28410.530000000002,28416.530000000002,1040
2026-05-06T09:57:00+00:00,28416.530000000002,28419.16,28414.780000000002,28417.16,1158
2026-05-06T09:58:00+00:00,28417.16,28417.66,28407.530000000002,28414.780000000002,1007
2026-05-06T09:59:00+00:00,28414.780000000002,28416.530000000002,28409.66,28411.780000000002,1079
2026-05-06T10:00:00+00:00,28411.780000000002,28424.66,28407.16,28418.16,2249
2026-05-06T10:01:00+00:00,28418.16,28432.16,28417.16,28430.780000000002,1222
2026-05-06T10:02:00+00:00,28430.780000000002,28443.41,28426.16,28426.780000000002,1748
2026-05-06T10:03:00+00:00,28426.780000000002,28434.780000000002,28423.530000000002,28426.530000000002,1558
2026-05-06T10:04:00+00:00,28426.530000000002,28435.030000000002,28423.530000000002,28426.280000000002,1542
2026-05-06T10:05:00+00:00,28426.280000000002,28429.530000000002,28417.780000000002,28419.16,1210
2026-05-06T10:06:00+00:00,28419.16,28427.66,28417.530000000002,28426.91,1161
2026-05-06T10:07:00+00:00,28426.91,28427.16,28418.16,28419.66,1468
2026-05-06T10:08:00+00:00,28419.66,28421.91,28408.16,28410.16,1343
2026-05-06T10:09:00+00:00,28410.16,28417.780000000002,28407.480000000003,28417.16,1132
2026-05-06T10:10:00+00:00,28417.16,28425.030000000002,28412.91,28421.66,1008
2026-05-06T10:11:00+00:00,28421.66,28428.41,28418.280000000002,28419.530000000002,1165
2026-05-06T10:12:00+00:00,28419.530000000002,28419.530000000002,28411.41,28415.030000000002,1224
2026-05-06T10:13:00+00:00,28415.030000000002,28420.91,28414.530000000002,28416.16,945
2026-05-06T10:14:00+00:00,28416.16,28420.16,28414.530000000002,28417.41,939
2026-05-06T10:15:00+00:00,28417.41,28425.16,28413.530000000002,28424.91,1150
2026-05-06T10:16:00+00:00,28424.91,28439.66,28420.66,28439.530000000002,1277
2026-05-06T10:17:00+00:00,28439.530000000002,28443.66,28429.030000000002,28435.41,1305
2026-05-06T10:18:00+00:00,28435.41,28447.780000000002,28433.66,28444.780000000002,1507
2026-05-06T10:19:00+00:00,28444.780000000002,28450.91,28443.91,28449.030000000002,1053
2026-05-06T10:20:00+00:00,28449.030000000002,28455.030000000002,28448.66,28450.16,1460
2026-05-06T10:21:00+00:00,28450.16,28452.780000000002,28443.66,28443.66,1283
2026-05-06T10:22:00+00:00,28443.66,28452.91,28443.280000000002,28448.030000000002,1268
2026-05-06T10:23:00+00:00,28448.030000000002,28451.780000000002,28442.280000000002,28444.91,1144
2026-05-06T10:24:00+00:00,28444.91,28449.530000000002,28443.16,28445.280000000002,1008
2026-05-06T10:25:00+00:00,28445.280000000002,28448.91,28440.91,28447.780000000002,1041
2026-05-06T10:26:00+00:00,28447.780000000002,28454.66,28446.280000000002,28452.41,1006
2026-05-06T10:27:00+00:00,28452.41,28457.030000000002,28448.41,28450.16,982
2026-05-06T10:28:00+00:00,28450.16,28451.66,28443.66,28449.530000000002,824
2026-05-06T10:29:00+00:00,28449.530000000002,28462.780000000002,28447.66,28459.030000000002,1313
2026-05-06T10:30:00+00:00,28459.030000000002,28469.280000000002,28456.16,28464.16,1138
2026-05-06T10:31:00+00:00,28464.16,28469.91,28463.16,28464.16,959
2026-05-06T10:32:00+00:00,28464.16,28466.030000000002,28458.530000000002,28461.030000000002,1032
2026-05-06T10:33:00+00:00,28461.030000000002,28475.530000000002,28458.530000000002,28473.16,1327
2026-05-06T10:34:00+00:00,28473.16,28475.16,28468.780000000002,28469.91,1274
2026-05-06T10:35:00+00:00,28469.91,28476.91,28468.91,28470.41,1335
2026-05-06T10:36:00+00:00,28470.41,28476.41,28465.16,28467.91,1269
2026-05-06T10:37:00+00:00,28467.91,28472.16,28465.16,28469.530000000002,1053
2026-05-06T10:38:00+00:00,28469.530000000002,28472.16,28465.16,28466.16,949
2026-05-06T10:39:00+00:00,28466.16,28474.91,28465.66,28472.91,876
2026-05-06T10:40:00+00:00,28472.91,28479.66,28471.780000000002,28478.66,1237
2026-05-06T10:41:00+00:00,28478.66,28484.16,28476.16,28476.280000000002,1418
2026-05-06T10:42:00+00:00,28476.280000000002,28487.91,28472.780000000002,28484.030000000002,1626
2026-05-06T10:43:00+00:00,28484.030000000002,28491.030000000002,28482.41,28483.66,1468
2026-05-06T10:44:00+00:00,28483.66,28495.41,28483.030000000002,28488.66,1645
2026-05-06T10:45:00+00:00,28488.66,28497.780000000002,28487.530000000002,28494.66,1327
2026-05-06T10:46:00+00:00,28494.66,28499.41,28489.280000000002,28489.280000000002,1213
2026-05-06T10:47:00+00:00,28489.280000000002,28493.66,28487.280000000002,28492.66,1188
2026-05-06T10:48:00+00:00,28492.66,28504.91,28492.41,28503.91,1160
2026-05-06T10:49:00+00:00,28503.91,28504.91,28466.030000000002,28478.780000000002,3378
2026-05-06T10:50:00+00:00,28478.780000000002,28499.16,28472.030000000002,28492.41,1969
2026-05-06T10:51:00+00:00,28492.41,28497.030000000002,28480.66,28481.780000000002,1322
2026-05-06T10:52:00+00:00,28481.780000000002,28493.66,28480.780000000002,28488.780000000002,1286
2026-05-06T10:53:00+00:00,28488.780000000002,28518.530000000002,28486.91,28503.91,2708
2026-05-06T10:54:00+00:00,28503.91,28517.280000000002,28496.230000000003,28505.41,2093
2026-05-06T10:55:00+00:00,28505.41,28512.41,28503.91,28507.280000000002,2168
2026-05-06T10:56:00+00:00,28507.280000000002,28512.780000000002,28487.480000000003,28491.780000000002,1842
2026-05-06T10:57:00+00:00,28491.780000000002,28503.280000000002,28491.41,28497.280000000002,2038
2026-05-06T10:58:00+00:00,28497.280000000002,28500.030000000002,28492.030000000002,28494.030000000002,1714
2026-05-06T10:59:00+00:00,28494.030000000002,28497.530000000002,28488.16,28490.41,1606
2026-05-06T11:00:00+00:00,28490.41,28504.91,28482.41,28500.66,2512
2026-05-06T11:01:00+00:00,28500.66,28523.66,28496.41,28515.530000000002,2440
2026-05-06T11:02:00+00:00,28515.530000000002,28518.66,28505.16,28514.16,2793
2026-05-06T11:03:00+00:00,28514.16,28515.280000000002,28506.16,28511.16,1800
2026-05-06T11:04:00+00:00,28511.16,28518.66,28509.16,28515.66,1587
2026-05-06T11:05:00+00:00,28515.66,28525.66,28514.91,28523.66,1728
2026-05-06T11:06:00+00:00,28523.66,28532.16,28520.91,28524.66,1565
2026-05-06T11:07:00+00:00,28524.66,28531.16,28519.41,28520.280000000002,1371
2026-05-06T11:08:00+00:00,28520.280000000002,28529.91,28518.280000000002,28528.780000000002,1457
2026-05-06T11:09:00+00:00,28528.780000000002,28533.280000000002,28524.66,28526.030000000002,1624
2026-05-06T11:10:00+00:00,28526.030000000002,28539.66,28525.780000000002,28535.030000000002,1643
2026-05-06T11:11:00+00:00,28535.030000000002,28537.780000000002,28524.91,28531.030000000002,1383
2026-05-06T11:12:00+00:00,28531.030000000002,28533.280000000002,28508.030000000002,28511.16,1989
2026-05-06T11:13:00+00:00,28511.16,28523.030000000002,28510.91,28520.530000000002,1754
2026-05-06T11:14:00+00:00,28520.530000000002,28527.16,28518.16,28525.41,1673
2026-05-06T11:15:00+00:00,28525.41,28531.91,28522.16,28528.030000000002,1542
2026-05-06T11:16:00+00:00,28528.030000000002,28536.66,28526.780000000002,28530.030000000002,1511
2026-05-06T11:17:00+00:00,28530.030000000002,28535.66,28525.66,28530.66,1745
2026-05-06T11:18:00+00:00,28530.66,28534.66,28523.280000000002,28523.66,1586
2026-05-06T11:19:00+00:00,28523.66,28534.030000000002,28521.780000000002,28523.030000000002,1569
2026-05-06T11:20:00+00:00,28523.030000000002,28524.780000000002,28513.41,28515.16,1641
2026-05-06T11:21:00+00:00,28515.16,28515.530000000002,28505.780000000002,28508.16,1401
2026-05-06T11:22:00+00:00,28508.16,28512.91,28505.530000000002,28510.41,1575
2026-05-06T11:23:00+00:00,28510.41,28515.030000000002,28501.280000000002,28505.91,1507
2026-05-06T11:24:00+00:00,28505.91,28512.530000000002,28502.91,28510.16,1457
2026-05-06T11:25:00+00:00,28510.16,28513.280000000002,28503.780000000002,28503.91,1597
2026-05-06T11:26:00+00:00,28503.91,28508.41,28502.280000000002,28504.41,1279
2026-05-06T11:27:00+00:00,28504.41,28507.41,28500.41,28505.030000000002,1343
2026-05-06T11:28:00+00:00,28505.030000000002,28505.030000000002,28490.91,28492.530000000002,1270
2026-05-06T11:29:00+00:00,28492.530000000002,28508.530000000002,28492.280000000002,28501.780000000002,1349
2026-05-06T11:30:00+00:00,28501.780000000002,28504.780000000002,28484.030000000002,28485.16,1447
2026-05-06T11:31:00+00:00,28485.16,28493.780000000002,28483.91,28490.66,1540
2026-05-06T11:32:00+00:00,28490.66,28491.91,28479.280000000002,28480.16,1228
2026-05-06T11:33:00+00:00,28480.16,28491.030000000002,28479.91,28483.91,1228
2026-05-06T11:34:00+00:00,28483.91,28491.530000000002,28481.66,28490.16,1478
2026-05-06T11:35:00+00:00,28490.16,28498.66,28488.780000000002,28498.41,1594
2026-05-06T11:36:00+00:00,28498.41,28502.530000000002,28496.66,28500.41,1200
2026-05-06T11:37:00+00:00,28500.41,28509.030000000002,28500.41,28508.16,1305
2026-05-06T11:38:00+00:00,28508.16,28513.780000000002,28501.280000000002,28502.41,1249
2026-05-06T11:39:00+00:00,28502.41,28509.91,28500.41,28508.41,1233
2026-05-06T11:40:00+00:00,28508.41,28509.91,28494.16,28495.91,1923
2026-05-06T11:41:00+00:00,28495.91,28499.41,28454.980000000003,28492.41,3380
2026-05-06T11:42:00+00:00,28492.41,28495.16,28478.230000000003,28483.030000000002,2286
2026-05-06T11:43:00+00:00,28483.030000000002,28483.16,28463.530000000002,28470.16,2003
2026-05-06T11:44:00+00:00,28470.16,28470.280000000002,28451.780000000002,28453.41,1887
2026-05-06T11:45:00+00:00,28453.41,28458.780000000002,28435.66,28457.41,2334
2026-05-06T11:46:00+00:00,28457.41,28462.66,28443.91,28450.91,1866
2026-05-06T11:47:00+00:00,28450.91,28461.91,28443.66,28457.16,2080
2026-05-06T11:48:00+00:00,28457.16,28460.780000000002,28432.980000000003,28441.030000000002,2533
2026-05-06T11:49:00+00:00,28441.030000000002,28445.41,28435.66,28438.530000000002,1854
2026-05-06T11:50:00+00:00,28438.530000000002,28446.16,28431.480000000003,28444.780000000002,2146
2026-05-06T11:51:00+00:00,28444.780000000002,28462.480000000003,28444.280000000002,28456.41,1744
2026-05-06T11:52:00+00:00,28456.41,28456.66,28447.030000000002,28453.16,1634
2026-05-06T11:53:00+00:00,28453.16,28459.91,28445.16,28457.530000000002,1558
2026-05-06T11:54:00+00:00,28457.530000000002,28459.530000000002,28453.41,28454.530000000002,1395
2026-05-06T11:55:00+00:00,28454.530000000002,28456.280000000002,28448.66,28448.780000000002,1277
2026-05-06T11:56:00+00:00,28448.780000000002,28450.280000000002,28432.280000000002,28435.780000000002,1990
2026-05-06T11:57:00+00:00,28435.780000000002,28439.530000000002,28417.980000000003,28439.41,1621
2026-05-06T11:58:00+00:00,28439.41,28444.780000000002,28433.780000000002,28436.41,1414
2026-05-06T11:59:00+00:00,28436.41,28446.280000000002,28430.780000000002,28444.16,1493
2026-05-06T12:00:00+00:00,28444.16,28446.030000000002,28433.16,28444.16,1775
2026-05-06T12:01:00+00:00,28444.16,28445.780000000002,28424.91,28429.030000000002,1621
2026-05-06T12:02:00+00:00,28429.030000000002,28429.280000000002,28416.780000000002,28423.530000000002,1577
2026-05-06T12:03:00+00:00,28423.530000000002,28423.530000000002,28398.480000000003,28406.780000000002,1878
2026-05-06T12:04:00+00:00,28406.780000000002,28410.41,28398.41,28407.16,1691
2026-05-06T12:05:00+00:00,28407.16,28408.280000000002,28394.280000000002,28400.030000000002,2067
2026-05-06T12:06:00+00:00,28400.030000000002,28402.280000000002,28374.030000000002,28383.530000000002,3631
2026-05-06T12:07:00+00:00,28383.530000000002,28404.530000000002,28380.66,28402.780000000002,1978
2026-05-06T12:08:00+00:00,28402.780000000002,28412.280000000002,28400.030000000002,28411.030000000002,1440
2026-05-06T12:09:00+00:00,28411.030000000002,28413.16,28396.780000000002,28397.780000000002,1509
2026-05-06T12:10:00+00:00,28397.780000000002,28408.280000000002,28393.91,28405.780000000002,1703
2026-05-06T12:11:00+00:00,28405.780000000002,28417.91,28405.16,28417.530000000002,1788
2026-05-06T12:12:00+00:00,28417.530000000002,28418.91,28402.530000000002,28404.280000000002,1848
2026-05-06T12:13:00+00:00,28404.280000000002,28405.66,28385.16,28394.030000000002,1533
2026-05-06T12:14:00+00:00,28394.030000000002,28406.66,28347.480000000003,28356.980000000003,4534
2026-05-06T12:15:00+00:00,28356.980000000003,28378.780000000002,28331.980000000003,28374.780000000002,4753
2026-05-06T12:16:00+00:00,28374.780000000002,28378.530000000002,28360.780000000002,28376.780000000002,2321
2026-05-06T12:17:00+00:00,28376.780000000002,28376.780000000002,28354.66,28374.280000000002,2616
2026-05-06T12:18:00+00:00,28374.280000000002,28378.030000000002,28361.41,28363.16,2897
2026-05-06T12:19:00+00:00,28363.16,28386.780000000002,28350.780000000002,28386.16,2835
2026-05-06T12:20:00+00:00,28386.16,28401.16,28382.280000000002,28397.16,2438
2026-05-06T12:21:00+00:00,28397.16,28408.16,28396.280000000002,28407.780000000002,1880
2026-05-06T12:22:00+00:00,28407.780000000002,28419.030000000002,28401.530000000002,28406.530000000002,2138
2026-05-06T12:23:00+00:00,28406.530000000002,28408.91,28394.41,28400.91,1746
2026-05-06T12:24:00+00:00,28400.91,28412.780000000002,28398.41,28405.030000000002,1587
2026-05-06T12:25:00+00:00,28405.030000000002,28412.530000000002,28403.780000000002,28406.780000000002,1350
2026-05-06T12:26:00+00:00,28406.780000000002,28410.16,28397.16,28405.91,1247
2026-05-06T12:27:00+00:00,28405.91,28408.530000000002,28397.66,28398.030000000002,976
2026-05-06T12:28:00+00:00,28398.030000000002,28401.280000000002,28393.530000000002,28396.91,1076
2026-05-06T12:29:00+00:00,28396.91,28403.780000000002,28394.530000000002,28401.66,1325
2026-05-06T12:30:00+00:00,28401.66,28405.41,28394.780000000002,28396.030000000002,1540
2026-05-06T12:31:00+00:00,28396.030000000002,28404.66,28393.66,28403.91,1287
2026-05-06T12:32:00+00:00,28403.91,28409.66,28379.230000000003,28386.280000000002,1449
2026-05-06T12:33:00+00:00,28386.280000000002,28388.530000000002,28372.030000000002,28374.16,1918
2026-05-06T12:34:00+00:00,28374.16,28384.280000000002,28370.91,28381.280000000002,1708
2026-05-06T12:35:00+00:00,28381.280000000002,28382.16,28370.280000000002,28374.530000000002,1667
2026-05-06T12:36:00+00:00,28374.530000000002,28385.530000000002,28369.91,28383.66,1569
2026-05-06T12:37:00+00:00,28383.66,28384.16,28363.16,28367.91,1704
2026-05-06T12:38:00+00:00,28367.91,28370.66,28362.530000000002,28362.780000000002,1711
2026-05-06T12:39:00+00:00,28362.780000000002,28376.280000000002,28362.030000000002,28373.030000000002,1623
2026-05-06T12:40:00+00:00,28373.030000000002,28375.030000000002,28361.41,28364.66,1579
2026-05-06T12:41:00+00:00,28364.66,28364.66,28354.780000000002,28355.780000000002,1376
2026-05-06T12:42:00+00:00,28355.780000000002,28367.780000000002,28354.91,28363.280000000002,1573
2026-05-06T12:43:00+00:00,28363.280000000002,28366.030000000002,28352.66,28356.41,1649
2026-05-06T12:44:00+00:00,28356.41,28357.91,28346.91,28353.530000000002,1471
2026-05-06T12:45:00+00:00,28353.530000000002,28362.530000000002,28347.16,28360.41,1512
2026-05-06T12:46:00+00:00,28360.41,28365.66,28358.030000000002,28362.91,1186
2026-05-06T12:47:00+00:00,28362.91,28377.780000000002,28361.91,28376.91,1544
2026-05-06T12:48:00+00:00,28376.91,28378.780000000002,28351.780000000002,28355.66,1641
2026-05-06T12:49:00+00:00,28355.66,28356.41,28348.41,28352.91,1366
2026-05-06T12:50:00+00:00,28352.91,28358.16,28348.030000000002,28355.66,1618
2026-05-06T12:51:00+00:00,28355.66,28365.16,28352.91,28363.41,1327
2026-05-06T12:52:00+00:00,28363.41,28368.91,28358.91,28367.91,1346
2026-05-06T12:53:00+00:00,28367.91,28369.030000000002,28354.66,28355.41,1326
2026-05-06T12:54:00+00:00,28355.41,28356.030000000002,28339.16,28343.030000000002,1584
2026-05-06T12:55:00+00:00,28343.030000000002,28350.780000000002,28337.280000000002,28348.16,1725
2026-05-06T12:56:00+00:00,28348.16,28356.530000000002,28346.780000000002,28352.780000000002,1231
2026-05-06T12:57:00+00:00,28352.780000000002,28361.16,28351.41,28356.66,1451
2026-05-06T12:58:00+00:00,28356.66,28371.280000000002,28356.16,28366.16,1514
2026-05-06T12:59:00+00:00,28366.16,28371.280000000002,28359.41,28362.66,1645
2026-05-06T13:00:00+00:00,28362.66,28363.41,28334.030000000002,28346.66,2491
2026-05-06T13:01:00+00:00,28346.66,28353.280000000002,28342.66,28351.16,1871
2026-05-06T13:02:00+00:00,28351.16,28353.91,28344.66,28349.66,1690
2026-05-06T13:03:00+00:00,28349.66,28359.66,28349.16,28358.280000000002,1578
2026-05-06T13:04:00+00:00,28358.280000000002,28360.66,28325.980000000003,28335.780000000002,3310
2026-05-06T13:05:00+00:00,28335.780000000002,28345.530000000002,28331.530000000002,28338.41,3741
2026-05-06T13:06:00+00:00,28338.41,28338.530000000002,28322.530000000002,28327.280000000002,2948
2026-05-06T13:07:00+00:00,28327.280000000002,28328.66,28311.66,28313.530000000002,3281
2026-05-06T13:08:00+00:00,28313.530000000002,28314.91,28297.030000000002,28308.41,3659
2026-05-06T13:09:00+00:00,28308.41,28313.780000000002,28300.780000000002,28310.66,2831
2026-05-06T13:10:00+00:00,28310.66,28325.91,28304.91,28325.91,2118
2026-05-06T13:11:00+00:00,28325.91,28334.16,28317.16,28331.16,1991
2026-05-06T13:12:00+00:00,28331.16,28333.780000000002,28320.780000000002,28330.41,1950
2026-05-06T13:13:00+00:00,28330.41,28331.41,28315.280000000002,28319.16,1825
2026-05-06T13:14:00+00:00,28319.16,28330.030000000002,28316.91,28329.41,1868
2026-05-06T13:15:00+00:00,28329.41,28342.030000000002,28328.41,28340.66,1593
2026-05-06T13:16:00+00:00,28340.66,28340.66,28330.41,28337.91,1636
2026-05-06T13:17:00+00:00,28337.91,28341.91,28329.91,28331.16,1249
2026-05-06T13:18:00+00:00,28331.16,28332.030000000002,28306.030000000002,28306.66,1667
2026-05-06T13:19:00+00:00,28306.66,28312.91,28302.530000000002,28305.66,1700
2026-05-06T13:20:00+00:00,28305.66,28305.91,28285.66,28303.16,2261
2026-05-06T13:21:00+00:00,28303.16,28311.280000000002,28295.91,28310.530000000002,1894
2026-05-06T13:22:00+00:00,28310.530000000002,28311.030000000002,28299.280000000002,28307.91,1563
2026-05-06T13:23:00+00:00,28307.91,28314.280000000002,28307.530000000002,28314.030000000002,1491
2026-05-06T13:24:00+00:00,28314.030000000002,28316.530000000002,28281.530000000002,28293.280000000002,2101
2026-05-06T13:25:00+00:00,28293.280000000002,28310.030000000002,28290.230000000003,28301.41,2462
2026-05-06T13:26:00+00:00,28301.41,28304.66,28296.16,28298.41,1970
2026-05-06T13:27:00+00:00,28298.41,28305.780000000002,28288.530000000002,28289.66,2788
2026-05-06T13:28:00+00:00,28289.66,28296.41,28278.41,28291.530000000002,2606
2026-05-06T13:29:00+00:00,28291.530000000002,28300.91,28285.91,28294.780000000002,2530
2026-05-06T13:30:00+00:00,28294.780000000002,28296.68,28242.06,28253.56,16337
2026-05-06T13:31:00+00:00,28253.56,28296.56,28251.43,28292.43,13579
2026-05-06T13:32:00+00:00,28292.43,28326.06,28273.480000000003,28325.81,11680
2026-05-06T13:33:00+00:00,28325.81,28331.81,28313.68,28316.68,11219
2026-05-06T13:34:00+00:00,28316.68,28352.43,28307.31,28349.56,9813
2026-05-06T13:35:00+00:00,28349.56,28363.43,28332.43,28337.68,11396
2026-05-06T13:36:00+00:00,28337.68,28357.56,28336.56,28346.06,8717
2026-05-06T13:37:00+00:00,28346.06,28356.43,28314.93,28316.31,8512
2026-05-06T13:38:00+00:00,28316.31,28330.93,28301.480000000003,28325.43,9851
2026-05-06T13:39:00+00:00,28325.43,28339.81,28312.81,28335.31,8242
2026-05-06T13:40:00+00:00,28335.31,28353.93,28328.56,28347.31,8215
2026-05-06T13:41:00+00:00,28347.31,28364.31,28344.06,28355.81,7193
2026-05-06T13:42:00+00:00,28355.81,28362.31,28338.93,28344.81,6088
2026-05-06T13:43:00+00:00,28344.81,28382.18,28338.31,28378.68,6291
2026-05-06T13:44:00+00:00,28378.68,28387.68,28364.93,28387.31,6168
2026-05-06T13:45:00+00:00,28387.31,28406.31,28374.68,28382.31,8406
2026-05-06T13:46:00+00:00,28382.31,28389.18,28368.31,28372.56,7571
2026-05-06T13:47:00+00:00,28372.56,28380.93,28361.18,28380.06,5826
2026-05-06T13:48:00+00:00,28380.06,28399.31,28364.31,28370.68,6674
2026-05-06T13:49:00+00:00,28370.68,28380.18,28362.31,28374.18,5690
2026-05-06T13:50:00+00:00,28374.18,28375.81,28333.18,28334.56,6615
2026-05-06T13:51:00+00:00,28334.56,28365.06,28325.18,28363.56,6319
2026-05-06T13:52:00+00:00,28363.56,28384.68,28362.56,28380.81,5848
2026-05-06T13:53:00+00:00,28380.81,28382.31,28363.56,28377.06,5784
2026-05-06T13:54:00+00:00,28377.06,28410.06,28375.18,28400.43,5770
2026-05-06T13:55:00+00:00,28400.43,28411.31,28396.68,28399.31,5521
2026-05-06T13:56:00+00:00,28399.31,28400.06,28369.480000000003,28380.31,6318
2026-05-06T13:57:00+00:00,28380.31,28392.93,28375.18,28384.93,5653
2026-05-06T13:58:00+00:00,28384.93,28392.68,28380.56,28382.31,5522
2026-05-06T13:59:00+00:00,28382.31,28393.56,28370.68,28374.31,5663
2026-05-06T14:00:00+00:00,28374.31,28388.06,28370.43,28372.31,6105
2026-05-06T14:01:00+00:00,28372.31,28382.56,28359.81,28367.06,5063
2026-05-06T14:02:00+00:00,28367.06,28367.56,28340.93,28343.56,5422
2026-05-06T14:03:00+00:00,28343.56,28351.43,28337.31,28342.06,6064
2026-05-06T14:04:00+00:00,28342.06,28346.93,28318.730000000003,28324.31,6851
2026-05-06T14:05:00+00:00,28324.31,28341.56,28319.68,28336.31,6569
2026-05-06T14:06:00+00:00,28336.31,28346.43,28293.56,28298.31,7651
2026-05-06T14:07:00+00:00,28298.31,28342.81,28290.56,28342.81,9104
2026-05-06T14:08:00+00:00,28342.81,28358.56,28332.56,28354.81,6960
2026-05-06T14:09:00+00:00,28354.81,28386.93,28353.93,28382.31,7033
2026-05-06T14:10:00+00:00,28382.31,28397.18,28376.06,28388.56,6430
2026-05-06T14:11:00+00:00,28388.56,28395.93,28374.93,28395.56,5603
2026-05-06T14:12:00+00:00,28395.56,28405.18,28380.18,28382.31,6599
2026-05-06T14:13:00+00:00,28382.31,28385.56,28371.06,28377.56,6203
2026-05-06T14:14:00+00:00,28377.56,28390.43,28369.31,28379.93,6170
2026-05-06T14:15:00+00:00,28379.93,28387.06,28373.93,28375.56,5485
2026-05-06T14:16:00+00:00,28375.56,28393.68,28370.43,28373.56,4999
2026-05-06T14:17:00+00:00,28373.56,28378.06,28327.43,28341.81,8752
2026-05-06T14:18:00+00:00,28341.81,28351.56,28319.31,28326.31,7178
2026-05-06T14:19:00+00:00,28326.31,28341.93,28310.31,28318.56,7246
2026-05-06T14:20:00+00:00,28318.56,28333.31,28315.43,28328.31,6901
2026-05-06T14:21:00+00:00,28328.31,28349.93,28322.68,28339.06,5852
2026-05-06T14:22:00+00:00,28339.06,28346.31,28322.93,28325.93,6755
2026-05-06T14:23:00+00:00,28325.93,28338.56,28311.730000000003,28337.31,5897
2026-05-06T14:24:00+00:00,28337.31,28343.06,28316.81,28342.31,5386
2026-05-06T14:25:00+00:00,28342.31,28361.81,28337.81,28360.18,5403
2026-05-06T14:26:00+00:00,28360.18,28371.43,28341.230000000003,28350.31,5537
2026-05-06T14:27:00+00:00,28350.31,28366.93,28348.31,28360.93,5352
2026-05-06T14:28:00+00:00,28360.93,28373.18,28357.68,28371.93,4808
2026-05-06T14:29:00+00:00,28371.93,28374.43,28319.56,28324.18,7452
2026-05-06T14:30:00+00:00,28324.18,28342.93,28323.81,28340.06,6651
2026-05-06T14:31:00+00:00,28340.06,28343.56,28328.18,28341.81,5230
2026-05-06T14:32:00+00:00,28341.81,28368.18,28340.18,28364.81,5182
2026-05-06T14:33:00+00:00,28364.81,28378.68,28362.68,28373.06,4967
2026-05-06T14:34:00+00:00,28373.06,28393.56,28371.56,28390.81,5290
2026-05-06T14:35:00+00:00,28390.81,28399.93,28386.980000000003,28396.93,5214
2026-05-06T14:36:00+00:00,28396.93,28400.43,28389.18,28394.31,4386
2026-05-06T14:37:00+00:00,28394.31,28396.06,28383.230000000003,28388.56,4431
2026-05-06T14:38:00+00:00,28388.56,28401.43,28381.18,28397.93,4424
2026-05-06T14:39:00+00:00,28397.93,28409.18,28393.81,28406.31,3827
2026-05-06T14:40:00+00:00,28406.31,28426.18,28404.68,28424.68,4633
2026-05-06T14:41:00+00:00,28424.68,28427.31,28409.230000000003,28417.56,5130
2026-05-06T14:42:00+00:00,28417.56,28428.56,28408.93,28423.18,5349
2026-05-06T14:43:00+00:00,28423.18,28432.18,28410.230000000003,28420.43,5170
2026-05-06T14:44:00+00:00,28420.43,28429.43,28411.06,28426.31,4263
2026-05-06T14:45:00+00:00,28426.31,28445.93,28426.31,28435.06,5194
2026-05-06T14:46:00+00:00,28435.06,28435.18,28423.93,28429.81,4405
2026-05-06T14:47:00+00:00,28429.81,28440.43,28424.93,28436.81,4300
2026-05-06T14:48:00+00:00,28436.81,28438.56,28426.93,28430.93,4764
2026-05-06T14:49:00+00:00,28430.93,28443.31,28428.81,28442.06,3802
2026-05-06T14:50:00+00:00,28442.06,28444.06,28432.18,28435.81,3570
2026-05-06T14:51:00+00:00,28435.81,28445.06,28433.06,28441.18,3231
2026-05-06T14:52:00+00:00,28441.18,28446.31,28431.18,28440.81,3651
2026-05-06T14:53:00+00:00,28440.81,28452.18,28439.93,28447.93,3377
2026-05-06T14:54:00+00:00,28447.93,28450.93,28441.81,28445.06,2796
2026-05-06T14:55:00+00:00,28445.06,28453.06,28444.18,28452.93,2792
2026-05-06T14:56:00+00:00,28452.93,28456.18,28437.93,28444.18,3627
2026-05-06T14:57:00+00:00,28444.18,28446.68,28435.93,28441.06,2985
2026-05-06T14:58:00+00:00,28441.06,28443.56,28431.56,28432.43,3025
2026-05-06T14:59:00+00:00,28432.43,28444.31,28430.06,28442.81,3351
2026-05-06T15:00:00+00:00,28442.81,28450.93,28439.56,28446.56,3878
2026-05-06T15:01:00+00:00,28446.56,28457.31,28443.93,28455.56,3209
2026-05-06T15:02:00+00:00,28455.56,28455.56,28442.06,28444.18,2874
2026-05-06T15:03:00+00:00,28444.18,28450.31,28436.68,28446.18,3238
2026-05-06T15:04:00+00:00,28446.18,28455.93,28443.43,28455.68,2537
2026-05-06T15:05:00+00:00,28455.68,28458.43,28449.18,28453.43,2504
2026-05-06T15:06:00+00:00,28453.43,28460.56,28452.18,28458.93,2377
2026-05-06T15:07:00+00:00,28458.93,28463.81,28453.68,28457.68,2512
2026-05-06T15:08:00+00:00,28457.68,28460.93,28444.81,28449.43,3258
2026-05-06T15:09:00+00:00,28449.43,28450.56,28442.93,28444.81,3233
2026-05-06T15:10:00+00:00,28444.81,28455.31,28444.18,28452.81,2809
2026-05-06T15:11:00+00:00,28452.81,28458.43,28450.31,28453.93,2612
2026-05-06T15:12:00+00:00,28453.93,28455.81,28437.93,28439.56,2942
2026-05-06T15:13:00+00:00,28439.56,28444.43,28423.93,28433.31,3271
2026-05-06T15:14:00+00:00,28433.31,28444.06,28429.56,28441.81,2861
2026-05-06T15:15:00+00:00,28441.81,28454.31,28437.68,28448.81,2731
2026-05-06T15:16:00+00:00,28448.81,28461.68,28443.93,28459.93,2871
2026-05-06T15:17:00+00:00,28459.93,28473.06,28459.18,28472.93,3067
2026-05-06T15:18:00+00:00,28472.93,28476.93,28468.56,28473.93,3095
2026-05-06T15:19:00+00:00,28473.93,28482.18,28472.31,28479.18,2640
2026-05-06T15:20:00+00:00,28479.18,28481.43,28472.93,28476.93,2906
2026-05-06T15:21:00+00:00,28476.93,28483.68,28474.68,28480.18,2260
2026-05-06T15:22:00+00:00,28480.18,28481.18,28474.56,28476.43,2493
2026-05-06T15:23:00+00:00,28476.43,28480.93,28470.81,28478.93,2955
2026-05-06T15:24:00+00:00,28478.93,28485.06,28475.18,28479.43,2519
2026-05-06T15:25:00+00:00,28479.43,28487.81,28477.93,28486.06,2243
2026-05-06T15:26:00+00:00,28486.06,28487.81,28481.93,28485.93,2029
2026-05-06T15:27:00+00:00,28485.93,28487.93,28478.56,28484.68,2115
2026-05-06T15:28:00+00:00,28484.68,28487.93,28481.68,28487.43,1936
2026-05-06T15:29:00+00:00,28487.43,28487.93,28481.43,28483.43,2390
2026-05-06T15:30:00+00:00,28483.43,28490.18,28478.81,28481.18,2765
2026-05-06T15:31:00+00:00,28481.18,28488.31,28480.81,28482.81,1881
2026-05-06T15:32:00+00:00,28482.81,28492.06,28482.31,28486.43,2130
2026-05-06T15:33:00+00:00,28486.43,28486.93,28477.06,28480.68,2868
2026-05-06T15:34:00+00:00,28480.68,28486.43,28479.18,28482.43,2377
2026-05-06T15:35:00+00:00,28482.43,28486.81,28476.56,28479.68,2332
2026-05-06T15:36:00+00:00,28479.68,28481.06,28473.43,28476.43,2133
2026-05-06T15:37:00+00:00,28476.43,28476.68,28460.93,28462.43,2415
2026-05-06T15:38:00+00:00,28462.43,28475.31,28457.93,28458.68,2372
2026-05-06T15:39:00+00:00,28458.68,28462.43,28453.93,28459.93,2349
2026-05-06T15:40:00+00:00,28459.93,28472.31,28459.93,28465.18,2412
2026-05-06T15:41:00+00:00,28465.18,28468.43,28457.93,28458.31,2380
2026-05-06T15:42:00+00:00,28458.31,28463.18,28452.43,28462.18,2527
2026-05-06T15:43:00+00:00,28462.18,28462.56,28437.43,28437.93,2944
2026-05-06T15:44:00+00:00,28437.93,28480.06,28435.81,28463.31,4215
2026-05-06T15:45:00+00:00,28463.31,28475.06,28453.230000000003,28470.81,3294
2026-05-06T15:46:00+00:00,28470.81,28481.81,28468.43,28472.18,2455
2026-05-06T15:47:00+00:00,28472.18,28478.43,28466.43,28472.18,2393
2026-05-06T15:48:00+00:00,28472.18,28478.06,28465.93,28466.81,3011
2026-05-06T15:49:00+00:00,28466.81,28470.68,28461.31,28464.43,2675
2026-05-06T15:50:00+00:00,28464.43,28471.31,28457.81,28463.18,2680
2026-05-06T15:51:00+00:00,28463.18,28464.31,28455.68,28458.18,2430
2026-05-06T15:52:00+00:00,28458.18,28462.68,28454.31,28460.93,2314
2026-05-06T15:53:00+00:00,28460.93,28476.18,28459.43,28470.18,2276
2026-05-06T15:54:00+00:00,28470.18,28478.43,28470.18,28474.81,1941
2026-05-06T15:55:00+00:00,28474.81,28480.56,28472.93,28473.18,2182
2026-05-06T15:56:00+00:00,28473.18,28477.18,28468.68,28475.43,1693
2026-05-06T15:57:00+00:00,28475.43,28480.18,28467.81,28469.56,1923
2026-05-06T15:58:00+00:00,28469.56,28470.06,28458.43,28468.68,2158
2026-05-06T15:59:00+00:00,28468.68,28471.43,28464.18,28465.93,2039
2026-05-06T16:00:00+00:00,28465.93,28467.81,28459.81,28462.56,2439
2026-05-06T16:01:00+00:00,28462.56,28475.56,28462.18,28473.18,2092
2026-05-06T16:02:00+00:00,28473.18,28479.68,28472.81,28478.43,1874
2026-05-06T16:03:00+00:00,28478.43,28483.06,28476.56,28481.18,1595
2026-05-06T16:04:00+00:00,28481.18,28485.31,28478.31,28479.06,1715
2026-05-06T16:05:00+00:00,28479.06,28485.18,28478.68,28482.43,1686
2026-05-06T16:06:00+00:00,28482.43,28483.18,28474.68,28477.18,1787
2026-05-06T16:07:00+00:00,28477.18,28484.43,28477.18,28483.43,1415
2026-05-06T16:08:00+00:00,28483.43,28485.81,28476.31,28477.68,1928
2026-05-06T16:09:00+00:00,28477.68,28479.93,28473.43,28479.43,1552
2026-05-06T16:10:00+00:00,28479.43,28495.56,28478.43,28493.18,1863
2026-05-06T16:11:00+00:00,28493.18,28501.43,28493.18,28496.93,1499
2026-05-06T16:12:00+00:00,28496.93,28499.93,28494.31,28496.93,1419
2026-05-06T16:13:00+00:00,28496.93,28505.56,28495.93,28505.06,1391
2026-05-06T16:14:00+00:00,28505.06,28506.93,28500.43,28501.68,1706
2026-05-06T16:15:00+00:00,28501.68,28502.68,28496.93,28501.56,1626
2026-05-06T16:16:00+00:00,28501.56,28503.43,28488.68,28489.81,1636
2026-05-06T16:17:00+00:00,28489.81,28492.81,28485.06,28489.43,1724
2026-05-06T16:18:00+00:00,28489.43,28494.93,28484.43,28489.06,1992
2026-05-06T16:19:00+00:00,28489.06,28490.93,28475.31,28476.68,2013
2026-05-06T16:20:00+00:00,28476.68,28484.31,28471.68,28476.43,1988
2026-05-06T16:21:00+00:00,28476.43,28481.43,28474.68,28481.06,1892
2026-05-06T16:22:00+00:00,28481.06,28486.56,28480.43,28484.43,1592
2026-05-06T16:23:00+00:00,28484.43,28485.43,28479.43,28481.06,1632
2026-05-06T16:24:00+00:00,28481.06,28485.43,28477.31,28481.68,1784
2026-05-06T16:25:00+00:00,28481.68,28492.56,28481.18,28490.18,1776
2026-05-06T16:26:00+00:00,28490.18,28491.93,28485.43,28486.43,1445
2026-05-06T16:27:00+00:00,28486.43,28487.68,28481.56,28485.68,1631
2026-05-06T16:28:00+00:00,28485.68,28488.06,28476.93,28477.43,1651
2026-05-06T16:29:00+00:00,28477.43,28481.93,28476.06,28479.68,1533
2026-05-06T16:30:00+00:00,28479.68,28484.56,28476.93,28480.18,1838
2026-05-06T16:31:00+00:00,28480.18,28484.43,28476.93,28482.06,1339
2026-05-06T16:32:00+00:00,28482.06,28485.56,28479.43,28482.31,1444
2026-05-06T16:33:00+00:00,28482.31,28482.68,28475.56,28479.06,1442
2026-05-06T16:34:00+00:00,28479.06,28482.31,28473.81,28475.93,1656
2026-05-06T16:35:00+00:00,28475.93,28477.43,28463.93,28464.93,1728
2026-05-06T16:36:00+00:00,28464.93,28468.18,28458.56,28467.31,1877
2026-05-06T16:37:00+00:00,28467.31,28473.93,28465.93,28468.43,1581
2026-05-06T16:38:00+00:00,28468.43,28474.18,28466.31,28473.68,1372
2026-05-06T16:39:00+00:00,28473.68,28481.68,28473.43,28479.43,1498
2026-05-06T16:40:00+00:00,28479.43,28482.56,28473.81,28477.18,1663
2026-05-06T16:41:00+00:00,28477.18,28484.18,28475.68,28481.43,1483
2026-05-06T16:42:00+00:00,28481.43,28484.68,28478.43,28483.31,1379
2026-05-06T16:43:00+00:00,28483.31,28490.56,28479.56,28479.68,1514
2026-05-06T16:44:00+00:00,28479.68,28481.43,28473.06,28473.43,1716
2026-05-06T16:45:00+00:00,28473.43,28476.43,28467.06,28468.56,1693
2026-05-06T16:46:00+00:00,28468.56,28469.31,28456.06,28456.43,1979
2026-05-06T16:47:00+00:00,28456.43,28457.06,28441.18,28445.68,2535
2026-05-06T16:48:00+00:00,28445.68,28455.18,28443.68,28453.93,2262
2026-05-06T16:49:00+00:00,28453.93,28456.43,28450.43,28453.43,1780
2026-05-06T16:50:00+00:00,28453.43,28463.31,28452.68,28458.93,1638
2026-05-06T16:51:00+00:00,28458.93,28459.93,28446.81,28447.68,1609
2026-05-06T16:52:00+00:00,28447.68,28447.68,28432.18,28442.43,2620
2026-05-06T16:53:00+00:00,28442.43,28448.43,28439.81,28447.81,1960
2026-05-06T16:54:00+00:00,28447.81,28448.93,28432.56,28433.43,1999
2026-05-06T16:55:00+00:00,28433.43,28442.31,28429.56,28441.31,2403
2026-05-06T16:56:00+00:00,28441.31,28451.31,28441.06,28449.81,1964
2026-05-06T16:57:00+00:00,28449.81,28454.43,28429.56,28436.56,3061
2026-05-06T16:58:00+00:00,28436.56,28443.93,28418.06,28442.68,5138
2026-05-06T16:59:00+00:00,28442.68,28447.31,28438.31,28444.93,2745
2026-05-06T17:00:00+00:00,28444.93,28449.06,28434.43,28437.06,3127
2026-05-06T17:01:00+00:00,28437.06,28445.18,28436.43,28443.56,2147
2026-05-06T17:02:00+00:00,28443.56,28453.93,28440.68,28450.18,2585
2026-05-06T17:03:00+00:00,28450.18,28465.43,28449.56,28462.81,2226
2026-05-06T17:04:00+00:00,28462.81,28464.93,28459.43,28463.18,1681
2026-05-06T17:05:00+00:00,28463.18,28468.06,28460.56,28467.43,1885
2026-05-06T17:06:00+00:00,28467.43,28470.43,28462.43,28464.06,1474
2026-05-06T17:07:00+00:00,28464.06,28470.43,28462.68,28469.18,1357
2026-05-06T17:08:00+00:00,28469.18,28474.68,28467.18,28467.18,1487
2026-05-06T17:09:00+00:00,28467.18,28471.43,28464.06,28467.81,1424
2026-05-06T17:10:00+00:00,28467.81,28487.06,28467.81,28486.68,1744
2026-05-06T17:11:00+00:00,28486.68,28490.06,28480.18,28480.43,1556
2026-05-06T17:12:00+00:00,28480.43,28487.93,28478.43,28484.56,1280
2026-05-06T17:13:00+00:00,28484.56,28486.56,28480.43,28483.68,1445
2026-05-06T17:14:00+00:00,28483.68,28489.93,28483.56,28484.43,1330
2026-05-06T17:15:00+00:00,28484.43,28489.43,28482.56,28483.56,1357
2026-05-06T17:16:00+00:00,28483.56,28486.56,28476.31,28476.68,1391
2026-05-06T17:17:00+00:00,28476.68,28481.81,28472.93,28480.56,1536
2026-05-06T17:18:00+00:00,28480.56,28488.68,28479.56,28487.18,1164
2026-05-06T17:19:00+00:00,28487.18,28490.43,28486.18,28486.56,1085
2026-05-06T17:20:00+00:00,28486.56,28491.56,28486.31,28489.18,1268
2026-05-06T17:21:00+00:00,28489.18,28497.18,28487.56,28496.18,1163
2026-05-06T17:22:00+00:00,28496.18,28497.43,28492.18,28494.93,1311
2026-05-06T17:23:00+00:00,28494.93,28496.93,28492.93,28494.18,1210
2026-05-06T17:24:00+00:00,28494.18,28495.93,28484.43,28487.43,1067
2026-05-06T17:25:00+00:00,28487.43,28490.43,28484.18,28488.06,1208
2026-05-06T17:26:00+00:00,28488.06,28488.68,28481.81,28482.43,1142
2026-05-06T17:27:00+00:00,28482.43,28490.93,28481.43,28489.93,1017
2026-05-06T17:28:00+00:00,28489.93,28495.31,28489.68,28489.93,1002
2026-05-06T17:29:00+00:00,28489.93,28491.68,28486.980000000003,28488.93,1009
2026-05-06T17:30:00+00:00,28488.93,28496.06,28487.56,28493.68,1228
2026-05-06T17:31:00+00:00,28493.68,28498.81,28493.31,28494.68,1175
2026-05-06T17:32:00+00:00,28494.68,28500.56,28492.93,28498.18,1070
2026-05-06T17:33:00+00:00,28498.18,28500.93,28495.18,28499.43,1000
2026-05-06T17:34:00+00:00,28499.43,28500.18,28494.18,28495.18,994
2026-05-06T17:35:00+00:00,28495.18,28504.56,28490.81,28502.81,1165
2026-05-06T17:36:00+00:00,28502.81,28512.93,28502.43,28510.06,1267
2026-05-06T17:37:00+00:00,28510.06,28515.81,28509.06,28509.18,1079
2026-05-06T17:38:00+00:00,28509.18,28511.43,28505.31,28507.93,1056
2026-05-06T17:39:00+00:00,28507.93,28508.43,28497.81,28497.81,1185
2026-05-06T17:40:00+00:00,28497.81,28499.18,28491.81,28497.18,1487
2026-05-06T17:41:00+00:00,28497.18,28500.93,28495.68,28500.18,1195
2026-05-06T17:42:00+00:00,28500.18,28509.43,28499.68,28506.68,1317
2026-05-06T17:43:00+00:00,28506.68,28512.06,28506.18,28511.68,1104
2026-05-06T17:44:00+00:00,28511.68,28514.06,28510.18,28511.68,1030
2026-05-06T17:45:00+00:00,28511.68,28515.06,28509.56,28509.81,1106
2026-05-06T17:46:00+00:00,28509.81,28511.68,28501.43,28504.06,1332
2026-05-06T17:47:00+00:00,28504.06,28504.68,28496.93,28497.93,1453
2026-05-06T17:48:00+00:00,28497.93,28505.81,28495.93,28502.43,1093
2026-05-06T17:49:00+00:00,28502.43,28503.43,28498.56,28498.68,1097
2026-05-06T17:50:00+00:00,28498.68,28499.31,28493.43,28495.06,1302
2026-05-06T17:51:00+00:00,28495.06,28503.56,28494.93,28502.93,1194
2026-05-06T17:52:00+00:00,28502.93,28507.43,28499.93,28506.43,1099
2026-05-06T17:53:00+00:00,28506.43,28508.06,28502.43,28503.93,1087
2026-05-06T17:54:00+00:00,28503.93,28506.43,28501.81,28501.81,855
2026-05-06T17:55:00+00:00,28501.81,28502.43,28497.43,28498.93,1073
2026-05-06T17:56:00+00:00,28498.93,28505.93,28498.56,28505.18,1109
2026-05-06T17:57:00+00:00,28505.18,28509.93,28504.43,28506.93,1095
2026-05-06T17:58:00+00:00,28506.93,28507.81,28502.93,28504.56,958
2026-05-06T17:59:00+00:00,28504.56,28508.06,28503.18,28505.68,1126
2026-05-06T18:00:00+00:00,28505.68,28509.93,28504.93,28506.18,1158
2026-05-06T18:01:00+00:00,28506.18,28512.43,28505.68,28509.43,1214
2026-05-06T18:02:00+00:00,28509.43,28510.18,28497.56,28500.56,1395
2026-05-06T18:03:00+00:00,28500.56,28505.06,28499.43,28502.18,1088
2026-05-06T18:04:00+00:00,28502.18,28505.56,28501.56,28502.06,1114
2026-05-06T18:05:00+00:00,28502.06,28512.93,28501.68,28510.18,1519
2026-05-06T18:06:00+00:00,28510.18,28520.18,28510.18,28517.43,1273
2026-05-06T18:07:00+00:00,28517.43,28519.43,28513.43,28516.43,1542
2026-05-06T18:08:00+00:00,28516.43,28521.43,28516.43,28520.31,1236
2026-05-06T18:09:00+00:00,28520.31,28524.18,28520.18,28522.93,1229
2026-05-06T18:10:00+00:00,28522.93,28526.81,28518.18,28525.18,1453
2026-05-06T18:11:00+00:00,28525.18,28529.31,28523.93,28524.93,1247
2026-05-06T18:12:00+00:00,28524.93,28525.68,28518.18,28519.93,1367
2026-05-06T18:13:00+00:00,28519.93,28525.68,28515.31,28524.93,1311
2026-05-06T18:14:00+00:00,28524.93,28529.93,28522.93,28526.18,1137
2026-05-06T18:15:00+00:00,28526.18,28533.81,28526.18,28532.56,1304
2026-05-06T18:16:00+00:00,28532.56,28539.81,28529.81,28538.68,1381
2026-05-06T18:17:00+00:00,28538.68,28545.56,28535.56,28540.18,1569
2026-05-06T18:18:00+00:00,28540.18,28542.81,28537.18,28538.68,1473
2026-05-06T18:19:00+00:00,28538.68,28540.18,28532.56,28534.43,1240
2026-05-06T18:20:00+00:00,28534.43,28538.56,28531.93,28532.18,1046
2026-05-06T18:21:00+00:00,28532.18,28540.18,28530.68,28538.93,1153
2026-05-06T18:22:00+00:00,28538.93,28540.06,28536.43,28538.68,953
2026-05-06T18:23:00+00:00,28538.68,28542.68,28536.06,28539.18,1178
2026-05-06T18:24:00+00:00,28539.18,28540.56,28534.06,28534.31,1250
2026-05-06T18:25:00+00:00,28534.31,28538.43,28529.18,28537.93,1519
2026-05-06T18:26:00+00:00,28537.93,28537.93,28530.31,28534.06,1230
2026-05-06T18:27:00+00:00,28534.06,28537.93,28532.93,28535.43,1181
2026-05-06T18:28:00+00:00,28535.43,28543.18,28535.18,28541.43,1396
2026-05-06T18:29:00+00:00,28541.43,28543.43,28538.81,28539.93,1167
2026-05-06T18:30:00+00:00,28539.93,28545.56,28537.18,28544.68,1295
2026-05-06T18:31:00+00:00,28544.68,28545.43,28537.68,28538.81,1199
2026-05-06T18:32:00+00:00,28538.81,28539.93,28532.06,28533.81,1391
2026-05-06T18:33:00+00:00,28533.81,28543.81,28530.81,28542.43,1194
2026-05-06T18:34:00+00:00,28542.43,28554.18,28542.18,28552.68,1547
2026-05-06T18:35:00+00:00,28552.68,28570.56,28552.31,28567.81,1839
2026-05-06T18:36:00+00:00,28567.81,28569.31,28564.18,28566.68,1521
2026-05-06T18:37:00+00:00,28566.68,28571.43,28561.68,28570.43,1446
2026-05-06T18:38:00+00:00,28570.43,28570.81,28560.18,28561.81,1360
2026-05-06T18:39:00+00:00,28561.81,28562.68,28557.06,28561.68,1392
2026-05-06T18:40:00+00:00,28561.68,28562.93,28557.81,28560.56,1211
2026-05-06T18:41:00+00:00,28560.56,28561.06,28556.68,28557.18,1103
2026-05-06T18:42:00+00:00,28557.18,28560.31,28556.56,28558.43,1043
2026-05-06T18:43:00+00:00,28558.43,28565.31,28555.81,28564.43,1423
2026-05-06T18:44:00+00:00,28564.43,28567.56,28554.56,28554.93,1508
2026-05-06T18:45:00+00:00,28554.93,28562.68,28552.93,28558.68,1359
2026-05-06T18:46:00+00:00,28558.68,28561.93,28555.06,28555.93,1178
2026-05-06T18:47:00+00:00,28555.93,28557.68,28547.56,28547.68,1484
2026-05-06T18:48:00+00:00,28547.68,28550.56,28543.31,28544.68,1372
2026-05-06T18:49:00+00:00,28544.68,28549.93,28542.31,28544.18,1395
2026-05-06T18:50:00+00:00,28544.18,28545.81,28539.93,28542.43,1522
2026-05-06T18:51:00+00:00,28542.43,28545.93,28539.18,28544.18,1358
2026-05-06T18:52:00+00:00,28544.18,28548.56,28542.43,28547.68,1339
2026-05-06T18:53:00+00:00,28547.68,28555.93,28547.68,28553.06,1254
2026-05-06T18:54:00+00:00,28553.06,28558.18,28552.31,28553.43,989
2026-05-06T18:55:00+00:00,28553.43,28556.68,28550.31,28550.68,1192
2026-05-06T18:56:00+00:00,28550.68,28557.56,28548.68,28556.18,1252
2026-05-06T18:57:00+00:00,28556.18,28556.81,28551.56,28551.68,1112
2026-05-06T18:58:00+00:00,28551.68,28554.93,28549.93,28552.93,1173
2026-05-06T18:59:00+00:00,28552.93,28556.56,28545.31,28545.93,1369
2026-05-06T19:00:00+00:00,28545.93,28552.56,28543.18,28550.68,1635
2026-05-06T19:01:00+00:00,28550.68,28554.43,28546.68,28552.93,1261
2026-05-06T19:02:00+00:00,28552.93,28555.56,28549.18,28552.06,1219
2026-05-06T19:03:00+00:00,28552.06,28559.18,28551.31,28555.81,1457
2026-05-06T19:04:00+00:00,28555.81,28560.56,28553.06,28553.06,1398
2026-05-06T19:05:00+00:00,28553.06,28554.18,28548.93,28552.81,1492
2026-05-06T19:06:00+00:00,28552.81,28562.68,28549.68,28561.18,1589
2026-05-06T19:07:00+00:00,28561.18,28566.18,28557.480000000003,28564.06,1974
2026-05-06T19:08:00+00:00,28564.06,28567.06,28560.68,28566.43,1394
2026-05-06T19:09:00+00:00,28566.43,28574.06,28564.56,28569.06,1492
2026-05-06T19:10:00+00:00,28569.06,28574.31,28568.93,28571.68,1384
2026-05-06T19:11:00+00:00,28571.68,28574.31,28569.93,28570.43,1155
2026-05-06T19:12:00+00:00,28570.43,28578.56,28567.81,28575.18,1483
2026-05-06T19:13:00+00:00,28575.18,28582.43,28575.06,28580.93,1568
2026-05-06T19:14:00+00:00,28580.93,28585.31,28580.43,28582.68,1463
2026-05-06T19:15:00+00:00,28582.68,28584.81,28578.56,28579.43,1509
2026-05-06T19:16:00+00:00,28579.43,28590.93,28578.93,28589.68,1224
2026-05-06T19:17:00+00:00,28589.68,28589.93,28586.06,28587.43,1213
2026-05-06T19:18:00+00:00,28587.43,28589.93,28582.18,28585.56,1396
2026-05-06T19:19:00+00:00,28585.56,28587.81,28582.06,28584.43,1333
2026-05-06T19:20:00+00:00,28584.43,28591.68,28581.06,28588.68,1364
2026-05-06T19:21:00+00:00,28588.68,28600.06,28588.43,28597.18,1369
2026-05-06T19:22:00+00:00,28597.18,28600.56,28596.18,28596.56,1410
2026-05-06T19:23:00+00:00,28596.56,28596.56,28590.43,28592.93,1617
2026-05-06T19:24:00+00:00,28592.93,28596.68,28590.31,28591.18,1239
2026-05-06T19:25:00+00:00,28591.18,28596.18,28589.93,28592.93,1362
2026-05-06T19:26:00+00:00,28592.93,28594.68,28587.81,28589.18,1394
2026-05-06T19:27:00+00:00,28589.18,28599.56,28588.43,28599.43,1234
2026-05-06T19:28:00+00:00,28599.43,28603.68,28598.81,28599.43,1320
2026-05-06T19:29:00+00:00,28599.43,28605.56,28596.68,28599.81,1339
2026-05-06T19:30:00+00:00,28599.81,28599.93,28587.81,28592.31,1741
2026-05-06T19:31:00+00:00,28592.31,28592.93,28587.68,28590.93,1365
2026-05-06T19:32:00+00:00,28590.93,28593.56,28581.18,28581.56,1533
2026-05-06T19:33:00+00:00,28581.56,28583.93,28573.18,28579.31,1601
2026-05-06T19:34:00+00:00,28579.31,28582.81,28577.43,28577.93,1201
2026-05-06T19:35:00+00:00,28577.93,28581.81,28575.81,28580.18,1233
2026-05-06T19:36:00+00:00,28580.18,28581.06,28576.93,28577.56,1207
2026-05-06T19:37:00+00:00,28577.56,28584.43,28575.81,28584.31,1246
2026-05-06T19:38:00+00:00,28584.31,28590.93,28584.18,28590.18,1383
2026-05-06T19:39:00+00:00,28590.18,28595.06,28585.68,28592.93,1322
2026-05-06T19:40:00+00:00,28592.93,28596.81,28586.81,28589.06,1453
2026-05-06T19:41:00+00:00,28589.06,28589.43,28582.18,28584.18,1371
2026-05-06T19:42:00+00:00,28584.18,28586.93,28580.81,28580.93,1356
2026-05-06T19:43:00+00:00,28580.93,28582.93,28577.68,28578.93,1421
2026-05-06T19:44:00+00:00,28578.93,28582.93,28574.56,28575.18,1255
2026-05-06T19:45:00+00:00,28575.18,28587.31,28572.43,28586.43,2096
2026-05-06T19:46:00+00:00,28586.43,28587.43,28581.43,28582.18,1385
2026-05-06T19:47:00+00:00,28582.18,28586.56,28581.43,28585.18,1406
2026-05-06T19:48:00+00:00,28585.18,28586.68,28575.56,28577.68,1653
2026-05-06T19:49:00+00:00,28577.68,28577.93,28573.68,28574.93,1318
2026-05-06T19:50:00+00:00,28574.93,28601.81,28573.06,28594.43,5106
2026-05-06T19:51:00+00:00,28594.43,28596.93,28587.43,28588.81,2308
2026-05-06T19:52:00+00:00,28588.81,28591.18,28580.18,28580.93,2403
2026-05-06T19:53:00+00:00,28580.93,28601.93,28578.43,28599.68,2989
2026-05-06T19:54:00+00:00,28599.68,28608.06,28598.56,28601.68,2933
2026-05-06T19:55:00+00:00,28601.68,28612.31,28601.18,28611.68,3382
2026-05-06T19:56:00+00:00,28611.68,28615.56,28610.31,28611.43,1850
2026-05-06T19:57:00+00:00,28611.43,28619.81,28607.43,28613.43,2275
2026-05-06T19:58:00+00:00,28613.43,28624.93,28612.31,28619.56,2273
2026-05-06T19:59:00+00:00,28619.56,28631.31,28616.81,28616.93,6543
2026-05-06T20:00:00+00:00,28616.93,28630.530000000002,28607.280000000002,28609.780000000002,4070
2026-05-06T20:01:00+00:00,28609.780000000002,28623.16,28607.66,28622.66,1763
2026-05-06T20:02:00+00:00,28622.66,28637.280000000002,28618.66,28627.280000000002,1675
2026-05-06T20:03:00+00:00,28627.280000000002,28631.91,28618.91,28621.030000000002,1546
2026-05-06T20:04:00+00:00,28621.030000000002,28621.530000000002,28614.280000000002,28617.280000000002,1344
2026-05-06T20:05:00+00:00,28617.280000000002,28632.780000000002,28617.280000000002,28630.16,1444
2026-05-06T20:06:00+00:00,28630.16,28638.530000000002,28627.91,28637.16,1187
2026-05-06T20:07:00+00:00,28637.16,28658.530000000002,28636.41,28655.41,1427
2026-05-06T20:08:00+00:00,28655.41,28658.91,28648.280000000002,28649.91,1357
2026-05-06T20:09:00+00:00,28649.91,28665.530000000002,28648.91,28664.91,1638
2026-05-06T20:10:00+00:00,28664.91,28665.030000000002,28655.230000000003,28659.66,1394
2026-05-06T20:11:00+00:00,28659.66,28661.16,28653.66,28656.530000000002,996
2026-05-06T20:12:00+00:00,28656.530000000002,28662.280000000002,28650.530000000002,28658.91,1433
2026-05-06T20:13:00+00:00,28658.91,28684.91,28657.780000000002,28684.280000000002,1853
2026-05-06T20:14:00+00:00,28684.280000000002,28705.16,28684.280000000002,28698.780000000002,2169
2026-05-06T20:15:00+00:00,28698.780000000002,28703.16,28693.91,28694.16,1344
2026-05-06T20:16:00+00:00,28694.16,28699.16,28690.41,28694.16,1167
2026-05-06T20:17:00+00:00,28694.16,28695.030000000002,28690.41,28694.030000000002,1047
2026-05-06T20:18:00+00:00,28694.030000000002,28699.91,28694.030000000002,28698.66,1067
2026-05-06T20:19:00+00:00,28698.66,28699.530000000002,28693.66,28694.66,840
2026-05-06T20:20:00+00:00,28694.66,28703.780000000002,28694.16,28699.030000000002,852
2026-05-06T20:21:00+00:00,28699.030000000002,28701.91,28694.91,28699.66,635
2026-05-06T20:22:00+00:00,28699.66,28701.91,28698.530000000002,28699.91,571
2026-05-06T20:23:00+00:00,28699.91,28700.280000000002,28692.41,28692.91,618
2026-05-06T20:24:00+00:00,28692.91,28692.91,28677.030000000002,28679.780000000002,874
2026-05-06T20:25:00+00:00,28679.780000000002,28684.41,28679.41,28679.66,594
2026-05-06T20:26:00+00:00,28679.66,28681.030000000002,28674.66,28678.030000000002,559
2026-05-06T20:27:00+00:00,28678.030000000002,28692.66,28677.91,28686.530000000002,702
2026-05-06T20:28:00+00:00,28686.530000000002,28693.91,28686.16,28689.41,444
2026-05-06T20:29:00+00:00,28689.41,28690.280000000002,28682.530000000002,28682.91,483
2026-05-06T20:30:00+00:00,28682.91,28685.030000000002,28677.780000000002,28678.780000000002,690
2026-05-06T20:31:00+00:00,28678.780000000002,28678.780000000002,28670.91,28673.16,774
2026-05-06T20:32:00+00:00,28673.16,28673.91,28662.530000000002,28663.030000000002,664
2026-05-06T20:33:00+00:00,28663.030000000002,28663.030000000002,28650.530000000002,28656.41,1065
2026-05-06T20:34:00+00:00,28656.41,28657.41,28640.480000000003,28647.41,895
2026-05-06T20:35:00+00:00,28647.41,28647.530000000002,28640.41,28645.41,979
2026-05-06T20:36:00+00:00,28645.41,28653.91,28644.16,28646.780000000002,831
2026-05-06T20:37:00+00:00,28646.780000000002,28647.41,28642.41,28643.16,648
2026-05-06T20:38:00+00:00,28643.16,28644.780000000002,28633.780000000002,28634.280000000002,710
2026-05-06T20:39:00+00:00,28634.280000000002,28634.91,28630.41,28632.41,733
2026-05-06T20:40:00+00:00,28632.41,28639.780000000002,28630.66,28637.530000000002,774
2026-05-06T20:41:00+00:00,28637.530000000002,28639.280000000002,28632.780000000002,28634.16,574
2026-05-06T20:42:00+00:00,28634.16,28642.16,28633.780000000002,28635.66,620
2026-05-06T20:43:00+00:00,28635.66,28636.16,28631.41,28632.66,540
2026-05-06T20:44:00+00:00,28632.66,28635.530000000002,28629.16,28630.16,587
2026-05-06T20:45:00+00:00,28630.16,28631.280000000002,28623.41,28629.41,783
2026-05-06T20:46:00+00:00,28629.41,28631.780000000002,28623.41,28625.41,583
2026-05-06T20:47:00+00:00,28625.41,28625.66,28614.41,28615.16,632
2026-05-06T20:48:00+00:00,28615.16,28616.41,28611.41,28614.91,653
2026-05-06T20:49:00+00:00,28614.91,28620.030000000002,28609.16,28616.780000000002,691
2026-05-06T20:50:00+00:00,28616.780000000002,28620.530000000002,28611.41,28612.91,722
2026-05-06T20:51:00+00:00,28612.91,28616.16,28609.66,28609.66,563
2026-05-06T20:52:00+00:00,28609.66,28611.91,28606.530000000002,28607.66,624
2026-05-06T20:53:00+00:00,28607.66,28618.16,28607.66,28610.780000000002,805
2026-05-06T20:54:00+00:00,28610.780000000002,28610.91,28603.030000000002,28604.280000000002,770
2026-05-06T20:55:00+00:00,28604.280000000002,28609.280000000002,28599.780000000002,28607.030000000002,815
2026-05-06T20:56:00+00:00,28607.030000000002,28613.030000000002,28606.16,28609.66,606
2026-05-06T20:57:00+00:00,28609.66,28613.780000000002,28609.530000000002,28612.16,522
2026-05-06T20:58:00+00:00,28612.16,28613.030000000002,28609.030000000002,28611.280000000002,419
2026-05-06T20:59:00+00:00,28611.280000000002,28619.91,28611.16,28618.11,603
2026-05-06T22:00:00+00:00,28618.11,28618.11,28556.780000000002,28574.58,1483
2026-05-06T22:01:00+00:00,28574.58,28580.960000000003,28569.530000000002,28575.210000000003,958
2026-05-06T22:02:00+00:00,28575.210000000003,28608.08,28575.210000000003,28598.83,815
2026-05-06T22:03:00+00:00,28598.83,28598.83,28586.210000000003,28586.58,419
2026-05-06T22:04:00+00:00,28586.58,28587.83,28576.780000000002,28582.710000000003,484
2026-05-06T22:05:00+00:00,28582.710000000003,28585.460000000003,28576.710000000003,28579.530000000002,466
2026-05-06T22:06:00+00:00,28579.530000000002,28589.08,28578.780000000002,28583.960000000003,468
2026-05-06T22:07:00+00:00,28583.960000000003,28584.210000000003,28577.58,28580.710000000003,335
2026-05-06T22:08:00+00:00,28580.710000000003,28585.710000000003,28580.710000000003,28584.210000000003,421
2026-05-06T22:09:00+00:00,28584.210000000003,28588.33,28584.08,28586.33,465
2026-05-06T22:10:00+00:00,28586.33,28586.58,28581.960000000003,28584.710000000003,480
2026-05-06T22:11:00+00:00,28584.710000000003,28595.83,28583.08,28589.33,590
2026-05-06T22:12:00+00:00,28589.33,28595.460000000003,28587.83,28594.33,572
2026-05-06T22:13:00+00:00,28594.33,28594.33,28590.58,28591.83,429
2026-05-06T22:14:00+00:00,28591.83,28591.960000000003,28587.710000000003,28589.460000000003,441
2026-05-06T22:15:00+00:00,28589.460000000003,28589.960000000003,28585.710000000003,28587.08,423
2026-05-06T22:16:00+00:00,28587.08,28595.210000000003,28586.83,28593.58,536
2026-05-06T22:17:00+00:00,28593.58,28595.210000000003,28592.460000000003,28593.58,421
2026-05-06T22:18:00+00:00,28593.58,28595.08,28592.210000000003,28593.960000000003,529
2026-05-06T22:19:00+00:00,28593.960000000003,28595.83,28592.58,28595.33,401
2026-05-06T22:20:00+00:00,28595.33,28599.08,28594.460000000003,28594.83,538
2026-05-06T22:21:00+00:00,28594.83,28596.33,28590.210000000003,28590.210000000003,416
2026-05-06T22:22:00+00:00,28590.210000000003,28590.33,28575.460000000003,28577.460000000003,667
2026-05-06T22:23:00+00:00,28577.460000000003,28579.83,28568.33,28577.33,1082
2026-05-06T22:24:00+00:00,28577.33,28581.960000000003,28575.83,28577.08,532
2026-05-06T22:25:00+00:00,28577.08,28585.58,28565.460000000003,28565.83,869
2026-05-06T22:26:00+00:00,28565.83,28570.460000000003,28563.210000000003,28567.210000000003,521
2026-05-06T22:27:00+00:00,28567.210000000003,28572.08,28566.960000000003,28570.33,424
2026-05-06T22:28:00+00:00,28570.33,28570.58,28561.83,28563.08,518
2026-05-06T22:29:00+00:00,28563.08,28563.33,28559.460000000003,28562.08,512
2026-05-06T22:30:00+00:00,28562.08,28564.460000000003,28558.33,28563.210000000003,825
2026-05-06T22:31:00+00:00,28563.210000000003,28566.460000000003,28562.210000000003,28564.960000000003,537
2026-05-06T22:32:00+00:00,28564.960000000003,28572.83,28564.710000000003,28572.83,480
2026-05-06T22:33:00+00:00,28572.83,28573.83,28568.460000000003,28573.58,461
2026-05-06T22:34:00+00:00,28573.58,28576.83,28572.960000000003,28574.710000000003,385
2026-05-06T22:35:00+00:00,28574.710000000003,28576.960000000003,28572.710000000003,28572.710000000003,327
2026-05-06T22:36:00+00:00,28572.710000000003,28576.960000000003,28572.58,28573.210000000003,284
2026-05-06T22:37:00+00:00,28573.210000000003,28574.58,28572.58,28574.460000000003,201
2026-05-06T22:38:00+00:00,28574.460000000003,28579.460000000003,28573.710000000003,28575.58,349
2026-05-06T22:39:00+00:00,28575.58,28576.33,28567.83,28568.960000000003,397
2026-05-06T22:40:00+00:00,28568.960000000003,28574.460000000003,28567.58,28574.33,393
2026-05-06T22:41:00+00:00,28574.33,28578.08,28573.710000000003,28575.58,392
2026-05-06T22:42:00+00:00,28575.58,28577.33,28574.08,28576.33,281
2026-05-06T22:43:00+00:00,28576.33,28577.58,28574.460000000003,28576.460000000003,327
2026-05-06T22:44:00+00:00,28576.460000000003,28578.08,28572.58,28577.460000000003,315
2026-05-06T22:45:00+00:00,28577.460000000003,28578.210000000003,28574.33,28577.710000000003,300
2026-05-06T22:46:00+00:00,28577.710000000003,28580.33,28573.960000000003,28577.960000000003,322
2026-05-06T22:47:00+00:00,28577.960000000003,28581.210000000003,28576.460000000003,28580.210000000003,286
2026-05-06T22:48:00+00:00,28580.210000000003,28583.08,28579.210000000003,28580.83,235
2026-05-06T22:49:00+00:00,28580.83,28583.460000000003,28580.58,28583.08,161
2026-05-06T22:50:00+00:00,28583.08,28587.33,28580.58,28582.210000000003,371
2026-05-06T22:51:00+00:00,28582.210000000003,28583.210000000003,28579.33,28579.710000000003,344
2026-05-06T22:52:00+00:00,28579.710000000003,28587.08,28578.210000000003,28583.710000000003,397
2026-05-06T22:53:00+00:00,28583.710000000003,28586.210000000003,28583.08,28583.960000000003,318
2026-05-06T22:54:00+00:00,28583.960000000003,28586.210000000003,28581.710000000003,28582.08,314
2026-05-06T22:55:00+00:00,28582.08,28582.58,28580.83,28581.460000000003,154
2026-05-06T22:56:00+00:00,28581.460000000003,28581.710000000003,28578.08,28579.58,161
2026-05-06T22:57:00+00:00,28579.58,28580.210000000003,28577.710000000003,28578.58,118
2026-05-06T22:58:00+00:00,28578.58,28579.33,28576.710000000003,28576.710000000003,140
2026-05-06T22:59:00+00:00,28576.710000000003,28583.08,28576.58,28583.08,265
2026-05-06T23:00:00+00:00,28583.08,28583.460000000003,28575.33,28577.960000000003,371
2026-05-06T23:01:00+00:00,28577.960000000003,28581.710000000003,28575.460000000003,28581.210000000003,316
2026-05-06T23:02:00+00:00,28581.210000000003,28586.210000000003,28581.210000000003,28584.010000000002,377.3798233314638
2026-05-06T23:03:00+00:00,28584.010000000002,28585.510000000002,28582.760000000002,28582.890000000003,211
2026-05-06T23:04:00+00:00,28582.890000000003,28584.390000000003,28581.760000000002,28583.890000000003,261
2026-05-06T23:05:00+00:00,28583.890000000003,28585.140000000003,28580.510000000002,28580.890000000003,189
2026-05-06T23:06:00+00:00,28580.890000000003,28583.140000000003,28579.640000000003,28582.890000000003,242
2026-05-06T23:07:00+00:00,28582.890000000003,28584.890000000003,28582.010000000002,28583.260000000002,203
2026-05-06T23:08:00+00:00,28583.260000000002,28584.390000000003,28582.260000000002,28583.760000000002,119
2026-05-06T23:09:00+00:00,28583.760000000002,28590.890000000003,28583.760000000002,28587.890000000003,452
2026-05-06T23:10:00+00:00,28587.890000000003,28597.260000000002,28587.140000000003,28595.890000000003,587
2026-05-06T23:11:00+00:00,28595.890000000003,28597.260000000002,28592.640000000003,28595.890000000003,481
2026-05-06T23:12:00+00:00,28595.890000000003,28597.760000000002,28594.390000000003,28597.140000000003,258
2026-05-06T23:13:00+00:00,28597.140000000003,28599.760000000002,28594.640000000003,28594.890000000003,414
2026-05-06T23:14:00+00:00,28594.890000000003,28596.890000000003,28589.010000000002,28589.760000000002,460
2026-05-06T23:15:00+00:00,28589.760000000002,28590.510000000002,28587.510000000002,28590.140000000003,350
2026-05-06T23:16:00+00:00,28590.140000000003,28590.510000000002,28584.640000000003,28587.010000000002,378
2026-05-06T23:17:00+00:00,28587.010000000002,28588.510000000002,28583.140000000003,28586.640000000003,318
2026-05-06T23:18:00+00:00,28586.640000000003,28593.760000000002,28586.010000000002,28593.760000000002,305
2026-05-06T23:19:00+00:00,28593.760000000002,28597.640000000003,28591.760000000002,28597.140000000003,575
2026-05-06T23:20:00+00:00,28597.140000000003,28598.260000000002,28594.760000000002,28595.510000000002,360
2026-05-06T23:21:00+00:00,28595.510000000002,28596.510000000002,28593.760000000002,28595.260000000002,277
2026-05-06T23:22:00+00:00,28595.260000000002,28597.760000000002,28595.010000000002,28595.760000000002,180
2026-05-06T23:23:00+00:00,28595.760000000002,28597.890000000003,28594.390000000003,28597.390000000003,242
2026-05-06T23:24:00+00:00,28597.390000000003,28597.390000000003,28592.010000000002,28593.510000000002,220
2026-05-06T23:25:00+00:00,28593.510000000002,28593.640000000003,28584.640000000003,28586.760000000002,305
2026-05-06T23:26:00+00:00,28586.760000000002,28588.390000000003,28580.760000000002,28581.010000000002,301
2026-05-06T23:27:00+00:00,28581.010000000002,28582.260000000002,28578.760000000002,28581.260000000002,269
2026-05-06T23:28:00+00:00,28581.260000000002,28582.890000000003,28578.890000000003,28580.890000000003,324
2026-05-06T23:29:00+00:00,28580.890000000003,28583.140000000003,28579.760000000002,28582.890000000003,183
2026-05-06T23:30:00+00:00,28582.890000000003,28587.260000000002,28581.890000000003,28586.390000000003,441
2026-05-06T23:31:00+00:00,28586.390000000003,28586.390000000003,28577.760000000002,28580.760000000002,427
2026-05-06T23:32:00+00:00,28580.760000000002,28587.140000000003,28569.960000000003,28586.390000000003,495
2026-05-06T23:33:00+00:00,28586.390000000003,28589.890000000003,28583.640000000003,28583.640000000003,341
2026-05-06T23:34:00+00:00,28583.640000000003,28587.010000000002,28582.510000000002,28586.010000000002,184
2026-05-06T23:35:00+00:00,28586.010000000002,28588.760000000002,28584.010000000002,28586.510000000002,161
2026-05-06T23:36:00+00:00,28586.510000000002,28586.510000000002,28584.260000000002,28585.010000000002,223
2026-05-06T23:37:00+00:00,28585.010000000002,28585.510000000002,28581.760000000002,28583.260000000002,250
2026-05-06T23:38:00+00:00,28583.260000000002,28585.760000000002,28582.640000000003,28584.390000000003,158
2026-05-06T23:39:00+00:00,28584.390000000003,28584.390000000003,28580.010000000002,28580.640000000003,171
2026-05-06T23:40:00+00:00,28580.640000000003,28583.510000000002,28580.140000000003,28581.890000000003,273
2026-05-06T23:41:00+00:00,28581.890000000003,28587.510000000002,28580.760000000002,28586.390000000003,255
2026-05-06T23:42:00+00:00,28586.390000000003,28588.010000000002,28583.010000000002,28586.010000000002,250
2026-05-06T23:43:00+00:00,28586.010000000002,28586.640000000003,28579.890000000003,28581.510000000002,323
2026-05-06T23:44:00+00:00,28581.510000000002,28582.010000000002,28577.210000000003,28580.010000000002,404
2026-05-06T23:45:00+00:00,28580.010000000002,28593.140000000003,28578.890000000003,28589.390000000003,1295
2026-05-06T23:46:00+00:00,28589.390000000003,28591.390000000003,28587.140000000003,28589.260000000002,762
2026-05-06T23:47:00+00:00,28589.260000000002,28592.010000000002,28583.140000000003,28584.140000000003,724
2026-05-06T23:48:00+00:00,28584.140000000003,28584.760000000002,28561.460000000003,28570.260000000002,1010
2026-05-06T23:49:00+00:00,28570.260000000002,28570.890000000003,28566.390000000003,28570.760000000002,594
2026-05-06T23:50:00+00:00,28570.760000000002,28571.140000000003,28563.890000000003,28566.260000000002,923
2026-05-06T23:51:00+00:00,28566.260000000002,28572.390000000003,28563.890000000003,28570.390000000003,758
2026-05-06T23:52:00+00:00,28570.390000000003,28574.260000000002,28569.140000000003,28572.760000000002,398
2026-05-06T23:53:00+00:00,28572.760000000002,28574.260000000002,28569.890000000003,28571.640000000003,633
2026-05-06T23:54:00+00:00,28571.640000000003,28582.260000000002,28570.890000000003,28580.010000000002,809
2026-05-06T23:55:00+00:00,28580.010000000002,28582.260000000002,28576.140000000003,28579.760000000002,759
2026-05-06T23:56:00+00:00,28579.760000000002,28580.260000000002,28575.510000000002,28578.890000000003,609
2026-05-06T23:57:00+00:00,28578.890000000003,28582.390000000003,28571.760000000002,28575.510000000002,705
2026-05-06T23:58:00+00:00,28575.510000000002,28577.010000000002,28574.260000000002,28576.140000000003,712
2026-05-06T23:59:00+00:00,28576.140000000003,28579.010000000002,28575.010000000002,28576.890000000003,694
2026-05-07T00:00:00+00:00,28576.890000000003,28589.890000000003,28573.390000000003,28586.890000000003,2390
2026-05-07T00:01:00+00:00,28586.890000000003,28600.010000000002,28586.640000000003,28589.760000000002,1560
2026-05-07T00:02:00+00:00,28589.760000000002,28594.760000000002,28586.890000000003,28587.510000000002,1442
2026-05-07T00:03:00+00:00,28587.510000000002,28592.140000000003,28586.010000000002,28590.760000000002,1071
2026-05-07T00:04:00+00:00,28590.760000000002,28592.760000000002,28576.890000000003,28582.260000000002,1404
2026-05-07T00:05:00+00:00,28582.260000000002,28586.140000000003,28580.510000000002,28580.760000000002,1570
2026-05-07T00:06:00+00:00,28580.760000000002,28595.760000000002,28578.640000000003,28589.760000000002,1451
2026-05-07T00:07:00+00:00,28589.760000000002,28590.390000000003,28568.140000000003,28573.140000000003,1756
2026-05-07T00:08:00+00:00,28573.140000000003,28576.010000000002,28566.260000000002,28569.890000000003,1702
2026-05-07T00:09:00+00:00,28569.890000000003,28580.390000000003,28569.890000000003,28576.140000000003,1261
2026-05-07T00:10:00+00:00,28576.140000000003,28589.260000000002,28573.890000000003,28586.390000000003,1719
2026-05-07T00:11:00+00:00,28586.390000000003,28595.890000000003,28583.140000000003,28592.390000000003,1918
2026-05-07T00:12:00+00:00,28592.390000000003,28594.640000000003,28586.510000000002,28594.260000000002,2388
2026-05-07T00:13:00+00:00,28594.260000000002,28596.010000000002,28584.010000000002,28584.260000000002,1836
2026-05-07T00:14:00+00:00,28584.260000000002,28587.510000000002,28579.760000000002,28583.260000000002,1501
2026-05-07T00:15:00+00:00,28583.260000000002,28589.010000000002,28575.890000000003,28577.760000000002,1907
2026-05-07T00:16:00+00:00,28577.760000000002,28583.390000000003,28570.890000000003,28571.390000000003,1177
2026-05-07T00:17:00+00:00,28571.390000000003,28572.010000000002,28563.640000000003,28565.640000000003,1106
2026-05-07T00:18:00+00:00,28565.640000000003,28571.140000000003,28561.140000000003,28567.140000000003,1405
2026-05-07T00:19:00+00:00,28567.140000000003,28567.510000000002,28562.510000000002,28564.010000000002,1015
2026-05-07T00:20:00+00:00,28564.010000000002,28565.760000000002,28559.640000000003,28565.640000000003,1077
2026-05-07T00:21:00+00:00,28565.640000000003,28568.390000000003,28563.010000000002,28563.260000000002,1307
2026-05-07T00:22:00+00:00,28563.260000000002,28565.260000000002,28557.890000000003,28562.390000000003,1492
2026-05-07T00:23:00+00:00,28562.390000000003,28564.140000000003,28559.390000000003,28560.260000000002,1233
2026-05-07T00:24:00+00:00,28560.260000000002,28563.760000000002,28551.710000000003,28556.760000000002,1282
2026-05-07T00:25:00+00:00,28556.760000000002,28557.640000000003,28550.510000000002,28553.390000000003,1623
2026-05-07T00:26:00+00:00,28553.390000000003,28558.510000000002,28549.390000000003,28556.390000000003,1172
2026-05-07T00:27:00+00:00,28556.390000000003,28556.760000000002,28548.510000000002,28554.260000000002,901
2026-05-07T00:28:00+00:00,28554.260000000002,28561.140000000003,28553.510000000002,28554.640000000003,964
2026-05-07T00:29:00+00:00,28554.640000000003,28558.890000000003,28551.390000000003,28555.260000000002,1144
2026-05-07T00:30:00+00:00,28555.260000000002,28555.510000000002,28547.640000000003,28549.890000000003,1649
2026-05-07T00:31:00+00:00,28549.890000000003,28552.890000000003,28546.760000000002,28548.890000000003,1323
2026-05-07T00:32:00+00:00,28548.890000000003,28552.390000000003,28547.260000000002,28550.390000000003,1142
2026-05-07T00:33:00+00:00,28550.390000000003,28555.010000000002,28549.510000000002,28554.640000000003,1095
2026-05-07T00:34:00+00:00,28554.640000000003,28556.890000000003,28553.010000000002,28554.640000000003,783
2026-05-07T00:35:00+00:00,28554.640000000003,28562.890000000003,28553.890000000003,28560.010000000002,1033
2026-05-07T00:36:00+00:00,28560.010000000002,28563.260000000002,28557.510000000002,28557.640000000003,834
2026-05-07T00:37:00+00:00,28557.640000000003,28562.890000000003,28554.260000000002,28557.010000000002,1095
2026-05-07T00:38:00+00:00,28557.010000000002,28559.510000000002,28554.260000000002,28558.510000000002,906
2026-05-07T00:39:00+00:00,28558.510000000002,28562.140000000003,28556.760000000002,28560.760000000002,954
2026-05-07T00:40:00+00:00,28560.760000000002,28562.510000000002,28554.890000000003,28555.140000000003,1139
2026-05-07T00:41:00+00:00,28555.140000000003,28558.760000000002,28553.760000000002,28555.140000000003,1026
2026-05-07T00:42:00+00:00,28555.140000000003,28555.390000000003,28546.460000000003,28551.010000000002,1150
2026-05-07T00:43:00+00:00,28551.010000000002,28552.510000000002,28543.760000000002,28551.140000000003,1069
2026-05-07T00:44:00+00:00,28551.140000000003,28559.890000000003,28549.140000000003,28559.390000000003,985
2026-05-07T00:45:00+00:00,28559.390000000003,28561.260000000002,28555.640000000003,28560.390000000003,1179
2026-05-07T00:46:00+00:00,28560.390000000003,28569.140000000003,28559.010000000002,28564.140000000003,1152
2026-05-07T00:47:00+00:00,28564.140000000003,28569.760000000002,28563.140000000003,28566.890000000003,984
2026-05-07T00:48:00+00:00,28566.890000000003,28570.760000000002,28566.890000000003,28569.890000000003,804
2026-05-07T00:49:00+00:00,28569.890000000003,28570.140000000003,28564.640000000003,28566.260000000002,750
2026-05-07T00:50:00+00:00,28566.260000000002,28568.760000000002,28564.140000000003,28567.260000000002,897
2026-05-07T00:51:00+00:00,28567.260000000002,28570.010000000002,28567.010000000002,28568.010000000002,708
2026-05-07T00:52:00+00:00,28568.010000000002,28568.760000000002,28564.710000000003,28566.140000000003,652
2026-05-07T00:53:00+00:00,28566.140000000003,28569.390000000003,28564.260000000002,28566.390000000003,642
2026-05-07T00:54:00+00:00,28566.390000000003,28566.390000000003,28560.390000000003,28562.510000000002,733
2026-05-07T00:55:00+00:00,28562.510000000002,28568.640000000003,28560.390000000003,28568.390000000003,627
2026-05-07T00:56:00+00:00,28568.390000000003,28569.890000000003,28565.260000000002,28569.260000000002,851
2026-05-07T00:57:00+00:00,28569.260000000002,28571.640000000003,28568.010000000002,28570.140000000003,715
2026-05-07T00:58:00+00:00,28570.140000000003,28572.140000000003,28569.390000000003,28570.140000000003,712
2026-05-07T00:59:00+00:00,28570.140000000003,28571.510000000002,28567.760000000002,28568.510000000002,644
2026-05-07T01:00:00+00:00,28568.510000000002,28570.260000000002,28552.760000000002,28554.760000000002,1314
2026-05-07T01:01:00+00:00,28554.760000000002,28556.260000000002,28544.760000000002,28550.140000000003,1727
2026-05-07T01:02:00+00:00,28550.140000000003,28552.890000000003,28546.640000000003,28549.510000000002,1412
2026-05-07T01:03:00+00:00,28549.510000000002,28552.510000000002,28545.890000000003,28548.390000000003,1242
2026-05-07T01:04:00+00:00,28548.390000000003,28553.010000000002,28546.140000000003,28549.390000000003,1211
2026-05-07T01:05:00+00:00,28549.390000000003,28553.760000000002,28547.890000000003,28552.390000000003,1109
2026-05-07T01:06:00+00:00,28552.390000000003,28553.010000000002,28547.390000000003,28549.390000000003,1021
2026-05-07T01:07:00+00:00,28549.390000000003,28558.260000000002,28549.390000000003,28556.510000000002,1101
2026-05-07T01:08:00+00:00,28556.510000000002,28556.760000000002,28550.460000000003,28551.890000000003,672
2026-05-07T01:09:00+00:00,28551.890000000003,28554.140000000003,28547.510000000002,28551.140000000003,725
2026-05-07T01:10:00+00:00,28551.140000000003,28560.760000000002,28548.640000000003,28557.140000000003,892
2026-05-07T01:11:00+00:00,28557.140000000003,28559.760000000002,28556.010000000002,28558.760000000002,811
2026-05-07T01:12:00+00:00,28558.760000000002,28570.390000000003,28557.510000000002,28569.010000000002,1406
2026-05-07T01:13:00+00:00,28569.010000000002,28569.010000000002,28564.010000000002,28565.390000000003,1083
2026-05-07T01:14:00+00:00,28565.390000000003,28567.760000000002,28563.010000000002,28563.890000000003,1068
2026-05-07T01:15:00+00:00,28563.890000000003,28569.260000000002,28562.510000000002,28566.260000000002,1078
2026-05-07T01:16:00+00:00,28566.260000000002,28572.390000000003,28565.390000000003,28570.640000000003,835
2026-05-07T01:17:00+00:00,28570.640000000003,28573.140000000003,28569.010000000002,28569.140000000003,686
2026-05-07T01:18:00+00:00,28569.140000000003,28572.390000000003,28564.760000000002,28571.640000000003,936
2026-05-07T01:19:00+00:00,28571.640000000003,28576.510000000002,28569.640000000003,28575.640000000003,711
2026-05-07T01:20:00+00:00,28575.640000000003,28577.010000000002,28571.890000000003,28576.890000000003,709
2026-05-07T01:21:00+00:00,28576.890000000003,28577.760000000002,28570.760000000002,28570.890000000003,752
2026-05-07T01:22:00+00:00,28570.890000000003,28578.010000000002,28570.510000000002,28577.260000000002,774
2026-05-07T01:23:00+00:00,28577.260000000002,28577.890000000003,28574.140000000003,28575.510000000002,557
2026-05-07T01:24:00+00:00,28575.510000000002,28577.010000000002,28574.640000000003,28575.890000000003,544
2026-05-07T01:25:00+00:00,28575.890000000003,28577.390000000003,28571.640000000003,28573.010000000002,583
2026-05-07T01:26:00+00:00,28573.010000000002,28574.510000000002,28570.140000000003,28571.890000000003,402
2026-05-07T01:27:00+00:00,28571.890000000003,28576.640000000003,28569.260000000002,28575.640000000003,588
2026-05-07T01:28:00+00:00,28575.640000000003,28577.510000000002,28572.390000000003,28577.260000000002,581
2026-05-07T01:29:00+00:00,28577.260000000002,28579.640000000003,28575.260000000002,28576.140000000003,597
2026-05-07T01:30:00+00:00,28576.140000000003,28578.390000000003,28572.140000000003,28574.760000000002,1038
2026-05-07T01:31:00+00:00,28574.760000000002,28576.760000000002,28572.260000000002,28576.140000000003,802
2026-05-07T01:32:00+00:00,28576.140000000003,28578.640000000003,28573.010000000002,28577.390000000003,689
2026-05-07T01:33:00+00:00,28577.390000000003,28577.890000000003,28573.260000000002,28574.640000000003,584
2026-05-07T01:34:00+00:00,28574.640000000003,28576.260000000002,28572.890000000003,28573.140000000003,589
2026-05-07T01:35:00+00:00,28573.140000000003,28577.890000000003,28573.010000000002,28576.510000000002,678
2026-05-07T01:36:00+00:00,28576.510000000002,28579.760000000002,28576.510000000002,28578.510000000002,545
2026-05-07T01:37:00+00:00,28578.510000000002,28588.890000000003,28578.010000000002,28584.640000000003,883
2026-05-07T01:38:00+00:00,28584.640000000003,28589.760000000002,28584.640000000003,28588.140000000003,809
2026-05-07T01:39:00+00:00,28588.140000000003,28591.140000000003,28586.140000000003,28590.390000000003,602
2026-05-07T01:40:00+00:00,28590.390000000003,28596.890000000003,28590.390000000003,28594.890000000003,738
2026-05-07T01:41:00+00:00,28594.890000000003,28596.140000000003,28591.390000000003,28591.890000000003,782
2026-05-07T01:42:00+00:00,28591.890000000003,28593.890000000003,28587.010000000002,28587.890000000003,450
2026-05-07T01:43:00+00:00,28587.890000000003,28590.140000000003,28585.760000000002,28588.390000000003,487
2026-05-07T01:44:00+00:00,28588.390000000003,28594.760000000002,28588.260000000002,28593.390000000003,788
2026-05-07T01:45:00+00:00,28593.390000000003,28598.640000000003,28591.890000000003,28596.390000000003,593
2026-05-07T01:46:00+00:00,28596.390000000003,28596.390000000003,28592.760000000002,28595.640000000003,600
2026-05-07T01:47:00+00:00,28595.640000000003,28602.140000000003,28593.510000000002,28600.890000000003,735
2026-05-07T01:48:00+00:00,28600.890000000003,28608.140000000003,28600.890000000003,28606.390000000003,686
2026-05-07T01:49:00+00:00,28606.390000000003,28613.260000000002,28606.010000000002,28612.760000000002,646
2026-05-07T01:50:00+00:00,28612.760000000002,28621.010000000002,28612.390000000003,28620.890000000003,825
2026-05-07T01:51:00+00:00,28620.890000000003,28622.510000000002,28615.390000000003,28616.140000000003,657
2026-05-07T01:52:00+00:00,28616.140000000003,28618.640000000003,28612.890000000003,28613.640000000003,598
2026-05-07T01:53:00+00:00,28613.640000000003,28615.140000000003,28609.010000000002,28610.510000000002,707
2026-05-07T01:54:00+00:00,28610.510000000002,28612.890000000003,28608.390000000003,28612.260000000002,717
2026-05-07T01:55:00+00:00,28612.260000000002,28615.640000000003,28611.010000000002,28612.260000000002,739
2026-05-07T01:56:00+00:00,28612.260000000002,28615.140000000003,28611.390000000003,28613.010000000002,663
2026-05-07T01:57:00+00:00,28613.010000000002,28613.760000000002,28610.140000000003,28610.390000000003,576
2026-05-07T01:58:00+00:00,28610.390000000003,28610.510000000002,28601.890000000003,28605.890000000003,849
2026-05-07T01:59:00+00:00,28605.890000000003,28609.140000000003,28604.390000000003,28604.640000000003,702
2026-05-07T02:00:00+00:00,28604.640000000003,28611.760000000002,28604.010000000002,28610.390000000003,799
2026-05-07T02:01:00+00:00,28610.390000000003,28611.640000000003,28604.390000000003,28604.390000000003,586
2026-05-07T02:02:00+00:00,28604.390000000003,28613.010000000002,28604.390000000003,28609.890000000003,696
2026-05-07T02:03:00+00:00,28609.890000000003,28612.260000000002,28608.640000000003,28612.140000000003,525
2026-05-07T02:04:00+00:00,28612.140000000003,28612.140000000003,28597.890000000003,28599.390000000003,913
2026-05-07T02:05:00+00:00,28599.390000000003,28601.640000000003,28598.260000000002,28599.510000000002,648
2026-05-07T02:06:00+00:00,28599.510000000002,28605.140000000003,28598.390000000003,28604.760000000002,658
2026-05-07T02:07:00+00:00,28604.760000000002,28608.510000000002,28603.640000000003,28603.890000000003,711
2026-05-07T02:08:00+00:00,28603.890000000003,28604.760000000002,28600.140000000003,28600.510000000002,518
2026-05-07T02:09:00+00:00,28600.510000000002,28601.890000000003,28595.760000000002,28596.510000000002,476
2026-05-07T02:10:00+00:00,28596.510000000002,28598.640000000003,28592.640000000003,28593.890000000003,525
2026-05-07T02:11:00+00:00,28593.890000000003,28594.390000000003,28583.140000000003,28585.640000000003,749
2026-05-07T02:12:00+00:00,28585.640000000003,28588.010000000002,28567.760000000002,28568.260000000002,1145
2026-05-07T02:13:00+00:00,28568.260000000002,28570.760000000002,28560.140000000003,28561.890000000003,1170
2026-05-07T02:14:00+00:00,28561.890000000003,28568.010000000002,28558.890000000003,28561.260000000002,1011
2026-05-07T02:15:00+00:00,28561.260000000002,28568.640000000003,28561.010000000002,28568.140000000003,869
2026-05-07T02:16:00+00:00,28568.140000000003,28572.640000000003,28560.510000000002,28569.010000000002,1049
2026-05-07T02:17:00+00:00,28569.010000000002,28572.760000000002,28567.760000000002,28569.760000000002,798
2026-05-07T02:18:00+00:00,28569.760000000002,28572.010000000002,28564.390000000003,28567.760000000002,766
2026-05-07T02:19:00+00:00,28567.760000000002,28572.510000000002,28567.640000000003,28569.760000000002,643
2026-05-07T02:20:00+00:00,28569.760000000002,28572.260000000002,28567.510000000002,28572.260000000002,822
2026-05-07T02:21:00+00:00,28572.260000000002,28572.640000000003,28564.260000000002,28565.640000000003,798
2026-05-07T02:22:00+00:00,28565.640000000003,28570.010000000002,28561.760000000002,28564.890000000003,936
2026-05-07T02:23:00+00:00,28564.890000000003,28569.010000000002,28562.640000000003,28568.890000000003,841
2026-05-07T02:24:00+00:00,28568.890000000003,28575.510000000002,28565.390000000003,28573.640000000003,843
2026-05-07T02:25:00+00:00,28573.640000000003,28586.390000000003,28573.640000000003,28582.260000000002,745
2026-05-07T02:26:00+00:00,28582.260000000002,28592.140000000003,28581.390000000003,28590.890000000003,586
2026-05-07T02:27:00+00:00,28590.890000000003,28592.260000000002,28584.760000000002,28587.010000000002,819
2026-05-07T02:28:00+00:00,28587.010000000002,28587.010000000002,28582.890000000003,28583.760000000002,648
2026-05-07T02:29:00+00:00,28583.760000000002,28592.010000000002,28583.010000000002,28591.760000000002,579
2026-05-07T02:30:00+00:00,28591.760000000002,28598.010000000002,28578.010000000002,28583.640000000003,989
2026-05-07T02:31:00+00:00,28583.640000000003,28585.140000000003,28574.460000000003,28578.140000000003,702
2026-05-07T02:32:00+00:00,28578.140000000003,28586.140000000003,28576.760000000002,28584.640000000003,862
2026-05-07T02:33:00+00:00,28584.640000000003,28589.510000000002,28583.010000000002,28588.890000000003,782
2026-05-07T02:34:00+00:00,28588.890000000003,28592.510000000002,28588.010000000002,28590.510000000002,682
2026-05-07T02:35:00+00:00,28590.510000000002,28592.640000000003,28587.260000000002,28588.640000000003,694
2026-05-07T02:36:00+00:00,28588.640000000003,28591.010000000002,28586.510000000002,28588.140000000003,716
2026-05-07T02:37:00+00:00,28588.140000000003,28588.260000000002,28583.260000000002,28584.140000000003,553
2026-05-07T02:38:00+00:00,28584.140000000003,28586.260000000002,28581.140000000003,28583.260000000002,581
2026-05-07T02:39:00+00:00,28583.260000000002,28584.260000000002,28580.010000000002,28580.390000000003,693
2026-05-07T02:40:00+00:00,28580.390000000003,28581.140000000003,28577.140000000003,28579.640000000003,725
2026-05-07T02:41:00+00:00,28579.640000000003,28581.640000000003,28576.010000000002,28579.890000000003,701
2026-05-07T02:42:00+00:00,28579.890000000003,28583.640000000003,28579.760000000002,28581.390000000003,527
2026-05-07T02:43:00+00:00,28581.390000000003,28581.640000000003,28577.260000000002,28580.260000000002,479
2026-05-07T02:44:00+00:00,28580.260000000002,28584.260000000002,28579.760000000002,28581.390000000003,448
2026-05-07T02:45:00+00:00,28581.390000000003,28586.890000000003,28581.010000000002,28584.010000000002,567
2026-05-07T02:46:00+00:00,28584.010000000002,28585.760000000002,28580.140000000003,28580.640000000003,545
2026-05-07T02:47:00+00:00,28580.640000000003,28588.260000000002,28580.510000000002,28586.760000000002,473
2026-05-07T02:48:00+00:00,28586.760000000002,28587.260000000002,28583.390000000003,28584.760000000002,453
2026-05-07T02:49:00+00:00,28584.760000000002,28590.140000000003,28583.010000000002,28589.260000000002,447
2026-05-07T02:50:00+00:00,28589.260000000002,28590.890000000003,28584.640000000003,28585.010000000002,515
2026-05-07T02:51:00+00:00,28585.010000000002,28586.260000000002,28582.640000000003,28585.260000000002,679
2026-05-07T02:52:00+00:00,28585.260000000002,28588.510000000002,28585.010000000002,28587.640000000003,632
2026-05-07T02:53:00+00:00,28587.640000000003,28591.760000000002,28585.640000000003,28589.140000000003,891
2026-05-07T02:54:00+00:00,28589.140000000003,28593.960000000003,28588.010000000002,28592.890000000003,678
2026-05-07T02:55:00+00:00,28592.890000000003,28593.010000000002,28589.510000000002,28591.510000000002,593
2026-05-07T02:56:00+00:00,28591.510000000002,28596.760000000002,28591.510000000002,28596.010000000002,662
2026-05-07T02:57:00+00:00,28596.010000000002,28597.390000000003,28592.890000000003,28593.390000000003,531
2026-05-07T02:58:00+00:00,28593.390000000003,28595.890000000003,28592.510000000002,28595.010000000002,640
2026-05-07T02:59:00+00:00,28595.010000000002,28597.010000000002,28592.260000000002,28592.260000000002,490
2026-05-07T03:00:00+00:00,28592.260000000002,28593.760000000002,28584.010000000002,28589.260000000002,900
2026-05-07T03:01:00+00:00,28589.260000000002,28590.140000000003,28585.010000000002,28585.510000000002,649
2026-05-07T03:02:00+00:00,28585.510000000002,28588.010000000002,28582.390000000003,28583.260000000002,687
2026-05-07T03:03:00+00:00,28583.260000000002,28585.640000000003,28582.260000000002,28582.890000000003,553
2026-05-07T03:04:00+00:00,28582.890000000003,28587.640000000003,28579.760000000002,28587.260000000002,862
2026-05-07T03:05:00+00:00,28587.260000000002,28590.510000000002,28584.640000000003,28589.260000000002,453
2026-05-07T03:06:00+00:00,28589.260000000002,28590.010000000002,28586.140000000003,28587.640000000003,511
2026-05-07T03:07:00+00:00,28587.640000000003,28591.640000000003,28585.260000000002,28590.390000000003,534
2026-05-07T03:08:00+00:00,28590.390000000003,28593.260000000002,28589.390000000003,28591.890000000003,623
2026-05-07T03:09:00+00:00,28591.890000000003,28594.640000000003,28590.760000000002,28591.260000000002,692
2026-05-07T03:10:00+00:00,28591.260000000002,28592.390000000003,28588.760000000002,28589.390000000003,524
2026-05-07T03:11:00+00:00,28589.390000000003,28592.260000000002,28588.010000000002,28591.760000000002,606
2026-05-07T03:12:00+00:00,28591.760000000002,28591.760000000002,28584.390000000003,28584.760000000002,625
2026-05-07T03:13:00+00:00,28584.760000000002,28586.890000000003,28582.890000000003,28583.260000000002,696
2026-05-07T03:14:00+00:00,28583.260000000002,28587.140000000003,28583.140000000003,28586.640000000003,603
2026-05-07T03:15:00+00:00,28586.640000000003,28593.260000000002,28585.890000000003,28590.760000000002,609
2026-05-07T03:16:00+00:00,28590.760000000002,28594.640000000003,28589.890000000003,28592.390000000003,516
2026-05-07T03:17:00+00:00,28592.390000000003,28596.140000000003,28591.390000000003,28593.260000000002,485
2026-05-07T03:18:00+00:00,28593.260000000002,28598.760000000002,28592.760000000002,28597.010000000002,443
2026-05-07T03:19:00+00:00,28597.010000000002,28600.390000000003,28595.260000000002,28599.140000000003,386
2026-05-07T03:20:00+00:00,28599.140000000003,28600.010000000002,28593.260000000002,28594.510000000002,493
2026-05-07T03:21:00+00:00,28594.510000000002,28596.760000000002,28588.260000000002,28589.510000000002,636
2026-05-07T03:22:00+00:00,28589.510000000002,28590.010000000002,28585.140000000003,28588.260000000002,715
2026-05-07T03:23:00+00:00,28588.260000000002,28588.890000000003,28580.640000000003,28584.640000000003,780
2026-05-07T03:24:00+00:00,28584.640000000003,28588.260000000002,28584.010000000002,28586.510000000002,655
2026-05-07T03:25:00+00:00,28586.510000000002,28589.510000000002,28584.010000000002,28588.510000000002,555
2026-05-07T03:26:00+00:00,28588.510000000002,28597.390000000003,28588.010000000002,28594.890000000003,722
2026-05-07T03:27:00+00:00,28594.890000000003,28599.390000000003,28594.140000000003,28598.010000000002,529
2026-05-07T03:28:00+00:00,28598.010000000002,28601.260000000002,28596.390000000003,28596.390000000003,629
2026-05-07T03:29:00+00:00,28596.390000000003,28597.260000000002,28594.890000000003,28595.260000000002,574
2026-05-07T03:30:00+00:00,28595.260000000002,28597.760000000002,28593.390000000003,28597.140000000003,805
2026-05-07T03:31:00+00:00,28597.140000000003,28598.640000000003,28595.890000000003,28598.510000000002,601
2026-05-07T03:32:00+00:00,28598.510000000002,28600.010000000002,28593.890000000003,28597.260000000002,655
2026-05-07T03:33:00+00:00,28597.260000000002,28599.260000000002,28595.890000000003,28598.390000000003,531
2026-05-07T03:34:00+00:00,28598.390000000003,28599.510000000002,28596.510000000002,28599.140000000003,498
2026-05-07T03:35:00+00:00,28599.140000000003,28599.140000000003,28594.890000000003,28596.010000000002,456
2026-05-07T03:36:00+00:00,28596.010000000002,28600.140000000003,28596.010000000002,28599.140000000003,465
2026-05-07T03:37:00+00:00,28599.140000000003,28599.140000000003,28596.390000000003,28596.760000000002,366
2026-05-07T03:38:00+00:00,28596.760000000002,28599.890000000003,28596.640000000003,28598.390000000003,382
2026-05-07T03:39:00+00:00,28598.390000000003,28599.760000000002,28596.390000000003,28597.640000000003,525
2026-05-07T03:40:00+00:00,28597.640000000003,28599.140000000003,28596.890000000003,28597.640000000003,396
2026-05-07T03:41:00+00:00,28597.640000000003,28600.390000000003,28597.010000000002,28600.260000000002,330
2026-05-07T03:42:00+00:00,28600.260000000002,28602.260000000002,28599.010000000002,28599.390000000003,430
2026-05-07T03:43:00+00:00,28599.390000000003,28602.510000000002,28598.390000000003,28602.140000000003,446
2026-05-07T03:44:00+00:00,28602.140000000003,28603.390000000003,28601.390000000003,28602.890000000003,370
2026-05-07T03:45:00+00:00,28602.890000000003,28603.390000000003,28600.890000000003,28601.390000000003,387
2026-05-07T03:46:00+00:00,28601.390000000003,28602.390000000003,28598.890000000003,28601.890000000003,454
2026-05-07T03:47:00+00:00,28601.890000000003,28604.390000000003,28600.890000000003,28602.010000000002,533
2026-05-07T03:48:00+00:00,28602.010000000002,28603.140000000003,28600.640000000003,28602.260000000002,330
2026-05-07T03:49:00+00:00,28602.260000000002,28602.890000000003,28600.260000000002,28600.760000000002,345
2026-05-07T03:50:00+00:00,28600.760000000002,28602.890000000003,28600.010000000002,28602.010000000002,349
2026-05-07T03:51:00+00:00,28602.010000000002,28602.510000000002,28599.390000000003,28601.640000000003,340
2026-05-07T03:52:00+00:00,28601.640000000003,28601.640000000003,28598.140000000003,28601.140000000003,419
2026-05-07T03:53:00+00:00,28601.140000000003,28605.140000000003,28600.890000000003,28605.140000000003,369
2026-05-07T03:54:00+00:00,28605.140000000003,28608.890000000003,28604.390000000003,28608.140000000003,435
2026-05-07T03:55:00+00:00,28608.140000000003,28608.760000000002,28605.390000000003,28607.890000000003,364
2026-05-07T03:56:00+00:00,28607.890000000003,28608.760000000002,28603.890000000003,28604.640000000003,456
2026-05-07T03:57:00+00:00,28604.640000000003,28606.140000000003,28602.390000000003,28604.260000000002,309
2026-05-07T03:58:00+00:00,28604.260000000002,28605.890000000003,28602.010000000002,28602.140000000003,525
2026-05-07T03:59:00+00:00,28602.140000000003,28603.260000000002,28595.210000000003,28598.260000000002,664
2026-05-07T04:00:00+00:00,28598.260000000002,28598.640000000003,28591.890000000003,28594.890000000003,829
2026-05-07T04:01:00+00:00,28594.890000000003,28601.260000000002,28594.890000000003,28600.140000000003,595
2026-05-07T04:02:00+00:00,28600.140000000003,28601.390000000003,28596.760000000002,28597.760000000002,604
2026-05-07T04:03:00+00:00,28597.760000000002,28600.640000000003,28596.890000000003,28599.890000000003,496
2026-05-07T04:04:00+00:00,28599.890000000003,28600.640000000003,28595.890000000003,28598.140000000003,457
2026-05-07T04:05:00+00:00,28598.140000000003,28600.510000000002,28596.140000000003,28600.140000000003,418
2026-05-07T04:06:00+00:00,28600.140000000003,28601.140000000003,28596.010000000002,28597.510000000002,482
2026-05-07T04:07:00+00:00,28597.510000000002,28601.260000000002,28596.760000000002,28598.390000000003,452
2026-05-07T04:08:00+00:00,28598.390000000003,28599.510000000002,28597.010000000002,28598.890000000003,463
2026-05-07T04:09:00+00:00,28598.890000000003,28600.140000000003,28597.510000000002,28599.510000000002,268
2026-05-07T04:10:00+00:00,28599.510000000002,28606.890000000003,28599.260000000002,28606.510000000002,332
2026-05-07T04:11:00+00:00,28606.510000000002,28607.390000000003,28603.890000000003,28605.640000000003,270
2026-05-07T04:12:00+00:00,28605.640000000003,28608.010000000002,28605.510000000002,28607.390000000003,323
2026-05-07T04:13:00+00:00,28607.390000000003,28610.140000000003,28607.010000000002,28608.640000000003,384
2026-05-07T04:14:00+00:00,28608.640000000003,28612.140000000003,28607.390000000003,28609.010000000002,340
2026-05-07T04:15:00+00:00,28609.010000000002,28609.890000000003,28607.390000000003,28609.390000000003,280
2026-05-07T04:16:00+00:00,28609.390000000003,28612.760000000002,28607.510000000002,28612.010000000002,309
2026-05-07T04:17:00+00:00,28612.010000000002,28614.010000000002,28609.210000000003,28613.260000000002,406
2026-05-07T04:18:00+00:00,28613.260000000002,28614.390000000003,28611.010000000002,28611.890000000003,330
2026-05-07T04:19:00+00:00,28611.890000000003,28616.260000000002,28611.390000000003,28615.390000000003,440
2026-05-07T04:20:00+00:00,28615.390000000003,28616.140000000003,28613.890000000003,28615.510000000002,319
2026-05-07T04:21:00+00:00,28615.510000000002,28617.260000000002,28614.260000000002,28615.140000000003,364
2026-05-07T04:22:00+00:00,28615.140000000003,28616.140000000003,28611.010000000002,28612.260000000002,386
2026-05-07T04:23:00+00:00,28612.260000000002,28613.260000000002,28610.260000000002,28611.760000000002,240
2026-05-07T04:24:00+00:00,28611.760000000002,28614.760000000002,28611.510000000002,28614.510000000002,112
2026-05-07T04:25:00+00:00,28614.510000000002,28619.140000000003,28614.260000000002,28618.140000000003,263
2026-05-07T04:26:00+00:00,28618.140000000003,28619.890000000003,28617.390000000003,28618.390000000003,321
2026-05-07T04:27:00+00:00,28618.390000000003,28618.510000000002,28612.890000000003,28613.140000000003,417
2026-05-07T04:28:00+00:00,28613.140000000003,28614.140000000003,28611.010000000002,28612.140000000003,496
2026-05-07T04:29:00+00:00,28612.140000000003,28614.890000000003,28611.890000000003,28613.890000000003,383
2026-05-07T04:30:00+00:00,28613.890000000003,28618.390000000003,28613.640000000003,28616.140000000003,446
2026-05-07T04:31:00+00:00,28616.140000000003,28618.640000000003,28614.140000000003,28618.390000000003,310
2026-05-07T04:32:00+00:00,28618.390000000003,28619.890000000003,28615.890000000003,28615.890000000003,285
2026-05-07T04:33:00+00:00,28615.890000000003,28616.390000000003,28612.260000000002,28613.390000000003,254
2026-05-07T04:34:00+00:00,28613.390000000003,28613.640000000003,28609.890000000003,28610.390000000003,469
2026-05-07T04:35:00+00:00,28610.390000000003,28610.390000000003,28605.890000000003,28606.010000000002,458
2026-05-07T04:36:00+00:00,28606.010000000002,28611.390000000003,28604.390000000003,28611.140000000003,499
2026-05-07T04:37:00+00:00,28611.140000000003,28611.390000000003,28604.260000000002,28607.890000000003,386
2026-05-07T04:38:00+00:00,28607.890000000003,28607.890000000003,28604.640000000003,28606.640000000003,313
2026-05-07T04:39:00+00:00,28606.640000000003,28608.010000000002,28605.640000000003,28606.510000000002,303
2026-05-07T04:40:00+00:00,28606.510000000002,28609.640000000003,28606.140000000003,28608.890000000003,413
2026-05-07T04:41:00+00:00,28608.890000000003,28612.140000000003,28608.640000000003,28610.640000000003,422
2026-05-07T04:42:00+00:00,28610.640000000003,28612.140000000003,28609.760000000002,28611.390000000003,432
2026-05-07T04:43:00+00:00,28611.390000000003,28613.140000000003,28610.640000000003,28611.140000000003,362
2026-05-07T04:44:00+00:00,28611.140000000003,28611.890000000003,28609.890000000003,28610.760000000002,282
2026-05-07T04:45:00+00:00,28610.760000000002,28611.140000000003,28606.640000000003,28609.010000000002,398
2026-05-07T04:46:00+00:00,28609.010000000002,28616.140000000003,28608.390000000003,28615.510000000002,519
2026-05-07T04:47:00+00:00,28615.510000000002,28618.760000000002,28614.760000000002,28618.640000000003,485
2026-05-07T04:48:00+00:00,28618.640000000003,28619.640000000003,28617.390000000003,28618.140000000003,329
2026-05-07T04:49:00+00:00,28618.140000000003,28620.010000000002,28614.010000000002,28616.390000000003,358
2026-05-07T04:50:00+00:00,28616.390000000003,28616.390000000003,28609.510000000002,28613.890000000003,608
2026-05-07T04:51:00+00:00,28613.890000000003,28617.140000000003,28613.890000000003,28614.260000000002,532
2026-05-07T04:52:00+00:00,28614.260000000002,28614.760000000002,28610.890000000003,28613.890000000003,382
2026-05-07T04:53:00+00:00,28613.890000000003,28614.510000000002,28611.640000000003,28612.510000000002,388
2026-05-07T04:54:00+00:00,28612.510000000002,28614.640000000003,28612.510000000002,28613.010000000002,440
2026-05-07T04:55:00+00:00,28613.010000000002,28615.010000000002,28611.760000000002,28614.640000000003,397
2026-05-07T04:56:00+00:00,28614.640000000003,28617.140000000003,28613.390000000003,28614.010000000002,384
2026-05-07T04:57:00+00:00,28614.010000000002,28614.510000000002,28611.640000000003,28613.140000000003,359
2026-05-07T04:58:00+00:00,28613.140000000003,28614.890000000003,28611.760000000002,28612.260000000002,364
2026-05-07T04:59:00+00:00,28612.260000000002,28612.640000000003,28610.010000000002,28610.890000000003,357
2026-05-07T05:00:00+00:00,28610.890000000003,28614.640000000003,28609.640000000003,28612.760000000002,667
2026-05-07T05:01:00+00:00,28612.760000000002,28614.640000000003,28610.510000000002,28613.260000000002,455
2026-05-07T05:02:00+00:00,28613.260000000002,28615.640000000003,28612.890000000003,28613.640000000003,366
2026-05-07T05:03:00+00:00,28613.640000000003,28620.760000000002,28613.390000000003,28620.140000000003,335
2026-05-07T05:04:00+00:00,28620.140000000003,28620.640000000003,28614.510000000002,28615.890000000003,405
2026-05-07T05:05:00+00:00,28615.890000000003,28615.890000000003,28607.390000000003,28607.760000000002,590
2026-05-07T05:06:00+00:00,28607.760000000002,28609.640000000003,28603.140000000003,28609.260000000002,464
2026-05-07T05:07:00+00:00,28609.260000000002,28609.890000000003,28606.140000000003,28609.140000000003,485
2026-05-07T05:08:00+00:00,28609.140000000003,28610.890000000003,28606.760000000002,28607.890000000003,431
2026-05-07T05:09:00+00:00,28607.890000000003,28607.890000000003,28600.510000000002,28602.390000000003,436
2026-05-07T05:10:00+00:00,28602.390000000003,28604.760000000002,28601.760000000002,28604.390000000003,364
2026-05-07T05:11:00+00:00,28604.390000000003,28612.510000000002,28604.390000000003,28610.140000000003,414
2026-05-07T05:12:00+00:00,28610.140000000003,28615.640000000003,28609.760000000002,28613.890000000003,391
2026-05-07T05:13:00+00:00,28613.890000000003,28618.390000000003,28612.140000000003,28617.640000000003,446
2026-05-07T05:14:00+00:00,28617.640000000003,28619.640000000003,28617.390000000003,28618.890000000003,381
2026-05-07T05:15:00+00:00,28618.890000000003,28619.140000000003,28613.390000000003,28614.510000000002,523
2026-05-07T05:16:00+00:00,28614.510000000002,28621.010000000002,28613.640000000003,28619.760000000002,506
2026-05-07T05:17:00+00:00,28619.760000000002,28620.390000000003,28613.390000000003,28614.510000000002,499
2026-05-07T05:18:00+00:00,28614.510000000002,28615.890000000003,28612.140000000003,28615.760000000002,472
2026-05-07T05:19:00+00:00,28615.760000000002,28616.010000000002,28611.140000000003,28611.640000000003,494
2026-05-07T05:20:00+00:00,28611.640000000003,28611.640000000003,28604.760000000002,28608.140000000003,433
2026-05-07T05:21:00+00:00,28608.140000000003,28613.010000000002,28607.140000000003,28610.390000000003,460
2026-05-07T05:22:00+00:00,28610.390000000003,28611.140000000003,28607.760000000002,28607.760000000002,470
2026-05-07T05:23:00+00:00,28607.760000000002,28609.390000000003,28605.390000000003,28609.390000000003,558
2026-05-07T05:24:00+00:00,28609.390000000003,28613.260000000002,28609.140000000003,28612.390000000003,597
2026-05-07T05:25:00+00:00,28612.390000000003,28612.760000000002,28609.510000000002,28610.510000000002,550
2026-05-07T05:26:00+00:00,28610.510000000002,28611.010000000002,28608.010000000002,28609.260000000002,502
2026-05-07T05:27:00+00:00,28609.260000000002,28611.390000000003,28607.510000000002,28610.010000000002,404
2026-05-07T05:28:00+00:00,28610.010000000002,28612.010000000002,28609.260000000002,28610.140000000003,506
2026-05-07T05:29:00+00:00,28610.140000000003,28612.260000000002,28609.890000000003,28611.260000000002,523
2026-05-07T05:30:00+00:00,28611.260000000002,28615.140000000003,28610.890000000003,28615.140000000003,535
2026-05-07T05:31:00+00:00,28615.140000000003,28619.140000000003,28615.010000000002,28618.140000000003,390
2026-05-07T05:32:00+00:00,28618.140000000003,28619.510000000002,28616.140000000003,28619.260000000002,405
2026-05-07T05:33:00+00:00,28619.260000000002,28622.140000000003,28618.010000000002,28620.390000000003,502
2026-05-07T05:34:00+00:00,28620.390000000003,28620.640000000003,28611.210000000003,28615.390000000003,539
2026-05-07T05:35:00+00:00,28615.390000000003,28619.140000000003,28614.760000000002,28619.140000000003,351
2026-05-07T05:36:00+00:00,28619.140000000003,28621.390000000003,28618.640000000003,28620.890000000003,358
2026-05-07T05:37:00+00:00,28620.890000000003,28626.260000000002,28620.760000000002,28622.140000000003,673
2026-05-07T05:38:00+00:00,28622.140000000003,28626.140000000003,28621.640000000003,28626.010000000002,508
2026-05-07T05:39:00+00:00,28626.010000000002,28627.390000000003,28623.760000000002,28626.390000000003,420
2026-05-07T05:40:00+00:00,28626.390000000003,28628.890000000003,28626.010000000002,28627.390000000003,406
2026-05-07T05:41:00+00:00,28627.390000000003,28633.640000000003,28627.010000000002,28633.390000000003,515
2026-05-07T05:42:00+00:00,28633.390000000003,28633.890000000003,28630.760000000002,28631.390000000003,468
2026-05-07T05:43:00+00:00,28631.390000000003,28633.390000000003,28630.140000000003,28631.890000000003,498
2026-05-07T05:44:00+00:00,28631.890000000003,28633.890000000003,28629.890000000003,28630.890000000003,553
2026-05-07T05:45:00+00:00,28630.890000000003,28634.390000000003,28629.460000000003,28634.140000000003,521
2026-05-07T05:46:00+00:00,28634.140000000003,28634.140000000003,28629.640000000003,28630.140000000003,486
2026-05-07T05:47:00+00:00,28630.140000000003,28630.640000000003,28628.140000000003,28628.890000000003,565
2026-05-07T05:48:00+00:00,28628.890000000003,28629.140000000003,28626.640000000003,28628.140000000003,403
2026-05-07T05:49:00+00:00,28628.140000000003,28628.140000000003,28624.140000000003,28626.390000000003,404
2026-05-07T05:50:00+00:00,28626.390000000003,28627.760000000002,28623.010000000002,28626.390000000003,448
2026-05-07T05:51:00+00:00,28626.390000000003,28629.390000000003,28623.890000000003,28628.640000000003,455
2026-05-07T05:52:00+00:00,28628.640000000003,28632.890000000003,28627.890000000003,28630.640000000003,394
2026-05-07T05:53:00+00:00,28630.640000000003,28631.510000000002,28625.640000000003,28627.260000000002,309
2026-05-07T05:54:00+00:00,28627.260000000002,28627.260000000002,28621.640000000003,28625.140000000003,555
2026-05-07T05:55:00+00:00,28625.140000000003,28627.140000000003,28622.890000000003,28625.640000000003,448
2026-05-07T05:56:00+00:00,28625.640000000003,28631.390000000003,28625.510000000002,28631.140000000003,450
2026-05-07T05:57:00+00:00,28631.140000000003,28632.640000000003,28627.890000000003,28628.760000000002,501
2026-05-07T05:58:00+00:00,28628.760000000002,28629.260000000002,28625.760000000002,28626.510000000002,511
2026-05-07T05:59:00+00:00,28626.510000000002,28629.510000000002,28626.140000000003,28626.890000000003,385
2026-05-07T06:00:00+00:00,28626.890000000003,28632.140000000003,28625.010000000002,28631.390000000003,656
2026-05-07T06:01:00+00:00,28631.390000000003,28637.890000000003,28628.010000000002,28628.140000000003,725
2026-05-07T06:02:00+00:00,28628.140000000003,28636.890000000003,28628.140000000003,28631.010000000002,748
2026-05-07T06:03:00+00:00,28631.010000000002,28631.010000000002,28625.140000000003,28626.010000000002,557
2026-05-07T06:04:00+00:00,28626.010000000002,28626.760000000002,28622.390000000003,28624.510000000002,619
2026-05-07T06:05:00+00:00,28624.510000000002,28626.140000000003,28619.260000000002,28623.010000000002,813
2026-05-07T06:06:00+00:00,28623.010000000002,28624.760000000002,28613.640000000003,28615.390000000003,620
2026-05-07T06:07:00+00:00,28615.390000000003,28619.010000000002,28613.640000000003,28617.140000000003,764
2026-05-07T06:08:00+00:00,28617.140000000003,28619.510000000002,28613.760000000002,28613.890000000003,742
2026-05-07T06:09:00+00:00,28613.890000000003,28614.760000000002,28605.640000000003,28613.640000000003,885
2026-05-07T06:10:00+00:00,28613.640000000003,28615.890000000003,28606.640000000003,28608.390000000003,825
2026-05-07T06:11:00+00:00,28608.390000000003,28611.640000000003,28606.640000000003,28607.390000000003,692
2026-05-07T06:12:00+00:00,28607.390000000003,28610.390000000003,28606.760000000002,28607.760000000002,657
2026-05-07T06:13:00+00:00,28607.760000000002,28609.640000000003,28606.890000000003,28608.760000000002,615
2026-05-07T06:14:00+00:00,28608.760000000002,28610.140000000003,28603.260000000002,28603.640000000003,785
2026-05-07T06:15:00+00:00,28603.640000000003,28607.260000000002,28601.260000000002,28606.390000000003,916
2026-05-07T06:16:00+00:00,28606.390000000003,28609.010000000002,28602.640000000003,28609.010000000002,619
2026-05-07T06:17:00+00:00,28609.010000000002,28611.010000000002,28607.260000000002,28610.010000000002,582
2026-05-07T06:18:00+00:00,28610.010000000002,28612.890000000003,28608.140000000003,28612.390000000003,467
2026-05-07T06:19:00+00:00,28612.390000000003,28618.140000000003,28611.640000000003,28617.760000000002,444
2026-05-07T06:20:00+00:00,28617.760000000002,28618.890000000003,28614.390000000003,28615.890000000003,613
2026-05-07T06:21:00+00:00,28615.890000000003,28622.890000000003,28613.890000000003,28622.010000000002,625
2026-05-07T06:22:00+00:00,28622.010000000002,28624.260000000002,28617.460000000003,28620.760000000002,606
2026-05-07T06:23:00+00:00,28620.760000000002,28622.390000000003,28619.640000000003,28622.140000000003,478
2026-05-07T06:24:00+00:00,28622.140000000003,28625.010000000002,28621.510000000002,28624.890000000003,612
2026-05-07T06:25:00+00:00,28624.890000000003,28628.760000000002,28624.890000000003,28628.640000000003,655
2026-05-07T06:26:00+00:00,28628.640000000003,28630.140000000003,28626.390000000003,28626.390000000003,583
2026-05-07T06:27:00+00:00,28626.390000000003,28627.640000000003,28624.890000000003,28626.260000000002,565
2026-05-07T06:28:00+00:00,28626.260000000002,28626.260000000002,28621.260000000002,28621.760000000002,737
2026-05-07T06:29:00+00:00,28621.760000000002,28624.390000000003,28617.010000000002,28617.890000000003,660
2026-05-07T06:30:00+00:00,28617.890000000003,28621.390000000003,28616.640000000003,28620.390000000003,853
2026-05-07T06:31:00+00:00,28620.390000000003,28623.760000000002,28617.010000000002,28622.890000000003,755
2026-05-07T06:32:00+00:00,28622.890000000003,28626.140000000003,28619.510000000002,28624.140000000003,694
2026-05-07T06:33:00+00:00,28624.140000000003,28625.640000000003,28622.760000000002,28624.890000000003,490
2026-05-07T06:34:00+00:00,28624.890000000003,28630.140000000003,28624.640000000003,28629.010000000002,725
2026-05-07T06:35:00+00:00,28629.010000000002,28634.640000000003,28627.710000000003,28628.390000000003,887
2026-05-07T06:36:00+00:00,28628.390000000003,28632.140000000003,28627.260000000002,28629.760000000002,745
2026-05-07T06:37:00+00:00,28629.760000000002,28632.760000000002,28626.140000000003,28632.510000000002,598
2026-05-07T06:38:00+00:00,28632.510000000002,28636.390000000003,28629.260000000002,28631.260000000002,732
2026-05-07T06:39:00+00:00,28631.260000000002,28634.640000000003,28628.640000000003,28631.760000000002,762
2026-05-07T06:40:00+00:00,28631.760000000002,28634.010000000002,28629.890000000003,28630.890000000003,649
2026-05-07T06:41:00+00:00,28630.890000000003,28634.010000000002,28628.640000000003,28631.760000000002,591
2026-05-07T06:42:00+00:00,28631.760000000002,28636.890000000003,28630.640000000003,28631.640000000003,662
2026-05-07T06:43:00+00:00,28631.640000000003,28652.010000000002,28630.260000000002,28649.140000000003,1997
2026-05-07T06:44:00+00:00,28649.140000000003,28654.510000000002,28645.710000000003,28649.890000000003,1464
2026-05-07T06:45:00+00:00,28649.890000000003,28650.260000000002,28634.010000000002,28634.510000000002,1083
2026-05-07T06:46:00+00:00,28634.510000000002,28639.890000000003,28632.390000000003,28637.510000000002,932
2026-05-07T06:47:00+00:00,28637.510000000002,28637.890000000003,28632.010000000002,28633.260000000002,865
2026-05-07T06:48:00+00:00,28633.260000000002,28633.640000000003,28621.890000000003,28623.140000000003,869
2026-05-07T06:49:00+00:00,28623.140000000003,28626.890000000003,28620.010000000002,28623.640000000003,992
2026-05-07T06:50:00+00:00,28623.640000000003,28630.760000000002,28623.510000000002,28629.260000000002,567
2026-05-07T06:51:00+00:00,28629.260000000002,28631.140000000003,28625.260000000002,28630.640000000003,697
2026-05-07T06:52:00+00:00,28630.640000000003,28642.390000000003,28630.640000000003,28637.760000000002,1045
2026-05-07T06:53:00+00:00,28637.760000000002,28639.390000000003,28635.640000000003,28637.640000000003,587
2026-05-07T06:54:00+00:00,28637.640000000003,28640.390000000003,28636.140000000003,28639.510000000002,632
2026-05-07T06:55:00+00:00,28639.510000000002,28641.140000000003,28635.640000000003,28640.640000000003,711
2026-05-07T06:56:00+00:00,28640.640000000003,28645.390000000003,28640.010000000002,28643.140000000003,692
2026-05-07T06:57:00+00:00,28643.140000000003,28648.390000000003,28641.640000000003,28646.140000000003,687
2026-05-07T06:58:00+00:00,28646.140000000003,28648.010000000002,28641.640000000003,28642.390000000003,666
2026-05-07T06:59:00+00:00,28642.390000000003,28646.760000000002,28641.760000000002,28644.260000000002,760
2026-05-07T07:00:00+00:00,28644.260000000002,28646.510000000002,28641.640000000003,28646.140000000003,1590
2026-05-07T07:01:00+00:00,28646.140000000003,28651.640000000003,28641.640000000003,28641.890000000003,1072
2026-05-07T07:02:00+00:00,28641.890000000003,28644.890000000003,28634.760000000002,28640.390000000003,1092
2026-05-07T07:03:00+00:00,28640.390000000003,28642.140000000003,28634.760000000002,28638.260000000002,983
2026-05-07T07:04:00+00:00,28638.260000000002,28646.760000000002,28634.890000000003,28645.010000000002,1144
2026-05-07T07:05:00+00:00,28645.010000000002,28651.010000000002,28640.890000000003,28642.640000000003,1345
2026-05-07T07:06:00+00:00,28642.640000000003,28654.140000000003,28641.260000000002,28653.510000000002,1539
2026-05-07T07:07:00+00:00,28653.510000000002,28671.390000000003,28646.760000000002,28671.390000000003,2268
2026-05-07T07:08:00+00:00,28671.390000000003,28683.760000000002,28667.210000000003,28671.390000000003,2252
2026-05-07T07:09:00+00:00,28671.390000000003,28679.390000000003,28667.010000000002,28677.010000000002,2098
2026-05-07T07:10:00+00:00,28677.010000000002,28679.390000000003,28670.510000000002,28676.260000000002,1601
2026-05-07T07:11:00+00:00,28676.260000000002,28701.260000000002,28676.140000000003,28692.890000000003,1918
2026-05-07T07:12:00+00:00,28692.890000000003,28697.760000000002,28687.760000000002,28689.140000000003,1682
2026-05-07T07:13:00+00:00,28689.140000000003,28706.010000000002,28689.010000000002,28702.140000000003,1206
2026-05-07T07:14:00+00:00,28702.140000000003,28706.390000000003,28699.890000000003,28704.890000000003,1460
2026-05-07T07:15:00+00:00,28704.890000000003,28711.510000000002,28695.390000000003,28695.760000000002,1717
2026-05-07T07:16:00+00:00,28695.760000000002,28700.640000000003,28687.760000000002,28688.140000000003,1206
2026-05-07T07:17:00+00:00,28688.140000000003,28694.760000000002,28686.010000000002,28686.010000000002,1682
2026-05-07T07:18:00+00:00,28686.010000000002,28689.010000000002,28673.140000000003,28673.390000000003,1823
2026-05-07T07:19:00+00:00,28673.390000000003,28675.010000000002,28658.640000000003,28667.010000000002,1980
2026-05-07T07:20:00+00:00,28667.010000000002,28674.010000000002,28665.390000000003,28672.010000000002,1687
2026-05-07T07:21:00+00:00,28672.010000000002,28678.760000000002,28667.260000000002,28675.890000000003,1499
2026-05-07T07:22:00+00:00,28675.890000000003,28678.010000000002,28671.760000000002,28675.890000000003,1353
2026-05-07T07:23:00+00:00,28675.890000000003,28676.390000000003,28671.760000000002,28673.510000000002,1209
2026-05-07T07:24:00+00:00,28673.510000000002,28677.510000000002,28669.140000000003,28674.890000000003,1268
2026-05-07T07:25:00+00:00,28674.890000000003,28677.890000000003,28670.140000000003,28671.890000000003,1385
2026-05-07T07:26:00+00:00,28671.890000000003,28678.890000000003,28670.760000000002,28674.890000000003,1333
2026-05-07T07:27:00+00:00,28674.890000000003,28679.640000000003,28668.140000000003,28669.640000000003,1148
2026-05-07T07:28:00+00:00,28669.640000000003,28680.640000000003,28669.390000000003,28676.640000000003,921
2026-05-07T07:29:00+00:00,28676.640000000003,28680.390000000003,28673.390000000003,28677.010000000002,1092
2026-05-07T07:30:00+00:00,28677.010000000002,28681.390000000003,28673.640000000003,28679.010000000002,1297
2026-05-07T07:31:00+00:00,28679.010000000002,28684.260000000002,28676.890000000003,28683.390000000003,1250
2026-05-07T07:32:00+00:00,28683.390000000003,28694.640000000003,28681.260000000002,28692.140000000003,1076
2026-05-07T07:33:00+00:00,28692.140000000003,28694.890000000003,28690.140000000003,28694.640000000003,863
2026-05-07T07:34:00+00:00,28694.640000000003,28698.390000000003,28691.890000000003,28695.140000000003,922
2026-05-07T07:35:00+00:00,28695.140000000003,28697.390000000003,28691.390000000003,28696.140000000003,824
2026-05-07T07:36:00+00:00,28696.140000000003,28699.140000000003,28693.760000000002,28694.390000000003,1029
2026-05-07T07:37:00+00:00,28694.390000000003,28700.140000000003,28691.640000000003,28699.640000000003,822
2026-05-07T07:38:00+00:00,28699.640000000003,28700.640000000003,28692.260000000002,28694.760000000002,909
2026-05-07T07:39:00+00:00,28694.760000000002,28700.390000000003,28693.390000000003,28699.140000000003,862
2026-05-07T07:40:00+00:00,28699.140000000003,28700.640000000003,28694.460000000003,28697.890000000003,857
2026-05-07T07:41:00+00:00,28697.890000000003,28704.140000000003,28697.890000000003,28698.890000000003,953
2026-05-07T07:42:00+00:00,28698.890000000003,28704.890000000003,28697.510000000002,28699.640000000003,872
2026-05-07T07:43:00+00:00,28699.640000000003,28703.140000000003,28693.760000000002,28694.140000000003,979
2026-05-07T07:44:00+00:00,28694.140000000003,28699.010000000002,28692.760000000002,28698.510000000002,997
2026-05-07T07:45:00+00:00,28698.510000000002,28700.010000000002,28682.510000000002,28684.640000000003,1069
2026-05-07T07:46:00+00:00,28684.640000000003,28692.510000000002,28681.760000000002,28683.640000000003,1111
2026-05-07T07:47:00+00:00,28683.640000000003,28688.140000000003,28678.510000000002,28679.260000000002,987
2026-05-07T07:48:00+00:00,28679.260000000002,28682.890000000003,28674.260000000002,28681.640000000003,982
2026-05-07T07:49:00+00:00,28681.640000000003,28682.760000000002,28675.260000000002,28680.760000000002,849
2026-05-07T07:50:00+00:00,28680.760000000002,28682.010000000002,28678.260000000002,28681.510000000002,768
2026-05-07T07:51:00+00:00,28681.510000000002,28689.140000000003,28680.890000000003,28688.390000000003,805
2026-05-07T07:52:00+00:00,28688.390000000003,28689.390000000003,28683.890000000003,28684.010000000002,708
2026-05-07T07:53:00+00:00,28684.010000000002,28687.890000000003,28680.260000000002,28681.640000000003,823
2026-05-07T07:54:00+00:00,28681.640000000003,28681.890000000003,28671.890000000003,28675.890000000003,946
2026-05-07T07:55:00+00:00,28675.890000000003,28683.260000000002,28675.010000000002,28681.010000000002,1086
2026-05-07T07:56:00+00:00,28681.010000000002,28686.760000000002,28677.890000000003,28686.260000000002,846
2026-05-07T07:57:00+00:00,28686.260000000002,28690.010000000002,28683.890000000003,28685.890000000003,1018
2026-05-07T07:58:00+00:00,28685.890000000003,28691.140000000003,28685.140000000003,28691.140000000003,885
2026-05-07T07:59:00+00:00,28691.140000000003,28691.260000000002,28683.640000000003,28684.640000000003,874
2026-05-07T08:00:00+00:00,28684.640000000003,28693.010000000002,28684.640000000003,28690.510000000002,1284
2026-05-07T08:01:00+00:00,28690.510000000002,28696.260000000002,28689.010000000002,28691.760000000002,1285
2026-05-07T08:02:00+00:00,28691.760000000002,28697.760000000002,28690.510000000002,28695.760000000002,992
2026-05-07T08:03:00+00:00,28695.760000000002,28715.140000000003,28695.760000000002,28713.890000000003,1050
2026-05-07T08:04:00+00:00,28713.890000000003,28720.510000000002,28713.640000000003,28718.760000000002,1089
2026-05-07T08:05:00+00:00,28718.760000000002,28721.260000000002,28709.760000000002,28713.510000000002,1136
2026-05-07T08:06:00+00:00,28713.510000000002,28717.140000000003,28709.640000000003,28710.140000000003,1041
2026-05-07T08:07:00+00:00,28710.140000000003,28711.140000000003,28698.510000000002,28702.010000000002,1399
2026-05-07T08:08:00+00:00,28702.010000000002,28702.890000000003,28689.140000000003,28692.510000000002,1327
2026-05-07T08:09:00+00:00,28692.510000000002,28700.140000000003,28690.260000000002,28698.760000000002,1048
2026-05-07T08:10:00+00:00,28698.760000000002,28698.760000000002,28674.260000000002,28679.010000000002,1441
2026-05-07T08:11:00+00:00,28679.010000000002,28687.260000000002,28669.890000000003,28671.140000000003,1377
2026-05-07T08:12:00+00:00,28671.140000000003,28677.890000000003,28668.890000000003,28676.390000000003,1202
2026-05-07T08:13:00+00:00,28676.390000000003,28677.260000000002,28669.140000000003,28677.140000000003,929
2026-05-07T08:14:00+00:00,28677.140000000003,28679.260000000002,28673.260000000002,28675.140000000003,869
2026-05-07T08:15:00+00:00,28675.140000000003,28678.140000000003,28662.140000000003,28662.640000000003,1546
2026-05-07T08:16:00+00:00,28662.640000000003,28669.640000000003,28660.260000000002,28667.890000000003,1253
2026-05-07T08:17:00+00:00,28667.890000000003,28668.890000000003,28661.260000000002,28662.760000000002,1012
2026-05-07T08:18:00+00:00,28662.760000000002,28664.890000000003,28647.710000000003,28650.260000000002,1797
2026-05-07T08:19:00+00:00,28650.260000000002,28660.890000000003,28642.510000000002,28657.890000000003,1630
2026-05-07T08:20:00+00:00,28657.890000000003,28667.260000000002,28656.010000000002,28666.140000000003,1142
2026-05-07T08:21:00+00:00,28666.140000000003,28668.010000000002,28659.760000000002,28665.510000000002,1055
2026-05-07T08:22:00+00:00,28665.510000000002,28672.140000000003,28662.390000000003,28668.140000000003,738
2026-05-07T08:23:00+00:00,28668.140000000003,28668.760000000002,28660.140000000003,28665.760000000002,1099
2026-05-07T08:24:00+00:00,28665.760000000002,28670.010000000002,28665.140000000003,28669.890000000003,916
2026-05-07T08:25:00+00:00,28669.890000000003,28671.010000000002,28640.210000000003,28655.390000000003,1821
2026-05-07T08:26:00+00:00,28655.390000000003,28661.890000000003,28649.260000000002,28651.010000000002,1621
2026-05-07T08:27:00+00:00,28651.010000000002,28656.140000000003,28645.710000000003,28652.260000000002,943
2026-05-07T08:28:00+00:00,28652.260000000002,28661.760000000002,28652.140000000003,28657.760000000002,967
2026-05-07T08:29:00+00:00,28657.760000000002,28659.390000000003,28648.510000000002,28653.890000000003,1059
2026-05-07T08:30:00+00:00,28653.890000000003,28662.010000000002,28652.390000000003,28659.260000000002,935
2026-05-07T08:31:00+00:00,28659.260000000002,28666.010000000002,28656.760000000002,28664.760000000002,938
2026-05-07T08:32:00+00:00,28664.760000000002,28666.640000000003,28661.510000000002,28664.390000000003,1071
2026-05-07T08:33:00+00:00,28664.390000000003,28666.140000000003,28657.010000000002,28658.390000000003,814
2026-05-07T08:34:00+00:00,28658.390000000003,28660.640000000003,28649.710000000003,28652.510000000002,902
2026-05-07T08:35:00+00:00,28652.510000000002,28667.010000000002,28650.640000000003,28666.390000000003,835
2026-05-07T08:36:00+00:00,28666.390000000003,28667.890000000003,28658.960000000003,28666.010000000002,804
2026-05-07T08:37:00+00:00,28666.010000000002,28671.140000000003,28662.390000000003,28668.140000000003,765
2026-05-07T08:38:00+00:00,28668.140000000003,28668.890000000003,28658.890000000003,28663.260000000002,1011
2026-05-07T08:39:00+00:00,28663.260000000002,28666.510000000002,28659.390000000003,28666.260000000002,605
2026-05-07T08:40:00+00:00,28666.260000000002,28666.890000000003,28658.390000000003,28661.510000000002,584
2026-05-07T08:41:00+00:00,28661.510000000002,28664.010000000002,28653.510000000002,28654.260000000002,821
2026-05-07T08:42:00+00:00,28654.260000000002,28657.890000000003,28650.760000000002,28657.010000000002,888
2026-05-07T08:43:00+00:00,28657.010000000002,28659.140000000003,28653.010000000002,28655.010000000002,722
2026-05-07T08:44:00+00:00,28655.010000000002,28656.260000000002,28648.010000000002,28648.510000000002,862
2026-05-07T08:45:00+00:00,28648.510000000002,28653.010000000002,28642.760000000002,28645.890000000003,1039
2026-05-07T08:46:00+00:00,28645.890000000003,28649.640000000003,28641.140000000003,28646.010000000002,780
2026-05-07T08:47:00+00:00,28646.010000000002,28646.140000000003,28640.390000000003,28641.510000000002,810
2026-05-07T08:48:00+00:00,28641.510000000002,28647.640000000003,28639.260000000002,28639.760000000002,865
2026-05-07T08:49:00+00:00,28639.760000000002,28643.510000000002,28636.390000000003,28642.010000000002,797
2026-05-07T08:50:00+00:00,28642.010000000002,28645.760000000002,28639.510000000002,28644.760000000002,839
2026-05-07T08:51:00+00:00,28644.760000000002,28650.140000000003,28641.890000000003,28649.890000000003,697
2026-05-07T08:52:00+00:00,28649.890000000003,28653.510000000002,28648.140000000003,28650.140000000003,775
2026-05-07T08:53:00+00:00,28650.140000000003,28659.760000000002,28649.260000000002,28658.260000000002,779
2026-05-07T08:54:00+00:00,28658.260000000002,28659.640000000003,28653.890000000003,28655.760000000002,695
2026-05-07T08:55:00+00:00,28655.760000000002,28657.260000000002,28651.510000000002,28652.760000000002,800
2026-05-07T08:56:00+00:00,28652.760000000002,28654.510000000002,28645.260000000002,28648.010000000002,924
2026-05-07T08:57:00+00:00,28648.010000000002,28648.510000000002,28642.140000000003,28647.010000000002,826
2026-05-07T08:58:00+00:00,28647.010000000002,28648.010000000002,28635.390000000003,28636.260000000002,773
2026-05-07T08:59:00+00:00,28636.260000000002,28645.890000000003,28636.260000000002,28643.510000000002,883
2026-05-07T09:00:00+00:00,28643.510000000002,28644.510000000002,28631.760000000002,28640.010000000002,1214
2026-05-07T09:01:00+00:00,28640.010000000002,28649.390000000003,28636.010000000002,28646.890000000003,1012
2026-05-07T09:02:00+00:00,28646.890000000003,28648.890000000003,28629.640000000003,28631.760000000002,846
2026-05-07T09:03:00+00:00,28631.760000000002,28635.760000000002,28628.390000000003,28634.010000000002,855
2026-05-07T09:04:00+00:00,28634.010000000002,28635.140000000003,28629.890000000003,28632.890000000003,931
2026-05-07T09:05:00+00:00,28632.890000000003,28636.510000000002,28626.390000000003,28628.510000000002,936
2026-05-07T09:06:00+00:00,28628.510000000002,28632.640000000003,28618.210000000003,28630.510000000002,1324
2026-05-07T09:07:00+00:00,28630.510000000002,28637.260000000002,28626.010000000002,28637.140000000003,1074
2026-05-07T09:08:00+00:00,28637.140000000003,28640.010000000002,28631.010000000002,28636.760000000002,1010
2026-05-07T09:09:00+00:00,28636.760000000002,28640.260000000002,28635.260000000002,28637.260000000002,778
2026-05-07T09:10:00+00:00,28637.260000000002,28640.390000000003,28632.260000000002,28639.760000000002,882
2026-05-07T09:11:00+00:00,28639.760000000002,28644.890000000003,28637.890000000003,28638.890000000003,866
2026-05-07T09:12:00+00:00,28638.890000000003,28645.260000000002,28638.890000000003,28642.510000000002,788
2026-05-07T09:13:00+00:00,28642.510000000002,28645.390000000003,28633.760000000002,28634.890000000003,783
2026-05-07T09:14:00+00:00,28634.890000000003,28639.510000000002,28633.640000000003,28639.510000000002,863
2026-05-07T09:15:00+00:00,28639.510000000002,28644.640000000003,28638.260000000002,28639.760000000002,1050
2026-05-07T09:16:00+00:00,28639.760000000002,28645.890000000003,28637.760000000002,28644.010000000002,885
2026-05-07T09:17:00+00:00,28644.010000000002,28647.640000000003,28641.760000000002,28644.390000000003,936
2026-05-07T09:18:00+00:00,28644.390000000003,28649.640000000003,28641.260000000002,28649.010000000002,892
2026-05-07T09:19:00+00:00,28649.010000000002,28658.760000000002,28648.890000000003,28657.390000000003,931
2026-05-07T09:20:00+00:00,28657.390000000003,28663.010000000002,28655.510000000002,28661.260000000002,923
2026-05-07T09:21:00+00:00,28661.260000000002,28663.510000000002,28655.260000000002,28661.140000000003,859
2026-05-07T09:22:00+00:00,28661.140000000003,28669.260000000002,28660.640000000003,28668.640000000003,768
2026-05-07T09:23:00+00:00,28668.640000000003,28668.890000000003,28664.640000000003,28664.890000000003,767
2026-05-07T09:24:00+00:00,28664.890000000003,28665.760000000002,28654.760000000002,28655.390000000003,910
2026-05-07T09:25:00+00:00,28655.390000000003,28656.640000000003,28651.640000000003,28653.760000000002,890
2026-05-07T09:26:00+00:00,28653.760000000002,28654.640000000003,28648.510000000002,28651.140000000003,544
2026-05-07T09:27:00+00:00,28651.140000000003,28654.260000000002,28646.760000000002,28647.890000000003,750
2026-05-07T09:28:00+00:00,28647.890000000003,28650.260000000002,28644.640000000003,28649.260000000002,684
2026-05-07T09:29:00+00:00,28649.260000000002,28655.760000000002,28648.890000000003,28654.760000000002,783
2026-05-07T09:30:00+00:00,28654.760000000002,28655.010000000002,28648.010000000002,28649.510000000002,718
2026-05-07T09:31:00+00:00,28649.510000000002,28660.890000000003,28649.260000000002,28654.010000000002,826
2026-05-07T09:32:00+00:00,28654.010000000002,28655.510000000002,28651.890000000003,28654.760000000002,729
2026-05-07T09:33:00+00:00,28654.760000000002,28655.760000000002,28649.890000000003,28650.510000000002,785
2026-05-07T09:34:00+00:00,28650.510000000002,28658.010000000002,28648.510000000002,28657.260000000002,700
2026-05-07T09:35:00+00:00,28657.260000000002,28660.890000000003,28655.260000000002,28657.260000000002,985
2026-05-07T09:36:00+00:00,28657.260000000002,28661.510000000002,28656.010000000002,28656.760000000002,816
2026-05-07T09:37:00+00:00,28656.760000000002,28660.510000000002,28655.390000000003,28655.890000000003,727
2026-05-07T09:38:00+00:00,28655.890000000003,28657.260000000002,28649.390000000003,28650.390000000003,814
2026-05-07T09:39:00+00:00,28650.390000000003,28656.510000000002,28649.390000000003,28649.640000000003,769
2026-05-07T09:40:00+00:00,28649.640000000003,28651.890000000003,28645.640000000003,28651.010000000002,936
2026-05-07T09:41:00+00:00,28651.010000000002,28655.890000000003,28650.140000000003,28653.260000000002,803
2026-05-07T09:42:00+00:00,28653.260000000002,28654.640000000003,28650.760000000002,28651.140000000003,650
2026-05-07T09:43:00+00:00,28651.140000000003,28658.760000000002,28649.260000000002,28655.010000000002,592
2026-05-07T09:44:00+00:00,28655.010000000002,28657.260000000002,28648.760000000002,28649.510000000002,784
2026-05-07T09:45:00+00:00,28649.510000000002,28653.510000000002,28648.010000000002,28651.640000000003,851
2026-05-07T09:46:00+00:00,28651.640000000003,28659.260000000002,28651.510000000002,28658.260000000002,716
2026-05-07T09:47:00+00:00,28658.260000000002,28661.760000000002,28656.960000000003,28660.390000000003,493
2026-05-07T09:48:00+00:00,28660.390000000003,28667.390000000003,28660.010000000002,28665.010000000002,625
2026-05-07T09:49:00+00:00,28665.010000000002,28668.640000000003,28663.890000000003,28665.760000000002,630
2026-05-07T09:50:00+00:00,28665.760000000002,28667.760000000002,28653.890000000003,28655.260000000002,968
2026-05-07T09:51:00+00:00,28655.260000000002,28656.010000000002,28644.640000000003,28644.760000000002,1082
2026-05-07T09:52:00+00:00,28644.760000000002,28645.260000000002,28633.640000000003,28640.260000000002,1417
2026-05-07T09:53:00+00:00,28640.260000000002,28643.010000000002,28640.140000000003,28642.010000000002,803
2026-05-07T09:54:00+00:00,28642.010000000002,28642.260000000002,28636.010000000002,28637.260000000002,923
2026-05-07T09:55:00+00:00,28637.260000000002,28637.760000000002,28632.010000000002,28634.390000000003,793
2026-05-07T09:56:00+00:00,28634.390000000003,28634.390000000003,28628.390000000003,28630.760000000002,981
2026-05-07T09:57:00+00:00,28630.760000000002,28637.140000000003,28630.010000000002,28630.760000000002,959
2026-05-07T09:58:00+00:00,28630.760000000002,28635.640000000003,28629.890000000003,28633.760000000002,730
2026-05-07T09:59:00+00:00,28633.760000000002,28637.260000000002,28632.010000000002,28636.890000000003,774
2026-05-07T10:00:00+00:00,28636.890000000003,28641.010000000002,28634.760000000002,28637.390000000003,851
2026-05-07T10:01:00+00:00,28637.390000000003,28642.260000000002,28635.890000000003,28638.140000000003,930
2026-05-07T10:02:00+00:00,28638.140000000003,28641.640000000003,28632.140000000003,28637.640000000003,1062
2026-05-07T10:03:00+00:00,28637.640000000003,28638.260000000002,28631.760000000002,28631.760000000002,856
2026-05-07T10:04:00+00:00,28631.760000000002,28632.890000000003,28619.390000000003,28622.390000000003,1352
2026-05-07T10:05:00+00:00,28622.390000000003,28626.010000000002,28617.640000000003,28624.890000000003,1084
2026-05-07T10:06:00+00:00,28624.890000000003,28627.260000000002,28614.890000000003,28615.890000000003,1154
2026-05-07T10:07:00+00:00,28615.890000000003,28618.010000000002,28612.710000000003,28616.260000000002,1166
2026-05-07T10:08:00+00:00,28616.260000000002,28620.390000000003,28614.260000000002,28620.010000000002,757
2026-05-07T10:09:00+00:00,28620.010000000002,28621.260000000002,28613.890000000003,28616.140000000003,826
2026-05-07T10:10:00+00:00,28616.140000000003,28616.140000000003,28606.890000000003,28608.140000000003,859
2026-05-07T10:11:00+00:00,28608.140000000003,28612.760000000002,28597.460000000003,28610.140000000003,1110
2026-05-07T10:12:00+00:00,28610.140000000003,28621.260000000002,28610.140000000003,28621.140000000003,780
2026-05-07T10:13:00+00:00,28621.140000000003,28626.260000000002,28620.210000000003,28625.140000000003,553
2026-05-07T10:14:00+00:00,28625.140000000003,28629.140000000003,28621.640000000003,28624.140000000003,554
2026-05-07T10:15:00+00:00,28624.140000000003,28626.640000000003,28617.260000000002,28623.140000000003,657
2026-05-07T10:16:00+00:00,28623.140000000003,28625.640000000003,28617.640000000003,28619.760000000002,503
2026-05-07T10:17:00+00:00,28619.760000000002,28620.760000000002,28617.390000000003,28617.390000000003,438
2026-05-07T10:18:00+00:00,28617.390000000003,28623.890000000003,28616.510000000002,28621.640000000003,583
2026-05-07T10:19:00+00:00,28621.640000000003,28622.640000000003,28613.260000000002,28613.890000000003,474
2026-05-07T10:20:00+00:00,28613.890000000003,28621.010000000002,28611.260000000002,28620.890000000003,578
2026-05-07T10:21:00+00:00,28620.890000000003,28629.010000000002,28620.890000000003,28627.890000000003,604
2026-05-07T10:22:00+00:00,28627.890000000003,28634.390000000003,28627.760000000002,28634.140000000003,607
2026-05-07T10:23:00+00:00,28634.140000000003,28637.760000000002,28630.390000000003,28631.390000000003,699
2026-05-07T10:24:00+00:00,28631.390000000003,28634.510000000002,28631.260000000002,28633.010000000002,566
2026-05-07T10:25:00+00:00,28633.010000000002,28637.390000000003,28631.010000000002,28632.260000000002,732
2026-05-07T10:26:00+00:00,28632.260000000002,28633.890000000003,28629.010000000002,28631.510000000002,693
2026-05-07T10:27:00+00:00,28631.510000000002,28633.890000000003,28629.010000000002,28629.890000000003,514
2026-05-07T10:28:00+00:00,28629.890000000003,28630.260000000002,28617.890000000003,28619.890000000003,768
2026-05-07T10:29:00+00:00,28619.890000000003,28630.510000000002,28619.760000000002,28629.390000000003,722
2026-05-07T10:30:00+00:00,28629.390000000003,28631.390000000003,28625.760000000002,28630.510000000002,857
2026-05-07T10:31:00+00:00,28630.510000000002,28635.890000000003,28623.140000000003,28632.010000000002,1297
2026-05-07T10:32:00+00:00,28632.010000000002,28638.390000000003,28628.760000000002,28637.260000000002,955
2026-05-07T10:33:00+00:00,28637.260000000002,28637.760000000002,28631.260000000002,28631.510000000002,783
2026-05-07T10:34:00+00:00,28631.510000000002,28633.640000000003,28628.760000000002,28630.390000000003,965
2026-05-07T10:35:00+00:00,28630.390000000003,28631.760000000002,28625.140000000003,28628.260000000002,831
2026-05-07T10:36:00+00:00,28628.260000000002,28638.010000000002,28626.760000000002,28632.260000000002,994
2026-05-07T10:37:00+00:00,28632.260000000002,28636.890000000003,28632.260000000002,28635.140000000003,765
2026-05-07T10:38:00+00:00,28635.140000000003,28640.640000000003,28633.890000000003,28640.390000000003,601
2026-05-07T10:39:00+00:00,28640.390000000003,28642.140000000003,28639.640000000003,28641.640000000003,447
2026-05-07T10:40:00+00:00,28641.640000000003,28646.010000000002,28640.010000000002,28640.260000000002,663
2026-05-07T10:41:00+00:00,28640.260000000002,28646.510000000002,28639.140000000003,28644.390000000003,621
2026-05-07T10:42:00+00:00,28644.390000000003,28645.140000000003,28639.640000000003,28643.510000000002,799
2026-05-07T10:43:00+00:00,28643.510000000002,28644.640000000003,28641.010000000002,28643.390000000003,657
2026-05-07T10:44:00+00:00,28643.390000000003,28649.140000000003,28643.140000000003,28647.140000000003,825
2026-05-07T10:45:00+00:00,28647.140000000003,28648.760000000002,28643.510000000002,28648.390000000003,614
2026-05-07T10:46:00+00:00,28648.390000000003,28648.760000000002,28644.260000000002,28645.010000000002,768
2026-05-07T10:47:00+00:00,28645.010000000002,28646.260000000002,28640.260000000002,28644.260000000002,862
2026-05-07T10:48:00+00:00,28644.260000000002,28645.260000000002,28642.140000000003,28643.510000000002,597
2026-05-07T10:49:00+00:00,28643.510000000002,28644.760000000002,28640.760000000002,28644.390000000003,621
2026-05-07T10:50:00+00:00,28644.390000000003,28646.890000000003,28641.510000000002,28645.260000000002,722
2026-05-07T10:51:00+00:00,28645.260000000002,28646.260000000002,28641.890000000003,28645.010000000002,588
2026-05-07T10:52:00+00:00,28645.010000000002,28649.260000000002,28643.510000000002,28644.390000000003,562
2026-05-07T10:53:00+00:00,28644.390000000003,28645.260000000002,28640.140000000003,28640.640000000003,523
2026-05-07T10:54:00+00:00,28640.640000000003,28641.640000000003,28638.640000000003,28639.260000000002,507
2026-05-07T10:55:00+00:00,28639.260000000002,28639.260000000002,28633.510000000002,28638.010000000002,792
2026-05-07T10:56:00+00:00,28638.010000000002,28642.140000000003,28630.890000000003,28640.510000000002,865
2026-05-07T10:57:00+00:00,28640.510000000002,28640.510000000002,28634.260000000002,28634.760000000002,824
2026-05-07T10:58:00+00:00,28634.760000000002,28637.260000000002,28633.260000000002,28637.260000000002,716
2026-05-07T10:59:00+00:00,28637.260000000002,28639.760000000002,28632.140000000003,28633.640000000003,861
2026-05-07T11:00:00+00:00,28633.640000000003,28657.390000000003,28633.640000000003,28643.510000000002,1391
2026-05-07T11:01:00+00:00,28643.510000000002,28645.640000000003,28638.260000000002,28640.260000000002,899
2026-05-07T11:02:00+00:00,28640.260000000002,28649.640000000003,28637.390000000003,28647.390000000003,1076
2026-05-07T11:03:00+00:00,28647.390000000003,28650.260000000002,28645.760000000002,28647.140000000003,899
2026-05-07T11:04:00+00:00,28647.140000000003,28650.010000000002,28643.760000000002,28649.510000000002,1146
2026-05-07T11:05:00+00:00,28649.510000000002,28655.640000000003,28649.010000000002,28654.640000000003,816
2026-05-07T11:06:00+00:00,28654.640000000003,28657.390000000003,28652.260000000002,28653.260000000002,809
2026-05-07T11:07:00+00:00,28653.260000000002,28653.640000000003,28642.510000000002,28643.640000000003,1046
2026-05-07T11:08:00+00:00,28643.640000000003,28650.890000000003,28641.760000000002,28646.510000000002,1001
2026-05-07T11:09:00+00:00,28646.510000000002,28651.260000000002,28641.140000000003,28647.510000000002,1008
2026-05-07T11:10:00+00:00,28647.510000000002,28648.510000000002,28641.510000000002,28644.140000000003,887
2026-05-07T11:11:00+00:00,28644.140000000003,28645.510000000002,28635.640000000003,28637.140000000003,797
2026-05-07T11:12:00+00:00,28637.140000000003,28637.140000000003,28629.010000000002,28633.390000000003,878
2026-05-07T11:13:00+00:00,28633.390000000003,28636.260000000002,28630.390000000003,28632.760000000002,780
2026-05-07T11:14:00+00:00,28632.760000000002,28635.260000000002,28626.140000000003,28627.510000000002,834
2026-05-07T11:15:00+00:00,28627.510000000002,28631.890000000003,28622.760000000002,28629.390000000003,982
2026-05-07T11:16:00+00:00,28629.390000000003,28629.510000000002,28625.010000000002,28627.890000000003,893
2026-05-07T11:17:00+00:00,28627.890000000003,28628.140000000003,28617.140000000003,28619.760000000002,1147
2026-05-07T11:18:00+00:00,28619.760000000002,28627.260000000002,28619.390000000003,28621.260000000002,814
2026-05-07T11:19:00+00:00,28621.260000000002,28633.390000000003,28620.390000000003,28629.510000000002,1119
2026-05-07T11:20:00+00:00,28629.510000000002,28631.890000000003,28626.510000000002,28627.010000000002,1003
2026-05-07T11:21:00+00:00,28627.010000000002,28629.260000000002,28621.760000000002,28628.260000000002,756
2026-05-07T11:22:00+00:00,28628.260000000002,28635.760000000002,28628.260000000002,28633.760000000002,841
2026-05-07T11:23:00+00:00,28633.760000000002,28634.890000000003,28630.760000000002,28633.510000000002,693
2026-05-07T11:24:00+00:00,28633.510000000002,28641.010000000002,28633.010000000002,28639.140000000003,782
2026-05-07T11:25:00+00:00,28639.140000000003,28639.390000000003,28622.890000000003,28625.260000000002,1260
2026-05-07T11:26:00+00:00,28625.260000000002,28630.510000000002,28625.010000000002,28625.390000000003,631
2026-05-07T11:27:00+00:00,28625.390000000003,28632.760000000002,28624.260000000002,28631.260000000002,546
2026-05-07T11:28:00+00:00,28631.260000000002,28633.140000000003,28626.140000000003,28628.890000000003,562
2026-05-07T11:29:00+00:00,28628.890000000003,28628.890000000003,28618.140000000003,28620.140000000003,823
2026-05-07T11:30:00+00:00,28620.140000000003,28620.640000000003,28611.890000000003,28616.760000000002,909
2026-05-07T11:31:00+00:00,28616.760000000002,28624.260000000002,28614.010000000002,28623.890000000003,978
2026-05-07T11:32:00+00:00,28623.890000000003,28626.010000000002,28616.390000000003,28620.260000000002,1077
2026-05-07T11:33:00+00:00,28620.260000000002,28622.390000000003,28615.010000000002,28617.640000000003,935
2026-05-07T11:34:00+00:00,28617.640000000003,28625.140000000003,28617.390000000003,28624.010000000002,897
2026-05-07T11:35:00+00:00,28624.010000000002,28630.140000000003,28624.010000000002,28629.010000000002,904
2026-05-07T11:36:00+00:00,28629.010000000002,28633.390000000003,28628.010000000002,28630.390000000003,695
2026-05-07T11:37:00+00:00,28630.390000000003,28633.890000000003,28627.390000000003,28633.140000000003,644
2026-05-07T11:38:00+00:00,28633.140000000003,28637.890000000003,28632.640000000003,28636.510000000002,996
2026-05-07T11:39:00+00:00,28636.510000000002,28642.140000000003,28635.890000000003,28636.640000000003,805
2026-05-07T11:40:00+00:00,28636.640000000003,28643.140000000003,28635.760000000002,28640.390000000003,634
2026-05-07T11:41:00+00:00,28640.390000000003,28644.260000000002,28637.010000000002,28637.640000000003,721
2026-05-07T11:42:00+00:00,28637.640000000003,28642.010000000002,28635.890000000003,28641.390000000003,692
2026-05-07T11:43:00+00:00,28641.390000000003,28644.010000000002,28639.640000000003,28643.760000000002,586
2026-05-07T11:44:00+00:00,28643.760000000002,28646.510000000002,28637.260000000002,28638.140000000003,836
2026-05-07T11:45:00+00:00,28638.140000000003,28642.890000000003,28636.390000000003,28637.510000000002,892
2026-05-07T11:46:00+00:00,28637.510000000002,28638.640000000003,28632.760000000002,28638.390000000003,664
2026-05-07T11:47:00+00:00,28638.390000000003,28639.890000000003,28629.890000000003,28630.640000000003,763
2026-05-07T11:48:00+00:00,28630.640000000003,28631.260000000002,28618.760000000002,28623.760000000002,830
2026-05-07T11:49:00+00:00,28623.760000000002,28625.890000000003,28620.890000000003,28623.890000000003,820
2026-05-07T11:50:00+00:00,28623.890000000003,28627.760000000002,28621.010000000002,28622.510000000002,807
2026-05-07T11:51:00+00:00,28622.510000000002,28630.010000000002,28620.390000000003,28629.890000000003,693
2026-05-07T11:52:00+00:00,28629.890000000003,28635.390000000003,28628.390000000003,28630.760000000002,709
2026-05-07T11:53:00+00:00,28630.760000000002,28634.260000000002,28630.760000000002,28632.390000000003,572
2026-05-07T11:54:00+00:00,28632.390000000003,28637.140000000003,28631.760000000002,28636.510000000002,478
2026-05-07T11:55:00+00:00,28636.510000000002,28640.390000000003,28635.890000000003,28638.640000000003,527
2026-05-07T11:56:00+00:00,28638.640000000003,28643.010000000002,28634.710000000003,28641.140000000003,585
2026-05-07T11:57:00+00:00,28641.140000000003,28645.260000000002,28638.640000000003,28642.510000000002,613
2026-05-07T11:58:00+00:00,28642.510000000002,28644.260000000002,28641.260000000002,28643.390000000003,535
2026-05-07T11:59:00+00:00,28643.390000000003,28644.390000000003,28634.890000000003,28638.890000000003,781
2026-05-07T12:00:00+00:00,28638.890000000003,28639.140000000003,28627.890000000003,28629.010000000002,1057
2026-05-07T12:01:00+00:00,28629.010000000002,28632.140000000003,28627.260000000002,28630.140000000003,763
2026-05-07T12:02:00+00:00,28630.140000000003,28633.640000000003,28624.390000000003,28625.890000000003,788
2026-05-07T12:03:00+00:00,28625.890000000003,28629.640000000003,28623.760000000002,28629.390000000003,835
2026-05-07T12:04:00+00:00,28629.390000000003,28635.760000000002,28628.640000000003,28631.510000000002,733
2026-05-07T12:05:00+00:00,28631.510000000002,28633.510000000002,28624.260000000002,28628.510000000002,873
2026-05-07T12:06:00+00:00,28628.510000000002,28631.390000000003,28625.010000000002,28629.390000000003,811
2026-05-07T12:07:00+00:00,28629.390000000003,28639.140000000003,28628.890000000003,28639.140000000003,802
2026-05-07T12:08:00+00:00,28639.140000000003,28642.510000000002,28636.010000000002,28640.140000000003,909
2026-05-07T12:09:00+00:00,28640.140000000003,28642.390000000003,28639.140000000003,28642.140000000003,588
2026-05-07T12:10:00+00:00,28642.140000000003,28646.510000000002,28638.210000000003,28642.390000000003,997
2026-05-07T12:11:00+00:00,28642.390000000003,28649.640000000003,28640.140000000003,28648.510000000002,822
2026-05-07T12:12:00+00:00,28648.510000000002,28652.390000000003,28645.140000000003,28650.140000000003,801
2026-05-07T12:13:00+00:00,28650.140000000003,28651.890000000003,28647.260000000002,28647.390000000003,695
2026-05-07T12:14:00+00:00,28647.390000000003,28649.140000000003,28645.890000000003,28647.260000000002,747
2026-05-07T12:15:00+00:00,28647.260000000002,28648.010000000002,28641.010000000002,28643.640000000003,744
2026-05-07T12:16:00+00:00,28643.640000000003,28648.640000000003,28642.890000000003,28647.640000000003,612
2026-05-07T12:17:00+00:00,28647.640000000003,28648.890000000003,28638.890000000003,28641.260000000002,827
2026-05-07T12:18:00+00:00,28641.260000000002,28642.140000000003,28639.010000000002,28640.390000000003,679
2026-05-07T12:19:00+00:00,28640.390000000003,28641.390000000003,28633.140000000003,28635.890000000003,742
2026-05-07T12:20:00+00:00,28635.890000000003,28641.390000000003,28631.640000000003,28641.260000000002,1098
2026-05-07T12:21:00+00:00,28641.260000000002,28644.640000000003,28638.640000000003,28638.640000000003,849
2026-05-07T12:22:00+00:00,28638.640000000003,28641.640000000003,28630.640000000003,28632.140000000003,1015
2026-05-07T12:23:00+00:00,28632.140000000003,28633.760000000002,28628.140000000003,28629.640000000003,914
2026-05-07T12:24:00+00:00,28629.640000000003,28634.640000000003,28624.760000000002,28633.640000000003,832
2026-05-07T12:25:00+00:00,28633.640000000003,28637.640000000003,28630.640000000003,28633.640000000003,703
2026-05-07T12:26:00+00:00,28633.640000000003,28644.640000000003,28633.010000000002,28643.890000000003,927
2026-05-07T12:27:00+00:00,28643.890000000003,28646.390000000003,28641.390000000003,28646.140000000003,676
2026-05-07T12:28:00+00:00,28646.140000000003,28647.890000000003,28640.640000000003,28641.890000000003,573
2026-05-07T12:29:00+00:00,28641.890000000003,28648.140000000003,28641.390000000003,28647.390000000003,711
2026-05-07T12:30:00+00:00,28647.390000000003,28647.760000000002,28636.140000000003,28639.140000000003,898
2026-05-07T12:31:00+00:00,28639.140000000003,28643.760000000002,28636.760000000002,28641.510000000002,1047
2026-05-07T12:32:00+00:00,28641.510000000002,28644.260000000002,28638.390000000003,28640.640000000003,779
2026-05-07T12:33:00+00:00,28640.640000000003,28648.760000000002,28640.510000000002,28647.640000000003,920
2026-05-07T12:34:00+00:00,28647.640000000003,28651.010000000002,28646.640000000003,28649.390000000003,862
2026-05-07T12:35:00+00:00,28649.390000000003,28657.260000000002,28648.890000000003,28655.640000000003,696
2026-05-07T12:36:00+00:00,28655.640000000003,28658.010000000002,28649.960000000003,28653.140000000003,628
2026-05-07T12:37:00+00:00,28653.140000000003,28657.260000000002,28652.760000000002,28656.890000000003,606
2026-05-07T12:38:00+00:00,28656.890000000003,28659.010000000002,28653.640000000003,28658.640000000003,602
2026-05-07T12:39:00+00:00,28658.640000000003,28663.760000000002,28658.640000000003,28663.140000000003,701
2026-05-07T12:40:00+00:00,28663.140000000003,28663.640000000003,28651.890000000003,28652.390000000003,907
2026-05-07T12:41:00+00:00,28652.390000000003,28659.510000000002,28650.510000000002,28659.140000000003,673
2026-05-07T12:42:00+00:00,28659.140000000003,28662.390000000003,28656.640000000003,28662.140000000003,672
2026-05-07T12:43:00+00:00,28662.140000000003,28665.260000000002,28658.510000000002,28663.760000000002,671
2026-05-07T12:44:00+00:00,28663.760000000002,28666.010000000002,28659.390000000003,28659.890000000003,633
2026-05-07T12:45:00+00:00,28659.890000000003,28665.640000000003,28659.890000000003,28665.640000000003,649
2026-05-07T12:46:00+00:00,28665.640000000003,28666.640000000003,28661.760000000002,28662.640000000003,613
2026-05-07T12:47:00+00:00,28662.640000000003,28663.010000000002,28654.260000000002,28656.640000000003,763
2026-05-07T12:48:00+00:00,28656.640000000003,28659.510000000002,28655.510000000002,28657.640000000003,618
2026-05-07T12:49:00+00:00,28657.640000000003,28665.140000000003,28657.010000000002,28664.890000000003,770
2026-05-07T12:50:00+00:00,28664.890000000003,28665.390000000003,28651.890000000003,28652.640000000003,1166
2026-05-07T12:51:00+00:00,28652.640000000003,28657.760000000002,28651.640000000003,28656.890000000003,935
2026-05-07T12:52:00+00:00,28656.890000000003,28658.390000000003,28652.510000000002,28655.260000000002,727
2026-05-07T12:53:00+00:00,28655.260000000002,28656.890000000003,28652.390000000003,28655.010000000002,801
2026-05-07T12:54:00+00:00,28655.010000000002,28655.890000000003,28647.510000000002,28649.640000000003,880
2026-05-07T12:55:00+00:00,28649.640000000003,28657.510000000002,28649.390000000003,28654.140000000003,877
2026-05-07T12:56:00+00:00,28654.140000000003,28655.140000000003,28648.140000000003,28649.140000000003,678
2026-05-07T12:57:00+00:00,28649.140000000003,28654.260000000002,28645.390000000003,28654.140000000003,924
2026-05-07T12:58:00+00:00,28654.140000000003,28659.390000000003,28653.260000000002,28657.140000000003,735
2026-05-07T12:59:00+00:00,28657.140000000003,28662.260000000002,28656.510000000002,28661.390000000003,836
2026-05-07T13:00:00+00:00,28661.390000000003,28662.260000000002,28642.260000000002,28646.010000000002,1639
2026-05-07T13:01:00+00:00,28646.010000000002,28652.890000000003,28644.390000000003,28645.390000000003,1238
2026-05-07T13:02:00+00:00,28645.390000000003,28647.640000000003,28638.640000000003,28645.640000000003,1467
2026-05-07T13:03:00+00:00,28645.640000000003,28646.390000000003,28637.890000000003,28645.140000000003,1192
2026-05-07T13:04:00+00:00,28645.140000000003,28648.390000000003,28641.390000000003,28646.640000000003,1000
2026-05-07T13:05:00+00:00,28646.640000000003,28649.260000000002,28640.140000000003,28644.390000000003,1114
2026-05-07T13:06:00+00:00,28644.390000000003,28644.640000000003,28635.760000000002,28637.890000000003,1071
2026-05-07T13:07:00+00:00,28637.890000000003,28640.760000000002,28634.260000000002,28634.390000000003,1057
2026-05-07T13:08:00+00:00,28634.390000000003,28641.260000000002,28633.390000000003,28640.260000000002,937
2026-05-07T13:09:00+00:00,28640.260000000002,28643.010000000002,28639.140000000003,28640.390000000003,828
2026-05-07T13:10:00+00:00,28640.390000000003,28641.640000000003,28633.890000000003,28640.890000000003,1078
2026-05-07T13:11:00+00:00,28640.890000000003,28646.010000000002,28638.510000000002,28645.890000000003,940
2026-05-07T13:12:00+00:00,28645.890000000003,28650.260000000002,28643.760000000002,28648.010000000002,886
2026-05-07T13:13:00+00:00,28648.010000000002,28649.390000000003,28645.260000000002,28647.390000000003,885
2026-05-07T13:14:00+00:00,28647.390000000003,28649.890000000003,28644.510000000002,28649.760000000002,818
2026-05-07T13:15:00+00:00,28649.760000000002,28652.390000000003,28647.390000000003,28651.640000000003,720
2026-05-07T13:16:00+00:00,28651.640000000003,28656.010000000002,28650.010000000002,28651.260000000002,858
2026-05-07T13:17:00+00:00,28651.260000000002,28658.760000000002,28650.640000000003,28656.140000000003,1007
2026-05-07T13:18:00+00:00,28656.140000000003,28660.390000000003,28654.390000000003,28659.140000000003,696
2026-05-07T13:19:00+00:00,28659.140000000003,28661.260000000002,28657.760000000002,28660.640000000003,785
2026-05-07T13:20:00+00:00,28660.640000000003,28661.140000000003,28654.010000000002,28659.140000000003,1041
2026-05-07T13:21:00+00:00,28659.140000000003,28662.640000000003,28655.140000000003,28656.640000000003,924
2026-05-07T13:22:00+00:00,28656.640000000003,28662.260000000002,28654.260000000002,28660.140000000003,985
2026-05-07T13:23:00+00:00,28660.140000000003,28661.890000000003,28658.390000000003,28659.890000000003,721
2026-05-07T13:24:00+00:00,28659.890000000003,28664.260000000002,28657.760000000002,28659.010000000002,841
2026-05-07T13:25:00+00:00,28659.010000000002,28662.390000000003,28654.460000000003,28658.390000000003,1107
2026-05-07T13:26:00+00:00,28658.390000000003,28666.510000000002,28657.640000000003,28666.140000000003,939
2026-05-07T13:27:00+00:00,28666.140000000003,28669.640000000003,28653.140000000003,28658.140000000003,1396
2026-05-07T13:28:00+00:00,28658.140000000003,28658.510000000002,28650.640000000003,28650.640000000003,1289
2026-05-07T13:29:00+00:00,28650.640000000003,28664.140000000003,28649.890000000003,28656.760000000002,1844
2026-05-07T13:30:00+00:00,28656.760000000002,28666.04,28636.29,28640.54,13969
2026-05-07T13:31:00+00:00,28640.54,28661.04,28627.910000000003,28647.79,9960
2026-05-07T13:32:00+00:00,28647.79,28660.910000000003,28635.410000000003,28651.54,8364
2026-05-07T13:33:00+00:00,28651.54,28676.410000000003,28645.160000000003,28665.54,7671
2026-05-07T13:34:00+00:00,28665.54,28674.910000000003,28660.79,28667.160000000003,7135
2026-05-07T13:35:00+00:00,28667.160000000003,28677.660000000003,28662.410000000003,28669.660000000003,6624
2026-05-07T13:36:00+00:00,28669.660000000003,28673.29,28649.54,28662.54,6778
2026-05-07T13:37:00+00:00,28662.54,28672.160000000003,28654.04,28658.54,6391
2026-05-07T13:38:00+00:00,28658.54,28683.79,28658.160000000003,28679.04,6675
2026-05-07T13:39:00+00:00,28679.04,28682.04,28666.54,28680.660000000003,6326
2026-05-07T13:40:00+00:00,28680.660000000003,28689.410000000003,28674.660000000003,28679.410000000003,6186
2026-05-07T13:41:00+00:00,28679.410000000003,28688.04,28662.910000000003,28665.910000000003,6136
2026-05-07T13:42:00+00:00,28665.910000000003,28671.160000000003,28657.04,28657.79,5481
2026-05-07T13:43:00+00:00,28657.79,28671.79,28656.79,28661.04,5536
2026-05-07T13:44:00+00:00,28661.04,28668.79,28641.160000000003,28648.54,6072
2026-05-07T13:45:00+00:00,28648.54,28654.660000000003,28617.910000000003,28619.04,7760
2026-05-07T13:46:00+00:00,28619.04,28644.410000000003,28615.29,28633.660000000003,8010
2026-05-07T13:47:00+00:00,28633.660000000003,28647.79,28615.160000000003,28620.160000000003,7337
2026-05-07T13:48:00+00:00,28620.160000000003,28636.54,28615.660000000003,28635.79,6637
2026-05-07T13:49:00+00:00,28635.79,28652.660000000003,28628.160000000003,28638.29,6984
2026-05-07T13:50:00+00:00,28638.29,28657.79,28637.54,28657.29,6431
2026-05-07T13:51:00+00:00,28657.29,28657.54,28633.660000000003,28633.79,5988
2026-05-07T13:52:00+00:00,28633.79,28660.79,28632.04,28660.29,5974
2026-05-07T13:53:00+00:00,28660.29,28678.410000000003,28658.410000000003,28668.79,6752
2026-05-07T13:54:00+00:00,28668.79,28695.660000000003,28666.54,28693.54,5891
2026-05-07T13:55:00+00:00,28693.54,28708.79,28693.54,28696.04,6940
2026-05-07T13:56:00+00:00,28696.04,28709.54,28695.04,28703.29,5660
2026-05-07T13:57:00+00:00,28703.29,28709.29,28695.660000000003,28699.79,4850
2026-05-07T13:58:00+00:00,28699.79,28700.160000000003,28681.910000000003,28687.660000000003,4706
2026-05-07T13:59:00+00:00,28687.660000000003,28694.910000000003,28677.410000000003,28688.54,4901
2026-05-07T14:00:00+00:00,28688.54,28701.29,28686.04,28698.910000000003,6516
2026-05-07T14:01:00+00:00,28698.910000000003,28705.410000000003,28694.160000000003,28702.79,5475
2026-05-07T14:02:00+00:00,28702.79,28704.660000000003,28693.04,28697.54,4932
2026-05-07T14:03:00+00:00,28697.54,28706.160000000003,28691.79,28704.160000000003,4399
2026-05-07T14:04:00+00:00,28704.160000000003,28716.910000000003,28698.410000000003,28716.54,4753
2026-05-07T14:05:00+00:00,28716.54,28724.29,28703.410000000003,28724.04,5119
2026-05-07T14:06:00+00:00,28724.04,28738.04,28722.79,28732.160000000003,4451
2026-05-07T14:07:00+00:00,28732.160000000003,28745.79,28728.410000000003,28744.660000000003,4364
2026-05-07T14:08:00+00:00,28744.660000000003,28745.54,28733.660000000003,28739.910000000003,3981
2026-05-07T14:09:00+00:00,28739.910000000003,28745.660000000003,28733.04,28739.660000000003,4326
2026-05-07T14:10:00+00:00,28739.660000000003,28748.79,28733.04,28748.79,4663
2026-05-07T14:11:00+00:00,28748.79,28754.410000000003,28736.660000000003,28741.54,4540
2026-05-07T14:12:00+00:00,28741.54,28755.160000000003,28740.910000000003,28744.410000000003,4438
2026-05-07T14:13:00+00:00,28744.410000000003,28748.160000000003,28735.29,28738.160000000003,4193
2026-05-07T14:14:00+00:00,28738.160000000003,28746.910000000003,28737.660000000003,28743.660000000003,3868
2026-05-07T14:15:00+00:00,28743.660000000003,28764.54,28732.660000000003,28736.660000000003,4424
2026-05-07T14:16:00+00:00,28736.660000000003,28762.54,28729.460000000003,28753.910000000003,6286
2026-05-07T14:17:00+00:00,28753.910000000003,28757.910000000003,28739.54,28752.160000000003,4238
2026-05-07T14:18:00+00:00,28752.160000000003,28757.29,28742.54,28750.910000000003,3977
2026-05-07T14:19:00+00:00,28750.910000000003,28752.910000000003,28744.04,28752.410000000003,3584
2026-05-07T14:20:00+00:00,28752.410000000003,28764.79,28751.910000000003,28763.79,3579
2026-05-07T14:21:00+00:00,28763.79,28779.660000000003,28762.410000000003,28776.04,3704
2026-05-07T14:22:00+00:00,28776.04,28806.210000000003,28775.160000000003,28793.04,4229
2026-05-07T14:23:00+00:00,28793.04,28793.410000000003,28768.29,28775.54,4641
2026-05-07T14:24:00+00:00,28775.54,28778.660000000003,28764.410000000003,28770.660000000003,3846
2026-05-07T14:25:00+00:00,28770.660000000003,28792.910000000003,28769.79,28790.04,3934
2026-05-07T14:26:00+00:00,28790.04,28792.660000000003,28780.29,28790.29,2971
2026-05-07T14:27:00+00:00,28790.29,28792.54,28782.79,28788.160000000003,3274
2026-05-07T14:28:00+00:00,28788.160000000003,28797.04,28786.410000000003,28795.79,3066
2026-05-07T14:29:00+00:00,28795.79,28802.04,28779.160000000003,28780.910000000003,3240
2026-05-07T14:30:00+00:00,28780.910000000003,28785.79,28771.910000000003,28774.160000000003,3885
2026-05-07T14:31:00+00:00,28774.160000000003,28782.910000000003,28767.29,28780.910000000003,4544
2026-05-07T14:32:00+00:00,28780.910000000003,28781.160000000003,28773.79,28777.910000000003,3146
2026-05-07T14:33:00+00:00,28777.910000000003,28786.79,28776.54,28785.54,3323
2026-05-07T14:34:00+00:00,28785.54,28785.54,28772.79,28775.29,3096
2026-05-07T14:35:00+00:00,28775.29,28792.410000000003,28773.29,28774.660000000003,4063
2026-05-07T14:36:00+00:00,28774.660000000003,28785.160000000003,28774.160000000003,28779.04,3509
2026-05-07T14:37:00+00:00,28779.04,28791.79,28779.04,28788.29,2966
2026-05-07T14:38:00+00:00,28788.29,28794.79,28787.160000000003,28793.29,2785
2026-05-07T14:39:00+00:00,28793.29,28812.410000000003,28793.160000000003,28811.160000000003,3036
2026-05-07T14:40:00+00:00,28811.160000000003,28821.910000000003,28809.160000000003,28815.79,3890
2026-05-07T14:41:00+00:00,28815.79,28817.29,28796.410000000003,28800.660000000003,3751
2026-05-07T14:42:00+00:00,28800.660000000003,28806.660000000003,28798.660000000003,28805.410000000003,3169
2026-05-07T14:43:00+00:00,28805.410000000003,28807.160000000003,28797.29,28799.29,2553
2026-05-07T14:44:00+00:00,28799.29,28807.79,28797.660000000003,28805.910000000003,2871
2026-05-07T14:45:00+00:00,28805.910000000003,28824.660000000003,28805.660000000003,28820.660000000003,3382
2026-05-07T14:46:00+00:00,28820.660000000003,28825.29,28818.410000000003,28819.910000000003,2623
2026-05-07T14:47:00+00:00,28819.910000000003,28821.910000000003,28805.54,28809.910000000003,3059
2026-05-07T14:48:00+00:00,28809.910000000003,28809.910000000003,28777.160000000003,28793.660000000003,4682
2026-05-07T14:49:00+00:00,28793.660000000003,28794.04,28783.160000000003,28789.410000000003,3183
2026-05-07T14:50:00+00:00,28789.410000000003,28797.160000000003,28786.04,28790.660000000003,3117
2026-05-07T14:51:00+00:00,28790.660000000003,28813.04,28787.160000000003,28808.660000000003,3336
2026-05-07T14:52:00+00:00,28808.660000000003,28816.29,28808.410000000003,28811.660000000003,2966
2026-05-07T14:53:00+00:00,28811.660000000003,28821.54,28810.79,28820.160000000003,2792
2026-05-07T14:54:00+00:00,28820.160000000003,28830.910000000003,28817.410000000003,28828.160000000003,3059
2026-05-07T14:55:00+00:00,28828.160000000003,28851.910000000003,28828.160000000003,28849.160000000003,3762
2026-05-07T14:56:00+00:00,28849.160000000003,28850.660000000003,28837.910000000003,28839.54,2897
2026-05-07T14:57:00+00:00,28839.54,28840.54,28831.660000000003,28834.910000000003,2401
2026-05-07T14:58:00+00:00,28834.910000000003,28835.910000000003,28826.29,28830.79,2424
2026-05-07T14:59:00+00:00,28830.79,28838.660000000003,28829.54,28835.160000000003,2447
2026-05-07T15:00:00+00:00,28835.160000000003,28837.160000000003,28819.660000000003,28821.79,3039
2026-05-07T15:01:00+00:00,28821.79,28822.04,28800.660000000003,28807.04,3695
2026-05-07T15:02:00+00:00,28807.04,28815.410000000003,28806.79,28811.910000000003,3054
2026-05-07T15:03:00+00:00,28811.910000000003,28819.160000000003,28807.660000000003,28810.410000000003,3030
2026-05-07T15:04:00+00:00,28810.410000000003,28812.29,28803.04,28805.910000000003,2746
2026-05-07T15:05:00+00:00,28805.910000000003,28806.410000000003,28773.54,28773.910000000003,3933
2026-05-07T15:06:00+00:00,28773.910000000003,28783.79,28753.910000000003,28761.160000000003,5360
2026-05-07T15:07:00+00:00,28761.160000000003,28776.410000000003,28759.410000000003,28771.910000000003,4505
2026-05-07T15:08:00+00:00,28771.910000000003,28784.79,28769.410000000003,28781.910000000003,4072
2026-05-07T15:09:00+00:00,28781.910000000003,28791.29,28781.04,28789.54,3257
2026-05-07T15:10:00+00:00,28789.54,28796.660000000003,28783.410000000003,28784.910000000003,2944
2026-05-07T15:11:00+00:00,28784.910000000003,28790.29,28777.160000000003,28777.660000000003,3407
2026-05-07T15:12:00+00:00,28777.660000000003,28778.79,28765.29,28775.29,4473
2026-05-07T15:13:00+00:00,28775.29,28779.660000000003,28760.210000000003,28766.04,3823
2026-05-07T15:14:00+00:00,28766.04,28776.29,28763.54,28769.410000000003,3353
2026-05-07T15:15:00+00:00,28769.410000000003,28780.04,28767.29,28777.410000000003,3291
2026-05-07T15:16:00+00:00,28777.410000000003,28785.160000000003,28773.660000000003,28784.160000000003,3004
2026-05-07T15:17:00+00:00,28784.160000000003,28790.04,28780.160000000003,28783.29,3215
2026-05-07T15:18:00+00:00,28783.29,28784.29,28771.29,28775.910000000003,2844
2026-05-07T15:19:00+00:00,28775.910000000003,28777.79,28769.160000000003,28775.910000000003,2732
2026-05-07T15:20:00+00:00,28775.910000000003,28783.29,28770.660000000003,28771.54,2967
2026-05-07T15:21:00+00:00,28771.54,28771.54,28754.54,28758.910000000003,3866
2026-05-07T15:22:00+00:00,28758.910000000003,28771.410000000003,28756.54,28771.160000000003,3387
2026-05-07T15:23:00+00:00,28771.160000000003,28786.04,28758.160000000003,28783.79,3662
2026-05-07T15:24:00+00:00,28783.79,28785.660000000003,28757.660000000003,28766.160000000003,4822
2026-05-07T15:25:00+00:00,28766.160000000003,28780.79,28763.160000000003,28776.160000000003,4137
2026-05-07T15:26:00+00:00,28776.160000000003,28778.910000000003,28732.210000000003,28748.660000000003,6169
2026-05-07T15:27:00+00:00,28748.660000000003,28764.160000000003,28745.29,28755.410000000003,5023
2026-05-07T15:28:00+00:00,28755.410000000003,28756.29,28739.910000000003,28752.660000000003,4696
2026-05-07T15:29:00+00:00,28752.660000000003,28761.660000000003,28742.910000000003,28761.04,4280
2026-05-07T15:30:00+00:00,28761.04,28783.04,28757.160000000003,28777.79,4782
2026-05-07T15:31:00+00:00,28777.79,28784.660000000003,28771.160000000003,28783.160000000003,2983
2026-05-07T15:32:00+00:00,28783.160000000003,28794.04,28782.910000000003,28791.54,3076
2026-05-07T15:33:00+00:00,28791.54,28797.54,28788.54,28790.79,3259
2026-05-07T15:34:00+00:00,28790.79,28797.160000000003,28786.910000000003,28795.410000000003,3318
2026-05-07T15:35:00+00:00,28795.410000000003,28796.54,28784.54,28785.910000000003,3332
2026-05-07T15:36:00+00:00,28785.910000000003,28794.04,28781.660000000003,28792.04,3179
2026-05-07T15:37:00+00:00,28792.04,28803.160000000003,28787.660000000003,28798.910000000003,3036
2026-05-07T15:38:00+00:00,28798.910000000003,28803.160000000003,28790.910000000003,28791.160000000003,2793
2026-05-07T15:39:00+00:00,28791.160000000003,28795.910000000003,28786.54,28787.910000000003,2954
2026-05-07T15:40:00+00:00,28787.910000000003,28792.160000000003,28778.54,28780.910000000003,3278
2026-05-07T15:41:00+00:00,28780.910000000003,28787.160000000003,28771.54,28778.29,2935
2026-05-07T15:42:00+00:00,28778.29,28794.660000000003,28777.410000000003,28794.54,2899
2026-05-07T15:43:00+00:00,28794.54,28798.910000000003,28785.910000000003,28786.660000000003,2500
2026-05-07T15:44:00+00:00,28786.660000000003,28793.54,28786.160000000003,28786.54,2348
2026-05-07T15:45:00+00:00,28786.54,28793.79,28785.410000000003,28791.160000000003,2212
2026-05-07T15:46:00+00:00,28791.160000000003,28791.660000000003,28768.79,28771.54,2851
2026-05-07T15:47:00+00:00,28771.54,28782.29,28766.660000000003,28766.660000000003,2752
2026-05-07T15:48:00+00:00,28766.660000000003,28774.29,28758.160000000003,28759.660000000003,2782
2026-05-07T15:49:00+00:00,28759.660000000003,28765.160000000003,28753.910000000003,28756.660000000003,3556
2026-05-07T15:50:00+00:00,28756.660000000003,28758.04,28737.660000000003,28746.79,4540
2026-05-07T15:51:00+00:00,28746.79,28754.160000000003,28736.160000000003,28743.54,3966
2026-05-07T15:52:00+00:00,28743.54,28744.29,28725.410000000003,28730.29,4597
2026-05-07T15:53:00+00:00,28730.29,28742.29,28725.410000000003,28734.660000000003,4038
2026-05-07T15:54:00+00:00,28734.660000000003,28749.79,28733.660000000003,28743.660000000003,3563
2026-05-07T15:55:00+00:00,28743.660000000003,28746.54,28714.660000000003,28726.29,4781
2026-05-07T15:56:00+00:00,28726.29,28730.410000000003,28711.54,28714.660000000003,3737
2026-05-07T15:57:00+00:00,28714.660000000003,28721.54,28700.160000000003,28700.410000000003,4668
2026-05-07T15:58:00+00:00,28700.410000000003,28701.79,28683.410000000003,28693.29,6013
2026-05-07T15:59:00+00:00,28693.29,28698.04,28679.660000000003,28691.410000000003,5228
2026-05-07T16:00:00+00:00,28691.410000000003,28695.29,28662.160000000003,28678.160000000003,7392
2026-05-07T16:01:00+00:00,28678.160000000003,28689.04,28661.660000000003,28665.29,5146
2026-05-07T16:02:00+00:00,28665.29,28681.29,28658.660000000003,28680.04,5065
2026-05-07T16:03:00+00:00,28680.04,28691.04,28673.410000000003,28683.79,4976
2026-05-07T16:04:00+00:00,28683.79,28688.29,28663.460000000003,28665.660000000003,5974
2026-05-07T16:05:00+00:00,28665.660000000003,28665.660000000003,28647.410000000003,28657.29,5858
2026-05-07T16:06:00+00:00,28657.29,28659.160000000003,28635.04,28637.04,4962
2026-05-07T16:07:00+00:00,28637.04,28653.410000000003,28628.54,28629.54,5487
2026-05-07T16:08:00+00:00,28629.54,28648.410000000003,28626.29,28633.29,5660
2026-05-07T16:09:00+00:00,28633.29,28654.79,28632.160000000003,28653.660000000003,4497
2026-05-07T16:10:00+00:00,28653.660000000003,28654.79,28638.29,28640.160000000003,4294
2026-05-07T16:11:00+00:00,28640.160000000003,28644.04,28621.410000000003,28622.54,4740
2026-05-07T16:12:00+00:00,28622.54,28627.160000000003,28599.04,28599.79,5263
2026-05-07T16:13:00+00:00,28599.79,28619.160000000003,28599.04,28613.04,5159
2026-05-07T16:14:00+00:00,28613.04,28620.660000000003,28605.660000000003,28607.29,4840
2026-05-07T16:15:00+00:00,28607.29,28607.54,28543.910000000003,28563.660000000003,9670
2026-05-07T16:16:00+00:00,28563.660000000003,28580.04,28550.79,28573.910000000003,8019
2026-05-07T16:17:00+00:00,28573.910000000003,28597.79,28560.79,28597.04,8002
2026-05-07T16:18:00+00:00,28597.04,28602.04,28574.660000000003,28575.54,6715
2026-05-07T16:19:00+00:00,28575.54,28578.79,28563.660000000003,28566.29,6140
2026-05-07T16:20:00+00:00,28566.29,28584.29,28554.54,28573.410000000003,6981
2026-05-07T16:21:00+00:00,28573.410000000003,28585.160000000003,28558.54,28567.160000000003,5952
2026-05-07T16:22:00+00:00,28567.160000000003,28590.660000000003,28566.79,28584.29,6191
2026-05-07T16:23:00+00:00,28584.29,28610.04,28583.410000000003,28608.29,6157
2026-05-07T16:24:00+00:00,28608.29,28621.410000000003,28594.410000000003,28617.54,6137
2026-05-07T16:25:00+00:00,28617.54,28637.29,28617.160000000003,28635.29,5620
2026-05-07T16:26:00+00:00,28635.29,28641.79,28628.79,28633.910000000003,4725
2026-05-07T16:27:00+00:00,28633.910000000003,28646.79,28629.54,28645.410000000003,4162
2026-05-07T16:28:00+00:00,28645.410000000003,28654.910000000003,28641.660000000003,28654.160000000003,4127
2026-05-07T16:29:00+00:00,28654.160000000003,28654.660000000003,28639.660000000003,28647.660000000003,4122
2026-05-07T16:30:00+00:00,28647.660000000003,28650.04,28638.29,28640.160000000003,4202
2026-05-07T16:31:00+00:00,28640.160000000003,28651.54,28640.04,28648.410000000003,3317
2026-05-07T16:32:00+00:00,28648.410000000003,28668.660000000003,28648.29,28667.660000000003,3768
2026-05-07T16:33:00+00:00,28667.660000000003,28681.04,28666.79,28673.54,3552
2026-05-07T16:34:00+00:00,28673.54,28683.04,28667.54,28670.160000000003,3256
2026-05-07T16:35:00+00:00,28670.160000000003,28671.79,28658.54,28670.04,4112
2026-05-07T16:36:00+00:00,28670.04,28670.54,28654.910000000003,28660.160000000003,3774
2026-05-07T16:37:00+00:00,28660.160000000003,28667.160000000003,28653.04,28660.410000000003,3469
2026-05-07T16:38:00+00:00,28660.410000000003,28663.160000000003,28632.04,28638.660000000003,4414
2026-05-07T16:39:00+00:00,28638.660000000003,28639.79,28619.910000000003,28623.29,4258
2026-05-07T16:40:00+00:00,28623.29,28636.79,28617.29,28634.04,4521
2026-05-07T16:41:00+00:00,28634.04,28651.660000000003,28629.910000000003,28647.160000000003,4167
2026-05-07T16:42:00+00:00,28647.160000000003,28649.660000000003,28633.660000000003,28635.160000000003,3381
2026-05-07T16:43:00+00:00,28635.160000000003,28645.410000000003,28613.660000000003,28615.04,3967
2026-05-07T16:44:00+00:00,28615.04,28635.54,28613.29,28632.910000000003,3820
2026-05-07T16:45:00+00:00,28632.910000000003,28639.910000000003,28621.410000000003,28636.04,3392
2026-05-07T16:46:00+00:00,28636.04,28642.160000000003,28619.910000000003,28623.54,3728
2026-05-07T16:47:00+00:00,28623.54,28631.79,28619.04,28623.910000000003,3349
2026-05-07T16:48:00+00:00,28623.910000000003,28630.29,28621.04,28621.660000000003,3029
2026-05-07T16:49:00+00:00,28621.660000000003,28626.79,28612.160000000003,28620.160000000003,4038
2026-05-07T16:50:00+00:00,28620.160000000003,28624.660000000003,28607.04,28613.79,4190
2026-05-07T16:51:00+00:00,28613.79,28615.54,28591.04,28596.410000000003,4179
2026-05-07T16:52:00+00:00,28596.410000000003,28609.79,28593.79,28607.410000000003,4399
2026-05-07T16:53:00+00:00,28607.410000000003,28621.04,28600.54,28618.410000000003,4798
2026-05-07T16:54:00+00:00,28618.410000000003,28628.410000000003,28613.04,28620.54,4480
2026-05-07T16:55:00+00:00,28620.54,28629.410000000003,28611.660000000003,28613.910000000003,4099
2026-05-07T16:56:00+00:00,28613.910000000003,28615.54,28596.04,28598.910000000003,3848
2026-05-07T16:57:00+00:00,28598.910000000003,28603.04,28568.210000000003,28576.54,4635
2026-05-07T16:58:00+00:00,28576.54,28596.04,28573.410000000003,28595.660000000003,4007
2026-05-07T16:59:00+00:00,28595.660000000003,28607.160000000003,28592.54,28603.79,4081
2026-05-07T17:00:00+00:00,28603.79,28612.04,28597.29,28610.160000000003,4259
2026-05-07T17:01:00+00:00,28610.160000000003,28610.410000000003,28588.410000000003,28594.660000000003,4041
2026-05-07T17:02:00+00:00,28594.660000000003,28616.660000000003,28585.910000000003,28609.160000000003,4043
2026-05-07T17:03:00+00:00,28609.160000000003,28610.79,28600.410000000003,28610.29,3246
2026-05-07T17:04:00+00:00,28610.29,28613.04,28593.79,28595.29,3740
2026-05-07T17:05:00+00:00,28595.29,28607.79,28584.54,28595.04,4148
2026-05-07T17:06:00+00:00,28595.04,28610.660000000003,28593.54,28607.29,3436
2026-05-07T17:07:00+00:00,28607.29,28616.54,28605.54,28606.79,3508
2026-05-07T17:08:00+00:00,28606.79,28620.410000000003,28602.660000000003,28614.910000000003,3218
2026-05-07T17:09:00+00:00,28614.910000000003,28617.160000000003,28581.660000000003,28590.54,3988
2026-05-07T17:10:00+00:00,28590.54,28595.79,28576.29,28577.160000000003,4376
2026-05-07T17:11:00+00:00,28577.160000000003,28578.29,28563.210000000003,28574.04,4430
2026-05-07T17:12:00+00:00,28574.04,28580.160000000003,28560.04,28564.54,4169
2026-05-07T17:13:00+00:00,28564.54,28582.160000000003,28562.54,28578.29,3684
2026-05-07T17:14:00+00:00,28578.29,28583.54,28572.910000000003,28575.910000000003,3532
2026-05-07T17:15:00+00:00,28575.910000000003,28575.910000000003,28555.54,28562.29,4591
2026-05-07T17:16:00+00:00,28562.29,28568.160000000003,28549.410000000003,28567.04,4736
2026-05-07T17:17:00+00:00,28567.04,28567.54,28548.04,28552.410000000003,3823
2026-05-07T17:18:00+00:00,28552.410000000003,28555.910000000003,28532.160000000003,28535.54,4495
2026-05-07T17:19:00+00:00,28535.54,28544.29,28525.29,28533.04,5915
2026-05-07T17:20:00+00:00,28533.04,28533.660000000003,28518.54,28524.410000000003,5181
2026-05-07T17:21:00+00:00,28524.410000000003,28539.54,28520.160000000003,28539.04,4538
2026-05-07T17:22:00+00:00,28539.04,28570.04,28539.04,28568.910000000003,5066
2026-05-07T17:23:00+00:00,28568.910000000003,28590.54,28565.660000000003,28570.04,5030
2026-05-07T17:24:00+00:00,28570.04,28587.910000000003,28567.910000000003,28582.79,4184
2026-05-07T17:25:00+00:00,28582.79,28605.410000000003,28535.29,28541.410000000003,9143
2026-05-07T17:26:00+00:00,28541.410000000003,28541.660000000003,28481.29,28490.910000000003,10774
2026-05-07T17:27:00+00:00,28490.910000000003,28498.910000000003,28458.960000000003,28487.410000000003,9703
2026-05-07T17:28:00+00:00,28487.410000000003,28532.660000000003,28476.54,28525.910000000003,8787
2026-05-07T17:29:00+00:00,28525.910000000003,28545.910000000003,28508.29,28515.04,5964
2026-05-07T17:30:00+00:00,28515.04,28526.54,28497.29,28524.79,8719
2026-05-07T17:31:00+00:00,28524.79,28534.910000000003,28506.29,28527.660000000003,6859
2026-05-07T17:32:00+00:00,28527.660000000003,28553.54,28518.29,28544.160000000003,6627
2026-05-07T17:33:00+00:00,28544.160000000003,28545.910000000003,28506.160000000003,28516.29,5961
2026-05-07T17:34:00+00:00,28516.29,28549.410000000003,28514.160000000003,28543.410000000003,6093
2026-05-07T17:35:00+00:00,28543.410000000003,28551.04,28529.29,28548.29,5314
2026-05-07T17:36:00+00:00,28548.29,28567.79,28541.29,28564.04,5996
2026-05-07T17:37:00+00:00,28564.04,28582.04,28552.210000000003,28575.79,5757
2026-05-07T17:38:00+00:00,28575.79,28584.160000000003,28560.79,28569.910000000003,5640
2026-05-07T17:39:00+00:00,28569.910000000003,28578.410000000003,28564.79,28576.29,4350
2026-05-07T17:40:00+00:00,28576.29,28594.660000000003,28569.660000000003,28579.79,4251
2026-05-07T17:41:00+00:00,28579.79,28585.79,28577.79,28581.04,3319
2026-05-07T17:42:00+00:00,28581.04,28581.410000000003,28563.660000000003,28564.29,4242
2026-05-07T17:43:00+00:00,28564.29,28565.54,28552.04,28563.29,4852
2026-05-07T17:44:00+00:00,28563.29,28565.29,28543.79,28552.660000000003,4206
2026-05-07T17:45:00+00:00,28552.660000000003,28560.79,28538.410000000003,28545.910000000003,4005
2026-05-07T17:46:00+00:00,28545.910000000003,28553.910000000003,28536.29,28538.04,3620
2026-05-07T17:47:00+00:00,28538.04,28554.910000000003,28535.29,28548.29,4716
2026-05-07T17:48:00+00:00,28548.29,28549.910000000003,28531.54,28537.29,3722
2026-05-07T17:49:00+00:00,28537.29,28539.160000000003,28523.660000000003,28534.54,3647
2026-05-07T17:50:00+00:00,28534.54,28539.160000000003,28514.660000000003,28538.79,4353
2026-05-07T17:51:00+00:00,28538.79,28546.410000000003,28528.79,28533.410000000003,4194
2026-05-07T17:52:00+00:00,28533.410000000003,28533.910000000003,28512.210000000003,28520.04,3989
2026-05-07T17:53:00+00:00,28520.04,28525.54,28516.410000000003,28522.04,3464
2026-05-07T17:54:00+00:00,28522.04,28538.04,28521.160000000003,28534.54,3953
2026-05-07T17:55:00+00:00,28534.54,28552.79,28534.410000000003,28547.160000000003,3997
2026-05-07T17:56:00+00:00,28547.160000000003,28581.910000000003,28531.660000000003,28567.160000000003,7672
2026-05-07T17:57:00+00:00,28567.160000000003,28584.04,28564.04,28577.54,5321
2026-05-07T17:58:00+00:00,28577.54,28585.160000000003,28571.160000000003,28582.910000000003,3339
2026-05-07T17:59:00+00:00,28582.910000000003,28608.79,28582.910000000003,28603.04,3517
2026-05-07T18:00:00+00:00,28603.04,28609.910000000003,28594.04,28602.910000000003,4217
2026-05-07T18:01:00+00:00,28602.910000000003,28606.660000000003,28589.160000000003,28596.160000000003,3767
2026-05-07T18:02:00+00:00,28596.160000000003,28603.54,28579.04,28603.29,4611
2026-05-07T18:03:00+00:00,28603.29,28606.54,28588.160000000003,28593.29,3212
2026-05-07T18:04:00+00:00,28593.29,28605.29,28590.54,28594.910000000003,3362
2026-05-07T18:05:00+00:00,28594.910000000003,28609.410000000003,28594.910000000003,28608.160000000003,2890
2026-05-07T18:06:00+00:00,28608.160000000003,28615.160000000003,28606.79,28613.910000000003,2937
2026-05-07T18:07:00+00:00,28613.910000000003,28623.410000000003,28608.54,28618.410000000003,3110
2026-05-07T18:08:00+00:00,28618.410000000003,28621.910000000003,28603.910000000003,28607.660000000003,3113
2026-05-07T18:09:00+00:00,28607.660000000003,28611.29,28566.910000000003,28576.160000000003,6182
2026-05-07T18:10:00+00:00,28576.160000000003,28588.79,28561.160000000003,28586.79,5877
2026-05-07T18:11:00+00:00,28586.79,28596.660000000003,28579.160000000003,28588.54,4580
2026-05-07T18:12:00+00:00,28588.54,28592.660000000003,28577.04,28590.04,3861
2026-05-07T18:13:00+00:00,28590.04,28592.910000000003,28577.410000000003,28588.910000000003,3902
2026-05-07T18:14:00+00:00,28588.910000000003,28593.410000000003,28574.660000000003,28584.660000000003,3817
2026-05-07T18:15:00+00:00,28584.660000000003,28589.79,28579.79,28586.660000000003,3308
2026-05-07T18:16:00+00:00,28586.660000000003,28591.660000000003,28579.910000000003,28581.160000000003,3044
2026-05-07T18:17:00+00:00,28581.160000000003,28599.410000000003,28580.54,28598.910000000003,2999
2026-05-07T18:18:00+00:00,28598.910000000003,28613.160000000003,28598.04,28609.910000000003,2834
2026-05-07T18:19:00+00:00,28609.910000000003,28614.160000000003,28589.710000000003,28593.79,3095
2026-05-07T18:20:00+00:00,28593.79,28601.410000000003,28584.410000000003,28589.79,3763
2026-05-07T18:21:00+00:00,28589.79,28594.79,28585.54,28587.54,2511
2026-05-07T18:22:00+00:00,28587.54,28599.79,28584.160000000003,28589.79,2783
2026-05-07T18:23:00+00:00,28589.79,28593.54,28578.79,28580.54,2861
2026-05-07T18:24:00+00:00,28580.54,28585.29,28566.660000000003,28570.660000000003,3113
2026-05-07T18:25:00+00:00,28570.660000000003,28571.29,28557.210000000003,28560.29,3638
2026-05-07T18:26:00+00:00,28560.29,28572.410000000003,28557.79,28566.660000000003,2916
2026-05-07T18:27:00+00:00,28566.660000000003,28571.54,28557.410000000003,28566.54,3227
2026-05-07T18:28:00+00:00,28566.54,28576.04,28561.04,28565.54,3102
2026-05-07T18:29:00+00:00,28565.54,28568.79,28549.660000000003,28561.04,3029
2026-05-07T18:30:00+00:00,28561.04,28581.660000000003,28558.04,28577.79,3394
2026-05-07T18:31:00+00:00,28577.79,28587.410000000003,28574.04,28585.54,3004
2026-05-07T18:32:00+00:00,28585.54,28591.54,28580.660000000003,28591.04,2746
2026-05-07T18:33:00+00:00,28591.04,28595.79,28587.04,28593.29,2497
2026-05-07T18:34:00+00:00,28593.29,28593.660000000003,28586.660000000003,28590.54,2349
2026-05-07T18:35:00+00:00,28590.54,28597.910000000003,28578.460000000003,28582.160000000003,2666
2026-05-07T18:36:00+00:00,28582.160000000003,28583.660000000003,28575.04,28575.79,2749
2026-05-07T18:37:00+00:00,28575.79,28576.29,28555.79,28560.29,3336
2026-05-07T18:38:00+00:00,28560.29,28569.660000000003,28552.54,28564.54,4171
2026-05-07T18:39:00+00:00,28564.54,28581.04,28556.160000000003,28575.04,3427
2026-05-07T18:40:00+00:00,28575.04,28577.160000000003,28564.29,28566.54,2740
2026-05-07T18:41:00+00:00,28566.54,28569.29,28553.660000000003,28557.54,2912
2026-05-07T18:42:00+00:00,28557.54,28574.79,28555.54,28572.910000000003,2579
2026-05-07T18:43:00+00:00,28572.910000000003,28574.54,28542.210000000003,28563.54,2814
2026-05-07T18:44:00+00:00,28563.54,28565.04,28500.960000000003,28516.660000000003,8077
2026-05-07T18:45:00+00:00,28516.660000000003,28530.660000000003,28491.210000000003,28528.29,8408
2026-05-07T18:46:00+00:00,28528.29,28538.04,28520.29,28537.29,3803
2026-05-07T18:47:00+00:00,28537.29,28537.410000000003,28509.660000000003,28518.54,4060
2026-05-07T18:48:00+00:00,28518.54,28532.29,28509.54,28510.79,4573
2026-05-07T18:49:00+00:00,28510.79,28515.160000000003,28505.29,28506.660000000003,3924
2026-05-07T18:50:00+00:00,28506.660000000003,28508.29,28489.54,28505.660000000003,5191
2026-05-07T18:51:00+00:00,28505.660000000003,28520.79,28497.29,28520.160000000003,3565
2026-05-07T18:52:00+00:00,28520.160000000003,28527.54,28509.54,28517.910000000003,3902
2026-05-07T18:53:00+00:00,28517.910000000003,28521.410000000003,28505.660000000003,28513.54,4377
2026-05-07T18:54:00+00:00,28513.54,28522.29,28510.660000000003,28514.54,3688
2026-05-07T18:55:00+00:00,28514.54,28542.29,28500.410000000003,28538.04,6003
2026-05-07T18:56:00+00:00,28538.04,28550.660000000003,28528.54,28542.660000000003,4480
2026-05-07T18:57:00+00:00,28542.660000000003,28548.910000000003,28539.160000000003,28544.79,3460
2026-05-07T18:58:00+00:00,28544.79,28553.79,28537.04,28541.29,3109
2026-05-07T18:59:00+00:00,28541.29,28555.29,28540.910000000003,28551.79,3233
2026-05-07T19:00:00+00:00,28551.79,28559.54,28543.54,28544.79,3899
2026-05-07T19:01:00+00:00,28544.79,28551.160000000003,28539.910000000003,28544.54,3129
2026-05-07T19:02:00+00:00,28544.54,28544.910000000003,28529.210000000003,28530.04,2899
2026-05-07T19:03:00+00:00,28530.04,28542.660000000003,28525.960000000003,28534.910000000003,2982
2026-05-07T19:04:00+00:00,28534.910000000003,28541.29,28531.410000000003,28537.54,2397
2026-05-07T19:05:00+00:00,28537.54,28546.910000000003,28537.54,28546.660000000003,2179
2026-05-07T19:06:00+00:00,28546.660000000003,28548.910000000003,28539.410000000003,28540.910000000003,2231
2026-05-07T19:07:00+00:00,28540.910000000003,28546.160000000003,28522.910000000003,28540.29,4055
2026-05-07T19:08:00+00:00,28540.29,28541.660000000003,28527.210000000003,28529.910000000003,2976
2026-05-07T19:09:00+00:00,28529.910000000003,28536.04,28525.160000000003,28531.79,2614
2026-05-07T19:10:00+00:00,28531.79,28541.29,28525.54,28530.660000000003,2686
2026-05-07T19:11:00+00:00,28530.660000000003,28547.410000000003,28530.54,28547.04,2184
2026-05-07T19:12:00+00:00,28547.04,28556.04,28543.54,28554.04,2420
2026-05-07T19:13:00+00:00,28554.04,28570.29,28554.04,28564.660000000003,3110
2026-05-07T19:14:00+00:00,28564.660000000003,28567.79,28558.410000000003,28559.410000000003,2446
2026-05-07T19:15:00+00:00,28559.410000000003,28561.660000000003,28548.210000000003,28557.79,2488
2026-05-07T19:16:00+00:00,28557.79,28564.160000000003,28555.79,28560.29,2114
2026-05-07T19:17:00+00:00,28560.29,28561.29,28519.710000000003,28524.160000000003,3861
2026-05-07T19:18:00+00:00,28524.160000000003,28536.910000000003,28515.79,28523.79,6005
2026-05-07T19:19:00+00:00,28523.79,28528.54,28510.460000000003,28525.04,3747
2026-05-07T19:20:00+00:00,28525.04,28525.04,28510.29,28522.79,2924
2026-05-07T19:21:00+00:00,28522.79,28525.660000000003,28514.79,28521.54,2898
2026-05-07T19:22:00+00:00,28521.54,28530.79,28517.29,28519.660000000003,3051
2026-05-07T19:23:00+00:00,28519.660000000003,28524.160000000003,28511.160000000003,28515.04,3457
2026-05-07T19:24:00+00:00,28515.04,28517.660000000003,28501.410000000003,28507.04,3097
2026-05-07T19:25:00+00:00,28507.04,28509.660000000003,28493.54,28498.29,4639
2026-05-07T19:26:00+00:00,28498.29,28519.54,28494.160000000003,28517.79,3215
2026-05-07T19:27:00+00:00,28517.79,28531.29,28512.54,28527.910000000003,3801
2026-05-07T19:28:00+00:00,28527.910000000003,28532.79,28511.29,28512.04,2914
2026-05-07T19:29:00+00:00,28512.04,28521.79,28510.29,28518.29,2764
2026-05-07T19:30:00+00:00,28518.29,28534.160000000003,28515.410000000003,28531.910000000003,3427
2026-05-07T19:31:00+00:00,28531.910000000003,28548.79,28531.29,28540.79,2537
2026-05-07T19:32:00+00:00,28540.79,28544.160000000003,28536.160000000003,28542.660000000003,2191
2026-05-07T19:33:00+00:00,28542.660000000003,28551.29,28537.160000000003,28550.04,2101
2026-05-07T19:34:00+00:00,28550.04,28554.660000000003,28548.160000000003,28550.160000000003,1961
2026-05-07T19:35:00+00:00,28550.160000000003,28556.160000000003,28547.04,28550.160000000003,2293
2026-05-07T19:36:00+00:00,28550.160000000003,28570.160000000003,28547.54,28566.160000000003,2123
2026-05-07T19:37:00+00:00,28566.160000000003,28582.04,28564.54,28575.04,2913
2026-05-07T19:38:00+00:00,28575.04,28584.29,28571.04,28581.660000000003,1938
2026-05-07T19:39:00+00:00,28581.660000000003,28584.910000000003,28576.660000000003,28581.04,1917
2026-05-07T19:40:00+00:00,28581.04,28592.160000000003,28580.29,28582.29,2261
2026-05-07T19:41:00+00:00,28582.29,28584.410000000003,28574.54,28575.79,2269
2026-05-07T19:42:00+00:00,28575.79,28578.54,28570.160000000003,28571.54,2117
2026-05-07T19:43:00+00:00,28571.54,28584.54,28570.410000000003,28578.79,2248
2026-05-07T19:44:00+00:00,28578.79,28588.04,28576.04,28586.160000000003,1704
2026-05-07T19:45:00+00:00,28586.160000000003,28594.160000000003,28585.160000000003,28589.29,2425
2026-05-07T19:46:00+00:00,28589.29,28591.160000000003,28578.910000000003,28579.29,1939
2026-05-07T19:47:00+00:00,28579.29,28583.29,28572.210000000003,28575.910000000003,1944
2026-05-07T19:48:00+00:00,28575.910000000003,28579.410000000003,28569.54,28575.79,1977
2026-05-07T19:49:00+00:00,28575.79,28589.160000000003,28573.04,28581.410000000003,2049
2026-05-07T19:50:00+00:00,28581.410000000003,28608.410000000003,28580.210000000003,28602.04,4624
2026-05-07T19:51:00+00:00,28602.04,28615.54,28596.960000000003,28608.54,2473
2026-05-07T19:52:00+00:00,28608.54,28611.160000000003,28555.210000000003,28583.29,6698
2026-05-07T19:53:00+00:00,28583.29,28587.54,28572.410000000003,28574.04,4361
2026-05-07T19:54:00+00:00,28574.04,28580.660000000003,28563.04,28568.29,3895
2026-05-07T19:55:00+00:00,28568.29,28580.29,28561.960000000003,28576.79,4977
2026-05-07T19:56:00+00:00,28576.79,28579.79,28568.410000000003,28573.54,2852
2026-05-07T19:57:00+00:00,28573.54,28596.410000000003,28571.410000000003,28584.29,3116
2026-05-07T19:58:00+00:00,28584.29,28590.29,28579.29,28590.160000000003,3156
2026-05-07T19:59:00+00:00,28590.160000000003,28597.910000000003,28578.660000000003,28590.910000000003,6617
2026-05-07T20:00:00+00:00,28590.910000000003,28591.890000000003,28563.210000000003,28568.890000000003,3386
2026-05-07T20:01:00+00:00,28568.890000000003,28591.010000000002,28558.760000000002,28585.640000000003,2542
2026-05-07T20:02:00+00:00,28585.640000000003,28666.710000000003,28585.640000000003,28645.510000000002,5003
2026-05-07T20:03:00+00:00,28645.510000000002,28657.890000000003,28626.140000000003,28627.010000000002,2644
2026-05-07T20:04:00+00:00,28627.010000000002,28672.640000000003,28623.760000000002,28650.010000000002,3432
2026-05-07T20:05:00+00:00,28650.010000000002,28653.640000000003,28627.760000000002,28633.760000000002,1637
2026-05-07T20:06:00+00:00,28633.760000000002,28636.510000000002,28623.010000000002,28624.260000000002,1238
2026-05-07T20:07:00+00:00,28624.260000000002,28628.010000000002,28618.760000000002,28622.260000000002,1122
2026-05-07T20:08:00+00:00,28622.260000000002,28622.890000000003,28611.140000000003,28613.390000000003,990
2026-05-07T20:09:00+00:00,28613.390000000003,28617.640000000003,28611.010000000002,28613.140000000003,1031
2026-05-07T20:10:00+00:00,28613.140000000003,28621.510000000002,28613.010000000002,28618.890000000003,925
2026-05-07T20:11:00+00:00,28618.890000000003,28619.260000000002,28611.890000000003,28612.760000000002,804
2026-05-07T20:12:00+00:00,28612.760000000002,28618.140000000003,28611.510000000002,28612.510000000002,736
2026-05-07T20:13:00+00:00,28612.510000000002,28614.760000000002,28606.640000000003,28608.640000000003,746
2026-05-07T20:14:00+00:00,28608.640000000003,28620.510000000002,28606.640000000003,28617.640000000003,940
2026-05-07T20:15:00+00:00,28617.640000000003,28629.760000000002,28617.640000000003,28626.010000000002,1241
2026-05-07T20:16:00+00:00,28626.010000000002,28631.760000000002,28625.140000000003,28628.640000000003,943
2026-05-07T20:17:00+00:00,28628.640000000003,28631.890000000003,28617.640000000003,28618.260000000002,1051
2026-05-07T20:18:00+00:00,28618.260000000002,28621.760000000002,28609.390000000003,28615.010000000002,872
2026-05-07T20:19:00+00:00,28615.010000000002,28616.890000000003,28612.510000000002,28615.260000000002,755
2026-05-07T20:20:00+00:00,28615.260000000002,28620.760000000002,28614.510000000002,28616.390000000003,741
2026-05-07T20:21:00+00:00,28616.390000000003,28623.640000000003,28615.140000000003,28622.510000000002,746
2026-05-07T20:22:00+00:00,28622.510000000002,28627.760000000002,28622.510000000002,28626.640000000003,755
2026-05-07T20:23:00+00:00,28626.640000000003,28628.640000000003,28623.390000000003,28623.390000000003,712
2026-05-07T20:24:00+00:00,28623.390000000003,28627.010000000002,28620.010000000002,28621.010000000002,763
2026-05-07T20:25:00+00:00,28621.010000000002,28621.510000000002,28615.140000000003,28619.010000000002,800
2026-05-07T20:26:00+00:00,28619.010000000002,28623.890000000003,28616.640000000003,28620.640000000003,648
2026-05-07T20:27:00+00:00,28620.640000000003,28620.640000000003,28617.510000000002,28620.390000000003,539
2026-05-07T20:28:00+00:00,28620.390000000003,28628.760000000002,28620.390000000003,28621.640000000003,817
2026-05-07T20:29:00+00:00,28621.640000000003,28621.890000000003,28616.510000000002,28617.140000000003,580
2026-05-07T20:30:00+00:00,28617.140000000003,28619.890000000003,28601.760000000002,28612.640000000003,687
2026-05-07T20:31:00+00:00,28612.640000000003,28626.010000000002,28609.260000000002,28620.010000000002,1051
2026-05-07T20:32:00+00:00,28620.010000000002,28621.390000000003,28613.260000000002,28619.010000000002,605
2026-05-07T20:33:00+00:00,28619.010000000002,28619.510000000002,28612.890000000003,28618.010000000002,564
2026-05-07T20:34:00+00:00,28618.010000000002,28620.260000000002,28614.260000000002,28615.140000000003,449
2026-05-07T20:35:00+00:00,28615.140000000003,28618.510000000002,28614.260000000002,28618.390000000003,494
2026-05-07T20:36:00+00:00,28618.390000000003,28619.260000000002,28616.760000000002,28618.140000000003,413
2026-05-07T20:37:00+00:00,28618.140000000003,28620.140000000003,28550.710000000003,28559.140000000003,3389
2026-05-07T20:38:00+00:00,28559.140000000003,28591.010000000002,28553.960000000003,28568.890000000003,2735
2026-05-07T20:39:00+00:00,28568.890000000003,28572.890000000003,28544.210000000003,28550.890000000003,2070
2026-05-07T20:40:00+00:00,28550.890000000003,28580.760000000002,28542.460000000003,28576.260000000002,2293
2026-05-07T20:41:00+00:00,28576.260000000002,28581.510000000002,28569.640000000003,28579.140000000003,1371
2026-05-07T20:42:00+00:00,28579.140000000003,28583.510000000002,28568.960000000003,28583.260000000002,1108
2026-05-07T20:43:00+00:00,28583.260000000002,28586.640000000003,28574.760000000002,28575.640000000003,1050
2026-05-07T20:44:00+00:00,28575.640000000003,28581.640000000003,28567.390000000003,28579.640000000003,1145
2026-05-07T20:45:00+00:00,28579.640000000003,28593.760000000002,28579.510000000002,28580.010000000002,1125
2026-05-07T20:46:00+00:00,28580.010000000002,28580.510000000002,28562.210000000003,28571.140000000003,1358
2026-05-07T20:47:00+00:00,28571.140000000003,28573.390000000003,28555.390000000003,28560.260000000002,1053
2026-05-07T20:48:00+00:00,28560.260000000002,28569.760000000002,28560.260000000002,28564.010000000002,990
2026-05-07T20:49:00+00:00,28564.010000000002,28569.390000000003,28562.260000000002,28565.510000000002,1031
2026-05-07T20:50:00+00:00,28565.510000000002,28569.890000000003,28559.890000000003,28562.390000000003,999
2026-05-07T20:51:00+00:00,28562.390000000003,28565.010000000002,28558.890000000003,28561.140000000003,688
2026-05-07T20:52:00+00:00,28561.140000000003,28573.510000000002,28558.640000000003,28573.510000000002,845
2026-05-07T20:53:00+00:00,28573.510000000002,28573.510000000002,28557.960000000003,28561.390000000003,884
2026-05-07T20:54:00+00:00,28561.390000000003,28567.010000000002,28550.890000000003,28555.510000000002,1005
2026-05-07T20:55:00+00:00,28555.510000000002,28555.760000000002,28543.140000000003,28548.890000000003,1139
2026-05-07T20:56:00+00:00,28548.890000000003,28552.640000000003,28540.210000000003,28546.890000000003,1130
2026-05-07T20:57:00+00:00,28546.890000000003,28557.640000000003,28539.260000000002,28557.010000000002,1017
2026-05-07T20:58:00+00:00,28557.010000000002,28563.510000000002,28541.210000000003,28545.890000000003,954
2026-05-07T20:59:00+00:00,28545.890000000003,28556.890000000003,28543.210000000003,28549.710000000003,908
2026-05-07T22:00:00+00:00,28549.710000000003,28549.710000000003,28449.030000000002,28483.280000000002,1640
2026-05-07T22:01:00+00:00,28483.280000000002,28507.33,28479.280000000002,28502.960000000003,838
2026-05-07T22:02:00+00:00,28502.960000000003,28504.460000000003,28497.780000000002,28501.710000000003,440
2026-05-07T22:03:00+00:00,28501.710000000003,28522.960000000003,28500.210000000003,28517.460000000003,679
2026-05-07T22:04:00+00:00,28517.460000000003,28520.710000000003,28515.33,28517.08,365
2026-05-07T22:05:00+00:00,28517.08,28521.33,28510.58,28511.460000000003,579
2026-05-07T22:06:00+00:00,28511.460000000003,28519.83,28510.210000000003,28517.08,502
2026-05-07T22:07:00+00:00,28517.08,28517.08,28510.33,28513.08,264
2026-05-07T22:08:00+00:00,28513.08,28514.460000000003,28510.460000000003,28512.58,536
2026-05-07T22:09:00+00:00,28512.58,28523.960000000003,28512.33,28515.83,688
2026-05-07T22:10:00+00:00,28515.83,28517.210000000003,28510.210000000003,28510.83,446
2026-05-07T22:11:00+00:00,28510.83,28526.83,28510.460000000003,28525.710000000003,611
2026-05-07T22:12:00+00:00,28525.710000000003,28546.83,28524.530000000002,28545.08,1066
2026-05-07T22:13:00+00:00,28545.08,28550.08,28544.710000000003,28544.83,844
2026-05-07T22:14:00+00:00,28544.83,28545.710000000003,28533.030000000002,28533.83,838
2026-05-07T22:15:00+00:00,28533.83,28538.960000000003,28525.460000000003,28525.710000000003,698
2026-05-07T22:16:00+00:00,28525.710000000003,28573.83,28524.210000000003,28549.83,1871
2026-05-07T22:17:00+00:00,28549.83,28552.960000000003,28544.710000000003,28551.58,901
2026-05-07T22:18:00+00:00,28551.58,28564.83,28543.08,28546.210000000003,806
2026-05-07T22:19:00+00:00,28546.210000000003,28554.33,28545.83,28549.33,553
2026-05-07T22:20:00+00:00,28549.33,28553.460000000003,28547.460000000003,28549.08,652
2026-05-07T22:21:00+00:00,28549.08,28578.33,28549.08,28565.58,1299
2026-05-07T22:22:00+00:00,28565.58,28575.960000000003,28563.780000000002,28571.460000000003,1048
2026-05-07T22:23:00+00:00,28571.460000000003,28575.83,28569.83,28574.460000000003,787
2026-05-07T22:24:00+00:00,28574.460000000003,28576.460000000003,28570.83,28575.960000000003,591
2026-05-07T22:25:00+00:00,28575.960000000003,28576.33,28573.08,28574.460000000003,522
2026-05-07T22:26:00+00:00,28574.460000000003,28574.83,28570.210000000003,28573.710000000003,316
2026-05-07T22:27:00+00:00,28573.710000000003,28577.58,28569.960000000003,28569.960000000003,356
2026-05-07T22:28:00+00:00,28569.960000000003,28572.58,28562.530000000002,28569.58,544
2026-05-07T22:29:00+00:00,28569.58,28570.83,28565.33,28568.08,434
2026-05-07T22:30:00+00:00,28568.08,28570.710000000003,28565.33,28565.460000000003,499
2026-05-07T22:31:00+00:00,28565.460000000003,28566.08,28560.33,28563.58,567
2026-05-07T22:32:00+00:00,28563.58,28564.960000000003,28559.33,28564.08,576
2026-05-07T22:33:00+00:00,28564.08,28566.83,28561.83,28564.210000000003,392
2026-05-07T22:34:00+00:00,28564.210000000003,28564.210000000003,28514.030000000002,28530.280000000002,1265
2026-05-07T22:35:00+00:00,28530.280000000002,28544.960000000003,28528.460000000003,28539.780000000002,493
2026-05-07T22:36:00+00:00,28539.780000000002,28540.780000000002,28534.030000000002,28536.030000000002,256
2026-05-07T22:37:00+00:00,28536.030000000002,28538.960000000003,28519.280000000002,28522.780000000002,558
2026-05-07T22:38:00+00:00,28522.780000000002,28526.210000000003,28520.030000000002,28525.710000000003,432
2026-05-07T22:39:00+00:00,28525.710000000003,28535.960000000003,28525.530000000002,28535.210000000003,588
2026-05-07T22:40:00+00:00,28535.210000000003,28535.58,28529.280000000002,28532.08,450
2026-05-07T22:41:00+00:00,28532.08,28533.08,28529.530000000002,28532.83,262
2026-05-07T22:42:00+00:00,28532.83,28536.710000000003,28531.030000000002,28532.460000000003,297
2026-05-07T22:43:00+00:00,28532.460000000003,28532.83,28527.030000000002,28528.710000000003,434
2026-05-07T22:44:00+00:00,28528.710000000003,28529.960000000003,28523.280000000002,28529.210000000003,316
2026-05-07T22:45:00+00:00,28529.210000000003,28533.460000000003,28523.780000000002,28524.83,316
2026-05-07T22:46:00+00:00,28524.83,28527.83,28524.08,28524.460000000003,188
2026-05-07T22:47:00+00:00,28524.460000000003,28529.33,28524.210000000003,28525.83,250
2026-05-07T22:48:00+00:00,28525.83,28530.460000000003,28525.58,28528.960000000003,332
2026-05-07T22:49:00+00:00,28528.960000000003,28529.58,28522.210000000003,28525.83,318
2026-05-07T22:50:00+00:00,28525.83,28526.58,28519.08,28521.08,398
2026-05-07T22:51:00+00:00,28521.08,28526.960000000003,28519.08,28524.960000000003,341
2026-05-07T22:52:00+00:00,28524.960000000003,28524.960000000003,28516.58,28517.58,313
2026-05-07T22:53:00+00:00,28517.58,28522.58,28515.83,28519.33,441
2026-05-07T22:54:00+00:00,28519.33,28519.960000000003,28515.33,28515.83,334
2026-05-07T22:55:00+00:00,28515.83,28517.460000000003,28513.33,28516.210000000003,385
2026-05-07T22:56:00+00:00,28516.210000000003,28521.210000000003,28515.960000000003,28520.710000000003,341
2026-05-07T22:57:00+00:00,28520.710000000003,28524.210000000003,28518.33,28518.83,277
2026-05-07T22:58:00+00:00,28518.83,28519.460000000003,28510.280000000002,28512.58,476
2026-05-07T22:59:00+00:00,28512.58,28523.58,28510.960000000003,28522.08,400
2026-05-07T23:00:00+00:00,28522.08,28522.960000000003,28514.710000000003,28520.83,491
2026-05-07T23:01:00+00:00,28520.83,28536.08,28520.710000000003,28531.58,724
2026-05-07T23:02:00+00:00,28531.58,28534.960000000003,28529.780000000002,28533.210000000003,662
2026-05-07T23:03:00+00:00,28533.210000000003,28533.210000000003,28523.960000000003,28528.08,701
2026-05-07T23:04:00+00:00,28528.08,28530.460000000003,28525.460000000003,28529.08,327
2026-05-07T23:05:00+00:00,28529.08,28529.58,28524.960000000003,28527.33,385
2026-05-07T23:06:00+00:00,28527.33,28533.960000000003,28527.33,28533.08,422
2026-05-07T23:07:00+00:00,28533.08,28534.710000000003,28530.710000000003,28533.210000000003,432
2026-05-07T23:08:00+00:00,28533.210000000003,28535.58,28524.83,28535.460000000003,521
2026-05-07T23:09:00+00:00,28535.460000000003,28538.460000000003,28532.460000000003,28537.710000000003,556
2026-05-07T23:10:00+00:00,28537.710000000003,28548.460000000003,28537.030000000002,28539.710000000003,626
2026-05-07T23:11:00+00:00,28539.710000000003,28544.08,28536.460000000003,28540.710000000003,445
2026-05-07T23:12:00+00:00,28540.710000000003,28542.530000000002,28540.210000000003,28540.710000000003,262
2026-05-07T23:13:00+00:00,28540.710000000003,28541.710000000003,28536.83,28537.460000000003,315
2026-05-07T23:14:00+00:00,28537.460000000003,28538.210000000003,28534.030000000002,28535.960000000003,149
2026-05-07T23:15:00+00:00,28535.960000000003,28538.960000000003,28534.33,28534.710000000003,368
2026-05-07T23:16:00+00:00,28534.710000000003,28538.460000000003,28533.83,28537.210000000003,351
2026-05-07T23:17:00+00:00,28537.210000000003,28538.83,28536.08,28536.83,328
2026-05-07T23:18:00+00:00,28536.83,28537.460000000003,28533.58,28534.83,362
2026-05-07T23:19:00+00:00,28534.83,28535.08,28533.33,28534.83,229
2026-05-07T23:20:00+00:00,28534.83,28546.83,28534.58,28545.58,530
2026-05-07T23:21:00+00:00,28545.58,28549.710000000003,28543.83,28547.33,311
2026-05-07T23:22:00+00:00,28547.33,28548.08,28544.710000000003,28545.460000000003,406
2026-05-07T23:23:00+00:00,28545.460000000003,28546.960000000003,28544.83,28545.210000000003,347
2026-05-07T23:24:00+00:00,28545.210000000003,28546.08,28544.460000000003,28544.58,186
2026-05-07T23:25:00+00:00,28544.58,28550.33,28544.58,28549.83,284
2026-05-07T23:26:00+00:00,28549.83,28554.83,28549.08,28554.710000000003,386
2026-05-07T23:27:00+00:00,28554.710000000003,28555.960000000003,28553.460000000003,28554.460000000003,202
2026-05-07T23:28:00+00:00,28554.460000000003,28554.960000000003,28551.710000000003,28552.460000000003,249
2026-05-07T23:29:00+00:00,28552.460000000003,28553.210000000003,28550.710000000003,28551.83,230
2026-05-07T23:30:00+00:00,28551.83,28555.33,28548.33,28549.210000000003,450
2026-05-07T23:31:00+00:00,28549.210000000003,28550.460000000003,28546.030000000002,28548.210000000003,380
2026-05-07T23:32:00+00:00,28548.210000000003,28552.710000000003,28548.210000000003,28552.460000000003,288
2026-05-07T23:33:00+00:00,28552.460000000003,28553.210000000003,28549.58,28552.83,234
2026-05-07T23:34:00+00:00,28552.83,28555.33,28549.08,28549.08,210
2026-05-07T23:35:00+00:00,28549.08,28550.460000000003,28547.83,28550.460000000003,225
2026-05-07T23:36:00+00:00,28550.460000000003,28551.08,28544.210000000003,28550.960000000003,366
2026-05-07T23:37:00+00:00,28550.960000000003,28551.58,28547.460000000003,28551.210000000003,354
2026-05-07T23:38:00+00:00,28551.210000000003,28552.960000000003,28549.83,28550.33,302
2026-05-07T23:39:00+00:00,28550.33,28551.08,28546.33,28549.960000000003,403
2026-05-07T23:40:00+00:00,28549.960000000003,28550.210000000003,28547.83,28548.83,297
2026-05-07T23:41:00+00:00,28548.83,28549.960000000003,28547.58,28549.210000000003,277
2026-05-07T23:42:00+00:00,28549.210000000003,28557.08,28548.960000000003,28555.710000000003,407
2026-05-07T23:43:00+00:00,28555.710000000003,28560.710000000003,28555.710000000003,28557.83,494
2026-05-07T23:44:00+00:00,28557.83,28561.83,28557.58,28561.210000000003,467
2026-05-07T23:45:00+00:00,28561.210000000003,28566.960000000003,28559.33,28563.960000000003,810
2026-05-07T23:46:00+00:00,28563.960000000003,28563.960000000003,28553.08,28553.460000000003,718
2026-05-07T23:47:00+00:00,28553.460000000003,28557.83,28552.83,28553.58,495
2026-05-07T23:48:00+00:00,28553.58,28559.710000000003,28553.58,28558.960000000003,675
2026-05-07T23:49:00+00:00,28558.960000000003,28568.33,28558.960000000003,28566.58,650
2026-05-07T23:50:00+00:00,28566.58,28573.33,28565.83,28572.460000000003,657
2026-05-07T23:51:00+00:00,28572.460000000003,28574.460000000003,28568.210000000003,28572.33,604
2026-05-07T23:52:00+00:00,28572.33,28575.210000000003,28571.210000000003,28573.710000000003,632
2026-05-07T23:53:00+00:00,28573.710000000003,28577.960000000003,28572.08,28572.960000000003,387
2026-05-07T23:54:00+00:00,28572.960000000003,28576.58,28572.710000000003,28575.58,604
2026-05-07T23:55:00+00:00,28575.58,28577.960000000003,28574.710000000003,28576.58,354
2026-05-07T23:56:00+00:00,28576.58,28577.33,28573.58,28574.210000000003,386
2026-05-07T23:57:00+00:00,28574.210000000003,28584.210000000003,28573.210000000003,28582.33,513
2026-05-07T23:58:00+00:00,28582.33,28583.83,28580.210000000003,28583.33,469
2026-05-07T23:59:00+00:00,28583.33,28587.08,28580.030000000002,28586.33,648
2026-05-08T00:00:00+00:00,28586.33,28606.210000000003,28586.33,28600.960000000003,1774
2026-05-08T00:01:00+00:00,28600.960000000003,28606.83,28598.960000000003,28601.58,922
2026-05-08T00:02:00+00:00,28601.58,28604.58,28597.58,28600.210000000003,654
2026-05-08T00:03:00+00:00,28600.210000000003,28604.83,28598.33,28602.83,687
2026-05-08T00:04:00+00:00,28602.83,28605.960000000003,28598.08,28600.960000000003,745
2026-05-08T00:05:00+00:00,28600.960000000003,28609.33,28599.960000000003,28608.960000000003,751
2026-05-08T00:06:00+00:00,28608.960000000003,28638.58,28607.33,28636.58,1676
2026-05-08T00:07:00+00:00,28636.58,28637.210000000003,28623.460000000003,28623.58,947
2026-05-08T00:08:00+00:00,28623.58,28629.33,28620.33,28623.58,895
2026-05-08T00:09:00+00:00,28623.58,28629.58,28621.280000000002,28628.960000000003,655
2026-05-08T00:10:00+00:00,28628.960000000003,28632.58,28623.280000000002,28631.33,675
2026-05-08T00:11:00+00:00,28631.33,28631.960000000003,28625.58,28629.83,474
2026-05-08T00:12:00+00:00,28629.83,28631.83,28623.83,28624.83,548
2026-05-08T00:13:00+00:00,28624.83,28625.33,28614.83,28617.33,571
2026-05-08T00:14:00+00:00,28617.33,28626.960000000003,28614.08,28625.83,718
2026-05-08T00:15:00+00:00,28625.83,28625.83,28614.710000000003,28616.08,1010
2026-05-08T00:16:00+00:00,28616.08,28626.83,28614.08,28625.08,926
2026-05-08T00:17:00+00:00,28625.08,28630.210000000003,28621.08,28625.83,1032
2026-05-08T00:18:00+00:00,28625.83,28627.08,28613.210000000003,28613.210000000003,750
2026-05-08T00:19:00+00:00,28613.210000000003,28617.83,28601.030000000002,28611.710000000003,667
2026-05-08T00:20:00+00:00,28611.710000000003,28613.460000000003,28603.280000000002,28613.210000000003,885
2026-05-08T00:21:00+00:00,28613.210000000003,28627.33,28610.030000000002,28623.960000000003,839
2026-05-08T00:22:00+00:00,28623.960000000003,28625.83,28621.83,28623.710000000003,504
2026-05-08T00:23:00+00:00,28623.710000000003,28627.710000000003,28621.210000000003,28623.08,683
2026-05-08T00:24:00+00:00,28623.08,28627.460000000003,28622.710000000003,28626.58,457
2026-05-08T00:25:00+00:00,28626.58,28630.83,28621.710000000003,28623.58,733
2026-05-08T00:26:00+00:00,28623.58,28632.83,28622.83,28627.210000000003,657
2026-05-08T00:27:00+00:00,28627.210000000003,28627.210000000003,28617.08,28617.33,768
2026-05-08T00:28:00+00:00,28617.33,28620.83,28610.530000000002,28616.210000000003,775
2026-05-08T00:29:00+00:00,28616.210000000003,28619.710000000003,28614.83,28617.83,651
2026-05-08T00:30:00+00:00,28617.83,28622.960000000003,28617.710000000003,28620.33,763
2026-05-08T00:31:00+00:00,28620.33,28622.460000000003,28615.960000000003,28622.210000000003,726
2026-05-08T00:32:00+00:00,28622.210000000003,28626.960000000003,28620.58,28623.83,804
2026-05-08T00:33:00+00:00,28623.83,28629.710000000003,28623.58,28626.83,694
2026-05-08T00:34:00+00:00,28626.83,28633.83,28626.710000000003,28630.83,848
2026-05-08T00:35:00+00:00,28630.83,28636.960000000003,28630.460000000003,28635.33,659
2026-05-08T00:36:00+00:00,28635.33,28636.210000000003,28627.460000000003,28634.83,713
2026-05-08T00:37:00+00:00,28634.83,28641.210000000003,28633.58,28635.83,772
2026-05-08T00:38:00+00:00,28635.83,28636.710000000003,28632.210000000003,28635.33,746
2026-05-08T00:39:00+00:00,28635.33,28636.960000000003,28633.08,28634.210000000003,621
2026-05-08T00:40:00+00:00,28634.210000000003,28641.58,28633.460000000003,28639.210000000003,512
2026-05-08T00:41:00+00:00,28639.210000000003,28647.08,28639.08,28645.960000000003,468
2026-05-08T00:42:00+00:00,28645.960000000003,28648.210000000003,28641.08,28641.710000000003,630
2026-05-08T00:43:00+00:00,28641.710000000003,28646.460000000003,28640.08,28641.33,720
2026-05-08T00:44:00+00:00,28641.33,28642.33,28638.960000000003,28641.83,538
2026-05-08T00:45:00+00:00,28641.83,28645.210000000003,28626.210000000003,28630.460000000003,1038
2026-05-08T00:46:00+00:00,28630.460000000003,28630.710000000003,28623.710000000003,28629.210000000003,834
2026-05-08T00:47:00+00:00,28629.210000000003,28631.58,28625.210000000003,28626.710000000003,882
2026-05-08T00:48:00+00:00,28626.710000000003,28629.58,28621.08,28628.58,831
2026-05-08T00:49:00+00:00,28628.58,28632.210000000003,28624.33,28625.710000000003,760
2026-05-08T00:50:00+00:00,28625.710000000003,28630.08,28623.08,28628.33,722
2026-05-08T00:51:00+00:00,28628.33,28631.83,28626.58,28630.83,629
2026-05-08T00:52:00+00:00,28630.83,28636.710000000003,28630.08,28635.460000000003,604
2026-05-08T00:53:00+00:00,28635.460000000003,28636.960000000003,28633.58,28633.58,712
2026-05-08T00:54:00+00:00,28633.58,28635.33,28631.58,28633.58,637
2026-05-08T00:55:00+00:00,28633.58,28641.08,28633.08,28639.58,635
2026-05-08T00:56:00+00:00,28639.58,28642.83,28639.08,28642.33,530
2026-05-08T00:57:00+00:00,28642.33,28648.210000000003,28641.960000000003,28647.210000000003,544
2026-05-08T00:58:00+00:00,28647.210000000003,28647.460000000003,28644.83,28645.210000000003,559
2026-05-08T00:59:00+00:00,28645.210000000003,28654.58,28645.210000000003,28652.33,727
2026-05-08T01:00:00+00:00,28652.33,28663.710000000003,28651.460000000003,28660.08,1848
2026-05-08T01:01:00+00:00,28660.08,28666.08,28656.58,28657.210000000003,1264
2026-05-08T01:02:00+00:00,28657.210000000003,28660.960000000003,28651.83,28657.58,1352
2026-05-08T01:03:00+00:00,28657.58,28664.960000000003,28656.08,28662.33,907
2026-05-08T01:04:00+00:00,28662.33,28665.33,28658.58,28660.08,889
2026-05-08T01:05:00+00:00,28660.08,28665.33,28658.58,28664.83,514
2026-05-08T01:06:00+00:00,28664.83,28672.210000000003,28664.83,28671.960000000003,838
2026-05-08T01:07:00+00:00,28671.960000000003,28672.960000000003,28666.210000000003,28667.08,812
2026-05-08T01:08:00+00:00,28667.08,28677.210000000003,28667.08,28674.960000000003,831
2026-05-08T01:09:00+00:00,28674.960000000003,28677.08,28666.83,28667.710000000003,676
2026-05-08T01:10:00+00:00,28667.710000000003,28667.960000000003,28663.83,28666.710000000003,558
2026-05-08T01:11:00+00:00,28666.710000000003,28670.08,28664.08,28668.58,578
2026-05-08T01:12:00+00:00,28668.58,28674.460000000003,28667.58,28670.210000000003,872
2026-05-08T01:13:00+00:00,28670.210000000003,28672.33,28669.460000000003,28671.83,676
2026-05-08T01:14:00+00:00,28671.83,28675.83,28670.08,28674.960000000003,645
2026-05-08T01:15:00+00:00,28674.960000000003,28674.960000000003,28664.460000000003,28664.710000000003,959
2026-05-08T01:16:00+00:00,28664.710000000003,28670.58,28664.210000000003,28669.58,713
2026-05-08T01:17:00+00:00,28669.58,28674.460000000003,28666.960000000003,28673.08,596
2026-05-08T01:18:00+00:00,28673.08,28675.58,28672.08,28674.960000000003,607
2026-05-08T01:19:00+00:00,28674.960000000003,28676.58,28673.08,28674.33,632
2026-05-08T01:20:00+00:00,28674.33,28680.33,28672.83,28679.210000000003,670
2026-05-08T01:21:00+00:00,28679.210000000003,28685.460000000003,28677.710000000003,28685.210000000003,800
2026-05-08T01:22:00+00:00,28685.210000000003,28689.83,28682.460000000003,28685.210000000003,737
2026-05-08T01:23:00+00:00,28685.210000000003,28686.33,28681.210000000003,28685.210000000003,542
2026-05-08T01:24:00+00:00,28685.210000000003,28687.710000000003,28679.83,28684.460000000003,608
2026-05-08T01:25:00+00:00,28684.460000000003,28687.710000000003,28684.08,28685.33,530
2026-05-08T01:26:00+00:00,28685.33,28688.960000000003,28682.83,28685.83,462
2026-05-08T01:27:00+00:00,28685.83,28687.960000000003,28683.710000000003,28684.58,417
2026-05-08T01:28:00+00:00,28684.58,28685.460000000003,28679.960000000003,28680.210000000003,513
2026-05-08T01:29:00+00:00,28680.210000000003,28684.83,28678.710000000003,28679.460000000003,398
2026-05-08T01:30:00+00:00,28679.460000000003,28682.83,28677.210000000003,28681.710000000003,611
2026-05-08T01:31:00+00:00,28681.710000000003,28681.710000000003,28674.460000000003,28676.960000000003,551
2026-05-08T01:32:00+00:00,28676.960000000003,28680.710000000003,28675.960000000003,28678.960000000003,543
2026-05-08T01:33:00+00:00,28678.960000000003,28681.210000000003,28673.460000000003,28676.83,673
2026-05-08T01:34:00+00:00,28676.83,28682.210000000003,28676.710000000003,28681.710000000003,620
2026-05-08T01:35:00+00:00,28681.710000000003,28681.710000000003,28671.83,28674.83,844
2026-05-08T01:36:00+00:00,28674.83,28677.83,28672.83,28675.58,535
2026-05-08T01:37:00+00:00,28675.58,28676.960000000003,28671.83,28672.58,455
2026-05-08T01:38:00+00:00,28672.58,28678.710000000003,28672.58,28675.83,608
2026-05-08T01:39:00+00:00,28675.83,28684.710000000003,28675.460000000003,28681.210000000003,660
2026-05-08T01:40:00+00:00,28681.210000000003,28682.710000000003,28680.33,28680.33,552
2026-05-08T01:41:00+00:00,28680.33,28681.960000000003,28673.960000000003,28676.08,703
2026-05-08T01:42:00+00:00,28676.08,28678.83,28675.08,28677.210000000003,537
2026-05-08T01:43:00+00:00,28677.210000000003,28679.210000000003,28672.33,28677.58,489
2026-05-08T01:44:00+00:00,28677.58,28678.960000000003,28675.960000000003,28676.460000000003,425
2026-05-08T01:45:00+00:00,28676.460000000003,28678.710000000003,28673.58,28674.33,589
2026-05-08T01:46:00+00:00,28674.33,28680.710000000003,28672.460000000003,28678.960000000003,653
2026-05-08T01:47:00+00:00,28678.960000000003,28683.210000000003,28677.83,28682.58,596
2026-05-08T01:48:00+00:00,28682.58,28687.33,28680.58,28681.460000000003,715
2026-05-08T01:49:00+00:00,28681.460000000003,28683.58,28680.08,28682.33,546
2026-05-08T01:50:00+00:00,28682.33,28683.710000000003,28673.710000000003,28674.960000000003,786
2026-05-08T01:51:00+00:00,28674.960000000003,28677.33,28672.710000000003,28673.210000000003,500
2026-05-08T01:52:00+00:00,28673.210000000003,28674.83,28670.960000000003,28674.08,515
2026-05-08T01:53:00+00:00,28674.08,28676.08,28672.710000000003,28673.460000000003,413
2026-05-08T01:54:00+00:00,28673.460000000003,28674.33,28666.210000000003,28667.08,627
2026-05-08T01:55:00+00:00,28667.08,28669.33,28665.08,28668.960000000003,636
2026-05-08T01:56:00+00:00,28668.960000000003,28671.33,28667.710000000003,28670.210000000003,639
2026-05-08T01:57:00+00:00,28670.210000000003,28671.83,28666.58,28666.710000000003,402
2026-05-08T01:58:00+00:00,28666.710000000003,28671.83,28666.460000000003,28669.08,383
2026-05-08T01:59:00+00:00,28669.08,28669.960000000003,28666.83,28667.83,447
2026-05-08T02:00:00+00:00,28667.83,28669.960000000003,28662.83,28662.960000000003,747
2026-05-08T02:01:00+00:00,28662.960000000003,28666.83,28657.210000000003,28658.83,727
2026-05-08T02:02:00+00:00,28658.83,28661.33,28657.710000000003,28660.58,611
2026-05-08T02:03:00+00:00,28660.58,28665.210000000003,28660.58,28663.83,593
2026-05-08T02:04:00+00:00,28663.83,28669.83,28662.58,28666.710000000003,632
2026-05-08T02:05:00+00:00,28666.710000000003,28668.960000000003,28664.460000000003,28666.33,787
2026-05-08T02:06:00+00:00,28666.33,28667.83,28661.58,28665.08,678
2026-05-08T02:07:00+00:00,28665.08,28666.710000000003,28661.58,28663.33,765
2026-05-08T02:08:00+00:00,28663.33,28665.58,28662.210000000003,28664.58,690
2026-05-08T02:09:00+00:00,28664.58,28671.210000000003,28664.33,28668.960000000003,663
2026-05-08T02:10:00+00:00,28668.960000000003,28669.460000000003,28665.08,28665.83,560
2026-05-08T02:11:00+00:00,28665.83,28669.210000000003,28664.710000000003,28666.83,600
2026-05-08T02:12:00+00:00,28666.83,28668.33,28661.460000000003,28661.960000000003,741
2026-05-08T02:13:00+00:00,28661.960000000003,28662.960000000003,28656.960000000003,28659.460000000003,616
2026-05-08T02:14:00+00:00,28659.460000000003,28663.83,28657.83,28661.960000000003,571
2026-05-08T02:15:00+00:00,28661.960000000003,28662.83,28653.210000000003,28654.960000000003,743
2026-05-08T02:16:00+00:00,28654.960000000003,28657.83,28648.83,28652.210000000003,928
2026-05-08T02:17:00+00:00,28652.210000000003,28655.210000000003,28647.08,28653.710000000003,1007
2026-05-08T02:18:00+00:00,28653.710000000003,28656.08,28651.58,28652.08,816
2026-05-08T02:19:00+00:00,28652.08,28656.08,28645.960000000003,28647.08,654
2026-05-08T02:20:00+00:00,28647.08,28652.960000000003,28644.460000000003,28652.210000000003,875
2026-05-08T02:21:00+00:00,28652.210000000003,28654.83,28640.33,28643.710000000003,835
2026-05-08T02:22:00+00:00,28643.710000000003,28644.460000000003,28636.710000000003,28640.33,866
2026-05-08T02:23:00+00:00,28640.33,28641.08,28635.210000000003,28638.460000000003,747
2026-05-08T02:24:00+00:00,28638.460000000003,28649.460000000003,28637.710000000003,28648.33,972
2026-05-08T02:25:00+00:00,28648.33,28648.960000000003,28644.210000000003,28646.08,659
2026-05-08T02:26:00+00:00,28646.08,28649.210000000003,28645.08,28648.210000000003,667
2026-05-08T02:27:00+00:00,28648.210000000003,28652.08,28646.460000000003,28651.960000000003,628
2026-05-08T02:28:00+00:00,28651.960000000003,28656.210000000003,28651.710000000003,28653.210000000003,618
2026-05-08T02:29:00+00:00,28653.210000000003,28656.33,28650.08,28651.58,694
2026-05-08T02:30:00+00:00,28651.58,28652.210000000003,28648.960000000003,28650.83,597
2026-05-08T02:31:00+00:00,28650.83,28652.210000000003,28645.83,28647.960000000003,696
2026-05-08T02:32:00+00:00,28647.960000000003,28652.33,28646.08,28651.460000000003,702
2026-05-08T02:33:00+00:00,28651.460000000003,28661.33,28651.460000000003,28658.33,761
2026-05-08T02:34:00+00:00,28658.33,28661.460000000003,28657.83,28660.33,397
2026-05-08T02:35:00+00:00,28660.33,28662.460000000003,28634.08,28639.710000000003,1589
2026-05-08T02:36:00+00:00,28639.710000000003,28641.210000000003,28616.83,28626.58,2009
2026-05-08T02:37:00+00:00,28626.58,28635.710000000003,28624.210000000003,28634.83,1017
2026-05-08T02:38:00+00:00,28634.83,28636.58,28622.780000000002,28627.58,914
2026-05-08T02:39:00+00:00,28627.58,28632.960000000003,28619.210000000003,28632.210000000003,879
2026-05-08T02:40:00+00:00,28632.210000000003,28644.08,28629.210000000003,28642.710000000003,861
2026-05-08T02:41:00+00:00,28642.710000000003,28645.33,28640.58,28643.960000000003,632
2026-05-08T02:42:00+00:00,28643.960000000003,28648.460000000003,28641.210000000003,28647.33,650
2026-05-08T02:43:00+00:00,28647.33,28651.460000000003,28645.960000000003,28650.460000000003,609
2026-05-08T02:44:00+00:00,28650.460000000003,28653.33,28644.33,28646.460000000003,748
2026-05-08T02:45:00+00:00,28646.460000000003,28652.460000000003,28646.210000000003,28652.33,777
2026-05-08T02:46:00+00:00,28652.33,28658.08,28651.33,28657.08,674
2026-05-08T02:47:00+00:00,28657.08,28661.33,28656.710000000003,28660.08,580
2026-05-08T02:48:00+00:00,28660.08,28663.460000000003,28657.33,28661.960000000003,550
2026-05-08T02:49:00+00:00,28661.960000000003,28680.33,28660.960000000003,28677.210000000003,939
2026-05-08T02:50:00+00:00,28677.210000000003,28680.210000000003,28669.83,28670.58,977
2026-05-08T02:51:00+00:00,28670.58,28674.460000000003,28668.460000000003,28670.83,922
2026-05-08T02:52:00+00:00,28670.83,28672.960000000003,28666.58,28666.83,713
2026-05-08T02:53:00+00:00,28666.83,28667.210000000003,28663.58,28665.33,655
2026-05-08T02:54:00+00:00,28665.33,28665.33,28662.08,28662.710000000003,463
2026-05-08T02:55:00+00:00,28662.710000000003,28669.08,28662.58,28667.460000000003,597
2026-05-08T02:56:00+00:00,28667.460000000003,28667.83,28660.210000000003,28660.460000000003,568
2026-05-08T02:57:00+00:00,28660.460000000003,28663.210000000003,28658.710000000003,28659.960000000003,528
2026-05-08T02:58:00+00:00,28659.960000000003,28661.460000000003,28655.210000000003,28656.08,353
2026-05-08T02:59:00+00:00,28656.08,28657.710000000003,28654.58,28654.960000000003,353
2026-05-08T03:00:00+00:00,28654.960000000003,28657.08,28651.83,28655.460000000003,604
2026-05-08T03:01:00+00:00,28655.460000000003,28659.460000000003,28652.08,28656.33,911
2026-05-08T03:02:00+00:00,28656.33,28660.58,28652.83,28659.83,742
2026-05-08T03:03:00+00:00,28659.83,28661.33,28656.460000000003,28657.58,557
2026-05-08T03:04:00+00:00,28657.58,28658.33,28654.83,28657.960000000003,504
2026-05-08T03:05:00+00:00,28657.960000000003,28659.58,28654.710000000003,28655.33,554
2026-05-08T03:06:00+00:00,28655.33,28657.08,28652.58,28652.58,555
2026-05-08T03:07:00+00:00,28652.58,28657.460000000003,28651.08,28655.83,557
2026-05-08T03:08:00+00:00,28655.83,28660.83,28654.960000000003,28659.58,325
2026-05-08T03:09:00+00:00,28659.58,28659.83,28657.33,28658.460000000003,320
2026-05-08T03:10:00+00:00,28658.460000000003,28664.83,28658.08,28664.710000000003,406
2026-05-08T03:11:00+00:00,28664.710000000003,28667.58,28661.83,28661.83,481
2026-05-08T03:12:00+00:00,28661.83,28663.710000000003,28660.33,28660.83,526
2026-05-08T03:13:00+00:00,28660.83,28662.33,28657.210000000003,28658.58,515
2026-05-08T03:14:00+00:00,28658.58,28661.33,28658.210000000003,28659.58,497
2026-05-08T03:15:00+00:00,28659.58,28662.83,28658.83,28660.33,567
2026-05-08T03:16:00+00:00,28660.33,28663.33,28658.58,28660.710000000003,489
2026-05-08T03:17:00+00:00,28660.710000000003,28661.210000000003,28657.33,28660.08,460
2026-05-08T03:18:00+00:00,28660.08,28660.83,28654.08,28656.33,586
2026-05-08T03:19:00+00:00,28656.33,28657.83,28654.83,28654.83,520
2026-05-08T03:20:00+00:00,28654.83,28655.960000000003,28651.33,28652.83,411
2026-05-08T03:21:00+00:00,28652.83,28655.83,28651.460000000003,28653.33,302
2026-05-08T03:22:00+00:00,28653.33,28658.710000000003,28652.33,28658.710000000003,370
2026-05-08T03:23:00+00:00,28658.710000000003,28661.58,28657.08,28659.710000000003,466
2026-05-08T03:24:00+00:00,28659.710000000003,28661.960000000003,28658.33,28661.710000000003,470
2026-05-08T03:25:00+00:00,28661.710000000003,28666.460000000003,28661.58,28666.210000000003,467
2026-05-08T03:26:00+00:00,28666.210000000003,28666.210000000003,28659.960000000003,28660.960000000003,368
2026-05-08T03:27:00+00:00,28660.960000000003,28664.08,28659.33,28664.08,538
2026-05-08T03:28:00+00:00,28664.08,28664.33,28659.460000000003,28660.710000000003,516
2026-05-08T03:29:00+00:00,28660.710000000003,28662.210000000003,28659.710000000003,28659.710000000003,525
2026-05-08T03:30:00+00:00,28659.710000000003,28668.460000000003,28659.210000000003,28667.960000000003,796
2026-05-08T03:31:00+00:00,28667.960000000003,28677.58,28667.960000000003,28675.710000000003,716
2026-05-08T03:32:00+00:00,28675.710000000003,28677.83,28671.460000000003,28671.83,746
2026-05-08T03:33:00+00:00,28671.83,28678.210000000003,28669.08,28677.58,856
2026-05-08T03:34:00+00:00,28677.58,28677.83,28673.33,28673.83,756
2026-05-08T03:35:00+00:00,28673.83,28676.58,28671.210000000003,28674.83,683
2026-05-08T03:36:00+00:00,28674.83,28676.960000000003,28672.58,28673.33,457
2026-05-08T03:37:00+00:00,28673.33,28674.960000000003,28670.030000000002,28670.83,590
2026-05-08T03:38:00+00:00,28670.83,28670.83,28666.83,28668.58,597
2026-05-08T03:39:00+00:00,28668.58,28668.58,28656.960000000003,28660.08,788
2026-05-08T03:40:00+00:00,28660.08,28661.83,28656.08,28656.08,670
2026-05-08T03:41:00+00:00,28656.08,28662.960000000003,28656.08,28660.710000000003,464
2026-05-08T03:42:00+00:00,28660.710000000003,28662.460000000003,28659.08,28660.83,556
2026-05-08T03:43:00+00:00,28660.83,28664.960000000003,28660.210000000003,28662.83,630
2026-05-08T03:44:00+00:00,28662.83,28666.83,28662.83,28664.83,589
2026-05-08T03:45:00+00:00,28664.83,28665.83,28662.210000000003,28663.58,700
2026-05-08T03:46:00+00:00,28663.58,28668.460000000003,28662.710000000003,28666.960000000003,512
2026-05-08T03:47:00+00:00,28666.960000000003,28668.460000000003,28664.460000000003,28665.710000000003,395
2026-05-08T03:48:00+00:00,28665.710000000003,28667.58,28662.210000000003,28664.960000000003,417
2026-05-08T03:49:00+00:00,28664.960000000003,28668.83,28664.33,28666.210000000003,440
2026-05-08T03:50:00+00:00,28666.210000000003,28666.960000000003,28661.960000000003,28664.960000000003,617
2026-05-08T03:51:00+00:00,28664.960000000003,28673.58,28664.83,28672.08,465
2026-05-08T03:52:00+00:00,28672.08,28676.460000000003,28670.710000000003,28675.710000000003,369
2026-05-08T03:53:00+00:00,28675.710000000003,28676.83,28671.960000000003,28672.33,415
2026-05-08T03:54:00+00:00,28672.33,28673.210000000003,28668.960000000003,28671.960000000003,564
2026-05-08T03:55:00+00:00,28671.960000000003,28682.83,28671.710000000003,28679.460000000003,594
2026-05-08T03:56:00+00:00,28679.460000000003,28680.460000000003,28676.83,28678.08,396
2026-05-08T03:57:00+00:00,28678.08,28682.58,28678.08,28682.33,455
2026-05-08T03:58:00+00:00,28682.33,28683.83,28680.710000000003,28681.210000000003,408
2026-05-08T03:59:00+00:00,28681.210000000003,28683.710000000003,28680.210000000003,28680.210000000003,464
2026-05-08T04:00:00+00:00,28680.210000000003,28682.08,28676.33,28677.08,631
2026-05-08T04:01:00+00:00,28677.08,28678.83,28674.83,28675.960000000003,497
2026-05-08T04:02:00+00:00,28675.960000000003,28675.960000000003,28670.83,28673.460000000003,504
2026-05-08T04:03:00+00:00,28673.460000000003,28676.33,28670.460000000003,28676.08,502
2026-05-08T04:04:00+00:00,28676.08,28679.08,28674.08,28678.58,350
2026-05-08T04:05:00+00:00,28678.58,28680.710000000003,28677.08,28677.33,482
2026-05-08T04:06:00+00:00,28677.33,28679.58,28675.460000000003,28679.58,434
2026-05-08T04:07:00+00:00,28679.58,28681.83,28677.960000000003,28677.960000000003,360
2026-05-08T04:08:00+00:00,28677.960000000003,28683.460000000003,28677.710000000003,28682.83,283
2026-05-08T04:09:00+00:00,28682.83,28688.210000000003,28681.460000000003,28688.210000000003,483
2026-05-08T04:10:00+00:00,28688.210000000003,28692.960000000003,28686.58,28690.710000000003,534
2026-05-08T04:11:00+00:00,28690.710000000003,28691.210000000003,28685.960000000003,28687.08,433
2026-05-08T04:12:00+00:00,28687.08,28689.710000000003,28684.83,28686.960000000003,382
2026-05-08T04:13:00+00:00,28686.960000000003,28686.960000000003,28683.33,28683.710000000003,353
2026-05-08T04:14:00+00:00,28683.710000000003,28685.83,28678.58,28679.33,322
2026-05-08T04:15:00+00:00,28679.33,28680.460000000003,28667.83,28669.58,788
2026-05-08T04:16:00+00:00,28669.58,28673.460000000003,28667.460000000003,28672.58,640
2026-05-08T04:17:00+00:00,28672.58,28679.960000000003,28672.460000000003,28678.83,717
2026-05-08T04:18:00+00:00,28678.83,28683.83,28678.83,28683.83,538
2026-05-08T04:19:00+00:00,28683.83,28688.08,28682.08,28682.210000000003,655
2026-05-08T04:20:00+00:00,28682.210000000003,28685.08,28679.460000000003,28684.33,469
2026-05-08T04:21:00+00:00,28684.33,28686.210000000003,28682.58,28686.08,434
2026-05-08T04:22:00+00:00,28686.08,28686.460000000003,28681.710000000003,28683.710000000003,314
2026-05-08T04:23:00+00:00,28683.710000000003,28686.58,28683.710000000003,28685.58,362
2026-05-08T04:24:00+00:00,28685.58,28685.58,28681.460000000003,28682.33,444
2026-05-08T04:25:00+00:00,28682.33,28683.210000000003,28674.33,28676.210000000003,506
2026-05-08T04:26:00+00:00,28676.210000000003,28679.33,28672.83,28673.33,413
2026-05-08T04:27:00+00:00,28673.33,28680.960000000003,28672.58,28679.33,362
2026-05-08T04:28:00+00:00,28679.33,28681.33,28677.83,28680.33,359
2026-05-08T04:29:00+00:00,28680.33,28683.460000000003,28678.33,28681.33,382
2026-05-08T04:30:00+00:00,28681.33,28685.960000000003,28681.33,28685.08,542
2026-05-08T04:31:00+00:00,28685.08,28685.58,28679.460000000003,28682.210000000003,597
2026-05-08T04:32:00+00:00,28682.210000000003,28684.83,28680.08,28682.58,520
2026-05-08T04:33:00+00:00,28682.58,28682.960000000003,28678.960000000003,28680.710000000003,535
2026-05-08T04:34:00+00:00,28680.710000000003,28681.58,28679.08,28679.58,484
2026-05-08T04:35:00+00:00,28679.58,28680.710000000003,28675.08,28675.58,577
2026-05-08T04:36:00+00:00,28675.58,28678.58,28675.210000000003,28676.83,618
2026-05-08T04:37:00+00:00,28676.83,28679.58,28676.08,28678.33,566
2026-05-08T04:38:00+00:00,28678.33,28679.58,28676.960000000003,28677.460000000003,499
2026-05-08T04:39:00+00:00,28677.460000000003,28678.83,28675.33,28677.33,462
2026-05-08T04:40:00+00:00,28677.33,28678.58,28669.960000000003,28671.960000000003,636
2026-05-08T04:41:00+00:00,28671.960000000003,28673.08,28667.58,28668.960000000003,409
2026-05-08T04:42:00+00:00,28668.960000000003,28671.460000000003,28665.33,28671.08,632
2026-05-08T04:43:00+00:00,28671.08,28672.33,28669.710000000003,28670.210000000003,610
2026-05-08T04:44:00+00:00,28670.210000000003,28672.210000000003,28668.960000000003,28671.33,517
2026-05-08T04:45:00+00:00,28671.33,28673.960000000003,28670.83,28672.08,537
2026-05-08T04:46:00+00:00,28672.08,28675.33,28671.33,28674.83,467
2026-05-08T04:47:00+00:00,28674.83,28675.33,28670.08,28670.460000000003,431
2026-05-08T04:48:00+00:00,28670.460000000003,28672.83,28668.08,28672.58,556
2026-05-08T04:49:00+00:00,28672.58,28683.08,28672.33,28682.33,676
2026-05-08T04:50:00+00:00,28682.33,28685.58,28680.710000000003,28682.08,425
2026-05-08T04:51:00+00:00,28682.08,28686.08,28682.08,28686.08,312
2026-05-08T04:52:00+00:00,28686.08,28691.33,28686.08,28690.33,499
2026-05-08T04:53:00+00:00,28690.33,28696.960000000003,28689.83,28695.460000000003,549
2026-05-08T04:54:00+00:00,28695.460000000003,28702.960000000003,28695.460000000003,28701.460000000003,638
2026-05-08T04:55:00+00:00,28701.460000000003,28702.960000000003,28698.710000000003,28700.960000000003,557
2026-05-08T04:56:00+00:00,28700.960000000003,28701.960000000003,28697.960000000003,28698.710000000003,614
2026-05-08T04:57:00+00:00,28698.710000000003,28698.83,28694.960000000003,28695.210000000003,549
2026-05-08T04:58:00+00:00,28695.210000000003,28696.710000000003,28688.460000000003,28690.83,478
2026-05-08T04:59:00+00:00,28690.83,28691.460000000003,28685.710000000003,28686.710000000003,488
2026-05-08T05:00:00+00:00,28686.710000000003,28699.83,28686.710000000003,28697.83,751
2026-05-08T05:01:00+00:00,28697.83,28701.210000000003,28696.33,28698.210000000003,639
2026-05-08T05:02:00+00:00,28698.210000000003,28700.710000000003,28695.460000000003,28699.710000000003,617
2026-05-08T05:03:00+00:00,28699.710000000003,28699.710000000003,28695.710000000003,28699.460000000003,478
2026-05-08T05:04:00+00:00,28699.460000000003,28702.08,28695.83,28700.460000000003,617
2026-05-08T05:05:00+00:00,28700.460000000003,28700.58,28696.210000000003,28696.460000000003,568
2026-05-08T05:06:00+00:00,28696.460000000003,28696.83,28692.210000000003,28692.83,562
2026-05-08T05:07:00+00:00,28692.83,28695.08,28692.58,28694.58,508
2026-05-08T05:08:00+00:00,28694.58,28697.710000000003,28693.58,28694.710000000003,529
2026-05-08T05:09:00+00:00,28694.710000000003,28697.33,28691.08,28691.710000000003,554
2026-05-08T05:10:00+00:00,28691.710000000003,28691.710000000003,28686.33,28687.33,746
2026-05-08T05:11:00+00:00,28687.33,28692.710000000003,28687.08,28690.33,581
2026-05-08T05:12:00+00:00,28690.33,28693.460000000003,28689.58,28691.210000000003,418
2026-05-08T05:13:00+00:00,28691.210000000003,28695.710000000003,28690.460000000003,28694.33,422
2026-05-08T05:14:00+00:00,28694.33,28696.710000000003,28694.210000000003,28694.460000000003,486
2026-05-08T05:15:00+00:00,28694.460000000003,28699.08,28693.08,28697.58,461
2026-05-08T05:16:00+00:00,28697.58,28698.33,28694.960000000003,28697.33,371
2026-05-08T05:17:00+00:00,28697.33,28700.960000000003,28697.33,28700.960000000003,484
2026-05-08T05:18:00+00:00,28700.960000000003,28701.210000000003,28697.960000000003,28698.460000000003,315
2026-05-08T05:19:00+00:00,28698.460000000003,28701.83,28698.08,28700.710000000003,376
2026-05-08T05:20:00+00:00,28700.710000000003,28707.210000000003,28700.460000000003,28705.960000000003,588
2026-05-08T05:21:00+00:00,28705.960000000003,28706.710000000003,28704.210000000003,28704.710000000003,458
2026-05-08T05:22:00+00:00,28704.710000000003,28706.710000000003,28704.58,28706.210000000003,456
2026-05-08T05:23:00+00:00,28706.210000000003,28706.710000000003,28703.960000000003,28704.710000000003,451
2026-05-08T05:24:00+00:00,28704.710000000003,28706.58,28703.58,28704.83,380
2026-05-08T05:25:00+00:00,28704.83,28705.33,28701.33,28702.210000000003,422
2026-05-08T05:26:00+00:00,28702.210000000003,28705.710000000003,28701.710000000003,28704.710000000003,347
2026-05-08T05:27:00+00:00,28704.710000000003,28705.960000000003,28700.460000000003,28701.460000000003,334
2026-05-08T05:28:00+00:00,28701.460000000003,28704.210000000003,28699.960000000003,28701.960000000003,505
2026-05-08T05:29:00+00:00,28701.960000000003,28706.710000000003,28701.960000000003,28703.460000000003,453
2026-05-08T05:30:00+00:00,28703.460000000003,28736.960000000003,28703.210000000003,28729.960000000003,1446
2026-05-08T05:31:00+00:00,28729.960000000003,28731.58,28720.460000000003,28720.460000000003,834
2026-05-08T05:32:00+00:00,28720.460000000003,28726.58,28718.08,28723.460000000003,857
2026-05-08T05:33:00+00:00,28723.460000000003,28724.960000000003,28715.58,28722.460000000003,842
2026-05-08T05:34:00+00:00,28722.460000000003,28725.08,28717.710000000003,28718.08,656
2026-05-08T05:35:00+00:00,28718.08,28720.83,28715.58,28716.710000000003,731
2026-05-08T05:36:00+00:00,28716.710000000003,28721.83,28715.710000000003,28721.210000000003,566
2026-05-08T05:37:00+00:00,28721.210000000003,28722.83,28717.58,28717.960000000003,479
2026-05-08T05:38:00+00:00,28717.960000000003,28718.58,28711.83,28716.710000000003,713
2026-05-08T05:39:00+00:00,28716.710000000003,28716.83,28711.83,28713.33,378
2026-05-08T05:40:00+00:00,28713.33,28716.08,28711.460000000003,28711.460000000003,393
2026-05-08T05:41:00+00:00,28711.460000000003,28714.83,28708.710000000003,28708.83,345
2026-05-08T05:42:00+00:00,28708.83,28714.210000000003,28708.08,28713.960000000003,353
2026-05-08T05:43:00+00:00,28713.960000000003,28716.960000000003,28710.33,28716.460000000003,525
2026-05-08T05:44:00+00:00,28716.460000000003,28719.960000000003,28714.33,28718.08,591
2026-05-08T05:45:00+00:00,28718.08,28720.710000000003,28713.960000000003,28714.210000000003,554
2026-05-08T05:46:00+00:00,28714.210000000003,28719.460000000003,28713.210000000003,28719.08,620
2026-05-08T05:47:00+00:00,28719.08,28723.33,28714.960000000003,28715.460000000003,407
2026-05-08T05:48:00+00:00,28715.460000000003,28718.08,28715.460000000003,28716.33,438
2026-05-08T05:49:00+00:00,28716.33,28716.83,28712.58,28714.08,520
2026-05-08T05:50:00+00:00,28714.08,28714.460000000003,28710.83,28713.33,564
2026-05-08T05:51:00+00:00,28713.33,28713.83,28710.210000000003,28713.460000000003,411
2026-05-08T05:52:00+00:00,28713.460000000003,28716.08,28712.33,28715.33,521
2026-05-08T05:53:00+00:00,28715.33,28715.58,28711.210000000003,28711.83,522
2026-05-08T05:54:00+00:00,28711.83,28717.710000000003,28711.33,28717.58,541
2026-05-08T05:55:00+00:00,28717.58,28720.08,28716.58,28717.33,626
2026-05-08T05:56:00+00:00,28717.33,28720.58,28717.210000000003,28719.460000000003,492
2026-05-08T05:57:00+00:00,28719.460000000003,28719.83,28715.33,28715.710000000003,522
2026-05-08T05:58:00+00:00,28715.710000000003,28717.58,28713.710000000003,28715.210000000003,548
2026-05-08T05:59:00+00:00,28715.210000000003,28715.83,28712.08,28712.460000000003,407
2026-05-08T06:00:00+00:00,28712.460000000003,28712.460000000003,28691.33,28697.58,1061
2026-05-08T06:01:00+00:00,28697.58,28702.08,28695.33,28698.210000000003,997
2026-05-08T06:02:00+00:00,28698.210000000003,28708.710000000003,28695.83,28705.710000000003,756
2026-05-08T06:03:00+00:00,28705.710000000003,28717.210000000003,28704.960000000003,28716.960000000003,861
2026-05-08T06:04:00+00:00,28716.960000000003,28722.710000000003,28712.960000000003,28720.58,822
2026-05-08T06:05:00+00:00,28720.58,28724.58,28717.08,28718.33,618
2026-05-08T06:06:00+00:00,28718.33,28727.58,28716.460000000003,28724.210000000003,1083
2026-05-08T06:07:00+00:00,28724.210000000003,28724.33,28718.710000000003,28722.58,749
2026-05-08T06:08:00+00:00,28722.58,28728.08,28721.83,28726.460000000003,876
2026-05-08T06:09:00+00:00,28726.460000000003,28728.960000000003,28725.58,28727.210000000003,564
2026-05-08T06:10:00+00:00,28727.210000000003,28730.960000000003,28725.58,28729.960000000003,455
2026-05-08T06:11:00+00:00,28729.960000000003,28731.460000000003,28725.58,28727.710000000003,603
2026-05-08T06:12:00+00:00,28727.710000000003,28731.33,28727.210000000003,28729.210000000003,565
2026-05-08T06:13:00+00:00,28729.210000000003,28730.460000000003,28722.280000000002,28724.710000000003,477
2026-05-08T06:14:00+00:00,28724.710000000003,28727.33,28720.960000000003,28721.33,660
2026-05-08T06:15:00+00:00,28721.33,28725.08,28719.33,28724.83,587
2026-05-08T06:16:00+00:00,28724.83,28728.83,28724.710000000003,28728.33,413
2026-05-08T06:17:00+00:00,28728.33,28728.960000000003,28724.460000000003,28725.08,602
2026-05-08T06:18:00+00:00,28725.08,28729.460000000003,28724.08,28725.960000000003,632
2026-05-08T06:19:00+00:00,28725.960000000003,28728.33,28722.960000000003,28724.710000000003,652
2026-05-08T06:20:00+00:00,28724.710000000003,28726.710000000003,28720.960000000003,28721.210000000003,638
2026-05-08T06:21:00+00:00,28721.210000000003,28722.710000000003,28714.710000000003,28722.33,693
2026-05-08T06:22:00+00:00,28722.33,28726.33,28721.960000000003,28724.460000000003,626
2026-05-08T06:23:00+00:00,28724.460000000003,28727.58,28720.83,28723.960000000003,581
2026-05-08T06:24:00+00:00,28723.960000000003,28725.58,28721.08,28722.08,576
2026-05-08T06:25:00+00:00,28722.08,28723.210000000003,28718.460000000003,28719.960000000003,451
2026-05-08T06:26:00+00:00,28719.960000000003,28727.710000000003,28718.83,28726.08,489
2026-05-08T06:27:00+00:00,28726.08,28728.960000000003,28721.83,28728.33,741
2026-05-08T06:28:00+00:00,28728.33,28740.210000000003,28728.33,28734.460000000003,1043
2026-05-08T06:29:00+00:00,28734.460000000003,28735.33,28730.58,28733.58,754
2026-05-08T06:30:00+00:00,28733.58,28737.83,28730.83,28735.08,1292
2026-05-08T06:31:00+00:00,28735.08,28736.210000000003,28722.710000000003,28723.58,1136
2026-05-08T06:32:00+00:00,28723.58,28727.460000000003,28720.58,28721.460000000003,765
2026-05-08T06:33:00+00:00,28721.460000000003,28723.83,28719.460000000003,28722.58,874
2026-05-08T06:34:00+00:00,28722.58,28728.83,28720.58,28722.460000000003,1077
2026-05-08T06:35:00+00:00,28722.460000000003,28724.210000000003,28717.710000000003,28722.33,836
2026-05-08T06:36:00+00:00,28722.33,28724.460000000003,28720.08,28722.58,804
2026-05-08T06:37:00+00:00,28722.58,28726.58,28721.33,28724.33,535
2026-05-08T06:38:00+00:00,28724.33,28729.210000000003,28724.08,28728.960000000003,514
2026-05-08T06:39:00+00:00,28728.960000000003,28731.210000000003,28726.33,28730.33,523
2026-05-08T06:40:00+00:00,28730.33,28733.08,28726.33,28726.83,388
2026-05-08T06:41:00+00:00,28726.83,28737.08,28726.460000000003,28731.83,707
2026-05-08T06:42:00+00:00,28731.83,28736.960000000003,28729.710000000003,28735.08,587
2026-05-08T06:43:00+00:00,28735.08,28736.83,28733.460000000003,28736.710000000003,501
2026-05-08T06:44:00+00:00,28736.710000000003,28736.710000000003,28733.08,28733.83,527
2026-05-08T06:45:00+00:00,28733.83,28734.83,28726.58,28728.33,696
2026-05-08T06:46:00+00:00,28728.33,28731.58,28727.960000000003,28729.960000000003,584
2026-05-08T06:47:00+00:00,28729.960000000003,28731.210000000003,28728.33,28729.210000000003,461
2026-05-08T06:48:00+00:00,28729.210000000003,28729.210000000003,28722.08,28725.460000000003,839
2026-05-08T06:49:00+00:00,28725.460000000003,28730.08,28724.460000000003,28728.08,592
2026-05-08T06:50:00+00:00,28728.08,28737.83,28727.33,28737.58,752
2026-05-08T06:51:00+00:00,28737.58,28737.960000000003,28733.08,28735.08,512
2026-05-08T06:52:00+00:00,28735.08,28736.710000000003,28732.960000000003,28734.460000000003,354
2026-05-08T06:53:00+00:00,28734.460000000003,28735.710000000003,28731.710000000003,28732.710000000003,493
2026-05-08T06:54:00+00:00,28732.710000000003,28733.83,28730.960000000003,28732.460000000003,477
2026-05-08T06:55:00+00:00,28732.460000000003,28734.58,28730.710000000003,28730.83,483
2026-05-08T06:56:00+00:00,28730.83,28735.33,28730.83,28734.58,375
2026-05-08T06:57:00+00:00,28734.58,28736.210000000003,28732.83,28736.08,442
2026-05-08T06:58:00+00:00,28736.08,28745.210000000003,28735.710000000003,28743.460000000003,583
2026-05-08T06:59:00+00:00,28743.460000000003,28745.460000000003,28742.08,28743.08,526
2026-05-08T07:00:00+00:00,28743.08,28743.33,28726.960000000003,28727.710000000003,1421
2026-05-08T07:01:00+00:00,28727.710000000003,28730.58,28724.210000000003,28730.33,1198
2026-05-08T07:02:00+00:00,28730.33,28733.960000000003,28722.83,28724.710000000003,1129
2026-05-08T07:03:00+00:00,28724.710000000003,28731.08,28718.58,28720.58,1084
2026-05-08T07:04:00+00:00,28720.58,28729.460000000003,28718.58,28728.08,886
2026-05-08T07:05:00+00:00,28728.08,28731.58,28721.58,28722.58,1321
2026-05-08T07:06:00+00:00,28722.58,28726.710000000003,28718.83,28723.460000000003,1068
2026-05-08T07:07:00+00:00,28723.460000000003,28729.460000000003,28718.960000000003,28727.58,1065
2026-05-08T07:08:00+00:00,28727.58,28734.33,28724.210000000003,28733.710000000003,1055
2026-05-08T07:09:00+00:00,28733.710000000003,28735.210000000003,28728.33,28733.58,782
2026-05-08T07:10:00+00:00,28733.58,28734.33,28722.83,28726.83,1035
2026-05-08T07:11:00+00:00,28726.83,28731.08,28725.210000000003,28729.210000000003,876
2026-05-08T07:12:00+00:00,28729.210000000003,28732.960000000003,28726.960000000003,28730.710000000003,878
2026-05-08T07:13:00+00:00,28730.710000000003,28735.460000000003,28727.460000000003,28734.710000000003,928
2026-05-08T07:14:00+00:00,28734.710000000003,28744.58,28711.530000000002,28717.460000000003,1549
2026-05-08T07:15:00+00:00,28717.460000000003,28729.58,28716.460000000003,28726.210000000003,1177
2026-05-08T07:16:00+00:00,28726.210000000003,28730.710000000003,28719.83,28724.210000000003,1110
2026-05-08T07:17:00+00:00,28724.210000000003,28729.210000000003,28721.58,28729.210000000003,1031
2026-05-08T07:18:00+00:00,28729.210000000003,28731.33,28725.710000000003,28730.460000000003,777
2026-05-08T07:19:00+00:00,28730.460000000003,28734.460000000003,28729.710000000003,28732.710000000003,891
2026-05-08T07:20:00+00:00,28732.710000000003,28740.08,28730.58,28736.960000000003,879
2026-05-08T07:21:00+00:00,28736.960000000003,28741.33,28734.08,28740.460000000003,806
2026-05-08T07:22:00+00:00,28740.460000000003,28740.460000000003,28731.710000000003,28731.710000000003,729
2026-05-08T07:23:00+00:00,28731.710000000003,28735.460000000003,28728.83,28733.58,677
2026-05-08T07:24:00+00:00,28733.58,28734.710000000003,28725.960000000003,28729.710000000003,675
2026-05-08T07:25:00+00:00,28729.710000000003,28730.210000000003,28719.83,28722.710000000003,1014
2026-05-08T07:26:00+00:00,28722.710000000003,28723.58,28719.08,28722.710000000003,827
2026-05-08T07:27:00+00:00,28722.710000000003,28729.83,28719.83,28727.210000000003,832
2026-05-08T07:28:00+00:00,28727.210000000003,28733.460000000003,28725.710000000003,28732.460000000003,714
2026-05-08T07:29:00+00:00,28732.460000000003,28733.710000000003,28727.460000000003,28731.08,575
2026-05-08T07:30:00+00:00,28731.08,28734.33,28723.710000000003,28726.460000000003,855
2026-05-08T07:31:00+00:00,28726.460000000003,28728.83,28724.960000000003,28726.210000000003,942
2026-05-08T07:32:00+00:00,28726.210000000003,28726.460000000003,28717.83,28725.210000000003,1028
2026-05-08T07:33:00+00:00,28725.210000000003,28727.83,28721.960000000003,28726.460000000003,869
2026-05-08T07:34:00+00:00,28726.460000000003,28730.460000000003,28718.710000000003,28721.33,786
2026-05-08T07:35:00+00:00,28721.33,28729.460000000003,28718.33,28729.33,898
2026-05-08T07:36:00+00:00,28729.33,28731.33,28725.210000000003,28728.08,904
2026-05-08T07:37:00+00:00,28728.08,28733.210000000003,28726.960000000003,28732.460000000003,613
2026-05-08T07:38:00+00:00,28732.460000000003,28735.33,28729.960000000003,28734.33,815
2026-05-08T07:39:00+00:00,28734.33,28736.710000000003,28732.210000000003,28733.33,746
2026-05-08T07:40:00+00:00,28733.33,28736.33,28728.710000000003,28730.58,786
2026-05-08T07:41:00+00:00,28730.58,28732.960000000003,28728.460000000003,28729.33,630
2026-05-08T07:42:00+00:00,28729.33,28730.58,28725.58,28726.210000000003,546
2026-05-08T07:43:00+00:00,28726.210000000003,28732.83,28725.210000000003,28732.33,687
2026-05-08T07:44:00+00:00,28732.33,28733.710000000003,28722.030000000002,28729.83,634
2026-05-08T07:45:00+00:00,28729.83,28739.58,28728.83,28733.08,813
2026-05-08T07:46:00+00:00,28733.08,28736.960000000003,28731.460000000003,28735.460000000003,611
2026-05-08T07:47:00+00:00,28735.460000000003,28736.58,28732.210000000003,28734.08,547
2026-05-08T07:48:00+00:00,28734.08,28739.58,28728.83,28737.33,814
2026-05-08T07:49:00+00:00,28737.33,28738.58,28730.33,28734.460000000003,710
2026-05-08T07:50:00+00:00,28734.460000000003,28739.33,28732.960000000003,28734.210000000003,776
2026-05-08T07:51:00+00:00,28734.210000000003,28734.210000000003,28726.710000000003,28727.08,1048
2026-05-08T07:52:00+00:00,28727.08,28728.960000000003,28723.08,28723.710000000003,949
2026-05-08T07:53:00+00:00,28723.710000000003,28731.08,28723.08,28729.710000000003,799
2026-05-08T07:54:00+00:00,28729.710000000003,28732.460000000003,28727.460000000003,28731.960000000003,625
2026-05-08T07:55:00+00:00,28731.960000000003,28735.960000000003,28731.33,28732.83,769
2026-05-08T07:56:00+00:00,28732.83,28735.710000000003,28731.58,28733.08,675
2026-05-08T07:57:00+00:00,28733.08,28737.710000000003,28731.710000000003,28735.08,520
2026-05-08T07:58:00+00:00,28735.08,28739.33,28734.58,28738.33,540
2026-05-08T07:59:00+00:00,28738.33,28740.460000000003,28733.58,28735.710000000003,794
2026-05-08T08:00:00+00:00,28735.710000000003,28741.83,28733.58,28734.960000000003,1031
2026-05-08T08:01:00+00:00,28734.960000000003,28739.710000000003,28732.460000000003,28738.210000000003,959
2026-05-08T08:02:00+00:00,28738.210000000003,28739.460000000003,28731.710000000003,28736.460000000003,1054
2026-05-08T08:03:00+00:00,28736.460000000003,28740.710000000003,28734.33,28740.210000000003,982
2026-05-08T08:04:00+00:00,28740.210000000003,28754.58,28739.960000000003,28753.08,1028
2026-05-08T08:05:00+00:00,28753.08,28755.460000000003,28750.08,28750.33,939
2026-05-08T08:06:00+00:00,28750.33,28753.210000000003,28742.460000000003,28745.33,822
2026-05-08T08:07:00+00:00,28745.33,28754.08,28745.210000000003,28753.08,814
2026-05-08T08:08:00+00:00,28753.08,28754.460000000003,28748.58,28752.08,828
2026-05-08T08:09:00+00:00,28752.08,28760.33,28751.08,28757.710000000003,739
2026-05-08T08:10:00+00:00,28757.710000000003,28766.08,28756.58,28765.710000000003,838
2026-05-08T08:11:00+00:00,28765.710000000003,28768.210000000003,28762.33,28766.960000000003,816
2026-05-08T08:12:00+00:00,28766.960000000003,28776.460000000003,28764.83,28770.83,844
2026-05-08T08:13:00+00:00,28770.83,28771.960000000003,28756.460000000003,28760.210000000003,931
2026-05-08T08:14:00+00:00,28760.210000000003,28764.33,28755.08,28755.210000000003,859
2026-05-08T08:15:00+00:00,28755.210000000003,28760.960000000003,28754.710000000003,28756.460000000003,834
2026-05-08T08:16:00+00:00,28756.460000000003,28762.83,28753.210000000003,28753.710000000003,982
2026-05-08T08:17:00+00:00,28753.710000000003,28759.460000000003,28753.33,28755.460000000003,750
2026-05-08T08:18:00+00:00,28755.460000000003,28762.710000000003,28754.58,28761.33,700
2026-05-08T08:19:00+00:00,28761.33,28762.210000000003,28757.08,28758.83,856
2026-05-08T08:20:00+00:00,28758.83,28765.58,28758.83,28761.710000000003,631
2026-05-08T08:21:00+00:00,28761.710000000003,28772.83,28761.210000000003,28772.08,783
2026-05-08T08:22:00+00:00,28772.08,28774.08,28763.210000000003,28763.460000000003,862
2026-05-08T08:23:00+00:00,28763.460000000003,28770.33,28761.460000000003,28769.58,809
2026-05-08T08:24:00+00:00,28769.58,28770.960000000003,28764.460000000003,28764.460000000003,729
2026-05-08T08:25:00+00:00,28764.460000000003,28766.960000000003,28760.83,28763.83,559
2026-05-08T08:26:00+00:00,28763.83,28766.710000000003,28759.83,28762.58,722
2026-05-08T08:27:00+00:00,28762.58,28764.33,28759.710000000003,28762.58,678
2026-05-08T08:28:00+00:00,28762.58,28768.710000000003,28761.710000000003,28765.83,715
2026-05-08T08:29:00+00:00,28765.83,28767.710000000003,28762.33,28766.460000000003,863
2026-05-08T08:30:00+00:00,28766.460000000003,28771.83,28764.710000000003,28771.710000000003,585
2026-05-08T08:31:00+00:00,28771.710000000003,28773.210000000003,28767.08,28767.83,590
2026-05-08T08:32:00+00:00,28767.83,28771.710000000003,28766.58,28770.08,663
2026-05-08T08:33:00+00:00,28770.08,28772.710000000003,28769.710000000003,28771.08,734
2026-05-08T08:34:00+00:00,28771.08,28771.33,28767.83,28769.710000000003,626
2026-05-08T08:35:00+00:00,28769.710000000003,28773.960000000003,28767.210000000003,28767.460000000003,636
2026-05-08T08:36:00+00:00,28767.460000000003,28769.58,28765.710000000003,28766.710000000003,694
2026-05-08T08:37:00+00:00,28766.710000000003,28767.83,28762.08,28765.210000000003,732
2026-05-08T08:38:00+00:00,28765.210000000003,28768.710000000003,28761.58,28761.960000000003,509
2026-05-08T08:39:00+00:00,28761.960000000003,28766.33,28761.710000000003,28764.33,444
2026-05-08T08:40:00+00:00,28764.33,28764.960000000003,28757.08,28761.960000000003,540
2026-05-08T08:41:00+00:00,28761.960000000003,28762.710000000003,28759.83,28761.710000000003,611
2026-05-08T08:42:00+00:00,28761.710000000003,28762.210000000003,28752.83,28753.210000000003,830
2026-05-08T08:43:00+00:00,28753.210000000003,28758.960000000003,28751.710000000003,28758.58,653
2026-05-08T08:44:00+00:00,28758.58,28759.710000000003,28753.960000000003,28754.460000000003,625
2026-05-08T08:45:00+00:00,28754.460000000003,28756.710000000003,28750.460000000003,28752.460000000003,852
2026-05-08T08:46:00+00:00,28752.460000000003,28759.710000000003,28750.960000000003,28756.08,834
2026-05-08T08:47:00+00:00,28756.08,28761.08,28755.710000000003,28759.710000000003,718
2026-05-08T08:48:00+00:00,28759.710000000003,28769.710000000003,28756.33,28764.460000000003,953
2026-05-08T08:49:00+00:00,28764.460000000003,28767.960000000003,28762.710000000003,28764.58,825
2026-05-08T08:50:00+00:00,28764.58,28767.710000000003,28761.460000000003,28762.460000000003,731
2026-05-08T08:51:00+00:00,28762.460000000003,28763.460000000003,28757.58,28759.460000000003,701
2026-05-08T08:52:00+00:00,28759.460000000003,28761.960000000003,28757.08,28761.83,559
2026-05-08T08:53:00+00:00,28761.83,28767.210000000003,28757.960000000003,28764.710000000003,847
2026-05-08T08:54:00+00:00,28764.710000000003,28765.58,28760.08,28760.210000000003,694
2026-05-08T08:55:00+00:00,28760.210000000003,28762.83,28759.960000000003,28761.460000000003,603
2026-05-08T08:56:00+00:00,28761.460000000003,28763.210000000003,28761.33,28762.08,408
2026-05-08T08:57:00+00:00,28762.08,28762.08,28758.210000000003,28759.960000000003,474
2026-05-08T08:58:00+00:00,28759.960000000003,28765.08,28758.960000000003,28764.83,544
2026-05-08T08:59:00+00:00,28764.83,28769.58,28764.58,28769.460000000003,628
2026-05-08T09:00:00+00:00,28769.460000000003,28773.210000000003,28768.210000000003,28772.710000000003,723
2026-05-08T09:01:00+00:00,28772.710000000003,28778.08,28769.030000000002,28772.210000000003,659
2026-05-08T09:02:00+00:00,28772.210000000003,28780.210000000003,28771.58,28778.33,810
2026-05-08T09:03:00+00:00,28778.33,28782.460000000003,28778.210000000003,28778.33,768
2026-05-08T09:04:00+00:00,28778.33,28782.960000000003,28777.710000000003,28781.460000000003,690
2026-05-08T09:05:00+00:00,28781.460000000003,28789.58,28780.960000000003,28788.210000000003,755
2026-05-08T09:06:00+00:00,28788.210000000003,28790.58,28785.710000000003,28789.33,602
2026-05-08T09:07:00+00:00,28789.33,28790.960000000003,28785.83,28788.33,662
2026-05-08T09:08:00+00:00,28788.33,28790.210000000003,28787.08,28789.33,476
2026-05-08T09:09:00+00:00,28789.33,28794.460000000003,28788.58,28792.58,730
2026-05-08T09:10:00+00:00,28792.58,28796.210000000003,28791.08,28792.210000000003,549
2026-05-08T09:11:00+00:00,28792.210000000003,28794.960000000003,28790.83,28794.710000000003,553
2026-05-08T09:12:00+00:00,28794.710000000003,28796.960000000003,28792.710000000003,28794.460000000003,535
2026-05-08T09:13:00+00:00,28794.460000000003,28794.960000000003,28791.58,28792.210000000003,550
2026-05-08T09:14:00+00:00,28792.210000000003,28794.960000000003,28790.33,28790.710000000003,525
2026-05-08T09:15:00+00:00,28790.710000000003,28791.33,28786.460000000003,28787.58,563
2026-05-08T09:16:00+00:00,28787.58,28790.08,28786.460000000003,28788.710000000003,414
2026-05-08T09:17:00+00:00,28788.710000000003,28788.710000000003,28784.210000000003,28788.33,492
2026-05-08T09:18:00+00:00,28788.33,28793.58,28788.33,28791.710000000003,545
2026-05-08T09:19:00+00:00,28791.710000000003,28793.83,28791.210000000003,28792.460000000003,450
2026-05-08T09:20:00+00:00,28792.460000000003,28797.08,28791.58,28795.210000000003,420
2026-05-08T09:21:00+00:00,28795.210000000003,28801.960000000003,28794.33,28801.710000000003,718
2026-05-08T09:22:00+00:00,28801.710000000003,28801.710000000003,28794.710000000003,28795.710000000003,711
2026-05-08T09:23:00+00:00,28795.710000000003,28801.08,28794.83,28800.210000000003,637
2026-05-08T09:24:00+00:00,28800.210000000003,28802.210000000003,28797.960000000003,28799.460000000003,575
2026-05-08T09:25:00+00:00,28799.460000000003,28802.210000000003,28799.460000000003,28800.210000000003,469
2026-05-08T09:26:00+00:00,28800.210000000003,28802.83,28797.58,28799.960000000003,542
2026-05-08T09:27:00+00:00,28799.960000000003,28803.210000000003,28799.710000000003,28803.08,527
2026-05-08T09:28:00+00:00,28803.08,28804.460000000003,28802.58,28802.58,422
2026-05-08T09:29:00+00:00,28802.58,28802.710000000003,28795.33,28796.08,693
2026-05-08T09:30:00+00:00,28796.08,28796.210000000003,28792.710000000003,28793.960000000003,529
2026-05-08T09:31:00+00:00,28793.960000000003,28794.58,28785.460000000003,28785.83,576
2026-05-08T09:32:00+00:00,28785.83,28786.58,28779.460000000003,28782.460000000003,685
2026-05-08T09:33:00+00:00,28782.460000000003,28784.210000000003,28776.58,28778.960000000003,582
2026-05-08T09:34:00+00:00,28778.960000000003,28781.960000000003,28777.08,28781.460000000003,549
2026-05-08T09:35:00+00:00,28781.460000000003,28781.710000000003,28769.460000000003,28769.960000000003,833
2026-05-08T09:36:00+00:00,28769.960000000003,28772.710000000003,28767.83,28768.710000000003,643
2026-05-08T09:37:00+00:00,28768.710000000003,28773.33,28766.83,28772.83,543
2026-05-08T09:38:00+00:00,28772.83,28773.960000000003,28769.58,28771.960000000003,460
2026-05-08T09:39:00+00:00,28771.960000000003,28774.83,28771.460000000003,28772.460000000003,432
2026-05-08T09:40:00+00:00,28772.460000000003,28772.83,28765.33,28766.710000000003,600
2026-05-08T09:41:00+00:00,28766.710000000003,28768.960000000003,28763.710000000003,28768.210000000003,514
2026-05-08T09:42:00+00:00,28768.210000000003,28770.460000000003,28765.58,28766.210000000003,455
2026-05-08T09:43:00+00:00,28766.210000000003,28766.83,28763.960000000003,28766.210000000003,434
2026-05-08T09:44:00+00:00,28766.210000000003,28768.33,28764.08,28765.33,470
2026-05-08T09:45:00+00:00,28765.33,28768.210000000003,28763.460000000003,28764.33,443
2026-05-08T09:46:00+00:00,28764.33,28767.33,28759.08,28759.210000000003,616
2026-05-08T09:47:00+00:00,28759.210000000003,28760.960000000003,28752.58,28752.710000000003,704
2026-05-08T09:48:00+00:00,28752.710000000003,28754.83,28747.710000000003,28751.460000000003,818
2026-05-08T09:49:00+00:00,28751.460000000003,28754.710000000003,28750.08,28752.960000000003,703
2026-05-08T09:50:00+00:00,28752.960000000003,28753.960000000003,28742.58,28744.33,900
2026-05-08T09:51:00+00:00,28744.33,28751.58,28743.960000000003,28751.08,797
2026-05-08T09:52:00+00:00,28751.08,28752.58,28742.33,28745.58,879
2026-05-08T09:53:00+00:00,28745.58,28745.58,28739.210000000003,28741.83,946
2026-05-08T09:54:00+00:00,28741.83,28752.33,28741.710000000003,28749.960000000003,757
2026-05-08T09:55:00+00:00,28749.960000000003,28751.460000000003,28745.08,28746.710000000003,846
2026-05-08T09:56:00+00:00,28746.710000000003,28749.460000000003,28742.210000000003,28749.08,800
2026-05-08T09:57:00+00:00,28749.08,28754.83,28748.460000000003,28753.960000000003,807
2026-05-08T09:58:00+00:00,28753.960000000003,28758.210000000003,28752.960000000003,28756.960000000003,703
2026-05-08T09:59:00+00:00,28756.960000000003,28762.08,28756.210000000003,28759.210000000003,911
2026-05-08T10:00:00+00:00,28759.210000000003,28765.710000000003,28758.83,28764.83,752
2026-05-08T10:01:00+00:00,28764.83,28769.210000000003,28762.210000000003,28768.83,685
2026-05-08T10:02:00+00:00,28768.83,28771.710000000003,28767.710000000003,28768.960000000003,652
2026-05-08T10:03:00+00:00,28768.960000000003,28769.58,28762.33,28768.210000000003,758
2026-05-08T10:04:00+00:00,28768.210000000003,28770.08,28766.33,28766.58,581
2026-05-08T10:05:00+00:00,28766.58,28770.210000000003,28764.460000000003,28769.710000000003,719
2026-05-08T10:06:00+00:00,28769.710000000003,28771.83,28766.83,28767.08,545
2026-05-08T10:07:00+00:00,28767.08,28771.210000000003,28767.08,28770.460000000003,487
2026-05-08T10:08:00+00:00,28770.460000000003,28770.460000000003,28765.210000000003,28765.33,555
2026-05-08T10:09:00+00:00,28765.33,28766.460000000003,28763.08,28764.960000000003,626
2026-05-08T10:10:00+00:00,28764.960000000003,28768.33,28764.210000000003,28765.960000000003,426
2026-05-08T10:11:00+00:00,28765.960000000003,28770.960000000003,28764.960000000003,28768.33,537
2026-05-08T10:12:00+00:00,28768.33,28768.460000000003,28762.83,28762.83,624
2026-05-08T10:13:00+00:00,28762.83,28765.08,28759.960000000003,28764.58,594
2026-05-08T10:14:00+00:00,28764.58,28765.460000000003,28762.210000000003,28763.58,546
2026-05-08T10:15:00+00:00,28763.58,28767.08,28763.460000000003,28765.210000000003,421
2026-05-08T10:16:00+00:00,28765.210000000003,28768.960000000003,28764.960000000003,28765.08,502
2026-05-08T10:17:00+00:00,28765.08,28773.960000000003,28765.08,28773.08,486
2026-05-08T10:18:00+00:00,28773.08,28778.83,28772.33,28775.460000000003,523
2026-05-08T10:19:00+00:00,28775.460000000003,28776.58,28771.710000000003,28772.33,455
2026-05-08T10:20:00+00:00,28772.33,28774.83,28771.960000000003,28773.960000000003,432
2026-05-08T10:21:00+00:00,28773.960000000003,28776.08,28771.710000000003,28772.83,427
2026-05-08T10:22:00+00:00,28772.83,28778.460000000003,28770.960000000003,28777.960000000003,530
2026-05-08T10:23:00+00:00,28777.960000000003,28783.960000000003,28776.210000000003,28781.58,760
2026-05-08T10:24:00+00:00,28781.58,28782.460000000003,28778.460000000003,28779.33,450
2026-05-08T10:25:00+00:00,28779.33,28782.960000000003,28779.08,28781.58,344
2026-05-08T10:26:00+00:00,28781.58,28786.710000000003,28780.710000000003,28781.08,522
2026-05-08T10:27:00+00:00,28781.08,28785.460000000003,28780.33,28783.710000000003,469
2026-05-08T10:28:00+00:00,28783.710000000003,28785.08,28777.210000000003,28779.58,567
2026-05-08T10:29:00+00:00,28779.58,28781.210000000003,28774.710000000003,28776.33,401
2026-05-08T10:30:00+00:00,28776.33,28780.460000000003,28774.960000000003,28780.460000000003,412
2026-05-08T10:31:00+00:00,28780.460000000003,28780.460000000003,28773.08,28776.960000000003,632
2026-05-08T10:32:00+00:00,28776.960000000003,28777.960000000003,28772.960000000003,28774.960000000003,356
2026-05-08T10:33:00+00:00,28774.960000000003,28780.710000000003,28773.08,28780.210000000003,376
2026-05-08T10:34:00+00:00,28780.210000000003,28784.08,28779.460000000003,28780.710000000003,555
2026-05-08T10:35:00+00:00,28780.710000000003,28781.08,28776.83,28778.210000000003,555
2026-05-08T10:36:00+00:00,28778.210000000003,28783.08,28777.33,28782.58,484
2026-05-08T10:37:00+00:00,28782.58,28788.58,28781.58,28785.08,702
2026-05-08T10:38:00+00:00,28785.08,28789.460000000003,28784.08,28789.210000000003,534
2026-05-08T10:39:00+00:00,28789.210000000003,28791.960000000003,28788.58,28788.710000000003,493
2026-05-08T10:40:00+00:00,28788.710000000003,28796.08,28788.710000000003,28793.960000000003,494
2026-05-08T10:41:00+00:00,28793.960000000003,28797.08,28791.710000000003,28794.960000000003,583
2026-05-08T10:42:00+00:00,28794.960000000003,28795.710000000003,28792.33,28795.460000000003,544
2026-05-08T10:43:00+00:00,28795.460000000003,28795.460000000003,28791.33,28791.58,339
2026-05-08T10:44:00+00:00,28791.58,28792.58,28787.08,28787.710000000003,446
2026-05-08T10:45:00+00:00,28787.710000000003,28787.710000000003,28779.83,28780.210000000003,649
2026-05-08T10:46:00+00:00,28780.210000000003,28780.960000000003,28778.58,28779.210000000003,447
2026-05-08T10:47:00+00:00,28779.210000000003,28781.83,28778.08,28778.58,469
2026-05-08T10:48:00+00:00,28778.58,28780.83,28773.210000000003,28777.710000000003,473
2026-05-08T10:49:00+00:00,28777.710000000003,28780.710000000003,28776.58,28780.460000000003,519
2026-05-08T10:50:00+00:00,28780.460000000003,28781.460000000003,28777.58,28778.960000000003,547
2026-05-08T10:51:00+00:00,28778.960000000003,28779.210000000003,28773.33,28775.710000000003,633
2026-05-08T10:52:00+00:00,28775.710000000003,28780.710000000003,28775.460000000003,28779.58,518
2026-05-08T10:53:00+00:00,28779.58,28780.08,28769.710000000003,28772.210000000003,561
2026-05-08T10:54:00+00:00,28772.210000000003,28775.08,28771.210000000003,28773.710000000003,589
2026-05-08T10:55:00+00:00,28773.710000000003,28773.960000000003,28748.460000000003,28752.83,2715
2026-05-08T10:56:00+00:00,28752.83,28766.460000000003,28750.710000000003,28762.710000000003,963
2026-05-08T10:57:00+00:00,28762.710000000003,28769.83,28761.960000000003,28769.83,791
2026-05-08T10:58:00+00:00,28769.83,28770.58,28765.08,28769.58,756
2026-05-08T10:59:00+00:00,28769.58,28772.960000000003,28769.210000000003,28770.460000000003,710
2026-05-08T11:00:00+00:00,28770.460000000003,28777.33,28770.460000000003,28776.33,1155
2026-05-08T11:01:00+00:00,28776.33,28779.83,28774.710000000003,28777.460000000003,795
2026-05-08T11:02:00+00:00,28777.460000000003,28784.710000000003,28776.710000000003,28781.33,856
2026-05-08T11:03:00+00:00,28781.33,28784.210000000003,28779.33,28782.210000000003,522
2026-05-08T11:04:00+00:00,28782.210000000003,28786.33,28779.83,28783.960000000003,789
2026-05-08T11:05:00+00:00,28783.960000000003,28788.58,28782.210000000003,28787.33,706
2026-05-08T11:06:00+00:00,28787.33,28792.210000000003,28785.33,28790.460000000003,645
2026-05-08T11:07:00+00:00,28790.460000000003,28792.710000000003,28784.83,28785.08,595
2026-05-08T11:08:00+00:00,28785.08,28788.08,28781.960000000003,28782.460000000003,678
2026-05-08T11:09:00+00:00,28782.460000000003,28786.710000000003,28779.08,28786.210000000003,842
2026-05-08T11:10:00+00:00,28786.210000000003,28790.58,28775.33,28781.960000000003,1035
2026-05-08T11:11:00+00:00,28781.960000000003,28782.960000000003,28776.83,28779.33,1004
2026-05-08T11:12:00+00:00,28779.33,28783.83,28777.460000000003,28783.83,832
2026-05-08T11:13:00+00:00,28783.83,28787.710000000003,28782.960000000003,28786.460000000003,521
2026-05-08T11:14:00+00:00,28786.460000000003,28790.58,28785.960000000003,28788.83,570
2026-05-08T11:15:00+00:00,28788.83,28791.960000000003,28788.08,28790.460000000003,661
2026-05-08T11:16:00+00:00,28790.460000000003,28792.960000000003,28785.460000000003,28785.460000000003,528
2026-05-08T11:17:00+00:00,28785.460000000003,28789.210000000003,28781.83,28782.210000000003,711
2026-05-08T11:18:00+00:00,28782.210000000003,28788.83,28781.08,28782.710000000003,812
2026-05-08T11:19:00+00:00,28782.710000000003,28785.58,28780.33,28781.83,645
2026-05-08T11:20:00+00:00,28781.83,28789.210000000003,28781.83,28785.83,633
2026-05-08T11:21:00+00:00,28785.83,28786.210000000003,28779.58,28781.83,785
2026-05-08T11:22:00+00:00,28781.83,28786.83,28780.960000000003,28785.710000000003,756
2026-05-08T11:23:00+00:00,28785.710000000003,28789.83,28784.83,28787.460000000003,548
2026-05-08T11:24:00+00:00,28787.460000000003,28794.960000000003,28785.960000000003,28794.210000000003,541
2026-05-08T11:25:00+00:00,28794.210000000003,28799.58,28793.710000000003,28798.710000000003,614
2026-05-08T11:26:00+00:00,28798.710000000003,28801.83,28797.460000000003,28799.58,511
2026-05-08T11:27:00+00:00,28799.58,28800.960000000003,28797.08,28797.58,453
2026-05-08T11:28:00+00:00,28797.58,28801.58,28797.210000000003,28801.460000000003,452
2026-05-08T11:29:00+00:00,28801.460000000003,28802.83,28798.710000000003,28800.210000000003,450
2026-05-08T11:30:00+00:00,28800.210000000003,28801.460000000003,28797.960000000003,28800.960000000003,569
2026-05-08T11:31:00+00:00,28800.960000000003,28801.210000000003,28795.83,28798.960000000003,572
2026-05-08T11:32:00+00:00,28798.960000000003,28806.210000000003,28798.710000000003,28803.960000000003,806
2026-05-08T11:33:00+00:00,28803.960000000003,28806.33,28799.210000000003,28801.460000000003,547
2026-05-08T11:34:00+00:00,28801.460000000003,28801.710000000003,28797.08,28797.460000000003,479
2026-05-08T11:35:00+00:00,28797.460000000003,28803.83,28797.210000000003,28802.710000000003,585
2026-05-08T11:36:00+00:00,28802.710000000003,28803.460000000003,28798.710000000003,28800.960000000003,602
2026-05-08T11:37:00+00:00,28800.960000000003,28802.58,28799.210000000003,28800.83,595
2026-05-08T11:38:00+00:00,28800.83,28804.08,28800.210000000003,28800.58,501
2026-05-08T11:39:00+00:00,28800.58,28802.08,28797.08,28801.58,537
2026-05-08T11:40:00+00:00,28801.58,28804.08,28799.710000000003,28800.460000000003,511
2026-05-08T11:41:00+00:00,28800.460000000003,28801.710000000003,28797.83,28799.460000000003,641
2026-05-08T11:42:00+00:00,28799.460000000003,28807.08,28798.83,28805.960000000003,709
2026-05-08T11:43:00+00:00,28805.960000000003,28807.960000000003,28803.210000000003,28805.58,512
2026-05-08T11:44:00+00:00,28805.58,28807.210000000003,28801.33,28801.58,642
2026-05-08T11:45:00+00:00,28801.58,28810.08,28801.33,28804.960000000003,671
2026-05-08T11:46:00+00:00,28804.960000000003,28807.710000000003,28803.710000000003,28804.210000000003,630
2026-05-08T11:47:00+00:00,28804.210000000003,28809.960000000003,28803.210000000003,28808.08,568
2026-05-08T11:48:00+00:00,28808.08,28813.210000000003,28807.83,28812.710000000003,542
2026-05-08T11:49:00+00:00,28812.710000000003,28818.960000000003,28812.460000000003,28817.460000000003,579
2026-05-08T11:50:00+00:00,28817.460000000003,28819.83,28813.780000000002,28817.710000000003,660
2026-05-08T11:51:00+00:00,28817.710000000003,28821.83,28816.210000000003,28821.58,542
2026-05-08T11:52:00+00:00,28821.58,28821.960000000003,28814.460000000003,28815.710000000003,723
2026-05-08T11:53:00+00:00,28815.710000000003,28817.460000000003,28813.710000000003,28815.83,624
2026-05-08T11:54:00+00:00,28815.83,28821.210000000003,28814.210000000003,28819.710000000003,516
2026-05-08T11:55:00+00:00,28819.710000000003,28821.460000000003,28813.08,28813.210000000003,566
2026-05-08T11:56:00+00:00,28813.210000000003,28815.960000000003,28811.710000000003,28812.210000000003,470
2026-05-08T11:57:00+00:00,28812.210000000003,28813.83,28810.08,28811.960000000003,530
2026-05-08T11:58:00+00:00,28811.960000000003,28812.460000000003,28805.960000000003,28806.710000000003,683
2026-05-08T11:59:00+00:00,28806.710000000003,28807.460000000003,28804.710000000003,28805.710000000003,644
2026-05-08T12:00:00+00:00,28805.710000000003,28807.710000000003,28797.960000000003,28800.83,972
2026-05-08T12:01:00+00:00,28800.83,28806.210000000003,28798.33,28805.460000000003,809
2026-05-08T12:02:00+00:00,28805.460000000003,28809.33,28804.58,28805.33,621
2026-05-08T12:03:00+00:00,28805.33,28810.83,28804.83,28808.460000000003,699
2026-05-08T12:04:00+00:00,28808.460000000003,28808.58,28800.58,28800.710000000003,670
2026-05-08T12:05:00+00:00,28800.710000000003,28802.460000000003,28798.460000000003,28799.460000000003,683
2026-05-08T12:06:00+00:00,28799.460000000003,28806.960000000003,28799.210000000003,28802.210000000003,636
2026-05-08T12:07:00+00:00,28802.210000000003,28805.710000000003,28800.210000000003,28805.58,630
2026-05-08T12:08:00+00:00,28805.58,28805.83,28800.58,28802.210000000003,483
2026-05-08T12:09:00+00:00,28802.210000000003,28804.710000000003,28800.33,28803.460000000003,532
2026-05-08T12:10:00+00:00,28803.460000000003,28807.460000000003,28793.08,28796.210000000003,877
2026-05-08T12:11:00+00:00,28796.210000000003,28799.33,28793.710000000003,28798.460000000003,800
2026-05-08T12:12:00+00:00,28798.460000000003,28801.08,28795.83,28798.58,849
2026-05-08T12:13:00+00:00,28798.58,28799.58,28789.960000000003,28790.83,676
2026-05-08T12:14:00+00:00,28790.83,28794.08,28788.58,28793.58,687
2026-05-08T12:15:00+00:00,28793.58,28793.960000000003,28789.710000000003,28792.460000000003,541
2026-05-08T12:16:00+00:00,28792.460000000003,28792.710000000003,28787.83,28789.83,615
2026-05-08T12:17:00+00:00,28789.83,28799.210000000003,28789.08,28798.960000000003,656
2026-05-08T12:18:00+00:00,28798.960000000003,28802.710000000003,28796.33,28800.960000000003,725
2026-05-08T12:19:00+00:00,28800.960000000003,28803.210000000003,28797.08,28797.210000000003,665
2026-05-08T12:20:00+00:00,28797.210000000003,28797.960000000003,28789.210000000003,28793.08,819
2026-05-08T12:21:00+00:00,28793.08,28797.710000000003,28791.83,28793.710000000003,610
2026-05-08T12:22:00+00:00,28793.710000000003,28794.460000000003,28788.33,28789.210000000003,636
2026-05-08T12:23:00+00:00,28789.210000000003,28793.210000000003,28788.960000000003,28790.960000000003,737
2026-05-08T12:24:00+00:00,28790.960000000003,28791.710000000003,28784.58,28790.210000000003,894
2026-05-08T12:25:00+00:00,28790.210000000003,28792.460000000003,28787.210000000003,28787.710000000003,702
2026-05-08T12:26:00+00:00,28787.710000000003,28791.58,28784.960000000003,28791.460000000003,642
2026-05-08T12:27:00+00:00,28791.460000000003,28797.210000000003,28789.960000000003,28795.210000000003,509
2026-05-08T12:28:00+00:00,28795.210000000003,28802.83,28793.210000000003,28802.460000000003,346
2026-05-08T12:29:00+00:00,28802.460000000003,28810.58,28800.710000000003,28808.280000000002,501
2026-05-08T12:30:00+00:00,28808.280000000002,28841.83,28798.030000000002,28812.460000000003,3075
2026-05-08T12:31:00+00:00,28812.460000000003,28827.33,28810.83,28813.210000000003,1784
2026-05-08T12:32:00+00:00,28813.210000000003,28828.58,28813.08,28825.83,1261
2026-05-08T12:33:00+00:00,28825.83,28845.08,28824.960000000003,28844.460000000003,1604
2026-05-08T12:34:00+00:00,28844.460000000003,28849.710000000003,28838.710000000003,28841.960000000003,1703
2026-05-08T12:35:00+00:00,28841.960000000003,28872.960000000003,28840.960000000003,28866.460000000003,2754
2026-05-08T12:36:00+00:00,28866.460000000003,28881.08,28864.710000000003,28869.710000000003,1766
2026-05-08T12:37:00+00:00,28869.710000000003,28870.710000000003,28853.33,28857.960000000003,1725
2026-05-08T12:38:00+00:00,28857.960000000003,28863.460000000003,28854.210000000003,28858.210000000003,1391
2026-05-08T12:39:00+00:00,28858.210000000003,28862.960000000003,28851.58,28859.960000000003,1508
2026-05-08T12:40:00+00:00,28859.960000000003,28876.460000000003,28855.460000000003,28874.460000000003,1827
2026-05-08T12:41:00+00:00,28874.460000000003,28878.58,28862.710000000003,28867.58,1621
2026-05-08T12:42:00+00:00,28867.58,28879.210000000003,28866.210000000003,28879.210000000003,1145
2026-05-08T12:43:00+00:00,28879.210000000003,28883.33,28874.960000000003,28877.08,1172
2026-05-08T12:44:00+00:00,28877.08,28879.08,28867.710000000003,28868.710000000003,1053
2026-05-08T12:45:00+00:00,28868.710000000003,28869.33,28854.33,28858.210000000003,1511
2026-05-08T12:46:00+00:00,28858.210000000003,28859.710000000003,28853.83,28855.710000000003,1160
2026-05-08T12:47:00+00:00,28855.710000000003,28861.33,28848.460000000003,28848.710000000003,1231
2026-05-08T12:48:00+00:00,28848.710000000003,28850.210000000003,28837.780000000002,28841.710000000003,1539
2026-05-08T12:49:00+00:00,28841.710000000003,28846.710000000003,28836.960000000003,28839.210000000003,1273
2026-05-08T12:50:00+00:00,28839.210000000003,28843.08,28825.83,28828.460000000003,1625
2026-05-08T12:51:00+00:00,28828.460000000003,28832.08,28824.210000000003,28830.33,1262
2026-05-08T12:52:00+00:00,28830.33,28833.710000000003,28825.210000000003,28833.210000000003,1239
2026-05-08T12:53:00+00:00,28833.210000000003,28835.960000000003,28828.710000000003,28831.960000000003,1077
2026-05-08T12:54:00+00:00,28831.960000000003,28834.58,28828.460000000003,28829.960000000003,978
2026-05-08T12:55:00+00:00,28829.960000000003,28835.33,28829.83,28832.08,1086
2026-05-08T12:56:00+00:00,28832.08,28843.710000000003,28832.08,28839.960000000003,1193
2026-05-08T12:57:00+00:00,28839.960000000003,28843.960000000003,28838.83,28841.210000000003,898
2026-05-08T12:58:00+00:00,28841.210000000003,28845.710000000003,28815.460000000003,28824.460000000003,2275
2026-05-08T12:59:00+00:00,28824.460000000003,28830.960000000003,28805.83,28820.08,3624
2026-05-08T13:00:00+00:00,28820.08,28828.83,28811.460000000003,28823.08,2423
2026-05-08T13:01:00+00:00,28823.08,28835.08,28819.960000000003,28832.960000000003,1454
2026-05-08T13:02:00+00:00,28832.960000000003,28835.58,28826.58,28828.710000000003,1638
2026-05-08T13:03:00+00:00,28828.710000000003,28834.58,28826.08,28829.83,1032
2026-05-08T13:04:00+00:00,28829.83,28830.210000000003,28809.030000000002,28816.710000000003,1939
2026-05-08T13:05:00+00:00,28816.710000000003,28820.08,28808.710000000003,28810.210000000003,1413
2026-05-08T13:06:00+00:00,28810.210000000003,28810.960000000003,28795.210000000003,28796.710000000003,1850
2026-05-08T13:07:00+00:00,28796.710000000003,28797.460000000003,28787.460000000003,28791.460000000003,2125
2026-05-08T13:08:00+00:00,28791.460000000003,28800.83,28791.460000000003,28798.710000000003,1461
2026-05-08T13:09:00+00:00,28798.710000000003,28804.210000000003,28796.710000000003,28803.460000000003,1462
2026-05-08T13:10:00+00:00,28803.460000000003,28805.83,28790.710000000003,28792.960000000003,1444
2026-05-08T13:11:00+00:00,28792.960000000003,28796.58,28786.960000000003,28789.710000000003,1216
2026-05-08T13:12:00+00:00,28789.710000000003,28792.08,28770.530000000002,28786.960000000003,2958
2026-05-08T13:13:00+00:00,28786.960000000003,28790.460000000003,28782.960000000003,28788.83,1378
2026-05-08T13:14:00+00:00,28788.83,28797.710000000003,28781.210000000003,28785.960000000003,1639
2026-05-08T13:15:00+00:00,28785.960000000003,28787.58,28773.710000000003,28779.960000000003,1910
2026-05-08T13:16:00+00:00,28779.960000000003,28782.960000000003,28774.210000000003,28781.210000000003,1278
2026-05-08T13:17:00+00:00,28781.210000000003,28800.58,28780.960000000003,28798.710000000003,1511
2026-05-08T13:18:00+00:00,28798.710000000003,28799.460000000003,28791.710000000003,28796.33,1206
2026-05-08T13:19:00+00:00,28796.33,28798.58,28782.710000000003,28787.460000000003,1073
2026-05-08T13:20:00+00:00,28787.460000000003,28799.08,28787.210000000003,28796.58,1268
2026-05-08T13:21:00+00:00,28796.58,28796.960000000003,28780.08,28789.58,1448
2026-05-08T13:22:00+00:00,28789.58,28792.83,28787.710000000003,28790.960000000003,1054
2026-05-08T13:23:00+00:00,28790.960000000003,28794.960000000003,28788.710000000003,28794.460000000003,1018
2026-05-08T13:24:00+00:00,28794.460000000003,28795.83,28789.460000000003,28795.08,1321
2026-05-08T13:25:00+00:00,28795.08,28799.58,28788.58,28790.460000000003,1659
2026-05-08T13:26:00+00:00,28790.460000000003,28796.83,28771.58,28778.960000000003,1585
2026-05-08T13:27:00+00:00,28778.960000000003,28794.460000000003,28776.210000000003,28793.960000000003,1886
2026-05-08T13:28:00+00:00,28793.960000000003,28794.710000000003,28786.33,28789.33,1819
2026-05-08T13:29:00+00:00,28789.33,28792.460000000003,28775.960000000003,28785.83,2505
2026-05-08T13:30:00+00:00,28785.83,28810.36,28767.530000000002,28798.11,15553
2026-05-08T13:31:00+00:00,28798.11,28837.61,28787.86,28834.61,11768
2026-05-08T13:32:00+00:00,28834.61,28852.230000000003,28829.480000000003,28843.86,9339
2026-05-08T13:33:00+00:00,28843.86,28862.980000000003,28839.11,28862.980000000003,7677
2026-05-08T13:34:00+00:00,28862.980000000003,28877.61,28855.480000000003,28871.11,6657
2026-05-08T13:35:00+00:00,28871.11,28877.61,28858.86,28873.11,6636
2026-05-08T13:36:00+00:00,28873.11,28890.11,28867.230000000003,28889.730000000003,7217
2026-05-08T13:37:00+00:00,28889.730000000003,28890.730000000003,28867.11,28867.86,6283
2026-05-08T13:38:00+00:00,28867.86,28878.11,28856.730000000003,28874.61,6932
2026-05-08T13:39:00+00:00,28874.61,28880.11,28864.230000000003,28873.980000000003,5901
2026-05-08T13:40:00+00:00,28873.980000000003,28876.36,28849.61,28858.86,7781
2026-05-08T13:41:00+00:00,28858.86,28872.11,28853.730000000003,28865.730000000003,6413
2026-05-08T13:42:00+00:00,28865.730000000003,28901.36,28864.730000000003,28898.480000000003,6862
2026-05-08T13:43:00+00:00,28898.480000000003,28904.730000000003,28888.230000000003,28896.230000000003,5834
2026-05-08T13:44:00+00:00,28896.230000000003,28904.730000000003,28893.36,28904.36,5629
2026-05-08T13:45:00+00:00,28904.36,28957.61,28904.36,28948.61,7970
2026-05-08T13:46:00+00:00,28948.61,28964.980000000003,28944.61,28963.61,5313
2026-05-08T13:47:00+00:00,28963.61,28971.61,28953.61,28968.61,5744
2026-05-08T13:48:00+00:00,28968.61,28979.11,28957.780000000002,28970.11,5267
2026-05-08T13:49:00+00:00,28970.11,28980.980000000003,28961.230000000003,28973.86,5352
2026-05-08T13:50:00+00:00,28973.86,28977.86,28956.730000000003,28963.480000000003,5604
2026-05-08T13:51:00+00:00,28963.480000000003,28963.480000000003,28949.480000000003,28954.36,5190
2026-05-08T13:52:00+00:00,28954.36,28987.61,28950.61,28983.980000000003,4924
2026-05-08T13:53:00+00:00,28983.980000000003,28992.980000000003,28965.86,28966.36,4919
2026-05-08T13:54:00+00:00,28966.36,28968.230000000003,28958.36,28967.86,5207
2026-05-08T13:55:00+00:00,28967.86,28985.730000000003,28963.980000000003,28974.86,5345
2026-05-08T13:56:00+00:00,28974.86,28975.86,28958.61,28963.11,4773
2026-05-08T13:57:00+00:00,28963.11,28969.36,28953.230000000003,28963.230000000003,4615
2026-05-08T13:58:00+00:00,28963.230000000003,28977.11,28960.480000000003,28976.86,3335
2026-05-08T13:59:00+00:00,28976.86,29018.11,28974.480000000003,29014.530000000002,3595
2026-05-08T14:00:00+00:00,29014.530000000002,29035.86,28989.230000000003,29011.36,8725
2026-05-08T14:01:00+00:00,29011.36,29019.86,29005.480000000003,29012.11,5475
2026-05-08T14:02:00+00:00,29012.11,29033.980000000003,29009.11,29031.230000000003,4796
2026-05-08T14:03:00+00:00,29031.230000000003,29033.980000000003,29020.36,29024.730000000003,4946
2026-05-08T14:04:00+00:00,29024.730000000003,29025.480000000003,29011.980000000003,29023.61,4761
2026-05-08T14:05:00+00:00,29023.61,29030.730000000003,29012.11,29027.980000000003,4707
2026-05-08T14:06:00+00:00,29027.980000000003,29030.11,28998.030000000002,29016.11,5540
2026-05-08T14:07:00+00:00,29016.11,29017.230000000003,29001.480000000003,29005.230000000003,5094
2026-05-08T14:08:00+00:00,29005.230000000003,29014.230000000003,28999.980000000003,29011.230000000003,4814
2026-05-08T14:09:00+00:00,29011.230000000003,29019.980000000003,29006.980000000003,29016.61,4398
2026-05-08T14:10:00+00:00,29016.61,29017.86,28994.61,28998.86,6125
2026-05-08T14:11:00+00:00,28998.86,29002.36,28983.480000000003,29000.980000000003,5823
2026-05-08T14:12:00+00:00,29000.980000000003,29005.36,28993.86,29002.86,5330
2026-05-08T14:13:00+00:00,29002.86,29020.11,29001.36,29018.36,5147
2026-05-08T14:14:00+00:00,29018.36,29019.480000000003,29002.230000000003,29007.86,4873
2026-05-08T14:15:00+00:00,29007.86,29015.730000000003,28999.480000000003,29014.230000000003,4743
2026-05-08T14:16:00+00:00,29014.230000000003,29023.480000000003,29011.86,29013.980000000003,4401
2026-05-08T14:17:00+00:00,29013.980000000003,29014.480000000003,28994.980000000003,29002.980000000003,5051
2026-05-08T14:18:00+00:00,29002.980000000003,29019.980000000003,29000.36,29019.730000000003,4209
2026-05-08T14:19:00+00:00,29019.730000000003,29025.230000000003,29010.730000000003,29022.11,4399
2026-05-08T14:20:00+00:00,29022.11,29029.480000000003,29016.730000000003,29026.480000000003,4066
2026-05-08T14:21:00+00:00,29026.480000000003,29035.980000000003,29020.030000000002,29035.730000000003,3557
2026-05-08T14:22:00+00:00,29035.730000000003,29052.36,29034.980000000003,29045.11,4581
2026-05-08T14:23:00+00:00,29045.11,29047.480000000003,29038.61,29039.480000000003,3707
2026-05-08T14:24:00+00:00,29039.480000000003,29057.36,29038.230000000003,29057.11,3406
2026-05-08T14:25:00+00:00,29057.11,29073.480000000003,29051.230000000003,29071.11,4087
2026-05-08T14:26:00+00:00,29071.11,29071.730000000003,29059.480000000003,29065.980000000003,3733
2026-05-08T14:27:00+00:00,29065.980000000003,29066.11,29045.61,29047.230000000003,3742
2026-05-08T14:28:00+00:00,29047.230000000003,29050.230000000003,29030.480000000003,29040.480000000003,4249
2026-05-08T14:29:00+00:00,29040.480000000003,29043.36,29011.61,29018.86,4494
2026-05-08T14:30:00+00:00,29018.86,29022.230000000003,28986.980000000003,28989.980000000003,5609
2026-05-08T14:31:00+00:00,28989.980000000003,29018.730000000003,28985.86,29015.980000000003,5510
2026-05-08T14:32:00+00:00,29015.980000000003,29027.61,29012.980000000003,29016.11,4877
2026-05-08T14:33:00+00:00,29016.11,29018.61,29008.480000000003,29012.11,4151
2026-05-08T14:34:00+00:00,29012.11,29029.61,29009.730000000003,29026.230000000003,4069
2026-05-08T14:35:00+00:00,29026.230000000003,29027.61,28990.730000000003,28992.61,4696
2026-05-08T14:36:00+00:00,28992.61,29000.86,28981.11,28989.730000000003,5084
2026-05-08T14:37:00+00:00,28989.730000000003,29004.480000000003,28987.36,29002.61,4071
2026-05-08T14:38:00+00:00,29002.61,29019.11,29000.480000000003,29017.730000000003,4194
2026-05-08T14:39:00+00:00,29017.730000000003,29024.730000000003,29012.11,29024.730000000003,3814
2026-05-08T14:40:00+00:00,29024.730000000003,29027.61,29015.86,29019.230000000003,3922
2026-05-08T14:41:00+00:00,29019.230000000003,29019.480000000003,29003.86,29007.11,4136
2026-05-08T14:42:00+00:00,29007.11,29028.11,29004.730000000003,29022.980000000003,3608
2026-05-08T14:43:00+00:00,29022.980000000003,29038.480000000003,29022.230000000003,29038.11,3539
2026-05-08T14:44:00+00:00,29038.11,29045.61,29035.980000000003,29045.230000000003,3261
2026-05-08T14:45:00+00:00,29045.230000000003,29046.980000000003,29032.480000000003,29037.36,3182
2026-05-08T14:46:00+00:00,29037.36,29053.61,29036.730000000003,29053.480000000003,2908
2026-05-08T14:47:00+00:00,29053.480000000003,29063.86,29050.730000000003,29051.230000000003,2836
2026-05-08T14:48:00+00:00,29051.230000000003,29052.86,29045.86,29047.480000000003,2677
2026-05-08T14:49:00+00:00,29047.480000000003,29054.86,29042.980000000003,29054.730000000003,3244
2026-05-08T14:50:00+00:00,29054.730000000003,29058.36,29047.11,29052.980000000003,2969
2026-05-08T14:51:00+00:00,29052.980000000003,29056.730000000003,29047.730000000003,29049.61,2928
2026-05-08T14:52:00+00:00,29049.61,29054.230000000003,29040.730000000003,29047.86,2720
2026-05-08T14:53:00+00:00,29047.86,29058.230000000003,29046.11,29054.980000000003,2537
2026-05-08T14:54:00+00:00,29054.980000000003,29066.86,29051.86,29064.730000000003,2406
2026-05-08T14:55:00+00:00,29064.730000000003,29073.61,29062.230000000003,29069.230000000003,2927
2026-05-08T14:56:00+00:00,29069.230000000003,29073.730000000003,29060.36,29065.980000000003,2822
2026-05-08T14:57:00+00:00,29065.980000000003,29070.730000000003,29059.980000000003,29068.230000000003,2777
2026-05-08T14:58:00+00:00,29068.230000000003,29082.86,29067.86,29079.230000000003,2905
2026-05-08T14:59:00+00:00,29079.230000000003,29079.730000000003,29069.36,29069.61,2938
2026-05-08T15:00:00+00:00,29069.61,29080.61,29066.61,29077.480000000003,3498
2026-05-08T15:01:00+00:00,29077.480000000003,29081.36,29072.36,29079.36,2627
2026-05-08T15:02:00+00:00,29079.36,29085.11,29068.86,29076.730000000003,3063
2026-05-08T15:03:00+00:00,29076.730000000003,29085.230000000003,29075.730000000003,29083.480000000003,2500
2026-05-08T15:04:00+00:00,29083.480000000003,29089.86,29076.11,29076.230000000003,2467
2026-05-08T15:05:00+00:00,29076.230000000003,29084.230000000003,29075.480000000003,29080.86,2389
2026-05-08T15:06:00+00:00,29080.86,29093.480000000003,29076.86,29086.730000000003,2773
2026-05-08T15:07:00+00:00,29086.730000000003,29091.86,29081.11,29084.86,2574
2026-05-08T15:08:00+00:00,29084.86,29087.36,29077.230000000003,29081.480000000003,2312
2026-05-08T15:09:00+00:00,29081.480000000003,29084.36,29067.61,29069.230000000003,2890
2026-05-08T15:10:00+00:00,29069.230000000003,29074.480000000003,29060.230000000003,29071.230000000003,2845
2026-05-08T15:11:00+00:00,29071.230000000003,29087.230000000003,29070.480000000003,29079.980000000003,2416
2026-05-08T15:12:00+00:00,29079.980000000003,29080.36,29064.980000000003,29071.480000000003,3272
2026-05-08T15:13:00+00:00,29071.480000000003,29073.61,29057.230000000003,29061.230000000003,3070
2026-05-08T15:14:00+00:00,29061.230000000003,29066.61,29054.980000000003,29062.980000000003,3282
2026-05-08T15:15:00+00:00,29062.980000000003,29065.61,29056.230000000003,29061.480000000003,2920
2026-05-08T15:16:00+00:00,29061.480000000003,29062.36,29048.480000000003,29057.36,3060
2026-05-08T15:17:00+00:00,29057.36,29058.980000000003,29044.980000000003,29047.980000000003,2969
2026-05-08T15:18:00+00:00,29047.980000000003,29051.11,29032.61,29042.86,3651
2026-05-08T15:19:00+00:00,29042.86,29058.480000000003,29042.61,29054.11,3376
2026-05-08T15:20:00+00:00,29054.11,29069.730000000003,29049.11,29066.730000000003,3311
2026-05-08T15:21:00+00:00,29066.730000000003,29091.230000000003,29066.61,29091.230000000003,3079
2026-05-08T15:22:00+00:00,29091.230000000003,29092.11,29083.11,29086.730000000003,2663
2026-05-08T15:23:00+00:00,29086.730000000003,29089.36,29081.36,29082.980000000003,2404
2026-05-08T15:24:00+00:00,29082.980000000003,29087.980000000003,29072.36,29074.480000000003,2503
2026-05-08T15:25:00+00:00,29074.480000000003,29082.730000000003,29071.980000000003,29078.86,2779
2026-05-08T15:26:00+00:00,29078.86,29087.980000000003,29071.480000000003,29072.730000000003,2649
2026-05-08T15:27:00+00:00,29072.730000000003,29085.86,29071.86,29083.11,2628
2026-05-08T15:28:00+00:00,29083.11,29085.36,29077.86,29083.230000000003,2356
2026-05-08T15:29:00+00:00,29083.230000000003,29092.730000000003,29079.230000000003,29091.230000000003,2986
2026-05-08T15:30:00+00:00,29091.230000000003,29095.11,29061.36,29070.11,5107
2026-05-08T15:31:00+00:00,29070.11,29089.11,29061.61,29088.11,3562
2026-05-08T15:32:00+00:00,29088.11,29096.480000000003,29084.36,29090.980000000003,2753
2026-05-08T15:33:00+00:00,29090.980000000003,29090.980000000003,29082.730000000003,29085.36,2763
2026-05-08T15:34:00+00:00,29085.36,29094.730000000003,29083.980000000003,29094.230000000003,2897
2026-05-08T15:35:00+00:00,29094.230000000003,29104.230000000003,29092.480000000003,29100.730000000003,3255
2026-05-08T15:36:00+00:00,29100.730000000003,29124.11,29098.480000000003,29121.36,2959
2026-05-08T15:37:00+00:00,29121.36,29123.86,29112.36,29113.36,2683
2026-05-08T15:38:00+00:00,29113.36,29118.980000000003,29109.11,29110.980000000003,2311
2026-05-08T15:39:00+00:00,29110.980000000003,29115.730000000003,29110.230000000003,29111.86,2127
2026-05-08T15:40:00+00:00,29111.86,29118.11,29107.11,29114.730000000003,2016
2026-05-08T15:41:00+00:00,29114.730000000003,29115.36,29104.11,29104.480000000003,1946
2026-05-08T15:42:00+00:00,29104.480000000003,29106.61,29090.86,29095.730000000003,2507
2026-05-08T15:43:00+00:00,29095.730000000003,29099.230000000003,29077.230000000003,29086.86,3110
2026-05-08T15:44:00+00:00,29086.86,29098.480000000003,29084.86,29091.86,2773
2026-05-08T15:45:00+00:00,29091.86,29098.730000000003,29084.36,29096.86,3001
2026-05-08T15:46:00+00:00,29096.86,29110.61,29095.61,29106.730000000003,2387
2026-05-08T15:47:00+00:00,29106.730000000003,29124.730000000003,29104.980000000003,29123.980000000003,2890
2026-05-08T15:48:00+00:00,29123.980000000003,29124.980000000003,29114.61,29117.230000000003,1932
2026-05-08T15:49:00+00:00,29117.230000000003,29117.61,29110.61,29113.11,1891
2026-05-08T15:50:00+00:00,29113.11,29116.730000000003,29108.11,29109.11,1827
2026-05-08T15:51:00+00:00,29109.11,29112.480000000003,29099.230000000003,29103.980000000003,2056
2026-05-08T15:52:00+00:00,29103.980000000003,29113.230000000003,29092.61,29095.86,2238
2026-05-08T15:53:00+00:00,29095.86,29108.61,29095.480000000003,29106.980000000003,2018
2026-05-08T15:54:00+00:00,29106.980000000003,29114.980000000003,29105.980000000003,29112.230000000003,2011
2026-05-08T15:55:00+00:00,29112.230000000003,29113.61,29094.86,29100.36,2414
2026-05-08T15:56:00+00:00,29100.36,29116.480000000003,29099.480000000003,29115.36,1856
2026-05-08T15:57:00+00:00,29115.36,29117.480000000003,29108.61,29109.980000000003,1791
2026-05-08T15:58:00+00:00,29109.980000000003,29113.86,29095.480000000003,29095.480000000003,2057
2026-05-08T15:59:00+00:00,29095.480000000003,29100.86,29094.230000000003,29099.11,1917
2026-05-08T16:00:00+00:00,29099.11,29111.61,29097.980000000003,29108.230000000003,2240
2026-05-08T16:01:00+00:00,29108.230000000003,29118.36,29107.230000000003,29117.730000000003,1810
2026-05-08T16:02:00+00:00,29117.730000000003,29117.980000000003,29104.980000000003,29105.480000000003,1590
2026-05-08T16:03:00+00:00,29105.480000000003,29107.730000000003,29102.480000000003,29104.36,1764
2026-05-08T16:04:00+00:00,29104.36,29110.480000000003,29101.36,29105.86,1949
2026-05-08T16:05:00+00:00,29105.86,29117.980000000003,29102.480000000003,29108.86,2511
2026-05-08T16:06:00+00:00,29108.86,29112.86,29101.980000000003,29112.86,1785
2026-05-08T16:07:00+00:00,29112.86,29116.11,29103.480000000003,29105.36,1648
2026-05-08T16:08:00+00:00,29105.36,29108.980000000003,29099.11,29101.86,1647
2026-05-08T16:09:00+00:00,29101.86,29109.11,29099.980000000003,29107.480000000003,1478
2026-05-08T16:10:00+00:00,29107.480000000003,29117.86,29106.11,29106.480000000003,2020
2026-05-08T16:11:00+00:00,29106.480000000003,29114.11,29102.230000000003,29111.230000000003,1697
2026-05-08T16:12:00+00:00,29111.230000000003,29117.61,29109.61,29115.480000000003,1615
2026-05-08T16:13:00+00:00,29115.480000000003,29121.230000000003,29115.11,29120.730000000003,1454
2026-05-08T16:14:00+00:00,29120.730000000003,29133.230000000003,29119.230000000003,29126.480000000003,1904
2026-05-08T16:15:00+00:00,29126.480000000003,29131.480000000003,29122.86,29123.86,1754
2026-05-08T16:16:00+00:00,29123.86,29128.730000000003,29117.86,29123.61,1419
2026-05-08T16:17:00+00:00,29123.61,29126.730000000003,29119.86,29119.980000000003,1510
2026-05-08T16:18:00+00:00,29119.980000000003,29126.36,29118.61,29125.730000000003,1372
2026-05-08T16:19:00+00:00,29125.730000000003,29127.980000000003,29117.980000000003,29118.230000000003,1547
2026-05-08T16:20:00+00:00,29118.230000000003,29127.36,29117.86,29119.730000000003,1588
2026-05-08T16:21:00+00:00,29119.730000000003,29129.61,29118.230000000003,29128.730000000003,1469
2026-05-08T16:22:00+00:00,29128.730000000003,29132.230000000003,29127.480000000003,29130.480000000003,1532
2026-05-08T16:23:00+00:00,29130.480000000003,29133.730000000003,29129.11,29131.980000000003,1364
2026-05-08T16:24:00+00:00,29131.980000000003,29135.86,29130.61,29132.980000000003,1320
2026-05-08T16:25:00+00:00,29132.980000000003,29141.230000000003,29131.480000000003,29132.980000000003,1879
2026-05-08T16:26:00+00:00,29132.980000000003,29150.86,29131.980000000003,29148.11,1900
2026-05-08T16:27:00+00:00,29148.11,29151.61,29144.480000000003,29150.980000000003,1682
2026-05-08T16:28:00+00:00,29150.980000000003,29152.230000000003,29143.980000000003,29146.61,1489
2026-05-08T16:29:00+00:00,29146.61,29150.61,29145.36,29149.480000000003,1428
2026-05-08T16:30:00+00:00,29149.480000000003,29151.36,29139.480000000003,29140.730000000003,1634
2026-05-08T16:31:00+00:00,29140.730000000003,29148.230000000003,29140.480000000003,29146.86,1239
2026-05-08T16:32:00+00:00,29146.86,29148.480000000003,29140.61,29145.730000000003,1556
2026-05-08T16:33:00+00:00,29145.730000000003,29149.980000000003,29142.86,29149.730000000003,1465
2026-05-08T16:34:00+00:00,29149.730000000003,29150.86,29142.230000000003,29142.980000000003,1395
2026-05-08T16:35:00+00:00,29142.980000000003,29143.230000000003,29124.480000000003,29124.86,2323
2026-05-08T16:36:00+00:00,29124.86,29140.480000000003,29121.480000000003,29140.480000000003,2062
2026-05-08T16:37:00+00:00,29140.480000000003,29144.36,29139.980000000003,29142.61,1461
2026-05-08T16:38:00+00:00,29142.61,29143.36,29133.980000000003,29135.730000000003,1294
2026-05-08T16:39:00+00:00,29135.730000000003,29144.86,29132.980000000003,29143.480000000003,1416
2026-05-08T16:40:00+00:00,29143.480000000003,29145.230000000003,29133.730000000003,29133.980000000003,1560
2026-05-08T16:41:00+00:00,29133.980000000003,29133.980000000003,29114.230000000003,29118.480000000003,1964
2026-05-08T16:42:00+00:00,29118.480000000003,29122.730000000003,29113.980000000003,29115.230000000003,1845
2026-05-08T16:43:00+00:00,29115.230000000003,29118.230000000003,29103.61,29103.980000000003,1969
2026-05-08T16:44:00+00:00,29103.980000000003,29108.86,29103.230000000003,29105.480000000003,1861
2026-05-08T16:45:00+00:00,29105.480000000003,29121.61,29104.480000000003,29120.730000000003,2400
2026-05-08T16:46:00+00:00,29120.730000000003,29122.230000000003,29115.61,29118.230000000003,1891
2026-05-08T16:47:00+00:00,29118.230000000003,29121.61,29109.730000000003,29110.86,2065
2026-05-08T16:48:00+00:00,29110.86,29137.730000000003,29110.480000000003,29130.230000000003,4391
2026-05-08T16:49:00+00:00,29130.230000000003,29147.11,29122.480000000003,29146.730000000003,3142
2026-05-08T16:50:00+00:00,29146.730000000003,29147.61,29134.11,29136.230000000003,2935
2026-05-08T16:51:00+00:00,29136.230000000003,29146.980000000003,29130.230000000003,29142.86,2617
2026-05-08T16:52:00+00:00,29142.86,29147.230000000003,29141.230000000003,29145.980000000003,2478
2026-05-08T16:53:00+00:00,29145.980000000003,29152.61,29145.61,29149.36,2543
2026-05-08T16:54:00+00:00,29149.36,29155.480000000003,29138.36,29144.86,2683
2026-05-08T16:55:00+00:00,29144.86,29149.480000000003,29142.730000000003,29149.230000000003,2242
2026-05-08T16:56:00+00:00,29149.230000000003,29152.730000000003,29145.61,29150.980000000003,2206
2026-05-08T16:57:00+00:00,29150.980000000003,29154.980000000003,29146.230000000003,29148.980000000003,2300
2026-05-08T16:58:00+00:00,29148.980000000003,29154.61,29145.480000000003,29149.86,2124
2026-05-08T16:59:00+00:00,29149.86,29154.480000000003,29147.11,29148.61,2209
2026-05-08T17:00:00+00:00,29148.61,29157.11,29142.86,29153.980000000003,2514
2026-05-08T17:01:00+00:00,29153.980000000003,29173.980000000003,29153.11,29172.730000000003,2281
2026-05-08T17:02:00+00:00,29172.730000000003,29191.980000000003,29171.980000000003,29189.230000000003,3040
2026-05-08T17:03:00+00:00,29189.230000000003,29190.980000000003,29181.480000000003,29187.480000000003,2970
2026-05-08T17:04:00+00:00,29187.480000000003,29196.980000000003,29183.230000000003,29194.730000000003,2362
2026-05-08T17:05:00+00:00,29194.730000000003,29203.86,29191.86,29198.480000000003,3323
2026-05-08T17:06:00+00:00,29198.480000000003,29198.980000000003,29184.480000000003,29190.61,2937
2026-05-08T17:07:00+00:00,29190.61,29190.730000000003,29183.61,29183.61,2523
2026-05-08T17:08:00+00:00,29183.61,29186.11,29172.86,29177.480000000003,2984
2026-05-08T17:09:00+00:00,29177.480000000003,29202.230000000003,29175.230000000003,29200.730000000003,2792
2026-05-08T17:10:00+00:00,29200.730000000003,29203.61,29194.230000000003,29195.980000000003,2282
2026-05-08T17:11:00+00:00,29195.980000000003,29196.980000000003,29190.480000000003,29191.980000000003,1944
2026-05-08T17:12:00+00:00,29191.980000000003,29196.480000000003,29189.36,29190.86,2028
2026-05-08T17:13:00+00:00,29190.86,29194.980000000003,29188.730000000003,29192.730000000003,1775
2026-05-08T17:14:00+00:00,29192.730000000003,29195.11,29187.480000000003,29191.730000000003,1845
2026-05-08T17:15:00+00:00,29191.730000000003,29197.36,29189.980000000003,29191.480000000003,2059
2026-05-08T17:16:00+00:00,29191.480000000003,29200.230000000003,29191.480000000003,29196.980000000003,1712
2026-05-08T17:17:00+00:00,29196.980000000003,29201.480000000003,29191.480000000003,29192.36,1440
2026-05-08T17:18:00+00:00,29192.36,29202.480000000003,29190.480000000003,29200.730000000003,1762
2026-05-08T17:19:00+00:00,29200.730000000003,29203.980000000003,29195.230000000003,29198.730000000003,1564
2026-05-08T17:20:00+00:00,29198.730000000003,29199.11,29191.980000000003,29192.730000000003,1735
2026-05-08T17:21:00+00:00,29192.730000000003,29207.61,29192.480000000003,29205.730000000003,2102
2026-05-08T17:22:00+00:00,29205.730000000003,29214.230000000003,29205.230000000003,29207.61,2053
2026-05-08T17:23:00+00:00,29207.61,29212.480000000003,29206.730000000003,29211.730000000003,1874
2026-05-08T17:24:00+00:00,29211.730000000003,29218.11,29210.980000000003,29213.230000000003,2009
2026-05-08T17:25:00+00:00,29213.230000000003,29223.230000000003,29212.230000000003,29221.730000000003,2052
2026-05-08T17:26:00+00:00,29221.730000000003,29223.230000000003,29204.480000000003,29206.730000000003,2226
2026-05-08T17:27:00+00:00,29206.730000000003,29214.230000000003,29204.36,29208.980000000003,2111
2026-05-08T17:28:00+00:00,29208.980000000003,29218.480000000003,29208.730000000003,29215.86,1685
2026-05-08T17:29:00+00:00,29215.86,29219.980000000003,29212.61,29213.36,1736
2026-05-08T17:30:00+00:00,29213.36,29219.480000000003,29211.61,29216.980000000003,1789
2026-05-08T17:31:00+00:00,29216.980000000003,29219.480000000003,29214.11,29214.36,1414
2026-05-08T17:32:00+00:00,29214.36,29215.980000000003,29204.86,29205.980000000003,1576
2026-05-08T17:33:00+00:00,29205.980000000003,29209.480000000003,29202.480000000003,29203.61,1540
2026-05-08T17:34:00+00:00,29203.61,29215.730000000003,29203.11,29213.86,1537
2026-05-08T17:35:00+00:00,29213.86,29220.36,29213.11,29219.480000000003,1408
2026-05-08T17:36:00+00:00,29219.480000000003,29224.980000000003,29213.86,29215.61,1337
2026-05-08T17:37:00+00:00,29215.61,29218.86,29210.730000000003,29213.480000000003,1428
2026-05-08T17:38:00+00:00,29213.480000000003,29217.480000000003,29206.86,29211.480000000003,1320
2026-05-08T17:39:00+00:00,29211.480000000003,29211.480000000003,29199.530000000002,29202.730000000003,1578
2026-05-08T17:40:00+00:00,29202.730000000003,29205.980000000003,29197.280000000002,29201.230000000003,1597
2026-05-08T17:41:00+00:00,29201.230000000003,29202.86,29191.61,29195.11,1521
2026-05-08T17:42:00+00:00,29195.11,29203.61,29194.980000000003,29198.480000000003,1497
2026-05-08T17:43:00+00:00,29198.480000000003,29200.230000000003,29186.730000000003,29187.36,1715
2026-05-08T17:44:00+00:00,29187.36,29192.11,29184.480000000003,29186.980000000003,1591
2026-05-08T17:45:00+00:00,29186.980000000003,29196.730000000003,29185.480000000003,29194.61,1642
2026-05-08T17:46:00+00:00,29194.61,29205.31,29193.41,29201.31,1809.522994585849
2026-05-08T17:47:00+00:00,29201.31,29201.31,29177.81,29178.56,1858
2026-05-08T17:48:00+00:00,29178.56,29189.06,29176.69,29188.81,1730
2026-05-08T17:49:00+00:00,29188.81,29190.06,29178.69,29178.81,1611
2026-05-08T17:50:00+00:00,29178.81,29181.56,29171.31,29176.81,2077
2026-05-08T17:51:00+00:00,29176.81,29177.56,29166.69,29167.31,2062
2026-05-08T17:52:00+00:00,29167.31,29175.31,29162.94,29171.31,2220
2026-05-08T17:53:00+00:00,29171.31,29180.56,29171.06,29180.06,1856
2026-05-08T17:54:00+00:00,29180.06,29186.06,29178.56,29185.31,1922
2026-05-08T17:55:00+00:00,29185.31,29190.06,29184.31,29187.06,1766
2026-05-08T17:56:00+00:00,29187.06,29193.94,29186.19,29193.44,1389
2026-05-08T17:57:00+00:00,29193.44,29194.94,29183.44,29185.56,1593
2026-05-08T17:58:00+00:00,29185.56,29185.56,29177.81,29178.31,1500
2026-05-08T17:59:00+00:00,29178.31,29180.06,29170.94,29171.56,1622
2026-05-08T18:00:00+00:00,29171.56,29211.19,29167.19,29185.44,5103
2026-05-08T18:01:00+00:00,29185.44,29200.06,29185.31,29195.69,3150
2026-05-08T18:02:00+00:00,29195.69,29201.94,29189.61,29194.44,2558
2026-05-08T18:03:00+00:00,29194.44,29197.56,29184.81,29184.94,2124
2026-05-08T18:04:00+00:00,29184.94,29192.81,29183.31,29189.81,1794
2026-05-08T18:05:00+00:00,29189.81,29195.44,29188.19,29194.81,1798
2026-05-08T18:06:00+00:00,29194.81,29201.94,29193.94,29198.69,1622
2026-05-08T18:07:00+00:00,29198.69,29199.69,29188.31,29189.56,1572
2026-05-08T18:08:00+00:00,29189.56,29194.69,29187.69,29187.69,1261
2026-05-08T18:09:00+00:00,29187.69,29188.06,29177.19,29181.06,1793
2026-05-08T18:10:00+00:00,29181.06,29184.69,29172.19,29177.06,1688
2026-05-08T18:11:00+00:00,29177.06,29182.81,29176.44,29176.81,1232
2026-05-08T18:12:00+00:00,29176.81,29192.81,29176.19,29192.06,1529
2026-05-08T18:13:00+00:00,29192.06,29197.81,29189.81,29193.06,1554
2026-05-08T18:14:00+00:00,29193.06,29197.31,29192.31,29196.44,1254
2026-05-08T18:15:00+00:00,29196.44,29202.31,29181.06,29184.81,1873
2026-05-08T18:16:00+00:00,29184.81,29187.31,29180.94,29185.06,1454
2026-05-08T18:17:00+00:00,29185.06,29188.81,29183.81,29185.56,1272
2026-05-08T18:18:00+00:00,29185.56,29187.69,29180.81,29183.56,1190
2026-05-08T18:19:00+00:00,29183.56,29186.69,29177.94,29179.06,1362
2026-05-08T18:20:00+00:00,29179.06,29193.56,29177.81,29192.06,1380
2026-05-08T18:21:00+00:00,29192.06,29194.31,29186.81,29186.81,1149
2026-05-08T18:22:00+00:00,29186.81,29192.31,29186.06,29190.56,1175
2026-05-08T18:23:00+00:00,29190.56,29191.69,29186.94,29191.56,1223
2026-05-08T18:24:00+00:00,29191.56,29196.56,29191.31,29196.56,1107
2026-05-08T18:25:00+00:00,29196.56,29197.94,29191.44,29192.69,1453
2026-05-08T18:26:00+00:00,29192.69,29197.06,29191.19,29193.31,1446
2026-05-08T18:27:00+00:00,29193.31,29198.06,29192.44,29194.81,1290
2026-05-08T18:28:00+00:00,29194.81,29197.44,29190.69,29191.81,1490
2026-05-08T18:29:00+00:00,29191.81,29199.06,29189.31,29193.94,1516
2026-05-08T18:30:00+00:00,29193.94,29200.56,29193.19,29196.94,1562
2026-05-08T18:31:00+00:00,29196.94,29198.06,29191.69,29193.81,1308
2026-05-08T18:32:00+00:00,29193.81,29197.56,29191.94,29194.94,1070
2026-05-08T18:33:00+00:00,29194.94,29199.94,29190.44,29193.31,1355
2026-05-08T18:34:00+00:00,29193.31,29194.31,29190.31,29192.81,1085
2026-05-08T18:35:00+00:00,29192.81,29197.44,29192.44,29195.56,958
2026-05-08T18:36:00+00:00,29195.56,29195.81,29187.69,29189.69,1136
2026-05-08T18:37:00+00:00,29189.69,29191.44,29187.69,29188.06,885
2026-05-08T18:38:00+00:00,29188.06,29191.94,29186.69,29189.44,1156
2026-05-08T18:39:00+00:00,29189.44,29190.44,29183.31,29185.31,969
2026-05-08T18:40:00+00:00,29185.31,29186.06,29175.36,29182.44,1280
2026-05-08T18:41:00+00:00,29182.44,29188.44,29177.81,29179.19,1353
2026-05-08T18:42:00+00:00,29179.19,29194.56,29178.56,29192.06,1327
2026-05-08T18:43:00+00:00,29192.06,29196.19,29190.81,29191.94,1169
2026-05-08T18:44:00+00:00,29191.94,29194.19,29180.81,29181.81,1375
2026-05-08T18:45:00+00:00,29181.81,29182.56,29173.06,29176.81,2182
2026-05-08T18:46:00+00:00,29176.81,29182.06,29174.06,29180.06,1743
2026-05-08T18:47:00+00:00,29180.06,29181.56,29172.06,29176.31,1471
2026-05-08T18:48:00+00:00,29176.31,29176.94,29168.31,29175.06,1507
2026-05-08T18:49:00+00:00,29175.06,29176.19,29171.56,29175.94,1363
2026-05-08T18:50:00+00:00,29175.94,29179.19,29171.81,29173.06,1382
2026-05-08T18:51:00+00:00,29173.06,29186.81,29170.31,29181.44,1898
2026-05-08T18:52:00+00:00,29181.44,29184.69,29176.81,29182.69,1467
2026-05-08T18:53:00+00:00,29182.69,29185.31,29180.44,29182.81,1431
2026-05-08T18:54:00+00:00,29182.81,29188.31,29164.56,29172.06,2626
2026-05-08T18:55:00+00:00,29172.06,29173.06,29145.44,29148.81,3915
2026-05-08T18:56:00+00:00,29148.81,29167.19,29147.44,29164.94,2792
2026-05-08T18:57:00+00:00,29164.94,29170.94,29160.06,29168.56,2041
2026-05-08T18:58:00+00:00,29168.56,29172.81,29166.56,29166.56,2003
2026-05-08T18:59:00+00:00,29166.56,29167.56,29145.19,29147.81,2962
2026-05-08T19:00:00+00:00,29147.81,29163.81,29145.56,29163.06,2975
2026-05-08T19:01:00+00:00,29163.06,29170.31,29159.44,29168.69,2265
2026-05-08T19:02:00+00:00,29168.69,29172.06,29163.69,29171.06,1962
2026-05-08T19:03:00+00:00,29171.06,29176.31,29165.94,29168.06,1926
2026-05-08T19:04:00+00:00,29168.06,29173.94,29166.06,29172.81,1857
2026-05-08T19:05:00+00:00,29172.81,29178.94,29168.31,29171.81,1728
2026-05-08T19:06:00+00:00,29171.81,29199.31,29171.81,29198.56,2655
2026-05-08T19:07:00+00:00,29198.56,29199.06,29190.81,29196.31,1657
2026-05-08T19:08:00+00:00,29196.31,29209.19,29195.56,29205.19,1643
2026-05-08T19:09:00+00:00,29205.19,29206.81,29201.06,29202.06,1619
2026-05-08T19:10:00+00:00,29202.06,29204.19,29197.19,29203.81,1572
2026-05-08T19:11:00+00:00,29203.81,29207.44,29201.44,29204.44,1270
2026-05-08T19:12:00+00:00,29204.44,29207.31,29202.06,29204.56,1340
2026-05-08T19:13:00+00:00,29204.56,29211.44,29200.44,29200.81,1515
2026-05-08T19:14:00+00:00,29200.81,29205.31,29197.69,29201.81,1486
2026-05-08T19:15:00+00:00,29201.81,29209.94,29198.56,29208.06,1513
2026-05-08T19:16:00+00:00,29208.06,29212.56,29207.19,29210.31,1333
2026-05-08T19:17:00+00:00,29210.31,29213.19,29208.06,29208.81,1320
2026-05-08T19:18:00+00:00,29208.81,29211.06,29206.56,29209.31,1332
2026-05-08T19:19:00+00:00,29209.31,29212.69,29206.81,29210.06,1301
2026-05-08T19:20:00+00:00,29210.06,29211.81,29201.44,29202.19,1352
2026-05-08T19:21:00+00:00,29202.19,29202.56,29193.31,29199.31,1406
2026-05-08T19:22:00+00:00,29199.31,29202.81,29197.06,29198.31,1313
2026-05-08T19:23:00+00:00,29198.31,29212.31,29197.94,29201.06,1644
2026-05-08T19:24:00+00:00,29201.06,29201.69,29188.44,29193.31,1340
2026-05-08T19:25:00+00:00,29193.31,29196.81,29189.31,29196.31,1153
2026-05-08T19:26:00+00:00,29196.31,29199.06,29191.06,29193.56,1162
2026-05-08T19:27:00+00:00,29193.56,29193.69,29186.56,29189.81,1368
2026-05-08T19:28:00+00:00,29189.81,29190.31,29174.69,29177.81,1597
2026-05-08T19:29:00+00:00,29177.81,29178.56,29168.56,29169.56,1940
2026-05-08T19:30:00+00:00,29169.56,29182.69,29163.81,29181.81,2499
2026-05-08T19:31:00+00:00,29181.81,29190.81,29180.31,29180.44,1667
2026-05-08T19:32:00+00:00,29180.44,29185.31,29176.06,29181.31,1643
2026-05-08T19:33:00+00:00,29181.31,29185.56,29177.31,29178.31,1566
2026-05-08T19:34:00+00:00,29178.31,29186.94,29175.69,29184.31,1532
2026-05-08T19:35:00+00:00,29184.31,29189.31,29180.19,29181.44,1839
2026-05-08T19:36:00+00:00,29181.44,29188.06,29177.81,29188.06,1666
2026-05-08T19:37:00+00:00,29188.06,29195.44,29187.94,29190.69,1733
2026-05-08T19:38:00+00:00,29190.69,29198.94,29190.44,29197.56,1443
2026-05-08T19:39:00+00:00,29197.56,29199.81,29193.06,29198.06,1484
2026-05-08T19:40:00+00:00,29198.06,29205.44,29196.31,29200.44,2137
2026-05-08T19:41:00+00:00,29200.44,29206.44,29198.44,29199.94,1726
2026-05-08T19:42:00+00:00,29199.94,29203.44,29197.19,29203.31,1765
2026-05-08T19:43:00+00:00,29203.31,29207.31,29203.19,29205.56,1418
2026-05-08T19:44:00+00:00,29205.56,29211.19,29204.56,29207.94,1701
2026-05-08T19:45:00+00:00,29207.94,29213.31,29204.69,29207.81,1734
2026-05-08T19:46:00+00:00,29207.81,29212.31,29203.06,29210.81,1733
2026-05-08T19:47:00+00:00,29210.81,29213.06,29208.31,29211.31,1469
2026-05-08T19:48:00+00:00,29211.31,29214.31,29210.19,29213.56,1402
2026-05-08T19:49:00+00:00,29213.56,29221.06,29212.19,29212.94,1201
2026-05-08T19:50:00+00:00,29212.94,29229.06,29206.81,29214.56,3496
2026-05-08T19:51:00+00:00,29214.56,29215.94,29206.19,29211.44,2005
2026-05-08T19:52:00+00:00,29211.44,29219.19,29206.19,29215.81,2181
2026-05-08T19:53:00+00:00,29215.81,29222.81,29208.86,29214.56,1842
2026-05-08T19:54:00+00:00,29214.56,29238.56,29213.19,29235.31,2843
2026-05-08T19:55:00+00:00,29235.31,29239.31,29222.06,29223.31,3910
2026-05-08T19:56:00+00:00,29223.31,29236.19,29223.06,29235.06,2026
2026-05-08T19:57:00+00:00,29235.06,29238.81,29230.31,29236.94,2290
2026-05-08T19:58:00+00:00,29236.94,29243.69,29235.69,29239.56,2445
2026-05-08T19:59:00+00:00,29239.56,29248.06,29233.69,29247.31,6683
2026-05-08T20:00:00+00:00,29247.31,29259.79,29240.91,29241.79,3383
2026-05-08T20:01:00+00:00,29241.79,29290.29,29241.04,29266.54,3806
2026-05-08T20:02:00+00:00,29266.54,29274.66,29260.16,29273.54,1896
2026-05-08T20:03:00+00:00,29273.54,29273.54,29261.29,29264.54,1455
2026-05-08T20:04:00+00:00,29264.54,29270.41,29262.91,29263.41,1511
2026-05-08T20:05:00+00:00,29263.41,29267.91,29260.54,29266.91,1312
2026-05-08T20:06:00+00:00,29266.91,29267.91,29259.54,29260.54,736
2026-05-08T20:07:00+00:00,29260.54,29265.04,29257.66,29261.16,564
2026-05-08T20:08:00+00:00,29261.16,29265.04,29259.04,29259.41,736
2026-05-08T20:09:00+00:00,29259.41,29262.16,29257.91,29258.66,837
2026-05-08T20:10:00+00:00,29258.66,29259.16,29255.54,29257.29,736
2026-05-08T20:11:00+00:00,29257.29,29258.54,29248.91,29250.41,851
2026-05-08T20:12:00+00:00,29250.41,29254.91,29248.41,29254.79,656
2026-05-08T20:13:00+00:00,29254.79,29257.79,29251.79,29252.04,694
2026-05-08T20:14:00+00:00,29252.04,29255.54,29250.54,29251.16,632
2026-05-08T20:15:00+00:00,29251.16,29256.16,29249.16,29252.66,620
2026-05-08T20:16:00+00:00,29252.4,29255.15,29251.780000000002,29253.9,509
2026-05-08T20:17:00+00:00,29253.9,29259.15,29246.4,29247.15,729
2026-05-08T20:18:00+00:00,29247.15,29253.530000000002,29246.9,29248.4,703
2026-05-08T20:19:00+00:00,29248.4,29250.15,29240.15,29242.15,701
2026-05-08T20:20:00+00:00,29242.15,29242.9,29238.15,29242.9,657
2026-05-08T20:21:00+00:00,29242.9,29246.030000000002,29238.4,29244.530000000002,675
2026-05-08T20:22:00+00:00,29244.530000000002,29246.9,29243.030000000002,29245.530000000002,508
2026-05-08T20:23:00+00:00,29245.530000000002,29254.4,29244.280000000002,29250.780000000002,648
2026-05-08T20:24:00+00:00,29250.780000000002,29253.65,29249.780000000002,29250.280000000002,496
2026-05-08T20:25:00+00:00,29250.280000000002,29250.65,29243.4,29243.4,513
2026-05-08T20:26:00+00:00,29243.4,29245.9,29243.4,29244.4,467
2026-05-08T20:27:00+00:00,29244.4,29247.530000000002,29243.780000000002,29246.65,504
2026-05-08T20:28:00+00:00,29246.65,29249.530000000002,29245.030000000002,29247.530000000002,482
2026-05-08T20:29:00+00:00,29247.530000000002,29252.780000000002,29246.030000000002,29250.530000000002,469
2026-05-08T20:30:00+00:00,29250.530000000002,29250.65,29242.65,29243.4,490
2026-05-08T20:31:00+00:00,29243.4,29246.780000000002,29243.4,29244.65,380
2026-05-08T20:32:00+00:00,29244.65,29250.780000000002,29244.030000000002,29250.15,400
2026-05-08T20:33:00+00:00,29250.15,29252.780000000002,29248.4,29248.9,344
2026-05-08T20:34:00+00:00,29248.9,29250.15,29248.4,29249.15,247
2026-05-08T20:35:00+00:00,29249.15,29252.4,29248.030000000002,29251.15,371
2026-05-08T20:36:00+00:00,29251.15,29253.280000000002,29248.9,29251.65,354
2026-05-08T20:37:00+00:00,29251.65,29252.280000000002,29247.780000000002,29249.530000000002,266
2026-05-08T20:38:00+00:00,29249.530000000002,29249.9,29246.4,29249.280000000002,241
2026-05-08T20:39:00+00:00,29249.280000000002,29250.15,29248.4,29248.65,272
2026-05-08T20:40:00+00:00,29248.65,29249.65,29247.530000000002,29248.65,250
2026-05-08T20:41:00+00:00,29248.65,29250.030000000002,29248.4,29249.65,246
2026-05-08T20:42:00+00:00,29249.65,29251.4,29249.15,29249.280000000002,192
2026-05-08T20:43:00+00:00,29249.280000000002,29250.4,29246.030000000002,29246.780000000002,328
2026-05-08T20:44:00+00:00,29246.780000000002,29247.850000000002,29246.530000000002,29247.600000000002,81
2026-05-10T22:00:00+00:00,29247.600000000002,29247.600000000002,29194.050000000003,29212.100000000002,1645
2026-05-10T22:01:00+00:00,29212.100000000002,29212.100000000002,29163.050000000003,29166.050000000003,2704
2026-05-10T22:02:00+00:00,29166.050000000003,29187.050000000003,29161.600000000002,29177.230000000003,1873
2026-05-10T22:03:00+00:00,29177.230000000003,29179.230000000003,29166.100000000002,29177.850000000002,1039
2026-05-10T22:04:00+00:00,29177.850000000002,29179.600000000002,29163.600000000002,29172.100000000002,922
2026-05-10T22:05:00+00:00,29172.100000000002,29178.600000000002,29164.730000000003,29170.600000000002,816
2026-05-10T22:06:00+00:00,29170.600000000002,29188.600000000002,29165.600000000002,29188.480000000003,1069
2026-05-10T22:07:00+00:00,29188.480000000003,29189.730000000003,29181.850000000002,29182.480000000003,752
2026-05-10T22:08:00+00:00,29182.480000000003,29193.350000000002,29167.230000000003,29189.100000000002,923
2026-05-10T22:09:00+00:00,29189.100000000002,29194.730000000003,29185.850000000002,29193.480000000003,738
2026-05-10T22:10:00+00:00,29193.480000000003,29195.480000000003,29187.730000000003,29188.230000000003,920
2026-05-10T22:11:00+00:00,29188.230000000003,29196.730000000003,29187.980000000003,29191.980000000003,891
2026-05-10T22:12:00+00:00,29191.980000000003,29198.230000000003,29190.350000000002,29195.730000000003,751
2026-05-10T22:13:00+00:00,29195.730000000003,29195.730000000003,29183.230000000003,29183.350000000002,588
2026-05-10T22:14:00+00:00,29183.350000000002,29185.350000000002,29177.850000000002,29183.850000000002,782
2026-05-10T22:15:00+00:00,29183.850000000002,29187.100000000002,29177.350000000002,29177.480000000003,692
2026-05-10T22:16:00+00:00,29177.480000000003,29186.980000000003,29177.350000000002,29180.850000000002,746
2026-05-10T22:17:00+00:00,29180.850000000002,29181.600000000002,29137.550000000003,29139.850000000002,1352
2026-05-10T22:18:00+00:00,29139.850000000002,29162.230000000003,29138.800000000003,29151.980000000003,1556
2026-05-10T22:19:00+00:00,29151.980000000003,29165.480000000003,29151.730000000003,29161.480000000003,913
2026-05-10T22:20:00+00:00,29161.480000000003,29165.480000000003,29149.850000000002,29163.980000000003,1217
2026-05-10T22:21:00+00:00,29163.980000000003,29163.980000000003,29154.100000000002,29161.230000000003,861
2026-05-10T22:22:00+00:00,29161.230000000003,29167.600000000002,29157.230000000003,29166.730000000003,734
2026-05-10T22:23:00+00:00,29166.730000000003,29170.600000000002,29164.600000000002,29166.850000000002,709
2026-05-10T22:24:00+00:00,29166.850000000002,29167.980000000003,29163.980000000003,29167.350000000002,420
2026-05-10T22:25:00+00:00,29167.350000000002,29174.230000000003,29167.350000000002,29172.480000000003,578
2026-05-10T22:26:00+00:00,29172.480000000003,29176.980000000003,29171.100000000002,29175.980000000003,525
2026-05-10T22:27:00+00:00,29175.980000000003,29178.480000000003,29175.100000000002,29178.480000000003,560
2026-05-10T22:28:00+00:00,29178.480000000003,29179.480000000003,29171.730000000003,29174.850000000002,626
2026-05-10T22:29:00+00:00,29174.850000000002,29184.600000000002,29171.730000000003,29184.480000000003,602
2026-05-10T22:30:00+00:00,29184.480000000003,29184.850000000002,29179.100000000002,29182.100000000002,667
2026-05-10T22:31:00+00:00,29182.100000000002,29185.480000000003,29180.850000000002,29181.850000000002,478
2026-05-10T22:32:00+00:00,29181.850000000002,29188.480000000003,29179.730000000003,29182.600000000002,608
2026-05-10T22:33:00+00:00,29182.600000000002,29184.480000000003,29181.850000000002,29184.100000000002,274
2026-05-10T22:34:00+00:00,29184.100000000002,29186.350000000002,29177.100000000002,29180.850000000002,633
2026-05-10T22:35:00+00:00,29180.850000000002,29180.980000000003,29174.730000000003,29176.730000000003,633
2026-05-10T22:36:00+00:00,29176.730000000003,29179.980000000003,29175.230000000003,29177.850000000002,444
2026-05-10T22:37:00+00:00,29177.850000000002,29178.350000000002,29165.100000000002,29170.600000000002,846
2026-05-10T22:38:00+00:00,29170.600000000002,29174.600000000002,29169.980000000003,29172.100000000002,526
2026-05-10T22:39:00+00:00,29172.100000000002,29176.230000000003,29170.350000000002,29174.100000000002,493
2026-05-10T22:40:00+00:00,29174.100000000002,29177.350000000002,29172.600000000002,29175.600000000002,370
2026-05-10T22:41:00+00:00,29175.600000000002,29180.230000000003,29174.100000000002,29176.980000000003,493
2026-05-10T22:42:00+00:00,29176.980000000003,29177.600000000002,29166.600000000002,29176.480000000003,713
2026-05-10T22:43:00+00:00,29176.480000000003,29179.980000000003,29175.100000000002,29179.980000000003,338
2026-05-10T22:44:00+00:00,29179.980000000003,29181.100000000002,29178.100000000002,29180.350000000002,342
2026-05-10T22:45:00+00:00,29180.350000000002,29184.350000000002,29177.980000000003,29181.480000000003,525
2026-05-10T22:46:00+00:00,29181.480000000003,29184.350000000002,29180.100000000002,29182.850000000002,370
2026-05-10T22:47:00+00:00,29182.850000000002,29185.600000000002,29182.850000000002,29184.850000000002,346
2026-05-10T22:48:00+00:00,29184.850000000002,29187.980000000003,29184.600000000002,29187.230000000003,412
2026-05-10T22:49:00+00:00,29187.230000000003,29195.600000000002,29186.350000000002,29194.100000000002,685
2026-05-10T22:50:00+00:00,29194.100000000002,29198.600000000002,29193.350000000002,29195.350000000002,508
2026-05-10T22:51:00+00:00,29195.350000000002,29197.100000000002,29188.980000000003,29190.350000000002,484
2026-05-10T22:52:00+00:00,29190.350000000002,29194.100000000002,29188.350000000002,29191.600000000002,369
2026-05-10T22:53:00+00:00,29191.600000000002,29194.350000000002,29188.100000000002,29189.730000000003,372
2026-05-10T22:54:00+00:00,29189.730000000003,29191.230000000003,29186.230000000003,29190.730000000003,367
2026-05-10T22:55:00+00:00,29190.730000000003,29195.980000000003,29189.230000000003,29195.230000000003,495
2026-05-10T22:56:00+00:00,29195.230000000003,29196.600000000002,29191.850000000002,29194.980000000003,511
2026-05-10T22:57:00+00:00,29194.980000000003,29196.350000000002,29191.730000000003,29193.600000000002,424
2026-05-10T22:58:00+00:00,29193.600000000002,29206.350000000002,29193.350000000002,29205.230000000003,743
2026-05-10T22:59:00+00:00,29205.230000000003,29209.850000000002,29203.100000000002,29205.350000000002,877
2026-05-10T23:00:00+00:00,29205.350000000002,29212.850000000002,29201.850000000002,29210.230000000003,904
2026-05-10T23:01:00+00:00,29210.230000000003,29213.730000000003,29208.730000000003,29211.350000000002,792
2026-05-10T23:02:00+00:00,29211.350000000002,29220.350000000002,29211.230000000003,29216.230000000003,792
2026-05-10T23:03:00+00:00,29216.230000000003,29219.730000000003,29214.100000000002,29219.230000000003,562
2026-05-10T23:04:00+00:00,29219.230000000003,29221.100000000002,29216.100000000002,29216.600000000002,509
2026-05-10T23:05:00+00:00,29216.600000000002,29221.980000000003,29216.230000000003,29221.730000000003,465
2026-05-10T23:06:00+00:00,29221.730000000003,29228.230000000003,29221.230000000003,29225.230000000003,660
2026-05-10T23:07:00+00:00,29225.230000000003,29225.980000000003,29220.730000000003,29222.600000000002,471
2026-05-10T23:08:00+00:00,29222.600000000002,29240.480000000003,29222.480000000003,29238.600000000002,1149
2026-05-10T23:09:00+00:00,29238.600000000002,29246.600000000002,29236.980000000003,29245.230000000003,803
2026-05-10T23:10:00+00:00,29245.230000000003,29253.230000000003,29242.600000000002,29249.980000000003,1091
2026-05-10T23:11:00+00:00,29249.980000000003,29251.100000000002,29237.850000000002,29238.600000000002,964
2026-05-10T23:12:00+00:00,29238.600000000002,29240.600000000002,29236.480000000003,29236.480000000003,660
2026-05-10T23:13:00+00:00,29236.480000000003,29236.850000000002,29229.600000000002,29232.100000000002,768
2026-05-10T23:14:00+00:00,29232.100000000002,29236.480000000003,29230.980000000003,29232.980000000003,572
2026-05-10T23:15:00+00:00,29232.980000000003,29236.600000000002,29231.600000000002,29235.100000000002,482
2026-05-10T23:16:00+00:00,29235.100000000002,29236.980000000003,29232.600000000002,29234.230000000003,359
2026-05-10T23:17:00+00:00,29234.230000000003,29237.850000000002,29233.850000000002,29235.730000000003,378
2026-05-10T23:18:00+00:00,29235.730000000003,29245.230000000003,29235.730000000003,29245.230000000003,518
2026-05-10T23:19:00+00:00,29245.230000000003,29252.230000000003,29244.600000000002,29249.230000000003,623
2026-05-10T23:20:00+00:00,29249.230000000003,29257.480000000003,29249.100000000002,29252.100000000002,787
2026-05-10T23:21:00+00:00,29252.100000000002,29253.730000000003,29247.600000000002,29247.730000000003,467
2026-05-10T23:22:00+00:00,29247.730000000003,29249.100000000002,29243.850000000002,29246.350000000002,399
2026-05-10T23:23:00+00:00,29246.350000000002,29246.350000000002,29241.100000000002,29243.980000000003,321
2026-05-10T23:24:00+00:00,29243.980000000003,29246.100000000002,29242.230000000003,29244.730000000003,401
2026-05-10T23:25:00+00:00,29244.730000000003,29248.100000000002,29244.100000000002,29244.480000000003,336
2026-05-10T23:26:00+00:00,29244.480000000003,29245.980000000003,29242.350000000002,29244.230000000003,325
2026-05-10T23:27:00+00:00,29244.230000000003,29245.350000000002,29238.980000000003,29239.480000000003,353
2026-05-10T23:28:00+00:00,29239.480000000003,29240.100000000002,29218.100000000002,29218.350000000002,673
2026-05-10T23:29:00+00:00,29218.350000000002,29218.350000000002,29210.800000000003,29214.730000000003,690
2026-05-10T23:30:00+00:00,29214.730000000003,29220.100000000002,29210.850000000002,29218.730000000003,751
2026-05-10T23:31:00+00:00,29218.730000000003,29221.600000000002,29212.980000000003,29218.980000000003,484
2026-05-10T23:32:00+00:00,29218.980000000003,29219.350000000002,29215.980000000003,29219.100000000002,387
2026-05-10T23:33:00+00:00,29219.100000000002,29222.980000000003,29202.480000000003,29209.230000000003,816
2026-05-10T23:34:00+00:00,29209.230000000003,29213.100000000002,29208.480000000003,29212.230000000003,547
2026-05-10T23:35:00+00:00,29212.230000000003,29216.100000000002,29211.480000000003,29213.730000000003,465
2026-05-10T23:36:00+00:00,29213.730000000003,29213.730000000003,29205.350000000002,29205.980000000003,418
2026-05-10T23:37:00+00:00,29205.980000000003,29216.980000000003,29205.730000000003,29212.730000000003,580
2026-05-10T23:38:00+00:00,29212.730000000003,29214.600000000002,29208.100000000002,29208.600000000002,469
2026-05-10T23:39:00+00:00,29208.600000000002,29210.850000000002,29207.230000000003,29209.600000000002,308
2026-05-10T23:40:00+00:00,29209.600000000002,29213.230000000003,29208.350000000002,29208.600000000002,339
2026-05-10T23:41:00+00:00,29208.600000000002,29211.730000000003,29208.100000000002,29209.230000000003,342
2026-05-10T23:42:00+00:00,29209.230000000003,29210.350000000002,29206.350000000002,29208.480000000003,283
2026-05-10T23:43:00+00:00,29208.480000000003,29216.850000000002,29207.100000000002,29216.600000000002,409
2026-05-10T23:44:00+00:00,29216.600000000002,29225.850000000002,29215.350000000002,29220.850000000002,756
2026-05-10T23:45:00+00:00,29220.850000000002,29228.100000000002,29211.730000000003,29213.100000000002,1250
2026-05-10T23:46:00+00:00,29213.100000000002,29216.350000000002,29206.850000000002,29211.730000000003,1315
2026-05-10T23:47:00+00:00,29211.730000000003,29219.850000000002,29209.850000000002,29214.980000000003,1148
2026-05-10T23:48:00+00:00,29214.980000000003,29223.980000000003,29214.100000000002,29220.350000000002,729
2026-05-10T23:49:00+00:00,29220.350000000002,29223.350000000002,29218.980000000003,29222.600000000002,727
2026-05-10T23:50:00+00:00,29222.600000000002,29223.730000000003,29217.350000000002,29221.850000000002,886
2026-05-10T23:51:00+00:00,29221.850000000002,29221.850000000002,29216.600000000002,29218.730000000003,672
2026-05-10T23:52:00+00:00,29218.730000000003,29220.600000000002,29214.980000000003,29220.100000000002,704
2026-05-10T23:53:00+00:00,29220.100000000002,29221.600000000002,29217.730000000003,29218.100000000002,591
2026-05-10T23:54:00+00:00,29218.100000000002,29218.480000000003,29213.600000000002,29214.730000000003,742
2026-05-10T23:55:00+00:00,29214.730000000003,29216.480000000003,29212.100000000002,29215.980000000003,470
2026-05-10T23:56:00+00:00,29215.980000000003,29217.980000000003,29208.230000000003,29211.480000000003,656
2026-05-10T23:57:00+00:00,29211.480000000003,29220.480000000003,29210.480000000003,29220.480000000003,664
2026-05-10T23:58:00+00:00,29220.480000000003,29220.730000000003,29215.600000000002,29218.350000000002,722
2026-05-10T23:59:00+00:00,29218.350000000002,29218.350000000002,29209.850000000002,29215.230000000003,1068
2026-05-11T00:00:00+00:00,29215.230000000003,29235.730000000003,29214.730000000003,29230.350000000002,2228
2026-05-11T00:01:00+00:00,29230.350000000002,29244.480000000003,29229.100000000002,29239.730000000003,1839
2026-05-11T00:02:00+00:00,29239.730000000003,29245.350000000002,29236.600000000002,29245.100000000002,1465
2026-05-11T00:03:00+00:00,29245.100000000002,29245.230000000003,29238.100000000002,29243.230000000003,1385
2026-05-11T00:04:00+00:00,29243.230000000003,29244.730000000003,29240.350000000002,29243.730000000003,1337
2026-05-11T00:05:00+00:00,29243.730000000003,29261.980000000003,29243.730000000003,29261.230000000003,1829
2026-05-11T00:06:00+00:00,29261.230000000003,29267.350000000002,29257.230000000003,29265.850000000002,2028
2026-05-11T00:07:00+00:00,29265.850000000002,29274.730000000003,29265.100000000002,29274.600000000002,1613
2026-05-11T00:08:00+00:00,29274.600000000002,29280.730000000003,29270.600000000002,29280.230000000003,1486
2026-05-11T00:09:00+00:00,29280.230000000003,29280.600000000002,29271.730000000003,29278.350000000002,1440
2026-05-11T00:10:00+00:00,29278.350000000002,29282.850000000002,29275.980000000003,29278.850000000002,1483
2026-05-11T00:11:00+00:00,29278.850000000002,29280.730000000003,29273.230000000003,29277.730000000003,1410
2026-05-11T00:12:00+00:00,29277.730000000003,29283.480000000003,29277.230000000003,29280.730000000003,1237
2026-05-11T00:13:00+00:00,29280.730000000003,29283.230000000003,29277.100000000002,29278.850000000002,1147
2026-05-11T00:14:00+00:00,29278.850000000002,29280.850000000002,29274.980000000003,29280.100000000002,927
2026-05-11T00:15:00+00:00,29280.100000000002,29280.600000000002,29262.980000000003,29268.480000000003,1690
2026-05-11T00:16:00+00:00,29268.480000000003,29270.100000000002,29258.480000000003,29261.480000000003,1664
2026-05-11T00:17:00+00:00,29261.480000000003,29270.230000000003,29258.850000000002,29266.850000000002,1301
2026-05-11T00:18:00+00:00,29266.850000000002,29273.100000000002,29266.850000000002,29269.730000000003,950
2026-05-11T00:19:00+00:00,29269.730000000003,29273.980000000003,29266.980000000003,29272.480000000003,1423
2026-05-11T00:20:00+00:00,29272.480000000003,29288.230000000003,29271.480000000003,29287.730000000003,1665
2026-05-11T00:21:00+00:00,29287.730000000003,29290.350000000002,29283.230000000003,29289.230000000003,1362
2026-05-11T00:22:00+00:00,29289.230000000003,29291.230000000003,29285.480000000003,29288.980000000003,1080
2026-05-11T00:23:00+00:00,29288.980000000003,29290.850000000002,29287.230000000003,29289.850000000002,928
2026-05-11T00:24:00+00:00,29289.850000000002,29292.480000000003,29286.100000000002,29291.980000000003,931
2026-05-11T00:25:00+00:00,29291.980000000003,29304.350000000002,29289.480000000003,29303.600000000002,1530
2026-05-11T00:26:00+00:00,29303.600000000002,29305.600000000002,29283.850000000002,29291.100000000002,1688
2026-05-11T00:27:00+00:00,29291.100000000002,29292.480000000003,29275.730000000003,29276.480000000003,1472
2026-05-11T00:28:00+00:00,29276.480000000003,29293.850000000002,29276.350000000002,29293.230000000003,1250
2026-05-11T00:29:00+00:00,29293.230000000003,29299.850000000002,29293.230000000003,29298.980000000003,1056
2026-05-11T00:30:00+00:00,29298.980000000003,29307.980000000003,29298.350000000002,29305.600000000002,1384
2026-05-11T00:31:00+00:00,29305.600000000002,29307.980000000003,29299.980000000003,29304.850000000002,1191
2026-05-11T00:32:00+00:00,29304.850000000002,29306.850000000002,29301.980000000003,29304.480000000003,1073
2026-05-11T00:33:00+00:00,29304.480000000003,29307.730000000003,29303.480000000003,29304.730000000003,827
2026-05-11T00:34:00+00:00,29304.730000000003,29310.350000000002,29304.730000000003,29309.230000000003,880
2026-05-11T00:35:00+00:00,29309.230000000003,29309.600000000002,29305.350000000002,29308.230000000003,816
2026-05-11T00:36:00+00:00,29308.230000000003,29310.980000000003,29307.730000000003,29308.230000000003,818
2026-05-11T00:37:00+00:00,29308.230000000003,29309.730000000003,29304.100000000002,29306.730000000003,887
2026-05-11T00:38:00+00:00,29306.730000000003,29307.480000000003,29299.350000000002,29302.100000000002,678
2026-05-11T00:39:00+00:00,29302.100000000002,29302.230000000003,29293.100000000002,29295.730000000003,887
2026-05-11T00:40:00+00:00,29295.730000000003,29300.730000000003,29294.850000000002,29298.730000000003,911
2026-05-11T00:41:00+00:00,29298.730000000003,29304.230000000003,29294.850000000002,29302.980000000003,813
2026-05-11T00:42:00+00:00,29302.980000000003,29307.230000000003,29302.350000000002,29307.230000000003,493
2026-05-11T00:43:00+00:00,29307.230000000003,29308.230000000003,29303.600000000002,29305.480000000003,587
2026-05-11T00:44:00+00:00,29305.480000000003,29305.730000000003,29297.100000000002,29298.480000000003,692
2026-05-11T00:45:00+00:00,29298.480000000003,29299.350000000002,29289.730000000003,29294.730000000003,1245
2026-05-11T00:46:00+00:00,29294.730000000003,29295.980000000003,29285.730000000003,29286.480000000003,1173
2026-05-11T00:47:00+00:00,29286.480000000003,29291.730000000003,29279.730000000003,29286.100000000002,1378
2026-05-11T00:48:00+00:00,29286.100000000002,29286.730000000003,29275.600000000002,29281.230000000003,1299
2026-05-11T00:49:00+00:00,29281.230000000003,29282.730000000003,29276.480000000003,29278.850000000002,934
2026-05-11T00:50:00+00:00,29278.850000000002,29278.980000000003,29266.850000000002,29267.730000000003,1323
2026-05-11T00:51:00+00:00,29267.730000000003,29268.480000000003,29242.600000000002,29244.730000000003,1753
2026-05-11T00:52:00+00:00,29244.730000000003,29249.600000000002,29190.100000000002,29197.600000000002,4099
2026-05-11T00:53:00+00:00,29197.600000000002,29205.480000000003,29189.800000000003,29196.230000000003,3465
2026-05-11T00:54:00+00:00,29196.230000000003,29209.350000000002,29195.850000000002,29207.980000000003,2653
2026-05-11T00:55:00+00:00,29207.980000000003,29209.100000000002,29186.600000000002,29189.980000000003,2865
2026-05-11T00:56:00+00:00,29189.980000000003,29197.350000000002,29180.980000000003,29182.850000000002,2856
2026-05-11T00:57:00+00:00,29182.850000000002,29200.480000000003,29176.550000000003,29199.230000000003,2685
2026-05-11T00:58:00+00:00,29199.230000000003,29208.850000000002,29197.230000000003,29207.350000000002,1571
2026-05-11T00:59:00+00:00,29207.350000000002,29213.730000000003,29202.850000000002,29206.980000000003,1866
2026-05-11T01:00:00+00:00,29206.980000000003,29207.480000000003,29188.730000000003,29191.850000000002,2888
2026-05-11T01:01:00+00:00,29191.850000000002,29196.850000000002,29169.350000000002,29177.850000000002,4061
2026-05-11T01:02:00+00:00,29177.850000000002,29184.600000000002,29170.480000000003,29180.100000000002,2555
2026-05-11T01:03:00+00:00,29180.100000000002,29190.100000000002,29178.350000000002,29178.980000000003,1999
2026-05-11T01:04:00+00:00,29178.980000000003,29184.480000000003,29163.300000000003,29168.100000000002,2203
2026-05-11T01:05:00+00:00,29168.100000000002,29177.480000000003,29158.050000000003,29176.100000000002,2297
2026-05-11T01:06:00+00:00,29176.100000000002,29182.600000000002,29173.600000000002,29181.230000000003,1293
2026-05-11T01:07:00+00:00,29181.230000000003,29189.600000000002,29179.480000000003,29185.850000000002,1239
2026-05-11T01:08:00+00:00,29185.850000000002,29195.480000000003,29181.600000000002,29192.850000000002,1326
2026-05-11T01:09:00+00:00,29192.850000000002,29195.600000000002,29185.480000000003,29195.480000000003,1434
2026-05-11T01:10:00+00:00,29195.480000000003,29199.480000000003,29186.730000000003,29191.350000000002,1638
2026-05-11T01:11:00+00:00,29191.350000000002,29211.480000000003,29191.350000000002,29210.730000000003,1599
2026-05-11T01:12:00+00:00,29210.730000000003,29216.600000000002,29206.730000000003,29212.480000000003,1564
2026-05-11T01:13:00+00:00,29212.480000000003,29214.850000000002,29199.850000000002,29200.100000000002,1328
2026-05-11T01:14:00+00:00,29200.100000000002,29209.480000000003,29199.850000000002,29205.730000000003,1502
2026-05-11T01:15:00+00:00,29205.730000000003,29207.100000000002,29189.480000000003,29201.100000000002,1896
2026-05-11T01:16:00+00:00,29201.100000000002,29205.480000000003,29197.480000000003,29203.600000000002,1605
2026-05-11T01:17:00+00:00,29203.600000000002,29216.980000000003,29199.850000000002,29216.350000000002,1700
2026-05-11T01:18:00+00:00,29216.350000000002,29218.100000000002,29211.600000000002,29216.350000000002,1106
2026-05-11T01:19:00+00:00,29216.350000000002,29244.230000000003,29215.100000000002,29243.980000000003,1749
2026-05-11T01:20:00+00:00,29243.980000000003,29251.600000000002,29237.480000000003,29240.600000000002,1854
2026-05-11T01:21:00+00:00,29240.600000000002,29241.350000000002,29229.480000000003,29230.730000000003,1364
2026-05-11T01:22:00+00:00,29230.730000000003,29232.100000000002,29225.100000000002,29230.100000000002,1396
2026-05-11T01:23:00+00:00,29230.100000000002,29243.730000000003,29224.980000000003,29241.980000000003,1537
2026-05-11T01:24:00+00:00,29241.980000000003,29244.850000000002,29238.350000000002,29239.100000000002,1052
2026-05-11T01:25:00+00:00,29239.100000000002,29245.980000000003,29237.350000000002,29237.980000000003,931
2026-05-11T01:26:00+00:00,29237.980000000003,29245.600000000002,29237.480000000003,29241.730000000003,1046
2026-05-11T01:27:00+00:00,29241.730000000003,29243.100000000002,29237.600000000002,29240.100000000002,1096
2026-05-11T01:28:00+00:00,29240.100000000002,29240.100000000002,29232.480000000003,29236.350000000002,1441
2026-05-11T01:29:00+00:00,29236.350000000002,29238.100000000002,29228.230000000003,29229.100000000002,1030
2026-05-11T01:30:00+00:00,29229.100000000002,29231.230000000003,29218.480000000003,29222.230000000003,1539
2026-05-11T01:31:00+00:00,29222.230000000003,29225.850000000002,29214.350000000002,29225.350000000002,1660
2026-05-11T01:32:00+00:00,29225.350000000002,29232.230000000003,29218.350000000002,29230.600000000002,1763
2026-05-11T01:33:00+00:00,29230.600000000002,29237.350000000002,29228.300000000003,29232.600000000002,1621
2026-05-11T01:34:00+00:00,29232.600000000002,29234.600000000002,29223.350000000002,29225.100000000002,1347
2026-05-11T01:35:00+00:00,29225.100000000002,29231.600000000002,29219.100000000002,29220.730000000003,1687
2026-05-11T01:36:00+00:00,29220.730000000003,29233.230000000003,29219.350000000002,29232.850000000002,1551
2026-05-11T01:37:00+00:00,29232.850000000002,29240.100000000002,29230.730000000003,29237.850000000002,1490
2026-05-11T01:38:00+00:00,29237.850000000002,29244.480000000003,29236.480000000003,29241.230000000003,1163
2026-05-11T01:39:00+00:00,29241.230000000003,29243.350000000002,29231.850000000002,29240.980000000003,1350
2026-05-11T01:40:00+00:00,29240.980000000003,29243.600000000002,29237.100000000002,29239.350000000002,1469
2026-05-11T01:41:00+00:00,29239.350000000002,29246.850000000002,29238.100000000002,29242.980000000003,1344
2026-05-11T01:42:00+00:00,29242.980000000003,29246.100000000002,29240.100000000002,29245.600000000002,1338
2026-05-11T01:43:00+00:00,29245.600000000002,29248.100000000002,29242.480000000003,29246.480000000003,1189
2026-05-11T01:44:00+00:00,29246.480000000003,29246.730000000003,29237.850000000002,29242.480000000003,1182
2026-05-11T01:45:00+00:00,29242.480000000003,29250.600000000002,29235.730000000003,29247.600000000002,1621
2026-05-11T01:46:00+00:00,29247.600000000002,29252.980000000003,29243.480000000003,29250.230000000003,1011
2026-05-11T01:47:00+00:00,29250.230000000003,29256.980000000003,29249.980000000003,29255.100000000002,957
2026-05-11T01:48:00+00:00,29255.100000000002,29256.850000000002,29252.730000000003,29253.100000000002,981
2026-05-11T01:49:00+00:00,29253.100000000002,29261.850000000002,29252.100000000002,29261.730000000003,978
2026-05-11T01:50:00+00:00,29261.730000000003,29264.100000000002,29249.980000000003,29252.350000000002,1282
2026-05-11T01:51:00+00:00,29252.350000000002,29254.850000000002,29242.850000000002,29246.730000000003,1246
2026-05-11T01:52:00+00:00,29246.730000000003,29255.480000000003,29245.850000000002,29253.730000000003,1200
2026-05-11T01:53:00+00:00,29253.730000000003,29254.480000000003,29250.730000000003,29253.730000000003,959
2026-05-11T01:54:00+00:00,29253.730000000003,29257.230000000003,29253.350000000002,29254.230000000003,848
2026-05-11T01:55:00+00:00,29254.230000000003,29257.230000000003,29248.850000000002,29249.230000000003,838
2026-05-11T01:56:00+00:00,29249.230000000003,29250.730000000003,29243.730000000003,29245.850000000002,1066
2026-05-11T01:57:00+00:00,29245.850000000002,29247.980000000003,29240.480000000003,29244.480000000003,980
2026-05-11T01:58:00+00:00,29244.480000000003,29246.350000000002,29238.350000000002,29242.100000000002,972
2026-05-11T01:59:00+00:00,29242.100000000002,29253.100000000002,29240.730000000003,29250.480000000003,1024
2026-05-11T02:00:00+00:00,29250.480000000003,29262.730000000003,29249.230000000003,29261.980000000003,1111
2026-05-11T02:01:00+00:00,29261.980000000003,29263.480000000003,29258.730000000003,29260.480000000003,949
2026-05-11T02:02:00+00:00,29260.480000000003,29266.850000000002,29257.480000000003,29264.230000000003,859
2026-05-11T02:03:00+00:00,29264.230000000003,29267.480000000003,29262.350000000002,29265.850000000002,726
2026-05-11T02:04:00+00:00,29265.850000000002,29266.980000000003,29257.230000000003,29259.230000000003,973
2026-05-11T02:05:00+00:00,29259.230000000003,29261.350000000002,29257.480000000003,29258.730000000003,755
2026-05-11T02:06:00+00:00,29258.730000000003,29259.480000000003,29245.100000000002,29245.730000000003,1075
2026-05-11T02:07:00+00:00,29245.730000000003,29252.730000000003,29244.230000000003,29248.600000000002,1012
2026-05-11T02:08:00+00:00,29248.600000000002,29249.230000000003,29239.980000000003,29241.980000000003,1008
2026-05-11T02:09:00+00:00,29241.980000000003,29243.600000000002,29236.230000000003,29236.230000000003,992
2026-05-11T02:10:00+00:00,29236.230000000003,29245.980000000003,29234.350000000002,29243.100000000002,938
2026-05-11T02:11:00+00:00,29243.100000000002,29248.980000000003,29242.350000000002,29248.480000000003,741
2026-05-11T02:12:00+00:00,29248.480000000003,29249.730000000003,29242.730000000003,29246.480000000003,902
2026-05-11T02:13:00+00:00,29246.480000000003,29248.730000000003,29244.730000000003,29245.480000000003,796
2026-05-11T02:14:00+00:00,29245.480000000003,29251.730000000003,29244.480000000003,29250.350000000002,684
2026-05-11T02:15:00+00:00,29250.350000000002,29253.480000000003,29243.730000000003,29244.100000000002,750
2026-05-11T02:16:00+00:00,29244.100000000002,29245.730000000003,29237.350000000002,29240.350000000002,1079
2026-05-11T02:17:00+00:00,29240.350000000002,29247.850000000002,29239.600000000002,29245.980000000003,1046
2026-05-11T02:18:00+00:00,29245.980000000003,29249.100000000002,29245.480000000003,29248.980000000003,732
2026-05-11T02:19:00+00:00,29248.980000000003,29249.850000000002,29242.350000000002,29243.230000000003,775
2026-05-11T02:20:00+00:00,29243.230000000003,29247.600000000002,29241.730000000003,29242.980000000003,803
2026-05-11T02:21:00+00:00,29242.980000000003,29246.230000000003,29241.600000000002,29245.980000000003,735
2026-05-11T02:22:00+00:00,29245.980000000003,29249.100000000002,29245.350000000002,29247.230000000003,662
2026-05-11T02:23:00+00:00,29247.230000000003,29249.100000000002,29246.230000000003,29247.730000000003,601
2026-05-11T02:24:00+00:00,29247.730000000003,29249.480000000003,29244.980000000003,29248.600000000002,683
2026-05-11T02:25:00+00:00,29248.600000000002,29250.350000000002,29246.730000000003,29248.600000000002,631
2026-05-11T02:26:00+00:00,29248.600000000002,29253.100000000002,29248.480000000003,29252.100000000002,516
2026-05-11T02:27:00+00:00,29252.100000000002,29262.730000000003,29252.100000000002,29262.730000000003,716
2026-05-11T02:28:00+00:00,29262.730000000003,29265.230000000003,29260.980000000003,29263.480000000003,552
2026-05-11T02:29:00+00:00,29263.480000000003,29263.980000000003,29259.730000000003,29260.980000000003,643
2026-05-11T02:30:00+00:00,29260.980000000003,29271.980000000003,29259.850000000002,29271.230000000003,860
2026-05-11T02:31:00+00:00,29271.230000000003,29271.600000000002,29260.480000000003,29261.480000000003,834
2026-05-11T02:32:00+00:00,29261.480000000003,29261.730000000003,29238.480000000003,29244.980000000003,1151
2026-05-11T02:33:00+00:00,29244.980000000003,29245.980000000003,29239.480000000003,29241.980000000003,1080
2026-05-11T02:34:00+00:00,29241.980000000003,29252.100000000002,29237.850000000002,29248.980000000003,1292
2026-05-11T02:35:00+00:00,29248.980000000003,29262.230000000003,29248.230000000003,29257.730000000003,1051
2026-05-11T02:36:00+00:00,29257.730000000003,29258.100000000002,29249.600000000002,29254.350000000002,947
2026-05-11T02:37:00+00:00,29254.350000000002,29255.230000000003,29250.230000000003,29251.350000000002,688
2026-05-11T02:38:00+00:00,29251.350000000002,29256.980000000003,29249.600000000002,29254.350000000002,877
2026-05-11T02:39:00+00:00,29254.350000000002,29258.850000000002,29253.100000000002,29258.730000000003,700
2026-05-11T02:40:00+00:00,29258.730000000003,29263.850000000002,29257.230000000003,29260.100000000002,896
2026-05-11T02:41:00+00:00,29260.100000000002,29260.480000000003,29253.850000000002,29254.850000000002,744
2026-05-11T02:42:00+00:00,29254.850000000002,29260.850000000002,29254.600000000002,29259.600000000002,715
2026-05-11T02:43:00+00:00,29259.600000000002,29261.480000000003,29258.480000000003,29259.850000000002,687
2026-05-11T02:44:00+00:00,29259.850000000002,29263.480000000003,29258.100000000002,29262.730000000003,655
2026-05-11T02:45:00+00:00,29262.730000000003,29265.350000000002,29260.600000000002,29261.980000000003,624
2026-05-11T02:46:00+00:00,29261.980000000003,29263.230000000003,29255.730000000003,29257.350000000002,664
2026-05-11T02:47:00+00:00,29257.350000000002,29261.480000000003,29256.730000000003,29260.480000000003,395
2026-05-11T02:48:00+00:00,29260.480000000003,29260.980000000003,29253.480000000003,29256.350000000002,839
2026-05-11T02:49:00+00:00,29256.350000000002,29258.230000000003,29251.980000000003,29255.480000000003,796
2026-05-11T02:50:00+00:00,29255.480000000003,29256.230000000003,29252.100000000002,29254.600000000002,772
2026-05-11T02:51:00+00:00,29254.600000000002,29259.100000000002,29254.350000000002,29257.730000000003,612
2026-05-11T02:52:00+00:00,29257.730000000003,29263.480000000003,29255.850000000002,29262.850000000002,621
2026-05-11T02:53:00+00:00,29262.850000000002,29264.730000000003,29260.850000000002,29261.730000000003,669
2026-05-11T02:54:00+00:00,29261.730000000003,29266.850000000002,29261.100000000002,29265.980000000003,597
2026-05-11T02:55:00+00:00,29265.980000000003,29268.480000000003,29258.850000000002,29258.980000000003,705
2026-05-11T02:56:00+00:00,29258.980000000003,29260.600000000002,29253.480000000003,29254.600000000002,842
2026-05-11T02:57:00+00:00,29254.600000000002,29257.850000000002,29254.350000000002,29257.850000000002,608
2026-05-11T02:58:00+00:00,29257.850000000002,29259.230000000003,29249.230000000003,29250.230000000003,677
2026-05-11T02:59:00+00:00,29250.230000000003,29251.850000000002,29247.350000000002,29248.350000000002,802
2026-05-11T03:00:00+00:00,29248.350000000002,29250.730000000003,29240.850000000002,29241.350000000002,896
2026-05-11T03:01:00+00:00,29241.350000000002,29243.600000000002,29228.480000000003,29238.850000000002,1279
2026-05-11T03:02:00+00:00,29238.850000000002,29248.100000000002,29234.850000000002,29247.230000000003,1153
2026-05-11T03:03:00+00:00,29247.230000000003,29248.600000000002,29243.480000000003,29247.480000000003,787
2026-05-11T03:04:00+00:00,29247.480000000003,29251.350000000002,29244.230000000003,29244.980000000003,651
2026-05-11T03:05:00+00:00,29244.980000000003,29249.350000000002,29242.100000000002,29242.100000000002,726
2026-05-11T03:06:00+00:00,29242.100000000002,29244.730000000003,29236.600000000002,29236.980000000003,735
2026-05-11T03:07:00+00:00,29236.980000000003,29240.730000000003,29232.350000000002,29232.850000000002,670
2026-05-11T03:08:00+00:00,29232.850000000002,29237.850000000002,29222.800000000003,29237.850000000002,1049
2026-05-11T03:09:00+00:00,29237.850000000002,29242.980000000003,29233.980000000003,29240.850000000002,981
2026-05-11T03:10:00+00:00,29240.850000000002,29244.480000000003,29236.850000000002,29237.730000000003,1025
2026-05-11T03:11:00+00:00,29237.730000000003,29240.850000000002,29233.480000000003,29237.480000000003,936
2026-05-11T03:12:00+00:00,29237.480000000003,29240.100000000002,29234.350000000002,29237.230000000003,896
2026-05-11T03:13:00+00:00,29237.230000000003,29237.350000000002,29230.730000000003,29235.230000000003,781
2026-05-11T03:14:00+00:00,29235.230000000003,29238.730000000003,29232.100000000002,29234.480000000003,876
2026-05-11T03:15:00+00:00,29234.480000000003,29238.100000000002,29230.480000000003,29234.730000000003,1044
2026-05-11T03:16:00+00:00,29234.730000000003,29236.850000000002,29226.850000000002,29228.230000000003,969
2026-05-11T03:17:00+00:00,29228.230000000003,29234.850000000002,29226.600000000002,29230.230000000003,1118
2026-05-11T03:18:00+00:00,29230.230000000003,29234.730000000003,29229.480000000003,29233.980000000003,636
2026-05-11T03:19:00+00:00,29233.980000000003,29236.980000000003,29232.730000000003,29234.100000000002,705
2026-05-11T03:20:00+00:00,29234.100000000002,29245.730000000003,29232.230000000003,29243.850000000002,909
2026-05-11T03:21:00+00:00,29243.850000000002,29244.730000000003,29230.100000000002,29234.480000000003,909
2026-05-11T03:22:00+00:00,29234.480000000003,29236.600000000002,29230.050000000003,29232.100000000002,874
2026-05-11T03:23:00+00:00,29232.100000000002,29236.230000000003,29228.850000000002,29230.100000000002,866
2026-05-11T03:24:00+00:00,29230.100000000002,29234.730000000003,29230.100000000002,29233.600000000002,666
2026-05-11T03:25:00+00:00,29233.600000000002,29242.230000000003,29231.850000000002,29242.230000000003,853
2026-05-11T03:26:00+00:00,29242.230000000003,29243.600000000002,29239.480000000003,29240.980000000003,603
2026-05-11T03:27:00+00:00,29240.980000000003,29245.350000000002,29239.230000000003,29243.600000000002,628
2026-05-11T03:28:00+00:00,29243.600000000002,29247.980000000003,29243.350000000002,29246.100000000002,376
2026-05-11T03:29:00+00:00,29246.100000000002,29252.600000000002,29245.230000000003,29250.480000000003,507
2026-05-11T03:30:00+00:00,29250.480000000003,29259.230000000003,29250.100000000002,29257.100000000002,813
2026-05-11T03:31:00+00:00,29257.100000000002,29257.230000000003,29236.100000000002,29241.980000000003,1149
2026-05-11T03:32:00+00:00,29241.980000000003,29244.230000000003,29238.600000000002,29241.980000000003,791
2026-05-11T03:33:00+00:00,29241.980000000003,29243.600000000002,29239.230000000003,29241.600000000002,781
2026-05-11T03:34:00+00:00,29241.600000000002,29244.480000000003,29239.850000000002,29241.350000000002,653
2026-05-11T03:35:00+00:00,29241.350000000002,29243.850000000002,29236.100000000002,29236.980000000003,821
2026-05-11T03:36:00+00:00,29236.980000000003,29239.480000000003,29233.600000000002,29234.980000000003,839
2026-05-11T03:37:00+00:00,29234.980000000003,29237.350000000002,29233.980000000003,29235.980000000003,659
2026-05-11T03:38:00+00:00,29235.980000000003,29240.480000000003,29234.480000000003,29237.480000000003,725
2026-05-11T03:39:00+00:00,29237.480000000003,29239.730000000003,29237.350000000002,29239.600000000002,583
2026-05-11T03:40:00+00:00,29239.600000000002,29250.730000000003,29238.480000000003,29250.480000000003,660
2026-05-11T03:41:00+00:00,29250.480000000003,29255.350000000002,29249.350000000002,29254.600000000002,563
2026-05-11T03:42:00+00:00,29254.600000000002,29257.350000000002,29253.600000000002,29256.850000000002,484
2026-05-11T03:43:00+00:00,29256.850000000002,29257.480000000003,29247.230000000003,29251.230000000003,726
2026-05-11T03:44:00+00:00,29251.230000000003,29257.850000000002,29250.980000000003,29255.730000000003,534
2026-05-11T03:45:00+00:00,29255.730000000003,29255.850000000002,29249.550000000003,29253.980000000003,490
2026-05-11T03:46:00+00:00,29253.980000000003,29256.350000000002,29252.730000000003,29253.350000000002,435
2026-05-11T03:47:00+00:00,29253.350000000002,29255.730000000003,29252.100000000002,29253.850000000002,508
2026-05-11T03:48:00+00:00,29253.850000000002,29253.850000000002,29248.730000000003,29250.350000000002,540
2026-05-11T03:49:00+00:00,29250.350000000002,29250.980000000003,29245.980000000003,29246.730000000003,498
2026-05-11T03:50:00+00:00,29246.730000000003,29246.850000000002,29239.730000000003,29241.980000000003,753
2026-05-11T03:51:00+00:00,29241.980000000003,29244.600000000002,29240.480000000003,29240.730000000003,535
2026-05-11T03:52:00+00:00,29240.730000000003,29243.850000000002,29240.230000000003,29243.230000000003,524
2026-05-11T03:53:00+00:00,29243.230000000003,29246.730000000003,29242.980000000003,29245.980000000003,501
2026-05-11T03:54:00+00:00,29245.980000000003,29246.850000000002,29241.850000000002,29242.980000000003,522
2026-05-11T03:55:00+00:00,29242.980000000003,29244.600000000002,29241.850000000002,29244.480000000003,518
2026-05-11T03:56:00+00:00,29244.480000000003,29246.480000000003,29241.730000000003,29242.730000000003,484
2026-05-11T03:57:00+00:00,29242.730000000003,29242.980000000003,29236.480000000003,29236.730000000003,508
2026-05-11T03:58:00+00:00,29236.730000000003,29237.480000000003,29232.350000000002,29236.100000000002,517
2026-05-11T03:59:00+00:00,29236.100000000002,29238.600000000002,29235.350000000002,29235.350000000002,516
2026-05-11T04:00:00+00:00,29235.350000000002,29237.730000000003,29231.600000000002,29237.600000000002,741
2026-05-11T04:01:00+00:00,29237.600000000002,29237.850000000002,29226.850000000002,29228.230000000003,497
2026-05-11T04:02:00+00:00,29228.230000000003,29230.480000000003,29223.980000000003,29229.100000000002,863
2026-05-11T04:03:00+00:00,29229.100000000002,29229.100000000002,29225.350000000002,29227.230000000003,570
2026-05-11T04:04:00+00:00,29227.230000000003,29231.350000000002,29227.100000000002,29229.600000000002,600
2026-05-11T04:05:00+00:00,29229.600000000002,29232.480000000003,29225.600000000002,29225.730000000003,582
2026-05-11T04:06:00+00:00,29225.730000000003,29228.980000000003,29224.230000000003,29227.480000000003,571
2026-05-11T04:07:00+00:00,29227.480000000003,29231.730000000003,29225.350000000002,29230.730000000003,485
2026-05-11T04:08:00+00:00,29230.730000000003,29233.730000000003,29229.600000000002,29230.730000000003,515
2026-05-11T04:09:00+00:00,29230.730000000003,29232.850000000002,29210.600000000002,29216.480000000003,827
2026-05-11T04:10:00+00:00,29216.480000000003,29219.980000000003,29212.850000000002,29218.100000000002,861
2026-05-11T04:11:00+00:00,29218.100000000002,29222.100000000002,29215.550000000003,29222.100000000002,736
2026-05-11T04:12:00+00:00,29222.100000000002,29222.350000000002,29215.230000000003,29219.350000000002,763
2026-05-11T04:13:00+00:00,29219.350000000002,29220.230000000003,29203.850000000002,29209.480000000003,1004
2026-05-11T04:14:00+00:00,29209.480000000003,29221.730000000003,29209.480000000003,29220.480000000003,686
2026-05-11T04:15:00+00:00,29220.480000000003,29229.230000000003,29219.100000000002,29228.480000000003,688
2026-05-11T04:16:00+00:00,29228.480000000003,29231.100000000002,29224.550000000003,29230.100000000002,611
2026-05-11T04:17:00+00:00,29230.100000000002,29234.230000000003,29226.980000000003,29232.980000000003,727
2026-05-11T04:18:00+00:00,29232.980000000003,29234.600000000002,29231.480000000003,29232.230000000003,581
2026-05-11T04:19:00+00:00,29232.230000000003,29232.480000000003,29229.480000000003,29230.350000000002,510
2026-05-11T04:20:00+00:00,29230.350000000002,29235.480000000003,29229.980000000003,29233.480000000003,760
2026-05-11T04:21:00+00:00,29233.480000000003,29234.230000000003,29229.980000000003,29231.480000000003,510
2026-05-11T04:22:00+00:00,29231.480000000003,29235.730000000003,29230.850000000002,29235.230000000003,452
2026-05-11T04:23:00+00:00,29235.230000000003,29237.850000000002,29234.730000000003,29236.980000000003,554
2026-05-11T04:24:00+00:00,29236.980000000003,29238.600000000002,29236.230000000003,29236.730000000003,501
2026-05-11T04:25:00+00:00,29236.730000000003,29245.980000000003,29236.230000000003,29243.980000000003,706
2026-05-11T04:26:00+00:00,29243.980000000003,29247.230000000003,29241.850000000002,29244.480000000003,677
2026-05-11T04:27:00+00:00,29244.480000000003,29244.850000000002,29241.480000000003,29242.980000000003,505
2026-05-11T04:28:00+00:00,29242.980000000003,29245.850000000002,29242.350000000002,29242.730000000003,492
2026-05-11T04:29:00+00:00,29242.730000000003,29243.350000000002,29238.350000000002,29242.600000000002,485
2026-05-11T04:30:00+00:00,29242.600000000002,29246.350000000002,29241.230000000003,29245.480000000003,651
2026-05-11T04:31:00+00:00,29245.480000000003,29245.980000000003,29241.600000000002,29244.230000000003,616
2026-05-11T04:32:00+00:00,29244.230000000003,29246.730000000003,29241.480000000003,29243.730000000003,667
2026-05-11T04:33:00+00:00,29243.730000000003,29245.730000000003,29241.730000000003,29245.230000000003,721
2026-05-11T04:34:00+00:00,29245.230000000003,29245.480000000003,29241.850000000002,29243.230000000003,580
2026-05-11T04:35:00+00:00,29243.230000000003,29245.730000000003,29239.100000000002,29243.350000000002,591
2026-05-11T04:36:00+00:00,29243.350000000002,29247.100000000002,29242.980000000003,29245.730000000003,693
2026-05-11T04:37:00+00:00,29245.730000000003,29248.730000000003,29244.600000000002,29245.980000000003,544
2026-05-11T04:38:00+00:00,29245.980000000003,29246.480000000003,29243.480000000003,29245.480000000003,415
2026-05-11T04:39:00+00:00,29245.480000000003,29247.730000000003,29243.230000000003,29243.730000000003,460
2026-05-11T04:40:00+00:00,29243.730000000003,29245.850000000002,29242.100000000002,29245.100000000002,489
2026-05-11T04:41:00+00:00,29245.100000000002,29245.230000000003,29241.480000000003,29242.230000000003,506
2026-05-11T04:42:00+00:00,29242.230000000003,29246.850000000002,29241.850000000002,29246.480000000003,377
2026-05-11T04:43:00+00:00,29246.480000000003,29246.730000000003,29243.980000000003,29244.230000000003,317
2026-05-11T04:44:00+00:00,29244.230000000003,29246.480000000003,29242.730000000003,29245.730000000003,402
2026-05-11T04:45:00+00:00,29245.730000000003,29247.980000000003,29243.600000000002,29244.480000000003,485
2026-05-11T04:46:00+00:00,29244.480000000003,29246.230000000003,29241.980000000003,29242.730000000003,413
2026-05-11T04:47:00+00:00,29242.730000000003,29243.230000000003,29240.350000000002,29242.600000000002,530
2026-05-11T04:48:00+00:00,29242.600000000002,29245.600000000002,29241.480000000003,29245.230000000003,367
2026-05-11T04:49:00+00:00,29245.230000000003,29245.230000000003,29241.980000000003,29242.230000000003,371
2026-05-11T04:50:00+00:00,29242.230000000003,29250.100000000002,29241.980000000003,29249.230000000003,527
2026-05-11T04:51:00+00:00,29249.230000000003,29249.480000000003,29246.230000000003,29247.980000000003,408
2026-05-11T04:52:00+00:00,29247.980000000003,29250.980000000003,29246.350000000002,29250.850000000002,431
2026-05-11T04:53:00+00:00,29250.850000000002,29251.100000000002,29246.480000000003,29250.350000000002,536
2026-05-11T04:54:00+00:00,29250.350000000002,29253.100000000002,29249.600000000002,29253.100000000002,444
2026-05-11T04:55:00+00:00,29253.100000000002,29255.230000000003,29251.600000000002,29254.480000000003,321
2026-05-11T04:56:00+00:00,29254.480000000003,29254.850000000002,29250.100000000002,29251.980000000003,407
2026-05-11T04:57:00+00:00,29251.980000000003,29252.850000000002,29249.850000000002,29251.480000000003,501
2026-05-11T04:58:00+00:00,29251.480000000003,29251.980000000003,29249.230000000003,29250.730000000003,411
2026-05-11T04:59:00+00:00,29250.730000000003,29253.230000000003,29249.730000000003,29252.730000000003,384
2026-05-11T05:00:00+00:00,29252.730000000003,29256.600000000002,29247.480000000003,29249.730000000003,805
2026-05-11T05:01:00+00:00,29249.730000000003,29254.480000000003,29248.480000000003,29253.480000000003,566
2026-05-11T05:02:00+00:00,29253.480000000003,29254.600000000002,29251.480000000003,29253.730000000003,480
2026-05-11T05:03:00+00:00,29253.730000000003,29255.600000000002,29251.480000000003,29254.350000000002,366
2026-05-11T05:04:00+00:00,29254.350000000002,29257.730000000003,29253.730000000003,29254.730000000003,456
2026-05-11T05:05:00+00:00,29254.730000000003,29257.480000000003,29252.350000000002,29256.230000000003,442
2026-05-11T05:06:00+00:00,29256.230000000003,29256.350000000002,29248.600000000002,29248.730000000003,628
2026-05-11T05:07:00+00:00,29248.730000000003,29249.850000000002,29242.350000000002,29245.350000000002,706
2026-05-11T05:08:00+00:00,29245.350000000002,29246.480000000003,29241.850000000002,29243.730000000003,652
2026-05-11T05:09:00+00:00,29243.730000000003,29246.980000000003,29242.850000000002,29246.480000000003,553
2026-05-11T05:10:00+00:00,29246.480000000003,29248.980000000003,29244.480000000003,29247.980000000003,647
2026-05-11T05:11:00+00:00,29247.980000000003,29250.100000000002,29243.230000000003,29246.230000000003,543
2026-05-11T05:12:00+00:00,29246.230000000003,29249.350000000002,29242.350000000002,29249.230000000003,502
2026-05-11T05:13:00+00:00,29249.230000000003,29250.600000000002,29247.730000000003,29249.480000000003,415
2026-05-11T05:14:00+00:00,29249.480000000003,29249.980000000003,29245.980000000003,29247.230000000003,412
2026-05-11T05:15:00+00:00,29247.230000000003,29249.730000000003,29244.980000000003,29245.850000000002,408
2026-05-11T05:16:00+00:00,29245.850000000002,29248.350000000002,29240.730000000003,29240.980000000003,645
2026-05-11T05:17:00+00:00,29240.980000000003,29249.230000000003,29240.600000000002,29247.730000000003,659
2026-05-11T05:18:00+00:00,29247.730000000003,29255.480000000003,29246.480000000003,29255.100000000002,446
2026-05-11T05:19:00+00:00,29255.100000000002,29258.480000000003,29252.480000000003,29253.600000000002,693
2026-05-11T05:20:00+00:00,29253.600000000002,29258.600000000002,29252.100000000002,29256.480000000003,592
2026-05-11T05:21:00+00:00,29256.480000000003,29256.980000000003,29249.980000000003,29252.230000000003,691
2026-05-11T05:22:00+00:00,29252.230000000003,29257.230000000003,29251.230000000003,29255.480000000003,502
2026-05-11T05:23:00+00:00,29255.480000000003,29265.230000000003,29255.350000000002,29261.230000000003,671
2026-05-11T05:24:00+00:00,29261.230000000003,29261.480000000003,29249.800000000003,29253.980000000003,626
2026-05-11T05:25:00+00:00,29253.980000000003,29254.850000000002,29242.600000000002,29248.730000000003,835
2026-05-11T05:26:00+00:00,29248.730000000003,29253.230000000003,29245.350000000002,29252.850000000002,519
2026-05-11T05:27:00+00:00,29252.850000000002,29255.730000000003,29249.800000000003,29251.980000000003,413
2026-05-11T05:28:00+00:00,29251.980000000003,29257.100000000002,29251.980000000003,29253.850000000002,494
2026-05-11T05:29:00+00:00,29253.850000000002,29255.230000000003,29249.230000000003,29252.980000000003,566
2026-05-11T05:30:00+00:00,29252.980000000003,29255.480000000003,29251.480000000003,29253.600000000002,540
2026-05-11T05:31:00+00:00,29253.600000000002,29259.350000000002,29252.730000000003,29256.480000000003,589
2026-05-11T05:32:00+00:00,29256.480000000003,29256.600000000002,29252.980000000003,29255.350000000002,458
2026-05-11T05:33:00+00:00,29255.350000000002,29258.100000000002,29254.980000000003,29256.980000000003,437
2026-05-11T05:34:00+00:00,29256.980000000003,29261.480000000003,29255.980000000003,29261.480000000003,668
2026-05-11T05:35:00+00:00,29261.480000000003,29263.730000000003,29258.480000000003,29262.600000000002,621
2026-05-11T05:36:00+00:00,29262.600000000002,29262.980000000003,29254.730000000003,29257.100000000002,624
2026-05-11T05:37:00+00:00,29257.100000000002,29258.730000000003,29255.600000000002,29256.850000000002,473
2026-05-11T05:38:00+00:00,29256.850000000002,29257.980000000003,29247.230000000003,29250.230000000003,667
2026-05-11T05:39:00+00:00,29250.230000000003,29251.350000000002,29245.230000000003,29248.980000000003,710
2026-05-11T05:40:00+00:00,29248.980000000003,29251.850000000002,29243.100000000002,29251.350000000002,845
2026-05-11T05:41:00+00:00,29251.350000000002,29253.350000000002,29248.980000000003,29251.230000000003,590
2026-05-11T05:42:00+00:00,29251.230000000003,29251.730000000003,29247.980000000003,29248.850000000002,519
2026-05-11T05:43:00+00:00,29248.850000000002,29249.100000000002,29238.730000000003,29240.480000000003,987
2026-05-11T05:44:00+00:00,29240.480000000003,29242.230000000003,29229.850000000002,29233.100000000002,985
2026-05-11T05:45:00+00:00,29233.100000000002,29234.730000000003,29228.850000000002,29233.730000000003,853
2026-05-11T05:46:00+00:00,29233.730000000003,29237.980000000003,29229.600000000002,29231.230000000003,830
2026-05-11T05:47:00+00:00,29231.230000000003,29238.980000000003,29231.230000000003,29233.730000000003,784
2026-05-11T05:48:00+00:00,29233.730000000003,29238.730000000003,29231.850000000002,29234.100000000002,848
2026-05-11T05:49:00+00:00,29234.100000000002,29240.230000000003,29234.100000000002,29238.480000000003,690
2026-05-11T05:50:00+00:00,29238.480000000003,29242.850000000002,29237.480000000003,29238.730000000003,687
2026-05-11T05:51:00+00:00,29238.730000000003,29243.980000000003,29236.850000000002,29237.100000000002,689
2026-05-11T05:52:00+00:00,29237.100000000002,29239.980000000003,29236.480000000003,29239.480000000003,647
2026-05-11T05:53:00+00:00,29239.480000000003,29241.980000000003,29237.600000000002,29239.600000000002,774
2026-05-11T05:54:00+00:00,29239.600000000002,29240.600000000002,29237.230000000003,29240.480000000003,617
2026-05-11T05:55:00+00:00,29240.480000000003,29242.730000000003,29238.230000000003,29241.730000000003,565
2026-05-11T05:56:00+00:00,29241.730000000003,29242.850000000002,29238.480000000003,29240.230000000003,528
2026-05-11T05:57:00+00:00,29240.230000000003,29242.850000000002,29239.850000000002,29241.980000000003,412
2026-05-11T05:58:00+00:00,29241.980000000003,29243.480000000003,29241.230000000003,29242.980000000003,453
2026-05-11T05:59:00+00:00,29242.980000000003,29244.350000000002,29232.480000000003,29232.980000000003,638
2026-05-11T06:00:00+00:00,29232.980000000003,29238.480000000003,29231.350000000002,29238.480000000003,1013
2026-05-11T06:01:00+00:00,29238.480000000003,29238.730000000003,29233.100000000002,29237.100000000002,875
2026-05-11T06:02:00+00:00,29237.100000000002,29239.480000000003,29234.230000000003,29236.980000000003,747
2026-05-11T06:03:00+00:00,29236.980000000003,29237.600000000002,29231.730000000003,29236.600000000002,824
2026-05-11T06:04:00+00:00,29236.600000000002,29239.980000000003,29233.850000000002,29238.230000000003,864
2026-05-11T06:05:00+00:00,29238.230000000003,29239.730000000003,29234.350000000002,29239.350000000002,935
2026-05-11T06:06:00+00:00,29239.350000000002,29239.730000000003,29236.730000000003,29237.850000000002,762
2026-05-11T06:07:00+00:00,29237.850000000002,29246.980000000003,29237.850000000002,29245.730000000003,642
2026-05-11T06:08:00+00:00,29245.730000000003,29248.600000000002,29244.980000000003,29247.600000000002,600
2026-05-11T06:09:00+00:00,29247.600000000002,29248.100000000002,29243.600000000002,29245.730000000003,580
2026-05-11T06:10:00+00:00,29245.730000000003,29252.350000000002,29244.850000000002,29251.230000000003,674
2026-05-11T06:11:00+00:00,29251.230000000003,29256.350000000002,29249.050000000003,29252.480000000003,553
2026-05-11T06:12:00+00:00,29252.480000000003,29255.100000000002,29248.600000000002,29253.480000000003,503
2026-05-11T06:13:00+00:00,29253.480000000003,29254.350000000002,29251.730000000003,29252.980000000003,454
2026-05-11T06:14:00+00:00,29252.980000000003,29252.980000000003,29248.980000000003,29250.600000000002,473
2026-05-11T06:15:00+00:00,29250.600000000002,29250.600000000002,29245.730000000003,29248.230000000003,577
2026-05-11T06:16:00+00:00,29248.230000000003,29248.230000000003,29241.850000000002,29243.850000000002,691
2026-05-11T06:17:00+00:00,29243.850000000002,29245.350000000002,29242.100000000002,29243.230000000003,511
2026-05-11T06:18:00+00:00,29243.230000000003,29243.230000000003,29234.350000000002,29237.730000000003,796
2026-05-11T06:19:00+00:00,29237.730000000003,29241.730000000003,29234.980000000003,29240.980000000003,688
2026-05-11T06:20:00+00:00,29240.980000000003,29252.350000000002,29239.350000000002,29252.230000000003,555
2026-05-11T06:21:00+00:00,29252.230000000003,29253.850000000002,29250.600000000002,29252.980000000003,582
2026-05-11T06:22:00+00:00,29252.980000000003,29258.350000000002,29252.350000000002,29254.100000000002,653
2026-05-11T06:23:00+00:00,29254.100000000002,29256.600000000002,29252.980000000003,29253.730000000003,561
2026-05-11T06:24:00+00:00,29253.730000000003,29259.850000000002,29251.730000000003,29257.850000000002,679
2026-05-11T06:25:00+00:00,29257.850000000002,29261.230000000003,29254.980000000003,29260.730000000003,632
2026-05-11T06:26:00+00:00,29260.730000000003,29264.100000000002,29258.230000000003,29262.730000000003,544
2026-05-11T06:27:00+00:00,29262.730000000003,29265.600000000002,29253.600000000002,29253.980000000003,672
2026-05-11T06:28:00+00:00,29253.980000000003,29257.850000000002,29251.230000000003,29255.730000000003,515
2026-05-11T06:29:00+00:00,29255.730000000003,29256.730000000003,29253.480000000003,29255.730000000003,570
2026-05-11T06:30:00+00:00,29255.730000000003,29259.730000000003,29251.480000000003,29259.480000000003,854
2026-05-11T06:31:00+00:00,29259.480000000003,29260.230000000003,29251.850000000002,29251.980000000003,710
2026-05-11T06:32:00+00:00,29251.980000000003,29253.480000000003,29248.980000000003,29250.480000000003,728
2026-05-11T06:33:00+00:00,29250.480000000003,29252.480000000003,29248.100000000002,29250.980000000003,788
2026-05-11T06:34:00+00:00,29250.980000000003,29251.480000000003,29234.050000000003,29241.100000000002,816
2026-05-11T06:35:00+00:00,29241.100000000002,29241.350000000002,29237.850000000002,29239.480000000003,753
2026-05-11T06:36:00+00:00,29239.480000000003,29241.350000000002,29236.480000000003,29237.230000000003,617
2026-05-11T06:37:00+00:00,29237.230000000003,29237.850000000002,29230.230000000003,29232.230000000003,623
2026-05-11T06:38:00+00:00,29232.230000000003,29234.230000000003,29227.730000000003,29234.100000000002,673
2026-05-11T06:39:00+00:00,29234.100000000002,29236.980000000003,29232.480000000003,29234.480000000003,473
2026-05-11T06:40:00+00:00,29234.480000000003,29234.850000000002,29230.480000000003,29232.730000000003,578
2026-05-11T06:41:00+00:00,29232.730000000003,29233.730000000003,29228.850000000002,29229.850000000002,441
2026-05-11T06:42:00+00:00,29229.850000000002,29229.980000000003,29222.730000000003,29224.230000000003,801
2026-05-11T06:43:00+00:00,29224.230000000003,29227.350000000002,29223.100000000002,29223.980000000003,625
2026-05-11T06:44:00+00:00,29223.980000000003,29232.480000000003,29223.980000000003,29227.100000000002,702
2026-05-11T06:45:00+00:00,29227.100000000002,29227.600000000002,29219.480000000003,29219.480000000003,666
2026-05-11T06:46:00+00:00,29219.480000000003,29220.350000000002,29215.480000000003,29219.850000000002,654
2026-05-11T06:47:00+00:00,29219.850000000002,29222.980000000003,29216.230000000003,29216.850000000002,583
2026-05-11T06:48:00+00:00,29216.850000000002,29221.850000000002,29212.980000000003,29221.480000000003,605
2026-05-11T06:49:00+00:00,29221.480000000003,29222.230000000003,29214.850000000002,29215.350000000002,650
2026-05-11T06:50:00+00:00,29215.350000000002,29219.100000000002,29212.980000000003,29214.230000000003,665
2026-05-11T06:51:00+00:00,29214.230000000003,29218.230000000003,29211.730000000003,29215.980000000003,688
2026-05-11T06:52:00+00:00,29215.980000000003,29222.480000000003,29215.350000000002,29221.980000000003,662
2026-05-11T06:53:00+00:00,29221.980000000003,29227.230000000003,29221.480000000003,29225.350000000002,790
2026-05-11T06:54:00+00:00,29225.350000000002,29226.730000000003,29220.980000000003,29225.850000000002,625
2026-05-11T06:55:00+00:00,29225.850000000002,29231.230000000003,29223.230000000003,29231.230000000003,708
2026-05-11T06:56:00+00:00,29231.230000000003,29232.100000000002,29228.230000000003,29231.730000000003,569
2026-05-11T06:57:00+00:00,29231.730000000003,29235.980000000003,29230.850000000002,29231.980000000003,518
2026-05-11T06:58:00+00:00,29231.980000000003,29236.480000000003,29230.730000000003,29233.730000000003,573
2026-05-11T06:59:00+00:00,29233.730000000003,29236.230000000003,29231.730000000003,29232.850000000002,603
2026-05-11T07:00:00+00:00,29232.850000000002,29236.730000000003,29225.350000000002,29226.230000000003,1538
2026-05-11T07:01:00+00:00,29226.230000000003,29229.230000000003,29221.730000000003,29228.980000000003,1225
2026-05-11T07:02:00+00:00,29228.980000000003,29230.100000000002,29224.480000000003,29227.730000000003,992
2026-05-11T07:03:00+00:00,29227.730000000003,29230.730000000003,29224.100000000002,29226.100000000002,1042
2026-05-11T07:04:00+00:00,29226.100000000002,29233.730000000003,29222.980000000003,29231.850000000002,1106
2026-05-11T07:05:00+00:00,29231.850000000002,29232.480000000003,29225.100000000002,29228.980000000003,1113
2026-05-11T07:06:00+00:00,29228.980000000003,29235.480000000003,29221.230000000003,29223.730000000003,1162
2026-05-11T07:07:00+00:00,29223.730000000003,29228.850000000002,29220.600000000002,29222.600000000002,996
2026-05-11T07:08:00+00:00,29222.600000000002,29223.100000000002,29215.980000000003,29218.730000000003,1138
2026-05-11T07:09:00+00:00,29218.730000000003,29220.600000000002,29212.100000000002,29213.980000000003,1049
2026-05-11T07:10:00+00:00,29213.980000000003,29217.730000000003,29210.230000000003,29216.980000000003,1031
2026-05-11T07:11:00+00:00,29216.980000000003,29220.730000000003,29211.980000000003,29213.230000000003,1069
2026-05-11T07:12:00+00:00,29213.230000000003,29220.850000000002,29211.730000000003,29215.600000000002,1081
2026-05-11T07:13:00+00:00,29215.600000000002,29217.730000000003,29212.350000000002,29216.100000000002,961
2026-05-11T07:14:00+00:00,29216.100000000002,29220.480000000003,29207.980000000003,29209.480000000003,1145
2026-05-11T07:15:00+00:00,29209.480000000003,29216.480000000003,29209.480000000003,29213.980000000003,1021
2026-05-11T07:16:00+00:00,29213.980000000003,29214.350000000002,29201.350000000002,29207.850000000002,1279
2026-05-11T07:17:00+00:00,29207.850000000002,29209.600000000002,29200.230000000003,29200.480000000003,855
2026-05-11T07:18:00+00:00,29200.480000000003,29204.980000000003,29198.230000000003,29202.350000000002,961
2026-05-11T07:19:00+00:00,29202.350000000002,29205.980000000003,29201.480000000003,29204.600000000002,836
2026-05-11T07:20:00+00:00,29204.600000000002,29210.100000000002,29202.600000000002,29208.600000000002,702
2026-05-11T07:21:00+00:00,29208.600000000002,29214.350000000002,29203.600000000002,29214.230000000003,913
2026-05-11T07:22:00+00:00,29214.230000000003,29218.480000000003,29214.230000000003,29214.980000000003,750
2026-05-11T07:23:00+00:00,29214.980000000003,29221.350000000002,29212.480000000003,29218.600000000002,871
2026-05-11T07:24:00+00:00,29218.600000000002,29224.350000000002,29216.230000000003,29222.850000000002,886
2026-05-11T07:25:00+00:00,29222.850000000002,29228.230000000003,29222.350000000002,29227.230000000003,711
2026-05-11T07:26:00+00:00,29227.230000000003,29228.350000000002,29223.850000000002,29225.980000000003,587
2026-05-11T07:27:00+00:00,29225.980000000003,29233.230000000003,29221.600000000002,29224.480000000003,749
2026-05-11T07:28:00+00:00,29224.480000000003,29228.980000000003,29218.850000000002,29219.230000000003,966
2026-05-11T07:29:00+00:00,29219.230000000003,29224.980000000003,29216.230000000003,29224.230000000003,880
2026-05-11T07:30:00+00:00,29224.230000000003,29229.230000000003,29220.730000000003,29222.230000000003,866
2026-05-11T07:31:00+00:00,29222.230000000003,29227.980000000003,29221.850000000002,29226.350000000002,739
2026-05-11T07:32:00+00:00,29226.350000000002,29226.600000000002,29222.730000000003,29223.850000000002,689
2026-05-11T07:33:00+00:00,29223.850000000002,29223.850000000002,29213.230000000003,29219.850000000002,880
2026-05-11T07:34:00+00:00,29219.850000000002,29221.980000000003,29213.730000000003,29218.730000000003,798
2026-05-11T07:35:00+00:00,29218.730000000003,29219.850000000002,29213.600000000002,29216.730000000003,675
2026-05-11T07:36:00+00:00,29216.730000000003,29217.850000000002,29211.480000000003,29212.600000000002,948
2026-05-11T07:37:00+00:00,29212.600000000002,29219.730000000003,29211.730000000003,29218.100000000002,742
2026-05-11T07:38:00+00:00,29218.100000000002,29220.600000000002,29215.600000000002,29219.350000000002,802
2026-05-11T07:39:00+00:00,29219.350000000002,29223.600000000002,29218.350000000002,29222.980000000003,726
2026-05-11T07:40:00+00:00,29222.980000000003,29227.730000000003,29222.850000000002,29227.230000000003,491
2026-05-11T07:41:00+00:00,29227.230000000003,29238.980000000003,29222.230000000003,29232.230000000003,1332
2026-05-11T07:42:00+00:00,29232.230000000003,29233.100000000002,29226.230000000003,29229.850000000002,752
2026-05-11T07:43:00+00:00,29229.850000000002,29229.850000000002,29225.350000000002,29226.850000000002,527
2026-05-11T07:44:00+00:00,29226.850000000002,29228.350000000002,29222.100000000002,29222.850000000002,873
2026-05-11T07:45:00+00:00,29222.850000000002,29230.600000000002,29222.850000000002,29229.730000000003,786
2026-05-11T07:46:00+00:00,29229.730000000003,29234.730000000003,29229.230000000003,29230.480000000003,659
2026-05-11T07:47:00+00:00,29230.480000000003,29232.100000000002,29227.600000000002,29229.980000000003,625
2026-05-11T07:48:00+00:00,29229.980000000003,29234.600000000002,29229.100000000002,29233.980000000003,576
2026-05-11T07:49:00+00:00,29233.980000000003,29234.230000000003,29226.730000000003,29231.350000000002,761
2026-05-11T07:50:00+00:00,29231.350000000002,29232.850000000002,29229.600000000002,29230.350000000002,758
2026-05-11T07:51:00+00:00,29230.350000000002,29233.230000000003,29226.730000000003,29233.100000000002,487
2026-05-11T07:52:00+00:00,29233.100000000002,29233.730000000003,29230.980000000003,29231.230000000003,516
2026-05-11T07:53:00+00:00,29231.230000000003,29236.980000000003,29230.980000000003,29234.350000000002,642
2026-05-11T07:54:00+00:00,29234.350000000002,29236.730000000003,29232.980000000003,29232.980000000003,533
2026-05-11T07:55:00+00:00,29232.980000000003,29233.980000000003,29228.730000000003,29230.730000000003,511
2026-05-11T07:56:00+00:00,29230.730000000003,29231.730000000003,29224.480000000003,29224.980000000003,666
2026-05-11T07:57:00+00:00,29224.980000000003,29229.230000000003,29224.480000000003,29225.480000000003,627
2026-05-11T07:58:00+00:00,29225.480000000003,29226.850000000002,29221.480000000003,29224.730000000003,635
2026-05-11T07:59:00+00:00,29224.730000000003,29233.980000000003,29221.730000000003,29233.980000000003,995
2026-05-11T08:00:00+00:00,29233.980000000003,29240.100000000002,29230.350000000002,29231.230000000003,1544
2026-05-11T08:01:00+00:00,29231.230000000003,29232.350000000002,29223.230000000003,29224.100000000002,1101
2026-05-11T08:02:00+00:00,29224.100000000002,29226.850000000002,29218.730000000003,29220.850000000002,1412
2026-05-11T08:03:00+00:00,29220.850000000002,29227.980000000003,29216.730000000003,29226.980000000003,1170
2026-05-11T08:04:00+00:00,29226.980000000003,29233.850000000002,29226.350000000002,29233.100000000002,950
2026-05-11T08:05:00+00:00,29233.100000000002,29241.730000000003,29231.980000000003,29235.850000000002,1178
2026-05-11T08:06:00+00:00,29235.850000000002,29238.350000000002,29219.980000000003,29221.850000000002,1158
2026-05-11T08:07:00+00:00,29221.850000000002,29223.730000000003,29206.980000000003,29207.480000000003,1136
2026-05-11T08:08:00+00:00,29207.480000000003,29208.850000000002,29194.350000000002,29198.600000000002,1290
2026-05-11T08:09:00+00:00,29198.600000000002,29200.100000000002,29186.850000000002,29189.600000000002,1315
2026-05-11T08:10:00+00:00,29189.600000000002,29199.980000000003,29183.100000000002,29196.980000000003,1490
2026-05-11T08:11:00+00:00,29196.980000000003,29198.350000000002,29179.850000000002,29185.480000000003,1292
2026-05-11T08:12:00+00:00,29185.480000000003,29192.480000000003,29183.480000000003,29186.850000000002,1295
2026-05-11T08:13:00+00:00,29186.850000000002,29201.350000000002,29183.480000000003,29194.850000000002,1171
2026-05-11T08:14:00+00:00,29194.850000000002,29196.730000000003,29189.100000000002,29189.350000000002,1200
2026-05-11T08:15:00+00:00,29189.350000000002,29208.850000000002,29189.230000000003,29208.600000000002,1258
2026-05-11T08:16:00+00:00,29208.600000000002,29214.230000000003,29204.350000000002,29212.350000000002,1117
2026-05-11T08:17:00+00:00,29212.350000000002,29215.850000000002,29206.230000000003,29209.480000000003,977
2026-05-11T08:18:00+00:00,29209.480000000003,29216.350000000002,29208.600000000002,29211.100000000002,785
2026-05-11T08:19:00+00:00,29211.100000000002,29215.100000000002,29207.480000000003,29215.100000000002,667
2026-05-11T08:20:00+00:00,29215.100000000002,29219.480000000003,29209.850000000002,29210.230000000003,1109
2026-05-11T08:21:00+00:00,29210.230000000003,29220.230000000003,29208.980000000003,29216.230000000003,1103
2026-05-11T08:22:00+00:00,29216.230000000003,29221.230000000003,29213.850000000002,29216.850000000002,1125
2026-05-11T08:23:00+00:00,29216.850000000002,29225.230000000003,29215.350000000002,29224.600000000002,958
2026-05-11T08:24:00+00:00,29224.600000000002,29225.100000000002,29214.350000000002,29217.480000000003,825
2026-05-11T08:25:00+00:00,29217.480000000003,29223.600000000002,29214.850000000002,29215.100000000002,930
2026-05-11T08:26:00+00:00,29215.100000000002,29217.600000000002,29204.350000000002,29206.730000000003,1148
2026-05-11T08:27:00+00:00,29206.730000000003,29207.350000000002,29194.230000000003,29194.600000000002,1314
2026-05-11T08:28:00+00:00,29194.600000000002,29198.230000000003,29189.480000000003,29190.850000000002,1403
2026-05-11T08:29:00+00:00,29190.850000000002,29192.730000000003,29177.730000000003,29178.730000000003,1749
2026-05-11T08:30:00+00:00,29178.730000000003,29193.600000000002,29175.730000000003,29192.100000000002,1716
2026-05-11T08:31:00+00:00,29192.100000000002,29193.600000000002,29184.230000000003,29188.980000000003,1370
2026-05-11T08:32:00+00:00,29188.980000000003,29193.480000000003,29183.350000000002,29191.600000000002,1337
2026-05-11T08:33:00+00:00,29191.600000000002,29198.350000000002,29185.350000000002,29196.480000000003,1051
2026-05-11T08:34:00+00:00,29196.480000000003,29196.480000000003,29188.230000000003,29191.230000000003,958
2026-05-11T08:35:00+00:00,29191.230000000003,29194.230000000003,29174.850000000002,29178.480000000003,1503
2026-05-11T08:36:00+00:00,29178.480000000003,29182.980000000003,29177.100000000002,29182.230000000003,1223
2026-05-11T08:37:00+00:00,29182.230000000003,29188.850000000002,29181.350000000002,29186.600000000002,1148
2026-05-11T08:38:00+00:00,29186.600000000002,29192.730000000003,29181.850000000002,29192.350000000002,953
2026-05-11T08:39:00+00:00,29192.350000000002,29192.980000000003,29183.230000000003,29187.850000000002,1280
2026-05-11T08:40:00+00:00,29187.850000000002,29191.730000000003,29184.230000000003,29191.230000000003,1030
2026-05-11T08:41:00+00:00,29191.230000000003,29197.850000000002,29190.600000000002,29195.100000000002,981
2026-05-11T08:42:00+00:00,29195.100000000002,29200.230000000003,29192.850000000002,29198.980000000003,853
2026-05-11T08:43:00+00:00,29198.980000000003,29203.230000000003,29197.100000000002,29200.230000000003,808
2026-05-11T08:44:00+00:00,29200.230000000003,29204.600000000002,29198.730000000003,29202.850000000002,875
2026-05-11T08:45:00+00:00,29202.850000000002,29205.480000000003,29199.980000000003,29204.480000000003,763
2026-05-11T08:46:00+00:00,29204.480000000003,29208.100000000002,29202.980000000003,29207.350000000002,700
2026-05-11T08:47:00+00:00,29207.350000000002,29209.350000000002,29201.730000000003,29202.980000000003,847
2026-05-11T08:48:00+00:00,29202.980000000003,29205.600000000002,29200.980000000003,29205.350000000002,830
2026-05-11T08:49:00+00:00,29205.350000000002,29213.100000000002,29204.230000000003,29212.600000000002,804
2026-05-11T08:50:00+00:00,29212.600000000002,29219.480000000003,29211.980000000003,29213.980000000003,943
2026-05-11T08:51:00+00:00,29213.980000000003,29214.480000000003,29209.100000000002,29213.350000000002,826
2026-05-11T08:52:00+00:00,29213.350000000002,29218.230000000003,29213.350000000002,29216.730000000003,798
2026-05-11T08:53:00+00:00,29216.730000000003,29221.480000000003,29214.600000000002,29219.980000000003,636
2026-05-11T08:54:00+00:00,29219.980000000003,29222.980000000003,29218.600000000002,29221.350000000002,767
2026-05-11T08:55:00+00:00,29221.350000000002,29227.100000000002,29220.730000000003,29225.600000000002,685
2026-05-11T08:56:00+00:00,29225.600000000002,29226.480000000003,29222.850000000002,29225.730000000003,618
2026-05-11T08:57:00+00:00,29225.730000000003,29226.600000000002,29217.480000000003,29217.730000000003,744
2026-05-11T08:58:00+00:00,29217.730000000003,29218.730000000003,29214.230000000003,29217.850000000002,774
2026-05-11T08:59:00+00:00,29217.850000000002,29217.850000000002,29208.350000000002,29208.730000000003,846
2026-05-11T09:00:00+00:00,29208.730000000003,29215.730000000003,29206.100000000002,29215.350000000002,1091
2026-05-11T09:01:00+00:00,29215.350000000002,29220.600000000002,29214.600000000002,29217.850000000002,881
2026-05-11T09:02:00+00:00,29217.850000000002,29220.730000000003,29215.230000000003,29218.730000000003,716
2026-05-11T09:03:00+00:00,29218.730000000003,29225.850000000002,29218.100000000002,29225.230000000003,834
2026-05-11T09:04:00+00:00,29225.230000000003,29228.480000000003,29224.980000000003,29225.350000000002,521
2026-05-11T09:05:00+00:00,29225.350000000002,29238.100000000002,29224.600000000002,29236.600000000002,804
2026-05-11T09:06:00+00:00,29236.600000000002,29242.730000000003,29235.730000000003,29238.350000000002,796
2026-05-11T09:07:00+00:00,29238.350000000002,29238.480000000003,29227.230000000003,29227.480000000003,810
2026-05-11T09:08:00+00:00,29227.480000000003,29231.230000000003,29225.600000000002,29229.600000000002,544
2026-05-11T09:09:00+00:00,29229.600000000002,29233.980000000003,29228.850000000002,29232.100000000002,552
2026-05-11T09:10:00+00:00,29232.100000000002,29232.850000000002,29223.480000000003,29224.850000000002,652
2026-05-11T09:11:00+00:00,29224.850000000002,29226.730000000003,29219.230000000003,29225.600000000002,703
2026-05-11T09:12:00+00:00,29225.600000000002,29226.480000000003,29220.850000000002,29221.100000000002,665
2026-05-11T09:13:00+00:00,29221.100000000002,29225.230000000003,29217.230000000003,29223.980000000003,675
2026-05-11T09:14:00+00:00,29223.980000000003,29228.980000000003,29223.480000000003,29226.350000000002,736
2026-05-11T09:15:00+00:00,29226.350000000002,29230.480000000003,29224.730000000003,29225.600000000002,705
2026-05-11T09:16:00+00:00,29225.600000000002,29227.850000000002,29222.230000000003,29226.230000000003,804
2026-05-11T09:17:00+00:00,29226.230000000003,29228.480000000003,29222.600000000002,29223.600000000002,758
2026-05-11T09:18:00+00:00,29223.600000000002,29226.600000000002,29222.230000000003,29224.480000000003,598
2026-05-11T09:19:00+00:00,29224.480000000003,29229.600000000002,29224.100000000002,29226.850000000002,808
2026-05-11T09:20:00+00:00,29226.850000000002,29233.730000000003,29225.480000000003,29231.850000000002,563
2026-05-11T09:21:00+00:00,29231.850000000002,29237.730000000003,29230.600000000002,29236.730000000003,672
2026-05-11T09:22:00+00:00,29236.730000000003,29243.350000000002,29235.980000000003,29239.480000000003,596
2026-05-11T09:23:00+00:00,29239.480000000003,29245.230000000003,29238.850000000002,29242.980000000003,611
2026-05-11T09:24:00+00:00,29242.980000000003,29247.350000000002,29239.230000000003,29239.480000000003,512
2026-05-11T09:25:00+00:00,29239.480000000003,29239.730000000003,29229.980000000003,29230.730000000003,626
2026-05-11T09:26:00+00:00,29230.730000000003,29233.350000000002,29226.230000000003,29232.980000000003,673
2026-05-11T09:27:00+00:00,29232.980000000003,29235.600000000002,29229.480000000003,29233.730000000003,616
2026-05-11T09:28:00+00:00,29233.730000000003,29234.600000000002,29229.230000000003,29229.730000000003,595
2026-05-11T09:29:00+00:00,29229.730000000003,29231.600000000002,29227.350000000002,29230.980000000003,578
2026-05-11T09:30:00+00:00,29230.980000000003,29241.730000000003,29229.850000000002,29240.480000000003,778
2026-05-11T09:31:00+00:00,29240.480000000003,29244.600000000002,29237.600000000002,29243.230000000003,677
2026-05-11T09:32:00+00:00,29243.230000000003,29250.980000000003,29243.230000000003,29248.100000000002,781
2026-05-11T09:33:00+00:00,29248.100000000002,29248.350000000002,29242.850000000002,29243.230000000003,578
2026-05-11T09:34:00+00:00,29243.230000000003,29246.230000000003,29240.480000000003,29243.350000000002,627
2026-05-11T09:35:00+00:00,29243.350000000002,29245.100000000002,29239.480000000003,29242.850000000002,571
2026-05-11T09:36:00+00:00,29242.850000000002,29243.980000000003,29234.980000000003,29236.230000000003,706
2026-05-11T09:37:00+00:00,29236.230000000003,29240.350000000002,29234.980000000003,29238.600000000002,677
2026-05-11T09:38:00+00:00,29238.600000000002,29241.850000000002,29237.230000000003,29238.230000000003,575
2026-05-11T09:39:00+00:00,29238.230000000003,29239.230000000003,29232.980000000003,29234.850000000002,656
2026-05-11T09:40:00+00:00,29234.850000000002,29238.350000000002,29234.230000000003,29237.100000000002,529
2026-05-11T09:41:00+00:00,29237.100000000002,29245.730000000003,29236.730000000003,29245.230000000003,523
2026-05-11T09:42:00+00:00,29245.230000000003,29251.350000000002,29244.980000000003,29249.980000000003,634
2026-05-11T09:43:00+00:00,29249.980000000003,29253.230000000003,29248.480000000003,29250.730000000003,595
2026-05-11T09:44:00+00:00,29250.730000000003,29253.350000000002,29249.350000000002,29249.600000000002,530
2026-05-11T09:45:00+00:00,29249.600000000002,29255.350000000002,29249.600000000002,29254.350000000002,634
2026-05-11T09:46:00+00:00,29254.350000000002,29255.980000000003,29249.350000000002,29254.730000000003,890
2026-05-11T09:47:00+00:00,29254.730000000003,29264.730000000003,29253.480000000003,29262.350000000002,685
2026-05-11T09:48:00+00:00,29262.350000000002,29276.350000000002,29261.350000000002,29269.730000000003,965
2026-05-11T09:49:00+00:00,29269.730000000003,29270.730000000003,29263.100000000002,29264.230000000003,1049
2026-05-11T09:50:00+00:00,29264.230000000003,29265.100000000002,29259.350000000002,29261.980000000003,904
2026-05-11T09:51:00+00:00,29261.980000000003,29261.980000000003,29253.980000000003,29260.980000000003,686
2026-05-11T09:52:00+00:00,29260.980000000003,29263.850000000002,29258.980000000003,29260.350000000002,541
2026-05-11T09:53:00+00:00,29260.350000000002,29262.230000000003,29251.600000000002,29252.230000000003,802
2026-05-11T09:54:00+00:00,29252.230000000003,29253.730000000003,29244.050000000003,29248.980000000003,716
2026-05-11T09:55:00+00:00,29248.980000000003,29251.730000000003,29230.730000000003,29239.850000000002,764
2026-05-11T09:56:00+00:00,29239.850000000002,29242.480000000003,29236.600000000002,29241.600000000002,768
2026-05-11T09:57:00+00:00,29241.600000000002,29245.600000000002,29241.600000000002,29243.230000000003,659
2026-05-11T09:58:00+00:00,29243.230000000003,29243.230000000003,29228.480000000003,29228.850000000002,893
2026-05-11T09:59:00+00:00,29228.850000000002,29231.730000000003,29226.350000000002,29226.850000000002,937
2026-05-11T10:00:00+00:00,29226.850000000002,29239.350000000002,29224.600000000002,29238.850000000002,1123
2026-05-11T10:01:00+00:00,29238.850000000002,29244.480000000003,29237.350000000002,29240.980000000003,758
2026-05-11T10:02:00+00:00,29240.980000000003,29241.980000000003,29232.100000000002,29233.230000000003,629
2026-05-11T10:03:00+00:00,29233.230000000003,29235.730000000003,29226.850000000002,29227.980000000003,696
2026-05-11T10:04:00+00:00,29227.980000000003,29231.230000000003,29223.850000000002,29225.230000000003,902
2026-05-11T10:05:00+00:00,29225.230000000003,29228.480000000003,29221.480000000003,29224.100000000002,803
2026-05-11T10:06:00+00:00,29224.100000000002,29226.350000000002,29220.730000000003,29223.600000000002,810
2026-05-11T10:07:00+00:00,29223.600000000002,29228.730000000003,29221.850000000002,29228.480000000003,836
2026-05-11T10:08:00+00:00,29228.480000000003,29232.230000000003,29226.980000000003,29231.980000000003,780
2026-05-11T10:09:00+00:00,29231.980000000003,29233.350000000002,29226.100000000002,29229.980000000003,676
2026-05-11T10:10:00+00:00,29229.980000000003,29237.230000000003,29227.980000000003,29233.980000000003,868
2026-05-11T10:11:00+00:00,29233.980000000003,29235.100000000002,29230.480000000003,29234.480000000003,824
2026-05-11T10:12:00+00:00,29234.480000000003,29234.600000000002,29226.600000000002,29226.850000000002,680
2026-05-11T10:13:00+00:00,29226.850000000002,29227.230000000003,29219.480000000003,29222.230000000003,861
2026-05-11T10:14:00+00:00,29222.230000000003,29227.600000000002,29221.850000000002,29225.730000000003,623
2026-05-11T10:15:00+00:00,29225.730000000003,29225.850000000002,29217.850000000002,29224.100000000002,909
2026-05-11T10:16:00+00:00,29224.100000000002,29225.230000000003,29218.850000000002,29220.980000000003,715
2026-05-11T10:17:00+00:00,29220.980000000003,29224.600000000002,29220.100000000002,29222.980000000003,572
2026-05-11T10:18:00+00:00,29222.980000000003,29225.600000000002,29216.850000000002,29217.480000000003,756
2026-05-11T10:19:00+00:00,29217.480000000003,29219.230000000003,29214.350000000002,29214.730000000003,743
2026-05-11T10:20:00+00:00,29214.730000000003,29215.100000000002,29208.230000000003,29212.850000000002,919
2026-05-11T10:21:00+00:00,29212.850000000002,29222.480000000003,29212.730000000003,29222.100000000002,708
2026-05-11T10:22:00+00:00,29222.100000000002,29223.350000000002,29214.850000000002,29216.100000000002,717
2026-05-11T10:23:00+00:00,29216.100000000002,29219.230000000003,29214.600000000002,29217.850000000002,613
2026-05-11T10:24:00+00:00,29217.850000000002,29222.600000000002,29217.850000000002,29218.350000000002,556
2026-05-11T10:25:00+00:00,29218.350000000002,29224.100000000002,29217.350000000002,29222.850000000002,790
2026-05-11T10:26:00+00:00,29222.850000000002,29228.100000000002,29220.980000000003,29227.980000000003,640
2026-05-11T10:27:00+00:00,29227.980000000003,29228.730000000003,29223.350000000002,29223.980000000003,573
2026-05-11T10:28:00+00:00,29223.980000000003,29224.850000000002,29219.300000000003,29223.480000000003,664
2026-05-11T10:29:00+00:00,29223.480000000003,29227.230000000003,29223.100000000002,29224.480000000003,509
2026-05-11T10:30:00+00:00,29224.480000000003,29225.730000000003,29216.600000000002,29219.730000000003,772
2026-05-11T10:31:00+00:00,29219.730000000003,29224.480000000003,29216.350000000002,29217.730000000003,941
2026-05-11T10:32:00+00:00,29217.730000000003,29222.980000000003,29214.980000000003,29222.230000000003,844
2026-05-11T10:33:00+00:00,29222.230000000003,29226.480000000003,29221.480000000003,29224.600000000002,765
2026-05-11T10:34:00+00:00,29224.600000000002,29225.100000000002,29214.480000000003,29215.480000000003,880
2026-05-11T10:35:00+00:00,29215.480000000003,29220.230000000003,29214.350000000002,29217.350000000002,643
2026-05-11T10:36:00+00:00,29217.350000000002,29219.230000000003,29209.480000000003,29212.980000000003,678
2026-05-11T10:37:00+00:00,29212.980000000003,29214.980000000003,29208.100000000002,29210.230000000003,757
2026-05-11T10:38:00+00:00,29210.230000000003,29216.480000000003,29208.230000000003,29214.230000000003,931
2026-05-11T10:39:00+00:00,29214.230000000003,29216.230000000003,29202.100000000002,29207.980000000003,1365
2026-05-11T10:40:00+00:00,29207.980000000003,29214.730000000003,29207.850000000002,29210.850000000002,917
2026-05-11T10:41:00+00:00,29210.850000000002,29211.480000000003,29206.480000000003,29206.850000000002,919
2026-05-11T10:42:00+00:00,29206.850000000002,29210.480000000003,29203.730000000003,29209.480000000003,998
2026-05-11T10:43:00+00:00,29209.480000000003,29213.350000000002,29208.480000000003,29209.980000000003,1005
2026-05-11T10:44:00+00:00,29209.980000000003,29215.600000000002,29208.480000000003,29213.350000000002,892
2026-05-11T10:45:00+00:00,29213.350000000002,29214.480000000003,29206.480000000003,29207.980000000003,913
2026-05-11T10:46:00+00:00,29207.980000000003,29210.100000000002,29204.980000000003,29206.730000000003,709
2026-05-11T10:47:00+00:00,29206.730000000003,29207.230000000003,29200.480000000003,29204.100000000002,801
2026-05-11T10:48:00+00:00,29204.100000000002,29209.850000000002,29202.600000000002,29209.480000000003,832
2026-05-11T10:49:00+00:00,29209.480000000003,29214.100000000002,29208.230000000003,29213.480000000003,709
2026-05-11T10:50:00+00:00,29213.480000000003,29220.230000000003,29211.730000000003,29218.730000000003,764
2026-05-11T10:51:00+00:00,29218.730000000003,29222.350000000002,29216.480000000003,29220.230000000003,772
2026-05-11T10:52:00+00:00,29220.230000000003,29223.980000000003,29218.350000000002,29221.350000000002,574
2026-05-11T10:53:00+00:00,29221.350000000002,29221.980000000003,29216.230000000003,29219.730000000003,616
2026-05-11T10:54:00+00:00,29219.730000000003,29219.730000000003,29216.350000000002,29217.480000000003,627
2026-05-11T10:55:00+00:00,29217.480000000003,29218.100000000002,29211.730000000003,29214.230000000003,511
2026-05-11T10:56:00+00:00,29214.230000000003,29217.230000000003,29210.600000000002,29212.230000000003,575
2026-05-11T10:57:00+00:00,29212.230000000003,29215.850000000002,29210.730000000003,29213.850000000002,808
2026-05-11T10:58:00+00:00,29213.850000000002,29215.730000000003,29209.850000000002,29213.730000000003,545
2026-05-11T10:59:00+00:00,29213.730000000003,29214.980000000003,29212.230000000003,29212.980000000003,585
2026-05-11T11:00:00+00:00,29212.980000000003,29227.850000000002,29211.480000000003,29227.730000000003,1441
2026-05-11T11:01:00+00:00,29227.730000000003,29236.350000000002,29224.100000000002,29233.980000000003,1217
2026-05-11T11:02:00+00:00,29233.980000000003,29239.230000000003,29232.730000000003,29238.230000000003,933
2026-05-11T11:03:00+00:00,29238.230000000003,29242.980000000003,29234.850000000002,29242.230000000003,1062
2026-05-11T11:04:00+00:00,29242.230000000003,29245.730000000003,29231.850000000002,29236.350000000002,1455
2026-05-11T11:05:00+00:00,29236.350000000002,29244.480000000003,29236.350000000002,29238.850000000002,1160
2026-05-11T11:06:00+00:00,29238.850000000002,29244.230000000003,29237.100000000002,29242.230000000003,739
2026-05-11T11:07:00+00:00,29242.230000000003,29249.480000000003,29242.230000000003,29246.100000000002,889
2026-05-11T11:08:00+00:00,29246.100000000002,29246.230000000003,29237.600000000002,29240.480000000003,774
2026-05-11T11:09:00+00:00,29240.480000000003,29249.730000000003,29240.100000000002,29249.100000000002,754
2026-05-11T11:10:00+00:00,29249.100000000002,29252.850000000002,29242.850000000002,29243.350000000002,860
2026-05-11T11:11:00+00:00,29243.350000000002,29246.350000000002,29238.850000000002,29241.600000000002,774
2026-05-11T11:12:00+00:00,29241.600000000002,29242.480000000003,29236.600000000002,29240.730000000003,793
2026-05-11T11:13:00+00:00,29240.730000000003,29244.350000000002,29237.730000000003,29242.600000000002,855
2026-05-11T11:14:00+00:00,29242.600000000002,29254.100000000002,29241.730000000003,29252.730000000003,946
2026-05-11T11:15:00+00:00,29252.730000000003,29255.230000000003,29246.600000000002,29250.230000000003,1026
2026-05-11T11:16:00+00:00,29250.230000000003,29250.350000000002,29245.350000000002,29248.480000000003,745
2026-05-11T11:17:00+00:00,29248.480000000003,29254.730000000003,29245.600000000002,29250.850000000002,750
2026-05-11T11:18:00+00:00,29250.850000000002,29256.730000000003,29250.230000000003,29256.230000000003,757
2026-05-11T11:19:00+00:00,29256.230000000003,29260.730000000003,29255.230000000003,29258.980000000003,844
2026-05-11T11:20:00+00:00,29258.980000000003,29269.480000000003,29258.980000000003,29266.730000000003,924
2026-05-11T11:21:00+00:00,29266.730000000003,29275.350000000002,29262.850000000002,29274.980000000003,843
2026-05-11T11:22:00+00:00,29274.980000000003,29278.100000000002,29268.800000000003,29275.980000000003,800
2026-05-11T11:23:00+00:00,29275.980000000003,29280.730000000003,29272.730000000003,29272.730000000003,848
2026-05-11T11:24:00+00:00,29272.730000000003,29278.350000000002,29271.730000000003,29273.480000000003,857
2026-05-11T11:25:00+00:00,29273.480000000003,29278.100000000002,29268.230000000003,29270.350000000002,976
2026-05-11T11:26:00+00:00,29270.350000000002,29277.350000000002,29269.730000000003,29275.980000000003,668
2026-05-11T11:27:00+00:00,29275.980000000003,29287.100000000002,29275.480000000003,29286.600000000002,894
2026-05-11T11:28:00+00:00,29286.600000000002,29288.100000000002,29282.600000000002,29286.730000000003,803
2026-05-11T11:29:00+00:00,29286.730000000003,29288.730000000003,29281.480000000003,29283.730000000003,945
2026-05-11T11:30:00+00:00,29283.730000000003,29297.100000000002,29282.980000000003,29296.230000000003,962
2026-05-11T11:31:00+00:00,29296.230000000003,29299.730000000003,29287.730000000003,29289.850000000002,1097
2026-05-11T11:32:00+00:00,29289.850000000002,29290.730000000003,29281.730000000003,29283.730000000003,944
2026-05-11T11:33:00+00:00,29283.730000000003,29286.100000000002,29275.230000000003,29280.480000000003,1007
2026-05-11T11:34:00+00:00,29280.480000000003,29282.600000000002,29277.230000000003,29278.600000000002,975
2026-05-11T11:35:00+00:00,29278.600000000002,29289.600000000002,29278.600000000002,29289.230000000003,1016
2026-05-11T11:36:00+00:00,29289.230000000003,29289.730000000003,29279.480000000003,29279.480000000003,838
2026-05-11T11:37:00+00:00,29279.480000000003,29280.350000000002,29269.600000000002,29272.730000000003,875
2026-05-11T11:38:00+00:00,29272.730000000003,29273.980000000003,29267.480000000003,29273.350000000002,1127
2026-05-11T11:39:00+00:00,29273.350000000002,29276.730000000003,29269.480000000003,29272.600000000002,987
2026-05-11T11:40:00+00:00,29272.600000000002,29273.100000000002,29265.480000000003,29265.980000000003,1009
2026-05-11T11:41:00+00:00,29265.980000000003,29268.980000000003,29262.600000000002,29268.600000000002,983
2026-05-11T11:42:00+00:00,29268.600000000002,29273.730000000003,29264.600000000002,29265.850000000002,808
2026-05-11T11:43:00+00:00,29265.850000000002,29268.350000000002,29257.980000000003,29261.350000000002,1177
2026-05-11T11:44:00+00:00,29261.350000000002,29264.350000000002,29256.980000000003,29258.480000000003,831
2026-05-11T11:45:00+00:00,29258.480000000003,29259.100000000002,29247.850000000002,29248.850000000002,1043
2026-05-11T11:46:00+00:00,29248.850000000002,29252.850000000002,29245.480000000003,29245.850000000002,1151
2026-05-11T11:47:00+00:00,29245.850000000002,29253.480000000003,29243.100000000002,29251.350000000002,1038
2026-05-11T11:48:00+00:00,29251.350000000002,29256.850000000002,29249.730000000003,29253.730000000003,809
2026-05-11T11:49:00+00:00,29253.730000000003,29254.980000000003,29247.230000000003,29252.230000000003,935
2026-05-11T11:50:00+00:00,29252.230000000003,29256.980000000003,29235.730000000003,29238.100000000002,1435
2026-05-11T11:51:00+00:00,29238.100000000002,29244.600000000002,29236.850000000002,29242.480000000003,1130
2026-05-11T11:52:00+00:00,29242.480000000003,29244.980000000003,29235.600000000002,29242.350000000002,1367
2026-05-11T11:53:00+00:00,29242.350000000002,29245.600000000002,29238.980000000003,29243.980000000003,1090
2026-05-11T11:54:00+00:00,29243.980000000003,29247.230000000003,29240.050000000003,29244.850000000002,1013
2026-05-11T11:55:00+00:00,29244.850000000002,29254.600000000002,29244.600000000002,29249.350000000002,907
2026-05-11T11:56:00+00:00,29249.350000000002,29254.600000000002,29247.100000000002,29254.100000000002,818
2026-05-11T11:57:00+00:00,29254.100000000002,29257.980000000003,29249.480000000003,29257.730000000003,772
2026-05-11T11:58:00+00:00,29257.730000000003,29260.480000000003,29252.600000000002,29255.480000000003,862
2026-05-11T11:59:00+00:00,29255.480000000003,29260.850000000002,29253.350000000002,29259.480000000003,824
2026-05-11T12:00:00+00:00,29259.480000000003,29264.230000000003,29255.230000000003,29259.350000000002,1153
2026-05-11T12:01:00+00:00,29259.350000000002,29263.980000000003,29259.230000000003,29262.480000000003,997
2026-05-11T12:02:00+00:00,29262.480000000003,29264.230000000003,29246.480000000003,29246.730000000003,1154
2026-05-11T12:03:00+00:00,29246.730000000003,29247.230000000003,29239.600000000002,29243.480000000003,1634
2026-05-11T12:04:00+00:00,29243.480000000003,29245.100000000002,29233.980000000003,29235.480000000003,1258
2026-05-11T12:05:00+00:00,29235.480000000003,29239.230000000003,29226.980000000003,29230.230000000003,1230
2026-05-11T12:06:00+00:00,29230.230000000003,29231.100000000002,29222.850000000002,29224.980000000003,1455
2026-05-11T12:07:00+00:00,29224.980000000003,29227.480000000003,29217.100000000002,29217.980000000003,1498
2026-05-11T12:08:00+00:00,29217.980000000003,29224.350000000002,29214.600000000002,29223.350000000002,1475
2026-05-11T12:09:00+00:00,29223.350000000002,29223.600000000002,29212.600000000002,29216.480000000003,1425
2026-05-11T12:10:00+00:00,29216.480000000003,29220.350000000002,29212.550000000003,29216.480000000003,1457
2026-05-11T12:11:00+00:00,29216.480000000003,29218.100000000002,29210.980000000003,29212.850000000002,1068
2026-05-11T12:12:00+00:00,29212.850000000002,29218.980000000003,29208.350000000002,29215.600000000002,1199
2026-05-11T12:13:00+00:00,29215.600000000002,29218.480000000003,29211.100000000002,29217.230000000003,1080
2026-05-11T12:14:00+00:00,29217.230000000003,29218.600000000002,29211.480000000003,29212.480000000003,886
2026-05-11T12:15:00+00:00,29212.480000000003,29221.980000000003,29209.850000000002,29219.230000000003,916
2026-05-11T12:16:00+00:00,29219.230000000003,29225.100000000002,29216.230000000003,29216.980000000003,938
2026-05-11T12:17:00+00:00,29216.980000000003,29222.980000000003,29215.980000000003,29219.480000000003,844
2026-05-11T12:18:00+00:00,29219.480000000003,29228.350000000002,29214.850000000002,29226.850000000002,1049
2026-05-11T12:19:00+00:00,29226.850000000002,29227.600000000002,29202.980000000003,29203.980000000003,1539
2026-05-11T12:20:00+00:00,29203.980000000003,29204.480000000003,29189.350000000002,29192.730000000003,1842
2026-05-11T12:21:00+00:00,29192.730000000003,29203.980000000003,29192.600000000002,29196.230000000003,1587
2026-05-11T12:22:00+00:00,29196.230000000003,29200.230000000003,29189.850000000002,29198.230000000003,1276
2026-05-11T12:23:00+00:00,29198.230000000003,29207.850000000002,29194.850000000002,29206.350000000002,1491
2026-05-11T12:24:00+00:00,29206.350000000002,29209.850000000002,29201.600000000002,29206.480000000003,1387
2026-05-11T12:25:00+00:00,29206.480000000003,29209.730000000003,29198.350000000002,29202.480000000003,1536
2026-05-11T12:26:00+00:00,29202.480000000003,29205.980000000003,29193.480000000003,29195.350000000002,1111
2026-05-11T12:27:00+00:00,29195.350000000002,29206.850000000002,29195.100000000002,29204.230000000003,997
2026-05-11T12:28:00+00:00,29204.230000000003,29215.350000000002,29202.850000000002,29211.480000000003,1090
2026-05-11T12:29:00+00:00,29211.480000000003,29219.600000000002,29210.730000000003,29218.480000000003,982
2026-05-11T12:30:00+00:00,29218.480000000003,29219.980000000003,29211.480000000003,29213.850000000002,1143
2026-05-11T12:31:00+00:00,29213.850000000002,29220.730000000003,29211.350000000002,29214.230000000003,1185
2026-05-11T12:32:00+00:00,29214.230000000003,29222.480000000003,29211.350000000002,29221.100000000002,1441
2026-05-11T12:33:00+00:00,29221.100000000002,29225.600000000002,29213.100000000002,29213.730000000003,1266
2026-05-11T12:34:00+00:00,29213.730000000003,29217.100000000002,29208.980000000003,29216.480000000003,1160
2026-05-11T12:35:00+00:00,29216.480000000003,29224.730000000003,29216.100000000002,29224.230000000003,900
2026-05-11T12:36:00+00:00,29224.230000000003,29224.480000000003,29213.480000000003,29213.850000000002,1160
2026-05-11T12:37:00+00:00,29213.850000000002,29216.980000000003,29213.230000000003,29215.730000000003,1095
2026-05-11T12:38:00+00:00,29215.730000000003,29216.600000000002,29202.480000000003,29203.230000000003,1443
2026-05-11T12:39:00+00:00,29203.230000000003,29207.480000000003,29198.730000000003,29204.980000000003,1127
2026-05-11T12:40:00+00:00,29204.980000000003,29209.730000000003,29201.850000000002,29208.230000000003,938
2026-05-11T12:41:00+00:00,29208.230000000003,29209.600000000002,29202.350000000002,29208.350000000002,808
2026-05-11T12:42:00+00:00,29208.350000000002,29208.480000000003,29197.350000000002,29197.730000000003,1043
2026-05-11T12:43:00+00:00,29197.730000000003,29201.980000000003,29185.850000000002,29189.980000000003,1174
2026-05-11T12:44:00+00:00,29189.980000000003,29191.230000000003,29181.730000000003,29181.980000000003,1250
2026-05-11T12:45:00+00:00,29181.980000000003,29196.850000000002,29181.730000000003,29196.230000000003,1196
2026-05-11T12:46:00+00:00,29196.230000000003,29205.850000000002,29195.730000000003,29203.100000000002,1031
2026-05-11T12:47:00+00:00,29203.100000000002,29208.100000000002,29170.980000000003,29182.230000000003,2470
2026-05-11T12:48:00+00:00,29182.230000000003,29188.350000000002,29170.850000000002,29183.730000000003,2954
2026-05-11T12:49:00+00:00,29183.730000000003,29192.850000000002,29179.980000000003,29191.850000000002,1808
2026-05-11T12:50:00+00:00,29191.850000000002,29196.350000000002,29188.480000000003,29194.730000000003,1208
2026-05-11T12:51:00+00:00,29194.730000000003,29200.730000000003,29193.100000000002,29198.100000000002,1357
2026-05-11T12:52:00+00:00,29198.100000000002,29204.100000000002,29194.230000000003,29202.730000000003,1843
2026-05-11T12:53:00+00:00,29202.730000000003,29204.350000000002,29198.600000000002,29200.850000000002,1255
2026-05-11T12:54:00+00:00,29200.850000000002,29202.480000000003,29193.350000000002,29199.850000000002,1390
2026-05-11T12:55:00+00:00,29199.850000000002,29206.350000000002,29191.600000000002,29204.730000000003,1511
2026-05-11T12:56:00+00:00,29204.730000000003,29206.730000000003,29202.350000000002,29203.850000000002,1128
2026-05-11T12:57:00+00:00,29203.850000000002,29208.230000000003,29202.480000000003,29203.980000000003,1090
2026-05-11T12:58:00+00:00,29203.980000000003,29209.100000000002,29201.730000000003,29204.100000000002,937
2026-05-11T12:59:00+00:00,29204.100000000002,29208.980000000003,29197.600000000002,29208.850000000002,1140
2026-05-11T13:00:00+00:00,29208.850000000002,29219.600000000002,29206.730000000003,29216.230000000003,2023
2026-05-11T13:01:00+00:00,29216.230000000003,29216.600000000002,29204.480000000003,29206.600000000002,1492
2026-05-11T13:02:00+00:00,29206.600000000002,29207.480000000003,29196.350000000002,29197.600000000002,1518
2026-05-11T13:03:00+00:00,29197.600000000002,29213.480000000003,29195.850000000002,29212.850000000002,1368
2026-05-11T13:04:00+00:00,29212.850000000002,29216.480000000003,29210.980000000003,29214.230000000003,1299
2026-05-11T13:05:00+00:00,29214.230000000003,29216.350000000002,29208.350000000002,29208.730000000003,1258
2026-05-11T13:06:00+00:00,29208.730000000003,29215.730000000003,29205.980000000003,29213.980000000003,1289
2026-05-11T13:07:00+00:00,29213.980000000003,29215.980000000003,29207.480000000003,29209.350000000002,1220
2026-05-11T13:08:00+00:00,29209.350000000002,29218.850000000002,29209.230000000003,29215.230000000003,1183
2026-05-11T13:09:00+00:00,29215.230000000003,29217.850000000002,29210.850000000002,29211.480000000003,996
2026-05-11T13:10:00+00:00,29211.480000000003,29219.600000000002,29210.730000000003,29217.480000000003,1052
2026-05-11T13:11:00+00:00,29217.480000000003,29222.350000000002,29215.600000000002,29217.230000000003,1145
2026-05-11T13:12:00+00:00,29217.230000000003,29222.850000000002,29215.230000000003,29221.600000000002,1172
2026-05-11T13:13:00+00:00,29221.600000000002,29224.350000000002,29214.480000000003,29215.480000000003,1143
2026-05-11T13:14:00+00:00,29215.480000000003,29219.480000000003,29212.980000000003,29217.980000000003,1053
2026-05-11T13:15:00+00:00,29217.980000000003,29219.850000000002,29207.850000000002,29210.730000000003,1121
2026-05-11T13:16:00+00:00,29210.730000000003,29214.850000000002,29207.480000000003,29213.730000000003,1100
2026-05-11T13:17:00+00:00,29213.730000000003,29217.980000000003,29213.230000000003,29216.730000000003,767
2026-05-11T13:18:00+00:00,29216.730000000003,29218.350000000002,29207.480000000003,29209.850000000002,1052
2026-05-11T13:19:00+00:00,29209.850000000002,29211.850000000002,29201.480000000003,29203.480000000003,1127
2026-05-11T13:20:00+00:00,29203.480000000003,29209.850000000002,29203.350000000002,29208.730000000003,1137
2026-05-11T13:21:00+00:00,29208.730000000003,29214.230000000003,29207.980000000003,29212.480000000003,1111
2026-05-11T13:22:00+00:00,29212.480000000003,29218.230000000003,29209.980000000003,29212.980000000003,1007
2026-05-11T13:23:00+00:00,29212.980000000003,29220.600000000002,29211.980000000003,29217.230000000003,1193
2026-05-11T13:24:00+00:00,29217.230000000003,29219.980000000003,29213.230000000003,29214.600000000002,1052
2026-05-11T13:25:00+00:00,29214.600000000002,29219.480000000003,29205.800000000003,29211.230000000003,1537
2026-05-11T13:26:00+00:00,29211.230000000003,29218.350000000002,29208.600000000002,29214.480000000003,1273
2026-05-11T13:27:00+00:00,29214.480000000003,29216.600000000002,29192.980000000003,29200.980000000003,1587
2026-05-11T13:28:00+00:00,29200.980000000003,29209.600000000002,29195.100000000002,29206.850000000002,1759
2026-05-11T13:29:00+00:00,29206.850000000002,29216.730000000003,29197.730000000003,29215.730000000003,2120
2026-05-11T13:30:00+00:00,29215.730000000003,29257.25,29193.75,29253.88,15046
2026-05-11T13:31:00+00:00,29253.88,29297.5,29253.88,29294.13,12238
2026-05-11T13:32:00+00:00,29294.13,29336.75,29292.63,29334.5,9883
2026-05-11T13:33:00+00:00,29334.5,29341.75,29316.25,29341.63,8848
2026-05-11T13:34:00+00:00,29341.63,29346.13,29328,29337.63,7288
2026-05-11T13:35:00+00:00,29337.63,29338.13,29284.13,29284.25,9407
2026-05-11T13:36:00+00:00,29284.25,29290.38,29250.63,29263.63,10583
2026-05-11T13:37:00+00:00,29263.63,29291.63,29254.25,29259.5,9641
2026-05-11T13:38:00+00:00,29259.5,29281.75,29244.13,29278.38,7700
2026-05-11T13:39:00+00:00,29278.38,29286.88,29275.13,29284.63,8217
2026-05-11T13:40:00+00:00,29284.63,29296.25,29265.38,29286.13,8702
2026-05-11T13:41:00+00:00,29286.13,29286.13,29263.88,29271.88,8339
2026-05-11T13:42:00+00:00,29271.88,29286.88,29267.75,29274,6818
2026-05-11T13:43:00+00:00,29274,29300.75,29270,29296.88,6510
2026-05-11T13:44:00+00:00,29296.88,29315,29291.25,29310.63,6491
2026-05-11T13:45:00+00:00,29310.63,29323.25,29301.13,29312.75,7678
2026-05-11T13:46:00+00:00,29312.75,29321.13,29303.75,29305.13,7157
2026-05-11T13:47:00+00:00,29305.13,29318.88,29295.5,29317.63,6587
2026-05-11T13:48:00+00:00,29317.63,29325.5,29304.38,29324.5,5601
2026-05-11T13:49:00+00:00,29324.5,29325.25,29272.050000000003,29276.75,6362
2026-05-11T13:50:00+00:00,29276.75,29294.88,29266.5,29266.88,6398
2026-05-11T13:51:00+00:00,29266.88,29275.75,29255.300000000003,29261.75,7350
2026-05-11T13:52:00+00:00,29261.75,29280.5,29258.25,29268.88,6218
2026-05-11T13:53:00+00:00,29268.88,29276.75,29246.13,29249.13,6710
2026-05-11T13:54:00+00:00,29249.13,29251.63,29233.5,29242.13,7252
2026-05-11T13:55:00+00:00,29242.13,29245.5,29228.75,29238.13,7137
2026-05-11T13:56:00+00:00,29238.13,29250.88,29223.88,29233.63,6588
2026-05-11T13:57:00+00:00,29233.63,29244.5,29227.63,29239.25,6369
2026-05-11T13:58:00+00:00,29239.25,29255,29235.38,29241.75,4882
2026-05-11T13:59:00+00:00,29241.75,29242.25,29212.5,29222.13,4795
2026-05-11T14:00:00+00:00,29222.13,29253.13,29220.25,29233.38,7264
2026-05-11T14:01:00+00:00,29233.38,29271.5,29232.38,29268.88,6205
2026-05-11T14:02:00+00:00,29268.88,29272.88,29248.75,29254.88,6248
2026-05-11T14:03:00+00:00,29254.88,29274.13,29252.5,29268,5227
2026-05-11T14:04:00+00:00,29268,29275.13,29256,29257.63,5275
2026-05-11T14:05:00+00:00,29257.63,29282.75,29256.63,29282.5,5294
2026-05-11T14:06:00+00:00,29282.5,29287.5,29275.63,29284.13,4871
2026-05-11T14:07:00+00:00,29284.13,29301,29283.5,29295,4581
2026-05-11T14:08:00+00:00,29295,29296,29282,29284.63,4584
2026-05-11T14:09:00+00:00,29284.63,29289.25,29277.75,29287.38,4549
2026-05-11T14:10:00+00:00,29287.38,29297.75,29276.13,29296.38,4741
2026-05-11T14:11:00+00:00,29296.38,29296.75,29262.75,29284.63,5746
2026-05-11T14:12:00+00:00,29284.63,29296.75,29283.38,29296.75,4121
2026-05-11T14:13:00+00:00,29296.75,29314,29291.63,29310.13,4425
2026-05-11T14:14:00+00:00,29310.13,29315.5,29306.13,29311.75,4079
2026-05-11T14:15:00+00:00,29311.75,29315.38,29295.13,29310.63,4617
2026-05-11T14:16:00+00:00,29310.63,29323.63,29308.38,29323.5,4017
2026-05-11T14:17:00+00:00,29323.5,29329.38,29309.25,29316.13,4225
2026-05-11T14:18:00+00:00,29316.13,29321.75,29309,29320.25,3491
2026-05-11T14:19:00+00:00,29320.25,29324.88,29314.13,29319.13,3156
2026-05-11T14:20:00+00:00,29319.13,29319.63,29305.63,29310.38,3550
2026-05-11T14:21:00+00:00,29310.38,29321,29305.25,29319.5,3216
2026-05-11T14:22:00+00:00,29319.5,29320.25,29306.5,29316.63,3418
2026-05-11T14:23:00+00:00,29316.63,29318.75,29309.75,29311.5,3153
2026-05-11T14:24:00+00:00,29311.5,29318,29296.13,29299.63,3540
2026-05-11T14:25:00+00:00,29299.63,29306,29285.5,29285.5,3742
2026-05-11T14:26:00+00:00,29285.5,29290.13,29263.75,29265.5,5659
2026-05-11T14:27:00+00:00,29265.5,29265.63,29232.13,29236.13,6284
2026-05-11T14:28:00+00:00,29236.13,29241.13,29215.5,29217,5733
2026-05-11T14:29:00+00:00,29217,29225.75,29187,29197.38,6569
2026-05-11T14:30:00+00:00,29197.38,29223.38,29189.5,29207.25,6367
2026-05-11T14:31:00+00:00,29207.25,29217.13,29158.63,29171.75,8374
2026-05-11T14:32:00+00:00,29171.75,29198.88,29158.550000000003,29193.88,9197
2026-05-11T14:33:00+00:00,29193.88,29221.13,29183.75,29212.38,6625
2026-05-11T14:34:00+00:00,29212.38,29230.63,29207.63,29227.38,5577
2026-05-11T14:35:00+00:00,29227.38,29241.13,29213.88,29240.88,5210
2026-05-11T14:36:00+00:00,29240.88,29250.75,29217.25,29238.38,7246
2026-05-11T14:37:00+00:00,29238.38,29258.88,29236.13,29256.63,4696
2026-05-11T14:38:00+00:00,29256.63,29258.63,29241.75,29251.38,4295
2026-05-11T14:39:00+00:00,29251.38,29271.25,29249.5,29267.88,3900
2026-05-11T14:40:00+00:00,29267.88,29274.38,29257.38,29259.88,4444
2026-05-11T14:41:00+00:00,29259.88,29281.63,29256.88,29281,3863
2026-05-11T14:42:00+00:00,29281,29285.25,29266.63,29268.13,4136
2026-05-11T14:43:00+00:00,29268.13,29281.88,29265.300000000003,29273.38,3391
2026-05-11T14:44:00+00:00,29273.38,29284,29272,29277.13,3054
2026-05-11T14:45:00+00:00,29277.13,29291.75,29275,29277.5,3498
2026-05-11T14:46:00+00:00,29277.5,29283.13,29269.13,29281.88,3747
2026-05-11T14:47:00+00:00,29281.88,29287.75,29274.5,29287.13,3036
2026-05-11T14:48:00+00:00,29287.13,29291.25,29278.25,29288.38,2872
2026-05-11T14:49:00+00:00,29288.38,29293.38,29268.88,29292.5,3935
2026-05-11T14:50:00+00:00,29292.5,29295.38,29280.88,29289.25,3684
2026-05-11T14:51:00+00:00,29289.25,29300.38,29280.75,29296.25,4232
2026-05-11T14:52:00+00:00,29296.25,29302,29292.5,29298.38,3263
2026-05-11T14:53:00+00:00,29298.38,29315.63,29295.75,29312.88,4106
2026-05-11T14:54:00+00:00,29312.88,29322.5,29307.25,29321.38,3366
2026-05-11T14:55:00+00:00,29321.38,29323.5,29313,29316.25,3445
2026-05-11T14:56:00+00:00,29316.25,29319.13,29300.75,29308.63,3343
2026-05-11T14:57:00+00:00,29308.63,29312.63,29293.63,29312.13,3767
2026-05-11T14:58:00+00:00,29312.13,29313.38,29306.38,29310.13,2837
2026-05-11T14:59:00+00:00,29310.13,29312.25,29301,29302.25,2825
2026-05-11T15:00:00+00:00,29302.25,29310.75,29293.25,29293.38,3587
2026-05-11T15:01:00+00:00,29293.38,29298.88,29286.88,29292.38,3711
2026-05-11T15:02:00+00:00,29292.38,29302.25,29292.38,29300,3040
2026-05-11T15:03:00+00:00,29300,29305.75,29296.75,29303.5,2844
2026-05-11T15:04:00+00:00,29303.5,29314.38,29300.5,29307.63,2618
2026-05-11T15:05:00+00:00,29307.63,29313.13,29298.38,29309.75,3042
2026-05-11T15:06:00+00:00,29309.75,29312.25,29292.88,29299.63,3255
2026-05-11T15:07:00+00:00,29299.63,29310.38,29298.88,29307.88,2425
2026-05-11T15:08:00+00:00,29307.88,29311.63,29301.38,29311.25,2473
2026-05-11T15:09:00+00:00,29311.25,29319.63,29309.88,29319,2481
2026-05-11T15:10:00+00:00,29319,29320,29309,29312.13,2648
2026-05-11T15:11:00+00:00,29312.13,29317.25,29307.38,29308,2612
2026-05-11T15:12:00+00:00,29308,29310.75,29295,29295.25,3340
2026-05-11T15:13:00+00:00,29295.25,29299.63,29291.75,29295.38,3294
2026-05-11T15:14:00+00:00,29295.38,29300.25,29274,29280.75,3880
2026-05-11T15:15:00+00:00,29280.75,29290,29271.25,29289.75,5073
2026-05-11T15:16:00+00:00,29289.75,29297.13,29285,29294,3778
2026-05-11T15:17:00+00:00,29294,29306.63,29291.75,29303.88,3191
2026-05-11T15:18:00+00:00,29303.88,29305.88,29292.25,29303.38,3023
2026-05-11T15:19:00+00:00,29303.38,29303.75,29292,29292.63,3035
2026-05-11T15:20:00+00:00,29292.63,29294.88,29283.75,29294.63,3170
2026-05-11T15:21:00+00:00,29294.63,29304.25,29291.75,29302.75,3005
2026-05-11T15:22:00+00:00,29302.75,29306.13,29298.88,29306,2457
2026-05-11T15:23:00+00:00,29306,29310.13,29297.5,29309.63,2497
2026-05-11T15:24:00+00:00,29309.63,29318.5,29305,29317.5,2665
2026-05-11T15:25:00+00:00,29317.5,29323.38,29315,29321.25,2813
2026-05-11T15:26:00+00:00,29321.25,29325,29314.75,29315,2348
2026-05-11T15:27:00+00:00,29315,29331.13,29314.75,29329.88,2661
2026-05-11T15:28:00+00:00,29329.88,29335.5,29325.5,29333,2610
2026-05-11T15:29:00+00:00,29333,29340.88,29329.13,29338.25,2763
2026-05-11T15:30:00+00:00,29338.25,29351.25,29336.5,29343.38,3189
2026-05-11T15:31:00+00:00,29343.38,29343.75,29330.75,29333,2555
2026-05-11T15:32:00+00:00,29333,29333,29321.5,29329.25,2582
2026-05-11T15:33:00+00:00,29329.25,29332.38,29324,29327.88,2438
2026-05-11T15:34:00+00:00,29327.88,29333.88,29325,29332,2466
2026-05-11T15:35:00+00:00,29332,29334.38,29321.25,29321.88,2458
2026-05-11T15:36:00+00:00,29321.88,29328.63,29317.63,29327.75,2531
2026-05-11T15:37:00+00:00,29327.75,29336,29325.75,29331.5,2362
2026-05-11T15:38:00+00:00,29331.5,29336.75,29328.25,29336.38,2229
2026-05-11T15:39:00+00:00,29336.38,29337.88,29331.5,29335.63,1916
2026-05-11T15:40:00+00:00,29335.63,29344.5,29333,29336.13,2040
2026-05-11T15:41:00+00:00,29336.13,29343.75,29330.5,29342,2035
2026-05-11T15:42:00+00:00,29342,29348.88,29336.75,29346,1892
2026-05-11T15:43:00+00:00,29346,29350.38,29345,29349.5,1715
2026-05-11T15:44:00+00:00,29349.5,29352,29321.88,29332.38,4452
2026-05-11T15:45:00+00:00,29332.38,29344.75,29328,29341,4378
2026-05-11T15:46:00+00:00,29341,29350.38,29339.88,29348.63,2887
2026-05-11T15:47:00+00:00,29348.63,29350.63,29344.75,29347,2583
2026-05-11T15:48:00+00:00,29347,29352.38,29342.13,29350.75,2390
2026-05-11T15:49:00+00:00,29350.75,29355.13,29346.63,29351.5,2292
2026-05-11T15:50:00+00:00,29351.5,29359.38,29342.38,29345.75,2870
2026-05-11T15:51:00+00:00,29345.75,29355.38,29342.5,29353,2521
2026-05-11T15:52:00+00:00,29353,29361.13,29347.25,29353.25,2349
2026-05-11T15:53:00+00:00,29353.25,29369.25,29353.25,29366.13,2194
2026-05-11T15:54:00+00:00,29366.13,29376.75,29364.38,29375,2167
2026-05-11T15:55:00+00:00,29375,29386.63,29372.25,29382,2208
2026-05-11T15:56:00+00:00,29382,29382.5,29375.38,29376.63,1751
2026-05-11T15:57:00+00:00,29376.63,29382.25,29372,29372.88,1735
2026-05-11T15:58:00+00:00,29372.88,29372.88,29365.38,29366.38,1826
2026-05-11T15:59:00+00:00,29366.38,29378,29364.38,29376.5,2075
2026-05-11T16:00:00+00:00,29376.5,29383.25,29368,29380.25,2430
2026-05-11T16:01:00+00:00,29380.25,29389.63,29379.25,29385.25,2007
2026-05-11T16:02:00+00:00,29385.25,29389.5,29383.75,29384.13,1727
2026-05-11T16:03:00+00:00,29384.13,29386.5,29377.63,29378.25,1655
2026-05-11T16:04:00+00:00,29378.25,29386,29377.5,29385,1832
2026-05-11T16:05:00+00:00,29385,29389.38,29381.13,29388.5,1818
2026-05-11T16:06:00+00:00,29388.5,29390.5,29382.88,29386.13,1493
2026-05-11T16:07:00+00:00,29386.13,29390.63,29383.38,29383.5,1625
2026-05-11T16:08:00+00:00,29383.5,29387.13,29379,29386.75,1649
2026-05-11T16:09:00+00:00,29386.75,29390.88,29386.75,29388.5,1314
2026-05-11T16:10:00+00:00,29388.5,29391.38,29384.75,29386.38,1712
2026-05-11T16:11:00+00:00,29386.38,29389.88,29382.5,29383.5,1601
2026-05-11T16:12:00+00:00,29383.5,29389.38,29382,29388.25,1609
2026-05-11T16:13:00+00:00,29388.25,29390.63,29384.5,29389.75,1465
2026-05-11T16:14:00+00:00,29389.75,29391.13,29386,29390.75,1442
2026-05-11T16:15:00+00:00,29390.75,29391,29384.38,29385.75,1434
2026-05-11T16:16:00+00:00,29385.75,29387.38,29375.13,29378.5,1829
2026-05-11T16:17:00+00:00,29378.5,29384,29377.25,29380,1804
2026-05-11T16:18:00+00:00,29380,29381.5,29370.38,29372,1904
2026-05-11T16:19:00+00:00,29372,29372.25,29362.75,29366.75,1939
2026-05-11T16:20:00+00:00,29366.75,29370.75,29357.63,29364.75,2182
2026-05-11T16:21:00+00:00,29364.75,29369.75,29358.88,29363.38,2177
2026-05-11T16:22:00+00:00,29363.38,29370.25,29362.5,29370.25,1678
2026-05-11T16:23:00+00:00,29370.25,29376.38,29370,29372.63,1614
2026-05-11T16:24:00+00:00,29372.63,29374.13,29365.38,29369.63,1934
2026-05-11T16:25:00+00:00,29369.63,29379.5,29368.5,29377.63,2051
2026-05-11T16:26:00+00:00,29377.63,29378.88,29371.13,29374.75,1675
2026-05-11T16:27:00+00:00,29374.75,29379.63,29372.63,29378.63,1357
2026-05-11T16:28:00+00:00,29378.63,29381.25,29373.5,29374.75,1501
2026-05-11T16:29:00+00:00,29374.75,29377.38,29372.38,29376.13,1384
2026-05-11T16:30:00+00:00,29376.13,29386.38,29375.38,29385.5,1604
2026-05-11T16:31:00+00:00,29385.5,29388.88,29383.75,29387.5,1472
2026-05-11T16:32:00+00:00,29387.5,29388.5,29383.25,29384.38,1461
2026-05-11T16:33:00+00:00,29384.38,29386.25,29372.88,29374.5,1662
2026-05-11T16:34:00+00:00,29374.5,29379.38,29374,29376.75,1335
2026-05-11T16:35:00+00:00,29376.75,29379.63,29371.25,29374,1486
2026-05-11T16:36:00+00:00,29374,29377.75,29366.5,29368.63,1481
2026-05-11T16:37:00+00:00,29368.63,29372.63,29365.75,29367.25,1409
2026-05-11T16:38:00+00:00,29367.25,29371.13,29357.88,29361.25,1841
2026-05-11T16:39:00+00:00,29361.25,29361.75,29347.88,29349.25,2098
2026-05-11T16:40:00+00:00,29349.25,29351.25,29340.5,29347.63,2283
2026-05-11T16:41:00+00:00,29347.63,29350.75,29329,29330.25,3484
2026-05-11T16:42:00+00:00,29330.25,29331.25,29280.800000000003,29296.88,8397
2026-05-11T16:43:00+00:00,29296.88,29320,29289.13,29315,5337
2026-05-11T16:44:00+00:00,29315,29327,29312.5,29325.63,3896
2026-05-11T16:45:00+00:00,29325.63,29335.63,29319.75,29335.38,3238
2026-05-11T16:46:00+00:00,29335.38,29337.88,29317.5,29320.5,3300
2026-05-11T16:47:00+00:00,29320.5,29342.5,29319.75,29341.13,2804
2026-05-11T16:48:00+00:00,29341.13,29341.5,29328.63,29330.75,2570
2026-05-11T16:49:00+00:00,29330.75,29332.88,29321.13,29322.5,2718
2026-05-11T16:50:00+00:00,29322.5,29334.5,29322.38,29332.38,2822
2026-05-11T16:51:00+00:00,29332.38,29334.63,29325,29332.5,2391
2026-05-11T16:52:00+00:00,29332.5,29332.5,29317.88,29318.25,2509
2026-05-11T16:53:00+00:00,29318.25,29326.38,29309.75,29319.75,3030
2026-05-11T16:54:00+00:00,29319.75,29323.25,29314.63,29319.88,2857
2026-05-11T16:55:00+00:00,29319.88,29323,29312.75,29315,2645
2026-05-11T16:56:00+00:00,29315,29318.25,29307.88,29312.25,2799
2026-05-11T16:57:00+00:00,29312.25,29321.75,29310.75,29313.5,2768
2026-05-11T16:58:00+00:00,29313.5,29327.25,29310.63,29322.88,2499
2026-05-11T16:59:00+00:00,29322.88,29323.5,29314.25,29316.5,1737
2026-05-11T17:00:00+00:00,29316.5,29336.63,29315.88,29334.13,2446
2026-05-11T17:01:00+00:00,29334.13,29340.38,29331.88,29339.25,1314
2026-05-11T17:02:00+00:00,29339.25,29340,29323.550000000003,29325.63,2317
2026-05-11T17:03:00+00:00,29325.63,29336.25,29323.38,29326.38,2415
2026-05-11T17:04:00+00:00,29326.38,29339,29325.75,29337.25,1960
2026-05-11T17:05:00+00:00,29337.25,29344,29335.63,29337.13,2107
2026-05-11T17:06:00+00:00,29337.13,29340.75,29318.25,29326,2680
2026-05-11T17:07:00+00:00,29326,29328.25,29319.75,29324.25,2261
2026-05-11T17:08:00+00:00,29324.25,29333.38,29322.25,29329.5,2107
2026-05-11T17:09:00+00:00,29329.5,29332.5,29325.5,29330.63,1943
2026-05-11T17:10:00+00:00,29330.63,29331.75,29315.13,29321.13,2472
2026-05-11T17:11:00+00:00,29321.13,29324.38,29311.88,29315.5,2320
2026-05-11T17:12:00+00:00,29315.5,29316.13,29294.38,29297.25,3079
2026-05-11T17:13:00+00:00,29297.25,29304.38,29295.5,29303.38,2554
2026-05-11T17:14:00+00:00,29303.38,29309.5,29294.75,29302,2351
2026-05-11T17:15:00+00:00,29302,29311.25,29298.88,29309.25,2258
2026-05-11T17:16:00+00:00,29309.25,29312.38,29290.63,29294.5,2916
2026-05-11T17:17:00+00:00,29294.5,29300.88,29288.75,29295.63,2596
2026-05-11T17:18:00+00:00,29295.63,29300.13,29293.13,29296.75,2696
2026-05-11T17:19:00+00:00,29296.75,29302.5,29292.25,29299.25,2539
2026-05-11T17:20:00+00:00,29299.25,29308.88,29296,29308.5,2703
2026-05-11T17:21:00+00:00,29308.5,29318.13,29308.38,29316.25,2649
2026-05-11T17:22:00+00:00,29316.25,29320,29312,29319,2145
2026-05-11T17:23:00+00:00,29319,29329.38,29317.75,29325.88,2326
2026-05-11T17:24:00+00:00,29325.88,29334.25,29323,29331.5,2118
2026-05-11T17:25:00+00:00,29331.5,29342.38,29328,29339.75,2493
2026-05-11T17:26:00+00:00,29339.75,29351,29339.63,29350.13,1829
2026-05-11T17:27:00+00:00,29350.13,29352.38,29340.63,29343,1915
2026-05-11T17:28:00+00:00,29343,29347,29341.38,29344.13,1562
2026-05-11T17:29:00+00:00,29344.13,29351.25,29342,29348.25,1669
2026-05-11T17:30:00+00:00,29348.25,29364,29346.63,29360.88,2220
2026-05-11T17:31:00+00:00,29360.88,29365.13,29354.13,29355.38,1846
2026-05-11T17:32:00+00:00,29355.38,29360.38,29348.88,29353.63,1710
2026-05-11T17:33:00+00:00,29353.63,29360.75,29352.38,29358.75,1797
2026-05-11T17:34:00+00:00,29358.75,29362.25,29357,29360,1444
2026-05-11T17:35:00+00:00,29360,29368.38,29356,29366.25,1727
2026-05-11T17:36:00+00:00,29366.25,29377,29365.75,29376,1467
2026-05-11T17:37:00+00:00,29376,29378.63,29373.5,29378.63,1669
2026-05-11T17:38:00+00:00,29378.63,29383.88,29376.13,29378.5,1716
2026-05-11T17:39:00+00:00,29378.5,29379.25,29369.75,29371.75,1608
2026-05-11T17:40:00+00:00,29371.75,29374.88,29367.38,29373.75,1516
2026-05-11T17:41:00+00:00,29373.75,29379,29370.5,29378,1460
2026-05-11T17:42:00+00:00,29378,29380.5,29373,29377.5,1864
2026-05-11T17:43:00+00:00,29377.5,29382.5,29376.13,29379.25,1444
2026-05-11T17:44:00+00:00,29379.25,29383.38,29377.63,29379.25,1547
2026-05-11T17:45:00+00:00,29379.25,29385.63,29379.13,29380,1900
2026-05-11T17:46:00+00:00,29380,29387.88,29379.75,29384.75,1348
2026-05-11T17:47:00+00:00,29384.75,29386.38,29380,29383,1566
2026-05-11T17:48:00+00:00,29383,29385.75,29381.75,29384,1235
2026-05-11T17:49:00+00:00,29384,29384.25,29368.75,29370.25,1877
2026-05-11T17:50:00+00:00,29370.25,29374.63,29367,29374.25,1681
2026-05-11T17:51:00+00:00,29374.25,29377.75,29371,29371.5,1478
2026-05-11T17:52:00+00:00,29371.5,29375.75,29371.5,29373.5,1410
2026-05-11T17:53:00+00:00,29373.5,29380.25,29370.38,29376.75,1357
2026-05-11T17:54:00+00:00,29376.75,29377.63,29365.300000000003,29366.75,1517
2026-05-11T17:55:00+00:00,29366.75,29374.75,29363.88,29365.63,1575
2026-05-11T17:56:00+00:00,29365.63,29368.25,29362,29363,1483
2026-05-11T17:57:00+00:00,29363,29374.75,29362.88,29371.75,1440
2026-05-11T17:58:00+00:00,29371.75,29374,29364.5,29366.38,1255
2026-05-11T17:59:00+00:00,29366.38,29366.5,29351.25,29353,2114
2026-05-11T18:00:00+00:00,29353,29366.88,29352.13,29357,2154
2026-05-11T18:01:00+00:00,29357,29364.88,29357,29362.25,1654
2026-05-11T18:02:00+00:00,29362.25,29363.5,29357.25,29359.75,1881
2026-05-11T18:03:00+00:00,29359.75,29370,29359.75,29368.5,2004
2026-05-11T18:04:00+00:00,29368.5,29375.63,29366.13,29370.5,1650
2026-05-11T18:05:00+00:00,29370.5,29377.63,29368,29375.63,1777
2026-05-11T18:06:00+00:00,29375.63,29380.38,29375.5,29379.63,1413
2026-05-11T18:07:00+00:00,29379.63,29382.5,29377.75,29379.75,1406
2026-05-11T18:08:00+00:00,29379.75,29381.38,29376,29380.13,1355
2026-05-11T18:09:00+00:00,29380.13,29386.13,29379.63,29385.5,1277
2026-05-11T18:10:00+00:00,29385.5,29386.38,29373.050000000003,29378.13,1673
2026-05-11T18:11:00+00:00,29378.13,29382.63,29374,29380.25,1398
2026-05-11T18:12:00+00:00,29380.25,29384.38,29375.38,29382.5,1466
2026-05-11T18:13:00+00:00,29382.5,29385.75,29377.75,29378.88,1388
2026-05-11T18:14:00+00:00,29378.88,29379,29373.75,29375.5,1388
2026-05-11T18:15:00+00:00,29375.5,29378.63,29373.38,29374.25,1666
2026-05-11T18:16:00+00:00,29374.25,29380.38,29373.63,29376.25,1339
2026-05-11T18:17:00+00:00,29376.25,29380.38,29373.25,29374.13,1389
2026-05-11T18:18:00+00:00,29374.13,29375.88,29368.75,29373.5,1492
2026-05-11T18:19:00+00:00,29373.5,29378.38,29373.25,29374.25,1373
2026-05-11T18:20:00+00:00,29374.25,29379,29360.13,29371.13,2312
2026-05-11T18:21:00+00:00,29371.13,29376.63,29368.25,29376.13,1378
2026-05-11T18:22:00+00:00,29376.13,29381.13,29374.63,29376,1320
2026-05-11T18:23:00+00:00,29376,29381,29373.38,29374.25,1258
2026-05-11T18:24:00+00:00,29374.25,29378.25,29370.38,29376.25,1676
2026-05-11T18:25:00+00:00,29376.25,29383,29374.25,29379.13,1788
2026-05-11T18:26:00+00:00,29379.13,29384.5,29377.5,29384.13,1391
2026-05-11T18:27:00+00:00,29384.13,29384.63,29380.63,29381.75,1369
2026-05-11T18:28:00+00:00,29381.75,29386.38,29381.75,29383.38,1704
2026-05-11T18:29:00+00:00,29383.38,29384.75,29381.5,29383.5,1265
2026-05-11T18:30:00+00:00,29383.5,29383.63,29370.38,29372,1624
2026-05-11T18:31:00+00:00,29372,29379,29371.25,29378.75,1406
2026-05-11T18:32:00+00:00,29378.75,29378.75,29366.38,29373,1329
2026-05-11T18:33:00+00:00,29373,29377,29367.25,29370.25,1281
2026-05-11T18:34:00+00:00,29370.25,29371.38,29366.63,29368,1254
2026-05-11T18:35:00+00:00,29368,29381.75,29367.75,29379.5,1343
2026-05-11T18:36:00+00:00,29379.5,29382.25,29368.63,29373,1512
2026-05-11T18:37:00+00:00,29373,29379.38,29370.63,29378.25,1502
2026-05-11T18:38:00+00:00,29378.25,29383,29377,29381,1308
2026-05-11T18:39:00+00:00,29381,29381.5,29358.25,29360.5,1829
2026-05-11T18:40:00+00:00,29360.5,29364.5,29354.38,29360,2677
2026-05-11T18:41:00+00:00,29360,29362.13,29348.88,29356.13,2388
2026-05-11T18:42:00+00:00,29356.13,29362.63,29354.5,29361.5,1781
2026-05-11T18:43:00+00:00,29361.5,29365.63,29357.75,29360.25,1797
2026-05-11T18:44:00+00:00,29360.25,29361.75,29357.5,29357.75,1556
2026-05-11T18:45:00+00:00,29357.75,29360.25,29343,29351.5,1873
2026-05-11T18:46:00+00:00,29351.5,29359.25,29350,29358.25,1639
2026-05-11T18:47:00+00:00,29358.25,29361.88,29352,29358.5,1738
2026-05-11T18:48:00+00:00,29358.5,29359.5,29352.75,29355.5,1475
2026-05-11T18:49:00+00:00,29355.5,29357.13,29349.38,29351.38,1576
2026-05-11T18:50:00+00:00,29351.38,29354.25,29347.5,29352.25,1818
2026-05-11T18:51:00+00:00,29352.25,29355.38,29343.5,29353.38,1930
2026-05-11T18:52:00+00:00,29353.38,29361.13,29352.75,29360,1568
2026-05-11T18:53:00+00:00,29360,29363.5,29353.5,29354,1547
2026-05-11T18:54:00+00:00,29354,29354.25,29342.5,29347.25,1849
2026-05-11T18:55:00+00:00,29347.25,29353.25,29337.800000000003,29349.25,1723
2026-05-11T18:56:00+00:00,29349.25,29355.63,29348.5,29353.5,1553
2026-05-11T18:57:00+00:00,29353.5,29355,29328.88,29336,2505
2026-05-11T18:58:00+00:00,29336,29338.25,29315,29320.5,3638
2026-05-11T18:59:00+00:00,29320.5,29321.63,29297.63,29299.75,5078
2026-05-11T19:00:00+00:00,29299.75,29307,29293.050000000003,29299.13,4714
2026-05-11T19:01:00+00:00,29299.13,29315.25,29297.88,29312.13,3564
2026-05-11T19:02:00+00:00,29312.13,29312.5,29296.63,29309.5,3336
2026-05-11T19:03:00+00:00,29309.5,29310,29300.88,29306,2838
2026-05-11T19:04:00+00:00,29306,29306,29288.5,29291,3639
2026-05-11T19:05:00+00:00,29291,29315,29287.38,29315,3493
2026-05-11T19:06:00+00:00,29315,29334.88,29313.38,29332.75,2809
2026-05-11T19:07:00+00:00,29332.75,29334,29323.75,29330.75,2376
2026-05-11T19:08:00+00:00,29330.75,29336.13,29323.38,29325.88,2256
2026-05-11T19:09:00+00:00,29325.88,29338.75,29321.75,29336.25,2256
2026-05-11T19:10:00+00:00,29336.25,29344.13,29332.13,29341,2682
2026-05-11T19:11:00+00:00,29341,29344,29336.5,29340.88,2193
2026-05-11T19:12:00+00:00,29340.88,29346,29335,29336.13,2063
2026-05-11T19:13:00+00:00,29336.13,29343.25,29322.050000000003,29329.88,2303
2026-05-11T19:14:00+00:00,29329.88,29331,29324.88,29327.63,1788
2026-05-11T19:15:00+00:00,29327.63,29331,29314.63,29316.5,2573
2026-05-11T19:16:00+00:00,29316.5,29321.75,29305,29309.5,2506
2026-05-11T19:17:00+00:00,29309.5,29324.75,29307.63,29323.75,2018
2026-05-11T19:18:00+00:00,29323.75,29325.5,29315.63,29317.13,1807
2026-05-11T19:19:00+00:00,29317.13,29320.88,29313.63,29320.25,1802
2026-05-11T19:20:00+00:00,29320.25,29324.13,29308.63,29308.63,2119
2026-05-11T19:21:00+00:00,29308.63,29318,29302.75,29308.25,2361
2026-05-11T19:22:00+00:00,29308.25,29310.38,29297.75,29305,2563
2026-05-11T19:23:00+00:00,29305,29310.5,29304.5,29309.63,2377
2026-05-11T19:24:00+00:00,29309.63,29316.13,29294.63,29298,2711
2026-05-11T19:25:00+00:00,29298,29302.25,29290.75,29295.75,2500
2026-05-11T19:26:00+00:00,29295.75,29296.25,29284.5,29284.75,2132
2026-05-11T19:27:00+00:00,29284.75,29302,29283,29298.63,3142
2026-05-11T19:28:00+00:00,29298.63,29304.88,29295.13,29299.25,2905
2026-05-11T19:29:00+00:00,29299.25,29300.5,29284.75,29293.75,3616
2026-05-11T19:30:00+00:00,29293.75,29304.5,29287.25,29304.38,3279
2026-05-11T19:31:00+00:00,29304.38,29305.75,29292.63,29303.5,2537
2026-05-11T19:32:00+00:00,29303.5,29319.63,29302.63,29314.88,2323
2026-05-11T19:33:00+00:00,29314.88,29319.63,29305.88,29308.25,2099
2026-05-11T19:34:00+00:00,29308.25,29312.13,29298.25,29298.63,2342
2026-05-11T19:35:00+00:00,29298.63,29305.38,29289.75,29293.75,2987
2026-05-11T19:36:00+00:00,29293.75,29295.88,29285.25,29288.75,2553
2026-05-11T19:37:00+00:00,29288.75,29292.38,29285,29287.5,2641
2026-05-11T19:38:00+00:00,29287.5,29299.63,29282.63,29299.25,2189
2026-05-11T19:39:00+00:00,29299.25,29304.63,29293.75,29301.25,2424
2026-05-11T19:40:00+00:00,29301.25,29309.63,29299.75,29307.88,2549
2026-05-11T19:41:00+00:00,29307.88,29310,29292.25,29293.25,2324
2026-05-11T19:42:00+00:00,29293.25,29304.88,29284.75,29304.5,2701
2026-05-11T19:43:00+00:00,29304.5,29307.63,29301.13,29303.13,2625
2026-05-11T19:44:00+00:00,29303.13,29303.88,29291.75,29293.75,2491
2026-05-11T19:45:00+00:00,29293.75,29300.63,29288.13,29295.5,3274
2026-05-11T19:46:00+00:00,29295.5,29304.38,29290.38,29302.13,2478
2026-05-11T19:47:00+00:00,29302.13,29311.63,29300.75,29301.13,2569
2026-05-11T19:48:00+00:00,29301.13,29307.38,29298.38,29307,2375
2026-05-11T19:49:00+00:00,29307,29314.88,29305.5,29312.63,1983
2026-05-11T19:50:00+00:00,29312.63,29331.75,29305.800000000003,29329.5,3610
2026-05-11T19:51:00+00:00,29329.5,29334.63,29323.38,29325.88,2717
2026-05-11T19:52:00+00:00,29325.88,29333,29323.75,29333,2514
2026-05-11T19:53:00+00:00,29333,29342,29315.25,29317.25,3259
2026-05-11T19:54:00+00:00,29317.25,29338.25,29313.13,29330,3687
2026-05-11T19:55:00+00:00,29330,29341.63,29327.88,29341.5,3147
2026-05-11T19:56:00+00:00,29341.5,29343.13,29325,29330.13,2639
2026-05-11T19:57:00+00:00,29330.13,29335.13,29325.75,29327.63,2507
2026-05-11T19:58:00+00:00,29327.63,29336.13,29326.63,29334.25,1918
2026-05-11T19:59:00+00:00,29334.25,29341.63,29330.38,29339.88,5712
2026-05-11T20:00:00+00:00,29339.88,29340.980000000003,29327.730000000003,29333.980000000003,2472
2026-05-11T20:01:00+00:00,29333.980000000003,29335.100000000002,29327.850000000002,29330.230000000003,1244
2026-05-11T20:02:00+00:00,29330.230000000003,29335.230000000003,29316.480000000003,29321.600000000002,1625
2026-05-11T20:03:00+00:00,29321.600000000002,29328.100000000002,29320.350000000002,29324.230000000003,1018
2026-05-11T20:04:00+00:00,29324.230000000003,29325.100000000002,29314.600000000002,29316.350000000002,989
2026-05-11T20:05:00+00:00,29316.350000000002,29317.100000000002,29309.980000000003,29312.980000000003,921
2026-05-11T20:06:00+00:00,29312.980000000003,29316.850000000002,29308.350000000002,29309.230000000003,914
2026-05-11T20:07:00+00:00,29309.230000000003,29313.850000000002,29305.980000000003,29310.230000000003,883
2026-05-11T20:08:00+00:00,29310.230000000003,29313.600000000002,29306.050000000003,29306.730000000003,892
2026-05-11T20:09:00+00:00,29306.730000000003,29312.350000000002,29304.730000000003,29311.980000000003,772
2026-05-11T20:10:00+00:00,29311.980000000003,29315.980000000003,29311.350000000002,29315.480000000003,665
2026-05-11T20:11:00+00:00,29315.480000000003,29318.600000000002,29230.800000000003,29248.350000000002,2632
2026-05-11T20:12:00+00:00,29248.350000000002,29300.100000000002,29247.230000000003,29296.600000000002,2848
2026-05-11T20:13:00+00:00,29296.600000000002,29307.600000000002,29287.480000000003,29306.600000000002,1873
2026-05-11T20:14:00+00:00,29306.600000000002,29310.230000000003,29299.730000000003,29301.730000000003,1467
2026-05-11T20:15:00+00:00,29301.730000000003,29305.730000000003,29293.100000000002,29304.980000000003,1344
2026-05-11T20:16:00+00:00,29304.980000000003,29312.730000000003,29300.480000000003,29310.850000000002,1137
2026-05-11T20:17:00+00:00,29310.850000000002,29312.730000000003,29306.100000000002,29310.980000000003,737
2026-05-11T20:18:00+00:00,29310.980000000003,29315.350000000002,29308.980000000003,29308.980000000003,824
2026-05-11T20:19:00+00:00,29308.980000000003,29313.850000000002,29308.600000000002,29312.100000000002,632
2026-05-11T20:20:00+00:00,29312.100000000002,29313.350000000002,29302.600000000002,29304.350000000002,734
2026-05-11T20:21:00+00:00,29304.350000000002,29304.600000000002,29293.350000000002,29293.850000000002,743
2026-05-11T20:22:00+00:00,29293.850000000002,29294.730000000003,29290.300000000003,29291.980000000003,677
2026-05-11T20:23:00+00:00,29291.980000000003,29292.850000000002,29287.980000000003,29290.730000000003,637
2026-05-11T20:24:00+00:00,29290.730000000003,29296.350000000002,29286.980000000003,29287.100000000002,958
2026-05-11T20:25:00+00:00,29287.100000000002,29295.350000000002,29287.100000000002,29293.480000000003,734
2026-05-11T20:26:00+00:00,29293.480000000003,29296.980000000003,29291.350000000002,29292.100000000002,713
2026-05-11T20:27:00+00:00,29292.100000000002,29303.730000000003,29290.480000000003,29303.230000000003,726
2026-05-11T20:28:00+00:00,29303.230000000003,29305.850000000002,29301.980000000003,29305.230000000003,483
2026-05-11T20:29:00+00:00,29305.230000000003,29311.230000000003,29305.100000000002,29309.850000000002,729
2026-05-11T20:30:00+00:00,29309.850000000002,29315.350000000002,29309.480000000003,29313.850000000002,730
2026-05-11T20:31:00+00:00,29313.850000000002,29318.730000000003,29309.480000000003,29318.230000000003,827
2026-05-11T20:32:00+00:00,29318.230000000003,29318.850000000002,29314.350000000002,29316.100000000002,616
2026-05-11T20:33:00+00:00,29316.100000000002,29322.600000000002,29315.350000000002,29322.100000000002,597
2026-05-11T20:34:00+00:00,29322.100000000002,29324.350000000002,29315.350000000002,29318.100000000002,743
2026-05-11T20:35:00+00:00,29318.100000000002,29319.600000000002,29316.100000000002,29316.850000000002,581
2026-05-11T20:36:00+00:00,29316.850000000002,29319.100000000002,29313.350000000002,29313.730000000003,493
2026-05-11T20:37:00+00:00,29313.730000000003,29317.600000000002,29313.100000000002,29314.230000000003,481
2026-05-11T20:38:00+00:00,29314.230000000003,29317.730000000003,29313.730000000003,29314.480000000003,423
2026-05-11T20:39:00+00:00,29314.480000000003,29318.480000000003,29314.480000000003,29316.850000000002,370
2026-05-11T20:40:00+00:00,29316.850000000002,29316.850000000002,29309.480000000003,29311.480000000003,512
2026-05-11T20:41:00+00:00,29311.480000000003,29312.230000000003,29308.730000000003,29312.100000000002,443
2026-05-11T20:42:00+00:00,29312.100000000002,29314.600000000002,29310.480000000003,29310.850000000002,405
2026-05-11T20:43:00+00:00,29310.850000000002,29313.230000000003,29309.980000000003,29311.480000000003,340
2026-05-11T20:44:00+00:00,29311.480000000003,29315.600000000002,29311.230000000003,29313.230000000003,373
2026-05-11T20:45:00+00:00,29313.230000000003,29314.730000000003,29312.230000000003,29312.600000000002,375
2026-05-11T20:46:00+00:00,29312.600000000002,29312.730000000003,29309.600000000002,29310.230000000003,405
2026-05-11T20:47:00+00:00,29310.230000000003,29311.730000000003,29308.230000000003,29310.480000000003,413
2026-05-11T20:48:00+00:00,29310.480000000003,29314.100000000002,29309.230000000003,29310.600000000002,388
2026-05-11T20:49:00+00:00,29310.600000000002,29313.230000000003,29309.100000000002,29311.230000000003,465
2026-05-11T20:50:00+00:00,29311.230000000003,29312.600000000002,29303.980000000003,29304.600000000002,501
2026-05-11T20:51:00+00:00,29304.600000000002,29305.480000000003,29300.600000000002,29304.100000000002,517
2026-05-11T20:52:00+00:00,29304.100000000002,29307.230000000003,29302.980000000003,29307.230000000003,463
2026-05-11T20:53:00+00:00,29307.230000000003,29313.600000000002,29305.350000000002,29313.600000000002,359
2026-05-11T20:54:00+00:00,29313.600000000002,29317.480000000003,29311.980000000003,29315.230000000003,546
2026-05-11T20:55:00+00:00,29315.230000000003,29315.230000000003,29311.600000000002,29312.230000000003,598
2026-05-11T20:56:00+00:00,29312.230000000003,29312.600000000002,29308.350000000002,29309.730000000003,415
2026-05-11T20:57:00+00:00,29309.730000000003,29309.730000000003,29306.480000000003,29307.480000000003,459
2026-05-11T20:58:00+00:00,29307.480000000003,29308.230000000003,29306.350000000002,29307.230000000003,311
2026-05-11T20:59:00+00:00,29307.230000000003,29310.93,29306.730000000003,29310.300000000003,422
2026-05-11T22:00:00+00:00,29310.300000000003,29335.7,29308.02,29329.2,862
2026-05-11T22:01:00+00:00,29329.2,29338.32,29328.07,29335.27,349
2026-05-11T22:02:00+00:00,29335.27,29339.82,29330.77,29332.45,691
2026-05-11T22:03:00+00:00,29332.45,29335.95,29330.77,29331.27,258
2026-05-11T22:04:00+00:00,29331.27,29337.82,29330.27,29336.2,222
2026-05-11T22:05:00+00:00,29336.2,29338.7,29332.52,29335.57,245
2026-05-11T22:06:00+00:00,29335.57,29336.07,29332.45,29333.32,217
2026-05-11T22:07:00+00:00,29333.32,29336.82,29330.7,29336.32,205
2026-05-11T22:08:00+00:00,29336.32,29336.95,29331.82,29333.45,128
2026-05-11T22:09:00+00:00,29333.45,29333.45,29330.32,29331.2,46
2026-05-11T22:10:00+00:00,29331.2,29339.45,29330.82,29338.95,171
2026-05-11T22:11:00+00:00,29338.95,29342.45,29337.82,29340.57,224
2026-05-11T22:12:00+00:00,29340.57,29343.2,29340.45,29341.57,117
2026-05-11T22:13:00+00:00,29341.57,29342.45,29338.07,29340.32,99
2026-05-11T22:14:00+00:00,29340.32,29343.07,29339.32,29340.7,120
2026-05-11T22:15:00+00:00,29340.7,29341.82,29338.95,29340.2,70
2026-05-11T22:16:00+00:00,29340.2,29342.32,29338.32,29340.32,77
2026-05-11T22:17:00+00:00,29340.32,29341.7,29337.45,29338.7,76
2026-05-11T22:18:00+00:00,29338.7,29343.7,29337.7,29343.57,122
2026-05-11T22:19:00+00:00,29343.57,29344.57,29341.45,29341.95,119
2026-05-11T22:20:00+00:00,29341.95,29350.57,29341.82,29348.82,249
2026-05-11T22:21:00+00:00,29348.82,29351.7,29345.7,29348.45,161
2026-05-11T22:22:00+00:00,29348.45,29349.2,29347.7,29348.57,96
2026-05-11T22:23:00+00:00,29348.57,29349.7,29347.07,29348.57,130
2026-05-11T22:24:00+00:00,29348.57,29349.2,29346.45,29346.95,144
2026-05-11T22:25:00+00:00,29346.95,29348.7,29346.57,29347.07,75
2026-05-11T22:26:00+00:00,29347.07,29347.95,29345.2,29345.95,80
2026-05-11T22:27:00+00:00,29345.95,29347.45,29345.57,29345.95,74
2026-05-11T22:28:00+00:00,29345.95,29349.57,29345.82,29348.2,110
2026-05-11T22:29:00+00:00,29348.2,29349.2,29345.95,29348.7,101
2026-05-11T22:30:00+00:00,29348.7,29352.2,29346.57,29350.7,222
2026-05-11T22:31:00+00:00,29350.7,29351.32,29348.07,29348.32,158
2026-05-11T22:32:00+00:00,29348.32,29353.32,29347.7,29351.57,132
2026-05-11T22:33:00+00:00,29351.57,29356.95,29351.45,29354.95,156
2026-05-11T22:34:00+00:00,29354.95,29355.95,29352.45,29352.45,226
2026-05-11T22:35:00+00:00,29352.45,29355.32,29352.45,29354.7,124
2026-05-11T22:36:00+00:00,29354.7,29359.2,29353.7,29357.7,301
2026-05-11T22:37:00+00:00,29357.7,29359.32,29356.82,29358.32,149
2026-05-11T22:38:00+00:00,29358.32,29360.07,29357.45,29359.45,125
2026-05-11T22:39:00+00:00,29359.45,29360.57,29358.95,29360.45,105
2026-05-11T22:40:00+00:00,29360.45,29361.07,29358.82,29358.95,120
2026-05-11T22:41:00+00:00,29358.95,29361.2,29358.2,29360.82,78
2026-05-11T22:42:00+00:00,29360.82,29361.07,29359.57,29359.82,50
2026-05-11T22:43:00+00:00,29359.82,29361.7,29359.32,29360.07,118
2026-05-11T22:44:00+00:00,29360.07,29365.45,29360.07,29364.2,171
2026-05-11T22:45:00+00:00,29364.2,29369.07,29364.2,29366.82,162
2026-05-11T22:46:00+00:00,29366.82,29369.82,29366.7,29368.45,118
2026-05-11T22:47:00+00:00,29368.45,29368.57,29365.07,29366.07,150
2026-05-11T22:48:00+00:00,29366.07,29366.7,29365.82,29366.2,36
2026-05-11T22:49:00+00:00,29366.2,29366.57,29363.57,29364.57,68
2026-05-11T22:50:00+00:00,29364.57,29366.57,29363.95,29365.57,125
2026-05-11T22:51:00+00:00,29365.57,29366.82,29365.2,29365.57,65
2026-05-11T22:52:00+00:00,29365.57,29366.95,29365.45,29366.82,112
2026-05-11T22:53:00+00:00,29366.82,29367.95,29364.95,29365.07,103
2026-05-11T22:54:00+00:00,29365.07,29366.07,29361.7,29363.07,163
2026-05-11T22:55:00+00:00,29363.07,29363.45,29360.82,29361.2,146
2026-05-11T22:56:00+00:00,29361.2,29365.45,29360.82,29365.07,185
2026-05-11T22:57:00+00:00,29365.07,29365.45,29363.07,29363.32,106
2026-05-11T22:58:00+00:00,29363.32,29363.57,29354.07,29357.2,166
2026-05-11T22:59:00+00:00,29357.2,29360.57,29356.57,29358.95,189
2026-05-11T23:00:00+00:00,29358.95,29362.82,29358.2,29361.95,136
2026-05-11T23:01:00+00:00,29361.95,29362.07,29359.7,29361.32,89
2026-05-11T23:02:00+00:00,29361.32,29361.82,29360.95,29361.2,37
2026-05-11T23:03:00+00:00,29361.2,29361.32,29358.32,29360.2,114
2026-05-11T23:04:00+00:00,29360.2,29360.45,29357.95,29359.57,87
2026-05-11T23:05:00+00:00,29359.57,29361.2,29357.82,29359.07,137
2026-05-11T23:06:00+00:00,29359.07,29359.07,29356.95,29357.82,87
2026-05-11T23:07:00+00:00,29357.82,29359.32,29356.95,29357.7,90
2026-05-11T23:08:00+00:00,29357.7,29359.2,29356.45,29356.82,101
2026-05-11T23:09:00+00:00,29356.82,29358.45,29355.57,29356.57,104
2026-05-11T23:10:00+00:00,29356.57,29357.7,29352.02,29354.07,111
2026-05-11T23:11:00+00:00,29354.07,29354.95,29351.95,29352.7,136
2026-05-11T23:12:00+00:00,29352.7,29352.7,29350.32,29350.95,113
2026-05-11T23:13:00+00:00,29350.95,29352.57,29349.45,29352.57,92
2026-05-11T23:14:00+00:00,29352.57,29354.45,29351.27,29352.82,196
2026-05-11T23:15:00+00:00,29352.82,29353.7,29350.32,29351.32,129
2026-05-11T23:16:00+00:00,29351.32,29351.7,29349.7,29349.82,92
2026-05-11T23:17:00+00:00,29349.82,29350.82,29336.52,29343.07,186
2026-05-11T23:18:00+00:00,29343.07,29344.57,29338.82,29343.7,265
2026-05-11T23:19:00+00:00,29343.7,29347.32,29341.95,29343.2,141
2026-05-11T23:20:00+00:00,29343.2,29347.45,29342.32,29347.45,109
2026-05-11T23:21:00+00:00,29347.45,29355.7,29346.45,29352.95,370
2026-05-11T23:22:00+00:00,29352.95,29360.2,29352.82,29357.7,324
2026-05-11T23:23:00+00:00,29357.7,29360.2,29357.57,29359.57,177
2026-05-11T23:24:00+00:00,29359.57,29364.95,29359.57,29362.7,298
2026-05-11T23:25:00+00:00,29362.7,29366.57,29360.95,29366.45,227
2026-05-11T23:26:00+00:00,29366.45,29366.95,29361.7,29362.32,141
2026-05-11T23:27:00+00:00,29362.32,29363.32,29360.32,29360.82,77
2026-05-11T23:28:00+00:00,29360.82,29364.07,29360.82,29363.45,117
2026-05-11T23:29:00+00:00,29363.45,29364.95,29362.95,29364.45,111
2026-05-11T23:30:00+00:00,29364.45,29366.82,29361.32,29363.82,173
2026-05-11T23:31:00+00:00,29363.82,29365.95,29363.45,29365.95,97
2026-05-11T23:32:00+00:00,29365.95,29367.45,29364.57,29364.95,157
2026-05-11T23:33:00+00:00,29364.95,29365.2,29362.7,29363.95,133
2026-05-11T23:34:00+00:00,29363.95,29365.2,29362.07,29362.95,104
2026-05-11T23:35:00+00:00,29362.95,29362.95,29359.32,29360.45,177
2026-05-11T23:36:00+00:00,29360.45,29360.95,29358.95,29359.07,86
2026-05-11T23:37:00+00:00,29359.07,29359.45,29354.2,29355.07,201
2026-05-11T23:38:00+00:00,29355.07,29362.82,29355.07,29362.45,217
2026-05-11T23:39:00+00:00,29362.45,29362.82,29359.82,29361.32,144
2026-05-11T23:40:00+00:00,29361.32,29363.2,29360.82,29361.95,66
2026-05-11T23:41:00+00:00,29361.95,29362.7,29361.07,29361.82,90
2026-05-11T23:42:00+00:00,29361.82,29362.95,29361.45,29361.95,62
2026-05-11T23:43:00+00:00,29361.95,29362.2,29356.95,29357.32,77
2026-05-11T23:44:00+00:00,29357.32,29360.32,29354.7,29358.82,154
2026-05-11T23:45:00+00:00,29358.82,29359.45,29353.57,29354.45,370
2026-05-11T23:46:00+00:00,29354.45,29354.45,29343.52,29348.57,445
2026-05-11T23:47:00+00:00,29348.57,29350.57,29345.82,29350.2,237
2026-05-11T23:48:00+00:00,29350.2,29357.57,29350.2,29357.07,292
2026-05-11T23:49:00+00:00,29357.07,29357.07,29351.32,29352.57,199
2026-05-11T23:50:00+00:00,29352.57,29353.32,29344.7,29345.57,353
2026-05-11T23:51:00+00:00,29345.57,29349.2,29344.32,29348.57,226
2026-05-11T23:52:00+00:00,29348.57,29348.57,29344.82,29346.82,305
2026-05-11T23:53:00+00:00,29346.82,29347.07,29343.57,29344.7,195
2026-05-11T23:54:00+00:00,29344.7,29345.57,29338.52,29343.57,362
2026-05-11T23:55:00+00:00,29343.57,29346.32,29342.57,29344.32,206
2026-05-11T23:56:00+00:00,29344.32,29345.57,29340.82,29343.45,244
2026-05-11T23:57:00+00:00,29343.45,29344.57,29332.77,29339.2,520
2026-05-11T23:58:00+00:00,29339.2,29343.32,29336.57,29340.45,549
2026-05-11T23:59:00+00:00,29340.45,29343.57,29339.95,29342.2,620
2026-05-12T00:00:00+00:00,29342.2,29342.45,29315.32,29320.45,2294
2026-05-12T00:01:00+00:00,29320.45,29324.45,29316.2,29321.57,1513
2026-05-12T00:02:00+00:00,29321.57,29326.7,29314.57,29324.95,1363
2026-05-12T00:03:00+00:00,29324.95,29326.7,29315.45,29319.7,1381
2026-05-12T00:04:00+00:00,29319.7,29320.07,29300.2,29304.95,1788
2026-05-12T00:05:00+00:00,29304.95,29306.7,29300.2,29304.32,1434
2026-05-12T00:06:00+00:00,29304.32,29315.95,29303.95,29314.2,994
2026-05-12T00:07:00+00:00,29314.2,29315.45,29307.2,29313.7,1501
2026-05-12T00:08:00+00:00,29313.7,29315.45,29309.82,29311.32,1321
2026-05-12T00:09:00+00:00,29311.32,29311.82,29307.82,29310.2,1307
2026-05-12T00:10:00+00:00,29310.2,29311.82,29300.32,29302.95,1510
2026-05-12T00:11:00+00:00,29302.95,29310.45,29300.95,29304.07,1253
2026-05-12T00:12:00+00:00,29304.07,29309.32,29304.07,29306.07,1206
2026-05-12T00:13:00+00:00,29306.07,29311.57,29298.52,29308.45,1135
2026-05-12T00:14:00+00:00,29308.45,29310.45,29303.32,29307.45,952
2026-05-12T00:15:00+00:00,29307.45,29311.95,29303.7,29311.32,894
2026-05-12T00:16:00+00:00,29311.32,29311.7,29306.57,29307.45,659
2026-05-12T00:17:00+00:00,29307.45,29315.07,29304.7,29310.45,668
2026-05-12T00:18:00+00:00,29310.45,29317.95,29309.95,29312.45,721
2026-05-12T00:19:00+00:00,29312.45,29314.07,29308.7,29311.82,726
2026-05-12T00:20:00+00:00,29311.82,29315.7,29305.95,29308.07,1016
2026-05-12T00:21:00+00:00,29308.07,29308.07,29292.02,29293.7,1174
2026-05-12T00:22:00+00:00,29293.7,29295.82,29287.57,29289.45,1190
2026-05-12T00:23:00+00:00,29289.45,29293.07,29267.2,29273.45,2149
2026-05-12T00:24:00+00:00,29273.45,29283.07,29270.57,29278.45,1762
2026-05-12T00:25:00+00:00,29278.45,29287.2,29273.95,29285.57,1314
2026-05-12T00:26:00+00:00,29285.57,29288.32,29282.7,29284.95,1151
2026-05-12T00:27:00+00:00,29284.95,29291.7,29283.07,29286.32,1182
2026-05-12T00:28:00+00:00,29286.32,29290.2,29283.2,29285.2,1023
2026-05-12T00:29:00+00:00,29285.2,29293.07,29282.95,29292.82,844
2026-05-12T00:30:00+00:00,29292.82,29302.57,29290.57,29302.45,1020
2026-05-12T00:31:00+00:00,29302.45,29304.07,29296.07,29297.7,784
2026-05-12T00:32:00+00:00,29297.7,29300.7,29295.2,29300.32,731
2026-05-12T00:33:00+00:00,29300.32,29301.32,29298.32,29299.82,803
2026-05-12T00:34:00+00:00,29299.82,29310.77,29299.7,29305.45,937
2026-05-12T00:35:00+00:00,29305.45,29311.95,29304.2,29304.2,876
2026-05-12T00:36:00+00:00,29304.2,29309.07,29302.2,29307.32,763
2026-05-12T00:37:00+00:00,29307.32,29308.2,29305.7,29307.95,618
2026-05-12T00:38:00+00:00,29307.95,29310.2,29302.57,29302.57,685
2026-05-12T00:39:00+00:00,29302.57,29302.57,29285.52,29286.7,779
2026-05-12T00:40:00+00:00,29286.7,29292.82,29283.32,29286.57,652
2026-05-12T00:41:00+00:00,29286.57,29286.82,29283.07,29283.57,467
2026-05-12T00:42:00+00:00,29283.57,29287.7,29278.07,29278.32,714
2026-05-12T00:43:00+00:00,29278.32,29287.57,29277.7,29287.57,901
2026-05-12T00:44:00+00:00,29287.57,29289.57,29284.82,29288.95,765
2026-05-12T00:45:00+00:00,29288.95,29294.57,29286.2,29294.57,922
2026-05-12T00:46:00+00:00,29294.57,29299.07,29293.57,29294.07,899
2026-05-12T00:47:00+00:00,29294.07,29295.32,29291.82,29294.32,688
2026-05-12T00:48:00+00:00,29294.32,29295.45,29291.32,29294.07,468
2026-05-12T00:49:00+00:00,29294.07,29297.32,29292.7,29296.57,604
2026-05-12T00:50:00+00:00,29296.57,29297.2,29293.82,29295.7,455
2026-05-12T00:51:00+00:00,29295.7,29298.95,29293.7,29298.07,489
2026-05-12T00:52:00+00:00,29298.07,29299.32,29296.45,29298.2,373
2026-05-12T00:53:00+00:00,29298.2,29300.2,29295.2,29299.95,528
2026-05-12T00:54:00+00:00,29299.95,29304.07,29299.95,29303.2,593
2026-05-12T00:55:00+00:00,29303.2,29304.57,29301.82,29302.07,536
2026-05-12T00:56:00+00:00,29302.07,29303.2,29299.45,29299.57,560
2026-05-12T00:57:00+00:00,29299.57,29299.7,29294.7,29295.82,545
2026-05-12T00:58:00+00:00,29295.82,29296.82,29288.2,29290.32,631
2026-05-12T00:59:00+00:00,29290.32,29293.45,29287.45,29292.45,524
2026-05-12T01:00:00+00:00,29292.45,29305.07,29291.82,29303.82,926
2026-05-12T01:01:00+00:00,29303.82,29305.45,29296.32,29299.82,987
2026-05-12T01:02:00+00:00,29299.82,29300.57,29295.95,29300.45,767
2026-05-12T01:03:00+00:00,29300.45,29301.95,29296.2,29296.7,611
2026-05-12T01:04:00+00:00,29296.7,29297.07,29280.57,29284.2,1405
2026-05-12T01:05:00+00:00,29284.2,29294.82,29283.82,29294.2,1284
2026-05-12T01:06:00+00:00,29294.2,29295.82,29289.45,29290.82,920
2026-05-12T01:07:00+00:00,29290.82,29298.2,29288.32,29295.95,951
2026-05-12T01:08:00+00:00,29295.95,29297.7,29293.82,29295.57,849
2026-05-12T01:09:00+00:00,29295.57,29297.7,29292.57,29296.57,896
2026-05-12T01:10:00+00:00,29296.57,29297.32,29293.95,29293.95,811
2026-05-12T01:11:00+00:00,29293.95,29298.2,29293.45,29297.82,681
2026-05-12T01:12:00+00:00,29297.82,29298.82,29287.2,29287.57,739
2026-05-12T01:13:00+00:00,29287.57,29288.2,29279.95,29283.7,747
2026-05-12T01:14:00+00:00,29283.7,29286.2,29279.07,29280.82,803
2026-05-12T01:15:00+00:00,29280.82,29281.57,29274.07,29275.45,1065
2026-05-12T01:16:00+00:00,29275.45,29275.82,29249.07,29255.2,1960
2026-05-12T01:17:00+00:00,29255.2,29266.57,29253.57,29263.57,1314
2026-05-12T01:18:00+00:00,29263.57,29267.57,29261.32,29267.32,1062
2026-05-12T01:19:00+00:00,29267.32,29270.45,29260.45,29260.45,859
2026-05-12T01:20:00+00:00,29260.45,29267.32,29257.82,29258.7,729
2026-05-12T01:21:00+00:00,29258.7,29258.7,29252.32,29255.2,644
2026-05-12T01:22:00+00:00,29255.2,29256.57,29243.95,29245.32,696
2026-05-12T01:23:00+00:00,29245.32,29253.95,29243.57,29251.45,775
2026-05-12T01:24:00+00:00,29251.45,29254.32,29245.95,29252.95,664
2026-05-12T01:25:00+00:00,29252.95,29257.45,29247.57,29247.95,713
2026-05-12T01:26:00+00:00,29247.95,29249.57,29236.2,29237.57,915
2026-05-12T01:27:00+00:00,29237.57,29239.2,29230.07,29235.07,1041
2026-05-12T01:28:00+00:00,29235.07,29236.82,29229.82,29235.95,815
2026-05-12T01:29:00+00:00,29235.95,29240.2,29230.32,29230.32,834
2026-05-12T01:30:00+00:00,29230.32,29230.95,29219.95,29228.7,1283
2026-05-12T01:31:00+00:00,29228.7,29244.82,29228.2,29241.57,1017
2026-05-12T01:32:00+00:00,29241.57,29242.32,29229.02,29230.95,801
2026-05-12T01:33:00+00:00,29230.95,29230.95,29224.07,29227.2,833
2026-05-12T01:34:00+00:00,29227.2,29228.07,29215.57,29216.07,988
2026-05-12T01:35:00+00:00,29216.07,29220.32,29205.95,29211.82,1074
2026-05-12T01:36:00+00:00,29211.82,29214.32,29196.32,29200.57,2462
2026-05-12T01:37:00+00:00,29200.57,29206.82,29193.57,29195.45,1810
2026-05-12T01:38:00+00:00,29195.45,29195.45,29182.45,29184.82,2141
2026-05-12T01:39:00+00:00,29184.82,29185.45,29172.32,29174.07,2135
2026-05-12T01:40:00+00:00,29174.07,29178.95,29151.2,29158.07,2837
2026-05-12T01:41:00+00:00,29158.07,29158.2,29141.2,29144.57,4109
2026-05-12T01:42:00+00:00,29144.57,29164.45,29143.82,29158.45,4441
2026-05-12T01:43:00+00:00,29158.45,29176.32,29154.77,29167.07,1901
2026-05-12T01:44:00+00:00,29167.07,29184.57,29165.7,29184.32,2220
2026-05-12T01:45:00+00:00,29184.32,29195.95,29180.45,29193.07,2434
2026-05-12T01:46:00+00:00,29193.07,29197.82,29185.07,29194.45,1460
2026-05-12T01:47:00+00:00,29194.45,29199.2,29190.07,29195.7,2116
2026-05-12T01:48:00+00:00,29195.7,29207.57,29190.2,29206.45,2398
2026-05-12T01:49:00+00:00,29206.45,29224.82,29204.45,29221.7,2186
2026-05-12T01:50:00+00:00,29221.7,29222.57,29208.45,29212.57,2008
2026-05-12T01:51:00+00:00,29212.57,29220.95,29208.45,29215.2,1594
2026-05-12T01:52:00+00:00,29215.2,29217.95,29206.7,29207.57,1523
2026-05-12T01:53:00+00:00,29207.57,29210.32,29194.82,29198.82,1435
2026-05-12T01:54:00+00:00,29198.82,29204.82,29189.02,29192.57,1592
2026-05-12T01:55:00+00:00,29192.57,29194.82,29177.7,29186.07,1882
2026-05-12T01:56:00+00:00,29186.07,29203.45,29182.07,29202.57,1817
2026-05-12T01:57:00+00:00,29202.57,29209.45,29186.45,29191.2,1805
2026-05-12T01:58:00+00:00,29191.2,29192.82,29184.07,29188.32,1874
2026-05-12T01:59:00+00:00,29188.32,29192.57,29179.27,29184.2,1636
2026-05-12T02:00:00+00:00,29184.2,29207.82,29173.57,29204.2,2650
2026-05-12T02:01:00+00:00,29204.2,29206.2,29194.57,29204.82,1863
2026-05-12T02:02:00+00:00,29204.82,29205.32,29195.95,29198.57,1305
2026-05-12T02:03:00+00:00,29198.57,29206.07,29194.45,29203.82,1644
2026-05-12T02:04:00+00:00,29203.82,29213.2,29201.32,29208.95,1666
2026-05-12T02:05:00+00:00,29208.95,29221.7,29207.2,29217.2,1734
2026-05-12T02:06:00+00:00,29217.2,29221.7,29205.45,29219.82,1349
2026-05-12T02:07:00+00:00,29219.82,29234.45,29215.32,29232.32,1938
2026-05-12T02:08:00+00:00,29232.32,29234.7,29226.7,29232.57,1570
2026-05-12T02:09:00+00:00,29232.57,29234.7,29226.57,29233.32,1281
2026-05-12T02:10:00+00:00,29233.32,29251.95,29232.82,29249.45,1583
2026-05-12T02:11:00+00:00,29249.45,29251.07,29240.82,29246.07,1089
2026-05-12T02:12:00+00:00,29246.07,29254.7,29243.32,29252.57,1255
2026-05-12T02:13:00+00:00,29252.57,29254.95,29247.2,29248.45,1384
2026-05-12T02:14:00+00:00,29248.45,29258.07,29246.95,29254.57,1347
2026-05-12T02:15:00+00:00,29254.57,29255.32,29232.57,29234.2,1584
2026-05-12T02:16:00+00:00,29234.2,29237.07,29224.77,29231.32,1231
2026-05-12T02:17:00+00:00,29231.32,29241.2,29228.82,29234.95,992
2026-05-12T02:18:00+00:00,29234.95,29235.7,29228.2,29230.7,832
2026-05-12T02:19:00+00:00,29230.7,29231.57,29225.07,29226.57,896
2026-05-12T02:20:00+00:00,29226.57,29238.57,29225.32,29237.57,1258
2026-05-12T02:21:00+00:00,29237.57,29244.07,29232.32,29241.45,1344
2026-05-12T02:22:00+00:00,29241.45,29250.07,29239.82,29246.82,971
2026-05-12T02:23:00+00:00,29246.82,29250.82,29241.57,29247.7,1027
2026-05-12T02:24:00+00:00,29247.7,29248.82,29243.7,29245.82,796
2026-05-12T02:25:00+00:00,29245.82,29252.07,29242.95,29250.7,836
2026-05-12T02:26:00+00:00,29250.7,29252.95,29246.07,29249.82,776
2026-05-12T02:27:00+00:00,29249.82,29250.82,29234.02,29240.7,975
2026-05-12T02:28:00+00:00,29240.7,29250.45,29235.7,29247.2,1063
2026-05-12T02:29:00+00:00,29247.2,29248.07,29243.57,29246.07,799
2026-05-12T02:30:00+00:00,29246.07,29249.95,29237.57,29240.7,1125
2026-05-12T02:31:00+00:00,29240.7,29243.45,29238.45,29242.2,1031
2026-05-12T02:32:00+00:00,29242.2,29242.45,29238.2,29239.82,769
2026-05-12T02:33:00+00:00,29239.82,29239.82,29230.27,29232.82,870
2026-05-12T02:34:00+00:00,29232.82,29234.32,29228.95,29231.45,695
2026-05-12T02:35:00+00:00,29231.45,29234.95,29225.32,29226.95,848
2026-05-12T02:36:00+00:00,29226.95,29229.07,29218.07,29228.2,1222
2026-05-12T02:37:00+00:00,29228.2,29233.7,29221.07,29232.57,1207
2026-05-12T02:38:00+00:00,29232.57,29233.32,29224.82,29227.82,820
2026-05-12T02:39:00+00:00,29227.82,29229.7,29225.32,29227.2,921
2026-05-12T02:40:00+00:00,29227.2,29228.07,29221.82,29223.95,952
2026-05-12T02:41:00+00:00,29223.95,29225.32,29221.2,29223.2,967
2026-05-12T02:42:00+00:00,29223.2,29228.95,29222.2,29222.95,890
2026-05-12T02:43:00+00:00,29222.95,29242.2,29221.32,29239.2,1017
2026-05-12T02:44:00+00:00,29239.2,29240.82,29235.2,29236.7,864
2026-05-12T02:45:00+00:00,29236.7,29248.2,29236.57,29241.45,1194
2026-05-12T02:46:00+00:00,29241.45,29255.57,29241.32,29250.57,1186
2026-05-12T02:47:00+00:00,29250.57,29253.07,29244.52,29246.7,923
2026-05-12T02:48:00+00:00,29246.7,29246.82,29242.32,29244.57,608
2026-05-12T02:49:00+00:00,29244.57,29248.45,29238.7,29245.95,746
2026-05-12T02:50:00+00:00,29245.95,29253.2,29245.2,29252.07,699
2026-05-12T02:51:00+00:00,29252.07,29253.7,29247.45,29253.2,657
2026-05-12T02:52:00+00:00,29253.2,29274.95,29252.82,29273.82,1353
2026-05-12T02:53:00+00:00,29273.82,29278.95,29271.82,29275.2,1447
2026-05-12T02:54:00+00:00,29275.2,29277.45,29268.07,29272.07,1176
2026-05-12T02:55:00+00:00,29272.07,29273.07,29264.77,29267.82,1072
2026-05-12T02:56:00+00:00,29267.82,29273.2,29266.45,29270.82,775
2026-05-12T02:57:00+00:00,29270.82,29271.7,29269.07,29270.45,634
2026-05-12T02:58:00+00:00,29270.45,29274.2,29267.45,29269.95,820
2026-05-12T02:59:00+00:00,29269.95,29276.32,29269.32,29275.07,795
2026-05-12T03:00:00+00:00,29275.07,29278.07,29273.2,29275.7,939
2026-05-12T03:01:00+00:00,29275.7,29277.45,29259.7,29262.57,771
2026-05-12T03:02:00+00:00,29262.57,29262.95,29247.07,29249.82,968
2026-05-12T03:03:00+00:00,29249.82,29253.07,29241.57,29244.57,1310
2026-05-12T03:04:00+00:00,29244.57,29248.82,29239.7,29247.57,1295
2026-05-12T03:05:00+00:00,29247.57,29251.2,29241.57,29243.32,1292
2026-05-12T03:06:00+00:00,29243.32,29246.2,29236.52,29242.45,949
2026-05-12T03:07:00+00:00,29242.45,29250.32,29241.95,29249.57,759
2026-05-12T03:08:00+00:00,29249.57,29250.32,29245.32,29245.45,511
2026-05-12T03:09:00+00:00,29245.45,29250.32,29244.7,29248.95,603
2026-05-12T03:10:00+00:00,29248.95,29261.07,29248.95,29252.82,797
2026-05-12T03:11:00+00:00,29252.82,29258.07,29249.32,29256.57,811
2026-05-12T03:12:00+00:00,29256.57,29258.07,29253.95,29255.82,587
2026-05-12T03:13:00+00:00,29255.82,29256.45,29251.7,29254.32,585
2026-05-12T03:14:00+00:00,29254.32,29256.95,29253.2,29254.32,623
2026-05-12T03:15:00+00:00,29254.32,29255.82,29251.45,29253.32,487
2026-05-12T03:16:00+00:00,29253.32,29259.45,29252.82,29258.32,663
2026-05-12T03:17:00+00:00,29258.32,29260.57,29254.45,29254.82,645
2026-05-12T03:18:00+00:00,29254.82,29256.95,29250.57,29250.7,594
2026-05-12T03:19:00+00:00,29250.7,29250.82,29247.32,29250.32,551
2026-05-12T03:20:00+00:00,29250.32,29250.32,29243.95,29245.57,561
2026-05-12T03:21:00+00:00,29245.57,29252.45,29245.32,29249.45,769
2026-05-12T03:22:00+00:00,29249.45,29250.95,29247.32,29248.2,503
2026-05-12T03:23:00+00:00,29248.2,29250.82,29244.7,29245.45,597
2026-05-12T03:24:00+00:00,29245.45,29254.7,29244.7,29248.32,703
2026-05-12T03:25:00+00:00,29248.32,29250.57,29247.2,29249.95,347
2026-05-12T03:26:00+00:00,29249.95,29250.95,29244.57,29247.07,510
2026-05-12T03:27:00+00:00,29247.07,29249.32,29246.57,29248.95,389
2026-05-12T03:28:00+00:00,29248.95,29251.82,29247.82,29251.57,397
2026-05-12T03:29:00+00:00,29251.57,29252.2,29249.82,29251.32,453
2026-05-12T03:30:00+00:00,29251.32,29260.2,29251.32,29259.7,865
2026-05-12T03:31:00+00:00,29259.7,29260.57,29253.32,29255.95,700
2026-05-12T03:32:00+00:00,29255.95,29256.95,29250.45,29251.2,653
2026-05-12T03:33:00+00:00,29251.2,29254.07,29250.07,29251.82,727
2026-05-12T03:34:00+00:00,29251.82,29252.45,29249.45,29250.07,416
2026-05-12T03:35:00+00:00,29250.07,29255.07,29248.57,29251.82,384
2026-05-12T03:36:00+00:00,29251.82,29253.95,29249.57,29253.07,454
2026-05-12T03:37:00+00:00,29253.07,29258.57,29253.07,29255.82,765
2026-05-12T03:38:00+00:00,29255.82,29258.07,29254.45,29256.07,603
2026-05-12T03:39:00+00:00,29256.07,29256.2,29253.32,29254.57,466
2026-05-12T03:40:00+00:00,29254.57,29256.07,29252.2,29253.32,546
2026-05-12T03:41:00+00:00,29253.32,29257.7,29252.45,29257.07,481
2026-05-12T03:42:00+00:00,29257.07,29259.32,29254.2,29256.45,379
2026-05-12T03:43:00+00:00,29256.45,29257.82,29254.45,29254.7,339
2026-05-12T03:44:00+00:00,29254.7,29254.7,29251.45,29251.45,426
2026-05-12T03:45:00+00:00,29251.45,29256.2,29248.52,29252.32,582
2026-05-12T03:46:00+00:00,29252.32,29253.07,29242.95,29244.7,805
2026-05-12T03:47:00+00:00,29244.7,29247.95,29244.32,29245.7,714
2026-05-12T03:48:00+00:00,29245.7,29247.2,29238.07,29241.95,817
2026-05-12T03:49:00+00:00,29241.95,29245.32,29240.07,29243.7,635
2026-05-12T03:50:00+00:00,29243.7,29245.2,29240.57,29241.7,657
2026-05-12T03:51:00+00:00,29241.7,29245.95,29239.82,29242.95,531
2026-05-12T03:52:00+00:00,29242.95,29244.2,29238.32,29242.32,510
2026-05-12T03:53:00+00:00,29242.32,29246.7,29241.82,29246.2,479
2026-05-12T03:54:00+00:00,29246.2,29247.2,29242.45,29242.82,506
2026-05-12T03:55:00+00:00,29242.82,29243.95,29239.07,29239.57,461
2026-05-12T03:56:00+00:00,29239.57,29242.32,29234.2,29237.82,766
2026-05-12T03:57:00+00:00,29237.82,29241.45,29237.45,29240.57,546
2026-05-12T03:58:00+00:00,29240.57,29245.2,29238.7,29240.2,409
2026-05-12T03:59:00+00:00,29240.2,29240.2,29236.7,29238.82,348
2026-05-12T04:00:00+00:00,29238.82,29242.57,29238.2,29239.82,452
2026-05-12T04:01:00+00:00,29239.82,29246.45,29239.82,29244.7,743
2026-05-12T04:02:00+00:00,29244.7,29245.82,29242.7,29242.95,710
2026-05-12T04:03:00+00:00,29242.95,29243.2,29235.82,29237.7,759
2026-05-12T04:04:00+00:00,29237.7,29241.07,29232.57,29240.07,500
2026-05-12T04:05:00+00:00,29240.07,29247.7,29239.57,29245.2,743
2026-05-12T04:06:00+00:00,29245.2,29246.2,29242.45,29245.07,665
2026-05-12T04:07:00+00:00,29245.07,29247.7,29243.45,29246.82,546
2026-05-12T04:08:00+00:00,29246.82,29247.95,29244.2,29245.2,376
2026-05-12T04:09:00+00:00,29245.2,29249.45,29243.2,29243.95,497
2026-05-12T04:10:00+00:00,29243.95,29245.45,29241.2,29244.82,540
2026-05-12T04:11:00+00:00,29244.82,29245.07,29236.57,29237.2,674
2026-05-12T04:12:00+00:00,29237.2,29240.7,29234.7,29239.57,694
2026-05-12T04:13:00+00:00,29239.57,29240.07,29228.57,29234.57,682
2026-05-12T04:14:00+00:00,29234.57,29235.82,29232.57,29234.45,486
2026-05-12T04:15:00+00:00,29234.45,29248.57,29232.7,29248.32,777
2026-05-12T04:16:00+00:00,29248.32,29251.82,29246.2,29247.82,711
2026-05-12T04:17:00+00:00,29247.82,29249.07,29244.82,29245.32,560
2026-05-12T04:18:00+00:00,29245.32,29245.57,29241.2,29242.57,536
2026-05-12T04:19:00+00:00,29242.57,29247.32,29241.7,29247.07,370
2026-05-12T04:20:00+00:00,29247.07,29249.2,29243.82,29246.7,567
2026-05-12T04:21:00+00:00,29246.7,29249.57,29244.82,29246.7,428
2026-05-12T04:22:00+00:00,29246.7,29249.82,29244.82,29245.7,434
2026-05-12T04:23:00+00:00,29245.7,29246.07,29235.32,29237.07,627
2026-05-12T04:24:00+00:00,29237.07,29240.82,29236.95,29239.82,742
2026-05-12T04:25:00+00:00,29239.82,29241.2,29237.2,29240.95,496
2026-05-12T04:26:00+00:00,29240.95,29243.45,29237.82,29242.45,588
2026-05-12T04:27:00+00:00,29242.45,29243.57,29239.45,29240.95,466
2026-05-12T04:28:00+00:00,29240.95,29243.32,29239.45,29241.95,468
2026-05-12T04:29:00+00:00,29241.95,29244.32,29240.57,29241.2,373
2026-05-12T04:30:00+00:00,29241.2,29243.07,29237.7,29237.95,491
2026-05-12T04:31:00+00:00,29237.95,29240.07,29235.2,29239.7,636
2026-05-12T04:32:00+00:00,29239.7,29240.82,29237.32,29238.32,514
2026-05-12T04:33:00+00:00,29238.32,29242.32,29237.95,29241.57,546
2026-05-12T04:34:00+00:00,29241.57,29241.82,29237.45,29238.45,426
2026-05-12T04:35:00+00:00,29238.45,29243.45,29237.82,29243.2,521
2026-05-12T04:36:00+00:00,29243.2,29247.45,29242.57,29243.07,460
2026-05-12T04:37:00+00:00,29243.07,29243.82,29240.7,29241.82,499
2026-05-12T04:38:00+00:00,29241.82,29242.32,29235.2,29235.45,478
2026-05-12T04:39:00+00:00,29235.45,29236.82,29232.7,29235.7,534
2026-05-12T04:40:00+00:00,29235.7,29237.95,29233.95,29235.32,602
2026-05-12T04:41:00+00:00,29235.32,29235.82,29232.07,29232.2,550
2026-05-12T04:42:00+00:00,29232.2,29237.2,29232.07,29237.2,542
2026-05-12T04:43:00+00:00,29237.2,29238.45,29234.82,29234.95,417
2026-05-12T04:44:00+00:00,29234.95,29238.45,29234.07,29237.7,465
2026-05-12T04:45:00+00:00,29237.7,29239.7,29235.7,29237.2,519
2026-05-12T04:46:00+00:00,29237.2,29238.57,29236.45,29237.45,353
2026-05-12T04:47:00+00:00,29237.45,29240.82,29230.07,29230.2,511
2026-05-12T04:48:00+00:00,29230.2,29233.82,29229.95,29231.57,603
2026-05-12T04:49:00+00:00,29231.57,29233.07,29229.7,29230.57,402
2026-05-12T04:50:00+00:00,29230.57,29231.07,29224.82,29225.2,554
2026-05-12T04:51:00+00:00,29225.2,29225.2,29222.07,29223.57,434
2026-05-12T04:52:00+00:00,29223.57,29223.82,29209.45,29210.07,683
2026-05-12T04:53:00+00:00,29210.07,29214.2,29197.02,29213.2,933
2026-05-12T04:54:00+00:00,29213.2,29213.2,29204.95,29207.32,908
2026-05-12T04:55:00+00:00,29207.32,29209.07,29203.2,29207.32,784
2026-05-12T04:56:00+00:00,29207.32,29207.7,29200.45,29201.45,603
2026-05-12T04:57:00+00:00,29201.45,29211.45,29201.2,29207.45,734
2026-05-12T04:58:00+00:00,29207.45,29207.45,29200.95,29205.57,589
2026-05-12T04:59:00+00:00,29205.57,29205.7,29196.2,29196.2,828
2026-05-12T05:00:00+00:00,29196.2,29199.57,29193.27,29197.7,1383
2026-05-12T05:01:00+00:00,29197.7,29205.57,29195.57,29201.57,1036
2026-05-12T05:02:00+00:00,29201.57,29203.32,29196.82,29199.82,1106
2026-05-12T05:03:00+00:00,29199.82,29204.7,29198.45,29202.45,969
2026-05-12T05:04:00+00:00,29202.45,29211.95,29200.2,29211.32,1010
2026-05-12T05:05:00+00:00,29211.32,29216.7,29209.32,29214.32,910
2026-05-12T05:06:00+00:00,29214.32,29217.07,29209.57,29211.57,1027
2026-05-12T05:07:00+00:00,29211.57,29211.57,29204.57,29205.82,739
2026-05-12T05:08:00+00:00,29205.82,29208.32,29201.32,29208.32,746
2026-05-12T05:09:00+00:00,29208.32,29214.32,29202.95,29203.7,556
2026-05-12T05:10:00+00:00,29203.7,29208.7,29202.7,29208.45,565
2026-05-12T05:11:00+00:00,29208.45,29210.32,29206.45,29206.82,441
2026-05-12T05:12:00+00:00,29206.82,29207.57,29195.32,29196.57,559
2026-05-12T05:13:00+00:00,29196.57,29197.95,29190.95,29194.2,626
2026-05-12T05:14:00+00:00,29194.2,29195.45,29192.07,29194.2,441
2026-05-12T05:15:00+00:00,29194.2,29199.32,29188.32,29189.2,911
2026-05-12T05:16:00+00:00,29189.2,29191.32,29186.32,29190.82,1058
2026-05-12T05:17:00+00:00,29190.82,29192.2,29185.32,29189.57,1089
2026-05-12T05:18:00+00:00,29189.57,29194.7,29187.07,29190.57,786
2026-05-12T05:19:00+00:00,29190.57,29194.32,29188.7,29193.95,910
2026-05-12T05:20:00+00:00,29193.95,29200.57,29191.2,29196.57,1075
2026-05-12T05:21:00+00:00,29196.57,29202.82,29194.32,29201.07,894
2026-05-12T05:22:00+00:00,29201.07,29202.7,29196.45,29202.7,1004
2026-05-12T05:23:00+00:00,29202.7,29215.95,29201.7,29210.45,1167
2026-05-12T05:24:00+00:00,29210.45,29211.82,29198.2,29206.57,1084
2026-05-12T05:25:00+00:00,29206.57,29210.82,29203.2,29210.32,1036
2026-05-12T05:26:00+00:00,29210.32,29213.07,29207.82,29210.07,958
2026-05-12T05:27:00+00:00,29210.07,29212.57,29208.57,29209.45,805
2026-05-12T05:28:00+00:00,29209.45,29213.07,29209.32,29211.95,538
2026-05-12T05:29:00+00:00,29211.95,29213.32,29208.45,29210.82,612
2026-05-12T05:30:00+00:00,29210.82,29212.82,29207.45,29208.32,779
2026-05-12T05:31:00+00:00,29208.32,29211.95,29204.7,29204.7,766
2026-05-12T05:32:00+00:00,29204.7,29207.45,29197.07,29199.45,908
2026-05-12T05:33:00+00:00,29199.45,29200.07,29191.02,29193.95,878
2026-05-12T05:34:00+00:00,29193.95,29195.45,29186.82,29188.57,963
2026-05-12T05:35:00+00:00,29188.57,29202.07,29188.32,29201.45,968
2026-05-12T05:36:00+00:00,29201.45,29202.82,29187.7,29188.07,1033
2026-05-12T05:37:00+00:00,29188.07,29192.82,29184.32,29191.82,976
2026-05-12T05:38:00+00:00,29191.82,29195.32,29189.57,29194.32,827
2026-05-12T05:39:00+00:00,29194.32,29197.2,29191.07,29191.82,786
2026-05-12T05:40:00+00:00,29191.82,29191.82,29186.32,29188.07,881
2026-05-12T05:41:00+00:00,29188.07,29192.07,29186.57,29190.2,859
2026-05-12T05:42:00+00:00,29190.2,29193.95,29189.32,29193.7,707
2026-05-12T05:43:00+00:00,29193.7,29195.07,29191.45,29193.2,883
2026-05-12T05:44:00+00:00,29193.2,29193.2,29186.07,29188.07,693
2026-05-12T05:45:00+00:00,29188.07,29200.07,29187.95,29198.82,779
2026-05-12T05:46:00+00:00,29198.82,29199.57,29194.82,29194.82,765
2026-05-12T05:47:00+00:00,29194.82,29203.45,29194.7,29203.45,840
2026-05-12T05:48:00+00:00,29203.45,29210.57,29203.45,29207.45,1071
2026-05-12T05:49:00+00:00,29207.45,29209.45,29206.82,29208.82,727
2026-05-12T05:50:00+00:00,29208.82,29210.57,29199.82,29200.57,1060
2026-05-12T05:51:00+00:00,29200.57,29206.82,29197.2,29206.07,1102
2026-05-12T05:52:00+00:00,29206.07,29206.82,29202.57,29205.45,798
2026-05-12T05:53:00+00:00,29205.45,29208.57,29203.32,29206.95,778
2026-05-12T05:54:00+00:00,29206.95,29207.82,29196.32,29198.32,805
2026-05-12T05:55:00+00:00,29198.32,29211.82,29198.07,29211.45,1200
2026-05-12T05:56:00+00:00,29211.45,29212.32,29203.95,29204.82,1724
2026-05-12T05:57:00+00:00,29204.82,29206.95,29199.45,29206.82,958
2026-05-12T05:58:00+00:00,29206.82,29206.82,29198.07,29198.07,772
2026-05-12T05:59:00+00:00,29198.07,29201.07,29194.7,29195.95,806
2026-05-12T06:00:00+00:00,29195.95,29202.82,29192.7,29198.82,1333
2026-05-12T06:01:00+00:00,29198.82,29203.45,29195.2,29202.07,1133
2026-05-12T06:02:00+00:00,29202.07,29205.82,29196.32,29202.2,1014
2026-05-12T06:03:00+00:00,29202.2,29203.2,29190.82,29195.32,1132
2026-05-12T06:04:00+00:00,29195.32,29198.57,29193.2,29197.82,1076
2026-05-12T06:05:00+00:00,29197.82,29200.57,29187.32,29189.07,1178
2026-05-12T06:06:00+00:00,29189.07,29190.45,29185.77,29189.57,872
2026-05-12T06:07:00+00:00,29189.57,29192.07,29186.07,29189.95,963
2026-05-12T06:08:00+00:00,29189.95,29190.2,29174.7,29178.82,1410
2026-05-12T06:09:00+00:00,29178.82,29188.57,29177.32,29184.7,1538
2026-05-12T06:10:00+00:00,29184.7,29191.82,29184.57,29191.82,1374
2026-05-12T06:11:00+00:00,29191.82,29195.57,29187.7,29188.2,1201
2026-05-12T06:12:00+00:00,29188.2,29191.95,29186.32,29187.07,964
2026-05-12T06:13:00+00:00,29187.07,29187.95,29181.2,29185.32,677
2026-05-12T06:14:00+00:00,29185.32,29189.57,29184.82,29188.57,766
2026-05-12T06:15:00+00:00,29188.57,29197.2,29187.7,29193.32,954
2026-05-12T06:16:00+00:00,29193.32,29197.45,29190.95,29195.7,897
2026-05-12T06:17:00+00:00,29195.7,29197.45,29193.07,29196.57,823
2026-05-12T06:18:00+00:00,29196.57,29197.45,29190.45,29194.07,922
2026-05-12T06:19:00+00:00,29194.07,29195.57,29186.2,29186.7,806
2026-05-12T06:20:00+00:00,29186.7,29188.32,29180.32,29180.57,868
2026-05-12T06:21:00+00:00,29180.57,29182.2,29177.32,29178.57,892
2026-05-12T06:22:00+00:00,29178.57,29181.45,29174.07,29181.2,719
2026-05-12T06:23:00+00:00,29181.2,29181.45,29166.7,29172.7,928
2026-05-12T06:24:00+00:00,29172.7,29172.7,29162.82,29167.32,1009
2026-05-12T06:25:00+00:00,29167.32,29176.57,29166.82,29175.2,946
2026-05-12T06:26:00+00:00,29175.2,29175.7,29163.45,29169.07,914
2026-05-12T06:27:00+00:00,29169.07,29169.7,29161.32,29163.82,791
2026-05-12T06:28:00+00:00,29163.82,29166.32,29162.32,29164.32,706
2026-05-12T06:29:00+00:00,29164.32,29167.2,29160.32,29164.95,1004
2026-05-12T06:30:00+00:00,29164.95,29174.32,29164.95,29171.82,1181
2026-05-12T06:31:00+00:00,29171.82,29175.07,29167.82,29168.32,857
2026-05-12T06:32:00+00:00,29168.32,29169.32,29162.45,29164.32,590
2026-05-12T06:33:00+00:00,29164.32,29168.07,29158.57,29160.07,799
2026-05-12T06:34:00+00:00,29160.07,29168.07,29159.77,29167.95,519
2026-05-12T06:35:00+00:00,29167.95,29170.57,29165.45,29169.95,773
2026-05-12T06:36:00+00:00,29169.95,29171.32,29163.82,29169.07,644
2026-05-12T06:37:00+00:00,29169.07,29172.57,29164.7,29164.82,813
2026-05-12T06:38:00+00:00,29164.82,29166.57,29154.45,29154.95,701
2026-05-12T06:39:00+00:00,29154.95,29156.07,29151.07,29153.7,794
2026-05-12T06:40:00+00:00,29153.7,29161.07,29149.2,29160.57,764
2026-05-12T06:41:00+00:00,29160.57,29161.07,29153.2,29155.32,726
2026-05-12T06:42:00+00:00,29155.32,29155.82,29149.07,29152.7,604
2026-05-12T06:43:00+00:00,29152.7,29158.32,29150.07,29155.82,581
2026-05-12T06:44:00+00:00,29155.82,29159.07,29152.2,29158.57,547
2026-05-12T06:45:00+00:00,29158.57,29161.07,29154.32,29159.7,680
2026-05-12T06:46:00+00:00,29159.7,29163.57,29158.7,29161.45,749
2026-05-12T06:47:00+00:00,29161.45,29168.45,29160.95,29166.32,677
2026-05-12T06:48:00+00:00,29166.32,29167.82,29162.07,29165.2,550
2026-05-12T06:49:00+00:00,29165.2,29167.2,29161.57,29162.7,534
2026-05-12T06:50:00+00:00,29162.7,29162.7,29152.82,29156.57,995
2026-05-12T06:51:00+00:00,29156.57,29156.82,29148.82,29155.57,1151
2026-05-12T06:52:00+00:00,29155.57,29156.07,29148.82,29149.07,829
2026-05-12T06:53:00+00:00,29149.07,29150.32,29143.45,29145.95,811
2026-05-12T06:54:00+00:00,29145.95,29149.2,29143.57,29143.82,897
2026-05-12T06:55:00+00:00,29143.82,29145.57,29135.07,29140.32,1096
2026-05-12T06:56:00+00:00,29140.32,29142.95,29137.2,29139.7,806
2026-05-12T06:57:00+00:00,29139.7,29140.07,29127.82,29132.32,851
2026-05-12T06:58:00+00:00,29132.32,29141.2,29131.7,29137.7,767
2026-05-12T06:59:00+00:00,29137.7,29138.82,29131.95,29132.7,1097
2026-05-12T07:00:00+00:00,29132.7,29137.2,29119.57,29124.82,2329
2026-05-12T07:01:00+00:00,29124.82,29129.7,29120.95,29124.7,1350
2026-05-12T07:02:00+00:00,29124.7,29124.95,29116.82,29118.95,1248
2026-05-12T07:03:00+00:00,29118.95,29128.7,29111.32,29119.95,1599
2026-05-12T07:04:00+00:00,29119.95,29120.7,29113.32,29115.7,1138
2026-05-12T07:05:00+00:00,29115.7,29119.2,29106.45,29111.45,1355
2026-05-12T07:06:00+00:00,29111.45,29116.45,29104.07,29114.07,1349
2026-05-12T07:07:00+00:00,29114.07,29114.2,29101.07,29104.95,1138
2026-05-12T07:08:00+00:00,29104.95,29112.32,29103.07,29108.07,826
2026-05-12T07:09:00+00:00,29108.07,29108.07,29095.95,29099.2,1221
2026-05-12T07:10:00+00:00,29099.2,29099.45,29089.95,29095.95,1299
2026-05-12T07:11:00+00:00,29095.95,29113.57,29095.57,29108.95,1568
2026-05-12T07:12:00+00:00,29108.95,29126.95,29106.07,29126.45,1411
2026-05-12T07:13:00+00:00,29126.45,29130.57,29120.32,29124.82,1376
2026-05-12T07:14:00+00:00,29124.82,29135.57,29124.57,29130.07,1329
2026-05-12T07:15:00+00:00,29130.07,29144.45,29127.2,29143.7,1593
2026-05-12T07:16:00+00:00,29143.7,29153.57,29141.2,29150.32,1278
2026-05-12T07:17:00+00:00,29150.32,29152.57,29138.32,29138.95,1127
2026-05-12T07:18:00+00:00,29138.95,29148.2,29137.07,29145.32,1153
2026-05-12T07:19:00+00:00,29145.32,29157.2,29143.32,29156.32,1171
2026-05-12T07:20:00+00:00,29156.32,29162.2,29154.2,29159.45,1148
2026-05-12T07:21:00+00:00,29159.45,29160.07,29152.82,29157.32,1107
2026-05-12T07:22:00+00:00,29157.32,29168.2,29153.7,29167.07,947
2026-05-12T07:23:00+00:00,29167.07,29167.45,29160.82,29163.07,831
2026-05-12T07:24:00+00:00,29163.07,29163.82,29151.45,29153.45,840
2026-05-12T07:25:00+00:00,29153.45,29158.45,29150.32,29150.95,986
2026-05-12T07:26:00+00:00,29150.95,29150.95,29139.7,29143.32,895
2026-05-12T07:27:00+00:00,29143.32,29145.32,29139.2,29141.45,949
2026-05-12T07:28:00+00:00,29141.45,29145.45,29137.32,29145.2,961
2026-05-12T07:29:00+00:00,29145.2,29146.07,29139.82,29142.95,940
2026-05-12T07:30:00+00:00,29142.95,29153.57,29142.82,29149.07,1277
2026-05-12T07:31:00+00:00,29149.07,29150.2,29143.95,29146.45,1059
2026-05-12T07:32:00+00:00,29146.45,29153.07,29146.2,29151.07,846
2026-05-12T07:33:00+00:00,29151.07,29158.07,29149.95,29157.57,1004
2026-05-12T07:34:00+00:00,29157.57,29166.7,29155.82,29166.45,794
2026-05-12T07:35:00+00:00,29166.45,29166.95,29156.95,29157.07,1185
2026-05-12T07:36:00+00:00,29157.07,29162.95,29155.82,29161.45,876
2026-05-12T07:37:00+00:00,29161.45,29168.2,29161.07,29164.7,885
2026-05-12T07:38:00+00:00,29164.7,29164.82,29157.82,29159.32,916
2026-05-12T07:39:00+00:00,29159.32,29163.32,29155.57,29162.32,1006
2026-05-12T07:40:00+00:00,29162.32,29163.2,29156.95,29160.07,1089
2026-05-12T07:41:00+00:00,29160.07,29162.07,29157.82,29161.07,813
2026-05-12T07:42:00+00:00,29161.07,29165.45,29159.2,29160.07,818
2026-05-12T07:43:00+00:00,29160.07,29162.57,29159.07,29159.45,697
2026-05-12T07:44:00+00:00,29159.45,29160.7,29150.2,29152.2,917
2026-05-12T07:45:00+00:00,29152.2,29153.95,29145.95,29151.7,894
2026-05-12T07:46:00+00:00,29151.7,29152.7,29148.2,29149.2,755
2026-05-12T07:47:00+00:00,29149.2,29157.95,29148.57,29157.7,793
2026-05-12T07:48:00+00:00,29157.7,29159.32,29153.7,29157.45,776
2026-05-12T07:49:00+00:00,29157.45,29164.82,29155.82,29162.07,730
2026-05-12T07:50:00+00:00,29162.07,29165.57,29160.07,29161.95,718
2026-05-12T07:51:00+00:00,29161.95,29163.32,29155.2,29157.95,832
2026-05-12T07:52:00+00:00,29157.95,29160.7,29156.95,29159.7,638
2026-05-12T07:53:00+00:00,29159.7,29160.95,29150.07,29151.07,677
2026-05-12T07:54:00+00:00,29151.07,29163.57,29149.45,29158.57,1074
2026-05-12T07:55:00+00:00,29158.57,29160.2,29155.45,29157.57,811
2026-05-12T07:56:00+00:00,29157.57,29159.2,29154.45,29156.7,625
2026-05-12T07:57:00+00:00,29156.7,29160.07,29156.32,29158.45,671
2026-05-12T07:58:00+00:00,29158.45,29159.82,29152.7,29153.2,617
2026-05-12T07:59:00+00:00,29153.2,29155.07,29151.57,29154.07,716
2026-05-12T08:00:00+00:00,29154.07,29157.45,29147.57,29154.32,1110
2026-05-12T08:01:00+00:00,29154.32,29159.32,29140.32,29141.57,1410
2026-05-12T08:02:00+00:00,29141.57,29146.32,29140.07,29142.57,1294
2026-05-12T08:03:00+00:00,29142.57,29142.57,29124.32,29127.45,1437
2026-05-12T08:04:00+00:00,29127.45,29137.45,29126.32,29130.95,1119
2026-05-12T08:05:00+00:00,29130.95,29136.57,29125.57,29130.82,1072
2026-05-12T08:06:00+00:00,29130.82,29133.32,29124.2,29127.07,1084
2026-05-12T08:07:00+00:00,29127.07,29129.7,29124.57,29126.32,1093
2026-05-12T08:08:00+00:00,29126.32,29130.57,29117.82,29120.82,1204
2026-05-12T08:09:00+00:00,29120.82,29126.07,29112.95,29121.07,1529
2026-05-12T08:10:00+00:00,29121.07,29121.57,29110.95,29111.95,1167
2026-05-12T08:11:00+00:00,29111.95,29112.2,29101.2,29103.32,1263
2026-05-12T08:12:00+00:00,29103.32,29104.95,29095.95,29101.82,1310
2026-05-12T08:13:00+00:00,29101.82,29107.07,29098.32,29104.45,968
2026-05-12T08:14:00+00:00,29104.45,29108.45,29095.45,29095.57,1187
2026-05-12T08:15:00+00:00,29095.57,29096.7,29087.7,29095.82,1635
2026-05-12T08:16:00+00:00,29095.82,29108.45,29092.57,29104.45,1728
2026-05-12T08:17:00+00:00,29104.45,29111.57,29095.2,29097.07,1584
2026-05-12T08:18:00+00:00,29097.07,29110.7,29094.7,29107.07,1181
2026-05-12T08:19:00+00:00,29107.07,29110.32,29102.07,29106.82,855
2026-05-12T08:20:00+00:00,29106.82,29113.2,29105.82,29112.07,1060
2026-05-12T08:21:00+00:00,29112.07,29116.57,29108.95,29115.2,1189
2026-05-12T08:22:00+00:00,29115.2,29121.7,29115.2,29117.95,1155
2026-05-12T08:23:00+00:00,29117.95,29124.2,29114.32,29122.95,1048
2026-05-12T08:24:00+00:00,29122.95,29123.32,29110.57,29110.7,1035
2026-05-12T08:25:00+00:00,29110.7,29111.57,29103.7,29108.32,901
2026-05-12T08:26:00+00:00,29108.32,29118.32,29105.82,29117.2,830
2026-05-12T08:27:00+00:00,29117.2,29120.82,29114.45,29118.2,930
2026-05-12T08:28:00+00:00,29118.2,29131.57,29118.2,29131.07,1246
2026-05-12T08:29:00+00:00,29131.07,29135.57,29129.07,29132.32,1302
2026-05-12T08:30:00+00:00,29132.32,29136.82,29125.95,29130.7,1499
2026-05-12T08:31:00+00:00,29130.7,29136.2,29126.2,29132.95,985
2026-05-12T08:32:00+00:00,29132.95,29136.2,29131.7,29133.2,983
2026-05-12T08:33:00+00:00,29133.2,29137.32,29122.95,29124.57,959
2026-05-12T08:34:00+00:00,29124.57,29131.57,29120.07,29129.32,1039
2026-05-12T08:35:00+00:00,29129.32,29132.2,29125.32,29132.2,952
2026-05-12T08:36:00+00:00,29132.2,29135.57,29128.2,29128.57,1033
2026-05-12T08:37:00+00:00,29128.57,29129.2,29123.45,29128.45,1061
2026-05-12T08:38:00+00:00,29128.45,29135.82,29124.95,29135.45,988
2026-05-12T08:39:00+00:00,29135.45,29138.82,29132.2,29135.07,926
2026-05-12T08:40:00+00:00,29135.07,29137.2,29125.32,29127.2,861
2026-05-12T08:41:00+00:00,29127.2,29128.7,29114.2,29121.7,1289
2026-05-12T08:42:00+00:00,29121.7,29124.7,29118.07,29119.57,965
2026-05-12T08:43:00+00:00,29119.57,29123.32,29117.32,29122.07,957
2026-05-12T08:44:00+00:00,29122.07,29123.07,29112.7,29112.95,986
2026-05-12T08:45:00+00:00,29112.95,29115.82,29102.45,29109.07,1684
2026-05-12T08:46:00+00:00,29109.07,29111.2,29100.57,29105.95,1061
2026-05-12T08:47:00+00:00,29105.95,29106.07,29098.95,29103.82,839
2026-05-12T08:48:00+00:00,29103.82,29109.7,29100.57,29106.57,1032
2026-05-12T08:49:00+00:00,29106.57,29107.32,29100.57,29104.95,890
2026-05-12T08:50:00+00:00,29104.95,29108.32,29100.82,29105.32,940
2026-05-12T08:51:00+00:00,29105.32,29107.7,29102.57,29105.32,625
2026-05-12T08:52:00+00:00,29105.32,29109.45,29100.95,29109.07,589
2026-05-12T08:53:00+00:00,29109.07,29112.95,29107.57,29111.32,695
2026-05-12T08:54:00+00:00,29111.32,29115.2,29107.2,29112.57,782
2026-05-12T08:55:00+00:00,29112.57,29116.2,29107.57,29109.57,807
2026-05-12T08:56:00+00:00,29109.57,29114.7,29108.82,29114.45,676
2026-05-12T08:57:00+00:00,29114.45,29122.57,29113.95,29121.45,812
2026-05-12T08:58:00+00:00,29121.45,29125.95,29120.7,29123.7,678
2026-05-12T08:59:00+00:00,29123.7,29129.2,29121.95,29128.32,608
2026-05-12T09:00:00+00:00,29128.32,29128.57,29119.57,29119.82,764
2026-05-12T09:01:00+00:00,29119.82,29124.82,29119.82,29124.57,607
2026-05-12T09:02:00+00:00,29124.57,29134.2,29122.95,29133.2,700
2026-05-12T09:03:00+00:00,29133.2,29137.82,29130.7,29132.45,1011
2026-05-12T09:04:00+00:00,29132.45,29134.2,29124.82,29126.45,861
2026-05-12T09:05:00+00:00,29126.45,29130.45,29107.57,29108.57,1268
2026-05-12T09:06:00+00:00,29108.57,29109.07,29099.32,29104.95,1369
2026-05-12T09:07:00+00:00,29104.95,29108.82,29101.07,29104.2,951
2026-05-12T09:08:00+00:00,29104.2,29105.45,29099.2,29103.7,952
2026-05-12T09:09:00+00:00,29103.7,29106.45,29089.57,29106.2,1225
2026-05-12T09:10:00+00:00,29106.2,29111.82,29101.07,29110.95,881
2026-05-12T09:11:00+00:00,29110.95,29117.07,29108.2,29113.82,953
2026-05-12T09:12:00+00:00,29113.82,29118.07,29111.32,29111.95,796
2026-05-12T09:13:00+00:00,29111.95,29116.45,29108.32,29114.7,803
2026-05-12T09:14:00+00:00,29114.7,29123.95,29114.45,29121.82,806
2026-05-12T09:15:00+00:00,29121.82,29123.95,29116.82,29118.95,858
2026-05-12T09:16:00+00:00,29118.95,29121.45,29113.32,29114.7,781
2026-05-12T09:17:00+00:00,29114.7,29122.7,29112.7,29120.32,861
2026-05-12T09:18:00+00:00,29120.32,29123.07,29118.45,29122.57,594
2026-05-12T09:19:00+00:00,29122.57,29122.82,29112.32,29116.82,790
2026-05-12T09:20:00+00:00,29116.82,29116.95,29108.57,29116.45,733
2026-05-12T09:21:00+00:00,29116.45,29119.45,29112.07,29117.32,726
2026-05-12T09:22:00+00:00,29117.32,29118.07,29111.57,29115.82,643
2026-05-12T09:23:00+00:00,29115.82,29122.45,29115.07,29121.32,643
2026-05-12T09:24:00+00:00,29121.32,29129.57,29120.95,29127.07,723
2026-05-12T09:25:00+00:00,29127.07,29133.7,29127.07,29128.57,640
2026-05-12T09:26:00+00:00,29128.57,29131.95,29122.2,29127.45,748
2026-05-12T09:27:00+00:00,29127.45,29131.45,29127.07,29129.57,724
2026-05-12T09:28:00+00:00,29129.57,29132.95,29125.2,29125.32,526
2026-05-12T09:29:00+00:00,29125.32,29126.7,29115.45,29121.82,719
2026-05-12T09:30:00+00:00,29121.82,29154.57,29121.45,29152.45,2739
2026-05-12T09:31:00+00:00,29152.45,29159.82,29128.27,29136.2,1890
2026-05-12T09:32:00+00:00,29136.2,29142.32,29134.45,29135.07,1116
2026-05-12T09:33:00+00:00,29135.07,29149.82,29131.7,29149.7,1304
2026-05-12T09:34:00+00:00,29149.7,29158.7,29142.95,29145.45,1523
2026-05-12T09:35:00+00:00,29145.45,29148.82,29138.2,29141.7,1030
2026-05-12T09:36:00+00:00,29141.7,29144.7,29134.2,29137.45,906
2026-05-12T09:37:00+00:00,29137.45,29141.7,29135.57,29137.82,861
2026-05-12T09:38:00+00:00,29137.82,29140.07,29130.45,29133.95,1040
2026-05-12T09:39:00+00:00,29133.95,29138.2,29127.2,29135.32,1164
2026-05-12T09:40:00+00:00,29135.32,29135.57,29129.2,29133.95,1179
2026-05-12T09:41:00+00:00,29133.95,29139.57,29130.07,29135.2,1072
2026-05-12T09:42:00+00:00,29135.2,29136.2,29130.07,29130.2,891
2026-05-12T09:43:00+00:00,29130.2,29140.7,29129.32,29139.32,715
2026-05-12T09:44:00+00:00,29139.32,29139.7,29129.32,29129.57,737
2026-05-12T09:45:00+00:00,29129.57,29137.57,29129.32,29135.2,893
2026-05-12T09:46:00+00:00,29135.2,29135.95,29131.2,29133.07,674
2026-05-12T09:47:00+00:00,29133.07,29134.82,29124.07,29129.07,782
2026-05-12T09:48:00+00:00,29129.07,29139.57,29128.95,29138.7,756
2026-05-12T09:49:00+00:00,29138.7,29141.45,29136.32,29136.57,691
2026-05-12T09:50:00+00:00,29136.57,29140.32,29130.57,29134.95,669
2026-05-12T09:51:00+00:00,29134.95,29137.32,29132.95,29135.2,569
2026-05-12T09:52:00+00:00,29135.2,29148.32,29135.2,29144.45,774
2026-05-12T09:53:00+00:00,29144.45,29144.45,29130.95,29131.32,641
2026-05-12T09:54:00+00:00,29131.32,29131.32,29125.32,29129.45,832
2026-05-12T09:55:00+00:00,29129.45,29134.7,29125.45,29132.32,776
2026-05-12T09:56:00+00:00,29132.32,29134.2,29128.7,29129.82,666
2026-05-12T09:57:00+00:00,29129.82,29129.82,29125.2,29129.07,694
2026-05-12T09:58:00+00:00,29129.07,29133.7,29127.7,29132.95,690
2026-05-12T09:59:00+00:00,29132.95,29134.95,29129.2,29134.7,663
2026-05-12T10:00:00+00:00,29134.7,29139.82,29134.7,29137.2,813
2026-05-12T10:01:00+00:00,29137.2,29142.82,29137.2,29137.57,670
2026-05-12T10:02:00+00:00,29137.57,29141.32,29137.57,29139.95,656
2026-05-12T10:03:00+00:00,29139.95,29144.57,29139.95,29142.57,767
2026-05-12T10:04:00+00:00,29142.57,29145.45,29137.2,29137.45,689
2026-05-12T10:05:00+00:00,29137.45,29141.45,29136.95,29139.57,667
2026-05-12T10:06:00+00:00,29139.57,29141.32,29131.45,29132.82,894
2026-05-12T10:07:00+00:00,29132.82,29142.32,29130.57,29139.95,901
2026-05-12T10:08:00+00:00,29139.95,29145.07,29139.57,29144.32,770
2026-05-12T10:09:00+00:00,29144.32,29146.32,29140.07,29144.82,603
2026-05-12T10:10:00+00:00,29144.82,29152.07,29144.7,29151.95,798
2026-05-12T10:11:00+00:00,29151.95,29161.45,29151.07,29157.57,987
2026-05-12T10:12:00+00:00,29157.57,29161.7,29156.07,29160.07,674
2026-05-12T10:13:00+00:00,29160.07,29161.45,29154.57,29157.32,726
2026-05-12T10:14:00+00:00,29157.32,29157.82,29147.32,29152.2,742
2026-05-12T10:15:00+00:00,29152.2,29154.2,29146.07,29146.32,769
2026-05-12T10:16:00+00:00,29146.32,29150.45,29142.32,29142.82,774
2026-05-12T10:17:00+00:00,29142.82,29144.57,29134.7,29138.2,835
2026-05-12T10:18:00+00:00,29138.2,29141.32,29134.7,29137.95,712
2026-05-12T10:19:00+00:00,29137.95,29140.07,29136.45,29137.95,445
2026-05-12T10:20:00+00:00,29137.95,29139.57,29135.32,29135.32,689
2026-05-12T10:21:00+00:00,29135.32,29139.95,29134.45,29136.7,591
2026-05-12T10:22:00+00:00,29136.7,29139.45,29132.07,29135.7,719
2026-05-12T10:23:00+00:00,29135.7,29139.07,29134.45,29138.07,605
2026-05-12T10:24:00+00:00,29138.07,29138.82,29134.2,29138.57,664
2026-05-12T10:25:00+00:00,29138.57,29138.57,29132.82,29133.82,629
2026-05-12T10:26:00+00:00,29133.82,29136.07,29130.52,29132.57,595
2026-05-12T10:27:00+00:00,29132.57,29133.82,29130.07,29130.45,561
2026-05-12T10:28:00+00:00,29130.45,29135.95,29130.2,29131.95,572
2026-05-12T10:29:00+00:00,29131.95,29139.95,29131.82,29138.82,534
2026-05-12T10:30:00+00:00,29138.82,29141.2,29130.2,29130.57,588
2026-05-12T10:31:00+00:00,29130.57,29135.57,29130.32,29133.7,526
2026-05-12T10:32:00+00:00,29133.7,29135.32,29125.57,29130.95,737
2026-05-12T10:33:00+00:00,29130.95,29133.07,29127.2,29127.82,724
2026-05-12T10:34:00+00:00,29127.82,29128.57,29124.32,29124.82,732
2026-05-12T10:35:00+00:00,29124.82,29126.45,29120.57,29122.57,639
2026-05-12T10:36:00+00:00,29122.57,29137.2,29121.82,29136.82,920
2026-05-12T10:37:00+00:00,29136.82,29137.57,29129.7,29133.95,945
2026-05-12T10:38:00+00:00,29133.95,29139.2,29131.07,29131.82,663
2026-05-12T10:39:00+00:00,29131.82,29132.82,29117.57,29118.32,931
2026-05-12T10:40:00+00:00,29118.32,29120.82,29110.57,29114.45,1024
2026-05-12T10:41:00+00:00,29114.45,29116.2,29106.57,29109.07,964
2026-05-12T10:42:00+00:00,29109.07,29109.95,29104.57,29105.82,883
2026-05-12T10:43:00+00:00,29105.82,29109.32,29098.77,29106.32,908
2026-05-12T10:44:00+00:00,29106.32,29112.32,29105.2,29108.2,712
2026-05-12T10:45:00+00:00,29108.2,29113.07,29105.57,29109.32,858
2026-05-12T10:46:00+00:00,29109.32,29112.57,29107.07,29111.32,695
2026-05-12T10:47:00+00:00,29111.32,29111.32,29104.57,29108.32,958
2026-05-12T10:48:00+00:00,29108.32,29110.32,29103.07,29105.32,693
2026-05-12T10:49:00+00:00,29105.32,29111.7,29102.2,29111.7,546
2026-05-12T10:50:00+00:00,29111.7,29117.07,29110.82,29115.7,817
2026-05-12T10:51:00+00:00,29115.7,29115.7,29109.07,29110.7,716
2026-05-12T10:52:00+00:00,29110.7,29115.7,29107.95,29108.7,674
2026-05-12T10:53:00+00:00,29108.7,29111.45,29106.45,29107.2,568
2026-05-12T10:54:00+00:00,29107.2,29110.57,29103.45,29109.7,699
2026-05-12T10:55:00+00:00,29109.7,29112.95,29105.82,29112.95,569
2026-05-12T10:56:00+00:00,29112.95,29120.57,29111.7,29118.2,590
2026-05-12T10:57:00+00:00,29118.2,29127.32,29117.7,29120.32,960
2026-05-12T10:58:00+00:00,29120.32,29121.45,29117.2,29120.32,548
2026-05-12T10:59:00+00:00,29120.32,29125.45,29119.95,29121.82,864
2026-05-12T11:00:00+00:00,29121.82,29130.82,29111.7,29111.82,1401
2026-05-12T11:01:00+00:00,29111.82,29113.32,29091.95,29094.2,1406
2026-05-12T11:02:00+00:00,29094.2,29101.57,29090.95,29096.82,1148
2026-05-12T11:03:00+00:00,29096.82,29099.07,29085.77,29097.82,1209
2026-05-12T11:04:00+00:00,29097.82,29099.07,29086.2,29092.07,961
2026-05-12T11:05:00+00:00,29092.07,29092.07,29059.52,29067.95,2156
2026-05-12T11:06:00+00:00,29067.95,29076.95,29060.7,29070.07,1375
2026-05-12T11:07:00+00:00,29070.07,29083.95,29069.82,29079.45,1164
2026-05-12T11:08:00+00:00,29079.45,29083.57,29072.82,29082.82,1083
2026-05-12T11:09:00+00:00,29082.82,29091.82,29079.7,29091.7,1049
2026-05-12T11:10:00+00:00,29091.7,29112.57,29077.77,29084.07,3206
2026-05-12T11:11:00+00:00,29084.07,29088.57,29072.77,29077.82,877
2026-05-12T11:12:00+00:00,29077.82,29083.95,29062.02,29066.45,1239
2026-05-12T11:13:00+00:00,29066.45,29071.45,29061.45,29063.32,1148
2026-05-12T11:14:00+00:00,29063.32,29070.2,29061.7,29067.45,1137
2026-05-12T11:15:00+00:00,29067.45,29071.95,29053.7,29058.2,1385
2026-05-12T11:16:00+00:00,29058.2,29061.7,29053.07,29057.32,1334
2026-05-12T11:17:00+00:00,29057.32,29057.32,29049.52,29052.57,1171
2026-05-12T11:18:00+00:00,29052.57,29053.45,29047.07,29050.7,1088
2026-05-12T11:19:00+00:00,29050.7,29063.07,29048.7,29056.45,1444
2026-05-12T11:20:00+00:00,29056.45,29061.95,29050.2,29060.32,1224
2026-05-12T11:21:00+00:00,29060.32,29064.95,29057.45,29064.2,1241
2026-05-12T11:22:00+00:00,29064.2,29070.32,29060.07,29068.82,1208
2026-05-12T11:23:00+00:00,29068.82,29070.2,29063.02,29068.07,854
2026-05-12T11:24:00+00:00,29068.07,29072.2,29065.32,29066.32,944
2026-05-12T11:25:00+00:00,29066.32,29071.57,29065.57,29071.07,869
2026-05-12T11:26:00+00:00,29071.07,29080.95,29070.45,29077.57,1166
2026-05-12T11:27:00+00:00,29077.57,29078.32,29071.82,29073.2,886
2026-05-12T11:28:00+00:00,29073.2,29075.57,29070.57,29073.7,940
2026-05-12T11:29:00+00:00,29073.7,29077.7,29069.2,29077.07,1044
2026-05-12T11:30:00+00:00,29077.07,29082.7,29076.45,29079.07,1216
2026-05-12T11:31:00+00:00,29079.07,29079.95,29072.07,29077.82,1058
2026-05-12T11:32:00+00:00,29077.82,29082.07,29074.32,29075.57,936
2026-05-12T11:33:00+00:00,29075.57,29076.7,29070.7,29072.7,1034
2026-05-12T11:34:00+00:00,29072.7,29080.95,29071.7,29079.32,861
2026-05-12T11:35:00+00:00,29079.32,29081.57,29071.57,29077.07,1009
2026-05-12T11:36:00+00:00,29077.07,29078.32,29067.57,29075.57,1014
2026-05-12T11:37:00+00:00,29075.57,29081.7,29070.52,29076.45,924
2026-05-12T11:38:00+00:00,29076.45,29086.57,29069.27,29084.95,873
2026-05-12T11:39:00+00:00,29084.95,29095.45,29083.95,29095.07,1033
2026-05-12T11:40:00+00:00,29095.07,29098.32,29087.95,29089.45,955
2026-05-12T11:41:00+00:00,29089.45,29093.07,29087.07,29091.2,756
2026-05-12T11:42:00+00:00,29091.2,29092.45,29085.32,29086.7,809
2026-05-12T11:43:00+00:00,29086.7,29089.82,29081.2,29087.82,956
2026-05-12T11:44:00+00:00,29087.82,29093.32,29084.7,29085.82,870
2026-05-12T11:45:00+00:00,29085.82,29092.57,29085.57,29089.57,770
2026-05-12T11:46:00+00:00,29089.57,29090.7,29086.45,29089.45,617
2026-05-12T11:47:00+00:00,29089.45,29091.95,29085.95,29091.82,726
2026-05-12T11:48:00+00:00,29091.82,29096.95,29086.82,29095.7,727
2026-05-12T11:49:00+00:00,29095.7,29097.45,29089.57,29090.45,591
2026-05-12T11:50:00+00:00,29090.45,29092.07,29086.45,29088.7,631
2026-05-12T11:51:00+00:00,29088.7,29094.82,29088.57,29090.07,536
2026-05-12T11:52:00+00:00,29090.07,29091.7,29084.32,29086.82,852
2026-05-12T11:53:00+00:00,29086.82,29088.82,29080.95,29088.45,974
2026-05-12T11:54:00+00:00,29088.45,29089.57,29083.57,29087.7,797
2026-05-12T11:55:00+00:00,29087.7,29091.2,29082.27,29087.2,654
2026-05-12T11:56:00+00:00,29087.2,29091.2,29086.57,29089.2,425
2026-05-12T11:57:00+00:00,29089.2,29089.45,29084.57,29086.95,339
2026-05-12T11:58:00+00:00,29086.95,29090.57,29080.77,29084.7,535
2026-05-12T11:59:00+00:00,29084.7,29084.7,29078.2,29079.32,465
2026-05-12T12:00:00+00:00,29079.32,29082.57,29072.2,29074.82,1034
2026-05-12T12:01:00+00:00,29074.82,29080.7,29073.57,29074.57,1033
2026-05-12T12:02:00+00:00,29074.57,29074.95,29066.32,29067.57,1124
2026-05-12T12:03:00+00:00,29067.57,29068.45,29060.82,29062.57,771
2026-05-12T12:04:00+00:00,29062.57,29064.82,29047.2,29048.7,909
2026-05-12T12:05:00+00:00,29048.7,29055.2,29047.07,29047.7,1269
2026-05-12T12:06:00+00:00,29047.7,29047.95,29035.32,29041.07,1506
2026-05-12T12:07:00+00:00,29041.07,29045.7,29036.07,29037.57,1545
2026-05-12T12:08:00+00:00,29037.57,29045.57,29035.57,29045.07,1325
2026-05-12T12:09:00+00:00,29045.07,29050.45,29044.82,29046.95,1033
2026-05-12T12:10:00+00:00,29046.95,29063.45,29046.57,29063.2,1313
2026-05-12T12:11:00+00:00,29063.2,29067.57,29059.2,29067.45,1137
2026-05-12T12:12:00+00:00,29067.45,29071.07,29065.57,29066.45,1069
2026-05-12T12:13:00+00:00,29066.45,29076.95,29064.32,29075.95,890
2026-05-12T12:14:00+00:00,29075.95,29082.32,29073.2,29079.7,767
2026-05-12T12:15:00+00:00,29079.7,29079.7,29068.7,29070.95,964
2026-05-12T12:16:00+00:00,29070.95,29076.2,29068.2,29073.7,910
2026-05-12T12:17:00+00:00,29073.7,29076.82,29069.7,29071.32,925
2026-05-12T12:18:00+00:00,29071.32,29073.57,29062.95,29064.32,824
2026-05-12T12:19:00+00:00,29064.32,29067.95,29062.2,29062.32,975
2026-05-12T12:20:00+00:00,29062.32,29063.2,29058.7,29059.2,791
2026-05-12T12:21:00+00:00,29059.2,29063.2,29052.2,29062.32,1223
2026-05-12T12:22:00+00:00,29062.32,29062.7,29053.2,29053.2,939
2026-05-12T12:23:00+00:00,29053.2,29053.82,29043.45,29045.07,1095
2026-05-12T12:24:00+00:00,29045.07,29049.7,29040.57,29045.7,1053
2026-05-12T12:25:00+00:00,29045.7,29058.7,29044.45,29058.2,1007
2026-05-12T12:26:00+00:00,29058.2,29062.82,29047.57,29048.57,1173
2026-05-12T12:27:00+00:00,29048.57,29052.57,29040.95,29043.7,923
2026-05-12T12:28:00+00:00,29043.7,29055.32,29043.7,29054.82,1149
2026-05-12T12:29:00+00:00,29054.82,29065.82,29051.52,29059.77,909
2026-05-12T12:30:00+00:00,29059.77,29069.07,29031.52,29058.82,3094
2026-05-12T12:31:00+00:00,29058.82,29068.82,29029.07,29032.07,2603
2026-05-12T12:32:00+00:00,29032.07,29057.57,29027.7,29052.32,3049
2026-05-12T12:33:00+00:00,29052.32,29078.32,29049.57,29060.45,3338
2026-05-12T12:34:00+00:00,29060.45,29095.32,29057.32,29085.57,3438
2026-05-12T12:35:00+00:00,29085.57,29099.32,29084.52,29093.07,2731
2026-05-12T12:36:00+00:00,29093.07,29106.32,29089.82,29102.45,2035
2026-05-12T12:37:00+00:00,29102.45,29120.07,29100.07,29102.07,2560
2026-05-12T12:38:00+00:00,29102.07,29121.45,29100.7,29120.07,2310
2026-05-12T12:39:00+00:00,29120.07,29136.57,29117.7,29132.57,2062
2026-05-12T12:40:00+00:00,29132.57,29142.32,29127.7,29136.32,2080
2026-05-12T12:41:00+00:00,29136.32,29136.57,29119.07,29125.32,2453
2026-05-12T12:42:00+00:00,29125.32,29138.45,29116.57,29119.7,2537
2026-05-12T12:43:00+00:00,29119.7,29126.57,29112.95,29125.95,2060
2026-05-12T12:44:00+00:00,29125.95,29127.57,29115.2,29117.45,1652
2026-05-12T12:45:00+00:00,29117.45,29130.2,29116.2,29122.2,1701
2026-05-12T12:46:00+00:00,29122.2,29132.95,29120.2,29120.45,1756
2026-05-12T12:47:00+00:00,29120.45,29124.2,29116.07,29120.95,1825
2026-05-12T12:48:00+00:00,29120.95,29121.95,29115.82,29119.95,1482
2026-05-12T12:49:00+00:00,29119.95,29130.7,29118.52,29122.95,1646
2026-05-12T12:50:00+00:00,29122.95,29128.2,29120.57,29127.7,1193
2026-05-12T12:51:00+00:00,29127.7,29134.95,29125.95,29133.82,1665
2026-05-12T12:52:00+00:00,29133.82,29145.82,29133.2,29144.45,1848
2026-05-12T12:53:00+00:00,29144.45,29144.45,29131.57,29132.95,1619
2026-05-12T12:54:00+00:00,29132.95,29144.45,29132.57,29142.57,1319
2026-05-12T12:55:00+00:00,29142.57,29142.95,29130.45,29136.07,1430
2026-05-12T12:56:00+00:00,29136.07,29136.7,29127.57,29131.2,1201
2026-05-12T12:57:00+00:00,29131.2,29138.57,29129.7,29135.2,1174
2026-05-12T12:58:00+00:00,29135.2,29137.82,29129.07,29137.7,1049
2026-05-12T12:59:00+00:00,29137.7,29138.2,29131.7,29136.95,900
2026-05-12T13:00:00+00:00,29136.95,29147.57,29133.32,29147.32,1769
2026-05-12T13:01:00+00:00,29147.32,29150.7,29139.32,29140.07,1524
2026-05-12T13:02:00+00:00,29140.07,29149.57,29136.57,29148.32,1480
2026-05-12T13:03:00+00:00,29148.32,29150.7,29132.82,29133.32,1617
2026-05-12T13:04:00+00:00,29133.32,29135.82,29121.95,29126.32,1833
2026-05-12T13:05:00+00:00,29126.32,29130.2,29120.57,29125.2,1449
2026-05-12T13:06:00+00:00,29125.2,29125.45,29119.2,29119.95,1230
2026-05-12T13:07:00+00:00,29119.95,29126.57,29118.57,29119.2,1156
2026-05-12T13:08:00+00:00,29119.2,29127.07,29118.45,29126.2,1068
2026-05-12T13:09:00+00:00,29126.2,29132.45,29126.07,29130.2,1166
2026-05-12T13:10:00+00:00,29130.2,29133.2,29129.2,29131.2,1027
2026-05-12T13:11:00+00:00,29131.2,29137.07,29123.45,29136.2,1502
2026-05-12T13:12:00+00:00,29136.2,29140.45,29134.07,29135.57,1066
2026-05-12T13:13:00+00:00,29135.57,29135.95,29129.7,29133.2,860
2026-05-12T13:14:00+00:00,29133.2,29135.7,29128.2,29130.32,1194
2026-05-12T13:15:00+00:00,29130.32,29131.2,29120.32,29121.57,1381
2026-05-12T13:16:00+00:00,29121.57,29124.7,29117.57,29117.95,1208
2026-05-12T13:17:00+00:00,29117.95,29118.95,29108.32,29109.07,1377
2026-05-12T13:18:00+00:00,29109.07,29115.2,29103.07,29104.7,1604
2026-05-12T13:19:00+00:00,29104.7,29120.7,29104.7,29118.32,1203
2026-05-12T13:20:00+00:00,29118.32,29119.07,29106.45,29110.2,1498
2026-05-12T13:21:00+00:00,29110.2,29121.45,29109.82,29116.7,1490
2026-05-12T13:22:00+00:00,29116.7,29122.57,29114.2,29120.45,1136
2026-05-12T13:23:00+00:00,29120.45,29124.2,29113.7,29115.45,1222
2026-05-12T13:24:00+00:00,29115.45,29118.2,29112.82,29116.95,1141
2026-05-12T13:25:00+00:00,29116.95,29120.57,29109.57,29112.95,1613
2026-05-12T13:26:00+00:00,29112.95,29112.95,29106.7,29110.45,1095
2026-05-12T13:27:00+00:00,29110.45,29119.95,29099.52,29101.7,1976
2026-05-12T13:28:00+00:00,29101.7,29132.95,29101.57,29128.2,2382
2026-05-12T13:29:00+00:00,29128.2,29134.07,29122.07,29126.45,2434
2026-05-12T13:30:00+00:00,29126.45,29140.97,29060.100000000002,29079.350000000002,14823
2026-05-12T13:31:00+00:00,29079.350000000002,29101.600000000002,29062.72,29071.850000000002,14442
2026-05-12T13:32:00+00:00,29071.850000000002,29099.350000000002,29065.97,29098.22,10885
2026-05-12T13:33:00+00:00,29098.22,29103.350000000002,29083.52,29091.600000000002,10991
2026-05-12T13:34:00+00:00,29091.600000000002,29118.97,29075.97,29112.100000000002,10644
2026-05-12T13:35:00+00:00,29112.100000000002,29115.600000000002,29057.27,29067.600000000002,11702
2026-05-12T13:36:00+00:00,29067.600000000002,29098.850000000002,29065.850000000002,29083.100000000002,10847
2026-05-12T13:37:00+00:00,29083.100000000002,29097.97,29070.97,29091.350000000002,9904
2026-05-12T13:38:00+00:00,29091.350000000002,29122.350000000002,29085.600000000002,29114.600000000002,9699
2026-05-12T13:39:00+00:00,29114.600000000002,29145.97,29109.100000000002,29140.850000000002,9075
2026-05-12T13:40:00+00:00,29140.850000000002,29157.100000000002,29128.100000000002,29152.72,9689
2026-05-12T13:41:00+00:00,29152.72,29162.850000000002,29127.850000000002,29147.100000000002,7824
2026-05-12T13:42:00+00:00,29147.100000000002,29179.72,29145.22,29177.100000000002,6857
2026-05-12T13:43:00+00:00,29177.100000000002,29198.100000000002,29172.72,29187.850000000002,6691
2026-05-12T13:44:00+00:00,29187.850000000002,29199.850000000002,29177.47,29199.100000000002,6579
2026-05-12T13:45:00+00:00,29199.100000000002,29209.97,29180.100000000002,29190.100000000002,8004
2026-05-12T13:46:00+00:00,29190.100000000002,29196.600000000002,29152.77,29180.100000000002,7734
2026-05-12T13:47:00+00:00,29180.100000000002,29180.100000000002,29125.47,29126.600000000002,8871
2026-05-12T13:48:00+00:00,29126.600000000002,29142.600000000002,29116.52,29120.97,8679
2026-05-12T13:49:00+00:00,29120.97,29146.100000000002,29120.850000000002,29134.22,7685
2026-05-12T13:50:00+00:00,29134.22,29140.600000000002,29107.850000000002,29115.72,8271
2026-05-12T13:51:00+00:00,29115.72,29131.350000000002,29101.22,29102.100000000002,7650
2026-05-12T13:52:00+00:00,29102.100000000002,29136.850000000002,29098.100000000002,29136.850000000002,8509
2026-05-12T13:53:00+00:00,29136.850000000002,29165.72,29129.100000000002,29158.47,8646
2026-05-12T13:54:00+00:00,29158.47,29162.22,29136.850000000002,29138.600000000002,6892
2026-05-12T13:55:00+00:00,29138.600000000002,29143.47,29088.22,29106.47,8005
2026-05-12T13:56:00+00:00,29106.47,29117.850000000002,29073.850000000002,29078.850000000002,7121
2026-05-12T13:57:00+00:00,29078.850000000002,29079.22,29046.27,29064.350000000002,8668
2026-05-12T13:58:00+00:00,29064.350000000002,29066.22,29040.600000000002,29047.850000000002,8478
2026-05-12T13:59:00+00:00,29047.850000000002,29061.350000000002,29025.27,29042.850000000002,7692
2026-05-12T14:00:00+00:00,29042.850000000002,29045.72,29010.27,29034.100000000002,11617
2026-05-12T14:01:00+00:00,29034.100000000002,29055.850000000002,29028.600000000002,29053.100000000002,9748
2026-05-12T14:02:00+00:00,29053.100000000002,29076.350000000002,29036.100000000002,29039.850000000002,8735
2026-05-12T14:03:00+00:00,29039.850000000002,29042.350000000002,29002.850000000002,29016.47,8348
2026-05-12T14:04:00+00:00,29016.47,29045.600000000002,29002.850000000002,29025.72,9239
2026-05-12T14:05:00+00:00,29025.72,29053.47,29024.350000000002,29036.850000000002,9838
2026-05-12T14:06:00+00:00,29036.850000000002,29061.100000000002,29031.850000000002,29053.97,8354
2026-05-12T14:07:00+00:00,29053.97,29067.850000000002,29046.850000000002,29052.97,7680
2026-05-12T14:08:00+00:00,29052.97,29065.22,29020.600000000002,29045.100000000002,8885
2026-05-12T14:09:00+00:00,29045.100000000002,29058.600000000002,29037.600000000002,29050.97,7578
2026-05-12T14:10:00+00:00,29050.97,29063.22,29034.850000000002,29045.97,7890
2026-05-12T14:11:00+00:00,29045.97,29053.350000000002,29031.47,29050.47,7514
2026-05-12T14:12:00+00:00,29050.47,29082.850000000002,29044.350000000002,29066.47,7665
2026-05-12T14:13:00+00:00,29066.47,29095.600000000002,29064.850000000002,29079.350000000002,6482
2026-05-12T14:14:00+00:00,29079.350000000002,29108.72,29078.850000000002,29105.600000000002,5983
2026-05-12T14:15:00+00:00,29105.600000000002,29116.850000000002,29102.47,29112.350000000002,6155
2026-05-12T14:16:00+00:00,29112.350000000002,29120.22,29098.47,29106.100000000002,6306
2026-05-12T14:17:00+00:00,29106.100000000002,29111.72,29085.97,29094.850000000002,5301
2026-05-12T14:18:00+00:00,29094.850000000002,29106.850000000002,29083.22,29105.850000000002,5900
2026-05-12T14:19:00+00:00,29105.850000000002,29136.97,29100.47,29133.47,6096
2026-05-12T14:20:00+00:00,29133.47,29140.850000000002,29119.22,29123.47,5014
2026-05-12T14:21:00+00:00,29123.47,29131.850000000002,29100.600000000002,29103.100000000002,6636
2026-05-12T14:22:00+00:00,29103.100000000002,29118.22,29094.47,29107.600000000002,6135
2026-05-12T14:23:00+00:00,29107.600000000002,29109.100000000002,29090.22,29093.100000000002,6499
2026-05-12T14:24:00+00:00,29093.100000000002,29096.350000000002,29086.600000000002,29091.850000000002,5207
2026-05-12T14:25:00+00:00,29091.850000000002,29106.350000000002,29065.600000000002,29067.850000000002,6523
2026-05-12T14:26:00+00:00,29067.850000000002,29073.100000000002,29045.350000000002,29059.350000000002,6962
2026-05-12T14:27:00+00:00,29059.350000000002,29068.97,29046.97,29049.22,5527
2026-05-12T14:28:00+00:00,29049.22,29052.350000000002,29008.97,29012.850000000002,7420
2026-05-12T14:29:00+00:00,29012.850000000002,29021.97,28995.72,28999.600000000002,7202
2026-05-12T14:30:00+00:00,28999.600000000002,29007.850000000002,28964.100000000002,28964.600000000002,8313
2026-05-12T14:31:00+00:00,28964.600000000002,28968.100000000002,28937.600000000002,28951.47,8986
2026-05-12T14:32:00+00:00,28951.47,28977.22,28939.72,28944.600000000002,10076
2026-05-12T14:33:00+00:00,28944.600000000002,28958.72,28920.47,28933.850000000002,8929
2026-05-12T14:34:00+00:00,28933.850000000002,28962.350000000002,28925.22,28957.47,8553
2026-05-12T14:35:00+00:00,28957.47,28969.22,28928.600000000002,28935.47,9203
2026-05-12T14:36:00+00:00,28935.47,28958.100000000002,28928.850000000002,28954.850000000002,7009
2026-05-12T14:37:00+00:00,28954.850000000002,28994.600000000002,28949.850000000002,28991.850000000002,8882
2026-05-12T14:38:00+00:00,28991.850000000002,29011.47,28987.47,29005.47,6645
2026-05-12T14:39:00+00:00,29005.47,29020.97,28998.47,29013.22,6318
2026-05-12T14:40:00+00:00,29013.22,29017.850000000002,28991.350000000002,29004.72,7427
2026-05-12T14:41:00+00:00,29004.72,29008.350000000002,28976.72,29002.72,6686
2026-05-12T14:42:00+00:00,29002.72,29028.600000000002,29001.600000000002,29026.350000000002,6124
2026-05-12T14:43:00+00:00,29026.350000000002,29041.47,29008.100000000002,29018.850000000002,6386
2026-05-12T14:44:00+00:00,29018.850000000002,29020.100000000002,28993.100000000002,28996.22,5956
2026-05-12T14:45:00+00:00,28996.22,28998.97,28975.22,28983.850000000002,6254
2026-05-12T14:46:00+00:00,28983.850000000002,28996.100000000002,28977.97,28979.97,5793
2026-05-12T14:47:00+00:00,28979.97,28985.600000000002,28963.100000000002,28970.47,6541
2026-05-12T14:48:00+00:00,28970.47,28972.850000000002,28951.72,28958.100000000002,6353
2026-05-12T14:49:00+00:00,28958.100000000002,28961.850000000002,28949.97,28955.350000000002,5826
2026-05-12T14:50:00+00:00,28955.350000000002,28964.47,28941.22,28941.850000000002,6206
2026-05-12T14:51:00+00:00,28941.850000000002,28948.350000000002,28924.600000000002,28931.47,5949
2026-05-12T14:52:00+00:00,28931.47,28972.47,28930.72,28970.350000000002,5706
2026-05-12T14:53:00+00:00,28970.350000000002,28988.850000000002,28964.600000000002,28982.350000000002,5530
2026-05-12T14:54:00+00:00,28982.350000000002,28984.600000000002,28967.100000000002,28971.850000000002,5822
2026-05-12T14:55:00+00:00,28971.850000000002,28984.22,28967.100000000002,28967.850000000002,5873
2026-05-12T14:56:00+00:00,28967.850000000002,28974.850000000002,28947.72,28952.97,4855
2026-05-12T14:57:00+00:00,28952.97,28954.22,28925.02,28939.350000000002,4964
2026-05-12T14:58:00+00:00,28939.350000000002,28945.350000000002,28925.47,28928.850000000002,5371
2026-05-12T14:59:00+00:00,28928.850000000002,28932.100000000002,28914.350000000002,28928.350000000002,5366
2026-05-12T15:00:00+00:00,28928.350000000002,28945.22,28918.350000000002,28921.97,6603
2026-05-12T15:01:00+00:00,28921.97,28928.350000000002,28905.350000000002,28907.72,5841
2026-05-12T15:02:00+00:00,28907.72,28910.22,28895.850000000002,28898.350000000002,6432
2026-05-12T15:03:00+00:00,28898.350000000002,28918.600000000002,28895.47,28910.100000000002,5720
2026-05-12T15:04:00+00:00,28910.100000000002,28921.22,28894.600000000002,28898.100000000002,5093
2026-05-12T15:05:00+00:00,28898.100000000002,28898.72,28881.600000000002,28895.850000000002,6074
2026-05-12T15:06:00+00:00,28895.850000000002,28930.47,28889.350000000002,28923.600000000002,6242
2026-05-12T15:07:00+00:00,28923.600000000002,28934.72,28911.72,28924.72,6269
2026-05-12T15:08:00+00:00,28924.72,28925.600000000002,28901.97,28923.350000000002,5724
2026-05-12T15:09:00+00:00,28923.350000000002,28936.850000000002,28916.100000000002,28932.850000000002,5714
2026-05-12T15:10:00+00:00,28932.850000000002,28938.850000000002,28918.850000000002,28929.22,4920
2026-05-12T15:11:00+00:00,28929.22,28930.350000000002,28908.850000000002,28910.350000000002,4504
2026-05-12T15:12:00+00:00,28910.350000000002,28916.850000000002,28898.47,28901.350000000002,4524
2026-05-12T15:13:00+00:00,28901.350000000002,28912.850000000002,28889.850000000002,28911.72,4596
2026-05-12T15:14:00+00:00,28911.72,28911.850000000002,28878.600000000002,28880.22,4292
2026-05-12T15:15:00+00:00,28880.22,28883.600000000002,28850.72,28856.850000000002,6281
2026-05-12T15:16:00+00:00,28856.850000000002,28872.22,28846.350000000002,28848.47,5245
2026-05-12T15:17:00+00:00,28848.47,28858.850000000002,28831.22,28852.600000000002,5984
2026-05-12T15:18:00+00:00,28852.600000000002,28854.97,28828.22,28832.100000000002,5712
2026-05-12T15:19:00+00:00,28832.100000000002,28852.47,28828.47,28851.600000000002,5908
2026-05-12T15:20:00+00:00,28851.600000000002,28860.97,28837.22,28849.350000000002,5983
2026-05-12T15:21:00+00:00,28849.350000000002,28856.97,28825.600000000002,28831.600000000002,5710
2026-05-12T15:22:00+00:00,28831.600000000002,28835.850000000002,28819.850000000002,28824.72,5441
2026-05-12T15:23:00+00:00,28824.72,28826.600000000002,28801.850000000002,28802.47,5277
2026-05-12T15:24:00+00:00,28802.47,28803.100000000002,28782.850000000002,28798.22,7107
2026-05-12T15:25:00+00:00,28798.22,28806.350000000002,28777.72,28781.22,6718
2026-05-12T15:26:00+00:00,28781.22,28804.22,28774.850000000002,28794.350000000002,6226
2026-05-12T15:27:00+00:00,28794.350000000002,28812.47,28790.350000000002,28798.850000000002,6732
2026-05-12T15:28:00+00:00,28798.850000000002,28807.600000000002,28770.850000000002,28776.600000000002,6692
2026-05-12T15:29:00+00:00,28776.600000000002,28795.850000000002,28774.72,28790.100000000002,5936
2026-05-12T15:30:00+00:00,28790.100000000002,28813.850000000002,28783.47,28787.22,7583
2026-05-12T15:31:00+00:00,28787.22,28805.47,28783.600000000002,28797.850000000002,4284
2026-05-12T15:32:00+00:00,28797.850000000002,28817.72,28792.97,28812.350000000002,5446
2026-05-12T15:33:00+00:00,28812.350000000002,28828.22,28805.350000000002,28818.100000000002,5457
2026-05-12T15:34:00+00:00,28818.100000000002,28838.350000000002,28814.97,28828.350000000002,5392
2026-05-12T15:35:00+00:00,28828.350000000002,28831.72,28806.97,28821.22,5199
2026-05-12T15:36:00+00:00,28821.22,28835.850000000002,28803.850000000002,28827.97,5132
2026-05-12T15:37:00+00:00,28827.97,28838.47,28825.47,28833.100000000002,3470
2026-05-12T15:38:00+00:00,28833.100000000002,28851.850000000002,28829.850000000002,28850.850000000002,3442
2026-05-12T15:39:00+00:00,28850.850000000002,28859.47,28842.350000000002,28845.600000000002,4017
2026-05-12T15:40:00+00:00,28845.600000000002,28854.72,28840.47,28845.600000000002,4102
2026-05-12T15:41:00+00:00,28845.600000000002,28848.600000000002,28819.600000000002,28827.100000000002,4541
2026-05-12T15:42:00+00:00,28827.100000000002,28835.97,28813.22,28829.350000000002,4824
2026-05-12T15:43:00+00:00,28829.350000000002,28849.600000000002,28827.97,28848.350000000002,3928
2026-05-12T15:44:00+00:00,28848.350000000002,28855.350000000002,28838.22,28843.350000000002,3674
2026-05-12T15:45:00+00:00,28843.350000000002,28854.47,28838.22,28843.97,4035
2026-05-12T15:46:00+00:00,28843.97,28848.97,28827.97,28834.850000000002,4238
2026-05-12T15:47:00+00:00,28834.850000000002,28843.850000000002,28825.97,28831.100000000002,4659
2026-05-12T15:48:00+00:00,28831.100000000002,28834.600000000002,28818.600000000002,28822.100000000002,4668
2026-05-12T15:49:00+00:00,28822.100000000002,28832.22,28816.600000000002,28822.850000000002,4290
2026-05-12T15:50:00+00:00,28822.850000000002,28833.22,28804.72,28815.100000000002,5147
2026-05-12T15:51:00+00:00,28815.100000000002,28825.100000000002,28803.72,28820.100000000002,4857
2026-05-12T15:52:00+00:00,28820.100000000002,28825.100000000002,28801.100000000002,28802.47,4581
2026-05-12T15:53:00+00:00,28802.47,28811.22,28792.72,28796.350000000002,4864
2026-05-12T15:54:00+00:00,28796.350000000002,28798.47,28785.97,28785.97,4044
2026-05-12T15:55:00+00:00,28785.97,28791.47,28770.850000000002,28788.850000000002,4587
2026-05-12T15:56:00+00:00,28788.850000000002,28792.97,28776.350000000002,28780.350000000002,3548
2026-05-12T15:57:00+00:00,28780.350000000002,28783.72,28760.850000000002,28764.350000000002,4160
2026-05-12T15:58:00+00:00,28764.350000000002,28764.47,28748.850000000002,28752.850000000002,3776
2026-05-12T15:59:00+00:00,28752.850000000002,28762.72,28742.72,28754.350000000002,3871
2026-05-12T16:00:00+00:00,28754.350000000002,28758.600000000002,28725.100000000002,28751.22,6692
2026-05-12T16:01:00+00:00,28751.22,28785.600000000002,28745.97,28783.100000000002,5808
2026-05-12T16:02:00+00:00,28783.100000000002,28788.72,28775.100000000002,28785.600000000002,5004
2026-05-12T16:03:00+00:00,28785.600000000002,28807.350000000002,28784.72,28804.47,4734
2026-05-12T16:04:00+00:00,28804.47,28810.72,28788.600000000002,28802.100000000002,4584
2026-05-12T16:05:00+00:00,28802.100000000002,28809.97,28795.72,28796.850000000002,4401
2026-05-12T16:06:00+00:00,28796.850000000002,28798.47,28786.350000000002,28792.600000000002,4097
2026-05-12T16:07:00+00:00,28792.600000000002,28808.850000000002,28790.72,28797.100000000002,4065
2026-05-12T16:08:00+00:00,28797.100000000002,28800.100000000002,28776.600000000002,28777.22,4208
2026-05-12T16:09:00+00:00,28777.22,28784.350000000002,28770.72,28782.100000000002,3932
2026-05-12T16:10:00+00:00,28782.100000000002,28792.100000000002,28774.850000000002,28779.850000000002,3910
2026-05-12T16:11:00+00:00,28779.850000000002,28794.850000000002,28771.72,28779.350000000002,3574
2026-05-12T16:12:00+00:00,28779.350000000002,28798.97,28774.600000000002,28798.350000000002,3415
2026-05-12T16:13:00+00:00,28798.350000000002,28823.600000000002,28797.600000000002,28822.97,3417
2026-05-12T16:14:00+00:00,28822.97,28827.600000000002,28814.600000000002,28823.600000000002,3041
2026-05-12T16:15:00+00:00,28823.600000000002,28825.97,28797.97,28803.850000000002,4240
2026-05-12T16:16:00+00:00,28803.850000000002,28808.72,28793.22,28800.850000000002,3137
2026-05-12T16:17:00+00:00,28800.850000000002,28812.850000000002,28800.600000000002,28801.850000000002,2809
2026-05-12T16:18:00+00:00,28801.850000000002,28809.97,28786.47,28790.600000000002,3139
2026-05-12T16:19:00+00:00,28790.600000000002,28797.97,28782.72,28783.47,2897
2026-05-12T16:20:00+00:00,28783.47,28795.850000000002,28776.97,28794.100000000002,3859
2026-05-12T16:21:00+00:00,28794.100000000002,28800.350000000002,28762.72,28764.100000000002,3959
2026-05-12T16:22:00+00:00,28764.100000000002,28775.47,28759.72,28766.350000000002,3913
2026-05-12T16:23:00+00:00,28766.350000000002,28768.100000000002,28757.100000000002,28758.850000000002,3554
2026-05-12T16:24:00+00:00,28758.850000000002,28763.350000000002,28742.100000000002,28762.350000000002,4479
2026-05-12T16:25:00+00:00,28762.350000000002,28765.72,28751.72,28755.97,3469
2026-05-12T16:26:00+00:00,28755.97,28769.600000000002,28749.850000000002,28764.97,3240
2026-05-12T16:27:00+00:00,28764.97,28766.850000000002,28754.850000000002,28762.22,3067
2026-05-12T16:28:00+00:00,28762.22,28775.350000000002,28756.97,28774.22,3579
2026-05-12T16:29:00+00:00,28774.22,28775.350000000002,28747.97,28753.850000000002,3604
2026-05-12T16:30:00+00:00,28753.850000000002,28760.350000000002,28742.850000000002,28744.100000000002,3640
2026-05-12T16:31:00+00:00,28744.100000000002,28746.100000000002,28727.47,28732.350000000002,3878
2026-05-12T16:32:00+00:00,28732.350000000002,28733.100000000002,28710.02,28725.850000000002,4032
2026-05-12T16:33:00+00:00,28725.850000000002,28726.72,28714.100000000002,28715.850000000002,3633
2026-05-12T16:34:00+00:00,28715.850000000002,28734.600000000002,28714.47,28726.97,3376
2026-05-12T16:35:00+00:00,28726.97,28744.850000000002,28725.850000000002,28738.97,3741
2026-05-12T16:36:00+00:00,28738.97,28751.100000000002,28732.350000000002,28747.100000000002,3453
2026-05-12T16:37:00+00:00,28747.100000000002,28756.72,28735.350000000002,28736.350000000002,3407
2026-05-12T16:38:00+00:00,28736.350000000002,28743.97,28722.100000000002,28722.350000000002,4182
2026-05-12T16:39:00+00:00,28722.350000000002,28735.850000000002,28721.100000000002,28727.350000000002,3701
2026-05-12T16:40:00+00:00,28727.350000000002,28744.600000000002,28720.97,28730.100000000002,4057
2026-05-12T16:41:00+00:00,28730.100000000002,28730.72,28692.22,28698.850000000002,4174
2026-05-12T16:42:00+00:00,28698.850000000002,28699.600000000002,28683.97,28686.47,4349
2026-05-12T16:43:00+00:00,28686.47,28702.100000000002,28684.22,28695.97,3968
2026-05-12T16:44:00+00:00,28695.97,28710.97,28694.600000000002,28704.97,4153
2026-05-12T16:45:00+00:00,28704.97,28719.350000000002,28684.100000000002,28691.850000000002,4566
2026-05-12T16:46:00+00:00,28691.850000000002,28704.100000000002,28686.72,28688.850000000002,3815
2026-05-12T16:47:00+00:00,28688.850000000002,28695.47,28680.47,28680.850000000002,3479
2026-05-12T16:48:00+00:00,28680.850000000002,28689.22,28670.47,28681.350000000002,4128
2026-05-12T16:49:00+00:00,28681.350000000002,28697.97,28674.850000000002,28688.100000000002,3889
2026-05-12T16:50:00+00:00,28688.100000000002,28693.97,28673.97,28677.72,3743
2026-05-12T16:51:00+00:00,28677.72,28693.100000000002,28670.600000000002,28692.100000000002,3909
2026-05-12T16:52:00+00:00,28692.100000000002,28699.850000000002,28665.72,28670.850000000002,4448
2026-05-12T16:53:00+00:00,28670.850000000002,28675.97,28662.350000000002,28665.600000000002,3659
2026-05-12T16:54:00+00:00,28665.600000000002,28671.850000000002,28656.350000000002,28667.100000000002,3799
2026-05-12T16:55:00+00:00,28667.100000000002,28677.97,28658.100000000002,28674.350000000002,3862
2026-05-12T16:56:00+00:00,28674.350000000002,28683.100000000002,28663.600000000002,28670.100000000002,3423
2026-05-12T16:57:00+00:00,28670.100000000002,28675.100000000002,28665.22,28672.100000000002,3194
2026-05-12T16:58:00+00:00,28672.100000000002,28675.47,28656.600000000002,28658.47,2749
2026-05-12T16:59:00+00:00,28658.47,28671.97,28656.72,28663.47,2295
2026-05-12T17:00:00+00:00,28663.47,28696.100000000002,28663.100000000002,28687.100000000002,3780
2026-05-12T17:01:00+00:00,28687.100000000002,28689.72,28674.27,28682.350000000002,1814
2026-05-12T17:02:00+00:00,28682.350000000002,28690.47,28679.850000000002,28685.850000000002,3126
2026-05-12T17:03:00+00:00,28685.850000000002,28709.47,28680.47,28707.72,3713
2026-05-12T17:04:00+00:00,28707.72,28715.850000000002,28701.100000000002,28708.850000000002,3652
2026-05-12T17:05:00+00:00,28708.850000000002,28728.72,28706.97,28728.100000000002,3538
2026-05-12T17:06:00+00:00,28728.100000000002,28745.600000000002,28724.97,28744.47,3999
2026-05-12T17:07:00+00:00,28744.47,28752.72,28739.22,28746.47,4030
2026-05-12T17:08:00+00:00,28746.47,28748.97,28724.600000000002,28730.100000000002,4213
2026-05-12T17:09:00+00:00,28730.100000000002,28733.97,28719.72,28728.100000000002,3208
2026-05-12T17:10:00+00:00,28728.100000000002,28748.47,28723.350000000002,28743.97,3208
2026-05-12T17:11:00+00:00,28743.97,28749.600000000002,28735.47,28737.100000000002,3420
2026-05-12T17:12:00+00:00,28737.100000000002,28742.850000000002,28725.350000000002,28736.600000000002,4118
2026-05-12T17:13:00+00:00,28736.600000000002,28752.850000000002,28732.600000000002,28751.72,3173
2026-05-12T17:14:00+00:00,28751.72,28757.72,28747.850000000002,28754.100000000002,3443
2026-05-12T17:15:00+00:00,28754.100000000002,28766.97,28752.850000000002,28764.850000000002,3671
2026-05-12T17:16:00+00:00,28764.850000000002,28769.850000000002,28759.100000000002,28766.350000000002,3228
2026-05-12T17:17:00+00:00,28766.350000000002,28780.97,28764.850000000002,28777.350000000002,3666
2026-05-12T17:18:00+00:00,28777.350000000002,28790.600000000002,28773.22,28786.850000000002,3617
2026-05-12T17:19:00+00:00,28786.850000000002,28797.72,28779.22,28787.600000000002,3692
2026-05-12T17:20:00+00:00,28787.600000000002,28810.350000000002,28787.600000000002,28799.600000000002,4261
2026-05-12T17:21:00+00:00,28799.600000000002,28813.97,28797.600000000002,28809.850000000002,3103
2026-05-12T17:22:00+00:00,28809.850000000002,28820.100000000002,28804.350000000002,28816.100000000002,2945
2026-05-12T17:23:00+00:00,28816.100000000002,28833.850000000002,28815.47,28832.600000000002,3536
2026-05-12T17:24:00+00:00,28832.600000000002,28843.600000000002,28819.22,28823.47,4753
2026-05-12T17:25:00+00:00,28823.47,28826.47,28800.27,28805.600000000002,4012
2026-05-12T17:26:00+00:00,28805.600000000002,28807.22,28797.350000000002,28803.850000000002,3342
2026-05-12T17:27:00+00:00,28803.850000000002,28809.72,28788.72,28789.600000000002,3407
2026-05-12T17:28:00+00:00,28789.600000000002,28794.850000000002,28778.850000000002,28792.22,3951
2026-05-12T17:29:00+00:00,28792.22,28806.47,28791.72,28802.600000000002,3166
2026-05-12T17:30:00+00:00,28802.600000000002,28816.97,28796.600000000002,28813.850000000002,3978
2026-05-12T17:31:00+00:00,28813.850000000002,28818.850000000002,28800.22,28802.100000000002,2967
2026-05-12T17:32:00+00:00,28802.100000000002,28819.47,28801.100000000002,28808.350000000002,3502
2026-05-12T17:33:00+00:00,28808.350000000002,28826.72,28806.47,28825.47,3316
2026-05-12T17:34:00+00:00,28825.47,28842.350000000002,28822.72,28835.97,3210
2026-05-12T17:35:00+00:00,28835.97,28837.350000000002,28804.850000000002,28807.72,3873
2026-05-12T17:36:00+00:00,28807.72,28819.22,28807.100000000002,28809.600000000002,2654
2026-05-12T17:37:00+00:00,28809.600000000002,28814.850000000002,28796.850000000002,28799.600000000002,2870
2026-05-12T17:38:00+00:00,28799.600000000002,28804.600000000002,28790.97,28800.22,2876
2026-05-12T17:39:00+00:00,28800.22,28815.97,28796.850000000002,28813.350000000002,2811
2026-05-12T17:40:00+00:00,28813.350000000002,28821.72,28811.350000000002,28819.100000000002,2602
2026-05-12T17:41:00+00:00,28819.100000000002,28821.22,28813.47,28813.600000000002,2131
2026-05-12T17:42:00+00:00,28813.600000000002,28822.350000000002,28806.72,28809.97,2490
2026-05-12T17:43:00+00:00,28809.97,28822.22,28809.97,28820.850000000002,1995
2026-05-12T17:44:00+00:00,28820.850000000002,28826.47,28812.100000000002,28813.850000000002,2369
2026-05-12T17:45:00+00:00,28813.850000000002,28821.97,28809.97,28813.47,2178
2026-05-12T17:46:00+00:00,28813.47,28816.72,28803.22,28807.600000000002,2107
2026-05-12T17:47:00+00:00,28807.600000000002,28811.600000000002,28800.97,28807.600000000002,2169
2026-05-12T17:48:00+00:00,28807.600000000002,28810.600000000002,28792.47,28794.850000000002,2779
2026-05-12T17:49:00+00:00,28794.850000000002,28808.350000000002,28791.850000000002,28808.100000000002,2677
2026-05-12T17:50:00+00:00,28808.100000000002,28811.22,28796.47,28798.72,2470
2026-05-12T17:51:00+00:00,28798.72,28807.350000000002,28793.600000000002,28804.850000000002,1921
2026-05-12T17:52:00+00:00,28804.850000000002,28819.100000000002,28803.22,28815.72,2272
2026-05-12T17:53:00+00:00,28815.72,28827.600000000002,28815.72,28822.72,2777
2026-05-12T17:54:00+00:00,28822.72,28833.100000000002,28822.600000000002,28832.850000000002,2948
2026-05-12T17:55:00+00:00,28832.850000000002,28839.350000000002,28809.600000000002,28815.850000000002,3752
2026-05-12T17:56:00+00:00,28815.850000000002,28826.72,28810.350000000002,28821.100000000002,2827
2026-05-12T17:57:00+00:00,28821.100000000002,28829.100000000002,28818.97,28828.600000000002,2374
2026-05-12T17:58:00+00:00,28828.600000000002,28829.850000000002,28820.47,28821.600000000002,2120
2026-05-12T17:59:00+00:00,28821.600000000002,28838.97,28819.850000000002,28834.100000000002,2580
2026-05-12T18:00:00+00:00,28834.100000000002,28844.22,28829.850000000002,28835.850000000002,3122
2026-05-12T18:01:00+00:00,28835.850000000002,28851.97,28827.600000000002,28847.47,2684
2026-05-12T18:02:00+00:00,28847.47,28854.100000000002,28827.72,28840.350000000002,5249
2026-05-12T18:03:00+00:00,28840.350000000002,28856.850000000002,28838.72,28853.850000000002,3420
2026-05-12T18:04:00+00:00,28853.850000000002,28855.22,28841.350000000002,28850.850000000002,3137
2026-05-12T18:05:00+00:00,28850.850000000002,28855.72,28845.47,28848.850000000002,2786
2026-05-12T18:06:00+00:00,28848.850000000002,28853.100000000002,28843.850000000002,28850.850000000002,2308
2026-05-12T18:07:00+00:00,28850.850000000002,28851.97,28826.600000000002,28832.97,3580
2026-05-12T18:08:00+00:00,28832.97,28841.100000000002,28831.350000000002,28835.850000000002,2714
2026-05-12T18:09:00+00:00,28835.850000000002,28841.72,28830.100000000002,28831.600000000002,2674
2026-05-12T18:10:00+00:00,28831.600000000002,28849.97,28831.100000000002,28840.72,2820
2026-05-12T18:11:00+00:00,28840.72,28842.850000000002,28825.77,28834.100000000002,2772
2026-05-12T18:12:00+00:00,28834.100000000002,28841.600000000002,28829.22,28839.47,2553
2026-05-12T18:13:00+00:00,28839.47,28844.100000000002,28832.47,28840.350000000002,2287
2026-05-12T18:14:00+00:00,28840.350000000002,28863.350000000002,28839.47,28861.22,2484
2026-05-12T18:15:00+00:00,28861.22,28875.97,28859.100000000002,28873.47,2848
2026-05-12T18:16:00+00:00,28873.47,28875.100000000002,28860.47,28864.100000000002,2494
2026-05-12T18:17:00+00:00,28864.100000000002,28866.350000000002,28850.22,28855.100000000002,2280
2026-05-12T18:18:00+00:00,28855.100000000002,28858.22,28845.47,28847.72,2056
2026-05-12T18:19:00+00:00,28847.72,28864.350000000002,28847.72,28856.850000000002,1986
2026-05-12T18:20:00+00:00,28856.850000000002,28863.97,28853.97,28861.100000000002,2176
2026-05-12T18:21:00+00:00,28861.100000000002,28868.97,28858.97,28867.22,1961
2026-05-12T18:22:00+00:00,28867.22,28870.850000000002,28864.22,28866.22,1884
2026-05-12T18:23:00+00:00,28866.22,28871.100000000002,28865.47,28868.22,1962
2026-05-12T18:24:00+00:00,28868.22,28876.350000000002,28864.97,28871.350000000002,2436
2026-05-12T18:25:00+00:00,28871.350000000002,28896.350000000002,28871.350000000002,28888.22,3934
2026-05-12T18:26:00+00:00,28888.22,28910.72,28887.600000000002,28904.47,3217
2026-05-12T18:27:00+00:00,28904.47,28912.72,28898.97,28910.100000000002,3387
2026-05-12T18:28:00+00:00,28910.100000000002,28916.850000000002,28903.600000000002,28913.350000000002,3396
2026-05-12T18:29:00+00:00,28913.350000000002,28914.600000000002,28892.600000000002,28904.600000000002,3710
2026-05-12T18:30:00+00:00,28904.600000000002,28914.72,28896.600000000002,28913.97,2983
2026-05-12T18:31:00+00:00,28913.97,28921.350000000002,28905.350000000002,28910.47,2925
2026-05-12T18:32:00+00:00,28910.47,28916.600000000002,28909.47,28910.350000000002,2082
2026-05-12T18:33:00+00:00,28910.350000000002,28918.350000000002,28903.22,28906.850000000002,2256
2026-05-12T18:34:00+00:00,28906.850000000002,28906.850000000002,28895.350000000002,28899.850000000002,2289
2026-05-12T18:35:00+00:00,28899.850000000002,28900.350000000002,28886.97,28899.350000000002,2648
2026-05-12T18:36:00+00:00,28899.350000000002,28911.22,28899.22,28908.850000000002,2312
2026-05-12T18:37:00+00:00,28908.850000000002,28916.100000000002,28902.850000000002,28904.850000000002,2228
2026-05-12T18:38:00+00:00,28904.850000000002,28915.350000000002,28902.350000000002,28914.47,2133
2026-05-12T18:39:00+00:00,28914.47,28916.100000000002,28894.100000000002,28897.72,2059
2026-05-12T18:40:00+00:00,28897.72,28906.47,28895.600000000002,28900.47,1707
2026-05-12T18:41:00+00:00,28900.47,28908.47,28896.22,28906.47,1873
2026-05-12T18:42:00+00:00,28906.47,28912.97,28905.47,28908.100000000002,1768
2026-05-12T18:43:00+00:00,28908.100000000002,28911.97,28898.97,28900.100000000002,2044
2026-05-12T18:44:00+00:00,28900.100000000002,28903.850000000002,28891.600000000002,28893.100000000002,2032
2026-05-12T18:45:00+00:00,28893.100000000002,28895.72,28870.600000000002,28873.600000000002,3181
2026-05-12T18:46:00+00:00,28873.600000000002,28876.22,28862.22,28866.97,3238
2026-05-12T18:47:00+00:00,28866.97,28878.22,28861.97,28876.22,2999
2026-05-12T18:48:00+00:00,28876.22,28889.600000000002,28873.600000000002,28884.850000000002,2627
2026-05-12T18:49:00+00:00,28884.850000000002,28890.72,28882.100000000002,28888.350000000002,2632
2026-05-12T18:50:00+00:00,28888.350000000002,28893.97,28880.97,28881.600000000002,2534
2026-05-12T18:51:00+00:00,28881.600000000002,28894.100000000002,28881.47,28886.600000000002,2124
2026-05-12T18:52:00+00:00,28886.600000000002,28895.97,28882.100000000002,28891.97,2227
2026-05-12T18:53:00+00:00,28891.97,28909.100000000002,28891.97,28906.97,2353
2026-05-12T18:54:00+00:00,28906.97,28911.100000000002,28896.97,28899.72,2221
2026-05-12T18:55:00+00:00,28899.72,28911.100000000002,28896.350000000002,28909.600000000002,2283
2026-05-12T18:56:00+00:00,28909.600000000002,28915.97,28905.350000000002,28914.350000000002,2180
2026-05-12T18:57:00+00:00,28914.350000000002,28921.22,28895.100000000002,28900.47,3291
2026-05-12T18:58:00+00:00,28900.47,28906.47,28881.850000000002,28882.97,3214
2026-05-12T18:59:00+00:00,28882.97,28886.100000000002,28864.100000000002,28870.100000000002,3910
2026-05-12T19:00:00+00:00,28870.100000000002,28892.97,28870.100000000002,28889.100000000002,3523
2026-05-12T19:01:00+00:00,28889.100000000002,28897.22,28888.350000000002,28894.47,2357
2026-05-12T19:02:00+00:00,28894.47,28901.350000000002,28892.600000000002,28896.850000000002,2324
2026-05-12T19:03:00+00:00,28896.850000000002,28900.47,28892.100000000002,28894.72,2111
2026-05-12T19:04:00+00:00,28894.72,28898.600000000002,28892.600000000002,28897.600000000002,1939
2026-05-12T19:05:00+00:00,28897.600000000002,28902.47,28888.850000000002,28889.72,2077
2026-05-12T19:06:00+00:00,28889.72,28899.850000000002,28886.350000000002,28898.97,2281
2026-05-12T19:07:00+00:00,28898.97,28918.72,28898.600000000002,28914.47,2612
2026-05-12T19:08:00+00:00,28914.47,28919.850000000002,28903.47,28909.850000000002,2812
2026-05-12T19:09:00+00:00,28909.850000000002,28914.850000000002,28899.100000000002,28906.850000000002,2253
2026-05-12T19:10:00+00:00,28906.850000000002,28919.850000000002,28904.72,28918.47,2154
2026-05-12T19:11:00+00:00,28918.47,28936.22,28917.100000000002,28932.850000000002,2580
2026-05-12T19:12:00+00:00,28932.850000000002,28944.850000000002,28931.850000000002,28943.47,2337
2026-05-12T19:13:00+00:00,28943.47,28957.47,28942.600000000002,28955.47,2283
2026-05-12T19:14:00+00:00,28955.47,28964.100000000002,28950.72,28954.350000000002,2976
2026-05-12T19:15:00+00:00,28954.350000000002,28978.100000000002,28952.47,28971.22,3418
2026-05-12T19:16:00+00:00,28971.22,28971.72,28957.22,28958.100000000002,3035
2026-05-12T19:17:00+00:00,28958.100000000002,28966.97,28956.72,28965.22,2807
2026-05-12T19:18:00+00:00,28965.22,28967.850000000002,28957.47,28960.47,2520
2026-05-12T19:19:00+00:00,28960.47,28966.97,28952.350000000002,28958.47,2664
2026-05-12T19:20:00+00:00,28958.47,28963.100000000002,28945.100000000002,28945.97,2920
2026-05-12T19:21:00+00:00,28945.97,28949.850000000002,28935.72,28937.850000000002,3292
2026-05-12T19:22:00+00:00,28937.850000000002,28943.350000000002,28928.72,28931.100000000002,2838
2026-05-12T19:23:00+00:00,28931.100000000002,28946.850000000002,28930.97,28944.97,2670
2026-05-12T19:24:00+00:00,28944.97,28958.600000000002,28942.350000000002,28955.22,2368
2026-05-12T19:25:00+00:00,28955.22,28961.47,28952.97,28958.850000000002,2095
2026-05-12T19:26:00+00:00,28958.850000000002,28965.850000000002,28956.850000000002,28962.72,1844
2026-05-12T19:27:00+00:00,28962.72,28965.47,28956.97,28961.100000000002,1991
2026-05-12T19:28:00+00:00,28961.100000000002,28968.22,28959.850000000002,28964.850000000002,1918
2026-05-12T19:29:00+00:00,28964.850000000002,28968.100000000002,28956.97,28961.47,2272
2026-05-12T19:30:00+00:00,28961.47,28992.600000000002,28960.97,28990.100000000002,2965
2026-05-12T19:31:00+00:00,28990.100000000002,29001.100000000002,28986.72,28991.350000000002,2331
2026-05-12T19:32:00+00:00,28991.350000000002,29003.850000000002,28987.72,29002.600000000002,2434
2026-05-12T19:33:00+00:00,29002.600000000002,29009.47,29000.600000000002,29007.97,2365
2026-05-12T19:34:00+00:00,29007.97,29024.100000000002,29005.72,29017.600000000002,2735
2026-05-12T19:35:00+00:00,29017.600000000002,29022.47,29008.350000000002,29009.22,2903
2026-05-12T19:36:00+00:00,29009.22,29012.850000000002,29001.850000000002,29009.850000000002,2571
2026-05-12T19:37:00+00:00,29009.850000000002,29018.47,29006.600000000002,29014.72,2500
2026-05-12T19:38:00+00:00,29014.72,29018.47,29012.22,29016.47,2033
2026-05-12T19:39:00+00:00,29016.47,29027.100000000002,29015.600000000002,29022.97,2322
2026-05-12T19:40:00+00:00,29022.97,29026.97,29016.97,29024.100000000002,2007
2026-05-12T19:41:00+00:00,29024.100000000002,29029.47,29022.47,29024.72,1792
2026-05-12T19:42:00+00:00,29024.72,29036.22,29020.350000000002,29033.97,1971
2026-05-12T19:43:00+00:00,29033.97,29040.97,29029.72,29037.72,1798
2026-05-12T19:44:00+00:00,29037.72,29045.97,29037.47,29041.72,1658
2026-05-12T19:45:00+00:00,29041.72,29042.72,29027.100000000002,29030.350000000002,2972
2026-05-12T19:46:00+00:00,29030.350000000002,29036.100000000002,29027.850000000002,29028.72,2159
2026-05-12T19:47:00+00:00,29028.72,29048.22,29027.850000000002,29048.100000000002,2117
2026-05-12T19:48:00+00:00,29048.100000000002,29059.100000000002,29047.850000000002,29057.22,1995
2026-05-12T19:49:00+00:00,29057.22,29059.100000000002,29048.350000000002,29052.100000000002,1760
2026-05-12T19:50:00+00:00,29052.100000000002,29075.72,29051.72,29072.47,3983
2026-05-12T19:51:00+00:00,29072.47,29088.72,29070.850000000002,29087.72,2884
2026-05-12T19:52:00+00:00,29087.72,29092.97,29073.22,29088.600000000002,3493
2026-05-12T19:53:00+00:00,29088.600000000002,29102.600000000002,29085.47,29100.97,3172
2026-05-12T19:54:00+00:00,29100.97,29100.97,29070.22,29074.22,5118
2026-05-12T19:55:00+00:00,29074.22,29088.97,29071.72,29074.100000000002,4522
2026-05-12T19:56:00+00:00,29074.100000000002,29082.22,29071.22,29080.22,2760
2026-05-12T19:57:00+00:00,29080.22,29082.72,29069.850000000002,29071.97,3318
2026-05-12T19:58:00+00:00,29071.97,29092.97,29071.22,29091.72,3216
2026-05-12T19:59:00+00:00,29091.72,29096.72,29076.72,29087.72,6502
2026-05-12T20:00:00+00:00,29087.72,29089.57,29062.7,29065.07,4043
2026-05-12T20:01:00+00:00,29065.07,29065.32,29044.95,29051.32,2262
2026-05-12T20:02:00+00:00,29051.32,29056.45,29046.2,29049.07,2175
2026-05-12T20:03:00+00:00,29049.07,29052.57,29042.07,29043.82,1588
2026-05-12T20:04:00+00:00,29043.82,29045.7,29039.82,29042.32,1492
2026-05-12T20:05:00+00:00,29042.32,29049.7,29024.82,29026.7,1710
2026-05-12T20:06:00+00:00,29026.7,29033.7,29025.82,29031.57,1227
2026-05-12T20:07:00+00:00,29031.57,29045.82,29031.57,29042.7,1203
2026-05-12T20:08:00+00:00,29042.7,29042.7,29026.2,29027.57,994
2026-05-12T20:09:00+00:00,29027.57,29032.57,29022.2,29030.95,1002
2026-05-12T20:10:00+00:00,29030.95,29036.32,29021.57,29023.57,1240
2026-05-12T20:11:00+00:00,29023.57,29028.57,29016.7,29017.45,1077
2026-05-12T20:12:00+00:00,29017.45,29026.45,29017.2,29026.2,1134
2026-05-12T20:13:00+00:00,29026.2,29038.7,29024.57,29032.57,1407
2026-05-12T20:14:00+00:00,29032.57,29041.57,29029.52,29037.95,1433
2026-05-12T20:15:00+00:00,29037.95,29055.45,29036.57,29049.95,1362
2026-05-12T20:16:00+00:00,29049.95,29050.95,29037.7,29042.82,1034
2026-05-12T20:17:00+00:00,29042.82,29048.2,29037.82,29038.45,1160
2026-05-12T20:18:00+00:00,29038.45,29047.82,29038.45,29041.07,957
2026-05-12T20:19:00+00:00,29041.07,29043.32,29034.32,29035.45,1029
2026-05-12T20:20:00+00:00,29035.45,29038.7,29031.95,29033.45,876
2026-05-12T20:21:00+00:00,29033.45,29040.07,29030.45,29040.07,737
2026-05-12T20:22:00+00:00,29040.07,29046.07,29039.57,29042.57,841
2026-05-12T20:23:00+00:00,29042.57,29045.57,29035.82,29036.7,808
2026-05-12T20:24:00+00:00,29036.7,29041.2,29034.07,29034.82,704
2026-05-12T20:25:00+00:00,29034.82,29034.82,29027.45,29028.7,878
2026-05-12T20:26:00+00:00,29028.7,29029.07,29020.32,29023.07,804
2026-05-12T20:27:00+00:00,29023.07,29031.7,29022.07,29030.2,797
2026-05-12T20:28:00+00:00,29030.2,29036.7,29029.7,29031.7,666
2026-05-12T20:29:00+00:00,29031.7,29039.2,29029.95,29037.45,653
2026-05-12T20:30:00+00:00,29037.45,29038.95,29032.7,29037.95,621
2026-05-12T20:31:00+00:00,29037.95,29039.82,29031.32,29033.95,683
2026-05-12T20:32:00+00:00,29033.95,29034.45,29026.57,29027.2,577
2026-05-12T20:33:00+00:00,29027.2,29030.95,29022.2,29027.2,747
2026-05-12T20:34:00+00:00,29027.2,29027.32,29021.45,29022.57,628
2026-05-12T20:35:00+00:00,29022.57,29027.2,29021.7,29026.82,445
2026-05-12T20:36:00+00:00,29026.82,29032.95,29025.57,29031.95,432
2026-05-12T20:37:00+00:00,29031.95,29045.07,29031.7,29043.45,635
2026-05-12T20:38:00+00:00,29043.45,29047.95,29038.7,29046.45,890
2026-05-12T20:39:00+00:00,29046.45,29048.2,29041.07,29041.45,660
2026-05-12T20:40:00+00:00,29041.45,29044.7,29039.45,29044.07,538
2026-05-12T20:41:00+00:00,29044.07,29048.95,29043.45,29044.07,553
2026-05-12T20:42:00+00:00,29044.07,29044.7,29038.95,29042.2,576
2026-05-12T20:43:00+00:00,29042.2,29046.07,29041.45,29042.95,399
2026-05-12T20:44:00+00:00,29042.95,29045.82,29042.45,29043.45,473
2026-05-12T20:45:00+00:00,29043.45,29049.32,29041.57,29047.82,398
2026-05-12T20:46:00+00:00,29047.82,29049.82,29044.57,29047.82,398
2026-05-12T20:47:00+00:00,29047.82,29049.82,29047.07,29049.82,280
2026-05-12T20:48:00+00:00,29049.82,29050.95,29048.07,29050.2,341
2026-05-12T20:49:00+00:00,29050.2,29050.45,29047.2,29048.82,288
2026-05-12T20:50:00+00:00,29048.82,29053.57,29048.45,29053.2,404
2026-05-12T20:51:00+00:00,29053.2,29055.07,29050.45,29051.2,371
2026-05-12T20:52:00+00:00,29051.2,29054.82,29050.07,29053.7,382
2026-05-12T20:53:00+00:00,29053.7,29056.95,29053.2,29056.2,350
2026-05-12T20:54:00+00:00,29056.2,29064.82,29054.57,29061.32,518
2026-05-12T20:55:00+00:00,29061.32,29063.45,29057.07,29057.82,495
2026-05-12T20:56:00+00:00,29057.82,29058.57,29050.07,29051.45,420
2026-05-12T20:57:00+00:00,29051.45,29053.32,29049.95,29052.7,430
2026-05-12T20:58:00+00:00,29052.7,29053.7,29050.7,29050.95,346
2026-05-12T20:59:00+00:00,29050.95,29052.7,29047.2,29048.15,410
2026-05-12T22:00:00+00:00,29048.15,29066.960000000003,29048.15,29061.84,894
2026-05-12T22:01:00+00:00,29061.84,29074.34,29061.460000000003,29068.460000000003,566
2026-05-12T22:02:00+00:00,29068.460000000003,29085.210000000003,29063.09,29080.710000000003,416
2026-05-12T22:03:00+00:00,29080.710000000003,29084.960000000003,29076.59,29077.59,309
2026-05-12T22:04:00+00:00,29077.59,29082.460000000003,29077.59,29080.960000000003,252
2026-05-12T22:05:00+00:00,29080.960000000003,29086.84,29080.59,29084.960000000003,292
2026-05-12T22:06:00+00:00,29084.960000000003,29086.710000000003,29082.960000000003,29085.960000000003,246
2026-05-12T22:07:00+00:00,29085.960000000003,29085.960000000003,29080.210000000003,29081.34,178
2026-05-12T22:08:00+00:00,29081.34,29081.34,29074.460000000003,29078.34,202
2026-05-12T22:09:00+00:00,29078.34,29083.210000000003,29078.210000000003,29083.09,331
2026-05-12T22:10:00+00:00,29083.09,29084.210000000003,29079.960000000003,29081.59,173
2026-05-12T22:11:00+00:00,29081.59,29081.960000000003,29079.960000000003,29081.210000000003,142
2026-05-12T22:12:00+00:00,29081.210000000003,29082.84,29080.59,29080.59,127
2026-05-12T22:13:00+00:00,29080.59,29082.460000000003,29078.210000000003,29082.34,230
2026-05-12T22:14:00+00:00,29082.34,29082.59,29077.34,29080.710000000003,173
2026-05-12T22:15:00+00:00,29080.710000000003,29081.59,29078.84,29079.84,207
2026-05-12T22:16:00+00:00,29079.84,29086.710000000003,29079.59,29084.960000000003,329
2026-05-12T22:17:00+00:00,29084.960000000003,29093.460000000003,29083.960000000003,29088.960000000003,542
2026-05-12T22:18:00+00:00,29088.960000000003,29092.09,29088.710000000003,29091.460000000003,361
2026-05-12T22:19:00+00:00,29091.460000000003,29099.710000000003,29091.34,29098.09,418
2026-05-12T22:20:00+00:00,29098.09,29103.59,29097.84,29100.710000000003,543
2026-05-12T22:21:00+00:00,29100.710000000003,29103.460000000003,29097.59,29099.34,355
2026-05-12T22:22:00+00:00,29099.34,29101.710000000003,29094.210000000003,29094.59,418
2026-05-12T22:23:00+00:00,29094.59,29098.710000000003,29092.84,29097.84,270
2026-05-12T22:24:00+00:00,29097.84,29098.710000000003,29096.710000000003,29098.210000000003,284
2026-05-12T22:25:00+00:00,29098.210000000003,29101.34,29097.34,29100.09,376
2026-05-12T22:26:00+00:00,29100.09,29100.710000000003,29096.210000000003,29097.710000000003,324
2026-05-12T22:27:00+00:00,29097.710000000003,29099.84,29095.34,29095.34,231
2026-05-12T22:28:00+00:00,29095.34,29095.460000000003,29084.59,29090.09,465
2026-05-12T22:29:00+00:00,29090.09,29090.460000000003,29084.59,29086.59,243
2026-05-12T22:30:00+00:00,29086.59,29089.59,29084.710000000003,29088.84,308
2026-05-12T22:31:00+00:00,29088.84,29089.210000000003,29084.84,29087.34,336
2026-05-12T22:32:00+00:00,29087.34,29092.210000000003,29086.84,29090.960000000003,313
2026-05-12T22:33:00+00:00,29090.960000000003,29095.460000000003,29090.710000000003,29092.59,343
2026-05-12T22:34:00+00:00,29092.59,29093.34,29087.84,29088.59,401
2026-05-12T22:35:00+00:00,29088.59,29093.710000000003,29088.59,29090.09,284
2026-05-12T22:36:00+00:00,29090.09,29091.09,29086.84,29088.59,302
2026-05-12T22:37:00+00:00,29088.59,29093.960000000003,29088.210000000003,29092.710000000003,278
2026-05-12T22:38:00+00:00,29092.710000000003,29095.84,29089.960000000003,29089.960000000003,313
2026-05-12T22:39:00+00:00,29089.960000000003,29091.84,29089.210000000003,29089.84,260
2026-05-12T22:40:00+00:00,29089.84,29090.59,29088.210000000003,29090.34,258
2026-05-12T22:41:00+00:00,29090.34,29091.460000000003,29088.460000000003,29089.59,231
2026-05-12T22:42:00+00:00,29089.59,29090.460000000003,29082.710000000003,29082.710000000003,302
2026-05-12T22:43:00+00:00,29082.710000000003,29084.84,29082.34,29084.210000000003,298
2026-05-12T22:44:00+00:00,29084.210000000003,29086.59,29083.710000000003,29084.710000000003,345
2026-05-12T22:45:00+00:00,29084.710000000003,29090.59,29084.710000000003,29090.59,253
2026-05-12T22:46:00+00:00,29090.59,29092.210000000003,29089.59,29090.210000000003,280
2026-05-12T22:47:00+00:00,29090.210000000003,29090.210000000003,29084.710000000003,29084.960000000003,343
2026-05-12T22:48:00+00:00,29084.960000000003,29086.710000000003,29084.460000000003,29085.59,273
2026-05-12T22:49:00+00:00,29085.59,29085.84,29083.710000000003,29084.34,122
2026-05-12T22:50:00+00:00,29084.34,29086.460000000003,29082.710000000003,29083.210000000003,208
2026-05-12T22:51:00+00:00,29083.210000000003,29083.84,29076.710000000003,29083.84,289
2026-05-12T22:52:00+00:00,29083.84,29084.59,29079.210000000003,29082.960000000003,307
2026-05-12T22:53:00+00:00,29082.960000000003,29085.210000000003,29081.84,29084.960000000003,181
2026-05-12T22:54:00+00:00,29084.960000000003,29090.59,29084.960000000003,29084.960000000003,329
2026-05-12T22:55:00+00:00,29084.960000000003,29085.710000000003,29079.34,29080.460000000003,365
2026-05-12T22:56:00+00:00,29080.460000000003,29080.59,29066.91,29072.34,371
2026-05-12T22:57:00+00:00,29072.34,29072.34,29065.460000000003,29066.09,530
2026-05-12T22:58:00+00:00,29066.09,29067.710000000003,29060.460000000003,29062.59,487
2026-05-12T22:59:00+00:00,29062.59,29065.960000000003,29058.91,29059.710000000003,448
2026-05-12T23:00:00+00:00,29059.710000000003,29071.84,29059.710000000003,29068.34,497
2026-05-12T23:01:00+00:00,29068.34,29070.34,29066.460000000003,29066.460000000003,351
2026-05-12T23:02:00+00:00,29066.460000000003,29067.210000000003,29053.66,29056.09,598
2026-05-12T23:03:00+00:00,29056.09,29064.34,29056.09,29062.710000000003,356
2026-05-12T23:04:00+00:00,29062.710000000003,29063.210000000003,29052.960000000003,29053.710000000003,516
2026-05-12T23:05:00+00:00,29053.710000000003,29055.460000000003,29052.960000000003,29054.460000000003,427
2026-05-12T23:06:00+00:00,29054.460000000003,29055.09,29052.710000000003,29054.09,395
2026-05-12T23:07:00+00:00,29054.09,29064.460000000003,29052.84,29063.210000000003,621
2026-05-12T23:08:00+00:00,29063.210000000003,29064.710000000003,29059.460000000003,29062.460000000003,366
2026-05-12T23:09:00+00:00,29062.460000000003,29063.460000000003,29058.460000000003,29059.210000000003,311
2026-05-12T23:10:00+00:00,29059.210000000003,29063.84,29058.210000000003,29061.210000000003,438
2026-05-12T23:11:00+00:00,29061.210000000003,29074.460000000003,29061.210000000003,29070.09,565
2026-05-12T23:12:00+00:00,29070.09,29070.960000000003,29066.41,29069.460000000003,383
2026-05-12T23:13:00+00:00,29069.460000000003,29069.460000000003,29047.16,29056.84,668
2026-05-12T23:14:00+00:00,29056.84,29057.34,29051.34,29053.84,574
2026-05-12T23:15:00+00:00,29053.84,29060.710000000003,29053.84,29059.960000000003,514
2026-05-12T23:16:00+00:00,29059.960000000003,29060.84,29052.960000000003,29053.84,338
2026-05-12T23:17:00+00:00,29053.84,29058.210000000003,29050.460000000003,29052.210000000003,453
2026-05-12T23:18:00+00:00,29052.210000000003,29054.09,29051.84,29052.84,429
2026-05-12T23:19:00+00:00,29052.84,29052.960000000003,29048.960000000003,29050.09,212
2026-05-12T23:20:00+00:00,29050.09,29051.460000000003,29048.59,29050.09,221
2026-05-12T23:21:00+00:00,29050.09,29050.34,29043.84,29046.960000000003,400
2026-05-12T23:22:00+00:00,29046.960000000003,29052.460000000003,29046.84,29051.34,320
2026-05-12T23:23:00+00:00,29051.34,29054.09,29044.710000000003,29045.34,379
2026-05-12T23:24:00+00:00,29045.34,29057.960000000003,29045.34,29054.460000000003,307
2026-05-12T23:25:00+00:00,29054.460000000003,29057.960000000003,29052.34,29057.84,317
2026-05-12T23:26:00+00:00,29057.84,29059.210000000003,29055.34,29056.59,313
2026-05-12T23:27:00+00:00,29056.59,29056.59,29052.210000000003,29052.84,250
2026-05-12T23:28:00+00:00,29052.84,29054.460000000003,29046.84,29050.210000000003,507
2026-05-12T23:29:00+00:00,29050.210000000003,29050.34,29043.460000000003,29045.84,543
2026-05-12T23:30:00+00:00,29045.84,29046.34,29038.960000000003,29040.34,661
2026-05-12T23:31:00+00:00,29040.34,29044.210000000003,29039.960000000003,29043.34,390
2026-05-12T23:32:00+00:00,29043.34,29044.960000000003,29033.710000000003,29034.59,536
2026-05-12T23:33:00+00:00,29034.59,29040.84,29034.59,29038.84,450
2026-05-12T23:34:00+00:00,29038.84,29039.59,29035.34,29037.210000000003,350
2026-05-12T23:35:00+00:00,29037.210000000003,29038.59,29033.16,29035.84,374
2026-05-12T23:36:00+00:00,29035.84,29037.960000000003,29034.710000000003,29034.710000000003,372
2026-05-12T23:37:00+00:00,29034.710000000003,29042.460000000003,29033.09,29034.84,424
2026-05-12T23:38:00+00:00,29034.84,29036.34,29024.84,29026.34,542
2026-05-12T23:39:00+00:00,29026.34,29027.84,29022.34,29022.960000000003,532
2026-05-12T23:40:00+00:00,29022.960000000003,29023.09,29018.84,29021.210000000003,482
2026-05-12T23:41:00+00:00,29021.210000000003,29021.34,29008.84,29009.59,630
2026-05-12T23:42:00+00:00,29009.59,29012.210000000003,29002.460000000003,29002.460000000003,643
2026-05-12T23:43:00+00:00,29002.460000000003,29007.09,28994.84,29001.09,960
2026-05-12T23:44:00+00:00,29001.09,29005.59,28998.84,29004.710000000003,645
2026-05-12T23:45:00+00:00,29004.710000000003,29013.960000000003,29001.710000000003,29013.84,835
2026-05-12T23:46:00+00:00,29013.84,29016.710000000003,29008.34,29008.710000000003,766
2026-05-12T23:47:00+00:00,29008.710000000003,29011.59,29004.710000000003,29010.960000000003,895
2026-05-12T23:48:00+00:00,29010.960000000003,29012.34,29008.210000000003,29011.960000000003,640
2026-05-12T23:49:00+00:00,29011.960000000003,29022.59,29010.59,29013.84,834
2026-05-12T23:50:00+00:00,29013.84,29022.460000000003,29012.710000000003,29019.710000000003,771
2026-05-12T23:51:00+00:00,29019.710000000003,29029.960000000003,29019.710000000003,29022.84,574
2026-05-12T23:52:00+00:00,29022.84,29023.84,29015.210000000003,29023.210000000003,616
2026-05-12T23:53:00+00:00,29023.210000000003,29026.460000000003,29021.210000000003,29021.710000000003,509
2026-05-12T23:54:00+00:00,29021.710000000003,29022.59,29016.210000000003,29016.960000000003,517
2026-05-12T23:55:00+00:00,29016.960000000003,29017.09,29008.460000000003,29009.34,777
2026-05-12T23:56:00+00:00,29009.34,29012.34,29004.210000000003,29008.84,591
2026-05-12T23:57:00+00:00,29008.84,29009.59,29003.09,29004.960000000003,666
2026-05-12T23:58:00+00:00,29004.960000000003,29005.960000000003,29001.84,29004.960000000003,551
2026-05-12T23:59:00+00:00,29004.960000000003,29008.16,28998.59,28999.09,700
2026-05-13T00:00:00+00:00,28999.09,29027.210000000003,28995.59,29025.84,2099
2026-05-13T00:01:00+00:00,29025.84,29029.210000000003,28991.59,28992.710000000003,1586
2026-05-13T00:02:00+00:00,28992.710000000003,29011.59,28973.210000000003,29004.710000000003,3115
2026-05-13T00:03:00+00:00,29004.710000000003,29011.710000000003,29002.710000000003,29010.210000000003,1951
2026-05-13T00:04:00+00:00,29010.210000000003,29018.460000000003,29003.460000000003,29015.710000000003,1596
2026-05-13T00:05:00+00:00,29015.710000000003,29026.59,29011.960000000003,29019.84,2166
2026-05-13T00:06:00+00:00,29019.84,29023.460000000003,29016.710000000003,29023.210000000003,1388
2026-05-13T00:07:00+00:00,29023.210000000003,29027.960000000003,29019.09,29024.84,1687
2026-05-13T00:08:00+00:00,29024.84,29031.84,29018.960000000003,29027.09,2167
2026-05-13T00:09:00+00:00,29027.09,29027.59,29004.59,29005.460000000003,2105
2026-05-13T00:10:00+00:00,29005.460000000003,29015.460000000003,29001.960000000003,29014.210000000003,1610
2026-05-13T00:11:00+00:00,29014.210000000003,29014.210000000003,28999.09,29004.09,1629
2026-05-13T00:12:00+00:00,29004.09,29011.59,29002.59,29003.59,1657
2026-05-13T00:13:00+00:00,29003.59,29012.09,29001.460000000003,29011.710000000003,1703
2026-05-13T00:14:00+00:00,29011.710000000003,29013.09,29000.710000000003,29002.460000000003,1563
2026-05-13T00:15:00+00:00,29002.460000000003,29016.710000000003,28999.34,29013.84,2020
2026-05-13T00:16:00+00:00,29013.84,29028.460000000003,29009.460000000003,29024.210000000003,1727
2026-05-13T00:17:00+00:00,29024.210000000003,29025.960000000003,29019.09,29019.84,1668
2026-05-13T00:18:00+00:00,29019.84,29050.84,29019.460000000003,29048.460000000003,1961
2026-05-13T00:19:00+00:00,29048.460000000003,29056.210000000003,29044.09,29052.84,1470
2026-05-13T00:20:00+00:00,29052.84,29057.960000000003,29039.59,29042.960000000003,1959
2026-05-13T00:21:00+00:00,29042.960000000003,29047.84,29035.460000000003,29038.960000000003,1383
2026-05-13T00:22:00+00:00,29038.960000000003,29056.34,29038.710000000003,29054.960000000003,1429
2026-05-13T00:23:00+00:00,29054.960000000003,29073.210000000003,29054.34,29063.960000000003,1525
2026-05-13T00:24:00+00:00,29063.960000000003,29065.34,29046.59,29051.84,1695
2026-05-13T00:25:00+00:00,29051.84,29055.210000000003,29043.960000000003,29047.960000000003,1417
2026-05-13T00:26:00+00:00,29047.960000000003,29053.710000000003,29047.210000000003,29050.710000000003,1259
2026-05-13T00:27:00+00:00,29050.710000000003,29050.960000000003,29033.960000000003,29037.710000000003,1409
2026-05-13T00:28:00+00:00,29037.710000000003,29037.710000000003,29023.710000000003,29026.710000000003,1603
2026-05-13T00:29:00+00:00,29026.710000000003,29038.960000000003,29024.59,29038.460000000003,1874
2026-05-13T00:30:00+00:00,29038.460000000003,29040.460000000003,29024.710000000003,29028.210000000003,2001
2026-05-13T00:31:00+00:00,29028.210000000003,29032.84,29023.59,29026.34,1857
2026-05-13T00:32:00+00:00,29026.34,29030.460000000003,29011.66,29027.210000000003,1963
2026-05-13T00:33:00+00:00,29027.210000000003,29036.460000000003,29023.09,29031.84,1710
2026-05-13T00:34:00+00:00,29031.84,29040.460000000003,29031.210000000003,29037.59,1345
2026-05-13T00:35:00+00:00,29037.59,29047.960000000003,29036.210000000003,29039.59,1336
2026-05-13T00:36:00+00:00,29039.59,29045.84,29035.210000000003,29036.59,1258
2026-05-13T00:37:00+00:00,29036.59,29043.09,29035.59,29036.960000000003,1212
2026-05-13T00:38:00+00:00,29036.960000000003,29037.59,29026.34,29030.710000000003,985
2026-05-13T00:39:00+00:00,29030.710000000003,29054.59,29028.460000000003,29051.210000000003,1219
2026-05-13T00:40:00+00:00,29051.210000000003,29062.460000000003,29050.34,29054.84,1228
2026-05-13T00:41:00+00:00,29054.84,29059.84,29049.41,29055.59,843
2026-05-13T00:42:00+00:00,29055.59,29058.34,29051.960000000003,29056.84,1041
2026-05-13T00:43:00+00:00,29056.84,29059.59,29048.210000000003,29048.34,1075
2026-05-13T00:44:00+00:00,29048.34,29053.460000000003,29045.710000000003,29052.09,1034
2026-05-13T00:45:00+00:00,29052.09,29054.210000000003,29038.09,29039.460000000003,1436
2026-05-13T00:46:00+00:00,29039.460000000003,29048.960000000003,29038.710000000003,29045.710000000003,1386
2026-05-13T00:47:00+00:00,29045.710000000003,29050.34,29043.960000000003,29049.210000000003,1328
2026-05-13T00:48:00+00:00,29049.210000000003,29050.210000000003,29042.59,29044.210000000003,1174
2026-05-13T00:49:00+00:00,29044.210000000003,29045.09,29037.59,29039.710000000003,1241
2026-05-13T00:50:00+00:00,29039.710000000003,29043.210000000003,29030.710000000003,29034.210000000003,1488
2026-05-13T00:51:00+00:00,29034.210000000003,29043.960000000003,29032.460000000003,29040.960000000003,1279
2026-05-13T00:52:00+00:00,29040.960000000003,29051.210000000003,29039.710000000003,29048.960000000003,1336
2026-05-13T00:53:00+00:00,29048.960000000003,29050.460000000003,29046.210000000003,29047.960000000003,756
2026-05-13T00:54:00+00:00,29047.960000000003,29055.710000000003,29041.84,29054.960000000003,1199
2026-05-13T00:55:00+00:00,29054.960000000003,29058.710000000003,29051.460000000003,29054.710000000003,1129
2026-05-13T00:56:00+00:00,29054.710000000003,29060.460000000003,29054.460000000003,29059.84,817
2026-05-13T00:57:00+00:00,29059.84,29064.59,29058.460000000003,29059.960000000003,863
2026-05-13T00:58:00+00:00,29059.960000000003,29063.460000000003,29056.09,29062.84,1004
2026-05-13T00:59:00+00:00,29062.84,29065.09,29060.960000000003,29061.710000000003,1017
2026-05-13T01:00:00+00:00,29061.710000000003,29070.960000000003,29059.460000000003,29070.960000000003,1546
2026-05-13T01:01:00+00:00,29070.960000000003,29071.34,29063.710000000003,29066.710000000003,1118
2026-05-13T01:02:00+00:00,29066.710000000003,29074.460000000003,29063.84,29072.960000000003,1252
2026-05-13T01:03:00+00:00,29072.960000000003,29084.84,29071.960000000003,29083.84,1321
2026-05-13T01:04:00+00:00,29083.84,29086.09,29075.84,29076.59,1143
2026-05-13T01:05:00+00:00,29076.59,29084.710000000003,29076.210000000003,29080.59,1253
2026-05-13T01:06:00+00:00,29080.59,29081.59,29075.460000000003,29077.960000000003,1074
2026-05-13T01:07:00+00:00,29077.960000000003,29082.210000000003,29073.59,29079.960000000003,1180
2026-05-13T01:08:00+00:00,29079.960000000003,29089.960000000003,29079.710000000003,29086.960000000003,1172
2026-05-13T01:09:00+00:00,29086.960000000003,29092.710000000003,29084.84,29092.09,1143
2026-05-13T01:10:00+00:00,29092.09,29093.960000000003,29088.09,29092.34,1010
2026-05-13T01:11:00+00:00,29092.34,29102.210000000003,29091.460000000003,29099.59,1010
2026-05-13T01:12:00+00:00,29099.59,29103.34,29096.84,29100.59,1040
2026-05-13T01:13:00+00:00,29100.59,29104.210000000003,29098.710000000003,29101.34,980
2026-05-13T01:14:00+00:00,29101.34,29104.09,29098.960000000003,29100.59,929
2026-05-13T01:15:00+00:00,29100.59,29102.210000000003,29095.59,29097.09,1079
2026-05-13T01:16:00+00:00,29097.09,29097.710000000003,29081.960000000003,29089.09,1291
2026-05-13T01:17:00+00:00,29089.09,29090.84,29082.960000000003,29085.960000000003,1107
2026-05-13T01:18:00+00:00,29085.960000000003,29093.34,29083.84,29092.710000000003,1214
2026-05-13T01:19:00+00:00,29092.710000000003,29099.59,29090.960000000003,29095.84,1007
2026-05-13T01:20:00+00:00,29095.84,29098.710000000003,29087.84,29090.210000000003,954
2026-05-13T01:21:00+00:00,29090.210000000003,29106.84,29089.710000000003,29102.460000000003,1049
2026-05-13T01:22:00+00:00,29102.460000000003,29113.34,29102.460000000003,29108.84,1035
2026-05-13T01:23:00+00:00,29108.84,29111.59,29094.460000000003,29095.960000000003,1054
2026-05-13T01:24:00+00:00,29095.960000000003,29101.34,29091.16,29092.460000000003,910
2026-05-13T01:25:00+00:00,29092.460000000003,29103.59,29088.59,29098.34,1169
2026-05-13T01:26:00+00:00,29098.34,29105.34,29097.460000000003,29101.960000000003,1127
2026-05-13T01:27:00+00:00,29101.960000000003,29104.710000000003,29098.460000000003,29101.84,1041
2026-05-13T01:28:00+00:00,29101.84,29109.710000000003,29100.09,29106.09,857
2026-05-13T01:29:00+00:00,29106.09,29112.210000000003,29105.960000000003,29111.710000000003,805
2026-05-13T01:30:00+00:00,29111.710000000003,29119.960000000003,29109.460000000003,29116.09,1420
2026-05-13T01:31:00+00:00,29116.09,29117.710000000003,29107.09,29107.84,1103
2026-05-13T01:32:00+00:00,29107.84,29109.34,29096.210000000003,29099.960000000003,1724
2026-05-13T01:33:00+00:00,29099.960000000003,29104.59,29098.59,29099.59,1249
2026-05-13T01:34:00+00:00,29099.59,29101.710000000003,29094.460000000003,29096.09,964
2026-05-13T01:35:00+00:00,29096.09,29099.460000000003,29089.460000000003,29098.960000000003,1184
2026-05-13T01:36:00+00:00,29098.960000000003,29106.710000000003,29095.960000000003,29099.710000000003,1122
2026-05-13T01:37:00+00:00,29099.710000000003,29103.84,29098.960000000003,29099.59,885
2026-05-13T01:38:00+00:00,29099.59,29103.210000000003,29097.09,29097.710000000003,903
2026-05-13T01:39:00+00:00,29097.710000000003,29107.59,29096.34,29106.210000000003,963
2026-05-13T01:40:00+00:00,29106.210000000003,29109.210000000003,29103.84,29108.59,963
2026-05-13T01:41:00+00:00,29108.59,29113.460000000003,29104.960000000003,29113.210000000003,876
2026-05-13T01:42:00+00:00,29113.210000000003,29118.59,29111.84,29114.09,845
2026-05-13T01:43:00+00:00,29114.09,29116.460000000003,29111.710000000003,29112.960000000003,790
2026-05-13T01:44:00+00:00,29112.960000000003,29119.34,29108.84,29119.210000000003,816
2026-05-13T01:45:00+00:00,29119.210000000003,29154.460000000003,29119.09,29148.59,2136
2026-05-13T01:46:00+00:00,29148.59,29148.84,29121.59,29122.960000000003,1386
2026-05-13T01:47:00+00:00,29122.960000000003,29132.710000000003,29119.710000000003,29132.210000000003,1222
2026-05-13T01:48:00+00:00,29132.210000000003,29140.59,29131.84,29139.59,942
2026-05-13T01:49:00+00:00,29139.59,29149.59,29138.34,29148.84,744
2026-05-13T01:50:00+00:00,29148.84,29155.960000000003,29144.960000000003,29150.210000000003,1384
2026-05-13T01:51:00+00:00,29150.210000000003,29177.09,29147.960000000003,29171.960000000003,1762
2026-05-13T01:52:00+00:00,29171.960000000003,29174.210000000003,29149.16,29151.460000000003,1123
2026-05-13T01:53:00+00:00,29151.460000000003,29156.210000000003,29150.710000000003,29152.460000000003,862
2026-05-13T01:54:00+00:00,29152.460000000003,29154.09,29139.59,29144.59,982
2026-05-13T01:55:00+00:00,29144.59,29144.710000000003,29137.84,29142.460000000003,1071
2026-05-13T01:56:00+00:00,29142.460000000003,29144.710000000003,29136.210000000003,29136.710000000003,1013
2026-05-13T01:57:00+00:00,29136.710000000003,29136.960000000003,29124.41,29127.210000000003,1244
2026-05-13T01:58:00+00:00,29127.210000000003,29130.84,29125.460000000003,29128.34,783
2026-05-13T01:59:00+00:00,29128.34,29133.59,29127.34,29132.210000000003,739
2026-05-13T02:00:00+00:00,29132.210000000003,29142.09,29131.09,29141.59,942
2026-05-13T02:01:00+00:00,29141.59,29158.09,29139.210000000003,29151.460000000003,1266
2026-05-13T02:02:00+00:00,29151.460000000003,29152.34,29134.710000000003,29135.460000000003,1321
2026-05-13T02:03:00+00:00,29135.460000000003,29139.710000000003,29134.210000000003,29134.960000000003,1109
2026-05-13T02:04:00+00:00,29134.960000000003,29135.460000000003,29126.09,29126.710000000003,810
2026-05-13T02:05:00+00:00,29126.710000000003,29133.960000000003,29123.960000000003,29128.84,1095
2026-05-13T02:06:00+00:00,29128.84,29130.59,29125.460000000003,29129.59,909
2026-05-13T02:07:00+00:00,29129.59,29131.460000000003,29121.09,29121.84,1156
2026-05-13T02:08:00+00:00,29121.84,29126.960000000003,29119.460000000003,29126.210000000003,1165
2026-05-13T02:09:00+00:00,29126.210000000003,29127.34,29122.960000000003,29123.84,989
2026-05-13T02:10:00+00:00,29123.84,29129.710000000003,29122.210000000003,29127.59,986
2026-05-13T02:11:00+00:00,29127.59,29139.59,29124.84,29137.460000000003,1240
2026-05-13T02:12:00+00:00,29137.460000000003,29144.210000000003,29135.710000000003,29142.59,931
2026-05-13T02:13:00+00:00,29142.59,29145.710000000003,29138.960000000003,29143.960000000003,785
2026-05-13T02:14:00+00:00,29143.960000000003,29147.460000000003,29133.09,29133.960000000003,918
2026-05-13T02:15:00+00:00,29133.960000000003,29143.460000000003,29132.84,29142.210000000003,816
2026-05-13T02:16:00+00:00,29142.210000000003,29144.59,29140.460000000003,29141.460000000003,914
2026-05-13T02:17:00+00:00,29141.460000000003,29141.960000000003,29133.34,29133.710000000003,739
2026-05-13T02:18:00+00:00,29133.710000000003,29136.09,29129.960000000003,29133.210000000003,727
2026-05-13T02:19:00+00:00,29133.210000000003,29140.84,29130.460000000003,29140.59,715
2026-05-13T02:20:00+00:00,29140.59,29140.59,29132.960000000003,29133.84,818
2026-05-13T02:21:00+00:00,29133.84,29143.210000000003,29133.84,29142.59,743
2026-05-13T02:22:00+00:00,29142.59,29146.59,29141.84,29144.84,1139
2026-05-13T02:23:00+00:00,29144.84,29150.59,29144.710000000003,29145.960000000003,996
2026-05-13T02:24:00+00:00,29145.960000000003,29149.460000000003,29144.210000000003,29145.59,721
2026-05-13T02:25:00+00:00,29145.59,29148.84,29144.09,29146.84,905
2026-05-13T02:26:00+00:00,29146.84,29153.460000000003,29145.710000000003,29152.960000000003,753
2026-05-13T02:27:00+00:00,29152.960000000003,29153.460000000003,29148.210000000003,29149.09,712
2026-05-13T02:28:00+00:00,29149.09,29152.59,29144.84,29147.460000000003,918
2026-05-13T02:29:00+00:00,29147.460000000003,29151.710000000003,29146.84,29151.210000000003,762
2026-05-13T02:30:00+00:00,29151.210000000003,29157.09,29149.34,29153.710000000003,1034
2026-05-13T02:31:00+00:00,29153.710000000003,29155.84,29150.960000000003,29153.460000000003,728
2026-05-13T02:32:00+00:00,29153.460000000003,29153.960000000003,29147.460000000003,29151.710000000003,584
2026-05-13T02:33:00+00:00,29151.710000000003,29152.710000000003,29148.710000000003,29151.210000000003,597
2026-05-13T02:34:00+00:00,29151.210000000003,29153.210000000003,29150.09,29151.34,590
2026-05-13T02:35:00+00:00,29151.34,29152.34,29149.09,29151.710000000003,730
2026-05-13T02:36:00+00:00,29151.710000000003,29152.34,29148.710000000003,29149.960000000003,521
2026-05-13T02:37:00+00:00,29149.960000000003,29152.09,29148.59,29151.460000000003,654
2026-05-13T02:38:00+00:00,29151.460000000003,29152.210000000003,29148.59,29150.710000000003,473
2026-05-13T02:39:00+00:00,29150.710000000003,29152.09,29145.84,29146.09,657
2026-05-13T02:40:00+00:00,29146.09,29147.710000000003,29143.09,29145.460000000003,637
2026-05-13T02:41:00+00:00,29145.460000000003,29146.210000000003,29139.59,29139.710000000003,446
2026-05-13T02:42:00+00:00,29139.710000000003,29141.210000000003,29137.09,29139.59,479
2026-05-13T02:43:00+00:00,29139.59,29143.09,29138.960000000003,29142.960000000003,542
2026-05-13T02:44:00+00:00,29142.960000000003,29144.210000000003,29139.460000000003,29143.710000000003,559
2026-05-13T02:45:00+00:00,29143.710000000003,29148.84,29142.210000000003,29146.460000000003,622
2026-05-13T02:46:00+00:00,29146.460000000003,29148.710000000003,29140.710000000003,29140.960000000003,703
2026-05-13T02:47:00+00:00,29140.960000000003,29141.210000000003,29128.34,29130.59,906
2026-05-13T02:48:00+00:00,29130.59,29133.710000000003,29129.960000000003,29132.34,626
2026-05-13T02:49:00+00:00,29132.34,29137.09,29130.460000000003,29135.34,804
2026-05-13T02:50:00+00:00,29135.34,29139.59,29135.210000000003,29138.960000000003,543
2026-05-13T02:51:00+00:00,29138.960000000003,29141.210000000003,29138.09,29140.84,569
2026-05-13T02:52:00+00:00,29140.84,29140.960000000003,29135.34,29136.710000000003,598
2026-05-13T02:53:00+00:00,29136.710000000003,29140.34,29136.460000000003,29139.710000000003,590
2026-05-13T02:54:00+00:00,29139.710000000003,29141.59,29134.34,29135.210000000003,711
2026-05-13T02:55:00+00:00,29135.210000000003,29138.710000000003,29132.09,29135.34,933
2026-05-13T02:56:00+00:00,29135.34,29142.960000000003,29134.710000000003,29139.210000000003,929
2026-05-13T02:57:00+00:00,29139.210000000003,29142.09,29137.710000000003,29140.210000000003,685
2026-05-13T02:58:00+00:00,29140.210000000003,29141.960000000003,29137.710000000003,29141.460000000003,650
2026-05-13T02:59:00+00:00,29141.460000000003,29144.460000000003,29138.460000000003,29139.84,719
2026-05-13T03:00:00+00:00,29139.84,29143.09,29133.710000000003,29139.210000000003,650
2026-05-13T03:01:00+00:00,29139.210000000003,29143.210000000003,29138.34,29138.710000000003,497
2026-05-13T03:02:00+00:00,29138.710000000003,29138.710000000003,29131.84,29131.960000000003,970
2026-05-13T03:03:00+00:00,29131.960000000003,29138.460000000003,29130.710000000003,29136.960000000003,926
2026-05-13T03:04:00+00:00,29136.960000000003,29137.710000000003,29124.460000000003,29126.210000000003,1012
2026-05-13T03:05:00+00:00,29126.210000000003,29130.09,29124.34,29127.960000000003,707
2026-05-13T03:06:00+00:00,29127.960000000003,29129.960000000003,29125.210000000003,29126.460000000003,687
2026-05-13T03:07:00+00:00,29126.460000000003,29129.34,29123.710000000003,29124.710000000003,775
2026-05-13T03:08:00+00:00,29124.710000000003,29125.710000000003,29121.34,29122.710000000003,714
2026-05-13T03:09:00+00:00,29122.710000000003,29130.59,29121.34,29129.460000000003,622
2026-05-13T03:10:00+00:00,29129.460000000003,29141.34,29127.960000000003,29138.34,913
2026-05-13T03:11:00+00:00,29138.34,29139.84,29132.960000000003,29133.710000000003,597
2026-05-13T03:12:00+00:00,29133.710000000003,29135.09,29130.84,29133.960000000003,656
2026-05-13T03:13:00+00:00,29133.960000000003,29135.09,29130.210000000003,29130.460000000003,539
2026-05-13T03:14:00+00:00,29130.460000000003,29131.460000000003,29120.59,29122.84,1105
2026-05-13T03:15:00+00:00,29122.84,29133.460000000003,29122.59,29132.960000000003,939
2026-05-13T03:16:00+00:00,29132.960000000003,29140.09,29132.34,29139.460000000003,587
2026-05-13T03:17:00+00:00,29139.460000000003,29141.59,29137.960000000003,29140.960000000003,629
2026-05-13T03:18:00+00:00,29140.960000000003,29142.460000000003,29139.09,29139.710000000003,589
2026-05-13T03:19:00+00:00,29139.710000000003,29143.210000000003,29138.210000000003,29140.710000000003,613
2026-05-13T03:20:00+00:00,29140.710000000003,29145.710000000003,29139.84,29143.210000000003,781
2026-05-13T03:21:00+00:00,29143.210000000003,29146.34,29140.84,29143.34,692
2026-05-13T03:22:00+00:00,29143.34,29144.460000000003,29141.34,29141.84,450
2026-05-13T03:23:00+00:00,29141.84,29145.210000000003,29141.460000000003,29143.960000000003,410
2026-05-13T03:24:00+00:00,29143.960000000003,29145.34,29140.960000000003,29145.210000000003,387
2026-05-13T03:25:00+00:00,29145.210000000003,29150.59,29144.710000000003,29150.09,641
2026-05-13T03:26:00+00:00,29150.09,29153.84,29148.960000000003,29153.59,494
2026-05-13T03:27:00+00:00,29153.59,29156.34,29147.84,29149.09,607
2026-05-13T03:28:00+00:00,29149.09,29153.34,29147.710000000003,29152.460000000003,769
2026-05-13T03:29:00+00:00,29152.460000000003,29154.34,29150.710000000003,29154.210000000003,571
2026-05-13T03:30:00+00:00,29154.210000000003,29156.84,29153.210000000003,29155.960000000003,952
2026-05-13T03:31:00+00:00,29155.960000000003,29160.59,29154.710000000003,29158.59,742
2026-05-13T03:32:00+00:00,29158.59,29163.460000000003,29155.84,29162.210000000003,648
2026-05-13T03:33:00+00:00,29162.210000000003,29169.84,29161.710000000003,29168.34,693
2026-05-13T03:34:00+00:00,29168.34,29169.84,29165.710000000003,29165.84,630
2026-05-13T03:35:00+00:00,29165.84,29171.09,29162.84,29170.84,710
2026-05-13T03:36:00+00:00,29170.84,29174.960000000003,29167.960000000003,29171.960000000003,618
2026-05-13T03:37:00+00:00,29171.960000000003,29176.34,29171.84,29175.960000000003,476
2026-05-13T03:38:00+00:00,29175.960000000003,29176.09,29172.960000000003,29174.34,598
2026-05-13T03:39:00+00:00,29174.34,29176.84,29173.84,29173.960000000003,477
2026-05-13T03:40:00+00:00,29173.960000000003,29174.09,29170.16,29171.59,404
2026-05-13T03:41:00+00:00,29171.59,29174.59,29171.09,29171.960000000003,387
2026-05-13T03:42:00+00:00,29171.960000000003,29176.84,29171.59,29176.84,385
2026-05-13T03:43:00+00:00,29176.84,29177.09,29173.84,29175.84,535
2026-05-13T03:44:00+00:00,29175.84,29181.59,29175.84,29179.84,425
2026-05-13T03:45:00+00:00,29179.84,29179.84,29171.210000000003,29171.210000000003,688
2026-05-13T03:46:00+00:00,29171.210000000003,29177.59,29171.210000000003,29173.09,623
2026-05-13T03:47:00+00:00,29173.09,29173.84,29170.210000000003,29172.09,497
2026-05-13T03:48:00+00:00,29172.09,29173.960000000003,29168.09,29168.34,473
2026-05-13T03:49:00+00:00,29168.34,29170.210000000003,29165.34,29167.59,399
2026-05-13T03:50:00+00:00,29167.59,29167.710000000003,29160.34,29164.460000000003,683
2026-05-13T03:51:00+00:00,29164.460000000003,29166.09,29157.09,29165.09,692
2026-05-13T03:52:00+00:00,29165.09,29168.34,29161.59,29167.960000000003,444
2026-05-13T03:53:00+00:00,29167.960000000003,29169.710000000003,29165.59,29169.09,472
2026-05-13T03:54:00+00:00,29169.09,29169.09,29163.210000000003,29165.34,488
2026-05-13T03:55:00+00:00,29165.34,29167.960000000003,29162.59,29167.210000000003,496
2026-05-13T03:56:00+00:00,29167.210000000003,29169.09,29164.59,29166.59,456
2026-05-13T03:57:00+00:00,29166.59,29167.710000000003,29163.960000000003,29166.34,466
2026-05-13T03:58:00+00:00,29166.34,29171.34,29166.09,29169.34,473
2026-05-13T03:59:00+00:00,29169.34,29170.960000000003,29164.960000000003,29165.59,494
2026-05-13T04:00:00+00:00,29165.59,29169.34,29164.460000000003,29166.34,498
2026-05-13T04:01:00+00:00,29166.34,29168.34,29160.59,29168.34,525
2026-05-13T04:02:00+00:00,29168.34,29182.59,29165.710000000003,29180.960000000003,695
2026-05-13T04:03:00+00:00,29180.960000000003,29180.960000000003,29178.460000000003,29178.960000000003,380
2026-05-13T04:04:00+00:00,29178.960000000003,29180.09,29177.460000000003,29179.09,325
2026-05-13T04:05:00+00:00,29179.09,29180.710000000003,29176.960000000003,29177.09,388
2026-05-13T04:06:00+00:00,29177.09,29178.09,29173.710000000003,29173.84,413
2026-05-13T04:07:00+00:00,29173.84,29176.59,29170.960000000003,29176.09,475
2026-05-13T04:08:00+00:00,29176.09,29179.460000000003,29175.710000000003,29179.09,496
2026-05-13T04:09:00+00:00,29179.09,29180.210000000003,29176.34,29176.34,472
2026-05-13T04:10:00+00:00,29176.34,29177.460000000003,29172.59,29173.84,489
2026-05-13T04:11:00+00:00,29173.84,29175.09,29172.460000000003,29174.59,326
2026-05-13T04:12:00+00:00,29174.59,29179.09,29173.59,29178.34,366
2026-05-13T04:13:00+00:00,29178.34,29179.09,29176.460000000003,29176.59,386
2026-05-13T04:14:00+00:00,29176.59,29179.59,29175.84,29179.59,326
2026-05-13T04:15:00+00:00,29179.59,29182.710000000003,29179.09,29181.59,435
2026-05-13T04:16:00+00:00,29181.59,29182.710000000003,29180.210000000003,29180.710000000003,450
2026-05-13T04:17:00+00:00,29180.710000000003,29182.710000000003,29179.960000000003,29180.460000000003,363
2026-05-13T04:18:00+00:00,29180.460000000003,29181.59,29177.960000000003,29178.09,382
2026-05-13T04:19:00+00:00,29178.09,29180.460000000003,29177.34,29179.34,351
2026-05-13T04:20:00+00:00,29179.34,29180.710000000003,29177.460000000003,29180.34,326
2026-05-13T04:21:00+00:00,29180.34,29185.84,29180.34,29185.210000000003,332
2026-05-13T04:22:00+00:00,29185.210000000003,29189.210000000003,29184.460000000003,29187.84,517
2026-05-13T04:23:00+00:00,29187.84,29189.59,29185.09,29185.59,374
2026-05-13T04:24:00+00:00,29185.59,29187.09,29184.34,29185.59,360
2026-05-13T04:25:00+00:00,29185.59,29193.84,29185.59,29193.34,550
2026-05-13T04:26:00+00:00,29193.34,29196.09,29192.710000000003,29195.960000000003,473
2026-05-13T04:27:00+00:00,29195.960000000003,29198.210000000003,29195.210000000003,29195.710000000003,497
2026-05-13T04:28:00+00:00,29195.710000000003,29196.210000000003,29193.59,29194.460000000003,374
2026-05-13T04:29:00+00:00,29194.460000000003,29194.460000000003,29190.960000000003,29193.460000000003,280
2026-05-13T04:30:00+00:00,29193.460000000003,29202.460000000003,29192.59,29201.59,589
2026-05-13T04:31:00+00:00,29201.59,29214.210000000003,29200.59,29205.34,709
2026-05-13T04:32:00+00:00,29205.34,29205.34,29196.84,29198.09,596
2026-05-13T04:33:00+00:00,29198.09,29198.84,29193.84,29194.34,648
2026-05-13T04:34:00+00:00,29194.34,29194.84,29189.84,29190.34,564
2026-05-13T04:35:00+00:00,29190.34,29192.710000000003,29177.16,29180.210000000003,642
2026-05-13T04:36:00+00:00,29180.210000000003,29187.960000000003,29178.09,29187.84,561
2026-05-13T04:37:00+00:00,29187.84,29195.84,29186.34,29194.710000000003,406
2026-05-13T04:38:00+00:00,29194.710000000003,29196.59,29193.59,29194.210000000003,289
2026-05-13T04:39:00+00:00,29194.210000000003,29196.210000000003,29192.710000000003,29196.09,340
2026-05-13T04:40:00+00:00,29196.09,29199.34,29193.84,29194.59,401
2026-05-13T04:41:00+00:00,29194.59,29198.09,29193.84,29197.34,319
2026-05-13T04:42:00+00:00,29197.34,29199.09,29194.09,29194.59,319
2026-05-13T04:43:00+00:00,29194.59,29196.59,29192.59,29196.34,392
2026-05-13T04:44:00+00:00,29196.34,29196.960000000003,29192.960000000003,29195.960000000003,368
2026-05-13T04:45:00+00:00,29195.960000000003,29197.84,29195.84,29197.84,390
2026-05-13T04:46:00+00:00,29197.84,29201.210000000003,29195.710000000003,29200.84,426
2026-05-13T04:47:00+00:00,29200.84,29201.460000000003,29195.09,29195.960000000003,404
2026-05-13T04:48:00+00:00,29195.960000000003,29200.34,29195.960000000003,29200.210000000003,378
2026-05-13T04:49:00+00:00,29200.210000000003,29201.84,29198.960000000003,29201.34,436
2026-05-13T04:50:00+00:00,29201.34,29202.460000000003,29194.710000000003,29195.09,533
2026-05-13T04:51:00+00:00,29195.09,29201.34,29195.09,29199.84,501
2026-05-13T04:52:00+00:00,29199.84,29200.210000000003,29195.59,29195.84,443
2026-05-13T04:53:00+00:00,29195.84,29201.59,29195.34,29201.59,324
2026-05-13T04:54:00+00:00,29201.59,29203.460000000003,29199.960000000003,29202.84,315
2026-05-13T04:55:00+00:00,29202.84,29210.460000000003,29202.84,29209.59,431
2026-05-13T04:56:00+00:00,29209.59,29212.34,29209.210000000003,29210.59,469
2026-05-13T04:57:00+00:00,29210.59,29210.710000000003,29203.710000000003,29205.460000000003,326
2026-05-13T04:58:00+00:00,29205.460000000003,29206.210000000003,29202.59,29203.09,309
2026-05-13T04:59:00+00:00,29203.09,29205.710000000003,29201.460000000003,29204.34,522
2026-05-13T05:00:00+00:00,29204.34,29204.59,29195.59,29197.09,805
2026-05-13T05:01:00+00:00,29197.09,29199.34,29193.84,29196.960000000003,639
2026-05-13T05:02:00+00:00,29196.960000000003,29197.09,29192.460000000003,29196.960000000003,572
2026-05-13T05:03:00+00:00,29196.960000000003,29198.34,29193.84,29196.59,708
2026-05-13T05:04:00+00:00,29196.59,29210.210000000003,29196.09,29209.460000000003,492
2026-05-13T05:05:00+00:00,29209.460000000003,29211.710000000003,29204.34,29210.34,630
2026-05-13T05:06:00+00:00,29210.34,29210.960000000003,29205.59,29205.84,479
2026-05-13T05:07:00+00:00,29205.84,29209.710000000003,29205.84,29208.09,522
2026-05-13T05:08:00+00:00,29208.09,29213.84,29207.710000000003,29209.84,614
2026-05-13T05:09:00+00:00,29209.84,29211.710000000003,29208.710000000003,29210.59,665
2026-05-13T05:10:00+00:00,29210.59,29215.710000000003,29210.460000000003,29215.59,586
2026-05-13T05:11:00+00:00,29215.59,29225.59,29214.59,29222.710000000003,648
2026-05-13T05:12:00+00:00,29222.710000000003,29226.84,29221.960000000003,29222.84,614
2026-05-13T05:13:00+00:00,29222.84,29224.59,29218.84,29221.460000000003,752
2026-05-13T05:14:00+00:00,29221.460000000003,29222.460000000003,29211.59,29212.210000000003,534
2026-05-13T05:15:00+00:00,29212.210000000003,29214.84,29208.710000000003,29210.84,622
2026-05-13T05:16:00+00:00,29210.84,29212.210000000003,29207.09,29209.960000000003,637
2026-05-13T05:17:00+00:00,29209.960000000003,29214.84,29208.960000000003,29211.09,553
2026-05-13T05:18:00+00:00,29211.09,29212.84,29204.460000000003,29206.710000000003,659
2026-05-13T05:19:00+00:00,29206.710000000003,29207.09,29203.710000000003,29204.34,487
2026-05-13T05:20:00+00:00,29204.34,29209.84,29201.84,29209.59,737
2026-05-13T05:21:00+00:00,29209.59,29214.09,29208.09,29212.84,626
2026-05-13T05:22:00+00:00,29212.84,29218.59,29212.34,29217.710000000003,640
2026-05-13T05:23:00+00:00,29217.710000000003,29219.460000000003,29215.59,29217.09,524
2026-05-13T05:24:00+00:00,29217.09,29224.460000000003,29215.59,29220.59,700
2026-05-13T05:25:00+00:00,29220.59,29222.460000000003,29217.960000000003,29218.460000000003,624
2026-05-13T05:26:00+00:00,29218.460000000003,29222.59,29217.84,29219.09,463
2026-05-13T05:27:00+00:00,29219.09,29222.960000000003,29215.710000000003,29216.34,663
2026-05-13T05:28:00+00:00,29216.34,29218.960000000003,29215.210000000003,29217.960000000003,623
2026-05-13T05:29:00+00:00,29217.960000000003,29218.210000000003,29213.59,29215.210000000003,533
2026-05-13T05:30:00+00:00,29215.210000000003,29220.09,29214.59,29219.09,703
2026-05-13T05:31:00+00:00,29219.09,29220.59,29213.710000000003,29217.59,753
2026-05-13T05:32:00+00:00,29217.59,29218.210000000003,29209.84,29211.960000000003,740
2026-05-13T05:33:00+00:00,29211.960000000003,29214.34,29210.960000000003,29212.59,663
2026-05-13T05:34:00+00:00,29212.59,29214.960000000003,29211.460000000003,29212.34,535
2026-05-13T05:35:00+00:00,29212.34,29214.09,29209.210000000003,29213.84,664
2026-05-13T05:36:00+00:00,29213.84,29215.09,29212.09,29214.84,478
2026-05-13T05:37:00+00:00,29214.84,29219.84,29213.09,29219.09,681
2026-05-13T05:38:00+00:00,29219.09,29221.09,29217.34,29219.09,506
2026-05-13T05:39:00+00:00,29219.09,29219.710000000003,29215.09,29215.59,505
2026-05-13T05:40:00+00:00,29215.59,29218.210000000003,29214.59,29216.960000000003,621
2026-05-13T05:41:00+00:00,29216.960000000003,29219.710000000003,29213.210000000003,29213.59,515
2026-05-13T05:42:00+00:00,29213.59,29213.710000000003,29209.210000000003,29212.59,521
2026-05-13T05:43:00+00:00,29212.59,29214.09,29207.210000000003,29208.59,574
2026-05-13T05:44:00+00:00,29208.59,29209.710000000003,29205.210000000003,29209.59,775
2026-05-13T05:45:00+00:00,29209.59,29212.210000000003,29208.460000000003,29209.59,541
2026-05-13T05:46:00+00:00,29209.59,29212.34,29208.710000000003,29210.09,454
2026-05-13T05:47:00+00:00,29210.09,29210.59,29206.460000000003,29207.210000000003,452
2026-05-13T05:48:00+00:00,29207.210000000003,29208.460000000003,29206.210000000003,29207.84,466
2026-05-13T05:49:00+00:00,29207.84,29208.84,29205.460000000003,29206.210000000003,500
2026-05-13T05:50:00+00:00,29206.210000000003,29208.09,29204.210000000003,29206.34,522
2026-05-13T05:51:00+00:00,29206.34,29211.210000000003,29201.710000000003,29211.09,607
2026-05-13T05:52:00+00:00,29211.09,29213.210000000003,29202.59,29202.84,693
2026-05-13T05:53:00+00:00,29202.84,29207.84,29202.84,29205.59,609
2026-05-13T05:54:00+00:00,29205.59,29207.960000000003,29204.34,29206.09,517
2026-05-13T05:55:00+00:00,29206.09,29209.710000000003,29205.84,29207.210000000003,569
2026-05-13T05:56:00+00:00,29207.210000000003,29210.960000000003,29206.34,29210.710000000003,493
2026-05-13T05:57:00+00:00,29210.710000000003,29212.960000000003,29208.710000000003,29209.09,644
2026-05-13T05:58:00+00:00,29209.09,29212.710000000003,29208.460000000003,29212.09,603
2026-05-13T05:59:00+00:00,29212.09,29214.34,29211.34,29213.59,505
2026-05-13T06:00:00+00:00,29213.59,29213.710000000003,29207.460000000003,29210.460000000003,807
2026-05-13T06:01:00+00:00,29210.460000000003,29215.59,29207.59,29214.210000000003,835
2026-05-13T06:02:00+00:00,29214.210000000003,29214.84,29209.34,29212.960000000003,735
2026-05-13T06:03:00+00:00,29212.960000000003,29217.710000000003,29212.210000000003,29217.59,674
2026-05-13T06:04:00+00:00,29217.59,29221.960000000003,29217.210000000003,29221.59,630
2026-05-13T06:05:00+00:00,29221.59,29223.09,29217.34,29222.84,568
2026-05-13T06:06:00+00:00,29222.84,29224.59,29221.460000000003,29224.59,353
2026-05-13T06:07:00+00:00,29224.59,29225.460000000003,29220.09,29220.34,417
2026-05-13T06:08:00+00:00,29220.34,29224.960000000003,29218.960000000003,29223.59,513
2026-05-13T06:09:00+00:00,29223.59,29224.460000000003,29217.960000000003,29218.710000000003,629
2026-05-13T06:10:00+00:00,29218.710000000003,29223.84,29217.710000000003,29223.84,590
2026-05-13T06:11:00+00:00,29223.84,29224.09,29219.84,29224.09,573
2026-05-13T06:12:00+00:00,29224.09,29235.09,29223.710000000003,29231.09,936
2026-05-13T06:13:00+00:00,29231.09,29234.710000000003,29230.210000000003,29233.59,515
2026-05-13T06:14:00+00:00,29233.59,29240.34,29231.960000000003,29239.84,693
2026-05-13T06:15:00+00:00,29239.84,29253.84,29239.09,29253.09,1089
2026-05-13T06:16:00+00:00,29253.09,29258.34,29241.460000000003,29244.34,937
2026-05-13T06:17:00+00:00,29244.34,29255.59,29244.34,29255.09,888
2026-05-13T06:18:00+00:00,29255.09,29266.210000000003,29254.59,29264.710000000003,860
2026-05-13T06:19:00+00:00,29264.710000000003,29269.210000000003,29262.210000000003,29262.34,883
2026-05-13T06:20:00+00:00,29262.34,29262.34,29241.210000000003,29241.210000000003,1042
2026-05-13T06:21:00+00:00,29241.210000000003,29245.84,29234.66,29235.59,1091
2026-05-13T06:22:00+00:00,29235.59,29237.84,29231.59,29235.960000000003,738
2026-05-13T06:23:00+00:00,29235.960000000003,29239.09,29230.210000000003,29231.09,618
2026-05-13T06:24:00+00:00,29231.09,29234.210000000003,29230.59,29233.210000000003,913
2026-05-13T06:25:00+00:00,29233.210000000003,29239.34,29232.460000000003,29238.460000000003,922
2026-05-13T06:26:00+00:00,29238.460000000003,29238.960000000003,29229.460000000003,29229.84,827
2026-05-13T06:27:00+00:00,29229.84,29233.34,29228.460000000003,29231.59,608
2026-05-13T06:28:00+00:00,29231.59,29234.34,29229.59,29230.960000000003,592
2026-05-13T06:29:00+00:00,29230.960000000003,29233.460000000003,29229.34,29232.710000000003,802
2026-05-13T06:30:00+00:00,29232.710000000003,29242.84,29230.59,29239.460000000003,944
2026-05-13T06:31:00+00:00,29239.460000000003,29241.460000000003,29232.84,29234.59,707
2026-05-13T06:32:00+00:00,29234.59,29244.210000000003,29234.34,29240.710000000003,685
2026-05-13T06:33:00+00:00,29240.710000000003,29240.710000000003,29230.710000000003,29231.59,640
2026-05-13T06:34:00+00:00,29231.59,29234.34,29229.960000000003,29231.960000000003,712
2026-05-13T06:35:00+00:00,29231.960000000003,29234.460000000003,29228.960000000003,29230.460000000003,705
2026-05-13T06:36:00+00:00,29230.460000000003,29236.710000000003,29229.460000000003,29234.460000000003,766
2026-05-13T06:37:00+00:00,29234.460000000003,29236.710000000003,29229.710000000003,29229.960000000003,750
2026-05-13T06:38:00+00:00,29229.960000000003,29239.59,29228.710000000003,29237.59,685
2026-05-13T06:39:00+00:00,29237.59,29239.59,29233.59,29234.210000000003,666
2026-05-13T06:40:00+00:00,29234.210000000003,29234.34,29225.710000000003,29229.84,652
2026-05-13T06:41:00+00:00,29229.84,29234.960000000003,29228.34,29234.84,422
2026-05-13T06:42:00+00:00,29234.84,29235.59,29231.59,29233.34,458
2026-05-13T06:43:00+00:00,29233.34,29233.59,29229.84,29230.460000000003,407
2026-05-13T06:44:00+00:00,29230.460000000003,29235.84,29229.59,29230.34,490
2026-05-13T06:45:00+00:00,29230.34,29230.710000000003,29223.210000000003,29226.210000000003,631
2026-05-13T06:46:00+00:00,29226.210000000003,29229.960000000003,29225.34,29229.59,384
2026-05-13T06:47:00+00:00,29229.59,29230.710000000003,29227.09,29227.710000000003,533
2026-05-13T06:48:00+00:00,29227.710000000003,29228.34,29224.960000000003,29225.84,546
2026-05-13T06:49:00+00:00,29225.84,29227.59,29224.710000000003,29225.34,368
2026-05-13T06:50:00+00:00,29225.34,29225.59,29213.34,29215.460000000003,766
2026-05-13T06:51:00+00:00,29215.460000000003,29219.210000000003,29215.460000000003,29217.960000000003,662
2026-05-13T06:52:00+00:00,29217.960000000003,29221.710000000003,29212.460000000003,29212.84,748
2026-05-13T06:53:00+00:00,29212.84,29216.460000000003,29207.34,29215.710000000003,830
2026-05-13T06:54:00+00:00,29215.710000000003,29225.09,29215.460000000003,29223.84,669
2026-05-13T06:55:00+00:00,29223.84,29228.710000000003,29222.34,29223.84,684
2026-05-13T06:56:00+00:00,29223.84,29224.84,29221.34,29222.59,493
2026-05-13T06:57:00+00:00,29222.59,29223.210000000003,29219.59,29222.59,388
2026-05-13T06:58:00+00:00,29222.59,29228.460000000003,29222.210000000003,29225.34,623
2026-05-13T06:59:00+00:00,29225.34,29228.460000000003,29222.59,29226.59,905
2026-05-13T07:00:00+00:00,29226.59,29235.210000000003,29217.09,29231.34,1973
2026-05-13T07:01:00+00:00,29231.34,29233.34,29227.09,29227.34,835
2026-05-13T07:02:00+00:00,29227.34,29236.710000000003,29226.59,29236.09,1061
2026-05-13T07:03:00+00:00,29236.09,29239.460000000003,29234.59,29236.34,960
2026-05-13T07:04:00+00:00,29236.34,29237.710000000003,29229.84,29235.09,1100
2026-05-13T07:05:00+00:00,29235.09,29235.210000000003,29218.210000000003,29223.34,1394
2026-05-13T07:06:00+00:00,29223.34,29233.09,29223.09,29231.59,1162
2026-05-13T07:07:00+00:00,29231.59,29233.460000000003,29228.34,29232.59,1078
2026-05-13T07:08:00+00:00,29232.59,29234.59,29223.84,29225.09,1199
2026-05-13T07:09:00+00:00,29225.09,29226.84,29217.460000000003,29219.210000000003,1033
2026-05-13T07:10:00+00:00,29219.210000000003,29220.34,29211.09,29213.09,1219
2026-05-13T07:11:00+00:00,29213.09,29215.460000000003,29206.34,29208.59,1086
2026-05-13T07:12:00+00:00,29208.59,29215.84,29206.960000000003,29211.59,1063
2026-05-13T07:13:00+00:00,29211.59,29227.84,29211.59,29225.710000000003,985
2026-05-13T07:14:00+00:00,29225.710000000003,29228.59,29221.34,29227.210000000003,915
2026-05-13T07:15:00+00:00,29227.210000000003,29232.960000000003,29225.34,29229.59,1088
2026-05-13T07:16:00+00:00,29229.59,29232.210000000003,29226.59,29231.84,878
2026-05-13T07:17:00+00:00,29231.84,29233.710000000003,29229.710000000003,29230.84,673
2026-05-13T07:18:00+00:00,29230.84,29235.710000000003,29226.710000000003,29231.960000000003,928
2026-05-13T07:19:00+00:00,29231.960000000003,29235.460000000003,29224.710000000003,29228.09,1036
2026-05-13T07:20:00+00:00,29228.09,29232.460000000003,29226.84,29230.84,838
2026-05-13T07:21:00+00:00,29230.84,29231.460000000003,29224.34,29226.34,824
2026-05-13T07:22:00+00:00,29226.34,29231.59,29224.34,29230.59,728
2026-05-13T07:23:00+00:00,29230.59,29234.960000000003,29230.34,29232.34,689
2026-05-13T07:24:00+00:00,29232.34,29233.460000000003,29227.84,29229.09,710
2026-05-13T07:25:00+00:00,29229.09,29234.59,29227.59,29233.710000000003,841
2026-05-13T07:26:00+00:00,29233.710000000003,29237.34,29231.84,29233.710000000003,643
2026-05-13T07:27:00+00:00,29233.710000000003,29236.460000000003,29232.84,29235.59,536
2026-05-13T07:28:00+00:00,29235.59,29239.960000000003,29231.84,29231.84,597
2026-05-13T07:29:00+00:00,29231.84,29233.960000000003,29230.34,29233.34,622
2026-05-13T07:30:00+00:00,29233.34,29235.710000000003,29227.59,29230.59,867
2026-05-13T07:31:00+00:00,29230.59,29236.84,29230.59,29233.59,699
2026-05-13T07:32:00+00:00,29233.59,29238.84,29233.09,29237.84,566
2026-05-13T07:33:00+00:00,29237.84,29238.210000000003,29233.34,29235.34,558
2026-05-13T07:34:00+00:00,29235.34,29240.460000000003,29235.09,29239.59,618
2026-05-13T07:35:00+00:00,29239.59,29243.59,29238.460000000003,29242.59,643
2026-05-13T07:36:00+00:00,29242.59,29243.710000000003,29239.34,29243.09,692
2026-05-13T07:37:00+00:00,29243.09,29248.59,29241.210000000003,29245.59,723
2026-05-13T07:38:00+00:00,29245.59,29247.960000000003,29243.59,29244.210000000003,724
2026-05-13T07:39:00+00:00,29244.210000000003,29249.59,29238.59,29240.34,717
2026-05-13T07:40:00+00:00,29240.34,29252.960000000003,29238.960000000003,29251.84,584
2026-05-13T07:41:00+00:00,29251.84,29253.460000000003,29249.210000000003,29253.34,731
2026-05-13T07:42:00+00:00,29253.34,29265.34,29252.34,29264.210000000003,765
2026-05-13T07:43:00+00:00,29264.210000000003,29270.59,29264.09,29270.34,597
2026-05-13T07:44:00+00:00,29270.34,29278.59,29270.34,29272.59,856
2026-05-13T07:45:00+00:00,29272.59,29278.460000000003,29272.34,29275.84,656
2026-05-13T07:46:00+00:00,29275.84,29285.09,29274.210000000003,29284.34,553
2026-05-13T07:47:00+00:00,29284.34,29287.59,29275.59,29275.59,716
2026-05-13T07:48:00+00:00,29275.59,29280.710000000003,29274.34,29277.210000000003,577
2026-05-13T07:49:00+00:00,29277.210000000003,29277.84,29267.34,29268.09,744
2026-05-13T07:50:00+00:00,29268.09,29272.710000000003,29266.460000000003,29270.84,684
2026-05-13T07:51:00+00:00,29270.84,29280.84,29270.710000000003,29278.09,682
2026-05-13T07:52:00+00:00,29278.09,29283.710000000003,29275.34,29276.210000000003,576
2026-05-13T07:53:00+00:00,29276.210000000003,29279.59,29274.84,29277.34,882
2026-05-13T07:54:00+00:00,29277.34,29278.210000000003,29269.59,29270.84,743
2026-05-13T07:55:00+00:00,29270.84,29275.59,29269.960000000003,29274.960000000003,726
2026-05-13T07:56:00+00:00,29274.960000000003,29276.34,29271.210000000003,29273.09,615
2026-05-13T07:57:00+00:00,29273.09,29287.710000000003,29272.09,29283.59,829
2026-05-13T07:58:00+00:00,29283.59,29284.59,29277.460000000003,29279.710000000003,500
2026-05-13T07:59:00+00:00,29279.710000000003,29287.960000000003,29279.34,29287.710000000003,624
2026-05-13T08:00:00+00:00,29287.710000000003,29298.59,29286.460000000003,29294.34,1012
2026-05-13T08:01:00+00:00,29294.34,29299.84,29290.960000000003,29299.09,915
2026-05-13T08:02:00+00:00,29299.09,29308.09,29299.09,29306.960000000003,933
2026-05-13T08:03:00+00:00,29306.960000000003,29307.960000000003,29293.84,29295.34,976
2026-05-13T08:04:00+00:00,29295.34,29298.710000000003,29290.34,29298.210000000003,937
2026-05-13T08:05:00+00:00,29298.210000000003,29303.710000000003,29297.710000000003,29300.710000000003,725
2026-05-13T08:06:00+00:00,29300.710000000003,29306.59,29300.710000000003,29305.460000000003,807
2026-05-13T08:07:00+00:00,29305.460000000003,29308.09,29303.59,29304.09,855
2026-05-13T08:08:00+00:00,29304.09,29313.34,29303.59,29310.09,794
2026-05-13T08:09:00+00:00,29310.09,29319.960000000003,29309.460000000003,29318.59,749
2026-05-13T08:10:00+00:00,29318.59,29348.460000000003,29318.59,29342.960000000003,1573
2026-05-13T08:11:00+00:00,29342.960000000003,29346.84,29340.09,29341.09,899
2026-05-13T08:12:00+00:00,29341.09,29342.960000000003,29323.710000000003,29328.59,909
2026-05-13T08:13:00+00:00,29328.59,29340.710000000003,29324.59,29339.960000000003,1040
2026-05-13T08:14:00+00:00,29339.960000000003,29345.34,29335.09,29339.460000000003,930
2026-05-13T08:15:00+00:00,29339.460000000003,29349.59,29337.84,29347.710000000003,951
2026-05-13T08:16:00+00:00,29347.710000000003,29354.59,29346.84,29354.210000000003,1078
2026-05-13T08:17:00+00:00,29354.210000000003,29355.960000000003,29349.66,29352.59,719
2026-05-13T08:18:00+00:00,29352.59,29357.960000000003,29352.34,29355.460000000003,766
2026-05-13T08:19:00+00:00,29355.460000000003,29357.59,29340.710000000003,29346.09,842
2026-05-13T08:20:00+00:00,29346.09,29355.460000000003,29345.960000000003,29354.59,840
2026-05-13T08:21:00+00:00,29354.59,29362.59,29352.210000000003,29362.59,685
2026-05-13T08:22:00+00:00,29362.59,29363.84,29359.460000000003,29361.960000000003,722
2026-05-13T08:23:00+00:00,29361.960000000003,29362.34,29351.66,29358.59,920
2026-05-13T08:24:00+00:00,29358.59,29361.460000000003,29348.460000000003,29350.84,706
2026-05-13T08:25:00+00:00,29350.84,29352.710000000003,29345.84,29346.09,997
2026-05-13T08:26:00+00:00,29346.09,29348.460000000003,29342.59,29344.460000000003,1010
2026-05-13T08:27:00+00:00,29344.460000000003,29351.84,29344.460000000003,29345.59,1107
2026-05-13T08:28:00+00:00,29345.59,29355.710000000003,29344.59,29354.460000000003,962
2026-05-13T08:29:00+00:00,29354.460000000003,29356.460000000003,29351.960000000003,29353.460000000003,818
2026-05-13T08:30:00+00:00,29353.460000000003,29354.34,29346.34,29351.710000000003,1094
2026-05-13T08:31:00+00:00,29351.710000000003,29352.59,29348.210000000003,29349.09,811
2026-05-13T08:32:00+00:00,29349.09,29349.210000000003,29341.960000000003,29343.34,886
2026-05-13T08:33:00+00:00,29343.34,29345.59,29339.460000000003,29343.84,679
2026-05-13T08:34:00+00:00,29343.84,29345.34,29338.960000000003,29344.09,817
2026-05-13T08:35:00+00:00,29344.09,29347.84,29340.960000000003,29342.960000000003,804
2026-05-13T08:36:00+00:00,29342.960000000003,29348.210000000003,29340.59,29348.09,635
2026-05-13T08:37:00+00:00,29348.09,29349.210000000003,29344.09,29345.34,556
2026-05-13T08:38:00+00:00,29345.34,29351.710000000003,29344.84,29351.710000000003,559
2026-05-13T08:39:00+00:00,29351.710000000003,29355.84,29350.710000000003,29355.59,509
2026-05-13T08:40:00+00:00,29355.59,29363.84,29355.460000000003,29360.09,903
2026-05-13T08:41:00+00:00,29360.09,29363.59,29359.09,29359.84,731
2026-05-13T08:42:00+00:00,29359.84,29362.09,29358.210000000003,29358.710000000003,681
2026-05-13T08:43:00+00:00,29358.710000000003,29361.460000000003,29357.34,29358.84,658
2026-05-13T08:44:00+00:00,29358.84,29359.960000000003,29351.59,29351.59,655
2026-05-13T08:45:00+00:00,29351.59,29354.84,29350.210000000003,29351.34,857
2026-05-13T08:46:00+00:00,29351.34,29352.210000000003,29341.710000000003,29343.09,807
2026-05-13T08:47:00+00:00,29343.09,29348.210000000003,29337.960000000003,29338.460000000003,925
2026-05-13T08:48:00+00:00,29338.460000000003,29338.84,29328.34,29329.34,991
2026-05-13T08:49:00+00:00,29329.34,29332.34,29322.91,29326.960000000003,726
2026-05-13T08:50:00+00:00,29326.960000000003,29329.460000000003,29322.960000000003,29329.460000000003,806
2026-05-13T08:51:00+00:00,29329.460000000003,29336.59,29328.210000000003,29335.460000000003,743
2026-05-13T08:52:00+00:00,29335.460000000003,29340.59,29326.210000000003,29326.960000000003,880
2026-05-13T08:53:00+00:00,29326.960000000003,29331.09,29325.460000000003,29326.34,739
2026-05-13T08:54:00+00:00,29326.34,29331.59,29325.210000000003,29325.210000000003,642
2026-05-13T08:55:00+00:00,29325.210000000003,29334.84,29323.210000000003,29330.34,1319
2026-05-13T08:56:00+00:00,29330.34,29330.34,29319.16,29323.710000000003,874
2026-05-13T08:57:00+00:00,29323.710000000003,29326.59,29320.210000000003,29321.84,614
2026-05-13T08:58:00+00:00,29321.84,29330.960000000003,29321.84,29330.710000000003,536
2026-05-13T08:59:00+00:00,29330.710000000003,29333.59,29327.710000000003,29329.710000000003,621
2026-05-13T09:00:00+00:00,29329.710000000003,29330.210000000003,29325.460000000003,29328.84,661
2026-05-13T09:01:00+00:00,29328.84,29328.84,29322.210000000003,29322.84,555
2026-05-13T09:02:00+00:00,29322.84,29324.59,29318.59,29321.960000000003,793
2026-05-13T09:03:00+00:00,29321.960000000003,29329.210000000003,29320.34,29323.960000000003,799
2026-05-13T09:04:00+00:00,29323.960000000003,29324.09,29317.84,29320.710000000003,804
2026-05-13T09:05:00+00:00,29320.710000000003,29321.460000000003,29314.09,29316.960000000003,699
2026-05-13T09:06:00+00:00,29316.960000000003,29320.09,29305.16,29309.34,746
2026-05-13T09:07:00+00:00,29309.34,29313.460000000003,29305.460000000003,29311.210000000003,751
2026-05-13T09:08:00+00:00,29311.210000000003,29313.59,29305.210000000003,29306.34,765
2026-05-13T09:09:00+00:00,29306.34,29309.84,29304.09,29309.710000000003,731
2026-05-13T09:10:00+00:00,29309.710000000003,29311.59,29294.84,29296.09,848
2026-05-13T09:11:00+00:00,29296.09,29296.210000000003,29284.66,29294.960000000003,873
2026-05-13T09:12:00+00:00,29294.960000000003,29301.09,29291.34,29298.84,624
2026-05-13T09:13:00+00:00,29298.84,29299.59,29291.59,29297.210000000003,859
2026-05-13T09:14:00+00:00,29297.210000000003,29301.59,29294.960000000003,29296.710000000003,736
2026-05-13T09:15:00+00:00,29296.710000000003,29303.710000000003,29295.84,29302.84,847
2026-05-13T09:16:00+00:00,29302.84,29305.710000000003,29296.460000000003,29304.210000000003,859
2026-05-13T09:17:00+00:00,29304.210000000003,29308.210000000003,29301.09,29302.210000000003,811
2026-05-13T09:18:00+00:00,29302.210000000003,29303.960000000003,29295.16,29296.460000000003,684
2026-05-13T09:19:00+00:00,29296.460000000003,29298.460000000003,29290.710000000003,29294.09,719
2026-05-13T09:20:00+00:00,29294.09,29296.710000000003,29284.09,29286.460000000003,956
2026-05-13T09:21:00+00:00,29286.460000000003,29290.210000000003,29283.710000000003,29289.84,697
2026-05-13T09:22:00+00:00,29289.84,29299.460000000003,29289.34,29298.34,601
2026-05-13T09:23:00+00:00,29298.34,29300.34,29296.460000000003,29297.210000000003,677
2026-05-13T09:24:00+00:00,29297.210000000003,29298.59,29286.84,29293.460000000003,679
2026-05-13T09:25:00+00:00,29293.460000000003,29299.460000000003,29293.34,29295.710000000003,658
2026-05-13T09:26:00+00:00,29295.710000000003,29302.34,29295.460000000003,29300.210000000003,804
2026-05-13T09:27:00+00:00,29300.210000000003,29303.460000000003,29298.960000000003,29301.84,706
2026-05-13T09:28:00+00:00,29301.84,29309.59,29301.84,29308.59,520
2026-05-13T09:29:00+00:00,29308.59,29309.210000000003,29304.460000000003,29304.59,495
2026-05-13T09:30:00+00:00,29304.59,29308.84,29293.210000000003,29308.09,1213
2026-05-13T09:31:00+00:00,29308.09,29312.84,29306.210000000003,29310.210000000003,848
2026-05-13T09:32:00+00:00,29310.210000000003,29322.960000000003,29309.09,29319.09,881
2026-05-13T09:33:00+00:00,29319.09,29324.960000000003,29317.09,29322.59,926
2026-05-13T09:34:00+00:00,29322.59,29328.84,29319.09,29325.34,819
2026-05-13T09:35:00+00:00,29325.34,29331.09,29323.210000000003,29328.84,936
2026-05-13T09:36:00+00:00,29328.84,29331.59,29323.59,29328.84,1082
2026-05-13T09:37:00+00:00,29328.84,29330.84,29324.84,29327.84,829
2026-05-13T09:38:00+00:00,29327.84,29329.960000000003,29324.34,29329.09,696
2026-05-13T09:39:00+00:00,29329.09,29333.59,29328.460000000003,29331.710000000003,705
2026-05-13T09:40:00+00:00,29331.710000000003,29335.460000000003,29324.210000000003,29326.960000000003,811
2026-05-13T09:41:00+00:00,29326.960000000003,29326.960000000003,29321.210000000003,29325.460000000003,829
2026-05-13T09:42:00+00:00,29325.460000000003,29328.84,29322.59,29323.460000000003,789
2026-05-13T09:43:00+00:00,29323.460000000003,29328.960000000003,29320.710000000003,29327.84,818
2026-05-13T09:44:00+00:00,29327.84,29331.84,29325.59,29329.210000000003,727
2026-05-13T09:45:00+00:00,29329.210000000003,29329.960000000003,29324.34,29324.710000000003,787
2026-05-13T09:46:00+00:00,29324.710000000003,29326.710000000003,29322.210000000003,29324.460000000003,672
2026-05-13T09:47:00+00:00,29324.460000000003,29326.210000000003,29320.84,29322.460000000003,787
2026-05-13T09:48:00+00:00,29322.460000000003,29326.09,29320.59,29322.460000000003,730
2026-05-13T09:49:00+00:00,29322.460000000003,29326.09,29319.710000000003,29324.460000000003,660
2026-05-13T09:50:00+00:00,29324.460000000003,29327.710000000003,29323.84,29325.710000000003,731
2026-05-13T09:51:00+00:00,29325.710000000003,29326.460000000003,29320.960000000003,29321.84,620
2026-05-13T09:52:00+00:00,29321.84,29323.960000000003,29319.59,29322.460000000003,551
2026-05-13T09:53:00+00:00,29322.460000000003,29323.960000000003,29320.460000000003,29323.710000000003,510
2026-05-13T09:54:00+00:00,29323.710000000003,29330.210000000003,29321.09,29329.960000000003,937
2026-05-13T09:55:00+00:00,29329.960000000003,29333.710000000003,29329.210000000003,29333.460000000003,729
2026-05-13T09:56:00+00:00,29333.460000000003,29336.09,29332.710000000003,29335.59,609
2026-05-13T09:57:00+00:00,29335.59,29338.710000000003,29334.710000000003,29338.210000000003,602
2026-05-13T09:58:00+00:00,29338.210000000003,29343.210000000003,29337.34,29339.960000000003,637
2026-05-13T09:59:00+00:00,29339.960000000003,29342.460000000003,29337.34,29337.460000000003,632
2026-05-13T10:00:00+00:00,29337.460000000003,29340.59,29332.460000000003,29333.09,712
2026-05-13T10:01:00+00:00,29333.09,29336.84,29331.710000000003,29332.210000000003,654
2026-05-13T10:02:00+00:00,29332.210000000003,29337.09,29331.34,29336.210000000003,712
2026-05-13T10:03:00+00:00,29336.210000000003,29338.59,29334.210000000003,29336.84,676
2026-05-13T10:04:00+00:00,29336.84,29340.34,29333.09,29333.34,644
2026-05-13T10:05:00+00:00,29333.34,29336.960000000003,29333.34,29334.210000000003,580
2026-05-13T10:06:00+00:00,29334.210000000003,29336.84,29331.210000000003,29332.34,752
2026-05-13T10:07:00+00:00,29332.34,29334.960000000003,29331.09,29334.34,578
2026-05-13T10:08:00+00:00,29334.34,29336.84,29332.460000000003,29335.09,525
2026-05-13T10:09:00+00:00,29335.09,29339.34,29331.210000000003,29332.09,529
2026-05-13T10:10:00+00:00,29332.09,29338.09,29322.59,29328.210000000003,671
2026-05-13T10:11:00+00:00,29328.210000000003,29334.460000000003,29327.09,29332.59,715
2026-05-13T10:12:00+00:00,29332.59,29332.59,29312.210000000003,29315.960000000003,1522
2026-05-13T10:13:00+00:00,29315.960000000003,29316.59,29307.210000000003,29311.460000000003,1650
2026-05-13T10:14:00+00:00,29311.460000000003,29317.710000000003,29308.09,29316.960000000003,897
2026-05-13T10:15:00+00:00,29316.960000000003,29318.460000000003,29313.09,29316.09,836
2026-05-13T10:16:00+00:00,29316.09,29320.960000000003,29313.460000000003,29316.59,712
2026-05-13T10:17:00+00:00,29316.59,29319.710000000003,29312.960000000003,29318.460000000003,733
2026-05-13T10:18:00+00:00,29318.460000000003,29322.34,29316.960000000003,29319.84,755
2026-05-13T10:19:00+00:00,29319.84,29320.34,29312.710000000003,29313.59,962
2026-05-13T10:20:00+00:00,29313.59,29317.960000000003,29308.710000000003,29311.210000000003,740
2026-05-13T10:21:00+00:00,29311.210000000003,29316.59,29307.210000000003,29313.59,1042
2026-05-13T10:22:00+00:00,29313.59,29316.710000000003,29308.84,29310.84,771
2026-05-13T10:23:00+00:00,29310.84,29312.84,29306.59,29310.34,1012
2026-05-13T10:24:00+00:00,29310.34,29316.960000000003,29299.59,29307.59,1248
2026-05-13T10:25:00+00:00,29307.59,29308.710000000003,29303.710000000003,29307.460000000003,690
2026-05-13T10:26:00+00:00,29307.460000000003,29308.960000000003,29300.460000000003,29301.460000000003,821
2026-05-13T10:27:00+00:00,29301.460000000003,29307.710000000003,29298.09,29306.460000000003,950
2026-05-13T10:28:00+00:00,29306.460000000003,29307.210000000003,29300.210000000003,29307.09,740
2026-05-13T10:29:00+00:00,29307.09,29308.09,29302.710000000003,29303.84,649
2026-05-13T10:30:00+00:00,29303.84,29307.460000000003,29295.66,29297.34,769
2026-05-13T10:31:00+00:00,29297.34,29305.960000000003,29292.460000000003,29305.960000000003,1022
2026-05-13T10:32:00+00:00,29305.960000000003,29310.210000000003,29303.960000000003,29306.210000000003,843
2026-05-13T10:33:00+00:00,29306.210000000003,29306.960000000003,29291.59,29295.59,1083
2026-05-13T10:34:00+00:00,29295.59,29295.59,29284.710000000003,29291.210000000003,842
2026-05-13T10:35:00+00:00,29291.210000000003,29296.960000000003,29287.59,29293.460000000003,844
2026-05-13T10:36:00+00:00,29293.460000000003,29294.960000000003,29286.59,29290.460000000003,682
2026-05-13T10:37:00+00:00,29290.460000000003,29292.960000000003,29285.710000000003,29285.84,770
2026-05-13T10:38:00+00:00,29285.84,29295.710000000003,29285.210000000003,29294.460000000003,781
2026-05-13T10:39:00+00:00,29294.460000000003,29301.210000000003,29293.84,29298.710000000003,842
2026-05-13T10:40:00+00:00,29298.710000000003,29304.460000000003,29296.84,29302.09,836
2026-05-13T10:41:00+00:00,29302.09,29304.34,29297.460000000003,29304.210000000003,705
2026-05-13T10:42:00+00:00,29304.210000000003,29307.09,29302.710000000003,29306.84,689
2026-05-13T10:43:00+00:00,29306.84,29311.09,29304.84,29307.34,824
2026-05-13T10:44:00+00:00,29307.34,29311.710000000003,29307.210000000003,29308.84,542
2026-05-13T10:45:00+00:00,29308.84,29311.710000000003,29306.960000000003,29310.34,670
2026-05-13T10:46:00+00:00,29310.34,29312.34,29307.34,29309.710000000003,464
2026-05-13T10:47:00+00:00,29309.710000000003,29312.960000000003,29304.960000000003,29311.34,559
2026-05-13T10:48:00+00:00,29311.34,29313.460000000003,29309.210000000003,29311.09,572
2026-05-13T10:49:00+00:00,29311.09,29311.59,29305.460000000003,29307.210000000003,592
2026-05-13T10:50:00+00:00,29307.210000000003,29309.710000000003,29305.710000000003,29307.84,694
2026-05-13T10:51:00+00:00,29307.84,29308.710000000003,29302.210000000003,29304.460000000003,726
2026-05-13T10:52:00+00:00,29304.460000000003,29304.460000000003,29301.460000000003,29302.59,559
2026-05-13T10:53:00+00:00,29302.59,29304.460000000003,29302.460000000003,29304.09,387
2026-05-13T10:54:00+00:00,29304.09,29308.34,29303.460000000003,29306.710000000003,637
2026-05-13T10:55:00+00:00,29306.710000000003,29309.210000000003,29304.710000000003,29307.460000000003,682
2026-05-13T10:56:00+00:00,29307.460000000003,29308.84,29303.59,29303.960000000003,526
2026-05-13T10:57:00+00:00,29303.960000000003,29305.09,29302.710000000003,29303.710000000003,583
2026-05-13T10:58:00+00:00,29303.710000000003,29304.460000000003,29297.460000000003,29297.960000000003,735
2026-05-13T10:59:00+00:00,29297.960000000003,29304.34,29297.710000000003,29301.84,691
2026-05-13T11:00:00+00:00,29301.84,29308.84,29299.34,29308.34,1154
2026-05-13T11:01:00+00:00,29308.34,29311.34,29302.59,29306.210000000003,834
2026-05-13T11:02:00+00:00,29306.210000000003,29308.210000000003,29297.09,29297.09,1119
2026-05-13T11:03:00+00:00,29297.09,29298.34,29286.34,29287.59,895
2026-05-13T11:04:00+00:00,29287.59,29291.09,29277.09,29277.84,1077
2026-05-13T11:05:00+00:00,29277.84,29284.84,29277.09,29281.460000000003,1110
2026-05-13T11:06:00+00:00,29281.460000000003,29284.960000000003,29277.210000000003,29281.84,1086
2026-05-13T11:07:00+00:00,29281.84,29283.210000000003,29273.710000000003,29279.09,1006
2026-05-13T11:08:00+00:00,29279.09,29283.09,29276.460000000003,29279.09,1098
2026-05-13T11:09:00+00:00,29279.09,29286.710000000003,29275.460000000003,29285.09,1214
2026-05-13T11:10:00+00:00,29285.09,29286.960000000003,29275.460000000003,29276.210000000003,864
2026-05-13T11:11:00+00:00,29276.210000000003,29279.34,29272.34,29275.09,974
2026-05-13T11:12:00+00:00,29275.09,29277.34,29273.460000000003,29277.210000000003,1052
2026-05-13T11:13:00+00:00,29277.210000000003,29287.210000000003,29277.210000000003,29283.59,1172
2026-05-13T11:14:00+00:00,29283.59,29289.210000000003,29282.710000000003,29283.210000000003,1260
2026-05-13T11:15:00+00:00,29283.210000000003,29286.710000000003,29279.34,29285.460000000003,954
2026-05-13T11:16:00+00:00,29285.460000000003,29288.34,29282.34,29286.710000000003,882
2026-05-13T11:17:00+00:00,29286.710000000003,29292.960000000003,29284.460000000003,29288.84,1137
2026-05-13T11:18:00+00:00,29288.84,29288.84,29280.84,29284.09,1059
2026-05-13T11:19:00+00:00,29284.09,29285.710000000003,29277.59,29280.59,1003
2026-05-13T11:20:00+00:00,29280.59,29283.84,29278.710000000003,29282.460000000003,732
2026-05-13T11:21:00+00:00,29282.460000000003,29282.84,29275.84,29278.960000000003,680
2026-05-13T11:22:00+00:00,29278.960000000003,29281.09,29275.710000000003,29275.960000000003,780
2026-05-13T11:23:00+00:00,29275.960000000003,29277.710000000003,29268.59,29270.09,976
2026-05-13T11:24:00+00:00,29270.09,29275.460000000003,29267.710000000003,29274.34,742
2026-05-13T11:25:00+00:00,29274.34,29274.84,29268.59,29270.210000000003,574
2026-05-13T11:26:00+00:00,29270.210000000003,29277.09,29269.460000000003,29271.84,715
2026-05-13T11:27:00+00:00,29271.84,29271.84,29265.210000000003,29266.710000000003,767
2026-05-13T11:28:00+00:00,29266.710000000003,29274.84,29265.84,29273.210000000003,593
2026-05-13T11:29:00+00:00,29273.210000000003,29277.59,29271.460000000003,29276.34,698
2026-05-13T11:30:00+00:00,29276.34,29279.09,29270.84,29276.710000000003,883
2026-05-13T11:31:00+00:00,29276.710000000003,29288.710000000003,29274.34,29287.960000000003,893
2026-05-13T11:32:00+00:00,29287.960000000003,29296.91,29287.210000000003,29289.84,839
2026-05-13T11:33:00+00:00,29289.84,29298.59,29288.460000000003,29298.34,1012
2026-05-13T11:34:00+00:00,29298.34,29299.710000000003,29292.210000000003,29293.460000000003,1092
2026-05-13T11:35:00+00:00,29293.460000000003,29296.710000000003,29291.59,29292.59,860
2026-05-13T11:36:00+00:00,29292.59,29292.960000000003,29285.460000000003,29287.710000000003,1023
2026-05-13T11:37:00+00:00,29287.710000000003,29291.960000000003,29286.960000000003,29289.59,986
2026-05-13T11:38:00+00:00,29289.59,29294.09,29283.59,29283.960000000003,957
2026-05-13T11:39:00+00:00,29283.960000000003,29287.34,29278.59,29282.59,1059
2026-05-13T11:40:00+00:00,29282.59,29282.710000000003,29278.59,29280.34,791
2026-05-13T11:41:00+00:00,29280.34,29282.460000000003,29278.210000000003,29279.84,632
2026-05-13T11:42:00+00:00,29279.84,29288.210000000003,29279.84,29286.59,861
2026-05-13T11:43:00+00:00,29286.59,29289.960000000003,29285.960000000003,29288.84,773
2026-05-13T11:44:00+00:00,29288.84,29291.34,29287.960000000003,29288.09,721
2026-05-13T11:45:00+00:00,29288.09,29295.09,29283.84,29294.460000000003,922
2026-05-13T11:46:00+00:00,29294.460000000003,29294.59,29290.34,29292.84,836
2026-05-13T11:47:00+00:00,29292.84,29297.09,29289.34,29292.710000000003,866
2026-05-13T11:48:00+00:00,29292.710000000003,29294.59,29287.710000000003,29289.710000000003,829
2026-05-13T11:49:00+00:00,29289.710000000003,29290.710000000003,29282.710000000003,29282.84,797
2026-05-13T11:50:00+00:00,29282.84,29282.84,29274.710000000003,29277.960000000003,941
2026-05-13T11:51:00+00:00,29277.960000000003,29280.960000000003,29277.59,29279.09,767
2026-05-13T11:52:00+00:00,29279.09,29280.84,29272.84,29280.34,801
2026-05-13T11:53:00+00:00,29280.34,29286.960000000003,29280.34,29286.09,924
2026-05-13T11:54:00+00:00,29286.09,29291.710000000003,29285.460000000003,29288.710000000003,955
2026-05-13T11:55:00+00:00,29288.710000000003,29296.09,29287.84,29295.84,826
2026-05-13T11:56:00+00:00,29295.84,29296.34,29292.210000000003,29294.84,721
2026-05-13T11:57:00+00:00,29294.84,29294.84,29285.09,29287.09,777
2026-05-13T11:58:00+00:00,29287.09,29289.710000000003,29286.84,29287.710000000003,668
2026-05-13T11:59:00+00:00,29287.710000000003,29292.210000000003,29286.710000000003,29286.84,904
2026-05-13T12:00:00+00:00,29286.84,29295.34,29285.34,29292.210000000003,1074
2026-05-13T12:01:00+00:00,29292.210000000003,29310.460000000003,29291.460000000003,29309.09,1153
2026-05-13T12:02:00+00:00,29309.09,29311.960000000003,29305.960000000003,29307.34,982
2026-05-13T12:03:00+00:00,29307.34,29311.09,29306.710000000003,29309.960000000003,857
2026-05-13T12:04:00+00:00,29309.960000000003,29318.210000000003,29308.960000000003,29314.460000000003,922
2026-05-13T12:05:00+00:00,29314.460000000003,29314.460000000003,29303.960000000003,29306.09,990
2026-05-13T12:06:00+00:00,29306.09,29310.710000000003,29302.09,29303.460000000003,1079
2026-05-13T12:07:00+00:00,29303.460000000003,29303.59,29293.460000000003,29295.59,808
2026-05-13T12:08:00+00:00,29295.59,29300.84,29292.59,29293.59,882
2026-05-13T12:09:00+00:00,29293.59,29297.84,29293.460000000003,29294.34,710
2026-05-13T12:10:00+00:00,29294.34,29294.34,29282.710000000003,29285.34,899
2026-05-13T12:11:00+00:00,29285.34,29289.960000000003,29283.210000000003,29288.59,868
2026-05-13T12:12:00+00:00,29288.59,29294.710000000003,29287.84,29291.09,1014
2026-05-13T12:13:00+00:00,29291.09,29294.210000000003,29287.84,29293.460000000003,783
2026-05-13T12:14:00+00:00,29293.460000000003,29294.710000000003,29288.84,29291.09,919
2026-05-13T12:15:00+00:00,29291.09,29291.84,29287.460000000003,29289.960000000003,712
2026-05-13T12:16:00+00:00,29289.960000000003,29289.960000000003,29280.59,29282.960000000003,769
2026-05-13T12:17:00+00:00,29282.960000000003,29284.210000000003,29275.59,29276.09,745
2026-05-13T12:18:00+00:00,29276.09,29277.84,29262.66,29277.34,1067
2026-05-13T12:19:00+00:00,29277.34,29279.34,29269.34,29271.09,1023
2026-05-13T12:20:00+00:00,29271.09,29271.210000000003,29240.84,29242.09,2067
2026-05-13T12:21:00+00:00,29242.09,29245.34,29226.210000000003,29244.34,2540
2026-05-13T12:22:00+00:00,29244.34,29251.34,29238.710000000003,29250.34,1437
2026-05-13T12:23:00+00:00,29250.34,29258.09,29248.210000000003,29255.59,1104
2026-05-13T12:24:00+00:00,29255.59,29258.34,29250.460000000003,29255.460000000003,1171
2026-05-13T12:25:00+00:00,29255.460000000003,29268.210000000003,29254.960000000003,29266.960000000003,1117
2026-05-13T12:26:00+00:00,29266.960000000003,29276.59,29264.59,29274.59,1000
2026-05-13T12:27:00+00:00,29274.59,29277.84,29268.960000000003,29274.210000000003,1073
2026-05-13T12:28:00+00:00,29274.210000000003,29275.960000000003,29265.710000000003,29267.960000000003,1096
2026-05-13T12:29:00+00:00,29267.960000000003,29276.960000000003,29266.710000000003,29276.41,869
2026-05-13T12:30:00+00:00,29276.41,29276.41,29212.460000000003,29216.84,3457
2026-05-13T12:31:00+00:00,29216.84,29223.59,29200.960000000003,29223.59,3003
2026-05-13T12:32:00+00:00,29223.59,29228.09,29190.460000000003,29192.960000000003,3365
2026-05-13T12:33:00+00:00,29192.960000000003,29196.960000000003,29168.41,29189.460000000003,3793
2026-05-13T12:34:00+00:00,29189.460000000003,29207.09,29188.34,29194.710000000003,3004
2026-05-13T12:35:00+00:00,29194.710000000003,29208.960000000003,29191.34,29200.710000000003,2327
2026-05-13T12:36:00+00:00,29200.710000000003,29201.210000000003,29180.210000000003,29180.460000000003,2549
2026-05-13T12:37:00+00:00,29180.460000000003,29186.34,29156.59,29157.210000000003,3366
2026-05-13T12:38:00+00:00,29157.210000000003,29174.460000000003,29155.34,29166.34,3185
2026-05-13T12:39:00+00:00,29166.34,29168.210000000003,29144.09,29147.710000000003,2992
2026-05-13T12:40:00+00:00,29147.710000000003,29147.710000000003,29117.210000000003,29135.710000000003,4028
2026-05-13T12:41:00+00:00,29135.710000000003,29168.34,29134.210000000003,29164.710000000003,2453
2026-05-13T12:42:00+00:00,29164.710000000003,29167.210000000003,29146.09,29151.710000000003,1615
2026-05-13T12:43:00+00:00,29151.710000000003,29164.710000000003,29149.710000000003,29161.960000000003,1680
2026-05-13T12:44:00+00:00,29161.960000000003,29172.460000000003,29157.59,29164.710000000003,1670
2026-05-13T12:45:00+00:00,29164.710000000003,29178.210000000003,29158.960000000003,29176.460000000003,1765
2026-05-13T12:46:00+00:00,29176.460000000003,29180.210000000003,29154.960000000003,29155.84,1565
2026-05-13T12:47:00+00:00,29155.84,29174.59,29154.960000000003,29172.460000000003,2073
2026-05-13T12:48:00+00:00,29172.460000000003,29181.59,29157.34,29158.09,2105
2026-05-13T12:49:00+00:00,29158.09,29170.210000000003,29156.710000000003,29158.84,1635
2026-05-13T12:50:00+00:00,29158.84,29171.09,29157.59,29162.960000000003,1775
2026-05-13T12:51:00+00:00,29162.960000000003,29163.84,29147.59,29158.960000000003,1976
2026-05-13T12:52:00+00:00,29158.960000000003,29175.09,29158.09,29167.59,1870
2026-05-13T12:53:00+00:00,29167.59,29167.59,29150.460000000003,29151.09,1534
2026-05-13T12:54:00+00:00,29151.09,29151.210000000003,29142.09,29146.34,1629
2026-05-13T12:55:00+00:00,29146.34,29153.210000000003,29143.59,29148.59,1812
2026-05-13T12:56:00+00:00,29148.59,29156.34,29140.59,29147.210000000003,2121
2026-05-13T12:57:00+00:00,29147.210000000003,29167.34,29144.210000000003,29164.84,2407
2026-05-13T12:58:00+00:00,29164.84,29169.09,29159.460000000003,29161.84,1357
2026-05-13T12:59:00+00:00,29161.84,29166.34,29152.460000000003,29153.09,1286
2026-05-13T13:00:00+00:00,29153.09,29177.710000000003,29153.09,29177.59,2126
2026-05-13T13:01:00+00:00,29177.59,29193.09,29177.59,29189.59,2452
2026-05-13T13:02:00+00:00,29189.59,29193.09,29180.09,29192.34,1739
2026-05-13T13:03:00+00:00,29192.34,29194.710000000003,29185.84,29187.09,1679
2026-05-13T13:04:00+00:00,29187.09,29204.460000000003,29186.34,29202.960000000003,1684
2026-05-13T13:05:00+00:00,29202.960000000003,29206.59,29198.210000000003,29204.09,1418
2026-05-13T13:06:00+00:00,29204.09,29210.09,29201.59,29205.84,1323
2026-05-13T13:07:00+00:00,29205.84,29211.09,29202.210000000003,29204.84,1327
2026-05-13T13:08:00+00:00,29204.84,29205.84,29189.59,29191.59,1389
2026-05-13T13:09:00+00:00,29191.59,29202.59,29191.59,29195.34,1324
2026-05-13T13:10:00+00:00,29195.34,29198.960000000003,29193.210000000003,29198.84,1250
2026-05-13T13:11:00+00:00,29198.84,29210.84,29196.34,29208.210000000003,1235
2026-05-13T13:12:00+00:00,29208.210000000003,29210.710000000003,29203.210000000003,29205.09,1018
2026-05-13T13:13:00+00:00,29205.09,29205.59,29193.59,29200.34,1224
2026-05-13T13:14:00+00:00,29200.34,29207.59,29199.710000000003,29205.960000000003,1071
2026-05-13T13:15:00+00:00,29205.960000000003,29211.09,29204.210000000003,29210.710000000003,1113
2026-05-13T13:16:00+00:00,29210.710000000003,29210.710000000003,29204.34,29207.34,1063
2026-05-13T13:17:00+00:00,29207.34,29210.34,29202.460000000003,29203.59,1035
2026-05-13T13:18:00+00:00,29203.59,29210.09,29203.09,29208.460000000003,1043
2026-05-13T13:19:00+00:00,29208.460000000003,29208.84,29200.59,29202.960000000003,920
2026-05-13T13:20:00+00:00,29202.960000000003,29212.84,29202.09,29207.84,1204
2026-05-13T13:21:00+00:00,29207.84,29212.710000000003,29202.59,29212.34,1175
2026-05-13T13:22:00+00:00,29212.34,29214.34,29200.210000000003,29202.09,1343
2026-05-13T13:23:00+00:00,29202.09,29210.34,29199.960000000003,29208.09,1130
2026-05-13T13:24:00+00:00,29208.09,29213.460000000003,29204.34,29213.210000000003,1244
2026-05-13T13:25:00+00:00,29213.210000000003,29219.84,29211.84,29214.59,1825
2026-05-13T13:26:00+00:00,29214.59,29221.34,29209.960000000003,29220.09,1244
2026-05-13T13:27:00+00:00,29220.09,29220.710000000003,29206.09,29213.09,1718
2026-05-13T13:28:00+00:00,29213.09,29215.59,29205.84,29211.210000000003,2282
2026-05-13T13:29:00+00:00,29211.210000000003,29211.34,29197.34,29204.960000000003,2432
2026-05-13T13:30:00+00:00,29204.960000000003,29205.74,29169.24,29178.49,17092
2026-05-13T13:31:00+00:00,29178.49,29185.61,29134.99,29138.11,11885
2026-05-13T13:32:00+00:00,29138.11,29174.86,29133.61,29156.36,10760
2026-05-13T13:33:00+00:00,29156.36,29183.86,29151.11,29181.24,9210
2026-05-13T13:34:00+00:00,29181.24,29182.99,29164.86,29175.24,7551
2026-05-13T13:35:00+00:00,29175.24,29179.11,29128.86,29132.24,9131
2026-05-13T13:36:00+00:00,29132.24,29142.11,29114.86,29122.11,9551
2026-05-13T13:37:00+00:00,29122.11,29141.61,29108.99,29109.49,9510
2026-05-13T13:38:00+00:00,29109.49,29115.86,29097.99,29106.86,9109
2026-05-13T13:39:00+00:00,29106.86,29128.74,29101.24,29121.74,9028
2026-05-13T13:40:00+00:00,29121.74,29148.86,29107.99,29144.99,10046
2026-05-13T13:41:00+00:00,29144.99,29174.61,29144.36,29171.49,8557
2026-05-13T13:42:00+00:00,29171.49,29182.24,29140.36,29154.49,9405
2026-05-13T13:43:00+00:00,29154.49,29160.11,29143.49,29155.74,6728
2026-05-13T13:44:00+00:00,29155.74,29160.99,29125.61,29128.24,7030
2026-05-13T13:45:00+00:00,29128.24,29132.86,29082.99,29085.99,9879
2026-05-13T13:46:00+00:00,29085.99,29090.24,29053.11,29063.99,10009
2026-05-13T13:47:00+00:00,29063.99,29065.49,29026.61,29026.74,9344
2026-05-13T13:48:00+00:00,29026.74,29033.49,28992.74,28995.49,10579
2026-05-13T13:49:00+00:00,28995.49,29061.86,28993.49,29053.74,11354
2026-05-13T13:50:00+00:00,29053.74,29068.49,29013.11,29024.74,11251
2026-05-13T13:51:00+00:00,29024.74,29082.24,29022.74,29061.36,9197
2026-05-13T13:52:00+00:00,29061.36,29093.61,29058.36,29093.24,8079
2026-05-13T13:53:00+00:00,29093.24,29111.11,29082.49,29110.49,8313
2026-05-13T13:54:00+00:00,29110.49,29140.24,29102.86,29138.24,8964
2026-05-13T13:55:00+00:00,29138.24,29143.11,29113.61,29115.49,8742
2026-05-13T13:56:00+00:00,29115.49,29118.24,29074.49,29078.99,9083
2026-05-13T13:57:00+00:00,29078.99,29102.99,29077.11,29088.74,9531
2026-05-13T13:58:00+00:00,29088.74,29098.36,29076.61,29080.24,8739
2026-05-13T13:59:00+00:00,29080.24,29116.99,29069.11,29087.11,9874
2026-05-13T14:00:00+00:00,29087.11,29101.74,29080.24,29083.61,9053
2026-05-13T14:01:00+00:00,29083.61,29095.99,29060.86,29092.86,9123
2026-05-13T14:02:00+00:00,29092.86,29098.49,29069.86,29078.24,9033
2026-05-13T14:03:00+00:00,29078.24,29093.24,29068.24,29086.74,7024
2026-05-13T14:04:00+00:00,29086.74,29099.99,29058.36,29081.49,7395
2026-05-13T14:05:00+00:00,29081.49,29103.49,29072.86,29085.24,6732
2026-05-13T14:06:00+00:00,29085.24,29092.61,29071.36,29074.36,7178
2026-05-13T14:07:00+00:00,29074.36,29086.86,29047.49,29066.61,7390
2026-05-13T14:08:00+00:00,29066.61,29071.11,29038.36,29045.24,6668
2026-05-13T14:09:00+00:00,29045.24,29070.86,29029.49,29061.61,8622
2026-05-13T14:10:00+00:00,29061.61,29093.99,29057.49,29066.49,9312
2026-05-13T14:11:00+00:00,29066.49,29070.24,29049.11,29058.24,7932
2026-05-13T14:12:00+00:00,29058.24,29074.86,29056.61,29066.49,7583
2026-05-13T14:13:00+00:00,29066.49,29109.61,29065.36,29099.74,6001
2026-05-13T14:14:00+00:00,29099.74,29104.61,29082.99,29089.99,5360
2026-05-13T14:15:00+00:00,29089.99,29101.24,29067.99,29096.49,6707
2026-05-13T14:16:00+00:00,29096.49,29111.11,29084.24,29097.49,5879
2026-05-13T14:17:00+00:00,29097.49,29106.61,29082.24,29084.11,5410
2026-05-13T14:18:00+00:00,29084.11,29086.49,29066.74,29068.86,5735
2026-05-13T14:19:00+00:00,29068.86,29083.36,29068.11,29083.36,6303
2026-05-13T14:20:00+00:00,29083.36,29107.24,29078.49,29100.74,6008
2026-05-13T14:21:00+00:00,29100.74,29125.49,29100.49,29122.24,5352
2026-05-13T14:22:00+00:00,29122.24,29142.24,29116.99,29137.99,4831
2026-05-13T14:23:00+00:00,29137.99,29151.36,29127.11,29147.11,4754
2026-05-13T14:24:00+00:00,29147.11,29162.86,29146.36,29156.74,5474
2026-05-13T14:25:00+00:00,29156.74,29182.24,29150.61,29157.86,6903
2026-05-13T14:26:00+00:00,29157.86,29171.86,29156.36,29166.74,5603
2026-05-13T14:27:00+00:00,29166.74,29179.36,29149.91,29150.61,5606
2026-05-13T14:28:00+00:00,29150.61,29170.49,29148.61,29165.49,5146
2026-05-13T14:29:00+00:00,29165.49,29169.99,29145.11,29154.11,4855
2026-05-13T14:30:00+00:00,29154.11,29174.11,29148.11,29167.24,5503
2026-05-13T14:31:00+00:00,29167.24,29177.86,29148.16,29149.74,5164
2026-05-13T14:32:00+00:00,29149.74,29156.24,29139.36,29148.99,5735
2026-05-13T14:33:00+00:00,29148.99,29162.61,29147.24,29155.99,5768
2026-05-13T14:34:00+00:00,29155.99,29193.99,29155.86,29192.11,5317
2026-05-13T14:35:00+00:00,29192.11,29196.99,29178.99,29196.36,4462
2026-05-13T14:36:00+00:00,29196.36,29197.61,29176.74,29184.74,4931
2026-05-13T14:37:00+00:00,29184.74,29185.74,29162.91,29166.61,4821
2026-05-13T14:38:00+00:00,29166.61,29168.99,29154.36,29161.36,4593
2026-05-13T14:39:00+00:00,29161.36,29164.11,29136.11,29156.99,5858
2026-05-13T14:40:00+00:00,29156.99,29163.11,29146.61,29156.74,6407
2026-05-13T14:41:00+00:00,29156.74,29175.11,29152.99,29163.86,5389
2026-05-13T14:42:00+00:00,29163.86,29178.36,29159.49,29177.61,5121
2026-05-13T14:43:00+00:00,29177.61,29193.24,29172.74,29190.11,5113
2026-05-13T14:44:00+00:00,29190.11,29193.36,29170.99,29183.11,4837
2026-05-13T14:45:00+00:00,29183.11,29196.11,29163.86,29178.86,5703
2026-05-13T14:46:00+00:00,29178.86,29182.49,29161.36,29163.61,4354
2026-05-13T14:47:00+00:00,29163.61,29185.36,29155.86,29185.36,4404
2026-05-13T14:48:00+00:00,29185.36,29193.11,29178.49,29187.99,3745
2026-05-13T14:49:00+00:00,29187.99,29193.61,29182.86,29187.49,3814
2026-05-13T14:50:00+00:00,29187.49,29191.61,29180.24,29190.74,3872
2026-05-13T14:51:00+00:00,29190.74,29192.36,29174.74,29190.49,3717
2026-05-13T14:52:00+00:00,29190.49,29214.24,29190.36,29208.36,4095
2026-05-13T14:53:00+00:00,29208.36,29225.61,29206.24,29222.49,3895
2026-05-13T14:54:00+00:00,29222.49,29232.24,29222.11,29227.61,3631
2026-05-13T14:55:00+00:00,29227.61,29238.24,29220.36,29232.74,3718
2026-05-13T14:56:00+00:00,29232.74,29236.49,29222.24,29224.74,3262
2026-05-13T14:57:00+00:00,29224.74,29233.11,29222.61,29224.74,3212
2026-05-13T14:58:00+00:00,29224.74,29229.61,29214.49,29229.49,3949
2026-05-13T14:59:00+00:00,29229.49,29239.11,29227.11,29234.74,3382
2026-05-13T15:00:00+00:00,29234.74,29249.86,29231.99,29249.86,4344
2026-05-13T15:01:00+00:00,29249.86,29254.86,29246.11,29252.99,3707
2026-05-13T15:02:00+00:00,29252.99,29261.11,29244.99,29259.24,3527
2026-05-13T15:03:00+00:00,29259.24,29265.11,29256.11,29260.99,2640
2026-05-13T15:04:00+00:00,29260.99,29266.74,29251.49,29253.36,3161
2026-05-13T15:05:00+00:00,29253.36,29255.86,29237.91,29240.11,4374
2026-05-13T15:06:00+00:00,29240.11,29250.49,29236.36,29247.36,3639
2026-05-13T15:07:00+00:00,29247.36,29251.61,29237.36,29238.74,3405
2026-05-13T15:08:00+00:00,29238.74,29243.74,29233.36,29238.49,3175
2026-05-13T15:09:00+00:00,29238.49,29250.86,29237.11,29248.99,3019
2026-05-13T15:10:00+00:00,29248.99,29252.74,29242.74,29248.24,3184
2026-05-13T15:11:00+00:00,29248.24,29251.74,29234.24,29234.74,3496
2026-05-13T15:12:00+00:00,29234.74,29240.61,29221.49,29227.11,4334
2026-05-13T15:13:00+00:00,29227.11,29231.49,29215.99,29229.99,4310
2026-05-13T15:14:00+00:00,29229.99,29241.36,29228.86,29239.36,3462
2026-05-13T15:15:00+00:00,29239.36,29256.61,29236.11,29253.11,3637
2026-05-13T15:16:00+00:00,29253.11,29256.11,29242.86,29255.61,3042
2026-05-13T15:17:00+00:00,29255.61,29257.11,29246.49,29255.49,2627
2026-05-13T15:18:00+00:00,29255.49,29255.99,29248.99,29254.11,2436
2026-05-13T15:19:00+00:00,29254.11,29255.99,29240.24,29250.36,3012
2026-05-13T15:20:00+00:00,29250.36,29257.11,29240.86,29255.61,3013
2026-05-13T15:21:00+00:00,29255.61,29258.36,29247.74,29248.74,2389
2026-05-13T15:22:00+00:00,29248.74,29252.24,29244.24,29249.61,2448
2026-05-13T15:23:00+00:00,29249.61,29250.36,29235.74,29238.74,2774
2026-05-13T15:24:00+00:00,29238.74,29243.61,29222.86,29234.99,3260
2026-05-13T15:25:00+00:00,29234.99,29236.36,29212.11,29213.49,3376
2026-05-13T15:26:00+00:00,29213.49,29226.61,29212.61,29221.86,3336
2026-05-13T15:27:00+00:00,29221.86,29223.11,29199.36,29205.36,3841
2026-05-13T15:28:00+00:00,29205.36,29229.86,29204.99,29229.49,3156
2026-05-13T15:29:00+00:00,29229.49,29233.74,29226.86,29229.49,2949
2026-05-13T15:30:00+00:00,29229.49,29235.36,29201.86,29214.11,5137
2026-05-13T15:31:00+00:00,29214.11,29235.24,29212.49,29231.99,2996
2026-05-13T15:32:00+00:00,29231.99,29246.49,29230.11,29242.36,3129
2026-05-13T15:33:00+00:00,29242.36,29242.99,29231.86,29237.74,3597
2026-05-13T15:34:00+00:00,29237.74,29240.86,29231.36,29239.49,3594
2026-05-13T15:35:00+00:00,29239.49,29247.99,29233.36,29247.49,3453
2026-05-13T15:36:00+00:00,29247.49,29260.24,29245.74,29259.11,3051
2026-05-13T15:37:00+00:00,29259.11,29262.11,29252.86,29255.11,2572
2026-05-13T15:38:00+00:00,29255.11,29259.36,29242.24,29242.74,2956
2026-05-13T15:39:00+00:00,29242.74,29253.11,29242.24,29250.86,2565
2026-05-13T15:40:00+00:00,29250.86,29261.61,29250.49,29259.11,2418
2026-05-13T15:41:00+00:00,29259.11,29271.49,29258.24,29269.86,2550
2026-05-13T15:42:00+00:00,29269.86,29278.99,29268.61,29274.61,2966
2026-05-13T15:43:00+00:00,29274.61,29293.36,29274.36,29293.11,2745
2026-05-13T15:44:00+00:00,29293.11,29300.36,29290.24,29295.86,2731
2026-05-13T15:45:00+00:00,29295.86,29296.86,29276.24,29277.24,2882
2026-05-13T15:46:00+00:00,29277.24,29289.11,29276.61,29280.36,2420
2026-05-13T15:47:00+00:00,29280.36,29288.49,29278.61,29280.86,1944
2026-05-13T15:48:00+00:00,29280.86,29288.74,29275.49,29278.36,2390
2026-05-13T15:49:00+00:00,29278.36,29278.86,29268.74,29268.99,2030
2026-05-13T15:50:00+00:00,29268.99,29270.99,29252.61,29252.74,3328
2026-05-13T15:51:00+00:00,29252.74,29256.49,29237.61,29239.99,3061
2026-05-13T15:52:00+00:00,29239.99,29249.74,29233.99,29248.61,3490
2026-05-13T15:53:00+00:00,29248.61,29254.36,29245.24,29251.61,2665
2026-05-13T15:54:00+00:00,29251.61,29259.74,29248.36,29254.36,2394
2026-05-13T15:55:00+00:00,29254.36,29255.61,29231.74,29232.24,2977
2026-05-13T15:56:00+00:00,29232.24,29242.99,29229.24,29240.61,2979
2026-05-13T15:57:00+00:00,29240.61,29242.24,29221.24,29221.36,2875
2026-05-13T15:58:00+00:00,29221.36,29229.61,29214.61,29229.49,3776
2026-05-13T15:59:00+00:00,29229.49,29230.86,29218.36,29226.99,3352
2026-05-13T16:00:00+00:00,29226.99,29240.24,29216.86,29237.99,4173
2026-05-13T16:01:00+00:00,29237.99,29244.61,29231.49,29244.61,3102
2026-05-13T16:02:00+00:00,29244.61,29257.74,29243.11,29257.11,2911
2026-05-13T16:03:00+00:00,29257.11,29271.24,29254.11,29259.86,3093
2026-05-13T16:04:00+00:00,29259.86,29274.86,29257.49,29273.86,2557
2026-05-13T16:05:00+00:00,29273.86,29275.11,29263.86,29263.86,2319
2026-05-13T16:06:00+00:00,29263.86,29272.11,29250.74,29264.99,3227
2026-05-13T16:07:00+00:00,29264.99,29277.49,29263.74,29276.74,2345
2026-05-13T16:08:00+00:00,29276.74,29281.11,29266.61,29279.74,2217
2026-05-13T16:09:00+00:00,29279.74,29285.24,29273.86,29284.86,2152
2026-05-13T16:10:00+00:00,29284.86,29288.24,29281.49,29287.36,2019
2026-05-13T16:11:00+00:00,29287.36,29288.74,29281.61,29282.11,2051
2026-05-13T16:12:00+00:00,29282.11,29293.49,29281.74,29292.99,2274
2026-05-13T16:13:00+00:00,29292.99,29298.36,29292.99,29294.11,2217
2026-05-13T16:14:00+00:00,29294.11,29305.74,29292.61,29303.24,2230
2026-05-13T16:15:00+00:00,29303.24,29311.74,29302.99,29309.61,2551
2026-05-13T16:16:00+00:00,29309.61,29309.61,29293.24,29293.61,2914
2026-05-13T16:17:00+00:00,29293.61,29306.99,29293.24,29305.99,2547
2026-05-13T16:18:00+00:00,29305.99,29308.36,29291.24,29295.61,2582
2026-05-13T16:19:00+00:00,29295.61,29301.11,29294.36,29299.74,2055
2026-05-13T16:20:00+00:00,29299.74,29302.49,29293.86,29295.86,2465
2026-05-13T16:21:00+00:00,29295.86,29304.36,29294.24,29300.24,2090
2026-05-13T16:22:00+00:00,29300.24,29314.61,29298.74,29313.36,2009
2026-05-13T16:23:00+00:00,29313.36,29326.36,29311.74,29320.61,2821
2026-05-13T16:24:00+00:00,29320.61,29358.11,29320.61,29347.86,6036
2026-05-13T16:25:00+00:00,29347.86,29358.74,29335.11,29339.36,4624
2026-05-13T16:26:00+00:00,29339.36,29349.11,29332.86,29335.61,3691
2026-05-13T16:27:00+00:00,29335.61,29353.99,29327.66,29353.11,3222
2026-05-13T16:28:00+00:00,29353.11,29360.11,29352.49,29358.86,2813
2026-05-13T16:29:00+00:00,29358.86,29361.74,29352.36,29354.36,2905
2026-05-13T16:30:00+00:00,29354.36,29360.24,29345.86,29351.24,3225
2026-05-13T16:31:00+00:00,29351.24,29353.86,29330.91,29348.49,3292
2026-05-13T16:32:00+00:00,29348.49,29357.49,29348.36,29357.36,1992
2026-05-13T16:33:00+00:00,29357.36,29361.36,29352.49,29353.11,2157
2026-05-13T16:34:00+00:00,29353.11,29358.36,29347.61,29357.11,2284
2026-05-13T16:35:00+00:00,29357.11,29365.49,29351.36,29355.49,2388
2026-05-13T16:36:00+00:00,29355.49,29362.11,29347.86,29359.74,2453
2026-05-13T16:37:00+00:00,29359.74,29363.99,29353.86,29354.86,2148
2026-05-13T16:38:00+00:00,29354.86,29362.74,29353.49,29361.86,1912
2026-05-13T16:39:00+00:00,29361.86,29363.61,29348.61,29348.99,1989
2026-05-13T16:40:00+00:00,29348.99,29355.86,29348.86,29355.86,1695
2026-05-13T16:41:00+00:00,29355.86,29357.86,29352.99,29357.36,1583
2026-05-13T16:42:00+00:00,29357.36,29359.86,29354.11,29357.11,1571
2026-05-13T16:43:00+00:00,29357.11,29361.49,29355.49,29360.86,1272
2026-05-13T16:44:00+00:00,29360.86,29362.24,29350.86,29351.11,1553
2026-05-13T16:45:00+00:00,29351.11,29360.36,29350.86,29358.36,1551
2026-05-13T16:46:00+00:00,29358.36,29358.86,29340.24,29341.74,2138
2026-05-13T16:47:00+00:00,29341.74,29352.99,29339.49,29350.86,1779
2026-05-13T16:48:00+00:00,29350.86,29356.74,29348.61,29355.49,1753
2026-05-13T16:49:00+00:00,29355.49,29357.11,29343.61,29345.99,1679
2026-05-13T16:50:00+00:00,29345.99,29348.74,29338.61,29340.36,1952
2026-05-13T16:51:00+00:00,29340.36,29347.86,29333.11,29347.36,1994
2026-05-13T16:52:00+00:00,29347.36,29353.36,29340.86,29346.86,1900
2026-05-13T16:53:00+00:00,29346.86,29358.66,29340.49,29353.86,1837
2026-05-13T16:54:00+00:00,29353.86,29357.86,29351.61,29357.86,1630
2026-05-13T16:55:00+00:00,29357.86,29372.24,29357.24,29370.11,2359
2026-05-13T16:56:00+00:00,29370.11,29372.24,29363.49,29365.99,1848
2026-05-13T16:57:00+00:00,29365.99,29380.36,29365.36,29377.11,2027
2026-05-13T16:58:00+00:00,29377.11,29377.99,29367.99,29370.11,1844
2026-05-13T16:59:00+00:00,29370.11,29370.49,29356.61,29365.11,1719
2026-05-13T17:00:00+00:00,29365.11,29384.86,29365.11,29383.86,1906
2026-05-13T17:01:00+00:00,29383.86,29391.11,29378.36,29389.36,1419
2026-05-13T17:02:00+00:00,29389.36,29390.99,29383.36,29388.11,1812
2026-05-13T17:03:00+00:00,29388.11,29393.74,29384.61,29393.49,1533
2026-05-13T17:04:00+00:00,29393.49,29394.24,29385.61,29387.11,1507
2026-05-13T17:05:00+00:00,29387.11,29407.74,29386.36,29406.49,1805
2026-05-13T17:06:00+00:00,29406.49,29409.24,29402.36,29406.24,1880
2026-05-13T17:07:00+00:00,29406.24,29408.74,29398.11,29398.36,1814
2026-05-13T17:08:00+00:00,29398.36,29404.74,29390.11,29394.11,2145
2026-05-13T17:09:00+00:00,29394.11,29399.99,29390.49,29393.86,1876
2026-05-13T17:10:00+00:00,29393.86,29408.99,29393.61,29408.86,1465
2026-05-13T17:11:00+00:00,29408.86,29410.11,29397.24,29397.61,1608
2026-05-13T17:12:00+00:00,29397.61,29405.49,29395.99,29403.86,1605
2026-05-13T17:13:00+00:00,29403.86,29408.86,29400.61,29406.61,1266
2026-05-13T17:14:00+00:00,29406.61,29410.24,29405.11,29405.36,1347
2026-05-13T17:15:00+00:00,29405.36,29413.36,29402.99,29408.61,1527
2026-05-13T17:16:00+00:00,29408.61,29412.61,29399.36,29405.36,2029
2026-05-13T17:17:00+00:00,29405.36,29405.61,29394.74,29402.11,2045
2026-05-13T17:18:00+00:00,29402.11,29403.86,29396.99,29399.86,1590
2026-05-13T17:19:00+00:00,29399.86,29403.86,29395.24,29401.86,1696
2026-05-13T17:20:00+00:00,29401.86,29403.61,29394.49,29398.61,1589
2026-05-13T17:21:00+00:00,29398.61,29403.61,29396.24,29401.11,1446
2026-05-13T17:22:00+00:00,29401.11,29403.49,29398.61,29400.86,1460
2026-05-13T17:23:00+00:00,29400.86,29402.36,29389.49,29391.86,1487
2026-05-13T17:24:00+00:00,29391.86,29395.24,29384.49,29384.86,1531
2026-05-13T17:25:00+00:00,29384.86,29400.86,29380.86,29400.11,1868
2026-05-13T17:26:00+00:00,29400.11,29405.86,29399.61,29403.86,1405
2026-05-13T17:27:00+00:00,29403.86,29410.49,29403.61,29408.36,1401
2026-05-13T17:28:00+00:00,29408.36,29410.36,29400.49,29400.86,1497
2026-05-13T17:29:00+00:00,29400.86,29405.86,29399.86,29404.36,1498
2026-05-13T17:30:00+00:00,29404.36,29409.36,29398.86,29400.11,1964
2026-05-13T17:31:00+00:00,29400.11,29404.36,29395.61,29402.36,1803
2026-05-13T17:32:00+00:00,29402.36,29405.61,29387.74,29387.99,1920
2026-05-13T17:33:00+00:00,29387.99,29397.74,29382.99,29397.61,2168
2026-05-13T17:34:00+00:00,29397.61,29399.36,29387.86,29388.11,1913
2026-05-13T17:35:00+00:00,29388.11,29391.61,29384.11,29386.36,1972
2026-05-13T17:36:00+00:00,29386.36,29392.36,29382.74,29389.74,2103
2026-05-13T17:37:00+00:00,29389.74,29395.36,29387.36,29392.36,1958
2026-05-13T17:38:00+00:00,29392.36,29393.49,29387.49,29392.11,1692
2026-05-13T17:39:00+00:00,29392.11,29393.24,29385.24,29386.11,1562
2026-05-13T17:40:00+00:00,29386.11,29391.86,29385.36,29386.86,1343
2026-05-13T17:41:00+00:00,29386.86,29390.61,29383.36,29390.11,1329
2026-05-13T17:42:00+00:00,29390.11,29392.24,29386.61,29391.11,1328
2026-05-13T17:43:00+00:00,29391.11,29398.86,29389.86,29391.86,1381
2026-05-13T17:44:00+00:00,29391.86,29399.36,29391.24,29397.61,1185
2026-05-13T17:45:00+00:00,29397.61,29400.74,29392.86,29398.24,1498
2026-05-13T17:46:00+00:00,29398.24,29401.74,29395.61,29400.86,1209
2026-05-13T17:47:00+00:00,29400.86,29406.11,29400.61,29403.86,1273
2026-05-13T17:48:00+00:00,29403.86,29404.74,29390.74,29392.11,1509
2026-05-13T17:49:00+00:00,29392.11,29399.11,29390.49,29395.24,1375
2026-05-13T17:50:00+00:00,29395.24,29403.86,29394.36,29403.11,1289
2026-05-13T17:51:00+00:00,29403.11,29405.61,29398.99,29400.11,1253
2026-05-13T17:52:00+00:00,29400.11,29400.99,29396.11,29398.74,1205
2026-05-13T17:53:00+00:00,29398.74,29402.24,29397.86,29398.86,1019
2026-05-13T17:54:00+00:00,29398.86,29401.11,29394.86,29395.11,1209
2026-05-13T17:55:00+00:00,29395.11,29398.86,29391.86,29392.86,1373
2026-05-13T17:56:00+00:00,29392.86,29393.36,29387.61,29389.11,1234
2026-05-13T17:57:00+00:00,29389.11,29389.86,29385.24,29387.36,1326
2026-05-13T17:58:00+00:00,29387.36,29390.49,29377.49,29378.11,1563
2026-05-13T17:59:00+00:00,29378.11,29378.24,29359.61,29361.24,2680
2026-05-13T18:00:00+00:00,29361.24,29370.86,29358.99,29366.86,2884
2026-05-13T18:01:00+00:00,29366.86,29374.24,29360.74,29373.61,2686
2026-05-13T18:02:00+00:00,29373.61,29381.41,29371.31,29378.11,2538.07518619714
2026-05-13T18:03:00+00:00,29378.11,29386.61,29375.61,29382.73,1856
2026-05-13T18:04:00+00:00,29382.73,29394.48,29382.48,29392.73,2105
2026-05-13T18:05:00+00:00,29392.73,29398.36,29388.73,29393.73,1696
2026-05-13T18:06:00+00:00,29393.73,29399.11,29390.23,29392.73,1587
2026-05-13T18:07:00+00:00,29392.73,29399.36,29391.36,29393.98,1601
2026-05-13T18:08:00+00:00,29393.98,29403.73,29391.53,29402.61,1445
2026-05-13T18:09:00+00:00,29402.61,29407.98,29401.23,29405.23,1734
2026-05-13T18:10:00+00:00,29405.23,29415.48,29403.73,29414.98,1559
2026-05-13T18:11:00+00:00,29414.98,29415.23,29407.73,29412.23,1529
2026-05-13T18:12:00+00:00,29412.23,29419.86,29410.73,29419.36,1636
2026-05-13T18:13:00+00:00,29419.36,29433.48,29417.86,29432.61,1898
2026-05-13T18:14:00+00:00,29432.61,29440.61,29431.73,29439.23,2390
2026-05-13T18:15:00+00:00,29439.23,29466.86,29438.98,29461.23,4187
2026-05-13T18:16:00+00:00,29461.23,29462.48,29454.73,29459.73,2233
2026-05-13T18:17:00+00:00,29459.73,29460.86,29448.11,29451.23,2452
2026-05-13T18:18:00+00:00,29451.23,29463.11,29449.98,29458.73,2155
2026-05-13T18:19:00+00:00,29458.73,29462.48,29453.61,29462.23,1980
2026-05-13T18:20:00+00:00,29462.23,29482.36,29458.73,29471.73,2586
2026-05-13T18:21:00+00:00,29471.73,29475.23,29463.36,29464.48,2041
2026-05-13T18:22:00+00:00,29464.48,29470.11,29461.48,29466.36,2197
2026-05-13T18:23:00+00:00,29466.36,29476.73,29465.73,29469.98,1705
2026-05-13T18:24:00+00:00,29469.98,29471.98,29463.98,29467.73,1869
2026-05-13T18:25:00+00:00,29467.73,29474.23,29465.86,29470.98,1563
2026-05-13T18:26:00+00:00,29470.98,29476.86,29468.23,29468.48,1503
2026-05-13T18:27:00+00:00,29468.48,29476.98,29467.73,29472.73,1614
2026-05-13T18:28:00+00:00,29472.73,29479.73,29469.36,29479.23,1892
2026-05-13T18:29:00+00:00,29479.23,29481.23,29464.98,29467.23,2006
2026-05-13T18:30:00+00:00,29467.23,29473.11,29459.23,29461.48,2028
2026-05-13T18:31:00+00:00,29461.48,29470.73,29457.48,29458.23,1802
2026-05-13T18:32:00+00:00,29458.23,29461.23,29452.98,29459.61,1926
2026-05-13T18:33:00+00:00,29459.61,29461.73,29454.98,29459.73,1757
2026-05-13T18:34:00+00:00,29459.73,29464.48,29452.73,29460.98,1814
2026-05-13T18:35:00+00:00,29460.98,29462.23,29451.98,29452.23,1505
2026-05-13T18:36:00+00:00,29452.23,29456.11,29444.73,29444.98,1930
2026-05-13T18:37:00+00:00,29444.98,29446.36,29435.48,29442.73,1913
2026-05-13T18:38:00+00:00,29442.73,29443.73,29427.73,29438.73,2049
2026-05-13T18:39:00+00:00,29438.73,29444.86,29435.61,29443.61,1848
2026-05-13T18:40:00+00:00,29443.61,29450.98,29442.73,29445.36,2035
2026-05-13T18:41:00+00:00,29445.36,29452.73,29443.36,29449.23,1553
2026-05-13T18:42:00+00:00,29449.23,29449.98,29441.11,29441.48,1733
2026-05-13T18:43:00+00:00,29441.48,29444.48,29435.48,29437.36,1464
2026-05-13T18:44:00+00:00,29437.36,29438.48,29430.48,29431.23,1712
2026-05-13T18:45:00+00:00,29431.23,29440.23,29430.23,29437.61,2070
2026-05-13T18:46:00+00:00,29437.61,29441.11,29426.98,29427.48,1706
2026-05-13T18:47:00+00:00,29427.48,29429.86,29420.61,29422.98,2148
2026-05-13T18:48:00+00:00,29422.98,29435.36,29422.23,29431.98,1712
2026-05-13T18:49:00+00:00,29431.98,29438.48,29427.11,29429.36,1808
2026-05-13T18:50:00+00:00,29429.36,29430.98,29423.48,29425.61,1626
2026-05-13T18:51:00+00:00,29425.61,29427.73,29416.23,29420.98,1948
2026-05-13T18:52:00+00:00,29420.98,29426.23,29416.48,29418.86,2000
2026-05-13T18:53:00+00:00,29418.86,29426.23,29417.61,29422.98,2065
2026-05-13T18:54:00+00:00,29422.98,29428.86,29414.86,29424.11,2701
2026-05-13T18:55:00+00:00,29424.11,29424.48,29415.36,29417.73,1667
2026-05-13T18:56:00+00:00,29417.73,29419.23,29413.61,29417.98,1539
2026-05-13T18:57:00+00:00,29417.98,29422.86,29414.86,29415.61,1521
2026-05-13T18:58:00+00:00,29415.61,29416.98,29398.78,29400.48,1842
2026-05-13T18:59:00+00:00,29400.48,29400.48,29383.98,29389.61,3369
2026-05-13T19:00:00+00:00,29389.61,29412.36,29388.36,29409.48,3550
2026-05-13T19:01:00+00:00,29409.48,29411.36,29403.73,29404.23,2203
2026-05-13T19:02:00+00:00,29404.23,29409.86,29398.73,29403.23,2146
2026-05-13T19:03:00+00:00,29403.23,29410.86,29401.73,29405.98,2136
2026-05-13T19:04:00+00:00,29405.98,29410.48,29403.23,29407.61,1941
2026-05-13T19:05:00+00:00,29407.61,29415.73,29405.98,29406.11,2032
2026-05-13T19:06:00+00:00,29406.11,29408.36,29395.61,29403.23,2348
2026-05-13T19:07:00+00:00,29403.23,29412.23,29402.48,29411.86,1671
2026-05-13T19:08:00+00:00,29411.86,29422.36,29409.23,29419.23,1953
2026-05-13T19:09:00+00:00,29419.23,29437.48,29417.73,29434.73,2324
2026-05-13T19:10:00+00:00,29434.73,29440.48,29432.36,29434.98,2243
2026-05-13T19:11:00+00:00,29434.98,29437.23,29426.73,29430.98,1679
2026-05-13T19:12:00+00:00,29430.98,29431.98,29425.98,29430.73,1544
2026-05-13T19:13:00+00:00,29430.73,29440.73,29429.23,29440.23,1600
2026-05-13T19:14:00+00:00,29440.23,29444.86,29438.86,29442.48,1745
2026-05-13T19:15:00+00:00,29442.48,29443.61,29437.48,29440.48,1739
2026-05-13T19:16:00+00:00,29440.48,29442.36,29433.11,29440.73,1545
2026-05-13T19:17:00+00:00,29440.73,29446.73,29440.23,29445.98,1400
2026-05-13T19:18:00+00:00,29445.98,29457.11,29444.48,29455.48,1515
2026-05-13T19:19:00+00:00,29455.48,29456.23,29450.11,29453.36,1215
2026-05-13T19:20:00+00:00,29453.36,29457.11,29441.98,29442.23,1711
2026-05-13T19:21:00+00:00,29442.23,29445.36,29435.86,29436.48,1461
2026-05-13T19:22:00+00:00,29436.48,29447.23,29431.23,29445.48,1654
2026-05-13T19:23:00+00:00,29445.48,29447.61,29429.36,29431.61,1651
2026-05-13T19:24:00+00:00,29431.61,29436.48,29420.11,29423.23,1609
2026-05-13T19:25:00+00:00,29423.23,29429.23,29416.73,29427.23,2085
2026-05-13T19:26:00+00:00,29427.23,29434.48,29424.11,29432.61,1813
2026-05-13T19:27:00+00:00,29432.61,29440.73,29432.11,29439.61,1567
2026-05-13T19:28:00+00:00,29439.61,29441.86,29434.98,29436.48,1527
2026-05-13T19:29:00+00:00,29436.48,29443.11,29432.86,29442.98,1550
2026-05-13T19:30:00+00:00,29442.98,29445.98,29438.23,29442.73,1645
2026-05-13T19:31:00+00:00,29442.73,29445.73,29439.48,29443.23,1468
2026-05-13T19:32:00+00:00,29443.23,29445.11,29436.73,29438.23,1376
2026-05-13T19:33:00+00:00,29438.23,29438.36,29429.48,29433.73,1668
2026-05-13T19:34:00+00:00,29433.73,29438.48,29430.48,29433.48,1481
2026-05-13T19:35:00+00:00,29433.48,29435.98,29431.73,29433.98,1394
2026-05-13T19:36:00+00:00,29433.98,29442.11,29428.23,29440.36,1396
2026-05-13T19:37:00+00:00,29440.36,29443.11,29434.98,29436.73,1445
2026-05-13T19:38:00+00:00,29436.73,29445.48,29435.98,29443.98,1276
2026-05-13T19:39:00+00:00,29443.98,29447.73,29440.36,29443.98,1147
2026-05-13T19:40:00+00:00,29443.98,29452.11,29443.86,29449.48,1320
2026-05-13T19:41:00+00:00,29449.48,29452.73,29442.36,29442.73,1203
2026-05-13T19:42:00+00:00,29442.73,29446.36,29440.48,29446.23,1227
2026-05-13T19:43:00+00:00,29446.23,29450.73,29444.23,29446.23,1253
2026-05-13T19:44:00+00:00,29446.23,29450.36,29443.48,29449.98,1291
2026-05-13T19:45:00+00:00,29449.98,29449.98,29445.61,29449.48,1475
2026-05-13T19:46:00+00:00,29449.48,29450.86,29448.11,29450.48,1196
2026-05-13T19:47:00+00:00,29450.48,29455.11,29449.48,29454.36,1079
2026-05-13T19:48:00+00:00,29454.36,29456.73,29450.61,29451.23,1128
2026-05-13T19:49:00+00:00,29451.23,29452.11,29443.48,29447.98,1381
2026-05-13T19:50:00+00:00,29447.98,29448.23,29402.11,29407.98,5245
2026-05-13T19:51:00+00:00,29407.98,29411.11,29377.48,29383.36,4984
2026-05-13T19:52:00+00:00,29383.36,29397.73,29381.48,29385.48,4670
2026-05-13T19:53:00+00:00,29385.48,29389.36,29370.98,29389.23,4336
2026-05-13T19:54:00+00:00,29389.23,29389.23,29367.11,29376.98,4449
2026-05-13T19:55:00+00:00,29376.98,29391.23,29375.73,29390.36,4138
2026-05-13T19:56:00+00:00,29390.36,29395.36,29379.61,29394.73,2836
2026-05-13T19:57:00+00:00,29394.73,29398.98,29388.61,29398.11,2441
2026-05-13T19:58:00+00:00,29398.11,29400.23,29387.98,29397.98,2136
2026-05-13T19:59:00+00:00,29397.98,29403.11,29388.61,29393.36,5845
2026-05-13T20:00:00+00:00,29393.36,29398.08,29379.08,29390.96,2681
2026-05-13T20:01:00+00:00,29390.96,29404.83,29388.21,29396.08,1439
2026-05-13T20:02:00+00:00,29396.08,29398.46,29384.83,29385.46,1087
2026-05-13T20:03:00+00:00,29385.46,29385.46,29372.58,29375.08,1064
2026-05-13T20:04:00+00:00,29375.08,29376.71,29365.58,29376.71,1123
2026-05-13T20:05:00+00:00,29376.71,29395.46,29376.46,29388.46,1906
2026-05-13T20:06:00+00:00,29388.46,29392.71,29370.46,29391.71,1662
2026-05-13T20:07:00+00:00,29391.71,29408.58,29391.21,29408.21,1123
2026-05-13T20:08:00+00:00,29408.21,29425.21,29407.46,29416.21,1151
2026-05-13T20:09:00+00:00,29416.21,29426.08,29416.21,29423.46,1310
2026-05-13T20:10:00+00:00,29423.46,29425.71,29417.96,29425.58,1300
2026-05-13T20:11:00+00:00,29425.58,29430.33,29422.58,29425.71,894
2026-05-13T20:12:00+00:00,29425.71,29430.71,29422.21,29425.08,1039
2026-05-13T20:13:00+00:00,29425.08,29429.96,29424.83,29428.71,871
2026-05-13T20:14:00+00:00,29428.71,29435.33,29427.21,29427.71,1108
2026-05-13T20:15:00+00:00,29427.71,29435.08,29426.58,29431.96,890
2026-05-13T20:16:00+00:00,29431.96,29437.71,29429.96,29431.83,796
2026-05-13T20:17:00+00:00,29431.83,29436.33,29430.96,29435.71,522
2026-05-13T20:18:00+00:00,29435.71,29436.46,29424.83,29429.96,984
2026-05-13T20:19:00+00:00,29429.96,29436.08,29429.71,29434.96,681
2026-05-13T20:20:00+00:00,29434.96,29439.83,29434.83,29438.46,509
2026-05-13T20:21:00+00:00,29438.46,29439.08,29433.71,29434.08,453
2026-05-13T20:22:00+00:00,29434.08,29435.58,29430.08,29431.71,529
2026-05-13T20:23:00+00:00,29431.71,29434.96,29428.08,29434.96,771
2026-05-13T20:24:00+00:00,29434.96,29440.33,29434.21,29437.83,646
2026-05-13T20:25:00+00:00,29437.83,29437.83,29429.96,29430.96,657
2026-05-13T20:26:00+00:00,29430.96,29434.96,29427.96,29430.71,551
2026-05-13T20:27:00+00:00,29430.71,29438.46,29430.21,29437.46,510
2026-05-13T20:28:00+00:00,29437.46,29437.96,29433.21,29435.58,434
2026-05-13T20:29:00+00:00,29435.58,29437.33,29433.71,29435.08,384
2026-05-13T20:30:00+00:00,29435.08,29439.46,29434.83,29439.08,461
2026-05-13T20:31:00+00:00,29439.08,29447.71,29438.96,29443.46,621
2026-05-13T20:32:00+00:00,29443.46,29449.21,29443.08,29448.08,625
2026-05-13T20:33:00+00:00,29448.08,29453.46,29446.71,29451.83,520
2026-05-13T20:34:00+00:00,29451.83,29460.08,29451.46,29459.96,630
2026-05-13T20:35:00+00:00,29459.96,29463.83,29455.71,29458.46,710
2026-05-13T20:36:00+00:00,29458.46,29458.83,29454.08,29456.21,446
2026-05-13T20:37:00+00:00,29456.21,29460.21,29455.83,29458.46,483
2026-05-13T20:38:00+00:00,29458.46,29463.71,29457.83,29460.46,649
2026-05-13T20:39:00+00:00,29460.46,29462.21,29458.71,29460.96,484
2026-05-13T20:40:00+00:00,29460.96,29462.46,29460.08,29461.46,442
2026-05-13T20:41:00+00:00,29461.46,29462.21,29453.08,29455.21,520
2026-05-13T20:42:00+00:00,29455.21,29455.58,29452.21,29454.71,517
2026-05-13T20:43:00+00:00,29454.71,29458.58,29452.08,29455.33,477
2026-05-13T20:44:00+00:00,29455.33,29458.83,29454.71,29456.83,575
2026-05-13T20:45:00+00:00,29456.83,29456.96,29451.71,29453.83,511
2026-05-13T20:46:00+00:00,29453.83,29456.46,29449.83,29450.46,486
2026-05-13T20:47:00+00:00,29450.46,29454.96,29448.58,29452.21,430
2026-05-13T20:48:00+00:00,29452.21,29456.33,29451.58,29453.58,386
2026-05-13T20:49:00+00:00,29453.58,29455.21,29450.33,29451.96,468
2026-05-13T20:50:00+00:00,29451.96,29454.46,29450.96,29453.71,377
2026-05-13T20:51:00+00:00,29453.71,29456.58,29451.83,29455.96,405
2026-05-13T20:52:00+00:00,29455.96,29457.08,29451.46,29452.33,350
2026-05-13T20:53:00+00:00,29452.33,29457.33,29451.71,29453.83,363
2026-05-13T20:54:00+00:00,29453.83,29455.96,29453.21,29453.96,413
2026-05-13T20:55:00+00:00,29453.96,29457.46,29452.08,29452.58,384
2026-05-13T20:56:00+00:00,29452.58,29454.21,29450.96,29451.33,155
2026-05-13T20:57:00+00:00,29451.33,29453.21,29450.96,29452.33,213
2026-05-13T20:58:00+00:00,29452.33,29453.46,29451.46,29452.83,295
2026-05-13T20:59:00+00:00,29452.83,29454.96,29451.21,29453.41,314
2026-05-13T22:00:00+00:00,29453.41,29464.65,29446.03,29451.03,1100
2026-05-13T22:01:00+00:00,29451.03,29456.9,29447.03,29453.53,501
2026-05-13T22:02:00+00:00,29453.53,29466.28,29453.15,29465.78,455
2026-05-13T22:03:00+00:00,29465.78,29471.4,29465.28,29470.03,456
2026-05-13T22:04:00+00:00,29470.03,29471.53,29468.15,29468.65,286
2026-05-13T22:05:00+00:00,29468.65,29478.4,29468.65,29476.15,554
2026-05-13T22:06:00+00:00,29476.15,29478.15,29473.65,29475.15,456
2026-05-13T22:07:00+00:00,29475.15,29475.28,29464.28,29467.03,544
2026-05-13T22:08:00+00:00,29467.03,29473.9,29461.9,29472.78,623
2026-05-13T22:09:00+00:00,29472.78,29472.9,29464.53,29469.4,326
2026-05-13T22:10:00+00:00,29469.4,29471.15,29467.15,29470.53,288
2026-05-13T22:11:00+00:00,29470.53,29474.4,29468.9,29471.4,311
2026-05-13T22:12:00+00:00,29471.4,29475.9,29468.9,29474.65,286
2026-05-13T22:13:00+00:00,29474.65,29477.28,29473.4,29476.15,323
2026-05-13T22:14:00+00:00,29476.15,29476.53,29475.03,29475.53,305
2026-05-13T22:15:00+00:00,29475.53,29480.03,29475.28,29479.9,262
2026-05-13T22:16:00+00:00,29479.9,29489.65,29479.9,29486.65,723
2026-05-13T22:17:00+00:00,29486.65,29494.65,29486.03,29494.28,550
2026-05-13T22:18:00+00:00,29494.28,29494.28,29482.65,29483.9,460
2026-05-13T22:19:00+00:00,29483.9,29484.03,29477.65,29478.9,361
2026-05-13T22:20:00+00:00,29478.9,29478.9,29466.15,29471.03,643
2026-05-13T22:21:00+00:00,29471.03,29473.03,29467.9,29471.15,454
2026-05-13T22:22:00+00:00,29471.15,29471.9,29467.03,29468.9,516
2026-05-13T22:23:00+00:00,29468.9,29470.53,29466.53,29466.53,427
2026-05-13T22:24:00+00:00,29466.53,29471.53,29465.78,29470.03,354
2026-05-13T22:25:00+00:00,29470.03,29472.28,29468.28,29468.9,341
2026-05-13T22:26:00+00:00,29468.9,29470.9,29468.28,29468.78,268
2026-05-13T22:27:00+00:00,29468.78,29472.9,29468.15,29471.65,177
2026-05-13T22:28:00+00:00,29471.65,29476.15,29471.53,29475.53,260
2026-05-13T22:29:00+00:00,29475.53,29479.53,29475.03,29476.03,260
2026-05-13T22:30:00+00:00,29476.03,29480.28,29475.15,29479.9,287
2026-05-13T22:31:00+00:00,29479.9,29480.9,29477.78,29479.78,327
2026-05-13T22:32:00+00:00,29479.78,29480.03,29475.15,29476.4,342
2026-05-13T22:33:00+00:00,29476.4,29478.4,29475.03,29477.15,306
2026-05-13T22:34:00+00:00,29477.15,29479.65,29477.15,29479.03,245
2026-05-13T22:35:00+00:00,29479.03,29479.4,29477.03,29478.03,133
2026-05-13T22:36:00+00:00,29478.03,29482.28,29478.03,29481.65,253
2026-05-13T22:37:00+00:00,29481.65,29483.03,29479.9,29480.9,424
2026-05-13T22:38:00+00:00,29480.9,29483.78,29480.65,29481.4,282
2026-05-13T22:39:00+00:00,29481.4,29481.53,29478.28,29478.4,244
2026-05-13T22:40:00+00:00,29478.4,29479.78,29478.03,29478.53,146
2026-05-13T22:41:00+00:00,29478.53,29485.53,29478.28,29483.53,242
2026-05-13T22:42:00+00:00,29483.53,29483.9,29482.03,29482.9,191
2026-05-13T22:43:00+00:00,29482.9,29486.9,29482.65,29486.65,204
2026-05-13T22:44:00+00:00,29486.65,29492.28,29486.53,29491.78,254
2026-05-13T22:45:00+00:00,29491.78,29505.53,29489.53,29503.65,549
2026-05-13T22:46:00+00:00,29503.65,29506.65,29500.28,29503.03,468
2026-05-13T22:47:00+00:00,29503.03,29512.4,29501.9,29506.28,729
2026-05-13T22:48:00+00:00,29506.28,29512.53,29505.15,29511.03,453
2026-05-13T22:49:00+00:00,29511.03,29512.9,29507.9,29511.78,310
2026-05-13T22:50:00+00:00,29511.78,29516.28,29511.28,29516.03,513
2026-05-13T22:51:00+00:00,29516.03,29518.9,29513.4,29518.53,358
2026-05-13T22:52:00+00:00,29518.53,29526.78,29516.03,29517.03,694
2026-05-13T22:53:00+00:00,29517.03,29518.53,29508.78,29511.15,574
2026-05-13T22:54:00+00:00,29511.15,29517.53,29511.03,29514.65,439
2026-05-13T22:55:00+00:00,29514.65,29516.15,29511.03,29512.53,427
2026-05-13T22:56:00+00:00,29512.53,29512.78,29504.9,29507.78,365
2026-05-13T22:57:00+00:00,29507.78,29513.65,29506.53,29511.9,371
2026-05-13T22:58:00+00:00,29511.9,29513.15,29509.03,29510.28,372
2026-05-13T22:59:00+00:00,29510.28,29511.4,29507.78,29508.28,307
2026-05-13T23:00:00+00:00,29508.28,29519.78,29508.28,29519.65,528
2026-05-13T23:01:00+00:00,29519.65,29527.53,29517.4,29525.28,513
2026-05-13T23:02:00+00:00,29525.28,29527.15,29522.9,29526.65,461
2026-05-13T23:03:00+00:00,29526.65,29533.53,29524.78,29532.15,458
2026-05-13T23:04:00+00:00,29532.15,29535.53,29531.65,29532.28,584
2026-05-13T23:05:00+00:00,29532.28,29563.9,29530.78,29555.53,1482
2026-05-13T23:06:00+00:00,29555.53,29557.53,29543.100000000002,29552.15,903
2026-05-13T23:07:00+00:00,29552.15,29554.78,29546.78,29549.03,536
2026-05-13T23:08:00+00:00,29549.03,29554.15,29547.15,29550.9,346
2026-05-13T23:09:00+00:00,29550.9,29555.28,29548.600000000002,29549.28,412
2026-05-13T23:10:00+00:00,29549.28,29552.4,29544.28,29544.65,413
2026-05-13T23:11:00+00:00,29544.65,29553.03,29543.28,29552.78,339
2026-05-13T23:12:00+00:00,29552.78,29555.78,29552.03,29552.78,280
2026-05-13T23:13:00+00:00,29552.78,29561.15,29552.03,29558.9,372
2026-05-13T23:14:00+00:00,29558.9,29566.53,29558.15,29560.9,538
2026-05-13T23:15:00+00:00,29560.9,29563.15,29559.15,29559.53,416
2026-05-13T23:16:00+00:00,29559.53,29559.65,29553.65,29554.9,423
2026-05-13T23:17:00+00:00,29554.9,29560.4,29554.78,29559.15,354
2026-05-13T23:18:00+00:00,29559.15,29560.9,29555.78,29557.9,330
2026-05-13T23:19:00+00:00,29557.9,29559.03,29552.53,29552.78,312
2026-05-13T23:20:00+00:00,29552.78,29554.4,29550.28,29554.4,314
2026-05-13T23:21:00+00:00,29554.4,29554.9,29549.53,29551.28,326
2026-05-13T23:22:00+00:00,29551.28,29551.28,29544.65,29549.03,309
2026-05-13T23:23:00+00:00,29549.03,29551.65,29534.03,29537.28,395
2026-05-13T23:24:00+00:00,29537.28,29542.9,29536.65,29542.15,422
2026-05-13T23:25:00+00:00,29542.15,29544.53,29542.03,29543.28,171
2026-05-13T23:26:00+00:00,29543.28,29546.15,29541.65,29543.65,330
2026-05-13T23:27:00+00:00,29543.65,29544.15,29540.9,29541.65,347
2026-05-13T23:28:00+00:00,29541.65,29542.53,29537.65,29537.9,306
2026-05-13T23:29:00+00:00,29537.9,29541.03,29535.28,29538.65,378
2026-05-13T23:30:00+00:00,29538.65,29547.28,29537.53,29543.65,498
2026-05-13T23:31:00+00:00,29543.65,29543.65,29527.4,29530.4,646
2026-05-13T23:32:00+00:00,29530.4,29532.78,29528.53,29528.9,280
2026-05-13T23:33:00+00:00,29528.9,29529.03,29519.600000000002,29526.65,552
2026-05-13T23:34:00+00:00,29526.65,29529.9,29520.15,29529.53,429
2026-05-13T23:35:00+00:00,29529.53,29532.9,29529.03,29530.9,287
2026-05-13T23:36:00+00:00,29530.9,29531.03,29527.15,29528.53,264
2026-05-13T23:37:00+00:00,29528.53,29532.9,29528.28,29530.15,274
2026-05-13T23:38:00+00:00,29530.15,29531.15,29527.4,29529.28,306
2026-05-13T23:39:00+00:00,29529.28,29529.28,29521.15,29523.03,430
2026-05-13T23:40:00+00:00,29523.03,29526.03,29515.350000000002,29526.03,443
2026-05-13T23:41:00+00:00,29526.03,29533.03,29524.15,29530.53,305
2026-05-13T23:42:00+00:00,29530.53,29533.78,29530.100000000002,29531.03,223
2026-05-13T23:43:00+00:00,29531.03,29532.4,29529.4,29529.53,262
2026-05-13T23:44:00+00:00,29529.53,29533.15,29528.4,29531.03,270
2026-05-13T23:45:00+00:00,29531.03,29542.15,29530.65,29535.9,987
2026-05-13T23:46:00+00:00,29535.9,29537.15,29530.350000000002,29535.03,792
2026-05-13T23:47:00+00:00,29535.03,29539.65,29534.4,29534.4,507
2026-05-13T23:48:00+00:00,29534.4,29536.15,29530.53,29535.03,462
2026-05-13T23:49:00+00:00,29535.03,29535.03,29526.15,29527.28,506
2026-05-13T23:50:00+00:00,29527.28,29528.28,29522.15,29526.15,479
2026-05-13T23:51:00+00:00,29526.15,29528.9,29524.78,29527.65,442
2026-05-13T23:52:00+00:00,29527.65,29542.28,29527.15,29542.15,514
2026-05-13T23:53:00+00:00,29542.15,29545.53,29540.78,29543.53,477
2026-05-13T23:54:00+00:00,29543.53,29550.28,29542.9,29547.15,502
2026-05-13T23:55:00+00:00,29547.15,29547.78,29542.15,29544.15,660
2026-05-13T23:56:00+00:00,29544.15,29547.03,29542.15,29544.53,550
2026-05-13T23:57:00+00:00,29544.53,29544.9,29540.03,29544.03,525
2026-05-13T23:58:00+00:00,29544.03,29548.4,29542.65,29545.78,595
2026-05-13T23:59:00+00:00,29545.78,29552.03,29545.78,29550.78,619
2026-05-14T00:00:00+00:00,29550.78,29552.03,29534.53,29537.15,1704
2026-05-14T00:01:00+00:00,29537.15,29538.03,29517.4,29527.28,1577
2026-05-14T00:02:00+00:00,29527.28,29530.28,29519.4,29523.03,1500
2026-05-14T00:03:00+00:00,29523.03,29523.4,29509.4,29510.9,1431
2026-05-14T00:04:00+00:00,29510.9,29518.78,29509.53,29514.15,1023
2026-05-14T00:05:00+00:00,29514.15,29527.03,29513.9,29524.03,859
2026-05-14T00:06:00+00:00,29524.03,29534.9,29523.78,29533.65,1113
2026-05-14T00:07:00+00:00,29533.65,29539.65,29529.28,29538.03,1283
2026-05-14T00:08:00+00:00,29538.03,29543.03,29534.28,29543.03,1364
2026-05-14T00:09:00+00:00,29543.03,29543.03,29531.15,29532.15,1121
2026-05-14T00:10:00+00:00,29532.15,29538.65,29528.03,29536.78,971
2026-05-14T00:11:00+00:00,29536.78,29537.03,29530.03,29532.9,755
2026-05-14T00:12:00+00:00,29532.9,29544.53,29528.78,29541.78,1088
2026-05-14T00:13:00+00:00,29541.78,29549.03,29541.53,29545.15,1139
2026-05-14T00:14:00+00:00,29545.15,29549.65,29541.4,29548.9,979
2026-05-14T00:15:00+00:00,29548.9,29563.65,29547.53,29560.4,1840
2026-05-14T00:16:00+00:00,29560.4,29565.65,29559.15,29562.9,1381
2026-05-14T00:17:00+00:00,29562.9,29575.65,29561.4,29563.9,1939
2026-05-14T00:18:00+00:00,29563.9,29565.4,29555.15,29555.15,1568
2026-05-14T00:19:00+00:00,29555.15,29557.78,29546.78,29551.28,1554
2026-05-14T00:20:00+00:00,29551.28,29562.28,29544.4,29544.53,1169
2026-05-14T00:21:00+00:00,29544.53,29555.9,29543.78,29548.4,1083
2026-05-14T00:22:00+00:00,29548.4,29561.53,29548.28,29554.9,898
2026-05-14T00:23:00+00:00,29554.9,29556.53,29547.9,29554.4,937
2026-05-14T00:24:00+00:00,29554.4,29561.28,29553.4,29560.78,1042
2026-05-14T00:25:00+00:00,29560.78,29572.78,29560.53,29570.03,1369
2026-05-14T00:26:00+00:00,29570.03,29570.9,29564.03,29568.78,1155
2026-05-14T00:27:00+00:00,29568.78,29570.03,29563.65,29566.9,1040
2026-05-14T00:28:00+00:00,29566.9,29569.65,29562.78,29566.78,786
2026-05-14T00:29:00+00:00,29566.78,29569.78,29562.9,29567.03,739
2026-05-14T00:30:00+00:00,29567.03,29594.65,29567.03,29591.15,1815
2026-05-14T00:31:00+00:00,29591.15,29599.53,29580.9,29583.4,1497
2026-05-14T00:32:00+00:00,29583.4,29586.9,29576.53,29576.53,1386
2026-05-14T00:33:00+00:00,29576.53,29587.78,29574.78,29586.15,1104
2026-05-14T00:34:00+00:00,29586.15,29590.15,29584.15,29586.15,1024
2026-05-14T00:35:00+00:00,29586.15,29586.4,29580.53,29585.53,888
2026-05-14T00:36:00+00:00,29585.53,29588.9,29582.65,29586.65,886
2026-05-14T00:37:00+00:00,29586.65,29590.03,29585.28,29585.53,683
2026-05-14T00:38:00+00:00,29585.53,29592.78,29584.28,29591.9,1035
2026-05-14T00:39:00+00:00,29591.9,29593.53,29589.78,29592.4,607
2026-05-14T00:40:00+00:00,29592.4,29593.53,29586.65,29587.53,795
2026-05-14T00:41:00+00:00,29587.53,29589.9,29585.28,29586.78,643
2026-05-14T00:42:00+00:00,29586.78,29590.03,29584.65,29588.78,599
2026-05-14T00:43:00+00:00,29588.78,29590.78,29584.28,29587.9,651
2026-05-14T00:44:00+00:00,29587.9,29597.4,29587.53,29597.15,751
2026-05-14T00:45:00+00:00,29597.15,29601.15,29595.9,29600.53,764
2026-05-14T00:46:00+00:00,29600.53,29606.15,29596.9,29604.28,873
2026-05-14T00:47:00+00:00,29604.28,29607.65,29601.28,29605.03,724
2026-05-14T00:48:00+00:00,29605.03,29607.03,29593.65,29596.4,750
2026-05-14T00:49:00+00:00,29596.4,29601.15,29595.65,29601.03,581
2026-05-14T00:50:00+00:00,29601.03,29602.28,29596.03,29597.03,706
2026-05-14T00:51:00+00:00,29597.03,29601.65,29597.03,29599.03,529
2026-05-14T00:52:00+00:00,29599.03,29599.53,29591.4,29591.65,546
2026-05-14T00:53:00+00:00,29591.65,29601.65,29578.100000000002,29589.53,800
2026-05-14T00:54:00+00:00,29589.53,29598.28,29588.15,29597.9,446
2026-05-14T00:55:00+00:00,29597.9,29605.15,29597.65,29602.9,775
2026-05-14T00:56:00+00:00,29602.9,29604.03,29600.9,29602.28,577
2026-05-14T00:57:00+00:00,29602.28,29603.15,29598.9,29599.28,568
2026-05-14T00:58:00+00:00,29599.28,29608.78,29598.78,29607.03,508
2026-05-14T00:59:00+00:00,29607.03,29611.15,29599.4,29599.53,798
2026-05-14T01:00:00+00:00,29599.53,29599.53,29587.9,29589.28,828
2026-05-14T01:01:00+00:00,29589.28,29598.28,29588.65,29595.28,813
2026-05-14T01:02:00+00:00,29595.28,29598.15,29585.15,29586.4,876
2026-05-14T01:03:00+00:00,29586.4,29591.4,29581.03,29589.9,1007
2026-05-14T01:04:00+00:00,29589.9,29592.28,29586.78,29592.03,617
2026-05-14T01:05:00+00:00,29592.03,29593.28,29587.28,29587.9,594
2026-05-14T01:06:00+00:00,29587.9,29589.4,29583.78,29585.53,684
2026-05-14T01:07:00+00:00,29585.53,29592.03,29584.28,29590.9,875
2026-05-14T01:08:00+00:00,29590.9,29596.9,29588.78,29590.15,847
2026-05-14T01:09:00+00:00,29590.15,29593.4,29588.15,29592.03,710
2026-05-14T01:10:00+00:00,29592.03,29593.78,29587.78,29588.53,771
2026-05-14T01:11:00+00:00,29588.53,29594.03,29586.9,29593.03,699
2026-05-14T01:12:00+00:00,29593.03,29596.9,29592.15,29595.65,452
2026-05-14T01:13:00+00:00,29595.65,29595.9,29584.4,29584.9,614
2026-05-14T01:14:00+00:00,29584.9,29591.03,29582.03,29587.03,681
2026-05-14T01:15:00+00:00,29587.03,29590.15,29583.15,29585.03,585
2026-05-14T01:16:00+00:00,29585.03,29588.53,29583.53,29587.4,764
2026-05-14T01:17:00+00:00,29587.4,29587.4,29577.03,29581.4,1065
2026-05-14T01:18:00+00:00,29581.4,29582.28,29576.9,29577.15,1017
2026-05-14T01:19:00+00:00,29577.15,29578.15,29556.350000000002,29571.4,1277
2026-05-14T01:20:00+00:00,29571.4,29577.78,29566.78,29576.28,1159
2026-05-14T01:21:00+00:00,29576.28,29595.78,29574.4,29592.15,822
2026-05-14T01:22:00+00:00,29592.15,29592.28,29574.65,29583.9,920
2026-05-14T01:23:00+00:00,29583.9,29588.15,29580.78,29587.53,818
2026-05-14T01:24:00+00:00,29587.53,29589.15,29586.03,29589.03,943
2026-05-14T01:25:00+00:00,29589.03,29591.15,29586.78,29588.65,826
2026-05-14T01:26:00+00:00,29588.65,29592.03,29588.65,29591.9,697
2026-05-14T01:27:00+00:00,29591.9,29598.78,29591.9,29596.03,887
2026-05-14T01:28:00+00:00,29596.03,29597.53,29585.600000000002,29593.9,727
2026-05-14T01:29:00+00:00,29593.9,29599.78,29593.9,29597.4,789
2026-05-14T01:30:00+00:00,29597.4,29601.15,29595.4,29598.9,1101
2026-05-14T01:31:00+00:00,29598.9,29599.65,29591.78,29592.9,1035
2026-05-14T01:32:00+00:00,29592.9,29593.4,29588.65,29589.03,816
2026-05-14T01:33:00+00:00,29589.03,29589.9,29579.03,29580.4,918
2026-05-14T01:34:00+00:00,29580.4,29581.28,29575.28,29581.15,936
2026-05-14T01:35:00+00:00,29581.15,29581.15,29574.15,29577.53,1142
2026-05-14T01:36:00+00:00,29577.53,29580.53,29575.15,29578.9,831
2026-05-14T01:37:00+00:00,29578.9,29581.4,29571.65,29571.9,898
2026-05-14T01:38:00+00:00,29571.9,29575.4,29569.4,29573.9,832
2026-05-14T01:39:00+00:00,29573.9,29581.03,29573.4,29580.4,575
2026-05-14T01:40:00+00:00,29580.4,29583.03,29578.78,29581.53,470
2026-05-14T01:41:00+00:00,29581.53,29581.9,29572.15,29573.65,673
2026-05-14T01:42:00+00:00,29573.65,29575.53,29564.9,29565.78,735
2026-05-14T01:43:00+00:00,29565.78,29566.28,29549.9,29557.65,1237
2026-05-14T01:44:00+00:00,29557.65,29561.53,29555.15,29560.53,816
2026-05-14T01:45:00+00:00,29560.53,29561.53,29547.9,29548.15,978
2026-05-14T01:46:00+00:00,29548.15,29548.78,29528.03,29530.53,1406
2026-05-14T01:47:00+00:00,29530.53,29540.4,29529.9,29537.4,1395
2026-05-14T01:48:00+00:00,29537.4,29545.03,29537.4,29541.78,874
2026-05-14T01:49:00+00:00,29541.78,29547.15,29541.53,29545.03,791
2026-05-14T01:50:00+00:00,29545.03,29551.9,29542.9,29548.9,1029
2026-05-14T01:51:00+00:00,29548.9,29557.03,29545.9,29555.15,738
2026-05-14T01:52:00+00:00,29555.15,29555.15,29539.03,29547.4,1119
2026-05-14T01:53:00+00:00,29547.4,29548.15,29537.4,29545.78,888
2026-05-14T01:54:00+00:00,29545.78,29549.28,29542.4,29542.53,885
2026-05-14T01:55:00+00:00,29542.53,29542.53,29533.65,29538.15,826
2026-05-14T01:56:00+00:00,29538.15,29541.28,29536.15,29537.15,892
2026-05-14T01:57:00+00:00,29537.15,29538.15,29525.15,29526.53,1062
2026-05-14T01:58:00+00:00,29526.53,29534.28,29521.4,29530.15,1044
2026-05-14T01:59:00+00:00,29530.15,29533.53,29524.65,29526.9,1082
2026-05-14T02:00:00+00:00,29526.9,29529.28,29518.78,29524.78,1576
2026-05-14T02:01:00+00:00,29524.78,29534.65,29522.28,29533.4,1135
2026-05-14T02:02:00+00:00,29533.4,29542.03,29530.9,29541.15,1106
2026-05-14T02:03:00+00:00,29541.15,29543.9,29535.28,29535.4,1006
2026-05-14T02:04:00+00:00,29535.4,29542.4,29535.4,29542.15,943
2026-05-14T02:05:00+00:00,29542.15,29543.15,29536.78,29542.03,897
2026-05-14T02:06:00+00:00,29542.03,29543.65,29532.28,29534.65,881
2026-05-14T02:07:00+00:00,29534.65,29537.4,29531.28,29531.53,614
2026-05-14T02:08:00+00:00,29531.53,29535.65,29527.9,29531.9,984
2026-05-14T02:09:00+00:00,29531.9,29535.65,29529.03,29533.78,1007
2026-05-14T02:10:00+00:00,29533.78,29533.78,29526.65,29530.65,899
2026-05-14T02:11:00+00:00,29530.65,29533.15,29526.78,29531.28,553
2026-05-14T02:12:00+00:00,29531.28,29533.15,29525.15,29527.4,788
2026-05-14T02:13:00+00:00,29527.4,29531.15,29526.4,29530.78,649
2026-05-14T02:14:00+00:00,29530.78,29534.28,29528.65,29533.78,740
2026-05-14T02:15:00+00:00,29533.78,29539.9,29531.65,29537.15,733
2026-05-14T02:16:00+00:00,29537.15,29546.03,29533.78,29536.15,857
2026-05-14T02:17:00+00:00,29536.15,29538.4,29534.03,29538.28,597
2026-05-14T02:18:00+00:00,29538.28,29540.9,29531.100000000002,29531.28,600
2026-05-14T02:19:00+00:00,29531.28,29534.53,29526.65,29527.03,432
2026-05-14T02:20:00+00:00,29527.03,29535.65,29526.78,29533.28,446
2026-05-14T02:21:00+00:00,29533.28,29539.65,29533.03,29539.28,706
2026-05-14T02:22:00+00:00,29539.28,29549.4,29537.03,29546.53,840
2026-05-14T02:23:00+00:00,29546.53,29546.9,29542.28,29545.53,699
2026-05-14T02:24:00+00:00,29545.53,29546.03,29539.9,29540.9,825
2026-05-14T02:25:00+00:00,29540.9,29547.65,29538.350000000002,29546.65,768
2026-05-14T02:26:00+00:00,29546.65,29550.65,29544.53,29549.9,717
2026-05-14T02:27:00+00:00,29549.9,29550.03,29544.4,29546.9,734
2026-05-14T02:28:00+00:00,29546.9,29548.65,29543.4,29546.4,747
2026-05-14T02:29:00+00:00,29546.4,29547.28,29543.15,29545.4,710
2026-05-14T02:30:00+00:00,29545.4,29545.9,29540.28,29542.28,847
2026-05-14T02:31:00+00:00,29542.28,29550.9,29541.78,29550.65,565
2026-05-14T02:32:00+00:00,29550.65,29551.28,29547.9,29548.53,507
2026-05-14T02:33:00+00:00,29548.53,29550.53,29547.28,29549.28,349
2026-05-14T02:34:00+00:00,29549.28,29552.65,29543.9,29544.53,746
2026-05-14T02:35:00+00:00,29544.53,29550.9,29542.53,29549.9,513
2026-05-14T02:36:00+00:00,29549.9,29550.28,29546.65,29548.65,560
2026-05-14T02:37:00+00:00,29548.65,29548.9,29545.9,29548.78,436
2026-05-14T02:38:00+00:00,29548.78,29553.28,29544.65,29547.28,620
2026-05-14T02:39:00+00:00,29547.28,29549.15,29542.28,29544.78,697
2026-05-14T02:40:00+00:00,29544.78,29547.4,29544.28,29545.4,556
2026-05-14T02:41:00+00:00,29545.4,29545.65,29535.53,29537.4,550
2026-05-14T02:42:00+00:00,29537.4,29540.53,29535.65,29538.15,517
2026-05-14T02:43:00+00:00,29538.15,29538.53,29532.9,29534.4,704
2026-05-14T02:44:00+00:00,29534.4,29541.9,29533.65,29541.4,652
2026-05-14T02:45:00+00:00,29541.4,29543.15,29532.03,29536.65,701
2026-05-14T02:46:00+00:00,29536.65,29538.53,29525.78,29526.78,880
2026-05-14T02:47:00+00:00,29526.78,29529.78,29499.4,29504.28,1609
2026-05-14T02:48:00+00:00,29504.28,29511.15,29497.53,29510.53,1316
2026-05-14T02:49:00+00:00,29510.53,29510.53,29502.850000000002,29503.65,920
2026-05-14T02:50:00+00:00,29503.65,29507.15,29489.65,29495.65,1609
2026-05-14T02:51:00+00:00,29495.65,29510.03,29495.15,29508.65,952
2026-05-14T02:52:00+00:00,29508.65,29511.15,29506.03,29508.15,807
2026-05-14T02:53:00+00:00,29508.15,29512.4,29504.9,29511.15,516
2026-05-14T02:54:00+00:00,29511.15,29515.9,29509.9,29510.28,692
2026-05-14T02:55:00+00:00,29510.28,29511.28,29504.4,29504.4,870
2026-05-14T02:56:00+00:00,29504.4,29504.78,29499.9,29503.78,562
2026-05-14T02:57:00+00:00,29503.78,29509.28,29503.65,29508.78,744
2026-05-14T02:58:00+00:00,29508.78,29511.03,29506.9,29509.65,563
2026-05-14T02:59:00+00:00,29509.65,29510.03,29503.78,29505.9,623
2026-05-14T03:00:00+00:00,29505.9,29509.15,29495.15,29509.15,1110
2026-05-14T03:01:00+00:00,29509.15,29516.65,29508.15,29516.53,624
2026-05-14T03:02:00+00:00,29516.53,29519.53,29513.28,29518.65,678
2026-05-14T03:03:00+00:00,29518.65,29521.53,29517.03,29521.15,692
2026-05-14T03:04:00+00:00,29521.15,29522.65,29517.15,29522.28,750
2026-05-14T03:05:00+00:00,29522.28,29522.9,29519.4,29520.78,619
2026-05-14T03:06:00+00:00,29520.78,29521.03,29508.15,29513.9,650
2026-05-14T03:07:00+00:00,29513.9,29514.78,29507.65,29510.65,762
2026-05-14T03:08:00+00:00,29510.65,29516.9,29509.15,29516.53,909
2026-05-14T03:09:00+00:00,29516.53,29518.9,29514.03,29518.4,705
2026-05-14T03:10:00+00:00,29518.4,29521.9,29517.65,29521.4,504
2026-05-14T03:11:00+00:00,29521.4,29526.28,29520.4,29520.65,487
2026-05-14T03:12:00+00:00,29520.65,29523.28,29515.4,29519.65,602
2026-05-14T03:13:00+00:00,29519.65,29524.03,29518.78,29521.53,464
2026-05-14T03:14:00+00:00,29521.53,29523.65,29517.65,29518.78,603
2026-05-14T03:15:00+00:00,29518.78,29521.9,29517.65,29520.9,745
2026-05-14T03:16:00+00:00,29520.9,29520.9,29512.65,29516.28,784
2026-05-14T03:17:00+00:00,29516.28,29521.03,29513.4,29519.9,899
2026-05-14T03:18:00+00:00,29519.9,29529.53,29517.78,29517.9,1011
2026-05-14T03:19:00+00:00,29517.9,29519.4,29503.03,29503.15,970
2026-05-14T03:20:00+00:00,29503.15,29505.15,29496.28,29496.28,930
2026-05-14T03:21:00+00:00,29496.28,29501.65,29493.15,29499.78,1020
2026-05-14T03:22:00+00:00,29499.78,29501.4,29492.03,29492.4,825
2026-05-14T03:23:00+00:00,29492.4,29493.28,29484.65,29487.9,1127
2026-05-14T03:24:00+00:00,29487.9,29490.78,29481.9,29483.28,919
2026-05-14T03:25:00+00:00,29483.28,29491.28,29483.15,29489.03,914
2026-05-14T03:26:00+00:00,29489.03,29503.28,29488.78,29502.28,729
2026-05-14T03:27:00+00:00,29502.28,29503.9,29498.53,29499.15,483
2026-05-14T03:28:00+00:00,29499.15,29506.4,29498.65,29504.9,536
2026-05-14T03:29:00+00:00,29504.9,29506.4,29500.28,29501.78,577
2026-05-14T03:30:00+00:00,29501.78,29505.53,29483.53,29484.15,1386
2026-05-14T03:31:00+00:00,29484.15,29486.28,29482.03,29484.65,745
2026-05-14T03:32:00+00:00,29484.65,29484.9,29472.9,29478.28,1020
2026-05-14T03:33:00+00:00,29478.28,29480.53,29474.03,29474.4,775
2026-05-14T03:34:00+00:00,29474.4,29481.28,29473.78,29479.28,868
2026-05-14T03:35:00+00:00,29479.28,29481.9,29469.15,29473.9,1111
2026-05-14T03:36:00+00:00,29473.9,29485.78,29473.9,29484.53,739
2026-05-14T03:37:00+00:00,29484.53,29485.53,29480.4,29482.03,706
2026-05-14T03:38:00+00:00,29482.03,29483.9,29475.28,29475.4,898
2026-05-14T03:39:00+00:00,29475.4,29476.4,29461.4,29461.9,1142
2026-05-14T03:40:00+00:00,29461.9,29468.53,29459.28,29467.03,1086
2026-05-14T03:41:00+00:00,29467.03,29469.15,29464.28,29464.53,692
2026-05-14T03:42:00+00:00,29464.53,29470.78,29464.53,29469.53,652
2026-05-14T03:43:00+00:00,29469.53,29473.9,29460.53,29470.15,1057
2026-05-14T03:44:00+00:00,29470.15,29470.15,29463.15,29467.03,892
2026-05-14T03:45:00+00:00,29467.03,29473.9,29464.28,29472.28,1126
2026-05-14T03:46:00+00:00,29472.28,29473.9,29464.9,29465.65,893
2026-05-14T03:47:00+00:00,29465.65,29469.65,29452.9,29454.78,1117
2026-05-14T03:48:00+00:00,29454.78,29459.65,29447.850000000002,29453.15,1142
2026-05-14T03:49:00+00:00,29453.15,29455.53,29448.4,29453.53,880
2026-05-14T03:50:00+00:00,29453.53,29457.9,29452.03,29454.53,786
2026-05-14T03:51:00+00:00,29454.53,29459.78,29452.78,29457.03,850
2026-05-14T03:52:00+00:00,29457.03,29457.78,29452.4,29457.15,591
2026-05-14T03:53:00+00:00,29457.15,29461.78,29454.15,29455.15,670
2026-05-14T03:54:00+00:00,29455.15,29457.53,29453.9,29457.4,698
2026-05-14T03:55:00+00:00,29457.4,29457.9,29444.78,29445.65,1092
2026-05-14T03:56:00+00:00,29445.65,29446.65,29442.03,29444.78,893
2026-05-14T03:57:00+00:00,29444.78,29448.65,29441.15,29445.65,822
2026-05-14T03:58:00+00:00,29445.65,29446.65,29440.28,29445.65,836
2026-05-14T03:59:00+00:00,29445.65,29454.4,29443.15,29454.03,855
2026-05-14T04:00:00+00:00,29454.03,29456.4,29441.15,29443.65,941
2026-05-14T04:01:00+00:00,29443.65,29445.03,29437.4,29441.78,685
2026-05-14T04:02:00+00:00,29441.78,29441.78,29436.65,29437.9,843
2026-05-14T04:03:00+00:00,29437.9,29443.4,29436.65,29440.53,941
2026-05-14T04:04:00+00:00,29440.53,29441.9,29436.78,29439.28,737
2026-05-14T04:05:00+00:00,29439.28,29443.53,29432.9,29437.65,1260
2026-05-14T04:06:00+00:00,29437.65,29446.28,29437.65,29442.53,902
2026-05-14T04:07:00+00:00,29442.53,29448.78,29440.15,29448.78,613
2026-05-14T04:08:00+00:00,29448.78,29453.9,29448.4,29453.9,548
2026-05-14T04:09:00+00:00,29453.9,29461.78,29451.78,29458.78,709
2026-05-14T04:10:00+00:00,29458.78,29467.28,29455.53,29466.65,764
2026-05-14T04:11:00+00:00,29466.65,29469.53,29464.78,29465.65,681
2026-05-14T04:12:00+00:00,29465.65,29471.28,29465.53,29471.15,529
2026-05-14T04:13:00+00:00,29471.15,29471.4,29462.15,29462.28,636
2026-05-14T04:14:00+00:00,29462.28,29468.53,29461.03,29467.9,649
2026-05-14T04:15:00+00:00,29467.9,29469.65,29459.15,29460.53,714
2026-05-14T04:16:00+00:00,29460.53,29469.65,29458.4,29467.9,657
2026-05-14T04:17:00+00:00,29467.9,29471.65,29466.65,29470.15,734
2026-05-14T04:18:00+00:00,29470.15,29475.03,29470.03,29474.65,514
2026-05-14T04:19:00+00:00,29474.65,29474.9,29470.15,29473.9,591
2026-05-14T04:20:00+00:00,29473.9,29476.53,29472.65,29473.28,683
2026-05-14T04:21:00+00:00,29473.28,29477.4,29471.03,29476.78,591
2026-05-14T04:22:00+00:00,29476.78,29480.4,29476.15,29476.78,655
2026-05-14T04:23:00+00:00,29476.78,29481.53,29475.4,29479.65,615
2026-05-14T04:24:00+00:00,29479.65,29483.15,29479.28,29483.03,493
2026-05-14T04:25:00+00:00,29483.03,29490.03,29481.03,29488.78,786
2026-05-14T04:26:00+00:00,29488.78,29491.9,29483.9,29489.78,579
2026-05-14T04:27:00+00:00,29489.78,29489.9,29485.78,29486.9,633
2026-05-14T04:28:00+00:00,29486.9,29487.4,29480.28,29480.28,589
2026-05-14T04:29:00+00:00,29480.28,29484.9,29479.03,29484.15,397
2026-05-14T04:30:00+00:00,29484.15,29492.53,29483.03,29491.65,600
2026-05-14T04:31:00+00:00,29491.65,29491.78,29486.9,29489.53,619
2026-05-14T04:32:00+00:00,29489.53,29493.03,29487.28,29491.53,711
2026-05-14T04:33:00+00:00,29491.53,29495.9,29490.78,29495.4,567
2026-05-14T04:34:00+00:00,29495.4,29495.9,29491.78,29492.03,432
2026-05-14T04:35:00+00:00,29492.03,29496.9,29492.03,29495.28,504
2026-05-14T04:36:00+00:00,29495.28,29497.65,29487.28,29488.03,808
2026-05-14T04:37:00+00:00,29488.03,29493.78,29487.9,29493.53,695
2026-05-14T04:38:00+00:00,29493.53,29500.03,29493.28,29499.9,660
2026-05-14T04:39:00+00:00,29499.9,29503.9,29499.9,29502.28,539
2026-05-14T04:40:00+00:00,29502.28,29505.15,29497.65,29502.15,769
2026-05-14T04:41:00+00:00,29502.15,29508.03,29500.65,29507.15,653
2026-05-14T04:42:00+00:00,29507.15,29508.15,29494.65,29495.4,763
2026-05-14T04:43:00+00:00,29495.4,29501.03,29495.03,29500.65,475
2026-05-14T04:44:00+00:00,29500.65,29501.53,29498.65,29500.03,488
2026-05-14T04:45:00+00:00,29500.03,29500.9,29495.78,29497.9,627
2026-05-14T04:46:00+00:00,29497.9,29498.15,29491.78,29493.9,541
2026-05-14T04:47:00+00:00,29493.9,29505.4,29493.9,29504.65,809
2026-05-14T04:48:00+00:00,29504.65,29515.53,29504.65,29513.53,881
2026-05-14T04:49:00+00:00,29513.53,29517.65,29511.4,29511.78,568
2026-05-14T04:50:00+00:00,29511.78,29511.78,29494.03,29499.9,776
2026-05-14T04:51:00+00:00,29499.9,29500.65,29487.53,29495.15,797
2026-05-14T04:52:00+00:00,29495.15,29495.9,29485.9,29492.03,945
2026-05-14T04:53:00+00:00,29492.03,29495.4,29490.53,29492.15,870
2026-05-14T04:54:00+00:00,29492.15,29499.65,29488.9,29497.53,645
2026-05-14T04:55:00+00:00,29497.53,29499.53,29492.03,29494.15,645
2026-05-14T04:56:00+00:00,29494.15,29496.03,29489.78,29491.4,833
2026-05-14T04:57:00+00:00,29491.4,29492.28,29483.28,29489.53,973
2026-05-14T04:58:00+00:00,29489.53,29489.65,29483.15,29487.15,921
2026-05-14T04:59:00+00:00,29487.15,29490.4,29485.15,29485.9,740
2026-05-14T05:00:00+00:00,29485.9,29486.4,29478.03,29484.65,1465
2026-05-14T05:01:00+00:00,29484.65,29487.28,29479.03,29486.15,1200
2026-05-14T05:02:00+00:00,29486.15,29493.9,29482.9,29490.53,1144
2026-05-14T05:03:00+00:00,29490.53,29493.9,29485.65,29492.53,768
2026-05-14T05:04:00+00:00,29492.53,29498.78,29491.78,29497.65,1024
2026-05-14T05:05:00+00:00,29497.65,29498.9,29491.78,29495.15,835
2026-05-14T05:06:00+00:00,29495.15,29495.9,29490.9,29494.65,766
2026-05-14T05:07:00+00:00,29494.65,29502.4,29492.9,29497.9,913
2026-05-14T05:08:00+00:00,29497.9,29498.65,29482.53,29484.65,1114
2026-05-14T05:09:00+00:00,29484.65,29485.4,29478.03,29484.53,948
2026-05-14T05:10:00+00:00,29484.53,29488.9,29480.03,29488.9,826
2026-05-14T05:11:00+00:00,29488.9,29491.28,29482.4,29486.4,856
2026-05-14T05:12:00+00:00,29486.4,29493.9,29484.03,29492.78,1009
2026-05-14T05:13:00+00:00,29492.78,29492.9,29485.4,29486.15,865
2026-05-14T05:14:00+00:00,29486.15,29486.78,29470.53,29471.9,1196
2026-05-14T05:15:00+00:00,29471.9,29472.9,29465.78,29466.9,1065
2026-05-14T05:16:00+00:00,29466.9,29468.53,29461.28,29462.65,1083
2026-05-14T05:17:00+00:00,29462.65,29469.53,29461.15,29468.9,1311
2026-05-14T05:18:00+00:00,29468.9,29469.4,29453.9,29455.4,1162
2026-05-14T05:19:00+00:00,29455.4,29461.4,29453.78,29460.53,1301
2026-05-14T05:20:00+00:00,29460.53,29470.15,29458.53,29469.9,687
2026-05-14T05:21:00+00:00,29469.9,29479.53,29468.78,29478.4,673
2026-05-14T05:22:00+00:00,29478.4,29478.9,29471.15,29478.15,720
2026-05-14T05:23:00+00:00,29478.15,29484.53,29477.65,29484.28,607
2026-05-14T05:24:00+00:00,29484.28,29488.03,29476.15,29477.15,636
2026-05-14T05:25:00+00:00,29477.15,29478.15,29470.4,29473.4,951
2026-05-14T05:26:00+00:00,29473.4,29475.28,29469.53,29471.65,657
2026-05-14T05:27:00+00:00,29471.65,29482.9,29470.65,29481.9,872
2026-05-14T05:28:00+00:00,29481.9,29485.03,29478.9,29483.9,829
2026-05-14T05:29:00+00:00,29483.9,29486.03,29479.78,29486.03,728
2026-05-14T05:30:00+00:00,29486.03,29491.78,29484.9,29489.78,806
2026-05-14T05:31:00+00:00,29489.78,29490.65,29481.03,29482.65,766
2026-05-14T05:32:00+00:00,29482.65,29490.9,29479.03,29490.78,945
2026-05-14T05:33:00+00:00,29490.78,29492.4,29487.4,29488.15,810
2026-05-14T05:34:00+00:00,29488.15,29493.65,29481.15,29482.28,964
2026-05-14T05:35:00+00:00,29482.28,29484.4,29476.28,29482.65,1203
2026-05-14T05:36:00+00:00,29482.65,29485.4,29480.28,29480.4,848
2026-05-14T05:37:00+00:00,29480.4,29489.78,29474.9,29488.53,1277
2026-05-14T05:38:00+00:00,29488.53,29490.65,29482.03,29483.78,917
2026-05-14T05:39:00+00:00,29483.78,29484.53,29477.15,29479.28,843
2026-05-14T05:40:00+00:00,29479.28,29485.4,29476.28,29482.4,648
2026-05-14T05:41:00+00:00,29482.4,29484.65,29480.03,29480.9,908
2026-05-14T05:42:00+00:00,29480.9,29482.4,29473.78,29476.53,880
2026-05-14T05:43:00+00:00,29476.53,29477.4,29465.03,29471.78,843
2026-05-14T05:44:00+00:00,29471.78,29479.65,29469.28,29477.9,1122
2026-05-14T05:45:00+00:00,29477.9,29526.600000000002,29477.65,29524.9,3458
2026-05-14T05:46:00+00:00,29524.9,29532.53,29492.78,29501.53,2466
2026-05-14T05:47:00+00:00,29501.53,29508.65,29499.28,29500.65,1242
2026-05-14T05:48:00+00:00,29500.65,29510.28,29496.03,29503.78,1291
2026-05-14T05:49:00+00:00,29503.78,29507.28,29497.03,29503.15,988
2026-05-14T05:50:00+00:00,29503.15,29518.9,29502.53,29516.28,1085
2026-05-14T05:51:00+00:00,29516.28,29520.4,29511.78,29513.15,823
2026-05-14T05:52:00+00:00,29513.15,29522.53,29512.53,29520.65,927
2026-05-14T05:53:00+00:00,29520.65,29525.53,29517.65,29524.65,807
2026-05-14T05:54:00+00:00,29524.65,29524.65,29517.53,29521.4,739
2026-05-14T05:55:00+00:00,29521.4,29522.78,29512.78,29516.9,1092
2026-05-14T05:56:00+00:00,29516.9,29517.53,29509.4,29510.9,1065
2026-05-14T05:57:00+00:00,29510.9,29518.78,29509.53,29517.65,945
2026-05-14T05:58:00+00:00,29517.65,29521.4,29515.78,29516.15,921
2026-05-14T05:59:00+00:00,29516.15,29522.78,29514.78,29521.65,799
2026-05-14T06:00:00+00:00,29521.65,29539.53,29521.28,29537.78,1202
2026-05-14T06:01:00+00:00,29537.78,29540.03,29530.65,29534.9,1173
2026-05-14T06:02:00+00:00,29534.9,29534.9,29524.65,29527.9,1211
2026-05-14T06:03:00+00:00,29527.9,29537.03,29527.15,29535.78,1137
2026-05-14T06:04:00+00:00,29535.78,29540.78,29533.65,29538.15,849
2026-05-14T06:05:00+00:00,29538.15,29551.03,29537.53,29551.03,988
2026-05-14T06:06:00+00:00,29551.03,29553.15,29547.28,29549.65,1216
2026-05-14T06:07:00+00:00,29549.65,29552.65,29548.15,29551.4,1103
2026-05-14T06:08:00+00:00,29551.4,29552.28,29538.9,29540.15,1053
2026-05-14T06:09:00+00:00,29540.15,29547.28,29538.78,29544.03,1076
2026-05-14T06:10:00+00:00,29544.03,29552.03,29542.53,29551.65,689
2026-05-14T06:11:00+00:00,29551.65,29552.15,29540.4,29541.9,766
2026-05-14T06:12:00+00:00,29541.9,29542.4,29525.03,29530.9,1183
2026-05-14T06:13:00+00:00,29530.9,29537.4,29529.15,29537.15,1045
2026-05-14T06:14:00+00:00,29537.15,29544.15,29535.78,29543.78,955
2026-05-14T06:15:00+00:00,29543.78,29545.15,29538.65,29541.15,765
2026-05-14T06:16:00+00:00,29541.15,29541.53,29535.15,29538.15,990
2026-05-14T06:17:00+00:00,29538.15,29543.03,29535.65,29538.03,820
2026-05-14T06:18:00+00:00,29538.03,29539.15,29532.850000000002,29537.53,925
2026-05-14T06:19:00+00:00,29537.53,29539.53,29535.4,29538.15,845
2026-05-14T06:20:00+00:00,29538.15,29543.4,29537.9,29540.78,908
2026-05-14T06:21:00+00:00,29540.78,29549.53,29539.53,29546.9,824
2026-05-14T06:22:00+00:00,29546.9,29551.53,29546.9,29550.53,404
2026-05-14T06:23:00+00:00,29550.53,29559.03,29544.78,29547.28,960
2026-05-14T06:24:00+00:00,29547.28,29549.65,29544.53,29544.65,910
2026-05-14T06:25:00+00:00,29544.65,29548.65,29534.03,29537.4,895
2026-05-14T06:26:00+00:00,29537.4,29542.78,29536.53,29541.9,739
2026-05-14T06:27:00+00:00,29541.9,29546.28,29539.9,29545.53,719
2026-05-14T06:28:00+00:00,29545.53,29549.4,29544.65,29547.65,863
2026-05-14T06:29:00+00:00,29547.65,29551.28,29541.28,29541.53,702
2026-05-14T06:30:00+00:00,29541.53,29549.9,29539.03,29548.65,1038
2026-05-14T06:31:00+00:00,29548.65,29548.65,29539.9,29544.65,869
2026-05-14T06:32:00+00:00,29544.65,29544.65,29540.28,29544.4,827
2026-05-14T06:33:00+00:00,29544.4,29545.53,29539.9,29544.4,896
2026-05-14T06:34:00+00:00,29544.4,29548.15,29542.9,29546.9,627
2026-05-14T06:35:00+00:00,29546.9,29551.15,29543.100000000002,29546.03,659
2026-05-14T06:36:00+00:00,29546.03,29548.78,29543.28,29547.65,603
2026-05-14T06:37:00+00:00,29547.65,29553.53,29545.15,29552.65,503
2026-05-14T06:38:00+00:00,29552.65,29554.15,29547.350000000002,29551.15,659
2026-05-14T06:39:00+00:00,29551.15,29554.65,29550.28,29554.03,531
2026-05-14T06:40:00+00:00,29554.03,29556.65,29551.53,29552.53,644
2026-05-14T06:41:00+00:00,29552.53,29555.03,29548.9,29554.4,532
2026-05-14T06:42:00+00:00,29554.4,29554.78,29547.9,29551.53,596
2026-05-14T06:43:00+00:00,29551.53,29553.65,29546.15,29547.28,543
2026-05-14T06:44:00+00:00,29547.28,29551.4,29543.78,29549.9,917
2026-05-14T06:45:00+00:00,29549.9,29551.9,29539.03,29540.15,1132
2026-05-14T06:46:00+00:00,29540.15,29548.53,29539.4,29543.4,1170
2026-05-14T06:47:00+00:00,29543.4,29545.65,29541.53,29542.9,663
2026-05-14T06:48:00+00:00,29542.9,29542.9,29537.4,29541.4,884
2026-05-14T06:49:00+00:00,29541.4,29543.78,29524.100000000002,29531.9,819
2026-05-14T06:50:00+00:00,29531.9,29539.53,29530.65,29533.9,786
2026-05-14T06:51:00+00:00,29533.9,29539.15,29532.53,29535.53,770
2026-05-14T06:52:00+00:00,29535.53,29542.53,29533.78,29542.4,665
2026-05-14T06:53:00+00:00,29542.4,29546.9,29539.53,29546.03,819
2026-05-14T06:54:00+00:00,29546.03,29549.78,29546.03,29548.78,641
2026-05-14T06:55:00+00:00,29548.78,29551.78,29544.03,29544.9,727
2026-05-14T06:56:00+00:00,29544.9,29547.03,29540.28,29541.4,670
2026-05-14T06:57:00+00:00,29541.4,29545.4,29535.03,29535.9,761
2026-05-14T06:58:00+00:00,29535.9,29538.9,29535.4,29536.53,726
2026-05-14T06:59:00+00:00,29536.53,29537.15,29524.9,29526.65,1170
2026-05-14T07:00:00+00:00,29526.65,29533.15,29514.78,29530.65,2281
2026-05-14T07:01:00+00:00,29530.65,29536.65,29527.9,29530.78,1410
2026-05-14T07:02:00+00:00,29530.78,29538.15,29530.4,29534.4,1330
2026-05-14T07:03:00+00:00,29534.4,29537.03,29530.28,29530.9,1103
2026-05-14T07:04:00+00:00,29530.9,29532.65,29523.28,29526.65,1118
2026-05-14T07:05:00+00:00,29526.65,29527.78,29510.28,29519.4,1402
2026-05-14T07:06:00+00:00,29519.4,29524.9,29514.53,29515.28,1085
2026-05-14T07:07:00+00:00,29515.28,29517.15,29511.78,29515.28,1028
2026-05-14T07:08:00+00:00,29515.28,29519.4,29511.28,29516.4,1068
2026-05-14T07:09:00+00:00,29516.4,29518.15,29502.28,29507.78,1243
2026-05-14T07:10:00+00:00,29507.78,29509.15,29502.4,29505.65,620
2026-05-14T07:11:00+00:00,29505.65,29511.78,29503.15,29504.28,748
2026-05-14T07:12:00+00:00,29504.28,29507.65,29501.28,29504.28,895
2026-05-14T07:13:00+00:00,29504.28,29509.15,29499.65,29502.9,1191
2026-05-14T07:14:00+00:00,29502.9,29514.78,29502.28,29513.4,854
2026-05-14T07:15:00+00:00,29513.4,29521.4,29509.78,29520.15,907
2026-05-14T07:16:00+00:00,29520.15,29521.4,29516.53,29516.78,809
2026-05-14T07:17:00+00:00,29516.78,29522.15,29516.03,29519.28,845
2026-05-14T07:18:00+00:00,29519.28,29523.03,29516.9,29522.9,949
2026-05-14T07:19:00+00:00,29522.9,29525.9,29519.15,29520.4,935
2026-05-14T07:20:00+00:00,29520.4,29524.53,29518.65,29522.9,964
2026-05-14T07:21:00+00:00,29522.9,29523.65,29519.03,29519.53,866
2026-05-14T07:22:00+00:00,29519.53,29522.03,29517.03,29519.65,849
2026-05-14T07:23:00+00:00,29519.65,29520.03,29512.15,29514.65,1036
2026-05-14T07:24:00+00:00,29514.65,29520.03,29514.4,29518.4,828
2026-05-14T07:25:00+00:00,29518.4,29522.65,29518.15,29521.65,738
2026-05-14T07:26:00+00:00,29521.65,29527.78,29520.15,29527.65,645
2026-05-14T07:27:00+00:00,29527.65,29529.53,29524.03,29526.03,730
2026-05-14T07:28:00+00:00,29526.03,29526.9,29519.78,29521.03,511
2026-05-14T07:29:00+00:00,29521.03,29523.03,29516.4,29519.28,516
2026-05-14T07:30:00+00:00,29519.28,29522.78,29516.03,29521.15,672
2026-05-14T07:31:00+00:00,29521.15,29523.15,29515.15,29517.15,676
2026-05-14T07:32:00+00:00,29517.15,29533.28,29516.03,29530.03,944
2026-05-14T07:33:00+00:00,29530.03,29537.03,29529.65,29535.78,922
2026-05-14T07:34:00+00:00,29535.78,29537.03,29528.9,29533.28,759
2026-05-14T07:35:00+00:00,29533.28,29536.15,29530.53,29533.9,722
2026-05-14T07:36:00+00:00,29533.9,29539.53,29533.9,29539.15,997
2026-05-14T07:37:00+00:00,29539.15,29542.65,29532.78,29533.28,896
2026-05-14T07:38:00+00:00,29533.28,29542.4,29533.03,29541.15,752
2026-05-14T07:39:00+00:00,29541.15,29542.15,29537.65,29538.4,733
2026-05-14T07:40:00+00:00,29538.4,29540.9,29535.15,29539.9,693
2026-05-14T07:41:00+00:00,29539.9,29548.03,29539.9,29544.4,788
2026-05-14T07:42:00+00:00,29544.4,29551.65,29543.15,29545.28,802
2026-05-14T07:43:00+00:00,29545.28,29547.78,29542.03,29544.03,596
2026-05-14T07:44:00+00:00,29544.03,29546.9,29539.15,29539.9,572
2026-05-14T07:45:00+00:00,29539.9,29548.15,29539.53,29547.03,543
2026-05-14T07:46:00+00:00,29547.03,29549.28,29543.4,29545.53,505
2026-05-14T07:47:00+00:00,29545.53,29546.53,29531.9,29533.15,588
2026-05-14T07:48:00+00:00,29533.15,29538.15,29532.9,29535.03,677
2026-05-14T07:49:00+00:00,29535.03,29535.4,29525.78,29530.78,663
2026-05-14T07:50:00+00:00,29530.78,29530.9,29526.78,29528.28,751
2026-05-14T07:51:00+00:00,29528.28,29534.78,29527.65,29534.65,825
2026-05-14T07:52:00+00:00,29534.65,29537.65,29534.15,29536.78,569
2026-05-14T07:53:00+00:00,29536.78,29537.4,29532.28,29532.65,586
2026-05-14T07:54:00+00:00,29532.65,29532.9,29516.350000000002,29520.65,1163
2026-05-14T07:55:00+00:00,29520.65,29526.15,29518.53,29523.65,749
2026-05-14T07:56:00+00:00,29523.65,29525.53,29514.9,29515.4,890
2026-05-14T07:57:00+00:00,29515.4,29516.15,29508.03,29510.9,1159
2026-05-14T07:58:00+00:00,29510.9,29511.03,29494.03,29494.78,1112
2026-05-14T07:59:00+00:00,29494.78,29498.15,29484.9,29492.4,1463
2026-05-14T08:00:00+00:00,29492.4,29503.65,29488.9,29502.4,2508
2026-05-14T08:01:00+00:00,29502.4,29503.03,29490.15,29495.15,1892
2026-05-14T08:02:00+00:00,29495.15,29495.15,29477.03,29484.78,1838
2026-05-14T08:03:00+00:00,29484.78,29487.15,29477.28,29477.65,1588
2026-05-14T08:04:00+00:00,29477.65,29481.78,29468.9,29470.15,1763
2026-05-14T08:05:00+00:00,29470.15,29478.03,29466.9,29476.4,1660
2026-05-14T08:06:00+00:00,29476.4,29485.9,29468.9,29484.53,1271
2026-05-14T08:07:00+00:00,29484.53,29496.15,29483.15,29496.15,939
2026-05-14T08:08:00+00:00,29496.15,29505.28,29496.15,29504.65,902
2026-05-14T08:09:00+00:00,29504.65,29506.9,29489.53,29495.9,1109
2026-05-14T08:10:00+00:00,29495.9,29507.78,29493.15,29507.65,1132
2026-05-14T08:11:00+00:00,29507.65,29510.4,29501.78,29503.65,1035
2026-05-14T08:12:00+00:00,29503.65,29508.15,29503.28,29504.9,650
2026-05-14T08:13:00+00:00,29504.9,29511.65,29501.4,29510.65,878
2026-05-14T08:14:00+00:00,29510.65,29519.15,29509.9,29518.4,1167
2026-05-14T08:15:00+00:00,29518.4,29531.28,29517.28,29528.65,1325
2026-05-14T08:16:00+00:00,29528.65,29541.65,29527.53,29540.28,1152
2026-05-14T08:17:00+00:00,29540.28,29547.65,29530.350000000002,29534.28,1307
2026-05-14T08:18:00+00:00,29534.28,29537.28,29527.4,29527.65,787
2026-05-14T08:19:00+00:00,29527.65,29528.78,29519.78,29520.78,652
2026-05-14T08:20:00+00:00,29520.78,29529.03,29518.53,29528.9,853
2026-05-14T08:21:00+00:00,29528.9,29528.9,29520.15,29521.15,1031
2026-05-14T08:22:00+00:00,29521.15,29525.28,29519.53,29521.9,857
2026-05-14T08:23:00+00:00,29521.9,29521.9,29508.03,29509.9,1077
2026-05-14T08:24:00+00:00,29509.9,29510.65,29502.53,29503.4,1199
2026-05-14T08:25:00+00:00,29503.4,29513.03,29501.53,29512.28,765
2026-05-14T08:26:00+00:00,29512.28,29513.9,29507.9,29510.78,652
2026-05-14T08:27:00+00:00,29510.78,29511.28,29504.9,29508.15,1066
2026-05-14T08:28:00+00:00,29508.15,29516.65,29505.78,29515.78,1127
2026-05-14T08:29:00+00:00,29515.78,29527.78,29512.03,29512.9,1815
2026-05-14T08:30:00+00:00,29512.9,29532.03,29511.9,29526.78,1669
2026-05-14T08:31:00+00:00,29526.78,29528.65,29520.9,29521.78,1107
2026-05-14T08:32:00+00:00,29521.78,29523.15,29514.53,29517.53,836
2026-05-14T08:33:00+00:00,29517.53,29520.78,29512.03,29515.28,765
2026-05-14T08:34:00+00:00,29515.28,29516.53,29511.9,29513.28,628
2026-05-14T08:35:00+00:00,29513.28,29521.4,29511.65,29518.15,1015
2026-05-14T08:36:00+00:00,29518.15,29520.15,29512.65,29514.65,920
2026-05-14T08:37:00+00:00,29514.65,29514.9,29503.65,29504.28,982
2026-05-14T08:38:00+00:00,29504.28,29506.4,29496.15,29497.03,1002
2026-05-14T08:39:00+00:00,29497.03,29501.9,29495.78,29498.65,908
2026-05-14T08:40:00+00:00,29498.65,29501.9,29494.03,29500.15,897
2026-05-14T08:41:00+00:00,29500.15,29501.28,29478.9,29481.15,1089
2026-05-14T08:42:00+00:00,29481.15,29486.78,29479.28,29481.03,873
2026-05-14T08:43:00+00:00,29481.03,29483.9,29473.78,29474.03,797
2026-05-14T08:44:00+00:00,29474.03,29477.65,29469.78,29473.9,882
2026-05-14T08:45:00+00:00,29473.9,29480.03,29467.53,29468.15,909
2026-05-14T08:46:00+00:00,29468.15,29472.65,29465.03,29469.78,980
2026-05-14T08:47:00+00:00,29469.78,29478.65,29469.65,29478.65,853
2026-05-14T08:48:00+00:00,29478.65,29480.53,29472.78,29474.15,830
2026-05-14T08:49:00+00:00,29474.15,29474.78,29468.78,29468.9,872
2026-05-14T08:50:00+00:00,29468.9,29477.53,29465.4,29477.15,953
2026-05-14T08:51:00+00:00,29477.15,29487.78,29477.03,29487.28,794
2026-05-14T08:52:00+00:00,29487.28,29490.78,29481.4,29484.4,799
2026-05-14T08:53:00+00:00,29484.4,29493.03,29484.15,29491.65,799
2026-05-14T08:54:00+00:00,29491.65,29493.65,29488.78,29489.9,641
2026-05-14T08:55:00+00:00,29489.9,29495.28,29484.78,29487.15,833
2026-05-14T08:56:00+00:00,29487.15,29491.15,29482.53,29490.15,817
2026-05-14T08:57:00+00:00,29490.15,29499.15,29489.9,29497.28,735
2026-05-14T08:58:00+00:00,29497.28,29498.4,29494.9,29498.4,575
2026-05-14T08:59:00+00:00,29498.4,29498.65,29494.15,29494.78,726
2026-05-14T09:00:00+00:00,29494.78,29504.65,29494.78,29501.9,914
2026-05-14T09:01:00+00:00,29501.9,29507.65,29499.78,29502.9,803
2026-05-14T09:02:00+00:00,29502.9,29507.4,29500.53,29503.4,818
2026-05-14T09:03:00+00:00,29503.4,29504.9,29499.65,29501.65,776
2026-05-14T09:04:00+00:00,29501.65,29503.4,29491.28,29492.65,699
2026-05-14T09:05:00+00:00,29492.65,29496.65,29491.03,29491.4,680
2026-05-14T09:06:00+00:00,29491.4,29492.53,29485.78,29490.03,638
2026-05-14T09:07:00+00:00,29490.03,29493.9,29487.28,29488.28,511
2026-05-14T09:08:00+00:00,29488.28,29495.53,29487.28,29495.53,589
2026-05-14T09:09:00+00:00,29495.53,29496.65,29486.65,29488.15,715
2026-05-14T09:10:00+00:00,29488.15,29501.53,29462.28,29475.9,3013
2026-05-14T09:11:00+00:00,29475.9,29480.28,29470.65,29474.65,870
2026-05-14T09:12:00+00:00,29474.65,29481.9,29471.53,29480.03,1150
2026-05-14T09:13:00+00:00,29480.03,29480.78,29474.65,29476.4,792
2026-05-14T09:14:00+00:00,29476.4,29481.03,29472.78,29477.03,737
2026-05-14T09:15:00+00:00,29477.03,29484.15,29475.53,29481.4,678
2026-05-14T09:16:00+00:00,29481.4,29482.4,29474.65,29477.4,925
2026-05-14T09:17:00+00:00,29477.4,29477.78,29470.9,29474.53,1072
2026-05-14T09:18:00+00:00,29474.53,29477.53,29472.53,29475.4,840
2026-05-14T09:19:00+00:00,29475.4,29476.78,29471.15,29476.65,804
2026-05-14T09:20:00+00:00,29476.65,29483.15,29475.53,29482.65,982
2026-05-14T09:21:00+00:00,29482.65,29482.78,29475.9,29477.4,728
2026-05-14T09:22:00+00:00,29477.4,29480.65,29474.9,29476.15,645
2026-05-14T09:23:00+00:00,29476.15,29476.28,29468.15,29469.4,721
2026-05-14T09:24:00+00:00,29469.4,29473.53,29466.9,29469.03,744
2026-05-14T09:25:00+00:00,29469.03,29472.28,29465.65,29466.53,1040
2026-05-14T09:26:00+00:00,29466.53,29469.03,29463.4,29466.4,565
2026-05-14T09:27:00+00:00,29466.4,29466.9,29459.03,29459.28,521
2026-05-14T09:28:00+00:00,29459.28,29460.03,29447.28,29450.65,839
2026-05-14T09:29:00+00:00,29450.65,29460.15,29447.65,29453.78,784
2026-05-14T09:30:00+00:00,29453.78,29457.4,29442.850000000002,29457.15,939
2026-05-14T09:31:00+00:00,29457.15,29463.53,29455.9,29463.03,931
2026-05-14T09:32:00+00:00,29463.03,29463.65,29450.78,29458.28,1009
2026-05-14T09:33:00+00:00,29458.28,29459.65,29450.65,29451.65,1045
2026-05-14T09:34:00+00:00,29451.65,29460.9,29450.78,29459.03,813
2026-05-14T09:35:00+00:00,29459.03,29459.03,29437.53,29437.9,914
2026-05-14T09:36:00+00:00,29437.9,29440.03,29423.15,29429.53,1897
2026-05-14T09:37:00+00:00,29429.53,29430.78,29404.53,29405.53,2250
2026-05-14T09:38:00+00:00,29405.53,29409.03,29400.28,29401.53,1910
2026-05-14T09:39:00+00:00,29401.53,29416.9,29399.53,29415.78,1146
2026-05-14T09:40:00+00:00,29415.78,29424.9,29411.28,29424.28,1124
2026-05-14T09:41:00+00:00,29424.28,29430.9,29422.28,29424.65,873
2026-05-14T09:42:00+00:00,29424.65,29429.28,29417.53,29420.03,1040
2026-05-14T09:43:00+00:00,29420.03,29432.9,29417.03,29432.28,947
2026-05-14T09:44:00+00:00,29432.28,29434.15,29423.15,29429.28,844
2026-05-14T09:45:00+00:00,29429.28,29431.28,29423.28,29428.15,944
2026-05-14T09:46:00+00:00,29428.15,29439.15,29426.9,29438.9,926
2026-05-14T09:47:00+00:00,29438.9,29440.65,29437.03,29440.03,795
2026-05-14T09:48:00+00:00,29440.03,29451.03,29438.9,29447.65,958
2026-05-14T09:49:00+00:00,29447.65,29457.78,29447.65,29456.65,757
2026-05-14T09:50:00+00:00,29456.65,29460.9,29454.15,29455.28,752
2026-05-14T09:51:00+00:00,29455.28,29460.28,29452.9,29458.9,864
2026-05-14T09:52:00+00:00,29458.9,29462.65,29457.15,29460.4,771
2026-05-14T09:53:00+00:00,29460.4,29460.65,29451.03,29452.15,797
2026-05-14T09:54:00+00:00,29452.15,29458.28,29450.28,29456.65,678
2026-05-14T09:55:00+00:00,29456.65,29457.78,29451.78,29452.4,486
2026-05-14T09:56:00+00:00,29452.4,29454.03,29450.28,29452.53,681
2026-05-14T09:57:00+00:00,29452.53,29457.15,29450.28,29456.9,552
2026-05-14T09:58:00+00:00,29456.9,29459.78,29453.28,29459.53,652
2026-05-14T09:59:00+00:00,29459.53,29459.53,29451.28,29452.03,652
2026-05-14T10:00:00+00:00,29452.03,29469.15,29448.9,29469.03,971
2026-05-14T10:01:00+00:00,29469.03,29470.4,29463.78,29467.15,973
2026-05-14T10:02:00+00:00,29467.15,29475.15,29466.9,29471.4,724
2026-05-14T10:03:00+00:00,29471.4,29475.4,29467.78,29474.28,808
2026-05-14T10:04:00+00:00,29474.28,29479.15,29470.53,29479.15,859
2026-05-14T10:05:00+00:00,29479.15,29479.15,29474.4,29474.78,785
2026-05-14T10:06:00+00:00,29474.78,29479.78,29474.15,29476.28,776
2026-05-14T10:07:00+00:00,29476.28,29479.15,29474.15,29475.65,675
2026-05-14T10:08:00+00:00,29475.65,29483.9,29474.65,29481.15,707
2026-05-14T10:09:00+00:00,29481.15,29481.65,29475.53,29476.53,543
2026-05-14T10:10:00+00:00,29476.53,29490.4,29472.03,29486.78,927
2026-05-14T10:11:00+00:00,29486.78,29507.03,29483.65,29506.15,2438
2026-05-14T10:12:00+00:00,29506.15,29511.65,29472.100000000002,29481.78,2092
2026-05-14T10:13:00+00:00,29481.78,29483.28,29468.03,29479.15,1293
2026-05-14T10:14:00+00:00,29479.15,29479.53,29472.65,29474.53,1009
2026-05-14T10:15:00+00:00,29474.53,29480.9,29472.15,29480.4,779
2026-05-14T10:16:00+00:00,29480.4,29481.78,29470.100000000002,29472.28,898
2026-05-14T10:17:00+00:00,29472.28,29484.53,29467.28,29483.9,1187
2026-05-14T10:18:00+00:00,29483.9,29489.65,29478.850000000002,29481.03,1086
2026-05-14T10:19:00+00:00,29481.03,29498.4,29478.4,29490.03,1070
2026-05-14T10:20:00+00:00,29490.03,29492.28,29476.53,29476.78,1009
2026-05-14T10:21:00+00:00,29476.78,29479.53,29462.15,29466.65,1359
2026-05-14T10:22:00+00:00,29466.65,29475.65,29464.53,29469.15,982
2026-05-14T10:23:00+00:00,29469.15,29469.53,29454.9,29455.65,1149
2026-05-14T10:24:00+00:00,29455.65,29464.53,29452.9,29454.03,1370
2026-05-14T10:25:00+00:00,29454.03,29472.65,29453.28,29469.9,1474
2026-05-14T10:26:00+00:00,29469.9,29477.65,29466.28,29474.65,1271
2026-05-14T10:27:00+00:00,29474.65,29477.53,29468.78,29469.03,950
2026-05-14T10:28:00+00:00,29469.03,29469.03,29461.15,29462.4,842
2026-05-14T10:29:00+00:00,29462.4,29469.03,29461.53,29466.15,754
2026-05-14T10:30:00+00:00,29466.15,29473.03,29464.4,29464.65,890
2026-05-14T10:31:00+00:00,29464.65,29466.65,29455.53,29460.4,936
2026-05-14T10:32:00+00:00,29460.4,29464.15,29452.03,29456.15,1117
2026-05-14T10:33:00+00:00,29456.15,29460.4,29454.9,29459.4,766
2026-05-14T10:34:00+00:00,29459.4,29461.65,29454.65,29456.03,681
2026-05-14T10:35:00+00:00,29456.03,29459.65,29453.53,29458.4,757
2026-05-14T10:36:00+00:00,29458.4,29462.03,29455.53,29455.9,762
2026-05-14T10:37:00+00:00,29455.9,29461.65,29454.78,29456.78,931
2026-05-14T10:38:00+00:00,29456.78,29460.4,29453.03,29455.15,666
2026-05-14T10:39:00+00:00,29455.15,29456.65,29450.03,29450.9,753
2026-05-14T10:40:00+00:00,29450.9,29451.78,29443.65,29444.9,974
2026-05-14T10:41:00+00:00,29444.9,29449.03,29439.78,29448.28,715
2026-05-14T10:42:00+00:00,29448.28,29448.28,29442.9,29443.15,676
2026-05-14T10:43:00+00:00,29443.15,29443.15,29433.15,29439.9,1059
2026-05-14T10:44:00+00:00,29439.9,29444.65,29438.53,29443.4,775
2026-05-14T10:45:00+00:00,29443.4,29448.53,29441.28,29444.03,899
2026-05-14T10:46:00+00:00,29444.03,29444.03,29439.28,29441.4,716
2026-05-14T10:47:00+00:00,29441.4,29446.9,29436.4,29446.28,938
2026-05-14T10:48:00+00:00,29446.28,29447.65,29441.9,29447.4,380
2026-05-14T10:49:00+00:00,29447.4,29456.15,29446.28,29456.03,473
2026-05-14T10:50:00+00:00,29456.03,29457.78,29454.28,29457.4,646
2026-05-14T10:51:00+00:00,29457.4,29457.65,29450.53,29450.9,691
2026-05-14T10:52:00+00:00,29450.9,29460.9,29450.15,29456.65,882
2026-05-14T10:53:00+00:00,29456.65,29475.53,29454.15,29467.65,1532
2026-05-14T10:54:00+00:00,29467.65,29485.15,29466.15,29473.4,2368
2026-05-14T10:55:00+00:00,29473.4,29477.65,29467.28,29474.65,1176
2026-05-14T10:56:00+00:00,29474.65,29476.03,29464.28,29465.4,1194
2026-05-14T10:57:00+00:00,29465.4,29471.53,29464.53,29466.15,990
2026-05-14T10:58:00+00:00,29466.15,29470.03,29460.9,29461.15,1200
2026-05-14T10:59:00+00:00,29461.15,29465.4,29459.9,29462.9,783
2026-05-14T11:00:00+00:00,29462.9,29472.78,29460.78,29470.15,1590
2026-05-14T11:01:00+00:00,29470.15,29477.03,29470.03,29476.15,1081
2026-05-14T11:02:00+00:00,29476.15,29478.53,29471.4,29477.4,951
2026-05-14T11:03:00+00:00,29477.4,29478.28,29470.15,29474.4,1105
2026-05-14T11:04:00+00:00,29474.4,29481.65,29474.03,29480.9,876
2026-05-14T11:05:00+00:00,29480.9,29484.03,29478.9,29480.4,872
2026-05-14T11:06:00+00:00,29480.4,29484.4,29474.03,29474.9,1009
2026-05-14T11:07:00+00:00,29474.9,29484.28,29474.65,29483.9,918
2026-05-14T11:08:00+00:00,29483.9,29483.9,29476.9,29483.28,887
2026-05-14T11:09:00+00:00,29483.28,29494.53,29482.03,29493.53,932
2026-05-14T11:10:00+00:00,29493.53,29495.03,29489.78,29492.03,934
2026-05-14T11:11:00+00:00,29492.03,29494.78,29489.15,29490.9,983
2026-05-14T11:12:00+00:00,29490.9,29495.53,29487.9,29492.9,1008
2026-05-14T11:13:00+00:00,29492.9,29492.9,29485.78,29486.15,930
2026-05-14T11:14:00+00:00,29486.15,29487.78,29481.15,29483.4,967
2026-05-14T11:15:00+00:00,29483.4,29483.53,29478.53,29481.03,957
2026-05-14T11:16:00+00:00,29481.03,29483.4,29479.03,29481.4,913
2026-05-14T11:17:00+00:00,29481.4,29483.28,29478.15,29480.9,795
2026-05-14T11:18:00+00:00,29480.9,29485.65,29480.78,29483.78,846
2026-05-14T11:19:00+00:00,29483.78,29486.4,29473.4,29475.28,1123
2026-05-14T11:20:00+00:00,29475.28,29482.78,29473.78,29477.53,1085
2026-05-14T11:21:00+00:00,29477.53,29479.65,29466.78,29467.4,1263
2026-05-14T11:22:00+00:00,29467.4,29467.4,29457.03,29457.65,1215
2026-05-14T11:23:00+00:00,29457.65,29457.65,29444.100000000002,29446.53,1160
2026-05-14T11:24:00+00:00,29446.53,29451.28,29445.53,29448.4,1213
2026-05-14T11:25:00+00:00,29448.4,29448.53,29431.15,29435.78,1708
2026-05-14T11:26:00+00:00,29435.78,29435.9,29426.4,29431.65,1295
2026-05-14T11:27:00+00:00,29431.65,29443.03,29429.78,29441.4,1127
2026-05-14T11:28:00+00:00,29441.4,29443.9,29436.65,29438.78,1083
2026-05-14T11:29:00+00:00,29438.78,29444.9,29438.78,29442.4,1003
2026-05-14T11:30:00+00:00,29442.4,29453.03,29442.15,29452.15,1075
2026-05-14T11:31:00+00:00,29452.15,29458.15,29452.15,29457.03,805
2026-05-14T11:32:00+00:00,29457.03,29460.15,29451.15,29457.4,749
2026-05-14T11:33:00+00:00,29457.4,29461.65,29455.15,29460.28,696
2026-05-14T11:34:00+00:00,29460.28,29462.4,29456.53,29459.4,692
2026-05-14T11:35:00+00:00,29459.4,29465.03,29458.28,29463.53,904
2026-05-14T11:36:00+00:00,29463.53,29465.53,29459.9,29463.4,761
2026-05-14T11:37:00+00:00,29463.4,29468.9,29462.65,29466.28,690
2026-05-14T11:38:00+00:00,29466.28,29466.65,29460.65,29463.03,854
2026-05-14T11:39:00+00:00,29463.03,29470.65,29459.65,29462.03,901
2026-05-14T11:40:00+00:00,29462.03,29465.53,29460.65,29464.4,613
2026-05-14T11:41:00+00:00,29464.4,29466.65,29460.4,29463.15,781
2026-05-14T11:42:00+00:00,29463.15,29467.78,29460.65,29461.78,893
2026-05-14T11:43:00+00:00,29461.78,29466.4,29460.53,29465.03,836
2026-05-14T11:44:00+00:00,29465.03,29468.4,29463.28,29463.28,676
2026-05-14T11:45:00+00:00,29463.28,29468.4,29462.65,29468.03,728
2026-05-14T11:46:00+00:00,29468.03,29473.78,29468.03,29473.28,847
2026-05-14T11:47:00+00:00,29473.28,29476.28,29472.53,29475.9,573
2026-05-14T11:48:00+00:00,29475.9,29482.53,29473.15,29481.9,697
2026-05-14T11:49:00+00:00,29481.9,29483.4,29479.03,29482.28,606
2026-05-14T11:50:00+00:00,29482.28,29483.28,29477.9,29480.78,716
2026-05-14T11:51:00+00:00,29480.78,29483.03,29477.9,29479.53,683
2026-05-14T11:52:00+00:00,29479.53,29482.28,29474.4,29475.9,671
2026-05-14T11:53:00+00:00,29475.9,29479.15,29472.28,29472.28,734
2026-05-14T11:54:00+00:00,29472.28,29475.4,29470.4,29472.28,892
2026-05-14T11:55:00+00:00,29472.28,29474.28,29466.03,29466.9,860
2026-05-14T11:56:00+00:00,29466.9,29469.28,29465.03,29469.15,650
2026-05-14T11:57:00+00:00,29469.15,29475.15,29464.53,29470.15,898
2026-05-14T11:58:00+00:00,29470.15,29476.03,29467.78,29471.03,892
2026-05-14T11:59:00+00:00,29471.03,29477.4,29455.4,29457.9,1626
2026-05-14T12:00:00+00:00,29457.9,29466.4,29455.15,29464.65,1270
2026-05-14T12:01:00+00:00,29464.65,29470.15,29454.03,29468.28,1161
2026-05-14T12:02:00+00:00,29468.28,29470.78,29465.78,29466.9,924
2026-05-14T12:03:00+00:00,29466.9,29475.53,29464.78,29467.4,1074
2026-05-14T12:04:00+00:00,29467.4,29472.4,29467.15,29471.4,848
2026-05-14T12:05:00+00:00,29471.4,29475.4,29468.53,29475.28,888
2026-05-14T12:06:00+00:00,29475.28,29479.4,29472.4,29478.78,1083
2026-05-14T12:07:00+00:00,29478.78,29480.03,29474.78,29475.03,1026
2026-05-14T12:08:00+00:00,29475.03,29481.4,29474.9,29480.28,739
2026-05-14T12:09:00+00:00,29480.28,29480.9,29474.15,29478.78,758
2026-05-14T12:10:00+00:00,29478.78,29484.4,29476.28,29478.9,967
2026-05-14T12:11:00+00:00,29478.9,29482.28,29478.15,29481.65,967
2026-05-14T12:12:00+00:00,29481.65,29483.65,29473.65,29474.28,911
2026-05-14T12:13:00+00:00,29474.28,29477.78,29470.65,29476.28,747
2026-05-14T12:14:00+00:00,29476.28,29480.4,29475.4,29478.9,684
2026-05-14T12:15:00+00:00,29478.9,29488.65,29477.65,29484.28,928
2026-05-14T12:16:00+00:00,29484.28,29485.9,29480.15,29482.53,864
2026-05-14T12:17:00+00:00,29482.53,29485.9,29479.78,29484.9,949
2026-05-14T12:18:00+00:00,29484.9,29485.28,29468.65,29470.9,870
2026-05-14T12:19:00+00:00,29470.9,29471.78,29467.9,29470.65,942
2026-05-14T12:20:00+00:00,29470.65,29482.78,29470.4,29481.53,940
2026-05-14T12:21:00+00:00,29481.53,29484.4,29478.78,29480.65,897
2026-05-14T12:22:00+00:00,29480.65,29490.65,29478.9,29488.03,979
2026-05-14T12:23:00+00:00,29488.03,29490.9,29484.28,29486.78,754
2026-05-14T12:24:00+00:00,29486.78,29491.78,29484.78,29489.53,608
2026-05-14T12:25:00+00:00,29489.53,29493.4,29484.53,29485.15,1236
2026-05-14T12:26:00+00:00,29485.15,29486.28,29478.65,29481.53,1066
2026-05-14T12:27:00+00:00,29481.53,29486.03,29477.15,29480.4,1066
2026-05-14T12:28:00+00:00,29480.4,29486.15,29480.28,29481.9,915
2026-05-14T12:29:00+00:00,29481.9,29483.65,29477.350000000002,29479.600000000002,487
2026-05-14T12:30:00+00:00,29479.600000000002,29482.4,29470.350000000002,29481.28,1255
2026-05-14T12:31:00+00:00,29481.28,29482.9,29471.65,29472.4,1152
2026-05-14T12:32:00+00:00,29472.4,29475.65,29459.53,29460.15,1348
2026-05-14T12:33:00+00:00,29460.15,29465.78,29457.15,29464.65,1636
2026-05-14T12:34:00+00:00,29464.65,29467.78,29460.28,29466.15,1176
2026-05-14T12:35:00+00:00,29466.15,29471.9,29464.9,29468.28,1151
2026-05-14T12:36:00+00:00,29468.28,29468.4,29450.28,29450.28,1422
2026-05-14T12:37:00+00:00,29450.28,29453.9,29441.15,29450.28,1543
2026-05-14T12:38:00+00:00,29450.28,29457.53,29449.15,29449.53,950
2026-05-14T12:39:00+00:00,29449.53,29454.78,29447.03,29454.03,887
2026-05-14T12:40:00+00:00,29454.03,29459.78,29453.28,29459.53,981
2026-05-14T12:41:00+00:00,29459.53,29461.28,29449.100000000002,29454.03,682
2026-05-14T12:42:00+00:00,29454.03,29454.9,29443.9,29446.65,981
2026-05-14T12:43:00+00:00,29446.65,29447.15,29441.15,29443.53,906
2026-05-14T12:44:00+00:00,29443.53,29447.03,29439.53,29439.65,1117
2026-05-14T12:45:00+00:00,29439.65,29439.65,29425.28,29434.15,1461
2026-05-14T12:46:00+00:00,29434.15,29439.15,29428.100000000002,29438.15,1019
2026-05-14T12:47:00+00:00,29438.15,29447.53,29438.15,29445.78,834
2026-05-14T12:48:00+00:00,29445.78,29448.15,29438.03,29439.65,979
2026-05-14T12:49:00+00:00,29439.65,29443.4,29436.03,29442.65,1260
2026-05-14T12:50:00+00:00,29442.65,29444.15,29438.53,29442.53,956
2026-05-14T12:51:00+00:00,29442.53,29443.9,29427.65,29432.15,1114
2026-05-14T12:52:00+00:00,29432.15,29435.15,29421.78,29422.15,1289
2026-05-14T12:53:00+00:00,29422.15,29427.4,29420.4,29422.78,1128
2026-05-14T12:54:00+00:00,29422.78,29423.03,29405.78,29408.65,1498
2026-05-14T12:55:00+00:00,29408.65,29408.65,29395.600000000002,29397.9,1616
2026-05-14T12:56:00+00:00,29397.9,29416.03,29397.78,29415.78,1312
2026-05-14T12:57:00+00:00,29415.78,29422.53,29413.9,29422.03,1088
2026-05-14T12:58:00+00:00,29422.03,29423.28,29414.28,29422.53,1040
2026-05-14T12:59:00+00:00,29422.53,29423.78,29412.53,29412.9,1094
2026-05-14T13:00:00+00:00,29412.9,29413.03,29393.9,29398.03,1663
2026-05-14T13:01:00+00:00,29398.03,29405.9,29398.03,29403.65,1383
2026-05-14T13:02:00+00:00,29403.65,29417.15,29400.15,29417.15,1253
2026-05-14T13:03:00+00:00,29417.15,29418.28,29408.53,29413.65,1255
2026-05-14T13:04:00+00:00,29413.65,29416.65,29408.78,29410.65,994
2026-05-14T13:05:00+00:00,29410.65,29413.28,29396.15,29401.9,1364
2026-05-14T13:06:00+00:00,29401.9,29402.03,29389.78,29390.28,1449
2026-05-14T13:07:00+00:00,29390.28,29397.28,29386.03,29391.53,1371
2026-05-14T13:08:00+00:00,29391.53,29398.4,29384.15,29396.78,1435
2026-05-14T13:09:00+00:00,29396.78,29396.78,29375.600000000002,29379.15,1410
2026-05-14T13:10:00+00:00,29379.15,29387.03,29373.9,29380.78,1521
2026-05-14T13:11:00+00:00,29380.78,29388.28,29378.03,29378.53,1254
2026-05-14T13:12:00+00:00,29378.53,29381.4,29366.9,29373.03,1612
2026-05-14T13:13:00+00:00,29373.03,29380.53,29370.65,29377.28,1506
2026-05-14T13:14:00+00:00,29377.28,29392.53,29377.03,29392.4,1359
2026-05-14T13:15:00+00:00,29392.4,29395.03,29387.53,29392.65,1299
2026-05-14T13:16:00+00:00,29392.65,29402.03,29391.28,29399.9,1329
2026-05-14T13:17:00+00:00,29399.9,29400.78,29392.15,29392.65,1295
2026-05-14T13:18:00+00:00,29392.65,29398.28,29388.03,29393.03,1398
2026-05-14T13:19:00+00:00,29393.03,29395.28,29386.15,29386.15,1313
2026-05-14T13:20:00+00:00,29386.15,29400.03,29384.65,29399.53,1468
2026-05-14T13:21:00+00:00,29399.53,29408.78,29399.4,29408.15,1307
2026-05-14T13:22:00+00:00,29408.15,29411.78,29402.9,29410.28,1202
2026-05-14T13:23:00+00:00,29410.28,29414.9,29409.53,29411.15,1132
2026-05-14T13:24:00+00:00,29411.15,29412.4,29401.15,29408.03,1357
2026-05-14T13:25:00+00:00,29408.03,29411.28,29394.65,29398.65,1786
2026-05-14T13:26:00+00:00,29398.65,29399.53,29390.28,29391.28,1374
2026-05-14T13:27:00+00:00,29391.28,29392.15,29375.9,29377.03,2102
2026-05-14T13:28:00+00:00,29377.03,29397.65,29376.03,29397.03,2378
2026-05-14T13:29:00+00:00,29397.03,29405.4,29393.03,29394.28,2697
2026-05-14T13:30:00+00:00,29394.28,29411.18,29379.100000000002,29392.05,14099
2026-05-14T13:31:00+00:00,29392.05,29422.55,29377.43,29417.43,13512
2026-05-14T13:32:00+00:00,29417.43,29449.18,29416.93,29434.93,10187
2026-05-14T13:33:00+00:00,29434.93,29463.43,29427.68,29454.68,9664
2026-05-14T13:34:00+00:00,29454.68,29470.68,29447.18,29469.43,7430
2026-05-14T13:35:00+00:00,29469.43,29489.43,29459.18,29482.68,8290
2026-05-14T13:36:00+00:00,29482.68,29491.05,29472.18,29475.68,8384
2026-05-14T13:37:00+00:00,29475.68,29507.3,29473.8,29499.43,7924
2026-05-14T13:38:00+00:00,29499.43,29514.55,29492.55,29509.93,7672
2026-05-14T13:39:00+00:00,29509.93,29518.55,29498.18,29505.18,6846
2026-05-14T13:40:00+00:00,29505.18,29511.05,29493.43,29506.68,7255
2026-05-14T13:41:00+00:00,29506.68,29528.68,29503.05,29526.18,7399
2026-05-14T13:42:00+00:00,29526.18,29528.68,29510.68,29528.3,6329
2026-05-14T13:43:00+00:00,29528.3,29537.8,29520.18,29531.93,6125
2026-05-14T13:44:00+00:00,29531.93,29547.3,29526.55,29544.68,7800
2026-05-14T13:45:00+00:00,29544.68,29591.3,29543.93,29577.68,10994
2026-05-14T13:46:00+00:00,29577.68,29595.3,29566.8,29573.18,8082
2026-05-14T13:47:00+00:00,29573.18,29587.3,29569.3,29585.05,6164
2026-05-14T13:48:00+00:00,29585.05,29585.05,29559.8,29562.93,6599
2026-05-14T13:49:00+00:00,29562.93,29599.05,29556.93,29584.68,8105
2026-05-14T13:50:00+00:00,29584.68,29603.43,29554.55,29559.55,7598
2026-05-14T13:51:00+00:00,29559.55,29574.05,29546.850000000002,29566.93,7569
2026-05-14T13:52:00+00:00,29566.93,29570.43,29538.68,29566.93,6739
2026-05-14T13:53:00+00:00,29566.93,29568.68,29544.3,29556.68,7311
2026-05-14T13:54:00+00:00,29556.68,29561.55,29524.600000000002,29528.05,7061
2026-05-14T13:55:00+00:00,29528.05,29528.8,29503.18,29522.93,8707
2026-05-14T13:56:00+00:00,29522.93,29543.55,29520.05,29528.93,7728
2026-05-14T13:57:00+00:00,29528.93,29538.55,29509.93,29517.05,7330
2026-05-14T13:58:00+00:00,29517.05,29529.55,29498.100000000002,29502.93,7423
2026-05-14T13:59:00+00:00,29502.93,29504.8,29445.55,29460.55,10178
2026-05-14T14:00:00+00:00,29460.55,29511.8,29452.3,29510.93,9711
2026-05-14T14:01:00+00:00,29510.93,29534.93,29506.55,29532.93,6553
2026-05-14T14:02:00+00:00,29532.93,29535.3,29506.43,29507.93,6188
2026-05-14T14:03:00+00:00,29507.93,29514.93,29485.8,29505.68,7248
2026-05-14T14:04:00+00:00,29505.68,29516.55,29501.68,29514.43,5464
2026-05-14T14:05:00+00:00,29514.43,29524.18,29493.8,29511.43,7114
2026-05-14T14:06:00+00:00,29511.43,29515.43,29495.43,29503.18,6707
2026-05-14T14:07:00+00:00,29503.18,29512.43,29480.3,29483.43,6920
2026-05-14T14:08:00+00:00,29483.43,29484.68,29460.18,29477.43,7733
2026-05-14T14:09:00+00:00,29477.43,29488.3,29467.93,29469.18,6120
2026-05-14T14:10:00+00:00,29469.18,29482.68,29465.93,29476.3,6402
2026-05-14T14:11:00+00:00,29476.3,29493.55,29456.3,29493.05,7197
2026-05-14T14:12:00+00:00,29493.05,29503.8,29481.68,29501.93,5691
2026-05-14T14:13:00+00:00,29501.93,29513.18,29498.3,29509.05,5735
2026-05-14T14:14:00+00:00,29509.05,29513.18,29501.43,29502.18,5506
2026-05-14T14:15:00+00:00,29502.18,29530.05,29497.18,29523.93,5429
2026-05-14T14:16:00+00:00,29523.93,29534.18,29520.93,29533.68,4729
2026-05-14T14:17:00+00:00,29533.68,29535.05,29511.05,29530.68,4777
2026-05-14T14:18:00+00:00,29530.68,29544.8,29529.43,29541.55,4770
2026-05-14T14:19:00+00:00,29541.55,29559.05,29541.55,29554.05,5195
2026-05-14T14:20:00+00:00,29554.05,29575.68,29551.8,29563.18,5236
2026-05-14T14:21:00+00:00,29563.18,29570.68,29554.68,29560.93,4867
2026-05-14T14:22:00+00:00,29560.93,29583.18,29548.3,29577.8,5400
2026-05-14T14:23:00+00:00,29577.8,29585.3,29568.05,29574.3,5684
2026-05-14T14:24:00+00:00,29574.3,29574.55,29539.68,29548.93,6406
2026-05-14T14:25:00+00:00,29548.93,29555.18,29527.18,29528.18,6644
2026-05-14T14:26:00+00:00,29528.18,29540.43,29526.55,29538.55,5356
2026-05-14T14:27:00+00:00,29538.55,29544.18,29522.18,29522.43,6005
2026-05-14T14:28:00+00:00,29522.43,29536.05,29516.18,29533.43,6294
2026-05-14T14:29:00+00:00,29533.43,29541.93,29514.05,29541.43,5947
2026-05-14T14:30:00+00:00,29541.43,29548.43,29529.05,29542.93,6241
2026-05-14T14:31:00+00:00,29542.93,29552.3,29541.05,29547.93,4781
2026-05-14T14:32:00+00:00,29547.93,29552.43,29526.100000000002,29537.18,5739
2026-05-14T14:33:00+00:00,29537.18,29541.05,29528.55,29537.18,4597
2026-05-14T14:34:00+00:00,29537.18,29551.3,29533.3,29550.93,4246
2026-05-14T14:35:00+00:00,29550.93,29563.68,29542.43,29560.3,4729
2026-05-14T14:36:00+00:00,29560.3,29577.8,29554.43,29572.3,4615
2026-05-14T14:37:00+00:00,29572.3,29581.8,29560.8,29581.55,5042
2026-05-14T14:38:00+00:00,29581.55,29591.3,29580.68,29587.43,4430
2026-05-14T14:39:00+00:00,29587.43,29598.05,29587.18,29596.68,4052
2026-05-14T14:40:00+00:00,29596.68,29604.93,29585.100000000002,29597.18,4765
2026-05-14T14:41:00+00:00,29597.18,29602.05,29590.3,29599.93,3925
2026-05-14T14:42:00+00:00,29599.93,29604.18,29588.3,29591.68,4006
2026-05-14T14:43:00+00:00,29591.68,29603.55,29583.43,29599.43,4135
2026-05-14T14:44:00+00:00,29599.43,29604.68,29593.55,29604.68,3433
2026-05-14T14:45:00+00:00,29604.68,29615.93,29604.18,29606.93,4231
2026-05-14T14:46:00+00:00,29606.93,29617.3,29603.05,29615.43,3601
2026-05-14T14:47:00+00:00,29615.43,29626.3,29611.05,29619.8,4125
2026-05-14T14:48:00+00:00,29619.8,29623.43,29607.600000000002,29615.18,3790
2026-05-14T14:49:00+00:00,29615.18,29626.18,29612.93,29625.43,2906
2026-05-14T14:50:00+00:00,29625.43,29646.55,29623.100000000002,29646.3,3586
2026-05-14T14:51:00+00:00,29646.3,29648.43,29633.55,29643.93,3301
2026-05-14T14:52:00+00:00,29643.93,29647.43,29627.05,29632.05,3658
2026-05-14T14:53:00+00:00,29632.05,29640.93,29619.3,29619.8,3693
2026-05-14T14:54:00+00:00,29619.8,29621.55,29601.18,29618.05,4333
2026-05-14T14:55:00+00:00,29618.05,29626.43,29607.8,29616.05,4365
2026-05-14T14:56:00+00:00,29616.05,29617.93,29605.68,29610.43,3999
2026-05-14T14:57:00+00:00,29610.43,29620.43,29608.8,29617.43,3475
2026-05-14T14:58:00+00:00,29617.43,29622.05,29603.93,29605.05,4163
2026-05-14T14:59:00+00:00,29605.05,29605.05,29582.68,29593.18,6177
2026-05-14T15:00:00+00:00,29593.18,29602.55,29583.93,29593.68,4179
2026-05-14T15:01:00+00:00,29593.68,29612.8,29593.68,29612.05,3487
2026-05-14T15:02:00+00:00,29612.05,29623.8,29610.8,29616.3,3993
2026-05-14T15:03:00+00:00,29616.3,29625.8,29614.55,29622.68,3181
2026-05-14T15:04:00+00:00,29622.68,29625.05,29600.93,29600.93,3867
2026-05-14T15:05:00+00:00,29600.93,29613.05,29595.850000000002,29609.18,3944
2026-05-14T15:06:00+00:00,29609.18,29619.43,29607.8,29618.05,3066
2026-05-14T15:07:00+00:00,29618.05,29632.68,29616.18,29631.55,3125
2026-05-14T15:08:00+00:00,29631.55,29636.68,29626.55,29632.18,3095
2026-05-14T15:09:00+00:00,29632.18,29637.93,29628.55,29636.55,2649
2026-05-14T15:10:00+00:00,29636.55,29646.8,29633.05,29644.8,2651
2026-05-14T15:11:00+00:00,29644.8,29644.8,29625.350000000002,29638.68,2789
2026-05-14T15:12:00+00:00,29638.68,29640.43,29631.43,29638.8,2396
2026-05-14T15:13:00+00:00,29638.8,29640.8,29633.55,29639.18,2283
2026-05-14T15:14:00+00:00,29639.18,29653.3,29636.18,29651.68,2580
2026-05-14T15:15:00+00:00,29651.68,29661.8,29650.43,29658.8,3127
2026-05-14T15:16:00+00:00,29658.8,29667.68,29655.850000000002,29659.05,2679
2026-05-14T15:17:00+00:00,29659.05,29664.43,29653.55,29659.8,2808
2026-05-14T15:18:00+00:00,29659.8,29677.43,29658.05,29671.8,2526
2026-05-14T15:19:00+00:00,29671.8,29674.3,29668.05,29670.8,2183
2026-05-14T15:20:00+00:00,29670.8,29686.43,29662.93,29681.55,2983
2026-05-14T15:21:00+00:00,29681.55,29682.18,29665.68,29667.18,2658
2026-05-14T15:22:00+00:00,29667.18,29671.43,29659.93,29665.93,2750
2026-05-14T15:23:00+00:00,29665.93,29668.3,29656.68,29664.18,2375
2026-05-14T15:24:00+00:00,29664.18,29677.3,29663.93,29673.05,2106
2026-05-14T15:25:00+00:00,29673.05,29684.68,29672.43,29681.55,1942
2026-05-14T15:26:00+00:00,29681.55,29689.43,29680.3,29686.05,2337
2026-05-14T15:27:00+00:00,29686.05,29692.05,29681.05,29688.93,2412
2026-05-14T15:28:00+00:00,29688.93,29692.68,29687.05,29691.05,2138
2026-05-14T15:29:00+00:00,29691.05,29691.05,29671.100000000002,29675.43,3167
2026-05-14T15:30:00+00:00,29675.43,29685.3,29669.68,29683.18,3053
2026-05-14T15:31:00+00:00,29683.18,29688.3,29679.68,29684.43,1770
2026-05-14T15:32:00+00:00,29684.43,29686.05,29674.05,29674.93,2494
2026-05-14T15:33:00+00:00,29674.93,29677.68,29666.05,29666.3,2832
2026-05-14T15:34:00+00:00,29666.3,29669.55,29655.55,29662.8,3958
2026-05-14T15:35:00+00:00,29662.8,29665.18,29654.600000000002,29658.05,2972
2026-05-14T15:36:00+00:00,29658.05,29671.3,29656.93,29665.05,2436
2026-05-14T15:37:00+00:00,29665.05,29673.68,29664.43,29669.68,2360
2026-05-14T15:38:00+00:00,29669.68,29669.8,29650.18,29653.55,3267
2026-05-14T15:39:00+00:00,29653.55,29665.43,29646.68,29660.68,3254
2026-05-14T15:40:00+00:00,29660.68,29667.8,29648.3,29654.68,2890
2026-05-14T15:41:00+00:00,29654.68,29668.43,29654.55,29667.3,2436
2026-05-14T15:42:00+00:00,29667.3,29673.18,29661.68,29669.43,2857
2026-05-14T15:43:00+00:00,29669.43,29674.3,29664.8,29666.8,2493
2026-05-14T15:44:00+00:00,29666.8,29671.3,29658.05,29670.93,3074
2026-05-14T15:45:00+00:00,29670.93,29672.55,29664.55,29669.43,2515
2026-05-14T15:46:00+00:00,29669.43,29673.43,29658.55,29659.3,2430
2026-05-14T15:47:00+00:00,29659.3,29663.3,29651.93,29659.55,2483
2026-05-14T15:48:00+00:00,29659.55,29664.93,29656.05,29659.43,2170
2026-05-14T15:49:00+00:00,29659.43,29665.68,29652.55,29664.43,2329
2026-05-14T15:50:00+00:00,29664.43,29668.68,29659.3,29667.93,2417
2026-05-14T15:51:00+00:00,29667.93,29669.68,29662.3,29662.8,1864
2026-05-14T15:52:00+00:00,29662.8,29667.93,29660.05,29662.68,1944
2026-05-14T15:53:00+00:00,29662.68,29668.18,29660.93,29665.3,1829
2026-05-14T15:54:00+00:00,29665.3,29675.93,29664.55,29673.18,1855
2026-05-14T15:55:00+00:00,29673.18,29681.55,29673.05,29675.8,2360
2026-05-14T15:56:00+00:00,29675.8,29682.68,29674.55,29680.55,2025
2026-05-14T15:57:00+00:00,29680.55,29688.43,29677.68,29686.55,1742
2026-05-14T15:58:00+00:00,29686.55,29688.43,29682.8,29685.55,1603
2026-05-14T15:59:00+00:00,29685.55,29686.55,29672.3,29674.43,2046
2026-05-14T16:00:00+00:00,29674.43,29688.3,29671.55,29684.93,2502
2026-05-14T16:01:00+00:00,29684.93,29688.43,29682.05,29685.43,1919
2026-05-14T16:02:00+00:00,29685.43,29687.43,29678.3,29683.55,1967
2026-05-14T16:03:00+00:00,29683.55,29684.8,29679.93,29683.3,1869
2026-05-14T16:04:00+00:00,29683.3,29691.43,29682.8,29690.18,1799
2026-05-14T16:05:00+00:00,29690.18,29695.18,29686.55,29695.18,1523
2026-05-14T16:06:00+00:00,29695.18,29698.3,29679.8,29683.93,2082
2026-05-14T16:07:00+00:00,29683.93,29690.18,29682.18,29686.43,1687
2026-05-14T16:08:00+00:00,29686.43,29689.05,29684.18,29685.3,1480
2026-05-14T16:09:00+00:00,29685.3,29688.3,29680.93,29684.3,1785
2026-05-14T16:10:00+00:00,29684.3,29697.8,29682.55,29693.05,1968
2026-05-14T16:11:00+00:00,29693.05,29700.55,29692.55,29693.93,1556
2026-05-14T16:12:00+00:00,29693.93,29700.8,29689.05,29694.43,1924
2026-05-14T16:13:00+00:00,29694.43,29695.93,29686.18,29687.68,1637
2026-05-14T16:14:00+00:00,29687.68,29688.68,29671.43,29674.8,2426
2026-05-14T16:15:00+00:00,29674.8,29687.55,29673.55,29686.3,2124
2026-05-14T16:16:00+00:00,29686.3,29691.8,29682.55,29691.3,1674
2026-05-14T16:17:00+00:00,29691.3,29697.05,29689.55,29692.43,1775
2026-05-14T16:18:00+00:00,29692.43,29696.55,29691.55,29692.3,1582
2026-05-14T16:19:00+00:00,29692.3,29692.3,29666.3,29671.3,2472
2026-05-14T16:20:00+00:00,29671.3,29681.3,29669.43,29680.93,2027
2026-05-14T16:21:00+00:00,29680.93,29700.3,29678.68,29698.3,2288
2026-05-14T16:22:00+00:00,29698.3,29700.18,29683.05,29685.8,2078
2026-05-14T16:23:00+00:00,29685.8,29690.55,29677.43,29679.3,2454
2026-05-14T16:24:00+00:00,29679.3,29683.3,29674.68,29677.18,2272
2026-05-14T16:25:00+00:00,29677.18,29683.55,29670.3,29676.93,3060
2026-05-14T16:26:00+00:00,29676.93,29678.18,29647.68,29649.68,3706
2026-05-14T16:27:00+00:00,29649.68,29666.8,29645.18,29663.05,3925
2026-05-14T16:28:00+00:00,29663.05,29663.93,29646.93,29648.93,3431
2026-05-14T16:29:00+00:00,29648.93,29653.93,29633.55,29646.05,4130
2026-05-14T16:30:00+00:00,29646.05,29659.55,29639.8,29656.68,3935
2026-05-14T16:31:00+00:00,29656.68,29661.93,29648.43,29652.93,3154
2026-05-14T16:32:00+00:00,29652.93,29656.8,29638.3,29639.68,3440
2026-05-14T16:33:00+00:00,29639.68,29642.05,29619.3,29625.18,4829
2026-05-14T16:34:00+00:00,29625.18,29635.8,29616.55,29624.43,4425
2026-05-14T16:35:00+00:00,29624.43,29639.55,29624.05,29630.8,3324
2026-05-14T16:36:00+00:00,29630.8,29641.8,29630.3,29640.18,3042
2026-05-14T16:37:00+00:00,29640.18,29641.68,29626.68,29629.18,3191
2026-05-14T16:38:00+00:00,29629.18,29638.68,29629.18,29637.68,2672
2026-05-14T16:39:00+00:00,29637.68,29645.3,29634.05,29642.05,2918
2026-05-14T16:40:00+00:00,29642.05,29652.43,29639.8,29649.18,2921
2026-05-14T16:41:00+00:00,29649.18,29658.43,29637.18,29658.05,3080
2026-05-14T16:42:00+00:00,29658.05,29660.93,29652.8,29656.68,2448
2026-05-14T16:43:00+00:00,29656.68,29658.93,29649.05,29652.93,2207
2026-05-14T16:44:00+00:00,29652.93,29653.8,29632.93,29637.68,2974
2026-05-14T16:45:00+00:00,29637.68,29647.68,29611.100000000002,29634.18,5560
2026-05-14T16:46:00+00:00,29634.18,29640.93,29621.05,29640.55,4583
2026-05-14T16:47:00+00:00,29640.55,29656.18,29636.68,29655.8,3484
2026-05-14T16:48:00+00:00,29655.8,29657.93,29645.93,29653.55,2901
2026-05-14T16:49:00+00:00,29653.55,29655.55,29647.68,29650.68,2532
2026-05-14T16:50:00+00:00,29650.68,29653.05,29634.05,29635.93,3107
2026-05-14T16:51:00+00:00,29635.93,29641.43,29623.600000000002,29641.3,3173
2026-05-14T16:52:00+00:00,29641.3,29644.68,29634.43,29639.68,2847
2026-05-14T16:53:00+00:00,29639.68,29644.93,29632.3,29635.93,2438
2026-05-14T16:54:00+00:00,29635.93,29651.3,29629.3,29650.93,2726
2026-05-14T16:55:00+00:00,29650.93,29654.05,29644.55,29645.8,2624
2026-05-14T16:56:00+00:00,29645.8,29646.05,29614.3,29635.3,4590
2026-05-14T16:57:00+00:00,29635.3,29641.05,29629.05,29638.55,2993
2026-05-14T16:58:00+00:00,29638.55,29643.55,29631.93,29640.93,2516
2026-05-14T16:59:00+00:00,29640.93,29647.05,29638.05,29646.68,2306
2026-05-14T17:00:00+00:00,29646.68,29666.43,29646.43,29659.55,2882
2026-05-14T17:01:00+00:00,29659.55,29664.68,29655.93,29659.8,2147
2026-05-14T17:02:00+00:00,29659.8,29666.43,29656.8,29661.3,2296
2026-05-14T17:03:00+00:00,29661.3,29668.68,29659.8,29664.55,2284
2026-05-14T17:04:00+00:00,29664.55,29673.18,29660.3,29662.68,2502
2026-05-14T17:05:00+00:00,29662.68,29663.3,29649.8,29650.18,2748
2026-05-14T17:06:00+00:00,29650.18,29652.55,29629.93,29639.05,3388
2026-05-14T17:07:00+00:00,29639.05,29640.8,29622.18,29632.3,3060
2026-05-14T17:08:00+00:00,29632.3,29633.18,29614.05,29621.8,3082
2026-05-14T17:09:00+00:00,29621.8,29622.8,29605.55,29606.93,3269
2026-05-14T17:10:00+00:00,29606.93,29620.3,29588.93,29617.93,4820
2026-05-14T17:11:00+00:00,29617.93,29625.18,29613.18,29622.3,2871
2026-05-14T17:12:00+00:00,29622.3,29622.3,29602.18,29605.93,3475
2026-05-14T17:13:00+00:00,29605.93,29613.05,29599.18,29606.68,3019
2026-05-14T17:14:00+00:00,29606.68,29609.68,29570.55,29579.05,4994
2026-05-14T17:15:00+00:00,29579.05,29589.05,29561.18,29565.68,6196
2026-05-14T17:16:00+00:00,29565.68,29569.05,29534.93,29544.68,6758
2026-05-14T17:17:00+00:00,29544.68,29557.93,29531.100000000002,29551.55,7094
2026-05-14T17:18:00+00:00,29551.55,29552.93,29530.05,29531.68,5065
2026-05-14T17:19:00+00:00,29531.68,29543.05,29525.3,29535.18,6187
2026-05-14T17:20:00+00:00,29535.18,29558.68,29533.43,29554.55,6749
2026-05-14T17:21:00+00:00,29554.55,29570.3,29542.43,29546.18,5377
2026-05-14T17:22:00+00:00,29546.18,29571.55,29543.43,29571.05,4044
2026-05-14T17:23:00+00:00,29571.05,29573.05,29554.3,29561.68,3916
2026-05-14T17:24:00+00:00,29561.68,29561.68,29539.55,29544.93,4868
2026-05-14T17:25:00+00:00,29544.93,29548.55,29522.93,29535.43,5537
2026-05-14T17:26:00+00:00,29535.43,29547.43,29514.05,29534.18,5825
2026-05-14T17:27:00+00:00,29534.18,29548.68,29529.8,29547.93,5051
2026-05-14T17:28:00+00:00,29547.93,29557.05,29542.18,29553.43,4836
2026-05-14T17:29:00+00:00,29553.43,29568.18,29545.18,29566.68,4962
2026-05-14T17:30:00+00:00,29566.68,29583.43,29555.43,29579.8,5345
2026-05-14T17:31:00+00:00,29579.8,29592.93,29579.8,29585.93,3708
2026-05-14T17:32:00+00:00,29585.93,29591.43,29578.18,29587.55,3562
2026-05-14T17:33:00+00:00,29587.55,29591.8,29564.3,29569.43,4214
2026-05-14T17:34:00+00:00,29569.43,29581.43,29564.8,29572.43,3663
2026-05-14T17:35:00+00:00,29572.43,29591.05,29570.55,29589.05,3425
2026-05-14T17:36:00+00:00,29589.05,29591.05,29579.93,29584.8,3221
2026-05-14T17:37:00+00:00,29584.8,29596.05,29583.05,29594.05,2571
2026-05-14T17:38:00+00:00,29594.05,29606.68,29586.8,29605.93,3171
2026-05-14T17:39:00+00:00,29605.93,29612.18,29604.3,29604.68,2798
2026-05-14T17:40:00+00:00,29604.68,29620.8,29604.05,29615.68,3066
2026-05-14T17:41:00+00:00,29615.68,29619.05,29610.05,29610.05,2396
2026-05-14T17:42:00+00:00,29610.05,29619.55,29606.93,29612.18,2479
2026-05-14T17:43:00+00:00,29612.18,29619.8,29608.55,29609.8,2516
2026-05-14T17:44:00+00:00,29609.8,29617.3,29597.18,29616.55,3114
2026-05-14T17:45:00+00:00,29616.55,29631.68,29616.55,29631.55,2698
2026-05-14T17:46:00+00:00,29631.55,29646.8,29627.93,29635.3,2813
2026-05-14T17:47:00+00:00,29635.3,29638.55,29629.93,29632.55,2275
2026-05-14T17:48:00+00:00,29632.55,29645.8,29631.3,29642.68,2226
2026-05-14T17:49:00+00:00,29642.68,29649.93,29642.43,29645.3,1887
2026-05-14T17:50:00+00:00,29645.3,29653.8,29641.43,29647.43,2348
2026-05-14T17:51:00+00:00,29647.43,29655.55,29643.05,29650.18,1904
2026-05-14T17:52:00+00:00,29650.18,29652.55,29640.3,29645.55,2144
2026-05-14T17:53:00+00:00,29645.55,29664.55,29644.93,29662.18,1900
2026-05-14T17:54:00+00:00,29662.18,29662.3,29651.43,29655.05,2491
2026-05-14T17:55:00+00:00,29655.05,29667.8,29654.55,29667.05,2040
2026-05-14T17:56:00+00:00,29667.05,29671.18,29661.05,29663.93,1946
2026-05-14T17:57:00+00:00,29663.93,29667.68,29658.3,29664.3,2118
2026-05-14T17:58:00+00:00,29664.3,29665.18,29655.68,29660.3,2059
2026-05-14T17:59:00+00:00,29660.3,29660.55,29648.43,29650.05,2570
2026-05-14T18:00:00+00:00,29650.05,29650.3,29613.18,29615.68,5145
2026-05-14T18:01:00+00:00,29615.68,29622.8,29576.68,29584.8,7299
2026-05-14T18:02:00+00:00,29584.8,29598.93,29584.68,29590.93,4767
2026-05-14T18:03:00+00:00,29590.93,29591.43,29565.05,29573.93,5422
2026-05-14T18:04:00+00:00,29573.93,29579.93,29559.43,29574.43,4663
2026-05-14T18:05:00+00:00,29574.43,29590.93,29567.18,29582.93,4901
2026-05-14T18:06:00+00:00,29582.93,29590.68,29576.18,29587.3,3627
2026-05-14T18:07:00+00:00,29587.3,29589.05,29568.68,29574.43,4248
2026-05-14T18:08:00+00:00,29574.43,29579.18,29568.43,29576.68,2971
2026-05-14T18:09:00+00:00,29576.68,29581.05,29570.93,29579.05,2706
2026-05-14T18:10:00+00:00,29579.05,29582.43,29568.3,29578.93,2929
2026-05-14T18:11:00+00:00,29578.93,29614.43,29578.43,29608.3,5484
2026-05-14T18:12:00+00:00,29608.3,29610.68,29596.850000000002,29602.18,3408
2026-05-14T18:13:00+00:00,29602.18,29606.93,29593.3,29596.8,2905
2026-05-14T18:14:00+00:00,29596.8,29609.3,29596.43,29608.93,2478
2026-05-14T18:15:00+00:00,29608.93,29625.93,29604.8,29622.68,3606
2026-05-14T18:16:00+00:00,29622.68,29626.93,29603.3,29605.68,3262
2026-05-14T18:17:00+00:00,29605.68,29615.8,29599.93,29610.18,2734
2026-05-14T18:18:00+00:00,29610.18,29612.3,29604.43,29610.18,2150
2026-05-14T18:19:00+00:00,29610.18,29625.05,29608.93,29622.8,2298
2026-05-14T18:20:00+00:00,29622.8,29625.3,29612.05,29617.8,1984
2026-05-14T18:21:00+00:00,29617.8,29619.93,29608.05,29611.18,2317
2026-05-14T18:22:00+00:00,29611.18,29617.3,29607.05,29610.55,2342
2026-05-14T18:23:00+00:00,29610.55,29612.8,29596.05,29599.43,3305
2026-05-14T18:24:00+00:00,29599.43,29604.18,29589.05,29596.43,2854
2026-05-14T18:25:00+00:00,29596.43,29603.68,29592.8,29593.55,2260
2026-05-14T18:26:00+00:00,29593.55,29597.93,29581.100000000002,29586.93,2902
2026-05-14T18:27:00+00:00,29586.93,29592.18,29583.55,29585.05,2606
2026-05-14T18:28:00+00:00,29585.05,29593.8,29579.05,29585.3,3050
2026-05-14T18:29:00+00:00,29585.3,29600.18,29582.93,29592.05,2902
2026-05-14T18:30:00+00:00,29592.05,29613.3,29592.05,29610.55,2776
2026-05-14T18:31:00+00:00,29610.55,29613.05,29602.05,29602.18,2644
2026-05-14T18:32:00+00:00,29602.18,29612.68,29600.43,29611.93,2225
2026-05-14T18:33:00+00:00,29611.93,29617.3,29605.8,29613.3,2111
2026-05-14T18:34:00+00:00,29613.3,29615.55,29605.18,29605.93,2162
2026-05-14T18:35:00+00:00,29605.93,29613.18,29605.3,29609.55,1987
2026-05-14T18:36:00+00:00,29609.55,29611.55,29593.8,29595.43,2355
2026-05-14T18:37:00+00:00,29595.43,29603.43,29594.55,29599.93,2412
2026-05-14T18:38:00+00:00,29599.93,29606.43,29598.55,29605.43,1757
2026-05-14T18:39:00+00:00,29605.43,29606.68,29599.18,29602.05,1839
2026-05-14T18:40:00+00:00,29602.05,29606.05,29578.93,29579.43,2483
2026-05-14T18:41:00+00:00,29579.43,29595.55,29574.05,29593.18,2256
2026-05-14T18:42:00+00:00,29593.18,29599.05,29592.3,29594.3,1881
2026-05-14T18:43:00+00:00,29594.3,29600.8,29591.55,29597.93,1696
2026-05-14T18:44:00+00:00,29597.93,29599.93,29589.55,29591.8,1606
2026-05-14T18:45:00+00:00,29591.8,29591.8,29576.93,29580.93,2353
2026-05-14T18:46:00+00:00,29580.93,29590.43,29575.05,29590.43,1980
2026-05-14T18:47:00+00:00,29590.43,29602.18,29584.18,29601.05,1977
2026-05-14T18:48:00+00:00,29601.05,29607.05,29599.8,29605.93,2086
2026-05-14T18:49:00+00:00,29605.93,29607.93,29602.05,29603.55,1465
2026-05-14T18:50:00+00:00,29603.55,29616.68,29602.68,29614.93,1855
2026-05-14T18:51:00+00:00,29614.93,29620.55,29611.93,29616.05,1664
2026-05-14T18:52:00+00:00,29616.05,29620.43,29614.05,29617.3,1577
2026-05-14T18:53:00+00:00,29617.3,29617.43,29606.18,29615.18,2215
2026-05-14T18:54:00+00:00,29615.18,29620.3,29613.8,29616.55,1582
2026-05-14T18:55:00+00:00,29616.55,29626.93,29613.8,29625.8,1777
2026-05-14T18:56:00+00:00,29625.8,29636.43,29624.05,29634.18,1631
2026-05-14T18:57:00+00:00,29634.18,29636.18,29629.3,29629.93,1604
2026-05-14T18:58:00+00:00,29629.93,29632.05,29623.68,29628.3,1886
2026-05-14T18:59:00+00:00,29628.3,29629.93,29617.55,29627.43,2518
2026-05-14T19:00:00+00:00,29627.43,29645.3,29627.43,29643.93,2260
2026-05-14T19:01:00+00:00,29643.93,29650.8,29637.68,29641.8,1992
2026-05-14T19:02:00+00:00,29641.8,29644.3,29635.05,29638.05,2043
2026-05-14T19:03:00+00:00,29638.05,29641.18,29629.05,29635.18,2098
2026-05-14T19:04:00+00:00,29635.18,29640.55,29631.18,29639.8,1605
2026-05-14T19:05:00+00:00,29639.8,29648.18,29636.18,29643.8,1675
2026-05-14T19:06:00+00:00,29643.8,29645.18,29635.05,29635.18,1399
2026-05-14T19:07:00+00:00,29635.18,29637.8,29627.68,29629.8,1961
2026-05-14T19:08:00+00:00,29629.8,29635.68,29622.55,29635.18,2091
2026-05-14T19:09:00+00:00,29635.18,29641.3,29634.55,29640.3,1547
2026-05-14T19:10:00+00:00,29640.3,29643.55,29635.55,29637.3,1426
2026-05-14T19:11:00+00:00,29637.3,29643.68,29636.3,29641.3,1178
2026-05-14T19:12:00+00:00,29641.3,29646.3,29633.43,29635.18,1461
2026-05-14T19:13:00+00:00,29635.18,29635.55,29619.55,29620.68,2371
2026-05-14T19:14:00+00:00,29620.68,29626.05,29611.55,29625.05,2411
2026-05-14T19:15:00+00:00,29625.05,29631.8,29620.43,29627.55,1998
2026-05-14T19:16:00+00:00,29627.55,29631.3,29625.8,29630.93,1385
2026-05-14T19:17:00+00:00,29630.93,29633.18,29627.3,29631.55,1592
2026-05-14T19:18:00+00:00,29631.55,29635.43,29629.43,29633.55,1611
2026-05-14T19:19:00+00:00,29633.55,29636.05,29625.93,29629.8,1664
2026-05-14T19:20:00+00:00,29629.8,29637.8,29628.8,29636.68,1538
2026-05-14T19:21:00+00:00,29636.68,29644.3,29633.93,29641.05,1669
2026-05-14T19:22:00+00:00,29641.05,29653.05,29640.8,29650.55,1493
2026-05-14T19:23:00+00:00,29650.55,29652.3,29637.55,29637.55,1806
2026-05-14T19:24:00+00:00,29637.55,29638.68,29628.55,29636.55,2071
2026-05-14T19:25:00+00:00,29636.55,29637.93,29631.3,29634.8,1763
2026-05-14T19:26:00+00:00,29634.8,29636.43,29629.3,29634.05,1454
2026-05-14T19:27:00+00:00,29634.05,29638.3,29627.43,29631.18,1576
2026-05-14T19:28:00+00:00,29631.18,29634.55,29617.100000000002,29618.55,1776
2026-05-14T19:29:00+00:00,29618.55,29628.55,29614.18,29617.8,2498
2026-05-14T19:30:00+00:00,29617.8,29632.05,29615.3,29631.43,2757
2026-05-14T19:31:00+00:00,29631.43,29642.55,29629.3,29636.8,1886
2026-05-14T19:32:00+00:00,29636.8,29640.05,29631.3,29635.8,1830
2026-05-14T19:33:00+00:00,29635.8,29640.55,29632.68,29635.55,1469
2026-05-14T19:34:00+00:00,29635.55,29638.8,29628.18,29628.93,1642
2026-05-14T19:35:00+00:00,29628.93,29630.05,29619.93,29623.43,2152
2026-05-14T19:36:00+00:00,29623.43,29632.68,29623.18,29631.43,1520
2026-05-14T19:37:00+00:00,29631.43,29638.3,29631.18,29636.93,1575
2026-05-14T19:38:00+00:00,29636.93,29638.55,29632.93,29635.8,1494
2026-05-14T19:39:00+00:00,29635.8,29640.43,29634.55,29636.68,1452
2026-05-14T19:40:00+00:00,29636.68,29650.68,29635.8,29648.3,1737
2026-05-14T19:41:00+00:00,29648.3,29649.05,29635.3,29640.55,1589
2026-05-14T19:42:00+00:00,29640.55,29653.55,29639.68,29647.8,1617
2026-05-14T19:43:00+00:00,29647.8,29648.68,29638.8,29640.05,1605
2026-05-14T19:44:00+00:00,29640.05,29647.43,29638.68,29645.93,1481
2026-05-14T19:45:00+00:00,29645.93,29646.55,29631.8,29632.05,2009
2026-05-14T19:46:00+00:00,29632.05,29641.55,29631.55,29640.55,1770
2026-05-14T19:47:00+00:00,29640.55,29645.3,29638.8,29645.3,1437
2026-05-14T19:48:00+00:00,29645.3,29649.55,29643.18,29647.8,1546
2026-05-14T19:49:00+00:00,29647.8,29650.05,29636.05,29636.18,1377
2026-05-14T19:50:00+00:00,29636.18,29637.55,29615.350000000002,29618.93,3410
2026-05-14T19:51:00+00:00,29618.93,29621.05,29609.05,29612.18,3300
2026-05-14T19:52:00+00:00,29612.18,29622.93,29611.8,29617.43,2643
2026-05-14T19:53:00+00:00,29617.43,29630.43,29616.93,29629.18,2310
2026-05-14T19:54:00+00:00,29629.18,29630.8,29619.8,29628.05,2628
2026-05-14T19:55:00+00:00,29628.05,29630.05,29605.68,29615.05,3070
2026-05-14T19:56:00+00:00,29615.05,29616.43,29607.05,29612.68,2069
2026-05-14T19:57:00+00:00,29612.68,29617.55,29607.8,29609.05,2181
2026-05-14T19:58:00+00:00,29609.05,29610.8,29604.3,29607.3,1625
2026-05-14T19:59:00+00:00,29607.3,29614.18,29597.55,29604.8,5177
2026-05-14T20:00:00+00:00,29604.8,29619.28,29603.65,29609.53,2638
2026-05-14T20:01:00+00:00,29609.53,29641.4,29609.53,29634.78,2063
2026-05-14T20:02:00+00:00,29634.78,29642.9,29632.78,29640.78,1124
2026-05-14T20:03:00+00:00,29640.78,29646.15,29630.600000000002,29639.65,1193
2026-05-14T20:04:00+00:00,29639.65,29655.9,29638.4,29650.15,1072
2026-05-14T20:05:00+00:00,29650.15,29650.28,29637.78,29638.9,1235
2026-05-14T20:06:00+00:00,29638.9,29639.9,29635.28,29637.03,848
2026-05-14T20:07:00+00:00,29637.03,29643.15,29635.78,29637.28,873
2026-05-14T20:08:00+00:00,29637.28,29639.03,29631.4,29632.03,812
2026-05-14T20:09:00+00:00,29632.03,29632.9,29622.28,29624.9,981
2026-05-14T20:10:00+00:00,29624.9,29637.03,29624.9,29637.03,667
2026-05-14T20:11:00+00:00,29637.03,29637.03,29630.28,29631.4,683
2026-05-14T20:12:00+00:00,29631.4,29635.9,29629.28,29631.4,708
2026-05-14T20:13:00+00:00,29631.4,29639.03,29631.28,29638.78,650
2026-05-14T20:14:00+00:00,29638.78,29638.78,29625.78,29627.03,1232
2026-05-14T20:15:00+00:00,29627.03,29629.53,29618.03,29619.03,1172
2026-05-14T20:16:00+00:00,29619.03,29622.28,29595.9,29606.28,2147
2026-05-14T20:17:00+00:00,29606.28,29617.65,29605.03,29616.53,1251
2026-05-14T20:18:00+00:00,29616.53,29617.28,29610.9,29616.28,747
2026-05-14T20:19:00+00:00,29616.28,29616.53,29608.15,29608.65,659
2026-05-14T20:20:00+00:00,29608.65,29620.9,29608.4,29620.4,691
2026-05-14T20:21:00+00:00,29620.4,29621.4,29612.15,29612.53,630
2026-05-14T20:22:00+00:00,29612.53,29613.03,29596.78,29597.53,792
2026-05-14T20:23:00+00:00,29597.53,29601.78,29592.65,29597.15,935
2026-05-14T20:24:00+00:00,29597.15,29608.28,29595.78,29604.65,896
2026-05-14T20:25:00+00:00,29604.65,29606.03,29597.78,29599.53,793
2026-05-14T20:26:00+00:00,29599.53,29603.53,29598.15,29603.53,577
2026-05-14T20:27:00+00:00,29603.53,29606.03,29596.4,29598.03,681
2026-05-14T20:28:00+00:00,29598.03,29600.65,29595.78,29597.4,516
2026-05-14T20:29:00+00:00,29597.4,29600.15,29595.28,29600.03,548
2026-05-14T20:30:00+00:00,29600.03,29609.78,29596.65,29608.9,573
2026-05-14T20:31:00+00:00,29608.9,29609.65,29599.78,29600.53,553
2026-05-14T20:32:00+00:00,29600.53,29604.9,29599.53,29603.9,590
2026-05-14T20:33:00+00:00,29603.9,29606.53,29602.78,29605.4,454
2026-05-14T20:34:00+00:00,29605.4,29606.53,29597.78,29601.53,484
2026-05-14T20:35:00+00:00,29601.53,29602.65,29598.78,29599.9,496
2026-05-14T20:36:00+00:00,29599.9,29600.4,29592.15,29592.28,562
2026-05-14T20:37:00+00:00,29592.28,29592.28,29579.78,29582.28,899
2026-05-14T20:38:00+00:00,29582.28,29582.53,29569.9,29571.03,944
2026-05-14T20:39:00+00:00,29571.03,29576.4,29569.03,29575.28,1010
2026-05-14T20:40:00+00:00,29575.28,29575.53,29553.350000000002,29568.15,1106
2026-05-14T20:41:00+00:00,29568.15,29581.28,29567.9,29580.4,869
2026-05-14T20:42:00+00:00,29580.4,29586.53,29576.53,29585.4,879
2026-05-14T20:43:00+00:00,29585.4,29585.53,29579.53,29584.78,608
2026-05-14T20:44:00+00:00,29584.78,29586.28,29577.03,29577.9,826
2026-05-14T20:45:00+00:00,29577.9,29582.65,29575.78,29580.53,646
2026-05-14T20:46:00+00:00,29580.53,29584.4,29580.15,29581.15,561
2026-05-14T20:47:00+00:00,29581.15,29584.4,29580.53,29581.78,640
2026-05-14T20:48:00+00:00,29581.78,29586.78,29580.65,29581.4,555
2026-05-14T20:49:00+00:00,29581.4,29589.9,29581.4,29589.9,503
2026-05-14T20:50:00+00:00,29589.9,29592.9,29587.53,29591.53,516
2026-05-14T20:51:00+00:00,29591.53,29591.78,29583.53,29585.65,524
2026-05-14T20:52:00+00:00,29585.65,29589.28,29579.9,29588.78,609
2026-05-14T20:53:00+00:00,29588.78,29593.15,29586.28,29590.65,449
2026-05-14T20:54:00+00:00,29590.65,29591.65,29587.03,29589.28,509
2026-05-14T20:55:00+00:00,29589.28,29592.53,29588.65,29590.53,559
2026-05-14T20:56:00+00:00,29590.53,29593.65,29590.03,29590.53,454
2026-05-14T20:57:00+00:00,29590.53,29595.65,29590.03,29595.65,469
2026-05-14T20:58:00+00:00,29595.65,29599.4,29595.65,29597.78,279
2026-05-14T20:59:00+00:00,29597.78,29607.98,29596.9,29607.73,362
2026-05-14T22:00:00+00:00,29607.73,29620.19,29589.94,29616.82,1041
2026-05-14T22:01:00+00:00,29616.82,29623.69,29612.44,29622.07,649
2026-05-14T22:02:00+00:00,29622.07,29624.57,29619.07,29624.19,435
2026-05-14T22:03:00+00:00,29624.19,29627.69,29618.89,29627.57,453
2026-05-14T22:04:00+00:00,29627.57,29628.57,29621.69,29622.82,314
2026-05-14T22:05:00+00:00,29622.82,29632.57,29619.32,29632.57,528
2026-05-14T22:06:00+00:00,29632.57,29634.32,29628.89,29630.69,297
2026-05-14T22:07:00+00:00,29630.69,29631.82,29625.07,29629.82,238
2026-05-14T22:08:00+00:00,29629.82,29629.82,29620.32,29621.69,203
2026-05-14T22:09:00+00:00,29621.69,29621.69,29606.94,29609.69,484
2026-05-14T22:10:00+00:00,29609.69,29612.44,29606.44,29608.19,457
2026-05-14T22:11:00+00:00,29608.19,29608.19,29604.19,29605.19,344
2026-05-14T22:12:00+00:00,29605.19,29611.19,29604.32,29610.07,365
2026-05-14T22:13:00+00:00,29610.07,29610.44,29606.69,29608.44,269
2026-05-14T22:14:00+00:00,29608.44,29613.32,29608.44,29610.44,165
2026-05-14T22:15:00+00:00,29610.44,29610.69,29604.57,29606.07,258
2026-05-14T22:16:00+00:00,29606.07,29607.57,29602.69,29604.82,308
2026-05-14T22:17:00+00:00,29604.82,29605.19,29594.64,29594.94,505
2026-05-14T22:18:00+00:00,29594.94,29595.19,29586.82,29593.32,607
2026-05-14T22:19:00+00:00,29593.32,29600.82,29592.39,29598.82,455
2026-05-14T22:20:00+00:00,29598.82,29604.32,29595.44,29596.32,381
2026-05-14T22:21:00+00:00,29596.32,29599.94,29594.69,29598.07,246
2026-05-14T22:22:00+00:00,29598.07,29601.57,29596.94,29599.82,234
2026-05-14T22:23:00+00:00,29599.82,29602.07,29595.69,29596.19,279
2026-05-14T22:24:00+00:00,29596.19,29600.32,29595.57,29599.57,176
2026-05-14T22:25:00+00:00,29599.57,29606.57,29599.57,29604.57,307
2026-05-14T22:26:00+00:00,29604.57,29605.69,29601.07,29603.19,242
2026-05-14T22:27:00+00:00,29603.19,29605.44,29602.69,29602.94,142
2026-05-14T22:28:00+00:00,29602.94,29608.69,29601.32,29608.57,232
2026-05-14T22:29:00+00:00,29608.57,29616.19,29607.57,29615.19,420
2026-05-14T22:30:00+00:00,29615.19,29621.07,29613.57,29620.07,558
2026-05-14T22:31:00+00:00,29620.07,29622.07,29617.32,29620.32,322
2026-05-14T22:32:00+00:00,29620.32,29627.07,29620.32,29623.44,414
2026-05-14T22:33:00+00:00,29623.44,29624.07,29620.07,29621.19,183
2026-05-14T22:34:00+00:00,29621.19,29622.94,29617.94,29621.07,211
2026-05-14T22:35:00+00:00,29621.07,29624.57,29617.94,29623.82,195
2026-05-14T22:36:00+00:00,29623.82,29625.94,29623.07,29624.57,113
2026-05-14T22:37:00+00:00,29624.57,29626.07,29622.94,29622.94,78
2026-05-14T22:38:00+00:00,29622.94,29623.82,29620.44,29622.57,135
2026-05-14T22:39:00+00:00,29622.57,29623.07,29621.19,29621.19,73
2026-05-14T22:40:00+00:00,29621.19,29625.94,29618.69,29624.82,202
2026-05-14T22:41:00+00:00,29624.82,29625.32,29622.69,29624.57,154
2026-05-14T22:42:00+00:00,29624.57,29625.19,29623.44,29624.44,75
2026-05-14T22:43:00+00:00,29624.44,29624.44,29622.19,29622.44,141
2026-05-14T22:44:00+00:00,29622.44,29626.19,29622.44,29623.32,176
2026-05-14T22:45:00+00:00,29623.32,29625.69,29621.94,29625.44,218
2026-05-14T22:46:00+00:00,29625.44,29634.07,29621.94,29633.82,558
2026-05-14T22:47:00+00:00,29633.82,29633.94,29627.69,29629.69,443
2026-05-14T22:48:00+00:00,29629.69,29631.69,29626.44,29627.82,320
2026-05-14T22:49:00+00:00,29627.82,29629.19,29626.19,29626.69,306
2026-05-14T22:50:00+00:00,29626.69,29628.69,29623.94,29624.69,376
2026-05-14T22:51:00+00:00,29624.69,29626.32,29622.57,29623.32,212
2026-05-14T22:52:00+00:00,29623.32,29625.57,29622.07,29622.82,229
2026-05-14T22:53:00+00:00,29622.82,29625.44,29622.19,29623.82,184
2026-05-14T22:54:00+00:00,29623.82,29626.19,29620.94,29624.07,254
2026-05-14T22:55:00+00:00,29624.07,29629.57,29623.69,29629.07,297
2026-05-14T22:56:00+00:00,29629.07,29637.07,29629.07,29630.82,404
2026-05-14T22:57:00+00:00,29630.82,29632.82,29630.19,29630.57,344
2026-05-14T22:58:00+00:00,29630.57,29630.69,29621.89,29623.32,442
2026-05-14T22:59:00+00:00,29623.32,29625.44,29622.69,29624.19,447
2026-05-14T23:00:00+00:00,29624.19,29629.19,29623.44,29629.19,397
2026-05-14T23:01:00+00:00,29629.19,29633.07,29629.19,29630.57,378
2026-05-14T23:02:00+00:00,29630.57,29631.94,29629.82,29631.32,177
2026-05-14T23:03:00+00:00,29631.32,29631.44,29626.69,29630.19,290
2026-05-14T23:04:00+00:00,29630.19,29631.82,29627.32,29630.44,352
2026-05-14T23:05:00+00:00,29630.44,29631.07,29627.19,29627.44,405
2026-05-14T23:06:00+00:00,29627.44,29629.44,29625.94,29626.44,276
2026-05-14T23:07:00+00:00,29626.44,29632.69,29623.44,29631.44,501
2026-05-14T23:08:00+00:00,29631.44,29631.94,29628.82,29629.19,247
2026-05-14T23:09:00+00:00,29629.19,29629.19,29624.82,29625.19,304
2026-05-14T23:10:00+00:00,29625.19,29628.19,29624.94,29627.69,202
2026-05-14T23:11:00+00:00,29627.69,29630.32,29626.82,29628.94,226
2026-05-14T23:12:00+00:00,29628.94,29631.82,29628.94,29631.19,266
2026-05-14T23:13:00+00:00,29631.19,29635.32,29630.94,29634.44,285
2026-05-14T23:14:00+00:00,29634.44,29635.57,29631.14,29634.44,296
2026-05-14T23:15:00+00:00,29634.44,29635.07,29631.19,29631.32,296
2026-05-14T23:16:00+00:00,29631.32,29635.94,29628.82,29633.44,300
2026-05-14T23:17:00+00:00,29633.44,29634.57,29630.57,29633.69,310
2026-05-14T23:18:00+00:00,29633.69,29633.94,29631.82,29632.94,214
2026-05-14T23:19:00+00:00,29632.94,29634.07,29630.82,29633.82,196
2026-05-14T23:20:00+00:00,29633.82,29634.44,29632.32,29633.32,164
2026-05-14T23:21:00+00:00,29633.32,29633.82,29631.57,29632.82,206
2026-05-14T23:22:00+00:00,29632.82,29632.82,29625.32,29628.44,259
2026-05-14T23:23:00+00:00,29628.44,29629.69,29628.32,29629.69,74
2026-05-14T23:24:00+00:00,29629.69,29630.57,29625.82,29625.82,233
2026-05-14T23:25:00+00:00,29625.82,29627.44,29622.57,29626.32,392
2026-05-14T23:26:00+00:00,29626.32,29627.44,29624.44,29626.07,181
2026-05-14T23:27:00+00:00,29626.07,29628.57,29625.57,29627.57,119
2026-05-14T23:28:00+00:00,29627.57,29640.82,29627.57,29640.69,383
2026-05-14T23:29:00+00:00,29640.69,29642.32,29638.39,29640.44,397
2026-05-14T23:30:00+00:00,29640.44,29644.44,29640.19,29642.32,380
2026-05-14T23:31:00+00:00,29642.32,29643.94,29640.44,29643.07,231
2026-05-14T23:32:00+00:00,29643.07,29645.82,29642.19,29642.44,277
2026-05-14T23:33:00+00:00,29642.44,29646.94,29642.44,29645.44,295
2026-05-14T23:34:00+00:00,29645.44,29646.69,29643.82,29645.07,371
2026-05-14T23:35:00+00:00,29645.07,29645.94,29643.69,29644.44,320
2026-05-14T23:36:00+00:00,29644.44,29645.19,29639.89,29644.32,338
2026-05-14T23:37:00+00:00,29644.32,29648.32,29642.57,29646.69,344
2026-05-14T23:38:00+00:00,29646.69,29649.44,29645.69,29645.82,316
2026-05-14T23:39:00+00:00,29645.82,29648.82,29641.32,29641.32,276
2026-05-14T23:40:00+00:00,29641.32,29643.32,29634.89,29638.94,357
2026-05-14T23:41:00+00:00,29638.94,29641.82,29638.44,29640.44,288
2026-05-14T23:42:00+00:00,29640.44,29640.69,29634.69,29635.82,297
2026-05-14T23:43:00+00:00,29635.82,29637.82,29632.94,29634.32,347
2026-05-14T23:44:00+00:00,29634.32,29636.94,29632.07,29633.82,334
2026-05-14T23:45:00+00:00,29633.82,29634.57,29626.07,29629.82,799
2026-05-14T23:46:00+00:00,29629.82,29635.07,29626.19,29632.82,409
2026-05-14T23:47:00+00:00,29632.82,29632.82,29626.94,29629.32,446
2026-05-14T23:48:00+00:00,29629.32,29629.94,29617.69,29623.44,684
2026-05-14T23:49:00+00:00,29623.44,29623.44,29609.32,29614.32,768
2026-05-14T23:50:00+00:00,29614.32,29615.69,29609.19,29613.19,675
2026-05-14T23:51:00+00:00,29613.19,29613.69,29609.82,29611.44,516
2026-05-14T23:52:00+00:00,29611.44,29615.19,29611.32,29614.19,567
2026-05-14T23:53:00+00:00,29614.19,29620.69,29612.69,29620.07,459
2026-05-14T23:54:00+00:00,29620.07,29620.82,29611.82,29612.69,562
2026-05-14T23:55:00+00:00,29612.69,29612.94,29606.57,29609.44,808
2026-05-14T23:56:00+00:00,29609.44,29610.57,29597.32,29600.07,908
2026-05-14T23:57:00+00:00,29600.07,29600.32,29591.19,29595.94,832
2026-05-14T23:58:00+00:00,29595.94,29599.44,29594.94,29598.94,679
2026-05-14T23:59:00+00:00,29598.94,29605.19,29596.94,29603.82,516
2026-05-15T00:00:00+00:00,29603.82,29605.07,29597.82,29599.69,1165
2026-05-15T00:01:00+00:00,29599.69,29599.69,29572.19,29574.82,1414
2026-05-15T00:02:00+00:00,29574.82,29607.44,29573.44,29597.44,1400
2026-05-15T00:03:00+00:00,29597.44,29612.82,29597.32,29600.07,1564
2026-05-15T00:04:00+00:00,29600.07,29600.44,29585.07,29586.82,1791
2026-05-15T00:05:00+00:00,29586.82,29593.69,29585.07,29588.44,1530
2026-05-15T00:06:00+00:00,29588.44,29595.82,29588.32,29594.57,1267
2026-05-15T00:07:00+00:00,29594.57,29602.32,29591.69,29600.07,1437
2026-05-15T00:08:00+00:00,29600.07,29612.69,29598.44,29604.69,1281
2026-05-15T00:09:00+00:00,29604.69,29610.94,29599.19,29609.69,1043
2026-05-15T00:10:00+00:00,29609.69,29611.57,29603.94,29610.57,937
2026-05-15T00:11:00+00:00,29610.57,29611.82,29595.82,29598.44,949
2026-05-15T00:12:00+00:00,29598.44,29605.32,29596.44,29603.32,1261
2026-05-15T00:13:00+00:00,29603.32,29603.94,29595.57,29603.69,1309
2026-05-15T00:14:00+00:00,29603.69,29616.44,29603.44,29616.44,1074
2026-05-15T00:15:00+00:00,29616.44,29636.19,29615.57,29623.07,1803
2026-05-15T00:16:00+00:00,29623.07,29634.32,29622.69,29633.07,1368
2026-05-15T00:17:00+00:00,29633.07,29633.82,29627.82,29633.69,1202
2026-05-15T00:18:00+00:00,29633.69,29634.69,29627.19,29627.32,936
2026-05-15T00:19:00+00:00,29627.32,29636.82,29625.94,29633.44,1038
2026-05-15T00:20:00+00:00,29633.44,29636.07,29630.44,29633.32,906
2026-05-15T00:21:00+00:00,29633.32,29638.57,29632.69,29636.82,719
2026-05-15T00:22:00+00:00,29636.82,29639.94,29632.57,29635.07,811
2026-05-15T00:23:00+00:00,29635.07,29639.57,29633.44,29638.69,715
2026-05-15T00:24:00+00:00,29638.69,29639.94,29637.19,29638.57,703
2026-05-15T00:25:00+00:00,29638.57,29639.44,29630.44,29633.19,958
2026-05-15T00:26:00+00:00,29633.19,29638.07,29631.69,29635.69,590
2026-05-15T00:27:00+00:00,29635.69,29639.07,29635.07,29639.07,676
2026-05-15T00:28:00+00:00,29639.07,29643.07,29638.07,29640.32,566
2026-05-15T00:29:00+00:00,29640.32,29643.07,29635.32,29637.32,569
2026-05-15T00:30:00+00:00,29637.32,29638.19,29619.19,29622.19,1045
2026-05-15T00:31:00+00:00,29622.19,29629.19,29620.44,29626.44,897
2026-05-15T00:32:00+00:00,29626.44,29629.32,29622.32,29625.94,911
2026-05-15T00:33:00+00:00,29625.94,29627.19,29619.94,29621.94,1126
2026-05-15T00:34:00+00:00,29621.94,29628.82,29621.57,29625.32,867
2026-05-15T00:35:00+00:00,29625.32,29628.57,29618.82,29620.07,933
2026-05-15T00:36:00+00:00,29620.07,29620.07,29605.39,29608.19,1640
2026-05-15T00:37:00+00:00,29608.19,29608.19,29599.69,29603.69,1654
2026-05-15T00:38:00+00:00,29603.69,29607.82,29597.82,29599.32,1413
2026-05-15T00:39:00+00:00,29599.32,29600.07,29585.82,29599.19,2205
2026-05-15T00:40:00+00:00,29599.19,29602.32,29588.07,29588.07,1594
2026-05-15T00:41:00+00:00,29588.07,29588.44,29563.14,29568.07,1701
2026-05-15T00:42:00+00:00,29568.07,29572.07,29561.14,29564.94,1624
2026-05-15T00:43:00+00:00,29564.94,29580.19,29552.94,29579.07,2140
2026-05-15T00:44:00+00:00,29579.07,29587.44,29576.94,29578.69,1326
2026-05-15T00:45:00+00:00,29578.69,29589.57,29577.57,29583.19,1572
2026-05-15T00:46:00+00:00,29583.19,29592.07,29582.32,29589.57,1296
2026-05-15T00:47:00+00:00,29589.57,29595.57,29588.82,29592.69,1486
2026-05-15T00:48:00+00:00,29592.69,29594.19,29585.19,29589.44,1178
2026-05-15T00:49:00+00:00,29589.44,29595.69,29586.69,29593.57,1183
2026-05-15T00:50:00+00:00,29593.57,29594.19,29577.44,29578.94,817
2026-05-15T00:51:00+00:00,29578.94,29582.69,29573.19,29574.57,1192
2026-05-15T00:52:00+00:00,29574.57,29584.32,29571.07,29583.44,1624
2026-05-15T00:53:00+00:00,29583.44,29593.07,29582.19,29591.19,1231
2026-05-15T00:54:00+00:00,29591.19,29601.94,29587.07,29600.69,1103
2026-05-15T00:55:00+00:00,29600.69,29603.94,29598.07,29599.44,930
2026-05-15T00:56:00+00:00,29599.44,29600.69,29593.69,29595.94,695
2026-05-15T00:57:00+00:00,29595.94,29599.94,29592.69,29593.44,884
2026-05-15T00:58:00+00:00,29593.44,29597.94,29590.94,29597.94,781
2026-05-15T00:59:00+00:00,29597.94,29602.82,29597.94,29599.94,797
2026-05-15T01:00:00+00:00,29599.94,29607.69,29597.57,29602.94,1180
2026-05-15T01:01:00+00:00,29602.94,29604.32,29598.82,29601.44,709
2026-05-15T01:02:00+00:00,29601.44,29606.44,29599.44,29602.69,905
2026-05-15T01:03:00+00:00,29602.69,29604.44,29593.69,29595.44,1129
2026-05-15T01:04:00+00:00,29595.44,29596.32,29579.57,29585.07,1161
2026-05-15T01:05:00+00:00,29585.07,29588.07,29578.69,29578.82,1164
2026-05-15T01:06:00+00:00,29578.82,29590.32,29577.57,29584.44,891
2026-05-15T01:07:00+00:00,29584.44,29587.44,29574.07,29581.69,1348
2026-05-15T01:08:00+00:00,29581.69,29582.69,29575.07,29581.07,1057
2026-05-15T01:09:00+00:00,29581.07,29583.32,29568.07,29569.57,1394
2026-05-15T01:10:00+00:00,29569.57,29574.82,29565.44,29573.07,1313
2026-05-15T01:11:00+00:00,29573.07,29573.94,29563.44,29566.69,1119
2026-05-15T01:12:00+00:00,29566.69,29570.19,29563.07,29564.07,1496
2026-05-15T01:13:00+00:00,29564.07,29566.57,29558.39,29562.57,1762
2026-05-15T01:14:00+00:00,29562.57,29573.32,29560.32,29572.69,1262
2026-05-15T01:15:00+00:00,29572.69,29576.69,29563.44,29576.19,1413
2026-05-15T01:16:00+00:00,29576.19,29577.69,29572.94,29574.07,1300
2026-05-15T01:17:00+00:00,29574.07,29574.69,29560.69,29565.57,1511
2026-05-15T01:18:00+00:00,29565.57,29568.44,29559.69,29567.19,1202
2026-05-15T01:19:00+00:00,29567.19,29568.19,29555.19,29561.94,1537
2026-05-15T01:20:00+00:00,29561.94,29562.69,29554.57,29555.69,1184
2026-05-15T01:21:00+00:00,29555.69,29556.44,29541.44,29548.07,1576
2026-05-15T01:22:00+00:00,29548.07,29548.82,29534.44,29539.07,1761
2026-05-15T01:23:00+00:00,29539.07,29544.94,29533.57,29544.94,1334
2026-05-15T01:24:00+00:00,29544.94,29550.94,29534.57,29537.44,1878
2026-05-15T01:25:00+00:00,29537.44,29544.32,29519.89,29544.07,1954
2026-05-15T01:26:00+00:00,29544.07,29546.69,29526.39,29531.19,1310
2026-05-15T01:27:00+00:00,29531.19,29535.57,29522.19,29524.19,1318
2026-05-15T01:28:00+00:00,29524.19,29525.19,29502.64,29507.94,2017
2026-05-15T01:29:00+00:00,29507.94,29510.82,29497.57,29498.32,2099
2026-05-15T01:30:00+00:00,29498.32,29500.44,29472.64,29479.32,2969
2026-05-15T01:31:00+00:00,29479.32,29479.94,29463.64,29467.44,2283
2026-05-15T01:32:00+00:00,29467.44,29488.69,29461.69,29480.19,2662
2026-05-15T01:33:00+00:00,29480.19,29480.82,29465.44,29473.32,2227
2026-05-15T01:34:00+00:00,29473.32,29486.82,29469.57,29484.82,2674
2026-05-15T01:35:00+00:00,29484.82,29498.82,29482.69,29498.32,2143
2026-05-15T01:36:00+00:00,29498.32,29510.44,29498.07,29508.44,1814
2026-05-15T01:37:00+00:00,29508.44,29514.44,29504.82,29511.32,1425
2026-05-15T01:38:00+00:00,29511.32,29512.44,29497.14,29503.69,1668
2026-05-15T01:39:00+00:00,29503.69,29512.44,29502.19,29506.07,1606
2026-05-15T01:40:00+00:00,29506.07,29520.32,29505.57,29510.82,1693
2026-05-15T01:41:00+00:00,29510.82,29511.32,29495.94,29499.57,1576
2026-05-15T01:42:00+00:00,29499.57,29504.82,29496.07,29496.19,1644
2026-05-15T01:43:00+00:00,29496.19,29505.32,29493.94,29501.69,1663
2026-05-15T01:44:00+00:00,29501.69,29508.32,29494.57,29499.32,1475
2026-05-15T01:45:00+00:00,29499.32,29500.94,29469.89,29481.07,1780
2026-05-15T01:46:00+00:00,29481.07,29482.94,29470.82,29471.57,1713
2026-05-15T01:47:00+00:00,29471.57,29472.82,29454.94,29466.94,2549
2026-05-15T01:48:00+00:00,29466.94,29471.82,29457.57,29463.57,2341
2026-05-15T01:49:00+00:00,29463.57,29466.69,29455.07,29463.19,2039
2026-05-15T01:50:00+00:00,29463.19,29467.19,29459.07,29464.19,1961
2026-05-15T01:51:00+00:00,29464.19,29465.94,29436.89,29442.07,2307
2026-05-15T01:52:00+00:00,29442.07,29449.32,29436.94,29438.44,2605
2026-05-15T01:53:00+00:00,29438.44,29444.07,29429.32,29443.57,2315
2026-05-15T01:54:00+00:00,29443.57,29452.44,29440.57,29450.82,2022
2026-05-15T01:55:00+00:00,29450.82,29464.82,29447.69,29462.07,2092
2026-05-15T01:56:00+00:00,29462.07,29463.94,29454.44,29458.44,1603
2026-05-15T01:57:00+00:00,29458.44,29459.69,29449.82,29453.57,2074
2026-05-15T01:58:00+00:00,29453.57,29458.69,29443.57,29450.32,2005
2026-05-15T01:59:00+00:00,29450.32,29458.57,29431.69,29434.69,1501
2026-05-15T02:00:00+00:00,29434.69,29453.82,29426.57,29452.07,2709
2026-05-15T02:01:00+00:00,29452.07,29454.82,29435.57,29441.44,2214
2026-05-15T02:02:00+00:00,29441.44,29448.57,29433.82,29447.07,2222
2026-05-15T02:03:00+00:00,29447.07,29447.07,29438.19,29442.94,1925
2026-05-15T02:04:00+00:00,29442.94,29455.44,29441.69,29453.57,2043
2026-05-15T02:05:00+00:00,29453.57,29456.69,29436.57,29437.07,1898
2026-05-15T02:06:00+00:00,29437.07,29438.32,29421.19,29425.69,1883
2026-05-15T02:07:00+00:00,29425.69,29429.82,29414.44,29425.19,2258
2026-05-15T02:08:00+00:00,29425.19,29427.44,29419.32,29422.94,1529
2026-05-15T02:09:00+00:00,29422.94,29432.69,29421.32,29431.19,2099
2026-05-15T02:10:00+00:00,29431.19,29443.07,29426.69,29442.32,1980
2026-05-15T02:11:00+00:00,29442.32,29448.82,29437.19,29444.82,1557
2026-05-15T02:12:00+00:00,29444.82,29444.82,29424.19,29431.94,1808
2026-05-15T02:13:00+00:00,29431.94,29434.19,29423.94,29432.69,1924
2026-05-15T02:14:00+00:00,29432.69,29433.94,29423.44,29425.44,1567
2026-05-15T02:15:00+00:00,29425.44,29431.82,29412.32,29431.07,1496
2026-05-15T02:16:00+00:00,29431.07,29443.44,29427.07,29443.32,1424
2026-05-15T02:17:00+00:00,29443.32,29443.82,29409.94,29415.44,2010
2026-05-15T02:18:00+00:00,29415.44,29429.19,29415.32,29425.94,1841
2026-05-15T02:19:00+00:00,29425.94,29442.07,29425.82,29441.19,1256
2026-05-15T02:20:00+00:00,29441.19,29447.19,29437.19,29443.82,1383
2026-05-15T02:21:00+00:00,29443.82,29445.57,29439.32,29443.07,1213
2026-05-15T02:22:00+00:00,29443.07,29454.57,29440.69,29453.19,1524
2026-05-15T02:23:00+00:00,29453.19,29458.69,29444.82,29455.32,1662
2026-05-15T02:24:00+00:00,29455.32,29458.82,29451.82,29455.32,1470
2026-05-15T02:25:00+00:00,29455.32,29464.44,29448.69,29463.44,1566
2026-05-15T02:26:00+00:00,29463.44,29471.94,29462.32,29467.94,1300
2026-05-15T02:27:00+00:00,29467.94,29467.94,29450.94,29451.69,1219
2026-05-15T02:28:00+00:00,29451.69,29454.07,29444.82,29446.19,1526
2026-05-15T02:29:00+00:00,29446.19,29449.57,29440.82,29441.94,1731
2026-05-15T02:30:00+00:00,29441.94,29446.07,29424.32,29439.19,1828
2026-05-15T02:31:00+00:00,29439.19,29446.44,29426.82,29429.94,1361
2026-05-15T02:32:00+00:00,29429.94,29433.69,29419.82,29424.82,1621
2026-05-15T02:33:00+00:00,29424.82,29433.82,29422.19,29429.82,1855
2026-05-15T02:34:00+00:00,29429.82,29448.07,29427.57,29445.57,1147
2026-05-15T02:35:00+00:00,29445.57,29465.44,29444.69,29462.69,1171
2026-05-15T02:36:00+00:00,29462.69,29466.94,29457.94,29464.19,971
2026-05-15T02:37:00+00:00,29464.19,29468.07,29460.07,29464.69,1188
2026-05-15T02:38:00+00:00,29464.69,29465.07,29453.44,29455.07,1427
2026-05-15T02:39:00+00:00,29455.07,29455.19,29436.89,29440.94,1052
2026-05-15T02:40:00+00:00,29440.94,29452.94,29438.44,29452.94,858
2026-05-15T02:41:00+00:00,29452.94,29456.94,29447.57,29450.57,1243
2026-05-15T02:42:00+00:00,29450.57,29459.57,29448.57,29459.07,1195
2026-05-15T02:43:00+00:00,29459.07,29462.94,29456.94,29462.94,1085
2026-05-15T02:44:00+00:00,29462.94,29472.69,29458.57,29470.44,1016
2026-05-15T02:45:00+00:00,29470.44,29479.82,29470.44,29479.57,1175
2026-05-15T02:46:00+00:00,29479.57,29482.82,29472.57,29476.32,1140
2026-05-15T02:47:00+00:00,29476.32,29478.69,29469.57,29475.44,975
2026-05-15T02:48:00+00:00,29475.44,29477.69,29462.69,29467.19,1250
2026-05-15T02:49:00+00:00,29467.19,29474.57,29465.69,29472.19,969
2026-05-15T02:50:00+00:00,29472.19,29479.69,29471.44,29475.57,977
2026-05-15T02:51:00+00:00,29475.57,29513.69,29472.82,29507.44,2632
2026-05-15T02:52:00+00:00,29507.44,29514.19,29489.44,29491.32,1998
2026-05-15T02:53:00+00:00,29491.32,29498.44,29486.82,29497.82,1376
2026-05-15T02:54:00+00:00,29497.82,29509.44,29494.07,29501.94,1004
2026-05-15T02:55:00+00:00,29501.94,29509.19,29499.57,29502.57,1173
2026-05-15T02:56:00+00:00,29502.57,29506.07,29493.32,29493.82,1275
2026-05-15T02:57:00+00:00,29493.82,29495.57,29489.14,29492.94,939
2026-05-15T02:58:00+00:00,29492.94,29496.19,29490.69,29492.44,896
2026-05-15T02:59:00+00:00,29492.44,29499.44,29488.44,29497.07,1023
2026-05-15T03:00:00+00:00,29497.07,29508.82,29489.57,29502.44,1521
2026-05-15T03:01:00+00:00,29502.44,29505.19,29494.07,29498.94,1065
2026-05-15T03:02:00+00:00,29498.94,29507.57,29497.57,29499.44,1163
2026-05-15T03:03:00+00:00,29499.44,29508.19,29498.94,29505.57,1133
2026-05-15T03:04:00+00:00,29505.57,29505.69,29493.32,29494.44,971
2026-05-15T03:05:00+00:00,29494.44,29497.69,29488.69,29495.19,1168
2026-05-15T03:06:00+00:00,29495.19,29498.69,29487.07,29491.32,1176
2026-05-15T03:07:00+00:00,29491.32,29491.82,29485.32,29486.94,935
2026-05-15T03:08:00+00:00,29486.94,29489.69,29484.32,29489.07,654
2026-05-15T03:09:00+00:00,29489.07,29489.57,29479.94,29482.07,870
2026-05-15T03:10:00+00:00,29482.07,29505.19,29481.82,29502.32,1370
2026-05-15T03:11:00+00:00,29502.32,29509.69,29500.57,29503.82,1006
2026-05-15T03:12:00+00:00,29503.82,29509.19,29503.19,29503.94,867
2026-05-15T03:13:00+00:00,29503.94,29505.07,29497.44,29498.19,1062
2026-05-15T03:14:00+00:00,29498.19,29499.69,29494.44,29499.07,975
2026-05-15T03:15:00+00:00,29499.07,29501.69,29495.69,29497.94,1112
2026-05-15T03:16:00+00:00,29497.94,29499.44,29489.94,29492.94,1009
2026-05-15T03:17:00+00:00,29492.94,29496.94,29488.94,29495.07,1273
2026-05-15T03:18:00+00:00,29495.07,29503.07,29494.82,29497.69,923
2026-05-15T03:19:00+00:00,29497.69,29498.32,29487.32,29492.07,839
2026-05-15T03:20:00+00:00,29492.07,29492.44,29481.44,29481.44,670
2026-05-15T03:21:00+00:00,29481.44,29489.94,29480.32,29487.69,825
2026-05-15T03:22:00+00:00,29487.69,29492.19,29481.69,29490.94,853
2026-05-15T03:23:00+00:00,29490.94,29491.69,29484.44,29486.69,546
2026-05-15T03:24:00+00:00,29486.69,29490.57,29484.94,29487.19,591
2026-05-15T03:25:00+00:00,29487.19,29495.69,29486.69,29494.19,650
2026-05-15T03:26:00+00:00,29494.19,29495.57,29487.07,29490.32,778
2026-05-15T03:27:00+00:00,29490.32,29492.44,29487.44,29490.44,786
2026-05-15T03:28:00+00:00,29490.44,29490.94,29483.82,29487.57,731
2026-05-15T03:29:00+00:00,29487.57,29489.57,29484.57,29487.69,1016
2026-05-15T03:30:00+00:00,29487.69,29493.19,29484.57,29489.94,1636
2026-05-15T03:31:00+00:00,29489.94,29490.44,29477.14,29481.94,1356
2026-05-15T03:32:00+00:00,29481.94,29485.07,29477.32,29481.69,1311
2026-05-15T03:33:00+00:00,29481.69,29483.19,29470.89,29476.44,1232
2026-05-15T03:34:00+00:00,29476.44,29476.82,29459.69,29462.44,1469
2026-05-15T03:35:00+00:00,29462.44,29463.44,29451.07,29452.82,1656
2026-05-15T03:36:00+00:00,29452.82,29462.19,29447.69,29458.57,1583
2026-05-15T03:37:00+00:00,29458.57,29478.57,29453.57,29477.57,1696
2026-05-15T03:38:00+00:00,29477.57,29491.57,29474.07,29486.44,1441
2026-05-15T03:39:00+00:00,29486.44,29486.44,29473.69,29480.32,1410
2026-05-15T03:40:00+00:00,29480.32,29487.44,29479.69,29485.07,1207
2026-05-15T03:41:00+00:00,29485.07,29496.32,29484.69,29495.69,1288
2026-05-15T03:42:00+00:00,29495.69,29499.57,29489.82,29499.44,974
2026-05-15T03:43:00+00:00,29499.44,29501.32,29482.32,29484.69,1109
2026-05-15T03:44:00+00:00,29484.69,29484.94,29475.94,29479.44,1232
2026-05-15T03:45:00+00:00,29479.44,29485.07,29477.32,29484.94,1113
2026-05-15T03:46:00+00:00,29484.94,29488.82,29476.44,29479.44,887
2026-05-15T03:47:00+00:00,29479.44,29485.57,29478.07,29481.19,868
2026-05-15T03:48:00+00:00,29481.19,29488.57,29478.57,29488.44,1028
2026-05-15T03:49:00+00:00,29488.44,29489.32,29485.69,29486.19,780
2026-05-15T03:50:00+00:00,29486.19,29489.94,29482.07,29488.94,721
2026-05-15T03:51:00+00:00,29488.94,29490.82,29485.19,29485.69,646
2026-05-15T03:52:00+00:00,29485.69,29486.44,29477.69,29479.57,1120
2026-05-15T03:53:00+00:00,29479.57,29481.69,29473.44,29480.94,922
2026-05-15T03:54:00+00:00,29480.94,29481.94,29475.32,29476.94,819
2026-05-15T03:55:00+00:00,29476.94,29480.44,29473.57,29474.19,927
2026-05-15T03:56:00+00:00,29474.19,29484.69,29468.07,29483.69,1080
2026-05-15T03:57:00+00:00,29483.69,29487.07,29481.57,29482.44,888
2026-05-15T03:58:00+00:00,29482.44,29485.57,29480.44,29484.69,630
2026-05-15T03:59:00+00:00,29484.69,29486.19,29478.82,29480.19,638
2026-05-15T04:00:00+00:00,29480.19,29480.57,29471.57,29475.19,797
2026-05-15T04:01:00+00:00,29475.19,29475.44,29469.07,29470.44,741
2026-05-15T04:02:00+00:00,29470.44,29470.94,29463.44,29467.07,643
2026-05-15T04:03:00+00:00,29467.07,29474.19,29460.57,29472.07,1079
2026-05-15T04:04:00+00:00,29472.07,29474.94,29469.82,29473.44,783
2026-05-15T04:05:00+00:00,29473.44,29478.57,29472.69,29477.69,869
2026-05-15T04:06:00+00:00,29477.69,29479.82,29470.94,29475.44,981
2026-05-15T04:07:00+00:00,29475.44,29476.19,29470.39,29473.94,797
2026-05-15T04:08:00+00:00,29473.94,29474.19,29461.19,29462.32,985
2026-05-15T04:09:00+00:00,29462.32,29464.69,29457.94,29461.69,976
2026-05-15T04:10:00+00:00,29461.69,29463.82,29458.57,29460.57,764
2026-05-15T04:11:00+00:00,29460.57,29461.44,29452.32,29454.19,995
2026-05-15T04:12:00+00:00,29454.19,29457.44,29449.44,29453.69,917
2026-05-15T04:13:00+00:00,29453.69,29458.19,29440.69,29458.19,1325
2026-05-15T04:14:00+00:00,29458.19,29466.69,29457.32,29465.07,657
2026-05-15T04:15:00+00:00,29465.07,29468.19,29462.57,29466.94,639
2026-05-15T04:16:00+00:00,29466.94,29470.94,29465.44,29465.69,628
2026-05-15T04:17:00+00:00,29465.69,29465.94,29459.44,29462.19,743
2026-05-15T04:18:00+00:00,29462.19,29462.94,29457.69,29458.94,826
2026-05-15T04:19:00+00:00,29458.94,29459.94,29444.89,29448.94,623
2026-05-15T04:20:00+00:00,29448.94,29449.69,29440.19,29444.19,614
2026-05-15T04:21:00+00:00,29444.19,29445.57,29436.39,29438.82,903
2026-05-15T04:22:00+00:00,29438.82,29441.94,29431.57,29433.07,838
2026-05-15T04:23:00+00:00,29433.07,29447.69,29431.82,29445.44,1099
2026-05-15T04:24:00+00:00,29445.44,29450.32,29441.19,29448.82,930
2026-05-15T04:25:00+00:00,29448.82,29453.07,29443.82,29448.57,1259
2026-05-15T04:26:00+00:00,29448.57,29448.82,29436.69,29436.94,1191
2026-05-15T04:27:00+00:00,29436.94,29440.44,29433.44,29435.94,1420
2026-05-15T04:28:00+00:00,29435.94,29441.69,29432.07,29440.44,1087
2026-05-15T04:29:00+00:00,29440.44,29449.07,29435.94,29435.94,1410
2026-05-15T04:30:00+00:00,29435.94,29436.44,29425.94,29430.44,1317
2026-05-15T04:31:00+00:00,29430.44,29430.44,29423.19,29425.82,1028
2026-05-15T04:32:00+00:00,29425.82,29429.82,29417.82,29423.07,1197
2026-05-15T04:33:00+00:00,29423.07,29424.69,29416.94,29417.07,1048
2026-05-15T04:34:00+00:00,29417.07,29435.94,29416.82,29435.94,1616
2026-05-15T04:35:00+00:00,29435.94,29445.32,29435.69,29437.57,1247
2026-05-15T04:36:00+00:00,29437.57,29444.57,29434.57,29436.19,1385
2026-05-15T04:37:00+00:00,29436.19,29438.44,29423.44,29427.82,1382
2026-05-15T04:38:00+00:00,29427.82,29433.19,29426.19,29426.57,1163
2026-05-15T04:39:00+00:00,29426.57,29442.57,29421.57,29441.32,1557
2026-05-15T04:40:00+00:00,29441.32,29448.32,29439.44,29444.94,926
2026-05-15T04:41:00+00:00,29444.94,29453.32,29443.94,29445.44,802
2026-05-15T04:42:00+00:00,29445.44,29450.07,29437.69,29448.69,1266
2026-05-15T04:43:00+00:00,29448.69,29448.69,29436.07,29436.82,1286
2026-05-15T04:44:00+00:00,29436.82,29436.82,29420.64,29423.19,889
2026-05-15T04:45:00+00:00,29423.19,29432.69,29421.69,29429.82,1113
2026-05-15T04:46:00+00:00,29429.82,29430.57,29423.82,29427.44,1045
2026-05-15T04:47:00+00:00,29427.44,29427.69,29407.94,29409.07,1009
2026-05-15T04:48:00+00:00,29409.07,29413.44,29402.69,29407.19,1460
2026-05-15T04:49:00+00:00,29407.19,29407.44,29394.57,29396.69,1285
2026-05-15T04:50:00+00:00,29396.69,29399.32,29394.07,29398.69,975
2026-05-15T04:51:00+00:00,29398.69,29399.32,29390.82,29392.19,1037
2026-05-15T04:52:00+00:00,29392.19,29394.32,29389.44,29391.82,876
2026-05-15T04:53:00+00:00,29391.82,29399.69,29389.57,29391.32,939
2026-05-15T04:54:00+00:00,29391.32,29396.57,29383.19,29395.44,1384
2026-05-15T04:55:00+00:00,29395.44,29395.82,29383.82,29384.19,1094
2026-05-15T04:56:00+00:00,29384.19,29392.57,29383.82,29386.69,1275
2026-05-15T04:57:00+00:00,29386.69,29387.19,29381.57,29386.94,974
2026-05-15T04:58:00+00:00,29386.94,29388.69,29381.94,29382.94,1273
2026-05-15T04:59:00+00:00,29382.94,29383.44,29362.07,29378.19,1454
2026-05-15T05:00:00+00:00,29378.19,29380.19,29360.82,29361.82,2470
2026-05-15T05:01:00+00:00,29361.82,29374.94,29361.57,29373.69,1648
2026-05-15T05:02:00+00:00,29373.69,29373.69,29363.19,29366.69,1530
2026-05-15T05:03:00+00:00,29366.69,29369.94,29359.07,29363.94,1953
2026-05-15T05:04:00+00:00,29363.94,29376.44,29360.44,29373.94,1704
2026-05-15T05:05:00+00:00,29373.94,29376.44,29360.94,29363.94,1816
2026-05-15T05:06:00+00:00,29363.94,29369.69,29356.69,29364.69,1580
2026-05-15T05:07:00+00:00,29364.69,29365.69,29328.07,29336.19,2553
2026-05-15T05:08:00+00:00,29336.19,29336.44,29327.57,29330.69,1785
2026-05-15T05:09:00+00:00,29330.69,29334.57,29324.69,29325.69,1188
2026-05-15T05:10:00+00:00,29325.69,29341.44,29325.69,29333.07,1918
2026-05-15T05:11:00+00:00,29333.07,29340.19,29328.57,29339.82,1649
2026-05-15T05:12:00+00:00,29339.82,29350.32,29336.94,29348.57,1907
2026-05-15T05:13:00+00:00,29348.57,29350.44,29329.07,29336.44,1699
2026-05-15T05:14:00+00:00,29336.44,29345.57,29323.39,29342.94,1615
2026-05-15T05:15:00+00:00,29342.94,29361.57,29340.19,29359.19,1406
2026-05-15T05:16:00+00:00,29359.19,29362.07,29348.19,29349.57,1621
2026-05-15T05:17:00+00:00,29349.57,29352.19,29332.57,29340.44,1224
2026-05-15T05:18:00+00:00,29340.44,29345.57,29336.94,29340.57,1321
2026-05-15T05:19:00+00:00,29340.57,29340.82,29334.07,29337.07,1372
2026-05-15T05:20:00+00:00,29337.07,29353.94,29335.57,29353.69,1175
2026-05-15T05:21:00+00:00,29353.69,29356.94,29350.19,29350.69,1238
2026-05-15T05:22:00+00:00,29350.69,29353.82,29341.32,29343.82,1316
2026-05-15T05:23:00+00:00,29343.82,29344.19,29330.57,29333.69,1075
2026-05-15T05:24:00+00:00,29333.69,29351.82,29331.94,29346.94,1268
2026-05-15T05:25:00+00:00,29346.94,29353.19,29343.57,29351.69,1213
2026-05-15T05:26:00+00:00,29351.69,29353.19,29336.82,29339.07,1187
2026-05-15T05:27:00+00:00,29339.07,29350.19,29334.44,29347.19,1242
2026-05-15T05:28:00+00:00,29347.19,29352.19,29341.69,29350.57,1055
2026-05-15T05:29:00+00:00,29350.57,29355.32,29347.94,29353.19,815
2026-05-15T05:30:00+00:00,29353.19,29355.69,29335.69,29337.57,1521
2026-05-15T05:31:00+00:00,29337.57,29337.69,29320.19,29320.44,1424
2026-05-15T05:32:00+00:00,29320.44,29320.82,29309.69,29316.19,1974
2026-05-15T05:33:00+00:00,29316.19,29325.44,29311.69,29324.07,1868
2026-05-15T05:34:00+00:00,29324.07,29324.69,29308.32,29308.82,1434
2026-05-15T05:35:00+00:00,29308.82,29319.44,29306.32,29310.19,1468
2026-05-15T05:36:00+00:00,29310.19,29310.57,29293.39,29298.82,1956
2026-05-15T05:37:00+00:00,29298.82,29301.69,29291.57,29292.57,1842
2026-05-15T05:38:00+00:00,29292.57,29302.69,29289.94,29291.69,1840
2026-05-15T05:39:00+00:00,29291.69,29295.94,29287.94,29288.94,1527
2026-05-15T05:40:00+00:00,29288.94,29292.44,29278.94,29282.32,1665
2026-05-15T05:41:00+00:00,29282.32,29299.07,29280.44,29298.44,1593
2026-05-15T05:42:00+00:00,29298.44,29298.44,29280.69,29282.69,1545
2026-05-15T05:43:00+00:00,29282.69,29292.44,29268.82,29275.32,1618
2026-05-15T05:44:00+00:00,29275.32,29279.57,29269.32,29273.44,1082
2026-05-15T05:45:00+00:00,29273.44,29275.44,29252.94,29258.32,1718
2026-05-15T05:46:00+00:00,29258.32,29267.32,29255.82,29258.82,1550
2026-05-15T05:47:00+00:00,29258.82,29259.44,29242.94,29246.94,2331
2026-05-15T05:48:00+00:00,29246.94,29257.32,29239.32,29252.82,2490
2026-05-15T05:49:00+00:00,29252.82,29254.94,29234.44,29238.19,1824
2026-05-15T05:50:00+00:00,29238.19,29252.07,29233.07,29251.19,3004
2026-05-15T05:51:00+00:00,29251.19,29267.82,29246.69,29262.69,2451
2026-05-15T05:52:00+00:00,29262.69,29276.19,29249.82,29255.69,3082
2026-05-15T05:53:00+00:00,29255.69,29268.69,29250.32,29264.82,2055
2026-05-15T05:54:00+00:00,29264.82,29265.44,29237.44,29245.19,2030
2026-05-15T05:55:00+00:00,29245.19,29251.57,29236.82,29248.69,1723
2026-05-15T05:56:00+00:00,29248.69,29248.69,29223.82,29223.82,2028
2026-05-15T05:57:00+00:00,29223.82,29225.69,29211.94,29214.19,2248
2026-05-15T05:58:00+00:00,29214.19,29215.07,29198.94,29209.19,2587
2026-05-15T05:59:00+00:00,29209.19,29209.19,29196.94,29197.19,2548
2026-05-15T06:00:00+00:00,29197.19,29204.82,29163.82,29174.19,5443
2026-05-15T06:01:00+00:00,29174.19,29191.07,29166.69,29189.94,3598
2026-05-15T06:02:00+00:00,29189.94,29215.69,29183.94,29212.94,2442
2026-05-15T06:03:00+00:00,29212.94,29217.44,29202.94,29212.32,2751
2026-05-15T06:04:00+00:00,29212.32,29232.94,29209.82,29231.19,2050
2026-05-15T06:05:00+00:00,29231.19,29240.69,29228.69,29235.07,2505
2026-05-15T06:06:00+00:00,29235.07,29237.69,29225.07,29229.57,2538
2026-05-15T06:07:00+00:00,29229.57,29242.32,29223.57,29239.82,2117
2026-05-15T06:08:00+00:00,29239.82,29259.64,29232.32,29250.57,2128
2026-05-15T06:09:00+00:00,29250.57,29251.82,29237.94,29249.44,1497
2026-05-15T06:10:00+00:00,29249.44,29251.07,29234.82,29241.57,1692
2026-05-15T06:11:00+00:00,29241.57,29257.57,29238.64,29244.19,2382
2026-05-15T06:12:00+00:00,29244.19,29245.32,29234.82,29237.82,1588
2026-05-15T06:13:00+00:00,29237.82,29243.07,29230.82,29239.07,1864
2026-05-15T06:14:00+00:00,29239.07,29249.94,29232.94,29248.69,1749
2026-05-15T06:15:00+00:00,29248.69,29256.57,29247.57,29251.69,2207
2026-05-15T06:16:00+00:00,29251.69,29271.44,29251.19,29269.44,1758
2026-05-15T06:17:00+00:00,29269.44,29271.32,29246.07,29248.82,1762
2026-05-15T06:18:00+00:00,29248.82,29251.57,29239.44,29243.44,1408
2026-05-15T06:19:00+00:00,29243.44,29247.57,29224.32,29224.57,1781
2026-05-15T06:20:00+00:00,29224.57,29224.57,29191.07,29196.07,2619
2026-05-15T06:21:00+00:00,29196.07,29219.32,29194.19,29215.82,1949
2026-05-15T06:22:00+00:00,29215.82,29226.32,29208.94,29221.69,1959
2026-05-15T06:23:00+00:00,29221.69,29221.69,29204.32,29207.19,1476
2026-05-15T06:24:00+00:00,29207.19,29212.82,29187.44,29197.82,1551
2026-05-15T06:25:00+00:00,29197.82,29197.94,29180.07,29181.94,2006
2026-05-15T06:26:00+00:00,29181.94,29209.44,29179.19,29207.82,2068
2026-05-15T06:27:00+00:00,29207.82,29216.57,29201.82,29212.69,1363
2026-05-15T06:28:00+00:00,29212.69,29225.32,29207.57,29219.32,1748
2026-05-15T06:29:00+00:00,29219.32,29225.44,29218.07,29223.32,1615
2026-05-15T06:30:00+00:00,29223.32,29251.94,29214.19,29247.44,3679
2026-05-15T06:31:00+00:00,29247.44,29260.57,29242.44,29247.69,2122
2026-05-15T06:32:00+00:00,29247.69,29261.82,29247.69,29260.69,1689
2026-05-15T06:33:00+00:00,29260.69,29268.69,29256.07,29268.32,1737
2026-05-15T06:34:00+00:00,29268.32,29278.82,29267.32,29272.44,1599
2026-05-15T06:35:00+00:00,29272.44,29275.69,29260.57,29266.69,1530
2026-05-15T06:36:00+00:00,29266.69,29282.69,29263.69,29276.44,1465
2026-05-15T06:37:00+00:00,29276.44,29278.57,29262.94,29274.19,1520
2026-05-15T06:38:00+00:00,29274.19,29277.69,29262.19,29270.69,1383
2026-05-15T06:39:00+00:00,29270.69,29285.32,29268.39,29283.32,1106
2026-05-15T06:40:00+00:00,29283.32,29302.19,29283.19,29300.57,1273
2026-05-15T06:41:00+00:00,29300.57,29304.19,29296.57,29298.94,1090
2026-05-15T06:42:00+00:00,29298.94,29299.82,29288.82,29292.07,1306
2026-05-15T06:43:00+00:00,29292.07,29311.94,29291.82,29310.69,1256
2026-05-15T06:44:00+00:00,29310.69,29320.69,29305.57,29318.07,1055
2026-05-15T06:45:00+00:00,29318.07,29330.44,29317.32,29326.69,1617
2026-05-15T06:46:00+00:00,29326.69,29326.94,29311.44,29319.44,1548
2026-05-15T06:47:00+00:00,29319.44,29324.94,29312.44,29324.44,1261
2026-05-15T06:48:00+00:00,29324.44,29325.07,29309.44,29314.94,1410
2026-05-15T06:49:00+00:00,29314.94,29328.57,29313.94,29325.57,1011
2026-05-15T06:50:00+00:00,29325.57,29325.82,29305.82,29306.69,1206
2026-05-15T06:51:00+00:00,29306.69,29312.07,29302.44,29307.44,1273
2026-05-15T06:52:00+00:00,29307.44,29308.69,29298.32,29303.44,852
2026-05-15T06:53:00+00:00,29303.44,29311.32,29302.07,29306.82,1028
2026-05-15T06:54:00+00:00,29306.82,29307.32,29295.57,29296.69,883
2026-05-15T06:55:00+00:00,29296.69,29309.07,29296.57,29307.82,1071
2026-05-15T06:56:00+00:00,29307.82,29320.19,29305.32,29317.07,1164
2026-05-15T06:57:00+00:00,29317.07,29321.57,29310.94,29316.07,1259
2026-05-15T06:58:00+00:00,29316.07,29318.44,29310.07,29314.57,916
2026-05-15T06:59:00+00:00,29314.57,29320.32,29308.19,29319.44,1056
2026-05-15T07:00:00+00:00,29319.44,29326.57,29311.19,29324.57,1910
2026-05-15T07:01:00+00:00,29324.57,29337.44,29321.19,29324.44,1650
2026-05-15T07:02:00+00:00,29324.44,29336.82,29322.32,29334.07,1629
2026-05-15T07:03:00+00:00,29334.07,29334.07,29321.57,29323.44,1176
2026-05-15T07:04:00+00:00,29323.44,29327.07,29316.07,29326.69,1573
2026-05-15T07:05:00+00:00,29326.69,29343.57,29323.69,29341.69,1392
2026-05-15T07:06:00+00:00,29341.69,29343.57,29335.82,29340.07,1203
2026-05-15T07:07:00+00:00,29340.07,29343.32,29335.19,29336.32,1025
2026-05-15T07:08:00+00:00,29336.32,29336.69,29318.19,29322.19,1741
2026-05-15T07:09:00+00:00,29322.19,29326.94,29320.94,29323.57,1192
2026-05-15T07:10:00+00:00,29323.57,29347.82,29322.19,29345.32,1448
2026-05-15T07:11:00+00:00,29345.32,29348.07,29340.82,29347.69,897
2026-05-15T07:12:00+00:00,29347.69,29351.94,29343.19,29346.32,980
2026-05-15T07:13:00+00:00,29346.32,29360.44,29344.32,29359.82,998
2026-05-15T07:14:00+00:00,29359.82,29378.69,29359.07,29376.57,1331
2026-05-15T07:15:00+00:00,29376.57,29382.07,29367.07,29369.07,1709
2026-05-15T07:16:00+00:00,29369.07,29377.94,29366.32,29369.44,1190
2026-05-15T07:17:00+00:00,29369.44,29369.57,29360.19,29360.44,1316
2026-05-15T07:18:00+00:00,29360.44,29365.69,29357.69,29362.94,1194
2026-05-15T07:19:00+00:00,29362.94,29363.57,29355.69,29360.94,1253
2026-05-15T07:20:00+00:00,29360.94,29383.94,29360.19,29380.32,1521
2026-05-15T07:21:00+00:00,29380.32,29384.94,29374.94,29375.32,1140
2026-05-15T07:22:00+00:00,29375.32,29377.32,29365.32,29368.19,1390
2026-05-15T07:23:00+00:00,29368.19,29372.07,29358.32,29361.82,998
2026-05-15T07:24:00+00:00,29361.82,29365.19,29356.19,29358.07,936
2026-05-15T07:25:00+00:00,29358.07,29364.44,29351.69,29355.94,1055
2026-05-15T07:26:00+00:00,29355.94,29360.44,29351.94,29353.07,986
2026-05-15T07:27:00+00:00,29353.07,29365.69,29352.07,29362.94,1209
2026-05-15T07:28:00+00:00,29362.94,29372.94,29362.69,29369.94,1206
2026-05-15T07:29:00+00:00,29369.94,29373.44,29367.57,29372.94,974
2026-05-15T07:30:00+00:00,29372.94,29375.82,29369.44,29369.94,1261
2026-05-15T07:31:00+00:00,29369.94,29374.82,29363.07,29371.69,1217
2026-05-15T07:32:00+00:00,29371.69,29375.57,29359.44,29361.32,1074
2026-05-15T07:33:00+00:00,29361.32,29369.44,29347.64,29348.82,1487
2026-05-15T07:34:00+00:00,29348.82,29350.57,29340.44,29341.82,1364
2026-05-15T07:35:00+00:00,29341.82,29347.44,29337.32,29337.57,1146
2026-05-15T07:36:00+00:00,29337.57,29339.32,29326.82,29327.57,1292
2026-05-15T07:37:00+00:00,29327.57,29328.57,29314.19,29322.82,1496
2026-05-15T07:38:00+00:00,29322.82,29330.94,29319.57,29329.07,1210
2026-05-15T07:39:00+00:00,29329.07,29329.07,29315.44,29328.32,1194
2026-05-15T07:40:00+00:00,29328.32,29330.82,29315.82,29317.57,1352
2026-05-15T07:41:00+00:00,29317.57,29319.07,29302.57,29303.32,1423
2026-05-15T07:42:00+00:00,29303.32,29316.69,29300.19,29310.32,1267
2026-05-15T07:43:00+00:00,29310.32,29324.69,29309.44,29323.32,1097
2026-05-15T07:44:00+00:00,29323.32,29323.32,29309.69,29309.82,996
2026-05-15T07:45:00+00:00,29309.82,29309.82,29297.94,29300.32,1351
2026-05-15T07:46:00+00:00,29300.32,29307.44,29298.07,29298.07,1008
2026-05-15T07:47:00+00:00,29298.07,29303.69,29293.69,29298.94,1070
2026-05-15T07:48:00+00:00,29298.94,29305.32,29293.07,29304.94,1142
2026-05-15T07:49:00+00:00,29304.94,29313.94,29304.44,29311.69,939
2026-05-15T07:50:00+00:00,29311.69,29313.82,29301.82,29306.19,1335
2026-05-15T07:51:00+00:00,29306.19,29310.19,29299.57,29304.57,1091
2026-05-15T07:52:00+00:00,29304.57,29319.44,29304.57,29318.44,1104
2026-05-15T07:53:00+00:00,29318.44,29323.44,29306.64,29312.44,1225
2026-05-15T07:54:00+00:00,29312.44,29313.69,29307.57,29311.57,1020
2026-05-15T07:55:00+00:00,29311.57,29319.94,29304.69,29313.44,1066
2026-05-15T07:56:00+00:00,29313.44,29316.82,29310.44,29313.19,803
2026-05-15T07:57:00+00:00,29313.19,29318.44,29311.69,29318.44,876
2026-05-15T07:58:00+00:00,29318.44,29321.94,29314.82,29316.19,863
2026-05-15T07:59:00+00:00,29316.19,29322.57,29315.44,29321.82,956
2026-05-15T08:00:00+00:00,29321.82,29328.19,29282.57,29284.69,2472
2026-05-15T08:01:00+00:00,29284.69,29287.69,29272.39,29274.94,2234
2026-05-15T08:02:00+00:00,29274.94,29281.19,29259.44,29261.44,2496
2026-05-15T08:03:00+00:00,29261.44,29276.44,29260.82,29276.07,2170
2026-05-15T08:04:00+00:00,29276.07,29280.19,29256.82,29259.69,1809
2026-05-15T08:05:00+00:00,29259.69,29263.57,29251.57,29258.44,1770
2026-05-15T08:06:00+00:00,29258.44,29260.07,29247.32,29252.57,1692
2026-05-15T08:07:00+00:00,29252.57,29270.44,29246.69,29269.44,1810
2026-05-15T08:08:00+00:00,29269.44,29271.07,29248.57,29251.69,2084
2026-05-15T08:09:00+00:00,29251.69,29275.19,29249.57,29271.44,2242
2026-05-15T08:10:00+00:00,29271.44,29278.07,29258.69,29268.82,2206
2026-05-15T08:11:00+00:00,29268.82,29273.69,29263.57,29272.69,1666
2026-05-15T08:12:00+00:00,29272.69,29274.19,29261.32,29263.44,1976
2026-05-15T08:13:00+00:00,29263.44,29271.69,29256.07,29267.19,1459
2026-05-15T08:14:00+00:00,29267.19,29269.82,29251.69,29258.57,1174
2026-05-15T08:15:00+00:00,29258.57,29259.07,29240.32,29243.19,1432
2026-05-15T08:16:00+00:00,29243.19,29248.07,29220.57,29221.19,2018
2026-05-15T08:17:00+00:00,29221.19,29225.94,29197.19,29207.32,2583
2026-05-15T08:18:00+00:00,29207.32,29229.82,29203.82,29228.57,2625
2026-05-15T08:19:00+00:00,29228.57,29235.19,29214.94,29218.32,1794
2026-05-15T08:20:00+00:00,29218.32,29224.44,29203.32,29215.94,2074
2026-05-15T08:21:00+00:00,29215.94,29220.69,29203.82,29211.57,1785
2026-05-15T08:22:00+00:00,29211.57,29234.69,29209.69,29231.32,2220
2026-05-15T08:23:00+00:00,29231.32,29234.94,29216.89,29219.19,2343
2026-05-15T08:24:00+00:00,29219.19,29227.82,29217.44,29222.82,1084
2026-05-15T08:25:00+00:00,29222.82,29225.57,29210.19,29216.32,1243
2026-05-15T08:26:00+00:00,29216.32,29216.82,29176.44,29176.82,2237
2026-05-15T08:27:00+00:00,29176.82,29179.32,29152.19,29153.94,2116
2026-05-15T08:28:00+00:00,29153.94,29167.69,29146.57,29165.19,2201
2026-05-15T08:29:00+00:00,29165.19,29168.57,29134.44,29145.07,2686
2026-05-15T08:30:00+00:00,29145.07,29148.69,29102.57,29111.57,3422
2026-05-15T08:31:00+00:00,29111.57,29133.82,29107.94,29127.57,1991
2026-05-15T08:32:00+00:00,29127.57,29144.44,29121.19,29125.07,3530
2026-05-15T08:33:00+00:00,29125.07,29135.69,29108.57,29135.32,3066
2026-05-15T08:34:00+00:00,29135.32,29155.07,29133.57,29154.44,2035
2026-05-15T08:35:00+00:00,29154.44,29164.94,29145.07,29153.94,2519
2026-05-15T08:36:00+00:00,29153.94,29173.57,29140.57,29173.19,2593
2026-05-15T08:37:00+00:00,29173.19,29191.07,29161.82,29182.19,2939
2026-05-15T08:38:00+00:00,29182.19,29189.82,29168.44,29174.19,2123
2026-05-15T08:39:00+00:00,29174.19,29180.69,29171.94,29175.44,1116
2026-05-15T08:40:00+00:00,29175.44,29193.69,29173.94,29179.57,2011
2026-05-15T08:41:00+00:00,29179.57,29192.82,29177.32,29189.94,1974
2026-05-15T08:42:00+00:00,29189.94,29206.57,29175.07,29200.07,2550
2026-05-15T08:43:00+00:00,29200.07,29216.57,29195.94,29204.07,1973
2026-05-15T08:44:00+00:00,29204.07,29215.19,29201.94,29213.94,2039
2026-05-15T08:45:00+00:00,29213.94,29216.94,29204.57,29211.44,1370
2026-05-15T08:46:00+00:00,29211.44,29214.57,29199.19,29199.19,1819
2026-05-15T08:47:00+00:00,29199.19,29215.57,29196.69,29201.82,2502
2026-05-15T08:48:00+00:00,29201.82,29211.32,29193.44,29195.07,1586
2026-05-15T08:49:00+00:00,29195.07,29204.82,29192.94,29195.69,1522
2026-05-15T08:50:00+00:00,29195.69,29203.57,29192.82,29198.32,1764
2026-05-15T08:51:00+00:00,29198.32,29199.44,29181.44,29187.44,1508
2026-05-15T08:52:00+00:00,29187.44,29190.32,29175.44,29180.82,1403
2026-05-15T08:53:00+00:00,29180.82,29188.94,29178.57,29184.32,1648
2026-05-15T08:54:00+00:00,29184.32,29194.57,29174.82,29175.57,1473
2026-05-15T08:55:00+00:00,29175.57,29177.94,29168.57,29172.32,1500
2026-05-15T08:56:00+00:00,29172.32,29192.32,29171.69,29188.94,1601
2026-05-15T08:57:00+00:00,29188.94,29192.69,29182.32,29187.57,1420
2026-05-15T08:58:00+00:00,29187.57,29188.82,29170.69,29174.82,1383
2026-05-15T08:59:00+00:00,29174.82,29181.82,29169.69,29181.32,1416
2026-05-15T09:00:00+00:00,29181.32,29186.69,29170.39,29172.19,1856
2026-05-15T09:01:00+00:00,29172.19,29180.57,29169.69,29173.07,1146
2026-05-15T09:02:00+00:00,29173.07,29176.19,29164.69,29168.44,1508
2026-05-15T09:03:00+00:00,29168.44,29177.69,29164.07,29175.44,1499
2026-05-15T09:04:00+00:00,29175.44,29186.69,29173.82,29183.82,1295
2026-05-15T09:05:00+00:00,29183.82,29205.57,29183.82,29201.69,1567
2026-05-15T09:06:00+00:00,29201.69,29201.82,29176.32,29180.19,1030
2026-05-15T09:07:00+00:00,29180.19,29186.19,29167.82,29170.82,1194
2026-05-15T09:08:00+00:00,29170.82,29186.69,29164.94,29183.07,1467
2026-05-15T09:09:00+00:00,29183.07,29184.07,29169.19,29181.44,1672
2026-05-15T09:10:00+00:00,29181.44,29185.32,29166.32,29166.94,1736
2026-05-15T09:11:00+00:00,29166.94,29179.94,29163.19,29172.57,1746
2026-05-15T09:12:00+00:00,29172.57,29173.19,29156.82,29160.82,2024
2026-05-15T09:13:00+00:00,29160.82,29161.94,29156.57,29157.94,1393
2026-05-15T09:14:00+00:00,29157.94,29163.57,29149.39,29157.69,1999
2026-05-15T09:15:00+00:00,29157.69,29164.07,29146.19,29151.57,1969
2026-05-15T09:16:00+00:00,29151.57,29157.69,29137.32,29138.19,1484
2026-05-15T09:17:00+00:00,29138.19,29153.57,29135.57,29142.57,2020
2026-05-15T09:18:00+00:00,29142.57,29151.94,29133.94,29150.44,2000
2026-05-15T09:19:00+00:00,29150.44,29152.44,29138.69,29141.44,1462
2026-05-15T09:20:00+00:00,29141.44,29142.44,29114.89,29120.32,1746
2026-05-15T09:21:00+00:00,29120.32,29129.19,29113.32,29113.82,1377
2026-05-15T09:22:00+00:00,29113.82,29128.07,29106.44,29127.19,2190
2026-05-15T09:23:00+00:00,29127.19,29131.19,29115.07,29119.07,1377
2026-05-15T09:24:00+00:00,29119.07,29132.32,29118.57,29129.44,2006
2026-05-15T09:25:00+00:00,29129.44,29134.32,29117.94,29122.57,1696
2026-05-15T09:26:00+00:00,29122.57,29133.44,29108.44,29127.32,1958
2026-05-15T09:27:00+00:00,29127.32,29137.82,29121.57,29133.57,2319
2026-05-15T09:28:00+00:00,29133.57,29150.57,29129.44,29150.44,1821
2026-05-15T09:29:00+00:00,29150.44,29171.19,29145.19,29169.07,1402
2026-05-15T09:30:00+00:00,29169.07,29172.69,29152.94,29155.32,1805
2026-05-15T09:31:00+00:00,29155.32,29163.57,29140.57,29142.69,1341
2026-05-15T09:32:00+00:00,29142.69,29168.94,29139.57,29167.07,1714
2026-05-15T09:33:00+00:00,29167.07,29178.57,29161.44,29174.32,1578
2026-05-15T09:34:00+00:00,29174.32,29175.69,29157.69,29168.32,1460
2026-05-15T09:35:00+00:00,29168.32,29172.32,29156.32,29163.57,1910
2026-05-15T09:36:00+00:00,29163.57,29171.32,29151.07,29153.44,1311
2026-05-15T09:37:00+00:00,29153.44,29155.07,29134.44,29138.32,2195
2026-05-15T09:38:00+00:00,29138.32,29141.19,29129.57,29137.82,2455
2026-05-15T09:39:00+00:00,29137.82,29154.82,29130.69,29150.94,2348
2026-05-15T09:40:00+00:00,29150.94,29151.32,29135.19,29135.44,1640
2026-05-15T09:41:00+00:00,29135.44,29139.07,29125.69,29136.07,1502
2026-05-15T09:42:00+00:00,29136.07,29140.82,29128.82,29134.57,1614
2026-05-15T09:43:00+00:00,29134.57,29141.94,29128.44,29133.19,1685
2026-05-15T09:44:00+00:00,29133.19,29134.94,29117.14,29129.32,1307
2026-05-15T09:45:00+00:00,29129.32,29129.32,29115.94,29118.69,1520
2026-05-15T09:46:00+00:00,29118.69,29119.94,29107.44,29111.57,1739
2026-05-15T09:47:00+00:00,29111.57,29122.82,29106.32,29111.32,1533
2026-05-15T09:48:00+00:00,29111.32,29114.19,29099.82,29111.32,1336
2026-05-15T09:49:00+00:00,29111.32,29125.94,29100.19,29125.07,1631
2026-05-15T09:50:00+00:00,29125.07,29125.07,29100.82,29108.32,2539
2026-05-15T09:51:00+00:00,29108.32,29111.07,29093.94,29097.57,2080
2026-05-15T09:52:00+00:00,29097.57,29111.44,29094.44,29109.82,1950
2026-05-15T09:53:00+00:00,29109.82,29123.82,29107.07,29123.44,1865
2026-05-15T09:54:00+00:00,29123.44,29137.94,29121.57,29137.44,1527
2026-05-15T09:55:00+00:00,29137.44,29158.69,29121.19,29156.44,2745
2026-05-15T09:56:00+00:00,29156.44,29172.07,29133.94,29150.32,2440
2026-05-15T09:57:00+00:00,29150.32,29153.44,29128.82,29139.19,1791
2026-05-15T09:58:00+00:00,29139.19,29140.69,29128.94,29140.44,1473
2026-05-15T09:59:00+00:00,29140.44,29144.94,29130.89,29140.82,1048
2026-05-15T10:00:00+00:00,29140.82,29155.69,29140.82,29146.32,2247
2026-05-15T10:01:00+00:00,29146.32,29160.82,29140.32,29146.82,1873
2026-05-15T10:02:00+00:00,29146.82,29147.07,29131.07,29135.44,1625
2026-05-15T10:03:00+00:00,29135.44,29139.19,29124.32,29126.57,1112
2026-05-15T10:04:00+00:00,29126.57,29128.44,29118.07,29119.69,890
2026-05-15T10:05:00+00:00,29119.69,29153.44,29116.07,29149.44,1342
2026-05-15T10:06:00+00:00,29149.44,29170.57,29147.32,29170.07,1200
2026-05-15T10:07:00+00:00,29170.07,29184.19,29167.94,29172.82,1544
2026-05-15T10:08:00+00:00,29172.82,29178.44,29163.14,29171.19,1489
2026-05-15T10:09:00+00:00,29171.19,29173.94,29153.57,29170.44,1630
2026-05-15T10:10:00+00:00,29170.44,29181.82,29167.94,29177.19,1106
2026-05-15T10:11:00+00:00,29177.19,29189.82,29174.57,29177.82,1437
2026-05-15T10:12:00+00:00,29177.82,29193.82,29175.57,29193.19,1621
2026-05-15T10:13:00+00:00,29193.19,29194.07,29186.19,29189.07,1455
2026-05-15T10:14:00+00:00,29189.07,29198.94,29188.19,29195.32,1610
2026-05-15T10:15:00+00:00,29195.32,29199.94,29179.94,29198.69,2256
2026-05-15T10:16:00+00:00,29198.69,29201.57,29189.82,29198.44,1805
2026-05-15T10:17:00+00:00,29198.44,29208.82,29194.44,29206.82,1556
2026-05-15T10:18:00+00:00,29206.82,29206.82,29182.57,29188.07,1606
2026-05-15T10:19:00+00:00,29188.07,29192.57,29179.07,29182.32,1460
2026-05-15T10:20:00+00:00,29182.32,29202.57,29180.32,29193.82,1669
2026-05-15T10:21:00+00:00,29193.82,29198.07,29184.57,29188.07,1348
2026-05-15T10:22:00+00:00,29188.07,29203.07,29186.44,29201.82,1308
2026-05-15T10:23:00+00:00,29201.82,29219.19,29196.82,29218.44,1547
2026-05-15T10:24:00+00:00,29218.44,29219.57,29202.94,29212.57,1595
2026-05-15T10:25:00+00:00,29212.57,29226.82,29212.44,29214.82,1683
2026-05-15T10:26:00+00:00,29214.82,29216.69,29204.69,29210.69,1564
2026-05-15T10:27:00+00:00,29210.69,29211.32,29190.57,29191.69,1192
2026-05-15T10:28:00+00:00,29191.69,29192.82,29184.69,29188.44,1139
2026-05-15T10:29:00+00:00,29188.44,29194.82,29184.32,29190.07,1012
2026-05-15T10:30:00+00:00,29190.07,29198.69,29184.69,29198.32,1387
2026-05-15T10:31:00+00:00,29198.32,29204.69,29194.19,29204.19,1211
2026-05-15T10:32:00+00:00,29204.19,29212.82,29198.94,29210.69,1189
2026-05-15T10:33:00+00:00,29210.69,29219.44,29205.32,29218.57,1420
2026-05-15T10:34:00+00:00,29218.57,29219.82,29207.07,29215.69,1325
2026-05-15T10:35:00+00:00,29215.69,29222.82,29207.57,29209.32,1249
2026-05-15T10:36:00+00:00,29209.32,29213.07,29199.32,29212.69,1583
2026-05-15T10:37:00+00:00,29212.69,29217.44,29182.14,29187.57,2064
2026-05-15T10:38:00+00:00,29187.57,29197.94,29180.07,29180.69,1490
2026-05-15T10:39:00+00:00,29180.69,29185.82,29174.32,29177.69,1325
2026-05-15T10:40:00+00:00,29177.69,29180.69,29161.89,29170.57,1831
2026-05-15T10:41:00+00:00,29170.57,29172.69,29162.69,29166.19,1476
2026-05-15T10:42:00+00:00,29166.19,29177.82,29164.69,29172.57,1440
2026-05-15T10:43:00+00:00,29172.57,29183.32,29170.89,29174.69,1362
2026-05-15T10:44:00+00:00,29174.69,29207.69,29164.89,29205.69,2257
2026-05-15T10:45:00+00:00,29205.69,29223.82,29197.07,29219.82,4245
2026-05-15T10:46:00+00:00,29219.82,29238.44,29207.94,29222.94,3933
2026-05-15T10:47:00+00:00,29222.94,29253.69,29221.07,29248.19,2469
2026-05-15T10:48:00+00:00,29248.19,29254.69,29237.07,29244.69,2150
2026-05-15T10:49:00+00:00,29244.69,29255.57,29231.89,29238.07,2553
2026-05-15T10:50:00+00:00,29238.07,29249.69,29228.89,29244.19,1990
2026-05-15T10:51:00+00:00,29244.19,29291.19,29239.89,29280.69,2805
2026-05-15T10:52:00+00:00,29280.69,29285.32,29260.44,29261.82,2879
2026-05-15T10:53:00+00:00,29261.82,29269.69,29256.32,29258.57,2010
2026-05-15T10:54:00+00:00,29258.57,29265.32,29239.14,29257.94,2513
2026-05-15T10:55:00+00:00,29257.94,29269.32,29256.69,29259.44,1262
2026-05-15T10:56:00+00:00,29259.44,29263.82,29248.94,29262.07,1726
2026-05-15T10:57:00+00:00,29262.07,29271.57,29250.64,29266.82,2303
2026-05-15T10:58:00+00:00,29266.82,29272.07,29257.94,29259.19,1752
2026-05-15T10:59:00+00:00,29259.19,29260.57,29238.82,29245.32,1350
2026-05-15T11:00:00+00:00,29245.32,29270.82,29244.57,29265.19,2452
2026-05-15T11:01:00+00:00,29265.19,29270.44,29256.94,29257.07,1848
2026-05-15T11:02:00+00:00,29257.07,29259.44,29237.07,29242.94,2243
2026-05-15T11:03:00+00:00,29242.94,29248.07,29236.82,29240.82,2040
2026-05-15T11:04:00+00:00,29240.82,29245.32,29221.44,29222.82,2642
2026-05-15T11:05:00+00:00,29222.82,29235.19,29218.19,29233.82,2155
2026-05-15T11:06:00+00:00,29233.82,29241.94,29231.82,29233.19,1682
2026-05-15T11:07:00+00:00,29233.19,29234.69,29221.14,29223.44,1750
2026-05-15T11:08:00+00:00,29223.44,29232.82,29222.57,29229.57,1465
2026-05-15T11:09:00+00:00,29229.57,29231.82,29218.69,29225.57,1340
2026-05-15T11:10:00+00:00,29225.57,29232.32,29216.57,29230.82,1689
2026-05-15T11:11:00+00:00,29230.82,29243.07,29230.57,29242.82,1079
2026-05-15T11:12:00+00:00,29242.82,29245.82,29224.57,29227.94,1576
2026-05-15T11:13:00+00:00,29227.94,29231.19,29218.32,29226.44,1375
2026-05-15T11:14:00+00:00,29226.44,29236.19,29221.07,29234.57,1525
2026-05-15T11:15:00+00:00,29234.57,29239.19,29228.69,29236.69,1496
2026-05-15T11:16:00+00:00,29236.69,29242.19,29226.69,29227.57,1140
2026-05-15T11:17:00+00:00,29227.57,29238.19,29225.94,29235.19,1161
2026-05-15T11:18:00+00:00,29235.19,29238.32,29225.69,29229.82,1303
2026-05-15T11:19:00+00:00,29229.82,29235.19,29228.32,29233.19,1178
2026-05-15T11:20:00+00:00,29233.19,29246.32,29231.69,29240.44,1204
2026-05-15T11:21:00+00:00,29240.44,29247.19,29228.19,29230.57,1247
2026-05-15T11:22:00+00:00,29230.57,29232.82,29222.69,29226.57,1231
2026-05-15T11:23:00+00:00,29226.57,29228.82,29212.39,29212.57,1124
2026-05-15T11:24:00+00:00,29212.57,29221.07,29212.32,29215.82,945
2026-05-15T11:25:00+00:00,29215.82,29220.82,29208.82,29213.32,1139
2026-05-15T11:26:00+00:00,29213.32,29220.44,29209.44,29219.57,1119
2026-05-15T11:27:00+00:00,29219.57,29225.19,29210.82,29223.19,1086
2026-05-15T11:28:00+00:00,29223.19,29235.44,29220.19,29233.32,1159
2026-05-15T11:29:00+00:00,29233.32,29233.32,29221.57,29221.94,1045
2026-05-15T11:30:00+00:00,29221.94,29232.07,29217.19,29227.19,1267
2026-05-15T11:31:00+00:00,29227.19,29234.44,29225.14,29231.07,967
2026-05-15T11:32:00+00:00,29231.07,29232.57,29217.57,29218.19,1121
2026-05-15T11:33:00+00:00,29218.19,29225.57,29208.19,29208.82,1149
2026-05-15T11:34:00+00:00,29208.82,29210.69,29188.44,29198.44,2175
2026-05-15T11:35:00+00:00,29198.44,29207.19,29190.82,29206.19,1624
2026-05-15T11:36:00+00:00,29206.19,29214.94,29197.94,29199.19,1669
2026-05-15T11:37:00+00:00,29199.19,29211.82,29196.69,29209.32,1337
2026-05-15T11:38:00+00:00,29209.32,29210.19,29202.82,29203.82,1358
2026-05-15T11:39:00+00:00,29203.82,29204.19,29186.07,29193.32,1543
2026-05-15T11:40:00+00:00,29193.32,29197.07,29188.19,29189.19,1498
2026-05-15T11:41:00+00:00,29189.19,29189.19,29183.82,29184.32,1262
2026-05-15T11:42:00+00:00,29184.32,29202.19,29183.19,29197.19,1540
2026-05-15T11:43:00+00:00,29197.19,29198.07,29189.44,29191.82,1523
2026-05-15T11:44:00+00:00,29191.82,29193.94,29183.07,29184.19,1347
2026-05-15T11:45:00+00:00,29184.19,29194.44,29182.32,29190.32,1458
2026-05-15T11:46:00+00:00,29190.32,29198.82,29188.82,29196.19,1183
2026-05-15T11:47:00+00:00,29196.19,29200.82,29192.07,29199.07,1151
2026-05-15T11:48:00+00:00,29199.07,29210.82,29199.07,29210.44,1229
2026-05-15T11:49:00+00:00,29210.44,29212.82,29204.94,29206.94,1082
2026-05-15T11:50:00+00:00,29206.94,29215.57,29198.19,29212.94,1224
2026-05-15T11:51:00+00:00,29212.94,29227.57,29212.94,29220.19,1363
2026-05-15T11:52:00+00:00,29220.19,29223.32,29209.82,29210.94,1225
2026-05-15T11:53:00+00:00,29210.94,29212.44,29200.07,29207.57,1281
2026-05-15T11:54:00+00:00,29207.57,29216.32,29207.44,29212.19,1371
2026-05-15T11:55:00+00:00,29212.19,29216.57,29179.82,29186.57,1546
2026-05-15T11:56:00+00:00,29186.57,29197.69,29184.07,29192.44,1382
2026-05-15T11:57:00+00:00,29192.44,29192.94,29183.69,29185.32,1205
2026-05-15T11:58:00+00:00,29185.32,29187.44,29174.57,29176.07,1549
2026-05-15T11:59:00+00:00,29176.07,29179.69,29167.39,29170.57,1365
2026-05-15T12:00:00+00:00,29170.57,29171.69,29161.32,29166.69,2129
2026-05-15T12:01:00+00:00,29166.69,29169.94,29150.19,29165.19,2022
2026-05-15T12:02:00+00:00,29165.19,29165.32,29147.19,29150.07,1866
2026-05-15T12:03:00+00:00,29150.07,29156.69,29145.44,29153.82,1353
2026-05-15T12:04:00+00:00,29153.82,29160.82,29149.57,29155.44,1791
2026-05-15T12:05:00+00:00,29155.44,29160.69,29150.57,29154.44,1442
2026-05-15T12:06:00+00:00,29154.44,29154.69,29139.07,29141.07,1874
2026-05-15T12:07:00+00:00,29141.07,29141.57,29127.19,29127.69,2208
2026-05-15T12:08:00+00:00,29127.69,29135.82,29122.94,29134.19,2129
2026-05-15T12:09:00+00:00,29134.19,29143.07,29125.57,29141.69,2375
2026-05-15T12:10:00+00:00,29141.69,29153.44,29135.82,29151.69,1984
2026-05-15T12:11:00+00:00,29151.69,29152.57,29132.94,29139.19,1671
2026-05-15T12:12:00+00:00,29139.19,29141.57,29118.14,29132.57,1399
2026-05-15T12:13:00+00:00,29132.57,29132.94,29117.69,29120.69,1400
2026-05-15T12:14:00+00:00,29120.69,29121.94,29085.64,29097.07,2491
2026-05-15T12:15:00+00:00,29097.07,29113.07,29088.32,29106.94,3347
2026-05-15T12:16:00+00:00,29106.94,29127.44,29098.44,29124.44,2418
2026-05-15T12:17:00+00:00,29124.44,29127.94,29116.19,29125.57,2362
2026-05-15T12:18:00+00:00,29125.57,29126.69,29110.57,29116.94,2114
2026-05-15T12:19:00+00:00,29116.94,29127.32,29111.57,29124.82,2145
2026-05-15T12:20:00+00:00,29124.82,29140.44,29123.69,29140.19,2009
2026-05-15T12:21:00+00:00,29140.19,29147.69,29136.82,29141.94,1544
2026-05-15T12:22:00+00:00,29141.94,29158.44,29139.19,29155.19,1680
2026-05-15T12:23:00+00:00,29155.19,29159.07,29144.82,29146.19,1680
2026-05-15T12:24:00+00:00,29146.19,29147.57,29122.19,29129.44,1839
2026-05-15T12:25:00+00:00,29129.44,29130.19,29115.69,29123.57,1293
2026-05-15T12:26:00+00:00,29123.57,29129.94,29117.32,29117.44,1422
2026-05-15T12:27:00+00:00,29117.44,29117.57,29104.82,29113.57,1498
2026-05-15T12:28:00+00:00,29113.57,29117.44,29110.19,29111.07,1131
2026-05-15T12:29:00+00:00,29111.07,29116.07,29105.07,29114.07,885
2026-05-15T12:30:00+00:00,29114.07,29114.69,29071.82,29080.57,2324
2026-05-15T12:31:00+00:00,29080.57,29100.32,29079.44,29100.07,1840
2026-05-15T12:32:00+00:00,29100.07,29100.82,29085.07,29098.94,1625
2026-05-15T12:33:00+00:00,29098.94,29101.69,29085.82,29092.44,1786
2026-05-15T12:34:00+00:00,29092.44,29097.19,29081.69,29088.07,1842
2026-05-15T12:35:00+00:00,29088.07,29089.19,29077.89,29084.94,1480
2026-05-15T12:36:00+00:00,29084.94,29088.32,29070.14,29071.44,2013
2026-05-15T12:37:00+00:00,29071.44,29074.32,29058.94,29064.32,1657
2026-05-15T12:38:00+00:00,29064.32,29079.07,29062.44,29072.32,2026
2026-05-15T12:39:00+00:00,29072.32,29084.82,29069.44,29078.07,1866
2026-05-15T12:40:00+00:00,29078.07,29099.32,29076.69,29095.44,1968
2026-05-15T12:41:00+00:00,29095.44,29106.07,29094.94,29103.07,1615
2026-05-15T12:42:00+00:00,29103.07,29103.94,29078.44,29082.19,2301
2026-05-15T12:43:00+00:00,29082.19,29095.94,29080.07,29093.44,1761
2026-05-15T12:44:00+00:00,29093.44,29095.44,29074.39,29075.44,2071
2026-05-15T12:45:00+00:00,29075.44,29081.69,29064.19,29075.57,2402
2026-05-15T12:46:00+00:00,29075.57,29081.69,29071.32,29075.44,1664
2026-05-15T12:47:00+00:00,29075.44,29078.19,29063.32,29071.82,1787
2026-05-15T12:48:00+00:00,29071.82,29073.19,29058.94,29063.82,2021
2026-05-15T12:49:00+00:00,29063.82,29073.32,29063.44,29069.94,1538
2026-05-15T12:50:00+00:00,29069.94,29082.44,29068.32,29081.19,1876
2026-05-15T12:51:00+00:00,29081.19,29091.94,29077.32,29089.19,2212
2026-05-15T12:52:00+00:00,29089.19,29102.82,29087.57,29102.07,2106
2026-05-15T12:53:00+00:00,29102.07,29103.19,29093.19,29097.32,1875
2026-05-15T12:54:00+00:00,29097.32,29102.69,29086.57,29102.07,1809
2026-05-15T12:55:00+00:00,29102.07,29102.82,29093.19,29102.07,1652
2026-05-15T12:56:00+00:00,29102.07,29112.82,29101.82,29106.07,1671
2026-05-15T12:57:00+00:00,29106.07,29112.32,29104.82,29110.82,1410
2026-05-15T12:58:00+00:00,29110.82,29119.69,29107.44,29112.44,1722
2026-05-15T12:59:00+00:00,29112.44,29113.94,29103.94,29106.94,1499
2026-05-15T13:00:00+00:00,29106.94,29108.07,29078.82,29083.07,2720
2026-05-15T13:01:00+00:00,29083.07,29086.32,29069.89,29076.19,2034
2026-05-15T13:02:00+00:00,29076.19,29087.57,29069.57,29077.19,2185
2026-05-15T13:03:00+00:00,29077.19,29084.94,29073.32,29084.57,1812
2026-05-15T13:04:00+00:00,29084.57,29096.07,29079.44,29095.44,1772
2026-05-15T13:05:00+00:00,29095.44,29100.07,29091.94,29096.44,1636
2026-05-15T13:06:00+00:00,29096.44,29101.19,29088.32,29100.82,1436
2026-05-15T13:07:00+00:00,29100.82,29104.19,29083.69,29086.19,1842
2026-05-15T13:08:00+00:00,29086.19,29092.07,29076.44,29080.44,1579
2026-05-15T13:09:00+00:00,29080.44,29088.07,29078.94,29087.32,1284
2026-05-15T13:10:00+00:00,29087.32,29095.82,29086.57,29092.69,1446
2026-05-15T13:11:00+00:00,29092.69,29098.94,29087.19,29088.32,1257
2026-05-15T13:12:00+00:00,29088.32,29088.94,29077.57,29083.44,1532
2026-05-15T13:13:00+00:00,29083.44,29088.32,29079.94,29081.07,1153
2026-05-15T13:14:00+00:00,29081.07,29095.82,29081.07,29094.07,1182
2026-05-15T13:15:00+00:00,29094.07,29096.32,29085.07,29086.94,1350
2026-05-15T13:16:00+00:00,29086.94,29112.64,29083.57,29108.57,1901
2026-05-15T13:17:00+00:00,29108.57,29119.07,29101.82,29117.07,1881
2026-05-15T13:18:00+00:00,29117.07,29123.19,29110.89,29120.94,1849
2026-05-15T13:19:00+00:00,29120.94,29126.32,29112.44,29117.44,1533
2026-05-15T13:20:00+00:00,29117.44,29129.44,29116.82,29128.57,1565
2026-05-15T13:21:00+00:00,29128.57,29131.32,29119.57,29123.07,1584
2026-05-15T13:22:00+00:00,29123.07,29125.32,29112.82,29118.94,1808
2026-05-15T13:23:00+00:00,29118.94,29129.07,29117.57,29121.57,1598
2026-05-15T13:24:00+00:00,29121.57,29127.32,29115.57,29126.82,1837
2026-05-15T13:25:00+00:00,29126.82,29161.44,29126.82,29156.32,4102
2026-05-15T13:26:00+00:00,29156.32,29161.44,29149.07,29156.44,2427
2026-05-15T13:27:00+00:00,29156.44,29160.57,29139.19,29141.69,3239
2026-05-15T13:28:00+00:00,29141.69,29182.57,29141.32,29181.82,5627
2026-05-15T13:29:00+00:00,29181.82,29203.94,29179.94,29193.82,5565
2026-05-15T13:30:00+00:00,29193.82,29207.59,29157.09,29173.97,14074
2026-05-15T13:31:00+00:00,29173.97,29178.97,29119.47,29177.72,13614
2026-05-15T13:32:00+00:00,29177.72,29187.72,29142.47,29164.22,15437
2026-05-15T13:33:00+00:00,29164.22,29166.09,29120.72,29128.34,12257
2026-05-15T13:34:00+00:00,29128.34,29174.97,29105.72,29170.22,12712
2026-05-15T13:35:00+00:00,29170.22,29172.84,29126.84,29127.09,13976
2026-05-15T13:36:00+00:00,29127.09,29154.34,29113.09,29134.22,11847
2026-05-15T13:37:00+00:00,29134.22,29145.47,29076.22,29082.97,12406
2026-05-15T13:38:00+00:00,29082.97,29095.97,29067.97,29077.34,12376
2026-05-15T13:39:00+00:00,29077.34,29108.72,29076.22,29082.97,11942
2026-05-15T13:40:00+00:00,29082.97,29160.97,29077.84,29156.84,11637
2026-05-15T13:41:00+00:00,29156.84,29157.47,29101.47,29134.09,12649
2026-05-15T13:42:00+00:00,29134.09,29139.22,29084.89,29091.59,11960
2026-05-15T13:43:00+00:00,29091.59,29122.97,29088.34,29107.72,10477
2026-05-15T13:44:00+00:00,29107.72,29116.22,29082.22,29084.47,10197
2026-05-15T13:45:00+00:00,29084.47,29098.34,29038.47,29049.97,13113
2026-05-15T13:46:00+00:00,29049.97,29060.09,29012.39,29019.84,9744
2026-05-15T13:47:00+00:00,29019.84,29072.59,29006.22,29065.84,10661
2026-05-15T13:48:00+00:00,29065.84,29130.84,29061.22,29115.59,13765
2026-05-15T13:49:00+00:00,29115.59,29139.59,29100.72,29135.84,11932
2026-05-15T13:50:00+00:00,29135.84,29155.09,29101.97,29111.72,11185
2026-05-15T13:51:00+00:00,29111.72,29115.72,29079.84,29095.72,10745
2026-05-15T13:52:00+00:00,29095.72,29132.34,29090.34,29127.22,10026
2026-05-15T13:53:00+00:00,29127.22,29145.09,29122.09,29134.09,9998
2026-05-15T13:54:00+00:00,29134.09,29190.22,29132.47,29178.22,8970
2026-05-15T13:55:00+00:00,29178.22,29191.22,29162.59,29189.22,8740
2026-05-15T13:56:00+00:00,29189.22,29204.84,29164.59,29176.72,9123
2026-05-15T13:57:00+00:00,29176.72,29176.72,29119.84,29122.97,9389
2026-05-15T13:58:00+00:00,29122.97,29122.97,29073.97,29080.97,9767
2026-05-15T13:59:00+00:00,29080.97,29092.97,29056.59,29063.34,10439
2026-05-15T14:00:00+00:00,29063.34,29076.22,29048.47,29072.47,9962
2026-05-15T14:01:00+00:00,29072.47,29099.09,29068.47,29096.09,10108
2026-05-15T14:02:00+00:00,29096.09,29128.97,29094.84,29122.47,10190
2026-05-15T14:03:00+00:00,29122.47,29126.72,29070.97,29082.72,9715
2026-05-15T14:04:00+00:00,29082.72,29102.09,29059.47,29081.84,9801
2026-05-15T14:05:00+00:00,29081.84,29106.72,29063.34,29087.84,9676
2026-05-15T14:06:00+00:00,29087.84,29102.72,29079.84,29082.09,9919
2026-05-15T14:07:00+00:00,29082.09,29100.09,29081.34,29094.47,8655
2026-05-15T14:08:00+00:00,29094.47,29143.72,29094.47,29139.59,8816
2026-05-15T14:09:00+00:00,29139.59,29152.09,29124.09,29128.97,7667
2026-05-15T14:10:00+00:00,29128.97,29164.72,29126.22,29163.72,8170
2026-05-15T14:11:00+00:00,29163.72,29167.22,29115.97,29146.72,8357
2026-05-15T14:12:00+00:00,29146.72,29186.84,29145.97,29182.22,6534
2026-05-15T14:13:00+00:00,29182.22,29218.97,29182.22,29198.22,7250
2026-05-15T14:14:00+00:00,29198.22,29220.97,29193.72,29218.09,6096
2026-05-15T14:15:00+00:00,29218.09,29240.22,29191.97,29234.22,9518
2026-05-15T14:16:00+00:00,29234.22,29244.84,29220.97,29234.97,7839
2026-05-15T14:17:00+00:00,29234.97,29249.72,29230.34,29238.09,6683
2026-05-15T14:18:00+00:00,29238.09,29275.09,29236.84,29270.97,6078
2026-05-15T14:19:00+00:00,29270.97,29277.84,29253.22,29265.59,5909
2026-05-15T14:20:00+00:00,29265.59,29276.47,29250.09,29273.97,7559
2026-05-15T14:21:00+00:00,29273.97,29297.22,29271.97,29275.72,7502
2026-05-15T14:22:00+00:00,29275.72,29292.72,29269.59,29272.22,7250
2026-05-15T14:23:00+00:00,29272.22,29299.09,29270.47,29280.34,7300
2026-05-15T14:24:00+00:00,29280.34,29286.34,29254.34,29256.97,8693
2026-05-15T14:25:00+00:00,29256.97,29261.34,29232.39,29244.97,10084
2026-05-15T14:26:00+00:00,29244.97,29255.84,29219.59,29232.97,9735
2026-05-15T14:27:00+00:00,29232.97,29233.47,29214.97,29217.97,8324
2026-05-15T14:28:00+00:00,29217.97,29240.34,29211.84,29229.47,8486
2026-05-15T14:29:00+00:00,29229.47,29231.22,29186.64,29208.34,8702
2026-05-15T14:30:00+00:00,29208.34,29239.84,29204.34,29227.09,10044
2026-05-15T14:31:00+00:00,29227.09,29244.84,29219.09,29226.72,9022
2026-05-15T14:32:00+00:00,29226.72,29235.22,29202.84,29210.47,8936
2026-05-15T14:33:00+00:00,29210.47,29234.22,29207.22,29222.47,9223
2026-05-15T14:34:00+00:00,29222.47,29260.22,29216.59,29258.72,8359
2026-05-15T14:35:00+00:00,29258.72,29263.09,29243.72,29246.97,6510
2026-05-15T14:36:00+00:00,29246.97,29254.59,29219.34,29239.47,8217
2026-05-15T14:37:00+00:00,29239.47,29268.97,29231.97,29248.09,7599
2026-05-15T14:38:00+00:00,29248.09,29269.47,29247.09,29268.22,6673
2026-05-15T14:39:00+00:00,29268.22,29273.84,29237.97,29239.72,7015
2026-05-15T14:40:00+00:00,29239.72,29276.84,29237.59,29271.97,6700
2026-05-15T14:41:00+00:00,29271.97,29276.22,29248.34,29256.72,6952
2026-05-15T14:42:00+00:00,29256.72,29269.97,29242.72,29257.97,8173
2026-05-15T14:43:00+00:00,29257.97,29265.47,29248.39,29256.97,5803
2026-05-15T14:44:00+00:00,29256.97,29267.34,29244.84,29263.59,6281
2026-05-15T14:45:00+00:00,29263.59,29269.97,29230.59,29236.47,6755
2026-05-15T14:46:00+00:00,29236.47,29248.97,29207.34,29211.97,8207
2026-05-15T14:47:00+00:00,29211.97,29236.22,29200.64,29215.47,6818
2026-05-15T14:48:00+00:00,29215.47,29220.47,29197.59,29210.47,6247
2026-05-15T14:49:00+00:00,29210.47,29216.34,29197.72,29207.22,5811
2026-05-15T14:50:00+00:00,29207.22,29210.09,29166.34,29193.34,8234
2026-05-15T14:51:00+00:00,29193.34,29197.97,29171.84,29177.97,7273
2026-05-15T14:52:00+00:00,29177.97,29188.72,29163.97,29182.97,7750
2026-05-15T14:53:00+00:00,29182.97,29207.22,29180.59,29190.47,8598
2026-05-15T14:54:00+00:00,29190.47,29225.97,29188.72,29223.47,6926
2026-05-15T14:55:00+00:00,29223.47,29243.97,29207.72,29223.22,8522
2026-05-15T14:56:00+00:00,29223.22,29238.72,29220.47,29237.72,5787
2026-05-15T14:57:00+00:00,29237.72,29245.34,29226.47,29230.47,5600
2026-05-15T14:58:00+00:00,29230.47,29234.97,29203.84,29217.97,7140
2026-05-15T14:59:00+00:00,29217.97,29219.97,29191.72,29197.72,6327
2026-05-15T15:00:00+00:00,29197.72,29213.72,29190.59,29199.97,6599
2026-05-15T15:01:00+00:00,29199.97,29228.47,29198.59,29203.59,5736
2026-05-15T15:02:00+00:00,29203.59,29211.72,29178.09,29184.09,6354
2026-05-15T15:03:00+00:00,29184.09,29196.84,29168.47,29190.97,6832
2026-05-15T15:04:00+00:00,29190.97,29214.72,29184.97,29196.97,6385
2026-05-15T15:05:00+00:00,29196.97,29202.22,29184.34,29192.72,6611
2026-05-15T15:06:00+00:00,29192.72,29199.97,29166.22,29171.47,6145
2026-05-15T15:07:00+00:00,29171.47,29176.34,29157.72,29165.34,6575
2026-05-15T15:08:00+00:00,29165.34,29195.34,29161.97,29186.22,6658
2026-05-15T15:09:00+00:00,29186.22,29236.59,29178.72,29235.22,7644
2026-05-15T15:10:00+00:00,29235.22,29242.47,29228.72,29235.22,6741
2026-05-15T15:11:00+00:00,29235.22,29239.22,29197.09,29213.22,6358
2026-05-15T15:12:00+00:00,29213.22,29217.34,29193.97,29205.97,5818
2026-05-15T15:13:00+00:00,29205.97,29224.47,29204.34,29218.47,4856
2026-05-15T15:14:00+00:00,29218.47,29219.59,29181.72,29201.84,6273
2026-05-15T15:15:00+00:00,29201.84,29210.84,29190.84,29196.72,5662
2026-05-15T15:16:00+00:00,29196.72,29221.72,29196.22,29213.47,5071
2026-05-15T15:17:00+00:00,29213.47,29236.97,29201.72,29230.84,5292
2026-05-15T15:18:00+00:00,29230.84,29237.59,29223.22,29229.72,4531
2026-05-15T15:19:00+00:00,29229.72,29238.22,29222.47,29229.72,4970
2026-05-15T15:20:00+00:00,29229.72,29260.59,29228.72,29258.22,5000
2026-05-15T15:21:00+00:00,29258.22,29274.59,29250.72,29265.72,4978
2026-05-15T15:22:00+00:00,29265.72,29277.47,29260.47,29263.22,4927
2026-05-15T15:23:00+00:00,29263.22,29271.84,29236.72,29243.97,6295
2026-05-15T15:24:00+00:00,29243.97,29251.22,29230.22,29239.22,5595
2026-05-15T15:25:00+00:00,29239.22,29246.22,29211.09,29221.72,6943
2026-05-15T15:26:00+00:00,29221.72,29251.47,29216.47,29247.97,5101
2026-05-15T15:27:00+00:00,29247.97,29261.34,29240.84,29245.97,5472
2026-05-15T15:28:00+00:00,29245.97,29249.84,29220.72,29230.47,6335
2026-05-15T15:29:00+00:00,29230.47,29250.97,29227.22,29250.47,5341
2026-05-15T15:30:00+00:00,29250.47,29273.34,29248.34,29266.22,6147
2026-05-15T15:31:00+00:00,29266.22,29282.09,29264.84,29278.97,4410
2026-05-15T15:32:00+00:00,29278.97,29288.72,29276.34,29283.22,4995
2026-05-15T15:33:00+00:00,29283.22,29288.22,29254.84,29259.47,6171
2026-05-15T15:34:00+00:00,29259.47,29278.09,29253.47,29259.47,5900
2026-05-15T15:35:00+00:00,29259.47,29278.47,29252.59,29272.72,6148
2026-05-15T15:36:00+00:00,29272.72,29296.97,29269.09,29271.72,5121
2026-05-15T15:37:00+00:00,29271.72,29295.84,29269.59,29288.97,4515
2026-05-15T15:38:00+00:00,29288.97,29292.84,29273.47,29280.34,4220
2026-05-15T15:39:00+00:00,29280.34,29287.59,29244.22,29249.22,6469
2026-05-15T15:40:00+00:00,29249.22,29257.47,29231.22,29254.47,6215
2026-05-15T15:41:00+00:00,29254.47,29260.34,29242.14,29257.47,5195
2026-05-15T15:42:00+00:00,29257.47,29260.97,29240.47,29248.59,5855
2026-05-15T15:43:00+00:00,29248.59,29251.72,29212.89,29225.72,6732
2026-05-15T15:44:00+00:00,29225.72,29227.97,29187.22,29201.22,6881
2026-05-15T15:45:00+00:00,29201.22,29211.97,29185.72,29203.22,6215
2026-05-15T15:46:00+00:00,29203.22,29210.34,29196.84,29207.84,5557
2026-05-15T15:47:00+00:00,29207.84,29210.22,29187.47,29188.22,4933
2026-05-15T15:48:00+00:00,29188.22,29218.09,29185.59,29209.22,5054
2026-05-15T15:49:00+00:00,29209.22,29211.72,29176.84,29185.59,5092
2026-05-15T15:50:00+00:00,29185.59,29186.47,29154.72,29170.47,7101
2026-05-15T15:51:00+00:00,29170.47,29182.47,29155.97,29169.09,5869
2026-05-15T15:52:00+00:00,29169.09,29181.72,29166.22,29173.72,5839
2026-05-15T15:53:00+00:00,29173.72,29176.47,29144.84,29154.22,5921
2026-05-15T15:54:00+00:00,29154.22,29167.34,29150.34,29159.72,4909
2026-05-15T15:55:00+00:00,29159.72,29167.97,29128.72,29162.22,6958
2026-05-15T15:56:00+00:00,29162.22,29179.84,29152.72,29179.22,5325
2026-05-15T15:57:00+00:00,29179.22,29190.34,29150.34,29158.22,6334
2026-05-15T15:58:00+00:00,29158.22,29184.34,29157.72,29183.97,4831
2026-05-15T15:59:00+00:00,29183.97,29202.72,29182.84,29197.97,4656
2026-05-15T16:00:00+00:00,29197.97,29212.84,29195.22,29208.09,6162
2026-05-15T16:01:00+00:00,29208.09,29217.34,29200.72,29215.22,4309
2026-05-15T16:02:00+00:00,29215.22,29223.72,29211.09,29223.22,4571
2026-05-15T16:03:00+00:00,29223.22,29227.84,29189.72,29195.47,6432
2026-05-15T16:04:00+00:00,29195.47,29202.84,29181.22,29196.47,5442
2026-05-15T16:05:00+00:00,29196.47,29208.97,29184.72,29203.97,4646
2026-05-15T16:06:00+00:00,29203.97,29206.47,29178.09,29180.97,4893
2026-05-15T16:07:00+00:00,29180.97,29195.59,29177.84,29193.72,4817
2026-05-15T16:08:00+00:00,29193.72,29216.34,29191.59,29209.59,4538
2026-05-15T16:09:00+00:00,29209.59,29218.09,29205.09,29214.22,4018
2026-05-15T16:10:00+00:00,29214.22,29214.97,29189.59,29191.97,4443
2026-05-15T16:11:00+00:00,29191.97,29196.09,29168.09,29180.22,4808
2026-05-15T16:12:00+00:00,29180.22,29184.97,29171.09,29178.97,4236
2026-05-15T16:13:00+00:00,29178.97,29190.84,29178.22,29188.22,4195
2026-05-15T16:14:00+00:00,29188.22,29206.59,29186.84,29203.59,4079
2026-05-15T16:15:00+00:00,29203.59,29205.22,29183.34,29188.09,4251
2026-05-15T16:16:00+00:00,29188.09,29194.97,29175.72,29184.09,3292
2026-05-15T16:17:00+00:00,29184.09,29187.59,29169.84,29185.84,3988
2026-05-15T16:18:00+00:00,29185.84,29193.97,29181.59,29190.22,3604
2026-05-15T16:19:00+00:00,29190.22,29198.34,29180.22,29189.22,3344
2026-05-15T16:20:00+00:00,29189.22,29202.47,29184.22,29200.47,3575
2026-05-15T16:21:00+00:00,29200.47,29222.09,29200.22,29209.22,3926
2026-05-15T16:22:00+00:00,29209.22,29227.09,29206.09,29225.59,3784
2026-05-15T16:23:00+00:00,29225.59,29228.34,29210.97,29224.97,3417
2026-05-15T16:24:00+00:00,29224.97,29240.59,29221.84,29236.97,3147
2026-05-15T16:25:00+00:00,29236.97,29250.72,29231.09,29244.97,4283
2026-05-15T16:26:00+00:00,29244.97,29246.34,29231.34,29236.47,3170
2026-05-15T16:27:00+00:00,29236.47,29246.47,29233.72,29245.72,3629
2026-05-15T16:28:00+00:00,29245.72,29252.84,29231.59,29234.72,3577
2026-05-15T16:29:00+00:00,29234.72,29249.34,29227.84,29249.34,3301
2026-05-15T16:30:00+00:00,29249.34,29256.47,29238.22,29248.47,4100
2026-05-15T16:31:00+00:00,29248.47,29262.09,29247.72,29256.09,3049
2026-05-15T16:32:00+00:00,29256.09,29260.09,29244.89,29256.47,3106
2026-05-15T16:33:00+00:00,29256.47,29260.34,29250.22,29256.97,2926
2026-05-15T16:34:00+00:00,29256.97,29264.09,29253.97,29258.22,2661
2026-05-15T16:35:00+00:00,29258.22,29261.47,29237.09,29243.59,3757
2026-05-15T16:36:00+00:00,29243.59,29258.47,29243.09,29249.22,2957
2026-05-15T16:37:00+00:00,29249.22,29252.59,29237.72,29248.09,3977
2026-05-15T16:38:00+00:00,29248.09,29250.97,29232.97,29235.72,3345
2026-05-15T16:39:00+00:00,29235.72,29251.84,29233.84,29249.97,3247
2026-05-15T16:40:00+00:00,29249.97,29254.47,29240.59,29244.47,3131
2026-05-15T16:41:00+00:00,29244.47,29247.72,29239.09,29241.09,2122
2026-05-15T16:42:00+00:00,29241.09,29255.22,29233.34,29244.47,3563
2026-05-15T16:43:00+00:00,29244.47,29252.47,29242.22,29247.72,2818
2026-05-15T16:44:00+00:00,29247.72,29263.09,29243.59,29262.22,3529
2026-05-15T16:45:00+00:00,29262.22,29266.22,29252.59,29265.34,3447
2026-05-15T16:46:00+00:00,29265.34,29267.84,29246.47,29246.97,2942
2026-05-15T16:47:00+00:00,29246.97,29266.09,29246.84,29265.47,2524
2026-05-15T16:48:00+00:00,29265.47,29266.97,29252.84,29256.72,2939
2026-05-15T16:49:00+00:00,29256.72,29260.09,29249.47,29250.22,2668
2026-05-15T16:50:00+00:00,29250.22,29266.84,29249.09,29258.34,2692
2026-05-15T16:51:00+00:00,29258.34,29265.59,29249.09,29251.59,2998
2026-05-15T16:52:00+00:00,29251.59,29255.34,29231.59,29232.72,3904
2026-05-15T16:53:00+00:00,29232.72,29233.09,29218.47,29219.59,4301
2026-05-15T16:54:00+00:00,29219.59,29229.22,29195.97,29203.47,4456
2026-05-15T16:55:00+00:00,29203.47,29230.34,29201.47,29227.72,4100
2026-05-15T16:56:00+00:00,29227.72,29236.72,29224.22,29233.72,3210
2026-05-15T16:57:00+00:00,29233.72,29246.22,29231.84,29239.72,4326
2026-05-15T16:58:00+00:00,29239.72,29245.84,29221.72,29225.97,4092
2026-05-15T16:59:00+00:00,29225.97,29242.34,29223.09,29239.47,3178
2026-05-15T17:00:00+00:00,29239.47,29244.59,29228.34,29238.47,3749
2026-05-15T17:01:00+00:00,29238.47,29245.34,29228.34,29243.72,3127
2026-05-15T17:02:00+00:00,29243.72,29255.72,29240.09,29250.34,3274
2026-05-15T17:03:00+00:00,29250.34,29252.47,29230.84,29235.84,3163
2026-05-15T17:04:00+00:00,29235.84,29245.72,29229.72,29242.22,2882
2026-05-15T17:05:00+00:00,29242.22,29253.72,29235.97,29251.47,3443
2026-05-15T17:06:00+00:00,29251.47,29271.47,29251.09,29266.59,3153
2026-05-15T17:07:00+00:00,29266.59,29269.59,29256.84,29260.22,2957
2026-05-15T17:08:00+00:00,29260.22,29268.84,29258.97,29265.84,2209
2026-05-15T17:09:00+00:00,29265.84,29269.09,29258.09,29266.97,2293
2026-05-15T17:10:00+00:00,29266.97,29276.34,29263.59,29270.97,2332
2026-05-15T17:11:00+00:00,29270.97,29275.22,29267.22,29273.47,2375
2026-05-15T17:12:00+00:00,29273.47,29277.47,29263.84,29276.59,2102
2026-05-15T17:13:00+00:00,29276.59,29276.59,29257.84,29265.09,2683
2026-05-15T17:14:00+00:00,29265.09,29279.72,29262.22,29278.72,2369
2026-05-15T17:15:00+00:00,29278.72,29280.09,29260.34,29262.97,2570
2026-05-15T17:16:00+00:00,29262.97,29270.97,29259.34,29260.22,2273
2026-05-15T17:17:00+00:00,29260.22,29267.72,29257.72,29263.34,2632
2026-05-15T17:18:00+00:00,29263.34,29275.34,29262.97,29275.34,1858
2026-05-15T17:19:00+00:00,29275.34,29283.22,29267.34,29282.47,2119
2026-05-15T17:20:00+00:00,29282.47,29290.84,29276.09,29287.47,2142
2026-05-15T17:21:00+00:00,29287.47,29294.84,29286.47,29290.84,2177
2026-05-15T17:22:00+00:00,29290.84,29306.22,29283.09,29304.47,2640
2026-05-15T17:23:00+00:00,29304.47,29313.09,29302.59,29307.22,3101
2026-05-15T17:24:00+00:00,29307.22,29323.84,29307.09,29318.84,2455
2026-05-15T17:25:00+00:00,29318.84,29336.97,29318.09,29329.47,3698
2026-05-15T17:26:00+00:00,29329.47,29346.22,29327.09,29337.09,3693
2026-05-15T17:27:00+00:00,29337.09,29341.72,29328.22,29338.47,3336
2026-05-15T17:28:00+00:00,29338.47,29344.47,29335.34,29342.59,2774
2026-05-15T17:29:00+00:00,29342.59,29342.72,29331.09,29334.59,3060
2026-05-15T17:30:00+00:00,29334.59,29344.59,29329.84,29342.84,3283
2026-05-15T17:31:00+00:00,29342.84,29348.59,29338.34,29343.59,2895
2026-05-15T17:32:00+00:00,29343.59,29350.34,29342.09,29347.84,2540
2026-05-15T17:33:00+00:00,29347.84,29353.47,29339.59,29351.09,2488
2026-05-15T17:34:00+00:00,29351.09,29360.34,29350.84,29358.34,2398
2026-05-15T17:35:00+00:00,29358.34,29362.09,29351.34,29358.59,2474
2026-05-15T17:36:00+00:00,29358.59,29363.09,29349.22,29359.97,2490
2026-05-15T17:37:00+00:00,29359.97,29362.72,29349.59,29352.09,2588
2026-05-15T17:38:00+00:00,29352.09,29355.84,29340.22,29352.09,3221
2026-05-15T17:39:00+00:00,29352.09,29358.47,29345.97,29355.84,2301
2026-05-15T17:40:00+00:00,29355.84,29359.97,29345.09,29346.97,2425
2026-05-15T17:41:00+00:00,29346.97,29349.34,29324.97,29327.72,3261
2026-05-15T17:42:00+00:00,29327.72,29339.97,29321.72,29337.47,3137
2026-05-15T17:43:00+00:00,29337.47,29350.22,29335.72,29346.72,2246
2026-05-15T17:44:00+00:00,29346.72,29348.84,29339.84,29340.97,1946
2026-05-15T17:45:00+00:00,29340.97,29350.84,29339.22,29347.72,2474
2026-05-15T17:46:00+00:00,29347.72,29350.59,29337.59,29339.34,2431
2026-05-15T17:47:00+00:00,29339.34,29343.84,29332.47,29342.72,2451
2026-05-15T17:48:00+00:00,29342.72,29348.34,29332.34,29332.84,2295
2026-05-15T17:49:00+00:00,29332.84,29337.22,29328.59,29333.34,2507
2026-05-15T17:50:00+00:00,29333.34,29343.59,29332.97,29341.22,2445
2026-05-15T17:51:00+00:00,29341.22,29348.59,29339.34,29342.97,1982
2026-05-15T17:52:00+00:00,29342.97,29351.47,29338.97,29347.09,2266
2026-05-15T17:53:00+00:00,29347.09,29358.22,29345.97,29355.97,2189
2026-05-15T17:54:00+00:00,29355.97,29358.97,29352.09,29354.84,1691
2026-05-15T17:55:00+00:00,29354.84,29356.34,29348.59,29355.47,2035
2026-05-15T17:56:00+00:00,29355.47,29361.97,29349.84,29359.59,1961
2026-05-15T17:57:00+00:00,29359.59,29364.47,29342.09,29346.84,2683
2026-05-15T17:58:00+00:00,29346.84,29360.34,29346.59,29359.72,1836
2026-05-15T17:59:00+00:00,29359.72,29367.09,29355.34,29364.84,2016
2026-05-15T18:00:00+00:00,29364.84,29381.34,29364.84,29371.97,3144
2026-05-15T18:01:00+00:00,29371.97,29378.59,29364.09,29369.09,3145
2026-05-15T18:02:00+00:00,29369.09,29376.59,29365.97,29371.84,2889
2026-05-15T18:03:00+00:00,29371.84,29377.72,29369.97,29376.84,2196
2026-05-15T18:04:00+00:00,29376.84,29379.84,29372.59,29378.59,2124
2026-05-15T18:05:00+00:00,29378.59,29389.47,29377.34,29386.84,2654
2026-05-15T18:06:00+00:00,29386.84,29390.47,29379.34,29388.59,1912
2026-05-15T18:07:00+00:00,29388.59,29397.84,29386.09,29395.72,2194
2026-05-15T18:08:00+00:00,29395.72,29403.34,29384.09,29388.59,2600
2026-05-15T18:09:00+00:00,29388.59,29395.97,29381.84,29386.22,3316
2026-05-15T18:10:00+00:00,29386.22,29393.59,29380.84,29392.34,2978
2026-05-15T18:11:00+00:00,29392.34,29392.47,29384.72,29385.97,1758
2026-05-15T18:12:00+00:00,29385.97,29401.84,29385.09,29401.47,2487
2026-05-15T18:13:00+00:00,29401.47,29402.22,29388.97,29397.47,2253
2026-05-15T18:14:00+00:00,29397.47,29399.72,29383.97,29385.59,2257
2026-05-15T18:15:00+00:00,29385.59,29388.72,29367.72,29371.09,3126
2026-05-15T18:16:00+00:00,29371.09,29377.22,29365.09,29366.09,2799
2026-05-15T18:17:00+00:00,29366.09,29371.72,29362.59,29364.72,2869
2026-05-15T18:18:00+00:00,29364.72,29368.47,29319.97,29331.97,6262
2026-05-15T18:19:00+00:00,29331.97,29331.97,29304.09,29312.72,6341
2026-05-15T18:20:00+00:00,29312.72,29331.22,29306.09,29327.97,4776
2026-05-15T18:21:00+00:00,29327.97,29335.84,29322.09,29327.34,2888
2026-05-15T18:22:00+00:00,29327.34,29348.34,29324.84,29343.34,3071
2026-05-15T18:23:00+00:00,29343.34,29353.09,29339.47,29351.59,2618
2026-05-15T18:24:00+00:00,29351.59,29358.22,29337.72,29338.09,2544
2026-05-15T18:25:00+00:00,29338.09,29347.09,29324.84,29331.47,2794
2026-05-15T18:26:00+00:00,29331.47,29334.22,29310.22,29315.22,3152
2026-05-15T18:27:00+00:00,29315.22,29317.59,29299.84,29304.59,3936
2026-05-15T18:28:00+00:00,29304.59,29308.84,29293.22,29297.72,4138
2026-05-15T18:29:00+00:00,29297.72,29307.59,29292.59,29301.09,3668
2026-05-15T18:30:00+00:00,29301.09,29307.09,29283.47,29286.34,4921
2026-05-15T18:31:00+00:00,29286.34,29286.34,29248.34,29249.97,6403
2026-05-15T18:32:00+00:00,29249.97,29263.84,29232.72,29262.84,6530
2026-05-15T18:33:00+00:00,29262.84,29263.84,29242.84,29247.47,4808
2026-05-15T18:34:00+00:00,29247.47,29261.59,29242.72,29257.47,4255
2026-05-15T18:35:00+00:00,29257.47,29273.97,29255.47,29263.34,4142
2026-05-15T18:36:00+00:00,29263.34,29287.34,29260.59,29286.47,3785
2026-05-15T18:37:00+00:00,29286.47,29288.97,29278.47,29283.47,3159
2026-05-15T18:38:00+00:00,29283.47,29292.09,29272.47,29291.47,3285
2026-05-15T18:39:00+00:00,29291.47,29300.72,29287.72,29299.59,3255
2026-05-15T18:40:00+00:00,29299.59,29299.72,29276.34,29278.72,3217
2026-05-15T18:41:00+00:00,29278.72,29287.72,29276.84,29282.47,2720
2026-05-15T18:42:00+00:00,29282.47,29283.47,29264.97,29275.09,3819
2026-05-15T18:43:00+00:00,29275.09,29286.22,29271.22,29281.22,2586
2026-05-15T18:44:00+00:00,29281.22,29295.84,29277.22,29293.22,2935
2026-05-15T18:45:00+00:00,29293.22,29295.97,29271.47,29274.47,3617
2026-05-15T18:46:00+00:00,29274.47,29284.84,29272.22,29284.34,2198
2026-05-15T18:47:00+00:00,29284.34,29285.72,29269.47,29277.09,3032
2026-05-15T18:48:00+00:00,29277.09,29289.84,29275.22,29287.59,2663
2026-05-15T18:49:00+00:00,29287.59,29295.72,29281.34,29289.22,2306
2026-05-15T18:50:00+00:00,29289.22,29299.22,29280.34,29283.59,2630
2026-05-15T18:51:00+00:00,29283.59,29292.97,29279.47,29288.09,2256
2026-05-15T18:52:00+00:00,29288.09,29295.09,29282.72,29295.09,2204
2026-05-15T18:53:00+00:00,29295.09,29307.09,29295.09,29307.09,2461
2026-05-15T18:54:00+00:00,29307.09,29319.97,29304.47,29316.47,2586
2026-05-15T18:55:00+00:00,29316.47,29323.47,29307.97,29318.97,2805
2026-05-15T18:56:00+00:00,29318.97,29322.97,29304.84,29305.09,2309
2026-05-15T18:57:00+00:00,29305.09,29311.47,29290.34,29291.59,3639
2026-05-15T18:58:00+00:00,29291.59,29298.34,29286.97,29294.34,3078
2026-05-15T18:59:00+00:00,29294.34,29313.47,29294.09,29306.34,2774
2026-05-15T19:00:00+00:00,29306.34,29314.97,29292.09,29296.22,3437
2026-05-15T19:01:00+00:00,29296.22,29299.22,29288.34,29290.09,2713
2026-05-15T19:02:00+00:00,29290.09,29294.84,29278.72,29287.09,3201
2026-05-15T19:03:00+00:00,29287.09,29289.59,29279.47,29286.72,2740
2026-05-15T19:04:00+00:00,29286.72,29289.09,29267.47,29271.34,3262
2026-05-15T19:05:00+00:00,29271.34,29280.09,29267.72,29279.72,3340
2026-05-15T19:06:00+00:00,29279.72,29280.09,29261.84,29263.59,2904
2026-05-15T19:07:00+00:00,29263.59,29267.34,29249.22,29257.59,4017
2026-05-15T19:08:00+00:00,29257.59,29262.72,29247.22,29252.47,2664
2026-05-15T19:09:00+00:00,29252.47,29259.34,29240.47,29248.22,3383
2026-05-15T19:10:00+00:00,29248.22,29249.47,29233.72,29236.09,2968
2026-05-15T19:11:00+00:00,29236.09,29242.47,29225.34,29230.97,3511
2026-05-15T19:12:00+00:00,29230.97,29237.09,29216.84,29233.22,3854
2026-05-15T19:13:00+00:00,29233.22,29245.59,29229.09,29242.72,3949
2026-05-15T19:14:00+00:00,29242.72,29247.22,29234.22,29238.34,3205
2026-05-15T19:15:00+00:00,29238.34,29239.59,29223.97,29236.97,3612
2026-05-15T19:16:00+00:00,29236.97,29237.09,29225.47,29229.22,2997
2026-05-15T19:17:00+00:00,29229.22,29230.72,29212.89,29218.47,3348
2026-05-15T19:18:00+00:00,29218.47,29226.84,29201.97,29224.47,4198
2026-05-15T19:19:00+00:00,29224.47,29235.97,29216.09,29218.59,2966
2026-05-15T19:20:00+00:00,29218.59,29220.59,29209.47,29218.72,3450
2026-05-15T19:21:00+00:00,29218.72,29234.72,29205.59,29221.22,3976
2026-05-15T19:22:00+00:00,29221.22,29238.59,29213.72,29231.47,3233
2026-05-15T19:23:00+00:00,29231.47,29235.72,29214.34,29215.47,2899
2026-05-15T19:24:00+00:00,29215.47,29220.22,29204.34,29205.47,3148
2026-05-15T19:25:00+00:00,29205.47,29214.84,29203.09,29213.47,3365
2026-05-15T19:26:00+00:00,29213.47,29218.97,29206.84,29207.09,2938
2026-05-15T19:27:00+00:00,29207.09,29212.84,29202.84,29211.97,2940
2026-05-15T19:28:00+00:00,29211.97,29213.22,29200.22,29209.84,2824
2026-05-15T19:29:00+00:00,29209.84,29215.09,29202.97,29207.09,3403
2026-05-15T19:30:00+00:00,29207.09,29228.59,29203.84,29227.97,4138
2026-05-15T19:31:00+00:00,29227.97,29239.84,29224.47,29228.22,3410
2026-05-15T19:32:00+00:00,29228.22,29232.09,29220.47,29227.72,3379
2026-05-15T19:33:00+00:00,29227.72,29233.97,29218.09,29219.09,2942
2026-05-15T19:34:00+00:00,29219.09,29230.22,29214.97,29229.72,3088
2026-05-15T19:35:00+00:00,29229.72,29237.59,29212.84,29237.22,3136
2026-05-15T19:36:00+00:00,29237.22,29246.22,29229.72,29241.84,2653
2026-05-15T19:37:00+00:00,29241.84,29242.59,29230.97,29232.97,2519
2026-05-15T19:38:00+00:00,29232.97,29244.97,29230.22,29237.09,2092
2026-05-15T19:39:00+00:00,29237.09,29249.72,29234.59,29245.72,2261
2026-05-15T19:40:00+00:00,29245.72,29256.59,29234.34,29241.47,3263
2026-05-15T19:41:00+00:00,29241.47,29253.47,29239.34,29249.97,2614
2026-05-15T19:42:00+00:00,29249.97,29250.47,29225.59,29228.34,2975
2026-05-15T19:43:00+00:00,29228.34,29229.59,29217.22,29219.84,3943
2026-05-15T19:44:00+00:00,29219.84,29223.09,29208.59,29211.97,3467
2026-05-15T19:45:00+00:00,29211.97,29220.47,29205.84,29206.72,4286
2026-05-15T19:46:00+00:00,29206.72,29207.09,29186.84,29202.47,3918
2026-05-15T19:47:00+00:00,29202.47,29223.34,29198.84,29211.59,3798
2026-05-15T19:48:00+00:00,29211.59,29217.47,29204.97,29215.22,3375
2026-05-15T19:49:00+00:00,29215.22,29221.34,29202.72,29216.84,3279
2026-05-15T19:50:00+00:00,29216.84,29216.97,29178.47,29179.72,5322
2026-05-15T19:51:00+00:00,29179.72,29201.22,29175.59,29201.09,3927
2026-05-15T19:52:00+00:00,29201.09,29201.59,29174.84,29175.22,4331
2026-05-15T19:53:00+00:00,29175.22,29183.84,29164.97,29165.84,4325
2026-05-15T19:54:00+00:00,29165.84,29173.59,29146.84,29151.47,4824
2026-05-15T19:55:00+00:00,29151.47,29154.22,29124.84,29139.59,7320
2026-05-15T19:56:00+00:00,29139.59,29151.22,29134.34,29145.47,4653
2026-05-15T19:57:00+00:00,29145.47,29165.72,29133.72,29159.47,5406
2026-05-15T19:58:00+00:00,29159.47,29159.47,29140.59,29143.47,3959
2026-05-15T19:59:00+00:00,29143.47,29160.97,29136.47,29149.59,8262
2026-05-15T20:00:00+00:00,29149.59,29149.59,29092.57,29092.57,5233
2026-05-15T20:01:00+00:00,29092.57,29103.69,29078.82,29093.44,3691
2026-05-15T20:02:00+00:00,29093.44,29099.07,29077.32,29085.57,2441
2026-05-15T20:03:00+00:00,29085.57,29085.57,29053.89,29076.19,2799
2026-05-15T20:04:00+00:00,29076.19,29090.57,29074.32,29088.82,2090
2026-05-15T20:05:00+00:00,29088.82,29091.32,29065.19,29067.32,2110
2026-05-15T20:06:00+00:00,29067.32,29070.94,29052.14,29065.32,2807
2026-05-15T20:07:00+00:00,29065.32,29069.94,29052.69,29069.32,2134
2026-05-15T20:08:00+00:00,29069.32,29071.32,29059.44,29064.07,1556
2026-05-15T20:09:00+00:00,29064.07,29069.44,29038.69,29043.82,2650
2026-05-15T20:10:00+00:00,29043.82,29046.69,29030.07,29036.57,3284
2026-05-15T20:11:00+00:00,29036.57,29046.07,29027.19,29033.94,2733
2026-05-15T20:12:00+00:00,29033.94,29059.82,29032.82,29056.32,2092
2026-05-15T20:13:00+00:00,29056.32,29072.07,29056.19,29066.57,2191
2026-05-15T20:14:00+00:00,29066.57,29072.07,29052.82,29071.07,2414
2026-05-15T20:15:00+00:00,29071.07,29074.57,29064.32,29069.07,1302
2026-05-15T20:16:00+00:00,29069.2,29070.95,29058.7,29063.45,1311
2026-05-15T20:17:00+00:00,29063.45,29082.82,29060.95,29078.57,1595
2026-05-15T20:18:00+00:00,29078.57,29109.95,29077.82,29104.2,2444
2026-05-15T20:19:00+00:00,29104.2,29105.45,29084.2,29087.7,2158
2026-05-15T20:20:00+00:00,29087.7,29088.07,29061.27,29070.57,2073
2026-05-15T20:21:00+00:00,29070.57,29082.32,29068.32,29080.82,1205
2026-05-15T20:22:00+00:00,29080.82,29088.95,29077.2,29087.45,1268
2026-05-15T20:23:00+00:00,29087.45,29089.95,29082.2,29082.45,1140
2026-05-15T20:24:00+00:00,29082.45,29083.57,29074.7,29081.2,1318
2026-05-15T20:25:00+00:00,29081.2,29087.95,29079.95,29081.7,950
2026-05-15T20:26:00+00:00,29081.7,29086.82,29075.45,29081.45,899
2026-05-15T20:27:00+00:00,29081.45,29083.45,29067.57,29077.2,1179
2026-05-15T20:28:00+00:00,29077.2,29083.95,29076.45,29078.07,1004
2026-05-15T20:29:00+00:00,29078.07,29098.2,29075.07,29092.7,1509
2026-05-15T20:30:00+00:00,29092.7,29096.7,29089.95,29093.2,1134
2026-05-15T20:31:00+00:00,29093.2,29095.32,29082.57,29093.95,869
2026-05-15T20:32:00+00:00,29093.95,29096.95,29089.07,29093.95,820
2026-05-15T20:33:00+00:00,29093.95,29095.95,29087.57,29091.95,668
2026-05-15T20:34:00+00:00,29091.95,29094.82,29088.82,29089.2,700
2026-05-15T20:35:00+00:00,29089.2,29095.45,29084.57,29091.7,772
2026-05-15T20:36:00+00:00,29091.7,29093.95,29087.95,29091.2,654
2026-05-15T20:37:00+00:00,29091.2,29094.7,29084.45,29084.57,720
2026-05-15T20:38:00+00:00,29084.57,29091.07,29084.2,29089.07,607
2026-05-15T20:39:00+00:00,29089.07,29091.2,29084.57,29088.45,509
2026-05-15T20:40:00+00:00,29088.45,29093.2,29085.95,29091.45,529
2026-05-15T20:41:00+00:00,29091.45,29091.45,29086.57,29088.82,650
2026-05-15T20:42:00+00:00,29088.82,29088.82,29084.2,29088.45,476
2026-05-15T20:43:00+00:00,29088.45,29089.7,29086.45,29087.45,493
2026-05-15T20:44:00+00:00,29087.45,29090.57,29087.45,29089.9,166
2026-05-17T22:00:00+00:00,29089.9,29148.18,29037.81,29125.38,3482
2026-05-17T22:01:00+00:00,29125.38,29144.18,29116.13,29134.63,2210
2026-05-17T22:02:00+00:00,29134.63,29135.68,29119.93,29133.93,665
2026-05-17T22:03:00+00:00,29133.93,29141.18,29130.13,29139.38,808
2026-05-17T22:04:00+00:00,29139.38,29159.43,29138.13,29158.68,636
2026-05-17T22:05:00+00:00,29158.68,29191.68,29158.56,29189.06,882
2026-05-17T22:06:00+00:00,29189.06,29206.06,29180.88,29194.88,914
2026-05-17T22:07:00+00:00,29194.88,29210.68,29187.88,29201.43,733
2026-05-17T22:08:00+00:00,29201.43,29201.93,29189.63,29200.31,538
2026-05-17T22:09:00+00:00,29200.31,29206.31,29182.31,29196.56,905
2026-05-17T22:10:00+00:00,29196.56,29198.18,29184.56,29193.56,671
2026-05-17T22:11:00+00:00,29193.56,29205.93,29192.43,29195.93,669
2026-05-17T22:12:00+00:00,29195.93,29198.18,29177.63,29184.56,800
2026-05-17T22:13:00+00:00,29184.56,29188.93,29172.88,29180.31,788
2026-05-17T22:14:00+00:00,29180.31,29181.31,29172.88,29178.31,526
2026-05-17T22:15:00+00:00,29178.31,29181.56,29166.93,29179.18,828
2026-05-17T22:16:00+00:00,29179.18,29179.81,29163.88,29165.18,989
2026-05-17T22:17:00+00:00,29165.18,29166.93,29159.81,29160.06,768
2026-05-17T22:18:00+00:00,29160.06,29181.56,29155.93,29178.18,1333
2026-05-17T22:19:00+00:00,29178.18,29190.56,29174.68,29175.31,1394
2026-05-17T22:20:00+00:00,29175.31,29181.31,29171.06,29172.56,954
2026-05-17T22:21:00+00:00,29172.56,29181.06,29167.81,29171.81,1054
2026-05-17T22:22:00+00:00,29171.81,29173.56,29151.13,29152.06,1541
2026-05-17T22:23:00+00:00,29152.06,29156.43,29121.56,29137.68,1875
2026-05-17T22:24:00+00:00,29137.68,29139.06,29117.68,29124.81,2010
2026-05-17T22:25:00+00:00,29124.81,29137.43,29120.18,29135.43,1536
2026-05-17T22:26:00+00:00,29135.43,29148.43,29132.93,29145.31,1341
2026-05-17T22:27:00+00:00,29145.31,29152.68,29145.31,29147.93,1166
2026-05-17T22:28:00+00:00,29147.93,29153.56,29137.88,29145.93,722
2026-05-17T22:29:00+00:00,29145.93,29152.31,29142.93,29150.18,688
2026-05-17T22:30:00+00:00,29150.18,29162.31,29149.93,29157.93,1343
2026-05-17T22:31:00+00:00,29157.93,29167.43,29157.93,29161.81,1084
2026-05-17T22:32:00+00:00,29161.81,29163.68,29152.93,29158.18,794
2026-05-17T22:33:00+00:00,29158.18,29158.68,29144.93,29151.06,1102
2026-05-17T22:34:00+00:00,29151.06,29156.18,29142.18,29142.56,1008
2026-05-17T22:35:00+00:00,29142.56,29143.81,29128.68,29132.43,1194
2026-05-17T22:36:00+00:00,29132.43,29132.43,29125.06,29128.06,1087
2026-05-17T22:37:00+00:00,29128.06,29143.31,29127.68,29134.93,1093
2026-05-17T22:38:00+00:00,29134.93,29178.93,29133.93,29175.43,1664
2026-05-17T22:39:00+00:00,29175.43,29186.56,29175.43,29183.93,1342
2026-05-17T22:40:00+00:00,29183.93,29195.31,29174.13,29194.93,1441
2026-05-17T22:41:00+00:00,29194.93,29198.43,29189.56,29192.93,1065
2026-05-17T22:42:00+00:00,29192.93,29193.56,29181.68,29188.93,896
2026-05-17T22:43:00+00:00,29188.93,29201.06,29182.81,29191.56,920
2026-05-17T22:44:00+00:00,29191.56,29194.06,29185.06,29189.68,644
2026-05-17T22:45:00+00:00,29189.68,29192.56,29184.81,29191.56,641
2026-05-17T22:46:00+00:00,29191.56,29192.31,29180.56,29182.93,659
2026-05-17T22:47:00+00:00,29182.93,29195.06,29182.81,29187.31,754
2026-05-17T22:48:00+00:00,29187.31,29187.31,29178.31,29179.93,531
2026-05-17T22:49:00+00:00,29179.93,29181.56,29176.06,29176.93,531
2026-05-17T22:50:00+00:00,29176.93,29180.81,29168.56,29169.31,897
2026-05-17T22:51:00+00:00,29169.31,29170.56,29157.68,29161.81,1051
2026-05-17T22:52:00+00:00,29161.81,29170.56,29160.18,29168.68,740
2026-05-17T22:53:00+00:00,29168.68,29183.18,29166.06,29179.43,968
2026-05-17T22:54:00+00:00,29179.43,29183.93,29177.81,29180.81,756
2026-05-17T22:55:00+00:00,29180.81,29184.56,29143.56,29145.68,1053
2026-05-17T22:56:00+00:00,29145.68,29159.43,29127.81,29155.06,2046
2026-05-17T22:57:00+00:00,29155.06,29164.43,29150.06,29153.43,1129
2026-05-17T22:58:00+00:00,29153.43,29153.43,29136.43,29148.43,1385
2026-05-17T22:59:00+00:00,29148.43,29160.68,29147.93,29159.68,911
2026-05-17T23:00:00+00:00,29159.68,29174.31,29159.68,29163.43,1118
2026-05-17T23:01:00+00:00,29163.43,29169.31,29155.56,29163.31,1068
2026-05-17T23:02:00+00:00,29163.31,29169.56,29149.31,29153.18,1162
2026-05-17T23:03:00+00:00,29153.18,29155.43,29148.56,29153.93,697
2026-05-17T23:04:00+00:00,29153.93,29158.68,29143.68,29145.93,862
2026-05-17T23:05:00+00:00,29145.93,29145.93,29128.81,29133.18,1714
2026-05-17T23:06:00+00:00,29133.18,29140.18,29123.18,29124.68,1262
2026-05-17T23:07:00+00:00,29124.68,29127.43,29097.06,29108.18,2409
2026-05-17T23:08:00+00:00,29108.18,29120.93,29091.18,29099.06,1967
2026-05-17T23:09:00+00:00,29099.06,29119.06,29099.06,29115.93,1525
2026-05-17T23:10:00+00:00,29115.93,29136.06,29115.93,29131.18,1708
2026-05-17T23:11:00+00:00,29131.18,29137.93,29130.31,29131.81,958
2026-05-17T23:12:00+00:00,29131.81,29135.56,29110.31,29112.81,1322
2026-05-17T23:13:00+00:00,29112.81,29122.81,29109.56,29120.68,890
2026-05-17T23:14:00+00:00,29120.68,29120.68,29110.18,29117.68,974
2026-05-17T23:15:00+00:00,29117.68,29117.81,29103.68,29105.81,1007
2026-05-17T23:16:00+00:00,29105.81,29107.81,29101.18,29107.56,1097
2026-05-17T23:17:00+00:00,29107.56,29120.43,29099.56,29119.43,1286
2026-05-17T23:18:00+00:00,29119.43,29121.81,29107.68,29107.68,1447
2026-05-17T23:19:00+00:00,29107.68,29111.31,29095.06,29101.56,1207
2026-05-17T23:20:00+00:00,29101.56,29103.93,29088.56,29099.68,1585
2026-05-17T23:21:00+00:00,29099.68,29111.43,29099.43,29105.18,1092
2026-05-17T23:22:00+00:00,29105.18,29112.43,29084.93,29084.93,1174
2026-05-17T23:23:00+00:00,29084.93,29085.68,29074.18,29076.68,1770
2026-05-17T23:24:00+00:00,29076.68,29087.06,29074.93,29081.81,1323
2026-05-17T23:25:00+00:00,29081.81,29083.93,29062.43,29065.18,1805
2026-05-17T23:26:00+00:00,29065.18,29074.06,29060.43,29069.31,1597
2026-05-17T23:27:00+00:00,29069.31,29070.18,29055.81,29066.68,1633
2026-05-17T23:28:00+00:00,29066.68,29077.93,29061.81,29067.31,1649
2026-05-17T23:29:00+00:00,29067.31,29072.18,29059.81,29067.18,1268
2026-05-17T23:30:00+00:00,29067.18,29067.18,29047.31,29050.68,1890
2026-05-17T23:31:00+00:00,29050.68,29059.68,29050.68,29055.18,1154
2026-05-17T23:32:00+00:00,29055.18,29078.68,29052.56,29076.93,1533
2026-05-17T23:33:00+00:00,29076.93,29077.93,29072.18,29077.93,1079
2026-05-17T23:34:00+00:00,29077.93,29080.93,29075.18,29080.93,982
2026-05-17T23:35:00+00:00,29080.93,29092.18,29073.68,29074.56,1481
2026-05-17T23:36:00+00:00,29074.56,29078.56,29068.68,29073.31,988
2026-05-17T23:37:00+00:00,29073.31,29085.68,29073.06,29079.43,974
2026-05-17T23:38:00+00:00,29079.43,29079.68,29047.93,29054.43,1664
2026-05-17T23:39:00+00:00,29054.43,29054.43,29033.43,29040.31,1807
2026-05-17T23:40:00+00:00,29040.31,29040.31,28984.68,28992.81,3637
2026-05-17T23:41:00+00:00,28992.81,28993.06,28939.18,28974.18,4002
2026-05-17T23:42:00+00:00,28974.18,29014.31,28971.06,29013.06,2531
2026-05-17T23:43:00+00:00,29013.06,29041.43,29013.06,29033.43,2302
2026-05-17T23:44:00+00:00,29033.43,29048.43,29029.68,29044.31,1936
2026-05-17T23:45:00+00:00,29044.31,29062.81,29026.06,29053.68,3412
2026-05-17T23:46:00+00:00,29053.68,29064.43,29037.93,29051.81,1968
2026-05-17T23:47:00+00:00,29051.81,29051.81,29028.68,29041.56,1932
2026-05-17T23:48:00+00:00,29041.56,29074.06,29040.81,29067.93,2145
2026-05-17T23:49:00+00:00,29067.93,29080.06,29053.38,29070.93,1742
2026-05-17T23:50:00+00:00,29070.93,29079.93,29064.31,29070.68,2021
2026-05-17T23:51:00+00:00,29070.68,29070.93,29056.06,29065.93,1555
2026-05-17T23:52:00+00:00,29065.93,29085.31,29064.68,29082.68,1688
2026-05-17T23:53:00+00:00,29082.68,29085.68,29055.43,29060.18,1646
2026-05-17T23:54:00+00:00,29060.18,29072.06,29038.93,29044.43,2382
2026-05-17T23:55:00+00:00,29044.43,29048.68,29031.43,29043.56,1993
2026-05-17T23:56:00+00:00,29043.56,29047.93,29026.43,29027.68,2330
2026-05-17T23:57:00+00:00,29027.68,29066.81,29015.81,29060.31,2359
2026-05-17T23:58:00+00:00,29060.31,29066.68,29053.56,29054.31,1572
2026-05-17T23:59:00+00:00,29054.31,29059.43,29043.06,29045.81,1565
2026-05-18T00:00:00+00:00,29045.81,29071.18,29037.43,29037.43,3951
2026-05-18T00:01:00+00:00,29037.43,29037.93,28998.56,29002.18,4366
2026-05-18T00:02:00+00:00,29002.18,29019.31,28985.68,29019.31,4784
2026-05-18T00:03:00+00:00,29019.31,29020.68,28995.18,28999.93,2762
2026-05-18T00:04:00+00:00,28999.93,29008.31,28991.43,28991.43,2909
2026-05-18T00:05:00+00:00,28991.43,28992.06,28916.93,28928.43,5338
2026-05-18T00:06:00+00:00,28928.43,28928.43,28903.43,28907.43,5275
2026-05-18T00:07:00+00:00,28907.43,28934.18,28898.31,28930.68,4552
2026-05-18T00:08:00+00:00,28930.68,28930.68,28902.43,28915.63,4319
2026-05-18T00:09:00+00:00,28915.63,28925.43,28900.43,28902.06,2761
2026-05-18T00:10:00+00:00,28902.06,28904.81,28866.18,28896.93,4928
2026-05-18T00:11:00+00:00,28896.93,28947.06,28889.43,28937.68,3958
2026-05-18T00:12:00+00:00,28937.68,28947.56,28929.31,28933.31,3064
2026-05-18T00:13:00+00:00,28933.31,28946.06,28921.81,28939.68,2974
2026-05-18T00:14:00+00:00,28939.68,28948.06,28930.18,28940.06,3083
2026-05-18T00:15:00+00:00,28940.06,28947.56,28906.43,28914.56,4139
2026-05-18T00:16:00+00:00,28914.56,28943.68,28890.93,28932.93,3480
2026-05-18T00:17:00+00:00,28932.93,28963.81,28917.81,28951.18,2752
2026-05-18T00:18:00+00:00,28951.18,28953.68,28924.31,28940.06,2321
2026-05-18T00:19:00+00:00,28940.06,28942.81,28921.81,28924.93,2477
2026-05-18T00:20:00+00:00,28924.93,28963.31,28924.43,28962.06,3145
2026-05-18T00:21:00+00:00,28962.06,28969.81,28949.06,28951.18,2920
2026-05-18T00:22:00+00:00,28951.18,28958.56,28941.31,28944.43,2069
2026-05-18T00:23:00+00:00,28944.43,28958.06,28939.93,28950.06,2237
2026-05-18T00:24:00+00:00,28950.06,28956.18,28932.81,28943.18,2554
2026-05-18T00:25:00+00:00,28943.18,28952.18,28936.56,28952.18,2265
2026-05-18T00:26:00+00:00,28952.18,28964.18,28944.18,28963.68,2294
2026-05-18T00:27:00+00:00,28963.68,28963.68,28936.06,28936.18,2593
2026-05-18T00:28:00+00:00,28936.18,28950.18,28927.93,28937.31,2723
2026-05-18T00:29:00+00:00,28937.31,28945.43,28932.56,28939.43,3364
2026-05-18T00:30:00+00:00,28939.43,28939.43,28928.56,28931.31,2515
2026-05-18T00:31:00+00:00,28931.31,28948.56,28929.31,28944.31,2610
2026-05-18T00:32:00+00:00,28944.31,28956.81,28938.18,28940.68,2350
2026-05-18T00:33:00+00:00,28940.68,28943.81,28910.06,28916.43,2837
2026-05-18T00:34:00+00:00,28916.43,28925.81,28891.68,28918.81,3347
2026-05-18T00:35:00+00:00,28918.81,28933.68,28907.18,28924.43,2793
2026-05-18T00:36:00+00:00,28924.43,28933.56,28911.93,28919.68,2637
2026-05-18T00:37:00+00:00,28919.68,28942.43,28911.81,28935.43,2598
2026-05-18T00:38:00+00:00,28935.43,28935.43,28912.06,28917.31,2716
2026-05-18T00:39:00+00:00,28917.31,28921.31,28906.18,28907.31,2773
2026-05-18T00:40:00+00:00,28907.31,28917.18,28885.18,28899.31,3072
2026-05-18T00:41:00+00:00,28899.31,28908.31,28893.93,28901.68,2737
2026-05-18T00:42:00+00:00,28901.68,28906.06,28891.93,28900.18,2229
2026-05-18T00:43:00+00:00,28900.18,28900.31,28885.93,28889.18,2435
2026-05-18T00:44:00+00:00,28889.18,28889.43,28876.93,28877.93,2309
2026-05-18T00:45:00+00:00,28877.93,28896.43,28872.93,28894.93,2788
2026-05-18T00:46:00+00:00,28894.93,28903.81,28883.56,28888.93,2378
2026-05-18T00:47:00+00:00,28888.93,28920.31,28887.43,28917.56,2636
2026-05-18T00:48:00+00:00,28917.56,28921.56,28908.56,28917.31,2562
2026-05-18T00:49:00+00:00,28917.31,28926.31,28917.18,28921.06,2300
2026-05-18T00:50:00+00:00,28921.06,28942.68,28918.31,28937.56,2713
2026-05-18T00:51:00+00:00,28937.56,28945.68,28918.06,28920.56,2449
2026-05-18T00:52:00+00:00,28920.56,28922.06,28909.18,28911.31,2135
2026-05-18T00:53:00+00:00,28911.31,28929.93,28906.56,28919.31,2277
2026-05-18T00:54:00+00:00,28919.31,28921.31,28903.43,28916.31,1912
2026-05-18T00:55:00+00:00,28916.31,28935.18,28914.81,28933.93,2625
2026-05-18T00:56:00+00:00,28933.93,28957.56,28933.68,28956.68,2226
2026-05-18T00:57:00+00:00,28956.68,28956.68,28944.06,28947.18,2175
2026-05-18T00:58:00+00:00,28947.18,28952.43,28940.06,28951.81,2391
2026-05-18T00:59:00+00:00,28951.81,28964.68,28950.68,28960.56,2549
2026-05-18T01:00:00+00:00,28960.56,28976.56,28957.81,28959.56,3703
2026-05-18T01:01:00+00:00,28959.56,28961.06,28946.06,28956.06,3032
2026-05-18T01:02:00+00:00,28956.06,28966.43,28938.06,28940.68,3362
2026-05-18T01:03:00+00:00,28940.68,28944.93,28924.18,28932.68,3089
2026-05-18T01:04:00+00:00,28932.68,28938.31,28915.56,28917.43,2622
2026-05-18T01:05:00+00:00,28917.43,28921.81,28908.56,28920.31,2759
2026-05-18T01:06:00+00:00,28920.31,28940.31,28915.06,28929.93,2505
2026-05-18T01:07:00+00:00,28929.93,28935.18,28914.81,28917.81,2636
2026-05-18T01:08:00+00:00,28917.81,28924.06,28913.68,28921.56,2563
2026-05-18T01:09:00+00:00,28921.56,28935.31,28921.56,28934.31,2504
2026-05-18T01:10:00+00:00,28934.31,28946.68,28931.56,28946.18,2494
2026-05-18T01:11:00+00:00,28946.18,28950.31,28941.43,28948.93,2509
2026-05-18T01:12:00+00:00,28948.93,28950.06,28939.31,28943.43,1983
2026-05-18T01:13:00+00:00,28943.43,28944.68,28929.93,28932.56,2059
2026-05-18T01:14:00+00:00,28932.56,28938.18,28892.43,28892.43,2237
2026-05-18T01:15:00+00:00,28892.43,28910.43,28878.56,28901.81,3816
2026-05-18T01:16:00+00:00,28901.81,28911.06,28889.18,28902.43,3437
2026-05-18T01:17:00+00:00,28902.43,28902.68,28890.81,28895.43,3054
2026-05-18T01:18:00+00:00,28895.43,28898.06,28883.81,28886.18,2367
2026-05-18T01:19:00+00:00,28886.18,28891.93,28881.93,28890.56,2446
2026-05-18T01:20:00+00:00,28890.56,28900.06,28877.56,28884.31,2578
2026-05-18T01:21:00+00:00,28884.31,28897.43,28868.56,28896.68,3168
2026-05-18T01:22:00+00:00,28896.68,28916.06,28896.18,28899.31,3606
2026-05-18T01:23:00+00:00,28899.31,28901.43,28883.18,28884.93,3050
2026-05-18T01:24:00+00:00,28884.93,28896.31,28877.81,28882.56,2613
2026-05-18T01:25:00+00:00,28882.56,28890.06,28870.31,28888.06,2559
2026-05-18T01:26:00+00:00,28888.06,28901.06,28887.18,28892.68,2876
2026-05-18T01:27:00+00:00,28892.68,28910.31,28887.06,28902.81,1966
2026-05-18T01:28:00+00:00,28902.81,28911.56,28895.18,28897.06,2440
2026-05-18T01:29:00+00:00,28897.06,28905.31,28882.81,28885.31,2208
2026-05-18T01:30:00+00:00,28885.31,28894.43,28878.43,28890.56,2403
2026-05-18T01:31:00+00:00,28890.56,28902.68,28885.68,28895.93,2309
2026-05-18T01:32:00+00:00,28895.93,28899.31,28886.31,28891.68,2371
2026-05-18T01:33:00+00:00,28891.68,28892.06,28881.81,28885.93,2181
2026-05-18T01:34:00+00:00,28885.93,28889.18,28868.68,28875.18,2297
2026-05-18T01:35:00+00:00,28875.18,28897.56,28873.31,28890.93,2151
2026-05-18T01:36:00+00:00,28890.93,28899.93,28877.68,28879.06,2716
2026-05-18T01:37:00+00:00,28879.06,28882.56,28858.43,28859.31,2581
2026-05-18T01:38:00+00:00,28859.31,28867.31,28854.18,28865.93,2314
2026-05-18T01:39:00+00:00,28865.93,28889.18,28862.06,28886.43,2451
2026-05-18T01:40:00+00:00,28886.43,28890.56,28877.68,28889.43,2064
2026-05-18T01:41:00+00:00,28889.43,28898.06,28887.06,28892.06,1988
2026-05-18T01:42:00+00:00,28892.06,28909.93,28888.56,28908.18,2051
2026-05-18T01:43:00+00:00,28908.18,28919.06,28905.31,28907.93,2383
2026-05-18T01:44:00+00:00,28907.93,28914.93,28902.68,28912.56,1984
2026-05-18T01:45:00+00:00,28912.56,28919.68,28905.43,28905.56,2393
2026-05-18T01:46:00+00:00,28905.56,28922.06,28905.18,28918.68,1941
2026-05-18T01:47:00+00:00,28918.68,28927.43,28916.06,28925.43,1855
2026-05-18T01:48:00+00:00,28925.43,28944.93,28924.68,28937.43,2393
2026-05-18T01:49:00+00:00,28937.43,28943.06,28924.93,28934.18,2404
2026-05-18T01:50:00+00:00,28934.18,28959.68,28934.06,28959.68,1838
2026-05-18T01:51:00+00:00,28959.68,28976.56,28956.43,28959.18,2215
2026-05-18T01:52:00+00:00,28959.18,28967.43,28958.06,28965.56,2139
2026-05-18T01:53:00+00:00,28965.56,28967.06,28958.18,28960.18,1726
2026-05-18T01:54:00+00:00,28960.18,28962.43,28945.93,28946.18,1808
2026-05-18T01:55:00+00:00,28946.18,28952.93,28946.06,28947.68,1760
2026-05-18T01:56:00+00:00,28947.68,28966.06,28942.06,28963.18,1789
2026-05-18T01:57:00+00:00,28963.18,28966.18,28955.06,28957.06,1726
2026-05-18T01:58:00+00:00,28957.06,28961.31,28953.43,28953.43,1441
2026-05-18T01:59:00+00:00,28953.43,28957.56,28947.06,28949.43,1462
2026-05-18T02:00:00+00:00,28949.43,28949.43,28921.43,28922.56,2509
2026-05-18T02:01:00+00:00,28922.56,28933.81,28920.06,28929.81,1904
2026-05-18T02:02:00+00:00,28929.81,28946.06,28929.56,28946.06,1901
2026-05-18T02:03:00+00:00,28946.06,28953.06,28943.18,28950.56,1812
2026-05-18T02:04:00+00:00,28950.56,28950.56,28938.31,28943.06,1829
2026-05-18T02:05:00+00:00,28943.06,28945.93,28934.68,28938.81,1538
2026-05-18T02:06:00+00:00,28938.81,28944.06,28933.93,28941.93,1661
2026-05-18T02:07:00+00:00,28941.93,28941.93,28932.81,28935.81,1734
2026-05-18T02:08:00+00:00,28935.81,28940.43,28919.81,28926.56,1824
2026-05-18T02:09:00+00:00,28926.56,28934.68,28924.31,28930.31,1864
2026-05-18T02:10:00+00:00,28930.31,28933.68,28924.06,28927.18,1642
2026-05-18T02:11:00+00:00,28927.18,28944.56,28922.31,28942.18,1839
2026-05-18T02:12:00+00:00,28942.18,28961.06,28941.18,28955.81,1847
2026-05-18T02:13:00+00:00,28955.81,28969.56,28953.68,28969.56,1677
2026-05-18T02:14:00+00:00,28969.56,28973.93,28962.56,28965.93,1910
2026-05-18T02:15:00+00:00,28965.93,28978.43,28965.93,28977.93,1454
2026-05-18T02:16:00+00:00,28977.93,28995.81,28975.18,28989.93,1376
2026-05-18T02:17:00+00:00,28989.93,28993.68,28978.68,28979.43,1444
2026-05-18T02:18:00+00:00,28979.43,28989.56,28976.18,28986.06,1137
2026-05-18T02:19:00+00:00,28986.06,28996.31,28981.56,28983.43,1529
2026-05-18T02:20:00+00:00,28983.43,28988.68,28968.68,28972.06,1824
2026-05-18T02:21:00+00:00,28972.06,28979.56,28969.06,28973.18,1609
2026-05-18T02:22:00+00:00,28973.18,28981.68,28971.31,28980.81,1638
2026-05-18T02:23:00+00:00,28980.81,28992.81,28979.81,28991.43,1845
2026-05-18T02:24:00+00:00,28991.43,28998.68,28988.06,28998.68,1530
2026-05-18T02:25:00+00:00,28998.68,29002.43,28991.93,28996.18,1831
2026-05-18T02:26:00+00:00,28996.18,29004.93,28994.93,29003.18,1393
2026-05-18T02:27:00+00:00,29003.18,29006.31,29001.06,29002.56,1495
2026-05-18T02:28:00+00:00,29002.56,29009.81,28999.68,29009.68,1643
2026-05-18T02:29:00+00:00,29009.68,29020.31,29007.18,29017.68,1554
2026-05-18T02:30:00+00:00,29017.68,29017.68,29005.81,29011.68,1601
2026-05-18T02:31:00+00:00,29011.68,29018.56,29010.18,29010.18,1332
2026-05-18T02:32:00+00:00,29010.18,29010.31,28993.81,28994.56,1748
2026-05-18T02:33:00+00:00,28994.56,29007.56,28994.31,29006.56,1433
2026-05-18T02:34:00+00:00,29006.56,29006.56,28990.43,28991.18,1563
2026-05-18T02:35:00+00:00,28991.18,28991.18,28980.18,28984.68,1647
2026-05-18T02:36:00+00:00,28984.68,28992.31,28977.43,28978.31,1509
2026-05-18T02:37:00+00:00,28978.31,28982.43,28976.18,28980.56,1383
2026-05-18T02:38:00+00:00,28980.56,28983.56,28976.43,28977.18,1204
2026-05-18T02:39:00+00:00,28977.18,28977.43,28966.56,28971.68,1472
2026-05-18T02:40:00+00:00,28971.68,28972.56,28964.43,28972.56,1667
2026-05-18T02:41:00+00:00,28972.56,28979.93,28968.18,28978.43,1316
2026-05-18T02:42:00+00:00,28978.43,28979.18,28973.18,28973.93,1269
2026-05-18T02:43:00+00:00,28973.93,28981.18,28972.93,28980.93,1005
2026-05-18T02:44:00+00:00,28980.93,28981.43,28969.68,28972.68,1502
2026-05-18T02:45:00+00:00,28972.68,28972.93,28962.68,28964.18,1703
2026-05-18T02:46:00+00:00,28964.18,28971.56,28960.68,28966.18,1564
2026-05-18T02:47:00+00:00,28966.18,28979.06,28963.68,28974.56,1237
2026-05-18T02:48:00+00:00,28974.56,28976.06,28959.43,28961.93,1296
2026-05-18T02:49:00+00:00,28961.93,28964.56,28946.43,28946.43,1447
2026-05-18T02:50:00+00:00,28946.43,28952.81,28933.93,28939.31,1835
2026-05-18T02:51:00+00:00,28939.31,28948.06,28935.43,28943.31,1538
2026-05-18T02:52:00+00:00,28943.31,28943.81,28923.68,28931.06,1746
2026-05-18T02:53:00+00:00,28931.06,28937.93,28925.31,28936.43,1585
2026-05-18T02:54:00+00:00,28936.43,28940.81,28929.43,28940.68,1139
2026-05-18T02:55:00+00:00,28940.68,28943.18,28934.06,28937.31,1330
2026-05-18T02:56:00+00:00,28937.31,28937.93,28927.93,28931.56,1891
2026-05-18T02:57:00+00:00,28931.56,28954.81,28930.93,28950.68,1826
2026-05-18T02:58:00+00:00,28950.68,28951.93,28942.06,28944.43,1650
2026-05-18T02:59:00+00:00,28944.43,28944.56,28936.56,28937.31,1652
2026-05-18T03:00:00+00:00,28937.31,28961.18,28935.56,28959.81,2074
2026-05-18T03:01:00+00:00,28959.81,28980.68,28957.68,28975.31,1815
2026-05-18T03:02:00+00:00,28975.31,28979.31,28967.18,28973.56,1819
2026-05-18T03:03:00+00:00,28973.56,28974.43,28965.81,28965.93,1709
2026-05-18T03:04:00+00:00,28965.93,28966.93,28958.56,28965.06,1319
2026-05-18T03:05:00+00:00,28965.06,28974.56,28963.06,28972.81,1702
2026-05-18T03:06:00+00:00,28972.81,28978.56,28969.68,28971.18,1528
2026-05-18T03:07:00+00:00,28971.18,28981.31,28969.18,28973.68,1595
2026-05-18T03:08:00+00:00,28973.68,28987.43,28972.81,28985.43,1821
2026-05-18T03:09:00+00:00,28985.43,28988.81,28980.43,28981.43,1384
2026-05-18T03:10:00+00:00,28981.43,28986.06,28977.68,28980.93,1371
2026-05-18T03:11:00+00:00,28980.93,28984.43,28967.43,28967.93,1419
2026-05-18T03:12:00+00:00,28967.93,28969.93,28961.31,28965.18,1446
2026-05-18T03:13:00+00:00,28965.18,28966.43,28952.43,28956.06,1459
2026-05-18T03:14:00+00:00,28956.06,28956.56,28938.43,28945.56,1598
2026-05-18T03:15:00+00:00,28945.56,28956.81,28940.43,28956.31,1295
2026-05-18T03:16:00+00:00,28956.31,28965.31,28949.68,28950.56,1605
2026-05-18T03:17:00+00:00,28950.56,28953.56,28945.93,28953.56,1369
2026-05-18T03:18:00+00:00,28953.56,28954.56,28944.56,28947.31,1290
2026-05-18T03:19:00+00:00,28947.31,28948.81,28943.31,28943.68,839
2026-05-18T03:20:00+00:00,28943.68,28949.18,28939.68,28944.56,1590
2026-05-18T03:21:00+00:00,28944.56,28946.43,28939.68,28942.68,1234
2026-05-18T03:22:00+00:00,28942.68,28952.56,28940.81,28951.68,1225
2026-05-18T03:23:00+00:00,28951.68,28961.18,28951.43,28959.81,1218
2026-05-18T03:24:00+00:00,28959.81,28962.43,28954.18,28954.43,1311
2026-05-18T03:25:00+00:00,28954.43,28957.31,28943.68,28944.43,1414
2026-05-18T03:26:00+00:00,28944.43,28947.81,28937.56,28946.68,1370
2026-05-18T03:27:00+00:00,28946.68,28959.93,28944.31,28957.31,1483
2026-05-18T03:28:00+00:00,28957.31,28965.31,28952.06,28964.06,1084
2026-05-18T03:29:00+00:00,28964.06,28970.56,28961.31,28966.18,1489
2026-05-18T03:30:00+00:00,28966.18,28967.31,28942.81,28946.56,2431
2026-05-18T03:31:00+00:00,28946.56,28952.56,28936.31,28938.18,1915
2026-05-18T03:32:00+00:00,28938.18,28942.18,28931.18,28934.81,1820
2026-05-18T03:33:00+00:00,28934.81,28952.68,28934.81,28946.56,1796
2026-05-18T03:34:00+00:00,28946.56,28970.43,28943.68,28964.31,2017
2026-05-18T03:35:00+00:00,28964.31,28965.43,28951.31,28955.93,1853
2026-05-18T03:36:00+00:00,28955.93,28974.93,28955.81,28967.56,2152
2026-05-18T03:37:00+00:00,28967.56,28980.68,28967.56,28974.18,2186
2026-05-18T03:38:00+00:00,28974.18,28974.18,28965.93,28968.18,1634
2026-05-18T03:39:00+00:00,28968.18,28978.81,28965.56,28978.06,1718
2026-05-18T03:40:00+00:00,28978.06,28982.81,28975.18,28979.68,2012
2026-05-18T03:41:00+00:00,28979.68,28988.68,28975.81,28988.68,1604
2026-05-18T03:42:00+00:00,28988.68,28988.68,28975.56,28981.56,1849
2026-05-18T03:43:00+00:00,28981.56,28993.93,28977.81,28993.81,1584
2026-05-18T03:44:00+00:00,28993.81,28998.18,28991.31,28991.56,1660
2026-05-18T03:45:00+00:00,28991.56,28995.18,28977.56,28978.06,1465
2026-05-18T03:46:00+00:00,28978.06,28989.31,28978.06,28986.43,1509
2026-05-18T03:47:00+00:00,28986.43,28990.56,28982.43,28987.68,1518
2026-05-18T03:48:00+00:00,28987.68,28990.93,28983.06,28983.93,1363
2026-05-18T03:49:00+00:00,28983.93,28986.06,28979.81,28984.93,1444
2026-05-18T03:50:00+00:00,28984.93,28993.68,28984.93,28993.18,1457
2026-05-18T03:51:00+00:00,28993.18,28995.31,28981.68,28982.43,1341
2026-05-18T03:52:00+00:00,28982.43,28982.81,28968.56,28969.81,1398
2026-05-18T03:53:00+00:00,28969.81,28980.31,28968.56,28975.93,1270
2026-05-18T03:54:00+00:00,28975.93,28975.93,28970.06,28974.18,1173
2026-05-18T03:55:00+00:00,28974.18,28977.81,28971.68,28971.81,874
2026-05-18T03:56:00+00:00,28971.81,28978.06,28967.68,28973.68,1035
2026-05-18T03:57:00+00:00,28973.68,28983.43,28972.56,28982.06,1106
2026-05-18T03:58:00+00:00,28982.06,28990.31,28979.81,28986.18,970
2026-05-18T03:59:00+00:00,28986.18,28986.18,28981.93,28982.93,1003
2026-05-18T04:00:00+00:00,28982.93,28994.18,28982.31,28989.68,1161
2026-05-18T04:01:00+00:00,28989.68,28993.93,28981.43,28987.93,1264
2026-05-18T04:02:00+00:00,28987.93,28997.06,28987.56,28996.93,1240
2026-05-18T04:03:00+00:00,28996.93,28996.93,28990.18,28994.43,1346
2026-05-18T04:04:00+00:00,28994.43,28995.43,28991.18,28992.06,1187
2026-05-18T04:05:00+00:00,28992.06,29002.18,28991.43,29001.68,1574
2026-05-18T04:06:00+00:00,29001.68,29007.43,28996.93,28998.31,1264
2026-05-18T04:07:00+00:00,28998.31,28999.68,28993.31,28995.18,1047
2026-05-18T04:08:00+00:00,28995.18,29009.93,28994.18,29007.68,1212
2026-05-18T04:09:00+00:00,29007.68,29010.56,29003.43,29009.18,1272
2026-05-18T04:10:00+00:00,29009.18,29015.31,29006.93,29011.56,1246
2026-05-18T04:11:00+00:00,29011.56,29014.06,29007.93,29011.38,1041
2026-05-18T04:12:00+00:00,29011.38,29024.81,29011.38,29023.18,1265
2026-05-18T04:13:00+00:00,29023.18,29035.68,29020.68,29032.06,1288
2026-05-18T04:14:00+00:00,29032.06,29036.56,29025.43,29027.18,1147
2026-05-18T04:15:00+00:00,29027.18,29035.68,29021.43,29035.43,1441
2026-05-18T04:16:00+00:00,29035.43,29043.56,29022.43,29026.68,1246
2026-05-18T04:17:00+00:00,29026.68,29028.18,29006.31,29014.18,1479
2026-05-18T04:18:00+00:00,29014.18,29028.81,29013.93,29028.56,1047
2026-05-18T04:19:00+00:00,29028.56,29032.81,29022.31,29026.81,1299
2026-05-18T04:20:00+00:00,29026.81,29027.56,29012.06,29012.06,1555
2026-05-18T04:21:00+00:00,29012.06,29016.06,29003.06,29004.43,1541
2026-05-18T04:22:00+00:00,29004.43,29008.56,29000.31,29001.31,1291
2026-05-18T04:23:00+00:00,29001.31,29002.43,28991.43,28993.81,1585
2026-05-18T04:24:00+00:00,28993.81,28993.81,28978.43,28980.68,1118
2026-05-18T04:25:00+00:00,28980.68,28980.68,28960.56,28970.81,1710
2026-05-18T04:26:00+00:00,28970.81,28973.31,28963.06,28963.31,1119
2026-05-18T04:27:00+00:00,28963.31,28968.68,28960.56,28962.31,1036
2026-05-18T04:28:00+00:00,28962.31,28964.93,28950.93,28952.18,1168
2026-05-18T04:29:00+00:00,28952.18,28958.06,28950.68,28956.56,1378
2026-05-18T04:30:00+00:00,28956.56,28960.31,28947.93,28950.93,1725
2026-05-18T04:31:00+00:00,28950.93,28965.81,28950.31,28959.68,1152
2026-05-18T04:32:00+00:00,28959.68,28968.68,28954.56,28968.31,1254
2026-05-18T04:33:00+00:00,28968.31,28968.81,28957.06,28957.06,1131
2026-05-18T04:34:00+00:00,28957.06,28961.68,28949.68,28951.93,1129
2026-05-18T04:35:00+00:00,28951.93,28963.06,28950.81,28962.06,1462
2026-05-18T04:36:00+00:00,28962.06,28972.06,28959.43,28970.56,1579
2026-05-18T04:37:00+00:00,28970.56,28973.81,28965.56,28969.68,1572
2026-05-18T04:38:00+00:00,28969.68,28970.93,28965.56,28965.56,1434
2026-05-18T04:39:00+00:00,28965.56,28968.43,28950.93,28957.31,1290
2026-05-18T04:40:00+00:00,28957.31,28969.18,28957.31,28965.68,1261
2026-05-18T04:41:00+00:00,28965.68,28977.31,28961.06,28971.68,1661
2026-05-18T04:42:00+00:00,28971.68,28975.31,28970.68,28973.93,863
2026-05-18T04:43:00+00:00,28973.93,28996.18,28972.68,28994.93,1220
2026-05-18T04:44:00+00:00,28994.93,29004.56,28994.18,28999.81,1371
2026-05-18T04:45:00+00:00,28999.81,29001.56,28994.68,28998.43,1135
2026-05-18T04:46:00+00:00,28998.43,29012.81,28995.56,29008.81,1598
2026-05-18T04:47:00+00:00,29008.81,29009.31,28998.43,28999.81,1364
2026-05-18T04:48:00+00:00,28999.81,29001.06,28990.81,28991.31,1133
2026-05-18T04:49:00+00:00,28991.31,28994.93,28989.68,28993.31,955
2026-05-18T04:50:00+00:00,28993.31,28993.31,28977.68,28978.31,1266
2026-05-18T04:51:00+00:00,28978.31,28993.18,28977.93,28986.56,1729
2026-05-18T04:52:00+00:00,28986.56,28989.56,28976.06,28976.06,1553
2026-05-18T04:53:00+00:00,28976.06,28980.68,28973.93,28974.06,1470
2026-05-18T04:54:00+00:00,28974.06,28976.93,28971.56,28975.81,972
2026-05-18T04:55:00+00:00,28975.81,28976.81,28961.68,28963.43,1221
2026-05-18T04:56:00+00:00,28963.43,28970.18,28959.43,28969.43,1285
2026-05-18T04:57:00+00:00,28969.43,28979.93,28967.06,28973.06,1270
2026-05-18T04:58:00+00:00,28973.06,28975.56,28970.68,28971.56,1042
2026-05-18T04:59:00+00:00,28971.56,28978.81,28971.56,28978.18,1180
2026-05-18T05:00:00+00:00,28978.18,28995.31,28978.18,28981.81,2000
2026-05-18T05:01:00+00:00,28981.81,28983.56,28967.68,28972.68,1775
2026-05-18T05:02:00+00:00,28972.68,28984.31,28971.56,28979.31,1609
2026-05-18T05:03:00+00:00,28979.31,28990.56,28974.06,28987.93,1733
2026-05-18T05:04:00+00:00,28987.93,29005.06,28985.56,29001.68,1534
2026-05-18T05:05:00+00:00,29001.68,29008.43,28999.81,29006.06,1623
2026-05-18T05:06:00+00:00,29006.06,29006.56,29001.31,29003.18,1427
2026-05-18T05:07:00+00:00,29003.18,29008.06,29000.56,29002.31,1494
2026-05-18T05:08:00+00:00,29002.31,29015.68,29002.31,29011.43,1431
2026-05-18T05:09:00+00:00,29011.43,29023.43,29010.93,29021.68,1827
2026-05-18T05:10:00+00:00,29021.68,29024.68,29007.18,29007.81,1127
2026-05-18T05:11:00+00:00,29007.81,29011.06,29004.56,29004.56,1444
2026-05-18T05:12:00+00:00,29004.56,29013.68,29001.43,29011.93,1298
2026-05-18T05:13:00+00:00,29011.93,29011.93,28993.93,28994.43,1563
2026-05-18T05:14:00+00:00,28994.43,28995.81,28989.18,28991.68,1438
2026-05-18T05:15:00+00:00,28991.68,28991.68,28968.56,28970.43,1690
2026-05-18T05:16:00+00:00,28970.43,28976.68,28968.68,28971.06,1664
2026-05-18T05:17:00+00:00,28971.06,28972.31,28960.18,28960.18,1922
2026-05-18T05:18:00+00:00,28960.18,28964.56,28950.56,28964.56,1692
2026-05-18T05:19:00+00:00,28964.56,28965.18,28954.81,28955.43,1586
2026-05-18T05:20:00+00:00,28955.43,28964.18,28952.31,28957.56,1727
2026-05-18T05:21:00+00:00,28957.56,28968.06,28953.81,28954.68,1858
2026-05-18T05:22:00+00:00,28954.68,28960.43,28949.18,28960.06,1888
2026-05-18T05:23:00+00:00,28960.06,28973.06,28960.06,28967.56,2042
2026-05-18T05:24:00+00:00,28967.56,28981.93,28965.43,28981.68,1757
2026-05-18T05:25:00+00:00,28981.68,28985.56,28976.81,28978.56,1608
2026-05-18T05:26:00+00:00,28978.56,28989.56,28976.56,28987.06,1487
2026-05-18T05:27:00+00:00,28987.06,28993.18,28981.93,28989.56,1494
2026-05-18T05:28:00+00:00,28989.56,28994.18,28986.81,28990.31,1557
2026-05-18T05:29:00+00:00,28990.31,28993.18,28987.18,28989.68,1176
2026-05-18T05:30:00+00:00,28989.68,29000.81,28989.68,28993.56,1566
2026-05-18T05:31:00+00:00,28993.56,28994.81,28974.93,28980.18,1513
2026-05-18T05:32:00+00:00,28980.18,28998.68,28977.68,28979.06,2069
2026-05-18T05:33:00+00:00,28979.06,28988.68,28978.31,28982.18,1341
2026-05-18T05:34:00+00:00,28982.18,28986.31,28975.93,28976.06,1146
2026-05-18T05:35:00+00:00,28976.06,28990.93,28971.06,28988.43,1372
2026-05-18T05:36:00+00:00,28988.43,29009.68,28987.43,29002.93,1623
2026-05-18T05:37:00+00:00,29002.93,29009.68,28996.18,28997.43,1438
2026-05-18T05:38:00+00:00,28997.43,29009.81,28996.43,29006.81,1851
2026-05-18T05:39:00+00:00,29006.81,29014.56,29005.06,29012.31,1557
2026-05-18T05:40:00+00:00,29012.31,29013.43,29003.56,29005.06,1770
2026-05-18T05:41:00+00:00,29005.06,29007.56,28984.18,28986.56,1660
2026-05-18T05:42:00+00:00,28986.56,28994.56,28980.56,28984.06,1715
2026-05-18T05:43:00+00:00,28984.06,29001.81,28982.81,29000.93,1488
2026-05-18T05:44:00+00:00,29000.93,29001.18,28991.81,28994.31,1268
2026-05-18T05:45:00+00:00,28994.31,28994.31,28982.38,28990.18,1054
2026-05-18T05:46:00+00:00,28990.18,28995.93,28989.93,28990.18,990
2026-05-18T05:47:00+00:00,28990.18,29002.93,28988.18,29000.31,1321
2026-05-18T05:48:00+00:00,29000.31,29004.68,28997.43,28999.93,1407
2026-05-18T05:49:00+00:00,28999.93,29005.31,28993.18,29003.56,1095
2026-05-18T05:50:00+00:00,29003.56,29007.93,28999.56,28999.93,1232
2026-05-18T05:51:00+00:00,28999.93,28999.93,28990.68,28993.06,1501
2026-05-18T05:52:00+00:00,28993.06,29001.31,28990.18,28998.56,1625
2026-05-18T05:53:00+00:00,28998.56,28999.31,28992.68,28995.81,1215
2026-05-18T05:54:00+00:00,28995.81,29006.68,28993.81,29003.81,1320
2026-05-18T05:55:00+00:00,29003.81,29004.56,28995.68,28999.81,1221
2026-05-18T05:56:00+00:00,28999.81,28999.93,28989.18,28990.31,1359
2026-05-18T05:57:00+00:00,28990.31,28993.93,28983.18,28983.18,1380
2026-05-18T05:58:00+00:00,28983.18,28986.43,28977.68,28978.06,1438
2026-05-18T05:59:00+00:00,28978.06,28979.93,28968.68,28970.43,1276
2026-05-18T06:00:00+00:00,28970.43,28976.18,28962.68,28966.31,2008
2026-05-18T06:01:00+00:00,28966.31,28973.56,28962.93,28965.43,1784
2026-05-18T06:02:00+00:00,28965.43,28976.18,28961.68,28963.31,1575
2026-05-18T06:03:00+00:00,28963.31,28964.93,28953.31,28955.68,1701
2026-05-18T06:04:00+00:00,28955.68,28956.81,28945.06,28949.31,1312
2026-05-18T06:05:00+00:00,28949.31,28951.43,28945.18,28946.56,1455
2026-05-18T06:06:00+00:00,28946.56,28952.31,28943.93,28949.06,1677
2026-05-18T06:07:00+00:00,28949.06,28962.93,28948.56,28957.31,1837
2026-05-18T06:08:00+00:00,28957.31,28979.93,28956.06,28979.93,1572
2026-05-18T06:09:00+00:00,28979.93,28982.18,28966.93,28966.93,1735
2026-05-18T06:10:00+00:00,28966.93,28969.81,28955.68,28963.31,1527
2026-05-18T06:11:00+00:00,28963.31,28965.56,28956.56,28961.31,1383
2026-05-18T06:12:00+00:00,28961.31,28966.31,28952.68,28965.31,1201
2026-05-18T06:13:00+00:00,28965.31,28970.56,28964.06,28970.31,1407
2026-05-18T06:14:00+00:00,28970.31,28970.81,28955.43,28967.31,1367
2026-05-18T06:15:00+00:00,28967.31,28982.43,28960.81,28978.93,1836
2026-05-18T06:16:00+00:00,28978.93,28984.81,28976.43,28982.68,1393
2026-05-18T06:17:00+00:00,28982.68,28982.68,28961.93,28962.93,1141
2026-05-18T06:18:00+00:00,28962.93,28962.93,28953.31,28953.56,1570
2026-05-18T06:19:00+00:00,28953.56,28956.81,28948.18,28948.18,1329
2026-05-18T06:20:00+00:00,28948.18,28948.18,28941.31,28945.43,1388
2026-05-18T06:21:00+00:00,28945.43,28947.31,28940.06,28942.81,1184
2026-05-18T06:22:00+00:00,28942.81,28948.06,28938.31,28944.06,1438
2026-05-18T06:23:00+00:00,28944.06,28955.43,28941.81,28955.43,1598
2026-05-18T06:24:00+00:00,28955.43,28961.43,28954.43,28959.56,1665
2026-05-18T06:25:00+00:00,28959.56,28968.18,28944.93,28947.31,1756
2026-05-18T06:26:00+00:00,28947.31,28949.81,28942.06,28944.43,1286
2026-05-18T06:27:00+00:00,28944.43,28947.31,28943.18,28944.56,1155
2026-05-18T06:28:00+00:00,28944.56,28945.81,28935.18,28935.81,1282
2026-05-18T06:29:00+00:00,28935.81,28939.68,28928.56,28931.81,1280
2026-05-18T06:30:00+00:00,28931.81,28934.68,28922.06,28922.43,2113
2026-05-18T06:31:00+00:00,28922.43,28939.43,28917.81,28938.31,1992
2026-05-18T06:32:00+00:00,28938.31,28943.93,28930.56,28939.43,2087
2026-05-18T06:33:00+00:00,28939.43,28952.68,28937.18,28946.93,2127
2026-05-18T06:34:00+00:00,28946.93,28952.31,28939.93,28943.68,1728
2026-05-18T06:35:00+00:00,28943.68,28957.81,28940.81,28957.81,1523
2026-05-18T06:36:00+00:00,28957.81,28965.31,28954.43,28955.18,2171
2026-05-18T06:37:00+00:00,28955.18,28956.81,28949.43,28952.31,1190
2026-05-18T06:38:00+00:00,28952.31,28956.43,28951.06,28956.43,1127
2026-05-18T06:39:00+00:00,28956.43,28958.93,28950.56,28954.81,915
2026-05-18T06:40:00+00:00,28954.81,28970.81,28954.56,28970.31,951
2026-05-18T06:41:00+00:00,28970.31,28971.56,28962.81,28964.81,962
2026-05-18T06:42:00+00:00,28964.81,28972.68,28960.18,28972.18,994
2026-05-18T06:43:00+00:00,28972.18,28978.81,28972.18,28974.93,1120
2026-05-18T06:44:00+00:00,28974.93,28993.93,28974.93,28993.93,1222
2026-05-18T06:45:00+00:00,28993.93,29021.81,28993.56,29011.18,2141
2026-05-18T06:46:00+00:00,29011.18,29016.56,29007.56,29011.06,1597
2026-05-18T06:47:00+00:00,29011.06,29016.18,29007.56,29010.93,1173
2026-05-18T06:48:00+00:00,29010.93,29022.43,29008.93,29020.18,1428
2026-05-18T06:49:00+00:00,29020.18,29021.43,29007.56,29008.18,1414
2026-05-18T06:50:00+00:00,29008.18,29008.18,29000.43,29001.56,1341
2026-05-18T06:51:00+00:00,29001.56,29009.56,29001.56,29007.43,1146
2026-05-18T06:52:00+00:00,29007.43,29013.56,29003.93,29010.68,1191
2026-05-18T06:53:00+00:00,29010.68,29014.06,29005.93,29006.43,1142
2026-05-18T06:54:00+00:00,29006.43,29017.18,29005.93,29016.68,823
2026-05-18T06:55:00+00:00,29016.68,29024.68,29015.68,29021.43,1299
2026-05-18T06:56:00+00:00,29021.43,29034.06,29019.56,29032.43,1412
2026-05-18T06:57:00+00:00,29032.43,29032.43,29021.43,29024.68,1273
2026-05-18T06:58:00+00:00,29024.68,29029.18,29022.31,29029.18,1172
2026-05-18T06:59:00+00:00,29029.18,29040.06,29025.31,29038.31,1460
2026-05-18T07:00:00+00:00,29038.31,29051.06,29038.31,29048.31,2890
2026-05-18T07:01:00+00:00,29048.31,29060.81,29046.81,29054.56,2123
2026-05-18T07:02:00+00:00,29054.56,29069.31,29053.81,29067.43,1992
2026-05-18T07:03:00+00:00,29067.43,29067.81,29058.56,29060.68,1616
2026-05-18T07:04:00+00:00,29060.68,29061.43,29042.06,29045.68,1458
2026-05-18T07:05:00+00:00,29045.68,29054.56,29041.81,29043.93,1432
2026-05-18T07:06:00+00:00,29043.93,29052.31,29041.56,29048.06,1436
2026-05-18T07:07:00+00:00,29048.06,29054.93,29039.68,29041.43,1905
2026-05-18T07:08:00+00:00,29041.43,29042.68,29034.18,29035.18,1725
2026-05-18T07:09:00+00:00,29035.18,29037.68,29029.93,29032.81,1652
2026-05-18T07:10:00+00:00,29032.81,29032.81,29019.93,29022.68,1956
2026-05-18T07:11:00+00:00,29022.68,29029.56,29019.43,29026.68,1633
2026-05-18T07:12:00+00:00,29026.68,29031.56,29017.31,29017.81,1386
2026-05-18T07:13:00+00:00,29017.81,29023.06,29011.43,29022.18,1719
2026-05-18T07:14:00+00:00,29022.18,29023.56,29009.18,29015.81,1334
2026-05-18T07:15:00+00:00,29015.81,29019.31,29006.56,29006.81,1298
2026-05-18T07:16:00+00:00,29006.81,29015.93,29002.56,29015.68,1708
2026-05-18T07:17:00+00:00,29015.68,29018.68,29010.06,29014.43,1274
2026-05-18T07:18:00+00:00,29014.43,29015.06,29007.18,29012.81,1387
2026-05-18T07:19:00+00:00,29012.81,29015.93,29010.68,29010.81,1624
2026-05-18T07:20:00+00:00,29010.81,29010.81,28988.81,28992.18,1837
2026-05-18T07:21:00+00:00,28992.18,29002.31,28987.18,28998.56,1652
2026-05-18T07:22:00+00:00,28998.56,29005.43,28990.18,28997.43,1431
2026-05-18T07:23:00+00:00,28997.43,29005.56,28996.56,29003.93,1220
2026-05-18T07:24:00+00:00,29003.93,29011.31,28995.43,29011.18,1935
2026-05-18T07:25:00+00:00,29011.18,29030.18,29010.43,29029.81,1700
2026-05-18T07:26:00+00:00,29029.81,29058.06,29029.81,29057.93,2572
2026-05-18T07:27:00+00:00,29057.93,29069.43,29053.31,29067.81,2265
2026-05-18T07:28:00+00:00,29067.81,29068.81,29056.06,29064.68,1513
2026-05-18T07:29:00+00:00,29064.68,29079.93,29059.68,29076.81,2090
2026-05-18T07:30:00+00:00,29076.81,29091.31,29076.81,29090.81,2318
2026-05-18T07:31:00+00:00,29090.81,29090.93,29071.93,29075.68,2260
2026-05-18T07:32:00+00:00,29075.68,29102.68,29075.68,29090.06,2380
2026-05-18T07:33:00+00:00,29090.06,29093.18,29077.93,29078.18,2028
2026-05-18T07:34:00+00:00,29078.18,29081.18,29068.06,29071.93,2452
2026-05-18T07:35:00+00:00,29071.93,29073.06,29046.43,29048.56,2101
2026-05-18T07:36:00+00:00,29048.56,29054.06,29044.93,29045.18,1965
2026-05-18T07:37:00+00:00,29045.18,29049.18,29038.18,29038.68,1819
2026-05-18T07:38:00+00:00,29038.68,29039.43,29030.43,29030.81,2002
2026-05-18T07:39:00+00:00,29030.81,29033.06,29021.18,29021.43,2113
2026-05-18T07:40:00+00:00,29021.43,29028.18,29014.81,29016.06,2409
2026-05-18T07:41:00+00:00,29016.06,29017.93,28999.68,29009.06,1932
2026-05-18T07:42:00+00:00,29009.06,29009.43,28999.68,29003.56,1406
2026-05-18T07:43:00+00:00,29003.56,29012.56,28996.06,29008.93,2046
2026-05-18T07:44:00+00:00,29008.93,29012.43,29003.56,29007.68,1584
2026-05-18T07:45:00+00:00,29007.68,29015.43,29005.31,29012.43,1942
2026-05-18T07:46:00+00:00,29012.43,29016.18,29002.06,29010.56,1591
2026-05-18T07:47:00+00:00,29010.56,29024.06,29010.56,29023.18,1582
2026-05-18T07:48:00+00:00,29023.18,29046.81,29015.93,29038.81,1657
2026-05-18T07:49:00+00:00,29038.81,29044.06,29022.56,29026.06,1373
2026-05-18T07:50:00+00:00,29026.06,29029.06,29007.56,29013.68,1380
2026-05-18T07:51:00+00:00,29013.68,29029.18,29013.18,29025.18,1379
2026-05-18T07:52:00+00:00,29025.18,29033.31,29025.18,29028.93,1031
2026-05-18T07:53:00+00:00,29028.93,29030.68,29023.31,29030.56,1169
2026-05-18T07:54:00+00:00,29030.56,29040.56,29030.43,29037.68,1313
2026-05-18T07:55:00+00:00,29037.68,29041.93,29032.06,29039.31,1350
2026-05-18T07:56:00+00:00,29039.31,29055.06,29032.31,29051.06,1909
2026-05-18T07:57:00+00:00,29051.06,29055.93,29047.81,29048.31,1874
2026-05-18T07:58:00+00:00,29048.31,29052.31,29041.81,29045.18,1332
2026-05-18T07:59:00+00:00,29045.18,29048.06,29042.43,29047.81,1219
2026-05-18T08:00:00+00:00,29047.81,29067.43,29047.81,29063.43,2119
2026-05-18T08:01:00+00:00,29063.43,29065.43,29058.43,29062.18,1731
2026-05-18T08:02:00+00:00,29062.18,29069.06,29058.06,29066.56,1655
2026-05-18T08:03:00+00:00,29066.56,29081.93,29066.43,29080.81,1597
2026-05-18T08:04:00+00:00,29080.81,29100.93,29079.93,29100.06,1415
2026-05-18T08:05:00+00:00,29100.06,29117.18,29100.06,29112.43,2203
2026-05-18T08:06:00+00:00,29112.43,29117.06,29089.68,29092.93,1858
2026-05-18T08:07:00+00:00,29092.93,29109.93,29091.43,29101.81,1783
2026-05-18T08:08:00+00:00,29101.81,29114.18,29101.81,29112.18,1348
2026-05-18T08:09:00+00:00,29112.18,29113.31,29100.68,29103.43,1320
2026-05-18T08:10:00+00:00,29103.43,29109.56,29095.93,29097.68,1505
2026-05-18T08:11:00+00:00,29097.68,29100.43,29084.81,29087.18,1564
2026-05-18T08:12:00+00:00,29087.18,29103.81,29085.43,29103.43,1387
2026-05-18T08:13:00+00:00,29103.43,29103.56,29091.06,29091.81,1248
2026-05-18T08:14:00+00:00,29091.81,29101.43,29090.81,29093.68,1469
2026-05-18T08:15:00+00:00,29093.68,29098.18,29091.18,29092.18,1234
2026-05-18T08:16:00+00:00,29092.18,29094.06,29085.68,29092.06,1429
2026-05-18T08:17:00+00:00,29092.06,29092.43,29078.68,29084.68,1412
2026-05-18T08:18:00+00:00,29084.68,29090.18,29079.43,29086.06,1040
2026-05-18T08:19:00+00:00,29086.06,29092.81,29083.43,29090.06,866
2026-05-18T08:20:00+00:00,29090.06,29106.43,29087.68,29106.18,1234
2026-05-18T08:21:00+00:00,29106.18,29115.43,29105.31,29114.93,1296
2026-05-18T08:22:00+00:00,29114.93,29125.31,29113.06,29124.31,1228
2026-05-18T08:23:00+00:00,29124.31,29131.06,29122.56,29130.06,1010
2026-05-18T08:24:00+00:00,29130.06,29135.31,29127.81,29130.81,1126
2026-05-18T08:25:00+00:00,29130.81,29146.68,29129.93,29143.43,2086
2026-05-18T08:26:00+00:00,29143.43,29149.06,29140.93,29148.68,1795
2026-05-18T08:27:00+00:00,29148.68,29149.81,29143.68,29144.93,1407
2026-05-18T08:28:00+00:00,29144.93,29152.43,29143.18,29152.43,1748
2026-05-18T08:29:00+00:00,29152.43,29152.43,29141.18,29148.68,2187
2026-05-18T08:30:00+00:00,29148.68,29153.43,29134.68,29134.68,1851
2026-05-18T08:31:00+00:00,29134.68,29143.93,29132.68,29143.31,1568
2026-05-18T08:32:00+00:00,29143.31,29152.18,29135.81,29151.06,1683
2026-05-18T08:33:00+00:00,29151.06,29167.43,29151.06,29159.68,1516
2026-05-18T08:34:00+00:00,29159.68,29166.68,29151.93,29152.81,1505
2026-05-18T08:35:00+00:00,29152.81,29152.81,29134.06,29137.18,1336
2026-05-18T08:36:00+00:00,29137.18,29137.56,29123.31,29124.06,1419
2026-05-18T08:37:00+00:00,29124.06,29132.43,29121.43,29130.56,1564
2026-05-18T08:38:00+00:00,29130.56,29138.93,29129.18,29135.81,1086
2026-05-18T08:39:00+00:00,29135.81,29139.31,29129.93,29136.43,855
2026-05-18T08:40:00+00:00,29136.43,29138.31,29131.68,29133.43,939
2026-05-18T08:41:00+00:00,29133.43,29133.68,29121.81,29122.06,1093
2026-05-18T08:42:00+00:00,29122.06,29124.68,29115.81,29116.31,930
2026-05-18T08:43:00+00:00,29116.31,29122.06,29115.18,29116.43,850
2026-05-18T08:44:00+00:00,29116.43,29124.18,29115.56,29119.31,884
2026-05-18T08:45:00+00:00,29119.31,29136.68,29119.18,29134.06,1226
2026-05-18T08:46:00+00:00,29134.06,29136.06,29130.81,29132.68,1106
2026-05-18T08:47:00+00:00,29132.68,29135.68,29128.31,29133.68,1185
2026-05-18T08:48:00+00:00,29133.68,29139.43,29130.18,29134.93,1207
2026-05-18T08:49:00+00:00,29134.93,29135.93,29131.68,29134.81,1189
2026-05-18T08:50:00+00:00,29134.81,29151.31,29133.81,29148.81,1447
2026-05-18T08:51:00+00:00,29148.81,29152.43,29142.31,29151.56,1170
2026-05-18T08:52:00+00:00,29151.56,29166.56,29150.06,29166.56,1148
2026-05-18T08:53:00+00:00,29166.56,29169.81,29164.18,29167.93,1036
2026-05-18T08:54:00+00:00,29167.93,29168.56,29153.56,29154.31,1016
2026-05-18T08:55:00+00:00,29154.31,29159.18,29151.93,29152.81,1047
2026-05-18T08:56:00+00:00,29152.81,29162.06,29149.43,29159.93,1023
2026-05-18T08:57:00+00:00,29159.93,29161.31,29153.06,29154.43,1030
2026-05-18T08:58:00+00:00,29154.43,29165.68,29154.43,29165.43,874
2026-05-18T08:59:00+00:00,29165.43,29169.43,29161.43,29168.43,1065
2026-05-18T09:00:00+00:00,29168.43,29176.06,29162.56,29164.31,1638
2026-05-18T09:01:00+00:00,29164.31,29172.93,29164.31,29167.93,1278
2026-05-18T09:02:00+00:00,29167.93,29170.81,29153.18,29153.18,1296
2026-05-18T09:03:00+00:00,29153.18,29157.43,29148.81,29152.43,1235
2026-05-18T09:04:00+00:00,29152.43,29154.18,29141.31,29142.31,1253
2026-05-18T09:05:00+00:00,29142.31,29146.43,29138.06,29138.18,1171
2026-05-18T09:06:00+00:00,29138.18,29151.68,29137.81,29149.18,1142
2026-05-18T09:07:00+00:00,29149.18,29151.43,29139.81,29141.43,992
2026-05-18T09:08:00+00:00,29141.43,29143.18,29135.18,29139.56,1050
2026-05-18T09:09:00+00:00,29139.56,29139.56,29135.18,29137.18,945
2026-05-18T09:10:00+00:00,29137.18,29138.68,29126.93,29127.18,1061
2026-05-18T09:11:00+00:00,29127.18,29132.43,29125.18,29127.68,1075
2026-05-18T09:12:00+00:00,29127.68,29136.68,29125.93,29132.81,785
2026-05-18T09:13:00+00:00,29132.81,29138.18,29132.43,29136.18,711
2026-05-18T09:14:00+00:00,29136.18,29136.81,29127.18,29128.68,756
2026-05-18T09:15:00+00:00,29128.68,29138.68,29125.06,29138.68,1058
2026-05-18T09:16:00+00:00,29138.68,29143.31,29136.43,29139.06,1174
2026-05-18T09:17:00+00:00,29139.06,29143.93,29135.06,29135.06,847
2026-05-18T09:18:00+00:00,29135.06,29136.81,29129.81,29131.43,765
2026-05-18T09:19:00+00:00,29131.43,29134.18,29126.06,29127.43,754
2026-05-18T09:20:00+00:00,29127.43,29138.56,29126.68,29135.93,1118
2026-05-18T09:21:00+00:00,29135.93,29145.68,29135.93,29143.43,1162
2026-05-18T09:22:00+00:00,29143.43,29146.43,29135.56,29137.31,1029
2026-05-18T09:23:00+00:00,29137.31,29138.43,29129.93,29131.18,889
2026-05-18T09:24:00+00:00,29131.18,29136.31,29129.31,29130.18,683
2026-05-18T09:25:00+00:00,29130.18,29130.18,29118.56,29119.56,1036
2026-05-18T09:26:00+00:00,29119.56,29120.81,29115.68,29118.31,1047
2026-05-18T09:27:00+00:00,29118.31,29118.68,29110.93,29114.93,1055
2026-05-18T09:28:00+00:00,29114.93,29125.43,29114.93,29124.93,1027
2026-05-18T09:29:00+00:00,29124.93,29132.06,29124.43,29129.68,739
2026-05-18T09:30:00+00:00,29129.68,29133.31,29124.18,29129.06,861
2026-05-18T09:31:00+00:00,29129.06,29134.31,29124.18,29128.56,883
2026-05-18T09:32:00+00:00,29128.56,29133.93,29123.68,29133.68,1138
2026-05-18T09:33:00+00:00,29133.68,29135.43,29129.56,29130.43,989
2026-05-18T09:34:00+00:00,29130.43,29133.06,29126.56,29132.93,798
2026-05-18T09:35:00+00:00,29132.93,29135.81,29126.81,29126.81,932
2026-05-18T09:36:00+00:00,29126.81,29127.56,29122.56,29122.81,1014
2026-05-18T09:37:00+00:00,29122.81,29124.93,29118.56,29122.31,943
2026-05-18T09:38:00+00:00,29122.31,29126.43,29121.18,29124.18,578
2026-05-18T09:39:00+00:00,29124.18,29128.68,29122.56,29128.43,758
2026-05-18T09:40:00+00:00,29128.43,29131.56,29120.81,29130.18,1072
2026-05-18T09:41:00+00:00,29130.18,29135.81,29126.18,29134.68,1013
2026-05-18T09:42:00+00:00,29134.68,29134.68,29126.18,29131.93,1135
2026-05-18T09:43:00+00:00,29131.93,29132.93,29124.68,29126.93,975
2026-05-18T09:44:00+00:00,29126.93,29130.06,29124.06,29128.31,928
2026-05-18T09:45:00+00:00,29128.31,29133.81,29119.68,29129.81,1420
2026-05-18T09:46:00+00:00,29129.81,29134.43,29128.06,29128.93,1006
2026-05-18T09:47:00+00:00,29128.93,29132.56,29127.93,29131.68,935
2026-05-18T09:48:00+00:00,29131.68,29139.68,29130.81,29137.93,1078
2026-05-18T09:49:00+00:00,29137.93,29140.43,29125.81,29127.31,944
2026-05-18T09:50:00+00:00,29127.31,29132.06,29120.18,29123.31,1262
2026-05-18T09:51:00+00:00,29123.31,29127.68,29115.31,29117.18,1330
2026-05-18T09:52:00+00:00,29117.18,29119.93,29106.68,29109.68,1563
2026-05-18T09:53:00+00:00,29109.68,29111.43,29103.81,29105.93,1327
2026-05-18T09:54:00+00:00,29105.93,29107.18,29097.06,29103.18,1304
2026-05-18T09:55:00+00:00,29103.18,29109.31,29099.93,29107.93,1418
2026-05-18T09:56:00+00:00,29107.93,29111.81,29105.56,29105.68,1110
2026-05-18T09:57:00+00:00,29105.68,29105.81,29098.56,29099.68,699
2026-05-18T09:58:00+00:00,29099.68,29116.68,29098.68,29115.06,1007
2026-05-18T09:59:00+00:00,29115.06,29121.31,29112.43,29117.43,911
2026-05-18T10:00:00+00:00,29117.43,29122.68,29111.81,29112.18,1281
2026-05-18T10:01:00+00:00,29112.18,29112.81,29106.56,29108.18,1109
2026-05-18T10:02:00+00:00,29108.18,29110.31,29096.06,29100.93,1127
2026-05-18T10:03:00+00:00,29100.93,29101.06,29087.68,29092.93,1304
2026-05-18T10:04:00+00:00,29092.93,29096.18,29078.18,29078.18,1361
2026-05-18T10:05:00+00:00,29078.18,29078.81,29053.18,29060.43,2874
2026-05-18T10:06:00+00:00,29060.43,29069.56,29057.43,29059.18,1581
2026-05-18T10:07:00+00:00,29059.18,29067.31,29059.18,29061.18,1598
2026-05-18T10:08:00+00:00,29061.18,29061.68,29046.81,29047.56,1355
2026-05-18T10:09:00+00:00,29047.56,29055.68,29044.56,29045.68,1223
2026-05-18T10:10:00+00:00,29045.68,29057.31,29045.68,29052.68,1707
2026-05-18T10:11:00+00:00,29052.68,29067.56,29051.56,29066.81,1214
2026-05-18T10:12:00+00:00,29066.81,29077.31,29065.43,29075.43,1099
2026-05-18T10:13:00+00:00,29075.43,29077.56,29063.56,29064.56,1122
2026-05-18T10:14:00+00:00,29064.56,29067.68,29058.93,29066.93,1256
2026-05-18T10:15:00+00:00,29066.93,29069.81,29058.06,29060.43,1467
2026-05-18T10:16:00+00:00,29060.43,29066.06,29055.18,29062.56,919
2026-05-18T10:17:00+00:00,29062.56,29070.06,29058.56,29058.81,788
2026-05-18T10:18:00+00:00,29058.81,29066.81,29058.81,29065.43,789
2026-05-18T10:19:00+00:00,29065.43,29074.31,29064.18,29068.06,788
2026-05-18T10:20:00+00:00,29068.06,29075.06,29061.56,29073.68,1328
2026-05-18T10:21:00+00:00,29073.68,29076.93,29069.68,29074.81,962
2026-05-18T10:22:00+00:00,29074.81,29075.31,29063.31,29065.93,931
2026-05-18T10:23:00+00:00,29065.93,29074.43,29065.43,29073.06,836
2026-05-18T10:24:00+00:00,29073.06,29076.68,29068.93,29074.31,1064
2026-05-18T10:25:00+00:00,29074.31,29076.68,29072.43,29072.93,844
2026-05-18T10:26:00+00:00,29072.93,29076.18,29067.43,29073.93,851
2026-05-18T10:27:00+00:00,29073.93,29074.06,29057.06,29060.81,936
2026-05-18T10:28:00+00:00,29060.81,29061.43,29054.81,29057.93,879
2026-05-18T10:29:00+00:00,29057.93,29062.93,29055.68,29062.93,685
2026-05-18T10:30:00+00:00,29062.93,29068.81,29057.81,29058.56,1032
2026-05-18T10:31:00+00:00,29058.56,29063.81,29050.68,29050.68,1216
2026-05-18T10:32:00+00:00,29050.68,29050.68,29031.43,29041.31,1430
2026-05-18T10:33:00+00:00,29041.31,29041.81,29030.43,29030.43,1035
2026-05-18T10:34:00+00:00,29030.43,29030.43,29015.81,29017.68,1842
2026-05-18T10:35:00+00:00,29017.68,29030.68,29012.56,29016.06,1802
2026-05-18T10:36:00+00:00,29016.06,29026.81,29015.31,29024.31,1428
2026-05-18T10:37:00+00:00,29024.31,29025.93,29011.93,29015.06,1317
2026-05-18T10:38:00+00:00,29015.06,29019.68,29008.18,29008.43,1424
2026-05-18T10:39:00+00:00,29008.43,29019.18,29008.06,29016.68,1552
2026-05-18T10:40:00+00:00,29016.68,29041.56,29016.68,29034.68,1368
2026-05-18T10:41:00+00:00,29034.68,29035.93,29029.31,29034.81,976
2026-05-18T10:42:00+00:00,29034.81,29037.06,29030.81,29034.81,1033
2026-05-18T10:43:00+00:00,29034.81,29036.81,29030.81,29033.68,869
2026-05-18T10:44:00+00:00,29033.68,29046.68,29032.81,29045.68,1272
2026-05-18T10:45:00+00:00,29045.68,29046.18,29038.43,29045.43,1011
2026-05-18T10:46:00+00:00,29045.43,29057.93,29044.68,29057.68,1469
2026-05-18T10:47:00+00:00,29057.68,29063.31,29051.68,29062.68,1315
2026-05-18T10:48:00+00:00,29062.68,29063.43,29055.31,29060.18,1287
2026-05-18T10:49:00+00:00,29060.18,29071.31,29060.06,29069.43,876
2026-05-18T10:50:00+00:00,29069.43,29069.68,29058.56,29060.06,962
2026-05-18T10:51:00+00:00,29060.06,29065.56,29058.31,29062.93,769
2026-05-18T10:52:00+00:00,29062.93,29063.43,29055.93,29062.06,872
2026-05-18T10:53:00+00:00,29062.06,29062.06,29052.68,29053.43,919
2026-05-18T10:54:00+00:00,29053.43,29059.68,29049.68,29056.68,770
2026-05-18T10:55:00+00:00,29056.68,29060.43,29053.31,29054.18,821
2026-05-18T10:56:00+00:00,29054.18,29057.31,29047.68,29049.68,1050
2026-05-18T10:57:00+00:00,29049.68,29053.56,29048.56,29048.68,979
2026-05-18T10:58:00+00:00,29048.68,29050.31,29045.43,29049.93,887
2026-05-18T10:59:00+00:00,29049.93,29050.93,29043.43,29047.81,1214
2026-05-18T11:00:00+00:00,29047.81,29054.18,29036.18,29038.56,1962
2026-05-18T11:01:00+00:00,29038.56,29043.43,29037.31,29037.43,1550
2026-05-18T11:02:00+00:00,29037.43,29041.93,29031.43,29041.93,1428
2026-05-18T11:03:00+00:00,29041.93,29044.68,29028.43,29029.68,1478
2026-05-18T11:04:00+00:00,29029.68,29036.18,29028.43,29030.31,1353
2026-05-18T11:05:00+00:00,29030.31,29032.56,29021.93,29022.93,1516
2026-05-18T11:06:00+00:00,29022.93,29026.81,29021.43,29023.43,1499
2026-05-18T11:07:00+00:00,29023.43,29031.18,29021.93,29026.56,1257
2026-05-18T11:08:00+00:00,29026.56,29026.68,29013.68,29015.68,1470
2026-05-18T11:09:00+00:00,29015.68,29019.31,28989.56,28991.93,1941
2026-05-18T11:10:00+00:00,28991.93,29011.68,28981.31,29006.63,3868
2026-05-18T11:11:00+00:00,29006.63,29024.06,29002.68,29023.68,2049
2026-05-18T11:12:00+00:00,29023.68,29027.56,29019.18,29021.93,1812
2026-05-18T11:13:00+00:00,29021.93,29030.31,29019.31,29027.68,1588
2026-05-18T11:14:00+00:00,29027.68,29034.56,29027.06,29032.18,1703
2026-05-18T11:15:00+00:00,29032.18,29034.06,29025.68,29030.18,1522
2026-05-18T11:16:00+00:00,29030.18,29032.68,29021.93,29025.18,1330
2026-05-18T11:17:00+00:00,29025.18,29029.06,29025.06,29027.31,1203
2026-05-18T11:18:00+00:00,29027.31,29038.56,29026.43,29037.93,1301
2026-05-18T11:19:00+00:00,29037.93,29051.43,29037.56,29048.68,1689
2026-05-18T11:20:00+00:00,29048.68,29056.81,29040.56,29053.81,1364
2026-05-18T11:21:00+00:00,29053.81,29056.81,29046.56,29047.93,1148
2026-05-18T11:22:00+00:00,29047.93,29051.43,29042.68,29043.93,1106
2026-05-18T11:23:00+00:00,29043.93,29044.93,29038.56,29042.93,1020
2026-05-18T11:24:00+00:00,29042.93,29048.18,29035.56,29035.81,1221
2026-05-18T11:25:00+00:00,29035.81,29039.68,29033.31,29037.43,1239
2026-05-18T11:26:00+00:00,29037.43,29042.93,29028.31,29028.31,1078
2026-05-18T11:27:00+00:00,29028.31,29031.18,29026.56,29028.06,971
2026-05-18T11:28:00+00:00,29028.06,29029.06,29022.56,29023.31,851
2026-05-18T11:29:00+00:00,29023.31,29025.43,29014.93,29017.06,1072
2026-05-18T11:30:00+00:00,29017.06,29026.06,29015.18,29021.81,1324
2026-05-18T11:31:00+00:00,29021.81,29033.93,29020.81,29032.93,1289
2026-05-18T11:32:00+00:00,29032.93,29041.43,29029.81,29038.06,1122
2026-05-18T11:33:00+00:00,29038.06,29056.18,29019.06,29049.31,2337
2026-05-18T11:34:00+00:00,29049.31,29072.31,29047.81,29065.31,2708
2026-05-18T11:35:00+00:00,29065.31,29071.68,29064.31,29070.43,2174
2026-05-18T11:36:00+00:00,29070.43,29082.56,29054.18,29057.31,2330
2026-05-18T11:37:00+00:00,29057.31,29062.18,29045.68,29049.18,1720
2026-05-18T11:38:00+00:00,29049.18,29068.06,29049.18,29066.18,2223
2026-05-18T11:39:00+00:00,29066.18,29143.06,29064.31,29142.13,4368
2026-05-18T11:40:00+00:00,29142.13,29193.18,29142.13,29156.38,3830
2026-05-18T11:41:00+00:00,29156.38,29200.06,29155.93,29192.56,3784
2026-05-18T11:42:00+00:00,29192.56,29201.31,29167.56,29178.56,4268
2026-05-18T11:43:00+00:00,29178.56,29179.56,29159.31,29160.06,3671
2026-05-18T11:44:00+00:00,29160.06,29178.93,29160.06,29165.93,3195
2026-05-18T11:45:00+00:00,29165.93,29168.56,29130.56,29136.06,3399
2026-05-18T11:46:00+00:00,29136.06,29137.93,29121.81,29122.06,2400
2026-05-18T11:47:00+00:00,29122.06,29135.56,29118.56,29131.81,2311
2026-05-18T11:48:00+00:00,29131.81,29138.93,29114.56,29116.06,1943
2026-05-18T11:49:00+00:00,29116.06,29127.31,29112.81,29123.31,2377
2026-05-18T11:50:00+00:00,29123.31,29124.56,29108.93,29111.56,1948
2026-05-18T11:51:00+00:00,29111.56,29122.31,29103.93,29104.18,1903
2026-05-18T11:52:00+00:00,29104.18,29116.68,29103.68,29112.56,1631
2026-05-18T11:53:00+00:00,29112.56,29116.43,29105.68,29106.81,1742
2026-05-18T11:54:00+00:00,29106.81,29115.18,29104.68,29106.43,1881
2026-05-18T11:55:00+00:00,29106.43,29120.43,29103.81,29119.18,1655
2026-05-18T11:56:00+00:00,29119.18,29119.93,29087.68,29087.81,2170
2026-05-18T11:57:00+00:00,29087.81,29106.06,29087.81,29092.31,2125
2026-05-18T11:58:00+00:00,29092.31,29105.06,29084.56,29103.93,2172
2026-05-18T11:59:00+00:00,29103.93,29105.68,29098.56,29104.31,1625
2026-05-18T12:00:00+00:00,29104.31,29121.18,29098.93,29120.18,2273
2026-05-18T12:01:00+00:00,29120.18,29124.43,29116.06,29121.43,2127
2026-05-18T12:02:00+00:00,29121.43,29125.06,29105.18,29107.06,2001
2026-05-18T12:03:00+00:00,29107.06,29115.93,29106.93,29113.68,1409
2026-05-18T12:04:00+00:00,29113.68,29121.56,29112.68,29121.56,1595
2026-05-18T12:05:00+00:00,29121.56,29135.06,29121.56,29134.43,1814
2026-05-18T12:06:00+00:00,29134.43,29142.68,29131.43,29133.43,2103
2026-05-18T12:07:00+00:00,29133.43,29154.93,29133.43,29154.43,1734
2026-05-18T12:08:00+00:00,29154.43,29161.81,29142.43,29145.18,1744
2026-05-18T12:09:00+00:00,29145.18,29155.68,29143.68,29151.06,1191
2026-05-18T12:10:00+00:00,29151.06,29158.81,29143.31,29155.81,1763
2026-05-18T12:11:00+00:00,29155.81,29165.31,29145.93,29146.43,1934
2026-05-18T12:12:00+00:00,29146.43,29150.31,29139.56,29139.93,1580
2026-05-18T12:13:00+00:00,29139.93,29149.81,29139.93,29140.93,1464
2026-05-18T12:14:00+00:00,29140.93,29148.93,29136.06,29146.56,1877
2026-05-18T12:15:00+00:00,29146.56,29149.18,29126.43,29126.43,1660
2026-05-18T12:16:00+00:00,29126.43,29144.68,29117.18,29128.68,2705
2026-05-18T12:17:00+00:00,29128.68,29134.06,29123.43,29130.68,1912
2026-05-18T12:18:00+00:00,29130.68,29135.68,29124.06,29124.31,1269
2026-05-18T12:19:00+00:00,29124.31,29129.31,29118.06,29120.56,1317
2026-05-18T12:20:00+00:00,29120.56,29128.43,29117.31,29122.43,1484
2026-05-18T12:21:00+00:00,29122.43,29139.43,29122.43,29138.93,1814
2026-05-18T12:22:00+00:00,29138.93,29144.31,29135.18,29144.31,1104
2026-05-18T12:23:00+00:00,29144.31,29147.06,29131.43,29135.43,1607
2026-05-18T12:24:00+00:00,29135.43,29143.81,29129.81,29141.68,1499
2026-05-18T12:25:00+00:00,29141.68,29143.18,29133.68,29136.18,1318
2026-05-18T12:26:00+00:00,29136.18,29137.56,29132.06,29135.68,1126
2026-05-18T12:27:00+00:00,29135.68,29136.43,29123.18,29124.56,1216
2026-05-18T12:28:00+00:00,29124.56,29136.93,29124.56,29136.56,1299
2026-05-18T12:29:00+00:00,29136.56,29138.31,29128.06,29128.56,1108
2026-05-18T12:30:00+00:00,29128.56,29133.68,29118.81,29119.81,1331
2026-05-18T12:31:00+00:00,29119.81,29128.31,29115.31,29124.43,1315
2026-05-18T12:32:00+00:00,29124.43,29124.68,29116.31,29121.56,1360
2026-05-18T12:33:00+00:00,29121.56,29125.93,29119.18,29123.43,1228
2026-05-18T12:34:00+00:00,29123.43,29172.56,29122.81,29172.43,2644
2026-05-18T12:35:00+00:00,29172.43,29198.81,29171.56,29196.93,3860
2026-05-18T12:36:00+00:00,29196.93,29198.93,29181.06,29190.93,3236
2026-05-18T12:37:00+00:00,29190.93,29205.93,29190.93,29201.68,2263
2026-05-18T12:38:00+00:00,29201.68,29206.81,29194.68,29202.18,2333
2026-05-18T12:39:00+00:00,29202.18,29215.18,29194.56,29195.68,2291
2026-05-18T12:40:00+00:00,29195.68,29209.81,29191.43,29195.43,2552
2026-05-18T12:41:00+00:00,29195.43,29222.93,29194.81,29220.43,2895
2026-05-18T12:42:00+00:00,29220.43,29237.18,29218.43,29233.68,2809
2026-05-18T12:43:00+00:00,29233.68,29243.18,29223.43,29242.81,2899
2026-05-18T12:44:00+00:00,29242.81,29251.31,29233.43,29245.81,3113
2026-05-18T12:45:00+00:00,29245.81,29295.18,29242.43,29295.18,3533
2026-05-18T12:46:00+00:00,29295.18,29314.68,29290.56,29310.68,4106
2026-05-18T12:47:00+00:00,29310.68,29319.18,29302.68,29306.06,3634
2026-05-18T12:48:00+00:00,29306.06,29312.18,29301.68,29305.06,2995
2026-05-18T12:49:00+00:00,29305.06,29325.68,29305.06,29317.81,3804
2026-05-18T12:50:00+00:00,29317.81,29331.56,29316.43,29326.81,3487
2026-05-18T12:51:00+00:00,29326.81,29332.31,29301.31,29303.43,3042
2026-05-18T12:52:00+00:00,29303.43,29311.56,29301.06,29306.81,3155
2026-05-18T12:53:00+00:00,29306.81,29324.06,29305.68,29313.93,3335
2026-05-18T12:54:00+00:00,29313.93,29325.81,29309.43,29320.68,2967
2026-05-18T12:55:00+00:00,29320.68,29325.56,29303.43,29303.43,2744
2026-05-18T12:56:00+00:00,29303.43,29324.18,29301.93,29321.93,2595
2026-05-18T12:57:00+00:00,29321.93,29328.93,29318.43,29325.68,2313
2026-05-18T12:58:00+00:00,29325.68,29334.06,29317.06,29333.43,2487
2026-05-18T12:59:00+00:00,29333.43,29346.56,29331.06,29335.56,3215
2026-05-18T13:00:00+00:00,29335.56,29342.31,29320.56,29341.31,3032
2026-05-18T13:01:00+00:00,29341.31,29345.81,29313.18,29313.31,3257
2026-05-18T13:02:00+00:00,29313.31,29320.68,29288.18,29293.93,3241
2026-05-18T13:03:00+00:00,29293.93,29297.93,29282.81,29292.43,3434
2026-05-18T13:04:00+00:00,29292.43,29307.68,29290.31,29305.81,2398
2026-05-18T13:05:00+00:00,29305.81,29310.18,29298.68,29306.68,2402
2026-05-18T13:06:00+00:00,29306.68,29308.31,29287.06,29292.56,2191
2026-05-18T13:07:00+00:00,29292.56,29315.18,29292.56,29312.06,2451
2026-05-18T13:08:00+00:00,29312.06,29325.93,29306.68,29317.06,2483
2026-05-18T13:09:00+00:00,29317.06,29319.06,29304.93,29304.93,2033
2026-05-18T13:10:00+00:00,29304.93,29314.43,29293.18,29298.56,2355
2026-05-18T13:11:00+00:00,29298.56,29307.31,29293.81,29298.06,2325
2026-05-18T13:12:00+00:00,29298.06,29300.06,29292.81,29299.81,1441
2026-05-18T13:13:00+00:00,29299.81,29306.68,29297.06,29303.56,1917
2026-05-18T13:14:00+00:00,29303.56,29316.56,29302.31,29306.06,1936
2026-05-18T13:15:00+00:00,29306.06,29307.56,29289.81,29291.81,1705
2026-05-18T13:16:00+00:00,29291.81,29294.06,29281.31,29290.81,1879
2026-05-18T13:17:00+00:00,29290.81,29299.31,29286.68,29297.31,1677
2026-05-18T13:18:00+00:00,29297.31,29300.56,29292.31,29293.31,1477
2026-05-18T13:19:00+00:00,29293.31,29295.06,29285.81,29290.56,1641
2026-05-18T13:20:00+00:00,29290.56,29296.68,29286.81,29289.06,1680
2026-05-18T13:21:00+00:00,29289.06,29292.43,29283.43,29288.06,1466
2026-05-18T13:22:00+00:00,29288.06,29293.31,29285.81,29290.06,1602
2026-05-18T13:23:00+00:00,29290.06,29299.81,29285.68,29297.56,1769
2026-05-18T13:24:00+00:00,29297.56,29302.68,29296.56,29302.68,1602
2026-05-18T13:25:00+00:00,29302.68,29302.68,29277.31,29277.56,1981
2026-05-18T13:26:00+00:00,29277.56,29306.56,29275.56,29295.68,2237
2026-05-18T13:27:00+00:00,29295.68,29300.56,29278.81,29280.43,1928
2026-05-18T13:28:00+00:00,29280.43,29286.68,29273.56,29284.93,2073
2026-05-18T13:29:00+00:00,29284.93,29286.43,29268.31,29268.31,2527
2026-05-18T13:30:00+00:00,29268.31,29281.58,29233.21,29260.08,11098
2026-05-18T13:31:00+00:00,29260.08,29283.33,29235.33,29248.21,11919
2026-05-18T13:32:00+00:00,29248.21,29261.08,29215.21,29223.21,10781
2026-05-18T13:33:00+00:00,29223.21,29250.83,29206.58,29246.46,10125
2026-05-18T13:34:00+00:00,29246.46,29260.21,29211.58,29215.83,10252
2026-05-18T13:35:00+00:00,29215.83,29227.33,29200.46,29222.83,10731
2026-05-18T13:36:00+00:00,29222.83,29226.33,29172.71,29183.83,9585
2026-05-18T13:37:00+00:00,29183.83,29211.96,29183.83,29195.83,9608
2026-05-18T13:38:00+00:00,29195.83,29205.83,29168.33,29203.21,9953
2026-05-18T13:39:00+00:00,29203.21,29211.08,29185.46,29193.58,9825
2026-05-18T13:40:00+00:00,29193.58,29193.58,29159.83,29186.08,10254
2026-05-18T13:41:00+00:00,29186.08,29209.08,29175.58,29178.33,9792
2026-05-18T13:42:00+00:00,29178.33,29179.21,29136.71,29141.08,9591
2026-05-18T13:43:00+00:00,29141.08,29177.38,29128.33,29169.96,8201
2026-05-18T13:44:00+00:00,29169.96,29174.08,29088.83,29095.96,8914
2026-05-18T13:45:00+00:00,29095.96,29124.71,29068.71,29118.96,11215
2026-05-18T13:46:00+00:00,29118.96,29128.08,29087.08,29087.08,10825
2026-05-18T13:47:00+00:00,29087.08,29115.58,29065.83,29114.83,11814
2026-05-18T13:48:00+00:00,29114.83,29132.58,29105.08,29118.08,11249
2026-05-18T13:49:00+00:00,29118.08,29128.71,29087.21,29089.33,9906
2026-05-18T13:50:00+00:00,29089.33,29152.71,29086.33,29151.21,10800
2026-05-18T13:51:00+00:00,29151.21,29179.58,29140.83,29168.46,9849
2026-05-18T13:52:00+00:00,29168.46,29189.33,29160.58,29164.21,9295
2026-05-18T13:53:00+00:00,29164.21,29191.58,29149.33,29166.71,8750
2026-05-18T13:54:00+00:00,29166.71,29204.58,29145.71,29198.58,9231
2026-05-18T13:55:00+00:00,29198.58,29216.08,29198.58,29205.96,6726
2026-05-18T13:56:00+00:00,29205.96,29235.33,29202.08,29214.83,7775
2026-05-18T13:57:00+00:00,29214.83,29226.21,29173.08,29175.21,8108
2026-05-18T13:58:00+00:00,29175.21,29187.96,29157.21,29172.08,7933
2026-05-18T13:59:00+00:00,29172.08,29195.33,29161.58,29170.08,7377
2026-05-18T14:00:00+00:00,29170.08,29170.08,29107.96,29120.08,8879
2026-05-18T14:01:00+00:00,29120.08,29125.46,29092.46,29092.58,9130
2026-05-18T14:02:00+00:00,29092.58,29101.33,29072.58,29076.83,9556
2026-05-18T14:03:00+00:00,29076.83,29108.08,29071.21,29078.21,9620
2026-05-18T14:04:00+00:00,29078.21,29098.08,29077.83,29088.58,8647
2026-05-18T14:05:00+00:00,29088.58,29110.08,29067.21,29067.21,9726
2026-05-18T14:06:00+00:00,29067.21,29155.21,29059.46,29153.21,8359
2026-05-18T14:07:00+00:00,29153.21,29180.83,29135.21,29139.46,6987
2026-05-18T14:08:00+00:00,29139.46,29172.33,29136.21,29170.08,5870
2026-05-18T14:09:00+00:00,29170.08,29184.08,29164.58,29177.58,6301
2026-05-18T14:10:00+00:00,29177.58,29187.08,29146.71,29183.71,6668
2026-05-18T14:11:00+00:00,29183.71,29199.21,29166.46,29167.96,6919
2026-05-18T14:12:00+00:00,29167.96,29179.08,29157.46,29171.58,8748
2026-05-18T14:13:00+00:00,29171.58,29192.08,29151.08,29160.08,8516
2026-05-18T14:14:00+00:00,29160.08,29191.21,29149.08,29187.96,7784
2026-05-18T14:15:00+00:00,29187.96,29219.83,29180.58,29215.46,8694
2026-05-18T14:16:00+00:00,29215.46,29225.83,29191.83,29202.08,6603
2026-05-18T14:17:00+00:00,29202.08,29203.21,29151.83,29151.83,7691
2026-05-18T14:18:00+00:00,29151.83,29164.21,29133.96,29141.46,9274
2026-05-18T14:19:00+00:00,29141.46,29178.96,29141.08,29178.96,7670
2026-05-18T14:20:00+00:00,29178.96,29192.96,29172.33,29175.21,6801
2026-05-18T14:21:00+00:00,29175.21,29181.21,29156.83,29157.71,6206
2026-05-18T14:22:00+00:00,29157.71,29166.96,29141.58,29151.58,7220
2026-05-18T14:23:00+00:00,29151.58,29160.58,29125.96,29137.21,6909
2026-05-18T14:24:00+00:00,29137.21,29151.33,29129.58,29131.58,6477
2026-05-18T14:25:00+00:00,29131.58,29149.08,29120.96,29131.58,7304
2026-05-18T14:26:00+00:00,29131.58,29157.83,29113.96,29120.96,8025
2026-05-18T14:27:00+00:00,29120.96,29121.58,29097.58,29111.58,7942
2026-05-18T14:28:00+00:00,29111.58,29129.08,29102.46,29104.71,7596
2026-05-18T14:29:00+00:00,29104.71,29111.58,29065.58,29081.58,8157
2026-05-18T14:30:00+00:00,29081.58,29101.33,29055.96,29056.96,8363
2026-05-18T14:31:00+00:00,29056.96,29080.83,29051.46,29059.21,7495
2026-05-18T14:32:00+00:00,29059.21,29078.58,29017.08,29019.46,8439
2026-05-18T14:33:00+00:00,29019.46,29027.21,28971.71,28972.46,8234
2026-05-18T14:34:00+00:00,28972.46,28972.46,28941.71,28954.46,8070
2026-05-18T14:35:00+00:00,28954.46,28969.83,28905.46,28914.71,10384
2026-05-18T14:36:00+00:00,28914.71,28944.33,28902.21,28934.21,9212
2026-05-18T14:37:00+00:00,28934.21,28981.08,28926.58,28979.96,9992
2026-05-18T14:38:00+00:00,28979.96,29004.46,28974.83,28999.96,8531
2026-05-18T14:39:00+00:00,28999.96,29001.08,28983.58,28987.33,7647
2026-05-18T14:40:00+00:00,28987.33,28996.33,28943.38,28970.71,8675
2026-05-18T14:41:00+00:00,28970.71,29009.21,28963.46,28997.71,8116
2026-05-18T14:42:00+00:00,28997.71,29029.21,28986.83,29029.21,6913
2026-05-18T14:43:00+00:00,29029.21,29045.58,29016.46,29038.58,6756
2026-05-18T14:44:00+00:00,29038.58,29048.46,29015.21,29015.83,7317
2026-05-18T14:45:00+00:00,29015.83,29023.21,28975.08,28978.08,8391
2026-05-18T14:46:00+00:00,28978.08,29001.71,28964.46,28986.46,6998
2026-05-18T14:47:00+00:00,28986.46,28986.71,28962.96,28975.21,7349
2026-05-18T14:48:00+00:00,28975.21,28978.71,28945.58,28957.33,7643
2026-05-18T14:49:00+00:00,28957.33,28966.21,28931.96,28945.71,8686
2026-05-18T14:50:00+00:00,28945.71,28977.33,28932.21,28970.46,9453
2026-05-18T14:51:00+00:00,28970.46,29019.58,28968.46,29005.21,9095
2026-05-18T14:52:00+00:00,29005.21,29032.58,29004.46,29024.33,8497
2026-05-18T14:53:00+00:00,29024.33,29036.08,29001.58,29007.71,8688
2026-05-18T14:54:00+00:00,29007.71,29026.08,28983.21,28985.96,7957
2026-05-18T14:55:00+00:00,28985.96,28996.83,28975.33,28981.46,8465
2026-05-18T14:56:00+00:00,28981.46,29010.33,28977.83,28982.96,7622
2026-05-18T14:57:00+00:00,28982.96,29015.21,28979.71,29015.21,8175
2026-05-18T14:58:00+00:00,29015.21,29024.71,28993.71,29004.46,6936
2026-05-18T14:59:00+00:00,29004.46,29029.83,28995.71,29010.08,7183
2026-05-18T15:00:00+00:00,29010.08,29034.83,29005.83,29033.46,7517
2026-05-18T15:01:00+00:00,29033.46,29051.46,28981.63,29006.08,7840
2026-05-18T15:02:00+00:00,29006.08,29011.83,28964.08,29002.08,9071
2026-05-18T15:03:00+00:00,29002.08,29018.71,28977.58,28982.83,8445
2026-05-18T15:04:00+00:00,28982.83,29008.96,28969.08,28998.83,7143
2026-05-18T15:05:00+00:00,28998.83,29006.83,28981.58,28988.58,7261
2026-05-18T15:06:00+00:00,28988.58,29008.58,28980.58,28996.58,6550
2026-05-18T15:07:00+00:00,28996.58,28996.58,28974.83,28984.46,6473
2026-05-18T15:08:00+00:00,28984.46,28995.58,28976.33,28990.21,7457
2026-05-18T15:09:00+00:00,28990.21,28991.58,28943.83,28943.83,7967
2026-05-18T15:10:00+00:00,28943.83,28981.96,28934.96,28973.96,7474
2026-05-18T15:11:00+00:00,28973.96,29000.08,28973.96,28992.46,6557
2026-05-18T15:12:00+00:00,28992.46,29014.33,28984.08,28989.58,6519
2026-05-18T15:13:00+00:00,28989.58,28998.58,28984.08,28990.58,6176
2026-05-18T15:14:00+00:00,28990.58,29000.58,28984.33,28992.96,6283
2026-05-18T15:15:00+00:00,28992.96,28997.46,28971.83,28976.71,6763
2026-05-18T15:16:00+00:00,28976.71,28978.71,28954.71,28966.46,6309
2026-05-18T15:17:00+00:00,28966.46,28979.46,28960.33,28968.21,6017
2026-05-18T15:18:00+00:00,28968.21,28977.83,28945.71,28949.21,6553
2026-05-18T15:19:00+00:00,28949.21,28952.46,28922.46,28936.83,6669
2026-05-18T15:20:00+00:00,28936.83,28955.08,28928.21,28928.46,7478
2026-05-18T15:21:00+00:00,28928.46,28954.21,28909.33,28942.33,6574
2026-05-18T15:22:00+00:00,28942.33,28944.96,28929.08,28941.46,6324
2026-05-18T15:23:00+00:00,28941.46,28944.83,28921.08,28928.21,5755
2026-05-18T15:24:00+00:00,28928.21,28936.33,28917.21,28935.21,6196
2026-05-18T15:25:00+00:00,28935.21,28945.46,28921.08,28943.08,6552
2026-05-18T15:26:00+00:00,28943.08,28970.46,28941.58,28969.46,5863
2026-05-18T15:27:00+00:00,28969.46,28972.96,28945.83,28966.21,5083
2026-05-18T15:28:00+00:00,28966.21,28971.33,28939.33,28945.08,4662
2026-05-18T15:29:00+00:00,28945.08,28945.08,28884.21,28886.33,6021
2026-05-18T15:30:00+00:00,28886.33,28905.46,28869.46,28872.83,7004
2026-05-18T15:31:00+00:00,28872.83,28904.33,28872.83,28891.33,4747
2026-05-18T15:32:00+00:00,28891.33,28924.46,28891.33,28918.96,5397
2026-05-18T15:33:00+00:00,28918.96,28924.33,28902.21,28924.08,5335
2026-05-18T15:34:00+00:00,28924.08,28942.33,28907.96,28939.46,5573
2026-05-18T15:35:00+00:00,28939.46,28963.33,28936.96,28954.46,5898
2026-05-18T15:36:00+00:00,28954.46,28966.21,28951.83,28957.33,5004
2026-05-18T15:37:00+00:00,28957.33,28983.83,28949.33,28983.83,5409
2026-05-18T15:38:00+00:00,28983.83,28992.46,28966.58,28971.83,5605
2026-05-18T15:39:00+00:00,28971.83,28977.83,28951.21,28954.08,5413
2026-05-18T15:40:00+00:00,28954.08,28973.46,28954.08,28973.46,5392
2026-05-18T15:41:00+00:00,28973.46,28983.46,28971.83,28975.46,4597
2026-05-18T15:42:00+00:00,28975.46,28986.83,28970.71,28985.46,5114
2026-05-18T15:43:00+00:00,28985.46,28985.46,28934.83,28935.21,5883
2026-05-18T15:44:00+00:00,28935.21,28950.58,28926.96,28928.21,5291
2026-05-18T15:45:00+00:00,28928.21,28934.71,28919.83,28927.96,4917
2026-05-18T15:46:00+00:00,28927.96,28944.71,28922.21,28941.33,4762
2026-05-18T15:47:00+00:00,28941.33,28943.21,28931.71,28936.96,4510
2026-05-18T15:48:00+00:00,28936.96,28954.21,28936.08,28952.71,4772
2026-05-18T15:49:00+00:00,28952.71,28968.71,28937.46,28938.46,4786
2026-05-18T15:50:00+00:00,28938.46,28945.46,28921.83,28924.46,5489
2026-05-18T15:51:00+00:00,28924.46,28936.21,28906.71,28910.83,4848
2026-05-18T15:52:00+00:00,28910.83,28922.21,28907.46,28914.71,5033
2026-05-18T15:53:00+00:00,28914.71,28950.33,28913.21,28945.46,5098
2026-05-18T15:54:00+00:00,28945.46,28965.46,28942.71,28957.71,4674
2026-05-18T15:55:00+00:00,28957.71,28972.21,28953.33,28963.46,4272
2026-05-18T15:56:00+00:00,28963.46,28966.71,28944.21,28945.46,4165
2026-05-18T15:57:00+00:00,28945.46,28971.71,28941.21,28962.71,4173
2026-05-18T15:58:00+00:00,28962.71,28968.08,28929.71,28932.96,4384
2026-05-18T15:59:00+00:00,28932.96,28938.46,28915.71,28923.96,3967
2026-05-18T16:00:00+00:00,28923.96,28934.71,28902.21,28905.96,4948
2026-05-18T16:01:00+00:00,28905.96,28910.71,28882.08,28900.83,4564
2026-05-18T16:02:00+00:00,28900.83,28913.83,28894.46,28908.21,4237
2026-05-18T16:03:00+00:00,28908.21,28912.46,28888.21,28889.08,4743
2026-05-18T16:04:00+00:00,28889.08,28900.08,28887.21,28898.71,4178
2026-05-18T16:05:00+00:00,28898.71,28905.58,28891.96,28899.71,4067
2026-05-18T16:06:00+00:00,28899.71,28922.71,28898.83,28911.71,5053
2026-05-18T16:07:00+00:00,28911.71,28928.46,28903.71,28918.46,5054
2026-05-18T16:08:00+00:00,28918.46,28919.58,28903.21,28912.46,4140
2026-05-18T16:09:00+00:00,28912.46,28934.46,28909.21,28920.83,3994
2026-05-18T16:10:00+00:00,28920.83,28942.71,28918.21,28941.21,4066
2026-05-18T16:11:00+00:00,28941.21,28956.58,28934.21,28940.21,4588
2026-05-18T16:12:00+00:00,28940.21,28949.21,28937.08,28938.46,3969
2026-05-18T16:13:00+00:00,28938.46,28945.96,28931.33,28941.46,3973
2026-05-18T16:14:00+00:00,28941.46,28956.83,28940.71,28954.83,4516
2026-05-18T16:15:00+00:00,28954.83,28961.71,28946.58,28958.21,4438
2026-05-18T16:16:00+00:00,28958.21,28969.96,28949.83,28959.71,3786
2026-05-18T16:17:00+00:00,28959.71,28962.58,28944.71,28950.96,3623
2026-05-18T16:18:00+00:00,28950.96,28963.46,28946.96,28953.71,3281
2026-05-18T16:19:00+00:00,28953.71,28965.96,28951.21,28956.21,3302
2026-05-18T16:20:00+00:00,28956.21,28985.21,28955.21,28981.96,3904
2026-05-18T16:21:00+00:00,28981.96,28999.21,28978.33,28987.71,3618
2026-05-18T16:22:00+00:00,28987.71,28990.08,28952.71,28952.96,5618
2026-05-18T16:23:00+00:00,28952.96,28954.33,28927.71,28934.21,5930
2026-05-18T16:24:00+00:00,28934.21,28935.21,28905.33,28919.58,5085
2026-05-18T16:25:00+00:00,28919.58,28925.96,28873.96,28875.96,5211
2026-05-18T16:26:00+00:00,28875.96,28875.96,28836.21,28836.21,6143
2026-05-18T16:27:00+00:00,28836.21,28861.21,28831.71,28850.46,5699
2026-05-18T16:28:00+00:00,28850.46,28852.46,28795.33,28795.83,8309
2026-05-18T16:29:00+00:00,28795.83,28816.33,28787.08,28805.46,6402
2026-05-18T16:30:00+00:00,28805.46,28806.21,28770.46,28776.71,6499
2026-05-18T16:31:00+00:00,28776.71,28814.33,28773.21,28811.71,6774
2026-05-18T16:32:00+00:00,28811.71,28843.83,28809.21,28843.83,6552
2026-05-18T16:33:00+00:00,28843.83,28866.96,28837.83,28856.46,6209
2026-05-18T16:34:00+00:00,28856.46,28863.08,28834.46,28836.83,6568
2026-05-18T16:35:00+00:00,28836.83,28864.71,28829.46,28861.08,5495
2026-05-18T16:36:00+00:00,28861.08,28874.71,28853.83,28871.33,4971
2026-05-18T16:37:00+00:00,28871.33,28882.96,28860.83,28868.83,4970
2026-05-18T16:38:00+00:00,28868.83,28888.21,28867.58,28876.83,4737
2026-05-18T16:39:00+00:00,28876.83,28879.21,28856.21,28866.46,4787
2026-05-18T16:40:00+00:00,28866.46,28871.96,28857.08,28862.96,4578
2026-05-18T16:41:00+00:00,28862.96,28868.96,28857.96,28858.96,3736
2026-05-18T16:42:00+00:00,28858.96,28873.58,28855.71,28861.08,4006
2026-05-18T16:43:00+00:00,28861.08,28865.83,28844.71,28849.33,3776
2026-05-18T16:44:00+00:00,28849.33,28863.46,28845.83,28850.46,3828
2026-05-18T16:45:00+00:00,28850.46,28863.33,28849.58,28852.46,3868
2026-05-18T16:46:00+00:00,28852.46,28866.83,28847.71,28849.96,3970
2026-05-18T16:47:00+00:00,28849.96,28861.33,28848.46,28858.96,4362
2026-05-18T16:48:00+00:00,28858.96,28865.46,28836.21,28847.58,4559
2026-05-18T16:49:00+00:00,28847.58,28859.08,28845.21,28859.08,4104
2026-05-18T16:50:00+00:00,28859.08,28879.46,28854.46,28878.71,4765
2026-05-18T16:51:00+00:00,28878.71,28904.96,28877.46,28895.96,4932
2026-05-18T16:52:00+00:00,28895.96,28918.83,28895.96,28911.96,3798
2026-05-18T16:53:00+00:00,28911.96,28928.58,28905.58,28926.71,3979
2026-05-18T16:54:00+00:00,28926.71,28949.83,28925.08,28947.46,4278
2026-05-18T16:55:00+00:00,28947.46,28971.21,28943.71,28965.58,4884
2026-05-18T16:56:00+00:00,28965.58,28972.96,28958.71,28963.83,3762
2026-05-18T16:57:00+00:00,28963.83,28965.46,28950.83,28959.96,4094
2026-05-18T16:58:00+00:00,28959.96,28968.46,28950.71,28955.71,4037
2026-05-18T16:59:00+00:00,28955.71,28956.21,28923.96,28933.33,3861
2026-05-18T17:00:00+00:00,28933.33,28933.46,28900.33,28901.08,4838
2026-05-18T17:01:00+00:00,28901.08,28919.58,28895.58,28914.46,4663
2026-05-18T17:02:00+00:00,28914.46,28923.71,28903.46,28912.83,3556
2026-05-18T17:03:00+00:00,28912.83,28941.46,28912.46,28939.71,4342
2026-05-18T17:04:00+00:00,28939.71,28944.21,28928.08,28935.71,3881
2026-05-18T17:05:00+00:00,28935.71,28942.58,28924.46,28934.96,3443
2026-05-18T17:06:00+00:00,28934.96,28962.96,28934.96,28952.21,4380
2026-05-18T17:07:00+00:00,28952.21,28959.08,28942.21,28959.08,3636
2026-05-18T17:08:00+00:00,28959.08,28961.96,28939.58,28942.83,3756
2026-05-18T17:09:00+00:00,28942.83,28945.71,28935.71,28942.21,3312
2026-05-18T17:10:00+00:00,28942.21,28960.83,28940.58,28959.08,3514
2026-05-18T17:11:00+00:00,28959.08,28964.33,28944.46,28955.71,3334
2026-05-18T17:12:00+00:00,28955.71,28957.46,28928.58,28930.21,3508
2026-05-18T17:13:00+00:00,28930.21,28935.46,28923.21,28933.46,3749
2026-05-18T17:14:00+00:00,28933.46,28933.96,28922.58,28922.96,3141
2026-05-18T17:15:00+00:00,28922.96,28928.71,28914.21,28921.71,3339
2026-05-18T17:16:00+00:00,28921.71,28940.83,28918.33,28935.96,3999
2026-05-18T17:17:00+00:00,28935.96,28944.46,28921.46,28926.96,3211
2026-05-18T17:18:00+00:00,28926.96,28942.46,28922.33,28941.96,2994
2026-05-18T17:19:00+00:00,28941.96,28943.71,28926.58,28934.71,2963
2026-05-18T17:20:00+00:00,28934.71,28939.08,28923.71,28924.96,3366
2026-05-18T17:21:00+00:00,28924.96,28927.08,28911.71,28915.21,3711
2026-05-18T17:22:00+00:00,28915.21,28918.33,28898.21,28917.46,4173
2026-05-18T17:23:00+00:00,28917.46,28917.46,28894.33,28900.71,4097
2026-05-18T17:24:00+00:00,28900.71,28907.58,28897.96,28905.08,3529
2026-05-18T17:25:00+00:00,28905.08,28911.71,28894.33,28900.21,3478
2026-05-18T17:26:00+00:00,28900.21,28912.33,28896.71,28911.46,3473
2026-05-18T17:27:00+00:00,28911.46,28923.46,28906.46,28908.46,3917
2026-05-18T17:28:00+00:00,28908.46,28926.08,28907.33,28917.96,3617
2026-05-18T17:29:00+00:00,28917.96,28938.71,28917.96,28936.71,3316
2026-05-18T17:30:00+00:00,28936.71,28941.71,28925.08,28932.33,4141
2026-05-18T17:31:00+00:00,28932.33,28936.46,28926.96,28933.96,3278
2026-05-18T17:32:00+00:00,28933.96,28940.33,28920.96,28926.71,3709
2026-05-18T17:33:00+00:00,28926.71,28931.71,28899.33,28905.83,4239
2026-05-18T17:34:00+00:00,28905.83,28914.71,28902.08,28912.46,3922
2026-05-18T17:35:00+00:00,28912.46,28915.21,28894.71,28905.71,4465
2026-05-18T17:36:00+00:00,28905.71,28912.46,28894.96,28907.58,3183
2026-05-18T17:37:00+00:00,28907.58,28910.21,28896.96,28896.96,3446
2026-05-18T17:38:00+00:00,28896.96,28907.96,28887.96,28900.96,3274
2026-05-18T17:39:00+00:00,28900.96,28908.21,28895.71,28903.96,3269
2026-05-18T17:40:00+00:00,28903.96,28918.71,28898.96,28918.58,3398
2026-05-18T17:41:00+00:00,28918.58,28935.21,28918.58,28926.71,3799
2026-05-18T17:42:00+00:00,28926.71,28930.08,28917.46,28921.21,3141
2026-05-18T17:43:00+00:00,28921.21,28952.58,28919.71,28952.46,3711
2026-05-18T17:44:00+00:00,28952.46,28957.21,28934.46,28938.21,3143
2026-05-18T17:45:00+00:00,28938.21,28943.96,28926.58,28937.58,3615
2026-05-18T17:46:00+00:00,28937.58,28937.96,28906.58,28909.21,3591
2026-05-18T17:47:00+00:00,28909.21,28919.71,28899.96,28919.46,3592
2026-05-18T17:48:00+00:00,28919.46,28924.21,28913.46,28918.96,3080
2026-05-18T17:49:00+00:00,28918.96,28923.21,28908.83,28909.33,2898
2026-05-18T17:50:00+00:00,28909.33,28927.96,28906.21,28926.71,3086
2026-05-18T17:51:00+00:00,28926.71,28938.46,28924.71,28936.58,2928
2026-05-18T17:52:00+00:00,28936.58,28948.71,28935.21,28938.71,3494
2026-05-18T17:53:00+00:00,28938.71,28938.71,28915.33,28919.96,3306
2026-05-18T17:54:00+00:00,28919.96,28937.71,28919.71,28934.58,2753
2026-05-18T17:55:00+00:00,28934.58,28940.21,28919.46,28937.46,3101
2026-05-18T17:56:00+00:00,28937.46,28944.96,28935.21,28938.83,2871
2026-05-18T17:57:00+00:00,28938.83,28941.83,28923.71,28927.83,2974
2026-05-18T17:58:00+00:00,28927.83,28938.08,28923.46,28933.71,2687
2026-05-18T17:59:00+00:00,28933.71,28950.21,28931.46,28941.21,2926
2026-05-18T18:00:00+00:00,28941.21,28947.71,28926.46,28930.83,3696
2026-05-18T18:01:00+00:00,28930.83,28934.21,28903.83,28905.71,3916
2026-05-18T18:02:00+00:00,28905.71,28905.71,28883.71,28886.33,5903
2026-05-18T18:03:00+00:00,28886.33,28892.96,28874.71,28882.58,4652
2026-05-18T18:04:00+00:00,28882.58,28888.96,28877.71,28879.46,4324
2026-05-18T18:05:00+00:00,28879.46,28895.46,28879.46,28894.71,3961
2026-05-18T18:06:00+00:00,28894.71,28895.96,28861.21,28864.21,4435
2026-05-18T18:07:00+00:00,28864.21,28877.71,28860.83,28876.21,4068
2026-05-18T18:08:00+00:00,28876.21,28877.96,28863.71,28871.08,3893
2026-05-18T18:09:00+00:00,28871.08,28879.96,28862.96,28864.83,3696
2026-05-18T18:10:00+00:00,28864.83,28871.96,28849.83,28868.46,4489
2026-05-18T18:11:00+00:00,28868.46,28872.33,28862.71,28866.21,3191
2026-05-18T18:12:00+00:00,28866.21,28874.96,28854.96,28855.21,3551
2026-05-18T18:13:00+00:00,28855.21,28860.96,28852.46,28854.46,2864
2026-05-18T18:14:00+00:00,28854.46,28858.21,28842.21,28843.96,3206
2026-05-18T18:15:00+00:00,28843.96,28845.58,28825.58,28836.71,4630
2026-05-18T18:16:00+00:00,28836.71,28841.71,28807.21,28812.21,4251
2026-05-18T18:17:00+00:00,28812.21,28817.46,28797.46,28807.96,3774
2026-05-18T18:18:00+00:00,28807.96,28809.71,28792.71,28793.58,3238
2026-05-18T18:19:00+00:00,28793.58,28796.96,28779.96,28794.71,3909
2026-05-18T18:20:00+00:00,28794.71,28797.71,28780.71,28780.71,4620
2026-05-18T18:21:00+00:00,28780.71,28799.96,28778.71,28796.96,4432
2026-05-18T18:22:00+00:00,28796.96,28805.83,28784.96,28788.21,4273
2026-05-18T18:23:00+00:00,28788.21,28794.71,28775.46,28780.83,4148
2026-05-18T18:24:00+00:00,28780.83,28803.46,28778.21,28794.33,3994
2026-05-18T18:25:00+00:00,28794.33,28802.08,28777.96,28782.08,4531
2026-05-18T18:26:00+00:00,28782.08,28789.46,28774.96,28787.71,4234
2026-05-18T18:27:00+00:00,28787.71,28787.71,28762.96,28780.21,5004
2026-05-18T18:28:00+00:00,28780.21,28807.96,28780.21,28806.33,4771
2026-05-18T18:29:00+00:00,28806.33,28821.96,28805.58,28819.96,4835
2026-05-18T18:30:00+00:00,28819.96,28826.96,28806.21,28824.46,4974
2026-05-18T18:31:00+00:00,28824.46,28832.21,28820.96,28830.33,3671
2026-05-18T18:32:00+00:00,28830.33,28842.58,28829.96,28832.46,3653
2026-05-18T18:33:00+00:00,28832.46,28834.21,28809.46,28811.96,3674
2026-05-18T18:34:00+00:00,28811.96,28817.96,28803.21,28812.46,3413
2026-05-18T18:35:00+00:00,28812.46,28827.96,28812.33,28823.58,3281
2026-05-18T18:36:00+00:00,28823.58,28830.33,28805.58,28809.21,3112
2026-05-18T18:37:00+00:00,28809.21,28809.21,28797.71,28799.96,3681
2026-05-18T18:38:00+00:00,28799.96,28801.46,28792.83,28794.71,3022
2026-05-18T18:39:00+00:00,28794.71,28798.96,28785.71,28786.21,3074
2026-05-18T18:40:00+00:00,28786.21,28793.71,28784.46,28787.71,2936
2026-05-18T18:41:00+00:00,28787.71,28797.96,28771.58,28774.46,3345
2026-05-18T18:42:00+00:00,28774.46,28792.96,28772.83,28789.58,4010
2026-05-18T18:43:00+00:00,28789.58,28799.83,28784.71,28799.83,3057
2026-05-18T18:44:00+00:00,28799.83,28803.08,28791.96,28801.46,3123
2026-05-18T18:45:00+00:00,28801.46,28804.96,28791.21,28797.21,3158
2026-05-18T18:46:00+00:00,28797.21,28808.46,28791.83,28799.46,3201
2026-05-18T18:47:00+00:00,28799.46,28809.71,28794.58,28801.96,2982
2026-05-18T18:48:00+00:00,28801.96,28801.96,28784.96,28789.46,3012
2026-05-18T18:49:00+00:00,28789.46,28791.71,28760.96,28762.46,4369
2026-05-18T18:50:00+00:00,28762.46,28763.08,28743.21,28759.96,5288
2026-05-18T18:51:00+00:00,28759.96,28768.46,28750.83,28762.46,3605
2026-05-18T18:52:00+00:00,28762.46,28772.71,28755.58,28763.96,3343
2026-05-18T18:53:00+00:00,28763.96,28769.96,28758.96,28767.96,3226
2026-05-18T18:54:00+00:00,28767.96,28769.33,28749.46,28751.96,3679
2026-05-18T18:55:00+00:00,28751.96,28770.46,28744.46,28761.96,4278
2026-05-18T18:56:00+00:00,28761.96,28777.46,28759.71,28768.46,3155
2026-05-18T18:57:00+00:00,28768.46,28787.96,28767.71,28787.71,3682
2026-05-18T18:58:00+00:00,28787.71,28788.71,28755.58,28760.21,4972
2026-05-18T18:59:00+00:00,28760.21,28774.96,28757.08,28770.21,3950
2026-05-18T19:00:00+00:00,28770.21,28803.83,28765.46,28803.83,4087
2026-05-18T19:01:00+00:00,28803.83,28976.58,28802.96,28966.96,9372
2026-05-18T19:02:00+00:00,28966.96,28997.96,28904.71,28968.96,9052
2026-05-18T19:03:00+00:00,28968.96,28990.83,28927.08,28927.08,7867
2026-05-18T19:04:00+00:00,28927.08,28944.38,28907.33,28913.83,7343
2026-05-18T19:05:00+00:00,28913.83,28945.46,28909.46,28919.08,7239
2026-05-18T19:06:00+00:00,28919.08,28929.71,28860.71,28862.71,7005
2026-05-18T19:07:00+00:00,28862.71,28868.58,28846.83,28862.21,6263
2026-05-18T19:08:00+00:00,28862.21,28875.96,28853.71,28861.83,5747
2026-05-18T19:09:00+00:00,28861.83,28895.83,28858.58,28894.96,5880
2026-05-18T19:10:00+00:00,28894.96,28909.21,28885.96,28898.46,5563
2026-05-18T19:11:00+00:00,28898.46,28921.71,28888.83,28913.96,5031
2026-05-18T19:12:00+00:00,28913.96,28917.71,28899.71,28907.08,4927
2026-05-18T19:13:00+00:00,28907.08,28911.96,28897.46,28898.46,4439
2026-05-18T19:14:00+00:00,28898.46,28902.83,28879.33,28887.46,5064
2026-05-18T19:15:00+00:00,28887.46,28894.58,28874.08,28884.96,4595
2026-05-18T19:16:00+00:00,28884.96,28897.33,28873.33,28880.21,3932
2026-05-18T19:17:00+00:00,28880.21,28882.96,28856.08,28860.71,5394
2026-05-18T19:18:00+00:00,28860.71,28876.96,28848.96,28863.96,4424
2026-05-18T19:19:00+00:00,28863.96,28868.83,28849.71,28861.58,3762
2026-05-18T19:20:00+00:00,28861.58,28881.96,28853.96,28876.71,4055
2026-05-18T19:21:00+00:00,28876.71,28885.21,28859.96,28864.71,3707
2026-05-18T19:22:00+00:00,28864.71,28873.96,28852.46,28852.96,4061
2026-05-18T19:23:00+00:00,28852.96,28866.46,28847.21,28865.08,4177
2026-05-18T19:24:00+00:00,28865.08,28865.08,28839.71,28842.96,4151
2026-05-18T19:25:00+00:00,28842.96,28844.58,28810.33,28828.33,5217
2026-05-18T19:26:00+00:00,28828.33,28833.46,28824.33,28831.21,3771
2026-05-18T19:27:00+00:00,28831.21,28840.71,28826.83,28829.21,4099
2026-05-18T19:28:00+00:00,28829.21,28838.83,28827.71,28836.71,3414
2026-05-18T19:29:00+00:00,28836.71,28853.21,28834.46,28850.21,3928
2026-05-18T19:30:00+00:00,28850.21,28857.46,28842.46,28856.96,3923
2026-05-18T19:31:00+00:00,28856.96,28889.21,28855.58,28887.71,3903
2026-05-18T19:32:00+00:00,28887.71,28900.96,28883.08,28889.46,4298
2026-05-18T19:33:00+00:00,28889.46,28893.96,28876.71,28883.96,3186
2026-05-18T19:34:00+00:00,28883.96,28887.33,28876.46,28880.46,3236
2026-05-18T19:35:00+00:00,28880.46,28908.46,28877.96,28905.83,3505
2026-05-18T19:36:00+00:00,28905.83,28918.83,28904.46,28915.71,3412
2026-05-18T19:37:00+00:00,28915.71,28920.83,28905.71,28913.96,3743
2026-05-18T19:38:00+00:00,28913.96,28928.46,28912.21,28927.46,3340
2026-05-18T19:39:00+00:00,28927.46,28942.58,28925.71,28940.71,3015
2026-05-18T19:40:00+00:00,28940.71,28967.71,28940.71,28951.33,5455
2026-05-18T19:41:00+00:00,28951.33,28975.96,28950.58,28960.58,4036
2026-05-18T19:42:00+00:00,28960.58,28974.96,28957.08,28957.08,4369
2026-05-18T19:43:00+00:00,28957.08,28978.96,28957.08,28972.71,4015
2026-05-18T19:44:00+00:00,28972.71,28982.58,28971.96,28980.96,3696
2026-05-18T19:45:00+00:00,28980.96,28990.96,28974.71,28988.58,4058
2026-05-18T19:46:00+00:00,28988.58,28999.83,28978.21,28979.71,3909
2026-05-18T19:47:00+00:00,28979.71,28986.21,28970.58,28983.96,3173
2026-05-18T19:48:00+00:00,28983.96,29000.33,28980.96,28999.46,3342
2026-05-18T19:49:00+00:00,28999.46,29014.83,28998.71,29007.08,3266
2026-05-18T19:50:00+00:00,29007.08,29009.88,28985.46,29001.08,5037
2026-05-18T19:51:00+00:00,29001.08,29010.96,28995.21,29005.46,3508
2026-05-18T19:52:00+00:00,29005.46,29026.33,29005.46,29024.46,3622
2026-05-18T19:53:00+00:00,29024.46,29040.46,29021.58,29026.83,3755
2026-05-18T19:54:00+00:00,29026.83,29036.21,29017.21,29034.46,3793
2026-05-18T19:55:00+00:00,29034.46,29034.46,28997.08,29006.71,4925
2026-05-18T19:56:00+00:00,29006.71,29024.46,29003.71,29008.46,4035
2026-05-18T19:57:00+00:00,29008.46,29012.71,29000.21,29004.96,3927
2026-05-18T19:58:00+00:00,29004.96,29019.08,29000.96,29017.58,3345
2026-05-18T19:59:00+00:00,29017.58,29033.08,29012.83,29026.21,6730
2026-05-18T20:00:00+00:00,29026.21,29036.06,29015.06,29020.81,3648
2026-05-18T20:01:00+00:00,29020.81,29023.81,29012.43,29015.93,1761
2026-05-18T20:02:00+00:00,29015.93,29023.18,29015.31,29020.93,1436
2026-05-18T20:03:00+00:00,29020.93,29029.81,29011.18,29011.81,1757
2026-05-18T20:04:00+00:00,29011.81,29023.06,29009.18,29009.31,1393
2026-05-18T20:05:00+00:00,29009.31,29009.31,28996.56,28997.93,1689
2026-05-18T20:06:00+00:00,28997.93,29017.43,28997.56,29012.18,1480
2026-05-18T20:07:00+00:00,29012.18,29015.18,29010.06,29010.31,1302
2026-05-18T20:08:00+00:00,29010.31,29010.31,29002.93,29003.56,1123
2026-05-18T20:09:00+00:00,29003.56,29008.06,29003.56,29007.81,982
2026-05-18T20:10:00+00:00,29007.81,29014.31,29006.18,29009.81,1099
2026-05-18T20:11:00+00:00,29009.81,29012.56,29004.18,29004.68,805
2026-05-18T20:12:00+00:00,29004.68,29010.81,29003.81,29008.93,751
2026-05-18T20:13:00+00:00,29008.93,29008.93,29001.31,29005.81,927
2026-05-18T20:14:00+00:00,29005.81,29015.68,29002.31,29007.31,1564
2026-05-18T20:15:00+00:00,29007.31,29012.93,29003.31,29008.06,1005
2026-05-18T20:16:00+00:00,29008.06,29013.81,29006.06,29013.31,874
2026-05-18T20:17:00+00:00,29013.31,29014.18,29009.81,29011.81,932
2026-05-18T20:18:00+00:00,29011.81,29018.18,29011.31,29016.56,715
2026-05-18T20:19:00+00:00,29016.56,29016.56,29003.56,29004.81,1002
2026-05-18T20:20:00+00:00,29004.81,29005.31,28999.81,29003.68,861
2026-05-18T20:21:00+00:00,29003.68,29005.06,29000.81,29003.81,697
2026-05-18T20:22:00+00:00,29003.81,29006.18,29002.56,29005.56,517
2026-05-18T20:23:00+00:00,29005.56,29006.31,29002.31,29003.31,385
2026-05-18T20:24:00+00:00,29003.31,29018.31,29003.06,29016.18,674
2026-05-18T20:25:00+00:00,29016.18,29018.18,29008.31,29009.68,747
2026-05-18T20:26:00+00:00,29009.68,29011.68,29008.31,29010.56,437
2026-05-18T20:27:00+00:00,29010.56,29016.31,29010.56,29016.06,445
2026-05-18T20:28:00+00:00,29016.06,29016.18,29009.43,29010.56,457
2026-05-18T20:29:00+00:00,29010.56,29015.93,29010.56,29013.81,455
2026-05-18T20:30:00+00:00,29013.81,29021.43,29012.81,29015.43,756
2026-05-18T20:31:00+00:00,29015.43,29017.06,29001.31,29002.31,1010
2026-05-18T20:32:00+00:00,29002.31,29007.93,29000.56,29005.68,763
2026-05-18T20:33:00+00:00,29005.68,29005.68,28999.68,29002.56,718
2026-05-18T20:34:00+00:00,29002.56,29004.81,29000.81,29001.43,588
2026-05-18T20:35:00+00:00,29001.43,29006.43,29001.31,29005.31,577
2026-05-18T20:36:00+00:00,29005.31,29007.81,29004.56,29004.81,467
2026-05-18T20:37:00+00:00,29004.81,29005.81,29000.81,29001.81,401
2026-05-18T20:38:00+00:00,29001.81,29006.31,29001.81,29004.31,439
2026-05-18T20:39:00+00:00,29004.31,29007.06,29003.31,29006.68,453
2026-05-18T20:40:00+00:00,29006.68,29006.81,29000.93,29003.18,602
2026-05-18T20:41:00+00:00,29003.18,29016.43,29003.18,29015.31,782
2026-05-18T20:42:00+00:00,29015.31,29018.43,29011.43,29013.06,735
2026-05-18T20:43:00+00:00,29013.06,29014.31,29011.06,29011.43,369
2026-05-18T20:44:00+00:00,29011.43,29014.56,29010.81,29014.56,566
2026-05-18T20:45:00+00:00,29014.56,29019.31,29012.56,29013.56,659
2026-05-18T20:46:00+00:00,29013.56,29017.18,29013.31,29016.31,612
2026-05-18T20:47:00+00:00,29016.31,29017.93,29013.31,29013.56,596
2026-05-18T20:48:00+00:00,29013.56,29015.81,29011.56,29014.56,584
2026-05-18T20:49:00+00:00,29014.56,29017.93,29013.43,29017.68,500
2026-05-18T20:50:00+00:00,29017.68,29018.06,29010.43,29012.06,638
2026-05-18T20:51:00+00:00,29012.06,29012.56,29007.68,29009.06,571
2026-05-18T20:52:00+00:00,29009.06,29012.31,29006.06,29011.81,583
2026-05-18T20:53:00+00:00,29011.81,29013.68,29007.81,29007.93,434
2026-05-18T20:54:00+00:00,29007.93,29010.31,29006.31,29007.68,516
2026-05-18T20:55:00+00:00,29007.68,29010.06,29005.93,29006.81,629
2026-05-18T20:56:00+00:00,29006.81,29008.93,29005.93,29007.06,429
2026-05-18T20:57:00+00:00,29007.06,29014.43,29006.81,29007.68,674
2026-05-18T20:58:00+00:00,29007.68,29011.18,29005.43,29009.56,348
2026-05-18T20:59:00+00:00,29009.56,29009.56,29002.26,29002.88,532
2026-05-18T22:00:00+00:00,29002.88,29062.87,29002.88,29044.44,1017
2026-05-18T22:01:00+00:00,29044.44,29045.74,29031.24,29031.24,443
2026-05-18T22:02:00+00:00,29031.24,29040.44,29027.12,29036.24,447
2026-05-18T22:03:00+00:00,29036.24,29048.74,29033.94,29046.74,768
2026-05-18T22:04:00+00:00,29046.74,29060.24,29044.99,29057.12,677
2026-05-18T22:05:00+00:00,29057.12,29068.37,29057.12,29068.37,748
2026-05-18T22:06:00+00:00,29068.37,29087.99,29068.37,29084.74,946
2026-05-18T22:07:00+00:00,29084.74,29084.74,29076.12,29076.49,437
2026-05-18T22:08:00+00:00,29076.49,29077.37,29068.69,29072.99,469
2026-05-18T22:09:00+00:00,29072.99,29072.99,29055.62,29058.37,490
2026-05-18T22:10:00+00:00,29058.37,29058.49,29051.37,29054.74,509
2026-05-18T22:11:00+00:00,29054.74,29060.12,29047.87,29060.12,697
2026-05-18T22:12:00+00:00,29060.12,29064.12,29051.87,29055.24,600
2026-05-18T22:13:00+00:00,29055.24,29055.24,29041.12,29049.24,691
2026-05-18T22:14:00+00:00,29049.24,29050.12,29040.87,29047.99,723
2026-05-18T22:15:00+00:00,29047.99,29056.37,29046.24,29055.62,876
2026-05-18T22:16:00+00:00,29055.62,29061.24,29052.87,29054.12,706
2026-05-18T22:17:00+00:00,29054.12,29058.62,29052.12,29055.74,631
2026-05-18T22:18:00+00:00,29055.74,29056.74,29053.87,29055.12,444
2026-05-18T22:19:00+00:00,29055.12,29063.74,29054.87,29061.74,700
2026-05-18T22:20:00+00:00,29061.74,29090.24,29060.87,29078.99,1552
2026-05-18T22:21:00+00:00,29078.99,29087.12,29075.74,29081.74,838
2026-05-18T22:22:00+00:00,29081.74,29093.99,29081.62,29087.24,871
2026-05-18T22:23:00+00:00,29087.24,29091.49,29085.74,29088.99,756
2026-05-18T22:24:00+00:00,29088.99,29089.62,29085.24,29089.37,617
2026-05-18T22:25:00+00:00,29089.37,29090.12,29084.12,29087.62,519
2026-05-18T22:26:00+00:00,29087.62,29092.49,29085.87,29091.99,635
2026-05-18T22:27:00+00:00,29091.99,29092.62,29075.24,29076.37,868
2026-05-18T22:28:00+00:00,29076.37,29079.62,29072.24,29078.12,586
2026-05-18T22:29:00+00:00,29078.12,29088.62,29077.74,29087.49,540
2026-05-18T22:30:00+00:00,29087.49,29093.49,29084.62,29088.12,694
2026-05-18T22:31:00+00:00,29088.12,29092.99,29083.62,29091.87,581
2026-05-18T22:32:00+00:00,29091.87,29096.24,29088.99,29093.87,510
2026-05-18T22:33:00+00:00,29093.87,29102.49,29093.74,29098.24,827
2026-05-18T22:34:00+00:00,29098.24,29100.24,29086.74,29088.49,635
2026-05-18T22:35:00+00:00,29088.49,29100.49,29088.12,29099.12,596
2026-05-18T22:36:00+00:00,29099.12,29101.99,29096.24,29100.74,373
2026-05-18T22:37:00+00:00,29100.74,29101.37,29097.62,29098.99,398
2026-05-18T22:38:00+00:00,29098.99,29099.87,29094.87,29095.74,514
2026-05-18T22:39:00+00:00,29095.74,29101.24,29093.12,29099.62,566
2026-05-18T22:40:00+00:00,29099.62,29103.24,29097.62,29102.74,500
2026-05-18T22:41:00+00:00,29102.74,29102.87,29097.62,29098.37,343
2026-05-18T22:42:00+00:00,29098.37,29100.24,29092.37,29092.62,327
2026-05-18T22:43:00+00:00,29092.62,29093.99,29079.24,29081.37,750
2026-05-18T22:44:00+00:00,29081.37,29086.24,29079.87,29084.62,445
2026-05-18T22:45:00+00:00,29084.62,29084.74,29075.49,29076.49,538
2026-05-18T22:46:00+00:00,29076.49,29078.62,29073.62,29077.37,497
2026-05-18T22:47:00+00:00,29077.37,29078.87,29067.99,29068.24,551
2026-05-18T22:48:00+00:00,29068.24,29078.12,29066.62,29076.74,718
2026-05-18T22:49:00+00:00,29076.74,29077.12,29072.62,29073.99,436
2026-05-18T22:50:00+00:00,29073.99,29081.99,29073.62,29080.49,502
2026-05-18T22:51:00+00:00,29080.49,29080.99,29078.12,29080.12,279
2026-05-18T22:52:00+00:00,29080.12,29080.12,29072.12,29072.12,467
2026-05-18T22:53:00+00:00,29072.12,29075.12,29064.24,29073.99,561
2026-05-18T22:54:00+00:00,29073.99,29084.12,29072.24,29081.37,600
2026-05-18T22:55:00+00:00,29081.37,29082.49,29078.99,29080.62,376
2026-05-18T22:56:00+00:00,29080.62,29082.24,29079.74,29080.49,385
2026-05-18T22:57:00+00:00,29080.49,29087.74,29080.49,29086.62,424
2026-05-18T22:58:00+00:00,29086.62,29087.24,29083.99,29087.12,366
2026-05-18T22:59:00+00:00,29087.12,29088.49,29085.99,29087.87,188
2026-05-18T23:00:00+00:00,29087.87,29104.87,29087.62,29092.99,1077
2026-05-18T23:01:00+00:00,29092.99,29112.12,29091.37,29110.12,1109
2026-05-18T23:02:00+00:00,29110.12,29113.49,29106.62,29112.37,729
2026-05-18T23:03:00+00:00,29112.37,29114.74,29086.37,29093.37,957
2026-05-18T23:04:00+00:00,29093.37,29108.24,29090.74,29107.24,875
2026-05-18T23:05:00+00:00,29107.24,29107.24,29080.12,29084.12,960
2026-05-18T23:06:00+00:00,29084.12,29099.49,29082.74,29099.49,633
2026-05-18T23:07:00+00:00,29099.49,29107.99,29097.99,29104.87,544
2026-05-18T23:08:00+00:00,29104.87,29108.37,29103.74,29105.49,387
2026-05-18T23:09:00+00:00,29105.49,29110.24,29103.49,29110.24,276
2026-05-18T23:10:00+00:00,29110.24,29110.24,29097.49,29098.62,647
2026-05-18T23:11:00+00:00,29098.62,29100.24,29094.99,29096.37,285
2026-05-18T23:12:00+00:00,29096.37,29102.24,29096.37,29100.99,310
2026-05-18T23:13:00+00:00,29100.99,29101.49,29093.37,29095.12,187
2026-05-18T23:14:00+00:00,29095.12,29096.49,29090.37,29090.99,398
2026-05-18T23:15:00+00:00,29090.99,29091.74,29082.49,29083.12,512
2026-05-18T23:16:00+00:00,29083.12,29086.37,29080.74,29081.62,493
2026-05-18T23:17:00+00:00,29081.62,29083.49,29078.87,29080.62,524
2026-05-18T23:18:00+00:00,29080.62,29081.37,29076.99,29078.37,418
2026-05-18T23:19:00+00:00,29078.37,29082.99,29076.62,29081.24,465
2026-05-18T23:20:00+00:00,29081.24,29083.24,29077.37,29081.12,368
2026-05-18T23:21:00+00:00,29081.12,29087.24,29080.62,29086.62,445
2026-05-18T23:22:00+00:00,29086.62,29090.99,29086.62,29090.87,426
2026-05-18T23:23:00+00:00,29090.87,29095.37,29088.99,29093.99,454
2026-05-18T23:24:00+00:00,29093.99,29093.99,29086.24,29087.62,484
2026-05-18T23:25:00+00:00,29087.62,29093.62,29083.74,29093.62,514
2026-05-18T23:26:00+00:00,29093.62,29099.37,29093.37,29097.99,422
2026-05-18T23:27:00+00:00,29097.99,29099.12,29096.87,29098.87,296
2026-05-18T23:28:00+00:00,29098.87,29099.87,29094.74,29096.87,436
2026-05-18T23:29:00+00:00,29096.87,29096.87,29091.49,29092.24,266
2026-05-18T23:30:00+00:00,29092.24,29092.99,29087.87,29087.87,452
2026-05-18T23:31:00+00:00,29087.87,29094.99,29086.37,29093.87,404
2026-05-18T23:32:00+00:00,29093.87,29094.12,29082.62,29084.87,495
2026-05-18T23:33:00+00:00,29084.87,29084.87,29080.49,29083.37,377
2026-05-18T23:34:00+00:00,29083.37,29088.62,29082.87,29087.99,386
2026-05-18T23:35:00+00:00,29087.99,29089.99,29078.24,29081.99,500
2026-05-18T23:36:00+00:00,29081.99,29081.99,29077.99,29081.87,335
2026-05-18T23:37:00+00:00,29081.87,29083.37,29079.12,29082.62,251
2026-05-18T23:38:00+00:00,29082.62,29087.62,29082.62,29085.37,327
2026-05-18T23:39:00+00:00,29085.37,29086.37,29079.99,29085.12,386
2026-05-18T23:40:00+00:00,29085.12,29091.87,29085.12,29091.37,334
2026-05-18T23:41:00+00:00,29091.37,29093.99,29090.87,29092.74,253
2026-05-18T23:42:00+00:00,29092.74,29092.74,29088.74,29089.24,297
2026-05-18T23:43:00+00:00,29089.24,29091.12,29086.62,29089.62,413
2026-05-18T23:44:00+00:00,29089.62,29093.49,29087.37,29087.62,408
2026-05-18T23:45:00+00:00,29087.62,29089.74,29073.49,29073.87,1400
2026-05-18T23:46:00+00:00,29073.87,29078.37,29068.24,29068.37,1217
2026-05-18T23:47:00+00:00,29068.37,29070.74,29065.49,29069.99,1221
2026-05-18T23:48:00+00:00,29069.99,29077.12,29069.99,29075.87,792
2026-05-18T23:49:00+00:00,29075.87,29077.74,29069.12,29070.87,1018
2026-05-18T23:50:00+00:00,29070.87,29074.12,29063.12,29063.24,860
2026-05-18T23:51:00+00:00,29063.24,29068.87,29059.37,29065.99,1064
2026-05-18T23:52:00+00:00,29065.99,29066.12,29058.74,29060.37,841
2026-05-18T23:53:00+00:00,29060.37,29062.62,29057.99,29058.37,677
2026-05-18T23:54:00+00:00,29058.37,29059.12,29044.24,29048.62,1498
2026-05-18T23:55:00+00:00,29048.62,29058.99,29046.24,29058.24,1228
2026-05-18T23:56:00+00:00,29058.24,29058.49,29049.62,29050.87,819
2026-05-18T23:57:00+00:00,29050.87,29054.62,29050.12,29051.24,546
2026-05-18T23:58:00+00:00,29051.24,29058.12,29047.24,29058.12,656
2026-05-18T23:59:00+00:00,29058.12,29066.87,29057.24,29064.24,1317
2026-05-19T00:00:00+00:00,29064.24,29081.74,29063.62,29076.99,2512
2026-05-19T00:01:00+00:00,29076.99,29076.99,29048.87,29063.62,2802
2026-05-19T00:02:00+00:00,29063.62,29065.99,29053.12,29055.99,2456
2026-05-19T00:03:00+00:00,29055.99,29068.74,29054.24,29061.87,2174
2026-05-19T00:04:00+00:00,29061.87,29061.87,29023.49,29026.74,3249
2026-05-19T00:05:00+00:00,29026.74,29044.99,29025.49,29029.74,2798
2026-05-19T00:06:00+00:00,29029.74,29038.99,29017.99,29029.12,2758
2026-05-19T00:07:00+00:00,29029.12,29046.87,29026.99,29045.37,2681
2026-05-19T00:08:00+00:00,29045.37,29068.37,29042.37,29059.49,2135
2026-05-19T00:09:00+00:00,29059.49,29067.24,29056.49,29064.24,2104
2026-05-19T00:10:00+00:00,29064.24,29073.24,29062.87,29069.49,2420
2026-05-19T00:11:00+00:00,29069.49,29071.24,29053.37,29054.37,1996
2026-05-19T00:12:00+00:00,29054.37,29078.62,29053.37,29075.24,2393
2026-05-19T00:13:00+00:00,29075.24,29076.87,29060.49,29060.49,1890
2026-05-19T00:14:00+00:00,29060.49,29062.87,29048.49,29049.12,1498
2026-05-19T00:15:00+00:00,29049.12,29050.99,29025.62,29028.37,3005
2026-05-19T00:16:00+00:00,29028.37,29045.74,29025.87,29038.99,2307
2026-05-19T00:17:00+00:00,29038.99,29041.24,29023.24,29025.74,2531
2026-05-19T00:18:00+00:00,29025.74,29035.62,29022.74,29033.62,2271
2026-05-19T00:19:00+00:00,29033.62,29061.24,29032.87,29061.24,1907
2026-05-19T00:20:00+00:00,29061.24,29069.74,29052.99,29069.37,2025
2026-05-19T00:21:00+00:00,29069.37,29117.37,29067.12,29100.12,3126
2026-05-19T00:22:00+00:00,29100.12,29103.99,29083.49,29088.12,2759
2026-05-19T00:23:00+00:00,29088.12,29092.74,29077.37,29084.12,2280
2026-05-19T00:24:00+00:00,29084.12,29090.74,29063.49,29065.24,2848
2026-05-19T00:25:00+00:00,29065.24,29073.24,29064.24,29069.62,2133
2026-05-19T00:26:00+00:00,29069.62,29076.37,29063.87,29073.99,1726
2026-05-19T00:27:00+00:00,29073.99,29076.87,29062.74,29072.37,2072
2026-05-19T00:28:00+00:00,29072.37,29076.99,29068.62,29075.62,1766
2026-05-19T00:29:00+00:00,29075.62,29091.74,29074.74,29091.74,2141
2026-05-19T00:30:00+00:00,29091.74,29097.99,29082.24,29090.74,2184
2026-05-19T00:31:00+00:00,29090.74,29101.62,29090.49,29097.49,1967
2026-05-19T00:32:00+00:00,29097.49,29098.49,29083.99,29094.12,1818
2026-05-19T00:33:00+00:00,29094.12,29103.37,29092.62,29100.24,1677
2026-05-19T00:34:00+00:00,29100.24,29103.24,29092.74,29097.12,1936
2026-05-19T00:35:00+00:00,29097.12,29097.99,29085.62,29086.37,1679
2026-05-19T00:36:00+00:00,29086.37,29089.74,29080.37,29081.74,1530
2026-05-19T00:37:00+00:00,29081.74,29084.24,29072.62,29075.87,1684
2026-05-19T00:38:00+00:00,29075.87,29076.49,29066.74,29072.87,1517
2026-05-19T00:39:00+00:00,29072.87,29075.37,29053.12,29053.12,1910
2026-05-19T00:40:00+00:00,29053.12,29056.24,29044.37,29045.87,2131
2026-05-19T00:41:00+00:00,29045.87,29065.99,29045.62,29060.87,1959
2026-05-19T00:42:00+00:00,29060.87,29061.62,29051.12,29058.87,1885
2026-05-19T00:43:00+00:00,29058.87,29061.62,29051.24,29056.37,1664
2026-05-19T00:44:00+00:00,29056.37,29064.62,29056.37,29058.62,1627
2026-05-19T00:45:00+00:00,29058.62,29066.12,29056.12,29063.74,2034
2026-05-19T00:46:00+00:00,29063.74,29063.74,29049.74,29054.37,1849
2026-05-19T00:47:00+00:00,29054.37,29067.12,29051.99,29066.49,1432
2026-05-19T00:48:00+00:00,29066.49,29068.87,29058.12,29059.62,1383
2026-05-19T00:49:00+00:00,29059.62,29066.37,29053.24,29066.37,1738
2026-05-19T00:50:00+00:00,29066.37,29067.62,29057.37,29060.62,1756
2026-05-19T00:51:00+00:00,29060.62,29062.87,29052.62,29052.62,1492
2026-05-19T00:52:00+00:00,29052.62,29052.62,29041.37,29043.99,1839
2026-05-19T00:53:00+00:00,29043.99,29043.99,29025.37,29027.62,1664
2026-05-19T00:54:00+00:00,29027.62,29027.62,29011.24,29022.49,2093
2026-05-19T00:55:00+00:00,29022.49,29032.12,29020.12,29029.87,1387
2026-05-19T00:56:00+00:00,29029.87,29034.87,29027.62,29034.12,1455
2026-05-19T00:57:00+00:00,29034.12,29034.49,29018.74,29021.74,1494
2026-05-19T00:58:00+00:00,29021.74,29029.49,29019.12,29024.37,1386
2026-05-19T00:59:00+00:00,29024.37,29024.37,29008.99,29014.37,1797
2026-05-19T01:00:00+00:00,29014.37,29014.37,28985.62,29001.49,3195
2026-05-19T01:01:00+00:00,29001.49,29009.37,28996.12,29000.62,2296
2026-05-19T01:02:00+00:00,29000.62,29006.62,28996.37,28996.74,2659
2026-05-19T01:03:00+00:00,28996.74,28998.24,28975.99,28984.62,2722
2026-05-19T01:04:00+00:00,28984.62,28992.49,28981.49,28992.12,1775
2026-05-19T01:05:00+00:00,28992.12,29005.24,28985.37,29003.62,2483
2026-05-19T01:06:00+00:00,29003.62,29008.49,28993.87,28995.12,2073
2026-05-19T01:07:00+00:00,28995.12,29014.24,28990.74,29011.74,2056
2026-05-19T01:08:00+00:00,29011.74,29018.62,29004.12,29005.49,2226
2026-05-19T01:09:00+00:00,29005.49,29012.49,28997.99,29012.49,2057
2026-05-19T01:10:00+00:00,29012.49,29025.24,29012.12,29018.37,2178
2026-05-19T01:11:00+00:00,29018.37,29019.87,29007.87,29012.62,1960
2026-05-19T01:12:00+00:00,29012.62,29012.99,29003.74,29004.99,2579
2026-05-19T01:13:00+00:00,29004.99,29004.99,28987.37,28994.37,2210
2026-05-19T01:14:00+00:00,28994.37,29004.99,28991.87,28994.99,1612
2026-05-19T01:15:00+00:00,28994.99,29001.74,28991.12,28996.12,1906
2026-05-19T01:16:00+00:00,28996.12,29001.12,28978.12,28984.99,2290
2026-05-19T01:17:00+00:00,28984.99,28993.87,28983.87,28990.37,2109
2026-05-19T01:18:00+00:00,28990.37,28990.37,28982.74,28983.87,1994
2026-05-19T01:19:00+00:00,28983.87,28983.87,28963.74,28967.12,2173
2026-05-19T01:20:00+00:00,28967.12,28967.62,28960.37,28966.12,1815
2026-05-19T01:21:00+00:00,28966.12,28967.49,28940.74,28941.99,1824
2026-05-19T01:22:00+00:00,28941.99,28942.87,28927.12,28939.74,2366
2026-05-19T01:23:00+00:00,28939.74,28948.99,28931.12,28945.99,2058
2026-05-19T01:24:00+00:00,28945.99,28945.99,28928.12,28928.62,1878
2026-05-19T01:25:00+00:00,28928.62,28941.24,28928.24,28936.99,1471
2026-05-19T01:26:00+00:00,28936.99,28937.62,28921.49,28933.99,1582
2026-05-19T01:27:00+00:00,28933.99,28946.49,28931.49,28940.99,1589
2026-05-19T01:28:00+00:00,28940.99,28946.87,28938.87,28944.87,1287
2026-05-19T01:29:00+00:00,28944.87,28953.24,28943.87,28952.87,1795
2026-05-19T01:30:00+00:00,28952.87,28952.87,28928.99,28934.87,2601
2026-05-19T01:31:00+00:00,28934.87,28942.12,28928.74,28930.24,2026
2026-05-19T01:32:00+00:00,28930.24,28945.74,28928.87,28944.37,1833
2026-05-19T01:33:00+00:00,28944.37,28948.62,28938.87,28946.62,2506
2026-05-19T01:34:00+00:00,28946.62,28954.99,28944.24,28951.87,1960
2026-05-19T01:35:00+00:00,28951.87,28971.74,28947.24,28970.24,2553
2026-05-19T01:36:00+00:00,28970.24,28982.12,28962.99,28978.99,2120
2026-05-19T01:37:00+00:00,28978.99,28985.62,28968.24,28971.12,2353
2026-05-19T01:38:00+00:00,28971.12,28981.87,28968.99,28980.24,1881
2026-05-19T01:39:00+00:00,28980.24,28994.62,28979.74,28989.12,2002
2026-05-19T01:40:00+00:00,28989.12,28989.62,28977.62,28982.74,1707
2026-05-19T01:41:00+00:00,28982.74,28983.49,28971.74,28977.37,1504
2026-05-19T01:42:00+00:00,28977.37,28989.74,28973.74,28988.24,1785
2026-05-19T01:43:00+00:00,28988.24,29004.37,28986.74,29001.37,1937
2026-05-19T01:44:00+00:00,29001.37,29008.62,28997.12,28998.12,2013
2026-05-19T01:45:00+00:00,28998.12,29003.87,28985.74,28992.12,1704
2026-05-19T01:46:00+00:00,28992.12,29007.49,28989.87,28999.24,1828
2026-05-19T01:47:00+00:00,28999.24,28999.24,28978.24,28981.74,2298
2026-05-19T01:48:00+00:00,28981.74,28985.99,28975.62,28979.12,1828
2026-05-19T01:49:00+00:00,28979.12,28982.99,28972.87,28980.37,1717
2026-05-19T01:50:00+00:00,28980.37,28989.37,28977.24,28988.87,1680
2026-05-19T01:51:00+00:00,28988.87,28991.24,28977.24,28977.24,1596
2026-05-19T01:52:00+00:00,28977.24,28985.87,28975.12,28980.62,1921
2026-05-19T01:53:00+00:00,28980.62,28981.87,28974.74,28976.37,1827
2026-05-19T01:54:00+00:00,28976.37,28978.12,28970.62,28975.74,2237
2026-05-19T01:55:00+00:00,28975.74,28975.74,28967.74,28970.37,2066
2026-05-19T01:56:00+00:00,28970.37,28973.49,28960.24,28960.24,1969
2026-05-19T01:57:00+00:00,28960.24,28965.12,28956.99,28962.62,1682
2026-05-19T01:58:00+00:00,28962.62,28962.62,28953.24,28954.49,1588
2026-05-19T01:59:00+00:00,28954.49,28954.49,28941.49,28943.49,1809
2026-05-19T02:00:00+00:00,28943.49,28943.49,28921.99,28934.74,2430
2026-05-19T02:01:00+00:00,28934.74,28942.12,28930.49,28934.37,1636
2026-05-19T02:02:00+00:00,28934.37,28934.74,28925.62,28930.37,1855
2026-05-19T02:03:00+00:00,28930.37,28931.37,28896.49,28900.37,2445
2026-05-19T02:04:00+00:00,28900.37,28909.62,28894.87,28907.12,2116
2026-05-19T02:05:00+00:00,28907.12,28911.49,28895.69,28910.37,1790
2026-05-19T02:06:00+00:00,28910.37,28922.99,28906.49,28922.37,1972
2026-05-19T02:07:00+00:00,28922.37,28924.74,28904.49,28911.24,1956
2026-05-19T02:08:00+00:00,28911.24,28914.37,28903.87,28905.99,1774
2026-05-19T02:09:00+00:00,28905.99,28906.49,28863.99,28866.37,2989
2026-05-19T02:10:00+00:00,28866.37,28898.37,28860.74,28892.62,2342
2026-05-19T02:11:00+00:00,28892.62,28896.37,28880.12,28881.12,1947
2026-05-19T02:12:00+00:00,28881.12,28896.12,28880.49,28892.87,1788
2026-05-19T02:13:00+00:00,28892.87,28897.74,28889.12,28894.87,1523
2026-05-19T02:14:00+00:00,28894.87,28899.49,28892.37,28893.24,1619
2026-05-19T02:15:00+00:00,28893.24,28893.37,28864.99,28874.62,2261
2026-05-19T02:16:00+00:00,28874.62,28884.62,28867.12,28881.37,1743
2026-05-19T02:17:00+00:00,28881.37,28886.24,28876.74,28882.49,1767
2026-05-19T02:18:00+00:00,28882.49,28884.24,28865.87,28881.62,2017
2026-05-19T02:19:00+00:00,28881.62,28893.74,28881.49,28890.49,1789
2026-05-19T02:20:00+00:00,28890.49,28909.87,28889.62,28904.62,1853
2026-05-19T02:21:00+00:00,28904.62,28906.24,28896.24,28900.49,1608
2026-05-19T02:22:00+00:00,28900.49,28901.87,28889.62,28898.62,1657
2026-05-19T02:23:00+00:00,28898.62,28901.99,28892.74,28898.99,1493
2026-05-19T02:24:00+00:00,28898.99,28904.74,28894.49,28899.24,1736
2026-05-19T02:25:00+00:00,28899.24,28910.87,28896.24,28908.87,1856
2026-05-19T02:26:00+00:00,28908.87,28912.37,28904.62,28912.12,1584
2026-05-19T02:27:00+00:00,28912.12,28922.37,28910.49,28920.74,1294
2026-05-19T02:28:00+00:00,28920.74,28921.62,28911.74,28917.12,1493
2026-05-19T02:29:00+00:00,28917.12,28918.62,28901.12,28903.24,1720
2026-05-19T02:30:00+00:00,28903.24,28904.49,28894.62,28897.99,1825
2026-05-19T02:31:00+00:00,28897.99,28913.49,28895.49,28909.74,1846
2026-05-19T02:32:00+00:00,28909.74,28915.74,28902.62,28914.74,1739
2026-05-19T02:33:00+00:00,28914.74,28919.62,28907.99,28913.74,1697
2026-05-19T02:34:00+00:00,28913.74,28915.49,28900.12,28901.74,1562
2026-05-19T02:35:00+00:00,28901.74,28910.74,28896.74,28908.12,1749
2026-05-19T02:36:00+00:00,28908.12,28912.49,28896.87,28898.37,1972
2026-05-19T02:37:00+00:00,28898.37,28909.37,28896.37,28908.24,2000
2026-05-19T02:38:00+00:00,28908.24,28909.74,28895.49,28901.62,1407
2026-05-19T02:39:00+00:00,28901.62,28908.24,28900.12,28902.87,1257
2026-05-19T02:40:00+00:00,28902.87,28908.99,28894.74,28908.49,1688
2026-05-19T02:41:00+00:00,28908.49,28917.49,28906.24,28917.37,1500
2026-05-19T02:42:00+00:00,28917.37,28922.99,28914.37,28921.49,1182
2026-05-19T02:43:00+00:00,28921.49,28921.49,28914.99,28915.99,1361
2026-05-19T02:44:00+00:00,28915.99,28928.99,28914.74,28928.37,1608
2026-05-19T02:45:00+00:00,28928.37,28933.74,28923.74,28931.74,1331
2026-05-19T02:46:00+00:00,28931.74,28944.24,28929.24,28936.49,1505
2026-05-19T02:47:00+00:00,28936.49,28937.12,28928.12,28932.49,1067
2026-05-19T02:48:00+00:00,28932.49,28932.49,28915.62,28921.87,1281
2026-05-19T02:49:00+00:00,28921.87,28923.74,28913.49,28923.12,1185
2026-05-19T02:50:00+00:00,28923.12,28926.12,28913.37,28924.62,1467
2026-05-19T02:51:00+00:00,28924.62,28928.37,28922.37,28923.62,1635
2026-05-19T02:52:00+00:00,28923.62,28926.49,28895.99,28902.24,1444
2026-05-19T02:53:00+00:00,28902.24,28917.37,28899.24,28912.37,1398
2026-05-19T02:54:00+00:00,28912.37,28918.37,28910.62,28913.99,1165
2026-05-19T02:55:00+00:00,28913.99,28917.62,28903.24,28904.24,1565
2026-05-19T02:56:00+00:00,28904.24,28905.99,28901.24,28902.74,1277
2026-05-19T02:57:00+00:00,28902.74,28904.24,28897.12,28900.62,1387
2026-05-19T02:58:00+00:00,28900.62,28903.99,28894.74,28900.37,1297
2026-05-19T02:59:00+00:00,28900.37,28905.87,28897.87,28902.24,1192
2026-05-19T03:00:00+00:00,28902.24,28904.62,28882.74,28888.99,2114
2026-05-19T03:01:00+00:00,28888.99,28891.24,28884.37,28886.87,1662
2026-05-19T03:02:00+00:00,28886.87,28892.99,28883.62,28887.87,1532
2026-05-19T03:03:00+00:00,28887.87,28888.87,28875.24,28883.62,1365
2026-05-19T03:04:00+00:00,28883.62,28894.74,28882.99,28889.99,1169
2026-05-19T03:05:00+00:00,28889.99,28894.49,28885.62,28886.24,1390
2026-05-19T03:06:00+00:00,28886.24,28913.62,28885.99,28913.24,1471
2026-05-19T03:07:00+00:00,28913.24,28913.87,28906.99,28912.24,1287
2026-05-19T03:08:00+00:00,28912.24,28917.99,28907.12,28916.74,1012
2026-05-19T03:09:00+00:00,28916.74,28918.49,28914.12,28917.49,1119
2026-05-19T03:10:00+00:00,28917.49,28924.87,28915.37,28919.24,1380
2026-05-19T03:11:00+00:00,28919.24,28925.87,28918.99,28922.24,1167
2026-05-19T03:12:00+00:00,28922.24,28930.99,28921.37,28930.49,1387
2026-05-19T03:13:00+00:00,28930.49,28932.49,28921.12,28921.87,1605
2026-05-19T03:14:00+00:00,28921.87,28922.24,28916.74,28921.12,1050
2026-05-19T03:15:00+00:00,28921.12,28924.12,28909.99,28917.49,1117
2026-05-19T03:16:00+00:00,28917.49,28922.37,28913.87,28921.99,1035
2026-05-19T03:17:00+00:00,28921.99,28925.24,28918.99,28921.24,1071
2026-05-19T03:18:00+00:00,28921.24,28930.12,28921.24,28929.74,1279
2026-05-19T03:19:00+00:00,28929.74,28933.99,28926.37,28926.62,1361
2026-05-19T03:20:00+00:00,28926.62,28929.37,28914.99,28916.99,1316
2026-05-19T03:21:00+00:00,28916.99,28922.87,28911.99,28914.37,1228
2026-05-19T03:22:00+00:00,28914.37,28920.24,28912.99,28918.49,1376
2026-05-19T03:23:00+00:00,28918.49,28922.62,28917.24,28918.74,1086
2026-05-19T03:24:00+00:00,28918.74,28928.12,28917.99,28926.99,1374
2026-05-19T03:25:00+00:00,28926.99,28930.62,28923.49,28930.49,1212
2026-05-19T03:26:00+00:00,28930.49,28935.62,28927.62,28931.87,1157
2026-05-19T03:27:00+00:00,28931.87,28944.12,28931.74,28943.49,1421
2026-05-19T03:28:00+00:00,28943.49,28943.99,28938.24,28940.74,1114
2026-05-19T03:29:00+00:00,28940.74,28941.49,28936.87,28939.74,1081
2026-05-19T03:30:00+00:00,28939.74,28968.74,28939.12,28964.37,2306
2026-05-19T03:31:00+00:00,28964.37,28966.74,28947.99,28950.99,1880
2026-05-19T03:32:00+00:00,28950.99,28955.62,28945.74,28952.37,1895
2026-05-19T03:33:00+00:00,28952.37,28958.62,28948.37,28954.74,1675
2026-05-19T03:34:00+00:00,28954.74,28959.24,28949.24,28954.74,1432
2026-05-19T03:35:00+00:00,28954.74,28962.49,28951.49,28960.49,1309
2026-05-19T03:36:00+00:00,28960.49,28961.49,28947.37,28951.37,1184
2026-05-19T03:37:00+00:00,28951.37,28955.62,28950.49,28952.12,1139
2026-05-19T03:38:00+00:00,28952.12,28963.87,28952.12,28963.12,975
2026-05-19T03:39:00+00:00,28963.12,28963.62,28956.12,28957.12,1131
2026-05-19T03:40:00+00:00,28957.12,28962.24,28952.99,28953.37,1451
2026-05-19T03:41:00+00:00,28953.37,28953.99,28941.87,28942.87,1102
2026-05-19T03:42:00+00:00,28942.87,28948.24,28941.24,28947.49,1298
2026-05-19T03:43:00+00:00,28947.49,28947.49,28941.74,28945.74,984
2026-05-19T03:44:00+00:00,28945.74,28955.37,28944.99,28947.99,1417
2026-05-19T03:45:00+00:00,28947.99,28947.99,28925.24,28925.49,1957
2026-05-19T03:46:00+00:00,28925.49,28937.99,28924.24,28929.62,1241
2026-05-19T03:47:00+00:00,28929.62,28941.87,28927.24,28933.24,1381
2026-05-19T03:48:00+00:00,28933.24,28939.37,28929.19,28937.49,1299
2026-05-19T03:49:00+00:00,28937.49,28938.24,28932.49,28936.37,1293
2026-05-19T03:50:00+00:00,28936.37,28941.74,28935.49,28939.62,1271
2026-05-19T03:51:00+00:00,28939.62,28939.62,28925.74,28925.99,1428
2026-05-19T03:52:00+00:00,28925.99,28928.49,28922.12,28925.74,1382
2026-05-19T03:53:00+00:00,28925.74,28926.62,28919.62,28922.12,1721
2026-05-19T03:54:00+00:00,28922.12,28932.24,28919.24,28930.62,1505
2026-05-19T03:55:00+00:00,28930.62,28930.87,28921.62,28922.62,1327
2026-05-19T03:56:00+00:00,28922.62,28924.62,28915.12,28917.24,1372
2026-05-19T03:57:00+00:00,28917.24,28921.24,28911.37,28915.12,1342
2026-05-19T03:58:00+00:00,28915.12,28918.62,28911.74,28915.49,1227
2026-05-19T03:59:00+00:00,28915.49,28922.37,28912.74,28920.49,1319
2026-05-19T04:00:00+00:00,28920.49,28921.24,28896.12,28898.37,1546
2026-05-19T04:01:00+00:00,28898.37,28902.99,28888.19,28896.74,1775
2026-05-19T04:02:00+00:00,28896.74,28897.99,28878.49,28884.37,1413
2026-05-19T04:03:00+00:00,28884.37,28884.37,28863.24,28875.99,2478
2026-05-19T04:04:00+00:00,28875.99,28879.12,28871.87,28874.99,1830
2026-05-19T04:05:00+00:00,28874.99,28885.87,28868.49,28885.12,1788
2026-05-19T04:06:00+00:00,28885.12,28885.62,28874.12,28876.49,1441
2026-05-19T04:07:00+00:00,28876.49,28878.87,28867.12,28878.49,1718
2026-05-19T04:08:00+00:00,28878.49,28882.99,28875.99,28878.99,1463
2026-05-19T04:09:00+00:00,28878.99,28884.12,28876.74,28882.24,1200
2026-05-19T04:10:00+00:00,28882.24,28886.99,28877.12,28880.87,1366
2026-05-19T04:11:00+00:00,28880.87,28890.87,28879.62,28887.49,1296
2026-05-19T04:12:00+00:00,28887.49,28898.87,28885.24,28893.24,1454
2026-05-19T04:13:00+00:00,28893.24,28895.74,28887.24,28894.74,1117
2026-05-19T04:14:00+00:00,28894.74,28895.99,28883.49,28886.87,1172
2026-05-19T04:15:00+00:00,28886.87,28887.49,28873.99,28877.62,1054
2026-05-19T04:16:00+00:00,28877.62,28878.62,28868.62,28872.99,1189
2026-05-19T04:17:00+00:00,28872.99,28876.62,28866.74,28867.87,1495
2026-05-19T04:18:00+00:00,28867.87,28869.87,28863.74,28866.62,1644
2026-05-19T04:19:00+00:00,28866.62,28866.62,28852.62,28858.74,1415
2026-05-19T04:20:00+00:00,28858.74,28877.74,28856.99,28876.62,1660
2026-05-19T04:21:00+00:00,28876.62,28877.49,28865.62,28866.49,1364
2026-05-19T04:22:00+00:00,28866.49,28869.24,28853.37,28855.24,1555
2026-05-19T04:23:00+00:00,28855.24,28857.62,28848.37,28851.87,1215
2026-05-19T04:24:00+00:00,28851.87,28861.87,28850.37,28860.74,1160
2026-05-19T04:25:00+00:00,28860.74,28862.62,28852.62,28857.24,1059
2026-05-19T04:26:00+00:00,28857.24,28858.74,28838.74,28840.24,1697
2026-05-19T04:27:00+00:00,28840.24,28852.74,28834.62,28849.24,1505
2026-05-19T04:28:00+00:00,28849.24,28856.74,28845.12,28854.62,1360
2026-05-19T04:29:00+00:00,28854.62,28859.62,28851.87,28857.99,1387
2026-05-19T04:30:00+00:00,28857.99,28869.37,28854.12,28868.62,1626
2026-05-19T04:31:00+00:00,28868.62,28876.49,28866.74,28873.12,1447
2026-05-19T04:32:00+00:00,28873.12,28875.99,28867.12,28874.24,1549
2026-05-19T04:33:00+00:00,28874.24,28878.37,28871.24,28876.12,1516
2026-05-19T04:34:00+00:00,28876.12,28879.37,28872.37,28875.24,1149
2026-05-19T04:35:00+00:00,28875.24,28902.74,28874.24,28899.99,1716
2026-05-19T04:36:00+00:00,28899.99,28904.24,28895.99,28898.37,1482
2026-05-19T04:37:00+00:00,28898.37,28899.24,28877.74,28877.87,1539
2026-05-19T04:38:00+00:00,28877.87,28882.49,28869.49,28871.24,1175
2026-05-19T04:39:00+00:00,28871.24,28884.87,28870.87,28881.24,1414
2026-05-19T04:40:00+00:00,28881.24,28898.62,28879.49,28895.49,1384
2026-05-19T04:41:00+00:00,28895.49,28902.99,28894.87,28898.49,1170
2026-05-19T04:42:00+00:00,28898.49,28900.62,28887.24,28888.37,1526
2026-05-19T04:43:00+00:00,28888.37,28896.99,28887.87,28888.87,1039
2026-05-19T04:44:00+00:00,28888.87,28890.49,28880.74,28882.24,932
2026-05-19T04:45:00+00:00,28882.24,28888.74,28881.12,28887.99,991
2026-05-19T04:46:00+00:00,28887.99,28898.87,28879.74,28880.49,1790
2026-05-19T04:47:00+00:00,28880.49,28888.74,28879.87,28882.74,1345
2026-05-19T04:48:00+00:00,28882.74,28883.62,28868.99,28874.74,1368
2026-05-19T04:49:00+00:00,28874.74,28875.74,28865.49,28865.74,1152
2026-05-19T04:50:00+00:00,28865.74,28868.99,28857.12,28868.37,1677
2026-05-19T04:51:00+00:00,28868.37,28890.74,28866.37,28887.62,1768
2026-05-19T04:52:00+00:00,28887.62,28894.99,28886.49,28891.24,1653
2026-05-19T04:53:00+00:00,28891.24,28896.12,28889.74,28892.24,1262
2026-05-19T04:54:00+00:00,28892.24,28894.62,28886.24,28887.49,1439
2026-05-19T04:55:00+00:00,28887.49,28892.49,28881.99,28890.62,1196
2026-05-19T04:56:00+00:00,28890.62,28902.24,28889.87,28898.37,1563
2026-05-19T04:57:00+00:00,28898.37,28900.62,28886.24,28886.74,1424
2026-05-19T04:58:00+00:00,28886.74,28889.37,28883.87,28888.62,1164
2026-05-19T04:59:00+00:00,28888.62,28896.37,28888.49,28891.37,1083
2026-05-19T05:00:00+00:00,28891.37,28906.49,28891.37,28898.74,1663
2026-05-19T05:01:00+00:00,28898.74,28902.49,28892.360000000004,28893.49,1895
2026-05-19T05:02:00+00:00,28893.49,28898.24,28889.74,28892.74,1278
2026-05-19T05:03:00+00:00,28892.74,28892.99,28872.610000000004,28878.24,1690
2026-05-19T05:04:00+00:00,28878.24,28888.74,28874.99,28875.49,1882
2026-05-19T05:05:00+00:00,28875.49,28880.860000000004,28870.49,28873.99,1853
2026-05-19T05:06:00+00:00,28873.99,28875.74,28863.81,28871.99,1724
2026-05-19T05:07:00+00:00,28871.99,28875.74,28865.49,28867.110000000004,1698
2026-05-19T05:08:00+00:00,28867.110000000004,28884.99,28859.110000000004,28884.49,1592
2026-05-19T05:09:00+00:00,28884.49,28897.49,28883.610000000004,28893.74,1924
2026-05-19T05:10:00+00:00,28893.74,28901.360000000004,28886.24,28899.360000000004,2142
2026-05-19T05:11:00+00:00,28899.360000000004,28900.610000000004,28891.49,28898.99,1928
2026-05-19T05:12:00+00:00,28898.99,28902.99,28895.49,28901.24,1759
2026-05-19T05:13:00+00:00,28901.24,28903.360000000004,28886.360000000004,28886.610000000004,1509
2026-05-19T05:14:00+00:00,28886.610000000004,28888.24,28881.610000000004,28886.860000000004,1571
2026-05-19T05:15:00+00:00,28886.860000000004,28890.24,28880.610000000004,28880.99,1526
2026-05-19T05:16:00+00:00,28880.99,28880.99,28865.610000000004,28866.74,1325
2026-05-19T05:17:00+00:00,28866.74,28874.74,28862.81,28873.360000000004,1327
2026-05-19T05:18:00+00:00,28873.360000000004,28880.49,28871.110000000004,28872.74,1432
2026-05-19T05:19:00+00:00,28872.74,28876.110000000004,28867.610000000004,28872.74,1605
2026-05-19T05:20:00+00:00,28872.74,28878.99,28870.49,28871.24,1541
2026-05-19T05:21:00+00:00,28871.24,28873.110000000004,28846.610000000004,28848.49,1707
2026-05-19T05:22:00+00:00,28848.49,28855.74,28844.110000000004,28845.360000000004,1761
2026-05-19T05:23:00+00:00,28845.360000000004,28847.860000000004,28823.360000000004,28824.110000000004,1951
2026-05-19T05:24:00+00:00,28824.110000000004,28837.860000000004,28815.360000000004,28835.49,2190
2026-05-19T05:25:00+00:00,28835.49,28846.110000000004,28833.24,28841.99,1808
2026-05-19T05:26:00+00:00,28841.99,28850.74,28838.99,28845.74,1691
2026-05-19T05:27:00+00:00,28845.74,28866.610000000004,28844.860000000004,28865.49,1611
2026-05-19T05:28:00+00:00,28865.49,28885.49,28865.49,28884.860000000004,1768
2026-05-19T05:29:00+00:00,28884.860000000004,28895.99,28879.610000000004,28887.99,1895
2026-05-19T05:30:00+00:00,28887.99,28889.49,28875.110000000004,28879.610000000004,1679
2026-05-19T05:31:00+00:00,28879.610000000004,28886.110000000004,28876.610000000004,28884.74,1315
2026-05-19T05:32:00+00:00,28884.74,28886.360000000004,28861.06,28863.49,1525
2026-05-19T05:33:00+00:00,28863.49,28875.610000000004,28854.49,28871.74,1688
2026-05-19T05:34:00+00:00,28871.74,28878.110000000004,28858.360000000004,28858.99,1728
2026-05-19T05:35:00+00:00,28858.99,28870.74,28850.49,28867.49,1884
2026-05-19T05:36:00+00:00,28867.49,28869.610000000004,28861.74,28868.99,1818
2026-05-19T05:37:00+00:00,28868.99,28891.24,28868.360000000004,28887.74,2127
2026-05-19T05:38:00+00:00,28887.74,28893.24,28884.74,28889.49,1931
2026-05-19T05:39:00+00:00,28889.49,28890.860000000004,28879.610000000004,28882.74,1494
2026-05-19T05:40:00+00:00,28882.74,28899.74,28879.360000000004,28898.860000000004,1633
2026-05-19T05:41:00+00:00,28898.860000000004,28899.74,28884.360000000004,28884.99,1736
2026-05-19T05:42:00+00:00,28884.99,28893.49,28884.110000000004,28888.99,1433
2026-05-19T05:43:00+00:00,28888.99,28892.74,28876.99,28878.610000000004,1259
2026-05-19T05:44:00+00:00,28878.610000000004,28878.74,28857.49,28861.360000000004,1605
2026-05-19T05:45:00+00:00,28861.360000000004,28877.360000000004,28859.24,28865.49,1910
2026-05-19T05:46:00+00:00,28865.49,28869.360000000004,28857.360000000004,28859.610000000004,1787
2026-05-19T05:47:00+00:00,28859.610000000004,28868.360000000004,28856.74,28866.74,1368
2026-05-19T05:48:00+00:00,28866.74,28881.49,28862.74,28878.110000000004,1389
2026-05-19T05:49:00+00:00,28878.110000000004,28882.360000000004,28874.24,28875.74,1500
2026-05-19T05:50:00+00:00,28875.74,28878.360000000004,28865.49,28876.49,1749
2026-05-19T05:51:00+00:00,28876.49,28878.110000000004,28862.49,28863.74,1339
2026-05-19T05:52:00+00:00,28863.74,28873.360000000004,28860.860000000004,28870.74,1750
2026-05-19T05:53:00+00:00,28870.74,28874.24,28863.99,28873.49,1340
2026-05-19T05:54:00+00:00,28873.49,28879.74,28868.860000000004,28872.24,1301
2026-05-19T05:55:00+00:00,28872.24,28872.860000000004,28856.74,28857.360000000004,1597
2026-05-19T05:56:00+00:00,28857.360000000004,28865.49,28850.610000000004,28854.99,1861
2026-05-19T05:57:00+00:00,28854.99,28862.99,28853.110000000004,28862.24,1586
2026-05-19T05:58:00+00:00,28862.24,28869.110000000004,28858.610000000004,28867.24,1505
2026-05-19T05:59:00+00:00,28867.24,28869.610000000004,28862.110000000004,28865.610000000004,1518
2026-05-19T06:00:00+00:00,28865.610000000004,28870.24,28845.360000000004,28848.74,2003
2026-05-19T06:01:00+00:00,28848.74,28853.74,28835.49,28846.24,1872
2026-05-19T06:02:00+00:00,28846.24,28862.360000000004,28842.06,28858.99,1632
2026-05-19T06:03:00+00:00,28858.99,28860.49,28842.860000000004,28852.24,1534
2026-05-19T06:04:00+00:00,28852.24,28858.74,28847.31,28858.360000000004,1359
2026-05-19T06:05:00+00:00,28858.360000000004,28861.360000000004,28847.610000000004,28850.110000000004,1659
2026-05-19T06:06:00+00:00,28850.110000000004,28851.74,28843.610000000004,28847.860000000004,1646
2026-05-19T06:07:00+00:00,28847.860000000004,28863.860000000004,28845.99,28858.24,1739
2026-05-19T06:08:00+00:00,28858.24,28859.99,28850.74,28857.24,1460
2026-05-19T06:09:00+00:00,28857.24,28859.610000000004,28847.24,28856.99,1864
2026-05-19T06:10:00+00:00,28856.99,28872.24,28853.49,28867.24,2191
2026-05-19T06:11:00+00:00,28867.24,28871.74,28849.860000000004,28852.610000000004,1430
2026-05-19T06:12:00+00:00,28852.610000000004,28874.74,28850.49,28872.360000000004,1712
2026-05-19T06:13:00+00:00,28872.360000000004,28890.610000000004,28871.74,28887.610000000004,1721
2026-05-19T06:14:00+00:00,28887.610000000004,28897.610000000004,28886.860000000004,28896.24,1523
2026-05-19T06:15:00+00:00,28896.24,28904.110000000004,28885.56,28887.74,1612
2026-05-19T06:16:00+00:00,28887.74,28890.74,28880.74,28884.860000000004,1072
2026-05-19T06:17:00+00:00,28884.860000000004,28892.99,28875.860000000004,28884.99,1501
2026-05-19T06:18:00+00:00,28884.99,28900.49,28880.360000000004,28897.110000000004,1518
2026-05-19T06:19:00+00:00,28897.110000000004,28909.610000000004,28894.74,28908.360000000004,1741
2026-05-19T06:20:00+00:00,28908.360000000004,28914.99,28904.31,28909.99,1480
2026-05-19T06:21:00+00:00,28909.99,28915.860000000004,28909.610000000004,28913.49,1203
2026-05-19T06:22:00+00:00,28913.49,28915.49,28906.74,28906.74,1158
2026-05-19T06:23:00+00:00,28906.74,28916.74,28905.860000000004,28913.860000000004,1094
2026-05-19T06:24:00+00:00,28913.860000000004,28914.860000000004,28908.24,28909.24,1487
2026-05-19T06:25:00+00:00,28909.24,28913.610000000004,28904.110000000004,28910.860000000004,1461
2026-05-19T06:26:00+00:00,28910.860000000004,28918.610000000004,28909.860000000004,28916.610000000004,1473
2026-05-19T06:27:00+00:00,28916.610000000004,28925.860000000004,28916.49,28917.49,1646
2026-05-19T06:28:00+00:00,28917.49,28917.99,28903.360000000004,28907.860000000004,2344
2026-05-19T06:29:00+00:00,28907.860000000004,28917.24,28905.610000000004,28914.110000000004,2196
2026-05-19T06:30:00+00:00,28914.110000000004,28921.24,28905.860000000004,28919.49,2799
2026-05-19T06:31:00+00:00,28919.49,28924.24,28913.49,28916.49,2180
2026-05-19T06:32:00+00:00,28916.49,28917.49,28907.610000000004,28908.99,1670
2026-05-19T06:33:00+00:00,28908.99,28912.360000000004,28906.24,28907.24,1258
2026-05-19T06:34:00+00:00,28907.24,28911.99,28896.360000000004,28903.860000000004,1302
2026-05-19T06:35:00+00:00,28903.860000000004,28909.360000000004,28895.49,28907.110000000004,1543
2026-05-19T06:36:00+00:00,28907.110000000004,28916.74,28906.610000000004,28914.99,1063
2026-05-19T06:37:00+00:00,28914.99,28916.610000000004,28909.610000000004,28914.110000000004,1118
2026-05-19T06:38:00+00:00,28914.110000000004,28934.74,28912.610000000004,28932.860000000004,1604
2026-05-19T06:39:00+00:00,28932.860000000004,28935.49,28925.99,28929.49,1422
2026-05-19T06:40:00+00:00,28929.49,28934.360000000004,28922.610000000004,28923.49,1241
2026-05-19T06:41:00+00:00,28923.49,28930.110000000004,28920.24,28929.49,1095
2026-05-19T06:42:00+00:00,28929.49,28937.24,28925.860000000004,28936.610000000004,1059
2026-05-19T06:43:00+00:00,28936.610000000004,28938.74,28931.360000000004,28931.74,940
2026-05-19T06:44:00+00:00,28931.74,28949.110000000004,28925.860000000004,28944.49,1162
2026-05-19T06:45:00+00:00,28944.49,28944.74,28936.49,28940.74,984
2026-05-19T06:46:00+00:00,28940.74,28940.860000000004,28917.81,28932.610000000004,1817
2026-05-19T06:47:00+00:00,28932.610000000004,28940.110000000004,28929.81,28937.360000000004,731
2026-05-19T06:48:00+00:00,28937.360000000004,28942.49,28932.31,28940.610000000004,796
2026-05-19T06:49:00+00:00,28940.610000000004,28940.99,28931.99,28933.49,765
2026-05-19T06:50:00+00:00,28933.49,28937.74,28932.24,28937.360000000004,806
2026-05-19T06:51:00+00:00,28937.360000000004,28941.360000000004,28932.860000000004,28941.110000000004,915
2026-05-19T06:52:00+00:00,28941.110000000004,28942.24,28937.110000000004,28937.610000000004,911
2026-05-19T06:53:00+00:00,28937.610000000004,28946.99,28937.610000000004,28941.860000000004,917
2026-05-19T06:54:00+00:00,28941.860000000004,28946.610000000004,28932.99,28937.110000000004,1130
2026-05-19T06:55:00+00:00,28937.110000000004,28947.74,28936.24,28943.860000000004,1028
2026-05-19T06:56:00+00:00,28943.860000000004,28947.74,28939.99,28944.610000000004,1169
2026-05-19T06:57:00+00:00,28944.610000000004,28945.74,28941.24,28944.860000000004,776
2026-05-19T06:58:00+00:00,28944.860000000004,28947.74,28938.99,28946.860000000004,868
2026-05-19T06:59:00+00:00,28946.860000000004,28951.110000000004,28943.860000000004,28950.74,1046
2026-05-19T07:00:00+00:00,28950.74,28951.610000000004,28941.99,28945.24,2195
2026-05-19T07:01:00+00:00,28945.24,28949.74,28941.860000000004,28945.360000000004,1539
2026-05-19T07:02:00+00:00,28945.360000000004,28950.49,28941.610000000004,28947.74,1391
2026-05-19T07:03:00+00:00,28947.74,28948.860000000004,28935.610000000004,28936.860000000004,1508
2026-05-19T07:04:00+00:00,28936.860000000004,28944.74,28936.360000000004,28942.74,1451
2026-05-19T07:05:00+00:00,28942.74,28960.74,28940.74,28958.49,1754
2026-05-19T07:06:00+00:00,28958.49,28974.24,28952.49,28973.49,1606
2026-05-19T07:07:00+00:00,28973.49,28983.24,28969.110000000004,28982.49,1619
2026-05-19T07:08:00+00:00,28982.49,28988.49,28978.24,28986.610000000004,1520
2026-05-19T07:09:00+00:00,28986.610000000004,29009.99,28984.99,29004.610000000004,2255
2026-05-19T07:10:00+00:00,29004.610000000004,29014.74,28993.99,28999.24,1923
2026-05-19T07:11:00+00:00,28999.24,29000.74,28986.360000000004,28991.74,1462
2026-05-19T07:12:00+00:00,28991.74,28992.99,28974.49,28975.610000000004,1419
2026-05-19T07:13:00+00:00,28975.610000000004,28987.610000000004,28972.610000000004,28982.610000000004,1427
2026-05-19T07:14:00+00:00,28982.610000000004,28990.860000000004,28979.99,28990.24,1179
2026-05-19T07:15:00+00:00,28990.24,28993.99,28976.610000000004,28977.860000000004,1313
2026-05-19T07:16:00+00:00,28977.860000000004,28981.110000000004,28974.110000000004,28979.860000000004,1387
2026-05-19T07:17:00+00:00,28979.860000000004,28984.360000000004,28978.24,28981.49,1254
2026-05-19T07:18:00+00:00,28981.49,28988.360000000004,28979.74,28986.360000000004,1139
2026-05-19T07:19:00+00:00,28986.360000000004,28990.99,28984.110000000004,28989.860000000004,1321
2026-05-19T07:20:00+00:00,28989.860000000004,28997.99,28986.610000000004,28989.610000000004,1618
2026-05-19T07:21:00+00:00,28989.610000000004,28998.99,28987.610000000004,28987.860000000004,1357
2026-05-19T07:22:00+00:00,28987.860000000004,28991.74,28982.360000000004,28984.110000000004,1064
2026-05-19T07:23:00+00:00,28984.110000000004,28998.110000000004,28981.360000000004,28994.860000000004,1386
2026-05-19T07:24:00+00:00,28994.860000000004,28997.49,28990.99,28996.49,1014
2026-05-19T07:25:00+00:00,28996.49,29000.610000000004,28992.360000000004,28996.860000000004,1232
2026-05-19T07:26:00+00:00,28996.860000000004,29002.74,28995.24,28998.99,1219
2026-05-19T07:27:00+00:00,28998.99,29003.860000000004,28993.110000000004,28993.360000000004,1370
2026-05-19T07:28:00+00:00,28993.360000000004,28996.360000000004,28986.110000000004,28992.860000000004,1288
2026-05-19T07:29:00+00:00,28992.860000000004,28997.49,28989.860000000004,28991.74,1011
2026-05-19T07:30:00+00:00,28991.74,28995.24,28977.99,28979.24,1297
2026-05-19T07:31:00+00:00,28979.24,28987.74,28979.24,28981.860000000004,1049
2026-05-19T07:32:00+00:00,28981.860000000004,28991.860000000004,28979.99,28984.860000000004,1358
2026-05-19T07:33:00+00:00,28984.860000000004,28989.610000000004,28981.81,28983.99,920
2026-05-19T07:34:00+00:00,28983.99,28986.74,28977.74,28979.110000000004,1229
2026-05-19T07:35:00+00:00,28979.110000000004,28982.860000000004,28974.74,28978.99,1291
2026-05-19T07:36:00+00:00,28978.99,28981.49,28972.49,28974.860000000004,1260
2026-05-19T07:37:00+00:00,28974.860000000004,28982.99,28974.74,28976.610000000004,1275
2026-05-19T07:38:00+00:00,28976.610000000004,29002.74,28974.99,28998.860000000004,1735
2026-05-19T07:39:00+00:00,28998.860000000004,29007.74,28998.860000000004,29005.99,1266
2026-05-19T07:40:00+00:00,29005.99,29007.610000000004,29000.24,29002.24,1149
2026-05-19T07:41:00+00:00,29002.24,29009.74,28998.49,29009.610000000004,1486
2026-05-19T07:42:00+00:00,29009.610000000004,29014.360000000004,29007.49,29012.99,1193
2026-05-19T07:43:00+00:00,29012.99,29023.610000000004,29012.99,29020.860000000004,1100
2026-05-19T07:44:00+00:00,29020.860000000004,29030.74,29014.360000000004,29014.610000000004,1320
2026-05-19T07:45:00+00:00,29014.610000000004,29032.74,29011.610000000004,29028.74,1587
2026-05-19T07:46:00+00:00,29028.74,29040.74,29027.49,29039.74,1430
2026-05-19T07:47:00+00:00,29039.74,29051.99,29032.81,29039.610000000004,1740
2026-05-19T07:48:00+00:00,29039.610000000004,29055.360000000004,29039.360000000004,29041.24,1573
2026-05-19T07:49:00+00:00,29041.24,29046.49,29031.99,29033.74,1304
2026-05-19T07:50:00+00:00,29033.74,29043.99,29031.610000000004,29042.860000000004,1443
2026-05-19T07:51:00+00:00,29042.860000000004,29046.49,29038.06,29040.860000000004,1140
2026-05-19T07:52:00+00:00,29040.860000000004,29041.860000000004,29030.99,29032.24,1436
2026-05-19T07:53:00+00:00,29032.24,29034.99,29024.31,29029.360000000004,1235
2026-05-19T07:54:00+00:00,29029.360000000004,29040.360000000004,29029.360000000004,29033.99,1221
2026-05-19T07:55:00+00:00,29033.99,29043.49,29033.99,29041.860000000004,1189
2026-05-19T07:56:00+00:00,29041.860000000004,29043.74,29036.610000000004,29041.99,1300
2026-05-19T07:57:00+00:00,29041.99,29044.49,29034.360000000004,29036.49,1486
2026-05-19T07:58:00+00:00,29036.49,29041.99,29031.110000000004,29032.24,1579
2026-05-19T07:59:00+00:00,29032.24,29035.110000000004,29030.49,29032.360000000004,1395
2026-05-19T08:00:00+00:00,29032.360000000004,29047.49,29031.99,29037.49,1731
2026-05-19T08:01:00+00:00,29037.49,29041.110000000004,29029.49,29031.360000000004,1656
2026-05-19T08:02:00+00:00,29031.360000000004,29032.360000000004,29017.24,29019.110000000004,1884
2026-05-19T08:03:00+00:00,29019.110000000004,29029.24,29016.74,29022.610000000004,1349
2026-05-19T08:04:00+00:00,29022.610000000004,29024.49,29014.74,29015.74,1228
2026-05-19T08:05:00+00:00,29015.74,29016.99,29001.74,29002.360000000004,1330
2026-05-19T08:06:00+00:00,29002.360000000004,29007.360000000004,28991.99,28996.49,1539
2026-05-19T08:07:00+00:00,28996.49,28996.49,28984.860000000004,28987.110000000004,1257
2026-05-19T08:08:00+00:00,28987.110000000004,28996.610000000004,28977.360000000004,28993.24,1717
2026-05-19T08:09:00+00:00,28993.24,28998.74,28984.99,28984.99,1497
2026-05-19T08:10:00+00:00,28984.99,28986.24,28975.06,28983.49,1700
2026-05-19T08:11:00+00:00,28983.49,28991.49,28965.81,28969.610000000004,2169
2026-05-19T08:12:00+00:00,28969.610000000004,28972.99,28961.360000000004,28968.610000000004,1937
2026-05-19T08:13:00+00:00,28968.610000000004,28968.610000000004,28950.360000000004,28953.24,1801
2026-05-19T08:14:00+00:00,28953.24,28969.110000000004,28950.99,28967.74,1844
2026-05-19T08:15:00+00:00,28967.74,28971.110000000004,28955.860000000004,28957.110000000004,1817
2026-05-19T08:16:00+00:00,28957.110000000004,28974.24,28954.24,28972.74,1797
2026-05-19T08:17:00+00:00,28972.74,28972.74,28960.610000000004,28968.74,1545
2026-05-19T08:18:00+00:00,28968.74,28978.360000000004,28965.99,28974.99,1576
2026-05-19T08:19:00+00:00,28974.99,28983.24,28967.24,28970.360000000004,1458
2026-05-19T08:20:00+00:00,28970.360000000004,28977.24,28969.110000000004,28969.860000000004,1225
2026-05-19T08:21:00+00:00,28969.860000000004,28973.110000000004,28962.99,28968.24,1455
2026-05-19T08:22:00+00:00,28968.24,28968.74,28960.610000000004,28965.610000000004,1215
2026-05-19T08:23:00+00:00,28965.610000000004,28970.110000000004,28944.49,28945.99,1572
2026-05-19T08:24:00+00:00,28945.99,28945.99,28933.49,28935.110000000004,2086
2026-05-19T08:25:00+00:00,28935.110000000004,28936.74,28923.74,28932.110000000004,2433
2026-05-19T08:26:00+00:00,28932.110000000004,28934.610000000004,28903.74,28913.110000000004,2464
2026-05-19T08:27:00+00:00,28913.110000000004,28932.99,28909.24,28929.74,1667
2026-05-19T08:28:00+00:00,28929.74,28931.74,28917.74,28924.24,1780
2026-05-19T08:29:00+00:00,28924.24,28932.24,28916.110000000004,28921.110000000004,2131
2026-05-19T08:30:00+00:00,28921.110000000004,28929.74,28913.610000000004,28921.860000000004,1635
2026-05-19T08:31:00+00:00,28921.860000000004,28933.24,28921.610000000004,28932.360000000004,1520
2026-05-19T08:32:00+00:00,28932.360000000004,28932.49,28919.49,28925.110000000004,1674
2026-05-19T08:33:00+00:00,28925.110000000004,28939.610000000004,28924.24,28937.860000000004,1434
2026-05-19T08:34:00+00:00,28937.860000000004,28938.99,28928.99,28931.24,1332
2026-05-19T08:35:00+00:00,28931.24,28939.74,28929.74,28935.610000000004,1360
2026-05-19T08:36:00+00:00,28935.610000000004,28940.110000000004,28927.110000000004,28929.74,1169
2026-05-19T08:37:00+00:00,28929.74,28932.99,28920.49,28924.360000000004,1241
2026-05-19T08:38:00+00:00,28924.360000000004,28932.610000000004,28916.99,28928.49,1318
2026-05-19T08:39:00+00:00,28928.49,28941.610000000004,28927.74,28938.610000000004,1409
2026-05-19T08:40:00+00:00,28938.610000000004,28944.610000000004,28936.610000000004,28941.360000000004,1180
2026-05-19T08:41:00+00:00,28941.360000000004,28946.74,28939.49,28944.610000000004,1285
2026-05-19T08:42:00+00:00,28944.610000000004,28952.610000000004,28944.49,28948.610000000004,1181
2026-05-19T08:43:00+00:00,28948.610000000004,28949.610000000004,28939.99,28941.24,944
2026-05-19T08:44:00+00:00,28941.24,28947.24,28937.49,28942.24,1122
2026-05-19T08:45:00+00:00,28942.24,28948.49,28941.360000000004,28944.99,1141
2026-05-19T08:46:00+00:00,28944.99,28953.110000000004,28943.99,28952.860000000004,1234
2026-05-19T08:47:00+00:00,28952.860000000004,28961.24,28951.74,28958.360000000004,1361
2026-05-19T08:48:00+00:00,28958.360000000004,28959.860000000004,28945.24,28951.860000000004,1092
2026-05-19T08:49:00+00:00,28951.860000000004,28957.49,28950.24,28955.49,887
2026-05-19T08:50:00+00:00,28955.49,28957.860000000004,28952.360000000004,28956.360000000004,986
2026-05-19T08:51:00+00:00,28956.360000000004,28963.99,28956.24,28961.99,1205
2026-05-19T08:52:00+00:00,28961.99,28962.74,28948.74,28950.99,1122
2026-05-19T08:53:00+00:00,28950.99,28956.110000000004,28939.360000000004,28945.610000000004,1409
2026-05-19T08:54:00+00:00,28945.610000000004,28947.49,28938.360000000004,28940.74,996
2026-05-19T08:55:00+00:00,28940.74,28949.860000000004,28937.610000000004,28947.49,1218
2026-05-19T08:56:00+00:00,28947.49,28953.74,28945.610000000004,28951.610000000004,1126
2026-05-19T08:57:00+00:00,28951.610000000004,28955.24,28950.24,28953.99,840
2026-05-19T08:58:00+00:00,28953.99,28953.99,28946.360000000004,28947.360000000004,1038
2026-05-19T08:59:00+00:00,28947.360000000004,28948.24,28933.49,28935.49,1219
2026-05-19T09:00:00+00:00,28935.49,28936.110000000004,28922.74,28929.360000000004,1928
2026-05-19T09:01:00+00:00,28929.360000000004,28930.360000000004,28922.110000000004,28927.610000000004,1318
2026-05-19T09:02:00+00:00,28927.610000000004,28929.99,28913.860000000004,28914.110000000004,1488
2026-05-19T09:03:00+00:00,28914.110000000004,28921.610000000004,28909.99,28920.360000000004,1613
2026-05-19T09:04:00+00:00,28920.360000000004,28928.360000000004,28916.610000000004,28924.610000000004,1358
2026-05-19T09:05:00+00:00,28924.610000000004,28926.99,28914.860000000004,28916.860000000004,1567
2026-05-19T09:06:00+00:00,28916.860000000004,28923.110000000004,28911.74,28914.49,1185
2026-05-19T09:07:00+00:00,28914.49,28923.110000000004,28910.49,28921.49,1419
2026-05-19T09:08:00+00:00,28921.49,28924.49,28915.99,28920.24,1161
2026-05-19T09:09:00+00:00,28920.24,28927.110000000004,28919.860000000004,28921.99,916
2026-05-19T09:10:00+00:00,28921.99,28923.860000000004,28912.49,28918.24,904
2026-05-19T09:11:00+00:00,28918.24,28924.49,28918.110000000004,28921.24,952
2026-05-19T09:12:00+00:00,28921.24,28924.860000000004,28918.110000000004,28918.360000000004,1177
2026-05-19T09:13:00+00:00,28918.360000000004,28918.360000000004,28900.110000000004,28905.360000000004,1750
2026-05-19T09:14:00+00:00,28905.360000000004,28910.24,28902.360000000004,28902.74,1179
2026-05-19T09:15:00+00:00,28902.74,28904.49,28890.610000000004,28892.49,1810
2026-05-19T09:16:00+00:00,28892.49,28893.99,28875.24,28876.74,2040
2026-05-19T09:17:00+00:00,28876.74,28877.360000000004,28856.31,28876.360000000004,2025
2026-05-19T09:18:00+00:00,28876.360000000004,28879.49,28863.74,28870.610000000004,1587
2026-05-19T09:19:00+00:00,28870.610000000004,28873.49,28860.610000000004,28868.24,2010
2026-05-19T09:20:00+00:00,28868.24,28883.24,28865.24,28877.860000000004,1628
2026-05-19T09:21:00+00:00,28877.860000000004,28882.99,28862.110000000004,28864.99,1614
2026-05-19T09:22:00+00:00,28864.99,28869.860000000004,28861.74,28865.99,1298
2026-05-19T09:23:00+00:00,28865.99,28873.24,28864.860000000004,28868.610000000004,1269
2026-05-19T09:24:00+00:00,28868.610000000004,28877.49,28868.360000000004,28873.49,1246
2026-05-19T09:25:00+00:00,28873.49,28874.49,28845.74,28846.74,1988
2026-05-19T09:26:00+00:00,28846.74,28849.49,28832.99,28846.74,2421
2026-05-19T09:27:00+00:00,28846.74,28848.49,28837.610000000004,28841.99,1413
2026-05-19T09:28:00+00:00,28841.99,28842.110000000004,28833.24,28835.610000000004,1734
2026-05-19T09:29:00+00:00,28835.610000000004,28836.49,28822.74,28832.860000000004,1912
2026-05-19T09:30:00+00:00,28832.860000000004,28847.24,28825.24,28843.49,1935
2026-05-19T09:31:00+00:00,28843.49,28843.610000000004,28798.110000000004,28799.24,2371
2026-05-19T09:32:00+00:00,28799.24,28799.24,28783.49,28788.74,2620
2026-05-19T09:33:00+00:00,28788.74,28808.360000000004,28778.110000000004,28806.99,2276
2026-05-19T09:34:00+00:00,28806.99,28808.74,28787.99,28791.860000000004,1936
2026-05-19T09:35:00+00:00,28791.860000000004,28807.860000000004,28787.56,28804.610000000004,2188
2026-05-19T09:36:00+00:00,28804.610000000004,28816.610000000004,28803.610000000004,28804.110000000004,1906
2026-05-19T09:37:00+00:00,28804.110000000004,28810.860000000004,28796.99,28799.860000000004,1489
2026-05-19T09:38:00+00:00,28799.860000000004,28804.74,28797.610000000004,28803.860000000004,1144
2026-05-19T09:39:00+00:00,28803.860000000004,28811.99,28802.74,28808.110000000004,1360
2026-05-19T09:40:00+00:00,28808.110000000004,28810.110000000004,28789.31,28797.74,1446
2026-05-19T09:41:00+00:00,28797.74,28806.610000000004,28777.99,28780.49,1784
2026-05-19T09:42:00+00:00,28780.49,28790.24,28771.49,28784.74,1606
2026-05-19T09:43:00+00:00,28784.74,28787.360000000004,28773.360000000004,28780.110000000004,1324
2026-05-19T09:44:00+00:00,28780.110000000004,28784.99,28766.81,28771.49,1663
2026-05-19T09:45:00+00:00,28771.49,28790.74,28769.610000000004,28778.74,1457
2026-05-19T09:46:00+00:00,28778.74,28787.74,28774.360000000004,28782.610000000004,1532
2026-05-19T09:47:00+00:00,28782.610000000004,28795.49,28780.99,28795.24,1545
2026-05-19T09:48:00+00:00,28795.24,28805.360000000004,28788.360000000004,28805.24,1464
2026-05-19T09:49:00+00:00,28805.24,28805.99,28794.610000000004,28801.49,1151
2026-05-19T09:50:00+00:00,28801.49,28808.360000000004,28801.49,28808.360000000004,1220
2026-05-19T09:51:00+00:00,28808.360000000004,28817.24,28803.610000000004,28816.610000000004,1287
2026-05-19T09:52:00+00:00,28816.610000000004,28820.610000000004,28809.99,28816.24,1404
2026-05-19T09:53:00+00:00,28816.24,28822.860000000004,28813.49,28820.610000000004,1491
2026-05-19T09:54:00+00:00,28820.610000000004,28821.860000000004,28810.74,28819.74,1316
2026-05-19T09:55:00+00:00,28819.74,28825.610000000004,28815.49,28823.360000000004,1281
2026-05-19T09:56:00+00:00,28823.360000000004,28835.49,28819.110000000004,28833.24,1257
2026-05-19T09:57:00+00:00,28833.24,28846.610000000004,28832.860000000004,28846.24,1491
2026-05-19T09:58:00+00:00,28846.24,28858.110000000004,28842.99,28857.24,1584
2026-05-19T09:59:00+00:00,28857.24,28860.49,28842.24,28845.110000000004,1689
2026-05-19T10:00:00+00:00,28845.110000000004,28852.110000000004,28835.74,28844.860000000004,2412
2026-05-19T10:01:00+00:00,28844.860000000004,28850.24,28842.99,28847.110000000004,1485
2026-05-19T10:02:00+00:00,28847.110000000004,28849.610000000004,28838.360000000004,28838.610000000004,982
2026-05-19T10:03:00+00:00,28838.610000000004,28842.360000000004,28833.610000000004,28840.860000000004,1365
2026-05-19T10:04:00+00:00,28840.860000000004,28843.74,28833.610000000004,28835.360000000004,1432
2026-05-19T10:05:00+00:00,28835.360000000004,28840.860000000004,28829.24,28835.610000000004,1220
2026-05-19T10:06:00+00:00,28835.610000000004,28839.610000000004,28833.360000000004,28837.360000000004,787
2026-05-19T10:07:00+00:00,28837.360000000004,28845.74,28837.360000000004,28844.610000000004,1027
2026-05-19T10:08:00+00:00,28844.610000000004,28844.610000000004,28831.110000000004,28831.860000000004,915
2026-05-19T10:09:00+00:00,28831.860000000004,28834.110000000004,28825.24,28825.610000000004,1086
2026-05-19T10:10:00+00:00,28825.610000000004,28829.610000000004,28821.110000000004,28821.49,1063
2026-05-19T10:11:00+00:00,28821.49,28827.74,28811.360000000004,28811.74,1371
2026-05-19T10:12:00+00:00,28811.74,28826.360000000004,28805.110000000004,28821.24,1464
2026-05-19T10:13:00+00:00,28821.24,28830.99,28821.24,28827.49,1057
2026-05-19T10:14:00+00:00,28827.49,28837.360000000004,28824.860000000004,28835.110000000004,1314
2026-05-19T10:15:00+00:00,28835.110000000004,28836.74,28830.360000000004,28831.860000000004,1112
2026-05-19T10:16:00+00:00,28831.860000000004,28835.360000000004,28825.49,28826.24,1204
2026-05-19T10:17:00+00:00,28826.24,28835.360000000004,28822.860000000004,28832.74,952
2026-05-19T10:18:00+00:00,28832.74,28835.860000000004,28826.49,28827.110000000004,1263
2026-05-19T10:19:00+00:00,28827.110000000004,28831.610000000004,28825.360000000004,28831.110000000004,934
2026-05-19T10:20:00+00:00,28831.110000000004,28833.610000000004,28814.74,28815.99,1088
2026-05-19T10:21:00+00:00,28815.99,28826.24,28813.99,28823.74,1266
2026-05-19T10:22:00+00:00,28823.74,28829.110000000004,28818.110000000004,28823.860000000004,1293
2026-05-19T10:23:00+00:00,28823.860000000004,28838.74,28823.610000000004,28838.360000000004,1172
2026-05-19T10:24:00+00:00,28838.360000000004,28841.24,28833.49,28837.74,1266
2026-05-19T10:25:00+00:00,28837.74,28842.99,28833.74,28835.24,1265
2026-05-19T10:26:00+00:00,28835.24,28837.110000000004,28827.610000000004,28828.24,940
2026-05-19T10:27:00+00:00,28828.24,28830.24,28824.49,28825.24,1047
2026-05-19T10:28:00+00:00,28825.24,28833.74,28822.74,28830.610000000004,1069
2026-05-19T10:29:00+00:00,28830.610000000004,28838.99,28830.110000000004,28833.99,1123
2026-05-19T10:30:00+00:00,28833.99,28842.24,28832.24,28834.74,1417
2026-05-19T10:31:00+00:00,28834.74,28839.360000000004,28825.74,28838.74,1523
2026-05-19T10:32:00+00:00,28838.74,28846.110000000004,28836.24,28844.860000000004,1273
2026-05-19T10:33:00+00:00,28844.860000000004,28852.99,28844.860000000004,28849.110000000004,1539
2026-05-19T10:34:00+00:00,28849.110000000004,28860.860000000004,28848.610000000004,28852.74,1506
2026-05-19T10:35:00+00:00,28852.74,28854.110000000004,28837.360000000004,28841.74,1190
2026-05-19T10:36:00+00:00,28841.74,28844.860000000004,28831.860000000004,28840.24,1538
2026-05-19T10:37:00+00:00,28840.24,28849.610000000004,28839.74,28841.610000000004,1118
2026-05-19T10:38:00+00:00,28841.610000000004,28842.860000000004,28786.06,28790.110000000004,3881
2026-05-19T10:39:00+00:00,28790.110000000004,28816.110000000004,28785.610000000004,28811.860000000004,2385
2026-05-19T10:40:00+00:00,28811.860000000004,28814.74,28802.610000000004,28810.860000000004,1378
2026-05-19T10:41:00+00:00,28810.860000000004,28815.74,28803.06,28807.24,1625
2026-05-19T10:42:00+00:00,28807.24,28809.610000000004,28789.860000000004,28792.24,1766
2026-05-19T10:43:00+00:00,28792.24,28800.110000000004,28774.24,28774.860000000004,1975
2026-05-19T10:44:00+00:00,28774.860000000004,28784.24,28770.360000000004,28783.99,2135
2026-05-19T10:45:00+00:00,28783.99,28794.610000000004,28778.24,28794.49,1861
2026-05-19T10:46:00+00:00,28794.49,28794.610000000004,28770.24,28783.24,2112
2026-05-19T10:47:00+00:00,28783.24,28817.610000000004,28781.24,28815.99,1874
2026-05-19T10:48:00+00:00,28815.99,28825.99,28813.360000000004,28821.110000000004,2062
2026-05-19T10:49:00+00:00,28821.110000000004,28821.360000000004,28805.610000000004,28809.99,1286
2026-05-19T10:50:00+00:00,28809.99,28833.110000000004,28806.360000000004,28829.49,1778
2026-05-19T10:51:00+00:00,28829.49,28832.74,28825.610000000004,28829.74,1252
2026-05-19T10:52:00+00:00,28829.74,28838.860000000004,28817.06,28818.860000000004,2096
2026-05-19T10:53:00+00:00,28818.860000000004,28828.610000000004,28815.74,28822.860000000004,1393
2026-05-19T10:54:00+00:00,28822.860000000004,28826.110000000004,28818.74,28821.24,1104
2026-05-19T10:55:00+00:00,28821.24,28855.860000000004,28819.81,28844.99,3485
2026-05-19T10:56:00+00:00,28844.99,28849.610000000004,28838.110000000004,28842.99,1534
2026-05-19T10:57:00+00:00,28842.99,28859.360000000004,28841.360000000004,28853.24,1833
2026-05-19T10:58:00+00:00,28853.24,28858.74,28842.360000000004,28846.360000000004,1698
2026-05-19T10:59:00+00:00,28846.360000000004,28854.610000000004,28845.49,28853.860000000004,1444
2026-05-19T11:00:00+00:00,28853.860000000004,28863.99,28850.81,28859.360000000004,2588
2026-05-19T11:01:00+00:00,28859.360000000004,28867.24,28854.860000000004,28860.49,2225
2026-05-19T11:02:00+00:00,28860.49,28875.74,28857.99,28873.99,2025
2026-05-19T11:03:00+00:00,28873.99,28880.99,28864.360000000004,28866.860000000004,1926
2026-05-19T11:04:00+00:00,28866.860000000004,28870.860000000004,28862.24,28867.610000000004,1543
2026-05-19T11:05:00+00:00,28867.610000000004,28868.99,28854.610000000004,28856.360000000004,1591
2026-05-19T11:06:00+00:00,28856.360000000004,28860.110000000004,28847.99,28850.360000000004,1583
2026-05-19T11:07:00+00:00,28850.360000000004,28859.74,28848.24,28859.360000000004,1431
2026-05-19T11:08:00+00:00,28859.360000000004,28863.360000000004,28855.360000000004,28859.610000000004,1642
2026-05-19T11:09:00+00:00,28859.610000000004,28869.24,28856.610000000004,28868.860000000004,1610
2026-05-19T11:10:00+00:00,28868.860000000004,28869.360000000004,28841.24,28850.610000000004,2816
2026-05-19T11:11:00+00:00,28850.610000000004,28856.24,28846.99,28854.360000000004,1301
2026-05-19T11:12:00+00:00,28854.360000000004,28857.74,28845.99,28849.24,1477
2026-05-19T11:13:00+00:00,28849.24,28859.360000000004,28846.74,28852.610000000004,1399
2026-05-19T11:14:00+00:00,28852.610000000004,28857.49,28839.31,28844.110000000004,1615
2026-05-19T11:15:00+00:00,28844.110000000004,28844.24,28828.49,28831.860000000004,1881
2026-05-19T11:16:00+00:00,28831.860000000004,28843.110000000004,28829.360000000004,28837.360000000004,1788
2026-05-19T11:17:00+00:00,28837.360000000004,28849.99,28836.49,28849.74,1422
2026-05-19T11:18:00+00:00,28849.74,28856.610000000004,28844.24,28856.360000000004,1142
2026-05-19T11:19:00+00:00,28856.360000000004,28861.24,28853.74,28859.360000000004,1310
2026-05-19T11:20:00+00:00,28859.360000000004,28860.360000000004,28837.110000000004,28848.360000000004,1927
2026-05-19T11:21:00+00:00,28848.360000000004,28848.99,28839.74,28843.24,1564
2026-05-19T11:22:00+00:00,28843.24,28846.49,28835.110000000004,28838.24,1558
2026-05-19T11:23:00+00:00,28838.24,28843.74,28835.99,28840.49,1205
2026-05-19T11:24:00+00:00,28840.49,28843.610000000004,28833.74,28838.860000000004,1365
2026-05-19T11:25:00+00:00,28838.860000000004,28846.49,28835.860000000004,28837.860000000004,1180
2026-05-19T11:26:00+00:00,28837.860000000004,28839.360000000004,28827.610000000004,28827.74,1574
2026-05-19T11:27:00+00:00,28827.74,28833.610000000004,28825.610000000004,28830.110000000004,1421
2026-05-19T11:28:00+00:00,28830.110000000004,28832.49,28824.610000000004,28829.860000000004,1179
2026-05-19T11:29:00+00:00,28829.860000000004,28844.110000000004,28829.110000000004,28842.24,1596
2026-05-19T11:30:00+00:00,28842.24,28861.110000000004,28841.74,28858.24,1589
2026-05-19T11:31:00+00:00,28858.24,28862.360000000004,28856.99,28860.610000000004,1460
2026-05-19T11:32:00+00:00,28860.610000000004,28872.49,28858.860000000004,28867.110000000004,1536
2026-05-19T11:33:00+00:00,28867.110000000004,28867.110000000004,28858.74,28859.99,1223
2026-05-19T11:34:00+00:00,28859.99,28862.49,28854.860000000004,28858.110000000004,1062
2026-05-19T11:35:00+00:00,28858.110000000004,28862.74,28850.610000000004,28856.610000000004,1426
2026-05-19T11:36:00+00:00,28856.610000000004,28859.360000000004,28846.610000000004,28849.860000000004,1370
2026-05-19T11:37:00+00:00,28849.860000000004,28852.49,28836.99,28847.24,1480
2026-05-19T11:38:00+00:00,28847.24,28854.110000000004,28843.110000000004,28845.860000000004,1338
2026-05-19T11:39:00+00:00,28845.860000000004,28846.24,28835.49,28837.860000000004,1344
2026-05-19T11:40:00+00:00,28837.860000000004,28843.610000000004,28825.24,28825.74,1477
2026-05-19T11:41:00+00:00,28825.74,28835.860000000004,28825.110000000004,28835.110000000004,1206
2026-05-19T11:42:00+00:00,28835.110000000004,28839.360000000004,28826.610000000004,28828.99,1395
2026-05-19T11:43:00+00:00,28828.99,28831.360000000004,28820.860000000004,28826.360000000004,1385
2026-05-19T11:44:00+00:00,28826.360000000004,28835.74,28825.24,28826.610000000004,1363
2026-05-19T11:45:00+00:00,28826.610000000004,28828.360000000004,28820.110000000004,28822.110000000004,1196
2026-05-19T11:46:00+00:00,28822.110000000004,28824.24,28811.110000000004,28815.99,1443
2026-05-19T11:47:00+00:00,28815.99,28816.74,28809.860000000004,28813.860000000004,1242
2026-05-19T11:48:00+00:00,28813.860000000004,28818.49,28809.74,28817.74,1318
2026-05-19T11:49:00+00:00,28817.74,28825.360000000004,28812.24,28819.360000000004,1286
2026-05-19T11:50:00+00:00,28819.360000000004,28821.99,28803.74,28807.360000000004,1743
2026-05-19T11:51:00+00:00,28807.360000000004,28818.610000000004,28803.860000000004,28815.110000000004,1243
2026-05-19T11:52:00+00:00,28815.110000000004,28825.24,28810.74,28822.860000000004,1313
2026-05-19T11:53:00+00:00,28822.860000000004,28827.24,28812.31,28814.610000000004,1541
2026-05-19T11:54:00+00:00,28814.610000000004,28815.74,28806.31,28810.74,1190
2026-05-19T11:55:00+00:00,28810.74,28811.74,28793.360000000004,28799.860000000004,1783
2026-05-19T11:56:00+00:00,28799.860000000004,28804.610000000004,28795.24,28801.99,1359
2026-05-19T11:57:00+00:00,28801.99,28802.860000000004,28796.860000000004,28800.24,1317
2026-05-19T11:58:00+00:00,28800.24,28804.610000000004,28796.99,28798.610000000004,1342
2026-05-19T11:59:00+00:00,28798.610000000004,28798.610000000004,28783.99,28784.360000000004,1955
2026-05-19T12:00:00+00:00,28784.360000000004,28791.610000000004,28776.730000000007,28777.980000000007,2195
2026-05-19T12:01:00+00:00,28777.980000000007,28779.610000000004,28763.110000000004,28777.730000000007,2986
2026-05-19T12:02:00+00:00,28777.730000000007,28794.610000000004,28776.610000000004,28790.360000000004,2525
2026-05-19T12:03:00+00:00,28790.360000000004,28807.360000000004,28789.230000000007,28793.360000000004,2450
2026-05-19T12:04:00+00:00,28793.360000000004,28795.730000000007,28789.480000000007,28793.860000000004,2034
2026-05-19T12:05:00+00:00,28793.860000000004,28802.860000000004,28790.110000000004,28794.360000000004,1674
2026-05-19T12:06:00+00:00,28794.360000000004,28798.980000000007,28783.480000000007,28784.730000000007,1798
2026-05-19T12:07:00+00:00,28784.730000000007,28794.360000000004,28783.230000000007,28792.480000000007,1083
2026-05-19T12:08:00+00:00,28792.480000000007,28802.860000000004,28789.980000000007,28802.730000000007,1208
2026-05-19T12:09:00+00:00,28802.730000000007,28802.730000000007,28788.980000000007,28795.480000000007,1336
2026-05-19T12:10:00+00:00,28795.480000000007,28808.980000000007,28794.360000000004,28806.480000000007,1894
2026-05-19T12:11:00+00:00,28806.480000000007,28816.230000000007,28800.980000000007,28815.480000000007,1731
2026-05-19T12:12:00+00:00,28815.480000000007,28818.860000000004,28809.730000000007,28810.360000000004,1282
2026-05-19T12:13:00+00:00,28810.360000000004,28812.730000000007,28806.230000000007,28809.730000000007,867
2026-05-19T12:14:00+00:00,28809.730000000007,28813.860000000004,28806.860000000004,28810.230000000007,1128
2026-05-19T12:15:00+00:00,28810.230000000007,28816.610000000004,28805.480000000007,28810.730000000007,1161
2026-05-19T12:16:00+00:00,28810.730000000007,28811.110000000004,28798.480000000007,28800.980000000007,1286
2026-05-19T12:17:00+00:00,28800.980000000007,28805.230000000007,28794.360000000004,28798.230000000007,1475
2026-05-19T12:18:00+00:00,28798.230000000007,28800.110000000004,28781.860000000004,28782.480000000007,1660
2026-05-19T12:19:00+00:00,28782.480000000007,28796.360000000004,28781.730000000007,28796.360000000004,1730
2026-05-19T12:20:00+00:00,28796.360000000004,28801.230000000007,28791.610000000004,28799.730000000007,1613
2026-05-19T12:21:00+00:00,28799.730000000007,28806.980000000007,28789.860000000004,28791.230000000007,1706
2026-05-19T12:22:00+00:00,28791.230000000007,28791.730000000007,28785.480000000007,28791.230000000007,1338
2026-05-19T12:23:00+00:00,28791.230000000007,28803.230000000007,28786.730000000007,28794.230000000007,1818
2026-05-19T12:24:00+00:00,28794.230000000007,28803.230000000007,28792.610000000004,28802.360000000004,1835
2026-05-19T12:25:00+00:00,28802.360000000004,28804.110000000004,28787.860000000004,28788.730000000007,1747
2026-05-19T12:26:00+00:00,28788.730000000007,28788.980000000007,28772.360000000004,28782.480000000007,1776
2026-05-19T12:27:00+00:00,28782.480000000007,28783.480000000007,28774.110000000004,28782.110000000004,1172
2026-05-19T12:28:00+00:00,28782.110000000004,28794.230000000007,28781.730000000007,28793.860000000004,870
2026-05-19T12:29:00+00:00,28793.860000000004,28801.230000000007,28793.610000000004,28795.480000000007,765
2026-05-19T12:30:00+00:00,28795.480000000007,28807.360000000004,28794.480000000007,28797.110000000004,1130
2026-05-19T12:31:00+00:00,28797.110000000004,28808.360000000004,28790.980000000007,28807.730000000007,1329
2026-05-19T12:32:00+00:00,28807.730000000007,28820.980000000007,28807.730000000007,28819.730000000007,1469
2026-05-19T12:33:00+00:00,28819.730000000007,28823.110000000004,28814.230000000007,28814.980000000007,1468
2026-05-19T12:34:00+00:00,28814.980000000007,28823.480000000007,28814.980000000007,28823.230000000007,1191
2026-05-19T12:35:00+00:00,28823.230000000007,28840.730000000007,28822.610000000004,28836.110000000004,1415
2026-05-19T12:36:00+00:00,28836.110000000004,28860.610000000004,28835.360000000004,28860.610000000004,1747
2026-05-19T12:37:00+00:00,28860.610000000004,28866.980000000007,28853.480000000007,28854.980000000007,1395
2026-05-19T12:38:00+00:00,28854.980000000007,28863.480000000007,28854.730000000007,28856.860000000004,1190
2026-05-19T12:39:00+00:00,28856.860000000004,28859.980000000007,28851.230000000007,28852.730000000007,1062
2026-05-19T12:40:00+00:00,28852.730000000007,28856.480000000007,28845.860000000004,28847.730000000007,1373
2026-05-19T12:41:00+00:00,28847.730000000007,28863.230000000007,28844.360000000004,28860.860000000004,2623
2026-05-19T12:42:00+00:00,28860.860000000004,28865.480000000007,28846.480000000007,28846.610000000004,2010
2026-05-19T12:43:00+00:00,28846.610000000004,28850.980000000007,28839.610000000004,28841.230000000007,2194
2026-05-19T12:44:00+00:00,28841.230000000007,28848.860000000004,28839.610000000004,28845.980000000007,1850
2026-05-19T12:45:00+00:00,28845.980000000007,28857.360000000004,28843.730000000007,28846.360000000004,1484
2026-05-19T12:46:00+00:00,28846.360000000004,28849.610000000004,28841.860000000004,28842.610000000004,1585
2026-05-19T12:47:00+00:00,28842.610000000004,28856.860000000004,28838.360000000004,28855.610000000004,1653
2026-05-19T12:48:00+00:00,28855.610000000004,28865.360000000004,28853.610000000004,28860.610000000004,1397
2026-05-19T12:49:00+00:00,28860.610000000004,28864.480000000007,28855.110000000004,28864.360000000004,1462
2026-05-19T12:50:00+00:00,28864.360000000004,28867.110000000004,28855.230000000007,28859.730000000007,1381
2026-05-19T12:51:00+00:00,28859.730000000007,28859.980000000007,28851.860000000004,28852.980000000007,1068
2026-05-19T12:52:00+00:00,28852.980000000007,28860.610000000004,28852.980000000007,28856.360000000004,1397
2026-05-19T12:53:00+00:00,28856.360000000004,28865.730000000007,28855.610000000004,28857.980000000007,1463
2026-05-19T12:54:00+00:00,28857.980000000007,28858.230000000007,28850.610000000004,28856.860000000004,1338
2026-05-19T12:55:00+00:00,28856.860000000004,28863.610000000004,28852.480000000007,28852.480000000007,1515
2026-05-19T12:56:00+00:00,28852.480000000007,28854.980000000007,28843.360000000004,28849.730000000007,1513
2026-05-19T12:57:00+00:00,28849.730000000007,28852.480000000007,28843.860000000004,28844.110000000004,1207
2026-05-19T12:58:00+00:00,28844.110000000004,28849.860000000004,28843.230000000007,28848.980000000007,1221
2026-05-19T12:59:00+00:00,28848.980000000007,28848.980000000007,28838.610000000004,28842.230000000007,1027
2026-05-19T13:00:00+00:00,28842.230000000007,28854.980000000007,28832.230000000007,28834.360000000004,2755
2026-05-19T13:01:00+00:00,28834.360000000004,28846.860000000004,28833.860000000004,28846.480000000007,2140
2026-05-19T13:02:00+00:00,28846.480000000007,28855.360000000004,28845.480000000007,28851.730000000007,1752
2026-05-19T13:03:00+00:00,28851.730000000007,28853.860000000004,28846.360000000004,28846.360000000004,1703
2026-05-19T13:04:00+00:00,28846.360000000004,28848.730000000007,28832.980000000007,28833.730000000007,1496
2026-05-19T13:05:00+00:00,28833.730000000007,28836.480000000007,28819.360000000004,28820.730000000007,2314
2026-05-19T13:06:00+00:00,28820.730000000007,28826.860000000004,28803.980000000007,28813.860000000004,2819
2026-05-19T13:07:00+00:00,28813.860000000004,28814.980000000007,28770.230000000007,28781.480000000007,3753
2026-05-19T13:08:00+00:00,28781.480000000007,28781.480000000007,28767.480000000007,28772.110000000004,3239
2026-05-19T13:09:00+00:00,28772.110000000004,28790.110000000004,28765.980000000007,28787.110000000004,2922
2026-05-19T13:10:00+00:00,28787.110000000004,28794.730000000007,28776.110000000004,28787.730000000007,2844
2026-05-19T13:11:00+00:00,28787.730000000007,28790.980000000007,28770.360000000004,28771.730000000007,2980
2026-05-19T13:12:00+00:00,28771.730000000007,28799.860000000004,28771.230000000007,28798.610000000004,2618
2026-05-19T13:13:00+00:00,28798.610000000004,28803.980000000007,28796.230000000007,28797.480000000007,1932
2026-05-19T13:14:00+00:00,28797.480000000007,28805.860000000004,28797.480000000007,28805.110000000004,2069
2026-05-19T13:15:00+00:00,28805.110000000004,28808.360000000004,28789.230000000007,28790.610000000004,2327
2026-05-19T13:16:00+00:00,28790.610000000004,28792.730000000007,28780.860000000004,28785.730000000007,2487
2026-05-19T13:17:00+00:00,28785.730000000007,28793.360000000004,28784.360000000004,28787.360000000004,1860
2026-05-19T13:18:00+00:00,28787.360000000004,28789.730000000007,28778.610000000004,28786.480000000007,1954
2026-05-19T13:19:00+00:00,28786.480000000007,28787.110000000004,28770.480000000007,28770.610000000004,2223
2026-05-19T13:20:00+00:00,28770.610000000004,28778.110000000004,28742.860000000004,28744.360000000004,2921
2026-05-19T13:21:00+00:00,28744.360000000004,28782.110000000004,28736.110000000004,28776.110000000004,3260
2026-05-19T13:22:00+00:00,28776.110000000004,28778.480000000007,28764.230000000007,28777.730000000007,2482
2026-05-19T13:23:00+00:00,28777.730000000007,28786.110000000004,28770.730000000007,28778.730000000007,2098
2026-05-19T13:24:00+00:00,28778.730000000007,28780.480000000007,28761.480000000007,28766.610000000004,2619
2026-05-19T13:25:00+00:00,28766.610000000004,28766.610000000004,28750.730000000007,28751.980000000007,3115
2026-05-19T13:26:00+00:00,28751.980000000007,28756.860000000004,28744.360000000004,28748.110000000004,2867
2026-05-19T13:27:00+00:00,28748.110000000004,28751.610000000004,28733.230000000007,28738.360000000004,2933
2026-05-19T13:28:00+00:00,28738.360000000004,28762.110000000004,28736.110000000004,28762.110000000004,3253
2026-05-19T13:29:00+00:00,28762.110000000004,28780.480000000007,28756.110000000004,28779.480000000007,3787
2026-05-19T13:30:00+00:00,28779.480000000007,28872.760000000006,28779.480000000007,28839.010000000006,16000
2026-05-19T13:31:00+00:00,28839.010000000006,28888.130000000005,28833.130000000005,28871.010000000006,12859
2026-05-19T13:32:00+00:00,28871.010000000006,28911.510000000006,28862.760000000006,28902.130000000005,12215
2026-05-19T13:33:00+00:00,28902.130000000005,28928.760000000006,28895.380000000005,28907.260000000006,11461
2026-05-19T13:34:00+00:00,28907.260000000006,28915.130000000005,28883.380000000005,28886.380000000005,11129
2026-05-19T13:35:00+00:00,28886.380000000005,28917.880000000005,28869.380000000005,28917.880000000005,13592
2026-05-19T13:36:00+00:00,28917.880000000005,28977.760000000006,28917.880000000005,28977.760000000006,11769
2026-05-19T13:37:00+00:00,28977.760000000006,28997.630000000005,28974.130000000005,28977.130000000005,10415
2026-05-19T13:38:00+00:00,28977.130000000005,28984.010000000006,28950.010000000006,28981.130000000005,12988
2026-05-19T13:39:00+00:00,28981.130000000005,28984.760000000006,28954.260000000006,28970.260000000006,11073
2026-05-19T13:40:00+00:00,28970.260000000006,28974.010000000006,28911.630000000005,28912.760000000006,11659
2026-05-19T13:41:00+00:00,28912.760000000006,28914.130000000005,28859.260000000006,28879.630000000005,10999
2026-05-19T13:42:00+00:00,28879.630000000005,28895.630000000005,28854.880000000005,28858.010000000006,9940
2026-05-19T13:43:00+00:00,28858.010000000006,28881.510000000006,28851.260000000006,28872.130000000005,9867
2026-05-19T13:44:00+00:00,28872.130000000005,28880.130000000005,28835.130000000005,28840.010000000006,10254
2026-05-19T13:45:00+00:00,28840.010000000006,28867.130000000005,28835.010000000006,28847.510000000006,13306
2026-05-19T13:46:00+00:00,28847.510000000006,28855.130000000005,28803.380000000005,28804.130000000005,10503
2026-05-19T13:47:00+00:00,28804.130000000005,28898.880000000005,28800.760000000006,28880.130000000005,13511
2026-05-19T13:48:00+00:00,28880.130000000005,28904.880000000005,28871.380000000005,28893.880000000005,10234
2026-05-19T13:49:00+00:00,28893.880000000005,28936.510000000006,28875.260000000006,28875.260000000006,9849
2026-05-19T13:50:00+00:00,28875.260000000006,28889.880000000005,28847.380000000005,28864.380000000005,9978
2026-05-19T13:51:00+00:00,28864.380000000005,28899.260000000006,28853.880000000005,28897.880000000005,9531
2026-05-19T13:52:00+00:00,28897.880000000005,28913.380000000005,28877.130000000005,28895.260000000006,9607
2026-05-19T13:53:00+00:00,28895.260000000006,28903.260000000006,28880.380000000005,28891.130000000005,9524
2026-05-19T13:54:00+00:00,28891.130000000005,28939.760000000006,28886.380000000005,28928.010000000006,9251
2026-05-19T13:55:00+00:00,28928.010000000006,28956.380000000005,28903.760000000006,28909.510000000006,10232
2026-05-19T13:56:00+00:00,28909.510000000006,28911.760000000006,28855.260000000006,28869.880000000005,11597
2026-05-19T13:57:00+00:00,28869.880000000005,28889.760000000006,28862.260000000006,28884.130000000005,8385
2026-05-19T13:58:00+00:00,28884.130000000005,28888.010000000006,28850.260000000006,28873.760000000006,4844
2026-05-19T13:59:00+00:00,28873.760000000006,28889.260000000006,28857.380000000005,28865.380000000005,3894
2026-05-19T14:00:00+00:00,28865.380000000005,28873.880000000005,28833.510000000006,28847.380000000005,9188
2026-05-19T14:01:00+00:00,28847.380000000005,28858.260000000006,28825.260000000006,28843.260000000006,7662
2026-05-19T14:02:00+00:00,28843.260000000006,28857.760000000006,28801.760000000006,28804.380000000005,9131
2026-05-19T14:03:00+00:00,28804.380000000005,28826.260000000006,28801.010000000006,28814.260000000006,7453
2026-05-19T14:04:00+00:00,28814.260000000006,28855.880000000005,28798.510000000006,28844.760000000006,9664
2026-05-19T14:05:00+00:00,28844.760000000006,28855.260000000006,28766.760000000006,28766.760000000006,9503
2026-05-19T14:06:00+00:00,28766.760000000006,28796.880000000005,28751.630000000005,28762.760000000006,9772
2026-05-19T14:07:00+00:00,28762.760000000006,28771.130000000005,28698.880000000005,28713.510000000006,9394
2026-05-19T14:08:00+00:00,28713.510000000006,28723.380000000005,28701.760000000006,28709.630000000005,7523
2026-05-19T14:09:00+00:00,28709.630000000005,28731.760000000006,28700.260000000006,28723.260000000006,10033
2026-05-19T14:10:00+00:00,28723.260000000006,28747.260000000006,28703.680000000004,28746.380000000005,11323
2026-05-19T14:11:00+00:00,28746.380000000005,28757.880000000005,28695.630000000005,28739.760000000006,11564
2026-05-19T14:12:00+00:00,28739.760000000006,28744.130000000005,28715.630000000005,28737.880000000005,8953
2026-05-19T14:13:00+00:00,28737.880000000005,28743.880000000005,28699.010000000006,28703.380000000005,8906
2026-05-19T14:14:00+00:00,28703.380000000005,28703.380000000005,28661.130000000005,28666.380000000005,9294
2026-05-19T14:15:00+00:00,28666.380000000005,28676.510000000006,28647.510000000006,28654.510000000006,8881
2026-05-19T14:16:00+00:00,28654.510000000006,28666.260000000006,28641.130000000005,28651.760000000006,7654
2026-05-19T14:17:00+00:00,28651.760000000006,28656.260000000006,28629.510000000006,28637.510000000006,7422
2026-05-19T14:18:00+00:00,28637.510000000006,28664.630000000005,28622.380000000005,28659.510000000006,8697
2026-05-19T14:19:00+00:00,28659.510000000006,28671.260000000006,28628.630000000005,28639.260000000006,8099
2026-05-19T14:20:00+00:00,28639.260000000006,28648.630000000005,28611.010000000006,28622.760000000006,9551
2026-05-19T14:21:00+00:00,28622.760000000006,28630.510000000006,28594.260000000006,28596.380000000005,8479
2026-05-19T14:22:00+00:00,28596.380000000005,28616.510000000006,28594.880000000005,28612.630000000005,8116
2026-05-19T14:23:00+00:00,28612.630000000005,28644.380000000005,28607.260000000006,28637.880000000005,9868
2026-05-19T14:24:00+00:00,28637.880000000005,28658.760000000006,28628.260000000006,28658.260000000006,9071
2026-05-19T14:25:00+00:00,28658.260000000006,28663.380000000005,28621.010000000006,28629.630000000005,9655
2026-05-19T14:26:00+00:00,28629.630000000005,28660.760000000006,28628.510000000006,28650.760000000006,8483
2026-05-19T14:27:00+00:00,28650.760000000006,28673.130000000005,28641.380000000005,28670.380000000005,7549
2026-05-19T14:28:00+00:00,28670.380000000005,28684.260000000006,28638.010000000006,28642.510000000006,8311
2026-05-19T14:29:00+00:00,28642.510000000006,28655.380000000005,28634.260000000006,28642.260000000006,9213
2026-05-19T14:30:00+00:00,28642.260000000006,28667.260000000006,28614.880000000005,28667.260000000006,10414
2026-05-19T14:31:00+00:00,28667.260000000006,28693.880000000005,28654.880000000005,28687.380000000005,8379
2026-05-19T14:32:00+00:00,28687.380000000005,28692.760000000006,28659.010000000006,28671.130000000005,7273
2026-05-19T14:33:00+00:00,28671.130000000005,28671.130000000005,28648.260000000006,28665.130000000005,7167
2026-05-19T14:34:00+00:00,28665.130000000005,28668.880000000005,28628.880000000005,28631.130000000005,8023
2026-05-19T14:35:00+00:00,28631.130000000005,28645.380000000005,28629.880000000005,28641.630000000005,6285
2026-05-19T14:36:00+00:00,28641.630000000005,28673.010000000006,28637.510000000006,28666.010000000006,7390
2026-05-19T14:37:00+00:00,28666.010000000006,28679.630000000005,28653.880000000005,28678.630000000005,7579
2026-05-19T14:38:00+00:00,28678.630000000005,28696.510000000006,28673.880000000005,28693.880000000005,6318
2026-05-19T14:39:00+00:00,28693.880000000005,28700.630000000005,28680.380000000005,28693.130000000005,6404
2026-05-19T14:40:00+00:00,28693.130000000005,28708.510000000006,28654.010000000006,28696.880000000005,7109
2026-05-19T14:41:00+00:00,28696.880000000005,28718.880000000005,28691.260000000006,28711.630000000005,7079
2026-05-19T14:42:00+00:00,28711.630000000005,28729.880000000005,28705.010000000006,28715.630000000005,5905
2026-05-19T14:43:00+00:00,28715.630000000005,28724.630000000005,28683.010000000006,28684.380000000005,5962
2026-05-19T14:44:00+00:00,28684.380000000005,28694.010000000006,28669.510000000006,28674.380000000005,6522
2026-05-19T14:45:00+00:00,28674.380000000005,28688.510000000006,28646.510000000006,28652.380000000005,7600
2026-05-19T14:46:00+00:00,28652.380000000005,28656.760000000006,28635.010000000006,28639.380000000005,6518
2026-05-19T14:47:00+00:00,28639.380000000005,28639.760000000006,28613.010000000006,28620.630000000005,6752
2026-05-19T14:48:00+00:00,28620.630000000005,28633.630000000005,28606.630000000005,28633.630000000005,6675
2026-05-19T14:49:00+00:00,28633.630000000005,28648.380000000005,28622.010000000006,28639.380000000005,7973
2026-05-19T14:50:00+00:00,28639.380000000005,28654.010000000006,28625.630000000005,28645.630000000005,6505
2026-05-19T14:51:00+00:00,28645.630000000005,28669.760000000006,28630.760000000006,28655.010000000006,7111
2026-05-19T14:52:00+00:00,28655.010000000006,28687.260000000006,28649.260000000006,28677.010000000006,8080
2026-05-19T14:53:00+00:00,28677.010000000006,28690.130000000005,28669.630000000005,28676.510000000006,7588
2026-05-19T14:54:00+00:00,28676.510000000006,28690.760000000006,28666.180000000004,28671.630000000005,6008
2026-05-19T14:55:00+00:00,28671.630000000005,28687.510000000006,28663.880000000005,28673.010000000006,5812
2026-05-19T14:56:00+00:00,28673.010000000006,28696.880000000005,28666.130000000005,28696.760000000006,5406
2026-05-19T14:57:00+00:00,28696.760000000006,28734.380000000005,28690.510000000006,28725.510000000006,6050
2026-05-19T14:58:00+00:00,28725.510000000006,28735.260000000006,28710.880000000005,28722.010000000006,6649
2026-05-19T14:59:00+00:00,28722.010000000006,28734.510000000006,28710.510000000006,28733.630000000005,6069
2026-05-19T15:00:00+00:00,28733.630000000005,28738.760000000006,28724.630000000005,28737.010000000006,5984
2026-05-19T15:01:00+00:00,28737.010000000006,28757.510000000006,28713.510000000006,28716.260000000006,7048
2026-05-19T15:02:00+00:00,28716.260000000006,28755.880000000005,28711.880000000005,28744.380000000005,6325
2026-05-19T15:03:00+00:00,28744.380000000005,28756.880000000005,28739.880000000005,28746.260000000006,5354
2026-05-19T15:04:00+00:00,28746.260000000006,28759.760000000006,28741.760000000006,28741.760000000006,6215
2026-05-19T15:05:00+00:00,28741.760000000006,28749.010000000006,28707.760000000006,28713.760000000006,6779
2026-05-19T15:06:00+00:00,28713.760000000006,28735.260000000006,28706.010000000006,28732.510000000006,5276
2026-05-19T15:07:00+00:00,28732.510000000006,28732.510000000006,28689.010000000006,28698.010000000006,6604
2026-05-19T15:08:00+00:00,28698.010000000006,28712.130000000005,28687.010000000006,28690.130000000005,7018
2026-05-19T15:09:00+00:00,28690.130000000005,28724.260000000006,28685.760000000006,28723.880000000005,6523
2026-05-19T15:10:00+00:00,28723.880000000005,28754.880000000005,28723.880000000005,28750.130000000005,6321
2026-05-19T15:11:00+00:00,28750.130000000005,28765.510000000006,28742.010000000006,28746.260000000006,5113
2026-05-19T15:12:00+00:00,28746.260000000006,28758.260000000006,28732.010000000006,28737.130000000005,5376
2026-05-19T15:13:00+00:00,28737.130000000005,28752.510000000006,28735.880000000005,28744.630000000005,5763
2026-05-19T15:14:00+00:00,28744.630000000005,28758.880000000005,28739.760000000006,28758.880000000005,5802
2026-05-19T15:15:00+00:00,28758.880000000005,28779.010000000006,28758.880000000005,28773.760000000006,5898
2026-05-19T15:16:00+00:00,28773.760000000006,28789.130000000005,28763.760000000006,28765.760000000006,5538
2026-05-19T15:17:00+00:00,28765.760000000006,28779.380000000005,28762.630000000005,28773.760000000006,5636
2026-05-19T15:18:00+00:00,28773.760000000006,28782.380000000005,28767.880000000005,28768.630000000005,6211
2026-05-19T15:19:00+00:00,28768.630000000005,28771.760000000006,28719.630000000005,28719.630000000005,6806
2026-05-19T15:20:00+00:00,28719.630000000005,28733.260000000006,28711.630000000005,28715.630000000005,6487
2026-05-19T15:21:00+00:00,28715.630000000005,28746.380000000005,28715.630000000005,28733.510000000006,5481
2026-05-19T15:22:00+00:00,28733.510000000006,28747.510000000006,28715.380000000005,28715.380000000005,5769
2026-05-19T15:23:00+00:00,28715.380000000005,28715.510000000006,28693.510000000006,28698.880000000005,5066
2026-05-19T15:24:00+00:00,28698.880000000005,28706.130000000005,28675.010000000006,28677.760000000006,5032
2026-05-19T15:25:00+00:00,28677.760000000006,28693.260000000006,28657.880000000005,28691.510000000006,5927
2026-05-19T15:26:00+00:00,28691.510000000006,28710.510000000006,28688.760000000006,28700.260000000006,4912
2026-05-19T15:27:00+00:00,28700.260000000006,28716.630000000005,28688.630000000005,28714.760000000006,6050
2026-05-19T15:28:00+00:00,28714.760000000006,28724.510000000006,28686.510000000006,28698.260000000006,6797
2026-05-19T15:29:00+00:00,28698.260000000006,28710.130000000005,28692.630000000005,28701.380000000005,4757
2026-05-19T15:30:00+00:00,28701.380000000005,28721.380000000005,28688.510000000006,28721.380000000005,5762
2026-05-19T15:31:00+00:00,28721.380000000005,28767.130000000005,28721.380000000005,28762.630000000005,4400
2026-05-19T15:32:00+00:00,28762.630000000005,28767.760000000006,28754.760000000006,28759.880000000005,4829
2026-05-19T15:33:00+00:00,28759.880000000005,28761.510000000006,28736.130000000005,28739.010000000006,5875
2026-05-19T15:34:00+00:00,28739.010000000006,28752.260000000006,28725.130000000005,28725.130000000005,6119
2026-05-19T15:35:00+00:00,28725.130000000005,28725.130000000005,28709.760000000006,28718.010000000006,6335
2026-05-19T15:36:00+00:00,28718.010000000006,28746.630000000005,28715.010000000006,28738.630000000005,5817
2026-05-19T15:37:00+00:00,28738.630000000005,28772.380000000005,28733.880000000005,28770.630000000005,5933
2026-05-19T15:38:00+00:00,28770.630000000005,28785.260000000006,28763.510000000006,28785.260000000006,5142
2026-05-19T15:39:00+00:00,28785.260000000006,28785.760000000006,28767.380000000005,28775.380000000005,4804
2026-05-19T15:40:00+00:00,28775.380000000005,28779.510000000006,28757.760000000006,28779.260000000006,4345
2026-05-19T15:41:00+00:00,28779.260000000006,28783.630000000005,28771.510000000006,28783.130000000005,4482
2026-05-19T15:42:00+00:00,28783.130000000005,28807.510000000006,28777.260000000006,28800.380000000005,5304
2026-05-19T15:43:00+00:00,28800.380000000005,28802.260000000006,28762.260000000006,28771.630000000005,5017
2026-05-19T15:44:00+00:00,28771.630000000005,28789.630000000005,28768.760000000006,28785.760000000006,4405
2026-05-19T15:45:00+00:00,28785.760000000006,28793.260000000006,28771.010000000006,28771.010000000006,4280
2026-05-19T15:46:00+00:00,28771.010000000006,28782.260000000006,28752.510000000006,28761.510000000006,5187
2026-05-19T15:47:00+00:00,28761.510000000006,28768.260000000006,28755.130000000005,28766.630000000005,4338
2026-05-19T15:48:00+00:00,28766.630000000005,28779.760000000006,28759.760000000006,28778.260000000006,4290
2026-05-19T15:49:00+00:00,28778.260000000006,28783.760000000006,28770.760000000006,28783.760000000006,4180
2026-05-19T15:50:00+00:00,28783.760000000006,28786.130000000005,28766.630000000005,28774.130000000005,4608
2026-05-19T15:51:00+00:00,28774.130000000005,28776.630000000005,28754.880000000005,28763.380000000005,4606
2026-05-19T15:52:00+00:00,28763.380000000005,28779.510000000006,28761.130000000005,28778.130000000005,3736
2026-05-19T15:53:00+00:00,28778.130000000005,28788.760000000006,28753.760000000006,28757.510000000006,5081
2026-05-19T15:54:00+00:00,28757.510000000006,28760.130000000005,28736.380000000005,28752.260000000006,5560
2026-05-19T15:55:00+00:00,28752.260000000006,28752.260000000006,28719.010000000006,28722.510000000006,5108
2026-05-19T15:56:00+00:00,28722.510000000006,28738.260000000006,28710.010000000006,28738.260000000006,5342
2026-05-19T15:57:00+00:00,28738.260000000006,28753.630000000005,28733.510000000006,28753.260000000006,5736
2026-05-19T15:58:00+00:00,28753.260000000006,28753.880000000005,28732.510000000006,28736.510000000006,4504
2026-05-19T15:59:00+00:00,28736.510000000006,28746.760000000006,28732.760000000006,28746.260000000006,4878
2026-05-19T16:00:00+00:00,28746.260000000006,28771.760000000006,28745.380000000005,28769.760000000006,5374
2026-05-19T16:01:00+00:00,28769.760000000006,28782.510000000006,28765.380000000005,28771.760000000006,4518
2026-05-19T16:02:00+00:00,28771.760000000006,28800.010000000006,28771.380000000005,28799.760000000006,4375
2026-05-19T16:03:00+00:00,28799.760000000006,28810.010000000006,28793.510000000006,28796.010000000006,5041
2026-05-19T16:04:00+00:00,28796.010000000006,28804.010000000006,28787.130000000005,28800.260000000006,4245
2026-05-19T16:05:00+00:00,28800.260000000006,28804.260000000006,28779.010000000006,28783.010000000006,4665
2026-05-19T16:06:00+00:00,28783.010000000006,28784.630000000005,28753.380000000005,28762.510000000006,5103
2026-05-19T16:07:00+00:00,28762.510000000006,28776.880000000005,28759.010000000006,28772.630000000005,4586
2026-05-19T16:08:00+00:00,28772.630000000005,28774.260000000006,28764.130000000005,28768.130000000005,4499
2026-05-19T16:09:00+00:00,28768.130000000005,28774.760000000006,28737.380000000005,28737.380000000005,5117
2026-05-19T16:10:00+00:00,28737.380000000005,28748.260000000006,28727.630000000005,28747.630000000005,6136
2026-05-19T16:11:00+00:00,28747.630000000005,28760.010000000006,28742.760000000006,28746.130000000005,4858
2026-05-19T16:12:00+00:00,28746.130000000005,28748.880000000005,28722.760000000006,28734.760000000006,4997
2026-05-19T16:13:00+00:00,28734.760000000006,28745.010000000006,28729.010000000006,28729.010000000006,4572
2026-05-19T16:14:00+00:00,28729.010000000006,28745.010000000006,28727.380000000005,28744.510000000006,4786
2026-05-19T16:15:00+00:00,28744.510000000006,28779.010000000006,28744.380000000005,28776.010000000006,5618
2026-05-19T16:16:00+00:00,28776.010000000006,28783.510000000006,28759.010000000006,28761.630000000005,4916
2026-05-19T16:17:00+00:00,28761.630000000005,28765.760000000006,28745.510000000006,28765.260000000006,4664
2026-05-19T16:18:00+00:00,28765.260000000006,28789.880000000005,28760.630000000005,28789.380000000005,3835
2026-05-19T16:19:00+00:00,28789.380000000005,28796.130000000005,28782.130000000005,28789.760000000006,4072
2026-05-19T16:20:00+00:00,28789.760000000006,28803.380000000005,28780.380000000005,28799.260000000006,3924
2026-05-19T16:21:00+00:00,28799.260000000006,28799.760000000006,28784.760000000006,28784.760000000006,3489
2026-05-19T16:22:00+00:00,28784.760000000006,28792.510000000006,28772.880000000005,28779.380000000005,3869
2026-05-19T16:23:00+00:00,28779.380000000005,28797.260000000006,28774.260000000006,28794.260000000006,3244
2026-05-19T16:24:00+00:00,28794.260000000006,28807.010000000006,28786.880000000005,28806.260000000006,3616
2026-05-19T16:25:00+00:00,28806.260000000006,28839.260000000006,28805.880000000005,28835.380000000005,4620
2026-05-19T16:26:00+00:00,28835.380000000005,28848.760000000006,28826.130000000005,28830.380000000005,4625
2026-05-19T16:27:00+00:00,28830.380000000005,28845.760000000006,28826.010000000006,28845.510000000006,3914
2026-05-19T16:28:00+00:00,28845.510000000006,28852.260000000006,28839.760000000006,28842.760000000006,4087
2026-05-19T16:29:00+00:00,28842.760000000006,28852.010000000006,28838.260000000006,28841.130000000005,4015
2026-05-19T16:30:00+00:00,28841.130000000005,28859.260000000006,28832.380000000005,28855.010000000006,5021
2026-05-19T16:31:00+00:00,28855.010000000006,28874.130000000005,28854.760000000006,28869.010000000006,4569
2026-05-19T16:32:00+00:00,28869.010000000006,28884.010000000006,28867.760000000006,28874.130000000005,4899
2026-05-19T16:33:00+00:00,28874.130000000005,28879.760000000006,28862.130000000005,28867.510000000006,4338
2026-05-19T16:34:00+00:00,28867.510000000006,28884.260000000006,28866.760000000006,28876.010000000006,4196
2026-05-19T16:35:00+00:00,28876.010000000006,28887.880000000005,28876.010000000006,28878.510000000006,4112
2026-05-19T16:36:00+00:00,28878.510000000006,28886.380000000005,28864.630000000005,28871.510000000006,3972
2026-05-19T16:37:00+00:00,28871.510000000006,28876.510000000006,28861.380000000005,28862.510000000006,4179
2026-05-19T16:38:00+00:00,28862.510000000006,28894.010000000006,28855.380000000005,28890.880000000005,5088
2026-05-19T16:39:00+00:00,28890.880000000005,28901.380000000005,28885.380000000005,28896.130000000005,3978
2026-05-19T16:40:00+00:00,28896.130000000005,28905.260000000006,28892.760000000006,28902.010000000006,3781
2026-05-19T16:41:00+00:00,28902.010000000006,28911.760000000006,28900.010000000006,28911.760000000006,3642
2026-05-19T16:42:00+00:00,28911.760000000006,28914.010000000006,28892.510000000006,28899.880000000005,4258
2026-05-19T16:43:00+00:00,28899.880000000005,28909.760000000006,28898.260000000006,28907.130000000005,3817
2026-05-19T16:44:00+00:00,28907.130000000005,28920.010000000006,28905.760000000006,28919.010000000006,3453
2026-05-19T16:45:00+00:00,28919.010000000006,28925.510000000006,28912.260000000006,28922.760000000006,3362
2026-05-19T16:46:00+00:00,28922.760000000006,28924.260000000006,28903.510000000006,28905.380000000005,3222
2026-05-19T16:47:00+00:00,28905.380000000005,28915.760000000006,28897.760000000006,28915.760000000006,3257
2026-05-19T16:48:00+00:00,28915.760000000006,28916.260000000006,28899.510000000006,28903.760000000006,3218
2026-05-19T16:49:00+00:00,28903.760000000006,28918.760000000006,28900.760000000006,28910.760000000006,3721
2026-05-19T16:50:00+00:00,28910.760000000006,28911.760000000006,28901.010000000006,28907.760000000006,3296
2026-05-19T16:51:00+00:00,28907.760000000006,28933.630000000005,28907.760000000006,28930.510000000006,3365
2026-05-19T16:52:00+00:00,28930.510000000006,28942.260000000006,28930.510000000006,28938.630000000005,4129
2026-05-19T16:53:00+00:00,28938.630000000005,28949.130000000005,28938.010000000006,28947.260000000006,2771
2026-05-19T16:54:00+00:00,28947.260000000006,28953.510000000006,28943.760000000006,28953.260000000006,2806
2026-05-19T16:55:00+00:00,28953.260000000006,28959.130000000005,28949.630000000005,28955.130000000005,2812
2026-05-19T16:56:00+00:00,28955.130000000005,28955.760000000006,28942.010000000006,28951.760000000006,3050
2026-05-19T16:57:00+00:00,28951.760000000006,28964.380000000005,28947.010000000006,28947.010000000006,3145
2026-05-19T16:58:00+00:00,28947.010000000006,28951.010000000006,28938.510000000006,28946.010000000006,3171
2026-05-19T16:59:00+00:00,28946.010000000006,28956.260000000006,28940.180000000004,28952.260000000006,2803
2026-05-19T17:00:00+00:00,28952.260000000006,28957.760000000006,28941.380000000005,28947.510000000006,3513
2026-05-19T17:01:00+00:00,28947.510000000006,28958.130000000005,28942.130000000005,28954.130000000005,2641
2026-05-19T17:02:00+00:00,28954.130000000005,28970.630000000005,28952.010000000006,28963.630000000005,3614
2026-05-19T17:03:00+00:00,28963.630000000005,28982.880000000005,28961.260000000006,28979.880000000005,3288
2026-05-19T17:04:00+00:00,28979.880000000005,28987.630000000005,28979.380000000005,28985.010000000006,3301
2026-05-19T17:05:00+00:00,28985.010000000006,28993.880000000005,28982.130000000005,28991.630000000005,3466
2026-05-19T17:06:00+00:00,28991.630000000005,28994.010000000006,28980.380000000005,28983.510000000006,3360
2026-05-19T17:07:00+00:00,28983.510000000006,28985.010000000006,28972.380000000005,28975.880000000005,3388
2026-05-19T17:08:00+00:00,28975.880000000005,28991.010000000006,28972.760000000006,28988.380000000005,3220
2026-05-19T17:09:00+00:00,28988.380000000005,29001.630000000005,28988.380000000005,28999.260000000006,2710
2026-05-19T17:10:00+00:00,28999.260000000006,29003.880000000005,28993.630000000005,28995.380000000005,2974
2026-05-19T17:11:00+00:00,28995.380000000005,28998.510000000006,28985.760000000006,28989.260000000006,2448
2026-05-19T17:12:00+00:00,28989.260000000006,29001.260000000006,28987.010000000006,28999.260000000006,2818
2026-05-19T17:13:00+00:00,28999.260000000006,29009.880000000005,28997.010000000006,29003.130000000005,2480
2026-05-19T17:14:00+00:00,29003.130000000005,29008.130000000005,28999.880000000005,29003.880000000005,2865
2026-05-19T17:15:00+00:00,29003.880000000005,29021.260000000006,29003.880000000005,29021.260000000006,3402
2026-05-19T17:16:00+00:00,29021.260000000006,29025.510000000006,29017.260000000006,29018.010000000006,3102
2026-05-19T17:17:00+00:00,29018.010000000006,29032.010000000006,29017.880000000005,29028.130000000005,3274
2026-05-19T17:18:00+00:00,29028.130000000005,29031.630000000005,29022.260000000006,29024.760000000006,2851
2026-05-19T17:19:00+00:00,29024.760000000006,29033.260000000006,29020.880000000005,29031.510000000006,2698
2026-05-19T17:20:00+00:00,29031.510000000006,29034.380000000005,29019.510000000006,29023.510000000006,3124
2026-05-19T17:21:00+00:00,29023.510000000006,29049.630000000005,29021.260000000006,29046.260000000006,3572
2026-05-19T17:22:00+00:00,29046.260000000006,29054.260000000006,29041.260000000006,29053.880000000005,2514
2026-05-19T17:23:00+00:00,29053.880000000005,29056.260000000006,29038.880000000005,29047.510000000006,2840
2026-05-19T17:24:00+00:00,29047.510000000006,29052.260000000006,29037.260000000006,29042.010000000006,3024
2026-05-19T17:25:00+00:00,29042.010000000006,29045.760000000006,29023.510000000006,29024.010000000006,3634
2026-05-19T17:26:00+00:00,29024.010000000006,29025.880000000005,29004.260000000006,29005.760000000006,3687
2026-05-19T17:27:00+00:00,29005.760000000006,29013.880000000005,29003.510000000006,29003.510000000006,3437
2026-05-19T17:28:00+00:00,29003.510000000006,29012.630000000005,28992.510000000006,28995.760000000006,3028
2026-05-19T17:29:00+00:00,28995.760000000006,29017.260000000006,28995.760000000006,29012.880000000005,2987
2026-05-19T17:30:00+00:00,29012.880000000005,29046.760000000006,29011.010000000006,29035.510000000006,3834
2026-05-19T17:31:00+00:00,29035.510000000006,29048.760000000006,29034.880000000005,29035.010000000006,2638
2026-05-19T17:32:00+00:00,29035.010000000006,29040.260000000006,29020.880000000005,29031.010000000006,3522
2026-05-19T17:33:00+00:00,29031.010000000006,29033.010000000006,29018.760000000006,29019.510000000006,2820
2026-05-19T17:34:00+00:00,29019.510000000006,29026.880000000005,29009.010000000006,29011.510000000006,3194
2026-05-19T17:35:00+00:00,29011.510000000006,29021.010000000006,29009.260000000006,29018.760000000006,3056
2026-05-19T17:36:00+00:00,29018.760000000006,29029.760000000006,29016.010000000006,29028.130000000005,3283
2026-05-19T17:37:00+00:00,29028.130000000005,29033.260000000006,29026.010000000006,29031.260000000006,2523
2026-05-19T17:38:00+00:00,29031.260000000006,29032.630000000005,29024.630000000005,29025.010000000006,2403
2026-05-19T17:39:00+00:00,29025.010000000006,29034.260000000006,29011.130000000005,29030.380000000005,3652
2026-05-19T17:40:00+00:00,29030.380000000005,29042.010000000006,29019.430000000004,29031.380000000005,4528
2026-05-19T17:41:00+00:00,29031.380000000005,29035.130000000005,29024.510000000006,29030.510000000006,3327
2026-05-19T17:42:00+00:00,29030.510000000006,29034.010000000006,29023.880000000005,29034.010000000006,3182
2026-05-19T17:43:00+00:00,29034.010000000006,29034.260000000006,29015.010000000006,29019.510000000006,3386
2026-05-19T17:44:00+00:00,29019.510000000006,29025.510000000006,29015.380000000005,29019.510000000006,2981
2026-05-19T17:45:00+00:00,29019.510000000006,29022.260000000006,28995.880000000005,29005.130000000005,3480
2026-05-19T17:46:00+00:00,29005.130000000005,29005.130000000005,28976.510000000006,28978.010000000006,3599
2026-05-19T17:47:00+00:00,28978.010000000006,28986.260000000006,28966.010000000006,28970.010000000006,4145
2026-05-19T17:48:00+00:00,28970.010000000006,28992.010000000006,28969.260000000006,28992.010000000006,3656
2026-05-19T17:49:00+00:00,28992.010000000006,29000.010000000006,28983.760000000006,28995.510000000006,3256
2026-05-19T17:50:00+00:00,28995.510000000006,28995.760000000006,28982.260000000006,28982.260000000006,3566
2026-05-19T17:51:00+00:00,28982.260000000006,28985.510000000006,28975.760000000006,28982.260000000006,3126
2026-05-19T17:52:00+00:00,28982.260000000006,28982.260000000006,28963.880000000005,28967.260000000006,2906
2026-05-19T17:53:00+00:00,28967.260000000006,28968.260000000006,28959.260000000006,28962.260000000006,2954
2026-05-19T17:54:00+00:00,28962.260000000006,28966.760000000006,28939.260000000006,28966.130000000005,4157
2026-05-19T17:55:00+00:00,28966.130000000005,28983.260000000006,28963.260000000006,28979.010000000006,4566
2026-05-19T17:56:00+00:00,28979.010000000006,28987.010000000006,28973.630000000005,28978.760000000006,3215
2026-05-19T17:57:00+00:00,28978.760000000006,28988.130000000005,28973.880000000005,28976.760000000006,3411
2026-05-19T17:58:00+00:00,28976.760000000006,28991.630000000005,28974.010000000006,28990.010000000006,3084
2026-05-19T17:59:00+00:00,28990.010000000006,29002.510000000006,28990.010000000006,28999.630000000005,3152
2026-05-19T18:00:00+00:00,28999.630000000005,29011.760000000006,28999.010000000006,29005.510000000006,3459
2026-05-19T18:01:00+00:00,29005.510000000006,29012.010000000006,28994.510000000006,29003.010000000006,3102
2026-05-19T18:02:00+00:00,29003.010000000006,29012.630000000005,29001.010000000006,29010.760000000006,2920
2026-05-19T18:03:00+00:00,29010.760000000006,29019.880000000005,29008.630000000005,29010.510000000006,3047
2026-05-19T18:04:00+00:00,29010.510000000006,29017.010000000006,29008.510000000006,29012.260000000006,2062
2026-05-19T18:05:00+00:00,29012.260000000006,29023.630000000005,29011.760000000006,29022.510000000006,2542
2026-05-19T18:06:00+00:00,29022.510000000006,29025.510000000006,29012.010000000006,29012.010000000006,2840
2026-05-19T18:07:00+00:00,29012.010000000006,29024.760000000006,29008.130000000005,29023.260000000006,2311
2026-05-19T18:08:00+00:00,29023.260000000006,29027.010000000006,29015.010000000006,29023.260000000006,2213
2026-05-19T18:09:00+00:00,29023.260000000006,29028.760000000006,29022.510000000006,29024.010000000006,2025
2026-05-19T18:10:00+00:00,29024.010000000006,29031.260000000006,29015.760000000006,29021.880000000005,2424
2026-05-19T18:11:00+00:00,29021.880000000005,29031.260000000006,29020.880000000005,29022.760000000006,2111
2026-05-19T18:12:00+00:00,29022.760000000006,29027.010000000006,29014.010000000006,29019.260000000006,2382
2026-05-19T18:13:00+00:00,29019.260000000006,29020.630000000005,29008.630000000005,29010.380000000005,2378
2026-05-19T18:14:00+00:00,29010.380000000005,29014.630000000005,29002.010000000006,29003.010000000006,2528
2026-05-19T18:15:00+00:00,29003.010000000006,29011.260000000006,28996.010000000006,28999.130000000005,3076
2026-05-19T18:16:00+00:00,28999.130000000005,28999.760000000006,28983.260000000006,28988.130000000005,3182
2026-05-19T18:17:00+00:00,28988.130000000005,29004.010000000006,28985.880000000005,29000.260000000006,3575
2026-05-19T18:18:00+00:00,29000.260000000006,29000.510000000006,28982.760000000006,28984.130000000005,3100
2026-05-19T18:19:00+00:00,28984.130000000005,28993.760000000006,28983.760000000006,28990.760000000006,2358
2026-05-19T18:20:00+00:00,28990.760000000006,28992.510000000006,28971.760000000006,28983.260000000006,3287
2026-05-19T18:21:00+00:00,28983.260000000006,28984.630000000005,28971.760000000006,28980.510000000006,2905
2026-05-19T18:22:00+00:00,28980.510000000006,28981.760000000006,28943.130000000005,28974.380000000005,4252
2026-05-19T18:23:00+00:00,28974.380000000005,28979.880000000005,28969.880000000005,28975.380000000005,3344
2026-05-19T18:24:00+00:00,28975.380000000005,28976.510000000006,28960.510000000006,28968.880000000005,3182
2026-05-19T18:25:00+00:00,28968.880000000005,28976.380000000005,28958.260000000006,28972.010000000006,3141
2026-05-19T18:26:00+00:00,28972.010000000006,28995.760000000006,28972.010000000006,28989.760000000006,3557
2026-05-19T18:27:00+00:00,28989.760000000006,28991.380000000005,28966.880000000005,28967.510000000006,3465
2026-05-19T18:28:00+00:00,28967.510000000006,28969.130000000005,28951.510000000006,28958.760000000006,4025
2026-05-19T18:29:00+00:00,28958.760000000006,28960.510000000006,28949.630000000005,28953.510000000006,3866
2026-05-19T18:30:00+00:00,28953.510000000006,28958.260000000006,28938.130000000005,28951.510000000006,4585
2026-05-19T18:31:00+00:00,28951.510000000006,28960.130000000005,28947.260000000006,28960.130000000005,3604
2026-05-19T18:32:00+00:00,28960.130000000005,28966.760000000006,28952.010000000006,28961.510000000006,3409
2026-05-19T18:33:00+00:00,28961.510000000006,28979.260000000006,28958.510000000006,28975.760000000006,3552
2026-05-19T18:34:00+00:00,28975.760000000006,28977.760000000006,28963.010000000006,28971.010000000006,2595
2026-05-19T18:35:00+00:00,28971.010000000006,28990.010000000006,28965.760000000006,28990.010000000006,3348
2026-05-19T18:36:00+00:00,28990.010000000006,28991.130000000005,28972.260000000006,28972.260000000006,2612
2026-05-19T18:37:00+00:00,28972.260000000006,28972.260000000006,28960.510000000006,28966.260000000006,2452
2026-05-19T18:38:00+00:00,28966.260000000006,28973.010000000006,28953.510000000006,28956.510000000006,2849
2026-05-19T18:39:00+00:00,28956.510000000006,28956.760000000006,28943.260000000006,28945.760000000006,3211
2026-05-19T18:40:00+00:00,28945.760000000006,28953.760000000006,28935.880000000005,28946.260000000006,3264
2026-05-19T18:41:00+00:00,28946.260000000006,28955.510000000006,28936.880000000005,28954.130000000005,2964
2026-05-19T18:42:00+00:00,28954.130000000005,28956.880000000005,28934.130000000005,28936.760000000006,3727
2026-05-19T18:43:00+00:00,28936.760000000006,28949.630000000005,28931.260000000006,28945.010000000006,3301
2026-05-19T18:44:00+00:00,28945.010000000006,28951.130000000005,28940.510000000006,28947.510000000006,3102
2026-05-19T18:45:00+00:00,28947.510000000006,28948.880000000005,28931.010000000006,28934.260000000006,3052
2026-05-19T18:46:00+00:00,28934.260000000006,28941.010000000006,28928.630000000005,28934.880000000005,2852
2026-05-19T18:47:00+00:00,28934.880000000005,28945.880000000005,28931.630000000005,28933.130000000005,3259
2026-05-19T18:48:00+00:00,28933.130000000005,28941.130000000005,28923.260000000006,28939.130000000005,3862
2026-05-19T18:49:00+00:00,28939.130000000005,28951.760000000006,28932.130000000005,28946.760000000006,3227
2026-05-19T18:50:00+00:00,28946.760000000006,28947.260000000006,28937.510000000006,28939.510000000006,2677
2026-05-19T18:51:00+00:00,28939.510000000006,28950.760000000006,28937.510000000006,28944.010000000006,2804
2026-05-19T18:52:00+00:00,28944.010000000006,28944.010000000006,28932.010000000006,28934.260000000006,2567
2026-05-19T18:53:00+00:00,28934.260000000006,28935.880000000005,28911.010000000006,28919.880000000005,4100
2026-05-19T18:54:00+00:00,28919.880000000005,28921.260000000006,28904.010000000006,28905.880000000005,4120
2026-05-19T18:55:00+00:00,28905.880000000005,28905.880000000005,28872.510000000006,28883.510000000006,6529
2026-05-19T18:56:00+00:00,28883.510000000006,28899.630000000005,28880.510000000006,28889.380000000005,4843
2026-05-19T18:57:00+00:00,28889.380000000005,28899.630000000005,28884.760000000006,28893.880000000005,4469
2026-05-19T18:58:00+00:00,28893.880000000005,28902.760000000006,28885.130000000005,28886.510000000006,4129
2026-05-19T18:59:00+00:00,28886.510000000006,28895.880000000005,28880.880000000005,28890.260000000006,4461
2026-05-19T19:00:00+00:00,28890.260000000006,28923.630000000005,28887.880000000005,28922.130000000005,5022
2026-05-19T19:01:00+00:00,28922.130000000005,28927.010000000006,28903.260000000006,28920.760000000006,3928
2026-05-19T19:02:00+00:00,28920.760000000006,28920.760000000006,28899.380000000005,28902.010000000006,3146
2026-05-19T19:03:00+00:00,28902.010000000006,28913.630000000005,28895.880000000005,28902.630000000005,3118
2026-05-19T19:04:00+00:00,28902.630000000005,28909.760000000006,28898.010000000006,28908.010000000006,2812
2026-05-19T19:05:00+00:00,28908.010000000006,28920.010000000006,28905.260000000006,28915.130000000005,3393
2026-05-19T19:06:00+00:00,28915.130000000005,28918.260000000006,28902.010000000006,28904.260000000006,3029
2026-05-19T19:07:00+00:00,28904.260000000006,28907.010000000006,28892.130000000005,28901.510000000006,3093
2026-05-19T19:08:00+00:00,28901.510000000006,28932.510000000006,28899.760000000006,28930.760000000006,3129
2026-05-19T19:09:00+00:00,28930.760000000006,28946.510000000006,28929.010000000006,28936.010000000006,3422
2026-05-19T19:10:00+00:00,28936.010000000006,28972.010000000006,28935.260000000006,28969.380000000005,3394
2026-05-19T19:11:00+00:00,28969.380000000005,28977.260000000006,28956.510000000006,28961.010000000006,3467
2026-05-19T19:12:00+00:00,28961.010000000006,28961.260000000006,28948.760000000006,28956.010000000006,3124
2026-05-19T19:13:00+00:00,28956.010000000006,28966.510000000006,28953.260000000006,28963.010000000006,3145
2026-05-19T19:14:00+00:00,28963.010000000006,28984.880000000005,28963.010000000006,28983.510000000006,3769
2026-05-19T19:15:00+00:00,28983.510000000006,28989.130000000005,28973.380000000005,28977.380000000005,3243
2026-05-19T19:16:00+00:00,28977.380000000005,28979.510000000006,28966.630000000005,28967.510000000006,2810
2026-05-19T19:17:00+00:00,28967.510000000006,28969.510000000006,28948.260000000006,28955.010000000006,3107
2026-05-19T19:18:00+00:00,28955.010000000006,28961.010000000006,28942.510000000006,28944.760000000006,2762
2026-05-19T19:19:00+00:00,28944.760000000006,28951.010000000006,28932.510000000006,28932.510000000006,2751
2026-05-19T19:20:00+00:00,28932.510000000006,28941.380000000005,28926.380000000005,28927.760000000006,3301
2026-05-19T19:21:00+00:00,28927.760000000006,28933.010000000006,28921.760000000006,28928.010000000006,3108
2026-05-19T19:22:00+00:00,28928.010000000006,28929.880000000005,28903.760000000006,28903.760000000006,4074
2026-05-19T19:23:00+00:00,28903.760000000006,28911.760000000006,28883.760000000006,28885.130000000005,4140
2026-05-19T19:24:00+00:00,28885.130000000005,28889.760000000006,28871.880000000005,28872.130000000005,5003
2026-05-19T19:25:00+00:00,28872.130000000005,28878.880000000005,28854.630000000005,28877.130000000005,5516
2026-05-19T19:26:00+00:00,28877.130000000005,28889.010000000006,28873.260000000006,28885.760000000006,3857
2026-05-19T19:27:00+00:00,28885.760000000006,28902.010000000006,28880.760000000006,28899.010000000006,3792
2026-05-19T19:28:00+00:00,28899.010000000006,28912.510000000006,28898.510000000006,28907.510000000006,3920
2026-05-19T19:29:00+00:00,28907.510000000006,28908.130000000005,28895.260000000006,28907.260000000006,3058
2026-05-19T19:30:00+00:00,28907.260000000006,28914.260000000006,28893.010000000006,28899.260000000006,3620
2026-05-19T19:31:00+00:00,28899.260000000006,28922.010000000006,28893.260000000006,28922.010000000006,3469
2026-05-19T19:32:00+00:00,28922.010000000006,28931.010000000006,28919.260000000006,28929.510000000006,4040
2026-05-19T19:33:00+00:00,28929.510000000006,28934.260000000006,28901.130000000005,28901.510000000006,3322
2026-05-19T19:34:00+00:00,28901.510000000006,28905.010000000006,28895.760000000006,28897.760000000006,2856
2026-05-19T19:35:00+00:00,28897.760000000006,28905.510000000006,28892.010000000006,28893.260000000006,3004
2026-05-19T19:36:00+00:00,28893.260000000006,28901.760000000006,28874.010000000006,28874.760000000006,3528
2026-05-19T19:37:00+00:00,28874.760000000006,28881.880000000005,28867.880000000005,28875.760000000006,3277
2026-05-19T19:38:00+00:00,28875.760000000006,28887.260000000006,28871.760000000006,28885.010000000006,2849
2026-05-19T19:39:00+00:00,28885.010000000006,28892.260000000006,28879.260000000006,28882.630000000005,3209
2026-05-19T19:40:00+00:00,28882.630000000005,28884.130000000005,28868.010000000006,28872.260000000006,3824
2026-05-19T19:41:00+00:00,28872.260000000006,28881.760000000006,28862.760000000006,28876.760000000006,3168
2026-05-19T19:42:00+00:00,28876.760000000006,28883.510000000006,28865.010000000006,28872.010000000006,3315
2026-05-19T19:43:00+00:00,28872.010000000006,28872.260000000006,28861.760000000006,28868.260000000006,3090
2026-05-19T19:44:00+00:00,28868.260000000006,28873.260000000006,28857.760000000006,28862.380000000005,3060
2026-05-19T19:45:00+00:00,28862.380000000005,28871.760000000006,28844.380000000005,28848.010000000006,4241
2026-05-19T19:46:00+00:00,28848.010000000006,28857.880000000005,28844.010000000006,28857.510000000006,3034
2026-05-19T19:47:00+00:00,28857.510000000006,28857.880000000005,28847.260000000006,28847.260000000006,3457
2026-05-19T19:48:00+00:00,28847.260000000006,28852.380000000005,28844.010000000006,28849.510000000006,3679
2026-05-19T19:49:00+00:00,28849.510000000006,28861.510000000006,28846.510000000006,28850.260000000006,3635
2026-05-19T19:50:00+00:00,28850.260000000006,28866.010000000006,28827.260000000006,28862.010000000006,5275
2026-05-19T19:51:00+00:00,28862.010000000006,28862.010000000006,28830.760000000006,28832.380000000005,4633
2026-05-19T19:52:00+00:00,28832.380000000005,28849.510000000006,28828.880000000005,28842.760000000006,4222
2026-05-19T19:53:00+00:00,28842.760000000006,28849.010000000006,28834.130000000005,28834.380000000005,3746
2026-05-19T19:54:00+00:00,28834.380000000005,28835.880000000005,28804.760000000006,28811.760000000006,4306
2026-05-19T19:55:00+00:00,28811.760000000006,28823.760000000006,28799.380000000005,28823.760000000006,5496
2026-05-19T19:56:00+00:00,28823.760000000006,28831.260000000006,28817.760000000006,28820.760000000006,4068
2026-05-19T19:57:00+00:00,28820.760000000006,28833.130000000005,28813.380000000005,28830.760000000006,3922
2026-05-19T19:58:00+00:00,28830.760000000006,28837.760000000006,28823.760000000006,28837.760000000006,3637
2026-05-19T19:59:00+00:00,28837.760000000006,28858.130000000005,28829.760000000006,28852.260000000006,7258
2026-05-19T20:00:00+00:00,28852.260000000006,28858.980000000007,28835.360000000004,28837.480000000007,3743
2026-05-19T20:01:00+00:00,28837.480000000007,28849.110000000004,28832.230000000007,28845.730000000007,2143
2026-05-19T20:02:00+00:00,28845.730000000007,28854.480000000007,28844.360000000004,28846.110000000004,1674
2026-05-19T20:03:00+00:00,28846.110000000004,28846.110000000004,28828.360000000004,28838.110000000004,1607
2026-05-19T20:04:00+00:00,28838.110000000004,28840.110000000004,28828.230000000007,28832.730000000007,1788
2026-05-19T20:05:00+00:00,28832.730000000007,28841.110000000004,28831.980000000007,28835.230000000007,1392
2026-05-19T20:06:00+00:00,28835.230000000007,28850.360000000004,28827.980000000007,28850.360000000004,1315
2026-05-19T20:07:00+00:00,28850.360000000004,28857.480000000007,28848.730000000007,28855.860000000004,1127
2026-05-19T20:08:00+00:00,28855.860000000004,28866.480000000007,28855.730000000007,28859.730000000007,1325
2026-05-19T20:09:00+00:00,28859.730000000007,28861.730000000007,28855.360000000004,28856.980000000007,999
2026-05-19T20:10:00+00:00,28856.980000000007,28856.980000000007,28847.360000000004,28848.230000000007,1208
2026-05-19T20:11:00+00:00,28848.230000000007,28870.980000000007,28846.730000000007,28866.610000000004,1450
2026-05-19T20:12:00+00:00,28866.610000000004,28867.480000000007,28855.110000000004,28855.730000000007,1071
2026-05-19T20:13:00+00:00,28855.730000000007,28867.480000000007,28853.860000000004,28853.860000000004,1254
2026-05-19T20:14:00+00:00,28853.860000000004,28856.730000000007,28851.360000000004,28852.480000000007,1246
2026-05-19T20:15:00+00:00,28852.480000000007,28858.730000000007,28849.610000000004,28855.110000000004,851
2026-05-19T20:16:00+00:00,28855.110000000004,28856.730000000007,28843.610000000004,28847.480000000007,733
2026-05-19T20:17:00+00:00,28847.480000000007,28847.480000000007,28842.980000000007,28843.730000000007,790
2026-05-19T20:18:00+00:00,28843.730000000007,28848.610000000004,28843.230000000007,28847.860000000004,725
2026-05-19T20:19:00+00:00,28847.860000000004,28849.860000000004,28838.730000000007,28843.860000000004,1247
2026-05-19T20:20:00+00:00,28843.860000000004,28845.730000000007,28840.110000000004,28840.110000000004,804
2026-05-19T20:21:00+00:00,28840.110000000004,28842.230000000007,28834.730000000007,28836.480000000007,1021
2026-05-19T20:22:00+00:00,28836.480000000007,28839.360000000004,28834.860000000004,28839.110000000004,809
2026-05-19T20:23:00+00:00,28839.110000000004,28842.860000000004,28836.610000000004,28842.480000000007,753
2026-05-19T20:24:00+00:00,28842.480000000007,28845.610000000004,28837.110000000004,28841.360000000004,687
2026-05-19T20:25:00+00:00,28841.360000000004,28845.230000000007,28837.860000000004,28844.980000000007,686
2026-05-19T20:26:00+00:00,28844.980000000007,28851.980000000007,28843.860000000004,28846.360000000004,833
2026-05-19T20:27:00+00:00,28846.360000000004,28848.730000000007,28837.980000000007,28837.980000000007,699
2026-05-19T20:28:00+00:00,28837.980000000007,28839.730000000007,28831.610000000004,28832.360000000004,903
2026-05-19T20:29:00+00:00,28832.360000000004,28839.230000000007,28832.360000000004,28838.480000000007,710
2026-05-19T20:30:00+00:00,28838.480000000007,28840.980000000007,28833.860000000004,28837.230000000007,644
2026-05-19T20:31:00+00:00,28837.230000000007,28838.110000000004,28831.980000000007,28833.230000000007,751
2026-05-19T20:32:00+00:00,28833.230000000007,28838.980000000007,28832.730000000007,28837.110000000004,651
2026-05-19T20:33:00+00:00,28837.110000000004,28838.360000000004,28832.110000000004,28832.610000000004,750
2026-05-19T20:34:00+00:00,28832.610000000004,28833.610000000004,28828.610000000004,28833.610000000004,674
2026-05-19T20:35:00+00:00,28833.610000000004,28839.610000000004,28828.860000000004,28838.360000000004,615
2026-05-19T20:36:00+00:00,28838.360000000004,28838.360000000004,28830.480000000007,28833.360000000004,590
2026-05-19T20:37:00+00:00,28833.360000000004,28837.860000000004,28831.610000000004,28831.860000000004,468
2026-05-19T20:38:00+00:00,28831.860000000004,28834.360000000004,28830.980000000007,28833.480000000007,416
2026-05-19T20:39:00+00:00,28833.480000000007,28833.610000000004,28828.360000000004,28829.610000000004,664
2026-05-19T20:40:00+00:00,28829.610000000004,28831.480000000007,28827.980000000007,28830.480000000007,715
2026-05-19T20:41:00+00:00,28830.480000000007,28834.860000000004,28828.480000000007,28833.980000000007,758
2026-05-19T20:42:00+00:00,28833.980000000007,28835.360000000004,28828.860000000004,28828.860000000004,467
2026-05-19T20:43:00+00:00,28828.860000000004,28831.360000000004,28827.110000000004,28830.110000000004,561
2026-05-19T20:44:00+00:00,28830.110000000004,28833.610000000004,28829.610000000004,28829.980000000007,572
2026-05-19T20:45:00+00:00,28829.980000000007,28833.110000000004,28826.610000000004,28827.610000000004,784
2026-05-19T20:46:00+00:00,28827.610000000004,28828.480000000007,28821.860000000004,28825.860000000004,581
2026-05-19T20:47:00+00:00,28825.860000000004,28833.230000000007,28824.730000000007,28826.610000000004,799
2026-05-19T20:48:00+00:00,28826.610000000004,28830.480000000007,28825.230000000007,28826.730000000007,466
2026-05-19T20:49:00+00:00,28826.730000000007,28827.230000000007,28824.110000000004,28826.860000000004,521
2026-05-19T20:50:00+00:00,28826.860000000004,28826.860000000004,28820.230000000007,28822.110000000004,462
2026-05-19T20:51:00+00:00,28822.110000000004,28828.860000000004,28822.110000000004,28827.230000000007,508
2026-05-19T20:52:00+00:00,28827.230000000007,28828.230000000007,28825.730000000007,28826.610000000004,401
2026-05-19T20:53:00+00:00,28826.610000000004,28832.730000000007,28825.860000000004,28826.860000000004,549
2026-05-19T20:54:00+00:00,28826.860000000004,28828.610000000004,28825.360000000004,28826.360000000004,509
2026-05-19T20:55:00+00:00,28826.360000000004,28826.360000000004,28821.480000000007,28823.360000000004,703
2026-05-19T20:56:00+00:00,28823.360000000004,28824.360000000004,28819.860000000004,28820.610000000004,432
2026-05-19T20:57:00+00:00,28820.610000000004,28822.860000000004,28817.110000000004,28819.610000000004,652
2026-05-19T20:58:00+00:00,28819.610000000004,28822.860000000004,28818.360000000004,28822.860000000004,657
2026-05-19T20:59:00+00:00,28822.860000000004,28829.430000000004,28822.680000000004,28829.310000000005,552
2026-05-19T22:00:00+00:00,28829.310000000005,28865.220000000005,28829.310000000005,28853.100000000006,657
2026-05-19T22:01:00+00:00,28853.100000000006,28867.600000000006,28850.850000000006,28863.850000000006,235
2026-05-19T22:02:00+00:00,28863.850000000006,28865.600000000006,28850.600000000006,28851.850000000006,183
2026-05-19T22:03:00+00:00,28851.850000000006,28856.600000000006,28848.350000000006,28854.100000000006,221
2026-05-19T22:04:00+00:00,28854.100000000006,28864.600000000006,28854.100000000006,28857.850000000006,240
2026-05-19T22:05:00+00:00,28857.850000000006,28863.350000000006,28855.850000000006,28858.600000000006,204
2026-05-19T22:06:00+00:00,28858.600000000006,28864.720000000005,28853.970000000005,28860.100000000006,150
2026-05-19T22:07:00+00:00,28860.100000000006,28870.220000000005,28860.100000000006,28870.220000000005,217
2026-05-19T22:08:00+00:00,28870.220000000005,28886.600000000006,28869.970000000005,28884.470000000005,427
2026-05-19T22:09:00+00:00,28884.470000000005,28889.220000000005,28883.220000000005,28887.600000000006,273
2026-05-19T22:10:00+00:00,28887.600000000006,28889.720000000005,28879.220000000005,28879.220000000005,308
2026-05-19T22:11:00+00:00,28879.220000000005,28882.970000000005,28870.850000000006,28871.100000000006,295
2026-05-19T22:12:00+00:00,28871.100000000006,28875.470000000005,28868.350000000006,28869.470000000005,298
2026-05-19T22:13:00+00:00,28869.470000000005,28872.350000000006,28867.220000000005,28867.220000000005,279
2026-05-19T22:14:00+00:00,28867.220000000005,28870.220000000005,28855.220000000005,28857.970000000005,482
2026-05-19T22:15:00+00:00,28857.970000000005,28861.350000000006,28849.220000000005,28853.220000000005,480
2026-05-19T22:16:00+00:00,28853.220000000005,28854.970000000005,28839.720000000005,28845.720000000005,527
2026-05-19T22:17:00+00:00,28845.720000000005,28845.720000000005,28833.720000000005,28833.720000000005,813
2026-05-19T22:18:00+00:00,28833.720000000005,28843.100000000006,28830.720000000005,28843.100000000006,707
2026-05-19T22:19:00+00:00,28843.100000000006,28844.850000000006,28833.220000000005,28833.850000000006,379
2026-05-19T22:20:00+00:00,28833.850000000006,28851.220000000005,28832.850000000006,28847.220000000005,510
2026-05-19T22:21:00+00:00,28847.220000000005,28847.220000000005,28829.100000000006,28829.970000000005,729
2026-05-19T22:22:00+00:00,28829.970000000005,28837.600000000006,28829.970000000005,28836.350000000006,653
2026-05-19T22:23:00+00:00,28836.350000000006,28848.350000000006,28834.600000000006,28847.970000000005,556
2026-05-19T22:24:00+00:00,28847.970000000005,28848.850000000006,28834.220000000005,28836.720000000005,621
2026-05-19T22:25:00+00:00,28836.720000000005,28837.100000000006,28818.350000000006,28822.850000000006,1019
2026-05-19T22:26:00+00:00,28822.850000000006,28826.470000000005,28802.100000000006,28814.100000000006,1471
2026-05-19T22:27:00+00:00,28814.100000000006,28816.720000000005,28801.970000000005,28804.420000000006,966
2026-05-19T22:28:00+00:00,28804.420000000006,28813.850000000006,28800.850000000006,28813.220000000005,747
2026-05-19T22:29:00+00:00,28813.220000000005,28814.100000000006,28806.600000000006,28809.600000000006,765
2026-05-19T22:30:00+00:00,28809.600000000006,28816.220000000005,28803.100000000006,28813.220000000005,1031
2026-05-19T22:31:00+00:00,28813.220000000005,28817.350000000006,28809.170000000006,28816.720000000005,687
2026-05-19T22:32:00+00:00,28816.720000000005,28818.720000000005,28811.470000000005,28817.350000000006,487
2026-05-19T22:33:00+00:00,28817.350000000006,28820.100000000006,28815.970000000005,28816.850000000006,639
2026-05-19T22:34:00+00:00,28816.850000000006,28842.100000000006,28816.850000000006,28834.470000000005,1106
2026-05-19T22:35:00+00:00,28834.470000000005,28842.100000000006,28833.970000000005,28840.100000000006,742
2026-05-19T22:36:00+00:00,28840.100000000006,28840.100000000006,28822.600000000006,28833.670000000006,750
2026-05-19T22:37:00+00:00,28833.670000000006,28837.850000000006,28829.220000000005,28829.220000000005,574
2026-05-19T22:38:00+00:00,28829.220000000005,28832.220000000005,28828.970000000005,28830.350000000006,317
2026-05-19T22:39:00+00:00,28830.350000000006,28831.220000000005,28819.350000000006,28821.220000000005,569
2026-05-19T22:40:00+00:00,28821.220000000005,28821.220000000005,28802.350000000006,28809.970000000005,1179
2026-05-19T22:41:00+00:00,28809.970000000005,28821.720000000005,28809.470000000005,28819.850000000006,559
2026-05-19T22:42:00+00:00,28819.850000000006,28826.470000000005,28817.350000000006,28824.470000000005,595
2026-05-19T22:43:00+00:00,28824.470000000005,28824.600000000006,28820.600000000006,28821.600000000006,345
2026-05-19T22:44:00+00:00,28821.600000000006,28826.600000000006,28820.600000000006,28821.100000000006,465
2026-05-19T22:45:00+00:00,28821.100000000006,28822.350000000006,28815.100000000006,28816.220000000005,668
2026-05-19T22:46:00+00:00,28816.220000000005,28816.970000000005,28808.600000000006,28809.970000000005,480
2026-05-19T22:47:00+00:00,28809.970000000005,28814.720000000005,28807.720000000005,28813.220000000005,392
2026-05-19T22:48:00+00:00,28813.220000000005,28829.220000000005,28813.220000000005,28827.100000000006,501
2026-05-19T22:49:00+00:00,28827.100000000006,28831.470000000005,28826.470000000005,28831.220000000005,546
2026-05-19T22:50:00+00:00,28831.220000000005,28832.470000000005,28826.220000000005,28826.220000000005,627
2026-05-19T22:51:00+00:00,28826.220000000005,28828.100000000006,28820.720000000005,28822.170000000006,356
2026-05-19T22:52:00+00:00,28822.170000000006,28831.220000000005,28820.220000000005,28830.470000000005,289
2026-05-19T22:53:00+00:00,28830.470000000005,28836.720000000005,28828.220000000005,28835.970000000005,562
2026-05-19T22:54:00+00:00,28835.970000000005,28838.600000000006,28834.420000000006,28836.100000000006,315
2026-05-19T22:55:00+00:00,28836.100000000006,28840.720000000005,28833.350000000006,28835.970000000005,435
2026-05-19T22:56:00+00:00,28835.970000000005,28845.100000000006,28835.220000000005,28843.600000000006,763
2026-05-19T22:57:00+00:00,28843.600000000006,28846.850000000006,28841.850000000006,28842.350000000006,527
2026-05-19T22:58:00+00:00,28842.350000000006,28846.720000000005,28838.470000000005,28838.850000000006,664
2026-05-19T22:59:00+00:00,28838.850000000006,28844.350000000006,28838.850000000006,28844.350000000006,218
2026-05-19T23:00:00+00:00,28844.350000000006,28848.220000000005,28839.720000000005,28841.220000000005,408
2026-05-19T23:01:00+00:00,28841.220000000005,28841.220000000005,28836.850000000006,28836.850000000006,402
2026-05-19T23:02:00+00:00,28836.850000000006,28846.220000000005,28836.850000000006,28845.850000000006,357
2026-05-19T23:03:00+00:00,28845.850000000006,28851.470000000005,28845.100000000006,28850.350000000006,527
2026-05-19T23:04:00+00:00,28850.350000000006,28852.220000000005,28848.220000000005,28850.720000000005,504
2026-05-19T23:05:00+00:00,28850.720000000005,28851.470000000005,28844.100000000006,28844.100000000006,263
2026-05-19T23:06:00+00:00,28844.100000000006,28847.220000000005,28844.100000000006,28845.720000000005,247
2026-05-19T23:07:00+00:00,28845.720000000005,28849.470000000005,28845.350000000006,28847.720000000005,216
2026-05-19T23:08:00+00:00,28847.720000000005,28848.720000000005,28845.970000000005,28848.350000000006,209
2026-05-19T23:09:00+00:00,28848.350000000006,28860.470000000005,28848.100000000006,28859.350000000006,545
2026-05-19T23:10:00+00:00,28859.350000000006,28871.350000000006,28859.220000000005,28869.850000000006,807
2026-05-19T23:11:00+00:00,28869.850000000006,28882.470000000005,28869.850000000006,28879.970000000005,1050
2026-05-19T23:12:00+00:00,28879.970000000005,28883.350000000006,28868.220000000005,28868.720000000005,718
2026-05-19T23:13:00+00:00,28868.720000000005,28876.720000000005,28867.850000000006,28875.970000000005,512
2026-05-19T23:14:00+00:00,28875.970000000005,28878.970000000005,28867.720000000005,28878.970000000005,561
2026-05-19T23:15:00+00:00,28878.970000000005,28880.850000000006,28873.470000000005,28877.720000000005,324
2026-05-19T23:16:00+00:00,28877.720000000005,28883.600000000006,28875.850000000006,28882.850000000006,478
2026-05-19T23:17:00+00:00,28882.850000000006,28894.720000000005,28882.720000000005,28891.970000000005,749
2026-05-19T23:18:00+00:00,28891.970000000005,28896.720000000005,28891.220000000005,28895.470000000005,471
2026-05-19T23:19:00+00:00,28895.470000000005,28903.970000000005,28894.100000000006,28895.600000000006,638
2026-05-19T23:20:00+00:00,28895.600000000006,28904.470000000005,28894.100000000006,28900.720000000005,616
2026-05-19T23:21:00+00:00,28900.720000000005,28901.850000000006,28895.850000000006,28896.970000000005,535
2026-05-19T23:22:00+00:00,28896.970000000005,28906.350000000006,28896.850000000006,28904.350000000006,593
2026-05-19T23:23:00+00:00,28904.350000000006,28905.100000000006,28892.850000000006,28893.220000000005,741
2026-05-19T23:24:00+00:00,28893.220000000005,28896.720000000005,28889.970000000005,28890.720000000005,651
2026-05-19T23:25:00+00:00,28890.720000000005,28894.100000000006,28887.970000000005,28891.970000000005,578
2026-05-19T23:26:00+00:00,28891.970000000005,28900.470000000005,28891.970000000005,28900.470000000005,447
2026-05-19T23:27:00+00:00,28900.470000000005,28902.720000000005,28897.850000000006,28898.970000000005,436
2026-05-19T23:28:00+00:00,28898.970000000005,28901.600000000006,28895.350000000006,28896.600000000006,268
2026-05-19T23:29:00+00:00,28896.600000000006,28902.720000000005,28896.350000000006,28902.470000000005,207
2026-05-19T23:30:00+00:00,28902.470000000005,28919.220000000005,28902.470000000005,28918.970000000005,991
2026-05-19T23:31:00+00:00,28918.970000000005,28920.600000000006,28915.600000000006,28919.970000000005,645
2026-05-19T23:32:00+00:00,28919.970000000005,28926.470000000005,28919.850000000006,28925.470000000005,621
2026-05-19T23:33:00+00:00,28925.470000000005,28946.720000000005,28921.850000000006,28945.100000000006,590
2026-05-19T23:34:00+00:00,28945.100000000006,28955.350000000006,28938.470000000005,28952.970000000005,1247
2026-05-19T23:35:00+00:00,28952.970000000005,28952.970000000005,28936.220000000005,28937.970000000005,1048
2026-05-19T23:36:00+00:00,28937.970000000005,28940.350000000006,28923.220000000005,28925.970000000005,640
2026-05-19T23:37:00+00:00,28925.970000000005,28928.470000000005,28919.670000000006,28927.170000000006,527
2026-05-19T23:38:00+00:00,28927.170000000006,28931.100000000006,28926.600000000006,28930.350000000006,301
2026-05-19T23:39:00+00:00,28930.350000000006,28930.350000000006,28919.100000000006,28924.720000000005,566
2026-05-19T23:40:00+00:00,28924.720000000005,28925.350000000006,28918.350000000006,28922.220000000005,457
2026-05-19T23:41:00+00:00,28922.220000000005,28932.850000000006,28919.850000000006,28926.220000000005,565
2026-05-19T23:42:00+00:00,28926.220000000005,28929.970000000005,28923.100000000006,28927.850000000006,527
2026-05-19T23:43:00+00:00,28927.850000000006,28934.100000000006,28927.720000000005,28929.720000000005,427
2026-05-19T23:44:00+00:00,28929.720000000005,28930.100000000006,28927.220000000005,28927.600000000006,436
2026-05-19T23:45:00+00:00,28927.600000000006,28928.970000000005,28919.600000000006,28922.600000000006,1266
2026-05-19T23:46:00+00:00,28922.600000000006,28927.600000000006,28905.470000000005,28912.850000000006,900
2026-05-19T23:47:00+00:00,28912.850000000006,28913.600000000006,28906.170000000006,28906.970000000005,761
2026-05-19T23:48:00+00:00,28906.970000000005,28915.970000000005,28906.170000000006,28915.350000000006,613
2026-05-19T23:49:00+00:00,28915.350000000006,28915.350000000006,28901.420000000006,28904.850000000006,679
2026-05-19T23:50:00+00:00,28904.850000000006,28908.220000000005,28894.350000000006,28897.720000000005,798
2026-05-19T23:51:00+00:00,28897.720000000005,28902.100000000006,28894.100000000006,28895.970000000005,780
2026-05-19T23:52:00+00:00,28895.970000000005,28897.220000000005,28884.720000000005,28894.600000000006,915
2026-05-19T23:53:00+00:00,28894.600000000006,28901.470000000005,28892.220000000005,28900.850000000006,704
2026-05-19T23:54:00+00:00,28900.850000000006,28903.220000000005,28893.600000000006,28897.720000000005,800
2026-05-19T23:55:00+00:00,28897.720000000005,28900.350000000006,28895.970000000005,28900.100000000006,668
2026-05-19T23:56:00+00:00,28900.100000000006,28900.470000000005,28894.470000000005,28896.600000000006,455
2026-05-19T23:57:00+00:00,28896.600000000006,28898.720000000005,28895.470000000005,28895.470000000005,496
2026-05-19T23:58:00+00:00,28895.470000000005,28897.850000000006,28889.470000000005,28890.600000000006,888
2026-05-19T23:59:00+00:00,28890.600000000006,28890.600000000006,28878.850000000006,28884.220000000005,1307
2026-05-20T00:00:00+00:00,28884.220000000005,28884.220000000005,28841.970000000005,28847.470000000005,2726
2026-05-20T00:01:00+00:00,28847.470000000005,28859.600000000006,28843.470000000005,28847.350000000006,2157
2026-05-20T00:02:00+00:00,28847.350000000006,28867.100000000006,28845.850000000006,28860.850000000006,2337
2026-05-20T00:03:00+00:00,28860.850000000006,28865.350000000006,28849.850000000006,28863.850000000006,2627
2026-05-20T00:04:00+00:00,28863.850000000006,28863.970000000005,28847.470000000005,28848.600000000006,1545
2026-05-20T00:05:00+00:00,28848.600000000006,28857.970000000005,28841.600000000006,28844.850000000006,1973
2026-05-20T00:06:00+00:00,28844.850000000006,28845.100000000006,28817.100000000006,28832.850000000006,2461
2026-05-20T00:07:00+00:00,28832.850000000006,28833.720000000005,28809.220000000005,28815.220000000005,2160
2026-05-20T00:08:00+00:00,28815.220000000005,28816.970000000005,28789.220000000005,28802.470000000005,2346
2026-05-20T00:09:00+00:00,28802.470000000005,28821.970000000005,28800.100000000006,28814.100000000006,2564
2026-05-20T00:10:00+00:00,28814.100000000006,28820.220000000005,28801.350000000006,28814.470000000005,2761
2026-05-20T00:11:00+00:00,28814.470000000005,28816.970000000005,28802.850000000006,28805.850000000006,2072
2026-05-20T00:12:00+00:00,28805.850000000006,28808.350000000006,28795.720000000005,28796.720000000005,1799
2026-05-20T00:13:00+00:00,28796.720000000005,28800.100000000006,28759.100000000006,28765.350000000006,2981
2026-05-20T00:14:00+00:00,28765.350000000006,28775.100000000006,28749.720000000005,28763.970000000005,2868
2026-05-20T00:15:00+00:00,28763.970000000005,28767.970000000005,28744.600000000006,28749.850000000006,2914
2026-05-20T00:16:00+00:00,28749.850000000006,28758.220000000005,28747.470000000005,28749.720000000005,2446
2026-05-20T00:17:00+00:00,28749.720000000005,28773.350000000006,28732.600000000006,28771.220000000005,3106
2026-05-20T00:18:00+00:00,28771.220000000005,28771.850000000006,28748.600000000006,28756.350000000006,2406
2026-05-20T00:19:00+00:00,28756.350000000006,28761.220000000005,28751.420000000006,28758.600000000006,1975
2026-05-20T00:20:00+00:00,28758.600000000006,28768.100000000006,28752.100000000006,28763.720000000005,2763
2026-05-20T00:21:00+00:00,28763.720000000005,28768.600000000006,28753.850000000006,28760.470000000005,2516
2026-05-20T00:22:00+00:00,28760.470000000005,28762.220000000005,28746.970000000005,28751.350000000006,2826
2026-05-20T00:23:00+00:00,28751.350000000006,28754.220000000005,28741.600000000006,28750.350000000006,2366
2026-05-20T00:24:00+00:00,28750.350000000006,28776.970000000005,28750.350000000006,28771.850000000006,2919
2026-05-20T00:25:00+00:00,28771.850000000006,28811.600000000006,28768.720000000005,28802.720000000005,3238
2026-05-20T00:26:00+00:00,28802.720000000005,28808.350000000006,28783.970000000005,28792.220000000005,3234
2026-05-20T00:27:00+00:00,28792.220000000005,28811.220000000005,28789.600000000006,28810.970000000005,2150
2026-05-20T00:28:00+00:00,28810.970000000005,28819.970000000005,28805.420000000006,28817.220000000005,2508
2026-05-20T00:29:00+00:00,28817.220000000005,28826.970000000005,28813.350000000006,28826.970000000005,2360
2026-05-20T00:30:00+00:00,28826.970000000005,28868.850000000006,28824.850000000006,28865.220000000005,3326
2026-05-20T00:31:00+00:00,28865.220000000005,28881.850000000006,28862.970000000005,28868.100000000006,3916
2026-05-20T00:32:00+00:00,28868.100000000006,28872.350000000006,28846.470000000005,28848.350000000006,3673
2026-05-20T00:33:00+00:00,28848.350000000006,28853.100000000006,28830.220000000005,28833.470000000005,2398
2026-05-20T00:34:00+00:00,28833.470000000005,28860.100000000006,28831.970000000005,28859.220000000005,2143
2026-05-20T00:35:00+00:00,28859.220000000005,28877.350000000006,28859.220000000005,28864.970000000005,2583
2026-05-20T00:36:00+00:00,28864.970000000005,28869.720000000005,28854.470000000005,28867.970000000005,2413
2026-05-20T00:37:00+00:00,28867.970000000005,28876.600000000006,28854.220000000005,28861.720000000005,2692
2026-05-20T00:38:00+00:00,28861.720000000005,28863.600000000006,28837.100000000006,28848.100000000006,2868
2026-05-20T00:39:00+00:00,28848.100000000006,28857.470000000005,28840.970000000005,28843.220000000005,2606
2026-05-20T00:40:00+00:00,28843.220000000005,28863.350000000006,28837.470000000005,28862.850000000006,2127
2026-05-20T00:41:00+00:00,28862.850000000006,28873.970000000005,28859.600000000006,28864.350000000006,2139
2026-05-20T00:42:00+00:00,28864.350000000006,28865.100000000006,28844.100000000006,28844.220000000005,2011
2026-05-20T00:43:00+00:00,28844.220000000005,28844.850000000006,28831.970000000005,28843.720000000005,1752
2026-05-20T00:44:00+00:00,28843.720000000005,28866.970000000005,28838.600000000006,28861.470000000005,2284
2026-05-20T00:45:00+00:00,28861.470000000005,28866.470000000005,28855.220000000005,28861.600000000006,1808
2026-05-20T00:46:00+00:00,28861.600000000006,28869.720000000005,28856.920000000006,28864.720000000005,1853
2026-05-20T00:47:00+00:00,28864.720000000005,28887.720000000005,28861.970000000005,28875.600000000006,2211
2026-05-20T00:48:00+00:00,28875.600000000006,28879.600000000006,28859.600000000006,28875.720000000005,1967
2026-05-20T00:49:00+00:00,28875.720000000005,28879.350000000006,28865.850000000006,28877.350000000006,2024
2026-05-20T00:50:00+00:00,28877.350000000006,28881.850000000006,28868.220000000005,28869.970000000005,1903
2026-05-20T00:51:00+00:00,28869.970000000005,28877.100000000006,28869.850000000006,28871.470000000005,1884
2026-05-20T00:52:00+00:00,28871.470000000005,28876.100000000006,28861.720000000005,28865.220000000005,1968
2026-05-20T00:53:00+00:00,28865.220000000005,28879.600000000006,28863.470000000005,28878.720000000005,1788
2026-05-20T00:54:00+00:00,28878.720000000005,28905.100000000006,28876.970000000005,28891.600000000006,2725
2026-05-20T00:55:00+00:00,28891.600000000006,28896.850000000006,28883.670000000006,28895.970000000005,1793
2026-05-20T00:56:00+00:00,28895.970000000005,28897.470000000005,28881.470000000005,28883.220000000005,1888
2026-05-20T00:57:00+00:00,28883.220000000005,28890.970000000005,28872.350000000006,28874.100000000006,1432
2026-05-20T00:58:00+00:00,28874.100000000006,28877.220000000005,28864.600000000006,28869.600000000006,2325
2026-05-20T00:59:00+00:00,28869.600000000006,28879.350000000006,28868.470000000005,28871.970000000005,2572
2026-05-20T01:00:00+00:00,28871.970000000005,28880.850000000006,28858.970000000005,28867.720000000005,3472
2026-05-20T01:01:00+00:00,28867.720000000005,28867.970000000005,28854.470000000005,28854.470000000005,2298
2026-05-20T01:02:00+00:00,28854.470000000005,28858.850000000006,28844.850000000006,28854.920000000006,2330
2026-05-20T01:03:00+00:00,28854.920000000006,28870.100000000006,28850.100000000006,28865.970000000005,1868
2026-05-20T01:04:00+00:00,28865.970000000005,28881.220000000005,28860.100000000006,28874.720000000005,1984
2026-05-20T01:05:00+00:00,28874.720000000005,28879.100000000006,28851.970000000005,28854.100000000006,2426
2026-05-20T01:06:00+00:00,28854.100000000006,28858.100000000006,28834.970000000005,28838.100000000006,2083
2026-05-20T01:07:00+00:00,28838.100000000006,28847.970000000005,28835.600000000006,28839.720000000005,2151
2026-05-20T01:08:00+00:00,28839.720000000005,28869.350000000006,28834.850000000006,28865.470000000005,2653
2026-05-20T01:09:00+00:00,28865.470000000005,28887.600000000006,28864.850000000006,28885.600000000006,2824
2026-05-20T01:10:00+00:00,28885.600000000006,28912.220000000005,28884.600000000006,28896.470000000005,3025
2026-05-20T01:11:00+00:00,28896.470000000005,28900.350000000006,28886.850000000006,28891.350000000006,1788
2026-05-20T01:12:00+00:00,28891.350000000006,28908.600000000006,28890.220000000005,28892.600000000006,2042
2026-05-20T01:13:00+00:00,28892.600000000006,28900.850000000006,28885.470000000005,28898.350000000006,2417
2026-05-20T01:14:00+00:00,28898.350000000006,28911.470000000005,28896.100000000006,28907.470000000005,1943
2026-05-20T01:15:00+00:00,28907.470000000005,28909.850000000006,28898.970000000005,28900.720000000005,1560
2026-05-20T01:16:00+00:00,28900.720000000005,28911.600000000006,28899.600000000006,28904.220000000005,1937
2026-05-20T01:17:00+00:00,28904.220000000005,28905.350000000006,28886.720000000005,28900.850000000006,2049
2026-05-20T01:18:00+00:00,28900.850000000006,28909.470000000005,28893.850000000006,28902.470000000005,2026
2026-05-20T01:19:00+00:00,28902.470000000005,28903.220000000005,28893.720000000005,28901.850000000006,1957
2026-05-20T01:20:00+00:00,28901.850000000006,28917.470000000005,28901.850000000006,28912.850000000006,2440
2026-05-20T01:21:00+00:00,28912.850000000006,28916.600000000006,28906.220000000005,28916.220000000005,1849
2026-05-20T01:22:00+00:00,28916.220000000005,28917.350000000006,28904.970000000005,28904.970000000005,2161
2026-05-20T01:23:00+00:00,28904.970000000005,28906.220000000005,28890.470000000005,28892.850000000006,2523
2026-05-20T01:24:00+00:00,28892.850000000006,28893.720000000005,28871.470000000005,28873.850000000006,2230
2026-05-20T01:25:00+00:00,28873.850000000006,28883.100000000006,28868.350000000006,28875.970000000005,2306
2026-05-20T01:26:00+00:00,28875.970000000005,28876.720000000005,28856.350000000006,28857.720000000005,1791
2026-05-20T01:27:00+00:00,28857.720000000005,28858.220000000005,28850.850000000006,28857.600000000006,2235
2026-05-20T01:28:00+00:00,28857.600000000006,28863.220000000005,28843.470000000005,28843.600000000006,2028
2026-05-20T01:29:00+00:00,28843.600000000006,28848.350000000006,28834.720000000005,28842.600000000006,1717
2026-05-20T01:30:00+00:00,28842.600000000006,28844.220000000005,28830.350000000006,28833.100000000006,2921
2026-05-20T01:31:00+00:00,28833.100000000006,28841.470000000005,28821.970000000005,28821.970000000005,2084
2026-05-20T01:32:00+00:00,28821.970000000005,28836.850000000006,28813.470000000005,28835.350000000006,2493
2026-05-20T01:33:00+00:00,28835.350000000006,28857.600000000006,28834.850000000006,28851.350000000006,2089
2026-05-20T01:34:00+00:00,28851.350000000006,28851.350000000006,28815.100000000006,28815.100000000006,1931
2026-05-20T01:35:00+00:00,28815.100000000006,28826.220000000005,28805.720000000005,28823.350000000006,1830
2026-05-20T01:36:00+00:00,28823.350000000006,28823.350000000006,28792.100000000006,28804.720000000005,2862
2026-05-20T01:37:00+00:00,28804.720000000005,28826.100000000006,28804.350000000006,28820.220000000005,2453
2026-05-20T01:38:00+00:00,28820.220000000005,28824.220000000005,28814.100000000006,28816.220000000005,1909
2026-05-20T01:39:00+00:00,28816.220000000005,28838.970000000005,28815.350000000006,28836.100000000006,2925
2026-05-20T01:40:00+00:00,28836.100000000006,28837.850000000006,28823.100000000006,28827.600000000006,2026
2026-05-20T01:41:00+00:00,28827.600000000006,28827.600000000006,28800.850000000006,28807.220000000005,1699
2026-05-20T01:42:00+00:00,28807.220000000005,28820.470000000005,28804.220000000005,28817.720000000005,2604
2026-05-20T01:43:00+00:00,28817.720000000005,28820.970000000005,28813.600000000006,28819.600000000006,1534
2026-05-20T01:44:00+00:00,28819.600000000006,28837.970000000005,28819.470000000005,28837.970000000005,1555
2026-05-20T01:45:00+00:00,28837.970000000005,28851.100000000006,28836.850000000006,28845.470000000005,2203
2026-05-20T01:46:00+00:00,28845.470000000005,28846.600000000006,28833.670000000006,28843.470000000005,1965
2026-05-20T01:47:00+00:00,28843.470000000005,28846.350000000006,28839.220000000005,28842.720000000005,1624
2026-05-20T01:48:00+00:00,28842.720000000005,28847.720000000005,28838.670000000006,28846.920000000006,1587
2026-05-20T01:49:00+00:00,28846.920000000006,28874.600000000006,28846.220000000005,28872.470000000005,1996
2026-05-20T01:50:00+00:00,28872.470000000005,28931.470000000005,28869.220000000005,28913.350000000006,4080
2026-05-20T01:51:00+00:00,28913.350000000006,28922.470000000005,28887.850000000006,28895.850000000006,3384
2026-05-20T01:52:00+00:00,28895.850000000006,28909.470000000005,28895.850000000006,28900.720000000005,2801
2026-05-20T01:53:00+00:00,28900.720000000005,28912.850000000006,28899.220000000005,28907.100000000006,2499
2026-05-20T01:54:00+00:00,28907.100000000006,28917.220000000005,28902.720000000005,28914.470000000005,2480
2026-05-20T01:55:00+00:00,28914.470000000005,28920.100000000006,28908.850000000006,28917.970000000005,2006
2026-05-20T01:56:00+00:00,28917.970000000005,28923.850000000006,28912.220000000005,28915.850000000006,1891
2026-05-20T01:57:00+00:00,28915.850000000006,28918.850000000006,28905.100000000006,28905.970000000005,1737
2026-05-20T01:58:00+00:00,28905.970000000005,28919.470000000005,28905.470000000005,28915.720000000005,1516
2026-05-20T01:59:00+00:00,28915.720000000005,28916.970000000005,28908.970000000005,28913.470000000005,1515
2026-05-20T02:00:00+00:00,28913.470000000005,28921.600000000006,28911.970000000005,28917.600000000006,2115
2026-05-20T02:01:00+00:00,28917.600000000006,28925.850000000006,28902.470000000005,28904.220000000005,1947
2026-05-20T02:02:00+00:00,28904.220000000005,28914.100000000006,28900.850000000006,28913.350000000006,1998
2026-05-20T02:03:00+00:00,28913.350000000006,28915.600000000006,28904.350000000006,28911.220000000005,2128
2026-05-20T02:04:00+00:00,28911.220000000005,28916.220000000005,28903.100000000006,28906.220000000005,1359
2026-05-20T02:05:00+00:00,28906.220000000005,28918.350000000006,28902.600000000006,28912.470000000005,1762
2026-05-20T02:06:00+00:00,28912.470000000005,28919.850000000006,28902.220000000005,28904.470000000005,1705
2026-05-20T02:07:00+00:00,28904.470000000005,28914.850000000006,28899.100000000006,28908.720000000005,1944
2026-05-20T02:08:00+00:00,28908.720000000005,28917.350000000006,28908.470000000005,28912.720000000005,1928
2026-05-20T02:09:00+00:00,28912.720000000005,28913.970000000005,28900.720000000005,28900.970000000005,1913
2026-05-20T02:10:00+00:00,28900.970000000005,28917.720000000005,28899.720000000005,28916.220000000005,1791
2026-05-20T02:11:00+00:00,28916.220000000005,28920.970000000005,28902.220000000005,28902.850000000006,1714
2026-05-20T02:12:00+00:00,28902.850000000006,28913.350000000006,28901.470000000005,28911.720000000005,1825
2026-05-20T02:13:00+00:00,28911.720000000005,28916.600000000006,28905.600000000006,28909.720000000005,1665
2026-05-20T02:14:00+00:00,28909.720000000005,28920.100000000006,28909.350000000006,28915.470000000005,1634
2026-05-20T02:15:00+00:00,28915.470000000005,28918.470000000005,28910.850000000006,28912.220000000005,1393
2026-05-20T02:16:00+00:00,28912.220000000005,28933.220000000005,28910.970000000005,28924.220000000005,1890
2026-05-20T02:17:00+00:00,28924.220000000005,28927.220000000005,28907.350000000006,28912.220000000005,1911
2026-05-20T02:18:00+00:00,28912.220000000005,28918.970000000005,28909.470000000005,28911.470000000005,1691
2026-05-20T02:19:00+00:00,28911.470000000005,28919.850000000006,28908.850000000006,28916.100000000006,1634
2026-05-20T02:20:00+00:00,28916.100000000006,28919.470000000005,28912.350000000006,28913.720000000005,1428
2026-05-20T02:21:00+00:00,28913.720000000005,28919.720000000005,28912.970000000005,28916.970000000005,1334
2026-05-20T02:22:00+00:00,28916.970000000005,28929.220000000005,28915.100000000006,28921.970000000005,1626
2026-05-20T02:23:00+00:00,28921.970000000005,28941.720000000005,28920.470000000005,28941.720000000005,1772
2026-05-20T02:24:00+00:00,28941.720000000005,28949.720000000005,28931.850000000006,28934.850000000006,1732
2026-05-20T02:25:00+00:00,28934.850000000006,28941.100000000006,28922.720000000005,28925.350000000006,1805
2026-05-20T02:26:00+00:00,28925.350000000006,28926.720000000005,28916.850000000006,28923.100000000006,1734
2026-05-20T02:27:00+00:00,28923.100000000006,28923.600000000006,28905.220000000005,28905.220000000005,1374
2026-05-20T02:28:00+00:00,28905.220000000005,28910.350000000006,28903.600000000006,28909.850000000006,1225
2026-05-20T02:29:00+00:00,28909.850000000006,28909.850000000006,28890.600000000006,28890.600000000006,1829
2026-05-20T02:30:00+00:00,28890.600000000006,28890.850000000006,28861.220000000005,28866.100000000006,2386
2026-05-20T02:31:00+00:00,28866.100000000006,28879.720000000005,28839.100000000006,28840.350000000006,2820
2026-05-20T02:32:00+00:00,28840.350000000006,28849.850000000006,28821.100000000006,28848.470000000005,2846
2026-05-20T02:33:00+00:00,28848.470000000005,28849.720000000005,28834.720000000005,28837.100000000006,2305
2026-05-20T02:34:00+00:00,28837.100000000006,28858.220000000005,28833.470000000005,28851.850000000006,2557
2026-05-20T02:35:00+00:00,28851.850000000006,28855.720000000005,28834.720000000005,28835.220000000005,2567
2026-05-20T02:36:00+00:00,28835.220000000005,28837.970000000005,28820.720000000005,28837.970000000005,2773
2026-05-20T02:37:00+00:00,28837.970000000005,28842.970000000005,28829.850000000006,28834.220000000005,2623
2026-05-20T02:38:00+00:00,28834.220000000005,28839.970000000005,28826.100000000006,28833.720000000005,2015
2026-05-20T02:39:00+00:00,28833.720000000005,28839.470000000005,28826.470000000005,28831.350000000006,1936
2026-05-20T02:40:00+00:00,28831.350000000006,28844.220000000005,28825.350000000006,28844.220000000005,2234
2026-05-20T02:41:00+00:00,28844.220000000005,28849.100000000006,28830.850000000006,28834.100000000006,2030
2026-05-20T02:42:00+00:00,28834.100000000006,28836.720000000005,28825.100000000006,28832.970000000005,2253
2026-05-20T02:43:00+00:00,28832.970000000005,28835.100000000006,28824.220000000005,28826.220000000005,1857
2026-05-20T02:44:00+00:00,28826.220000000005,28830.220000000005,28817.220000000005,28817.600000000006,1490
2026-05-20T02:45:00+00:00,28817.600000000006,28820.350000000006,28807.600000000006,28808.100000000006,2151
2026-05-20T02:46:00+00:00,28808.100000000006,28823.970000000005,28804.350000000006,28819.350000000006,2072
2026-05-20T02:47:00+00:00,28819.350000000006,28832.350000000006,28817.720000000005,28831.470000000005,1718
2026-05-20T02:48:00+00:00,28831.470000000005,28840.220000000005,28825.100000000006,28825.100000000006,1697
2026-05-20T02:49:00+00:00,28825.100000000006,28828.100000000006,28813.970000000005,28814.470000000005,1510
2026-05-20T02:50:00+00:00,28814.470000000005,28814.600000000006,28799.350000000006,28811.600000000006,1620
2026-05-20T02:51:00+00:00,28811.600000000006,28820.100000000006,28808.720000000005,28819.350000000006,1325
2026-05-20T02:52:00+00:00,28819.350000000006,28823.600000000006,28816.350000000006,28823.220000000005,1743
2026-05-20T02:53:00+00:00,28823.220000000005,28828.100000000006,28819.600000000006,28820.850000000006,1439
2026-05-20T02:54:00+00:00,28820.850000000006,28825.220000000005,28818.970000000005,28820.100000000006,1470
2026-05-20T02:55:00+00:00,28820.100000000006,28825.220000000005,28812.350000000006,28822.970000000005,1612
2026-05-20T02:56:00+00:00,28822.970000000005,28824.220000000005,28817.100000000006,28820.720000000005,1145
2026-05-20T02:57:00+00:00,28820.720000000005,28828.220000000005,28819.220000000005,28826.720000000005,1192
2026-05-20T02:58:00+00:00,28826.720000000005,28834.470000000005,28822.600000000006,28823.600000000006,1594
2026-05-20T02:59:00+00:00,28823.600000000006,28823.600000000006,28816.100000000006,28818.100000000006,1428
2026-05-20T03:00:00+00:00,28818.100000000006,28818.220000000005,28803.220000000005,28808.720000000005,2111
2026-05-20T03:01:00+00:00,28808.720000000005,28809.100000000006,28786.350000000006,28793.850000000006,2261
2026-05-20T03:02:00+00:00,28793.850000000006,28798.100000000006,28788.600000000006,28789.970000000005,1898
2026-05-20T03:03:00+00:00,28789.970000000005,28801.100000000006,28786.470000000005,28795.220000000005,1888
2026-05-20T03:04:00+00:00,28795.220000000005,28798.220000000005,28789.720000000005,28790.470000000005,1673
2026-05-20T03:05:00+00:00,28790.470000000005,28796.720000000005,28786.470000000005,28788.720000000005,1946
2026-05-20T03:06:00+00:00,28788.720000000005,28795.600000000006,28788.220000000005,28792.600000000006,1647
2026-05-20T03:07:00+00:00,28792.600000000006,28798.600000000006,28790.470000000005,28790.470000000005,1399
2026-05-20T03:08:00+00:00,28790.470000000005,28794.850000000006,28787.850000000006,28792.220000000005,1442
2026-05-20T03:09:00+00:00,28792.220000000005,28803.350000000006,28791.970000000005,28797.220000000005,1462
2026-05-20T03:10:00+00:00,28797.220000000005,28797.600000000006,28785.220000000005,28785.850000000006,1329
2026-05-20T03:11:00+00:00,28785.850000000006,28796.220000000005,28777.850000000006,28789.970000000005,1775
2026-05-20T03:12:00+00:00,28789.970000000005,28792.970000000005,28784.850000000006,28790.600000000006,1702
2026-05-20T03:13:00+00:00,28790.600000000006,28790.600000000006,28779.600000000006,28779.970000000005,1352
2026-05-20T03:14:00+00:00,28779.970000000005,28781.850000000006,28772.850000000006,28778.850000000006,1390
2026-05-20T03:15:00+00:00,28778.850000000006,28783.350000000006,28773.720000000005,28781.850000000006,1221
2026-05-20T03:16:00+00:00,28781.850000000006,28792.100000000006,28778.970000000005,28790.850000000006,1254
2026-05-20T03:17:00+00:00,28790.850000000006,28800.850000000006,28789.220000000005,28797.470000000005,1489
2026-05-20T03:18:00+00:00,28797.470000000005,28808.350000000006,28794.100000000006,28804.850000000006,1505
2026-05-20T03:19:00+00:00,28804.850000000006,28811.970000000005,28802.350000000006,28811.970000000005,1462
2026-05-20T03:20:00+00:00,28811.970000000005,28814.970000000005,28806.850000000006,28807.970000000005,1187
2026-05-20T03:21:00+00:00,28807.970000000005,28807.970000000005,28801.100000000006,28804.350000000006,1113
2026-05-20T03:22:00+00:00,28804.350000000006,28807.600000000006,28799.100000000006,28800.350000000006,1312
2026-05-20T03:23:00+00:00,28800.350000000006,28800.350000000006,28790.600000000006,28792.850000000006,1307
2026-05-20T03:24:00+00:00,28792.850000000006,28792.970000000005,28781.600000000006,28783.850000000006,1297
2026-05-20T03:25:00+00:00,28783.850000000006,28786.600000000006,28782.100000000006,28784.350000000006,986
2026-05-20T03:26:00+00:00,28784.350000000006,28802.350000000006,28783.850000000006,28799.470000000005,1560
2026-05-20T03:27:00+00:00,28799.470000000005,28812.720000000005,28799.100000000006,28812.220000000005,1441
2026-05-20T03:28:00+00:00,28812.220000000005,28822.850000000006,28809.220000000005,28812.220000000005,1852
2026-05-20T03:29:00+00:00,28812.220000000005,28821.720000000005,28810.470000000005,28816.970000000005,1333
2026-05-20T03:30:00+00:00,28816.970000000005,28818.470000000005,28796.100000000006,28799.850000000006,2385
2026-05-20T03:31:00+00:00,28799.850000000006,28805.970000000005,28790.850000000006,28804.600000000006,1685
2026-05-20T03:32:00+00:00,28804.600000000006,28818.100000000006,28804.600000000006,28813.970000000005,1475
2026-05-20T03:33:00+00:00,28813.970000000005,28815.220000000005,28803.970000000005,28815.220000000005,1707
2026-05-20T03:34:00+00:00,28815.220000000005,28820.720000000005,28810.850000000006,28818.100000000006,1187
2026-05-20T03:35:00+00:00,28818.100000000006,28823.970000000005,28812.720000000005,28816.350000000006,1758
2026-05-20T03:36:00+00:00,28816.350000000006,28826.970000000005,28814.850000000006,28825.350000000006,1491
2026-05-20T03:37:00+00:00,28825.350000000006,28839.970000000005,28825.350000000006,28839.220000000005,1467
2026-05-20T03:38:00+00:00,28839.220000000005,28845.100000000006,28832.970000000005,28833.850000000006,1906
2026-05-20T03:39:00+00:00,28833.850000000006,28844.600000000006,28830.600000000006,28843.720000000005,1413
2026-05-20T03:40:00+00:00,28843.720000000005,28845.220000000005,28836.720000000005,28840.720000000005,1347
2026-05-20T03:41:00+00:00,28840.720000000005,28846.850000000006,28834.470000000005,28845.970000000005,1439
2026-05-20T03:42:00+00:00,28845.970000000005,28847.100000000006,28835.350000000006,28835.970000000005,1282
2026-05-20T03:43:00+00:00,28835.970000000005,28835.970000000005,28826.470000000005,28826.470000000005,1335
2026-05-20T03:44:00+00:00,28826.470000000005,28832.100000000006,28823.970000000005,28827.100000000006,1239
2026-05-20T03:45:00+00:00,28827.100000000006,28831.850000000006,28820.970000000005,28822.470000000005,1390
2026-05-20T03:46:00+00:00,28822.470000000005,28829.720000000005,28819.600000000006,28826.600000000006,1072
2026-05-20T03:47:00+00:00,28826.600000000006,28831.220000000005,28823.470000000005,28829.100000000006,1016
2026-05-20T03:48:00+00:00,28829.100000000006,28829.100000000006,28818.100000000006,28819.100000000006,1230
2026-05-20T03:49:00+00:00,28819.100000000006,28824.350000000006,28814.970000000005,28823.100000000006,1769
2026-05-20T03:50:00+00:00,28823.100000000006,28823.470000000005,28813.970000000005,28817.470000000005,1193
2026-05-20T03:51:00+00:00,28817.470000000005,28829.350000000006,28817.470000000005,28822.470000000005,1172
2026-05-20T03:52:00+00:00,28822.470000000005,28822.720000000005,28817.970000000005,28819.470000000005,1007
2026-05-20T03:53:00+00:00,28819.470000000005,28822.850000000006,28816.970000000005,28821.220000000005,1247
2026-05-20T03:54:00+00:00,28821.220000000005,28822.720000000005,28816.850000000006,28818.470000000005,1099
2026-05-20T03:55:00+00:00,28818.470000000005,28825.600000000006,28814.970000000005,28825.220000000005,1226
2026-05-20T03:56:00+00:00,28825.220000000005,28825.850000000006,28819.100000000006,28824.470000000005,1272
2026-05-20T03:57:00+00:00,28824.470000000005,28837.970000000005,28824.220000000005,28836.350000000006,1293
2026-05-20T03:58:00+00:00,28836.350000000006,28837.470000000005,28829.350000000006,28830.100000000006,1563
2026-05-20T03:59:00+00:00,28830.100000000006,28831.220000000005,28825.220000000005,28828.970000000005,1051
2026-05-20T04:00:00+00:00,28828.970000000005,28860.100000000006,28828.970000000005,28857.350000000006,1463
2026-05-20T04:01:00+00:00,28857.350000000006,28862.220000000005,28850.100000000006,28853.220000000005,1528
2026-05-20T04:02:00+00:00,28853.220000000005,28868.600000000006,28851.600000000006,28861.220000000005,1508
2026-05-20T04:03:00+00:00,28861.220000000005,28861.220000000005,28840.470000000005,28842.720000000005,1139
2026-05-20T04:04:00+00:00,28842.720000000005,28859.850000000006,28841.970000000005,28857.470000000005,1337
2026-05-20T04:05:00+00:00,28857.470000000005,28861.350000000006,28854.850000000006,28855.350000000006,1126
2026-05-20T04:06:00+00:00,28855.350000000006,28860.470000000005,28852.220000000005,28854.100000000006,1292
2026-05-20T04:07:00+00:00,28854.100000000006,28859.850000000006,28854.100000000006,28857.220000000005,1338
2026-05-20T04:08:00+00:00,28857.220000000005,28862.970000000005,28855.350000000006,28859.970000000005,1343
2026-05-20T04:09:00+00:00,28859.970000000005,28865.970000000005,28859.600000000006,28863.720000000005,1206
2026-05-20T04:10:00+00:00,28863.720000000005,28867.350000000006,28861.970000000005,28862.600000000006,1218
2026-05-20T04:11:00+00:00,28862.600000000006,28864.350000000006,28847.470000000005,28848.220000000005,1222
2026-05-20T04:12:00+00:00,28848.220000000005,28849.970000000005,28838.220000000005,28840.850000000006,1037
2026-05-20T04:13:00+00:00,28840.850000000006,28862.470000000005,28837.970000000005,28862.470000000005,1391
2026-05-20T04:14:00+00:00,28862.470000000005,28875.220000000005,28862.350000000006,28872.470000000005,1323
2026-05-20T04:15:00+00:00,28872.470000000005,28874.600000000006,28868.350000000006,28871.720000000005,1235
2026-05-20T04:16:00+00:00,28871.720000000005,28882.220000000005,28870.720000000005,28873.220000000005,1350
2026-05-20T04:17:00+00:00,28873.220000000005,28874.720000000005,28864.720000000005,28870.470000000005,1245
2026-05-20T04:18:00+00:00,28870.470000000005,28871.850000000006,28860.970000000005,28863.850000000006,1176
2026-05-20T04:19:00+00:00,28863.850000000006,28863.850000000006,28850.970000000005,28853.600000000006,1604
2026-05-20T04:20:00+00:00,28853.600000000006,28858.350000000006,28847.100000000006,28854.970000000005,1413
2026-05-20T04:21:00+00:00,28854.970000000005,28859.220000000005,28849.470000000005,28858.720000000005,1340
2026-05-20T04:22:00+00:00,28858.720000000005,28862.600000000006,28852.600000000006,28862.220000000005,1545
2026-05-20T04:23:00+00:00,28862.220000000005,28865.970000000005,28860.350000000006,28861.470000000005,1211
2026-05-20T04:24:00+00:00,28861.470000000005,28863.220000000005,28857.100000000006,28857.970000000005,1003
2026-05-20T04:25:00+00:00,28857.970000000005,28857.970000000005,28850.970000000005,28852.720000000005,1441
2026-05-20T04:26:00+00:00,28852.720000000005,28853.970000000005,28846.470000000005,28847.470000000005,1187
2026-05-20T04:27:00+00:00,28847.470000000005,28853.720000000005,28844.970000000005,28853.720000000005,1175
2026-05-20T04:28:00+00:00,28853.720000000005,28861.350000000006,28851.970000000005,28858.600000000006,1120
2026-05-20T04:29:00+00:00,28858.600000000006,28863.850000000006,28858.470000000005,28863.100000000006,1011
2026-05-20T04:30:00+00:00,28863.100000000006,28865.100000000006,28850.600000000006,28851.850000000006,1405
2026-05-20T04:31:00+00:00,28851.850000000006,28852.600000000006,28848.600000000006,28851.220000000005,848
2026-05-20T04:32:00+00:00,28851.220000000005,28856.220000000005,28846.470000000005,28849.100000000006,1042
2026-05-20T04:33:00+00:00,28849.100000000006,28849.720000000005,28837.600000000006,28839.470000000005,1212
2026-05-20T04:34:00+00:00,28839.470000000005,28842.470000000005,28836.220000000005,28840.220000000005,1128
2026-05-20T04:35:00+00:00,28840.220000000005,28840.220000000005,28828.970000000005,28830.220000000005,1366
2026-05-20T04:36:00+00:00,28830.220000000005,28830.350000000006,28820.720000000005,28824.850000000006,963
2026-05-20T04:37:00+00:00,28824.850000000006,28836.850000000006,28822.220000000005,28832.220000000005,1198
2026-05-20T04:38:00+00:00,28832.220000000005,28837.600000000006,28824.720000000005,28827.720000000005,1277
2026-05-20T04:39:00+00:00,28827.720000000005,28829.850000000006,28823.970000000005,28827.350000000006,1101
2026-05-20T04:40:00+00:00,28827.350000000006,28832.720000000005,28825.350000000006,28832.720000000005,1124
2026-05-20T04:41:00+00:00,28832.720000000005,28833.970000000005,28819.720000000005,28820.350000000006,963
2026-05-20T04:42:00+00:00,28820.350000000006,28825.470000000005,28818.350000000006,28822.100000000006,762
2026-05-20T04:43:00+00:00,28822.100000000006,28830.970000000005,28821.350000000006,28824.720000000005,1108
2026-05-20T04:44:00+00:00,28824.720000000005,28824.720000000005,28816.970000000005,28818.850000000006,919
2026-05-20T04:45:00+00:00,28818.850000000006,28826.220000000005,28816.350000000006,28824.350000000006,1042
2026-05-20T04:46:00+00:00,28824.350000000006,28824.350000000006,28819.970000000005,28820.600000000006,713
2026-05-20T04:47:00+00:00,28820.600000000006,28827.100000000006,28815.720000000005,28816.850000000006,1068
2026-05-20T04:48:00+00:00,28816.850000000006,28825.600000000006,28816.220000000005,28822.600000000006,990
2026-05-20T04:49:00+00:00,28822.600000000006,28823.970000000005,28817.850000000006,28822.850000000006,1056
2026-05-20T04:50:00+00:00,28822.850000000006,28831.720000000005,28821.220000000005,28826.720000000005,1419
2026-05-20T04:51:00+00:00,28826.720000000005,28827.720000000005,28822.470000000005,28825.970000000005,1457
2026-05-20T04:52:00+00:00,28825.970000000005,28826.470000000005,28816.100000000006,28816.720000000005,1202
2026-05-20T04:53:00+00:00,28816.720000000005,28821.850000000006,28810.600000000006,28810.850000000006,1392
2026-05-20T04:54:00+00:00,28810.850000000006,28813.350000000006,28808.600000000006,28811.970000000005,1110
2026-05-20T04:55:00+00:00,28811.970000000005,28813.350000000006,28804.100000000006,28806.100000000006,1272
2026-05-20T04:56:00+00:00,28806.100000000006,28811.720000000005,28805.350000000006,28809.720000000005,1331
2026-05-20T04:57:00+00:00,28809.720000000005,28811.220000000005,28806.100000000006,28810.470000000005,1000
2026-05-20T04:58:00+00:00,28810.470000000005,28818.100000000006,28808.720000000005,28817.350000000006,1125
2026-05-20T04:59:00+00:00,28817.350000000006,28820.850000000006,28815.350000000006,28815.970000000005,1169
2026-05-20T05:00:00+00:00,28815.970000000005,28842.600000000006,28815.720000000005,28841.720000000005,2621
2026-05-20T05:01:00+00:00,28841.720000000005,28864.720000000005,28841.720000000005,28864.350000000006,2179
2026-05-20T05:02:00+00:00,28864.350000000006,28875.220000000005,28857.600000000006,28860.470000000005,2667
2026-05-20T05:03:00+00:00,28860.470000000005,28866.850000000006,28853.170000000006,28862.600000000006,1730
2026-05-20T05:04:00+00:00,28862.600000000006,28866.720000000005,28858.720000000005,28859.720000000005,1232
2026-05-20T05:05:00+00:00,28859.720000000005,28864.470000000005,28858.970000000005,28863.470000000005,1711
2026-05-20T05:06:00+00:00,28863.470000000005,28870.720000000005,28859.350000000006,28862.220000000005,1416
2026-05-20T05:07:00+00:00,28862.220000000005,28863.850000000006,28857.100000000006,28860.470000000005,1236
2026-05-20T05:08:00+00:00,28860.470000000005,28862.970000000005,28855.350000000006,28858.850000000006,1119
2026-05-20T05:09:00+00:00,28858.850000000006,28865.220000000005,28853.720000000005,28853.850000000006,1126
2026-05-20T05:10:00+00:00,28853.850000000006,28856.600000000006,28843.850000000006,28846.600000000006,1080
2026-05-20T05:11:00+00:00,28846.600000000006,28860.470000000005,28844.100000000006,28859.100000000006,1517
2026-05-20T05:12:00+00:00,28859.100000000006,28859.100000000006,28844.970000000005,28848.100000000006,1540
2026-05-20T05:13:00+00:00,28848.100000000006,28852.100000000006,28844.220000000005,28844.970000000005,1227
2026-05-20T05:14:00+00:00,28844.970000000005,28849.970000000005,28844.470000000005,28846.220000000005,1349
2026-05-20T05:15:00+00:00,28846.220000000005,28846.220000000005,28833.220000000005,28836.350000000006,1564
2026-05-20T05:16:00+00:00,28836.350000000006,28837.100000000006,28822.600000000006,28824.470000000005,1625
2026-05-20T05:17:00+00:00,28824.470000000005,28836.470000000005,28823.720000000005,28833.970000000005,1626
2026-05-20T05:18:00+00:00,28833.970000000005,28837.600000000006,28828.220000000005,28830.720000000005,1323
2026-05-20T05:19:00+00:00,28830.720000000005,28841.720000000005,28828.470000000005,28841.720000000005,1211
2026-05-20T05:20:00+00:00,28841.720000000005,28860.720000000005,28841.720000000005,28856.350000000006,1416
2026-05-20T05:21:00+00:00,28856.350000000006,28858.350000000006,28850.720000000005,28854.220000000005,1301
2026-05-20T05:22:00+00:00,28854.220000000005,28861.600000000006,28848.470000000005,28861.470000000005,1633
2026-05-20T05:23:00+00:00,28861.470000000005,28872.720000000005,28860.720000000005,28866.220000000005,1541
2026-05-20T05:24:00+00:00,28866.220000000005,28871.350000000006,28858.350000000006,28869.720000000005,1360
2026-05-20T05:25:00+00:00,28869.720000000005,28871.100000000006,28852.350000000006,28855.220000000005,1746
2026-05-20T05:26:00+00:00,28855.220000000005,28857.470000000005,28844.720000000005,28848.100000000006,1260
2026-05-20T05:27:00+00:00,28848.100000000006,28849.600000000006,28838.600000000006,28839.600000000006,1075
2026-05-20T05:28:00+00:00,28839.600000000006,28844.600000000006,28838.470000000005,28841.470000000005,1291
2026-05-20T05:29:00+00:00,28841.470000000005,28846.350000000006,28837.720000000005,28846.350000000006,1544
2026-05-20T05:30:00+00:00,28846.350000000006,28873.600000000006,28846.350000000006,28873.350000000006,2527
2026-05-20T05:31:00+00:00,28873.350000000006,28888.470000000005,28872.720000000005,28880.470000000005,1812
2026-05-20T05:32:00+00:00,28880.470000000005,28896.970000000005,28880.470000000005,28890.100000000006,1496
2026-05-20T05:33:00+00:00,28890.100000000006,28895.100000000006,28884.100000000006,28884.220000000005,1213
2026-05-20T05:34:00+00:00,28884.220000000005,28886.600000000006,28879.850000000006,28885.600000000006,1160
2026-05-20T05:35:00+00:00,28885.600000000006,28897.470000000005,28885.600000000006,28896.600000000006,1528
2026-05-20T05:36:00+00:00,28896.600000000006,28897.350000000006,28882.850000000006,28889.220000000005,1173
2026-05-20T05:37:00+00:00,28889.220000000005,28903.850000000006,28888.470000000005,28902.350000000006,1135
2026-05-20T05:38:00+00:00,28902.350000000006,28909.850000000006,28898.470000000005,28900.720000000005,1276
2026-05-20T05:39:00+00:00,28900.720000000005,28912.600000000006,28898.350000000006,28912.220000000005,1445
2026-05-20T05:40:00+00:00,28912.220000000005,28914.720000000005,28899.470000000005,28899.470000000005,1373
2026-05-20T05:41:00+00:00,28899.470000000005,28900.600000000006,28884.970000000005,28888.470000000005,1528
2026-05-20T05:42:00+00:00,28888.470000000005,28891.970000000005,28883.100000000006,28883.350000000006,1517
2026-05-20T05:43:00+00:00,28883.350000000006,28883.720000000005,28877.850000000006,28878.720000000005,1554
2026-05-20T05:44:00+00:00,28878.720000000005,28881.850000000006,28876.350000000006,28877.470000000005,1286
2026-05-20T05:45:00+00:00,28877.470000000005,28878.720000000005,28869.350000000006,28874.720000000005,1733
2026-05-20T05:46:00+00:00,28874.720000000005,28875.970000000005,28857.850000000006,28859.600000000006,1366
2026-05-20T05:47:00+00:00,28859.600000000006,28861.850000000006,28851.850000000006,28858.720000000005,1605
2026-05-20T05:48:00+00:00,28858.720000000005,28861.600000000006,28854.850000000006,28856.850000000006,1409
2026-05-20T05:49:00+00:00,28856.850000000006,28862.220000000005,28855.850000000006,28857.600000000006,1106
2026-05-20T05:50:00+00:00,28857.600000000006,28863.970000000005,28849.720000000005,28849.850000000006,1464
2026-05-20T05:51:00+00:00,28849.850000000006,28860.720000000005,28847.720000000005,28859.720000000005,1408
2026-05-20T05:52:00+00:00,28859.720000000005,28884.970000000005,28854.350000000006,28884.100000000006,1750
2026-05-20T05:53:00+00:00,28884.100000000006,28894.100000000006,28884.100000000006,28889.720000000005,1793
2026-05-20T05:54:00+00:00,28889.720000000005,28894.970000000005,28888.100000000006,28891.470000000005,1425
2026-05-20T05:55:00+00:00,28891.470000000005,28896.850000000006,28887.470000000005,28894.470000000005,1505
2026-05-20T05:56:00+00:00,28894.470000000005,28897.220000000005,28888.600000000006,28889.600000000006,1119
2026-05-20T05:57:00+00:00,28889.600000000006,28893.600000000006,28884.220000000005,28886.220000000005,1417
2026-05-20T05:58:00+00:00,28886.220000000005,28892.470000000005,28885.100000000006,28885.100000000006,1109
2026-05-20T05:59:00+00:00,28885.100000000006,28890.470000000005,28883.720000000005,28887.600000000006,1246
2026-05-20T06:00:00+00:00,28887.600000000006,28906.970000000005,28884.100000000006,28903.470000000005,2365
2026-05-20T06:01:00+00:00,28903.470000000005,28907.350000000006,28896.100000000006,28902.970000000005,1737
2026-05-20T06:02:00+00:00,28902.970000000005,28909.470000000005,28897.350000000006,28899.600000000006,2023
2026-05-20T06:03:00+00:00,28899.600000000006,28906.350000000006,28898.970000000005,28904.850000000006,1618
2026-05-20T06:04:00+00:00,28904.850000000006,28908.720000000005,28898.850000000006,28901.970000000005,1394
2026-05-20T06:05:00+00:00,28901.970000000005,28907.350000000006,28897.970000000005,28898.970000000005,1772
2026-05-20T06:06:00+00:00,28898.970000000005,28901.350000000006,28893.970000000005,28894.220000000005,1499
2026-05-20T06:07:00+00:00,28894.220000000005,28895.600000000006,28887.970000000005,28889.470000000005,1352
2026-05-20T06:08:00+00:00,28889.470000000005,28898.970000000005,28889.470000000005,28898.850000000006,1234
2026-05-20T06:09:00+00:00,28898.850000000006,28904.970000000005,28891.600000000006,28895.970000000005,1753
2026-05-20T06:10:00+00:00,28895.970000000005,28896.600000000006,28890.970000000005,28894.220000000005,1671
2026-05-20T06:11:00+00:00,28894.220000000005,28900.350000000006,28891.720000000005,28896.470000000005,1147
2026-05-20T06:12:00+00:00,28896.470000000005,28904.470000000005,28894.350000000006,28897.100000000006,1575
2026-05-20T06:13:00+00:00,28897.100000000006,28898.100000000006,28890.970000000005,28896.220000000005,1446
2026-05-20T06:14:00+00:00,28896.220000000005,28906.350000000006,28895.220000000005,28906.220000000005,1182
2026-05-20T06:15:00+00:00,28906.220000000005,28924.220000000005,28906.220000000005,28923.350000000006,1559
2026-05-20T06:16:00+00:00,28923.350000000006,28927.850000000006,28919.850000000006,28921.100000000006,1510
2026-05-20T06:17:00+00:00,28921.100000000006,28935.670000000006,28921.100000000006,28934.720000000005,1548
2026-05-20T06:18:00+00:00,28934.720000000005,28938.220000000005,28930.100000000006,28935.170000000006,1512
2026-05-20T06:19:00+00:00,28935.170000000006,28956.350000000006,28935.170000000006,28952.470000000005,1647
2026-05-20T06:20:00+00:00,28952.470000000005,28956.850000000006,28947.350000000006,28954.100000000006,1572
2026-05-20T06:21:00+00:00,28954.100000000006,28954.220000000005,28945.720000000005,28951.100000000006,1725
2026-05-20T06:22:00+00:00,28951.100000000006,28953.850000000006,28942.720000000005,28949.350000000006,1604
2026-05-20T06:23:00+00:00,28949.350000000006,28958.850000000006,28945.720000000005,28958.220000000005,1031
2026-05-20T06:24:00+00:00,28958.220000000005,28960.100000000006,28948.100000000006,28948.220000000005,1101
2026-05-20T06:25:00+00:00,28948.220000000005,28948.600000000006,28940.600000000006,28941.720000000005,1146
2026-05-20T06:26:00+00:00,28941.720000000005,28948.600000000006,28936.350000000006,28947.100000000006,1439
2026-05-20T06:27:00+00:00,28947.100000000006,28949.970000000005,28943.470000000005,28944.470000000005,1377
2026-05-20T06:28:00+00:00,28944.470000000005,28951.220000000005,28944.470000000005,28946.470000000005,1369
2026-05-20T06:29:00+00:00,28946.470000000005,28947.850000000006,28937.100000000006,28944.720000000005,1604
2026-05-20T06:30:00+00:00,28944.720000000005,28949.470000000005,28942.220000000005,28946.600000000006,1431
2026-05-20T06:31:00+00:00,28946.600000000006,28946.600000000006,28929.600000000006,28929.970000000005,1359
2026-05-20T06:32:00+00:00,28929.970000000005,28940.720000000005,28929.350000000006,28938.220000000005,1438
2026-05-20T06:33:00+00:00,28938.220000000005,28939.970000000005,28933.970000000005,28934.100000000006,1239
2026-05-20T06:34:00+00:00,28934.100000000006,28939.850000000006,28928.720000000005,28930.100000000006,1376
2026-05-20T06:35:00+00:00,28930.100000000006,28932.850000000006,28925.970000000005,28927.350000000006,1432
2026-05-20T06:36:00+00:00,28927.350000000006,28929.970000000005,28919.970000000005,28926.850000000006,1209
2026-05-20T06:37:00+00:00,28926.850000000006,28934.470000000005,28925.350000000006,28929.850000000006,987
2026-05-20T06:38:00+00:00,28929.850000000006,28948.100000000006,28929.850000000006,28944.100000000006,1186
2026-05-20T06:39:00+00:00,28944.100000000006,28944.220000000005,28931.220000000005,28933.220000000005,1192
2026-05-20T06:40:00+00:00,28933.220000000005,28934.720000000005,28923.100000000006,28927.600000000006,1067
2026-05-20T06:41:00+00:00,28927.600000000006,28929.970000000005,28919.470000000005,28920.470000000005,885
2026-05-20T06:42:00+00:00,28920.470000000005,28923.970000000005,28918.470000000005,28918.720000000005,1094
2026-05-20T06:43:00+00:00,28918.720000000005,28926.600000000006,28918.350000000006,28922.470000000005,830
2026-05-20T06:44:00+00:00,28922.470000000005,28922.970000000005,28917.850000000006,28920.850000000006,928
2026-05-20T06:45:00+00:00,28920.850000000006,28926.220000000005,28920.220000000005,28924.470000000005,988
2026-05-20T06:46:00+00:00,28924.470000000005,28930.720000000005,28923.100000000006,28924.350000000006,960
2026-05-20T06:47:00+00:00,28924.350000000006,28928.220000000005,28923.220000000005,28925.600000000006,803
2026-05-20T06:48:00+00:00,28925.600000000006,28930.220000000005,28924.350000000006,28928.850000000006,762
2026-05-20T06:49:00+00:00,28928.850000000006,28934.100000000006,28927.350000000006,28932.850000000006,797
2026-05-20T06:50:00+00:00,28932.850000000006,28944.850000000006,28931.600000000006,28944.470000000005,1106
2026-05-20T06:51:00+00:00,28944.470000000005,28962.600000000006,28940.470000000005,28962.470000000005,1202
2026-05-20T06:52:00+00:00,28962.470000000005,28964.600000000006,28957.720000000005,28960.220000000005,1160
2026-05-20T06:53:00+00:00,28960.220000000005,28964.600000000006,28955.720000000005,28963.470000000005,1280
2026-05-20T06:54:00+00:00,28963.470000000005,28967.720000000005,28955.850000000006,28958.970000000005,1270
2026-05-20T06:55:00+00:00,28958.970000000005,28962.220000000005,28957.220000000005,28958.720000000005,1101
2026-05-20T06:56:00+00:00,28958.720000000005,28962.600000000006,28954.220000000005,28961.470000000005,1024
2026-05-20T06:57:00+00:00,28961.470000000005,28967.100000000006,28961.470000000005,28965.220000000005,1078
2026-05-20T06:58:00+00:00,28965.220000000005,28965.220000000005,28958.600000000006,28961.350000000006,1065
2026-05-20T06:59:00+00:00,28961.350000000006,28972.720000000005,28961.350000000006,28972.470000000005,1291
2026-05-20T07:00:00+00:00,28972.470000000005,28978.970000000005,28957.100000000006,28965.220000000005,2723
2026-05-20T07:01:00+00:00,28965.220000000005,28968.970000000005,28959.220000000005,28959.470000000005,1831
2026-05-20T07:02:00+00:00,28959.470000000005,28975.850000000006,28959.470000000005,28961.470000000005,1462
2026-05-20T07:03:00+00:00,28961.470000000005,28973.720000000005,28959.970000000005,28968.220000000005,1497
2026-05-20T07:04:00+00:00,28968.220000000005,28969.850000000006,28958.970000000005,28963.100000000006,1303
2026-05-20T07:05:00+00:00,28963.100000000006,28971.970000000005,28962.850000000006,28968.350000000006,1132
2026-05-20T07:06:00+00:00,28968.350000000006,28975.220000000005,28968.350000000006,28971.220000000005,1164
2026-05-20T07:07:00+00:00,28971.220000000005,28971.970000000005,28958.970000000005,28963.850000000006,1604
2026-05-20T07:08:00+00:00,28963.850000000006,28971.720000000005,28963.220000000005,28968.850000000006,1221
2026-05-20T07:09:00+00:00,28968.850000000006,28977.720000000005,28965.220000000005,28976.220000000005,1145
2026-05-20T07:10:00+00:00,28976.220000000005,28977.350000000006,28969.220000000005,28970.720000000005,1219
2026-05-20T07:11:00+00:00,28970.720000000005,28980.350000000006,28964.220000000005,28979.220000000005,1479
2026-05-20T07:12:00+00:00,28979.220000000005,28984.220000000005,28973.220000000005,28973.600000000006,1131
2026-05-20T07:13:00+00:00,28973.600000000006,28978.720000000005,28970.600000000006,28977.100000000006,1144
2026-05-20T07:14:00+00:00,28977.100000000006,28977.100000000006,28964.720000000005,28965.350000000006,954
2026-05-20T07:15:00+00:00,28965.350000000006,28971.720000000005,28964.670000000006,28970.220000000005,982
2026-05-20T07:16:00+00:00,28970.220000000005,28970.220000000005,28963.720000000005,28968.720000000005,1078
2026-05-20T07:17:00+00:00,28968.720000000005,28974.970000000005,28965.220000000005,28970.220000000005,1025
2026-05-20T07:18:00+00:00,28970.220000000005,28976.600000000006,28969.600000000006,28973.600000000006,1030
2026-05-20T07:19:00+00:00,28973.600000000006,28978.470000000005,28971.850000000006,28976.720000000005,1102
2026-05-20T07:20:00+00:00,28976.720000000005,28986.470000000005,28976.600000000006,28984.720000000005,1492
2026-05-20T07:21:00+00:00,28984.720000000005,28991.100000000006,28982.850000000006,28986.220000000005,1265
2026-05-20T07:22:00+00:00,28986.220000000005,28990.600000000006,28984.850000000006,28989.850000000006,1179
2026-05-20T07:23:00+00:00,28989.850000000006,28992.850000000006,28984.600000000006,28985.470000000005,1296
2026-05-20T07:24:00+00:00,28985.470000000005,28995.220000000005,28984.600000000006,28993.850000000006,1382
2026-05-20T07:25:00+00:00,28993.850000000006,28997.600000000006,28989.850000000006,28994.220000000005,1134
2026-05-20T07:26:00+00:00,28994.220000000005,28995.850000000006,28987.720000000005,28989.600000000006,992
2026-05-20T07:27:00+00:00,28989.600000000006,28991.100000000006,28981.220000000005,28984.470000000005,894
2026-05-20T07:28:00+00:00,28984.470000000005,28986.850000000006,28981.350000000006,28984.600000000006,890
2026-05-20T07:29:00+00:00,28984.600000000006,28992.350000000006,28983.850000000006,28988.600000000006,1358
2026-05-20T07:30:00+00:00,28988.600000000006,28988.600000000006,28981.720000000005,28983.720000000005,977
2026-05-20T07:31:00+00:00,28983.720000000005,28983.720000000005,28974.850000000006,28979.720000000005,1107
2026-05-20T07:32:00+00:00,28979.720000000005,28981.970000000005,28976.220000000005,28978.600000000006,818
2026-05-20T07:33:00+00:00,28978.600000000006,28979.220000000005,28971.970000000005,28975.850000000006,972
2026-05-20T07:34:00+00:00,28975.850000000006,28980.470000000005,28973.970000000005,28976.100000000006,887
2026-05-20T07:35:00+00:00,28976.100000000006,28978.100000000006,28969.970000000005,28971.970000000005,933
2026-05-20T07:36:00+00:00,28971.970000000005,28971.970000000005,28956.100000000006,28958.600000000006,1290
2026-05-20T07:37:00+00:00,28958.600000000006,28960.350000000006,28954.720000000005,28958.600000000006,1236
2026-05-20T07:38:00+00:00,28958.600000000006,28963.970000000005,28956.220000000005,28957.600000000006,1076
2026-05-20T07:39:00+00:00,28957.600000000006,28969.850000000006,28956.720000000005,28969.600000000006,1080
2026-05-20T07:40:00+00:00,28969.600000000006,28974.600000000006,28963.600000000006,28974.100000000006,982
2026-05-20T07:41:00+00:00,28974.100000000006,28991.970000000005,28974.100000000006,28986.470000000005,1349
2026-05-20T07:42:00+00:00,28986.470000000005,28987.100000000006,28975.720000000005,28976.100000000006,1188
2026-05-20T07:43:00+00:00,28976.100000000006,28985.100000000006,28976.100000000006,28984.720000000005,1022
2026-05-20T07:44:00+00:00,28984.720000000005,28986.470000000005,28978.720000000005,28979.470000000005,1061
2026-05-20T07:45:00+00:00,28979.470000000005,28983.470000000005,28971.970000000005,28972.350000000006,1233
2026-05-20T07:46:00+00:00,28972.350000000006,28976.850000000006,28970.850000000006,28976.470000000005,1366
2026-05-20T07:47:00+00:00,28976.470000000005,28979.100000000006,28972.720000000005,28972.720000000005,1106
2026-05-20T07:48:00+00:00,28972.720000000005,28977.600000000006,28970.850000000006,28973.720000000005,974
2026-05-20T07:49:00+00:00,28973.720000000005,28973.720000000005,28961.850000000006,28963.220000000005,1136
2026-05-20T07:50:00+00:00,28963.220000000005,28964.850000000006,28957.720000000005,28958.220000000005,1192
2026-05-20T07:51:00+00:00,28958.220000000005,28964.720000000005,28954.220000000005,28961.470000000005,1198
2026-05-20T07:52:00+00:00,28961.470000000005,28963.720000000005,28949.720000000005,28950.470000000005,1207
2026-05-20T07:53:00+00:00,28950.470000000005,28957.350000000006,28948.350000000006,28956.470000000005,1048
2026-05-20T07:54:00+00:00,28956.470000000005,28969.350000000006,28954.720000000005,28968.970000000005,893
2026-05-20T07:55:00+00:00,28968.970000000005,28978.220000000005,28962.850000000006,28976.720000000005,1246
2026-05-20T07:56:00+00:00,28976.720000000005,28981.600000000006,28973.970000000005,28975.720000000005,1135
2026-05-20T07:57:00+00:00,28975.720000000005,28979.220000000005,28961.720000000005,28962.970000000005,1401
2026-05-20T07:58:00+00:00,28962.970000000005,28969.220000000005,28961.100000000006,28962.220000000005,803
2026-05-20T07:59:00+00:00,28962.220000000005,28964.850000000006,28959.970000000005,28959.970000000005,1054
2026-05-20T08:00:00+00:00,28959.970000000005,28975.970000000005,28958.720000000005,28973.220000000005,1760
2026-05-20T08:01:00+00:00,28973.220000000005,28974.220000000005,28957.350000000006,28964.350000000006,1380
2026-05-20T08:02:00+00:00,28964.350000000006,28980.470000000005,28961.600000000006,28979.350000000006,1613
2026-05-20T08:03:00+00:00,28979.350000000006,29001.850000000006,28977.470000000005,28998.850000000006,1814
2026-05-20T08:04:00+00:00,28998.850000000006,29003.970000000005,28995.600000000006,29003.350000000006,1548
2026-05-20T08:05:00+00:00,29003.350000000006,29008.350000000006,28997.470000000005,29006.100000000006,1505
2026-05-20T08:06:00+00:00,29006.100000000006,29018.850000000006,29001.220000000005,29018.600000000006,1354
2026-05-20T08:07:00+00:00,29018.600000000006,29019.720000000005,29007.600000000006,29011.970000000005,1460
2026-05-20T08:08:00+00:00,29011.970000000005,29015.720000000005,28996.670000000006,28999.720000000005,1664
2026-05-20T08:09:00+00:00,28999.720000000005,29003.470000000005,28989.600000000006,28992.600000000006,1846
2026-05-20T08:10:00+00:00,28992.600000000006,28992.600000000006,28982.670000000006,28987.600000000006,1896
2026-05-20T08:11:00+00:00,28987.600000000006,28997.600000000006,28984.350000000006,28990.850000000006,1509
2026-05-20T08:12:00+00:00,28990.850000000006,28995.720000000005,28984.600000000006,28986.100000000006,1127
2026-05-20T08:13:00+00:00,28986.100000000006,29003.350000000006,28985.850000000006,29002.720000000005,1269
2026-05-20T08:14:00+00:00,29002.720000000005,29016.600000000006,29002.720000000005,29014.350000000006,1435
2026-05-20T08:15:00+00:00,29014.350000000006,29016.100000000006,29005.850000000006,29008.350000000006,1351
2026-05-20T08:16:00+00:00,29008.350000000006,29009.720000000005,28996.720000000005,29007.350000000006,1199
2026-05-20T08:17:00+00:00,29007.350000000006,29012.850000000006,29003.350000000006,29005.350000000006,1236
2026-05-20T08:18:00+00:00,29005.350000000006,29019.970000000005,29005.350000000006,29018.220000000005,1077
2026-05-20T08:19:00+00:00,29018.220000000005,29021.720000000005,29014.970000000005,29019.600000000006,1112
2026-05-20T08:20:00+00:00,29019.600000000006,29019.970000000005,29004.720000000005,29004.720000000005,1166
2026-05-20T08:21:00+00:00,29004.720000000005,29005.470000000005,28994.350000000006,29005.100000000006,1266
2026-05-20T08:22:00+00:00,29005.100000000006,29009.600000000006,29001.220000000005,29006.470000000005,1202
2026-05-20T08:23:00+00:00,29006.470000000005,29014.720000000005,28997.970000000005,29014.720000000005,1217
2026-05-20T08:24:00+00:00,29014.720000000005,29017.470000000005,29010.600000000006,29015.220000000005,990
2026-05-20T08:25:00+00:00,29015.220000000005,29025.100000000006,29009.220000000005,29023.470000000005,1470
2026-05-20T08:26:00+00:00,29023.470000000005,29026.600000000006,29019.100000000006,29023.720000000005,992
2026-05-20T08:27:00+00:00,29023.720000000005,29028.220000000005,29013.350000000006,29017.850000000006,1075
2026-05-20T08:28:00+00:00,29017.850000000006,29021.470000000005,29006.850000000006,29008.970000000005,1076
2026-05-20T08:29:00+00:00,29008.970000000005,29026.720000000005,29007.100000000006,29026.720000000005,1659
2026-05-20T08:30:00+00:00,29026.720000000005,29042.470000000005,29022.220000000005,29024.350000000006,2464
2026-05-20T08:31:00+00:00,29024.350000000006,29031.470000000005,29020.970000000005,29026.720000000005,1289
2026-05-20T08:32:00+00:00,29026.720000000005,29035.100000000006,29025.470000000005,29034.600000000006,1116
2026-05-20T08:33:00+00:00,29034.600000000006,29038.470000000005,29027.720000000005,29030.720000000005,1358
2026-05-20T08:34:00+00:00,29030.720000000005,29041.850000000006,29030.350000000006,29037.970000000005,1272
2026-05-20T08:35:00+00:00,29037.970000000005,29039.470000000005,29026.600000000006,29030.350000000006,1117
2026-05-20T08:36:00+00:00,29030.350000000006,29040.470000000005,29030.100000000006,29037.720000000005,1138
2026-05-20T08:37:00+00:00,29037.720000000005,29038.600000000006,29030.720000000005,29034.350000000006,969
2026-05-20T08:38:00+00:00,29034.350000000006,29056.220000000005,29034.350000000006,29054.350000000006,1250
2026-05-20T08:39:00+00:00,29054.350000000006,29055.470000000005,29049.720000000005,29050.470000000005,1309
2026-05-20T08:40:00+00:00,29050.470000000005,29052.470000000005,29043.850000000006,29049.720000000005,1196
2026-05-20T08:41:00+00:00,29049.720000000005,29054.720000000005,29041.470000000005,29041.470000000005,1083
2026-05-20T08:42:00+00:00,29041.470000000005,29045.720000000005,29039.350000000006,29045.100000000006,951
2026-05-20T08:43:00+00:00,29045.100000000006,29050.100000000006,29045.100000000006,29047.850000000006,1040
2026-05-20T08:44:00+00:00,29047.850000000006,29051.850000000006,29047.220000000005,29049.850000000006,885
2026-05-20T08:45:00+00:00,29049.850000000006,29057.850000000006,29047.350000000006,29056.100000000006,1264
2026-05-20T08:46:00+00:00,29056.100000000006,29069.600000000006,29055.850000000006,29064.600000000006,1337
2026-05-20T08:47:00+00:00,29064.600000000006,29066.350000000006,29063.470000000005,29064.220000000005,898
2026-05-20T08:48:00+00:00,29064.220000000005,29066.350000000006,29055.600000000006,29056.350000000006,931
2026-05-20T08:49:00+00:00,29056.350000000006,29061.470000000005,29055.850000000006,29060.850000000006,860
2026-05-20T08:50:00+00:00,29060.850000000006,29063.100000000006,29048.720000000005,29051.470000000005,1101
2026-05-20T08:51:00+00:00,29051.470000000005,29053.350000000006,29047.850000000006,29048.970000000005,1021
2026-05-20T08:52:00+00:00,29048.970000000005,29057.600000000006,29048.970000000005,29054.470000000005,1148
2026-05-20T08:53:00+00:00,29054.470000000005,29058.850000000006,29047.220000000005,29047.720000000005,862
2026-05-20T08:54:00+00:00,29047.720000000005,29052.220000000005,29046.470000000005,29050.100000000006,609
2026-05-20T08:55:00+00:00,29050.100000000006,29051.350000000006,29042.350000000006,29043.100000000006,639
2026-05-20T08:56:00+00:00,29043.100000000006,29043.350000000006,29032.470000000005,29033.470000000005,823
2026-05-20T08:57:00+00:00,29033.470000000005,29034.470000000005,29029.350000000006,29031.350000000006,867
2026-05-20T08:58:00+00:00,29031.350000000006,29036.470000000005,29031.220000000005,29034.850000000006,758
2026-05-20T08:59:00+00:00,29034.850000000006,29035.850000000006,29030.720000000005,29032.470000000005,804
2026-05-20T09:00:00+00:00,29032.470000000005,29032.470000000005,29026.220000000005,29028.470000000005,1028
2026-05-20T09:01:00+00:00,29028.470000000005,29029.350000000006,29020.350000000006,29025.600000000006,954
2026-05-20T09:02:00+00:00,29025.600000000006,29031.100000000006,29024.720000000005,29025.970000000005,1105
2026-05-20T09:03:00+00:00,29025.970000000005,29031.720000000005,29023.600000000002,29029.100000000002,802
2026-05-20T09:04:00+00:00,29029.100000000002,29032.470000000005,29027.220000000005,29027.350000000002,814
2026-05-20T09:05:00+00:00,29027.350000000002,29030.350000000002,29015.600000000002,29017.350000000002,919
2026-05-20T09:06:00+00:00,29017.350000000002,29022.470000000005,29013.850000000002,29019.600000000002,988
2026-05-20T09:07:00+00:00,29019.600000000002,29026.850000000002,29018.170000000002,29026.470000000005,974
2026-05-20T09:08:00+00:00,29026.470000000005,29027.970000000005,29019.470000000005,29020.970000000005,707
2026-05-20T09:09:00+00:00,29020.970000000005,29022.350000000002,29014.600000000002,29016.720000000005,659
2026-05-20T09:10:00+00:00,29016.720000000005,29027.350000000002,29016.720000000005,29027.100000000002,811
2026-05-20T09:11:00+00:00,29027.100000000002,29028.720000000005,29021.600000000002,29027.970000000005,774
2026-05-20T09:12:00+00:00,29027.970000000005,29033.600000000002,29011.170000000002,29012.600000000002,1714
2026-05-20T09:13:00+00:00,29012.600000000002,29016.720000000005,29010.850000000002,29013.470000000005,1085
2026-05-20T09:14:00+00:00,29013.470000000005,29013.600000000002,29003.470000000005,29003.600000000002,1216
2026-05-20T09:15:00+00:00,29003.600000000002,29007.720000000005,29000.600000000002,29005.970000000005,1203
2026-05-20T09:16:00+00:00,29005.970000000005,29010.350000000002,28999.350000000002,29000.470000000005,928
2026-05-20T09:17:00+00:00,29000.470000000005,29014.350000000002,28998.850000000002,29014.220000000005,1029
2026-05-20T09:18:00+00:00,29014.220000000005,29022.100000000002,29013.720000000005,29019.470000000005,677
2026-05-20T09:19:00+00:00,29019.470000000005,29021.720000000005,29017.220000000005,29020.970000000005,985
2026-05-20T09:20:00+00:00,29020.970000000005,29025.350000000002,29016.600000000002,29016.850000000002,854
2026-05-20T09:21:00+00:00,29016.850000000002,29017.470000000005,29003.600000000002,29005.100000000002,893
2026-05-20T09:22:00+00:00,29005.100000000002,29013.970000000005,29005.100000000002,29009.600000000002,780
2026-05-20T09:23:00+00:00,29009.600000000002,29012.470000000005,29002.720000000005,29003.470000000005,687
2026-05-20T09:24:00+00:00,29003.470000000005,29008.600000000002,29001.100000000002,29008.100000000002,811
2026-05-20T09:25:00+00:00,29008.100000000002,29011.100000000002,29003.920000000002,29006.600000000002,737
2026-05-20T09:26:00+00:00,29006.600000000002,29011.220000000005,29004.470000000005,29009.100000000002,692
2026-05-20T09:27:00+00:00,29009.100000000002,29009.970000000005,29006.350000000002,29008.600000000002,729
2026-05-20T09:28:00+00:00,29008.600000000002,29016.470000000005,29007.850000000002,29013.850000000002,876
2026-05-20T09:29:00+00:00,29013.850000000002,29019.350000000002,29013.100000000002,29018.850000000002,1044
2026-05-20T09:30:00+00:00,29018.850000000002,29024.100000000002,29017.470000000005,29022.850000000002,1032
2026-05-20T09:31:00+00:00,29022.850000000002,29029.600000000002,29021.970000000005,29025.100000000002,941
2026-05-20T09:32:00+00:00,29025.100000000002,29026.600000000002,29017.220000000005,29020.970000000005,986
2026-05-20T09:33:00+00:00,29020.970000000005,29029.720000000005,29020.470000000005,29026.720000000005,721
2026-05-20T09:34:00+00:00,29026.720000000005,29030.220000000005,29025.100000000002,29028.470000000005,887
2026-05-20T09:35:00+00:00,29028.470000000005,29029.350000000002,29019.100000000002,29021.720000000005,884
2026-05-20T09:36:00+00:00,29021.720000000005,29023.600000000002,29020.470000000005,29022.100000000002,628
2026-05-20T09:37:00+00:00,29022.100000000002,29026.600000000002,29018.970000000005,29025.970000000005,1146
2026-05-20T09:38:00+00:00,29025.970000000005,29026.220000000005,29023.470000000005,29025.220000000005,663
2026-05-20T09:39:00+00:00,29025.220000000005,29026.470000000005,29021.100000000002,29025.100000000002,551
2026-05-20T09:40:00+00:00,29025.100000000002,29033.970000000005,29025.100000000002,29031.100000000002,650
2026-05-20T09:41:00+00:00,29031.100000000002,29033.720000000005,29028.600000000002,29029.600000000002,876
2026-05-20T09:42:00+00:00,29029.600000000002,29035.850000000002,29028.220000000005,29033.470000000005,768
2026-05-20T09:43:00+00:00,29033.470000000005,29037.220000000005,29032.100000000002,29035.220000000005,669
2026-05-20T09:44:00+00:00,29035.220000000005,29036.720000000005,29031.720000000005,29032.100000000002,730
2026-05-20T09:45:00+00:00,29032.100000000002,29035.350000000002,29030.350000000002,29032.100000000002,791
2026-05-20T09:46:00+00:00,29032.100000000002,29037.220000000005,29030.350000000002,29035.850000000002,745
2026-05-20T09:47:00+00:00,29035.850000000002,29040.470000000005,29028.220000000005,29030.100000000002,855
2026-05-20T09:48:00+00:00,29030.100000000002,29037.720000000005,29030.100000000002,29037.220000000005,882
2026-05-20T09:49:00+00:00,29037.220000000005,29044.720000000005,29036.600000000002,29042.720000000005,719
2026-05-20T09:50:00+00:00,29042.720000000005,29043.600000000002,29033.720000000005,29036.100000000002,966
2026-05-20T09:51:00+00:00,29036.100000000002,29052.720000000005,29035.970000000005,29051.850000000002,1090
2026-05-20T09:52:00+00:00,29051.850000000002,29070.470000000005,29051.600000000002,29066.970000000005,1176
2026-05-20T09:53:00+00:00,29066.970000000005,29082.470000000005,29066.970000000005,29076.220000000005,1435
2026-05-20T09:54:00+00:00,29076.220000000005,29076.850000000002,29061.600000000002,29061.850000000002,1046
2026-05-20T09:55:00+00:00,29061.850000000002,29071.970000000005,29061.720000000005,29065.470000000005,817
2026-05-20T09:56:00+00:00,29065.470000000005,29066.220000000005,29055.100000000002,29056.100000000002,1117
2026-05-20T09:57:00+00:00,29056.100000000002,29057.100000000002,29050.720000000005,29056.100000000002,1037
2026-05-20T09:58:00+00:00,29056.100000000002,29060.220000000005,29052.850000000002,29053.100000000002,944
2026-05-20T09:59:00+00:00,29053.100000000002,29059.350000000002,29050.720000000005,29057.100000000002,805
2026-05-20T10:00:00+00:00,29057.100000000002,29079.720000000005,29055.670000000002,29076.720000000005,1079
2026-05-20T10:01:00+00:00,29076.720000000005,29078.600000000002,29072.220000000005,29073.350000000002,789
2026-05-20T10:02:00+00:00,29073.350000000002,29088.720000000005,29073.220000000005,29081.470000000005,1167
2026-05-20T10:03:00+00:00,29081.470000000005,29082.100000000002,29068.350000000002,29071.220000000005,1106
2026-05-20T10:04:00+00:00,29071.220000000005,29079.470000000005,29070.920000000002,29073.100000000002,1193
2026-05-20T10:05:00+00:00,29073.100000000002,29076.470000000005,29070.970000000005,29076.350000000002,1024
2026-05-20T10:06:00+00:00,29076.350000000002,29086.720000000005,29075.600000000002,29081.100000000002,926
2026-05-20T10:07:00+00:00,29081.100000000002,29084.220000000005,29080.600000000002,29083.470000000005,910
2026-05-20T10:08:00+00:00,29083.470000000005,29085.600000000002,29076.850000000002,29076.850000000002,891
2026-05-20T10:09:00+00:00,29076.850000000002,29081.470000000005,29072.720000000005,29073.850000000002,915
2026-05-20T10:10:00+00:00,29073.850000000002,29073.970000000005,29067.470000000005,29069.850000000002,1011
2026-05-20T10:11:00+00:00,29069.850000000002,29076.470000000005,29068.100000000002,29068.350000000002,710
2026-05-20T10:12:00+00:00,29068.350000000002,29069.850000000002,29063.220000000005,29065.600000000002,952
2026-05-20T10:13:00+00:00,29065.600000000002,29072.220000000005,29064.720000000005,29069.350000000002,801
2026-05-20T10:14:00+00:00,29069.350000000002,29073.220000000005,29068.970000000005,29072.350000000002,650
2026-05-20T10:15:00+00:00,29072.350000000002,29074.350000000002,29066.470000000005,29067.600000000002,670
2026-05-20T10:16:00+00:00,29067.600000000002,29070.970000000005,29062.100000000002,29064.100000000002,963
2026-05-20T10:17:00+00:00,29064.100000000002,29066.850000000002,29060.970000000005,29061.600000000002,797
2026-05-20T10:18:00+00:00,29061.600000000002,29063.720000000005,29054.600000000002,29055.970000000005,599
2026-05-20T10:19:00+00:00,29055.970000000005,29059.220000000005,29055.470000000005,29058.220000000005,727
2026-05-20T10:20:00+00:00,29058.220000000005,29063.350000000002,29055.470000000005,29061.850000000002,995
2026-05-20T10:21:00+00:00,29061.850000000002,29072.100000000002,29061.470000000005,29070.350000000002,868
2026-05-20T10:22:00+00:00,29070.350000000002,29072.350000000002,29065.600000000002,29067.850000000002,726
2026-05-20T10:23:00+00:00,29067.850000000002,29069.600000000002,29059.470000000005,29064.850000000002,954
2026-05-20T10:24:00+00:00,29064.850000000002,29066.220000000005,29061.720000000005,29061.970000000005,656
2026-05-20T10:25:00+00:00,29061.970000000005,29065.220000000005,29061.600000000002,29062.600000000002,579
2026-05-20T10:26:00+00:00,29062.600000000002,29063.350000000002,29051.220000000005,29053.970000000005,805
2026-05-20T10:27:00+00:00,29053.970000000005,29056.600000000002,29051.720000000005,29054.850000000002,684
2026-05-20T10:28:00+00:00,29054.850000000002,29059.220000000005,29054.470000000005,29056.850000000002,699
2026-05-20T10:29:00+00:00,29056.850000000002,29061.970000000005,29055.170000000002,29058.220000000005,614
2026-05-20T10:30:00+00:00,29058.220000000005,29070.970000000005,29055.220000000005,29067.720000000005,959
2026-05-20T10:31:00+00:00,29067.720000000005,29077.350000000002,29067.600000000002,29075.350000000002,1169
2026-05-20T10:32:00+00:00,29075.350000000002,29078.600000000002,29074.100000000002,29074.470000000005,1214
2026-05-20T10:33:00+00:00,29074.470000000005,29076.600000000002,29072.600000000002,29074.850000000002,835
2026-05-20T10:34:00+00:00,29074.850000000002,29077.350000000002,29071.470000000005,29075.220000000005,753
2026-05-20T10:35:00+00:00,29075.220000000005,29087.470000000005,29069.470000000005,29085.350000000002,1870
2026-05-20T10:36:00+00:00,29085.350000000002,29090.350000000002,29074.600000000002,29079.600000000002,1659
2026-05-20T10:37:00+00:00,29079.600000000002,29087.600000000002,29077.470000000005,29080.470000000005,1212
2026-05-20T10:38:00+00:00,29080.470000000005,29082.850000000002,29066.850000000002,29067.720000000005,1239
2026-05-20T10:39:00+00:00,29067.720000000005,29069.850000000002,29062.970000000005,29064.720000000005,1274
2026-05-20T10:40:00+00:00,29064.720000000005,29069.850000000002,29059.720000000005,29059.720000000005,1048
2026-05-20T10:41:00+00:00,29059.720000000005,29063.600000000002,29058.350000000002,29059.350000000002,1035
2026-05-20T10:42:00+00:00,29059.350000000002,29062.220000000005,29057.100000000002,29058.350000000002,1048
2026-05-20T10:43:00+00:00,29058.350000000002,29063.720000000005,29055.970000000005,29060.220000000005,732
2026-05-20T10:44:00+00:00,29060.220000000005,29067.100000000002,29059.850000000002,29063.220000000005,643
2026-05-20T10:45:00+00:00,29063.220000000005,29065.100000000002,29061.100000000002,29061.850000000002,667
2026-05-20T10:46:00+00:00,29061.850000000002,29066.350000000002,29060.100000000002,29064.350000000002,628
2026-05-20T10:47:00+00:00,29064.350000000002,29073.350000000002,29062.350000000002,29062.720000000005,1119
2026-05-20T10:48:00+00:00,29062.720000000005,29070.220000000005,29056.470000000005,29057.100000000002,571
2026-05-20T10:49:00+00:00,29057.100000000002,29061.670000000002,29054.600000000002,29055.850000000002,801
2026-05-20T10:50:00+00:00,29055.850000000002,29059.350000000002,29054.600000000002,29055.470000000005,1142
2026-05-20T10:51:00+00:00,29055.470000000005,29061.600000000002,29052.720000000005,29057.720000000005,693
2026-05-20T10:52:00+00:00,29057.720000000005,29059.850000000002,29052.720000000005,29055.600000000002,1081
2026-05-20T10:53:00+00:00,29055.600000000002,29055.600000000002,29048.850000000002,29049.470000000005,772
2026-05-20T10:54:00+00:00,29049.470000000005,29055.100000000002,29047.850000000002,29052.220000000005,844
2026-05-20T10:55:00+00:00,29052.220000000005,29052.850000000002,29040.470000000005,29041.220000000005,1050
2026-05-20T10:56:00+00:00,29041.220000000005,29050.350000000002,29038.850000000002,29047.100000000002,1063
2026-05-20T10:57:00+00:00,29047.100000000002,29048.850000000002,29040.720000000005,29041.720000000005,915
2026-05-20T10:58:00+00:00,29041.720000000005,29046.100000000002,29040.220000000005,29042.470000000005,835
2026-05-20T10:59:00+00:00,29042.470000000005,29042.600000000002,29036.600000000002,29040.850000000002,982
2026-05-20T11:00:00+00:00,29040.850000000002,29048.600000000002,29035.600000000002,29047.350000000002,1202
2026-05-20T11:01:00+00:00,29047.350000000002,29061.720000000005,29042.850000000002,29060.600000000002,1282
2026-05-20T11:02:00+00:00,29060.600000000002,29060.720000000005,29041.600000000002,29044.470000000005,1252
2026-05-20T11:03:00+00:00,29044.470000000005,29045.600000000002,29029.720000000005,29037.720000000005,1829
2026-05-20T11:04:00+00:00,29037.720000000005,29039.220000000005,29030.170000000002,29034.350000000002,1135
2026-05-20T11:05:00+00:00,29034.350000000002,29046.970000000005,29033.970000000005,29045.470000000005,1216
2026-05-20T11:06:00+00:00,29045.470000000005,29050.970000000005,29041.470000000005,29047.350000000002,1029
2026-05-20T11:07:00+00:00,29047.350000000002,29052.600000000002,29043.420000000002,29045.850000000002,1300
2026-05-20T11:08:00+00:00,29045.850000000002,29047.720000000005,29037.350000000002,29039.850000000002,1316
2026-05-20T11:09:00+00:00,29039.850000000002,29045.850000000002,29038.100000000002,29040.350000000002,1258
2026-05-20T11:10:00+00:00,29040.350000000002,29050.850000000002,29039.720000000005,29048.850000000002,1264
2026-05-20T11:11:00+00:00,29048.850000000002,29053.350000000002,29044.720000000005,29051.970000000005,1349
2026-05-20T11:12:00+00:00,29051.970000000005,29053.850000000002,29042.100000000002,29044.470000000005,1290
2026-05-20T11:13:00+00:00,29044.470000000005,29045.220000000005,29037.100000000002,29039.100000000002,1044
2026-05-20T11:14:00+00:00,29039.100000000002,29041.970000000005,29024.420000000002,29029.470000000005,1243
2026-05-20T11:15:00+00:00,29029.470000000005,29037.220000000005,29028.600000000002,29033.720000000005,1191
2026-05-20T11:16:00+00:00,29033.720000000005,29041.850000000002,29029.720000000005,29039.600000000002,1072
2026-05-20T11:17:00+00:00,29039.600000000002,29043.220000000005,29036.600000000002,29037.100000000002,873
2026-05-20T11:18:00+00:00,29037.100000000002,29038.720000000005,29029.670000000002,29035.970000000005,926
2026-05-20T11:19:00+00:00,29035.970000000005,29039.850000000002,29032.170000000002,29035.220000000005,1000
2026-05-20T11:20:00+00:00,29035.220000000005,29042.220000000005,29035.220000000005,29038.720000000005,994
2026-05-20T11:21:00+00:00,29038.720000000005,29042.350000000002,29035.600000000002,29040.600000000002,1081
2026-05-20T11:22:00+00:00,29040.600000000002,29046.720000000005,29040.100000000002,29044.850000000002,905
2026-05-20T11:23:00+00:00,29044.850000000002,29053.970000000005,29044.850000000002,29052.850000000002,859
2026-05-20T11:24:00+00:00,29052.850000000002,29054.850000000002,29050.850000000002,29051.720000000005,643
2026-05-20T11:25:00+00:00,29051.720000000005,29053.600000000002,29047.920000000002,29049.850000000002,891
2026-05-20T11:26:00+00:00,29049.850000000002,29049.970000000005,29043.850000000002,29046.720000000005,689
2026-05-20T11:27:00+00:00,29046.720000000005,29048.350000000002,29039.600000000002,29040.600000000002,1082
2026-05-20T11:28:00+00:00,29040.600000000002,29043.470000000005,29039.600000000002,29041.100000000002,1181
2026-05-20T11:29:00+00:00,29041.100000000002,29052.470000000005,29039.850000000002,29051.720000000005,947
2026-05-20T11:30:00+00:00,29051.720000000005,29060.600000000002,29050.720000000005,29056.970000000005,1154
2026-05-20T11:31:00+00:00,29056.970000000005,29059.470000000005,29045.850000000002,29049.600000000002,1295
2026-05-20T11:32:00+00:00,29049.600000000002,29052.850000000002,29047.600000000002,29052.850000000002,1000
2026-05-20T11:33:00+00:00,29052.850000000002,29054.220000000005,29047.600000000002,29049.970000000005,896
2026-05-20T11:34:00+00:00,29049.970000000005,29054.970000000005,29046.350000000002,29051.970000000005,1191
2026-05-20T11:35:00+00:00,29051.970000000005,29056.600000000002,29051.170000000002,29052.970000000005,1131
2026-05-20T11:36:00+00:00,29052.970000000005,29055.970000000005,29043.720000000005,29044.970000000005,920
2026-05-20T11:37:00+00:00,29044.970000000005,29048.470000000005,29038.720000000005,29041.350000000002,1136
2026-05-20T11:38:00+00:00,29041.350000000002,29041.470000000005,29036.970000000005,29037.600000000002,1197
2026-05-20T11:39:00+00:00,29037.600000000002,29039.220000000005,29028.170000000002,29034.100000000002,1155
2026-05-20T11:40:00+00:00,29034.100000000002,29035.350000000002,29025.850000000002,29028.470000000005,1083
2026-05-20T11:41:00+00:00,29028.470000000005,29038.850000000002,29027.220000000005,29035.470000000005,1232
2026-05-20T11:42:00+00:00,29035.470000000005,29042.350000000002,29012.170000000002,29021.600000000002,2154
2026-05-20T11:43:00+00:00,29021.600000000002,29022.850000000002,29011.100000000002,29019.100000000002,1469
2026-05-20T11:44:00+00:00,29019.100000000002,29026.600000000002,29016.350000000002,29022.220000000005,1196
2026-05-20T11:45:00+00:00,29022.220000000005,29024.850000000002,29018.850000000002,29023.970000000005,922
2026-05-20T11:46:00+00:00,29023.970000000005,29032.970000000005,29021.720000000005,29027.220000000005,1392
2026-05-20T11:47:00+00:00,29027.220000000005,29030.600000000002,29018.100000000002,29029.220000000005,1153
2026-05-20T11:48:00+00:00,29029.220000000005,29030.850000000002,29010.850000000002,29012.850000000002,1267
2026-05-20T11:49:00+00:00,29012.850000000002,29013.600000000002,28996.850000000002,29005.850000000002,1748
2026-05-20T11:50:00+00:00,29005.850000000002,29010.470000000005,28998.220000000005,29003.350000000002,1723
2026-05-20T11:51:00+00:00,29003.350000000002,29008.350000000002,28997.600000000002,29004.220000000005,1357
2026-05-20T11:52:00+00:00,29004.220000000005,29019.220000000005,29003.920000000002,29018.600000000002,1354
2026-05-20T11:53:00+00:00,29018.600000000002,29020.600000000002,29011.970000000005,29013.220000000005,1463
2026-05-20T11:54:00+00:00,29013.220000000005,29020.850000000002,29011.470000000005,29020.100000000002,1014
2026-05-20T11:55:00+00:00,29020.100000000002,29024.600000000002,29017.100000000002,29023.720000000005,1190
2026-05-20T11:56:00+00:00,29023.720000000005,29029.970000000005,29022.100000000002,29023.470000000005,1258
2026-05-20T11:57:00+00:00,29023.470000000005,29025.970000000005,29016.470000000005,29017.850000000002,1277
2026-05-20T11:58:00+00:00,29017.850000000002,29022.600000000002,29015.600000000002,29020.220000000005,989
2026-05-20T11:59:00+00:00,29020.220000000005,29020.220000000005,29013.470000000005,29014.220000000005,995
2026-05-20T12:00:00+00:00,29014.220000000005,29024.600000000002,29005.970000000005,29023.720000000005,1486
2026-05-20T12:01:00+00:00,29023.720000000005,29036.470000000005,29021.970000000005,29034.720000000005,1268
2026-05-20T12:02:00+00:00,29034.720000000005,29039.970000000005,29031.720000000005,29037.720000000005,1165
2026-05-20T12:03:00+00:00,29037.720000000005,29041.850000000002,29034.220000000005,29039.220000000005,880
2026-05-20T12:04:00+00:00,29039.220000000005,29043.220000000005,29037.350000000002,29041.970000000005,1033
2026-05-20T12:05:00+00:00,29041.970000000005,29043.350000000002,29036.970000000005,29037.470000000005,1056
2026-05-20T12:06:00+00:00,29037.470000000005,29050.470000000005,29037.350000000002,29048.720000000005,1208
2026-05-20T12:07:00+00:00,29048.720000000005,29055.100000000002,29048.100000000002,29052.970000000005,927
2026-05-20T12:08:00+00:00,29052.970000000005,29053.720000000005,29042.100000000002,29045.850000000002,1196
2026-05-20T12:09:00+00:00,29045.850000000002,29051.220000000005,29040.350000000002,29041.850000000002,1159
2026-05-20T12:10:00+00:00,29041.850000000002,29041.850000000002,29034.720000000005,29037.970000000005,1028
2026-05-20T12:11:00+00:00,29037.970000000005,29042.720000000005,29034.970000000005,29040.970000000005,1097
2026-05-20T12:12:00+00:00,29040.970000000005,29046.350000000002,29040.100000000002,29044.350000000002,1044
2026-05-20T12:13:00+00:00,29044.350000000002,29056.350000000002,29043.600000000002,29054.850000000002,930
2026-05-20T12:14:00+00:00,29054.850000000002,29055.720000000005,29051.350000000002,29054.600000000002,766
2026-05-20T12:15:00+00:00,29054.600000000002,29060.970000000005,29048.720000000005,29052.470000000005,1451
2026-05-20T12:16:00+00:00,29052.470000000005,29055.470000000005,29049.100000000002,29054.970000000005,1091
2026-05-20T12:17:00+00:00,29054.970000000005,29056.350000000002,29050.720000000005,29053.970000000005,974
2026-05-20T12:18:00+00:00,29053.970000000005,29057.600000000002,29051.600000000002,29054.220000000005,885
2026-05-20T12:19:00+00:00,29054.220000000005,29058.600000000002,29051.600000000002,29055.720000000005,898
2026-05-20T12:20:00+00:00,29055.720000000005,29055.970000000005,29043.350000000002,29046.220000000005,1414
2026-05-20T12:21:00+00:00,29046.220000000005,29053.470000000005,29043.970000000005,29052.470000000005,871
2026-05-20T12:22:00+00:00,29052.470000000005,29057.220000000005,29049.850000000002,29051.350000000002,929
2026-05-20T12:23:00+00:00,29051.350000000002,29062.850000000002,29051.350000000002,29053.970000000005,1469
2026-05-20T12:24:00+00:00,29053.970000000005,29066.600000000002,29053.970000000005,29066.220000000005,1301
2026-05-20T12:25:00+00:00,29066.220000000005,29081.600000000002,29064.720000000005,29080.470000000005,2626
2026-05-20T12:26:00+00:00,29080.470000000005,29093.220000000005,29072.850000000002,29074.350000000002,2595
2026-05-20T12:27:00+00:00,29074.350000000002,29078.470000000005,29070.100000000002,29073.100000000002,1645
2026-05-20T12:28:00+00:00,29073.100000000002,29080.350000000002,29069.600000000002,29077.220000000005,1512
2026-05-20T12:29:00+00:00,29077.220000000005,29084.720000000005,29076.350000000002,29080.720000000005,1840
2026-05-20T12:30:00+00:00,29080.720000000005,29089.850000000002,29069.470000000005,29072.350000000002,2178
2026-05-20T12:31:00+00:00,29072.350000000002,29076.220000000005,29068.470000000005,29071.350000000002,1503
2026-05-20T12:32:00+00:00,29071.350000000002,29072.720000000005,29068.100000000002,29070.470000000005,1386
2026-05-20T12:33:00+00:00,29070.470000000005,29083.220000000005,29067.720000000005,29081.720000000005,1584
2026-05-20T12:34:00+00:00,29081.720000000005,29102.220000000005,29078.720000000005,29099.600000000002,1786
2026-05-20T12:35:00+00:00,29099.600000000002,29100.850000000002,29086.470000000005,29089.720000000005,1914
2026-05-20T12:36:00+00:00,29089.720000000005,29092.720000000005,29080.720000000005,29085.970000000005,1363
2026-05-20T12:37:00+00:00,29085.970000000005,29089.220000000005,29078.470000000005,29079.720000000005,1308
2026-05-20T12:38:00+00:00,29079.720000000005,29082.220000000005,29066.600000000002,29067.470000000005,1177
2026-05-20T12:39:00+00:00,29067.470000000005,29076.100000000002,29066.470000000005,29072.350000000002,1145
2026-05-20T12:40:00+00:00,29072.350000000002,29075.600000000002,29059.350000000002,29062.850000000002,1441
2026-05-20T12:41:00+00:00,29062.850000000002,29069.220000000005,29056.220000000005,29063.470000000005,1712
2026-05-20T12:42:00+00:00,29063.470000000005,29065.600000000002,29057.720000000005,29063.100000000002,1316
2026-05-20T12:43:00+00:00,29063.100000000002,29068.100000000002,29059.470000000005,29065.720000000005,1213
2026-05-20T12:44:00+00:00,29065.720000000005,29071.100000000002,29060.220000000005,29060.470000000005,1146
2026-05-20T12:45:00+00:00,29060.470000000005,29070.220000000005,29058.970000000005,29069.850000000002,1304
2026-05-20T12:46:00+00:00,29069.850000000002,29076.350000000002,29067.970000000005,29073.850000000002,1238
2026-05-20T12:47:00+00:00,29073.850000000002,29078.600000000002,29072.600000000002,29076.100000000002,1065
2026-05-20T12:48:00+00:00,29076.100000000002,29079.600000000002,29072.850000000002,29077.720000000005,1272
2026-05-20T12:49:00+00:00,29077.720000000005,29080.720000000005,29071.220000000005,29075.470000000005,1504
2026-05-20T12:50:00+00:00,29075.470000000005,29076.220000000005,29062.600000000002,29066.720000000005,1470
2026-05-20T12:51:00+00:00,29066.720000000005,29068.970000000005,29058.220000000005,29066.350000000002,1491
2026-05-20T12:52:00+00:00,29066.350000000002,29071.100000000002,29063.350000000002,29070.100000000002,1442
2026-05-20T12:53:00+00:00,29070.100000000002,29075.220000000005,29063.850000000002,29071.350000000002,1400
2026-05-20T12:54:00+00:00,29071.350000000002,29075.850000000002,29067.470000000005,29075.100000000002,1322
2026-05-20T12:55:00+00:00,29075.100000000002,29077.100000000002,29059.220000000005,29063.220000000005,1569
2026-05-20T12:56:00+00:00,29063.220000000005,29066.220000000005,29057.220000000005,29057.220000000005,1423
2026-05-20T12:57:00+00:00,29057.220000000005,29059.720000000005,29053.220000000005,29054.600000000002,1245
2026-05-20T12:58:00+00:00,29054.600000000002,29054.600000000002,29041.220000000005,29042.720000000005,1390
2026-05-20T12:59:00+00:00,29042.720000000005,29042.970000000005,29035.970000000005,29037.220000000005,1318
2026-05-20T13:00:00+00:00,29037.220000000005,29049.600000000002,29030.350000000002,29049.470000000005,2182
2026-05-20T13:01:00+00:00,29049.470000000005,29050.470000000005,29039.350000000002,29041.600000000002,1873
2026-05-20T13:02:00+00:00,29041.600000000002,29042.720000000005,29031.970000000005,29039.350000000002,1875
2026-05-20T13:03:00+00:00,29039.350000000002,29044.100000000002,29035.220000000005,29040.720000000005,1786
2026-05-20T13:04:00+00:00,29040.720000000005,29042.850000000002,29035.470000000005,29040.350000000002,1531
2026-05-20T13:05:00+00:00,29040.350000000002,29046.850000000002,29039.970000000005,29046.720000000005,1418
2026-05-20T13:06:00+00:00,29046.720000000005,29047.720000000005,29038.350000000002,29046.970000000005,1419
2026-05-20T13:07:00+00:00,29046.970000000005,29050.850000000002,29042.470000000005,29042.600000000002,1509
2026-05-20T13:08:00+00:00,29042.600000000002,29046.850000000002,29036.720000000005,29046.600000000002,1631
2026-05-20T13:09:00+00:00,29046.600000000002,29048.720000000005,29040.100000000002,29042.470000000005,1569
2026-05-20T13:10:00+00:00,29042.470000000005,29044.970000000005,29039.350000000002,29039.850000000002,1260
2026-05-20T13:11:00+00:00,29039.850000000002,29045.600000000002,29035.350000000002,29036.470000000005,1577
2026-05-20T13:12:00+00:00,29036.470000000005,29038.850000000002,29030.850000000002,29038.100000000002,1444
2026-05-20T13:13:00+00:00,29038.100000000002,29044.850000000002,29035.350000000002,29042.850000000002,1283
2026-05-20T13:14:00+00:00,29042.850000000002,29043.100000000002,29029.850000000002,29033.220000000005,1332
2026-05-20T13:15:00+00:00,29033.220000000005,29036.850000000002,29029.850000000002,29031.850000000002,1571
2026-05-20T13:16:00+00:00,29031.850000000002,29034.600000000002,29027.220000000005,29028.850000000002,1702
2026-05-20T13:17:00+00:00,29028.850000000002,29036.100000000002,29028.350000000002,29029.100000000002,1585
2026-05-20T13:18:00+00:00,29029.100000000002,29029.720000000005,29020.470000000005,29026.350000000002,1396
2026-05-20T13:19:00+00:00,29026.350000000002,29030.600000000002,29024.970000000005,29024.970000000005,1194
2026-05-20T13:20:00+00:00,29024.970000000005,29039.220000000005,29022.100000000002,29038.600000000002,1506
2026-05-20T13:21:00+00:00,29038.600000000002,29041.220000000005,29036.470000000005,29037.470000000005,1360
2026-05-20T13:22:00+00:00,29037.470000000005,29042.600000000002,29036.720000000005,29040.850000000002,1323
2026-05-20T13:23:00+00:00,29040.850000000002,29049.220000000005,29040.600000000002,29047.850000000002,1436
2026-05-20T13:24:00+00:00,29047.850000000002,29050.100000000002,29043.970000000005,29047.850000000002,1524
2026-05-20T13:25:00+00:00,29047.850000000002,29047.970000000005,29034.600000000002,29040.970000000005,2068
2026-05-20T13:26:00+00:00,29040.970000000005,29041.100000000002,29022.970000000005,29027.350000000002,2237
2026-05-20T13:27:00+00:00,29027.350000000002,29029.100000000002,29013.670000000002,29015.350000000002,2314
2026-05-20T13:28:00+00:00,29015.350000000002,29020.970000000005,29003.850000000002,29006.350000000002,3311
2026-05-20T13:29:00+00:00,29006.350000000002,29012.470000000005,28989.100000000002,29007.100000000002,4216
2026-05-20T13:30:00+00:00,29007.100000000002,29053.250000000004,29003.000000000004,29037.250000000004,14113
2026-05-20T13:31:00+00:00,29037.250000000004,29068.620000000003,29028.920000000002,29043.620000000003,14884
2026-05-20T13:32:00+00:00,29043.620000000003,29069.500000000004,29042.870000000003,29066.370000000003,12585
2026-05-20T13:33:00+00:00,29066.370000000003,29087.870000000003,29060.750000000004,29082.000000000004,10737
2026-05-20T13:34:00+00:00,29082.000000000004,29085.620000000003,29062.620000000003,29068.620000000003,8338
2026-05-20T13:35:00+00:00,29068.620000000003,29075.750000000004,28999.250000000004,29000.000000000004,11724
2026-05-20T13:36:00+00:00,29000.000000000004,29004.750000000004,28969.620000000006,28990.250000000004,12429
2026-05-20T13:37:00+00:00,28990.250000000004,29001.750000000004,28964.120000000006,29001.750000000004,12452
2026-05-20T13:38:00+00:00,29001.750000000004,29015.120000000006,28969.250000000004,28972.750000000004,12346
2026-05-20T13:39:00+00:00,28972.750000000004,29000.250000000004,28958.120000000006,28998.620000000006,11015
2026-05-20T13:40:00+00:00,28998.620000000006,29051.870000000006,28973.500000000004,29049.870000000006,12029
2026-05-20T13:41:00+00:00,29049.870000000006,29064.250000000004,29011.500000000004,29027.870000000006,10535
2026-05-20T13:42:00+00:00,29027.870000000006,29049.620000000006,29021.870000000006,29044.620000000006,10045
2026-05-20T13:43:00+00:00,29044.620000000006,29052.750000000004,29033.000000000004,29043.120000000006,9038
2026-05-20T13:44:00+00:00,29043.120000000006,29081.870000000006,29023.250000000004,29074.620000000006,8590
2026-05-20T13:45:00+00:00,29074.620000000006,29093.370000000006,29059.370000000006,29065.750000000004,10604
2026-05-20T13:46:00+00:00,29065.750000000004,29126.620000000006,29060.370000000006,29126.000000000004,9821
2026-05-20T13:47:00+00:00,29126.000000000004,29127.750000000004,29098.250000000004,29104.620000000006,7684
2026-05-20T13:48:00+00:00,29104.620000000006,29117.370000000006,29089.500000000004,29093.500000000004,7545
2026-05-20T13:49:00+00:00,29093.500000000004,29098.000000000004,29049.250000000004,29067.370000000006,9807
2026-05-20T13:50:00+00:00,29067.370000000006,29098.250000000004,29059.500000000004,29060.620000000006,10029
2026-05-20T13:51:00+00:00,29060.620000000006,29060.620000000006,29007.870000000006,29033.620000000006,9724
2026-05-20T13:52:00+00:00,29033.620000000006,29059.870000000006,29020.500000000004,29058.120000000006,8205
2026-05-20T13:53:00+00:00,29058.120000000006,29083.870000000006,29053.620000000006,29054.370000000006,8089
2026-05-20T13:54:00+00:00,29054.370000000006,29068.870000000006,29000.000000000004,29017.750000000004,10084
2026-05-20T13:55:00+00:00,29017.750000000004,29029.620000000006,28982.000000000004,28987.500000000004,9470
2026-05-20T13:56:00+00:00,28987.500000000004,29014.500000000004,28982.500000000004,29002.870000000006,7921
2026-05-20T13:57:00+00:00,29002.870000000006,29039.620000000006,29000.000000000004,29030.370000000006,8093
2026-05-20T13:58:00+00:00,29030.370000000006,29032.370000000006,28997.000000000004,29008.250000000004,7818
2026-05-20T13:59:00+00:00,29008.250000000004,29033.870000000006,29005.000000000004,29032.750000000004,8108
2026-05-20T14:00:00+00:00,29032.750000000004,29043.120000000006,29017.370000000006,29035.370000000006,8147
2026-05-20T14:01:00+00:00,29035.370000000006,29052.500000000004,29022.870000000006,29029.750000000004,8559
2026-05-20T14:02:00+00:00,29029.750000000004,29034.250000000004,29006.750000000004,29013.870000000006,8343
2026-05-20T14:03:00+00:00,29013.870000000006,29029.500000000004,28995.000000000004,29005.120000000006,7966
2026-05-20T14:04:00+00:00,29005.120000000006,29023.370000000006,29001.500000000004,29009.870000000006,7542
2026-05-20T14:05:00+00:00,29009.870000000006,29013.120000000006,28993.750000000004,29001.500000000004,8418
2026-05-20T14:06:00+00:00,29001.500000000004,29015.620000000006,28990.870000000006,29015.250000000004,6652
2026-05-20T14:07:00+00:00,29015.250000000004,29028.370000000006,29007.620000000006,29022.870000000006,6954
2026-05-20T14:08:00+00:00,29022.870000000006,29032.000000000004,29019.370000000006,29027.120000000006,5819
2026-05-20T14:09:00+00:00,29027.120000000006,29034.370000000006,28998.000000000004,29007.120000000006,6759
2026-05-20T14:10:00+00:00,29007.120000000006,29023.620000000006,28996.370000000006,28996.750000000004,7181
2026-05-20T14:11:00+00:00,28996.750000000004,29000.370000000006,28978.000000000004,28980.370000000006,7503
2026-05-20T14:12:00+00:00,28980.370000000006,28987.870000000006,28951.750000000004,28957.620000000006,8915
2026-05-20T14:13:00+00:00,28957.620000000006,28963.870000000006,28941.870000000006,28962.120000000006,7696
2026-05-20T14:14:00+00:00,28962.120000000006,29060.870000000006,28956.620000000006,29019.870000000006,11966
2026-05-20T14:15:00+00:00,29019.870000000006,29060.370000000006,29008.870000000006,29058.500000000004,8419
2026-05-20T14:16:00+00:00,29058.500000000004,29141.250000000004,29050.750000000004,29141.250000000004,9497
2026-05-20T14:17:00+00:00,29141.250000000004,29164.750000000004,29084.670000000006,29090.500000000004,9420
2026-05-20T14:18:00+00:00,29090.500000000004,29111.120000000006,29075.500000000004,29086.500000000004,9858
2026-05-20T14:19:00+00:00,29086.500000000004,29116.620000000006,29086.500000000004,29100.870000000006,9350
2026-05-20T14:20:00+00:00,29100.870000000006,29141.120000000006,29098.870000000006,29131.250000000004,9380
2026-05-20T14:21:00+00:00,29131.250000000004,29152.250000000004,29101.370000000006,29152.250000000004,8116
2026-05-20T14:22:00+00:00,29152.250000000004,29159.120000000006,29135.750000000004,29141.870000000006,8148
2026-05-20T14:23:00+00:00,29141.870000000006,29149.120000000006,29109.120000000006,29113.120000000006,7705
2026-05-20T14:24:00+00:00,29113.120000000006,29119.750000000004,29070.500000000004,29075.500000000004,8137
2026-05-20T14:25:00+00:00,29075.500000000004,29093.370000000006,29052.620000000006,29093.370000000006,8060
2026-05-20T14:26:00+00:00,29093.370000000006,29116.250000000004,29089.620000000006,29112.120000000006,7664
2026-05-20T14:27:00+00:00,29112.120000000006,29125.870000000006,29109.870000000006,29122.370000000006,6421
2026-05-20T14:28:00+00:00,29122.370000000006,29126.870000000006,29102.870000000006,29126.750000000004,6334
2026-05-20T14:29:00+00:00,29126.750000000004,29142.620000000006,29120.620000000006,29142.620000000006,6711
2026-05-20T14:30:00+00:00,29142.620000000006,29181.370000000006,29142.620000000006,29173.250000000004,7367
2026-05-20T14:31:00+00:00,29173.250000000004,29196.250000000004,29171.000000000004,29187.500000000004,5158
2026-05-20T14:32:00+00:00,29187.500000000004,29195.250000000004,29166.250000000004,29169.750000000004,6668
2026-05-20T14:33:00+00:00,29169.750000000004,29179.750000000004,29146.370000000006,29146.370000000006,7691
2026-05-20T14:34:00+00:00,29146.370000000006,29171.250000000004,29144.000000000004,29146.250000000004,7261
2026-05-20T14:35:00+00:00,29146.250000000004,29156.750000000004,29108.750000000004,29122.370000000006,8331
2026-05-20T14:36:00+00:00,29122.370000000006,29149.750000000004,29119.620000000006,29145.870000000006,6598
2026-05-20T14:37:00+00:00,29145.870000000006,29150.870000000006,29115.120000000006,29115.120000000006,5611
2026-05-20T14:38:00+00:00,29115.120000000006,29140.250000000004,29106.870000000006,29135.250000000004,6246
2026-05-20T14:39:00+00:00,29135.250000000004,29154.620000000006,29133.500000000004,29136.000000000004,6008
2026-05-20T14:40:00+00:00,29136.000000000004,29151.750000000004,29122.120000000006,29145.250000000004,5836
2026-05-20T14:41:00+00:00,29145.250000000004,29149.750000000004,29137.870000000006,29144.750000000004,5721
2026-05-20T14:42:00+00:00,29144.750000000004,29146.870000000006,29130.000000000004,29136.000000000004,6340
2026-05-20T14:43:00+00:00,29136.000000000004,29141.370000000006,29128.000000000004,29131.870000000006,5884
2026-05-20T14:44:00+00:00,29131.870000000006,29152.500000000004,29130.370000000006,29152.500000000004,4806
2026-05-20T14:45:00+00:00,29152.500000000004,29168.370000000006,29141.120000000006,29149.250000000004,6075
2026-05-20T14:46:00+00:00,29149.250000000004,29161.120000000006,29136.000000000004,29138.120000000006,5197
2026-05-20T14:47:00+00:00,29138.120000000006,29146.250000000004,29110.120000000006,29115.870000000006,5218
2026-05-20T14:48:00+00:00,29115.870000000006,29139.750000000004,29113.750000000004,29137.000000000004,5729
2026-05-20T14:49:00+00:00,29137.000000000004,29140.750000000004,29123.620000000006,29129.870000000006,5589
2026-05-20T14:50:00+00:00,29129.870000000006,29144.000000000004,29124.370000000006,29124.370000000006,5379
2026-05-20T14:51:00+00:00,29124.370000000006,29163.370000000006,29122.750000000004,29162.870000000006,6064
2026-05-20T14:52:00+00:00,29162.870000000006,29167.250000000004,29155.120000000006,29165.500000000004,4857
2026-05-20T14:53:00+00:00,29165.500000000004,29183.000000000004,29165.500000000004,29182.750000000004,4641
2026-05-20T14:54:00+00:00,29182.750000000004,29186.500000000004,29174.370000000006,29177.000000000004,3910
2026-05-20T14:55:00+00:00,29177.000000000004,29198.750000000004,29167.750000000004,29190.370000000006,5194
2026-05-20T14:56:00+00:00,29190.370000000006,29198.370000000006,29188.500000000004,29196.500000000004,4317
2026-05-20T14:57:00+00:00,29196.500000000004,29202.620000000006,29186.870000000006,29202.620000000006,3947
2026-05-20T14:58:00+00:00,29202.620000000006,29212.250000000004,29187.620000000006,29191.500000000004,4538
2026-05-20T14:59:00+00:00,29191.500000000004,29205.500000000004,29189.370000000006,29194.250000000004,4249
2026-05-20T15:00:00+00:00,29194.250000000004,29205.120000000006,29189.870000000006,29199.250000000004,4518
2026-05-20T15:01:00+00:00,29199.250000000004,29210.750000000004,29191.120000000006,29209.250000000004,4228
2026-05-20T15:02:00+00:00,29209.250000000004,29214.500000000004,29189.500000000004,29189.870000000006,4205
2026-05-20T15:03:00+00:00,29189.870000000006,29192.120000000006,29167.750000000004,29168.000000000004,4744
2026-05-20T15:04:00+00:00,29168.000000000004,29180.120000000006,29166.250000000004,29172.000000000004,3743
2026-05-20T15:05:00+00:00,29172.000000000004,29186.750000000004,29169.750000000004,29186.750000000004,4313
2026-05-20T15:06:00+00:00,29186.750000000004,29195.500000000004,29172.370000000006,29190.250000000004,3835
2026-05-20T15:07:00+00:00,29190.250000000004,29198.000000000004,29170.620000000006,29172.620000000006,3593
2026-05-20T15:08:00+00:00,29172.620000000006,29183.870000000006,29168.120000000006,29183.500000000004,4032
2026-05-20T15:09:00+00:00,29183.500000000004,29192.250000000004,29182.120000000006,29190.750000000004,3392
2026-05-20T15:10:00+00:00,29190.750000000004,29193.000000000004,29187.000000000004,29189.500000000004,3230
2026-05-20T15:11:00+00:00,29189.500000000004,29198.000000000004,29184.000000000004,29194.000000000004,3341
2026-05-20T15:12:00+00:00,29194.000000000004,29196.500000000004,29185.250000000004,29189.500000000004,3603
2026-05-20T15:13:00+00:00,29189.500000000004,29192.870000000006,29185.750000000004,29189.870000000006,2892
2026-05-20T15:14:00+00:00,29189.870000000006,29191.250000000004,29177.750000000004,29189.750000000004,3904
2026-05-20T15:15:00+00:00,29189.750000000004,29296.000000000004,29188.870000000006,29271.000000000004,7251
2026-05-20T15:16:00+00:00,29271.000000000004,29328.370000000006,29261.620000000006,29307.750000000004,8144
2026-05-20T15:17:00+00:00,29307.750000000004,29308.500000000004,29243.250000000004,29245.500000000004,5331
2026-05-20T15:18:00+00:00,29245.500000000004,29252.750000000004,29209.750000000004,29246.750000000004,5273
2026-05-20T15:19:00+00:00,29246.750000000004,29265.000000000004,29237.750000000004,29256.120000000006,5691
2026-05-20T15:20:00+00:00,29256.120000000006,29267.870000000006,29254.250000000004,29266.370000000006,5461
2026-05-20T15:21:00+00:00,29266.370000000006,29278.250000000004,29251.500000000004,29256.750000000004,5245
2026-05-20T15:22:00+00:00,29256.750000000004,29268.250000000004,29251.370000000006,29256.620000000006,4835
2026-05-20T15:23:00+00:00,29256.620000000006,29270.120000000006,29246.370000000006,29249.620000000006,4698
2026-05-20T15:24:00+00:00,29249.620000000006,29255.120000000006,29239.370000000006,29247.870000000006,3088
2026-05-20T15:25:00+00:00,29247.870000000006,29254.620000000006,29238.620000000006,29241.120000000006,3610
2026-05-20T15:26:00+00:00,29241.120000000006,29245.870000000006,29231.370000000006,29239.870000000006,4078
2026-05-20T15:27:00+00:00,29239.870000000006,29240.620000000006,29224.000000000004,29228.750000000004,4545
2026-05-20T15:28:00+00:00,29228.750000000004,29241.370000000006,29220.620000000006,29233.370000000006,4665
2026-05-20T15:29:00+00:00,29233.370000000006,29237.500000000004,29218.120000000006,29226.120000000006,4304
2026-05-20T15:30:00+00:00,29226.120000000006,29246.250000000004,29225.000000000004,29246.250000000004,4381
2026-05-20T15:31:00+00:00,29246.250000000004,29250.120000000006,29233.750000000004,29246.370000000006,2757
2026-05-20T15:32:00+00:00,29246.370000000006,29256.120000000006,29242.370000000006,29247.750000000004,3268
2026-05-20T15:33:00+00:00,29247.750000000004,29254.250000000004,29241.500000000004,29250.370000000006,3548
2026-05-20T15:34:00+00:00,29250.370000000006,29259.750000000004,29244.000000000004,29259.750000000004,4333
2026-05-20T15:35:00+00:00,29259.750000000004,29267.000000000004,29256.620000000006,29263.250000000004,3757
2026-05-20T15:36:00+00:00,29263.250000000004,29266.620000000006,29256.120000000006,29260.750000000004,3401
2026-05-20T15:37:00+00:00,29260.750000000004,29266.120000000006,29246.250000000004,29252.500000000004,3264
2026-05-20T15:38:00+00:00,29252.500000000004,29254.250000000004,29246.250000000004,29249.120000000006,3030
2026-05-20T15:39:00+00:00,29249.120000000006,29251.500000000004,29242.370000000006,29246.750000000004,2701
2026-05-20T15:40:00+00:00,29246.750000000004,29254.000000000004,29233.500000000004,29238.620000000006,3335
2026-05-20T15:41:00+00:00,29238.620000000006,29248.250000000004,29238.000000000004,29246.750000000004,3194
2026-05-20T15:42:00+00:00,29246.750000000004,29255.620000000006,29244.750000000004,29255.000000000004,3101
2026-05-20T15:43:00+00:00,29255.000000000004,29261.750000000004,29242.000000000004,29244.120000000006,3314
2026-05-20T15:44:00+00:00,29244.120000000006,29253.620000000006,29243.250000000004,29252.750000000004,2421
2026-05-20T15:45:00+00:00,29252.750000000004,29267.250000000004,29249.250000000004,29265.370000000006,2433
2026-05-20T15:46:00+00:00,29265.370000000006,29274.250000000004,29261.750000000004,29273.750000000004,2316
2026-05-20T15:47:00+00:00,29273.750000000004,29273.750000000004,29264.500000000004,29270.370000000006,2668
2026-05-20T15:48:00+00:00,29270.370000000006,29273.750000000004,29259.370000000006,29267.500000000004,2579
2026-05-20T15:49:00+00:00,29267.500000000004,29278.500000000004,29263.750000000004,29278.000000000004,2409
2026-05-20T15:50:00+00:00,29278.000000000004,29281.370000000006,29275.250000000004,29275.250000000004,2413
2026-05-20T15:51:00+00:00,29275.250000000004,29289.120000000006,29275.250000000004,29285.250000000004,2423
2026-05-20T15:52:00+00:00,29285.250000000004,29291.500000000004,29278.250000000004,29289.000000000004,2511
2026-05-20T15:53:00+00:00,29289.000000000004,29289.000000000004,29268.500000000004,29271.250000000004,3344
2026-05-20T15:54:00+00:00,29271.250000000004,29279.750000000004,29266.370000000006,29279.000000000004,3097
2026-05-20T15:55:00+00:00,29279.000000000004,29281.500000000004,29271.000000000004,29277.750000000004,2352
2026-05-20T15:56:00+00:00,29277.750000000004,29284.500000000004,29273.620000000006,29282.750000000004,2357
2026-05-20T15:57:00+00:00,29282.750000000004,29283.500000000004,29241.250000000004,29253.000000000004,4153
2026-05-20T15:58:00+00:00,29253.000000000004,29265.120000000006,29245.120000000006,29262.500000000004,3332
2026-05-20T15:59:00+00:00,29262.500000000004,29265.870000000006,29254.870000000006,29264.500000000004,3051
2026-05-20T16:00:00+00:00,29264.500000000004,29270.370000000006,29255.620000000006,29260.750000000004,2898
2026-05-20T16:01:00+00:00,29260.750000000004,29268.250000000004,29259.250000000004,29263.500000000004,2701
2026-05-20T16:02:00+00:00,29263.500000000004,29267.250000000004,29257.750000000004,29263.250000000004,2799
2026-05-20T16:03:00+00:00,29263.250000000004,29263.250000000004,29236.250000000004,29236.250000000004,3085
2026-05-20T16:04:00+00:00,29236.250000000004,29251.620000000006,29235.750000000004,29249.000000000004,3527
2026-05-20T16:05:00+00:00,29249.000000000004,29259.750000000004,29248.000000000004,29256.120000000006,2572
2026-05-20T16:06:00+00:00,29256.120000000006,29261.750000000004,29250.500000000004,29257.500000000004,2587
2026-05-20T16:07:00+00:00,29257.500000000004,29260.750000000004,29252.250000000004,29258.500000000004,2598
2026-05-20T16:08:00+00:00,29258.500000000004,29258.620000000006,29234.120000000006,29235.750000000004,2849
2026-05-20T16:09:00+00:00,29235.750000000004,29246.000000000004,29233.620000000006,29245.620000000006,2523
2026-05-20T16:10:00+00:00,29245.620000000006,29251.500000000004,29242.000000000004,29250.000000000004,2911
2026-05-20T16:11:00+00:00,29250.000000000004,29251.750000000004,29228.750000000004,29231.000000000004,2699
2026-05-20T16:12:00+00:00,29231.000000000004,29233.120000000006,29220.120000000006,29232.750000000004,2866
2026-05-20T16:13:00+00:00,29232.750000000004,29245.500000000004,29232.000000000004,29242.000000000004,2353
2026-05-20T16:14:00+00:00,29242.000000000004,29242.370000000006,29230.120000000006,29232.750000000004,2108
2026-05-20T16:15:00+00:00,29232.750000000004,29233.750000000004,29208.000000000004,29213.250000000004,3103
2026-05-20T16:16:00+00:00,29213.250000000004,29215.000000000004,29202.620000000006,29212.120000000006,3334
2026-05-20T16:17:00+00:00,29212.120000000006,29218.000000000004,29209.250000000004,29209.750000000004,2898
2026-05-20T16:18:00+00:00,29209.750000000004,29212.500000000004,29200.250000000004,29205.750000000004,2872
2026-05-20T16:19:00+00:00,29205.750000000004,29205.750000000004,29181.750000000004,29191.750000000004,3314
2026-05-20T16:20:00+00:00,29191.750000000004,29200.250000000004,29169.250000000004,29176.620000000006,4202
2026-05-20T16:21:00+00:00,29176.620000000006,29177.750000000004,29163.120000000006,29166.500000000004,4537
2026-05-20T16:22:00+00:00,29166.500000000004,29186.370000000006,29164.370000000006,29175.870000000006,5277
2026-05-20T16:23:00+00:00,29175.870000000006,29191.120000000006,29169.620000000006,29183.250000000004,3899
2026-05-20T16:24:00+00:00,29183.250000000004,29187.000000000004,29162.620000000006,29172.250000000004,3655
2026-05-20T16:25:00+00:00,29172.250000000004,29172.250000000004,29145.250000000004,29162.120000000006,5370
2026-05-20T16:26:00+00:00,29162.120000000006,29170.000000000004,29149.500000000004,29157.120000000006,4451
2026-05-20T16:27:00+00:00,29157.120000000006,29174.870000000006,29150.370000000006,29168.120000000006,4166
2026-05-20T16:28:00+00:00,29168.120000000006,29169.250000000004,29152.120000000006,29157.120000000006,4067
2026-05-20T16:29:00+00:00,29157.120000000006,29170.250000000004,29145.500000000004,29168.750000000004,4719
2026-05-20T16:30:00+00:00,29168.750000000004,29173.000000000004,29157.500000000004,29169.750000000004,4467
2026-05-20T16:31:00+00:00,29169.750000000004,29187.000000000004,29165.620000000006,29186.500000000004,4062
2026-05-20T16:32:00+00:00,29186.500000000004,29198.500000000004,29168.620000000006,29174.250000000004,4463
2026-05-20T16:33:00+00:00,29174.250000000004,29175.000000000004,29155.370000000006,29162.120000000006,4197
2026-05-20T16:34:00+00:00,29162.120000000006,29171.500000000004,29156.370000000006,29165.370000000006,3798
2026-05-20T16:35:00+00:00,29165.370000000006,29169.500000000004,29158.620000000006,29162.500000000004,3042
2026-05-20T16:36:00+00:00,29162.500000000004,29179.500000000004,29160.000000000004,29178.250000000004,3329
2026-05-20T16:37:00+00:00,29178.250000000004,29179.750000000004,29156.750000000004,29161.870000000006,3552
2026-05-20T16:38:00+00:00,29161.870000000006,29184.750000000004,29157.500000000004,29184.250000000004,3769
2026-05-20T16:39:00+00:00,29184.250000000004,29186.370000000006,29166.370000000006,29167.000000000004,3028
2026-05-20T16:40:00+00:00,29167.000000000004,29183.500000000004,29162.250000000004,29182.500000000004,3364
2026-05-20T16:41:00+00:00,29182.500000000004,29204.750000000004,29179.000000000004,29204.000000000004,3295
2026-05-20T16:42:00+00:00,29204.000000000004,29210.250000000004,29196.500000000004,29201.000000000004,3840
2026-05-20T16:43:00+00:00,29201.000000000004,29220.500000000004,29192.370000000006,29215.370000000006,4337
2026-05-20T16:44:00+00:00,29215.370000000006,29220.120000000006,29205.120000000006,29219.620000000006,2830
2026-05-20T16:45:00+00:00,29219.620000000006,29227.000000000004,29207.620000000006,29208.620000000006,3354
2026-05-20T16:46:00+00:00,29208.620000000006,29228.870000000006,29207.000000000004,29223.250000000004,2642
2026-05-20T16:47:00+00:00,29223.250000000004,29226.000000000004,29199.000000000004,29200.750000000004,3557
2026-05-20T16:48:00+00:00,29200.750000000004,29203.120000000006,29170.250000000004,29173.370000000006,4772
2026-05-20T16:49:00+00:00,29173.370000000006,29189.620000000006,29170.620000000006,29188.120000000006,4075
2026-05-20T16:50:00+00:00,29188.120000000006,29198.750000000004,29184.370000000006,29188.750000000004,3432
2026-05-20T16:51:00+00:00,29188.750000000004,29202.370000000006,29188.370000000006,29193.750000000004,2956
2026-05-20T16:52:00+00:00,29193.750000000004,29201.250000000004,29189.370000000006,29191.750000000004,2945
2026-05-20T16:53:00+00:00,29191.750000000004,29200.620000000006,29187.250000000004,29193.500000000004,3133
2026-05-20T16:54:00+00:00,29193.500000000004,29203.750000000004,29192.250000000004,29202.000000000004,2658
2026-05-20T16:55:00+00:00,29202.000000000004,29202.750000000004,29190.870000000006,29194.250000000004,2826
2026-05-20T16:56:00+00:00,29194.250000000004,29194.750000000004,29180.250000000004,29186.500000000004,3260
2026-05-20T16:57:00+00:00,29186.500000000004,29186.500000000004,29162.000000000004,29165.370000000006,3063
2026-05-20T16:58:00+00:00,29165.370000000006,29179.370000000006,29158.250000000004,29178.750000000004,2974
2026-05-20T16:59:00+00:00,29178.750000000004,29205.870000000006,29178.500000000004,29195.870000000006,2233
2026-05-20T17:00:00+00:00,29195.870000000006,29209.120000000006,29183.670000000006,29197.620000000006,2956
2026-05-20T17:01:00+00:00,29197.620000000006,29212.000000000004,29195.920000000006,29209.250000000004,1722
2026-05-20T17:02:00+00:00,29209.250000000004,29216.500000000004,29196.250000000004,29203.000000000004,2695
2026-05-20T17:03:00+00:00,29203.000000000004,29206.000000000004,29193.870000000006,29199.120000000006,2735
2026-05-20T17:04:00+00:00,29199.120000000006,29199.120000000006,29179.500000000004,29183.000000000004,3581
2026-05-20T17:05:00+00:00,29183.000000000004,29187.250000000004,29171.870000000006,29179.000000000004,3441
2026-05-20T17:06:00+00:00,29179.000000000004,29192.250000000004,29177.370000000006,29190.120000000006,3105
2026-05-20T17:07:00+00:00,29190.120000000006,29191.250000000004,29181.500000000004,29181.500000000004,2618
2026-05-20T17:08:00+00:00,29181.500000000004,29183.750000000004,29171.500000000004,29174.370000000006,2771
2026-05-20T17:09:00+00:00,29174.370000000006,29179.250000000004,29172.370000000006,29177.370000000006,2975
2026-05-20T17:10:00+00:00,29177.370000000006,29184.000000000004,29163.000000000004,29184.000000000004,3295
2026-05-20T17:11:00+00:00,29184.000000000004,29191.250000000004,29177.500000000004,29187.500000000004,2883
2026-05-20T17:12:00+00:00,29187.500000000004,29192.620000000006,29175.750000000004,29190.370000000006,2661
2026-05-20T17:13:00+00:00,29190.370000000006,29237.000000000004,29187.250000000004,29210.370000000006,4139
2026-05-20T17:14:00+00:00,29210.370000000006,29222.620000000006,29207.870000000006,29216.250000000004,4068
2026-05-20T17:15:00+00:00,29216.250000000004,29218.750000000004,29206.750000000004,29210.370000000006,2846
2026-05-20T17:16:00+00:00,29210.370000000006,29224.870000000006,29201.870000000006,29202.120000000006,3566
2026-05-20T17:17:00+00:00,29202.120000000006,29209.370000000006,29196.250000000004,29201.000000000004,3291
2026-05-20T17:18:00+00:00,29201.000000000004,29223.000000000004,29200.000000000004,29219.620000000006,3170
2026-05-20T17:19:00+00:00,29219.620000000006,29221.250000000004,29209.250000000004,29211.250000000004,2865
2026-05-20T17:20:00+00:00,29211.250000000004,29223.750000000004,29207.870000000006,29222.870000000006,2799
2026-05-20T17:21:00+00:00,29222.870000000006,29228.750000000004,29208.250000000004,29210.500000000004,2877
2026-05-20T17:22:00+00:00,29210.500000000004,29212.000000000004,29202.500000000004,29207.500000000004,2592
2026-05-20T17:23:00+00:00,29207.500000000004,29210.370000000006,29201.250000000004,29202.370000000006,2418
2026-05-20T17:24:00+00:00,29202.370000000006,29206.750000000004,29196.500000000004,29205.250000000004,3122
2026-05-20T17:25:00+00:00,29205.250000000004,29212.000000000004,29200.870000000006,29205.620000000006,2943
2026-05-20T17:26:00+00:00,29205.620000000006,29217.750000000004,29204.000000000004,29216.870000000006,2287
2026-05-20T17:27:00+00:00,29216.870000000006,29233.000000000004,29214.370000000006,29232.250000000004,2710
2026-05-20T17:28:00+00:00,29232.250000000004,29235.750000000004,29221.750000000004,29226.750000000004,2835
2026-05-20T17:29:00+00:00,29226.750000000004,29235.250000000004,29220.000000000004,29228.120000000006,2964
2026-05-20T17:30:00+00:00,29228.120000000006,29239.870000000006,29225.620000000006,29225.620000000006,3037
2026-05-20T17:31:00+00:00,29225.620000000006,29234.500000000004,29222.250000000004,29229.620000000006,2558
2026-05-20T17:32:00+00:00,29229.620000000006,29229.620000000006,29213.500000000004,29219.120000000006,2708
2026-05-20T17:33:00+00:00,29219.120000000006,29222.620000000006,29207.500000000004,29213.250000000004,2697
2026-05-20T17:34:00+00:00,29213.250000000004,29222.250000000004,29212.620000000006,29220.250000000004,2215
2026-05-20T17:35:00+00:00,29220.250000000004,29236.370000000006,29216.250000000004,29235.620000000006,2466
2026-05-20T17:36:00+00:00,29235.620000000006,29258.500000000004,29233.750000000004,29247.120000000006,3196
2026-05-20T17:37:00+00:00,29247.120000000006,29253.000000000004,29236.750000000004,29237.250000000004,2739
2026-05-20T17:38:00+00:00,29237.250000000004,29243.750000000004,29232.120000000006,29235.000000000004,2518
2026-05-20T17:39:00+00:00,29235.000000000004,29242.500000000004,29234.250000000004,29240.500000000004,2201
2026-05-20T17:40:00+00:00,29240.500000000004,29240.500000000004,29228.000000000004,29229.250000000004,2403
2026-05-20T17:41:00+00:00,29229.250000000004,29233.750000000004,29223.750000000004,29232.000000000004,2089
2026-05-20T17:42:00+00:00,29232.000000000004,29242.000000000004,29230.620000000006,29238.500000000004,1988
2026-05-20T17:43:00+00:00,29238.500000000004,29239.250000000004,29232.250000000004,29238.500000000004,1740
2026-05-20T17:44:00+00:00,29238.500000000004,29242.120000000006,29233.750000000004,29236.000000000004,1919
2026-05-20T17:45:00+00:00,29236.000000000004,29242.370000000006,29235.620000000006,29237.250000000004,2069
2026-05-20T17:46:00+00:00,29237.250000000004,29243.870000000006,29235.250000000004,29238.250000000004,1648
2026-05-20T17:47:00+00:00,29238.250000000004,29240.870000000006,29228.500000000004,29231.750000000004,1869
2026-05-20T17:48:00+00:00,29231.750000000004,29235.000000000004,29221.620000000006,29226.250000000004,2113
2026-05-20T17:49:00+00:00,29226.250000000004,29235.120000000006,29225.500000000004,29233.370000000006,2169
2026-05-20T17:50:00+00:00,29233.370000000006,29236.750000000004,29224.620000000006,29226.000000000004,1916
2026-05-20T17:51:00+00:00,29226.000000000004,29239.370000000006,29224.870000000006,29234.620000000006,1845
2026-05-20T17:52:00+00:00,29234.620000000006,29236.000000000004,29218.250000000004,29219.500000000004,2402
2026-05-20T17:53:00+00:00,29219.500000000004,29230.620000000006,29219.250000000004,29222.750000000004,2080
2026-05-20T17:54:00+00:00,29222.750000000004,29228.620000000006,29217.750000000004,29218.000000000004,2337
2026-05-20T17:55:00+00:00,29218.000000000004,29224.120000000006,29215.750000000004,29223.000000000004,2268
2026-05-20T17:56:00+00:00,29223.000000000004,29234.870000000006,29223.000000000004,29226.500000000004,1779
2026-05-20T17:57:00+00:00,29226.500000000004,29230.000000000004,29220.750000000004,29222.750000000004,1611
2026-05-20T17:58:00+00:00,29222.750000000004,29230.500000000004,29220.870000000006,29228.000000000004,1258
2026-05-20T17:59:00+00:00,29228.000000000004,29237.500000000004,29227.500000000004,29235.120000000006,1452
2026-05-20T18:00:00+00:00,29235.120000000006,29247.120000000006,29208.920000000006,29247.120000000006,3393
2026-05-20T18:01:00+00:00,29247.120000000006,29248.370000000006,29236.870000000006,29247.370000000006,2722
2026-05-20T18:02:00+00:00,29247.370000000006,29254.250000000004,29243.120000000006,29247.620000000006,2857
2026-05-20T18:03:00+00:00,29247.620000000006,29255.250000000004,29246.500000000004,29250.750000000004,2406
2026-05-20T18:04:00+00:00,29250.750000000004,29254.370000000006,29244.620000000006,29252.750000000004,2000
2026-05-20T18:05:00+00:00,29252.750000000004,29253.250000000004,29239.620000000006,29245.870000000006,2250
2026-05-20T18:06:00+00:00,29245.870000000006,29250.750000000004,29241.250000000004,29243.870000000006,1891
2026-05-20T18:07:00+00:00,29243.870000000006,29257.250000000004,29243.750000000004,29254.250000000004,2781
2026-05-20T18:08:00+00:00,29254.250000000004,29256.000000000004,29243.000000000004,29244.750000000004,2779
2026-05-20T18:09:00+00:00,29244.750000000004,29249.500000000004,29243.000000000004,29246.750000000004,2103
2026-05-20T18:10:00+00:00,29246.750000000004,29253.120000000006,29240.000000000004,29250.500000000004,2387
2026-05-20T18:11:00+00:00,29250.500000000004,29250.500000000004,29242.000000000004,29243.000000000004,1957
2026-05-20T18:12:00+00:00,29243.000000000004,29244.120000000006,29232.120000000006,29234.750000000004,2502
2026-05-20T18:13:00+00:00,29234.750000000004,29243.500000000004,29234.750000000004,29242.750000000004,2218
2026-05-20T18:14:00+00:00,29242.750000000004,29244.750000000004,29237.620000000006,29240.000000000004,2233
2026-05-20T18:15:00+00:00,29240.000000000004,29246.120000000006,29239.000000000004,29240.750000000004,2280
2026-05-20T18:16:00+00:00,29240.750000000004,29249.750000000004,29236.000000000004,29246.750000000004,1951
2026-05-20T18:17:00+00:00,29246.750000000004,29249.870000000006,29243.500000000004,29245.370000000006,1717
2026-05-20T18:18:00+00:00,29245.370000000006,29246.120000000006,29232.500000000004,29237.370000000006,1870
2026-05-20T18:19:00+00:00,29237.370000000006,29238.750000000004,29234.500000000004,29237.870000000006,1772
2026-05-20T18:20:00+00:00,29237.870000000006,29245.120000000006,29230.000000000004,29231.500000000004,2206
2026-05-20T18:21:00+00:00,29231.500000000004,29236.750000000004,29226.750000000004,29236.620000000006,2301
2026-05-20T18:22:00+00:00,29236.620000000006,29236.620000000006,29229.000000000004,29231.870000000006,2087
2026-05-20T18:23:00+00:00,29231.870000000006,29237.120000000006,29229.500000000004,29234.120000000006,1743
2026-05-20T18:24:00+00:00,29234.120000000006,29235.500000000004,29214.000000000004,29216.000000000004,2275
2026-05-20T18:25:00+00:00,29216.000000000004,29230.620000000006,29211.620000000006,29214.500000000004,3210
2026-05-20T18:26:00+00:00,29214.500000000004,29226.870000000006,29214.500000000004,29225.000000000004,2249
2026-05-20T18:27:00+00:00,29225.000000000004,29227.000000000004,29217.250000000004,29226.750000000004,2148
2026-05-20T18:28:00+00:00,29226.750000000004,29233.370000000006,29224.620000000006,29228.120000000006,2362
2026-05-20T18:29:00+00:00,29228.120000000006,29239.750000000004,29224.750000000004,29239.250000000004,2341
2026-05-20T18:30:00+00:00,29239.250000000004,29248.620000000006,29238.870000000006,29245.500000000004,1859
2026-05-20T18:31:00+00:00,29245.500000000004,29250.250000000004,29244.370000000006,29246.500000000004,1778
2026-05-20T18:32:00+00:00,29246.500000000004,29247.000000000004,29238.620000000006,29240.370000000006,2046
2026-05-20T18:33:00+00:00,29240.370000000006,29240.870000000006,29233.250000000004,29237.250000000004,2251
2026-05-20T18:34:00+00:00,29237.250000000004,29245.500000000004,29236.120000000006,29244.370000000006,1645
2026-05-20T18:35:00+00:00,29244.370000000006,29248.870000000006,29242.500000000004,29247.370000000006,1626
2026-05-20T18:36:00+00:00,29247.370000000006,29250.370000000006,29245.250000000004,29245.250000000004,1651
2026-05-20T18:37:00+00:00,29245.250000000004,29266.620000000006,29245.250000000004,29266.620000000006,2138
2026-05-20T18:38:00+00:00,29266.620000000006,29271.250000000004,29264.620000000006,29268.620000000006,2065
2026-05-20T18:39:00+00:00,29268.620000000006,29277.500000000004,29266.870000000006,29267.620000000006,2254
2026-05-20T18:40:00+00:00,29267.620000000006,29271.370000000006,29260.620000000006,29262.620000000006,2066
2026-05-20T18:41:00+00:00,29262.620000000006,29265.120000000006,29257.370000000006,29260.120000000006,1853
2026-05-20T18:42:00+00:00,29260.120000000006,29263.120000000006,29250.870000000006,29252.120000000006,2153
2026-05-20T18:43:00+00:00,29252.120000000006,29259.370000000006,29246.120000000006,29253.370000000006,2406
2026-05-20T18:44:00+00:00,29253.370000000006,29255.620000000006,29231.250000000004,29231.250000000004,2190
2026-05-20T18:45:00+00:00,29231.250000000004,29248.870000000006,29226.500000000004,29240.000000000004,3514
2026-05-20T18:46:00+00:00,29240.000000000004,29243.250000000004,29232.250000000004,29242.750000000004,2053
2026-05-20T18:47:00+00:00,29242.750000000004,29244.000000000004,29232.870000000006,29234.120000000006,2445
2026-05-20T18:48:00+00:00,29234.120000000006,29245.000000000004,29231.000000000004,29243.500000000004,2568
2026-05-20T18:49:00+00:00,29243.500000000004,29246.120000000006,29236.620000000006,29236.620000000006,2170
2026-05-20T18:50:00+00:00,29236.620000000006,29244.120000000006,29229.750000000004,29231.750000000004,2422
2026-05-20T18:51:00+00:00,29231.750000000004,29232.750000000004,29222.500000000004,29226.000000000004,2289
2026-05-20T18:52:00+00:00,29226.000000000004,29238.120000000006,29225.500000000004,29237.870000000006,1985
2026-05-20T18:53:00+00:00,29237.870000000006,29244.120000000006,29235.250000000004,29244.120000000006,2024
2026-05-20T18:54:00+00:00,29244.120000000006,29244.870000000006,29231.370000000006,29231.620000000006,2074
2026-05-20T18:55:00+00:00,29231.620000000006,29246.370000000006,29231.250000000004,29244.250000000004,2163
2026-05-20T18:56:00+00:00,29244.250000000004,29245.120000000006,29234.620000000006,29237.000000000004,2008
2026-05-20T18:57:00+00:00,29237.000000000004,29241.750000000004,29230.870000000006,29238.370000000006,1842
2026-05-20T18:58:00+00:00,29238.370000000006,29239.750000000004,29234.870000000006,29238.250000000004,1780
2026-05-20T18:59:00+00:00,29238.250000000004,29240.250000000004,29232.120000000006,29234.250000000004,1995
2026-05-20T19:00:00+00:00,29234.250000000004,29255.870000000006,29232.000000000004,29255.750000000004,2321
2026-05-20T19:01:00+00:00,29255.750000000004,29261.750000000004,29253.250000000004,29257.750000000004,2145
2026-05-20T19:02:00+00:00,29257.750000000004,29260.750000000004,29251.870000000006,29254.620000000006,1846
2026-05-20T19:03:00+00:00,29254.620000000006,29254.620000000006,29237.870000000006,29240.500000000004,1998
2026-05-20T19:04:00+00:00,29240.500000000004,29249.250000000004,29240.000000000004,29243.500000000004,1917
2026-05-20T19:05:00+00:00,29243.500000000004,29247.370000000006,29238.870000000006,29241.500000000004,2226
2026-05-20T19:06:00+00:00,29241.500000000004,29255.370000000006,29236.620000000006,29254.750000000004,2182
2026-05-20T19:07:00+00:00,29254.750000000004,29255.750000000004,29245.500000000004,29253.750000000004,1653
2026-05-20T19:08:00+00:00,29253.750000000004,29255.250000000004,29248.250000000004,29251.500000000004,1724
2026-05-20T19:09:00+00:00,29251.500000000004,29254.870000000006,29249.370000000006,29252.500000000004,1715
2026-05-20T19:10:00+00:00,29252.500000000004,29256.620000000006,29246.870000000006,29255.370000000006,1878
2026-05-20T19:11:00+00:00,29255.370000000006,29258.500000000004,29253.620000000006,29257.500000000004,1656
2026-05-20T19:12:00+00:00,29257.500000000004,29264.870000000006,29256.620000000006,29264.370000000006,1589
2026-05-20T19:13:00+00:00,29264.370000000006,29268.120000000006,29262.120000000006,29264.870000000006,1447
2026-05-20T19:14:00+00:00,29264.870000000006,29271.620000000006,29264.120000000006,29271.120000000006,1520
2026-05-20T19:15:00+00:00,29271.120000000006,29282.620000000006,29270.370000000006,29274.750000000004,1960
2026-05-20T19:16:00+00:00,29274.750000000004,29279.370000000006,29267.000000000004,29278.620000000006,1809
2026-05-20T19:17:00+00:00,29278.620000000006,29280.370000000006,29270.120000000006,29270.750000000004,1545
2026-05-20T19:18:00+00:00,29270.750000000004,29278.000000000004,29268.000000000004,29274.870000000006,1596
2026-05-20T19:19:00+00:00,29274.870000000006,29278.750000000004,29270.370000000006,29273.870000000006,1602
2026-05-20T19:20:00+00:00,29273.870000000006,29275.000000000004,29268.120000000006,29271.750000000004,1638
2026-05-20T19:21:00+00:00,29271.750000000004,29276.120000000006,29270.000000000004,29274.370000000006,1545
2026-05-20T19:22:00+00:00,29274.370000000006,29278.000000000004,29272.500000000004,29273.750000000004,1538
2026-05-20T19:23:00+00:00,29273.750000000004,29282.370000000006,29273.370000000006,29280.120000000006,1520
2026-05-20T19:24:00+00:00,29280.120000000006,29283.000000000004,29274.000000000004,29277.120000000006,1559
2026-05-20T19:25:00+00:00,29277.120000000006,29282.870000000006,29273.370000000006,29276.000000000004,1637
2026-05-20T19:26:00+00:00,29276.000000000004,29276.750000000004,29265.500000000004,29268.120000000006,1486
2026-05-20T19:27:00+00:00,29268.120000000006,29273.000000000004,29263.370000000006,29268.370000000006,1714
2026-05-20T19:28:00+00:00,29268.370000000006,29274.120000000006,29268.120000000006,29270.620000000006,1494
2026-05-20T19:29:00+00:00,29270.620000000006,29275.120000000006,29268.120000000006,29274.750000000004,1570
2026-05-20T19:30:00+00:00,29274.750000000004,29279.370000000006,29264.620000000006,29264.620000000006,2344
2026-05-20T19:31:00+00:00,29264.620000000006,29270.370000000006,29260.370000000006,29268.500000000004,2100
2026-05-20T19:32:00+00:00,29268.500000000004,29274.620000000006,29268.120000000006,29269.120000000006,1616
2026-05-20T19:33:00+00:00,29269.120000000006,29279.620000000006,29265.620000000006,29279.370000000006,1773
2026-05-20T19:34:00+00:00,29279.370000000006,29279.870000000006,29273.120000000006,29273.120000000006,1569
2026-05-20T19:35:00+00:00,29273.120000000006,29281.370000000006,29273.120000000006,29277.120000000006,1852
2026-05-20T19:36:00+00:00,29277.120000000006,29282.870000000006,29274.620000000006,29275.620000000006,2061
2026-05-20T19:37:00+00:00,29275.620000000006,29282.250000000004,29266.250000000004,29282.120000000006,2301
2026-05-20T19:38:00+00:00,29282.120000000006,29290.620000000006,29280.620000000006,29288.870000000006,2261
2026-05-20T19:39:00+00:00,29288.870000000006,29308.250000000004,29286.750000000004,29293.750000000004,2740
2026-05-20T19:40:00+00:00,29293.750000000004,29294.620000000006,29284.500000000004,29289.750000000004,2478
2026-05-20T19:41:00+00:00,29289.750000000004,29290.500000000004,29282.620000000006,29286.250000000004,2059
2026-05-20T19:42:00+00:00,29286.250000000004,29294.500000000004,29284.750000000004,29292.370000000006,2116
2026-05-20T19:43:00+00:00,29292.370000000006,29295.000000000004,29287.250000000004,29289.870000000006,1922
2026-05-20T19:44:00+00:00,29289.870000000006,29291.370000000006,29285.370000000006,29287.000000000004,1715
2026-05-20T19:45:00+00:00,29287.000000000004,29293.870000000006,29278.620000000006,29292.870000000006,2562
2026-05-20T19:46:00+00:00,29292.870000000006,29305.620000000006,29292.370000000006,29298.120000000006,2109
2026-05-20T19:47:00+00:00,29298.120000000006,29299.120000000006,29290.620000000006,29292.370000000006,2326
2026-05-20T19:48:00+00:00,29292.370000000006,29301.870000000006,29288.250000000004,29299.370000000006,2158
2026-05-20T19:49:00+00:00,29299.370000000006,29303.000000000004,29288.370000000006,29292.000000000004,1741
2026-05-20T19:50:00+00:00,29292.000000000004,29292.000000000004,29271.750000000004,29274.620000000006,3298
2026-05-20T19:51:00+00:00,29274.620000000006,29286.250000000004,29270.620000000006,29285.370000000006,2524
2026-05-20T19:52:00+00:00,29285.370000000006,29298.370000000006,29285.370000000006,29295.250000000004,2621
2026-05-20T19:53:00+00:00,29295.250000000004,29317.000000000004,29295.250000000004,29308.250000000004,3242
2026-05-20T19:54:00+00:00,29308.250000000004,29308.500000000004,29296.370000000006,29296.370000000006,2727
2026-05-20T19:55:00+00:00,29296.370000000006,29306.120000000006,29291.870000000006,29291.870000000006,3440
2026-05-20T19:56:00+00:00,29291.870000000006,29298.120000000006,29284.250000000004,29297.620000000006,2524
2026-05-20T19:57:00+00:00,29297.620000000006,29310.250000000004,29293.870000000006,29309.750000000004,2708
2026-05-20T19:58:00+00:00,29309.750000000004,29318.370000000006,29309.370000000006,29310.750000000004,2166
2026-05-20T19:59:00+00:00,29310.750000000004,29329.120000000006,29309.620000000006,29327.500000000004,5294
2026-05-20T20:00:00+00:00,29327.500000000004,29328.850000000006,29304.350000000006,29304.350000000006,3025
2026-05-20T20:01:00+00:00,29304.350000000006,29312.970000000005,29300.470000000005,29307.850000000006,1818
2026-05-20T20:02:00+00:00,29307.850000000006,29313.350000000006,29289.350000000006,29289.970000000005,1665
2026-05-20T20:03:00+00:00,29289.970000000005,29294.600000000006,29285.220000000005,29293.350000000006,1569
2026-05-20T20:04:00+00:00,29293.350000000006,29295.470000000005,29286.220000000005,29288.600000000006,1183
2026-05-20T20:05:00+00:00,29288.600000000006,29290.470000000005,29281.720000000005,29286.220000000005,989
2026-05-20T20:06:00+00:00,29286.220000000005,29292.220000000005,29281.970000000005,29292.220000000005,1251
2026-05-20T20:07:00+00:00,29292.220000000005,29298.970000000005,29291.470000000005,29297.970000000005,928
2026-05-20T20:08:00+00:00,29297.970000000005,29299.220000000005,29288.350000000006,29291.100000000006,1033
2026-05-20T20:09:00+00:00,29291.100000000006,29305.600000000006,29291.100000000006,29295.600000000006,1152
2026-05-20T20:10:00+00:00,29295.600000000006,29301.220000000005,29293.220000000005,29295.100000000006,1073
2026-05-20T20:11:00+00:00,29295.100000000006,29296.970000000005,29278.970000000005,29280.600000000006,1322
2026-05-20T20:12:00+00:00,29280.600000000006,29286.350000000006,29275.220000000005,29285.850000000006,1514
2026-05-20T20:13:00+00:00,29285.850000000006,29293.850000000006,29285.850000000006,29288.850000000006,1059
2026-05-20T20:14:00+00:00,29288.850000000006,29291.350000000006,29283.470000000005,29289.600000000006,1005
2026-05-20T20:15:00+00:00,29289.600000000006,29295.850000000006,29282.850000000006,29285.970000000005,997
2026-05-20T20:16:00+00:00,29285.970000000005,29293.100000000006,29264.170000000006,29272.970000000005,2582
2026-05-20T20:17:00+00:00,29272.970000000005,29284.600000000006,29266.600000000006,29271.470000000005,1847
2026-05-20T20:18:00+00:00,29271.470000000005,29283.970000000005,29266.170000000006,29283.670000000006,1539
2026-05-20T20:19:00+00:00,29283.670000000006,29284.220000000005,29273.920000000006,29279.170000000006,807
2026-05-20T20:20:00+00:00,29279.170000000006,29279.170000000006,29227.170000000006,29250.920000000006,4635
2026-05-20T20:21:00+00:00,29250.920000000006,29260.350000000006,29183.420000000006,29206.420000000006,5010
2026-05-20T20:22:00+00:00,29206.420000000006,29229.220000000005,29181.420000000006,29188.420000000006,4012
2026-05-20T20:23:00+00:00,29188.420000000006,29229.970000000005,29187.350000000006,29229.720000000005,3254
2026-05-20T20:24:00+00:00,29229.720000000005,29264.350000000006,29228.170000000006,29258.600000000006,3964
2026-05-20T20:25:00+00:00,29258.600000000006,29277.100000000006,29239.350000000006,29243.970000000005,3249
2026-05-20T20:26:00+00:00,29243.970000000005,29272.720000000005,29243.720000000005,29261.600000000006,1749
2026-05-20T20:27:00+00:00,29261.600000000006,29280.350000000006,29260.670000000006,29276.100000000006,2262
2026-05-20T20:28:00+00:00,29276.100000000006,29290.350000000006,29272.350000000006,29289.350000000006,2070
2026-05-20T20:29:00+00:00,29289.350000000006,29311.470000000005,29288.850000000006,29304.970000000005,1845
2026-05-20T20:30:00+00:00,29304.970000000005,29311.600000000006,29273.970000000005,29276.350000000006,2777
2026-05-20T20:31:00+00:00,29276.350000000006,29279.470000000005,29247.100000000006,29257.350000000006,2910
2026-05-20T20:32:00+00:00,29257.350000000006,29269.470000000005,29248.720000000005,29257.850000000006,2018
2026-05-20T20:33:00+00:00,29257.850000000006,29266.970000000005,29243.350000000006,29247.350000000006,1923
2026-05-20T20:34:00+00:00,29247.350000000006,29259.850000000006,29240.600000000006,29245.600000000006,1850
2026-05-20T20:35:00+00:00,29245.600000000006,29251.220000000005,29240.220000000005,29242.720000000005,1734
2026-05-20T20:36:00+00:00,29242.720000000005,29254.350000000006,29239.850000000006,29239.970000000005,1379
2026-05-20T20:37:00+00:00,29239.970000000005,29242.350000000006,29211.600000000006,29216.850000000006,2049
2026-05-20T20:38:00+00:00,29216.850000000006,29233.100000000006,29211.970000000005,29224.720000000005,1511
2026-05-20T20:39:00+00:00,29224.720000000005,29230.720000000005,29216.470000000005,29225.720000000005,1291
2026-05-20T20:40:00+00:00,29225.720000000005,29231.720000000005,29220.850000000006,29222.350000000006,1264
2026-05-20T20:41:00+00:00,29222.350000000006,29232.100000000006,29213.350000000006,29228.470000000005,1559
2026-05-20T20:42:00+00:00,29228.470000000005,29250.970000000005,29228.470000000005,29239.970000000005,1614
2026-05-20T20:43:00+00:00,29239.970000000005,29252.470000000005,29238.970000000005,29251.220000000005,1510
2026-05-20T20:44:00+00:00,29251.220000000005,29254.470000000005,29236.720000000005,29238.100000000006,1292
2026-05-20T20:45:00+00:00,29238.100000000006,29240.600000000006,29229.970000000005,29231.850000000006,1277
2026-05-20T20:46:00+00:00,29231.850000000006,29242.350000000006,29231.850000000006,29235.350000000006,1272
2026-05-20T20:47:00+00:00,29235.350000000006,29253.100000000006,29235.350000000006,29247.720000000005,1177
2026-05-20T20:48:00+00:00,29247.720000000005,29251.350000000006,29239.100000000006,29239.470000000005,918
2026-05-20T20:49:00+00:00,29239.470000000005,29239.850000000006,29230.350000000006,29232.470000000005,949
2026-05-20T20:50:00+00:00,29232.470000000005,29235.220000000005,29228.850000000006,29233.600000000006,799
2026-05-20T20:51:00+00:00,29233.600000000006,29234.720000000005,29227.970000000005,29227.970000000005,857
2026-05-20T20:52:00+00:00,29227.970000000005,29229.100000000006,29210.970000000005,29215.220000000005,1329
2026-05-20T20:53:00+00:00,29215.220000000005,29219.350000000006,29189.100000000006,29197.470000000005,1674
2026-05-20T20:54:00+00:00,29197.470000000005,29199.220000000005,29185.600000000006,29197.850000000006,1291
2026-05-20T20:55:00+00:00,29197.850000000006,29210.350000000006,29196.720000000005,29205.720000000005,1225
2026-05-20T20:56:00+00:00,29205.720000000005,29214.220000000005,29205.350000000006,29214.100000000006,856
2026-05-20T20:57:00+00:00,29214.100000000006,29232.470000000005,29210.850000000006,29222.720000000005,1356
2026-05-20T20:58:00+00:00,29222.720000000005,29230.100000000006,29215.720000000005,29221.100000000006,1029
2026-05-20T20:59:00+00:00,29221.100000000006,29224.600000000006,29208.550000000007,29210.920000000006,924
2026-05-20T22:00:00+00:00,29210.920000000006,29210.920000000006,29185.830000000005,29207.630000000005,1908
2026-05-20T22:01:00+00:00,29207.630000000005,29207.630000000005,29169.630000000005,29177.510000000006,1515
2026-05-20T22:02:00+00:00,29177.510000000006,29178.260000000006,29155.260000000006,29161.880000000005,1442
2026-05-20T22:03:00+00:00,29161.880000000005,29172.630000000005,29158.880000000005,29162.380000000005,1346
2026-05-20T22:04:00+00:00,29162.380000000005,29165.630000000005,29152.380000000005,29152.380000000005,974
2026-05-20T22:05:00+00:00,29152.380000000005,29152.380000000005,29130.880000000005,29140.010000000006,1636
2026-05-20T22:06:00+00:00,29140.010000000006,29159.510000000006,29139.880000000005,29156.580000000005,957
2026-05-20T22:07:00+00:00,29156.580000000005,29159.760000000006,29104.080000000005,29109.130000000005,1841
2026-05-20T22:08:00+00:00,29109.130000000005,29109.130000000005,29076.880000000005,29086.080000000005,1714
2026-05-20T22:09:00+00:00,29086.080000000005,29098.330000000005,29050.830000000005,29071.580000000005,1431
2026-05-20T22:10:00+00:00,29071.580000000005,29076.080000000005,29044.330000000005,29072.330000000005,1448
2026-05-20T22:11:00+00:00,29072.330000000005,29090.580000000005,29072.330000000005,29087.580000000005,972
2026-05-20T22:12:00+00:00,29087.580000000005,29099.330000000005,29078.830000000005,29093.080000000005,927
2026-05-20T22:13:00+00:00,29093.080000000005,29094.330000000005,29076.580000000005,29089.830000000005,696
2026-05-20T22:14:00+00:00,29089.830000000005,29094.830000000005,29082.580000000005,29088.080000000005,470
2026-05-20T22:15:00+00:00,29088.080000000005,29105.080000000005,29083.830000000005,29086.330000000005,859
2026-05-20T22:16:00+00:00,29086.330000000005,29092.330000000005,29074.330000000005,29085.080000000005,730
2026-05-20T22:17:00+00:00,29085.080000000005,29090.830000000005,29078.080000000005,29083.580000000005,576
2026-05-20T22:18:00+00:00,29083.580000000005,29084.330000000005,29068.830000000005,29069.080000000005,653
2026-05-20T22:19:00+00:00,29069.080000000005,29076.080000000005,29063.830000000005,29073.830000000005,842
2026-05-20T22:20:00+00:00,29073.830000000005,29074.080000000005,29058.830000000005,29059.330000000005,618
2026-05-20T22:21:00+00:00,29059.330000000005,29080.330000000005,29049.580000000005,29079.080000000005,1022
2026-05-20T22:22:00+00:00,29079.080000000005,29081.830000000005,29074.330000000005,29076.580000000005,688
2026-05-20T22:23:00+00:00,29076.580000000005,29085.830000000005,29075.330000000005,29076.830000000005,630
2026-05-20T22:24:00+00:00,29076.830000000005,29078.580000000005,29068.080000000005,29077.080000000005,493
2026-05-20T22:25:00+00:00,29077.080000000005,29088.330000000005,29074.580000000005,29082.080000000005,663
2026-05-20T22:26:00+00:00,29082.080000000005,29090.330000000005,29082.080000000005,29085.580000000005,703
2026-05-20T22:27:00+00:00,29085.580000000005,29088.330000000005,29081.330000000005,29086.830000000005,501
2026-05-20T22:28:00+00:00,29086.830000000005,29099.330000000005,29085.080000000005,29094.580000000005,523
2026-05-20T22:29:00+00:00,29094.580000000005,29101.830000000005,29094.580000000005,29100.830000000005,360
2026-05-20T22:30:00+00:00,29100.830000000005,29107.630000000005,29098.580000000005,29107.580000000005,483
2026-05-20T22:31:00+00:00,29107.580000000005,29107.580000000005,29093.010000000006,29099.130000000005,824
2026-05-20T22:32:00+00:00,29099.130000000005,29099.510000000006,29093.580000000005,29096.130000000005,511
2026-05-20T22:33:00+00:00,29096.130000000005,29104.130000000005,29093.330000000005,29103.830000000005,734
2026-05-20T22:34:00+00:00,29103.830000000005,29114.830000000005,29101.580000000005,29107.830000000005,925
2026-05-20T22:35:00+00:00,29107.830000000005,29111.880000000005,29096.830000000005,29106.330000000005,590
2026-05-20T22:36:00+00:00,29106.330000000005,29109.880000000005,29099.330000000005,29099.880000000005,599
2026-05-20T22:37:00+00:00,29099.880000000005,29101.830000000005,29093.510000000006,29101.130000000005,697
2026-05-20T22:38:00+00:00,29101.130000000005,29114.260000000006,29101.130000000005,29112.080000000005,500
2026-05-20T22:39:00+00:00,29112.080000000005,29113.630000000005,29110.080000000005,29112.630000000005,303
2026-05-20T22:40:00+00:00,29112.630000000005,29113.130000000005,29101.010000000006,29102.380000000005,545
2026-05-20T22:41:00+00:00,29102.380000000005,29109.380000000005,29101.630000000005,29109.380000000005,699
2026-05-20T22:42:00+00:00,29109.380000000005,29119.760000000006,29108.260000000006,29119.630000000005,578
2026-05-20T22:43:00+00:00,29119.630000000005,29119.630000000005,29114.510000000006,29117.380000000005,520
2026-05-20T22:44:00+00:00,29117.380000000005,29117.630000000005,29113.510000000006,29113.510000000006,582
2026-05-20T22:45:00+00:00,29113.510000000006,29117.010000000006,29107.760000000006,29116.880000000005,644
2026-05-20T22:46:00+00:00,29116.880000000005,29118.010000000006,29114.630000000005,29117.760000000006,516
2026-05-20T22:47:00+00:00,29117.760000000006,29121.130000000005,29106.880000000005,29111.630000000005,564
2026-05-20T22:48:00+00:00,29111.630000000005,29113.010000000006,29110.630000000005,29111.880000000005,461
2026-05-20T22:49:00+00:00,29111.880000000005,29116.130000000005,29108.330000000005,29114.510000000006,366
2026-05-20T22:50:00+00:00,29114.510000000006,29114.630000000005,29098.630000000005,29099.760000000006,524
2026-05-20T22:51:00+00:00,29099.760000000006,29102.880000000005,29093.380000000005,29095.380000000005,674
2026-05-20T22:52:00+00:00,29095.380000000005,29109.380000000005,29095.380000000005,29105.880000000005,482
2026-05-20T22:53:00+00:00,29105.880000000005,29106.130000000005,29103.380000000005,29105.630000000005,323
2026-05-20T22:54:00+00:00,29105.630000000005,29105.630000000005,29098.510000000006,29105.130000000005,524
2026-05-20T22:55:00+00:00,29105.130000000005,29112.760000000006,29104.380000000005,29110.580000000005,455
2026-05-20T22:56:00+00:00,29110.580000000005,29114.010000000006,29109.830000000005,29111.760000000006,403
2026-05-20T22:57:00+00:00,29111.760000000006,29112.760000000006,29101.510000000006,29106.380000000005,477
2026-05-20T22:58:00+00:00,29106.380000000005,29115.630000000005,29105.010000000006,29115.260000000006,664
2026-05-20T22:59:00+00:00,29115.260000000006,29122.630000000005,29113.130000000005,29121.760000000006,614
2026-05-20T23:00:00+00:00,29121.760000000006,29126.010000000006,29118.010000000006,29123.260000000006,702
2026-05-20T23:01:00+00:00,29123.260000000006,29124.380000000005,29119.630000000005,29124.330000000005,502
2026-05-20T23:02:00+00:00,29124.330000000005,29132.380000000005,29124.330000000005,29129.880000000005,556
2026-05-20T23:03:00+00:00,29129.880000000005,29137.760000000006,29128.260000000006,29133.260000000006,842
2026-05-20T23:04:00+00:00,29133.260000000006,29135.880000000005,29126.260000000006,29128.630000000005,748
2026-05-20T23:05:00+00:00,29128.630000000005,29134.260000000006,29126.880000000005,29132.880000000005,546
2026-05-20T23:06:00+00:00,29132.880000000005,29136.510000000006,29125.010000000006,29125.510000000006,559
2026-05-20T23:07:00+00:00,29125.510000000006,29135.880000000005,29125.510000000006,29130.130000000005,749
2026-05-20T23:08:00+00:00,29130.130000000005,29134.130000000005,29130.130000000005,29131.380000000005,334
2026-05-20T23:09:00+00:00,29131.380000000005,29134.760000000006,29130.880000000005,29131.880000000005,421
2026-05-20T23:10:00+00:00,29131.880000000005,29135.010000000006,29130.260000000006,29134.010000000006,426
2026-05-20T23:11:00+00:00,29134.010000000006,29136.760000000006,29131.260000000006,29136.760000000006,469
2026-05-20T23:12:00+00:00,29136.760000000006,29155.010000000006,29136.760000000006,29153.760000000006,1087
2026-05-20T23:13:00+00:00,29153.760000000006,29154.510000000006,29144.760000000006,29146.510000000006,693
2026-05-20T23:14:00+00:00,29146.510000000006,29147.010000000006,29135.130000000005,29136.260000000006,494
2026-05-20T23:15:00+00:00,29136.260000000006,29136.760000000006,29119.380000000005,29124.130000000005,710
2026-05-20T23:16:00+00:00,29124.130000000005,29127.130000000005,29114.260000000006,29122.380000000005,504
2026-05-20T23:17:00+00:00,29122.380000000005,29134.010000000006,29122.380000000005,29131.010000000006,852
2026-05-20T23:18:00+00:00,29131.010000000006,29136.880000000005,29130.880000000005,29133.630000000005,462
2026-05-20T23:19:00+00:00,29133.630000000005,29134.880000000005,29132.260000000006,29133.380000000005,380
2026-05-20T23:20:00+00:00,29133.380000000005,29135.380000000005,29126.130000000005,29126.130000000005,474
2026-05-20T23:21:00+00:00,29126.130000000005,29130.260000000006,29124.380000000005,29128.130000000005,551
2026-05-20T23:22:00+00:00,29128.130000000005,29133.260000000006,29120.130000000005,29120.130000000005,558
2026-05-20T23:23:00+00:00,29120.130000000005,29121.630000000005,29106.510000000006,29110.380000000005,817
2026-05-20T23:24:00+00:00,29110.380000000005,29112.880000000005,29106.380000000005,29110.510000000006,699
2026-05-20T23:25:00+00:00,29110.510000000006,29113.510000000006,29105.330000000005,29109.760000000006,671
2026-05-20T23:26:00+00:00,29109.760000000006,29112.510000000006,29104.630000000005,29107.260000000006,556
2026-05-20T23:27:00+00:00,29107.260000000006,29116.130000000005,29099.130000000005,29111.760000000006,478
2026-05-20T23:28:00+00:00,29111.760000000006,29117.380000000005,29110.580000000005,29116.330000000005,453
2026-05-20T23:29:00+00:00,29116.330000000005,29116.630000000005,29111.080000000005,29112.010000000006,232
2026-05-20T23:30:00+00:00,29112.010000000006,29122.630000000005,29112.010000000006,29120.830000000005,373
2026-05-20T23:31:00+00:00,29120.830000000005,29120.830000000005,29104.130000000005,29112.580000000005,529
2026-05-20T23:32:00+00:00,29112.580000000005,29118.330000000005,29109.080000000005,29117.830000000005,393
2026-05-20T23:33:00+00:00,29117.830000000005,29120.130000000005,29115.330000000005,29117.830000000005,344
2026-05-20T23:34:00+00:00,29117.830000000005,29119.130000000005,29110.830000000005,29112.580000000005,338
2026-05-20T23:35:00+00:00,29112.580000000005,29115.580000000005,29112.080000000005,29113.830000000005,251
2026-05-20T23:36:00+00:00,29113.830000000005,29115.380000000005,29110.580000000005,29115.130000000005,174
2026-05-20T23:37:00+00:00,29115.130000000005,29124.760000000006,29113.830000000005,29123.830000000005,486
2026-05-20T23:38:00+00:00,29123.830000000005,29124.760000000006,29121.830000000005,29121.830000000005,433
2026-05-20T23:39:00+00:00,29121.830000000005,29127.260000000006,29115.580000000005,29120.630000000005,468
2026-05-20T23:40:00+00:00,29120.630000000005,29122.760000000006,29116.880000000005,29118.830000000005,286
2026-05-20T23:41:00+00:00,29118.830000000005,29122.380000000005,29116.880000000005,29122.330000000005,320
2026-05-20T23:42:00+00:00,29122.330000000005,29127.380000000005,29121.580000000005,29126.330000000005,275
2026-05-20T23:43:00+00:00,29126.330000000005,29127.130000000005,29121.510000000006,29122.380000000005,261
2026-05-20T23:44:00+00:00,29122.380000000005,29123.880000000005,29118.010000000006,29118.130000000005,412
2026-05-20T23:45:00+00:00,29118.130000000005,29128.010000000006,29109.830000000005,29126.630000000005,1090
2026-05-20T23:46:00+00:00,29126.630000000005,29137.580000000005,29122.580000000005,29136.580000000005,883
2026-05-20T23:47:00+00:00,29136.580000000005,29138.630000000005,29127.830000000005,29128.010000000006,649
2026-05-20T23:48:00+00:00,29128.010000000006,29138.760000000006,29125.630000000005,29138.760000000006,493
2026-05-20T23:49:00+00:00,29138.760000000006,29138.830000000005,29130.830000000005,29132.830000000005,535
2026-05-20T23:50:00+00:00,29132.830000000005,29138.010000000006,29128.580000000005,29130.630000000005,683
2026-05-20T23:51:00+00:00,29130.630000000005,29133.130000000005,29121.630000000005,29124.880000000005,641
2026-05-20T23:52:00+00:00,29124.880000000005,29125.630000000005,29119.630000000005,29121.510000000006,560
2026-05-20T23:53:00+00:00,29121.510000000006,29131.760000000006,29121.130000000005,29131.130000000005,571
2026-05-20T23:54:00+00:00,29131.130000000005,29134.880000000005,29129.830000000005,29134.010000000006,515
2026-05-20T23:55:00+00:00,29134.010000000006,29137.630000000005,29130.010000000006,29132.260000000006,696
2026-05-20T23:56:00+00:00,29132.260000000006,29136.760000000006,29127.380000000005,29132.380000000005,774
2026-05-20T23:57:00+00:00,29132.380000000005,29135.760000000006,29117.330000000005,29118.080000000005,673
2026-05-20T23:58:00+00:00,29118.080000000005,29124.630000000005,29112.580000000005,29124.130000000005,1031
2026-05-20T23:59:00+00:00,29124.130000000005,29126.630000000005,29115.080000000005,29123.260000000006,1286
2026-05-21T00:00:00+00:00,29123.260000000006,29127.260000000006,29112.580000000005,29117.010000000006,2063
2026-05-21T00:01:00+00:00,29117.010000000006,29121.830000000005,29110.080000000005,29114.080000000005,1337
2026-05-21T00:02:00+00:00,29114.080000000005,29126.630000000005,29111.830000000005,29119.630000000005,1599
2026-05-21T00:03:00+00:00,29119.630000000005,29124.010000000006,29110.580000000005,29117.130000000005,1432
2026-05-21T00:04:00+00:00,29117.130000000005,29138.630000000005,29117.130000000005,29131.010000000006,1396
2026-05-21T00:05:00+00:00,29131.010000000006,29135.880000000005,29123.630000000005,29132.260000000006,1152
2026-05-21T00:06:00+00:00,29132.260000000006,29133.260000000006,29108.130000000005,29112.630000000005,2179
2026-05-21T00:07:00+00:00,29112.630000000005,29120.130000000005,29107.880000000005,29107.880000000005,2097
2026-05-21T00:08:00+00:00,29107.880000000005,29118.580000000005,29102.580000000005,29115.630000000005,2268
2026-05-21T00:09:00+00:00,29115.630000000005,29132.760000000006,29113.330000000005,29130.580000000005,2144
2026-05-21T00:10:00+00:00,29130.580000000005,29140.510000000006,29124.330000000005,29130.260000000006,1843
2026-05-21T00:11:00+00:00,29130.260000000006,29133.510000000006,29124.130000000005,29131.630000000005,1459
2026-05-21T00:12:00+00:00,29131.630000000005,29142.630000000005,29130.130000000005,29134.880000000005,1349
2026-05-21T00:13:00+00:00,29134.880000000005,29141.880000000005,29131.510000000006,29137.760000000006,1244
2026-05-21T00:14:00+00:00,29137.760000000006,29139.630000000005,29132.380000000005,29138.630000000005,1594
2026-05-21T00:15:00+00:00,29138.630000000005,29148.510000000006,29136.510000000006,29144.010000000006,1458
2026-05-21T00:16:00+00:00,29144.010000000006,29145.010000000006,29129.630000000005,29141.630000000005,1009
2026-05-21T00:17:00+00:00,29141.630000000005,29144.760000000006,29137.510000000006,29142.010000000006,674
2026-05-21T00:18:00+00:00,29142.010000000006,29143.010000000006,29109.080000000005,29119.330000000005,1107
2026-05-21T00:19:00+00:00,29119.330000000005,29125.880000000005,29117.260000000006,29119.760000000006,1442
2026-05-21T00:20:00+00:00,29119.760000000006,29124.130000000005,29114.880000000005,29116.760000000006,1525
2026-05-21T00:21:00+00:00,29116.760000000006,29119.880000000005,29112.260000000006,29112.260000000006,1546
2026-05-21T00:22:00+00:00,29112.260000000006,29118.630000000005,29109.760000000006,29110.380000000005,1392
2026-05-21T00:23:00+00:00,29110.380000000005,29114.510000000006,29107.380000000005,29110.630000000005,1570
2026-05-21T00:24:00+00:00,29110.630000000005,29118.630000000005,29107.260000000006,29116.630000000005,1319
2026-05-21T00:25:00+00:00,29116.630000000005,29122.380000000005,29111.010000000006,29112.510000000006,1493
2026-05-21T00:26:00+00:00,29112.510000000006,29113.630000000005,29105.380000000005,29105.510000000006,789
2026-05-21T00:27:00+00:00,29105.510000000006,29115.630000000005,29105.380000000005,29114.260000000006,1323
2026-05-21T00:28:00+00:00,29114.260000000006,29115.380000000005,29107.630000000005,29114.130000000005,928
2026-05-21T00:29:00+00:00,29114.130000000005,29124.880000000005,29112.630000000005,29124.760000000006,998
2026-05-21T00:30:00+00:00,29124.760000000006,29125.510000000006,29113.260000000006,29115.630000000005,1146
2026-05-21T00:31:00+00:00,29115.630000000005,29118.010000000006,29113.010000000006,29114.760000000006,1176
2026-05-21T00:32:00+00:00,29114.760000000006,29123.760000000006,29114.510000000006,29118.010000000006,1109
2026-05-21T00:33:00+00:00,29118.010000000006,29122.380000000005,29117.260000000006,29122.010000000006,1286
2026-05-21T00:34:00+00:00,29122.010000000006,29138.010000000006,29122.010000000006,29136.510000000006,1078
2026-05-21T00:35:00+00:00,29136.510000000006,29140.010000000006,29135.510000000006,29139.130000000005,682
2026-05-21T00:36:00+00:00,29139.130000000005,29140.260000000006,29133.010000000006,29136.880000000005,855
2026-05-21T00:37:00+00:00,29136.880000000005,29139.630000000005,29135.760000000006,29138.380000000005,1025
2026-05-21T00:38:00+00:00,29138.380000000005,29142.260000000006,29133.880000000005,29142.010000000006,958
2026-05-21T00:39:00+00:00,29142.010000000006,29146.380000000005,29138.510000000006,29138.510000000006,946
2026-05-21T00:40:00+00:00,29138.510000000006,29149.130000000005,29135.260000000006,29149.010000000006,968
2026-05-21T00:41:00+00:00,29149.010000000006,29149.010000000006,29135.510000000006,29138.510000000006,1188
2026-05-21T00:42:00+00:00,29138.510000000006,29144.760000000006,29137.760000000006,29143.010000000006,1159
2026-05-21T00:43:00+00:00,29143.010000000006,29145.010000000006,29141.880000000005,29144.510000000006,723
2026-05-21T00:44:00+00:00,29144.510000000006,29148.760000000006,29143.130000000005,29148.130000000005,1093
2026-05-21T00:45:00+00:00,29148.130000000005,29149.510000000006,29143.630000000005,29147.630000000005,906
2026-05-21T00:46:00+00:00,29147.630000000005,29147.630000000005,29141.630000000005,29144.880000000005,581
2026-05-21T00:47:00+00:00,29144.880000000005,29146.510000000006,29136.260000000006,29139.260000000006,808
2026-05-21T00:48:00+00:00,29139.260000000006,29140.010000000006,29136.380000000005,29139.010000000006,1010
2026-05-21T00:49:00+00:00,29139.010000000006,29151.760000000006,29138.630000000005,29151.760000000006,868
2026-05-21T00:50:00+00:00,29151.760000000006,29155.510000000006,29149.760000000006,29153.010000000006,925
2026-05-21T00:51:00+00:00,29153.010000000006,29154.130000000005,29149.010000000006,29151.260000000006,1240
2026-05-21T00:52:00+00:00,29151.260000000006,29154.880000000005,29149.760000000006,29153.010000000006,1009
2026-05-21T00:53:00+00:00,29153.010000000006,29163.380000000005,29153.010000000006,29160.510000000006,1118
2026-05-21T00:54:00+00:00,29160.510000000006,29162.630000000005,29158.630000000005,29161.510000000006,807
2026-05-21T00:55:00+00:00,29161.510000000006,29161.880000000005,29157.130000000005,29157.880000000005,750
2026-05-21T00:56:00+00:00,29157.880000000005,29158.880000000005,29152.630000000005,29158.380000000005,943
2026-05-21T00:57:00+00:00,29158.380000000005,29159.510000000006,29152.880000000005,29154.380000000005,706
2026-05-21T00:58:00+00:00,29154.380000000005,29154.630000000005,29146.630000000005,29148.260000000006,617
2026-05-21T00:59:00+00:00,29148.260000000006,29155.880000000005,29147.510000000006,29151.760000000006,812
2026-05-21T01:00:00+00:00,29151.760000000006,29169.760000000006,29151.760000000006,29168.760000000006,1142
2026-05-21T01:01:00+00:00,29168.760000000006,29169.010000000006,29157.760000000006,29164.630000000005,1166
2026-05-21T01:02:00+00:00,29164.630000000005,29171.260000000006,29163.130000000005,29169.130000000005,710
2026-05-21T01:03:00+00:00,29169.130000000005,29173.130000000005,29167.260000000006,29168.630000000005,1009
2026-05-21T01:04:00+00:00,29168.630000000005,29176.630000000005,29167.880000000005,29174.130000000005,1064
2026-05-21T01:05:00+00:00,29174.130000000005,29177.130000000005,29172.130000000005,29173.630000000005,1127
2026-05-21T01:06:00+00:00,29173.630000000005,29179.130000000005,29171.630000000005,29176.510000000006,1031
2026-05-21T01:07:00+00:00,29176.510000000006,29183.880000000005,29173.010000000006,29183.260000000006,887
2026-05-21T01:08:00+00:00,29183.260000000006,29194.380000000005,29182.380000000005,29192.010000000006,937
2026-05-21T01:09:00+00:00,29192.010000000006,29195.260000000006,29191.130000000005,29194.260000000006,746
2026-05-21T01:10:00+00:00,29194.260000000006,29195.130000000005,29188.630000000005,29193.880000000005,1102
2026-05-21T01:11:00+00:00,29193.880000000005,29198.010000000006,29192.880000000005,29194.260000000006,552
2026-05-21T01:12:00+00:00,29194.260000000006,29194.510000000006,29188.130000000005,29191.630000000005,816
2026-05-21T01:13:00+00:00,29191.630000000005,29199.010000000006,29191.130000000005,29198.510000000006,546
2026-05-21T01:14:00+00:00,29198.510000000006,29211.510000000006,29196.760000000006,29211.260000000006,852
2026-05-21T01:15:00+00:00,29211.260000000006,29225.760000000006,29210.510000000006,29224.880000000005,1685
2026-05-21T01:16:00+00:00,29224.880000000005,29225.510000000006,29214.130000000005,29215.130000000005,1075
2026-05-21T01:17:00+00:00,29215.130000000005,29217.630000000005,29213.010000000006,29213.130000000005,1004
2026-05-21T01:18:00+00:00,29213.130000000005,29216.010000000006,29200.010000000006,29201.380000000005,941
2026-05-21T01:19:00+00:00,29201.380000000005,29205.760000000006,29195.880000000005,29197.010000000006,963
2026-05-21T01:20:00+00:00,29197.010000000006,29206.760000000006,29197.010000000006,29200.630000000005,864
2026-05-21T01:21:00+00:00,29200.630000000005,29206.880000000005,29200.630000000005,29204.880000000005,815
2026-05-21T01:22:00+00:00,29204.880000000005,29207.380000000005,29201.630000000005,29203.880000000005,752
2026-05-21T01:23:00+00:00,29203.880000000005,29209.380000000005,29202.510000000006,29204.880000000005,854
2026-05-21T01:24:00+00:00,29204.880000000005,29207.260000000006,29202.010000000006,29204.380000000005,801
2026-05-21T01:25:00+00:00,29204.380000000005,29205.010000000006,29197.880000000005,29198.010000000006,610
2026-05-21T01:26:00+00:00,29198.010000000006,29198.380000000005,29192.260000000006,29193.510000000006,511
2026-05-21T01:27:00+00:00,29193.510000000006,29202.880000000005,29191.260000000006,29197.760000000006,628
2026-05-21T01:28:00+00:00,29197.760000000006,29202.380000000005,29197.380000000005,29199.760000000006,460
2026-05-21T01:29:00+00:00,29199.760000000006,29202.380000000005,29198.260000000006,29202.130000000005,456
2026-05-21T01:30:00+00:00,29202.130000000005,29208.880000000005,29193.510000000006,29204.510000000006,1633
2026-05-21T01:31:00+00:00,29204.510000000006,29210.630000000005,29200.630000000005,29201.760000000006,1200
2026-05-21T01:32:00+00:00,29201.760000000006,29206.130000000005,29199.510000000006,29204.510000000006,1086
2026-05-21T01:33:00+00:00,29204.510000000006,29222.130000000005,29203.010000000006,29219.130000000005,916
2026-05-21T01:34:00+00:00,29219.130000000005,29225.130000000005,29219.010000000006,29223.880000000005,757
2026-05-21T01:35:00+00:00,29223.880000000005,29239.880000000005,29223.880000000005,29230.630000000005,997
2026-05-21T01:36:00+00:00,29230.630000000005,29232.380000000005,29218.380000000005,29221.380000000005,738
2026-05-21T01:37:00+00:00,29221.380000000005,29222.630000000005,29218.510000000006,29218.510000000006,428
2026-05-21T01:38:00+00:00,29218.510000000006,29227.260000000006,29215.760000000006,29222.130000000005,736
2026-05-21T01:39:00+00:00,29222.130000000005,29228.510000000006,29221.380000000005,29223.630000000005,838
2026-05-21T01:40:00+00:00,29223.630000000005,29227.260000000006,29222.880000000005,29226.760000000006,745
2026-05-21T01:41:00+00:00,29226.760000000006,29236.010000000006,29226.760000000006,29235.130000000005,769
2026-05-21T01:42:00+00:00,29235.130000000005,29251.130000000005,29234.010000000006,29243.760000000006,1347
2026-05-21T01:43:00+00:00,29243.760000000006,29244.380000000005,29238.130000000005,29240.380000000005,1240
2026-05-21T01:44:00+00:00,29240.380000000005,29249.010000000006,29240.130000000005,29244.510000000006,797
2026-05-21T01:45:00+00:00,29244.510000000006,29248.510000000006,29241.880000000005,29242.130000000005,676
2026-05-21T01:46:00+00:00,29242.130000000005,29244.760000000006,29237.760000000006,29241.510000000006,715
2026-05-21T01:47:00+00:00,29241.510000000006,29243.760000000006,29238.130000000005,29243.760000000006,575
2026-05-21T01:48:00+00:00,29243.760000000006,29247.760000000006,29239.760000000006,29240.510000000006,826
2026-05-21T01:49:00+00:00,29240.510000000006,29246.010000000006,29240.260000000006,29240.380000000005,506
2026-05-21T01:50:00+00:00,29240.380000000005,29241.880000000005,29233.380000000005,29239.880000000005,665
2026-05-21T01:51:00+00:00,29239.880000000005,29242.010000000006,29238.260000000006,29240.130000000005,824
2026-05-21T01:52:00+00:00,29240.130000000005,29240.880000000005,29235.260000000006,29236.630000000005,920
2026-05-21T01:53:00+00:00,29236.630000000005,29236.630000000005,29218.630000000005,29221.380000000005,1002
2026-05-21T01:54:00+00:00,29221.380000000005,29221.510000000006,29212.010000000006,29217.260000000006,1150
2026-05-21T01:55:00+00:00,29217.260000000006,29225.130000000005,29217.010000000006,29222.880000000005,1117
2026-05-21T01:56:00+00:00,29222.880000000005,29226.880000000005,29219.260000000006,29223.880000000005,854
2026-05-21T01:57:00+00:00,29223.880000000005,29229.260000000006,29221.510000000006,29226.130000000005,1078
2026-05-21T01:58:00+00:00,29226.130000000005,29243.380000000005,29226.010000000006,29243.260000000006,910
2026-05-21T01:59:00+00:00,29243.260000000006,29250.010000000006,29241.380000000005,29243.130000000005,558
2026-05-21T02:00:00+00:00,29243.130000000005,29250.130000000005,29243.130000000005,29247.380000000005,723
2026-05-21T02:01:00+00:00,29247.380000000005,29258.630000000005,29245.260000000006,29255.510000000006,1130
2026-05-21T02:02:00+00:00,29255.510000000006,29263.880000000005,29250.630000000005,29263.510000000006,860
2026-05-21T02:03:00+00:00,29263.510000000006,29263.510000000006,29256.510000000006,29259.880000000005,899
2026-05-21T02:04:00+00:00,29259.880000000005,29262.510000000006,29258.010000000006,29258.630000000005,795
2026-05-21T02:05:00+00:00,29258.630000000005,29262.260000000006,29257.130000000005,29260.510000000006,958
2026-05-21T02:06:00+00:00,29260.510000000006,29265.380000000005,29258.130000000005,29262.260000000006,755
2026-05-21T02:07:00+00:00,29262.260000000006,29265.380000000005,29260.260000000006,29260.760000000006,901
2026-05-21T02:08:00+00:00,29260.760000000006,29261.760000000006,29255.510000000006,29258.510000000006,468
2026-05-21T02:09:00+00:00,29258.510000000006,29265.630000000005,29256.760000000006,29265.010000000006,736
2026-05-21T02:10:00+00:00,29265.010000000006,29270.630000000005,29262.510000000006,29268.010000000006,859
2026-05-21T02:11:00+00:00,29268.010000000006,29268.010000000006,29259.630000000005,29259.880000000005,763
2026-05-21T02:12:00+00:00,29259.880000000005,29263.630000000005,29255.880000000005,29256.130000000005,596
2026-05-21T02:13:00+00:00,29256.130000000005,29257.760000000006,29254.010000000006,29257.630000000005,508
2026-05-21T02:14:00+00:00,29257.630000000005,29263.880000000005,29257.630000000005,29263.760000000006,593
2026-05-21T02:15:00+00:00,29263.760000000006,29267.380000000005,29261.510000000006,29266.130000000005,459
2026-05-21T02:16:00+00:00,29266.130000000005,29276.380000000005,29265.010000000006,29274.380000000005,763
2026-05-21T02:17:00+00:00,29274.380000000005,29282.380000000005,29274.130000000005,29281.510000000006,1053
2026-05-21T02:18:00+00:00,29281.510000000006,29307.510000000006,29281.010000000006,29290.380000000005,1648
2026-05-21T02:19:00+00:00,29290.380000000005,29291.880000000005,29282.510000000006,29285.630000000005,626
2026-05-21T02:20:00+00:00,29285.630000000005,29288.880000000005,29282.380000000005,29284.130000000005,736
2026-05-21T02:21:00+00:00,29284.130000000005,29294.510000000006,29283.010000000006,29287.510000000006,886
2026-05-21T02:22:00+00:00,29287.510000000006,29293.760000000006,29284.760000000006,29286.130000000005,900
2026-05-21T02:23:00+00:00,29286.130000000005,29287.760000000006,29282.260000000006,29285.130000000005,1016
2026-05-21T02:24:00+00:00,29285.130000000005,29287.260000000006,29284.130000000005,29286.260000000006,735
2026-05-21T02:25:00+00:00,29286.260000000006,29289.260000000006,29284.260000000006,29286.510000000006,837
2026-05-21T02:26:00+00:00,29286.510000000006,29291.510000000006,29286.510000000006,29290.130000000005,640
2026-05-21T02:27:00+00:00,29290.130000000005,29293.630000000005,29287.630000000005,29291.260000000006,627
2026-05-21T02:28:00+00:00,29291.260000000006,29291.260000000006,29286.260000000006,29286.510000000006,554
2026-05-21T02:29:00+00:00,29286.510000000006,29287.760000000006,29282.380000000005,29286.630000000005,890
2026-05-21T02:30:00+00:00,29286.630000000005,29288.380000000005,29276.510000000006,29277.380000000005,1005
2026-05-21T02:31:00+00:00,29277.380000000005,29287.260000000006,29277.380000000005,29282.260000000006,913
2026-05-21T02:32:00+00:00,29282.260000000006,29284.260000000006,29277.130000000005,29278.380000000005,869
2026-05-21T02:33:00+00:00,29278.380000000005,29280.880000000005,29271.760000000006,29273.510000000006,759
2026-05-21T02:34:00+00:00,29273.510000000006,29275.260000000006,29271.010000000006,29271.880000000005,714
2026-05-21T02:35:00+00:00,29271.880000000005,29273.880000000005,29267.130000000005,29268.130000000005,861
2026-05-21T02:36:00+00:00,29268.130000000005,29271.010000000006,29267.880000000005,29269.630000000005,675
2026-05-21T02:37:00+00:00,29269.630000000005,29278.010000000006,29269.010000000006,29277.380000000005,652
2026-05-21T02:38:00+00:00,29277.380000000005,29285.380000000005,29275.260000000006,29285.380000000005,497
2026-05-21T02:39:00+00:00,29285.380000000005,29286.010000000006,29281.880000000005,29284.510000000006,654
2026-05-21T02:40:00+00:00,29284.510000000006,29285.260000000006,29280.510000000006,29281.880000000005,716
2026-05-21T02:41:00+00:00,29281.880000000005,29281.880000000005,29270.760000000006,29271.130000000005,488
2026-05-21T02:42:00+00:00,29271.130000000005,29272.260000000006,29268.630000000005,29270.010000000006,442
2026-05-21T02:43:00+00:00,29270.010000000006,29272.630000000005,29264.630000000005,29266.630000000005,391
2026-05-21T02:44:00+00:00,29266.630000000005,29272.760000000006,29266.630000000005,29268.010000000006,682
2026-05-21T02:45:00+00:00,29268.010000000006,29268.130000000005,29257.010000000006,29257.510000000006,975
2026-05-21T02:46:00+00:00,29257.510000000006,29260.260000000006,29250.630000000005,29254.010000000006,1053
2026-05-21T02:47:00+00:00,29254.010000000006,29261.380000000005,29253.630000000005,29257.130000000005,779
2026-05-21T02:48:00+00:00,29257.130000000005,29259.880000000005,29254.880000000005,29259.630000000005,690
2026-05-21T02:49:00+00:00,29259.630000000005,29263.880000000005,29258.260000000006,29260.510000000006,485
2026-05-21T02:50:00+00:00,29260.510000000006,29265.880000000005,29258.760000000006,29264.260000000006,396
2026-05-21T02:51:00+00:00,29264.260000000006,29269.630000000005,29262.880000000005,29268.760000000006,379
2026-05-21T02:52:00+00:00,29268.760000000006,29272.880000000005,29268.260000000006,29271.760000000006,522
2026-05-21T02:53:00+00:00,29271.760000000006,29273.130000000005,29269.630000000005,29270.260000000006,533
2026-05-21T02:54:00+00:00,29270.260000000006,29270.260000000006,29258.380000000005,29259.630000000005,786
2026-05-21T02:55:00+00:00,29259.630000000005,29262.130000000005,29257.510000000006,29259.130000000005,538
2026-05-21T02:56:00+00:00,29259.130000000005,29262.010000000006,29253.510000000006,29256.380000000005,738
2026-05-21T02:57:00+00:00,29256.380000000005,29265.010000000006,29256.380000000005,29264.010000000006,810
2026-05-21T02:58:00+00:00,29264.010000000006,29264.380000000005,29261.010000000006,29261.130000000005,710
2026-05-21T02:59:00+00:00,29261.130000000005,29262.880000000005,29259.010000000006,29259.630000000005,602
2026-05-21T03:00:00+00:00,29259.630000000005,29263.130000000005,29258.380000000005,29262.010000000006,685
2026-05-21T03:01:00+00:00,29262.010000000006,29262.630000000005,29256.510000000006,29261.380000000005,424
2026-05-21T03:02:00+00:00,29261.380000000005,29271.130000000005,29261.380000000005,29269.260000000006,758
2026-05-21T03:03:00+00:00,29269.260000000006,29277.630000000005,29268.880000000005,29277.010000000006,723
2026-05-21T03:04:00+00:00,29277.010000000006,29277.130000000005,29271.760000000006,29274.380000000005,587
2026-05-21T03:05:00+00:00,29274.380000000005,29274.760000000006,29270.130000000005,29271.380000000005,635
2026-05-21T03:06:00+00:00,29271.380000000005,29272.880000000005,29269.510000000006,29272.130000000005,320
2026-05-21T03:07:00+00:00,29272.130000000005,29272.130000000005,29259.630000000005,29260.010000000006,353
2026-05-21T03:08:00+00:00,29260.010000000006,29263.880000000005,29257.880000000005,29263.010000000006,439
2026-05-21T03:09:00+00:00,29263.010000000006,29278.880000000005,29263.010000000006,29278.260000000006,691
2026-05-21T03:10:00+00:00,29278.260000000006,29281.130000000005,29275.130000000005,29277.260000000006,688
2026-05-21T03:11:00+00:00,29277.260000000006,29280.010000000006,29277.010000000006,29278.260000000006,335
2026-05-21T03:12:00+00:00,29278.260000000006,29286.760000000006,29277.010000000006,29283.630000000005,610
2026-05-21T03:13:00+00:00,29283.630000000005,29284.630000000005,29280.130000000005,29282.260000000006,677
2026-05-21T03:14:00+00:00,29282.260000000006,29283.260000000006,29276.630000000005,29277.380000000005,675
2026-05-21T03:15:00+00:00,29277.380000000005,29278.130000000005,29266.880000000005,29267.010000000006,584
2026-05-21T03:16:00+00:00,29267.010000000006,29272.760000000006,29266.880000000005,29271.260000000006,607
2026-05-21T03:17:00+00:00,29271.260000000006,29276.130000000005,29268.510000000006,29274.260000000006,716
2026-05-21T03:18:00+00:00,29274.260000000006,29282.260000000006,29271.260000000006,29281.760000000006,853
2026-05-21T03:19:00+00:00,29281.760000000006,29282.630000000005,29276.260000000006,29279.510000000006,952
2026-05-21T03:20:00+00:00,29279.510000000006,29282.760000000006,29278.380000000005,29282.260000000006,644
2026-05-21T03:21:00+00:00,29282.260000000006,29291.510000000006,29281.380000000005,29290.880000000005,563
2026-05-21T03:22:00+00:00,29290.880000000005,29295.260000000006,29290.880000000005,29295.130000000005,603
2026-05-21T03:23:00+00:00,29295.130000000005,29296.630000000005,29288.760000000006,29289.760000000006,691
2026-05-21T03:24:00+00:00,29289.760000000006,29293.260000000006,29289.260000000006,29291.510000000006,520
2026-05-21T03:25:00+00:00,29291.510000000006,29293.630000000005,29283.510000000006,29284.630000000005,502
2026-05-21T03:26:00+00:00,29284.630000000005,29285.380000000005,29280.260000000006,29281.510000000006,574
2026-05-21T03:27:00+00:00,29281.510000000006,29287.760000000006,29280.760000000006,29285.010000000006,847
2026-05-21T03:28:00+00:00,29285.010000000006,29287.010000000006,29283.630000000005,29285.510000000006,660
2026-05-21T03:29:00+00:00,29285.510000000006,29290.260000000006,29284.130000000005,29290.130000000005,640
2026-05-21T03:30:00+00:00,29290.130000000005,29293.260000000006,29283.010000000006,29293.010000000006,758
2026-05-21T03:31:00+00:00,29293.010000000006,29293.380000000005,29290.010000000006,29292.880000000005,560
2026-05-21T03:32:00+00:00,29292.880000000005,29292.880000000005,29285.380000000005,29285.380000000005,792
2026-05-21T03:33:00+00:00,29285.380000000005,29288.880000000005,29285.380000000005,29287.380000000005,516
2026-05-21T03:34:00+00:00,29287.380000000005,29289.760000000006,29284.760000000006,29287.130000000005,700
2026-05-21T03:35:00+00:00,29287.130000000005,29289.880000000005,29281.760000000006,29283.130000000005,715
2026-05-21T03:36:00+00:00,29283.130000000005,29287.010000000006,29282.380000000005,29286.130000000005,548
2026-05-21T03:37:00+00:00,29286.130000000005,29287.510000000006,29281.760000000006,29287.130000000005,505
2026-05-21T03:38:00+00:00,29287.130000000005,29295.880000000005,29287.130000000005,29291.880000000005,514
2026-05-21T03:39:00+00:00,29291.880000000005,29292.510000000006,29289.760000000006,29291.260000000006,741
2026-05-21T03:40:00+00:00,29291.260000000006,29298.510000000006,29291.010000000006,29296.010000000006,746
2026-05-21T03:41:00+00:00,29296.010000000006,29296.260000000006,29291.510000000006,29294.380000000005,479
2026-05-21T03:42:00+00:00,29294.380000000005,29302.010000000006,29294.380000000005,29301.380000000005,542
2026-05-21T03:43:00+00:00,29301.380000000005,29304.880000000005,29300.760000000006,29304.130000000005,440
2026-05-21T03:44:00+00:00,29304.130000000005,29311.380000000005,29304.130000000005,29311.010000000006,547
2026-05-21T03:45:00+00:00,29311.010000000006,29311.630000000005,29304.760000000006,29304.760000000006,713
2026-05-21T03:46:00+00:00,29304.760000000006,29310.380000000005,29304.760000000006,29304.760000000006,570
2026-05-21T03:47:00+00:00,29304.760000000006,29308.010000000006,29300.260000000006,29300.880000000005,680
2026-05-21T03:48:00+00:00,29300.880000000005,29302.880000000005,29299.880000000005,29302.010000000006,623
2026-05-21T03:49:00+00:00,29302.010000000006,29308.130000000005,29302.010000000006,29304.510000000006,443
2026-05-21T03:50:00+00:00,29304.510000000006,29306.130000000005,29298.010000000006,29299.510000000006,947
2026-05-21T03:51:00+00:00,29299.510000000006,29304.380000000005,29299.510000000006,29302.010000000006,586
2026-05-21T03:52:00+00:00,29302.010000000006,29303.010000000006,29297.510000000006,29298.510000000006,707
2026-05-21T03:53:00+00:00,29298.510000000006,29299.510000000006,29290.760000000006,29291.760000000006,694
2026-05-21T03:54:00+00:00,29291.760000000006,29291.760000000006,29287.510000000006,29290.010000000006,519
2026-05-21T03:55:00+00:00,29290.010000000006,29296.130000000005,29288.760000000006,29294.880000000005,648
2026-05-21T03:56:00+00:00,29294.880000000005,29295.010000000006,29286.510000000006,29289.630000000005,570
2026-05-21T03:57:00+00:00,29289.630000000005,29292.130000000005,29288.130000000005,29290.260000000006,613
2026-05-21T03:58:00+00:00,29290.260000000006,29292.880000000005,29289.010000000006,29292.130000000005,524
2026-05-21T03:59:00+00:00,29292.130000000005,29292.760000000006,29290.880000000005,29292.510000000006,386
2026-05-21T04:00:00+00:00,29292.510000000006,29297.510000000006,29290.510000000006,29297.380000000005,637
2026-05-21T04:01:00+00:00,29297.380000000005,29302.010000000006,29295.880000000005,29301.760000000006,366
2026-05-21T04:02:00+00:00,29301.760000000006,29303.260000000006,29300.880000000005,29302.510000000006,420
2026-05-21T04:03:00+00:00,29302.510000000006,29303.510000000006,29300.510000000006,29302.760000000006,503
2026-05-21T04:04:00+00:00,29302.760000000006,29307.380000000005,29301.760000000006,29306.630000000005,443
2026-05-21T04:05:00+00:00,29306.630000000005,29318.510000000006,29306.630000000005,29318.260000000006,871
2026-05-21T04:06:00+00:00,29318.260000000006,29318.760000000006,29315.380000000005,29317.760000000006,450
2026-05-21T04:07:00+00:00,29317.760000000006,29318.260000000006,29316.260000000006,29316.260000000006,358
2026-05-21T04:08:00+00:00,29316.260000000006,29317.130000000005,29307.130000000005,29309.010000000006,674
2026-05-21T04:09:00+00:00,29309.010000000006,29310.010000000006,29306.130000000005,29307.010000000006,705
2026-05-21T04:10:00+00:00,29307.010000000006,29312.010000000006,29306.760000000006,29311.130000000005,666
2026-05-21T04:11:00+00:00,29311.130000000005,29313.010000000006,29310.510000000006,29311.130000000005,439
2026-05-21T04:12:00+00:00,29311.130000000005,29311.130000000005,29305.630000000005,29308.260000000006,438
2026-05-21T04:13:00+00:00,29308.260000000006,29309.760000000006,29307.880000000005,29309.010000000006,304
2026-05-21T04:14:00+00:00,29309.010000000006,29315.010000000006,29307.630000000005,29314.010000000006,455
2026-05-21T04:15:00+00:00,29314.010000000006,29316.510000000006,29312.630000000005,29314.380000000005,317
2026-05-21T04:16:00+00:00,29314.380000000005,29318.010000000006,29312.380000000005,29318.010000000006,335
2026-05-21T04:17:00+00:00,29318.010000000006,29319.260000000006,29315.010000000006,29315.510000000006,218
2026-05-21T04:18:00+00:00,29315.510000000006,29315.760000000006,29312.130000000005,29312.880000000005,177
2026-05-21T04:19:00+00:00,29312.880000000005,29313.760000000006,29311.130000000005,29312.510000000006,240
2026-05-21T04:20:00+00:00,29312.510000000006,29315.510000000006,29310.630000000005,29314.510000000006,495
2026-05-21T04:21:00+00:00,29314.510000000006,29324.510000000006,29314.010000000006,29324.010000000006,618
2026-05-21T04:22:00+00:00,29324.010000000006,29324.630000000005,29320.760000000006,29321.010000000006,282
2026-05-21T04:23:00+00:00,29321.010000000006,29323.130000000005,29320.880000000005,29322.630000000005,365
2026-05-21T04:24:00+00:00,29322.630000000005,29323.010000000006,29318.380000000005,29320.760000000006,493
2026-05-21T04:25:00+00:00,29320.760000000006,29325.010000000006,29320.510000000006,29324.260000000006,627
2026-05-21T04:26:00+00:00,29324.260000000006,29333.510000000006,29324.010000000006,29332.130000000005,453
2026-05-21T04:27:00+00:00,29332.130000000005,29343.510000000006,29331.880000000005,29341.630000000005,770
2026-05-21T04:28:00+00:00,29341.630000000005,29343.760000000006,29335.760000000006,29336.130000000005,424
2026-05-21T04:29:00+00:00,29336.130000000005,29339.010000000006,29334.380000000005,29339.010000000006,260
2026-05-21T04:30:00+00:00,29339.010000000006,29339.880000000005,29333.760000000006,29338.260000000006,425
2026-05-21T04:31:00+00:00,29338.260000000006,29338.260000000006,29323.510000000006,29323.880000000005,515
2026-05-21T04:32:00+00:00,29323.880000000005,29328.880000000005,29323.880000000005,29326.380000000005,438
2026-05-21T04:33:00+00:00,29326.380000000005,29327.630000000005,29320.130000000005,29320.510000000006,602
2026-05-21T04:34:00+00:00,29320.510000000006,29322.130000000005,29319.130000000005,29322.130000000005,348
2026-05-21T04:35:00+00:00,29322.130000000005,29325.010000000006,29319.510000000006,29319.880000000005,485
2026-05-21T04:36:00+00:00,29319.880000000005,29321.880000000005,29313.130000000005,29314.510000000006,604
2026-05-21T04:37:00+00:00,29314.510000000006,29316.760000000006,29311.630000000005,29314.260000000006,439
2026-05-21T04:38:00+00:00,29314.260000000006,29318.260000000006,29314.260000000006,29317.260000000006,373
2026-05-21T04:39:00+00:00,29317.260000000006,29325.510000000006,29317.010000000006,29325.130000000005,321
2026-05-21T04:40:00+00:00,29325.130000000005,29329.380000000005,29322.760000000006,29328.760000000006,301
2026-05-21T04:41:00+00:00,29328.760000000006,29329.38000000001,29327.260000000006,29328.88000000001,339
2026-05-21T04:42:00+00:00,29328.88000000001,29330.13000000001,29323.010000000006,29323.63000000001,497
2026-05-21T04:43:00+00:00,29323.63000000001,29331.63000000001,29323.510000000006,29331.260000000006,484
2026-05-21T04:44:00+00:00,29331.260000000006,29336.260000000006,29330.13000000001,29334.88000000001,307
2026-05-21T04:45:00+00:00,29334.88000000001,29335.88000000001,29331.13000000001,29335.260000000006,288
2026-05-21T04:46:00+00:00,29335.260000000006,29335.760000000006,29330.63000000001,29332.38000000001,420
2026-05-21T04:47:00+00:00,29332.38000000001,29335.260000000006,29326.88000000001,29332.260000000006,514
2026-05-21T04:48:00+00:00,29332.260000000006,29333.38000000001,29328.63000000001,29329.13000000001,223
2026-05-21T04:49:00+00:00,29329.13000000001,29331.63000000001,29328.38000000001,29330.13000000001,227
2026-05-21T04:50:00+00:00,29330.13000000001,29340.260000000006,29329.260000000006,29337.13000000001,402
2026-05-21T04:51:00+00:00,29337.13000000001,29339.63000000001,29333.38000000001,29334.760000000006,321
2026-05-21T04:52:00+00:00,29334.760000000006,29340.88000000001,29333.760000000006,29337.760000000006,469
2026-05-21T04:53:00+00:00,29337.760000000006,29339.13000000001,29333.260000000006,29334.010000000006,504
2026-05-21T04:54:00+00:00,29334.010000000006,29338.260000000006,29325.88000000001,29329.13000000001,451
2026-05-21T04:55:00+00:00,29329.13000000001,29344.510000000006,29328.63000000001,29343.510000000006,547
2026-05-21T04:56:00+00:00,29343.510000000006,29346.760000000006,29340.010000000006,29344.88000000001,421
2026-05-21T04:57:00+00:00,29344.88000000001,29345.63000000001,29340.260000000006,29345.63000000001,424
2026-05-21T04:58:00+00:00,29345.63000000001,29349.510000000006,29345.260000000006,29346.760000000006,440
2026-05-21T04:59:00+00:00,29346.760000000006,29355.13000000001,29346.760000000006,29349.760000000006,634
2026-05-21T05:00:00+00:00,29349.760000000006,29357.260000000006,29347.580000000005,29349.38000000001,936
2026-05-21T05:01:00+00:00,29349.38000000001,29352.13000000001,29345.63000000001,29349.13000000001,578
2026-05-21T05:02:00+00:00,29349.13000000001,29355.88000000001,29346.760000000006,29355.38000000001,613
2026-05-21T05:03:00+00:00,29355.38000000001,29357.260000000006,29350.38000000001,29354.13000000001,532
2026-05-21T05:04:00+00:00,29354.13000000001,29357.260000000006,29351.510000000006,29354.510000000006,659
2026-05-21T05:05:00+00:00,29354.510000000006,29356.88000000001,29353.010000000006,29356.13000000001,782
2026-05-21T05:06:00+00:00,29356.13000000001,29364.13000000001,29356.010000000006,29363.38000000001,809
2026-05-21T05:07:00+00:00,29363.38000000001,29370.13000000001,29354.010000000006,29355.260000000006,1153
2026-05-21T05:08:00+00:00,29355.260000000006,29358.13000000001,29341.760000000006,29342.010000000006,1069
2026-05-21T05:09:00+00:00,29342.010000000006,29349.38000000001,29341.510000000006,29343.760000000006,745
2026-05-21T05:10:00+00:00,29343.760000000006,29345.830000000005,29339.510000000006,29344.760000000006,992
2026-05-21T05:11:00+00:00,29344.760000000006,29346.88000000001,29342.13000000001,29342.63000000001,757
2026-05-21T05:12:00+00:00,29342.63000000001,29348.010000000006,29339.13000000001,29342.010000000006,805
2026-05-21T05:13:00+00:00,29342.010000000006,29346.88000000001,29339.260000000006,29344.63000000001,572
2026-05-21T05:14:00+00:00,29344.63000000001,29346.13000000001,29342.38000000001,29345.38000000001,318
2026-05-21T05:15:00+00:00,29345.38000000001,29346.38000000001,29338.260000000006,29339.760000000006,460
2026-05-21T05:16:00+00:00,29339.760000000006,29344.13000000001,29339.38000000001,29344.010000000006,790
2026-05-21T05:17:00+00:00,29344.010000000006,29349.63000000001,29343.13000000001,29349.010000000006,740
2026-05-21T05:18:00+00:00,29349.010000000006,29354.010000000006,29348.38000000001,29352.510000000006,668
2026-05-21T05:19:00+00:00,29352.510000000006,29354.010000000006,29348.760000000006,29349.510000000006,688
2026-05-21T05:20:00+00:00,29349.510000000006,29353.760000000006,29348.13000000001,29351.13000000001,814
2026-05-21T05:21:00+00:00,29351.13000000001,29351.88000000001,29342.010000000006,29346.38000000001,597
2026-05-21T05:22:00+00:00,29346.38000000001,29347.510000000006,29343.38000000001,29347.010000000006,590
2026-05-21T05:23:00+00:00,29347.010000000006,29350.010000000006,29345.88000000001,29348.38000000001,645
2026-05-21T05:24:00+00:00,29348.38000000001,29358.510000000006,29348.38000000001,29356.13000000001,658
2026-05-21T05:25:00+00:00,29356.13000000001,29356.260000000006,29348.88000000001,29349.510000000006,644
2026-05-21T05:26:00+00:00,29349.510000000006,29350.260000000006,29325.080000000005,29329.63000000001,1077
2026-05-21T05:27:00+00:00,29329.63000000001,29333.38000000001,29327.010000000006,29329.260000000006,802
2026-05-21T05:28:00+00:00,29329.260000000006,29333.63000000001,29321.260000000006,29323.510000000006,845
2026-05-21T05:29:00+00:00,29323.510000000006,29332.13000000001,29323.510000000006,29327.88000000001,859
2026-05-21T05:30:00+00:00,29327.88000000001,29329.63000000001,29308.88000000001,29316.260000000006,1198
2026-05-21T05:31:00+00:00,29316.260000000006,29320.13000000001,29305.330000000005,29312.510000000006,1233
2026-05-21T05:32:00+00:00,29312.510000000006,29319.510000000006,29311.38000000001,29316.88000000001,1408
2026-05-21T05:33:00+00:00,29316.88000000001,29321.13000000001,29311.760000000006,29316.13000000001,1305
2026-05-21T05:34:00+00:00,29316.13000000001,29316.760000000006,29308.830000000005,29314.13000000001,954
2026-05-21T05:35:00+00:00,29314.13000000001,29319.010000000006,29309.38000000001,29318.760000000006,652
2026-05-21T05:36:00+00:00,29318.760000000006,29319.38000000001,29312.830000000005,29316.63000000001,780
2026-05-21T05:37:00+00:00,29316.63000000001,29320.510000000006,29312.63000000001,29313.88000000001,941
2026-05-21T05:38:00+00:00,29313.88000000001,29322.63000000001,29313.63000000001,29317.510000000006,959
2026-05-21T05:39:00+00:00,29317.510000000006,29327.510000000006,29316.010000000006,29325.010000000006,1012
2026-05-21T05:40:00+00:00,29325.010000000006,29326.760000000006,29313.88000000001,29315.38000000001,1005
2026-05-21T05:41:00+00:00,29315.38000000001,29318.88000000001,29306.63000000001,29307.88000000001,1236
2026-05-21T05:42:00+00:00,29307.88000000001,29316.38000000001,29304.63000000001,29310.010000000006,1283
2026-05-21T05:43:00+00:00,29310.010000000006,29319.13000000001,29308.260000000006,29318.510000000006,919
2026-05-21T05:44:00+00:00,29318.510000000006,29321.760000000006,29314.13000000001,29316.13000000001,983
2026-05-21T05:45:00+00:00,29316.13000000001,29317.88000000001,29311.13000000001,29311.63000000001,1008
2026-05-21T05:46:00+00:00,29311.63000000001,29313.13000000001,29297.38000000001,29297.760000000006,1297
2026-05-21T05:47:00+00:00,29297.760000000006,29298.63000000001,29260.38000000001,29260.88000000001,1848
2026-05-21T05:48:00+00:00,29260.88000000001,29272.88000000001,29232.080000000005,29235.88000000001,2294
2026-05-21T05:49:00+00:00,29235.88000000001,29276.63000000001,29228.830000000005,29274.63000000001,1758
2026-05-21T05:50:00+00:00,29274.63000000001,29278.760000000006,29268.38000000001,29272.580000000005,1651
2026-05-21T05:51:00+00:00,29272.580000000005,29282.88000000001,29266.38000000001,29280.63000000001,1642
2026-05-21T05:52:00+00:00,29280.63000000001,29299.63000000001,29278.830000000005,29294.63000000001,966
2026-05-21T05:53:00+00:00,29294.63000000001,29297.88000000001,29291.260000000006,29295.88000000001,904
2026-05-21T05:54:00+00:00,29295.88000000001,29302.88000000001,29294.010000000006,29302.88000000001,1067
2026-05-21T05:55:00+00:00,29302.88000000001,29302.88000000001,29293.330000000005,29300.010000000006,685
2026-05-21T05:56:00+00:00,29300.010000000006,29303.010000000006,29297.580000000005,29298.13000000001,601
2026-05-21T05:57:00+00:00,29298.13000000001,29302.88000000001,29293.580000000005,29298.38000000001,866
2026-05-21T05:58:00+00:00,29298.38000000001,29305.010000000006,29297.510000000006,29302.38000000001,852
2026-05-21T05:59:00+00:00,29302.38000000001,29303.38000000001,29296.580000000005,29297.63000000001,685
2026-05-21T06:00:00+00:00,29297.63000000001,29307.260000000006,29291.760000000006,29305.260000000006,1525
2026-05-21T06:01:00+00:00,29305.260000000006,29306.38000000001,29297.63000000001,29300.510000000006,939
2026-05-21T06:02:00+00:00,29300.510000000006,29307.010000000006,29288.88000000001,29306.88000000001,1025
2026-05-21T06:03:00+00:00,29306.88000000001,29307.88000000001,29299.38000000001,29305.38000000001,903
2026-05-21T06:04:00+00:00,29305.38000000001,29313.63000000001,29303.510000000006,29312.510000000006,1054
2026-05-21T06:05:00+00:00,29312.510000000006,29320.63000000001,29311.080000000005,29319.510000000006,1346
2026-05-21T06:06:00+00:00,29319.510000000006,29323.88000000001,29317.38000000001,29320.13000000001,945
2026-05-21T06:07:00+00:00,29320.13000000001,29322.88000000001,29315.760000000006,29320.38000000001,1277
2026-05-21T06:08:00+00:00,29320.38000000001,29322.38000000001,29314.010000000006,29321.38000000001,948
2026-05-21T06:09:00+00:00,29321.38000000001,29323.010000000006,29306.510000000006,29308.260000000006,1032
2026-05-21T06:10:00+00:00,29308.260000000006,29312.88000000001,29298.38000000001,29301.760000000006,1194
2026-05-21T06:11:00+00:00,29301.760000000006,29306.88000000001,29298.510000000006,29302.63000000001,1017
2026-05-21T06:12:00+00:00,29302.63000000001,29305.63000000001,29297.760000000006,29300.63000000001,1084
2026-05-21T06:13:00+00:00,29300.63000000001,29302.510000000006,29285.580000000005,29291.510000000006,1204
2026-05-21T06:14:00+00:00,29291.510000000006,29298.63000000001,29290.760000000006,29294.260000000006,1069
2026-05-21T06:15:00+00:00,29294.260000000006,29302.760000000006,29293.260000000006,29299.010000000006,892
2026-05-21T06:16:00+00:00,29299.010000000006,29299.010000000006,29275.080000000005,29276.88000000001,1162
2026-05-21T06:17:00+00:00,29276.88000000001,29281.13000000001,29271.580000000005,29273.38000000001,1139
2026-05-21T06:18:00+00:00,29273.38000000001,29282.63000000001,29273.38000000001,29274.260000000006,1181
2026-05-21T06:19:00+00:00,29274.260000000006,29281.63000000001,29272.63000000001,29279.38000000001,629
2026-05-21T06:20:00+00:00,29279.38000000001,29284.010000000006,29271.830000000005,29279.260000000006,724
2026-05-21T06:21:00+00:00,29279.260000000006,29318.510000000006,29277.510000000006,29301.830000000005,1980
2026-05-21T06:22:00+00:00,29301.830000000005,29317.63000000001,29301.080000000005,29305.760000000006,1702
2026-05-21T06:23:00+00:00,29305.760000000006,29309.63000000001,29299.88000000001,29304.260000000006,1057
2026-05-21T06:24:00+00:00,29304.260000000006,29304.88000000001,29295.080000000005,29300.88000000001,866
2026-05-21T06:25:00+00:00,29300.88000000001,29307.760000000006,29291.38000000001,29292.760000000006,1427
2026-05-21T06:26:00+00:00,29292.760000000006,29300.510000000006,29291.580000000005,29292.13000000001,1084
2026-05-21T06:27:00+00:00,29292.13000000001,29296.88000000001,29288.260000000006,29295.760000000006,721
2026-05-21T06:28:00+00:00,29295.760000000006,29302.63000000001,29295.080000000005,29299.580000000005,360
2026-05-21T06:29:00+00:00,29299.580000000005,29299.88000000001,29287.580000000005,29297.38000000001,723
2026-05-21T06:30:00+00:00,29297.38000000001,29305.760000000006,29291.260000000006,29296.260000000006,1343
2026-05-21T06:31:00+00:00,29296.260000000006,29301.510000000006,29293.010000000006,29297.38000000001,950
2026-05-21T06:32:00+00:00,29297.38000000001,29304.260000000006,29291.260000000006,29303.760000000006,1098
2026-05-21T06:33:00+00:00,29303.760000000006,29308.010000000006,29299.88000000001,29307.760000000006,1310
2026-05-21T06:34:00+00:00,29307.760000000006,29307.88000000001,29294.63000000001,29301.38000000001,897
2026-05-21T06:35:00+00:00,29301.38000000001,29303.63000000001,29287.330000000005,29289.330000000005,659
2026-05-21T06:36:00+00:00,29289.330000000005,29294.760000000006,29289.260000000006,29290.010000000006,552
2026-05-21T06:37:00+00:00,29290.010000000006,29291.63000000001,29282.010000000006,29285.38000000001,940
2026-05-21T06:38:00+00:00,29285.38000000001,29290.510000000006,29282.63000000001,29283.010000000006,839
2026-05-21T06:39:00+00:00,29283.010000000006,29284.510000000006,29281.13000000001,29282.760000000006,717
2026-05-21T06:40:00+00:00,29282.760000000006,29282.760000000006,29273.13000000001,29273.760000000006,638
2026-05-21T06:41:00+00:00,29273.760000000006,29278.38000000001,29271.260000000006,29275.13000000001,958
2026-05-21T06:42:00+00:00,29275.13000000001,29275.88000000001,29267.13000000001,29270.88000000001,718
2026-05-21T06:43:00+00:00,29270.88000000001,29272.88000000001,29252.510000000006,29253.260000000006,1021
2026-05-21T06:44:00+00:00,29253.260000000006,29257.38000000001,29247.63000000001,29249.38000000001,794
2026-05-21T06:45:00+00:00,29249.38000000001,29250.760000000006,29244.38000000001,29247.88000000001,1283
2026-05-21T06:46:00+00:00,29247.88000000001,29248.63000000001,29235.510000000006,29245.760000000006,1130
2026-05-21T06:47:00+00:00,29245.760000000006,29253.010000000006,29243.010000000006,29250.13000000001,1197
2026-05-21T06:48:00+00:00,29250.13000000001,29251.010000000006,29228.260000000006,29231.010000000006,1178
2026-05-21T06:49:00+00:00,29231.010000000006,29233.88000000001,29222.510000000006,29224.260000000006,1412
2026-05-21T06:50:00+00:00,29224.260000000006,29224.510000000006,29209.760000000006,29214.260000000006,1619
2026-05-21T06:51:00+00:00,29214.260000000006,29227.760000000006,29212.580000000005,29227.260000000006,1328
2026-05-21T06:52:00+00:00,29227.260000000006,29235.38000000001,29225.63000000001,29233.88000000001,937
2026-05-21T06:53:00+00:00,29233.88000000001,29239.38000000001,29232.760000000006,29236.13000000001,762
2026-05-21T06:54:00+00:00,29236.13000000001,29236.510000000006,29224.13000000001,29224.510000000006,916
2026-05-21T06:55:00+00:00,29224.510000000006,29228.13000000001,29221.510000000006,29224.88000000001,1065
2026-05-21T06:56:00+00:00,29224.88000000001,29224.88000000001,29213.88000000001,29214.010000000006,790
2026-05-21T06:57:00+00:00,29214.010000000006,29224.260000000006,29211.88000000001,29215.760000000006,1063
2026-05-21T06:58:00+00:00,29215.760000000006,29229.260000000006,29215.760000000006,29227.010000000006,1085
2026-05-21T06:59:00+00:00,29227.010000000006,29232.260000000006,29222.580000000005,29231.760000000006,1222
2026-05-21T07:00:00+00:00,29231.760000000006,29231.760000000006,29215.13000000001,29219.38000000001,1872
2026-05-21T07:01:00+00:00,29219.38000000001,29236.260000000006,29214.88000000001,29219.010000000006,1773
2026-05-21T07:02:00+00:00,29219.010000000006,29223.88000000001,29199.38000000001,29203.88000000001,1450
2026-05-21T07:03:00+00:00,29203.88000000001,29212.13000000001,29193.13000000001,29208.88000000001,1499
2026-05-21T07:04:00+00:00,29208.88000000001,29214.88000000001,29193.260000000006,29195.510000000006,1591
2026-05-21T07:05:00+00:00,29195.510000000006,29208.760000000006,29191.88000000001,29207.260000000006,1462
2026-05-21T07:06:00+00:00,29207.260000000006,29213.760000000006,29201.580000000005,29210.63000000001,1738
2026-05-21T07:07:00+00:00,29210.63000000001,29218.13000000001,29210.13000000001,29214.88000000001,1490
2026-05-21T07:08:00+00:00,29214.88000000001,29214.88000000001,29182.38000000001,29191.760000000006,2073
2026-05-21T07:09:00+00:00,29191.760000000006,29206.510000000006,29188.13000000001,29195.760000000006,1966
2026-05-21T07:10:00+00:00,29195.760000000006,29200.010000000006,29182.13000000001,29186.760000000006,1152
2026-05-21T07:11:00+00:00,29186.760000000006,29190.13000000001,29166.330000000005,29168.260000000006,1634
2026-05-21T07:12:00+00:00,29168.260000000006,29177.010000000006,29167.63000000001,29173.510000000006,1639
2026-05-21T07:13:00+00:00,29173.510000000006,29177.13000000001,29143.330000000005,29170.260000000006,1401
2026-05-21T07:14:00+00:00,29170.260000000006,29175.13000000001,29158.330000000005,29161.38000000001,959
2026-05-21T07:15:00+00:00,29161.38000000001,29162.830000000005,29147.510000000006,29157.38000000001,1919
2026-05-21T07:16:00+00:00,29157.38000000001,29161.88000000001,29132.830000000005,29147.260000000006,1768
2026-05-21T07:17:00+00:00,29147.260000000006,29159.010000000006,29145.330000000005,29148.760000000006,1340
2026-05-21T07:18:00+00:00,29148.760000000006,29164.260000000006,29139.830000000005,29151.260000000006,1589
2026-05-21T07:19:00+00:00,29151.260000000006,29161.510000000006,29147.88000000001,29159.38000000001,1491
2026-05-21T07:20:00+00:00,29159.38000000001,29167.260000000006,29157.13000000001,29164.010000000006,1324
2026-05-21T07:21:00+00:00,29164.010000000006,29178.260000000006,29163.38000000001,29169.510000000006,1417
2026-05-21T07:22:00+00:00,29169.510000000006,29173.010000000006,29157.830000000005,29167.510000000006,1166
2026-05-21T07:23:00+00:00,29167.510000000006,29186.510000000006,29162.010000000006,29186.510000000006,1360
2026-05-21T07:24:00+00:00,29186.510000000006,29192.88000000001,29183.080000000005,29190.13000000001,1183
2026-05-21T07:25:00+00:00,29190.13000000001,29192.510000000006,29177.760000000006,29184.260000000006,1372
2026-05-21T07:26:00+00:00,29184.260000000006,29184.63000000001,29174.080000000005,29182.13000000001,1359
2026-05-21T07:27:00+00:00,29182.13000000001,29192.760000000006,29181.580000000005,29191.88000000001,788
2026-05-21T07:28:00+00:00,29191.88000000001,29198.510000000006,29191.080000000005,29192.63000000001,1129
2026-05-21T07:29:00+00:00,29192.63000000001,29194.760000000006,29186.830000000005,29189.13000000001,993
2026-05-21T07:30:00+00:00,29189.13000000001,29207.510000000006,29185.080000000005,29200.760000000006,1410
2026-05-21T07:31:00+00:00,29200.760000000006,29204.510000000006,29197.88000000001,29199.13000000001,934
2026-05-21T07:32:00+00:00,29199.13000000001,29209.88000000001,29197.13000000001,29200.510000000006,1220
2026-05-21T07:33:00+00:00,29200.510000000006,29202.010000000006,29192.260000000006,29202.010000000006,1060
2026-05-21T07:34:00+00:00,29202.010000000006,29204.260000000006,29197.510000000006,29200.13000000001,942
2026-05-21T07:35:00+00:00,29200.13000000001,29204.88000000001,29197.330000000005,29203.13000000001,595
2026-05-21T07:36:00+00:00,29203.13000000001,29209.88000000001,29201.38000000001,29209.010000000006,745
2026-05-21T07:37:00+00:00,29209.010000000006,29210.010000000006,29202.260000000006,29205.38000000001,811
2026-05-21T07:38:00+00:00,29205.38000000001,29212.63000000001,29204.010000000006,29212.510000000006,971
2026-05-21T07:39:00+00:00,29212.510000000006,29215.010000000006,29208.260000000006,29213.63000000001,684
2026-05-21T07:40:00+00:00,29213.63000000001,29215.510000000006,29208.510000000006,29214.010000000006,815
2026-05-21T07:41:00+00:00,29214.010000000006,29219.63000000001,29211.13000000001,29218.13000000001,721
2026-05-21T07:42:00+00:00,29218.13000000001,29219.38000000001,29214.63000000001,29216.010000000006,771
2026-05-21T07:43:00+00:00,29216.010000000006,29216.010000000006,29201.88000000001,29213.88000000001,870
2026-05-21T07:44:00+00:00,29213.88000000001,29216.88000000001,29211.010000000006,29214.760000000006,773
2026-05-21T07:45:00+00:00,29214.760000000006,29227.010000000006,29208.010000000006,29226.38000000001,822
2026-05-21T07:46:00+00:00,29226.38000000001,29228.260000000006,29222.38000000001,29228.13000000001,848
2026-05-21T07:47:00+00:00,29228.13000000001,29232.760000000006,29226.63000000001,29227.760000000006,785
2026-05-21T07:48:00+00:00,29227.760000000006,29231.010000000006,29223.13000000001,29226.510000000006,559
2026-05-21T07:49:00+00:00,29226.510000000006,29229.760000000006,29222.13000000001,29229.13000000001,794
2026-05-21T07:50:00+00:00,29229.13000000001,29232.88000000001,29226.760000000006,29229.38000000001,951
2026-05-21T07:51:00+00:00,29229.38000000001,29235.010000000006,29228.38000000001,29233.88000000001,701
2026-05-21T07:52:00+00:00,29233.88000000001,29240.260000000006,29233.88000000001,29237.510000000006,661
2026-05-21T07:53:00+00:00,29237.510000000006,29248.260000000006,29236.88000000001,29247.260000000006,762
2026-05-21T07:54:00+00:00,29247.260000000006,29254.88000000001,29244.760000000006,29247.260000000006,953
2026-05-21T07:55:00+00:00,29247.260000000006,29254.88000000001,29243.760000000006,29250.13000000001,1146
2026-05-21T07:56:00+00:00,29250.13000000001,29252.38000000001,29246.38000000001,29251.010000000006,820
2026-05-21T07:57:00+00:00,29251.010000000006,29254.510000000006,29249.760000000006,29253.260000000006,418
2026-05-21T07:58:00+00:00,29253.260000000006,29263.260000000006,29251.63000000001,29263.010000000006,559
2026-05-21T07:59:00+00:00,29263.010000000006,29263.63000000001,29249.13000000001,29252.63000000001,912
2026-05-21T08:00:00+00:00,29252.63000000001,29265.260000000006,29246.88000000001,29251.88000000001,1681
2026-05-21T08:01:00+00:00,29251.88000000001,29256.63000000001,29241.260000000006,29245.010000000006,1597
2026-05-21T08:02:00+00:00,29245.010000000006,29256.88000000001,29241.38000000001,29255.010000000006,1657
2026-05-21T08:03:00+00:00,29255.010000000006,29270.510000000006,29253.88000000001,29267.010000000006,1410
2026-05-21T08:04:00+00:00,29267.010000000006,29277.510000000006,29263.38000000001,29276.38000000001,1575
2026-05-21T08:05:00+00:00,29276.38000000001,29288.38000000001,29275.13000000001,29288.13000000001,1598
2026-05-21T08:06:00+00:00,29288.13000000001,29300.510000000006,29284.760000000006,29300.38000000001,1310
2026-05-21T08:07:00+00:00,29300.38000000001,29306.260000000006,29295.13000000001,29302.260000000006,1396
2026-05-21T08:08:00+00:00,29302.260000000006,29305.260000000006,29291.330000000005,29298.13000000001,1292
2026-05-21T08:09:00+00:00,29298.13000000001,29304.510000000006,29291.63000000001,29302.010000000006,1095
2026-05-21T08:10:00+00:00,29302.010000000006,29309.88000000001,29291.260000000006,29305.260000000006,1393
2026-05-21T08:11:00+00:00,29305.260000000006,29337.260000000006,29304.88000000001,29337.260000000006,2229
2026-05-21T08:12:00+00:00,29337.260000000006,29341.63000000001,29321.63000000001,29326.13000000001,2004
2026-05-21T08:13:00+00:00,29326.13000000001,29330.63000000001,29323.13000000001,29326.13000000001,1945
2026-05-21T08:14:00+00:00,29326.13000000001,29363.260000000006,29321.260000000006,29362.88000000001,1869
2026-05-21T08:15:00+00:00,29362.88000000001,29384.88000000001,29362.510000000006,29383.760000000006,2607
2026-05-21T08:16:00+00:00,29383.760000000006,29393.38000000001,29374.580000000005,29375.010000000006,2010
2026-05-21T08:17:00+00:00,29375.010000000006,29381.63000000001,29363.760000000006,29365.260000000006,1931
2026-05-21T08:18:00+00:00,29365.260000000006,29371.510000000006,29339.330000000005,29344.260000000006,2091
2026-05-21T08:19:00+00:00,29344.260000000006,29349.13000000001,29325.510000000006,29326.510000000006,1763
2026-05-21T08:20:00+00:00,29326.510000000006,29329.760000000006,29319.330000000005,29321.760000000006,1740
2026-05-21T08:21:00+00:00,29321.760000000006,29330.13000000001,29312.13000000001,29312.13000000001,1414
2026-05-21T08:22:00+00:00,29312.13000000001,29314.63000000001,29305.010000000006,29306.510000000006,1403
2026-05-21T08:23:00+00:00,29306.510000000006,29317.510000000006,29304.760000000006,29313.010000000006,1497
2026-05-21T08:24:00+00:00,29313.010000000006,29327.010000000006,29310.510000000006,29318.260000000006,1094
2026-05-21T08:25:00+00:00,29318.260000000006,29323.88000000001,29312.88000000001,29313.13000000001,1144
2026-05-21T08:26:00+00:00,29313.13000000001,29317.760000000006,29303.38000000001,29305.260000000006,1024
2026-05-21T08:27:00+00:00,29305.260000000006,29322.580000000005,29303.830000000005,29318.080000000005,996
2026-05-21T08:28:00+00:00,29318.080000000005,29321.13000000001,29306.330000000005,29312.760000000006,806
2026-05-21T08:29:00+00:00,29312.760000000006,29352.13000000001,29311.330000000005,29346.080000000005,1822
2026-05-21T08:30:00+00:00,29346.080000000005,29346.080000000005,29321.580000000005,29327.13000000001,1558
2026-05-21T08:31:00+00:00,29327.13000000001,29330.010000000006,29317.080000000005,29320.330000000005,1143
2026-05-21T08:32:00+00:00,29320.330000000005,29322.13000000001,29305.760000000006,29308.080000000005,1122
2026-05-21T08:33:00+00:00,29308.080000000005,29316.38000000001,29306.330000000005,29307.88000000001,1127
2026-05-21T08:34:00+00:00,29307.88000000001,29315.510000000006,29305.260000000006,29314.63000000001,1096
2026-05-21T08:35:00+00:00,29314.63000000001,29318.38000000001,29307.38000000001,29310.63000000001,1307
2026-05-21T08:36:00+00:00,29310.63000000001,29317.510000000006,29301.330000000005,29305.38000000001,1393
2026-05-21T08:37:00+00:00,29305.38000000001,29318.13000000001,29301.580000000005,29308.38000000001,1242
2026-05-21T08:38:00+00:00,29308.38000000001,29308.510000000006,29299.330000000005,29301.260000000006,928
2026-05-21T08:39:00+00:00,29301.260000000006,29314.260000000006,29295.38000000001,29309.88000000001,1281
2026-05-21T08:40:00+00:00,29309.88000000001,29313.260000000006,29301.38000000001,29310.080000000005,769
2026-05-21T08:41:00+00:00,29310.080000000005,29317.760000000006,29304.88000000001,29307.080000000005,819
2026-05-21T08:42:00+00:00,29307.080000000005,29310.88000000001,29301.63000000001,29309.760000000006,660
2026-05-21T08:43:00+00:00,29309.760000000006,29323.010000000006,29306.330000000005,29322.010000000006,968
2026-05-21T08:44:00+00:00,29322.010000000006,29323.510000000006,29314.38000000001,29316.88000000001,1037
2026-05-21T08:45:00+00:00,29316.88000000001,29319.88000000001,29303.510000000006,29304.260000000006,1199
2026-05-21T08:46:00+00:00,29304.260000000006,29308.38000000001,29291.13000000001,29308.38000000001,1424
2026-05-21T08:47:00+00:00,29308.38000000001,29313.510000000006,29298.13000000001,29308.010000000006,1790
2026-05-21T08:48:00+00:00,29308.010000000006,29312.010000000006,29296.760000000006,29301.510000000006,1530
2026-05-21T08:49:00+00:00,29301.510000000006,29309.38000000001,29298.080000000005,29308.13000000001,1213
2026-05-21T08:50:00+00:00,29308.13000000001,29318.080000000005,29302.13000000001,29312.760000000006,1308
2026-05-21T08:51:00+00:00,29312.760000000006,29314.260000000006,29303.13000000001,29303.88000000001,1167
2026-05-21T08:52:00+00:00,29303.88000000001,29305.13000000001,29279.830000000005,29288.010000000006,1402
2026-05-21T08:53:00+00:00,29288.010000000006,29295.260000000006,29286.13000000001,29293.510000000006,1207
2026-05-21T08:54:00+00:00,29293.510000000006,29303.510000000006,29292.830000000005,29301.38000000001,1001
2026-05-21T08:55:00+00:00,29301.38000000001,29308.38000000001,29297.63000000001,29303.830000000005,915
2026-05-21T08:56:00+00:00,29303.830000000005,29316.88000000001,29303.010000000006,29314.760000000006,920
2026-05-21T08:57:00+00:00,29314.760000000006,29315.38000000001,29303.260000000006,29307.760000000006,1055
2026-05-21T08:58:00+00:00,29307.760000000006,29315.510000000006,29307.760000000006,29310.63000000001,825
2026-05-21T08:59:00+00:00,29310.63000000001,29312.510000000006,29304.260000000006,29304.510000000006,938
2026-05-21T09:00:00+00:00,29304.510000000006,29308.88000000001,29302.330000000005,29305.010000000006,1603
2026-05-21T09:01:00+00:00,29305.010000000006,29307.010000000006,29298.080000000005,29303.63000000001,1196
2026-05-21T09:02:00+00:00,29303.63000000001,29310.010000000006,29299.63000000001,29307.510000000006,1155
2026-05-21T09:03:00+00:00,29307.510000000006,29320.63000000001,29306.580000000005,29314.13000000001,1235
2026-05-21T09:04:00+00:00,29314.13000000001,29316.63000000001,29304.63000000001,29305.63000000001,946
2026-05-21T09:05:00+00:00,29305.63000000001,29323.510000000006,29303.010000000006,29322.510000000006,1386
2026-05-21T09:06:00+00:00,29322.510000000006,29333.510000000006,29321.580000000005,29328.510000000006,1469
2026-05-21T09:07:00+00:00,29328.510000000006,29333.260000000006,29305.63000000001,29306.88000000001,1549
2026-05-21T09:08:00+00:00,29306.88000000001,29326.38000000001,29306.580000000005,29326.330000000005,922
2026-05-21T09:09:00+00:00,29326.330000000005,29331.760000000006,29321.830000000005,29325.760000000006,766
2026-05-21T09:10:00+00:00,29325.760000000006,29333.010000000006,29317.88000000001,29332.760000000006,1142
2026-05-21T09:11:00+00:00,29332.760000000006,29335.010000000006,29328.330000000005,29334.510000000006,714
2026-05-21T09:12:00+00:00,29334.510000000006,29342.13000000001,29333.580000000005,29337.260000000006,843
2026-05-21T09:13:00+00:00,29337.260000000006,29341.760000000006,29335.13000000001,29335.63000000001,875
2026-05-21T09:14:00+00:00,29335.63000000001,29337.63000000001,29330.63000000001,29334.88000000001,555
2026-05-21T09:15:00+00:00,29334.88000000001,29339.88000000001,29333.010000000006,29339.510000000006,698
2026-05-21T09:16:00+00:00,29339.510000000006,29344.13000000001,29335.830000000005,29342.510000000006,787
2026-05-21T09:17:00+00:00,29342.510000000006,29343.510000000006,29336.88000000001,29338.63000000001,716
2026-05-21T09:18:00+00:00,29338.63000000001,29340.010000000006,29327.760000000006,29331.63000000001,830
2026-05-21T09:19:00+00:00,29331.63000000001,29337.88000000001,29330.38000000001,29330.88000000001,663
2026-05-21T09:20:00+00:00,29330.88000000001,29341.63000000001,29329.260000000006,29339.38000000001,833
2026-05-21T09:21:00+00:00,29339.38000000001,29345.010000000006,29338.760000000006,29339.510000000006,943
2026-05-21T09:22:00+00:00,29339.510000000006,29343.63000000001,29336.38000000001,29342.510000000006,930
2026-05-21T09:23:00+00:00,29342.510000000006,29350.260000000006,29339.330000000005,29347.13000000001,938
2026-05-21T09:24:00+00:00,29347.13000000001,29348.260000000006,29336.13000000001,29336.760000000006,781
2026-05-21T09:25:00+00:00,29336.760000000006,29341.760000000006,29332.760000000006,29338.38000000001,897
2026-05-21T09:26:00+00:00,29338.38000000001,29343.510000000006,29337.010000000006,29339.13000000001,529
2026-05-21T09:27:00+00:00,29339.13000000001,29353.63000000001,29335.88000000001,29353.13000000001,735
2026-05-21T09:28:00+00:00,29353.13000000001,29357.260000000006,29350.88000000001,29357.010000000006,781
2026-05-21T09:29:00+00:00,29357.010000000006,29359.63000000001,29349.13000000001,29349.260000000006,963
2026-05-21T09:30:00+00:00,29349.260000000006,29359.510000000006,29345.510000000006,29354.510000000006,1019
2026-05-21T09:31:00+00:00,29354.510000000006,29354.760000000006,29334.080000000005,29338.88000000001,961
2026-05-21T09:32:00+00:00,29338.88000000001,29342.38000000001,29328.330000000005,29336.63000000001,1012
2026-05-21T09:33:00+00:00,29336.63000000001,29338.88000000001,29331.510000000006,29334.88000000001,724
2026-05-21T09:34:00+00:00,29334.88000000001,29341.63000000001,29331.38000000001,29341.63000000001,1076
2026-05-21T09:35:00+00:00,29341.63000000001,29346.13000000001,29337.330000000005,29340.760000000006,645
2026-05-21T09:36:00+00:00,29340.760000000006,29343.38000000001,29334.88000000001,29340.38000000001,759
2026-05-21T09:37:00+00:00,29340.38000000001,29346.260000000006,29338.88000000001,29340.510000000006,609
2026-05-21T09:38:00+00:00,29340.510000000006,29341.510000000006,29330.13000000001,29334.88000000001,858
2026-05-21T09:39:00+00:00,29334.88000000001,29335.510000000006,29324.260000000006,29325.260000000006,1167
2026-05-21T09:40:00+00:00,29325.260000000006,29329.510000000006,29323.260000000006,29327.38000000001,494
2026-05-21T09:41:00+00:00,29327.38000000001,29335.010000000006,29326.260000000006,29331.38000000001,779
2026-05-21T09:42:00+00:00,29331.38000000001,29333.760000000006,29324.38000000001,29325.13000000001,1012
2026-05-21T09:43:00+00:00,29325.13000000001,29327.010000000006,29321.13000000001,29321.88000000001,1147
2026-05-21T09:44:00+00:00,29321.88000000001,29322.13000000001,29305.63000000001,29308.760000000006,1090
2026-05-21T09:45:00+00:00,29308.760000000006,29314.010000000006,29304.260000000006,29306.88000000001,978
2026-05-21T09:46:00+00:00,29306.88000000001,29315.760000000006,29304.63000000001,29312.510000000006,1133
2026-05-21T09:47:00+00:00,29312.510000000006,29321.38000000001,29311.760000000006,29319.88000000001,927
2026-05-21T09:48:00+00:00,29319.88000000001,29325.510000000006,29319.260000000006,29323.010000000006,719
2026-05-21T09:49:00+00:00,29323.010000000006,29325.760000000006,29318.010000000006,29319.13000000001,816
2026-05-21T09:50:00+00:00,29319.13000000001,29323.260000000006,29316.63000000001,29321.88000000001,902
2026-05-21T09:51:00+00:00,29321.88000000001,29326.260000000006,29321.13000000001,29322.63000000001,808
2026-05-21T09:52:00+00:00,29322.63000000001,29323.260000000006,29317.760000000006,29321.510000000006,480
2026-05-21T09:53:00+00:00,29321.510000000006,29323.760000000006,29315.760000000006,29316.13000000001,419
2026-05-21T09:54:00+00:00,29316.13000000001,29317.88000000001,29311.38000000001,29313.510000000006,663
2026-05-21T09:55:00+00:00,29313.510000000006,29314.260000000006,29306.510000000006,29313.260000000006,891
2026-05-21T09:56:00+00:00,29313.260000000006,29316.88000000001,29310.010000000006,29316.88000000001,924
2026-05-21T09:57:00+00:00,29316.88000000001,29319.13000000001,29312.830000000005,29314.63000000001,877
2026-05-21T09:58:00+00:00,29314.63000000001,29317.13000000001,29312.510000000006,29315.510000000006,594
2026-05-21T09:59:00+00:00,29315.510000000006,29315.510000000006,29309.13000000001,29311.63000000001,827
2026-05-21T10:00:00+00:00,29311.63000000001,29318.010000000006,29309.760000000006,29314.010000000006,664
2026-05-21T10:01:00+00:00,29314.010000000006,29319.63000000001,29312.88000000001,29317.13000000001,652
2026-05-21T10:02:00+00:00,29317.13000000001,29323.260000000006,29315.63000000001,29316.260000000006,552
2026-05-21T10:03:00+00:00,29316.260000000006,29318.88000000001,29311.760000000006,29314.88000000001,451
2026-05-21T10:04:00+00:00,29314.88000000001,29316.38000000001,29309.38000000001,29315.010000000006,573
2026-05-21T10:05:00+00:00,29315.010000000006,29319.13000000001,29304.580000000005,29305.38000000001,539
2026-05-21T10:06:00+00:00,29305.38000000001,29308.010000000006,29297.13000000001,29298.010000000006,1055
2026-05-21T10:07:00+00:00,29298.010000000006,29299.63000000001,29286.330000000005,29293.13000000001,758
2026-05-21T10:08:00+00:00,29293.13000000001,29295.88000000001,29286.010000000006,29292.13000000001,825
2026-05-21T10:09:00+00:00,29292.13000000001,29297.88000000001,29287.830000000005,29297.760000000006,621
2026-05-21T10:10:00+00:00,29297.760000000006,29309.63000000001,29297.63000000001,29306.88000000001,669
2026-05-21T10:11:00+00:00,29306.88000000001,29307.260000000006,29295.63000000001,29298.38000000001,959
2026-05-21T10:12:00+00:00,29298.38000000001,29299.260000000006,29288.13000000001,29294.63000000001,1074
2026-05-21T10:13:00+00:00,29294.63000000001,29313.63000000001,29294.38000000001,29310.88000000001,1360
2026-05-21T10:14:00+00:00,29310.88000000001,29316.760000000006,29309.38000000001,29316.38000000001,935
2026-05-21T10:15:00+00:00,29316.38000000001,29317.510000000006,29310.510000000006,29316.260000000006,975
2026-05-21T10:16:00+00:00,29316.260000000006,29321.88000000001,29310.510000000006,29319.760000000006,953
2026-05-21T10:17:00+00:00,29319.760000000006,29323.760000000006,29312.260000000006,29313.760000000006,1204
2026-05-21T10:18:00+00:00,29313.760000000006,29318.510000000006,29309.010000000006,29312.510000000006,732
2026-05-21T10:19:00+00:00,29312.510000000006,29313.63000000001,29304.330000000005,29310.760000000006,1004
2026-05-21T10:20:00+00:00,29310.760000000006,29315.260000000006,29307.88000000001,29309.63000000001,851
2026-05-21T10:21:00+00:00,29309.63000000001,29310.63000000001,29299.13000000001,29303.510000000006,1051
2026-05-21T10:22:00+00:00,29303.510000000006,29303.510000000006,29295.63000000001,29297.260000000006,954
2026-05-21T10:23:00+00:00,29297.260000000006,29303.63000000001,29291.88000000001,29302.13000000001,830
2026-05-21T10:24:00+00:00,29302.13000000001,29304.260000000006,29295.010000000006,29296.010000000006,540
2026-05-21T10:25:00+00:00,29296.010000000006,29300.13000000001,29221.580000000005,29228.080000000005,3764
2026-05-21T10:26:00+00:00,29228.080000000005,29228.080000000005,29174.580000000005,29181.510000000006,3584
2026-05-21T10:27:00+00:00,29181.510000000006,29220.080000000005,29172.080000000005,29212.330000000005,4664
2026-05-21T10:28:00+00:00,29212.330000000005,29212.330000000005,29186.330000000005,29206.580000000005,2440
2026-05-21T10:29:00+00:00,29206.580000000005,29220.830000000005,29191.330000000005,29202.580000000005,2165
2026-05-21T10:30:00+00:00,29202.580000000005,29206.080000000005,29166.330000000005,29172.510000000006,2667
2026-05-21T10:31:00+00:00,29172.510000000006,29186.38000000001,29166.330000000005,29183.330000000005,2189
2026-05-21T10:32:00+00:00,29183.330000000005,29199.63000000001,29180.080000000005,29196.88000000001,2358
2026-05-21T10:33:00+00:00,29196.88000000001,29207.510000000006,29188.080000000005,29203.830000000005,2095
2026-05-21T10:34:00+00:00,29203.830000000005,29219.63000000001,29198.330000000005,29219.13000000001,1761
2026-05-21T10:35:00+00:00,29219.13000000001,29223.510000000006,29204.830000000005,29208.88000000001,1801
2026-05-21T10:36:00+00:00,29208.88000000001,29213.38000000001,29201.760000000006,29206.13000000001,1987
2026-05-21T10:37:00+00:00,29206.13000000001,29224.88000000001,29203.830000000005,29223.830000000005,1567
2026-05-21T10:38:00+00:00,29223.830000000005,29227.010000000006,29184.830000000005,29185.080000000005,1907
2026-05-21T10:39:00+00:00,29185.080000000005,29185.330000000005,29150.260000000006,29152.330000000005,2568
2026-05-21T10:40:00+00:00,29152.330000000005,29162.830000000005,29142.330000000005,29153.63000000001,2844
2026-05-21T10:41:00+00:00,29153.63000000001,29162.88000000001,29148.330000000005,29161.330000000005,2160
2026-05-21T10:42:00+00:00,29161.330000000005,29176.63000000001,29150.330000000005,29176.13000000001,2879
2026-05-21T10:43:00+00:00,29176.13000000001,29184.63000000001,29166.080000000005,29184.13000000001,2342
2026-05-21T10:44:00+00:00,29184.13000000001,29188.010000000006,29177.63000000001,29184.63000000001,1921
2026-05-21T10:45:00+00:00,29184.63000000001,29187.760000000006,29162.830000000005,29169.760000000006,2492
2026-05-21T10:46:00+00:00,29169.760000000006,29172.38000000001,29159.830000000005,29169.260000000006,1533
2026-05-21T10:47:00+00:00,29169.260000000006,29169.510000000006,29155.580000000005,29161.010000000006,1707
2026-05-21T10:48:00+00:00,29161.010000000006,29168.13000000001,29143.330000000005,29164.38000000001,2359
2026-05-21T10:49:00+00:00,29164.38000000001,29168.88000000001,29144.080000000005,29165.63000000001,2112
2026-05-21T10:50:00+00:00,29165.63000000001,29172.88000000001,29134.010000000006,29145.760000000006,2520
2026-05-21T10:51:00+00:00,29145.760000000006,29157.38000000001,29141.080000000005,29151.88000000001,1989
2026-05-21T10:52:00+00:00,29151.88000000001,29158.13000000001,29121.330000000005,29143.330000000005,2568
2026-05-21T10:53:00+00:00,29143.330000000005,29159.88000000001,29137.330000000005,29158.330000000005,2435
2026-05-21T10:54:00+00:00,29158.330000000005,29182.38000000001,29155.580000000005,29181.13000000001,2133
2026-05-21T10:55:00+00:00,29181.13000000001,29186.760000000006,29160.330000000005,29166.080000000005,2387
2026-05-21T10:56:00+00:00,29166.080000000005,29181.63000000001,29160.330000000005,29172.510000000006,1641
2026-05-21T10:57:00+00:00,29172.510000000006,29181.63000000001,29157.080000000005,29177.010000000006,1396
2026-05-21T10:58:00+00:00,29177.010000000006,29183.88000000001,29175.330000000005,29181.760000000006,1715
2026-05-21T10:59:00+00:00,29181.760000000006,29187.63000000001,29166.330000000005,29177.010000000006,1845
2026-05-21T11:00:00+00:00,29177.010000000006,29188.260000000006,29149.080000000005,29158.580000000005,2475
2026-05-21T11:01:00+00:00,29158.580000000005,29163.38000000001,29139.330000000005,29143.580000000005,1862
2026-05-21T11:02:00+00:00,29143.580000000005,29158.510000000006,29136.580000000005,29150.330000000005,1666
2026-05-21T11:03:00+00:00,29150.330000000005,29177.010000000006,29148.330000000005,29174.010000000006,1578
2026-05-21T11:04:00+00:00,29174.010000000006,29187.260000000006,29163.580000000005,29164.63000000001,1793
2026-05-21T11:05:00+00:00,29164.63000000001,29168.13000000001,29151.330000000005,29152.63000000001,1002
2026-05-21T11:06:00+00:00,29152.63000000001,29155.38000000001,29145.760000000006,29150.260000000006,921
2026-05-21T11:07:00+00:00,29150.260000000006,29153.010000000006,29135.330000000005,29150.13000000001,1277
2026-05-21T11:08:00+00:00,29150.13000000001,29164.38000000001,29142.080000000005,29163.63000000001,1659
2026-05-21T11:09:00+00:00,29163.63000000001,29167.260000000006,29157.330000000005,29167.260000000006,1544
2026-05-21T11:10:00+00:00,29167.260000000006,29170.510000000006,29158.330000000005,29161.010000000006,1548
2026-05-21T11:11:00+00:00,29161.010000000006,29177.260000000006,29157.580000000005,29176.510000000006,1515
2026-05-21T11:12:00+00:00,29176.510000000006,29178.63000000001,29165.830000000005,29172.63000000001,1352
2026-05-21T11:13:00+00:00,29172.63000000001,29182.63000000001,29171.080000000005,29182.63000000001,1395
2026-05-21T11:14:00+00:00,29182.63000000001,29188.88000000001,29178.580000000005,29180.760000000006,1471
2026-05-21T11:15:00+00:00,29180.760000000006,29195.38000000001,29177.830000000005,29195.38000000001,1137
2026-05-21T11:16:00+00:00,29195.38000000001,29196.13000000001,29186.13000000001,29194.13000000001,1213
2026-05-21T11:17:00+00:00,29194.13000000001,29206.760000000006,29194.010000000006,29201.38000000001,1114
2026-05-21T11:18:00+00:00,29201.38000000001,29201.38000000001,29192.38000000001,29199.88000000001,1169
2026-05-21T11:19:00+00:00,29199.88000000001,29207.63000000001,29197.330000000005,29204.63000000001,1297
2026-05-21T11:20:00+00:00,29204.63000000001,29210.88000000001,29202.010000000006,29209.38000000001,1424
2026-05-21T11:21:00+00:00,29209.38000000001,29223.88000000001,29204.260000000006,29210.63000000001,1907
2026-05-21T11:22:00+00:00,29210.63000000001,29221.760000000006,29203.13000000001,29213.88000000001,1579
2026-05-21T11:23:00+00:00,29213.88000000001,29214.760000000006,29183.080000000005,29197.580000000005,1549
2026-05-21T11:24:00+00:00,29197.580000000005,29201.63000000001,29194.580000000005,29199.13000000001,762
2026-05-21T11:25:00+00:00,29199.13000000001,29206.13000000001,29195.330000000005,29200.010000000006,1043
2026-05-21T11:26:00+00:00,29200.010000000006,29200.010000000006,29193.010000000006,29197.010000000006,1372
2026-05-21T11:27:00+00:00,29197.010000000006,29204.260000000006,29196.88000000001,29201.010000000006,1244
2026-05-21T11:28:00+00:00,29201.010000000006,29210.13000000001,29200.510000000006,29206.260000000006,1194
2026-05-21T11:29:00+00:00,29206.260000000006,29206.88000000001,29198.63000000001,29206.13000000001,1097
2026-05-21T11:30:00+00:00,29206.13000000001,29213.38000000001,29203.330000000005,29213.13000000001,1184
2026-05-21T11:31:00+00:00,29213.13000000001,29217.38000000001,29209.830000000005,29211.38000000001,926
2026-05-21T11:32:00+00:00,29211.38000000001,29217.260000000006,29206.63000000001,29208.63000000001,1151
2026-05-21T11:33:00+00:00,29208.63000000001,29209.260000000006,29194.63000000001,29201.38000000001,1391
2026-05-21T11:34:00+00:00,29201.38000000001,29206.63000000001,29193.63000000001,29196.010000000006,1432
2026-05-21T11:35:00+00:00,29196.010000000006,29198.88000000001,29191.260000000006,29192.88000000001,1337
2026-05-21T11:36:00+00:00,29192.88000000001,29196.760000000006,29186.510000000006,29186.63000000001,1375
2026-05-21T11:37:00+00:00,29186.63000000001,29186.63000000001,29174.760000000006,29176.88000000001,1327
2026-05-21T11:38:00+00:00,29176.88000000001,29185.88000000001,29172.13000000001,29185.13000000001,1301
2026-05-21T11:39:00+00:00,29185.13000000001,29189.88000000001,29177.080000000005,29189.88000000001,1069
2026-05-21T11:40:00+00:00,29189.88000000001,29196.13000000001,29185.580000000005,29189.63000000001,942
2026-05-21T11:41:00+00:00,29189.63000000001,29190.13000000001,29176.38000000001,29178.010000000006,996
2026-05-21T11:42:00+00:00,29178.010000000006,29188.260000000006,29173.260000000006,29177.88000000001,1353
2026-05-21T11:43:00+00:00,29177.88000000001,29178.760000000006,29170.13000000001,29173.63000000001,1174
2026-05-21T11:44:00+00:00,29173.63000000001,29179.760000000006,29170.63000000001,29174.510000000006,1002
2026-05-21T11:45:00+00:00,29174.510000000006,29190.010000000006,29174.010000000006,29189.760000000006,1317
2026-05-21T11:46:00+00:00,29189.760000000006,29192.13000000001,29184.010000000006,29188.13000000001,982
2026-05-21T11:47:00+00:00,29188.13000000001,29197.260000000006,29185.580000000005,29196.88000000001,1166
2026-05-21T11:48:00+00:00,29196.88000000001,29200.88000000001,29193.760000000006,29196.88000000001,1116
2026-05-21T11:49:00+00:00,29196.88000000001,29201.510000000006,29196.63000000001,29198.38000000001,888
2026-05-21T11:50:00+00:00,29198.38000000001,29200.010000000006,29190.260000000006,29193.510000000006,828
2026-05-21T11:51:00+00:00,29193.510000000006,29205.63000000001,29191.760000000006,29205.63000000001,943
2026-05-21T11:52:00+00:00,29205.63000000001,29207.13000000001,29194.830000000005,29206.010000000006,956
2026-05-21T11:53:00+00:00,29206.010000000006,29208.510000000006,29199.260000000006,29203.760000000006,858
2026-05-21T11:54:00+00:00,29203.760000000006,29207.13000000001,29198.63000000001,29199.510000000006,1049
2026-05-21T11:55:00+00:00,29199.510000000006,29199.760000000006,29186.13000000001,29187.510000000006,1504
2026-05-21T11:56:00+00:00,29187.510000000006,29191.510000000006,29185.63000000001,29189.760000000006,868
2026-05-21T11:57:00+00:00,29189.760000000006,29192.38000000001,29181.88000000001,29182.13000000001,1285
2026-05-21T11:58:00+00:00,29182.13000000001,29185.13000000001,29178.88000000001,29181.760000000006,1208
2026-05-21T11:59:00+00:00,29181.760000000006,29184.260000000006,29178.260000000006,29183.88000000001,920
2026-05-21T12:00:00+00:00,29183.88000000001,29192.510000000006,29180.760000000006,29182.010000000006,1472
2026-05-21T12:01:00+00:00,29182.010000000006,29186.13000000001,29176.260000000006,29178.63000000001,1154
2026-05-21T12:02:00+00:00,29178.63000000001,29194.830000000005,29177.88000000001,29193.010000000006,1382
2026-05-21T12:03:00+00:00,29193.010000000006,29195.010000000006,29187.260000000006,29195.010000000006,1120
2026-05-21T12:04:00+00:00,29195.010000000006,29197.260000000006,29185.760000000006,29195.760000000006,1300
2026-05-21T12:05:00+00:00,29195.760000000006,29198.760000000006,29190.010000000006,29191.010000000006,1314
2026-05-21T12:06:00+00:00,29191.010000000006,29191.760000000006,29177.13000000001,29178.38000000001,1550
2026-05-21T12:07:00+00:00,29178.38000000001,29182.010000000006,29174.510000000006,29178.760000000006,1378
2026-05-21T12:08:00+00:00,29178.760000000006,29181.010000000006,29169.63000000001,29180.510000000006,1624
2026-05-21T12:09:00+00:00,29180.510000000006,29185.260000000006,29178.63000000001,29184.260000000006,1325
2026-05-21T12:10:00+00:00,29184.260000000006,29184.510000000006,29169.88000000001,29176.38000000001,1558
2026-05-21T12:11:00+00:00,29176.38000000001,29184.760000000006,29174.63000000001,29181.260000000006,1457
2026-05-21T12:12:00+00:00,29181.260000000006,29182.260000000006,29172.88000000001,29174.760000000006,1201
2026-05-21T12:13:00+00:00,29174.760000000006,29175.010000000006,29155.580000000005,29161.88000000001,1832
2026-05-21T12:14:00+00:00,29161.88000000001,29171.88000000001,29160.510000000006,29169.63000000001,1458
2026-05-21T12:15:00+00:00,29169.63000000001,29171.010000000006,29155.330000000005,29158.010000000006,1609
2026-05-21T12:16:00+00:00,29158.010000000006,29171.13000000001,29154.88000000001,29167.010000000006,1468
2026-05-21T12:17:00+00:00,29167.010000000006,29175.010000000006,29163.510000000006,29175.010000000006,1380
2026-05-21T12:18:00+00:00,29175.010000000006,29180.010000000006,29170.38000000001,29176.510000000006,1229
2026-05-21T12:19:00+00:00,29176.510000000006,29192.010000000006,29176.38000000001,29191.510000000006,1195
2026-05-21T12:20:00+00:00,29191.510000000006,29192.88000000001,29171.38000000001,29173.63000000001,1602
2026-05-21T12:21:00+00:00,29173.63000000001,29173.63000000001,29162.010000000006,29167.63000000001,1195
2026-05-21T12:22:00+00:00,29167.63000000001,29172.010000000006,29160.010000000006,29163.010000000006,1220
2026-05-21T12:23:00+00:00,29163.010000000006,29163.010000000006,29152.63000000001,29161.38000000001,1568
2026-05-21T12:24:00+00:00,29161.38000000001,29165.38000000001,29152.510000000006,29156.010000000006,1729
2026-05-21T12:25:00+00:00,29156.010000000006,29166.760000000006,29153.260000000006,29166.760000000006,1624
2026-05-21T12:26:00+00:00,29166.760000000006,29167.260000000006,29152.260000000006,29155.760000000006,1374
2026-05-21T12:27:00+00:00,29155.760000000006,29161.38000000001,29150.510000000006,29160.13000000001,1411
2026-05-21T12:28:00+00:00,29160.13000000001,29171.88000000001,29158.88000000001,29168.510000000006,1399
2026-05-21T12:29:00+00:00,29168.510000000006,29173.760000000006,29162.13000000001,29172.13000000001,944
2026-05-21T12:30:00+00:00,29172.13000000001,29174.38000000001,29161.830000000005,29167.88000000001,1353
2026-05-21T12:31:00+00:00,29167.88000000001,29170.63000000001,29158.010000000006,29165.38000000001,1891
2026-05-21T12:32:00+00:00,29165.38000000001,29166.760000000006,29158.260000000006,29162.510000000006,1438
2026-05-21T12:33:00+00:00,29162.510000000006,29222.760000000006,29156.760000000006,29201.260000000006,3530
2026-05-21T12:34:00+00:00,29201.260000000006,29215.38000000001,29191.330000000005,29208.88000000001,2981
2026-05-21T12:35:00+00:00,29208.88000000001,29212.010000000006,29182.580000000005,29194.080000000005,2161
2026-05-21T12:36:00+00:00,29194.080000000005,29202.260000000006,29183.260000000006,29183.260000000006,1742
2026-05-21T12:37:00+00:00,29183.260000000006,29196.88000000001,29161.580000000005,29196.260000000006,2008
2026-05-21T12:38:00+00:00,29196.260000000006,29205.63000000001,29192.830000000005,29202.13000000001,1680
2026-05-21T12:39:00+00:00,29202.13000000001,29205.13000000001,29186.510000000006,29192.63000000001,1964
2026-05-21T12:40:00+00:00,29192.63000000001,29198.510000000006,29185.010000000006,29189.13000000001,2192
2026-05-21T12:41:00+00:00,29189.13000000001,29189.13000000001,29159.63000000001,29162.510000000006,3141
2026-05-21T12:42:00+00:00,29162.510000000006,29171.010000000006,29161.38000000001,29167.63000000001,2121
2026-05-21T12:43:00+00:00,29167.63000000001,29171.010000000006,29151.760000000006,29159.63000000001,2355
2026-05-21T12:44:00+00:00,29159.63000000001,29171.260000000006,29155.760000000006,29168.13000000001,2377
2026-05-21T12:45:00+00:00,29168.13000000001,29173.760000000006,29164.510000000006,29172.38000000001,1853
2026-05-21T12:46:00+00:00,29172.38000000001,29174.510000000006,29156.63000000001,29156.88000000001,2145
2026-05-21T12:47:00+00:00,29156.88000000001,29161.260000000006,29151.63000000001,29160.88000000001,2194
2026-05-21T12:48:00+00:00,29160.88000000001,29167.88000000001,29151.38000000001,29164.88000000001,2376
2026-05-21T12:49:00+00:00,29164.88000000001,29173.260000000006,29157.38000000001,29161.260000000006,2078
2026-05-21T12:50:00+00:00,29161.260000000006,29163.760000000006,29153.010000000006,29157.13000000001,1658
2026-05-21T12:51:00+00:00,29157.13000000001,29157.88000000001,29151.510000000006,29153.63000000001,1421
2026-05-21T12:52:00+00:00,29153.63000000001,29154.63000000001,29144.510000000006,29152.510000000006,1910
2026-05-21T12:53:00+00:00,29152.510000000006,29159.010000000006,29148.760000000006,29156.510000000006,1879
2026-05-21T12:54:00+00:00,29156.510000000006,29164.010000000006,29152.13000000001,29155.260000000006,2179
2026-05-21T12:55:00+00:00,29155.260000000006,29160.88000000001,29144.38000000001,29145.010000000006,1841
2026-05-21T12:56:00+00:00,29145.010000000006,29146.260000000006,29131.510000000006,29134.510000000006,2148
2026-05-21T12:57:00+00:00,29134.510000000006,29143.88000000001,29127.13000000001,29127.88000000001,2453
2026-05-21T12:58:00+00:00,29127.88000000001,29140.260000000006,29127.13000000001,29136.38000000001,2249
2026-05-21T12:59:00+00:00,29136.38000000001,29138.010000000006,29116.260000000006,29124.260000000006,2361
2026-05-21T13:00:00+00:00,29124.260000000006,29161.010000000006,29118.88000000001,29148.760000000006,5255
2026-05-21T13:01:00+00:00,29148.760000000006,29153.63000000001,29135.63000000001,29142.88000000001,3106
2026-05-21T13:02:00+00:00,29142.88000000001,29162.38000000001,29136.760000000006,29161.63000000001,2593
2026-05-21T13:03:00+00:00,29161.63000000001,29163.760000000006,29151.38000000001,29154.63000000001,2545
2026-05-21T13:04:00+00:00,29154.63000000001,29170.38000000001,29153.760000000006,29162.760000000006,2545
2026-05-21T13:05:00+00:00,29162.760000000006,29165.760000000006,29149.38000000001,29161.510000000006,2130
2026-05-21T13:06:00+00:00,29161.510000000006,29166.63000000001,29139.260000000006,29155.63000000001,2396
2026-05-21T13:07:00+00:00,29155.63000000001,29169.13000000001,29155.38000000001,29167.760000000006,2133
2026-05-21T13:08:00+00:00,29167.760000000006,29169.510000000006,29142.38000000001,29145.63000000001,2390
2026-05-21T13:09:00+00:00,29145.63000000001,29148.760000000006,29132.260000000006,29140.63000000001,2671
2026-05-21T13:10:00+00:00,29140.63000000001,29141.63000000001,29130.010000000006,29135.510000000006,2038
2026-05-21T13:11:00+00:00,29135.510000000006,29143.63000000001,29130.010000000006,29142.38000000001,2301
2026-05-21T13:12:00+00:00,29142.38000000001,29143.88000000001,29133.13000000001,29137.760000000006,1638
2026-05-21T13:13:00+00:00,29137.760000000006,29145.760000000006,29137.13000000001,29143.13000000001,2150
2026-05-21T13:14:00+00:00,29143.13000000001,29150.510000000006,29143.010000000006,29145.38000000001,1729
2026-05-21T13:15:00+00:00,29145.38000000001,29145.88000000001,29128.760000000006,29129.63000000001,2069
2026-05-21T13:16:00+00:00,29129.63000000001,29143.63000000001,29128.010000000006,29138.260000000006,1790
2026-05-21T13:17:00+00:00,29138.260000000006,29138.760000000006,29131.260000000006,29132.010000000006,1954
2026-05-21T13:18:00+00:00,29132.010000000006,29135.510000000006,29126.510000000006,29131.63000000001,1766
2026-05-21T13:19:00+00:00,29131.63000000001,29136.260000000006,29125.13000000001,29134.260000000006,2032
2026-05-21T13:20:00+00:00,29134.260000000006,29136.010000000006,29126.760000000006,29131.260000000006,1738
2026-05-21T13:21:00+00:00,29131.260000000006,29136.010000000006,29119.13000000001,29120.760000000006,2460
2026-05-21T13:22:00+00:00,29120.760000000006,29132.63000000001,29118.260000000006,29124.760000000006,1870
2026-05-21T13:23:00+00:00,29124.760000000006,29128.88000000001,29122.010000000006,29123.010000000006,1510
2026-05-21T13:24:00+00:00,29123.010000000006,29123.760000000006,29111.010000000006,29116.63000000001,2011
2026-05-21T13:25:00+00:00,29116.63000000001,29129.63000000001,29116.510000000006,29124.760000000006,2488
2026-05-21T13:26:00+00:00,29124.760000000006,29131.510000000006,29120.63000000001,29131.010000000006,1901
2026-05-21T13:27:00+00:00,29131.010000000006,29131.63000000001,29115.010000000006,29116.760000000006,2349
2026-05-21T13:28:00+00:00,29116.760000000006,29123.13000000001,29110.760000000006,29120.510000000006,3005
2026-05-21T13:29:00+00:00,29120.510000000006,29149.010000000006,29118.13000000001,29146.080000000005,3334
2026-05-21T13:30:00+00:00,29146.080000000005,29174.330000000005,29124.080000000005,29133.410000000007,12447
2026-05-21T13:31:00+00:00,29133.410000000007,29168.780000000006,29105.280000000006,29111.410000000007,12174
2026-05-21T13:32:00+00:00,29111.410000000007,29150.280000000006,29106.160000000007,29143.530000000006,11624
2026-05-21T13:33:00+00:00,29143.530000000006,29157.530000000006,29128.160000000007,29145.410000000007,11960
2026-05-21T13:34:00+00:00,29145.410000000007,29197.160000000007,29145.030000000006,29196.910000000007,13653
2026-05-21T13:35:00+00:00,29196.910000000007,29199.660000000007,29151.660000000007,29167.280000000006,14576
2026-05-21T13:36:00+00:00,29167.280000000006,29183.660000000007,29156.410000000007,29165.780000000006,12635
2026-05-21T13:37:00+00:00,29165.780000000006,29190.780000000006,29154.280000000006,29182.280000000006,13035
2026-05-21T13:38:00+00:00,29182.280000000006,29193.160000000007,29146.410000000007,29156.030000000006,12195
2026-05-21T13:39:00+00:00,29156.030000000006,29164.410000000007,29121.660000000007,29143.530000000006,12373
2026-05-21T13:40:00+00:00,29143.530000000006,29195.160000000007,29134.080000000005,29190.780000000006,11915
2026-05-21T13:41:00+00:00,29190.780000000006,29191.280000000006,29157.160000000007,29169.280000000006,9059
2026-05-21T13:42:00+00:00,29169.280000000006,29169.910000000007,29144.080000000005,29157.910000000007,9521
2026-05-21T13:43:00+00:00,29157.910000000007,29158.030000000006,29122.780000000006,29129.530000000006,7738
2026-05-21T13:44:00+00:00,29129.530000000006,29145.780000000006,29114.330000000005,29140.580000000005,3853
2026-05-21T13:45:00+00:00,29140.580000000005,29170.280000000006,29135.580000000005,29167.410000000007,7650
2026-05-21T13:46:00+00:00,29167.410000000007,29183.280000000006,29160.410000000007,29175.910000000007,8421
2026-05-21T13:47:00+00:00,29175.910000000007,29181.660000000007,29144.660000000007,29149.530000000006,9987
2026-05-21T13:48:00+00:00,29149.530000000006,29149.530000000006,29123.660000000007,29142.660000000007,10033
2026-05-21T13:49:00+00:00,29142.660000000007,29156.030000000006,29129.660000000007,29133.410000000007,9111
2026-05-21T13:50:00+00:00,29133.410000000007,29159.910000000007,29126.530000000006,29154.660000000007,10401
2026-05-21T13:51:00+00:00,29154.660000000007,29170.030000000006,29119.330000000005,29161.160000000007,8877
2026-05-21T13:52:00+00:00,29161.160000000007,29199.910000000007,29160.080000000005,29190.780000000006,10851
2026-05-21T13:53:00+00:00,29190.780000000006,29219.410000000007,29185.030000000006,29196.660000000007,9036
2026-05-21T13:54:00+00:00,29196.660000000007,29228.530000000006,29179.830000000005,29225.660000000007,9209
2026-05-21T13:55:00+00:00,29225.660000000007,29245.660000000007,29219.910000000007,29223.530000000006,9556
2026-05-21T13:56:00+00:00,29223.530000000006,29227.410000000007,29196.030000000006,29207.530000000006,10283
2026-05-21T13:57:00+00:00,29207.530000000006,29222.280000000006,29196.910000000007,29201.280000000006,9135
2026-05-21T13:58:00+00:00,29201.280000000006,29210.780000000006,29174.410000000007,29203.030000000006,10013
2026-05-21T13:59:00+00:00,29203.030000000006,29225.030000000006,29201.410000000007,29219.160000000007,8077
2026-05-21T14:00:00+00:00,29219.160000000007,29242.910000000007,29214.410000000007,29236.780000000006,10154
2026-05-21T14:01:00+00:00,29236.780000000006,29252.660000000007,29232.280000000006,29248.280000000006,8583
2026-05-21T14:02:00+00:00,29248.280000000006,29269.780000000006,29245.660000000007,29250.030000000006,7658
2026-05-21T14:03:00+00:00,29250.030000000006,29260.280000000006,29241.280000000006,29241.660000000007,6366
2026-05-21T14:04:00+00:00,29241.660000000007,29260.280000000006,29234.530000000006,29237.660000000007,7852
2026-05-21T14:05:00+00:00,29237.660000000007,29249.160000000007,29227.160000000007,29232.910000000007,7883
2026-05-21T14:06:00+00:00,29232.910000000007,29240.910000000007,29216.030000000006,29223.160000000007,7906
2026-05-21T14:07:00+00:00,29223.160000000007,29227.780000000006,29201.780000000006,29216.410000000007,7929
2026-05-21T14:08:00+00:00,29216.410000000007,29226.910000000007,29206.410000000007,29220.910000000007,7112
2026-05-21T14:09:00+00:00,29220.910000000007,29252.780000000006,29219.910000000007,29252.160000000007,7042
2026-05-21T14:10:00+00:00,29252.160000000007,29252.280000000006,29235.780000000006,29239.780000000006,6791
2026-05-21T14:11:00+00:00,29239.780000000006,29254.410000000007,29230.280000000006,29232.410000000007,5809
2026-05-21T14:12:00+00:00,29232.410000000007,29240.280000000006,29217.080000000005,29219.410000000007,6870
2026-05-21T14:13:00+00:00,29219.410000000007,29224.030000000006,29186.330000000005,29196.660000000007,8958
2026-05-21T14:14:00+00:00,29196.660000000007,29238.910000000007,29183.030000000006,29198.780000000006,7171
2026-05-21T14:15:00+00:00,29198.780000000006,29207.160000000007,29147.910000000007,29150.530000000006,7386
2026-05-21T14:16:00+00:00,29150.530000000006,29166.530000000006,29136.330000000005,29164.030000000006,7077
2026-05-21T14:17:00+00:00,29164.030000000006,29197.160000000007,29158.660000000007,29165.160000000007,8535
2026-05-21T14:18:00+00:00,29165.160000000007,29168.660000000007,29127.080000000005,29152.410000000007,8266
2026-05-21T14:19:00+00:00,29152.410000000007,29159.530000000006,29118.410000000007,29120.280000000006,7584
2026-05-21T14:20:00+00:00,29120.280000000006,29121.660000000007,29075.030000000006,29075.910000000007,11352
2026-05-21T14:21:00+00:00,29075.910000000007,29092.280000000006,29058.410000000007,29075.910000000007,11681
2026-05-21T14:22:00+00:00,29075.910000000007,29102.160000000007,29071.280000000006,29095.280000000006,11777
2026-05-21T14:23:00+00:00,29095.280000000006,29122.530000000006,29093.410000000007,29106.530000000006,9986
2026-05-21T14:24:00+00:00,29106.530000000006,29124.160000000007,29087.530000000006,29089.530000000006,8706
2026-05-21T14:25:00+00:00,29089.530000000006,29112.410000000007,29081.280000000006,29110.660000000007,9932
2026-05-21T14:26:00+00:00,29110.660000000007,29114.780000000006,29075.780000000006,29075.910000000007,8225
2026-05-21T14:27:00+00:00,29075.910000000007,29118.660000000007,29073.030000000006,29116.780000000006,8330
2026-05-21T14:28:00+00:00,29116.780000000006,29122.410000000007,29089.910000000007,29104.030000000006,8160
2026-05-21T14:29:00+00:00,29104.030000000006,29128.410000000007,29097.530000000006,29121.030000000006,7335
2026-05-21T14:30:00+00:00,29121.030000000006,29167.280000000006,29118.160000000007,29152.410000000007,8897
2026-05-21T14:31:00+00:00,29152.410000000007,29162.910000000007,29141.280000000006,29142.160000000007,6991
2026-05-21T14:32:00+00:00,29142.160000000007,29155.280000000006,29131.410000000007,29145.660000000007,7336
2026-05-21T14:33:00+00:00,29145.660000000007,29146.660000000007,29113.160000000007,29115.160000000007,7792
2026-05-21T14:34:00+00:00,29115.160000000007,29131.780000000006,29106.910000000007,29127.910000000007,7797
2026-05-21T14:35:00+00:00,29127.910000000007,29157.780000000006,29124.280000000006,29149.030000000006,7416
2026-05-21T14:36:00+00:00,29149.030000000006,29160.410000000007,29145.160000000007,29150.780000000006,5905
2026-05-21T14:37:00+00:00,29150.780000000006,29181.410000000007,29146.410000000007,29176.410000000007,6265
2026-05-21T14:38:00+00:00,29176.410000000007,29184.410000000007,29165.160000000007,29182.160000000007,5849
2026-05-21T14:39:00+00:00,29182.160000000007,29185.410000000007,29162.530000000006,29171.910000000007,5170
2026-05-21T14:40:00+00:00,29171.910000000007,29177.410000000007,29132.410000000007,29139.530000000006,6978
2026-05-21T14:41:00+00:00,29139.530000000006,29151.410000000007,29128.910000000007,29145.410000000007,7405
2026-05-21T14:42:00+00:00,29145.410000000007,29173.660000000007,29133.530000000006,29168.160000000007,7401
2026-05-21T14:43:00+00:00,29168.160000000007,29177.030000000006,29158.160000000007,29163.160000000007,4994
2026-05-21T14:44:00+00:00,29163.160000000007,29170.280000000006,29138.410000000007,29166.780000000006,5429
2026-05-21T14:45:00+00:00,29166.780000000006,29176.530000000006,29154.410000000007,29170.280000000006,6253
2026-05-21T14:46:00+00:00,29170.280000000006,29177.030000000006,29136.530000000006,29143.910000000007,6482
2026-05-21T14:47:00+00:00,29143.910000000007,29155.410000000007,29125.160000000007,29133.780000000006,6423
2026-05-21T14:48:00+00:00,29133.780000000006,29144.410000000007,29113.160000000007,29116.780000000006,6744
2026-05-21T14:49:00+00:00,29116.780000000006,29138.280000000006,29103.410000000007,29129.660000000007,7211
2026-05-21T14:50:00+00:00,29129.660000000007,29132.410000000007,29099.530000000006,29104.280000000006,7510
2026-05-21T14:51:00+00:00,29104.280000000006,29140.780000000006,29097.160000000007,29133.410000000007,6670
2026-05-21T14:52:00+00:00,29133.410000000007,29149.780000000006,29128.910000000007,29149.660000000007,5388
2026-05-21T14:53:00+00:00,29149.660000000007,29158.660000000007,29130.280000000006,29138.910000000007,6457
2026-05-21T14:54:00+00:00,29138.910000000007,29155.910000000007,29133.780000000006,29152.910000000007,6078
2026-05-21T14:55:00+00:00,29152.910000000007,29164.410000000007,29143.910000000007,29159.910000000007,6531
2026-05-21T14:56:00+00:00,29159.910000000007,29166.910000000007,29149.410000000007,29156.160000000007,5157
2026-05-21T14:57:00+00:00,29156.160000000007,29161.910000000007,29139.030000000006,29143.410000000007,4820
2026-05-21T14:58:00+00:00,29143.410000000007,29177.030000000006,29140.030000000006,29175.410000000007,4963
2026-05-21T14:59:00+00:00,29175.410000000007,29184.530000000006,29161.160000000007,29165.910000000007,4477
2026-05-21T15:00:00+00:00,29165.910000000007,29173.410000000007,29148.780000000006,29155.030000000006,5398
2026-05-21T15:01:00+00:00,29155.030000000006,29156.660000000007,29130.780000000006,29147.280000000006,5349
2026-05-21T15:02:00+00:00,29147.280000000006,29174.780000000006,29146.660000000007,29171.660000000007,4772
2026-05-21T15:03:00+00:00,29171.660000000007,29175.660000000007,29139.330000000005,29140.530000000006,4518
2026-05-21T15:04:00+00:00,29140.530000000006,29149.660000000007,29135.280000000006,29143.530000000006,4545
2026-05-21T15:05:00+00:00,29143.530000000006,29146.910000000007,29114.330000000005,29122.780000000006,5539
2026-05-21T15:06:00+00:00,29122.780000000006,29132.410000000007,29097.030000000006,29107.410000000007,6300
2026-05-21T15:07:00+00:00,29107.410000000007,29113.910000000007,29087.530000000006,29095.780000000006,7835
2026-05-21T15:08:00+00:00,29095.780000000006,29100.660000000007,29073.030000000006,29082.780000000006,6666
2026-05-21T15:09:00+00:00,29082.780000000006,29103.530000000006,29077.580000000005,29097.660000000007,6190
2026-05-21T15:10:00+00:00,29097.660000000007,29109.780000000006,29069.780000000006,29106.410000000007,8714
2026-05-21T15:11:00+00:00,29106.410000000007,29114.910000000007,29092.030000000006,29105.910000000007,6835
2026-05-21T15:12:00+00:00,29105.910000000007,29122.780000000006,29101.160000000007,29121.160000000007,6213
2026-05-21T15:13:00+00:00,29121.160000000007,29177.160000000007,29107.160000000007,29169.410000000007,6848
2026-05-21T15:14:00+00:00,29169.410000000007,29180.280000000006,29149.330000000005,29164.410000000007,6331
2026-05-21T15:15:00+00:00,29164.410000000007,29175.280000000006,29150.410000000007,29171.530000000006,5348
2026-05-21T15:16:00+00:00,29171.530000000006,29179.280000000006,29152.530000000006,29161.160000000007,4269
2026-05-21T15:17:00+00:00,29161.160000000007,29174.660000000007,29154.910000000007,29160.160000000007,4299
2026-05-21T15:18:00+00:00,29160.160000000007,29172.410000000007,29152.780000000006,29165.910000000007,4342
2026-05-21T15:19:00+00:00,29165.910000000007,29179.280000000006,29163.910000000007,29174.280000000006,4066
2026-05-21T15:20:00+00:00,29174.280000000006,29184.160000000007,29163.660000000007,29180.160000000007,4065
2026-05-21T15:21:00+00:00,29180.160000000007,29181.660000000007,29159.160000000007,29166.410000000007,4390
2026-05-21T15:22:00+00:00,29166.410000000007,29182.160000000007,29156.780000000006,29178.160000000007,3823
2026-05-21T15:23:00+00:00,29178.160000000007,29191.910000000007,29171.780000000006,29178.410000000007,4910
2026-05-21T15:24:00+00:00,29178.410000000007,29192.030000000006,29166.530000000006,29169.780000000006,5483
2026-05-21T15:25:00+00:00,29169.780000000006,29180.410000000007,29158.530000000006,29163.910000000007,5307
2026-05-21T15:26:00+00:00,29163.910000000007,29173.660000000007,29161.280000000006,29169.660000000007,3994
2026-05-21T15:27:00+00:00,29169.660000000007,29183.530000000006,29166.660000000007,29168.160000000007,4011
2026-05-21T15:28:00+00:00,29168.160000000007,29180.910000000007,29164.910000000007,29178.910000000007,3986
2026-05-21T15:29:00+00:00,29178.910000000007,29186.910000000007,29161.410000000007,29165.160000000007,4716
2026-05-21T15:30:00+00:00,29165.160000000007,29174.280000000006,29153.910000000007,29155.160000000007,4786
2026-05-21T15:31:00+00:00,29155.160000000007,29158.030000000006,29125.280000000006,29133.280000000006,3729
2026-05-21T15:32:00+00:00,29133.280000000006,29147.910000000007,29131.280000000006,29143.160000000007,3858
2026-05-21T15:33:00+00:00,29143.160000000007,29150.160000000007,29134.910000000007,29143.160000000007,4488
2026-05-21T15:34:00+00:00,29143.160000000007,29146.160000000007,29106.780000000006,29116.910000000007,6437
2026-05-21T15:35:00+00:00,29116.910000000007,29152.410000000007,29107.160000000007,29142.660000000007,5927
2026-05-21T15:36:00+00:00,29142.660000000007,29145.280000000006,29117.910000000007,29143.410000000007,4501
2026-05-21T15:37:00+00:00,29143.410000000007,29170.780000000006,29140.910000000007,29170.530000000006,4567
2026-05-21T15:38:00+00:00,29170.530000000006,29181.530000000006,29162.410000000007,29166.660000000007,4270
2026-05-21T15:39:00+00:00,29166.660000000007,29187.280000000006,29163.660000000007,29184.660000000007,3558
2026-05-21T15:40:00+00:00,29184.660000000007,29192.660000000007,29178.910000000007,29188.660000000007,3883
2026-05-21T15:41:00+00:00,29188.660000000007,29196.530000000006,29178.660000000007,29179.410000000007,3433
2026-05-21T15:42:00+00:00,29179.410000000007,29194.030000000006,29175.280000000006,29193.530000000006,3932
2026-05-21T15:43:00+00:00,29193.530000000006,29205.660000000007,29189.030000000006,29196.160000000007,3934
2026-05-21T15:44:00+00:00,29196.160000000007,29198.530000000006,29174.410000000007,29189.160000000007,4176
2026-05-21T15:45:00+00:00,29189.160000000007,29203.530000000006,29188.030000000006,29202.160000000007,4298
2026-05-21T15:46:00+00:00,29202.160000000007,29214.160000000007,29198.660000000007,29213.410000000007,4017
2026-05-21T15:47:00+00:00,29213.410000000007,29221.780000000006,29205.280000000006,29221.160000000007,4050
2026-05-21T15:48:00+00:00,29221.160000000007,29229.280000000006,29215.080000000005,29222.780000000006,4359
2026-05-21T15:49:00+00:00,29222.780000000006,29228.160000000007,29216.410000000007,29226.160000000007,3270
2026-05-21T15:50:00+00:00,29226.160000000007,29234.910000000007,29212.660000000007,29214.910000000007,4098
2026-05-21T15:51:00+00:00,29214.910000000007,29227.910000000007,29211.410000000007,29219.660000000007,3040
2026-05-21T15:52:00+00:00,29219.660000000007,29219.910000000007,29208.660000000007,29213.660000000007,2947
2026-05-21T15:53:00+00:00,29213.660000000007,29225.910000000007,29211.160000000007,29224.780000000006,2780
2026-05-21T15:54:00+00:00,29224.780000000006,29227.660000000007,29216.530000000006,29217.660000000007,2555
2026-05-21T15:55:00+00:00,29217.660000000007,29219.780000000006,29205.410000000007,29211.780000000006,3399
2026-05-21T15:56:00+00:00,29211.780000000006,29214.530000000006,29206.910000000007,29210.910000000007,2741
2026-05-21T15:57:00+00:00,29210.910000000007,29222.660000000007,29205.780000000006,29213.660000000007,3090
2026-05-21T15:58:00+00:00,29213.660000000007,29217.780000000006,29202.530000000006,29210.410000000007,3517
2026-05-21T15:59:00+00:00,29210.410000000007,29213.780000000006,29193.330000000005,29197.410000000007,3910
2026-05-21T16:00:00+00:00,29197.410000000007,29221.780000000006,29196.160000000007,29220.030000000006,4261
2026-05-21T16:01:00+00:00,29220.030000000006,29229.660000000007,29211.910000000007,29218.160000000007,4582
2026-05-21T16:02:00+00:00,29218.160000000007,29225.660000000007,29206.530000000006,29206.660000000007,3162
2026-05-21T16:03:00+00:00,29206.660000000007,29225.530000000006,29205.280000000006,29219.160000000007,3032
2026-05-21T16:04:00+00:00,29219.160000000007,29226.530000000006,29215.160000000007,29221.410000000007,2802
2026-05-21T16:05:00+00:00,29221.410000000007,29224.660000000007,29212.910000000007,29215.410000000007,2942
2026-05-21T16:06:00+00:00,29215.410000000007,29218.410000000007,29199.280000000006,29216.280000000006,3700
2026-05-21T16:07:00+00:00,29216.280000000006,29229.160000000007,29213.160000000007,29223.030000000006,3532
2026-05-21T16:08:00+00:00,29223.030000000006,29229.160000000007,29221.780000000006,29226.160000000007,2758
2026-05-21T16:09:00+00:00,29226.160000000007,29241.280000000006,29223.910000000007,29239.530000000006,2740
2026-05-21T16:10:00+00:00,29239.530000000006,29240.660000000007,29219.830000000005,29229.160000000007,3323
2026-05-21T16:11:00+00:00,29229.160000000007,29233.160000000007,29209.280000000006,29228.410000000007,3099
2026-05-21T16:12:00+00:00,29228.410000000007,29231.660000000007,29213.660000000007,29215.910000000007,2720
2026-05-21T16:13:00+00:00,29215.910000000007,29218.280000000006,29194.080000000005,29210.660000000007,4913
2026-05-21T16:14:00+00:00,29210.660000000007,29211.280000000006,29201.280000000006,29206.280000000006,3220
2026-05-21T16:15:00+00:00,29206.280000000006,29212.160000000007,29189.780000000006,29201.280000000006,3899
2026-05-21T16:16:00+00:00,29201.280000000006,29208.530000000006,29191.910000000007,29201.910000000007,3112
2026-05-21T16:17:00+00:00,29201.910000000007,29213.030000000006,29197.910000000007,29210.030000000006,3471
2026-05-21T16:18:00+00:00,29210.030000000006,29211.660000000007,29202.530000000006,29202.660000000007,2791
2026-05-21T16:19:00+00:00,29202.660000000007,29207.280000000006,29184.080000000005,29194.530000000006,3136
2026-05-21T16:20:00+00:00,29194.530000000006,29204.780000000006,29186.530000000006,29192.160000000007,3165
2026-05-21T16:21:00+00:00,29192.160000000007,29195.780000000006,29186.530000000006,29192.410000000007,2725
2026-05-21T16:22:00+00:00,29192.410000000007,29193.410000000007,29152.160000000007,29153.660000000007,4266
2026-05-21T16:23:00+00:00,29153.660000000007,29175.280000000006,29146.660000000007,29174.030000000006,4227
2026-05-21T16:24:00+00:00,29174.030000000006,29180.780000000006,29161.280000000006,29174.780000000006,2892
2026-05-21T16:25:00+00:00,29174.780000000006,29183.030000000006,29160.660000000007,29171.530000000006,3071
2026-05-21T16:26:00+00:00,29171.530000000006,29176.530000000006,29163.280000000006,29163.660000000007,3026
2026-05-21T16:27:00+00:00,29163.660000000007,29180.660000000007,29162.530000000006,29180.660000000007,3888
2026-05-21T16:28:00+00:00,29180.660000000007,29182.780000000006,29166.910000000007,29177.530000000006,3571
2026-05-21T16:29:00+00:00,29177.530000000006,29180.910000000007,29169.280000000006,29177.910000000007,3305
2026-05-21T16:30:00+00:00,29177.910000000007,29187.910000000007,29171.160000000007,29182.530000000006,3382
2026-05-21T16:31:00+00:00,29182.530000000006,29186.410000000007,29173.280000000006,29177.660000000007,3101
2026-05-21T16:32:00+00:00,29177.660000000007,29187.530000000006,29171.080000000005,29186.410000000007,3403
2026-05-21T16:33:00+00:00,29186.410000000007,29198.780000000006,29183.910000000007,29196.910000000007,3399
2026-05-21T16:34:00+00:00,29196.910000000007,29197.910000000007,29187.660000000007,29193.910000000007,3102
2026-05-21T16:35:00+00:00,29193.910000000007,29203.280000000006,29190.410000000007,29198.030000000006,2505
2026-05-21T16:36:00+00:00,29198.030000000006,29203.160000000007,29182.660000000007,29186.660000000007,2706
2026-05-21T16:37:00+00:00,29186.660000000007,29193.030000000006,29184.280000000006,29187.660000000007,2891
2026-05-21T16:38:00+00:00,29187.660000000007,29189.280000000006,29163.330000000005,29169.660000000007,4137
2026-05-21T16:39:00+00:00,29169.660000000007,29184.780000000006,29166.660000000007,29183.280000000006,3365
2026-05-21T16:40:00+00:00,29183.280000000006,29187.160000000007,29173.780000000006,29183.280000000006,2873
2026-05-21T16:41:00+00:00,29183.280000000006,29183.280000000006,29170.160000000007,29180.280000000006,2435
2026-05-21T16:42:00+00:00,29180.280000000006,29195.160000000007,29179.410000000007,29193.160000000007,2528
2026-05-21T16:43:00+00:00,29193.160000000007,29193.910000000007,29176.780000000006,29179.160000000007,2715
2026-05-21T16:44:00+00:00,29179.160000000007,29187.160000000007,29177.280000000006,29186.410000000007,2823
2026-05-21T16:45:00+00:00,29186.410000000007,29200.780000000006,29186.410000000007,29192.160000000007,2909
2026-05-21T16:46:00+00:00,29192.160000000007,29192.410000000007,29167.030000000006,29172.160000000007,2794
2026-05-21T16:47:00+00:00,29172.160000000007,29173.530000000006,29162.660000000007,29166.660000000007,3330
2026-05-21T16:48:00+00:00,29166.660000000007,29172.530000000006,29154.030000000006,29159.030000000006,3075
2026-05-21T16:49:00+00:00,29159.030000000006,29167.160000000007,29151.410000000007,29162.410000000007,3459
2026-05-21T16:50:00+00:00,29162.410000000007,29164.410000000007,29138.660000000007,29143.910000000007,3175
2026-05-21T16:51:00+00:00,29143.910000000007,29169.780000000006,29142.160000000007,29168.030000000006,2654
2026-05-21T16:52:00+00:00,29168.030000000006,29178.530000000006,29166.910000000007,29168.160000000007,2952
2026-05-21T16:53:00+00:00,29168.160000000007,29180.280000000006,29159.660000000007,29175.410000000007,2546
2026-05-21T16:54:00+00:00,29175.410000000007,29175.410000000007,29167.410000000007,29170.660000000007,2597
2026-05-21T16:55:00+00:00,29170.660000000007,29177.910000000007,29166.910000000007,29176.410000000007,2662
2026-05-21T16:56:00+00:00,29176.410000000007,29188.410000000007,29174.780000000006,29183.410000000007,2491
2026-05-21T16:57:00+00:00,29183.410000000007,29186.660000000007,29173.530000000006,29180.410000000007,2705
2026-05-21T16:58:00+00:00,29180.410000000007,29188.780000000006,29174.160000000007,29182.780000000006,2274
2026-05-21T16:59:00+00:00,29182.780000000006,29189.410000000007,29182.410000000007,29188.160000000007,1814
2026-05-21T17:00:00+00:00,29188.160000000007,29214.780000000006,29188.160000000007,29205.160000000007,2830
2026-05-21T17:01:00+00:00,29205.160000000007,29213.160000000007,29201.160000000007,29212.780000000006,1387
2026-05-21T17:02:00+00:00,29212.780000000006,29223.530000000006,29206.030000000006,29209.910000000007,2279
2026-05-21T17:03:00+00:00,29209.910000000007,29215.780000000006,29200.280000000006,29210.410000000007,3041
2026-05-21T17:04:00+00:00,29210.410000000007,29215.660000000007,29204.410000000007,29207.160000000007,2515
2026-05-21T17:05:00+00:00,29207.160000000007,29217.410000000007,29206.410000000007,29213.910000000007,2364
2026-05-21T17:06:00+00:00,29213.910000000007,29220.780000000006,29205.660000000007,29219.530000000006,2670
2026-05-21T17:07:00+00:00,29219.530000000006,29220.780000000006,29212.910000000007,29213.660000000007,2271
2026-05-21T17:08:00+00:00,29213.660000000007,29222.410000000007,29210.160000000007,29220.160000000007,2068
2026-05-21T17:09:00+00:00,29220.160000000007,29222.780000000006,29214.280000000006,29214.410000000007,1738
2026-05-21T17:10:00+00:00,29214.410000000007,29288.030000000006,29214.030000000006,29282.660000000007,8188
2026-05-21T17:11:00+00:00,29282.660000000007,29312.660000000007,29282.530000000006,29285.030000000006,6704
2026-05-21T17:12:00+00:00,29285.030000000006,29294.280000000006,29252.330000000005,29277.780000000006,5356
2026-05-21T17:13:00+00:00,29277.780000000006,29279.530000000006,29255.410000000007,29261.530000000006,4636
2026-05-21T17:14:00+00:00,29261.530000000006,29279.660000000007,29253.410000000007,29275.410000000007,4108
2026-05-21T17:15:00+00:00,29275.410000000007,29310.910000000007,29266.330000000005,29306.530000000006,5519
2026-05-21T17:16:00+00:00,29306.530000000006,29357.410000000007,29303.030000000006,29351.780000000006,8554
2026-05-21T17:17:00+00:00,29351.780000000006,29368.410000000007,29324.410000000007,29328.660000000007,8548
2026-05-21T17:18:00+00:00,29328.660000000007,29345.530000000006,29313.830000000005,29345.030000000006,6779
2026-05-21T17:19:00+00:00,29345.030000000006,29353.030000000006,29334.780000000006,29342.780000000006,4779
2026-05-21T17:20:00+00:00,29342.780000000006,29376.160000000007,29341.530000000006,29373.160000000007,6431
2026-05-21T17:21:00+00:00,29373.160000000007,29393.160000000007,29367.780000000006,29389.530000000006,5798
2026-05-21T17:22:00+00:00,29389.530000000006,29407.530000000006,29353.080000000005,29363.530000000006,4595
2026-05-21T17:23:00+00:00,29363.530000000006,29366.780000000006,29296.830000000005,29329.780000000006,5284
2026-05-21T17:24:00+00:00,29329.780000000006,29347.530000000006,29322.780000000006,29346.530000000006,4493
2026-05-21T17:25:00+00:00,29346.530000000006,29364.030000000006,29345.280000000006,29350.030000000006,4118
2026-05-21T17:26:00+00:00,29350.030000000006,29358.780000000006,29339.330000000005,29349.160000000007,4601
2026-05-21T17:27:00+00:00,29349.160000000007,29355.410000000007,29334.280000000006,29338.660000000007,2765
2026-05-21T17:28:00+00:00,29338.660000000007,29356.160000000007,29332.660000000007,29352.160000000007,3525
2026-05-21T17:29:00+00:00,29352.160000000007,29355.030000000006,29340.330000000005,29343.410000000007,3844
2026-05-21T17:30:00+00:00,29343.410000000007,29369.660000000007,29338.330000000005,29366.410000000007,4321
2026-05-21T17:31:00+00:00,29366.410000000007,29380.410000000007,29360.830000000005,29379.910000000007,3688
2026-05-21T17:32:00+00:00,29379.910000000007,29382.280000000006,29368.530000000006,29370.780000000006,4206
2026-05-21T17:33:00+00:00,29370.780000000006,29375.530000000006,29349.280000000006,29359.530000000006,4689
2026-05-21T17:34:00+00:00,29359.530000000006,29369.160000000007,29349.910000000007,29367.410000000007,4175
2026-05-21T17:35:00+00:00,29367.410000000007,29392.780000000006,29365.530000000006,29385.530000000006,3702
2026-05-21T17:36:00+00:00,29385.530000000006,29392.530000000006,29382.910000000007,29383.910000000007,2942
2026-05-21T17:37:00+00:00,29383.910000000007,29394.280000000006,29377.030000000006,29380.280000000006,2934
2026-05-21T17:38:00+00:00,29380.280000000006,29387.910000000007,29375.280000000006,29381.660000000007,2902
2026-05-21T17:39:00+00:00,29381.660000000007,29392.030000000006,29379.330000000005,29391.280000000006,2744
2026-05-21T17:40:00+00:00,29391.280000000006,29415.280000000006,29390.410000000007,29414.160000000007,3168
2026-05-21T17:41:00+00:00,29414.160000000007,29427.280000000006,29413.530000000006,29419.160000000007,3984
2026-05-21T17:42:00+00:00,29419.160000000007,29424.530000000006,29405.780000000006,29413.530000000006,3751
2026-05-21T17:43:00+00:00,29413.530000000006,29414.780000000006,29397.660000000007,29405.530000000006,3302
2026-05-21T17:44:00+00:00,29405.530000000006,29425.410000000007,29404.530000000006,29424.410000000007,3090
2026-05-21T17:45:00+00:00,29424.410000000007,29429.030000000006,29400.780000000006,29407.660000000007,4029
2026-05-21T17:46:00+00:00,29407.660000000007,29419.660000000007,29406.160000000007,29417.910000000007,2467
2026-05-21T17:47:00+00:00,29417.910000000007,29422.410000000007,29411.660000000007,29415.780000000006,2656
2026-05-21T17:48:00+00:00,29415.780000000006,29425.280000000006,29413.160000000007,29421.280000000006,2381
2026-05-21T17:49:00+00:00,29421.280000000006,29435.160000000007,29419.780000000006,29431.780000000006,3171
2026-05-21T17:50:00+00:00,29431.780000000006,29432.910000000007,29416.160000000007,29420.660000000007,3043
2026-05-21T17:51:00+00:00,29420.660000000007,29443.030000000006,29420.660000000007,29440.280000000006,3533
2026-05-21T17:52:00+00:00,29440.280000000006,29459.530000000006,29439.910000000007,29458.910000000007,3742
2026-05-21T17:53:00+00:00,29458.910000000007,29466.530000000006,29453.280000000006,29457.910000000007,3378
2026-05-21T17:54:00+00:00,29457.910000000007,29475.660000000007,29454.910000000007,29472.410000000007,3522
2026-05-21T17:55:00+00:00,29472.410000000007,29484.780000000006,29462.410000000007,29463.660000000007,4228
2026-05-21T17:56:00+00:00,29463.660000000007,29473.030000000006,29455.330000000005,29460.910000000007,3208
2026-05-21T17:57:00+00:00,29460.910000000007,29472.280000000006,29456.410000000007,29457.910000000007,3844
2026-05-21T17:58:00+00:00,29457.910000000007,29460.910000000007,29439.580000000005,29444.160000000007,4559
2026-05-21T17:59:00+00:00,29444.160000000007,29448.910000000007,29426.660000000007,29427.660000000007,4302
2026-05-21T18:00:00+00:00,29427.660000000007,29452.410000000007,29423.910000000007,29450.160000000007,3885
2026-05-21T18:01:00+00:00,29450.160000000007,29452.660000000007,29418.330000000005,29430.780000000006,3161
2026-05-21T18:02:00+00:00,29430.780000000006,29438.660000000007,29427.660000000007,29435.280000000006,4009
2026-05-21T18:03:00+00:00,29435.280000000006,29444.910000000007,29428.660000000007,29437.410000000007,3775
2026-05-21T18:04:00+00:00,29437.410000000007,29439.410000000007,29393.080000000005,29398.530000000006,5205
2026-05-21T18:05:00+00:00,29398.530000000006,29409.160000000007,29390.580000000005,29402.160000000007,4384
2026-05-21T18:06:00+00:00,29402.160000000007,29421.530000000006,29401.910000000007,29412.910000000007,2780
2026-05-21T18:07:00+00:00,29412.910000000007,29423.910000000007,29409.780000000006,29421.780000000006,2802
2026-05-21T18:08:00+00:00,29421.780000000006,29426.160000000007,29409.410000000007,29421.160000000007,2861
2026-05-21T18:09:00+00:00,29421.160000000007,29429.660000000007,29415.910000000007,29416.030000000006,3219
2026-05-21T18:10:00+00:00,29416.030000000006,29420.910000000007,29400.030000000006,29403.410000000007,3406
2026-05-21T18:11:00+00:00,29403.410000000007,29407.160000000007,29386.830000000005,29400.160000000007,3770
2026-05-21T18:12:00+00:00,29400.160000000007,29409.280000000006,29394.410000000007,29403.160000000007,2685
2026-05-21T18:13:00+00:00,29403.160000000007,29404.160000000007,29384.410000000007,29396.530000000006,2900
2026-05-21T18:14:00+00:00,29396.530000000006,29397.280000000006,29376.410000000007,29382.030000000006,3506
2026-05-21T18:15:00+00:00,29382.030000000006,29387.160000000007,29371.280000000006,29378.410000000007,4083
2026-05-21T18:16:00+00:00,29378.410000000007,29381.280000000006,29359.580000000005,29365.160000000007,3549
2026-05-21T18:17:00+00:00,29365.160000000007,29373.410000000007,29361.160000000007,29372.660000000007,3431
2026-05-21T18:18:00+00:00,29372.660000000007,29393.410000000007,29369.280000000006,29385.530000000006,3424
2026-05-21T18:19:00+00:00,29385.530000000006,29398.280000000006,29383.660000000007,29396.780000000006,2933
2026-05-21T18:20:00+00:00,29396.780000000006,29408.160000000007,29391.330000000005,29394.660000000007,3064
2026-05-21T18:21:00+00:00,29394.660000000007,29408.530000000006,29393.780000000006,29398.910000000007,2906
2026-05-21T18:22:00+00:00,29398.910000000007,29399.280000000006,29383.660000000007,29387.660000000007,2945
2026-05-21T18:23:00+00:00,29387.660000000007,29389.910000000007,29376.330000000005,29385.780000000006,3389
2026-05-21T18:24:00+00:00,29385.780000000006,29404.280000000006,29384.660000000007,29403.160000000007,2899
2026-05-21T18:25:00+00:00,29403.160000000007,29406.410000000007,29395.410000000007,29398.280000000006,2535
2026-05-21T18:26:00+00:00,29398.280000000006,29399.780000000006,29392.280000000006,29398.160000000007,2638
2026-05-21T18:27:00+00:00,29398.160000000007,29398.160000000007,29383.330000000005,29388.660000000007,2680
2026-05-21T18:28:00+00:00,29388.660000000007,29407.780000000006,29384.910000000007,29401.910000000007,3156
2026-05-21T18:29:00+00:00,29401.910000000007,29403.410000000007,29388.030000000006,29389.530000000006,2764
2026-05-21T18:30:00+00:00,29389.530000000006,29395.160000000007,29376.830000000005,29388.410000000007,3229
2026-05-21T18:31:00+00:00,29388.410000000007,29399.660000000007,29388.410000000007,29392.910000000007,2543
2026-05-21T18:32:00+00:00,29392.910000000007,29399.160000000007,29375.910000000007,29377.280000000006,2421
2026-05-21T18:33:00+00:00,29377.280000000006,29385.160000000007,29374.280000000006,29380.410000000007,3178
2026-05-21T18:34:00+00:00,29380.410000000007,29386.410000000007,29378.660000000007,29385.660000000007,2596
2026-05-21T18:35:00+00:00,29385.660000000007,29386.160000000007,29375.780000000006,29379.410000000007,2539
2026-05-21T18:36:00+00:00,29379.410000000007,29390.660000000007,29374.030000000006,29382.160000000007,2433
2026-05-21T18:37:00+00:00,29382.160000000007,29389.160000000007,29379.280000000006,29381.160000000007,2615
2026-05-21T18:38:00+00:00,29381.160000000007,29382.410000000007,29366.330000000005,29380.910000000007,3566
2026-05-21T18:39:00+00:00,29380.910000000007,29381.780000000006,29367.910000000007,29374.160000000007,2521
2026-05-21T18:40:00+00:00,29374.160000000007,29393.530000000006,29371.910000000007,29392.910000000007,2547
2026-05-21T18:41:00+00:00,29392.910000000007,29400.410000000007,29387.030000000006,29389.910000000007,2442
2026-05-21T18:42:00+00:00,29389.910000000007,29392.660000000007,29384.030000000006,29389.910000000007,2392
2026-05-21T18:43:00+00:00,29389.910000000007,29396.030000000006,29383.660000000007,29391.160000000007,2358
2026-05-21T18:44:00+00:00,29391.160000000007,29396.530000000006,29387.410000000007,29388.160000000007,2423
2026-05-21T18:45:00+00:00,29388.160000000007,29396.660000000007,29375.030000000006,29381.160000000007,2915
2026-05-21T18:46:00+00:00,29381.160000000007,29381.910000000007,29357.580000000005,29363.280000000006,2755
2026-05-21T18:47:00+00:00,29363.280000000006,29374.910000000007,29362.660000000007,29371.410000000007,2401
2026-05-21T18:48:00+00:00,29371.410000000007,29375.280000000006,29316.080000000005,29345.280000000006,5069
2026-05-21T18:49:00+00:00,29345.280000000006,29356.160000000007,29331.580000000005,29337.530000000006,5399
2026-05-21T18:50:00+00:00,29337.530000000006,29357.280000000006,29331.160000000007,29350.280000000006,4001
2026-05-21T18:51:00+00:00,29350.280000000006,29362.030000000006,29343.160000000007,29361.030000000006,3182
2026-05-21T18:52:00+00:00,29361.030000000006,29361.280000000006,29266.830000000005,29287.530000000006,8657
2026-05-21T18:53:00+00:00,29287.530000000006,29316.410000000007,29276.580000000005,29279.160000000007,5671
2026-05-21T18:54:00+00:00,29279.160000000007,29301.410000000007,29237.910000000007,29239.280000000006,6484
2026-05-21T18:55:00+00:00,29239.280000000006,29253.280000000006,29230.030000000006,29243.280000000006,6304
2026-05-21T18:56:00+00:00,29243.280000000006,29258.530000000006,29224.580000000005,29233.530000000006,4954
2026-05-21T18:57:00+00:00,29233.530000000006,29257.910000000007,29229.280000000006,29249.280000000006,5839
2026-05-21T18:58:00+00:00,29249.280000000006,29258.030000000006,29237.030000000006,29245.530000000006,4439
2026-05-21T18:59:00+00:00,29245.530000000006,29268.910000000007,29239.910000000007,29268.530000000006,5261
2026-05-21T19:00:00+00:00,29268.530000000006,29286.410000000007,29266.280000000006,29276.910000000007,5285
2026-05-21T19:01:00+00:00,29276.910000000007,29305.660000000007,29273.280000000006,29299.780000000006,4298
2026-05-21T19:02:00+00:00,29299.780000000006,29302.160000000007,29282.030000000006,29283.410000000007,3488
2026-05-21T19:03:00+00:00,29283.410000000007,29310.660000000007,29282.410000000007,29308.030000000006,3285
2026-05-21T19:04:00+00:00,29308.030000000006,29309.530000000006,29298.780000000006,29305.780000000006,3069
2026-05-21T19:05:00+00:00,29305.780000000006,29310.530000000006,29294.910000000007,29296.410000000007,3207
2026-05-21T19:06:00+00:00,29296.410000000007,29304.030000000006,29276.280000000006,29288.160000000007,3696
2026-05-21T19:07:00+00:00,29288.160000000007,29292.410000000007,29278.780000000006,29285.660000000007,3713
2026-05-21T19:08:00+00:00,29285.660000000007,29329.030000000006,29281.160000000007,29322.410000000007,3464
2026-05-21T19:09:00+00:00,29322.410000000007,29333.410000000007,29318.530000000006,29329.160000000007,2471
2026-05-21T19:10:00+00:00,29329.160000000007,29336.780000000006,29319.660000000007,29329.530000000006,2469
2026-05-21T19:11:00+00:00,29329.530000000006,29329.660000000007,29314.030000000006,29314.530000000006,2250
2026-05-21T19:12:00+00:00,29314.530000000006,29329.910000000007,29311.330000000005,29328.910000000007,2257
2026-05-21T19:13:00+00:00,29328.910000000007,29338.780000000006,29325.910000000007,29329.030000000006,2233
2026-05-21T19:14:00+00:00,29329.030000000006,29343.530000000006,29323.280000000006,29342.660000000007,1977
2026-05-21T19:15:00+00:00,29342.660000000007,29353.410000000007,29342.030000000006,29352.030000000006,2334
2026-05-21T19:16:00+00:00,29352.030000000006,29355.660000000007,29343.660000000007,29346.030000000006,1815
2026-05-21T19:17:00+00:00,29346.030000000006,29350.910000000007,29335.830000000005,29350.280000000006,2441
2026-05-21T19:18:00+00:00,29350.280000000006,29357.530000000006,29347.030000000006,29355.410000000007,2289
2026-05-21T19:19:00+00:00,29355.410000000007,29360.660000000007,29349.160000000007,29360.280000000006,2147
2026-05-21T19:20:00+00:00,29360.280000000006,29365.410000000007,29350.160000000007,29350.410000000007,2880
2026-05-21T19:21:00+00:00,29350.410000000007,29354.780000000006,29341.280000000006,29344.160000000007,2755
2026-05-21T19:22:00+00:00,29344.160000000007,29357.530000000006,29336.780000000006,29356.410000000007,2835
2026-05-21T19:23:00+00:00,29356.410000000007,29358.780000000006,29350.160000000007,29355.530000000006,2088
2026-05-21T19:24:00+00:00,29355.530000000006,29360.780000000006,29352.410000000007,29355.660000000007,2209
2026-05-21T19:25:00+00:00,29355.660000000007,29360.280000000006,29350.160000000007,29355.410000000007,2414
2026-05-21T19:26:00+00:00,29355.410000000007,29361.410000000007,29352.660000000007,29354.030000000006,2358
2026-05-21T19:27:00+00:00,29354.030000000006,29356.160000000007,29348.030000000006,29351.910000000007,2046
2026-05-21T19:28:00+00:00,29351.910000000007,29370.280000000006,29348.030000000006,29364.910000000007,2433
2026-05-21T19:29:00+00:00,29364.910000000007,29366.280000000006,29344.160000000007,29358.660000000007,2764
2026-05-21T19:30:00+00:00,29358.660000000007,29367.160000000007,29348.780000000006,29350.910000000007,2553
2026-05-21T19:31:00+00:00,29350.910000000007,29363.780000000006,29349.780000000006,29363.660000000007,2283
2026-05-21T19:32:00+00:00,29363.660000000007,29365.280000000006,29352.530000000006,29358.660000000007,2183
2026-05-21T19:33:00+00:00,29358.660000000007,29358.660000000007,29344.280000000006,29345.530000000006,2192
2026-05-21T19:34:00+00:00,29345.530000000006,29348.160000000007,29338.660000000007,29339.910000000007,2548
2026-05-21T19:35:00+00:00,29339.910000000007,29362.030000000006,29339.410000000007,29359.160000000007,2859
2026-05-21T19:36:00+00:00,29359.160000000007,29362.780000000006,29353.160000000007,29359.160000000007,2236
2026-05-21T19:37:00+00:00,29359.160000000007,29359.160000000007,29350.660000000007,29355.660000000007,2042
2026-05-21T19:38:00+00:00,29355.660000000007,29362.530000000006,29353.160000000007,29355.660000000007,2006
2026-05-21T19:39:00+00:00,29355.660000000007,29365.780000000006,29354.160000000007,29362.030000000006,2011
2026-05-21T19:40:00+00:00,29362.030000000006,29375.410000000007,29352.530000000006,29352.910000000007,3347
2026-05-21T19:41:00+00:00,29352.910000000007,29357.910000000007,29348.160000000007,29348.660000000007,2342
2026-05-21T19:42:00+00:00,29348.660000000007,29349.780000000006,29334.280000000006,29337.910000000007,3332
2026-05-21T19:43:00+00:00,29337.910000000007,29359.160000000007,29334.780000000006,29356.910000000007,2752
2026-05-21T19:44:00+00:00,29356.910000000007,29359.910000000007,29347.030000000006,29347.910000000007,2148
2026-05-21T19:45:00+00:00,29347.910000000007,29348.410000000007,29335.910000000007,29342.160000000007,2859
2026-05-21T19:46:00+00:00,29342.160000000007,29358.780000000006,29338.160000000007,29357.910000000007,2770
2026-05-21T19:47:00+00:00,29357.910000000007,29361.410000000007,29351.280000000006,29355.530000000006,2423
2026-05-21T19:48:00+00:00,29355.530000000006,29362.910000000007,29353.160000000007,29356.280000000006,2602
2026-05-21T19:49:00+00:00,29356.280000000006,29359.030000000006,29351.530000000006,29357.530000000006,1837
2026-05-21T19:50:00+00:00,29357.530000000006,29378.910000000007,29355.330000000005,29372.530000000006,4218
2026-05-21T19:51:00+00:00,29372.530000000006,29377.160000000007,29364.410000000007,29367.910000000007,2727
2026-05-21T19:52:00+00:00,29367.910000000007,29373.410000000007,29364.530000000006,29366.660000000007,2198
2026-05-21T19:53:00+00:00,29366.660000000007,29375.280000000006,29359.080000000005,29361.530000000006,3212
2026-05-21T19:54:00+00:00,29361.530000000006,29365.530000000006,29333.030000000006,29348.910000000007,5581
2026-05-21T19:55:00+00:00,29348.910000000007,29358.410000000007,29329.080000000005,29349.780000000006,5044
2026-05-21T19:56:00+00:00,29349.780000000006,29378.660000000007,29344.080000000005,29378.530000000006,4045
2026-05-21T19:57:00+00:00,29378.530000000006,29394.280000000006,29372.530000000006,29383.660000000007,3152
2026-05-21T19:58:00+00:00,29383.660000000007,29389.280000000006,29379.530000000006,29381.910000000007,2700
2026-05-21T19:59:00+00:00,29381.910000000007,29393.660000000007,29366.660000000007,29376.160000000007,7700
2026-05-21T20:00:00+00:00,29376.160000000007,29391.38000000001,29364.260000000006,29391.260000000006,3374
2026-05-21T20:01:00+00:00,29391.260000000006,29397.13000000001,29377.510000000006,29386.13000000001,2145
2026-05-21T20:02:00+00:00,29386.13000000001,29392.510000000006,29383.260000000006,29388.010000000006,1486
2026-05-21T20:03:00+00:00,29388.010000000006,29398.38000000001,29387.63000000001,29390.510000000006,1305
2026-05-21T20:04:00+00:00,29390.510000000006,29392.38000000001,29383.63000000001,29389.510000000006,1001
2026-05-21T20:05:00+00:00,29389.510000000006,29393.010000000006,29379.88000000001,29389.010000000006,1699
2026-05-21T20:06:00+00:00,29389.010000000006,29398.010000000006,29385.63000000001,29397.63000000001,1180
2026-05-21T20:07:00+00:00,29397.63000000001,29402.13000000001,29396.760000000006,29398.38000000001,1011
2026-05-21T20:08:00+00:00,29398.38000000001,29399.760000000006,29389.760000000006,29393.260000000006,1067
2026-05-21T20:09:00+00:00,29393.260000000006,29399.010000000006,29390.760000000006,29394.510000000006,1085
2026-05-21T20:10:00+00:00,29394.510000000006,29394.760000000006,29388.260000000006,29388.760000000006,876
2026-05-21T20:11:00+00:00,29388.760000000006,29392.260000000006,29385.38000000001,29391.760000000006,731
2026-05-21T20:12:00+00:00,29391.760000000006,29392.510000000006,29383.260000000006,29385.260000000006,940
2026-05-21T20:13:00+00:00,29385.260000000006,29389.010000000006,29381.010000000006,29384.510000000006,768
2026-05-21T20:14:00+00:00,29384.510000000006,29389.510000000006,29384.13000000001,29388.510000000006,1004
2026-05-21T20:15:00+00:00,29388.510000000006,29391.13000000001,29378.88000000001,29379.260000000006,826
2026-05-21T20:16:00+00:00,29379.260000000006,29385.010000000006,29378.38000000001,29383.760000000006,675
2026-05-21T20:17:00+00:00,29383.760000000006,29384.010000000006,29376.260000000006,29376.260000000006,535
2026-05-21T20:18:00+00:00,29376.260000000006,29382.010000000006,29375.88000000001,29379.88000000001,455
2026-05-21T20:19:00+00:00,29379.88000000001,29381.010000000006,29378.010000000006,29380.38000000001,451
2026-05-21T20:20:00+00:00,29380.38000000001,29381.13000000001,29373.88000000001,29373.88000000001,444
2026-05-21T20:21:00+00:00,29373.88000000001,29379.13000000001,29372.260000000006,29375.760000000006,506
2026-05-21T20:22:00+00:00,29375.760000000006,29375.760000000006,29370.260000000006,29372.13000000001,437
2026-05-21T20:23:00+00:00,29372.13000000001,29377.13000000001,29371.13000000001,29373.88000000001,572
2026-05-21T20:24:00+00:00,29373.88000000001,29381.38000000001,29373.260000000006,29377.38000000001,632
2026-05-21T20:25:00+00:00,29377.38000000001,29384.63000000001,29377.38000000001,29380.010000000006,839
2026-05-21T20:26:00+00:00,29380.010000000006,29380.510000000006,29375.63000000001,29376.260000000006,387
2026-05-21T20:27:00+00:00,29376.260000000006,29376.88000000001,29373.260000000006,29375.38000000001,384
2026-05-21T20:28:00+00:00,29375.38000000001,29376.260000000006,29372.010000000006,29373.010000000006,331
2026-05-21T20:29:00+00:00,29373.010000000006,29378.13000000001,29372.63000000001,29378.010000000006,421
2026-05-21T20:30:00+00:00,29378.010000000006,29379.88000000001,29375.38000000001,29378.510000000006,404
2026-05-21T20:31:00+00:00,29378.510000000006,29383.88000000001,29378.510000000006,29381.510000000006,391
2026-05-21T20:32:00+00:00,29381.510000000006,29387.260000000006,29380.510000000006,29385.260000000006,457
2026-05-21T20:33:00+00:00,29385.260000000006,29385.38000000001,29382.760000000006,29384.010000000006,246
2026-05-21T20:34:00+00:00,29384.010000000006,29387.010000000006,29382.13000000001,29385.260000000006,370
2026-05-21T20:35:00+00:00,29385.260000000006,29388.38000000001,29384.38000000001,29386.760000000006,274
2026-05-21T20:36:00+00:00,29386.760000000006,29390.760000000006,29386.510000000006,29390.13000000001,290
2026-05-21T20:37:00+00:00,29390.13000000001,29391.38000000001,29386.63000000001,29387.13000000001,277
2026-05-21T20:38:00+00:00,29387.13000000001,29389.760000000006,29384.13000000001,29385.260000000006,304
2026-05-21T20:39:00+00:00,29385.260000000006,29389.88000000001,29384.63000000001,29388.260000000006,303
2026-05-21T20:40:00+00:00,29388.260000000006,29389.760000000006,29387.13000000001,29388.260000000006,378
2026-05-21T20:41:00+00:00,29388.260000000006,29388.63000000001,29385.260000000006,29386.010000000006,200
2026-05-21T20:42:00+00:00,29386.010000000006,29386.010000000006,29383.38000000001,29384.88000000001,201
2026-05-21T20:43:00+00:00,29384.88000000001,29389.260000000006,29383.38000000001,29387.13000000001,325
2026-05-21T20:44:00+00:00,29387.13000000001,29388.63000000001,29384.010000000006,29388.63000000001,233
2026-05-21T20:45:00+00:00,29388.63000000001,29390.510000000006,29387.510000000006,29389.010000000006,332
2026-05-21T20:46:00+00:00,29389.010000000006,29390.760000000006,29387.260000000006,29389.260000000006,361
2026-05-21T20:47:00+00:00,29389.260000000006,29393.760000000006,29389.010000000006,29391.260000000006,369
2026-05-21T20:48:00+00:00,29391.260000000006,29393.510000000006,29390.760000000006,29392.510000000006,280
2026-05-21T20:49:00+00:00,29392.510000000006,29395.010000000006,29390.260000000006,29390.260000000006,312
2026-05-21T20:50:00+00:00,29390.260000000006,29392.38000000001,29388.38000000001,29390.010000000006,455
2026-05-21T20:51:00+00:00,29390.010000000006,29391.38000000001,29387.510000000006,29387.510000000006,387
2026-05-21T20:52:00+00:00,29387.510000000006,29391.260000000006,29387.260000000006,29390.760000000006,248
2026-05-21T20:53:00+00:00,29390.760000000006,29394.510000000006,29385.88000000001,29391.010000000006,432
2026-05-21T20:54:00+00:00,29391.010000000006,29392.760000000006,29388.760000000006,29389.010000000006,279
2026-05-21T20:55:00+00:00,29389.010000000006,29390.38000000001,29385.260000000006,29385.63000000001,465
2026-05-21T20:56:00+00:00,29385.63000000001,29388.88000000001,29384.260000000006,29387.13000000001,242
2026-05-21T20:57:00+00:00,29387.13000000001,29388.260000000006,29384.010000000006,29384.38000000001,192
2026-05-21T20:58:00+00:00,29384.38000000001,29385.63000000001,29383.13000000001,29383.510000000006,273
2026-05-21T20:59:00+00:00,29383.510000000006,29386.010000000006,29382.080000000005,29385.960000000006,287
2026-05-21T22:00:00+00:00,29385.960000000006,29409.830000000005,29379.650000000005,29403.150000000005,2937
2026-05-21T22:01:00+00:00,29403.150000000005,29417.950000000008,29403.150000000005,29417.700000000008,1257
2026-05-21T22:02:00+00:00,29417.700000000008,29430.200000000008,29412.150000000005,29429.330000000005,1416
2026-05-21T22:03:00+00:00,29429.330000000005,29441.450000000008,29425.450000000008,29429.150000000005,1139
2026-05-21T22:04:00+00:00,29429.150000000005,29430.830000000005,29420.650000000005,29428.400000000005,564
2026-05-21T22:05:00+00:00,29428.400000000005,29439.950000000008,29428.150000000005,29436.330000000005,812
2026-05-21T22:06:00+00:00,29436.330000000005,29438.830000000005,29431.150000000005,29438.830000000005,434
2026-05-21T22:07:00+00:00,29438.830000000005,29445.450000000008,29430.650000000005,29438.900000000005,688
2026-05-21T22:08:00+00:00,29438.900000000005,29445.200000000008,29433.900000000005,29435.580000000005,490
2026-05-21T22:09:00+00:00,29435.580000000005,29440.830000000005,29433.650000000005,29439.200000000008,640
2026-05-21T22:10:00+00:00,29439.200000000008,29440.450000000008,29433.200000000008,29433.830000000005,567
2026-05-21T22:11:00+00:00,29433.830000000005,29441.200000000008,29431.650000000005,29439.830000000005,687
2026-05-21T22:12:00+00:00,29439.830000000005,29444.080000000005,29434.450000000008,29443.580000000005,323
2026-05-21T22:13:00+00:00,29443.580000000005,29448.950000000008,29442.900000000005,29445.330000000005,452
2026-05-21T22:14:00+00:00,29445.330000000005,29448.080000000005,29440.080000000005,29447.950000000008,480
2026-05-21T22:15:00+00:00,29447.950000000008,29448.830000000005,29440.200000000008,29448.580000000005,394
2026-05-21T22:16:00+00:00,29448.580000000005,29455.330000000005,29441.580000000005,29441.580000000005,654
2026-05-21T22:17:00+00:00,29441.580000000005,29443.330000000005,29433.080000000005,29433.950000000008,475
2026-05-21T22:18:00+00:00,29433.950000000008,29442.330000000005,29428.950000000008,29441.200000000008,543
2026-05-21T22:19:00+00:00,29441.200000000008,29442.830000000005,29438.650000000005,29441.200000000008,269
2026-05-21T22:20:00+00:00,29441.200000000008,29442.700000000008,29436.150000000005,29436.450000000008,260
2026-05-21T22:21:00+00:00,29436.450000000008,29442.700000000008,29436.450000000008,29438.580000000005,210
2026-05-21T22:22:00+00:00,29438.580000000005,29438.580000000005,29432.580000000005,29434.450000000008,193
2026-05-21T22:23:00+00:00,29434.450000000008,29434.580000000005,29431.900000000005,29433.080000000005,199
2026-05-21T22:24:00+00:00,29433.080000000005,29434.330000000005,29431.900000000005,29432.330000000005,147
2026-05-21T22:25:00+00:00,29432.330000000005,29436.450000000008,29424.650000000005,29428.700000000008,350
2026-05-21T22:26:00+00:00,29428.700000000008,29429.580000000005,29423.650000000005,29426.080000000005,231
2026-05-21T22:27:00+00:00,29426.080000000005,29428.080000000005,29420.650000000005,29424.450000000008,275
2026-05-21T22:28:00+00:00,29424.450000000008,29439.450000000008,29424.450000000008,29439.450000000008,444
2026-05-21T22:29:00+00:00,29439.450000000008,29443.200000000008,29437.400000000005,29440.450000000008,403
2026-05-21T22:30:00+00:00,29440.450000000008,29442.950000000008,29432.950000000008,29439.580000000005,399
2026-05-21T22:31:00+00:00,29439.580000000005,29447.830000000005,29439.450000000008,29443.080000000005,388
2026-05-21T22:32:00+00:00,29443.080000000005,29443.080000000005,29422.400000000005,29434.580000000005,404
2026-05-21T22:33:00+00:00,29434.580000000005,29441.950000000008,29433.900000000005,29441.700000000008,315
2026-05-21T22:34:00+00:00,29441.700000000008,29444.450000000008,29440.200000000008,29440.950000000008,303
2026-05-21T22:35:00+00:00,29440.950000000008,29445.700000000008,29440.580000000005,29440.830000000005,239
2026-05-21T22:36:00+00:00,29440.830000000005,29445.700000000008,29434.080000000005,29437.580000000005,322
2026-05-21T22:37:00+00:00,29437.580000000005,29438.080000000005,29432.900000000005,29434.700000000008,377
2026-05-21T22:38:00+00:00,29434.700000000008,29439.200000000008,29431.400000000005,29437.950000000008,399
2026-05-21T22:39:00+00:00,29437.950000000008,29437.950000000008,29426.950000000008,29428.950000000008,403
2026-05-21T22:40:00+00:00,29428.950000000008,29438.950000000008,29425.700000000008,29436.330000000005,663
2026-05-21T22:41:00+00:00,29436.330000000005,29444.080000000005,29435.580000000005,29442.950000000008,509
2026-05-21T22:42:00+00:00,29442.950000000008,29444.080000000005,29441.080000000005,29442.700000000008,362
2026-05-21T22:43:00+00:00,29442.700000000008,29451.080000000005,29439.950000000008,29449.450000000008,334
2026-05-21T22:44:00+00:00,29449.450000000008,29451.330000000005,29445.950000000008,29446.700000000008,526
2026-05-21T22:45:00+00:00,29446.700000000008,29459.330000000005,29446.700000000008,29457.080000000005,792
2026-05-21T22:46:00+00:00,29457.080000000005,29461.950000000008,29456.330000000005,29457.200000000008,680
2026-05-21T22:47:00+00:00,29457.200000000008,29467.950000000008,29456.700000000008,29462.080000000005,698
2026-05-21T22:48:00+00:00,29462.080000000005,29474.200000000008,29461.950000000008,29470.700000000008,505
2026-05-21T22:49:00+00:00,29470.700000000008,29472.830000000005,29460.580000000005,29461.450000000008,511
2026-05-21T22:50:00+00:00,29461.450000000008,29473.580000000005,29459.450000000008,29466.080000000005,698
2026-05-21T22:51:00+00:00,29466.080000000005,29470.580000000005,29462.330000000005,29469.080000000005,489
2026-05-21T22:52:00+00:00,29469.080000000005,29472.950000000008,29467.450000000008,29468.330000000005,602
2026-05-21T22:53:00+00:00,29468.330000000005,29472.330000000005,29467.580000000005,29470.830000000005,505
2026-05-21T22:54:00+00:00,29470.830000000005,29478.330000000005,29470.700000000008,29474.200000000008,869
2026-05-21T22:55:00+00:00,29474.200000000008,29476.950000000008,29473.330000000005,29474.200000000008,351
2026-05-21T22:56:00+00:00,29474.200000000008,29475.080000000005,29473.200000000008,29473.200000000008,231
2026-05-21T22:57:00+00:00,29473.200000000008,29477.450000000008,29473.200000000008,29475.700000000008,346
2026-05-21T22:58:00+00:00,29475.700000000008,29478.080000000005,29470.400000000005,29474.330000000005,490
2026-05-21T22:59:00+00:00,29474.330000000005,29476.080000000005,29472.200000000008,29472.950000000008,295
2026-05-21T23:00:00+00:00,29472.950000000008,29479.580000000005,29470.830000000005,29478.330000000005,581
2026-05-21T23:01:00+00:00,29478.330000000005,29479.080000000005,29474.580000000005,29474.580000000005,264
2026-05-21T23:02:00+00:00,29474.580000000005,29478.580000000005,29470.080000000005,29470.830000000005,342
2026-05-21T23:03:00+00:00,29470.830000000005,29479.080000000005,29469.950000000008,29477.330000000005,562
2026-05-21T23:04:00+00:00,29477.330000000005,29478.450000000008,29476.080000000005,29477.580000000005,372
2026-05-21T23:05:00+00:00,29477.580000000005,29477.580000000005,29474.200000000008,29474.580000000005,211
2026-05-21T23:06:00+00:00,29474.580000000005,29478.580000000005,29472.650000000005,29477.450000000008,325
2026-05-21T23:07:00+00:00,29477.450000000008,29477.450000000008,29473.950000000008,29476.700000000008,205
2026-05-21T23:08:00+00:00,29476.700000000008,29476.950000000008,29473.830000000005,29474.950000000008,219
2026-05-21T23:09:00+00:00,29474.950000000008,29474.950000000008,29472.580000000005,29472.580000000005,211
2026-05-21T23:10:00+00:00,29472.580000000005,29475.950000000008,29470.700000000008,29474.080000000005,333
2026-05-21T23:11:00+00:00,29474.080000000005,29476.200000000008,29473.200000000008,29474.200000000008,277
2026-05-21T23:12:00+00:00,29474.200000000008,29474.200000000008,29471.700000000008,29472.580000000005,285
2026-05-21T23:13:00+00:00,29472.580000000005,29479.450000000008,29472.330000000005,29477.950000000008,347
2026-05-21T23:14:00+00:00,29477.950000000008,29486.080000000005,29477.450000000008,29477.450000000008,561
2026-05-21T23:15:00+00:00,29477.450000000008,29483.830000000005,29475.830000000005,29480.450000000008,499
2026-05-21T23:16:00+00:00,29480.450000000008,29481.830000000005,29475.450000000008,29476.830000000005,344
2026-05-21T23:17:00+00:00,29476.830000000005,29477.450000000008,29472.700000000008,29475.080000000005,358
2026-05-21T23:18:00+00:00,29475.080000000005,29475.950000000008,29473.950000000008,29474.450000000008,175
2026-05-21T23:19:00+00:00,29474.450000000008,29475.080000000005,29471.450000000008,29472.830000000005,170
2026-05-21T23:20:00+00:00,29472.830000000005,29475.200000000008,29472.580000000005,29473.200000000008,211
2026-05-21T23:21:00+00:00,29473.200000000008,29479.330000000005,29470.200000000008,29478.330000000005,323
2026-05-21T23:22:00+00:00,29478.330000000005,29480.700000000008,29476.700000000008,29479.700000000008,214
2026-05-21T23:23:00+00:00,29479.700000000008,29479.950000000008,29475.450000000008,29475.700000000008,206
2026-05-21T23:24:00+00:00,29475.700000000008,29477.580000000005,29474.950000000008,29476.200000000008,171
2026-05-21T23:25:00+00:00,29476.200000000008,29478.330000000005,29475.450000000008,29476.200000000008,209
2026-05-21T23:26:00+00:00,29476.200000000008,29479.450000000008,29476.200000000008,29479.200000000008,165
2026-05-21T23:27:00+00:00,29479.200000000008,29479.830000000005,29473.450000000008,29473.450000000008,197
2026-05-21T23:28:00+00:00,29473.450000000008,29474.580000000005,29471.950000000008,29474.450000000008,252
2026-05-21T23:29:00+00:00,29474.450000000008,29475.080000000005,29472.450000000008,29473.330000000005,182
2026-05-21T23:30:00+00:00,29473.330000000005,29474.830000000005,29472.700000000008,29474.200000000008,224
2026-05-21T23:31:00+00:00,29474.200000000008,29475.950000000008,29470.700000000008,29472.450000000008,256
2026-05-21T23:32:00+00:00,29472.450000000008,29473.950000000008,29471.200000000008,29471.580000000005,186
2026-05-21T23:33:00+00:00,29471.580000000005,29474.580000000005,29471.200000000008,29472.450000000008,244
2026-05-21T23:34:00+00:00,29472.450000000008,29475.330000000005,29470.700000000008,29474.700000000008,225
2026-05-21T23:35:00+00:00,29474.700000000008,29474.830000000005,29471.580000000005,29471.950000000008,158
2026-05-21T23:36:00+00:00,29471.950000000008,29473.200000000008,29470.080000000005,29472.330000000005,252
2026-05-21T23:37:00+00:00,29472.330000000005,29473.830000000005,29469.580000000005,29469.950000000008,354
2026-05-21T23:38:00+00:00,29469.950000000008,29472.080000000005,29469.950000000008,29471.450000000008,258
2026-05-21T23:39:00+00:00,29471.450000000008,29474.450000000008,29470.200000000008,29474.330000000005,386
2026-05-21T23:40:00+00:00,29474.330000000005,29476.450000000008,29472.080000000005,29475.450000000008,332
2026-05-21T23:41:00+00:00,29475.450000000008,29483.080000000005,29475.200000000008,29481.200000000008,370
2026-05-21T23:42:00+00:00,29481.200000000008,29488.580000000005,29479.700000000008,29487.330000000005,586
2026-05-21T23:43:00+00:00,29487.330000000005,29487.700000000008,29480.830000000005,29481.200000000008,258
2026-05-21T23:44:00+00:00,29481.200000000008,29481.330000000005,29476.450000000008,29477.330000000005,249
2026-05-21T23:45:00+00:00,29477.330000000005,29486.580000000005,29475.700000000008,29482.950000000008,622
2026-05-21T23:46:00+00:00,29482.950000000008,29486.330000000005,29481.950000000008,29484.950000000008,552
2026-05-21T23:47:00+00:00,29484.950000000008,29485.830000000005,29481.830000000005,29482.580000000005,448
2026-05-21T23:48:00+00:00,29482.580000000005,29483.700000000008,29480.700000000008,29481.830000000005,524
2026-05-21T23:49:00+00:00,29481.830000000005,29487.200000000008,29481.830000000005,29485.080000000005,438
2026-05-21T23:50:00+00:00,29485.080000000005,29494.080000000005,29485.080000000005,29492.580000000005,584
2026-05-21T23:51:00+00:00,29492.580000000005,29518.950000000008,29492.580000000005,29501.080000000005,965
2026-05-21T23:52:00+00:00,29501.080000000005,29503.580000000005,29496.830000000005,29499.580000000005,875
2026-05-21T23:53:00+00:00,29499.580000000005,29500.950000000008,29496.580000000005,29496.830000000005,628
2026-05-21T23:54:00+00:00,29496.830000000005,29497.080000000005,29482.950000000008,29483.700000000008,633
2026-05-21T23:55:00+00:00,29483.700000000008,29492.830000000005,29479.650000000005,29483.330000000005,857
2026-05-21T23:56:00+00:00,29483.330000000005,29487.950000000008,29480.830000000005,29487.080000000005,655
2026-05-21T23:57:00+00:00,29487.080000000005,29487.330000000005,29481.580000000005,29483.080000000005,711
2026-05-21T23:58:00+00:00,29483.080000000005,29484.330000000005,29480.580000000005,29482.080000000005,558
2026-05-21T23:59:00+00:00,29482.080000000005,29486.330000000005,29482.080000000005,29485.200000000008,694
2026-05-22T00:00:00+00:00,29485.200000000008,29491.830000000005,29469.700000000008,29472.700000000008,1839
2026-05-22T00:01:00+00:00,29472.700000000008,29481.200000000008,29470.200000000008,29477.330000000005,1199
2026-05-22T00:02:00+00:00,29477.330000000005,29511.450000000008,29471.400000000005,29496.200000000008,1626
2026-05-22T00:03:00+00:00,29496.200000000008,29501.450000000008,29470.650000000005,29475.650000000005,1101
2026-05-22T00:04:00+00:00,29475.650000000005,29485.700000000008,29474.900000000005,29480.830000000005,967
2026-05-22T00:05:00+00:00,29480.830000000005,29505.830000000005,29480.830000000005,29505.580000000005,1478
2026-05-22T00:06:00+00:00,29505.580000000005,29511.200000000008,29496.150000000005,29507.200000000008,1720
2026-05-22T00:07:00+00:00,29507.200000000008,29507.950000000008,29497.200000000008,29501.200000000008,1068
2026-05-22T00:08:00+00:00,29501.200000000008,29511.580000000005,29500.150000000005,29505.450000000008,1038
2026-05-22T00:09:00+00:00,29505.450000000008,29507.700000000008,29497.580000000005,29499.700000000008,1089
2026-05-22T00:10:00+00:00,29499.700000000008,29505.080000000005,29492.700000000008,29503.200000000008,1313
2026-05-22T00:11:00+00:00,29503.200000000008,29509.700000000008,29495.900000000005,29496.950000000008,1533
2026-05-22T00:12:00+00:00,29496.950000000008,29506.200000000008,29494.580000000005,29497.200000000008,1314
2026-05-22T00:13:00+00:00,29497.200000000008,29499.700000000008,29489.950000000008,29490.080000000005,1382
2026-05-22T00:14:00+00:00,29490.080000000005,29493.330000000005,29487.580000000005,29488.450000000008,1361
2026-05-22T00:15:00+00:00,29488.450000000008,29497.830000000005,29486.580000000005,29492.950000000008,1586
2026-05-22T00:16:00+00:00,29492.950000000008,29504.330000000005,29487.200000000008,29501.450000000008,909
2026-05-22T00:17:00+00:00,29501.450000000008,29509.830000000005,29500.330000000005,29504.330000000005,1273
2026-05-22T00:18:00+00:00,29504.330000000005,29507.080000000005,29499.700000000008,29503.830000000005,1168
2026-05-22T00:19:00+00:00,29503.830000000005,29505.700000000008,29499.200000000008,29503.950000000008,822
2026-05-22T00:20:00+00:00,29503.950000000008,29511.700000000008,29503.080000000005,29508.580000000005,1016
2026-05-22T00:21:00+00:00,29508.580000000005,29533.700000000008,29506.450000000008,29532.580000000005,1458
2026-05-22T00:22:00+00:00,29532.580000000005,29532.580000000005,29492.150000000005,29492.830000000005,1360
2026-05-22T00:23:00+00:00,29492.830000000005,29500.580000000005,29491.830000000005,29497.700000000008,785
2026-05-22T00:24:00+00:00,29497.700000000008,29499.080000000005,29492.700000000008,29498.200000000008,744
2026-05-22T00:25:00+00:00,29498.200000000008,29498.580000000005,29491.200000000008,29491.950000000008,779
2026-05-22T00:26:00+00:00,29491.950000000008,29497.080000000005,29482.830000000005,29491.200000000008,983
2026-05-22T00:27:00+00:00,29491.200000000008,29504.580000000005,29491.200000000008,29501.830000000005,1052
2026-05-22T00:28:00+00:00,29501.830000000005,29510.950000000008,29499.450000000008,29507.700000000008,1020
2026-05-22T00:29:00+00:00,29507.700000000008,29513.450000000008,29505.950000000008,29506.580000000005,917
2026-05-22T00:30:00+00:00,29506.580000000005,29515.580000000005,29506.580000000005,29512.330000000005,1403
2026-05-22T00:31:00+00:00,29512.330000000005,29518.580000000005,29509.950000000008,29515.580000000005,1090
2026-05-22T00:32:00+00:00,29515.580000000005,29538.080000000005,29514.400000000005,29531.580000000005,1485
2026-05-22T00:33:00+00:00,29531.580000000005,29533.200000000008,29523.830000000005,29524.450000000008,1725
2026-05-22T00:34:00+00:00,29524.450000000008,29526.580000000005,29515.080000000005,29516.950000000008,1135
2026-05-22T00:35:00+00:00,29516.950000000008,29536.200000000008,29513.950000000008,29535.330000000005,1108
2026-05-22T00:36:00+00:00,29535.330000000005,29537.080000000005,29520.450000000008,29520.450000000008,1329
2026-05-22T00:37:00+00:00,29520.450000000008,29527.330000000005,29520.330000000005,29526.830000000005,1271
2026-05-22T00:38:00+00:00,29526.830000000005,29528.950000000008,29520.700000000008,29525.580000000005,1097
2026-05-22T00:39:00+00:00,29525.580000000005,29528.950000000008,29516.400000000005,29519.200000000008,1065
2026-05-22T00:40:00+00:00,29519.200000000008,29522.950000000008,29516.080000000005,29519.200000000008,964
2026-05-22T00:41:00+00:00,29519.200000000008,29519.580000000005,29512.450000000008,29513.080000000005,1008
2026-05-22T00:42:00+00:00,29513.080000000005,29513.700000000008,29507.580000000005,29510.080000000005,933
2026-05-22T00:43:00+00:00,29510.080000000005,29515.450000000008,29509.200000000008,29513.330000000005,843
2026-05-22T00:44:00+00:00,29513.330000000005,29515.830000000005,29507.700000000008,29509.330000000005,960
2026-05-22T00:45:00+00:00,29509.330000000005,29521.200000000008,29508.450000000008,29517.700000000008,1421
2026-05-22T00:46:00+00:00,29517.700000000008,29524.450000000008,29517.580000000005,29523.950000000008,713
2026-05-22T00:47:00+00:00,29523.950000000008,29526.080000000005,29517.200000000008,29517.950000000008,1016
2026-05-22T00:48:00+00:00,29517.950000000008,29520.450000000008,29513.450000000008,29516.830000000005,968
2026-05-22T00:49:00+00:00,29516.830000000005,29517.450000000008,29509.580000000005,29511.830000000005,1195
2026-05-22T00:50:00+00:00,29511.830000000005,29515.450000000008,29508.950000000008,29511.580000000005,1065
2026-05-22T00:51:00+00:00,29511.580000000005,29514.450000000008,29507.700000000008,29514.450000000008,1009
2026-05-22T00:52:00+00:00,29514.450000000008,29516.950000000008,29509.650000000005,29510.200000000008,562
2026-05-22T00:53:00+00:00,29510.200000000008,29512.330000000005,29503.450000000008,29504.330000000005,737
2026-05-22T00:54:00+00:00,29504.330000000005,29508.580000000005,29502.150000000005,29506.080000000005,973
2026-05-22T00:55:00+00:00,29506.080000000005,29511.830000000005,29505.830000000005,29510.330000000005,712
2026-05-22T00:56:00+00:00,29510.330000000005,29518.450000000008,29509.580000000005,29515.830000000005,607
2026-05-22T00:57:00+00:00,29515.830000000005,29517.950000000008,29510.580000000005,29511.450000000008,705
2026-05-22T00:58:00+00:00,29511.450000000008,29512.830000000005,29507.830000000005,29508.830000000005,771
2026-05-22T00:59:00+00:00,29508.830000000005,29510.200000000008,29499.950000000008,29500.200000000008,1196
2026-05-22T01:00:00+00:00,29500.200000000008,29502.830000000005,29488.900000000005,29491.450000000008,1954
2026-05-22T01:01:00+00:00,29491.450000000008,29493.700000000008,29487.080000000005,29490.700000000008,1410
2026-05-22T01:02:00+00:00,29490.700000000008,29491.450000000008,29472.200000000008,29473.950000000008,1938
2026-05-22T01:03:00+00:00,29473.950000000008,29488.700000000008,29473.950000000008,29483.330000000005,1346
2026-05-22T01:04:00+00:00,29483.330000000005,29492.700000000008,29482.200000000008,29490.950000000008,1106
2026-05-22T01:05:00+00:00,29490.950000000008,29491.450000000008,29480.330000000005,29483.830000000005,1175
2026-05-22T01:06:00+00:00,29483.830000000005,29486.830000000005,29480.830000000005,29485.700000000008,1160
2026-05-22T01:07:00+00:00,29485.700000000008,29491.450000000008,29480.200000000008,29481.450000000008,1159
2026-05-22T01:08:00+00:00,29481.450000000008,29486.830000000005,29480.950000000008,29485.200000000008,1132
2026-05-22T01:09:00+00:00,29485.200000000008,29488.330000000005,29480.450000000008,29486.830000000005,1004
2026-05-22T01:10:00+00:00,29486.830000000005,29495.580000000005,29486.580000000005,29492.200000000008,1447
2026-05-22T01:11:00+00:00,29492.200000000008,29498.700000000008,29487.450000000008,29491.580000000005,1059
2026-05-22T01:12:00+00:00,29491.580000000005,29496.830000000005,29489.830000000005,29493.700000000008,1450
2026-05-22T01:13:00+00:00,29493.700000000008,29498.580000000005,29493.330000000005,29497.580000000005,1103
2026-05-22T01:14:00+00:00,29497.580000000005,29513.450000000008,29496.950000000008,29509.330000000005,1330
2026-05-22T01:15:00+00:00,29509.330000000005,29510.450000000008,29503.330000000005,29506.200000000008,1152
2026-05-22T01:16:00+00:00,29506.200000000008,29507.580000000005,29500.900000000005,29502.080000000005,940
2026-05-22T01:17:00+00:00,29502.080000000005,29505.700000000008,29499.580000000005,29504.080000000005,942
2026-05-22T01:18:00+00:00,29504.080000000005,29505.450000000008,29497.700000000008,29503.830000000005,923
2026-05-22T01:19:00+00:00,29503.830000000005,29506.450000000008,29498.700000000008,29504.450000000008,792
2026-05-22T01:20:00+00:00,29504.450000000008,29507.450000000008,29500.080000000005,29504.950000000008,814
2026-05-22T01:21:00+00:00,29504.950000000008,29505.950000000008,29499.330000000005,29502.200000000008,1062
2026-05-22T01:22:00+00:00,29502.200000000008,29506.450000000008,29491.830000000005,29494.330000000005,1111
2026-05-22T01:23:00+00:00,29494.330000000005,29495.950000000008,29488.330000000005,29488.450000000008,1154
2026-05-22T01:24:00+00:00,29488.450000000008,29489.200000000008,29474.650000000005,29479.830000000005,1300
2026-05-22T01:25:00+00:00,29479.830000000005,29482.580000000005,29478.700000000008,29481.830000000005,1161
2026-05-22T01:26:00+00:00,29481.830000000005,29489.950000000008,29481.830000000005,29489.200000000008,1060
2026-05-22T01:27:00+00:00,29489.200000000008,29489.200000000008,29479.830000000005,29479.830000000005,930
2026-05-22T01:28:00+00:00,29479.830000000005,29482.830000000005,29476.700000000008,29482.080000000005,973
2026-05-22T01:29:00+00:00,29482.080000000005,29484.330000000005,29477.580000000005,29479.830000000005,1003
2026-05-22T01:30:00+00:00,29479.830000000005,29485.080000000005,29476.330000000005,29484.330000000005,1663
2026-05-22T01:31:00+00:00,29484.330000000005,29485.080000000005,29477.330000000005,29478.330000000005,1326
2026-05-22T01:32:00+00:00,29478.330000000005,29481.580000000005,29469.700000000008,29470.450000000008,1407
2026-05-22T01:33:00+00:00,29470.450000000008,29471.450000000008,29454.830000000005,29459.330000000005,1793
2026-05-22T01:34:00+00:00,29459.330000000005,29463.200000000008,29457.450000000008,29458.580000000005,983
2026-05-22T01:35:00+00:00,29458.580000000005,29459.580000000005,29447.080000000005,29452.830000000005,1676
2026-05-22T01:36:00+00:00,29452.830000000005,29453.950000000008,29446.450000000008,29450.450000000008,1520
2026-05-22T01:37:00+00:00,29450.450000000008,29453.950000000008,29446.080000000005,29451.450000000008,1133
2026-05-22T01:38:00+00:00,29451.450000000008,29456.450000000008,29450.200000000008,29456.080000000005,1118
2026-05-22T01:39:00+00:00,29456.080000000005,29456.080000000005,29449.450000000008,29450.700000000008,790
2026-05-22T01:40:00+00:00,29450.700000000008,29452.330000000005,29430.950000000008,29432.950000000008,1635
2026-05-22T01:41:00+00:00,29432.950000000008,29451.330000000005,29426.650000000005,29448.580000000005,1751
2026-05-22T01:42:00+00:00,29448.580000000005,29451.080000000005,29445.080000000005,29450.450000000008,1221
2026-05-22T01:43:00+00:00,29450.450000000008,29461.580000000005,29450.330000000005,29460.450000000008,1165
2026-05-22T01:44:00+00:00,29460.450000000008,29462.200000000008,29457.580000000005,29460.080000000005,930
2026-05-22T01:45:00+00:00,29460.080000000005,29466.830000000005,29459.950000000008,29463.450000000008,890
2026-05-22T01:46:00+00:00,29463.450000000008,29470.830000000005,29462.330000000005,29468.450000000008,894
2026-05-22T01:47:00+00:00,29468.450000000008,29475.950000000008,29467.700000000008,29472.450000000008,797
2026-05-22T01:48:00+00:00,29472.450000000008,29476.950000000008,29469.200000000008,29476.200000000008,877
2026-05-22T01:49:00+00:00,29476.200000000008,29481.580000000005,29470.580000000005,29478.830000000005,1001
2026-05-22T01:50:00+00:00,29478.830000000005,29488.080000000005,29478.830000000005,29483.330000000005,1357
2026-05-22T01:51:00+00:00,29483.330000000005,29486.450000000008,29480.700000000008,29482.580000000005,1030
2026-05-22T01:52:00+00:00,29482.580000000005,29483.830000000005,29476.080000000005,29479.080000000005,1076
2026-05-22T01:53:00+00:00,29479.080000000005,29482.830000000005,29477.950000000008,29481.700000000008,1011
2026-05-22T01:54:00+00:00,29481.700000000008,29483.200000000008,29476.450000000008,29477.700000000008,872
2026-05-22T01:55:00+00:00,29477.700000000008,29479.450000000008,29470.580000000005,29471.700000000008,952
2026-05-22T01:56:00+00:00,29471.700000000008,29473.450000000008,29461.700000000008,29464.950000000008,1025
2026-05-22T01:57:00+00:00,29464.950000000008,29469.080000000005,29461.330000000005,29463.200000000008,1083
2026-05-22T01:58:00+00:00,29463.200000000008,29463.580000000005,29457.200000000008,29461.580000000005,1163
2026-05-22T01:59:00+00:00,29461.580000000005,29465.830000000005,29459.200000000008,29464.450000000008,918
2026-05-22T02:00:00+00:00,29464.450000000008,29465.700000000008,29456.830000000005,29460.330000000005,1127
2026-05-22T02:01:00+00:00,29460.330000000005,29467.450000000008,29460.330000000005,29463.830000000005,848
2026-05-22T02:02:00+00:00,29463.830000000005,29466.080000000005,29461.830000000005,29463.700000000008,568
2026-05-22T02:03:00+00:00,29463.700000000008,29472.580000000005,29463.080000000005,29469.080000000005,895
2026-05-22T02:04:00+00:00,29469.080000000005,29477.700000000008,29467.830000000005,29474.950000000008,924
2026-05-22T02:05:00+00:00,29474.950000000008,29475.580000000005,29466.580000000005,29468.450000000008,796
2026-05-22T02:06:00+00:00,29468.450000000008,29470.580000000005,29458.830000000005,29461.700000000008,1106
2026-05-22T02:07:00+00:00,29461.700000000008,29465.080000000005,29458.580000000005,29459.700000000008,1003
2026-05-22T02:08:00+00:00,29459.700000000008,29466.700000000008,29458.950000000008,29461.450000000008,1123
2026-05-22T02:09:00+00:00,29461.450000000008,29462.580000000005,29458.900000000005,29459.700000000008,936
2026-05-22T02:10:00+00:00,29459.700000000008,29459.700000000008,29448.400000000005,29454.330000000005,1490
2026-05-22T02:11:00+00:00,29454.330000000005,29454.700000000008,29449.650000000005,29451.200000000008,1097
2026-05-22T02:12:00+00:00,29451.200000000008,29463.950000000008,29449.700000000008,29461.450000000008,978
2026-05-22T02:13:00+00:00,29461.450000000008,29469.580000000005,29460.200000000008,29467.200000000008,743
2026-05-22T02:14:00+00:00,29467.200000000008,29471.830000000005,29466.450000000008,29467.330000000005,689
2026-05-22T02:15:00+00:00,29467.330000000005,29474.450000000008,29467.330000000005,29472.080000000005,810
2026-05-22T02:16:00+00:00,29472.080000000005,29472.200000000008,29464.650000000005,29469.580000000005,666
2026-05-22T02:17:00+00:00,29469.580000000005,29475.830000000005,29467.080000000005,29469.950000000008,935
2026-05-22T02:18:00+00:00,29469.950000000008,29473.450000000008,29468.950000000008,29469.830000000005,1033
2026-05-22T02:19:00+00:00,29469.830000000005,29471.830000000005,29468.700000000008,29471.700000000008,638
2026-05-22T02:20:00+00:00,29471.700000000008,29476.580000000005,29470.700000000008,29475.950000000008,809
2026-05-22T02:21:00+00:00,29475.950000000008,29476.450000000008,29468.150000000005,29468.830000000005,990
2026-05-22T02:22:00+00:00,29468.830000000005,29470.580000000005,29461.450000000008,29464.830000000005,1053
2026-05-22T02:23:00+00:00,29464.830000000005,29468.200000000008,29462.330000000005,29463.080000000005,964
2026-05-22T02:24:00+00:00,29463.080000000005,29463.830000000005,29454.580000000005,29456.700000000008,906
2026-05-22T02:25:00+00:00,29456.700000000008,29457.700000000008,29439.650000000005,29446.330000000005,1120
2026-05-22T02:26:00+00:00,29446.330000000005,29450.580000000005,29444.150000000005,29449.830000000005,886
2026-05-22T02:27:00+00:00,29449.830000000005,29451.950000000008,29445.450000000008,29451.080000000005,753
2026-05-22T02:28:00+00:00,29451.080000000005,29451.450000000008,29443.650000000005,29448.080000000005,966
2026-05-22T02:29:00+00:00,29448.080000000005,29452.200000000008,29445.650000000005,29447.700000000008,707
2026-05-22T02:30:00+00:00,29447.700000000008,29450.700000000008,29444.080000000005,29448.830000000005,833
2026-05-22T02:31:00+00:00,29448.830000000005,29451.830000000005,29445.950000000008,29450.830000000005,818
2026-05-22T02:32:00+00:00,29450.830000000005,29462.700000000008,29450.330000000005,29458.950000000008,911
2026-05-22T02:33:00+00:00,29458.950000000008,29460.830000000005,29454.580000000005,29455.700000000008,782
2026-05-22T02:34:00+00:00,29455.700000000008,29461.450000000008,29454.830000000005,29457.700000000008,758
2026-05-22T02:35:00+00:00,29457.700000000008,29463.950000000008,29454.700000000008,29455.580000000005,936
2026-05-22T02:36:00+00:00,29455.580000000005,29461.830000000005,29453.330000000005,29461.080000000005,634
2026-05-22T02:37:00+00:00,29461.080000000005,29464.450000000008,29459.330000000005,29460.330000000005,736
2026-05-22T02:38:00+00:00,29460.330000000005,29463.700000000008,29457.700000000008,29461.330000000005,789
2026-05-22T02:39:00+00:00,29461.330000000005,29462.080000000005,29459.200000000008,29460.330000000005,366
2026-05-22T02:40:00+00:00,29460.330000000005,29462.450000000008,29458.830000000005,29461.200000000008,531
2026-05-22T02:41:00+00:00,29461.200000000008,29471.830000000005,29460.950000000008,29471.080000000005,579
2026-05-22T02:42:00+00:00,29471.080000000005,29474.580000000005,29470.580000000005,29472.200000000008,832
2026-05-22T02:43:00+00:00,29472.200000000008,29484.200000000008,29470.580000000005,29476.700000000008,937
2026-05-22T02:44:00+00:00,29476.700000000008,29477.950000000008,29471.950000000008,29473.700000000008,767
2026-05-22T02:45:00+00:00,29473.700000000008,29477.450000000008,29472.830000000005,29476.080000000005,761
2026-05-22T02:46:00+00:00,29476.080000000005,29477.330000000005,29467.580000000005,29476.580000000005,1033
2026-05-22T02:47:00+00:00,29476.580000000005,29479.200000000008,29475.200000000008,29477.330000000005,610
2026-05-22T02:48:00+00:00,29477.330000000005,29477.330000000005,29472.950000000008,29475.580000000005,659
2026-05-22T02:49:00+00:00,29475.580000000005,29478.200000000008,29474.580000000005,29477.830000000005,564
2026-05-22T02:50:00+00:00,29477.830000000005,29484.330000000005,29477.080000000005,29484.200000000008,772
2026-05-22T02:51:00+00:00,29484.200000000008,29490.580000000005,29483.580000000005,29485.580000000005,888
2026-05-22T02:52:00+00:00,29485.580000000005,29486.700000000008,29479.450000000008,29481.330000000005,720
2026-05-22T02:53:00+00:00,29481.330000000005,29481.330000000005,29475.700000000008,29477.700000000008,670
2026-05-22T02:54:00+00:00,29477.700000000008,29478.200000000008,29471.330000000005,29473.580000000005,694
2026-05-22T02:55:00+00:00,29473.580000000005,29474.950000000008,29471.450000000008,29474.330000000005,893
2026-05-22T02:56:00+00:00,29474.330000000005,29474.700000000008,29471.330000000005,29474.080000000005,708
2026-05-22T02:57:00+00:00,29474.080000000005,29478.200000000008,29473.450000000008,29476.450000000008,873
2026-05-22T02:58:00+00:00,29476.450000000008,29481.950000000008,29475.200000000008,29481.450000000008,541
2026-05-22T02:59:00+00:00,29481.450000000008,29487.080000000005,29480.700000000008,29483.950000000008,482
2026-05-22T03:00:00+00:00,29483.950000000008,29488.200000000008,29482.700000000008,29485.950000000008,1057
2026-05-22T03:01:00+00:00,29485.950000000008,29487.200000000008,29481.200000000008,29483.200000000008,685
2026-05-22T03:02:00+00:00,29483.200000000008,29484.700000000008,29478.700000000008,29478.830000000005,423
2026-05-22T03:03:00+00:00,29478.830000000005,29486.450000000008,29478.830000000005,29482.700000000008,462
2026-05-22T03:04:00+00:00,29482.700000000008,29487.450000000008,29482.200000000008,29486.080000000005,453
2026-05-22T03:05:00+00:00,29486.080000000005,29487.700000000008,29478.080000000005,29480.330000000005,700
2026-05-22T03:06:00+00:00,29480.330000000005,29480.450000000008,29466.650000000005,29474.080000000005,915
2026-05-22T03:07:00+00:00,29474.080000000005,29474.330000000005,29469.830000000005,29470.580000000005,535
2026-05-22T03:08:00+00:00,29470.580000000005,29471.450000000008,29464.200000000008,29467.700000000008,950
2026-05-22T03:09:00+00:00,29467.700000000008,29467.950000000008,29463.580000000005,29464.080000000005,827
2026-05-22T03:10:00+00:00,29464.080000000005,29468.200000000008,29463.450000000008,29466.700000000008,808
2026-05-22T03:11:00+00:00,29466.700000000008,29474.330000000005,29462.700000000008,29472.200000000008,945
2026-05-22T03:12:00+00:00,29472.200000000008,29472.450000000008,29469.200000000008,29470.200000000008,740
2026-05-22T03:13:00+00:00,29470.200000000008,29471.700000000008,29466.200000000008,29467.580000000005,715
2026-05-22T03:14:00+00:00,29467.580000000005,29472.580000000005,29466.580000000005,29471.580000000005,704
2026-05-22T03:15:00+00:00,29471.580000000005,29480.450000000008,29466.830000000005,29478.950000000008,980
2026-05-22T03:16:00+00:00,29478.950000000008,29481.830000000005,29475.700000000008,29478.080000000005,741
2026-05-22T03:17:00+00:00,29478.080000000005,29481.830000000005,29475.830000000005,29480.330000000005,785
2026-05-22T03:18:00+00:00,29480.330000000005,29482.580000000005,29467.830000000005,29467.830000000005,774
2026-05-22T03:19:00+00:00,29467.830000000005,29472.950000000008,29467.450000000008,29470.450000000008,634
2026-05-22T03:20:00+00:00,29470.450000000008,29472.080000000005,29467.700000000008,29469.450000000008,801
2026-05-22T03:21:00+00:00,29469.450000000008,29471.700000000008,29466.330000000005,29467.830000000005,707
2026-05-22T03:22:00+00:00,29467.830000000005,29475.950000000008,29467.580000000005,29475.330000000005,741
2026-05-22T03:23:00+00:00,29475.330000000005,29476.830000000005,29471.580000000005,29471.950000000008,556
2026-05-22T03:24:00+00:00,29471.950000000008,29472.700000000008,29466.330000000005,29468.830000000005,636
2026-05-22T03:25:00+00:00,29468.830000000005,29471.580000000005,29466.650000000005,29471.450000000008,564
2026-05-22T03:26:00+00:00,29471.450000000008,29475.580000000005,29470.330000000005,29475.080000000005,585
2026-05-22T03:27:00+00:00,29475.080000000005,29480.450000000008,29474.580000000005,29478.330000000005,700
2026-05-22T03:28:00+00:00,29478.330000000005,29481.330000000005,29476.830000000005,29478.580000000005,805
2026-05-22T03:29:00+00:00,29478.580000000005,29479.950000000008,29475.700000000008,29479.830000000005,540
2026-05-22T03:30:00+00:00,29479.830000000005,29488.830000000005,29479.580000000005,29483.830000000005,988
2026-05-22T03:31:00+00:00,29483.830000000005,29488.950000000008,29483.450000000008,29488.700000000008,784
2026-05-22T03:32:00+00:00,29488.700000000008,29488.950000000008,29483.700000000008,29485.580000000005,749
2026-05-22T03:33:00+00:00,29485.580000000005,29496.080000000005,29485.330000000005,29494.450000000008,882
2026-05-22T03:34:00+00:00,29494.450000000008,29496.950000000008,29492.580000000005,29495.830000000005,632
2026-05-22T03:35:00+00:00,29495.830000000005,29497.450000000008,29492.200000000008,29493.200000000008,731
2026-05-22T03:36:00+00:00,29493.200000000008,29495.330000000005,29492.330000000005,29492.950000000008,466
2026-05-22T03:37:00+00:00,29492.950000000008,29498.080000000005,29492.080000000005,29496.200000000008,479
2026-05-22T03:38:00+00:00,29496.200000000008,29497.080000000005,29493.580000000005,29494.580000000005,388
2026-05-22T03:39:00+00:00,29494.580000000005,29497.830000000005,29493.330000000005,29493.950000000008,598
2026-05-22T03:40:00+00:00,29493.950000000008,29496.330000000005,29492.830000000005,29493.700000000008,592
2026-05-22T03:41:00+00:00,29493.700000000008,29497.700000000008,29492.700000000008,29495.200000000008,441
2026-05-22T03:42:00+00:00,29495.200000000008,29498.450000000008,29493.830000000005,29496.200000000008,538
2026-05-22T03:43:00+00:00,29496.200000000008,29498.950000000008,29492.950000000008,29497.450000000008,680
2026-05-22T03:44:00+00:00,29497.450000000008,29499.450000000008,29495.200000000008,29498.580000000005,699
2026-05-22T03:45:00+00:00,29498.580000000005,29501.200000000008,29496.580000000005,29497.950000000008,519
2026-05-22T03:46:00+00:00,29497.950000000008,29499.950000000008,29495.700000000008,29498.200000000008,487
2026-05-22T03:47:00+00:00,29498.200000000008,29502.200000000008,29497.450000000008,29499.450000000008,585
2026-05-22T03:48:00+00:00,29499.450000000008,29500.330000000005,29495.950000000008,29496.200000000008,518
2026-05-22T03:49:00+00:00,29496.200000000008,29499.700000000008,29495.580000000005,29499.330000000005,603
2026-05-22T03:50:00+00:00,29499.330000000005,29502.950000000008,29497.950000000008,29498.950000000008,724
2026-05-22T03:51:00+00:00,29498.950000000008,29501.080000000005,29497.080000000005,29499.580000000005,802
2026-05-22T03:52:00+00:00,29499.580000000005,29501.830000000005,29498.200000000008,29499.950000000008,639
2026-05-22T03:53:00+00:00,29499.950000000008,29503.330000000005,29499.830000000005,29502.950000000008,456
2026-05-22T03:54:00+00:00,29502.950000000008,29507.450000000008,29502.330000000005,29504.580000000005,709
2026-05-22T03:55:00+00:00,29504.580000000005,29506.080000000005,29499.950000000008,29502.080000000005,678
2026-05-22T03:56:00+00:00,29502.080000000005,29505.700000000008,29500.830000000005,29505.450000000008,668
2026-05-22T03:57:00+00:00,29505.450000000008,29507.450000000008,29502.080000000005,29507.200000000008,504
2026-05-22T03:58:00+00:00,29507.200000000008,29508.080000000005,29504.830000000005,29505.330000000005,433
2026-05-22T03:59:00+00:00,29505.330000000005,29508.080000000005,29503.450000000008,29507.700000000008,378
2026-05-22T04:00:00+00:00,29507.700000000008,29515.330000000005,29507.200000000008,29514.200000000008,841
2026-05-22T04:01:00+00:00,29514.200000000008,29515.700000000008,29511.950000000008,29514.450000000008,638
2026-05-22T04:02:00+00:00,29514.450000000008,29518.580000000005,29514.080000000005,29516.450000000008,698
2026-05-22T04:03:00+00:00,29516.450000000008,29516.950000000008,29512.830000000005,29513.950000000008,461
2026-05-22T04:04:00+00:00,29513.950000000008,29519.580000000005,29513.330000000005,29518.830000000005,509
2026-05-22T04:05:00+00:00,29518.830000000005,29523.950000000008,29515.700000000008,29523.200000000008,1041
2026-05-22T04:06:00+00:00,29523.200000000008,29526.700000000008,29521.830000000005,29523.700000000008,803
2026-05-22T04:07:00+00:00,29523.700000000008,29528.330000000005,29523.700000000008,29524.450000000008,812
2026-05-22T04:08:00+00:00,29524.450000000008,29526.450000000008,29521.830000000005,29523.200000000008,764
2026-05-22T04:09:00+00:00,29523.200000000008,29524.580000000005,29517.200000000008,29519.700000000008,676
2026-05-22T04:10:00+00:00,29519.700000000008,29520.950000000008,29514.200000000008,29518.700000000008,597
2026-05-22T04:11:00+00:00,29518.700000000008,29519.080000000005,29511.950000000008,29513.950000000008,541
2026-05-22T04:12:00+00:00,29513.950000000008,29518.200000000008,29512.950000000008,29518.080000000005,556
2026-05-22T04:13:00+00:00,29518.080000000005,29522.450000000008,29517.450000000008,29521.700000000008,653
2026-05-22T04:14:00+00:00,29521.700000000008,29521.830000000005,29519.700000000008,29520.330000000005,435
2026-05-22T04:15:00+00:00,29520.330000000005,29520.830000000005,29514.080000000005,29515.450000000008,502
2026-05-22T04:16:00+00:00,29515.450000000008,29516.580000000005,29512.700000000008,29514.700000000008,509
2026-05-22T04:17:00+00:00,29514.700000000008,29517.950000000008,29514.450000000008,29517.950000000008,403
2026-05-22T04:18:00+00:00,29517.950000000008,29522.450000000008,29516.830000000005,29520.450000000008,640
2026-05-22T04:19:00+00:00,29520.450000000008,29520.580000000005,29514.330000000005,29516.580000000005,773
2026-05-22T04:20:00+00:00,29516.580000000005,29523.700000000008,29513.330000000005,29523.700000000008,672
2026-05-22T04:21:00+00:00,29523.700000000008,29528.080000000005,29520.450000000008,29527.330000000005,429
2026-05-22T04:22:00+00:00,29527.330000000005,29527.950000000008,29523.200000000008,29523.830000000005,686
2026-05-22T04:23:00+00:00,29523.830000000005,29523.830000000005,29519.450000000008,29519.950000000008,475
2026-05-22T04:24:00+00:00,29519.950000000008,29522.200000000008,29519.450000000008,29519.830000000005,437
2026-05-22T04:25:00+00:00,29519.830000000005,29523.200000000008,29519.700000000008,29523.200000000008,468
2026-05-22T04:26:00+00:00,29523.200000000008,29523.200000000008,29520.580000000005,29521.330000000005,522
2026-05-22T04:27:00+00:00,29521.330000000005,29523.330000000005,29519.330000000005,29523.080000000005,435
2026-05-22T04:28:00+00:00,29523.080000000005,29525.200000000008,29521.200000000008,29524.580000000005,575
2026-05-22T04:29:00+00:00,29524.580000000005,29525.080000000005,29522.950000000008,29523.200000000008,348
2026-05-22T04:30:00+00:00,29523.200000000008,29523.450000000008,29510.080000000005,29511.080000000005,690
2026-05-22T04:31:00+00:00,29511.080000000005,29513.080000000005,29508.580000000005,29511.950000000008,549
2026-05-22T04:32:00+00:00,29511.950000000008,29513.200000000008,29509.700000000008,29511.450000000008,406
2026-05-22T04:33:00+00:00,29511.450000000008,29516.580000000005,29511.200000000008,29512.080000000005,685
2026-05-22T04:34:00+00:00,29512.080000000005,29516.700000000008,29511.830000000005,29512.950000000008,493
2026-05-22T04:35:00+00:00,29512.950000000008,29512.950000000008,29504.330000000005,29505.950000000008,894
2026-05-22T04:36:00+00:00,29505.950000000008,29509.080000000005,29499.700000000008,29501.830000000005,1252
2026-05-22T04:37:00+00:00,29501.830000000005,29509.950000000008,29501.450000000008,29507.200000000008,605
2026-05-22T04:38:00+00:00,29507.200000000008,29510.830000000005,29506.700000000008,29510.700000000008,492
2026-05-22T04:39:00+00:00,29510.700000000008,29510.950000000008,29507.450000000008,29508.950000000008,555
2026-05-22T04:40:00+00:00,29508.950000000008,29516.580000000005,29507.950000000008,29512.580000000005,688
2026-05-22T04:41:00+00:00,29512.580000000005,29514.700000000008,29509.700000000008,29510.200000000008,569
2026-05-22T04:42:00+00:00,29510.200000000008,29510.700000000008,29501.200000000008,29502.080000000005,571
2026-05-22T04:43:00+00:00,29502.080000000005,29507.700000000008,29501.150000000005,29507.450000000008,394
2026-05-22T04:44:00+00:00,29507.450000000008,29509.200000000008,29505.950000000008,29506.950000000008,457
2026-05-22T04:45:00+00:00,29506.950000000008,29511.950000000008,29506.330000000005,29510.950000000008,543
2026-05-22T04:46:00+00:00,29510.950000000008,29511.200000000008,29508.080000000005,29510.700000000008,333
2026-05-22T04:47:00+00:00,29510.700000000008,29515.950000000008,29509.950000000008,29512.200000000008,544
2026-05-22T04:48:00+00:00,29512.200000000008,29514.950000000008,29511.700000000008,29512.830000000005,516
2026-05-22T04:49:00+00:00,29512.830000000005,29515.080000000005,29511.950000000008,29513.950000000008,483
2026-05-22T04:50:00+00:00,29513.950000000008,29520.200000000008,29512.830000000005,29519.450000000008,580
2026-05-22T04:51:00+00:00,29519.450000000008,29520.450000000008,29515.580000000005,29515.950000000008,406
2026-05-22T04:52:00+00:00,29515.950000000008,29525.700000000008,29515.200000000008,29525.450000000008,675
2026-05-22T04:53:00+00:00,29525.450000000008,29532.830000000005,29524.950000000008,29530.580000000005,801
2026-05-22T04:54:00+00:00,29530.580000000005,29531.450000000008,29520.200000000008,29522.200000000008,795
2026-05-22T04:55:00+00:00,29522.200000000008,29525.450000000008,29519.700000000008,29524.950000000008,568
2026-05-22T04:56:00+00:00,29524.950000000008,29526.450000000008,29522.950000000008,29524.950000000008,562
2026-05-22T04:57:00+00:00,29524.950000000008,29529.330000000005,29524.450000000008,29528.700000000008,494
2026-05-22T04:58:00+00:00,29528.700000000008,29529.450000000008,29524.450000000008,29525.330000000005,483
2026-05-22T04:59:00+00:00,29525.330000000005,29528.200000000008,29525.330000000005,29527.450000000008,340
2026-05-22T05:00:00+00:00,29527.450000000008,29536.580000000005,29525.700000000008,29534.830000000005,1044
2026-05-22T05:01:00+00:00,29534.830000000005,29536.700000000008,29529.330000000005,29532.700000000008,905
2026-05-22T05:02:00+00:00,29532.700000000008,29533.200000000008,29526.330000000005,29528.330000000005,699
2026-05-22T05:03:00+00:00,29528.330000000005,29532.580000000005,29525.450000000008,29527.200000000008,625
2026-05-22T05:04:00+00:00,29527.200000000008,29533.080000000005,29524.830000000005,29527.200000000008,831
2026-05-22T05:05:00+00:00,29527.200000000008,29533.450000000008,29527.200000000008,29531.700000000008,689
2026-05-22T05:06:00+00:00,29531.700000000008,29537.450000000008,29531.700000000008,29535.700000000008,680
2026-05-22T05:07:00+00:00,29535.700000000008,29536.200000000008,29531.830000000005,29535.200000000008,714
2026-05-22T05:08:00+00:00,29535.200000000008,29537.450000000008,29533.450000000008,29533.450000000008,680
2026-05-22T05:09:00+00:00,29533.450000000008,29537.450000000008,29530.700000000008,29536.580000000005,860
2026-05-22T05:10:00+00:00,29536.580000000005,29541.450000000008,29532.200000000008,29535.450000000008,990
2026-05-22T05:11:00+00:00,29535.450000000008,29537.080000000005,29530.830000000005,29532.200000000008,608
2026-05-22T05:12:00+00:00,29532.200000000008,29532.200000000008,29526.700000000008,29529.450000000008,553
2026-05-22T05:13:00+00:00,29529.450000000008,29536.700000000008,29529.200000000008,29533.950000000008,756
2026-05-22T05:14:00+00:00,29533.950000000008,29534.330000000005,29528.580000000005,29530.450000000008,770
2026-05-22T05:15:00+00:00,29530.450000000008,29534.700000000008,29529.830000000005,29534.580000000005,681
2026-05-22T05:16:00+00:00,29534.580000000005,29535.080000000005,29527.330000000005,29529.080000000005,650
2026-05-22T05:17:00+00:00,29529.080000000005,29533.580000000005,29528.450000000008,29531.580000000005,543
2026-05-22T05:18:00+00:00,29531.580000000005,29533.330000000005,29528.830000000005,29531.200000000008,557
2026-05-22T05:19:00+00:00,29531.200000000008,29532.580000000005,29529.700000000008,29530.830000000005,528
2026-05-22T05:20:00+00:00,29530.830000000005,29532.450000000008,29526.830000000005,29527.200000000008,708
2026-05-22T05:21:00+00:00,29527.200000000008,29534.580000000005,29527.080000000005,29534.200000000008,506
2026-05-22T05:22:00+00:00,29534.200000000008,29534.450000000008,29531.200000000008,29532.950000000008,469
2026-05-22T05:23:00+00:00,29532.950000000008,29534.080000000005,29517.950000000008,29519.830000000005,763
2026-05-22T05:24:00+00:00,29519.830000000005,29520.700000000008,29512.080000000005,29512.580000000005,926
2026-05-22T05:25:00+00:00,29512.580000000005,29515.080000000005,29508.650000000005,29512.830000000005,740
2026-05-22T05:26:00+00:00,29512.830000000005,29516.700000000008,29509.450000000008,29516.580000000005,804
2026-05-22T05:27:00+00:00,29516.580000000005,29517.830000000005,29511.080000000005,29514.450000000008,855
2026-05-22T05:28:00+00:00,29514.450000000008,29522.580000000005,29514.330000000005,29521.080000000005,711
2026-05-22T05:29:00+00:00,29521.080000000005,29523.330000000005,29518.580000000005,29521.700000000008,805
2026-05-22T05:30:00+00:00,29521.700000000008,29527.200000000008,29519.830000000005,29524.580000000005,951
2026-05-22T05:31:00+00:00,29524.580000000005,29527.580000000005,29516.900000000005,29519.830000000005,828
2026-05-22T05:32:00+00:00,29519.830000000005,29520.450000000008,29513.650000000005,29519.080000000005,628
2026-05-22T05:33:00+00:00,29519.080000000005,29519.080000000005,29499.950000000008,29508.580000000005,1310
2026-05-22T05:34:00+00:00,29508.580000000005,29512.330000000005,29506.580000000005,29508.700000000008,524
2026-05-22T05:35:00+00:00,29508.700000000008,29510.950000000008,29507.700000000008,29510.080000000005,397
2026-05-22T05:36:00+00:00,29510.080000000005,29513.330000000005,29504.450000000008,29513.330000000005,778
2026-05-22T05:37:00+00:00,29513.330000000005,29515.330000000005,29506.200000000008,29506.950000000008,845
2026-05-22T05:38:00+00:00,29506.950000000008,29507.950000000008,29499.580000000005,29499.950000000008,691
2026-05-22T05:39:00+00:00,29499.950000000008,29503.330000000005,29498.830000000005,29503.330000000005,744
2026-05-22T05:40:00+00:00,29503.330000000005,29510.700000000008,29502.450000000008,29508.950000000008,769
2026-05-22T05:41:00+00:00,29508.950000000008,29519.080000000005,29508.080000000005,29518.080000000005,516
2026-05-22T05:42:00+00:00,29518.080000000005,29520.700000000008,29512.950000000008,29516.450000000008,724
2026-05-22T05:43:00+00:00,29516.450000000008,29518.080000000005,29508.450000000008,29511.580000000005,835
2026-05-22T05:44:00+00:00,29511.580000000005,29515.700000000008,29510.200000000008,29514.450000000008,782
2026-05-22T05:45:00+00:00,29514.450000000008,29522.830000000005,29510.700000000008,29520.580000000005,997
2026-05-22T05:46:00+00:00,29520.580000000005,29530.200000000008,29520.330000000005,29525.080000000005,814
2026-05-22T05:47:00+00:00,29525.080000000005,29525.330000000005,29513.950000000008,29517.200000000008,787
2026-05-22T05:48:00+00:00,29517.200000000008,29519.450000000008,29513.830000000005,29515.830000000005,771
2026-05-22T05:49:00+00:00,29515.830000000005,29523.200000000008,29514.080000000005,29521.950000000008,806
2026-05-22T05:50:00+00:00,29521.950000000008,29525.580000000005,29515.330000000005,29524.580000000005,694
2026-05-22T05:51:00+00:00,29524.580000000005,29525.700000000008,29521.580000000005,29524.080000000005,784
2026-05-22T05:52:00+00:00,29524.080000000005,29526.700000000008,29520.900000000005,29522.330000000005,642
2026-05-22T05:53:00+00:00,29522.330000000005,29522.830000000005,29512.450000000008,29512.700000000008,640
2026-05-22T05:54:00+00:00,29512.700000000008,29514.200000000008,29507.450000000008,29513.200000000008,661
2026-05-22T05:55:00+00:00,29513.200000000008,29514.950000000008,29507.200000000008,29507.830000000005,781
2026-05-22T05:56:00+00:00,29507.830000000005,29508.830000000005,29493.950000000008,29498.080000000005,1193
2026-05-22T05:57:00+00:00,29498.080000000005,29501.330000000005,29488.080000000005,29490.080000000005,933
2026-05-22T05:58:00+00:00,29490.080000000005,29491.080000000005,29469.650000000005,29484.580000000005,1266
2026-05-22T05:59:00+00:00,29484.580000000005,29490.580000000005,29480.200000000008,29481.580000000005,1168
2026-05-22T06:00:00+00:00,29481.580000000005,29482.950000000008,29469.900000000005,29480.950000000008,1708
2026-05-22T06:01:00+00:00,29480.950000000008,29482.830000000005,29468.650000000005,29478.950000000008,1680
2026-05-22T06:02:00+00:00,29478.950000000008,29496.950000000008,29477.400000000005,29494.580000000005,1403
2026-05-22T06:03:00+00:00,29494.580000000005,29497.450000000008,29488.900000000005,29490.080000000005,994
2026-05-22T06:04:00+00:00,29490.080000000005,29492.580000000005,29483.950000000008,29491.830000000005,1399
2026-05-22T06:05:00+00:00,29491.830000000005,29500.450000000008,29476.580000000005,29477.200000000008,1285
2026-05-22T06:06:00+00:00,29477.200000000008,29486.080000000005,29473.330000000005,29483.330000000005,1049
2026-05-22T06:07:00+00:00,29483.330000000005,29485.830000000005,29478.580000000005,29482.700000000008,755
2026-05-22T06:08:00+00:00,29482.700000000008,29485.700000000008,29480.080000000005,29483.080000000005,1150
2026-05-22T06:09:00+00:00,29483.080000000005,29485.950000000008,29480.450000000008,29483.080000000005,1188
2026-05-22T06:10:00+00:00,29483.080000000005,29487.830000000005,29480.080000000005,29485.450000000008,1123
2026-05-22T06:11:00+00:00,29485.450000000008,29486.830000000005,29480.650000000005,29484.330000000005,937
2026-05-22T06:12:00+00:00,29484.330000000005,29488.080000000005,29481.080000000005,29487.200000000008,1091
2026-05-22T06:13:00+00:00,29487.200000000008,29494.700000000008,29487.080000000005,29490.950000000008,701
2026-05-22T06:14:00+00:00,29490.950000000008,29497.330000000005,29490.830000000005,29496.080000000005,861
2026-05-22T06:15:00+00:00,29496.080000000005,29504.330000000005,29490.700000000008,29503.450000000008,1057
2026-05-22T06:16:00+00:00,29503.450000000008,29508.700000000008,29500.330000000005,29503.080000000005,1323
2026-05-22T06:17:00+00:00,29503.080000000005,29505.200000000008,29494.830000000005,29498.200000000008,993
2026-05-22T06:18:00+00:00,29498.200000000008,29498.200000000008,29489.650000000005,29491.330000000005,1032
2026-05-22T06:19:00+00:00,29491.330000000005,29496.330000000005,29488.830000000005,29493.080000000005,740
2026-05-22T06:20:00+00:00,29493.080000000005,29499.580000000005,29484.950000000008,29485.580000000005,1183
2026-05-22T06:21:00+00:00,29485.580000000005,29490.950000000008,29481.580000000005,29482.580000000005,760
2026-05-22T06:22:00+00:00,29482.580000000005,29489.580000000005,29480.650000000005,29483.830000000005,882
2026-05-22T06:23:00+00:00,29483.830000000005,29490.450000000008,29483.580000000005,29488.700000000008,1206
2026-05-22T06:24:00+00:00,29488.700000000008,29492.080000000005,29486.650000000005,29487.450000000008,662
2026-05-22T06:25:00+00:00,29487.450000000008,29489.700000000008,29481.200000000008,29483.950000000008,752
2026-05-22T06:26:00+00:00,29483.950000000008,29491.700000000008,29483.330000000005,29489.450000000008,902
2026-05-22T06:27:00+00:00,29489.450000000008,29492.330000000005,29487.200000000008,29488.580000000005,928
2026-05-22T06:28:00+00:00,29488.580000000005,29495.200000000008,29487.950000000008,29491.200000000008,1074
2026-05-22T06:29:00+00:00,29491.200000000008,29500.450000000008,29487.700000000008,29498.700000000008,1390
2026-05-22T06:30:00+00:00,29498.700000000008,29508.830000000005,29490.650000000005,29492.330000000005,1370
2026-05-22T06:31:00+00:00,29492.330000000005,29495.580000000005,29487.150000000005,29490.830000000005,900
2026-05-22T06:32:00+00:00,29490.830000000005,29496.200000000008,29488.080000000005,29496.080000000005,810
2026-05-22T06:33:00+00:00,29496.080000000005,29500.950000000008,29494.450000000008,29498.080000000005,1114
2026-05-22T06:34:00+00:00,29498.080000000005,29507.330000000005,29497.830000000005,29507.080000000005,1057
2026-05-22T06:35:00+00:00,29507.080000000005,29519.330000000005,29507.080000000005,29516.830000000005,1112
2026-05-22T06:36:00+00:00,29516.830000000005,29519.330000000005,29515.200000000008,29519.080000000005,912
2026-05-22T06:37:00+00:00,29519.080000000005,29524.200000000008,29517.400000000005,29521.950000000008,1006
2026-05-22T06:38:00+00:00,29521.950000000008,29524.580000000005,29517.830000000005,29524.080000000005,1042
2026-05-22T06:39:00+00:00,29524.080000000005,29527.700000000008,29522.700000000008,29523.330000000005,648
2026-05-22T06:40:00+00:00,29523.330000000005,29527.450000000008,29521.900000000005,29526.830000000005,523
2026-05-22T06:41:00+00:00,29526.830000000005,29526.950000000008,29517.900000000005,29519.200000000008,872
2026-05-22T06:42:00+00:00,29519.200000000008,29522.950000000008,29518.330000000005,29521.580000000005,632
2026-05-22T06:43:00+00:00,29521.580000000005,29521.700000000008,29515.830000000005,29516.330000000005,650
2026-05-22T06:44:00+00:00,29516.330000000005,29526.200000000008,29509.150000000005,29523.900000000005,784
2026-05-22T06:45:00+00:00,29523.900000000005,29527.580000000005,29515.650000000005,29517.450000000008,775
2026-05-22T06:46:00+00:00,29517.450000000008,29520.200000000008,29515.580000000005,29516.700000000008,735
2026-05-22T06:47:00+00:00,29516.700000000008,29518.080000000005,29509.580000000005,29509.830000000005,596
2026-05-22T06:48:00+00:00,29509.830000000005,29523.950000000008,29508.580000000005,29522.080000000005,658
2026-05-22T06:49:00+00:00,29522.080000000005,29523.580000000005,29516.450000000008,29520.450000000008,710
2026-05-22T06:50:00+00:00,29520.450000000008,29520.700000000008,29517.580000000005,29517.580000000005,573
2026-05-22T06:51:00+00:00,29517.580000000005,29519.950000000008,29515.950000000008,29517.950000000008,618
2026-05-22T06:52:00+00:00,29517.950000000008,29518.830000000005,29510.950000000008,29511.700000000008,703
2026-05-22T06:53:00+00:00,29511.700000000008,29512.830000000005,29509.330000000005,29511.450000000008,453
2026-05-22T06:54:00+00:00,29511.450000000008,29511.580000000005,29496.330000000005,29498.580000000005,960
2026-05-22T06:55:00+00:00,29498.580000000005,29503.330000000005,29497.700000000008,29502.830000000005,611
2026-05-22T06:56:00+00:00,29502.830000000005,29502.830000000005,29494.950000000008,29495.700000000008,622
2026-05-22T06:57:00+00:00,29495.700000000008,29499.700000000008,29495.450000000008,29496.580000000005,757
2026-05-22T06:58:00+00:00,29496.580000000005,29499.450000000008,29495.700000000008,29496.830000000005,815
2026-05-22T06:59:00+00:00,29496.830000000005,29499.330000000005,29494.580000000005,29497.700000000008,864
2026-05-22T07:00:00+00:00,29497.700000000008,29499.200000000008,29480.080000000005,29481.700000000008,1954
2026-05-22T07:01:00+00:00,29481.700000000008,29481.950000000008,29472.080000000005,29474.700000000008,1575
2026-05-22T07:02:00+00:00,29474.700000000008,29477.330000000005,29463.330000000005,29467.200000000008,2012
2026-05-22T07:03:00+00:00,29467.200000000008,29477.580000000005,29466.700000000008,29476.700000000008,1871
2026-05-22T07:04:00+00:00,29476.700000000008,29479.080000000005,29470.650000000005,29478.580000000005,1286
2026-05-22T07:05:00+00:00,29478.580000000005,29492.580000000005,29478.200000000008,29484.450000000008,1627
2026-05-22T07:06:00+00:00,29484.450000000008,29488.700000000008,29481.080000000005,29486.330000000005,1110
2026-05-22T07:07:00+00:00,29486.330000000005,29488.580000000005,29477.950000000008,29481.950000000008,1236
2026-05-22T07:08:00+00:00,29481.950000000008,29484.580000000005,29477.950000000008,29478.580000000005,1073
2026-05-22T07:09:00+00:00,29478.580000000005,29484.330000000005,29476.950000000008,29477.830000000005,750
2026-05-22T07:10:00+00:00,29477.830000000005,29482.200000000008,29475.200000000008,29480.080000000005,1045
2026-05-22T07:11:00+00:00,29480.080000000005,29485.700000000008,29479.200000000008,29482.080000000005,1112
2026-05-22T07:12:00+00:00,29482.080000000005,29485.200000000008,29475.580000000005,29479.080000000005,1212
2026-05-22T07:13:00+00:00,29479.080000000005,29479.830000000005,29475.580000000005,29477.830000000005,1011
2026-05-22T07:14:00+00:00,29477.830000000005,29490.080000000005,29467.080000000005,29472.580000000005,1318
2026-05-22T07:15:00+00:00,29472.580000000005,29486.080000000005,29472.400000000005,29485.580000000005,824
2026-05-22T07:16:00+00:00,29485.580000000005,29487.950000000008,29480.450000000008,29487.330000000005,1153
2026-05-22T07:17:00+00:00,29487.330000000005,29497.080000000005,29484.330000000005,29495.200000000008,1140
2026-05-22T07:18:00+00:00,29495.200000000008,29496.950000000008,29490.580000000005,29496.950000000008,961
2026-05-22T07:19:00+00:00,29496.950000000008,29499.950000000008,29493.400000000005,29499.580000000005,1007
2026-05-22T07:20:00+00:00,29499.580000000005,29509.700000000008,29499.080000000005,29505.200000000008,778
2026-05-22T07:21:00+00:00,29505.200000000008,29507.450000000008,29500.200000000008,29503.700000000008,502
2026-05-22T07:22:00+00:00,29503.700000000008,29505.200000000008,29497.950000000008,29503.950000000008,576
2026-05-22T07:23:00+00:00,29503.950000000008,29512.650000000005,29502.580000000005,29512.200000000008,591
2026-05-22T07:24:00+00:00,29512.200000000008,29515.450000000008,29509.450000000008,29513.450000000008,745
2026-05-22T07:25:00+00:00,29513.450000000008,29514.080000000005,29505.580000000005,29508.080000000005,756
2026-05-22T07:26:00+00:00,29508.080000000005,29511.950000000008,29508.080000000005,29511.830000000005,697
2026-05-22T07:27:00+00:00,29511.830000000005,29515.450000000008,29509.450000000008,29510.950000000008,761
2026-05-22T07:28:00+00:00,29510.950000000008,29510.950000000008,29504.830000000005,29506.580000000005,1125
2026-05-22T07:29:00+00:00,29506.580000000005,29510.080000000005,29505.330000000005,29509.830000000005,984
2026-05-22T07:30:00+00:00,29509.830000000005,29511.700000000008,29498.450000000008,29500.330000000005,1073
2026-05-22T07:31:00+00:00,29500.330000000005,29501.200000000008,29481.830000000005,29485.580000000005,1072
2026-05-22T07:32:00+00:00,29485.580000000005,29489.200000000008,29483.330000000005,29483.330000000005,1047
2026-05-22T07:33:00+00:00,29483.330000000005,29483.950000000008,29473.450000000008,29479.950000000008,1440
2026-05-22T07:34:00+00:00,29479.950000000008,29480.080000000005,29471.900000000005,29475.330000000005,802
2026-05-22T07:35:00+00:00,29475.330000000005,29478.830000000005,29469.950000000008,29474.950000000008,1426
2026-05-22T07:36:00+00:00,29474.950000000008,29477.080000000005,29470.900000000005,29472.330000000005,885
2026-05-22T07:37:00+00:00,29472.330000000005,29484.700000000008,29467.900000000005,29484.330000000005,1058
2026-05-22T07:38:00+00:00,29484.330000000005,29488.580000000005,29483.330000000005,29486.580000000005,914
2026-05-22T07:39:00+00:00,29486.580000000005,29492.450000000008,29474.330000000005,29475.580000000005,920
2026-05-22T07:40:00+00:00,29475.580000000005,29483.080000000005,29472.650000000005,29482.830000000005,1115
2026-05-22T07:41:00+00:00,29482.830000000005,29494.700000000008,29482.080000000005,29493.580000000005,757
2026-05-22T07:42:00+00:00,29493.580000000005,29499.450000000008,29492.330000000005,29499.450000000008,505
2026-05-22T07:43:00+00:00,29499.450000000008,29506.330000000005,29499.200000000008,29502.200000000008,520
2026-05-22T07:44:00+00:00,29502.200000000008,29503.950000000008,29497.330000000005,29498.580000000005,896
2026-05-22T07:45:00+00:00,29498.580000000005,29499.950000000008,29491.080000000005,29492.450000000008,945
2026-05-22T07:46:00+00:00,29492.450000000008,29500.950000000008,29487.450000000008,29500.450000000008,974
2026-05-22T07:47:00+00:00,29500.450000000008,29503.580000000005,29495.450000000008,29501.830000000005,1062
2026-05-22T07:48:00+00:00,29501.830000000005,29509.950000000008,29501.700000000008,29508.830000000005,854
2026-05-22T07:49:00+00:00,29508.830000000005,29512.200000000008,29508.700000000008,29510.330000000005,660
2026-05-22T07:50:00+00:00,29510.330000000005,29511.580000000005,29505.330000000005,29511.580000000005,888
2026-05-22T07:51:00+00:00,29511.580000000005,29512.200000000008,29503.700000000008,29505.450000000008,594
2026-05-22T07:52:00+00:00,29505.450000000008,29513.700000000008,29505.200000000008,29509.830000000005,539
2026-05-22T07:53:00+00:00,29509.830000000005,29510.080000000005,29500.330000000005,29501.700000000008,620
2026-05-22T07:54:00+00:00,29501.700000000008,29507.080000000005,29501.080000000005,29504.330000000005,684
2026-05-22T07:55:00+00:00,29504.330000000005,29505.830000000005,29497.330000000005,29505.330000000005,857
2026-05-22T07:56:00+00:00,29505.330000000005,29512.330000000005,29504.830000000005,29511.830000000005,763
2026-05-22T07:57:00+00:00,29511.830000000005,29514.580000000005,29509.450000000008,29514.200000000008,894
2026-05-22T07:58:00+00:00,29514.200000000008,29517.580000000005,29510.330000000005,29514.080000000005,775
2026-05-22T07:59:00+00:00,29514.080000000005,29520.200000000008,29511.700000000008,29518.200000000008,675
2026-05-22T08:00:00+00:00,29518.200000000008,29535.950000000008,29518.080000000005,29534.450000000008,1706
2026-05-22T08:01:00+00:00,29534.450000000008,29537.830000000005,29527.450000000008,29535.950000000008,1320
2026-05-22T08:02:00+00:00,29535.950000000008,29544.080000000005,29534.950000000008,29540.200000000008,1718
2026-05-22T08:03:00+00:00,29540.200000000008,29548.950000000008,29538.950000000008,29546.830000000005,1280
2026-05-22T08:04:00+00:00,29546.830000000005,29550.080000000005,29542.700000000008,29543.200000000008,1093
2026-05-22T08:05:00+00:00,29543.200000000008,29546.950000000008,29536.830000000005,29537.080000000005,1056
2026-05-22T08:06:00+00:00,29537.080000000005,29537.580000000005,29526.200000000008,29529.080000000005,982
2026-05-22T08:07:00+00:00,29529.080000000005,29530.950000000008,29522.330000000005,29524.450000000008,701
2026-05-22T08:08:00+00:00,29524.450000000008,29535.950000000008,29522.580000000005,29532.950000000008,983
2026-05-22T08:09:00+00:00,29532.950000000008,29541.330000000005,29528.950000000008,29531.830000000005,874
2026-05-22T08:10:00+00:00,29531.830000000005,29534.950000000008,29527.580000000005,29533.580000000005,1192
2026-05-22T08:11:00+00:00,29533.580000000005,29542.330000000005,29531.200000000008,29540.330000000005,658
2026-05-22T08:12:00+00:00,29540.330000000005,29544.080000000005,29533.950000000008,29537.080000000005,693
2026-05-22T08:13:00+00:00,29537.080000000005,29539.200000000008,29532.330000000005,29534.080000000005,726
2026-05-22T08:14:00+00:00,29534.080000000005,29535.700000000008,29528.580000000005,29530.950000000008,1027
2026-05-22T08:15:00+00:00,29530.950000000008,29560.330000000005,29530.330000000005,29555.450000000008,1280
2026-05-22T08:16:00+00:00,29555.450000000008,29564.700000000008,29546.450000000008,29555.450000000008,1086
2026-05-22T08:17:00+00:00,29555.450000000008,29567.200000000008,29552.900000000005,29566.200000000008,1058
2026-05-22T08:18:00+00:00,29566.200000000008,29577.580000000005,29565.830000000005,29569.950000000008,1286
2026-05-22T08:19:00+00:00,29569.950000000008,29571.330000000005,29556.830000000005,29563.450000000008,1113
2026-05-22T08:20:00+00:00,29563.450000000008,29599.830000000005,29563.330000000005,29599.580000000005,1696
2026-05-22T08:21:00+00:00,29599.580000000005,29600.700000000008,29566.950000000008,29567.830000000005,1598
2026-05-22T08:22:00+00:00,29567.830000000005,29575.330000000005,29563.900000000005,29569.080000000005,1668
2026-05-22T08:23:00+00:00,29569.080000000005,29571.580000000005,29566.200000000008,29570.700000000008,1150
2026-05-22T08:24:00+00:00,29570.700000000008,29573.830000000005,29563.700000000008,29566.830000000005,1218
2026-05-22T08:25:00+00:00,29566.830000000005,29570.080000000005,29564.330000000005,29565.830000000005,1193
2026-05-22T08:26:00+00:00,29565.830000000005,29566.330000000005,29559.330000000005,29565.830000000005,1276
2026-05-22T08:27:00+00:00,29565.830000000005,29567.700000000008,29558.450000000008,29560.450000000008,1273
2026-05-22T08:28:00+00:00,29560.450000000008,29564.700000000008,29558.200000000008,29560.830000000005,1136
2026-05-22T08:29:00+00:00,29560.830000000005,29569.580000000005,29559.700000000008,29567.700000000008,1346
2026-05-22T08:30:00+00:00,29567.700000000008,29569.950000000008,29561.580000000005,29562.700000000008,886
2026-05-22T08:31:00+00:00,29562.700000000008,29566.950000000008,29557.580000000005,29562.450000000008,1049
2026-05-22T08:32:00+00:00,29562.450000000008,29566.450000000008,29559.330000000005,29564.830000000005,954
2026-05-22T08:33:00+00:00,29564.830000000005,29570.080000000005,29562.950000000008,29566.450000000008,711
2026-05-22T08:34:00+00:00,29566.450000000008,29568.080000000005,29521.150000000005,29538.200000000008,2284
2026-05-22T08:35:00+00:00,29538.200000000008,29538.200000000008,29516.150000000005,29529.330000000005,2696
2026-05-22T08:36:00+00:00,29529.330000000005,29542.200000000008,29521.900000000005,29541.700000000008,1964
2026-05-22T08:37:00+00:00,29541.700000000008,29546.450000000008,29534.580000000005,29536.950000000008,1331
2026-05-22T08:38:00+00:00,29536.950000000008,29552.450000000008,29534.080000000005,29546.950000000008,1532
2026-05-22T08:39:00+00:00,29546.950000000008,29548.330000000005,29540.650000000005,29541.950000000008,867
2026-05-22T08:40:00+00:00,29541.950000000008,29542.950000000008,29530.330000000005,29538.200000000008,1413
2026-05-22T08:41:00+00:00,29538.200000000008,29545.450000000008,29536.450000000008,29536.450000000008,1223
2026-05-22T08:42:00+00:00,29536.450000000008,29539.080000000005,29532.450000000008,29538.580000000005,864
2026-05-22T08:43:00+00:00,29538.580000000005,29543.450000000008,29535.450000000008,29539.580000000005,1003
2026-05-22T08:44:00+00:00,29539.580000000005,29540.080000000005,29527.950000000008,29533.450000000008,1027
2026-05-22T08:45:00+00:00,29533.450000000008,29540.450000000008,29532.700000000008,29538.830000000005,1150
2026-05-22T08:46:00+00:00,29538.830000000005,29547.080000000005,29538.700000000008,29542.330000000005,873
2026-05-22T08:47:00+00:00,29542.330000000005,29543.580000000005,29538.150000000005,29540.700000000008,797
2026-05-22T08:48:00+00:00,29540.700000000008,29546.330000000005,29537.700000000008,29539.080000000005,934
2026-05-22T08:49:00+00:00,29539.080000000005,29539.450000000008,29534.950000000008,29536.830000000005,640
2026-05-22T08:50:00+00:00,29536.830000000005,29541.330000000005,29533.700000000008,29540.450000000008,745
2026-05-22T08:51:00+00:00,29540.450000000008,29540.450000000008,29532.580000000005,29534.700000000008,613
2026-05-22T08:52:00+00:00,29534.700000000008,29545.830000000005,29532.200000000008,29544.830000000005,1122
2026-05-22T08:53:00+00:00,29544.830000000005,29551.830000000005,29537.400000000005,29542.830000000005,848
2026-05-22T08:54:00+00:00,29542.830000000005,29545.950000000008,29538.580000000005,29540.080000000005,539
2026-05-22T08:55:00+00:00,29540.080000000005,29541.200000000008,29528.830000000005,29529.450000000008,560
2026-05-22T08:56:00+00:00,29529.450000000008,29535.450000000008,29524.950000000008,29525.330000000005,825
2026-05-22T08:57:00+00:00,29525.330000000005,29525.330000000005,29517.580000000005,29519.450000000008,758
2026-05-22T08:58:00+00:00,29519.450000000008,29519.830000000005,29507.700000000008,29508.330000000005,868
2026-05-22T08:59:00+00:00,29508.330000000005,29510.700000000008,29497.580000000005,29500.450000000008,973
2026-05-22T09:00:00+00:00,29500.450000000008,29501.080000000005,29484.580000000005,29491.580000000005,1463
2026-05-22T09:01:00+00:00,29491.580000000005,29493.700000000008,29475.900000000005,29481.830000000005,1317
2026-05-22T09:02:00+00:00,29481.830000000005,29484.450000000008,29473.330000000005,29475.080000000005,1523
2026-05-22T09:03:00+00:00,29475.080000000005,29482.080000000005,29473.950000000008,29481.830000000005,1165
2026-05-22T09:04:00+00:00,29481.830000000005,29484.200000000008,29474.700000000008,29476.330000000005,1336
2026-05-22T09:05:00+00:00,29476.330000000005,29481.330000000005,29467.830000000005,29475.580000000005,1405
2026-05-22T09:06:00+00:00,29475.580000000005,29476.580000000005,29465.580000000005,29466.330000000005,1209
2026-05-22T09:07:00+00:00,29466.330000000005,29467.700000000008,29442.950000000008,29447.450000000008,1605
2026-05-22T09:08:00+00:00,29447.450000000008,29451.450000000008,29442.830000000005,29445.080000000005,1351
2026-05-22T09:09:00+00:00,29445.080000000005,29463.450000000008,29444.200000000008,29462.200000000008,1427
2026-05-22T09:10:00+00:00,29462.200000000008,29464.080000000005,29452.450000000008,29462.330000000005,1405
2026-05-22T09:11:00+00:00,29462.330000000005,29464.830000000005,29456.330000000005,29459.080000000005,1134
2026-05-22T09:12:00+00:00,29459.080000000005,29461.830000000005,29449.700000000008,29453.830000000005,871
2026-05-22T09:13:00+00:00,29453.830000000005,29456.950000000008,29449.700000000008,29449.830000000005,689
2026-05-22T09:14:00+00:00,29449.830000000005,29450.830000000005,29440.450000000008,29442.330000000005,919
2026-05-22T09:15:00+00:00,29442.330000000005,29451.330000000005,29436.330000000005,29448.580000000005,1539
2026-05-22T09:16:00+00:00,29448.580000000005,29453.200000000008,29444.830000000005,29448.200000000008,1041
2026-05-22T09:17:00+00:00,29448.200000000008,29448.450000000008,29438.950000000008,29444.330000000005,1347
2026-05-22T09:18:00+00:00,29444.330000000005,29454.950000000008,29441.830000000005,29453.450000000008,1402
2026-05-22T09:19:00+00:00,29453.450000000008,29459.080000000005,29451.950000000008,29454.950000000008,1031
2026-05-22T09:20:00+00:00,29454.950000000008,29459.450000000008,29450.450000000008,29450.580000000005,943
2026-05-22T09:21:00+00:00,29450.580000000005,29462.200000000008,29449.080000000005,29460.200000000008,1220
2026-05-22T09:22:00+00:00,29460.200000000008,29462.700000000008,29456.580000000005,29457.330000000005,1028
2026-05-22T09:23:00+00:00,29457.330000000005,29461.200000000008,29449.700000000008,29450.700000000008,933
2026-05-22T09:24:00+00:00,29450.700000000008,29455.700000000008,29448.700000000008,29453.330000000005,695
2026-05-22T09:25:00+00:00,29453.330000000005,29453.450000000008,29436.950000000008,29438.950000000008,920
2026-05-22T09:26:00+00:00,29438.950000000008,29439.450000000008,29428.080000000005,29435.950000000008,880
2026-05-22T09:27:00+00:00,29435.950000000008,29438.450000000008,29432.580000000005,29436.080000000005,1232
2026-05-22T09:28:00+00:00,29436.080000000005,29439.080000000005,29421.330000000005,29426.080000000005,1174
2026-05-22T09:29:00+00:00,29426.080000000005,29432.080000000005,29423.650000000005,29431.950000000008,992
2026-05-22T09:30:00+00:00,29431.950000000008,29434.950000000008,29424.200000000008,29425.330000000005,1275
2026-05-22T09:31:00+00:00,29425.330000000005,29425.950000000008,29412.450000000008,29423.830000000005,1692
2026-05-22T09:32:00+00:00,29423.830000000005,29427.830000000005,29417.580000000005,29424.830000000005,1138
2026-05-22T09:33:00+00:00,29424.830000000005,29432.080000000005,29415.450000000008,29431.700000000008,1421
2026-05-22T09:34:00+00:00,29431.700000000008,29443.330000000005,29431.200000000008,29442.450000000008,1045
2026-05-22T09:35:00+00:00,29442.450000000008,29446.950000000008,29436.650000000005,29441.330000000005,875
2026-05-22T09:36:00+00:00,29441.330000000005,29449.580000000005,29439.200000000008,29449.450000000008,1061
2026-05-22T09:37:00+00:00,29449.450000000008,29457.950000000008,29448.330000000005,29457.330000000005,942
2026-05-22T09:38:00+00:00,29457.330000000005,29462.580000000005,29455.950000000008,29460.330000000005,779
2026-05-22T09:39:00+00:00,29460.330000000005,29461.450000000008,29456.450000000008,29460.700000000008,891
2026-05-22T09:40:00+00:00,29460.700000000008,29461.950000000008,29455.700000000008,29456.700000000008,1048
2026-05-22T09:41:00+00:00,29456.700000000008,29459.080000000005,29453.080000000005,29456.950000000008,706
2026-05-22T09:42:00+00:00,29456.950000000008,29460.080000000005,29454.200000000008,29457.330000000005,594
2026-05-22T09:43:00+00:00,29457.330000000005,29462.450000000008,29452.330000000005,29460.950000000008,606
2026-05-22T09:44:00+00:00,29460.950000000008,29472.200000000008,29459.580000000005,29469.200000000008,1249
2026-05-22T09:45:00+00:00,29469.200000000008,29469.950000000008,29456.950000000008,29457.700000000008,914
2026-05-22T09:46:00+00:00,29457.700000000008,29460.200000000008,29453.080000000005,29456.700000000008,623
2026-05-22T09:47:00+00:00,29456.700000000008,29467.830000000005,29455.700000000008,29466.700000000008,681
2026-05-22T09:48:00+00:00,29466.700000000008,29466.700000000008,29457.450000000008,29459.830000000005,547
2026-05-22T09:49:00+00:00,29459.830000000005,29465.200000000008,29459.450000000008,29464.830000000005,476
2026-05-22T09:50:00+00:00,29464.830000000005,29470.580000000005,29461.950000000008,29469.700000000008,763
2026-05-22T09:51:00+00:00,29469.700000000008,29479.200000000008,29469.200000000008,29476.950000000008,809
2026-05-22T09:52:00+00:00,29476.950000000008,29477.700000000008,29471.950000000008,29473.700000000008,755
2026-05-22T09:53:00+00:00,29473.700000000008,29478.700000000008,29470.580000000005,29476.200000000008,772
2026-05-22T09:54:00+00:00,29476.200000000008,29484.580000000005,29474.450000000008,29475.830000000005,1021
2026-05-22T09:55:00+00:00,29475.830000000005,29477.200000000008,29469.580000000005,29474.080000000005,973
2026-05-22T09:56:00+00:00,29474.080000000005,29475.950000000008,29466.330000000005,29466.700000000008,1100
2026-05-22T09:57:00+00:00,29466.700000000008,29466.830000000005,29460.450000000008,29462.200000000008,1071
2026-05-22T09:58:00+00:00,29462.200000000008,29463.330000000005,29455.330000000005,29456.700000000008,1249
2026-05-22T09:59:00+00:00,29456.700000000008,29463.580000000005,29456.450000000008,29461.330000000005,1173
2026-05-22T10:00:00+00:00,29461.330000000005,29462.330000000005,29450.200000000008,29452.580000000005,1273
2026-05-22T10:01:00+00:00,29452.580000000005,29455.200000000008,29447.700000000008,29447.830000000005,990
2026-05-22T10:02:00+00:00,29447.830000000005,29450.950000000008,29439.080000000005,29445.080000000005,1170
2026-05-22T10:03:00+00:00,29445.080000000005,29448.830000000005,29440.950000000008,29440.950000000008,856
2026-05-22T10:04:00+00:00,29440.950000000008,29443.580000000005,29421.450000000008,29423.950000000008,1210
2026-05-22T10:05:00+00:00,29423.950000000008,29432.580000000005,29421.830000000005,29430.450000000008,1234
2026-05-22T10:06:00+00:00,29430.450000000008,29434.830000000005,29427.700000000008,29431.450000000008,948
2026-05-22T10:07:00+00:00,29431.450000000008,29431.580000000005,29425.830000000005,29425.950000000008,1169
2026-05-22T10:08:00+00:00,29425.950000000008,29434.580000000005,29425.700000000008,29432.450000000008,1240
2026-05-22T10:09:00+00:00,29432.450000000008,29440.450000000008,29430.450000000008,29435.950000000008,953
2026-05-22T10:10:00+00:00,29435.950000000008,29440.080000000005,29432.330000000005,29437.830000000005,1056
2026-05-22T10:11:00+00:00,29437.830000000005,29438.200000000008,29424.330000000005,29424.700000000008,1009
2026-05-22T10:12:00+00:00,29424.700000000008,29435.080000000005,29420.830000000005,29430.950000000008,1073
2026-05-22T10:13:00+00:00,29430.950000000008,29432.950000000008,29423.330000000005,29426.200000000008,1047
2026-05-22T10:14:00+00:00,29426.200000000008,29427.330000000005,29421.580000000005,29423.830000000005,1252
2026-05-22T10:15:00+00:00,29423.830000000005,29425.950000000008,29406.150000000005,29412.580000000005,1496
2026-05-22T10:16:00+00:00,29412.580000000005,29412.830000000005,29401.580000000005,29409.080000000005,1333
2026-05-22T10:17:00+00:00,29409.080000000005,29412.830000000005,29405.950000000008,29409.200000000008,947
2026-05-22T10:18:00+00:00,29409.200000000008,29420.950000000008,29408.950000000008,29418.330000000005,804
2026-05-22T10:19:00+00:00,29418.330000000005,29418.330000000005,29398.200000000008,29399.200000000008,1103
2026-05-22T10:20:00+00:00,29399.200000000008,29408.950000000008,29397.200000000008,29401.700000000008,980
2026-05-22T10:21:00+00:00,29401.700000000008,29408.450000000008,29399.450000000008,29401.080000000005,1124
2026-05-22T10:22:00+00:00,29401.080000000005,29410.200000000008,29398.950000000008,29407.950000000008,1079
2026-05-22T10:23:00+00:00,29407.950000000008,29414.200000000008,29404.580000000005,29413.080000000005,851
2026-05-22T10:24:00+00:00,29413.080000000005,29426.450000000008,29413.080000000005,29426.200000000008,704
2026-05-22T10:25:00+00:00,29426.200000000008,29428.450000000008,29421.950000000008,29422.330000000005,743
2026-05-22T10:26:00+00:00,29422.330000000005,29424.700000000008,29417.580000000005,29420.580000000005,778
2026-05-22T10:27:00+00:00,29420.580000000005,29420.950000000008,29409.200000000008,29412.830000000005,550
2026-05-22T10:28:00+00:00,29412.830000000005,29412.950000000008,29391.580000000005,29392.580000000005,645
2026-05-22T10:29:00+00:00,29392.580000000005,29392.950000000008,29383.950000000008,29390.200000000008,795
2026-05-22T10:30:00+00:00,29390.200000000008,29399.080000000005,29389.150000000005,29391.700000000008,719
2026-05-22T10:31:00+00:00,29391.700000000008,29392.200000000008,29378.900000000005,29381.950000000008,1050
2026-05-22T10:32:00+00:00,29381.950000000008,29385.330000000005,29370.650000000005,29374.950000000008,879
2026-05-22T10:33:00+00:00,29374.950000000008,29381.830000000005,29374.200000000008,29379.580000000005,932
2026-05-22T10:34:00+00:00,29379.580000000005,29386.450000000008,29377.200000000008,29379.700000000008,900
2026-05-22T10:35:00+00:00,29379.700000000008,29391.580000000005,29378.150000000005,29388.450000000008,1174
2026-05-22T10:36:00+00:00,29388.450000000008,29392.200000000008,29383.700000000008,29384.830000000005,1106
2026-05-22T10:37:00+00:00,29384.830000000005,29389.200000000008,29374.080000000005,29385.450000000008,919
2026-05-22T10:38:00+00:00,29385.450000000008,29392.330000000005,29382.950000000008,29391.580000000005,1122
2026-05-22T10:39:00+00:00,29391.580000000005,29393.580000000005,29378.950000000008,29380.830000000005,874
2026-05-22T10:40:00+00:00,29380.830000000005,29382.330000000005,29375.650000000005,29377.950000000008,1038
2026-05-22T10:41:00+00:00,29377.950000000008,29382.450000000008,29375.650000000005,29382.200000000008,971
2026-05-22T10:42:00+00:00,29382.200000000008,29386.700000000008,29379.830000000005,29383.450000000008,810
2026-05-22T10:43:00+00:00,29383.450000000008,29384.830000000005,29378.080000000005,29383.700000000008,826
2026-05-22T10:44:00+00:00,29383.700000000008,29391.830000000005,29380.700000000008,29387.580000000005,804
2026-05-22T10:45:00+00:00,29387.580000000005,29392.200000000008,29385.200000000008,29390.580000000005,836
2026-05-22T10:46:00+00:00,29390.580000000005,29397.580000000005,29386.330000000005,29396.830000000005,1092
2026-05-22T10:47:00+00:00,29396.830000000005,29398.330000000005,29386.450000000008,29392.580000000005,755
2026-05-22T10:48:00+00:00,29392.580000000005,29402.080000000005,29391.830000000005,29401.700000000008,878
2026-05-22T10:49:00+00:00,29401.700000000008,29401.700000000008,29395.200000000008,29401.330000000005,661
2026-05-22T10:50:00+00:00,29401.330000000005,29408.330000000005,29400.700000000008,29407.830000000005,936
2026-05-22T10:51:00+00:00,29407.830000000005,29407.950000000008,29396.830000000005,29401.830000000005,864
2026-05-22T10:52:00+00:00,29401.830000000005,29406.080000000005,29401.330000000005,29404.830000000005,836
2026-05-22T10:53:00+00:00,29404.830000000005,29412.080000000005,29404.580000000005,29410.950000000008,928
2026-05-22T10:54:00+00:00,29410.950000000008,29413.580000000005,29406.330000000005,29407.450000000008,996
2026-05-22T10:55:00+00:00,29407.450000000008,29407.580000000005,29394.080000000005,29396.330000000005,949
2026-05-22T10:56:00+00:00,29396.330000000005,29402.330000000005,29394.700000000008,29399.950000000008,911
2026-05-22T10:57:00+00:00,29399.950000000008,29408.200000000008,29395.200000000008,29405.580000000005,795
2026-05-22T10:58:00+00:00,29405.580000000005,29407.700000000008,29403.080000000005,29404.700000000008,838
2026-05-22T10:59:00+00:00,29404.700000000008,29405.830000000005,29400.080000000005,29400.200000000008,924
2026-05-22T11:00:00+00:00,29400.200000000008,29417.580000000005,29397.900000000005,29408.830000000005,1604
2026-05-22T11:01:00+00:00,29408.830000000005,29420.580000000005,29403.830000000005,29418.830000000005,1366
2026-05-22T11:02:00+00:00,29418.830000000005,29419.330000000005,29410.830000000005,29416.080000000005,1116
2026-05-22T11:03:00+00:00,29416.080000000005,29423.450000000008,29413.830000000005,29422.580000000005,931
2026-05-22T11:04:00+00:00,29422.580000000005,29425.450000000008,29419.580000000005,29421.700000000008,723
2026-05-22T11:05:00+00:00,29421.700000000008,29422.330000000005,29416.450000000008,29420.080000000005,1023
2026-05-22T11:06:00+00:00,29420.080000000005,29430.450000000008,29418.580000000005,29425.080000000005,1074
2026-05-22T11:07:00+00:00,29425.080000000005,29427.200000000008,29417.650000000005,29419.950000000008,977
2026-05-22T11:08:00+00:00,29419.950000000008,29424.450000000008,29414.080000000005,29415.580000000005,1053
2026-05-22T11:09:00+00:00,29415.580000000005,29420.950000000008,29415.080000000005,29418.330000000005,875
2026-05-22T11:10:00+00:00,29418.330000000005,29418.830000000005,29409.200000000008,29413.330000000005,1235
2026-05-22T11:11:00+00:00,29413.330000000005,29414.580000000005,29408.950000000008,29413.950000000008,859
2026-05-22T11:12:00+00:00,29413.950000000008,29414.330000000005,29397.950000000008,29398.830000000005,1004
2026-05-22T11:13:00+00:00,29398.830000000005,29404.950000000008,29397.830000000005,29398.830000000005,866
2026-05-22T11:14:00+00:00,29398.830000000005,29403.580000000005,29395.830000000005,29403.580000000005,848
2026-05-22T11:15:00+00:00,29403.580000000005,29406.330000000005,29394.580000000005,29396.080000000005,1302
2026-05-22T11:16:00+00:00,29396.080000000005,29397.830000000005,29391.650000000005,29393.080000000005,1095
2026-05-22T11:17:00+00:00,29393.080000000005,29398.950000000008,29391.200000000008,29397.330000000005,1008
2026-05-22T11:18:00+00:00,29397.330000000005,29402.580000000005,29392.450000000008,29395.330000000005,1038
2026-05-22T11:19:00+00:00,29395.330000000005,29397.580000000005,29390.700000000008,29394.330000000005,985
2026-05-22T11:20:00+00:00,29394.330000000005,29405.700000000008,29387.700000000008,29403.080000000005,1180
2026-05-22T11:21:00+00:00,29403.080000000005,29416.200000000008,29400.450000000008,29414.080000000005,1048
2026-05-22T11:22:00+00:00,29414.080000000005,29415.830000000005,29402.080000000005,29404.580000000005,1089
2026-05-22T11:23:00+00:00,29404.580000000005,29412.830000000005,29402.080000000005,29408.580000000005,1059
2026-05-22T11:24:00+00:00,29408.580000000005,29411.830000000005,29405.450000000008,29410.580000000005,1113
2026-05-22T11:25:00+00:00,29410.580000000005,29417.700000000008,29403.450000000008,29415.330000000005,1027
2026-05-22T11:26:00+00:00,29415.330000000005,29415.330000000005,29408.830000000005,29413.580000000005,1117
2026-05-22T11:27:00+00:00,29413.580000000005,29416.830000000005,29411.950000000008,29414.450000000008,1131
2026-05-22T11:28:00+00:00,29414.450000000008,29414.830000000005,29405.950000000008,29408.830000000005,1208
2026-05-22T11:29:00+00:00,29408.830000000005,29411.330000000005,29405.450000000008,29405.580000000005,830
2026-05-22T11:30:00+00:00,29405.580000000005,29410.580000000005,29401.580000000005,29402.080000000005,1017
2026-05-22T11:31:00+00:00,29402.080000000005,29405.830000000005,29396.580000000005,29401.080000000005,1341
2026-05-22T11:32:00+00:00,29401.080000000005,29411.080000000005,29398.830000000005,29407.080000000005,1150
2026-05-22T11:33:00+00:00,29407.080000000005,29412.830000000005,29405.330000000005,29411.450000000008,931
2026-05-22T11:34:00+00:00,29411.450000000008,29411.950000000008,29404.200000000008,29407.200000000008,1058
2026-05-22T11:35:00+00:00,29407.200000000008,29419.450000000008,29406.080000000005,29419.330000000005,896
2026-05-22T11:36:00+00:00,29419.330000000005,29421.580000000005,29416.580000000005,29420.330000000005,1176
2026-05-22T11:37:00+00:00,29420.330000000005,29425.330000000005,29418.450000000008,29421.580000000005,1019
2026-05-22T11:38:00+00:00,29421.580000000005,29427.700000000008,29418.200000000008,29427.580000000005,887
2026-05-22T11:39:00+00:00,29427.580000000005,29434.700000000008,29426.450000000008,29434.080000000005,1061
2026-05-22T11:40:00+00:00,29434.080000000005,29434.200000000008,29428.200000000008,29431.080000000005,1097
2026-05-22T11:41:00+00:00,29431.080000000005,29432.950000000008,29420.200000000008,29422.950000000008,1056
2026-05-22T11:42:00+00:00,29422.950000000008,29431.700000000008,29418.830000000005,29428.080000000005,1316
2026-05-22T11:43:00+00:00,29428.080000000005,29429.580000000005,29425.200000000008,29426.450000000008,663
2026-05-22T11:44:00+00:00,29426.450000000008,29434.450000000008,29424.700000000008,29433.950000000008,852
2026-05-22T11:45:00+00:00,29433.950000000008,29437.330000000005,29431.200000000008,29433.080000000005,1166
2026-05-22T11:46:00+00:00,29433.080000000005,29435.200000000008,29427.650000000005,29432.830000000005,1230
2026-05-22T11:47:00+00:00,29432.830000000005,29461.330000000005,29432.330000000005,29446.080000000005,2223
2026-05-22T11:48:00+00:00,29446.080000000005,29462.450000000008,29445.450000000008,29453.580000000005,1720
2026-05-22T11:49:00+00:00,29453.580000000005,29456.200000000008,29445.330000000005,29446.330000000005,1289
2026-05-22T11:50:00+00:00,29446.330000000005,29451.830000000005,29440.700000000008,29442.580000000005,1499
2026-05-22T11:51:00+00:00,29442.580000000005,29446.830000000005,29436.700000000008,29438.450000000008,1465
2026-05-22T11:52:00+00:00,29438.450000000008,29451.450000000008,29437.950000000008,29443.330000000005,1387
2026-05-22T11:53:00+00:00,29443.330000000005,29445.700000000008,29440.700000000008,29442.200000000008,1025
2026-05-22T11:54:00+00:00,29442.200000000008,29445.830000000005,29440.950000000008,29441.580000000005,1036
2026-05-22T11:55:00+00:00,29441.580000000005,29444.200000000008,29436.080000000005,29436.830000000005,1215
2026-05-22T11:56:00+00:00,29436.830000000005,29439.830000000005,29433.150000000005,29438.330000000005,1118
2026-05-22T11:57:00+00:00,29438.330000000005,29440.450000000008,29431.900000000005,29434.580000000005,1103
2026-05-22T11:58:00+00:00,29434.580000000005,29441.950000000008,29434.330000000005,29440.830000000005,652
2026-05-22T11:59:00+00:00,29440.830000000005,29444.450000000008,29438.400000000005,29443.580000000005,1013
2026-05-22T12:00:00+00:00,29443.580000000005,29446.830000000005,29439.450000000008,29440.580000000005,1123
2026-05-22T12:01:00+00:00,29440.580000000005,29448.200000000008,29435.900000000005,29445.580000000005,1178
2026-05-22T12:02:00+00:00,29445.580000000005,29450.700000000008,29442.080000000005,29447.950000000008,1091
2026-05-22T12:03:00+00:00,29447.950000000008,29449.330000000005,29436.580000000005,29445.580000000005,1521
2026-05-22T12:04:00+00:00,29445.580000000005,29446.580000000005,29439.830000000005,29442.950000000008,1030
2026-05-22T12:05:00+00:00,29442.950000000008,29445.830000000005,29438.450000000008,29442.950000000008,917
2026-05-22T12:06:00+00:00,29442.950000000008,29447.950000000008,29441.700000000008,29447.200000000008,763
2026-05-22T12:07:00+00:00,29447.200000000008,29448.950000000008,29436.330000000005,29437.950000000008,987
2026-05-22T12:08:00+00:00,29437.950000000008,29439.200000000008,29433.700000000008,29438.200000000008,1108
2026-05-22T12:09:00+00:00,29438.200000000008,29442.450000000008,29435.580000000005,29436.830000000005,864
2026-05-22T12:10:00+00:00,29436.830000000005,29439.080000000005,29430.330000000005,29438.080000000005,1162
2026-05-22T12:11:00+00:00,29438.080000000005,29438.950000000008,29432.580000000005,29434.450000000008,1024
2026-05-22T12:12:00+00:00,29434.450000000008,29511.700000000008,29433.700000000008,29495.400000000005,4360
2026-05-22T12:13:00+00:00,29495.400000000005,29506.080000000005,29481.830000000005,29505.700000000008,2659
2026-05-22T12:14:00+00:00,29505.700000000008,29516.450000000008,29489.200000000008,29501.450000000008,3002
2026-05-22T12:15:00+00:00,29501.450000000008,29519.080000000005,29494.580000000005,29496.330000000005,2124
2026-05-22T12:16:00+00:00,29496.330000000005,29499.580000000005,29473.700000000008,29481.080000000005,1995
2026-05-22T12:17:00+00:00,29481.080000000005,29486.330000000005,29464.580000000005,29465.950000000008,2014
2026-05-22T12:18:00+00:00,29465.950000000008,29477.330000000005,29465.950000000008,29476.950000000008,2030
2026-05-22T12:19:00+00:00,29476.950000000008,29509.080000000005,29474.330000000005,29500.330000000005,2263
2026-05-22T12:20:00+00:00,29500.330000000005,29507.950000000008,29485.900000000005,29501.950000000008,2039
2026-05-22T12:21:00+00:00,29501.950000000008,29502.830000000005,29486.650000000005,29488.580000000005,1717
2026-05-22T12:22:00+00:00,29488.580000000005,29495.080000000005,29466.080000000005,29476.330000000005,1985
2026-05-22T12:23:00+00:00,29476.330000000005,29484.330000000005,29470.450000000008,29484.200000000008,963
2026-05-22T12:24:00+00:00,29484.200000000008,29491.330000000005,29482.400000000005,29488.700000000008,979
2026-05-22T12:25:00+00:00,29488.700000000008,29492.950000000008,29482.450000000008,29488.330000000005,1417
2026-05-22T12:26:00+00:00,29488.330000000005,29491.700000000008,29477.450000000008,29480.080000000005,1295
2026-05-22T12:27:00+00:00,29480.080000000005,29480.700000000008,29470.330000000005,29470.330000000005,1491
2026-05-22T12:28:00+00:00,29470.330000000005,29477.080000000005,29470.330000000005,29472.830000000005,1567
2026-05-22T12:29:00+00:00,29472.830000000005,29484.330000000005,29472.450000000008,29483.700000000008,1247
2026-05-22T12:30:00+00:00,29483.700000000008,29488.950000000008,29481.830000000005,29484.450000000008,1047
2026-05-22T12:31:00+00:00,29484.450000000008,29492.580000000005,29481.950000000008,29490.950000000008,1378
2026-05-22T12:32:00+00:00,29490.950000000008,29496.450000000008,29490.080000000005,29493.580000000005,1337
2026-05-22T12:33:00+00:00,29493.580000000005,29501.200000000008,29491.580000000005,29498.580000000005,1357
2026-05-22T12:34:00+00:00,29498.580000000005,29499.080000000005,29489.830000000005,29493.580000000005,1252
2026-05-22T12:35:00+00:00,29493.580000000005,29499.080000000005,29491.580000000005,29497.080000000005,1115
2026-05-22T12:36:00+00:00,29497.080000000005,29499.200000000008,29481.450000000008,29489.080000000005,1675
2026-05-22T12:37:00+00:00,29489.080000000005,29496.200000000008,29487.330000000005,29493.080000000005,1166
2026-05-22T12:38:00+00:00,29493.080000000005,29497.200000000008,29490.830000000005,29494.580000000005,964
2026-05-22T12:39:00+00:00,29494.580000000005,29496.830000000005,29491.330000000005,29493.700000000008,1037
2026-05-22T12:40:00+00:00,29493.700000000008,29497.950000000008,29486.700000000008,29489.700000000008,1472
2026-05-22T12:41:00+00:00,29489.700000000008,29492.080000000005,29487.450000000008,29489.200000000008,1253
2026-05-22T12:42:00+00:00,29489.200000000008,29492.950000000008,29487.580000000005,29489.080000000005,1097
2026-05-22T12:43:00+00:00,29489.080000000005,29490.080000000005,29479.830000000005,29485.830000000005,1689
2026-05-22T12:44:00+00:00,29485.830000000005,29491.700000000008,29485.830000000005,29489.580000000005,967
2026-05-22T12:45:00+00:00,29489.580000000005,29508.950000000008,29489.080000000005,29505.080000000005,1409
2026-05-22T12:46:00+00:00,29505.080000000005,29508.080000000005,29501.830000000005,29507.080000000005,941
2026-05-22T12:47:00+00:00,29507.080000000005,29516.450000000008,29506.080000000005,29511.580000000005,1580
2026-05-22T12:48:00+00:00,29511.580000000005,29512.580000000005,29503.080000000005,29507.580000000005,1315
2026-05-22T12:49:00+00:00,29507.580000000005,29508.450000000008,29504.580000000005,29508.450000000008,822
2026-05-22T12:50:00+00:00,29508.450000000008,29511.080000000005,29501.580000000005,29503.830000000005,1090
2026-05-22T12:51:00+00:00,29503.830000000005,29505.580000000005,29497.080000000005,29505.080000000005,1120
2026-05-22T12:52:00+00:00,29505.080000000005,29511.580000000005,29505.080000000005,29509.080000000005,1012
2026-05-22T12:53:00+00:00,29509.080000000005,29517.700000000008,29508.700000000008,29516.700000000008,1060
2026-05-22T12:54:00+00:00,29516.700000000008,29520.950000000008,29511.700000000008,29512.580000000005,1205
2026-05-22T12:55:00+00:00,29512.580000000005,29515.580000000005,29508.580000000005,29509.200000000008,1061
2026-05-22T12:56:00+00:00,29509.200000000008,29517.080000000005,29509.200000000008,29516.330000000005,889
2026-05-22T12:57:00+00:00,29516.330000000005,29517.950000000008,29514.580000000005,29517.330000000005,881
2026-05-22T12:58:00+00:00,29517.330000000005,29517.950000000008,29507.330000000005,29510.830000000005,1123
2026-05-22T12:59:00+00:00,29510.830000000005,29530.580000000005,29507.200000000008,29528.700000000008,1235
2026-05-22T13:00:00+00:00,29528.700000000008,29533.580000000005,29494.950000000008,29496.200000000008,1855
2026-05-22T13:01:00+00:00,29496.200000000008,29502.700000000008,29495.200000000008,29496.580000000005,1563
2026-05-22T13:02:00+00:00,29496.580000000005,29499.080000000005,29491.580000000005,29496.700000000008,1289
2026-05-22T13:03:00+00:00,29496.700000000008,29503.700000000008,29495.830000000005,29500.580000000005,1365
2026-05-22T13:04:00+00:00,29500.580000000005,29502.830000000005,29496.330000000005,29500.200000000008,1323
2026-05-22T13:05:00+00:00,29500.200000000008,29505.580000000005,29499.080000000005,29504.080000000005,1316
2026-05-22T13:06:00+00:00,29504.080000000005,29514.700000000008,29503.330000000005,29513.080000000005,1198
2026-05-22T13:07:00+00:00,29513.080000000005,29513.580000000005,29498.450000000008,29501.080000000005,1152
2026-05-22T13:08:00+00:00,29501.080000000005,29508.830000000005,29500.700000000008,29508.330000000005,1016
2026-05-22T13:09:00+00:00,29508.330000000005,29537.580000000005,29499.330000000005,29532.830000000005,2259
2026-05-22T13:10:00+00:00,29532.830000000005,29539.080000000005,29518.950000000008,29531.450000000008,3403
2026-05-22T13:11:00+00:00,29531.450000000008,29532.830000000005,29523.950000000008,29531.330000000005,1966
2026-05-22T13:12:00+00:00,29531.330000000005,29537.200000000008,29522.200000000008,29527.580000000005,2085
2026-05-22T13:13:00+00:00,29527.580000000005,29536.200000000008,29516.650000000005,29521.080000000005,2491
2026-05-22T13:14:00+00:00,29521.080000000005,29524.200000000008,29512.150000000005,29519.200000000008,1521
2026-05-22T13:15:00+00:00,29519.200000000008,29524.700000000008,29515.330000000005,29523.580000000005,1386
2026-05-22T13:16:00+00:00,29523.580000000005,29526.450000000008,29515.900000000005,29524.080000000005,1378
2026-05-22T13:17:00+00:00,29524.080000000005,29528.200000000008,29519.830000000005,29526.080000000005,1273
2026-05-22T13:18:00+00:00,29526.080000000005,29530.330000000005,29517.700000000008,29519.830000000005,1088
2026-05-22T13:19:00+00:00,29519.830000000005,29522.950000000008,29489.650000000005,29509.450000000008,2169
2026-05-22T13:20:00+00:00,29509.450000000008,29510.580000000005,29499.080000000005,29501.200000000008,1371
2026-05-22T13:21:00+00:00,29501.200000000008,29501.200000000008,29485.400000000005,29489.200000000008,1732
2026-05-22T13:22:00+00:00,29489.200000000008,29494.450000000008,29488.450000000008,29491.330000000005,1463
2026-05-22T13:23:00+00:00,29491.330000000005,29491.580000000005,29483.200000000008,29489.830000000005,1533
2026-05-22T13:24:00+00:00,29489.830000000005,29496.450000000008,29489.330000000005,29494.950000000008,1335
2026-05-22T13:25:00+00:00,29494.950000000008,29502.450000000008,29494.200000000008,29500.080000000005,1778
2026-05-22T13:26:00+00:00,29500.080000000005,29504.200000000008,29497.200000000008,29502.330000000005,1298
2026-05-22T13:27:00+00:00,29502.330000000005,29512.700000000008,29499.830000000005,29512.080000000005,1592
2026-05-22T13:28:00+00:00,29512.080000000005,29512.080000000005,29496.580000000005,29504.450000000008,1735
2026-05-22T13:29:00+00:00,29504.450000000008,29519.080000000005,29501.450000000008,29515.450000000008,2288
2026-05-22T13:30:00+00:00,29515.450000000008,29554.730000000007,29486.900000000005,29552.980000000007,13914
2026-05-22T13:31:00+00:00,29552.980000000007,29580.980000000007,29548.730000000007,29579.480000000007,12024
2026-05-22T13:32:00+00:00,29579.480000000007,29592.730000000007,29567.480000000007,29577.350000000006,9571
2026-05-22T13:33:00+00:00,29577.350000000006,29580.480000000007,29531.400000000005,29542.480000000007,9603
2026-05-22T13:34:00+00:00,29542.480000000007,29584.480000000007,29532.980000000007,29583.730000000007,9393
2026-05-22T13:35:00+00:00,29583.730000000007,29591.100000000006,29570.100000000006,29581.480000000007,8725
2026-05-22T13:36:00+00:00,29581.480000000007,29595.230000000007,29572.480000000007,29586.980000000007,7789
2026-05-22T13:37:00+00:00,29586.980000000007,29621.480000000007,29582.480000000007,29619.730000000007,7938
2026-05-22T13:38:00+00:00,29619.730000000007,29622.100000000006,29605.650000000005,29620.480000000007,7185
2026-05-22T13:39:00+00:00,29620.480000000007,29632.480000000007,29610.350000000006,29626.480000000007,7625
2026-05-22T13:40:00+00:00,29626.480000000007,29650.850000000006,29607.600000000006,29609.600000000006,8609
2026-05-22T13:41:00+00:00,29609.600000000006,29618.480000000007,29601.850000000006,29610.600000000006,7104
2026-05-22T13:42:00+00:00,29610.600000000006,29612.600000000006,29550.900000000005,29562.480000000007,8602
2026-05-22T13:43:00+00:00,29562.480000000007,29593.980000000007,29555.850000000006,29590.850000000006,6944
2026-05-22T13:44:00+00:00,29590.850000000006,29598.100000000006,29564.100000000006,29577.600000000006,6814
2026-05-22T13:45:00+00:00,29577.600000000006,29603.100000000006,29576.480000000007,29599.730000000007,6686
2026-05-22T13:46:00+00:00,29599.730000000007,29601.600000000006,29585.230000000007,29587.480000000007,6161
2026-05-22T13:47:00+00:00,29587.480000000007,29588.850000000006,29577.600000000006,29586.350000000006,6963
2026-05-22T13:48:00+00:00,29586.350000000006,29586.600000000006,29551.150000000005,29558.600000000006,6456
2026-05-22T13:49:00+00:00,29558.600000000006,29571.230000000007,29548.730000000007,29565.730000000007,4241
2026-05-22T13:50:00+00:00,29565.730000000007,29568.730000000007,29540.100000000006,29542.600000000006,5670
2026-05-22T13:51:00+00:00,29542.600000000006,29553.980000000007,29522.480000000007,29548.480000000007,6198
2026-05-22T13:52:00+00:00,29548.480000000007,29548.730000000007,29529.100000000006,29538.730000000007,6208
2026-05-22T13:53:00+00:00,29538.730000000007,29562.230000000007,29531.100000000006,29558.850000000006,6671
2026-05-22T13:54:00+00:00,29558.850000000006,29567.600000000006,29546.850000000006,29559.480000000007,5942
2026-05-22T13:55:00+00:00,29559.480000000007,29566.350000000006,29532.100000000006,29540.230000000007,6463
2026-05-22T13:56:00+00:00,29540.230000000007,29544.980000000007,29526.980000000007,29535.980000000007,5380
2026-05-22T13:57:00+00:00,29535.980000000007,29548.850000000006,29527.100000000006,29537.350000000006,5172
2026-05-22T13:58:00+00:00,29537.350000000006,29547.730000000007,29527.980000000007,29541.350000000006,3236
2026-05-22T13:59:00+00:00,29541.350000000006,29577.600000000006,29541.100000000006,29575.900000000005,3475
2026-05-22T14:00:00+00:00,29575.900000000005,29576.230000000007,29513.350000000006,29522.100000000006,5650
2026-05-22T14:01:00+00:00,29522.100000000006,29533.850000000006,29499.900000000005,29504.730000000007,7024
2026-05-22T14:02:00+00:00,29504.730000000007,29519.480000000007,29468.150000000005,29492.730000000007,6596
2026-05-22T14:03:00+00:00,29492.730000000007,29509.100000000006,29483.850000000006,29503.480000000007,6631
2026-05-22T14:04:00+00:00,29503.480000000007,29508.600000000006,29489.230000000007,29503.850000000006,6566
2026-05-22T14:05:00+00:00,29503.850000000006,29504.230000000007,29479.400000000005,29491.600000000006,6958
2026-05-22T14:06:00+00:00,29491.600000000006,29495.230000000007,29451.230000000007,29473.100000000006,6826
2026-05-22T14:07:00+00:00,29473.100000000006,29483.600000000006,29464.980000000007,29474.350000000006,6214
2026-05-22T14:08:00+00:00,29474.350000000006,29501.980000000007,29474.350000000006,29499.350000000006,6182
2026-05-22T14:09:00+00:00,29499.350000000006,29505.480000000007,29481.600000000006,29499.600000000006,5806
2026-05-22T14:10:00+00:00,29499.600000000006,29513.980000000007,29495.230000000007,29507.980000000007,5913
2026-05-22T14:11:00+00:00,29507.980000000007,29520.100000000006,29500.100000000006,29514.480000000007,5454
2026-05-22T14:12:00+00:00,29514.480000000007,29522.730000000007,29506.730000000007,29512.980000000007,5741
2026-05-22T14:13:00+00:00,29512.980000000007,29517.100000000006,29485.480000000007,29497.480000000007,7077
2026-05-22T14:14:00+00:00,29497.480000000007,29502.730000000007,29489.350000000006,29499.980000000007,5255
2026-05-22T14:15:00+00:00,29499.980000000007,29534.230000000007,29491.730000000007,29520.480000000007,6256
2026-05-22T14:16:00+00:00,29520.480000000007,29524.850000000006,29496.850000000006,29506.980000000007,6349
2026-05-22T14:17:00+00:00,29506.980000000007,29516.730000000007,29498.350000000006,29502.480000000007,5946
2026-05-22T14:18:00+00:00,29502.480000000007,29506.850000000006,29480.400000000005,29495.850000000006,6921
2026-05-22T14:19:00+00:00,29495.850000000006,29497.100000000006,29480.350000000006,29485.480000000007,5442
2026-05-22T14:20:00+00:00,29485.480000000007,29494.100000000006,29477.980000000007,29486.230000000007,5825
2026-05-22T14:21:00+00:00,29486.230000000007,29488.850000000006,29467.230000000007,29478.230000000007,5300
2026-05-22T14:22:00+00:00,29478.230000000007,29479.100000000006,29457.650000000005,29458.730000000007,6464
2026-05-22T14:23:00+00:00,29458.730000000007,29460.600000000006,29427.350000000006,29427.480000000007,5919
2026-05-22T14:24:00+00:00,29427.480000000007,29459.230000000007,29425.730000000007,29454.230000000007,6403
2026-05-22T14:25:00+00:00,29454.230000000007,29473.100000000006,29447.100000000006,29472.730000000007,6193
2026-05-22T14:26:00+00:00,29472.730000000007,29483.850000000006,29464.850000000006,29467.230000000007,5747
2026-05-22T14:27:00+00:00,29467.230000000007,29484.850000000006,29460.730000000007,29481.350000000006,5516
2026-05-22T14:28:00+00:00,29481.350000000006,29487.980000000007,29470.730000000007,29487.600000000006,5470
2026-05-22T14:29:00+00:00,29487.600000000006,29501.230000000007,29482.480000000007,29499.480000000007,5389
2026-05-22T14:30:00+00:00,29499.480000000007,29510.850000000006,29488.730000000007,29502.980000000007,5792
2026-05-22T14:31:00+00:00,29502.980000000007,29517.100000000006,29497.350000000006,29510.350000000006,4681
2026-05-22T14:32:00+00:00,29510.350000000006,29515.480000000007,29500.730000000007,29511.600000000006,4802
2026-05-22T14:33:00+00:00,29511.600000000006,29527.850000000006,29509.230000000007,29527.600000000006,4534
2026-05-22T14:34:00+00:00,29527.600000000006,29533.980000000007,29522.850000000006,29529.850000000006,4349
2026-05-22T14:35:00+00:00,29529.850000000006,29540.100000000006,29520.100000000006,29526.350000000006,4642
2026-05-22T14:36:00+00:00,29526.350000000006,29547.480000000007,29525.480000000007,29541.980000000007,3525
2026-05-22T14:37:00+00:00,29541.980000000007,29547.480000000007,29533.100000000006,29544.480000000007,3510
2026-05-22T14:38:00+00:00,29544.480000000007,29546.230000000007,29527.230000000007,29545.730000000007,4271
2026-05-22T14:39:00+00:00,29545.730000000007,29552.730000000007,29536.600000000006,29541.230000000007,4357
2026-05-22T14:40:00+00:00,29541.230000000007,29560.100000000006,29537.730000000007,29557.230000000007,4623
2026-05-22T14:41:00+00:00,29557.230000000007,29563.730000000007,29547.730000000007,29560.980000000007,3554
2026-05-22T14:42:00+00:00,29560.980000000007,29566.230000000007,29551.230000000007,29565.480000000007,3139
2026-05-22T14:43:00+00:00,29565.480000000007,29569.230000000007,29551.980000000007,29558.230000000007,3181
2026-05-22T14:44:00+00:00,29558.230000000007,29572.600000000006,29557.730000000007,29571.230000000007,2867
2026-05-22T14:45:00+00:00,29571.230000000007,29575.480000000007,29558.730000000007,29561.480000000007,3840
2026-05-22T14:46:00+00:00,29561.480000000007,29565.100000000006,29557.230000000007,29563.850000000006,3635
2026-05-22T14:47:00+00:00,29563.850000000006,29564.730000000007,29542.350000000006,29555.480000000007,4337
2026-05-22T14:48:00+00:00,29555.480000000007,29575.230000000007,29553.600000000006,29569.100000000006,3377
2026-05-22T14:49:00+00:00,29569.100000000006,29575.600000000006,29563.980000000007,29566.230000000007,3073
2026-05-22T14:50:00+00:00,29566.230000000007,29567.100000000006,29553.350000000006,29555.850000000006,3316
2026-05-22T14:51:00+00:00,29555.850000000006,29568.100000000006,29548.350000000006,29565.730000000007,3605
2026-05-22T14:52:00+00:00,29565.730000000007,29569.230000000007,29556.350000000006,29566.730000000007,3283
2026-05-22T14:53:00+00:00,29566.730000000007,29566.980000000007,29555.100000000006,29560.730000000007,3113
2026-05-22T14:54:00+00:00,29560.730000000007,29565.350000000006,29553.100000000006,29562.230000000007,3142
2026-05-22T14:55:00+00:00,29562.230000000007,29571.730000000007,29558.980000000007,29571.600000000006,3284
2026-05-22T14:56:00+00:00,29571.600000000006,29587.850000000006,29567.730000000007,29579.980000000007,3041
2026-05-22T14:57:00+00:00,29579.980000000007,29586.480000000007,29576.100000000006,29580.230000000007,2635
2026-05-22T14:58:00+00:00,29580.230000000007,29589.850000000006,29577.600000000006,29586.850000000006,2403
2026-05-22T14:59:00+00:00,29586.850000000006,29587.730000000007,29574.980000000007,29582.600000000006,3039
2026-05-22T15:00:00+00:00,29582.600000000006,29587.850000000006,29579.730000000007,29585.730000000007,3164
2026-05-22T15:01:00+00:00,29585.730000000007,29597.600000000006,29585.480000000007,29595.480000000007,3166
2026-05-22T15:02:00+00:00,29595.480000000007,29597.100000000006,29584.350000000006,29593.100000000006,2590
2026-05-22T15:03:00+00:00,29593.100000000006,29601.600000000006,29590.850000000006,29597.100000000006,2406
2026-05-22T15:04:00+00:00,29597.100000000006,29610.230000000007,29594.850000000006,29605.100000000006,2811
2026-05-22T15:05:00+00:00,29605.100000000006,29622.100000000006,29604.850000000006,29620.980000000007,2783
2026-05-22T15:06:00+00:00,29620.980000000007,29626.350000000006,29613.480000000007,29615.350000000006,3005
2026-05-22T15:07:00+00:00,29615.350000000006,29618.600000000006,29610.100000000006,29615.480000000007,2541
2026-05-22T15:08:00+00:00,29615.480000000007,29616.730000000007,29610.230000000007,29611.480000000007,2452
2026-05-22T15:09:00+00:00,29611.480000000007,29629.100000000006,29606.600000000006,29627.230000000007,2549
2026-05-22T15:10:00+00:00,29627.230000000007,29629.980000000007,29622.980000000007,29627.230000000007,2642
2026-05-22T15:11:00+00:00,29627.230000000007,29628.730000000007,29613.980000000007,29617.350000000006,2506
2026-05-22T15:12:00+00:00,29617.350000000006,29627.600000000006,29614.600000000006,29626.600000000006,2296
2026-05-22T15:13:00+00:00,29626.600000000006,29630.600000000006,29620.850000000006,29623.980000000007,2048
2026-05-22T15:14:00+00:00,29623.980000000007,29625.600000000006,29617.850000000006,29623.850000000006,1954
2026-05-22T15:15:00+00:00,29623.850000000006,29630.100000000006,29616.980000000007,29627.600000000006,2317
2026-05-22T15:16:00+00:00,29627.600000000006,29632.350000000006,29624.730000000007,29626.850000000006,2189
2026-05-22T15:17:00+00:00,29626.850000000006,29635.100000000006,29625.730000000007,29633.100000000006,1878
2026-05-22T15:18:00+00:00,29633.100000000006,29635.100000000006,29628.100000000006,29631.100000000006,2168
2026-05-22T15:19:00+00:00,29631.100000000006,29637.350000000006,29628.100000000006,29635.100000000006,2035
2026-05-22T15:20:00+00:00,29635.100000000006,29637.350000000006,29626.850000000006,29636.850000000006,2147
2026-05-22T15:21:00+00:00,29636.850000000006,29637.100000000006,29626.350000000006,29627.100000000006,2446
2026-05-22T15:22:00+00:00,29627.100000000006,29630.100000000006,29615.980000000007,29617.350000000006,2544
2026-05-22T15:23:00+00:00,29617.350000000006,29619.100000000006,29612.480000000007,29616.600000000006,2609
2026-05-22T15:24:00+00:00,29616.600000000006,29621.100000000006,29610.850000000006,29616.350000000006,2503
2026-05-22T15:25:00+00:00,29616.350000000006,29619.350000000006,29603.980000000007,29616.980000000007,3014
2026-05-22T15:26:00+00:00,29616.980000000007,29628.980000000007,29616.980000000007,29620.100000000006,2487
2026-05-22T15:27:00+00:00,29620.100000000006,29632.480000000007,29619.230000000007,29630.980000000007,2350
2026-05-22T15:28:00+00:00,29630.980000000007,29637.480000000007,29628.850000000006,29635.980000000007,2215
2026-05-22T15:29:00+00:00,29635.980000000007,29644.230000000007,29635.230000000007,29643.600000000006,2556
2026-05-22T15:30:00+00:00,29643.600000000006,29644.850000000006,29634.850000000006,29642.100000000006,3161
2026-05-22T15:31:00+00:00,29642.100000000006,29649.230000000007,29639.600000000006,29641.850000000006,2719
2026-05-22T15:32:00+00:00,29641.850000000006,29643.850000000006,29633.350000000006,29636.600000000006,2773
2026-05-22T15:33:00+00:00,29636.600000000006,29640.350000000006,29626.100000000006,29629.350000000006,2555
2026-05-22T15:34:00+00:00,29629.350000000006,29633.480000000007,29625.600000000006,29628.850000000006,2680
2026-05-22T15:35:00+00:00,29628.850000000006,29632.480000000007,29618.730000000007,29630.480000000007,2884
2026-05-22T15:36:00+00:00,29630.480000000007,29638.850000000006,29628.480000000007,29638.730000000007,2494
2026-05-22T15:37:00+00:00,29638.730000000007,29642.230000000007,29627.980000000007,29628.480000000007,2178
2026-05-22T15:38:00+00:00,29628.480000000007,29629.980000000007,29625.230000000007,29628.100000000006,2070
2026-05-22T15:39:00+00:00,29628.100000000006,29628.980000000007,29621.480000000007,29625.850000000006,2111
2026-05-22T15:40:00+00:00,29625.850000000006,29634.730000000007,29622.350000000006,29627.100000000006,2281
2026-05-22T15:41:00+00:00,29627.100000000006,29628.480000000007,29612.980000000007,29620.730000000007,2464
2026-05-22T15:42:00+00:00,29620.730000000007,29622.850000000006,29618.230000000007,29621.100000000006,1973
2026-05-22T15:43:00+00:00,29621.100000000006,29631.850000000006,29618.730000000007,29623.600000000006,1802
2026-05-22T15:44:00+00:00,29623.600000000006,29632.100000000006,29622.100000000006,29630.980000000007,1798
2026-05-22T15:45:00+00:00,29630.980000000007,29631.350000000006,29619.350000000006,29625.480000000007,2373
2026-05-22T15:46:00+00:00,29625.480000000007,29628.850000000006,29620.850000000006,29623.350000000006,1918
2026-05-22T15:47:00+00:00,29623.350000000006,29627.100000000006,29614.850000000006,29617.480000000007,1837
2026-05-22T15:48:00+00:00,29617.480000000007,29617.980000000007,29605.230000000007,29606.850000000006,2360
2026-05-22T15:49:00+00:00,29606.850000000006,29611.350000000006,29595.480000000007,29598.350000000006,2733
2026-05-22T15:50:00+00:00,29598.350000000006,29612.350000000006,29596.850000000006,29610.980000000007,2592
2026-05-22T15:51:00+00:00,29610.980000000007,29621.100000000006,29608.600000000006,29621.100000000006,2227
2026-05-22T15:52:00+00:00,29621.100000000006,29622.730000000007,29611.100000000006,29616.600000000006,2120
2026-05-22T15:53:00+00:00,29616.600000000006,29625.600000000006,29615.850000000006,29625.230000000007,2119
2026-05-22T15:54:00+00:00,29625.230000000007,29628.730000000007,29615.350000000006,29622.350000000006,2203
2026-05-22T15:55:00+00:00,29622.350000000006,29626.350000000006,29616.230000000007,29619.850000000006,2032
2026-05-22T15:56:00+00:00,29619.850000000006,29626.600000000006,29617.850000000006,29626.100000000006,1883
2026-05-22T15:57:00+00:00,29626.100000000006,29626.730000000007,29614.980000000007,29615.980000000007,1989
2026-05-22T15:58:00+00:00,29615.980000000007,29626.100000000006,29614.600000000006,29623.350000000006,1618
2026-05-22T15:59:00+00:00,29623.350000000006,29626.350000000006,29621.100000000006,29622.730000000007,1455
2026-05-22T16:00:00+00:00,29622.730000000007,29625.980000000007,29601.600000000006,29610.480000000007,2907
2026-05-22T16:01:00+00:00,29610.480000000007,29627.230000000007,29606.230000000007,29625.480000000007,2327
2026-05-22T16:02:00+00:00,29625.480000000007,29629.480000000007,29620.980000000007,29624.730000000007,2209
2026-05-22T16:03:00+00:00,29624.730000000007,29626.600000000006,29616.730000000007,29624.730000000007,2058
2026-05-22T16:04:00+00:00,29624.730000000007,29625.980000000007,29616.480000000007,29619.730000000007,1681
2026-05-22T16:05:00+00:00,29619.730000000007,29624.730000000007,29612.850000000006,29617.100000000006,2205
2026-05-22T16:06:00+00:00,29617.100000000006,29619.100000000006,29609.230000000007,29609.230000000007,1783
2026-05-22T16:07:00+00:00,29609.230000000007,29614.350000000006,29603.850000000006,29610.100000000006,2337
2026-05-22T16:08:00+00:00,29610.100000000006,29615.730000000007,29609.350000000006,29614.350000000006,2102
2026-05-22T16:09:00+00:00,29614.350000000006,29617.600000000006,29607.100000000006,29611.980000000007,2047
2026-05-22T16:10:00+00:00,29611.980000000007,29615.730000000007,29607.100000000006,29608.600000000006,1992
2026-05-22T16:11:00+00:00,29608.600000000006,29616.980000000007,29600.100000000006,29616.350000000006,2123
2026-05-22T16:12:00+00:00,29616.350000000006,29620.980000000007,29612.600000000006,29617.850000000006,1768
2026-05-22T16:13:00+00:00,29617.850000000006,29621.100000000006,29614.980000000007,29618.350000000006,1636
2026-05-22T16:14:00+00:00,29618.350000000006,29622.100000000006,29615.730000000007,29615.850000000006,1522
2026-05-22T16:15:00+00:00,29615.850000000006,29616.230000000007,29588.650000000005,29591.980000000007,2774
2026-05-22T16:16:00+00:00,29591.980000000007,29609.350000000006,29591.350000000006,29604.600000000006,2268
2026-05-22T16:17:00+00:00,29604.600000000006,29609.850000000006,29595.230000000007,29599.480000000007,2041
2026-05-22T16:18:00+00:00,29599.480000000007,29601.480000000007,29583.100000000006,29595.100000000006,2460
2026-05-22T16:19:00+00:00,29595.100000000006,29595.730000000007,29580.480000000007,29582.230000000007,2201
2026-05-22T16:20:00+00:00,29582.230000000007,29592.480000000007,29577.980000000007,29591.480000000007,2885
2026-05-22T16:21:00+00:00,29591.480000000007,29600.480000000007,29590.350000000006,29596.350000000006,2275
2026-05-22T16:22:00+00:00,29596.350000000006,29600.230000000007,29591.480000000007,29595.850000000006,1790
2026-05-22T16:23:00+00:00,29595.850000000006,29598.100000000006,29580.730000000007,29585.100000000006,1865
2026-05-22T16:24:00+00:00,29585.100000000006,29586.230000000007,29578.230000000007,29579.350000000006,1713
2026-05-22T16:25:00+00:00,29579.350000000006,29590.230000000007,29575.730000000007,29589.600000000006,2174
2026-05-22T16:26:00+00:00,29589.600000000006,29594.350000000006,29586.730000000007,29593.980000000007,1998
2026-05-22T16:27:00+00:00,29593.980000000007,29597.480000000007,29590.850000000006,29593.480000000007,1837
2026-05-22T16:28:00+00:00,29593.480000000007,29595.850000000006,29584.230000000007,29595.730000000007,1886
2026-05-22T16:29:00+00:00,29595.730000000007,29602.480000000007,29591.480000000007,29601.600000000006,2096
2026-05-22T16:30:00+00:00,29601.600000000006,29611.480000000007,29599.600000000006,29608.850000000006,2886
2026-05-22T16:31:00+00:00,29608.850000000006,29611.980000000007,29603.480000000007,29610.230000000007,2012
2026-05-22T16:32:00+00:00,29610.230000000007,29612.730000000007,29598.350000000006,29600.600000000006,2124
2026-05-22T16:33:00+00:00,29600.600000000006,29605.850000000006,29585.850000000006,29589.850000000006,2524
2026-05-22T16:34:00+00:00,29589.850000000006,29590.100000000006,29575.980000000007,29577.230000000007,2222
2026-05-22T16:35:00+00:00,29577.230000000007,29586.980000000007,29573.100000000006,29585.480000000007,2225
2026-05-22T16:36:00+00:00,29585.480000000007,29587.980000000007,29579.980000000007,29585.730000000007,1931
2026-05-22T16:37:00+00:00,29585.730000000007,29594.850000000006,29584.730000000007,29593.230000000007,2072
2026-05-22T16:38:00+00:00,29593.230000000007,29594.480000000007,29580.600000000006,29584.980000000007,1901
2026-05-22T16:39:00+00:00,29584.980000000007,29584.980000000007,29567.980000000007,29579.980000000007,2471
2026-05-22T16:40:00+00:00,29579.980000000007,29582.850000000006,29572.350000000006,29572.600000000006,1875
2026-05-22T16:41:00+00:00,29572.600000000006,29579.350000000006,29569.650000000005,29576.350000000006,2194
2026-05-22T16:42:00+00:00,29576.350000000006,29580.480000000007,29572.230000000007,29573.730000000007,1939
2026-05-22T16:43:00+00:00,29573.730000000007,29583.350000000006,29571.350000000006,29582.230000000007,1945
2026-05-22T16:44:00+00:00,29582.230000000007,29589.350000000006,29571.850000000006,29576.230000000007,2082
2026-05-22T16:45:00+00:00,29576.230000000007,29586.230000000007,29574.480000000007,29585.980000000007,2050
2026-05-22T16:46:00+00:00,29585.980000000007,29598.480000000007,29585.600000000006,29594.100000000006,2395
2026-05-22T16:47:00+00:00,29594.100000000006,29597.350000000006,29590.230000000007,29592.980000000007,1791
2026-05-22T16:48:00+00:00,29592.980000000007,29594.730000000007,29582.480000000007,29586.600000000006,1914
2026-05-22T16:49:00+00:00,29586.600000000006,29587.230000000007,29577.600000000006,29581.350000000006,1982
2026-05-22T16:50:00+00:00,29581.350000000006,29589.480000000007,29578.600000000006,29586.100000000006,1878
2026-05-22T16:51:00+00:00,29586.100000000006,29591.850000000006,29585.350000000006,29588.350000000006,1913
2026-05-22T16:52:00+00:00,29588.350000000006,29589.730000000007,29583.100000000006,29586.100000000006,1952
2026-05-22T16:53:00+00:00,29586.100000000006,29599.100000000006,29585.850000000006,29597.100000000006,1639
2026-05-22T16:54:00+00:00,29597.100000000006,29603.980000000007,29593.350000000006,29601.980000000007,1714
2026-05-22T16:55:00+00:00,29601.980000000007,29604.350000000006,29596.100000000006,29598.850000000006,2052
2026-05-22T16:56:00+00:00,29598.850000000006,29603.850000000006,29594.480000000007,29597.100000000006,2056
2026-05-22T16:57:00+00:00,29597.100000000006,29599.230000000007,29586.400000000005,29596.480000000007,1997
2026-05-22T16:58:00+00:00,29596.480000000007,29607.850000000006,29594.730000000007,29607.350000000006,1797
2026-05-22T16:59:00+00:00,29607.350000000006,29609.230000000007,29603.230000000007,29606.850000000006,1814
2026-05-22T17:00:00+00:00,29606.850000000006,29624.480000000007,29606.850000000006,29621.350000000006,2117
2026-05-22T17:01:00+00:00,29621.350000000006,29625.480000000007,29618.100000000006,29624.350000000006,1888
2026-05-22T17:02:00+00:00,29624.350000000006,29633.350000000006,29623.730000000007,29631.600000000006,1665
2026-05-22T17:03:00+00:00,29631.600000000006,29634.350000000006,29626.350000000006,29628.350000000006,1791
2026-05-22T17:04:00+00:00,29628.350000000006,29634.980000000007,29626.850000000006,29633.850000000006,1477
2026-05-22T17:05:00+00:00,29633.850000000006,29639.100000000006,29631.350000000006,29634.480000000007,1533
2026-05-22T17:06:00+00:00,29634.480000000007,29635.350000000006,29626.480000000007,29627.100000000006,1744
2026-05-22T17:07:00+00:00,29627.100000000006,29639.980000000007,29626.480000000007,29637.730000000007,1661
2026-05-22T17:08:00+00:00,29637.730000000007,29637.730000000007,29628.350000000006,29629.980000000007,1438
2026-05-22T17:09:00+00:00,29629.980000000007,29634.350000000006,29627.480000000007,29632.730000000007,1251
2026-05-22T17:10:00+00:00,29632.730000000007,29638.730000000007,29628.850000000006,29637.480000000007,1472
2026-05-22T17:11:00+00:00,29637.480000000007,29638.100000000006,29628.100000000006,29633.730000000007,1405
2026-05-22T17:12:00+00:00,29633.730000000007,29635.850000000006,29624.600000000006,29632.230000000007,2004
2026-05-22T17:13:00+00:00,29632.230000000007,29634.980000000007,29627.730000000007,29631.480000000007,1538
2026-05-22T17:14:00+00:00,29631.480000000007,29635.850000000006,29629.230000000007,29632.600000000006,1465
2026-05-22T17:15:00+00:00,29632.600000000006,29639.350000000006,29632.480000000007,29634.850000000006,1559
2026-05-22T17:16:00+00:00,29634.850000000006,29636.850000000006,29629.350000000006,29631.600000000006,1360
2026-05-22T17:17:00+00:00,29631.600000000006,29633.230000000007,29627.230000000007,29630.850000000006,1445
2026-05-22T17:18:00+00:00,29630.850000000006,29633.480000000007,29622.480000000007,29623.100000000006,1400
2026-05-22T17:19:00+00:00,29623.100000000006,29627.980000000007,29582.150000000005,29589.980000000007,2162
2026-05-22T17:20:00+00:00,29589.980000000007,29616.230000000007,29580.650000000005,29612.730000000007,4131
2026-05-22T17:21:00+00:00,29612.730000000007,29614.480000000007,29605.230000000007,29610.850000000006,1797
2026-05-22T17:22:00+00:00,29610.850000000006,29619.350000000006,29609.230000000007,29614.980000000007,1830
2026-05-22T17:23:00+00:00,29614.980000000007,29617.230000000007,29606.730000000007,29609.350000000006,2141
2026-05-22T17:24:00+00:00,29609.350000000006,29621.480000000007,29607.730000000007,29619.980000000007,2362
2026-05-22T17:25:00+00:00,29619.980000000007,29625.980000000007,29613.850000000006,29624.480000000007,2568
2026-05-22T17:26:00+00:00,29624.480000000007,29629.350000000006,29620.230000000007,29623.600000000006,1736
2026-05-22T17:27:00+00:00,29623.600000000006,29625.730000000007,29617.100000000006,29622.980000000007,2070
2026-05-22T17:28:00+00:00,29622.980000000007,29665.730000000007,29615.650000000005,29642.480000000007,8651
2026-05-22T17:29:00+00:00,29642.480000000007,29672.350000000006,29628.850000000006,29672.350000000006,6070
2026-05-22T17:30:00+00:00,29672.350000000006,29682.730000000007,29654.980000000007,29660.230000000007,5580
2026-05-22T17:31:00+00:00,29660.230000000007,29674.980000000007,29655.230000000007,29658.730000000007,4795
2026-05-22T17:32:00+00:00,29658.730000000007,29667.850000000006,29644.730000000007,29652.600000000006,4394
2026-05-22T17:33:00+00:00,29652.600000000006,29653.100000000006,29636.730000000007,29636.980000000007,3487
2026-05-22T17:34:00+00:00,29636.980000000007,29642.730000000007,29631.650000000005,29632.850000000006,2978
2026-05-22T17:35:00+00:00,29632.850000000006,29646.480000000007,29627.400000000005,29641.730000000007,2984
2026-05-22T17:36:00+00:00,29641.730000000007,29641.730000000007,29620.350000000006,29621.850000000006,2710
2026-05-22T17:37:00+00:00,29621.850000000006,29640.980000000007,29620.480000000007,29638.730000000007,2657
2026-05-22T17:38:00+00:00,29638.730000000007,29650.350000000006,29637.350000000006,29644.730000000007,2613
2026-05-22T17:39:00+00:00,29644.730000000007,29655.100000000006,29643.230000000007,29652.230000000007,2249
2026-05-22T17:40:00+00:00,29652.230000000007,29653.230000000007,29643.980000000007,29646.480000000007,2228
2026-05-22T17:41:00+00:00,29646.480000000007,29651.480000000007,29639.650000000005,29646.600000000006,1964
2026-05-22T17:42:00+00:00,29646.600000000006,29648.980000000007,29641.230000000007,29647.230000000007,1878
2026-05-22T17:43:00+00:00,29647.230000000007,29652.850000000006,29643.600000000006,29645.480000000007,2045
2026-05-22T17:44:00+00:00,29645.480000000007,29650.600000000006,29636.150000000005,29637.980000000007,2162
2026-05-22T17:45:00+00:00,29637.980000000007,29641.230000000007,29630.900000000005,29634.100000000006,1705
2026-05-22T17:46:00+00:00,29634.100000000006,29638.730000000007,29628.400000000005,29631.100000000006,1990
2026-05-22T17:47:00+00:00,29631.100000000006,29642.800000000007,29628.300000000007,29638.90000000001,1758.9807733903724
2026-05-22T17:48:00+00:00,29638.90000000001,29643.90000000001,29633.40000000001,29635.15000000001,1848
2026-05-22T17:49:00+00:00,29635.15000000001,29636.15000000001,29626.020000000008,29627.90000000001,1770
2026-05-22T17:50:00+00:00,29627.90000000001,29631.90000000001,29610.520000000008,29616.90000000001,2392
2026-05-22T17:51:00+00:00,29616.90000000001,29626.15000000001,29608.770000000008,29624.770000000008,2507
2026-05-22T17:52:00+00:00,29624.770000000008,29627.270000000008,29611.020000000008,29612.65000000001,2233
2026-05-22T17:53:00+00:00,29612.65000000001,29618.520000000008,29612.020000000008,29616.270000000008,2208
2026-05-22T17:54:00+00:00,29616.270000000008,29617.15000000001,29596.570000000007,29609.40000000001,2703
2026-05-22T17:55:00+00:00,29609.40000000001,29619.15000000001,29607.770000000008,29616.65000000001,2227
2026-05-22T17:56:00+00:00,29616.65000000001,29617.65000000001,29605.90000000001,29608.40000000001,1754
2026-05-22T17:57:00+00:00,29608.40000000001,29629.020000000008,29607.90000000001,29624.270000000008,2311
2026-05-22T17:58:00+00:00,29624.270000000008,29626.40000000001,29621.15000000001,29624.65000000001,1880
2026-05-22T17:59:00+00:00,29624.65000000001,29624.90000000001,29612.020000000008,29614.020000000008,2244
2026-05-22T18:00:00+00:00,29614.020000000008,29618.270000000008,29605.770000000008,29605.90000000001,2632
2026-05-22T18:01:00+00:00,29605.90000000001,29610.770000000008,29598.90000000001,29610.270000000008,2871
2026-05-22T18:02:00+00:00,29610.270000000008,29622.90000000001,29607.770000000008,29620.270000000008,2268
2026-05-22T18:03:00+00:00,29620.270000000008,29623.770000000008,29615.020000000008,29619.520000000008,2173
2026-05-22T18:04:00+00:00,29619.520000000008,29623.15000000001,29581.320000000007,29600.40000000001,3211
2026-05-22T18:05:00+00:00,29600.40000000001,29610.40000000001,29596.020000000008,29606.770000000008,2884
2026-05-22T18:06:00+00:00,29606.770000000008,29608.270000000008,29598.65000000001,29606.770000000008,2097
2026-05-22T18:07:00+00:00,29606.770000000008,29616.520000000008,29603.270000000008,29613.520000000008,2127
2026-05-22T18:08:00+00:00,29613.520000000008,29615.020000000008,29609.65000000001,29613.15000000001,1862
2026-05-22T18:09:00+00:00,29613.15000000001,29617.40000000001,29611.15000000001,29613.15000000001,1943
2026-05-22T18:10:00+00:00,29613.15000000001,29622.270000000008,29606.570000000007,29609.270000000008,2162
2026-05-22T18:11:00+00:00,29609.270000000008,29611.40000000001,29600.570000000007,29602.40000000001,1434
2026-05-22T18:12:00+00:00,29602.40000000001,29603.90000000001,29593.520000000008,29598.90000000001,1973
2026-05-22T18:13:00+00:00,29598.90000000001,29601.90000000001,29596.15000000001,29599.90000000001,1690
2026-05-22T18:14:00+00:00,29599.90000000001,29601.020000000008,29592.40000000001,29599.020000000008,1825
2026-05-22T18:15:00+00:00,29599.020000000008,29600.270000000008,29587.15000000001,29589.65000000001,2093
2026-05-22T18:16:00+00:00,29589.65000000001,29596.65000000001,29585.520000000008,29593.020000000008,1914
2026-05-22T18:17:00+00:00,29593.020000000008,29597.770000000008,29587.770000000008,29593.65000000001,1999
2026-05-22T18:18:00+00:00,29593.65000000001,29606.40000000001,29593.65000000001,29602.65000000001,1841
2026-05-22T18:19:00+00:00,29602.65000000001,29608.15000000001,29595.90000000001,29597.90000000001,1885
2026-05-22T18:20:00+00:00,29597.90000000001,29603.770000000008,29594.270000000008,29603.40000000001,2066
2026-05-22T18:21:00+00:00,29603.40000000001,29604.520000000008,29597.15000000001,29597.520000000008,2017
2026-05-22T18:22:00+00:00,29597.520000000008,29602.65000000001,29592.15000000001,29601.90000000001,2188
2026-05-22T18:23:00+00:00,29601.90000000001,29603.270000000008,29597.770000000008,29599.270000000008,1634
2026-05-22T18:24:00+00:00,29599.270000000008,29608.770000000008,29598.90000000001,29606.65000000001,1781
2026-05-22T18:25:00+00:00,29606.65000000001,29608.40000000001,29597.65000000001,29599.15000000001,1715
2026-05-22T18:26:00+00:00,29599.15000000001,29599.90000000001,29593.270000000008,29593.65000000001,1664
2026-05-22T18:27:00+00:00,29593.65000000001,29604.270000000008,29590.770000000008,29604.020000000008,1912
2026-05-22T18:28:00+00:00,29604.020000000008,29604.020000000008,29590.020000000008,29597.15000000001,2078
2026-05-22T18:29:00+00:00,29597.15000000001,29602.270000000008,29594.520000000008,29595.40000000001,1532
2026-05-22T18:30:00+00:00,29595.40000000001,29599.40000000001,29583.90000000001,29585.90000000001,2022
2026-05-22T18:31:00+00:00,29585.90000000001,29589.270000000008,29582.65000000001,29584.770000000008,1442
2026-05-22T18:32:00+00:00,29584.770000000008,29594.65000000001,29584.65000000001,29587.770000000008,1814
2026-05-22T18:33:00+00:00,29587.770000000008,29595.65000000001,29582.40000000001,29584.020000000008,1529
2026-05-22T18:34:00+00:00,29584.020000000008,29586.270000000008,29578.020000000008,29585.270000000008,1451
2026-05-22T18:35:00+00:00,29585.270000000008,29586.15000000001,29574.65000000001,29579.15000000001,1641
2026-05-22T18:36:00+00:00,29579.15000000001,29584.020000000008,29573.820000000007,29576.770000000008,1633
2026-05-22T18:37:00+00:00,29576.770000000008,29581.770000000008,29569.520000000008,29573.520000000008,1683
2026-05-22T18:38:00+00:00,29573.520000000008,29575.15000000001,29559.40000000001,29572.520000000008,2153
2026-05-22T18:39:00+00:00,29572.520000000008,29597.770000000008,29567.40000000001,29589.15000000001,3467
2026-05-22T18:40:00+00:00,29589.15000000001,29604.15000000001,29586.520000000008,29603.15000000001,2551
2026-05-22T18:41:00+00:00,29603.15000000001,29608.770000000008,29596.65000000001,29603.65000000001,2181
2026-05-22T18:42:00+00:00,29603.65000000001,29606.520000000008,29600.770000000008,29604.270000000008,1789
2026-05-22T18:43:00+00:00,29604.270000000008,29609.270000000008,29602.65000000001,29606.65000000001,1717
2026-05-22T18:44:00+00:00,29606.65000000001,29607.520000000008,29598.65000000001,29602.020000000008,1640
2026-05-22T18:45:00+00:00,29602.020000000008,29607.270000000008,29586.90000000001,29587.15000000001,2416
2026-05-22T18:46:00+00:00,29587.15000000001,29593.90000000001,29586.90000000001,29593.270000000008,1804
2026-05-22T18:47:00+00:00,29593.270000000008,29595.020000000008,29577.15000000001,29583.90000000001,2104
2026-05-22T18:48:00+00:00,29583.90000000001,29587.770000000008,29581.40000000001,29584.020000000008,1520
2026-05-22T18:49:00+00:00,29584.020000000008,29589.770000000008,29581.65000000001,29582.90000000001,1434
2026-05-22T18:50:00+00:00,29582.90000000001,29584.270000000008,29576.520000000008,29580.270000000008,1593
2026-05-22T18:51:00+00:00,29580.270000000008,29589.020000000008,29578.15000000001,29587.020000000008,1763
2026-05-22T18:52:00+00:00,29587.020000000008,29588.270000000008,29579.270000000008,29586.15000000001,1638
2026-05-22T18:53:00+00:00,29586.15000000001,29600.520000000008,29583.770000000008,29597.270000000008,2029
2026-05-22T18:54:00+00:00,29597.270000000008,29602.65000000001,29593.65000000001,29596.65000000001,1445
2026-05-22T18:55:00+00:00,29596.65000000001,29596.90000000001,29587.070000000007,29594.40000000001,1536
2026-05-22T18:56:00+00:00,29594.40000000001,29595.020000000008,29588.520000000008,29593.020000000008,1695
2026-05-22T18:57:00+00:00,29593.020000000008,29594.770000000008,29587.90000000001,29589.020000000008,1405
2026-05-22T18:58:00+00:00,29589.020000000008,29592.15000000001,29585.15000000001,29585.770000000008,1409
2026-05-22T18:59:00+00:00,29585.770000000008,29586.520000000008,29581.770000000008,29585.270000000008,1402
2026-05-22T19:00:00+00:00,29585.270000000008,29587.270000000008,29580.770000000008,29583.270000000008,1577
2026-05-22T19:01:00+00:00,29583.270000000008,29594.820000000007,29571.40000000001,29575.020000000008,2260
2026-05-22T19:02:00+00:00,29575.020000000008,29588.270000000008,29543.020000000008,29547.15000000001,3327
2026-05-22T19:03:00+00:00,29547.15000000001,29563.15000000001,29537.020000000008,29553.020000000008,4956
2026-05-22T19:04:00+00:00,29553.020000000008,29557.40000000001,29544.65000000001,29555.40000000001,3125
2026-05-22T19:05:00+00:00,29555.40000000001,29561.40000000001,29551.270000000008,29552.15000000001,2647
2026-05-22T19:06:00+00:00,29552.15000000001,29553.020000000008,29525.90000000001,29529.90000000001,3613
2026-05-22T19:07:00+00:00,29529.90000000001,29553.90000000001,29529.020000000008,29548.40000000001,3287
2026-05-22T19:08:00+00:00,29548.40000000001,29553.15000000001,29537.270000000008,29537.90000000001,2647
2026-05-22T19:09:00+00:00,29537.90000000001,29547.270000000008,29532.520000000008,29545.770000000008,2722
2026-05-22T19:10:00+00:00,29545.770000000008,29554.770000000008,29543.40000000001,29545.90000000001,2381
2026-05-22T19:11:00+00:00,29545.90000000001,29548.770000000008,29537.90000000001,29542.020000000008,1958
2026-05-22T19:12:00+00:00,29542.020000000008,29549.770000000008,29537.320000000007,29547.90000000001,1912
2026-05-22T19:13:00+00:00,29547.90000000001,29551.90000000001,29542.15000000001,29543.90000000001,2220
2026-05-22T19:14:00+00:00,29543.90000000001,29543.90000000001,29523.320000000007,29534.770000000008,2663
2026-05-22T19:15:00+00:00,29534.770000000008,29538.520000000008,29523.270000000008,29525.40000000001,2666
2026-05-22T19:16:00+00:00,29525.40000000001,29527.15000000001,29512.070000000007,29523.90000000001,3269
2026-05-22T19:17:00+00:00,29523.90000000001,29524.15000000001,29513.770000000008,29521.270000000008,2809
2026-05-22T19:18:00+00:00,29521.270000000008,29531.40000000001,29518.65000000001,29530.15000000001,2624
2026-05-22T19:19:00+00:00,29530.15000000001,29536.40000000001,29526.770000000008,29529.65000000001,2484
2026-05-22T19:20:00+00:00,29529.65000000001,29530.520000000008,29517.40000000001,29520.65000000001,2546
2026-05-22T19:21:00+00:00,29520.65000000001,29525.40000000001,29510.770000000008,29511.65000000001,2516
2026-05-22T19:22:00+00:00,29511.65000000001,29516.65000000001,29506.270000000008,29512.90000000001,2386
2026-05-22T19:23:00+00:00,29512.90000000001,29519.770000000008,29511.65000000001,29518.90000000001,2056
2026-05-22T19:24:00+00:00,29518.90000000001,29524.15000000001,29508.65000000001,29512.270000000008,2012
2026-05-22T19:25:00+00:00,29512.270000000008,29515.270000000008,29509.770000000008,29511.65000000001,2004
2026-05-22T19:26:00+00:00,29511.65000000001,29511.65000000001,29501.520000000008,29503.770000000008,2129
2026-05-22T19:27:00+00:00,29503.770000000008,29509.020000000008,29497.65000000001,29502.770000000008,2027
2026-05-22T19:28:00+00:00,29502.770000000008,29507.90000000001,29499.270000000008,29504.15000000001,2050
2026-05-22T19:29:00+00:00,29504.15000000001,29504.15000000001,29478.15000000001,29485.65000000001,4264
2026-05-22T19:30:00+00:00,29485.65000000001,29488.020000000008,29475.770000000008,29476.65000000001,4040
2026-05-22T19:31:00+00:00,29476.65000000001,29492.770000000008,29468.320000000007,29486.520000000008,3909
2026-05-22T19:32:00+00:00,29486.520000000008,29500.65000000001,29478.65000000001,29499.40000000001,3112
2026-05-22T19:33:00+00:00,29499.40000000001,29503.90000000001,29497.020000000008,29501.770000000008,2346
2026-05-22T19:34:00+00:00,29501.770000000008,29508.770000000008,29500.15000000001,29505.65000000001,2403
2026-05-22T19:35:00+00:00,29505.65000000001,29514.40000000001,29502.40000000001,29513.520000000008,2494
2026-05-22T19:36:00+00:00,29513.520000000008,29522.270000000008,29510.90000000001,29521.40000000001,2127
2026-05-22T19:37:00+00:00,29521.40000000001,29522.020000000008,29506.270000000008,29508.90000000001,2150
2026-05-22T19:38:00+00:00,29508.90000000001,29509.15000000001,29495.770000000008,29505.40000000001,2584
2026-05-22T19:39:00+00:00,29505.40000000001,29513.020000000008,29505.270000000008,29511.020000000008,1973
2026-05-22T19:40:00+00:00,29511.020000000008,29516.270000000008,29509.020000000008,29511.90000000001,1971
2026-05-22T19:41:00+00:00,29511.90000000001,29512.40000000001,29491.90000000001,29497.65000000001,2714
2026-05-22T19:42:00+00:00,29497.65000000001,29497.90000000001,29485.820000000007,29487.40000000001,2491
2026-05-22T19:43:00+00:00,29487.40000000001,29499.90000000001,29486.65000000001,29496.520000000008,2192
2026-05-22T19:44:00+00:00,29496.520000000008,29503.770000000008,29492.270000000008,29495.90000000001,2362
2026-05-22T19:45:00+00:00,29495.90000000001,29496.90000000001,29486.770000000008,29487.270000000008,2893
2026-05-22T19:46:00+00:00,29487.270000000008,29488.270000000008,29467.15000000001,29475.90000000001,3646
2026-05-22T19:47:00+00:00,29475.90000000001,29488.270000000008,29475.270000000008,29482.15000000001,2792
2026-05-22T19:48:00+00:00,29482.15000000001,29487.40000000001,29479.65000000001,29483.40000000001,2376
2026-05-22T19:49:00+00:00,29483.40000000001,29490.770000000008,29479.520000000008,29489.90000000001,1918
2026-05-22T19:50:00+00:00,29489.90000000001,29498.520000000008,29469.320000000007,29498.15000000001,4162
2026-05-22T19:51:00+00:00,29498.15000000001,29498.770000000008,29474.90000000001,29477.90000000001,2864
2026-05-22T19:52:00+00:00,29477.90000000001,29490.15000000001,29472.270000000008,29488.15000000001,2868
2026-05-22T19:53:00+00:00,29488.15000000001,29498.520000000008,29481.40000000001,29481.90000000001,2638
2026-05-22T19:54:00+00:00,29481.90000000001,29485.770000000008,29474.320000000007,29479.90000000001,2757
2026-05-22T19:55:00+00:00,29479.90000000001,29505.270000000008,29478.270000000008,29503.020000000008,3886
2026-05-22T19:56:00+00:00,29503.020000000008,29507.65000000001,29498.270000000008,29504.270000000008,2673
2026-05-22T19:57:00+00:00,29504.270000000008,29512.770000000008,29502.15000000001,29509.270000000008,2522
2026-05-22T19:58:00+00:00,29509.270000000008,29510.520000000008,29503.40000000001,29508.90000000001,2395
2026-05-22T19:59:00+00:00,29508.90000000001,29517.770000000008,29481.520000000008,29486.520000000008,5684
2026-05-22T20:00:00+00:00,29486.520000000008,29515.000000000007,29483.62000000001,29490.500000000007,3796
2026-05-22T20:01:00+00:00,29490.500000000007,29494.250000000007,29479.500000000007,29483.500000000007,1949
2026-05-22T20:02:00+00:00,29483.500000000007,29485.750000000007,29476.12000000001,29482.500000000007,1708
2026-05-22T20:03:00+00:00,29482.500000000007,29490.250000000007,29481.37000000001,29488.37000000001,1187
2026-05-22T20:04:00+00:00,29488.37000000001,29497.12000000001,29484.87000000001,29486.000000000007,1284
2026-05-22T20:05:00+00:00,29486.000000000007,29497.62000000001,29485.000000000007,29493.87000000001,1181
2026-05-22T20:06:00+00:00,29493.87000000001,29493.87000000001,29486.87000000001,29492.12000000001,770
2026-05-22T20:07:00+00:00,29492.12000000001,29495.000000000007,29489.750000000007,29494.62000000001,916
2026-05-22T20:08:00+00:00,29494.62000000001,29496.250000000007,29487.87000000001,29488.750000000007,1101
2026-05-22T20:09:00+00:00,29488.750000000007,29494.12000000001,29488.250000000007,29492.250000000007,682
2026-05-22T20:10:00+00:00,29492.250000000007,29494.12000000001,29490.750000000007,29493.000000000007,622
2026-05-22T20:11:00+00:00,29493.000000000007,29494.12000000001,29488.62000000001,29490.12000000001,612
2026-05-22T20:12:00+00:00,29490.12000000001,29494.500000000007,29489.500000000007,29490.12000000001,516
2026-05-22T20:13:00+00:00,29490.12000000001,29500.87000000001,29489.87000000001,29497.000000000007,856
2026-05-22T20:14:00+00:00,29497.000000000007,29499.62000000001,29493.500000000007,29495.87000000001,1025
2026-05-22T20:15:00+00:00,29495.87000000001,29496.750000000007,29486.62000000001,29488.000000000007,947
2026-05-22T20:16:00+00:00,29488.25,29489,29480.370000000003,29481.5,579
2026-05-22T20:17:00+00:00,29481.5,29482.120000000003,29479,29479.5,533
2026-05-22T20:18:00+00:00,29479.5,29485.25,29476.870000000003,29483.5,680
2026-05-22T20:19:00+00:00,29483.5,29487.5,29480.370000000003,29484.620000000003,492
2026-05-22T20:20:00+00:00,29484.620000000003,29484.75,29481.75,29484.25,412
2026-05-22T20:21:00+00:00,29484.25,29485.120000000003,29478,29482.25,619
2026-05-22T20:22:00+00:00,29482.25,29482.25,29475.5,29480.75,436
2026-05-22T20:23:00+00:00,29480.75,29482.5,29479.120000000003,29479.370000000003,319
2026-05-22T20:24:00+00:00,29479.370000000003,29480.75,29474.75,29476,372
2026-05-22T20:25:00+00:00,29476,29482.75,29474.75,29478.370000000003,428
2026-05-22T20:26:00+00:00,29478.370000000003,29483.25,29476.75,29481.75,467
2026-05-22T20:27:00+00:00,29481.75,29485.5,29480.870000000003,29483.25,416
2026-05-22T20:28:00+00:00,29483.25,29485.120000000003,29481.620000000003,29483.870000000003,316
2026-05-22T20:29:00+00:00,29483.870000000003,29486,29482.870000000003,29483.620000000003,295
2026-05-22T20:30:00+00:00,29483.620000000003,29487,29483.370000000003,29486,392
2026-05-22T20:31:00+00:00,29486,29487,29436.57,29474.870000000003,2295
2026-05-22T20:32:00+00:00,29474.870000000003,29484.870000000003,29451.57,29465.370000000003,1413
2026-05-22T20:33:00+00:00,29465.370000000003,29472.5,29462.57,29470.07,855
2026-05-22T20:34:00+00:00,29470.07,29474.370000000003,29459.75,29469.07,476
2026-05-22T20:35:00+00:00,29469.07,29469.620000000003,29460.620000000003,29467.75,680
2026-05-22T20:36:00+00:00,29467.75,29471.870000000003,29465.57,29470.57,598
2026-05-22T20:37:00+00:00,29470.57,29473.120000000003,29468.57,29471.620000000003,266
2026-05-22T20:38:00+00:00,29471.620000000003,29472.870000000003,29468.75,29471.620000000003,409
2026-05-22T20:39:00+00:00,29471.620000000003,29473.25,29461.370000000003,29464.120000000003,502
2026-05-22T20:40:00+00:00,29464.120000000003,29468.370000000003,29459.370000000003,29465.25,653
2026-05-22T20:41:00+00:00,29465.25,29469.370000000003,29463.370000000003,29465,834
2026-05-22T20:42:00+00:00,29465,29472.5,29460.870000000003,29470,691
2026-05-22T20:43:00+00:00,29470,29470,29463.75,29465.370000000003,741
2026-05-22T20:44:00+00:00,29465.370000000003,29465.45,29462.370000000003,29464.7,245
2026-05-24T22:00:00+00:00,29464.7,29700.280000000002,29464.7,29693.780000000002,3718
2026-05-24T22:01:00+00:00,29693.780000000002,29712.4,29691.850000000002,29709.9,2095
2026-05-24T22:02:00+00:00,29709.9,29718.4,29695.4,29699.100000000002,1793
2026-05-24T22:03:00+00:00,29699.100000000002,29711.4,29692.9,29695.9,1201
2026-05-24T22:04:00+00:00,29695.9,29696.4,29687.850000000002,29689.280000000002,954
2026-05-24T22:05:00+00:00,29689.280000000002,29711.530000000002,29687.15,29709.65,1228
2026-05-24T22:06:00+00:00,29709.65,29721.780000000002,29693.030000000002,29706.030000000002,1224
2026-05-24T22:07:00+00:00,29706.030000000002,29710.65,29696.9,29699.030000000002,790
2026-05-24T22:08:00+00:00,29699.030000000002,29702.9,29694.65,29696.15,863
2026-05-24T22:09:00+00:00,29696.15,29712.4,29695.4,29711.15,1114
2026-05-24T22:10:00+00:00,29711.15,29714.65,29705.030000000002,29709.030000000002,938
2026-05-24T22:11:00+00:00,29709.030000000002,29710.65,29705.15,29706.280000000002,628
2026-05-24T22:12:00+00:00,29706.280000000002,29706.530000000002,29696.780000000002,29702.9,558
2026-05-24T22:13:00+00:00,29702.9,29717.780000000002,29702.780000000002,29715.280000000002,675
2026-05-24T22:14:00+00:00,29715.280000000002,29720.65,29714.530000000002,29716.030000000002,762
2026-05-24T22:15:00+00:00,29716.030000000002,29728.280000000002,29709.100000000002,29710.65,1327
2026-05-24T22:16:00+00:00,29710.65,29718.65,29700.4,29713.9,1229
2026-05-24T22:17:00+00:00,29713.9,29727.530000000002,29713.9,29722.530000000002,1050
2026-05-24T22:18:00+00:00,29722.530000000002,29728.4,29719.280000000002,29720.9,1113
2026-05-24T22:19:00+00:00,29720.9,29726.15,29720.530000000002,29721.9,908
2026-05-24T22:20:00+00:00,29721.9,29725.030000000002,29721.15,29721.530000000002,841
2026-05-24T22:21:00+00:00,29721.530000000002,29721.530000000002,29711.780000000002,29718.030000000002,968
2026-05-24T22:22:00+00:00,29718.030000000002,29719.9,29712.65,29719.780000000002,649
2026-05-24T22:23:00+00:00,29719.780000000002,29721.530000000002,29712.780000000002,29718.780000000002,846
2026-05-24T22:24:00+00:00,29718.780000000002,29718.9,29710.15,29716.280000000002,697
2026-05-24T22:25:00+00:00,29716.280000000002,29721.4,29715.280000000002,29718.030000000002,488
2026-05-24T22:26:00+00:00,29718.030000000002,29724.030000000002,29713.850000000002,29718.280000000002,526
2026-05-24T22:27:00+00:00,29718.280000000002,29722.65,29717.780000000002,29721.780000000002,345
2026-05-24T22:28:00+00:00,29721.780000000002,29726.280000000002,29719.030000000002,29721.530000000002,447
2026-05-24T22:29:00+00:00,29721.530000000002,29722.65,29716.9,29717.780000000002,393
2026-05-24T22:30:00+00:00,29717.780000000002,29725.030000000002,29717.530000000002,29724.280000000002,608
2026-05-24T22:31:00+00:00,29724.280000000002,29737.65,29723.4,29733.780000000002,1135
2026-05-24T22:32:00+00:00,29733.780000000002,29751.15,29733.4,29746.530000000002,950
2026-05-24T22:33:00+00:00,29746.530000000002,29749.4,29740.780000000002,29745.030000000002,1017
2026-05-24T22:34:00+00:00,29745.030000000002,29746.4,29734.9,29737.530000000002,859
2026-05-24T22:35:00+00:00,29737.530000000002,29746.530000000002,29736.65,29737.530000000002,767
2026-05-24T22:36:00+00:00,29737.530000000002,29741.780000000002,29734.780000000002,29741.65,1078
2026-05-24T22:37:00+00:00,29741.65,29742.4,29738.15,29740.530000000002,534
2026-05-24T22:38:00+00:00,29740.530000000002,29740.530000000002,29732.780000000002,29737.4,729
2026-05-24T22:39:00+00:00,29737.4,29740.65,29735.280000000002,29737.780000000002,436
2026-05-24T22:40:00+00:00,29737.780000000002,29739.15,29730.780000000002,29731.780000000002,551
2026-05-24T22:41:00+00:00,29731.780000000002,29738.280000000002,29728.65,29736.530000000002,580
2026-05-24T22:42:00+00:00,29736.530000000002,29740.280000000002,29736.280000000002,29738.65,397
2026-05-24T22:43:00+00:00,29738.65,29751.030000000002,29736.780000000002,29744.15,798
2026-05-24T22:44:00+00:00,29744.15,29748.030000000002,29740.780000000002,29746.780000000002,834
2026-05-24T22:45:00+00:00,29746.780000000002,29750.530000000002,29746.280000000002,29750.530000000002,660
2026-05-24T22:46:00+00:00,29750.530000000002,29760.780000000002,29750.030000000002,29755.280000000002,1275
2026-05-24T22:47:00+00:00,29755.280000000002,29762.4,29754.030000000002,29761.9,670
2026-05-24T22:48:00+00:00,29761.9,29765.780000000002,29758.780000000002,29759.280000000002,789
2026-05-24T22:49:00+00:00,29759.280000000002,29762.530000000002,29757.280000000002,29761.530000000002,838
2026-05-24T22:50:00+00:00,29761.530000000002,29768.4,29760.65,29764.15,902
2026-05-24T22:51:00+00:00,29764.15,29766.9,29761.65,29761.780000000002,517
2026-05-24T22:52:00+00:00,29761.780000000002,29762.530000000002,29755.030000000002,29756.280000000002,664
2026-05-24T22:53:00+00:00,29756.280000000002,29758.4,29755.030000000002,29755.280000000002,383
2026-05-24T22:54:00+00:00,29755.280000000002,29756.530000000002,29753.9,29756.4,270
2026-05-24T22:55:00+00:00,29756.4,29757.280000000002,29749.350000000002,29751.4,682
2026-05-24T22:56:00+00:00,29751.4,29753.4,29751.030000000002,29751.780000000002,252
2026-05-24T22:57:00+00:00,29751.780000000002,29753.780000000002,29747.530000000002,29753.4,527
2026-05-24T22:58:00+00:00,29753.4,29755.15,29751.65,29752.4,518
2026-05-24T22:59:00+00:00,29752.4,29754.15,29750.530000000002,29751.4,330
2026-05-24T23:00:00+00:00,29751.4,29768.65,29751.030000000002,29767.4,1175
2026-05-24T23:01:00+00:00,29767.4,29768.280000000002,29761.15,29764.4,742
2026-05-24T23:02:00+00:00,29764.4,29768.4,29762.9,29763.030000000002,619
2026-05-24T23:03:00+00:00,29763.030000000002,29765.280000000002,29760.530000000002,29761.9,485
2026-05-24T23:04:00+00:00,29761.9,29764.530000000002,29760.530000000002,29761.15,386
2026-05-24T23:05:00+00:00,29761.15,29769.280000000002,29760.4,29766.4,492
2026-05-24T23:06:00+00:00,29766.4,29768.780000000002,29763.4,29766.530000000002,403
2026-05-24T23:07:00+00:00,29766.530000000002,29774.530000000002,29763.15,29765.15,600
2026-05-24T23:08:00+00:00,29765.15,29766.65,29761.780000000002,29764.530000000002,459
2026-05-24T23:09:00+00:00,29764.530000000002,29768.4,29763.100000000002,29764.280000000002,330
2026-05-24T23:10:00+00:00,29764.280000000002,29769.530000000002,29764.15,29766.4,324
2026-05-24T23:11:00+00:00,29766.4,29767.780000000002,29763.4,29764.4,331
2026-05-24T23:12:00+00:00,29764.4,29764.4,29760.280000000002,29760.4,397
2026-05-24T23:13:00+00:00,29760.4,29769.280000000002,29759.780000000002,29767.030000000002,628
2026-05-24T23:14:00+00:00,29767.030000000002,29767.530000000002,29762.530000000002,29766.530000000002,325
2026-05-24T23:15:00+00:00,29766.530000000002,29767.9,29765.4,29765.65,312
2026-05-24T23:16:00+00:00,29765.65,29765.9,29758.9,29761.280000000002,483
2026-05-24T23:17:00+00:00,29761.280000000002,29762.530000000002,29758.780000000002,29759.9,375
2026-05-24T23:18:00+00:00,29759.9,29760.4,29758.15,29758.780000000002,308
2026-05-24T23:19:00+00:00,29758.780000000002,29760.9,29758.780000000002,29760.030000000002,170
2026-05-24T23:20:00+00:00,29760.030000000002,29762.15,29755.850000000002,29758.9,308
2026-05-24T23:21:00+00:00,29758.9,29762.4,29758.280000000002,29761.4,380
2026-05-24T23:22:00+00:00,29761.4,29763.9,29759.780000000002,29763.530000000002,304
2026-05-24T23:23:00+00:00,29763.530000000002,29764.030000000002,29753.780000000002,29754.780000000002,458
2026-05-24T23:24:00+00:00,29754.780000000002,29759.530000000002,29754.4,29756.030000000002,457
2026-05-24T23:25:00+00:00,29756.030000000002,29756.4,29748.780000000002,29748.9,515
2026-05-24T23:26:00+00:00,29748.9,29753.530000000002,29748.780000000002,29752.9,299
2026-05-24T23:27:00+00:00,29752.9,29756.65,29751.530000000002,29755.65,245
2026-05-24T23:28:00+00:00,29755.65,29759.780000000002,29755.15,29759.15,341
2026-05-24T23:29:00+00:00,29759.15,29760.9,29754.15,29754.65,405
2026-05-24T23:30:00+00:00,29754.65,29767.280000000002,29754.65,29763.9,527
2026-05-24T23:31:00+00:00,29763.9,29773.4,29763.030000000002,29771.280000000002,738
2026-05-24T23:32:00+00:00,29771.280000000002,29782.4,29771.15,29778.65,889
2026-05-24T23:33:00+00:00,29778.65,29781.780000000002,29774.780000000002,29776.780000000002,571
2026-05-24T23:34:00+00:00,29776.780000000002,29808.530000000002,29776.780000000002,29793.530000000002,1742
2026-05-24T23:35:00+00:00,29793.530000000002,29825.780000000002,29790.280000000002,29814.780000000002,2398
2026-05-24T23:36:00+00:00,29814.780000000002,29818.530000000002,29808.65,29809.280000000002,1099
2026-05-24T23:37:00+00:00,29809.280000000002,29817.530000000002,29803.9,29804.780000000002,803
2026-05-24T23:38:00+00:00,29804.780000000002,29815.280000000002,29803.65,29812.65,791
2026-05-24T23:39:00+00:00,29812.65,29817.4,29809.030000000002,29809.530000000002,737
2026-05-24T23:40:00+00:00,29809.530000000002,29810.15,29801.15,29801.280000000002,603
2026-05-24T23:41:00+00:00,29801.280000000002,29802.9,29797.350000000002,29799.4,524
2026-05-24T23:42:00+00:00,29799.4,29804.780000000002,29798.4,29804.530000000002,426
2026-05-24T23:43:00+00:00,29804.530000000002,29805.65,29800.65,29804.780000000002,444
2026-05-24T23:44:00+00:00,29804.780000000002,29808.030000000002,29799.9,29801.280000000002,627
2026-05-24T23:45:00+00:00,29801.280000000002,29806.65,29791.350000000002,29806.4,1405
2026-05-24T23:46:00+00:00,29806.4,29808.9,29798.9,29800.280000000002,1449
2026-05-24T23:47:00+00:00,29800.280000000002,29800.780000000002,29796.15,29799.9,970
2026-05-24T23:48:00+00:00,29799.9,29802.530000000002,29795.030000000002,29795.65,917
2026-05-24T23:49:00+00:00,29795.65,29797.280000000002,29791.030000000002,29791.030000000002,764
2026-05-24T23:50:00+00:00,29791.030000000002,29791.030000000002,29781.4,29782.65,1146
2026-05-24T23:51:00+00:00,29782.65,29787.030000000002,29782.65,29785.030000000002,795
2026-05-24T23:52:00+00:00,29785.030000000002,29792.65,29783.15,29786.9,804
2026-05-24T23:53:00+00:00,29786.9,29792.65,29785.15,29791.530000000002,862
2026-05-24T23:54:00+00:00,29791.530000000002,29792.280000000002,29787.280000000002,29788.030000000002,521
2026-05-24T23:55:00+00:00,29788.030000000002,29788.780000000002,29781.780000000002,29783.530000000002,648
2026-05-24T23:56:00+00:00,29783.530000000002,29787.530000000002,29782.65,29787.4,678
2026-05-24T23:57:00+00:00,29787.4,29787.65,29783.530000000002,29786.4,482
2026-05-24T23:58:00+00:00,29786.4,29787.15,29782.9,29784.530000000002,467
2026-05-24T23:59:00+00:00,29784.530000000002,29786.4,29781.780000000002,29786.15,564
2026-05-25T00:00:00+00:00,29786.15,29800.15,29782.030000000002,29798.9,2357
2026-05-25T00:01:00+00:00,29798.9,29800.4,29789.65,29790.280000000002,1519
2026-05-25T00:02:00+00:00,29790.280000000002,29790.530000000002,29769.65,29775.4,1372
2026-05-25T00:03:00+00:00,29775.4,29790.280000000002,29773.280000000002,29787.780000000002,1339
2026-05-25T00:04:00+00:00,29787.780000000002,29792.280000000002,29784.530000000002,29786.280000000002,1244
2026-05-25T00:05:00+00:00,29786.280000000002,29798.4,29785.65,29798.15,1506
2026-05-25T00:06:00+00:00,29798.15,29807.780000000002,29794.530000000002,29803.9,1438
2026-05-25T00:07:00+00:00,29803.9,29810.15,29796.780000000002,29808.780000000002,1494
2026-05-25T00:08:00+00:00,29808.780000000002,29815.15,29804.65,29805.65,1407
2026-05-25T00:09:00+00:00,29805.65,29809.030000000002,29802.280000000002,29808.9,906
2026-05-25T00:10:00+00:00,29808.9,29815.780000000002,29808.9,29811.530000000002,1177
2026-05-25T00:11:00+00:00,29811.530000000002,29812.65,29807.65,29808.9,1220
2026-05-25T00:12:00+00:00,29808.9,29810.65,29805.15,29808.780000000002,806
2026-05-25T00:13:00+00:00,29808.780000000002,29809.65,29806.280000000002,29808.65,479
2026-05-25T00:14:00+00:00,29808.65,29814.15,29807.15,29813.4,675
2026-05-25T00:15:00+00:00,29813.4,29818.030000000002,29808.9,29813.15,1569
2026-05-25T00:16:00+00:00,29813.15,29815.9,29809.9,29811.030000000002,1268
2026-05-25T00:17:00+00:00,29811.030000000002,29811.15,29803.4,29804.530000000002,982
2026-05-25T00:18:00+00:00,29804.530000000002,29813.780000000002,29803.530000000002,29813.530000000002,1097
2026-05-25T00:19:00+00:00,29813.530000000002,29816.280000000002,29809.15,29811.9,924
2026-05-25T00:20:00+00:00,29811.9,29814.030000000002,29806.530000000002,29809.4,887
2026-05-25T00:21:00+00:00,29809.4,29811.530000000002,29805.530000000002,29807.280000000002,740
2026-05-25T00:22:00+00:00,29807.280000000002,29818.780000000002,29806.65,29815.65,1013
2026-05-25T00:23:00+00:00,29815.65,29831.65,29813.9,29828.030000000002,1659
2026-05-25T00:24:00+00:00,29828.030000000002,29832.15,29823.030000000002,29829.9,1000
2026-05-25T00:25:00+00:00,29829.9,29834.65,29820.780000000002,29822.15,1045
2026-05-25T00:26:00+00:00,29822.15,29826.9,29817.030000000002,29826.780000000002,1186
2026-05-25T00:27:00+00:00,29826.780000000002,29828.780000000002,29821.030000000002,29825.280000000002,1077
2026-05-25T00:28:00+00:00,29825.280000000002,29827.65,29822.530000000002,29823.9,953
2026-05-25T00:29:00+00:00,29823.9,29829.530000000002,29823.530000000002,29828.15,1024
2026-05-25T00:30:00+00:00,29828.15,29843.030000000002,29827.15,29842.4,1627
2026-05-25T00:31:00+00:00,29842.4,29842.780000000002,29834.780000000002,29836.15,975
2026-05-25T00:32:00+00:00,29836.15,29839.030000000002,29833.530000000002,29834.030000000002,477
2026-05-25T00:33:00+00:00,29834.030000000002,29837.4,29832.9,29836.4,647
2026-05-25T00:34:00+00:00,29836.4,29838.280000000002,29832.9,29834.65,611
2026-05-25T00:35:00+00:00,29834.65,29838.4,29833.4,29834.530000000002,646
2026-05-25T00:36:00+00:00,29834.530000000002,29848.15,29834.030000000002,29845.530000000002,1020
2026-05-25T00:37:00+00:00,29845.530000000002,29846.65,29838.9,29839.280000000002,634
2026-05-25T00:38:00+00:00,29839.280000000002,29852.4,29836.280000000002,29851.780000000002,685
2026-05-25T00:39:00+00:00,29851.780000000002,29858.4,29849.780000000002,29853.65,1357
2026-05-25T00:40:00+00:00,29853.65,29853.65,29844.530000000002,29848.4,645
2026-05-25T00:41:00+00:00,29848.4,29860.65,29847.780000000002,29858.9,959
2026-05-25T00:42:00+00:00,29858.9,29864.280000000002,29854.530000000002,29859.780000000002,920
2026-05-25T00:43:00+00:00,29859.780000000002,29861.9,29855.530000000002,29859.4,625
2026-05-25T00:44:00+00:00,29859.4,29860.030000000002,29854.030000000002,29855.780000000002,750
2026-05-25T00:45:00+00:00,29855.780000000002,29859.15,29853.15,29855.15,1088
2026-05-25T00:46:00+00:00,29855.15,29857.530000000002,29852.280000000002,29854.15,852
2026-05-25T00:47:00+00:00,29854.15,29857.530000000002,29851.4,29857.280000000002,669
2026-05-25T00:48:00+00:00,29857.280000000002,29858.65,29853.65,29854.780000000002,727
2026-05-25T00:49:00+00:00,29854.780000000002,29878.780000000002,29852.9,29871.4,2214
2026-05-25T00:50:00+00:00,29871.4,29873.9,29859.15,29866.030000000002,1542
2026-05-25T00:51:00+00:00,29866.030000000002,29866.4,29857.65,29860.15,1067
2026-05-25T00:52:00+00:00,29860.15,29862.65,29855.530000000002,29857.9,1005
2026-05-25T00:53:00+00:00,29857.9,29862.530000000002,29853.780000000002,29861.030000000002,748
2026-05-25T00:54:00+00:00,29861.030000000002,29864.030000000002,29857.9,29858.9,789
2026-05-25T00:55:00+00:00,29858.9,29859.780000000002,29853.780000000002,29855.030000000002,891
2026-05-25T00:56:00+00:00,29855.030000000002,29858.030000000002,29851.100000000002,29854.4,711
2026-05-25T00:57:00+00:00,29854.4,29856.280000000002,29852.4,29853.030000000002,558
2026-05-25T00:58:00+00:00,29853.030000000002,29856.780000000002,29848.4,29851.780000000002,753
2026-05-25T00:59:00+00:00,29851.780000000002,29858.9,29847.530000000002,29858.530000000002,875
2026-05-25T01:00:00+00:00,29858.530000000002,29872.780000000002,29858.280000000002,29864.9,1896
2026-05-25T01:01:00+00:00,29864.9,29865.280000000002,29855.100000000002,29858.65,964
2026-05-25T01:02:00+00:00,29858.65,29866.030000000002,29855.530000000002,29864.4,1319
2026-05-25T01:03:00+00:00,29864.4,29870.280000000002,29859.9,29865.780000000002,1104
2026-05-25T01:04:00+00:00,29865.780000000002,29867.030000000002,29857.65,29861.030000000002,728
2026-05-25T01:05:00+00:00,29861.030000000002,29862.9,29856.15,29857.15,808
2026-05-25T01:06:00+00:00,29857.15,29858.530000000002,29855.4,29856.4,532
2026-05-25T01:07:00+00:00,29856.4,29858.9,29852.100000000002,29855.15,618
2026-05-25T01:08:00+00:00,29855.15,29857.65,29849.530000000002,29854.65,796
2026-05-25T01:09:00+00:00,29854.65,29857.9,29853.780000000002,29856.780000000002,641
2026-05-25T01:10:00+00:00,29856.780000000002,29860.530000000002,29852.15,29853.280000000002,833
2026-05-25T01:11:00+00:00,29853.280000000002,29859.9,29853.280000000002,29859.030000000002,523
2026-05-25T01:12:00+00:00,29859.030000000002,29864.4,29859.030000000002,29859.280000000002,864
2026-05-25T01:13:00+00:00,29859.280000000002,29865.030000000002,29856.030000000002,29864.4,900
2026-05-25T01:14:00+00:00,29864.4,29867.4,29862.65,29865.9,848
2026-05-25T01:15:00+00:00,29865.9,29868.530000000002,29862.530000000002,29863.15,846
2026-05-25T01:16:00+00:00,29863.15,29867.530000000002,29861.530000000002,29866.9,647
2026-05-25T01:17:00+00:00,29866.9,29867.15,29861.530000000002,29865.65,718
2026-05-25T01:18:00+00:00,29865.65,29865.65,29860.530000000002,29860.780000000002,697
2026-05-25T01:19:00+00:00,29860.780000000002,29864.15,29858.4,29861.4,644
2026-05-25T01:20:00+00:00,29861.4,29864.4,29858.530000000002,29861.9,824
2026-05-25T01:21:00+00:00,29861.9,29866.530000000002,29861.780000000002,29863.4,682
2026-05-25T01:22:00+00:00,29863.4,29869.9,29861.4,29868.530000000002,1012
2026-05-25T01:23:00+00:00,29868.530000000002,29871.4,29867.4,29870.280000000002,714
2026-05-25T01:24:00+00:00,29870.280000000002,29872.530000000002,29864.530000000002,29868.65,905
2026-05-25T01:25:00+00:00,29868.65,29871.4,29865.030000000002,29866.4,806
2026-05-25T01:26:00+00:00,29866.4,29870.280000000002,29864.15,29866.9,722
2026-05-25T01:27:00+00:00,29866.9,29869.15,29864.530000000002,29865.65,627
2026-05-25T01:28:00+00:00,29865.65,29867.4,29863.15,29866.65,687
2026-05-25T01:29:00+00:00,29866.65,29870.530000000002,29865.780000000002,29870.030000000002,695
2026-05-25T01:30:00+00:00,29870.030000000002,29874.4,29864.15,29868.780000000002,1136
2026-05-25T01:31:00+00:00,29868.780000000002,29886.280000000002,29868.530000000002,29883.4,1230
2026-05-25T01:32:00+00:00,29883.4,29886.65,29874.65,29875.15,1077
2026-05-25T01:33:00+00:00,29875.15,29889.780000000002,29875.15,29884.15,954
2026-05-25T01:34:00+00:00,29884.15,29885.9,29881.780000000002,29883.530000000002,759
2026-05-25T01:35:00+00:00,29883.530000000002,29887.9,29883.15,29886.9,784
2026-05-25T01:36:00+00:00,29886.9,29891.530000000002,29877.780000000002,29878.530000000002,773
2026-05-25T01:37:00+00:00,29878.530000000002,29880.280000000002,29877.4,29877.65,443
2026-05-25T01:38:00+00:00,29877.65,29878.030000000002,29873.9,29874.4,354
2026-05-25T01:39:00+00:00,29874.4,29877.030000000002,29872.280000000002,29876.15,643
2026-05-25T01:40:00+00:00,29876.15,29877.280000000002,29868.780000000002,29869.65,747
2026-05-25T01:41:00+00:00,29869.65,29874.15,29869.530000000002,29874.15,546
2026-05-25T01:42:00+00:00,29874.15,29874.4,29871.030000000002,29871.280000000002,686
2026-05-25T01:43:00+00:00,29871.280000000002,29879.030000000002,29870.9,29877.9,604
2026-05-25T01:44:00+00:00,29877.9,29879.4,29875.780000000002,29876.280000000002,525
2026-05-25T01:45:00+00:00,29876.280000000002,29878.15,29870.9,29873.4,681
2026-05-25T01:46:00+00:00,29873.4,29874.780000000002,29866.100000000002,29867.15,707
2026-05-25T01:47:00+00:00,29867.15,29870.530000000002,29866.65,29869.4,603
2026-05-25T01:48:00+00:00,29869.4,29870.4,29867.530000000002,29870.15,769
2026-05-25T01:49:00+00:00,29870.15,29871.280000000002,29865.65,29868.65,559
2026-05-25T01:50:00+00:00,29868.65,29870.780000000002,29867.15,29868.530000000002,434
2026-05-25T01:51:00+00:00,29868.530000000002,29872.15,29868.530000000002,29870.280000000002,437
2026-05-25T01:52:00+00:00,29870.280000000002,29872.780000000002,29870.280000000002,29870.9,466
2026-05-25T01:53:00+00:00,29870.9,29871.9,29868.280000000002,29870.780000000002,455
2026-05-25T01:54:00+00:00,29870.780000000002,29872.780000000002,29869.9,29870.030000000002,408
2026-05-25T01:55:00+00:00,29870.030000000002,29875.780000000002,29869.4,29875.4,340
2026-05-25T01:56:00+00:00,29875.4,29875.530000000002,29870.530000000002,29872.030000000002,391
2026-05-25T01:57:00+00:00,29872.030000000002,29872.280000000002,29866.280000000002,29866.4,383
2026-05-25T01:58:00+00:00,29866.4,29869.65,29865.15,29866.65,445
2026-05-25T01:59:00+00:00,29866.65,29869.030000000002,29864.9,29867.780000000002,380
2026-05-25T02:00:00+00:00,29867.780000000002,29869.530000000002,29866.65,29867.280000000002,475
2026-05-25T02:01:00+00:00,29867.280000000002,29869.65,29864.4,29864.530000000002,359
2026-05-25T02:02:00+00:00,29864.530000000002,29869.530000000002,29864.530000000002,29868.4,479
2026-05-25T02:03:00+00:00,29868.4,29869.15,29865.780000000002,29866.4,427
2026-05-25T02:04:00+00:00,29866.4,29869.030000000002,29864.030000000002,29865.030000000002,423
2026-05-25T02:05:00+00:00,29865.030000000002,29867.030000000002,29861.4,29867.030000000002,438
2026-05-25T02:06:00+00:00,29867.030000000002,29874.4,29865.9,29872.4,681
2026-05-25T02:07:00+00:00,29872.4,29878.030000000002,29872.280000000002,29873.65,743
2026-05-25T02:08:00+00:00,29873.65,29874.030000000002,29868.4,29872.780000000002,542
2026-05-25T02:09:00+00:00,29872.780000000002,29873.4,29867.600000000002,29870.4,648
2026-05-25T02:10:00+00:00,29870.4,29876.030000000002,29868.780000000002,29872.9,460
2026-05-25T02:11:00+00:00,29872.9,29873.280000000002,29869.15,29869.65,498
2026-05-25T02:12:00+00:00,29869.65,29872.530000000002,29869.4,29871.530000000002,489
2026-05-25T02:13:00+00:00,29871.530000000002,29871.780000000002,29869.280000000002,29869.9,326
2026-05-25T02:14:00+00:00,29869.9,29870.780000000002,29867.530000000002,29867.780000000002,406
2026-05-25T02:15:00+00:00,29867.780000000002,29868.780000000002,29862.780000000002,29863.9,436
2026-05-25T02:16:00+00:00,29863.9,29864.280000000002,29848.600000000002,29853.15,996
2026-05-25T02:17:00+00:00,29853.15,29859.65,29853.15,29859.4,503
2026-05-25T02:18:00+00:00,29859.4,29863.780000000002,29858.15,29863.65,450
2026-05-25T02:19:00+00:00,29863.65,29863.780000000002,29859.65,29861.15,452
2026-05-25T02:20:00+00:00,29861.15,29861.15,29854.030000000002,29858.030000000002,488
2026-05-25T02:21:00+00:00,29858.030000000002,29858.9,29856.780000000002,29857.280000000002,333
2026-05-25T02:22:00+00:00,29857.280000000002,29858.4,29854.280000000002,29855.65,445
2026-05-25T02:23:00+00:00,29855.65,29864.15,29855.030000000002,29864.030000000002,662
2026-05-25T02:24:00+00:00,29864.030000000002,29864.530000000002,29858.9,29860.9,437
2026-05-25T02:25:00+00:00,29860.9,29861.030000000002,29853.4,29854.280000000002,594
2026-05-25T02:26:00+00:00,29854.280000000002,29855.530000000002,29851.65,29853.530000000002,498
2026-05-25T02:27:00+00:00,29853.530000000002,29854.4,29850.280000000002,29851.4,688
2026-05-25T02:28:00+00:00,29851.4,29857.9,29851.15,29857.65,641
2026-05-25T02:29:00+00:00,29857.65,29857.9,29855.530000000002,29857.530000000002,426
2026-05-25T02:30:00+00:00,29857.530000000002,29858.65,29853.4,29854.15,619
2026-05-25T02:31:00+00:00,29854.15,29860.15,29854.15,29857.9,397
2026-05-25T02:32:00+00:00,29857.9,29857.9,29854.9,29855.780000000002,260
2026-05-25T02:33:00+00:00,29855.780000000002,29856.15,29852.15,29852.15,338
2026-05-25T02:34:00+00:00,29852.15,29853.9,29851.4,29852.280000000002,361
2026-05-25T02:35:00+00:00,29852.280000000002,29855.15,29849.65,29851.530000000002,421
2026-05-25T02:36:00+00:00,29851.530000000002,29856.15,29851.4,29853.780000000002,365
2026-05-25T02:37:00+00:00,29853.780000000002,29854.15,29851.030000000002,29851.280000000002,309
2026-05-25T02:38:00+00:00,29851.280000000002,29852.780000000002,29849.15,29851.9,460
2026-05-25T02:39:00+00:00,29851.9,29853.030000000002,29850.4,29851.4,495
2026-05-25T02:40:00+00:00,29851.4,29853.9,29847.15,29849.65,646
2026-05-25T02:41:00+00:00,29849.65,29849.780000000002,29846.4,29848.030000000002,363
2026-05-25T02:42:00+00:00,29848.030000000002,29854.280000000002,29847.780000000002,29852.9,318
2026-05-25T02:43:00+00:00,29852.9,29854.780000000002,29851.9,29854.65,241
2026-05-25T02:44:00+00:00,29854.65,29858.65,29853.280000000002,29858.4,236
2026-05-25T02:45:00+00:00,29858.4,29863.280000000002,29858.4,29861.65,532
2026-05-25T02:46:00+00:00,29861.65,29863.780000000002,29860.280000000002,29861.4,347
2026-05-25T02:47:00+00:00,29861.4,29887.280000000002,29861.280000000002,29882.15,1298
2026-05-25T02:48:00+00:00,29882.15,29888.280000000002,29877.780000000002,29884.030000000002,997
2026-05-25T02:49:00+00:00,29884.030000000002,29884.280000000002,29879.15,29879.780000000002,702
2026-05-25T02:50:00+00:00,29879.780000000002,29887.15,29879.4,29883.9,640
2026-05-25T02:51:00+00:00,29883.9,29888.030000000002,29881.530000000002,29881.780000000002,586
2026-05-25T02:52:00+00:00,29881.780000000002,29884.280000000002,29880.780000000002,29882.280000000002,350
2026-05-25T02:53:00+00:00,29882.280000000002,29883.65,29880.280000000002,29880.4,320
2026-05-25T02:54:00+00:00,29880.4,29883.780000000002,29880.4,29881.780000000002,372
2026-05-25T02:55:00+00:00,29881.780000000002,29884.780000000002,29880.4,29884.65,310
2026-05-25T02:56:00+00:00,29884.65,29889.780000000002,29884.15,29888.530000000002,439
2026-05-25T02:57:00+00:00,29888.530000000002,29889.780000000002,29887.4,29888.65,299
2026-05-25T02:58:00+00:00,29888.65,29890.15,29885.280000000002,29889.65,344
2026-05-25T02:59:00+00:00,29889.65,29903.780000000002,29889.030000000002,29900.4,1020
2026-05-25T03:00:00+00:00,29900.4,29926.15,29900.280000000002,29916.65,2409
2026-05-25T03:01:00+00:00,29916.65,29920.15,29914.15,29919.030000000002,832
2026-05-25T03:02:00+00:00,29919.030000000002,29921.9,29907.65,29908.030000000002,1157
2026-05-25T03:03:00+00:00,29908.030000000002,29913.15,29906.530000000002,29906.530000000002,837
2026-05-25T03:04:00+00:00,29906.530000000002,29916.780000000002,29902.530000000002,29915.4,1161
2026-05-25T03:05:00+00:00,29915.4,29917.15,29908.65,29911.9,669
2026-05-25T03:06:00+00:00,29911.9,29915.4,29910.4,29914.4,497
2026-05-25T03:07:00+00:00,29914.4,29926.4,29914.4,29926.15,919
2026-05-25T03:08:00+00:00,29926.15,29931.4,29921.65,29924.65,1112
2026-05-25T03:09:00+00:00,29924.65,29926.280000000002,29918.65,29918.65,547
2026-05-25T03:10:00+00:00,29918.65,29922.15,29916.15,29921.780000000002,721
2026-05-25T03:11:00+00:00,29921.780000000002,29921.9,29913.4,29915.4,484
2026-05-25T03:12:00+00:00,29915.4,29916.65,29909.65,29910.4,540
2026-05-25T03:13:00+00:00,29910.4,29910.65,29904.280000000002,29905.530000000002,552
2026-05-25T03:14:00+00:00,29905.530000000002,29909.65,29904.9,29908.15,491
2026-05-25T03:15:00+00:00,29908.15,29910.4,29905.780000000002,29906.15,571
2026-05-25T03:16:00+00:00,29906.15,29907.780000000002,29902.600000000002,29905.65,506
2026-05-25T03:17:00+00:00,29905.65,29912.4,29902.9,29911.030000000002,512
2026-05-25T03:18:00+00:00,29911.030000000002,29911.15,29905.65,29906.280000000002,479
2026-05-25T03:19:00+00:00,29906.280000000002,29908.15,29905.530000000002,29906.530000000002,318
2026-05-25T03:20:00+00:00,29906.530000000002,29920.4,29906.280000000002,29919.530000000002,958
2026-05-25T03:21:00+00:00,29919.530000000002,29925.65,29914.4,29914.9,1027
2026-05-25T03:22:00+00:00,29914.9,29916.530000000002,29905.9,29910.030000000002,839
2026-05-25T03:23:00+00:00,29910.030000000002,29910.65,29904.280000000002,29904.280000000002,584
2026-05-25T03:24:00+00:00,29904.280000000002,29907.15,29901.280000000002,29902.280000000002,507
2026-05-25T03:25:00+00:00,29902.280000000002,29904.4,29900.280000000002,29904.280000000002,702
2026-05-25T03:26:00+00:00,29904.280000000002,29905.530000000002,29898.530000000002,29901.4,570
2026-05-25T03:27:00+00:00,29901.4,29904.780000000002,29900.4,29904.780000000002,501
2026-05-25T03:28:00+00:00,29904.780000000002,29907.65,29903.9,29906.65,621
2026-05-25T03:29:00+00:00,29906.65,29909.65,29905.15,29909.15,589
2026-05-25T03:30:00+00:00,29909.15,29914.780000000002,29907.9,29909.15,812
2026-05-25T03:31:00+00:00,29909.15,29914.4,29908.280000000002,29908.9,970
2026-05-25T03:32:00+00:00,29908.9,29909.9,29906.530000000002,29906.9,408
2026-05-25T03:33:00+00:00,29906.9,29911.9,29906.530000000002,29911.15,492
2026-05-25T03:34:00+00:00,29911.15,29911.15,29906.65,29907.9,345
2026-05-25T03:35:00+00:00,29907.9,29917.530000000002,29907.65,29914.530000000002,875
2026-05-25T03:36:00+00:00,29914.530000000002,29916.9,29912.350000000002,29915.780000000002,578
2026-05-25T03:37:00+00:00,29915.780000000002,29918.4,29911.15,29914.65,744
2026-05-25T03:38:00+00:00,29914.65,29914.65,29912.780000000002,29913.280000000002,303
2026-05-25T03:39:00+00:00,29913.280000000002,29916.9,29910.030000000002,29912.030000000002,627
2026-05-25T03:40:00+00:00,29912.030000000002,29914.780000000002,29908.9,29914.65,671
2026-05-25T03:41:00+00:00,29914.65,29914.65,29912.65,29913.65,399
2026-05-25T03:42:00+00:00,29913.65,29916.65,29911.780000000002,29916.15,315
2026-05-25T03:43:00+00:00,29916.15,29917.530000000002,29911.530000000002,29912.030000000002,324
2026-05-25T03:44:00+00:00,29912.030000000002,29912.280000000002,29909.280000000002,29909.780000000002,331
2026-05-25T03:45:00+00:00,29909.780000000002,29909.780000000002,29906.15,29907.780000000002,432
2026-05-25T03:46:00+00:00,29907.780000000002,29909.280000000002,29900.4,29902.530000000002,498
2026-05-25T03:47:00+00:00,29902.530000000002,29906.15,29902.15,29904.15,638
2026-05-25T03:48:00+00:00,29904.15,29907.15,29902.280000000002,29906.280000000002,597
2026-05-25T03:49:00+00:00,29906.280000000002,29908.030000000002,29904.15,29904.15,471
2026-05-25T03:50:00+00:00,29904.15,29904.4,29900.530000000002,29902.030000000002,456
2026-05-25T03:51:00+00:00,29902.030000000002,29905.15,29901.65,29903.65,505
2026-05-25T03:52:00+00:00,29903.65,29908.65,29902.65,29908.030000000002,452
2026-05-25T03:53:00+00:00,29908.030000000002,29908.4,29905.15,29905.9,421
2026-05-25T03:54:00+00:00,29905.9,29906.9,29903.9,29905.65,331
2026-05-25T03:55:00+00:00,29905.65,29910.780000000002,29905.65,29910.65,425
2026-05-25T03:56:00+00:00,29910.65,29912.15,29907.9,29908.9,341
2026-05-25T03:57:00+00:00,29908.9,29913.15,29908.030000000002,29910.4,519
2026-05-25T03:58:00+00:00,29910.4,29910.65,29906.530000000002,29907.15,535
2026-05-25T03:59:00+00:00,29907.15,29907.9,29901.530000000002,29905.4,537
2026-05-25T04:00:00+00:00,29905.4,29907.65,29905.030000000002,29905.65,487
2026-05-25T04:01:00+00:00,29905.65,29909.9,29905.65,29907.280000000002,484
2026-05-25T04:02:00+00:00,29907.280000000002,29911.030000000002,29907.280000000002,29909.4,341
2026-05-25T04:03:00+00:00,29909.4,29918.530000000002,29909.4,29916.9,529
2026-05-25T04:04:00+00:00,29916.9,29917.4,29913.65,29914.530000000002,301
2026-05-25T04:05:00+00:00,29914.530000000002,29919.65,29914.4,29916.65,423
2026-05-25T04:06:00+00:00,29916.65,29917.9,29913.030000000002,29913.530000000002,356
2026-05-25T04:07:00+00:00,29913.530000000002,29916.15,29913.530000000002,29915.780000000002,389
2026-05-25T04:08:00+00:00,29915.780000000002,29915.780000000002,29913.280000000002,29914.780000000002,205
2026-05-25T04:09:00+00:00,29914.780000000002,29916.15,29913.030000000002,29913.780000000002,265
2026-05-25T04:10:00+00:00,29913.780000000002,29913.9,29911.530000000002,29913.030000000002,281
2026-05-25T04:11:00+00:00,29913.030000000002,29915.65,29912.030000000002,29915.4,379
2026-05-25T04:12:00+00:00,29915.4,29916.030000000002,29913.9,29914.280000000002,287
2026-05-25T04:13:00+00:00,29914.280000000002,29916.280000000002,29909.030000000002,29911.030000000002,358
2026-05-25T04:14:00+00:00,29911.030000000002,29912.530000000002,29908.65,29909.4,219
2026-05-25T04:15:00+00:00,29909.4,29909.780000000002,29906.15,29906.9,290
2026-05-25T04:16:00+00:00,29906.9,29909.15,29905.65,29908.780000000002,276
2026-05-25T04:17:00+00:00,29908.780000000002,29910.280000000002,29906.530000000002,29910.030000000002,372
2026-05-25T04:18:00+00:00,29910.030000000002,29911.9,29908.530000000002,29909.65,330
2026-05-25T04:19:00+00:00,29909.65,29911.9,29909.030000000002,29909.280000000002,240
2026-05-25T04:20:00+00:00,29909.280000000002,29913.4,29908.65,29912.9,345
2026-05-25T04:21:00+00:00,29912.9,29916.030000000002,29912.9,29913.9,266
2026-05-25T04:22:00+00:00,29913.9,29914.15,29911.030000000002,29912.65,221
2026-05-25T04:23:00+00:00,29912.65,29913.4,29910.4,29911.780000000002,335
2026-05-25T04:24:00+00:00,29911.780000000002,29914.780000000002,29911.530000000002,29911.530000000002,228
2026-05-25T04:25:00+00:00,29911.530000000002,29915.4,29910.9,29912.4,303
2026-05-25T04:26:00+00:00,29912.4,29914.280000000002,29912.15,29913.65,321
2026-05-25T04:27:00+00:00,29913.65,29915.030000000002,29913.4,29913.780000000002,185
2026-05-25T04:28:00+00:00,29913.780000000002,29914.65,29911.780000000002,29914.15,229
2026-05-25T04:29:00+00:00,29914.15,29914.15,29912.030000000002,29913.280000000002,156
2026-05-25T04:30:00+00:00,29913.280000000002,29913.280000000002,29908.850000000002,29909.780000000002,241
2026-05-25T04:31:00+00:00,29909.780000000002,29913.15,29909.4,29909.530000000002,347
2026-05-25T04:32:00+00:00,29909.530000000002,29910.15,29904.530000000002,29906.030000000002,509
2026-05-25T04:33:00+00:00,29906.030000000002,29908.9,29905.9,29908.530000000002,286
2026-05-25T04:34:00+00:00,29908.530000000002,29908.780000000002,29905.780000000002,29908.780000000002,218
2026-05-25T04:35:00+00:00,29908.780000000002,29910.4,29907.9,29910.15,266
2026-05-25T04:36:00+00:00,29910.15,29912.15,29906.600000000002,29908.65,414
2026-05-25T04:37:00+00:00,29908.65,29909.9,29906.780000000002,29908.15,225
2026-05-25T04:38:00+00:00,29908.15,29908.15,29904.600000000002,29905.15,229
2026-05-25T04:39:00+00:00,29905.15,29908.030000000002,29905.030000000002,29907.530000000002,264
2026-05-25T04:40:00+00:00,29907.530000000002,29910.780000000002,29907.030000000002,29909.530000000002,241
2026-05-25T04:41:00+00:00,29909.530000000002,29911.15,29909.030000000002,29910.15,201
2026-05-25T04:42:00+00:00,29910.15,29912.280000000002,29908.530000000002,29912.280000000002,266
2026-05-25T04:43:00+00:00,29912.280000000002,29914.4,29911.15,29912.530000000002,271
2026-05-25T04:44:00+00:00,29912.530000000002,29915.530000000002,29912.15,29914.280000000002,133
2026-05-25T04:45:00+00:00,29914.280000000002,29916.4,29914.280000000002,29915.280000000002,181
2026-05-25T04:46:00+00:00,29915.280000000002,29917.030000000002,29914.280000000002,29916.530000000002,162
2026-05-25T04:47:00+00:00,29916.530000000002,29916.780000000002,29914.780000000002,29915.280000000002,286
2026-05-25T04:48:00+00:00,29915.280000000002,29919.530000000002,29914.65,29918.030000000002,268
2026-05-25T04:49:00+00:00,29918.030000000002,29919.15,29916.9,29918.280000000002,369
2026-05-25T04:50:00+00:00,29918.280000000002,29920.4,29917.4,29919.9,326
2026-05-25T04:51:00+00:00,29919.9,29927.780000000002,29919.780000000002,29922.030000000002,572
2026-05-25T04:52:00+00:00,29922.030000000002,29928.9,29921.780000000002,29924.65,468
2026-05-25T04:53:00+00:00,29924.65,29925.65,29919.530000000002,29919.530000000002,393
2026-05-25T04:54:00+00:00,29919.530000000002,29922.530000000002,29918.780000000002,29921.030000000002,293
2026-05-25T04:55:00+00:00,29921.030000000002,29923.65,29921.030000000002,29923.530000000002,220
2026-05-25T04:56:00+00:00,29923.530000000002,29924.530000000002,29921.280000000002,29922.4,314
2026-05-25T04:57:00+00:00,29922.4,29924.65,29921.530000000002,29923.280000000002,251
2026-05-25T04:58:00+00:00,29923.280000000002,29923.4,29920.4,29921.530000000002,337
2026-05-25T04:59:00+00:00,29921.530000000002,29922.15,29915.780000000002,29917.65,442
2026-05-25T05:00:00+00:00,29917.65,29921.530000000002,29916.65,29919.780000000002,409
2026-05-25T05:01:00+00:00,29919.780000000002,29929.9,29919.15,29926.4,627
2026-05-25T05:02:00+00:00,29926.4,29927.9,29923.15,29927.65,598
2026-05-25T05:03:00+00:00,29927.65,29929.030000000002,29926.280000000002,29927.65,378
2026-05-25T05:04:00+00:00,29927.65,29929.9,29926.65,29928.65,253
2026-05-25T05:05:00+00:00,29928.65,29929.780000000002,29927.9,29928.4,164
2026-05-25T05:06:00+00:00,29928.4,29932.65,29927.9,29928.780000000002,354
2026-05-25T05:07:00+00:00,29928.780000000002,29928.780000000002,29925.9,29926.65,418
2026-05-25T05:08:00+00:00,29926.65,29928.9,29924.030000000002,29924.280000000002,379
2026-05-25T05:09:00+00:00,29924.280000000002,29927.030000000002,29924.030000000002,29926.780000000002,254
2026-05-25T05:10:00+00:00,29926.780000000002,29931.4,29926.530000000002,29928.15,375
2026-05-25T05:11:00+00:00,29928.15,29929.4,29925.9,29927.15,343
2026-05-25T05:12:00+00:00,29927.15,29931.280000000002,29923.530000000002,29929.780000000002,356
2026-05-25T05:13:00+00:00,29929.780000000002,29930.780000000002,29926.9,29927.780000000002,287
2026-05-25T05:14:00+00:00,29927.780000000002,29929.530000000002,29927.280000000002,29929.280000000002,243
2026-05-25T05:15:00+00:00,29929.280000000002,29929.9,29926.9,29928.780000000002,284
2026-05-25T05:16:00+00:00,29928.780000000002,29931.280000000002,29928.530000000002,29930.280000000002,239
2026-05-25T05:17:00+00:00,29930.280000000002,29937.65,29928.65,29935.4,785
2026-05-25T05:18:00+00:00,29935.4,29935.780000000002,29932.280000000002,29933.030000000002,340
2026-05-25T05:19:00+00:00,29933.030000000002,29934.4,29931.9,29934.280000000002,220
2026-05-25T05:20:00+00:00,29934.280000000002,29935.530000000002,29927.15,29927.280000000002,431
2026-05-25T05:21:00+00:00,29927.280000000002,29927.780000000002,29919.600000000002,29923.65,428
2026-05-25T05:22:00+00:00,29923.65,29925.280000000002,29923.15,29923.9,330
2026-05-25T05:23:00+00:00,29923.9,29927.530000000002,29923.65,29926.280000000002,363
2026-05-25T05:24:00+00:00,29926.280000000002,29926.780000000002,29922.530000000002,29922.530000000002,302
2026-05-25T05:25:00+00:00,29922.530000000002,29924.780000000002,29921.530000000002,29924.780000000002,456
2026-05-25T05:26:00+00:00,29924.780000000002,29927.780000000002,29924.780000000002,29926.780000000002,286
2026-05-25T05:27:00+00:00,29926.780000000002,29927.4,29924.9,29926.030000000002,277
2026-05-25T05:28:00+00:00,29926.030000000002,29926.030000000002,29923.15,29925.030000000002,308
2026-05-25T05:29:00+00:00,29925.030000000002,29927.4,29924.530000000002,29926.530000000002,162
2026-05-25T05:30:00+00:00,29926.530000000002,29926.530000000002,29921.530000000002,29922.280000000002,417
2026-05-25T05:31:00+00:00,29922.280000000002,29927.780000000002,29921.530000000002,29925.530000000002,354
2026-05-25T05:32:00+00:00,29925.530000000002,29925.65,29922.030000000002,29922.280000000002,314
2026-05-25T05:33:00+00:00,29922.280000000002,29926.280000000002,29922.280000000002,29924.030000000002,314
2026-05-25T05:34:00+00:00,29924.030000000002,29927.4,29923.9,29925.530000000002,286
2026-05-25T05:35:00+00:00,29925.530000000002,29927.65,29925.4,29925.9,317
2026-05-25T05:36:00+00:00,29925.9,29930.780000000002,29925.9,29929.030000000002,365
2026-05-25T05:37:00+00:00,29929.030000000002,29931.9,29927.280000000002,29929.530000000002,371
2026-05-25T05:38:00+00:00,29929.530000000002,29930.9,29928.15,29930.280000000002,263
2026-05-25T05:39:00+00:00,29930.280000000002,29931.530000000002,29929.280000000002,29930.030000000002,209
2026-05-25T05:40:00+00:00,29930.030000000002,29931.780000000002,29928.15,29930.4,277
2026-05-25T05:41:00+00:00,29930.4,29936.4,29929.4,29936.15,330
2026-05-25T05:42:00+00:00,29936.15,29936.280000000002,29932.030000000002,29933.280000000002,406
2026-05-25T05:43:00+00:00,29933.280000000002,29936.9,29933.030000000002,29935.280000000002,404
2026-05-25T05:44:00+00:00,29935.280000000002,29936.030000000002,29932.9,29934.4,380
2026-05-25T05:45:00+00:00,29934.4,29935.4,29928.9,29930.280000000002,375
2026-05-25T05:46:00+00:00,29930.280000000002,29932.030000000002,29927.030000000002,29927.280000000002,390
2026-05-25T05:47:00+00:00,29927.280000000002,29930.4,29925.9,29930.15,394
2026-05-25T05:48:00+00:00,29930.15,29930.4,29928.530000000002,29928.65,340
2026-05-25T05:49:00+00:00,29928.65,29930.15,29928.4,29929.530000000002,291
2026-05-25T05:50:00+00:00,29929.530000000002,29930.030000000002,29921.280000000002,29921.280000000002,260
2026-05-25T05:51:00+00:00,29921.280000000002,29922.65,29918.530000000002,29922.15,405
2026-05-25T05:52:00+00:00,29922.15,29923.030000000002,29920.030000000002,29921.15,395
2026-05-25T05:53:00+00:00,29921.15,29922.530000000002,29920.4,29920.780000000002,439
2026-05-25T05:54:00+00:00,29920.780000000002,29924.530000000002,29920.530000000002,29923.9,340
2026-05-25T05:55:00+00:00,29923.9,29924.4,29921.9,29922.65,399
2026-05-25T05:56:00+00:00,29922.65,29923.530000000002,29920.280000000002,29920.65,250
2026-05-25T05:57:00+00:00,29920.65,29925.65,29919.850000000002,29924.780000000002,453
2026-05-25T05:58:00+00:00,29924.780000000002,29924.9,29917.780000000002,29918.780000000002,261
2026-05-25T05:59:00+00:00,29918.780000000002,29920.4,29911.4,29912.15,456
2026-05-25T06:00:00+00:00,29912.15,29923.530000000002,29909.780000000002,29920.65,976
2026-05-25T06:01:00+00:00,29920.65,29924.280000000002,29916.280000000002,29916.4,633
2026-05-25T06:02:00+00:00,29916.4,29916.780000000002,29911.530000000002,29911.530000000002,565
2026-05-25T06:03:00+00:00,29911.530000000002,29911.780000000002,29906.65,29909.280000000002,563
2026-05-25T06:04:00+00:00,29909.280000000002,29910.530000000002,29907.4,29908.15,357
2026-05-25T06:05:00+00:00,29908.15,29910.530000000002,29906.4,29910.4,482
2026-05-25T06:06:00+00:00,29910.4,29916.4,29909.4,29914.4,460
2026-05-25T06:07:00+00:00,29914.4,29916.4,29910.780000000002,29912.280000000002,474
2026-05-25T06:08:00+00:00,29912.280000000002,29916.65,29912.15,29913.780000000002,517
2026-05-25T06:09:00+00:00,29913.780000000002,29915.530000000002,29910.030000000002,29911.4,502
2026-05-25T06:10:00+00:00,29911.4,29911.780000000002,29909.280000000002,29910.9,513
2026-05-25T06:11:00+00:00,29910.9,29912.780000000002,29909.9,29912.280000000002,489
2026-05-25T06:12:00+00:00,29912.280000000002,29914.780000000002,29911.9,29913.4,363
2026-05-25T06:13:00+00:00,29913.4,29914.4,29912.030000000002,29914.030000000002,255
2026-05-25T06:14:00+00:00,29914.030000000002,29917.280000000002,29912.280000000002,29913.4,364
2026-05-25T06:15:00+00:00,29913.4,29914.4,29910.9,29912.280000000002,349
2026-05-25T06:16:00+00:00,29912.280000000002,29913.15,29905.030000000002,29905.9,389
2026-05-25T06:17:00+00:00,29905.9,29908.65,29904.9,29908.530000000002,366
2026-05-25T06:18:00+00:00,29908.530000000002,29909.280000000002,29905.4,29906.030000000002,347
2026-05-25T06:19:00+00:00,29906.030000000002,29907.030000000002,29900.530000000002,29900.530000000002,388
2026-05-25T06:20:00+00:00,29900.530000000002,29902.9,29892.780000000002,29895.530000000002,764
2026-05-25T06:21:00+00:00,29895.530000000002,29897.280000000002,29893.280000000002,29895.4,587
2026-05-25T06:22:00+00:00,29895.4,29903.65,29893.780000000002,29903.280000000002,565
2026-05-25T06:23:00+00:00,29903.280000000002,29903.280000000002,29896.530000000002,29897.530000000002,468
2026-05-25T06:24:00+00:00,29897.530000000002,29904.4,29897.4,29902.530000000002,747
2026-05-25T06:25:00+00:00,29902.530000000002,29903.530000000002,29900.780000000002,29901.65,336
2026-05-25T06:26:00+00:00,29901.65,29907.65,29901.4,29906.9,411
2026-05-25T06:27:00+00:00,29906.9,29912.15,29906.15,29911.4,471
2026-05-25T06:28:00+00:00,29911.4,29912.780000000002,29909.15,29910.4,423
2026-05-25T06:29:00+00:00,29910.4,29912.4,29908.65,29911.65,483
2026-05-25T06:30:00+00:00,29911.65,29911.9,29907.65,29909.4,748
2026-05-25T06:31:00+00:00,29909.4,29910.4,29905.9,29907.65,560
2026-05-25T06:32:00+00:00,29907.65,29913.280000000002,29902.9,29907.780000000002,694
2026-05-25T06:33:00+00:00,29907.780000000002,29911.4,29907.780000000002,29910.65,422
2026-05-25T06:34:00+00:00,29910.65,29916.280000000002,29908.780000000002,29914.030000000002,509
2026-05-25T06:35:00+00:00,29914.030000000002,29921.65,29913.530000000002,29919.4,712
2026-05-25T06:36:00+00:00,29919.4,29920.4,29916.9,29918.280000000002,502
2026-05-25T06:37:00+00:00,29918.280000000002,29918.530000000002,29913.530000000002,29915.280000000002,445
2026-05-25T06:38:00+00:00,29915.280000000002,29915.530000000002,29911.4,29913.4,479
2026-05-25T06:39:00+00:00,29913.4,29918.780000000002,29912.4,29916.15,613
2026-05-25T06:40:00+00:00,29916.15,29916.4,29912.65,29915.65,333
2026-05-25T06:41:00+00:00,29915.65,29916.030000000002,29911.15,29913.15,411
2026-05-25T06:42:00+00:00,29913.15,29917.15,29912.780000000002,29916.4,495
2026-05-25T06:43:00+00:00,29916.4,29916.530000000002,29913.4,29913.9,391
2026-05-25T06:44:00+00:00,29913.9,29913.9,29909.9,29910.280000000002,496
2026-05-25T06:45:00+00:00,29910.280000000002,29911.530000000002,29907.4,29908.530000000002,482
2026-05-25T06:46:00+00:00,29908.530000000002,29912.530000000002,29908.030000000002,29911.65,313
2026-05-25T06:47:00+00:00,29911.65,29920.15,29911.65,29917.9,526
2026-05-25T06:48:00+00:00,29917.9,29921.65,29917.65,29920.65,462
2026-05-25T06:49:00+00:00,29920.65,29920.780000000002,29917.780000000002,29918.9,270
2026-05-25T06:50:00+00:00,29918.9,29919.65,29916.15,29918.15,385
2026-05-25T06:51:00+00:00,29918.15,29919.780000000002,29915.9,29918.9,486
2026-05-25T06:52:00+00:00,29918.9,29919.9,29916.530000000002,29919.780000000002,490
2026-05-25T06:53:00+00:00,29919.780000000002,29923.4,29917.780000000002,29922.530000000002,525
2026-05-25T06:54:00+00:00,29922.530000000002,29923.280000000002,29919.030000000002,29919.280000000002,685
2026-05-25T06:55:00+00:00,29919.280000000002,29926.530000000002,29919.280000000002,29926.030000000002,510
2026-05-25T06:56:00+00:00,29926.030000000002,29928.030000000002,29917.15,29917.4,581
2026-05-25T06:57:00+00:00,29917.4,29922.9,29914.9,29914.9,623
2026-05-25T06:58:00+00:00,29914.9,29916.280000000002,29910.530000000002,29912.4,426
2026-05-25T06:59:00+00:00,29912.4,29914.280000000002,29910.530000000002,29910.780000000002,526
2026-05-25T07:00:00+00:00,29910.780000000002,29914.15,29905.15,29906.780000000002,1281
2026-05-25T07:01:00+00:00,29906.780000000002,29910.15,29905.4,29910.030000000002,589
2026-05-25T07:02:00+00:00,29910.030000000002,29914.280000000002,29903.9,29913.9,690
2026-05-25T07:03:00+00:00,29913.9,29915.780000000002,29910.530000000002,29911.030000000002,522
2026-05-25T07:04:00+00:00,29911.030000000002,29915.280000000002,29908.280000000002,29908.65,656
2026-05-25T07:05:00+00:00,29908.65,29910.780000000002,29905.9,29906.15,499
2026-05-25T07:06:00+00:00,29906.15,29906.280000000002,29903.780000000002,29904.9,392
2026-05-25T07:07:00+00:00,29904.9,29909.4,29904.780000000002,29906.780000000002,408
2026-05-25T07:08:00+00:00,29906.780000000002,29912.4,29906.280000000002,29910.65,551
2026-05-25T07:09:00+00:00,29910.65,29914.65,29909.65,29910.9,581
2026-05-25T07:10:00+00:00,29910.9,29910.9,29905.4,29907.65,563
2026-05-25T07:11:00+00:00,29907.65,29908.780000000002,29900.530000000002,29902.030000000002,645
2026-05-25T07:12:00+00:00,29902.030000000002,29902.4,29895.280000000002,29896.280000000002,559
2026-05-25T07:13:00+00:00,29896.280000000002,29896.280000000002,29884.600000000002,29886.030000000002,766
2026-05-25T07:14:00+00:00,29886.030000000002,29888.9,29883.9,29884.65,878
2026-05-25T07:15:00+00:00,29884.65,29893.4,29883.280000000002,29886.4,1047
2026-05-25T07:16:00+00:00,29886.4,29888.780000000002,29880.030000000002,29880.4,618
2026-05-25T07:17:00+00:00,29880.4,29884.15,29877.4,29877.4,689
2026-05-25T07:18:00+00:00,29877.4,29877.530000000002,29838.65,29843.65,2738
2026-05-25T07:19:00+00:00,29843.65,29852.280000000002,29840.030000000002,29842.280000000002,1948
2026-05-25T07:20:00+00:00,29842.280000000002,29845.530000000002,29832.530000000002,29843.530000000002,1944
2026-05-25T07:21:00+00:00,29843.530000000002,29855.15,29840.4,29853.030000000002,1602
2026-05-25T07:22:00+00:00,29853.030000000002,29864.4,29852.280000000002,29864.4,1285
2026-05-25T07:23:00+00:00,29864.4,29865.530000000002,29858.65,29861.280000000002,1115
2026-05-25T07:24:00+00:00,29861.280000000002,29875.4,29860.4,29873.15,1043
2026-05-25T07:25:00+00:00,29873.15,29874.65,29867.65,29871.280000000002,890
2026-05-25T07:26:00+00:00,29871.280000000002,29872.030000000002,29865.530000000002,29871.530000000002,653
2026-05-25T07:27:00+00:00,29871.530000000002,29872.530000000002,29867.530000000002,29868.280000000002,787
2026-05-25T07:28:00+00:00,29868.280000000002,29870.780000000002,29866.65,29868.9,652
2026-05-25T07:29:00+00:00,29868.9,29873.9,29868.030000000002,29873.15,756
2026-05-25T07:30:00+00:00,29873.15,29880.4,29870.530000000002,29879.530000000002,910
2026-05-25T07:31:00+00:00,29879.530000000002,29888.030000000002,29877.280000000002,29887.030000000002,804
2026-05-25T07:32:00+00:00,29887.030000000002,29901.15,29880.780000000002,29897.030000000002,1298
2026-05-25T07:33:00+00:00,29897.030000000002,29930.65,29895.15,29915.4,2831
2026-05-25T07:34:00+00:00,29915.4,29916.65,29907.030000000002,29910.4,1190
2026-05-25T07:35:00+00:00,29910.4,29914.280000000002,29905.030000000002,29910.9,1257
2026-05-25T07:36:00+00:00,29910.9,29913.780000000002,29905.280000000002,29911.9,947
2026-05-25T07:37:00+00:00,29911.9,29912.65,29899.65,29901.030000000002,786
2026-05-25T07:38:00+00:00,29901.030000000002,29903.280000000002,29899.530000000002,29900.65,780
2026-05-25T07:39:00+00:00,29900.65,29904.030000000002,29895.530000000002,29900.530000000002,704
2026-05-25T07:40:00+00:00,29900.530000000002,29900.530000000002,29898.030000000002,29898.4,470
2026-05-25T07:41:00+00:00,29898.4,29899.280000000002,29895.4,29896.9,595
2026-05-25T07:42:00+00:00,29896.9,29897.9,29894.4,29895.280000000002,589
2026-05-25T07:43:00+00:00,29895.280000000002,29903.65,29895.280000000002,29903.530000000002,531
2026-05-25T07:44:00+00:00,29903.530000000002,29913.9,29903.530000000002,29908.030000000002,929
2026-05-25T07:45:00+00:00,29908.030000000002,29911.530000000002,29906.15,29908.65,643
2026-05-25T07:46:00+00:00,29908.65,29913.780000000002,29899.030000000002,29909.15,759
2026-05-25T07:47:00+00:00,29909.15,29911.65,29907.530000000002,29908.780000000002,413
2026-05-25T07:48:00+00:00,29908.780000000002,29911.65,29908.280000000002,29909.15,361
2026-05-25T07:49:00+00:00,29909.15,29909.530000000002,29905.780000000002,29907.030000000002,498
2026-05-25T07:50:00+00:00,29907.030000000002,29907.4,29902.280000000002,29905.530000000002,600
2026-05-25T07:51:00+00:00,29905.530000000002,29910.15,29905.280000000002,29905.9,427
2026-05-25T07:52:00+00:00,29905.9,29908.4,29905.9,29908.030000000002,367
2026-05-25T07:53:00+00:00,29908.030000000002,29910.65,29907.4,29909.15,521
2026-05-25T07:54:00+00:00,29909.15,29911.530000000002,29908.65,29911.4,374
2026-05-25T07:55:00+00:00,29911.4,29913.030000000002,29909.15,29910.15,428
2026-05-25T07:56:00+00:00,29910.15,29913.65,29909.030000000002,29911.15,346
2026-05-25T07:57:00+00:00,29911.15,29914.9,29908.780000000002,29914.9,426
2026-05-25T07:58:00+00:00,29914.9,29918.780000000002,29913.65,29914.15,558
2026-05-25T07:59:00+00:00,29914.15,29916.280000000002,29913.530000000002,29915.280000000002,359
2026-05-25T08:00:00+00:00,29915.280000000002,29917.65,29899.780000000002,29901.15,1075
2026-05-25T08:01:00+00:00,29901.15,29906.530000000002,29900.4,29903.65,500
2026-05-25T08:02:00+00:00,29903.65,29904.280000000002,29889.780000000002,29890.280000000002,736
2026-05-25T08:03:00+00:00,29890.280000000002,29895.780000000002,29885.350000000002,29892.9,909
2026-05-25T08:04:00+00:00,29892.9,29896.4,29890.780000000002,29891.4,741
2026-05-25T08:05:00+00:00,29891.4,29894.15,29888.65,29888.65,762
2026-05-25T08:06:00+00:00,29888.65,29892.15,29885.530000000002,29888.530000000002,716
2026-05-25T08:07:00+00:00,29888.530000000002,29893.65,29886.280000000002,29891.15,598
2026-05-25T08:08:00+00:00,29891.15,29895.280000000002,29890.280000000002,29894.030000000002,568
2026-05-25T08:09:00+00:00,29894.030000000002,29899.780000000002,29892.780000000002,29898.280000000002,597
2026-05-25T08:10:00+00:00,29898.280000000002,29901.4,29896.15,29896.9,671
2026-05-25T08:11:00+00:00,29896.9,29898.030000000002,29884.15,29886.15,670
2026-05-25T08:12:00+00:00,29886.15,29887.15,29882.280000000002,29884.280000000002,538
2026-05-25T08:13:00+00:00,29884.280000000002,29889.15,29882.9,29886.9,453
2026-05-25T08:14:00+00:00,29886.9,29890.4,29882.280000000002,29883.15,548
2026-05-25T08:15:00+00:00,29883.15,29884.9,29875.65,29876.780000000002,711
2026-05-25T08:16:00+00:00,29876.780000000002,29881.15,29872.780000000002,29881.15,671
2026-05-25T08:17:00+00:00,29881.15,29884.780000000002,29878.15,29879.4,517
2026-05-25T08:18:00+00:00,29879.4,29880.9,29873.530000000002,29879.780000000002,485
2026-05-25T08:19:00+00:00,29879.780000000002,29883.530000000002,29878.530000000002,29883.4,357
2026-05-25T08:20:00+00:00,29883.4,29884.780000000002,29876.530000000002,29877.4,359
2026-05-25T08:21:00+00:00,29877.4,29881.65,29876.65,29881.15,472
2026-05-25T08:22:00+00:00,29881.15,29883.65,29877.4,29878.280000000002,529
2026-05-25T08:23:00+00:00,29878.280000000002,29882.15,29877.4,29879.65,375
2026-05-25T08:24:00+00:00,29879.65,29882.530000000002,29879.530000000002,29881.9,297
2026-05-25T08:25:00+00:00,29881.9,29886.65,29878.4,29879.65,500
2026-05-25T08:26:00+00:00,29879.65,29880.9,29876.4,29877.280000000002,507
2026-05-25T08:27:00+00:00,29877.280000000002,29879.280000000002,29874.9,29875.780000000002,494
2026-05-25T08:28:00+00:00,29875.780000000002,29876.780000000002,29870.530000000002,29876.780000000002,720
2026-05-25T08:29:00+00:00,29876.780000000002,29879.530000000002,29875.9,29876.4,692
2026-05-25T08:30:00+00:00,29876.4,29878.65,29870.65,29878.15,883
2026-05-25T08:31:00+00:00,29878.15,29881.9,29878.030000000002,29881.530000000002,530
2026-05-25T08:32:00+00:00,29881.530000000002,29885.4,29880.530000000002,29884.530000000002,664
2026-05-25T08:33:00+00:00,29884.530000000002,29893.530000000002,29884.530000000002,29892.65,568
2026-05-25T08:34:00+00:00,29892.65,29892.9,29887.030000000002,29889.4,542
2026-05-25T08:35:00+00:00,29889.4,29890.780000000002,29887.15,29887.15,537
2026-05-25T08:36:00+00:00,29887.15,29891.280000000002,29885.15,29890.65,461
2026-05-25T08:37:00+00:00,29890.65,29891.530000000002,29887.65,29887.9,416
2026-05-25T08:38:00+00:00,29887.9,29888.9,29884.530000000002,29885.780000000002,395
2026-05-25T08:39:00+00:00,29885.780000000002,29893.030000000002,29885.4,29892.530000000002,366
2026-05-25T08:40:00+00:00,29892.530000000002,29897.4,29892.15,29894.780000000002,612
2026-05-25T08:41:00+00:00,29894.780000000002,29896.65,29894.280000000002,29895.530000000002,283
2026-05-25T08:42:00+00:00,29895.530000000002,29899.65,29894.65,29898.780000000002,408
2026-05-25T08:43:00+00:00,29898.780000000002,29899.280000000002,29895.530000000002,29896.030000000002,348
2026-05-25T08:44:00+00:00,29896.030000000002,29897.65,29895.15,29896.780000000002,312
2026-05-25T08:45:00+00:00,29896.780000000002,29902.65,29896.65,29901.280000000002,436
2026-05-25T08:46:00+00:00,29901.280000000002,29902.9,29899.530000000002,29899.9,392
2026-05-25T08:47:00+00:00,29899.9,29902.4,29899.9,29901.030000000002,350
2026-05-25T08:48:00+00:00,29901.030000000002,29902.780000000002,29899.9,29902.780000000002,357
2026-05-25T08:49:00+00:00,29902.780000000002,29905.280000000002,29902.15,29904.15,293
2026-05-25T08:50:00+00:00,29904.15,29906.530000000002,29903.780000000002,29904.65,352
2026-05-25T08:51:00+00:00,29904.65,29905.780000000002,29903.65,29904.280000000002,319
2026-05-25T08:52:00+00:00,29904.280000000002,29905.280000000002,29901.530000000002,29901.65,294
2026-05-25T08:53:00+00:00,29901.65,29903.4,29901.280000000002,29901.4,309
2026-05-25T08:54:00+00:00,29901.4,29904.530000000002,29901.4,29904.15,272
2026-05-25T08:55:00+00:00,29904.15,29906.9,29901.780000000002,29902.15,497
2026-05-25T08:56:00+00:00,29902.15,29905.9,29901.4,29904.280000000002,314
2026-05-25T08:57:00+00:00,29904.280000000002,29905.280000000002,29903.4,29904.530000000002,238
2026-05-25T08:58:00+00:00,29904.530000000002,29906.15,29903.780000000002,29905.65,267
2026-05-25T08:59:00+00:00,29905.65,29906.780000000002,29905.15,29905.9,235
2026-05-25T09:00:00+00:00,29905.9,29909.280000000002,29905.4,29908.4,322
2026-05-25T09:01:00+00:00,29908.4,29910.780000000002,29908.030000000002,29909.15,324
2026-05-25T09:02:00+00:00,29909.15,29918.030000000002,29908.530000000002,29916.780000000002,728
2026-05-25T09:03:00+00:00,29916.780000000002,29919.530000000002,29915.65,29916.65,343
2026-05-25T09:04:00+00:00,29916.65,29917.530000000002,29915.65,29916.030000000002,273
2026-05-25T09:05:00+00:00,29916.030000000002,29918.15,29913.15,29917.65,483
2026-05-25T09:06:00+00:00,29917.65,29919.780000000002,29915.65,29916.9,346
2026-05-25T09:07:00+00:00,29916.9,29919.4,29916.4,29918.4,285
2026-05-25T09:08:00+00:00,29918.4,29918.4,29913.9,29915.9,443
2026-05-25T09:09:00+00:00,29915.9,29917.15,29912.9,29913.15,364
2026-05-25T09:10:00+00:00,29913.15,29919.530000000002,29912.9,29918.280000000002,402
2026-05-25T09:11:00+00:00,29918.280000000002,29919.65,29913.4,29916.15,374
2026-05-25T09:12:00+00:00,29916.15,29916.15,29909.9,29913.030000000002,442
2026-05-25T09:13:00+00:00,29913.030000000002,29914.4,29912.15,29913.65,374
2026-05-25T09:14:00+00:00,29913.65,29914.030000000002,29908.9,29909.15,386
2026-05-25T09:15:00+00:00,29909.15,29910.530000000002,29907.030000000002,29908.65,412
2026-05-25T09:16:00+00:00,29908.65,29910.15,29906.4,29909.030000000002,414
2026-05-25T09:17:00+00:00,29909.030000000002,29909.4,29907.280000000002,29908.9,256
2026-05-25T09:18:00+00:00,29908.9,29912.4,29908.9,29912.030000000002,196
2026-05-25T09:19:00+00:00,29912.030000000002,29913.15,29910.4,29912.4,263
2026-05-25T09:20:00+00:00,29912.4,29912.65,29908.65,29908.9,312
2026-05-25T09:21:00+00:00,29908.9,29909.4,29906.9,29907.15,241
2026-05-25T09:22:00+00:00,29907.15,29910.65,29907.15,29907.530000000002,224
2026-05-25T09:23:00+00:00,29907.530000000002,29907.780000000002,29902.15,29903.4,484
2026-05-25T09:24:00+00:00,29903.4,29905.65,29902.9,29903.15,339
2026-05-25T09:25:00+00:00,29903.15,29903.9,29901.280000000002,29901.9,211
2026-05-25T09:26:00+00:00,29901.9,29905.65,29901.15,29903.4,255
2026-05-25T09:27:00+00:00,29903.4,29908.9,29903.4,29908.530000000002,242
2026-05-25T09:28:00+00:00,29908.530000000002,29908.65,29906.030000000002,29906.4,255
2026-05-25T09:29:00+00:00,29906.4,29907.030000000002,29905.15,29905.4,168
2026-05-25T09:30:00+00:00,29905.4,29906.780000000002,29901.65,29905.280000000002,308
2026-05-25T09:31:00+00:00,29905.280000000002,29910.030000000002,29903.780000000002,29910.030000000002,418
2026-05-25T09:32:00+00:00,29910.030000000002,29913.9,29909.15,29913.65,356
2026-05-25T09:33:00+00:00,29913.65,29915.9,29912.530000000002,29914.15,250
2026-05-25T09:34:00+00:00,29914.15,29915.65,29909.65,29909.780000000002,331
2026-05-25T09:35:00+00:00,29909.780000000002,29910.280000000002,29907.4,29908.530000000002,338
2026-05-25T09:36:00+00:00,29908.530000000002,29908.780000000002,29899.530000000002,29900.280000000002,395
2026-05-25T09:37:00+00:00,29900.280000000002,29906.15,29900.15,29905.65,583
2026-05-25T09:38:00+00:00,29905.65,29906.280000000002,29904.530000000002,29906.280000000002,168
2026-05-25T09:39:00+00:00,29906.280000000002,29907.4,29901.9,29904.9,414
2026-05-25T09:40:00+00:00,29904.9,29907.280000000002,29904.65,29906.9,360
2026-05-25T09:41:00+00:00,29906.9,29911.9,29906.9,29909.9,402
2026-05-25T09:42:00+00:00,29909.9,29910.15,29907.530000000002,29908.030000000002,257
2026-05-25T09:43:00+00:00,29908.030000000002,29908.530000000002,29906.9,29907.4,174
2026-05-25T09:44:00+00:00,29907.4,29907.530000000002,29905.15,29905.65,207
2026-05-25T09:45:00+00:00,29905.65,29905.9,29900.530000000002,29900.9,258
2026-05-25T09:46:00+00:00,29900.9,29903.530000000002,29900.530000000002,29902.15,254
2026-05-25T09:47:00+00:00,29902.15,29904.9,29902.15,29904.15,318
2026-05-25T09:48:00+00:00,29904.15,29905.15,29897.530000000002,29901.530000000002,518
2026-05-25T09:49:00+00:00,29901.530000000002,29903.65,29898.780000000002,29903.15,623
2026-05-25T09:50:00+00:00,29903.15,29905.030000000002,29901.280000000002,29902.65,421
2026-05-25T09:51:00+00:00,29902.65,29904.780000000002,29900.9,29901.4,391
2026-05-25T09:52:00+00:00,29901.4,29905.15,29900.65,29905.030000000002,527
2026-05-25T09:53:00+00:00,29905.030000000002,29905.9,29903.280000000002,29903.9,226
2026-05-25T09:54:00+00:00,29903.9,29904.280000000002,29899.530000000002,29899.530000000002,340
2026-05-25T09:55:00+00:00,29899.530000000002,29903.15,29899.530000000002,29902.4,339
2026-05-25T09:56:00+00:00,29902.4,29903.530000000002,29899.15,29902.530000000002,314
2026-05-25T09:57:00+00:00,29902.530000000002,29903.280000000002,29899.780000000002,29902.4,300
2026-05-25T09:58:00+00:00,29902.4,29902.65,29899.530000000002,29899.65,325
2026-05-25T09:59:00+00:00,29899.65,29901.15,29898.780000000002,29899.280000000002,427
2026-05-25T10:00:00+00:00,29899.280000000002,29900.030000000002,29895.530000000002,29899.9,465
2026-05-25T10:01:00+00:00,29899.9,29902.280000000002,29896.15,29897.15,424
2026-05-25T10:02:00+00:00,29897.15,29897.15,29892.15,29892.65,434
2026-05-25T10:03:00+00:00,29892.65,29893.65,29890.030000000002,29890.65,273
2026-05-25T10:04:00+00:00,29890.65,29893.65,29889.780000000002,29893.15,296
2026-05-25T10:05:00+00:00,29893.15,29894.9,29891.4,29894.780000000002,309
2026-05-25T10:06:00+00:00,29894.780000000002,29896.9,29894.15,29896.15,231
2026-05-25T10:07:00+00:00,29896.15,29900.4,29895.65,29900.15,307
2026-05-25T10:08:00+00:00,29900.15,29900.9,29898.15,29898.65,310
2026-05-25T10:09:00+00:00,29898.65,29902.9,29897.780000000002,29901.9,366
2026-05-25T10:10:00+00:00,29901.9,29906.15,29898.350000000002,29904.530000000002,513
2026-05-25T10:11:00+00:00,29904.530000000002,29904.9,29901.65,29901.9,448
2026-05-25T10:12:00+00:00,29901.9,29902.4,29900.030000000002,29900.280000000002,505
2026-05-25T10:13:00+00:00,29900.280000000002,29903.4,29899.9,29902.15,301
2026-05-25T10:14:00+00:00,29902.15,29905.65,29901.9,29905.15,220
2026-05-25T10:15:00+00:00,29905.15,29909.65,29904.9,29908.9,409
2026-05-25T10:16:00+00:00,29908.9,29913.530000000002,29908.9,29912.4,424
2026-05-25T10:17:00+00:00,29912.4,29914.15,29910.9,29911.4,499
2026-05-25T10:18:00+00:00,29911.4,29913.530000000002,29910.030000000002,29913.4,323
2026-05-25T10:19:00+00:00,29913.4,29913.4,29910.280000000002,29910.530000000002,236
2026-05-25T10:20:00+00:00,29910.530000000002,29911.030000000002,29903.9,29904.530000000002,576
2026-05-25T10:21:00+00:00,29904.530000000002,29905.15,29900.15,29903.280000000002,458
2026-05-25T10:22:00+00:00,29903.280000000002,29906.15,29903.030000000002,29905.4,285
2026-05-25T10:23:00+00:00,29905.4,29907.65,29904.65,29905.9,295
2026-05-25T10:24:00+00:00,29905.9,29907.4,29904.4,29904.9,351
2026-05-25T10:25:00+00:00,29904.9,29906.280000000002,29900.030000000002,29901.65,409
2026-05-25T10:26:00+00:00,29901.65,29903.65,29900.65,29902.4,391
2026-05-25T10:27:00+00:00,29902.4,29905.15,29901.530000000002,29904.15,210
2026-05-25T10:28:00+00:00,29904.15,29906.030000000002,29903.780000000002,29904.4,203
2026-05-25T10:29:00+00:00,29904.4,29907.280000000002,29904.4,29905.65,257
2026-05-25T10:30:00+00:00,29905.65,29906.65,29900.65,29906.530000000002,399
2026-05-25T10:31:00+00:00,29906.530000000002,29907.9,29905.15,29905.780000000002,248
2026-05-25T10:32:00+00:00,29905.780000000002,29908.780000000002,29905.65,29908.4,300
2026-05-25T10:33:00+00:00,29908.4,29909.030000000002,29903.780000000002,29904.9,325
2026-05-25T10:34:00+00:00,29904.9,29906.9,29903.9,29906.15,224
2026-05-25T10:35:00+00:00,29906.15,29907.15,29904.030000000002,29906.030000000002,283
2026-05-25T10:36:00+00:00,29906.030000000002,29906.030000000002,29903.030000000002,29904.9,213
2026-05-25T10:37:00+00:00,29904.9,29906.030000000002,29901.780000000002,29903.15,271
2026-05-25T10:38:00+00:00,29903.15,29903.9,29902.030000000002,29903.4,228
2026-05-25T10:39:00+00:00,29903.4,29905.65,29902.9,29905.4,233
2026-05-25T10:40:00+00:00,29905.4,29910.780000000002,29905.030000000002,29909.9,297
2026-05-25T10:41:00+00:00,29909.9,29913.780000000002,29909.280000000002,29911.65,395
2026-05-25T10:42:00+00:00,29911.65,29912.9,29911.15,29911.65,257
2026-05-25T10:43:00+00:00,29911.65,29912.4,29910.530000000002,29911.9,275
2026-05-25T10:44:00+00:00,29911.9,29915.280000000002,29910.9,29914.530000000002,301
2026-05-25T10:45:00+00:00,29914.530000000002,29915.4,29912.15,29912.9,387
2026-05-25T10:46:00+00:00,29912.9,29914.530000000002,29910.030000000002,29910.15,338
2026-05-25T10:47:00+00:00,29910.15,29913.530000000002,29909.15,29912.4,259
2026-05-25T10:48:00+00:00,29912.4,29913.780000000002,29912.280000000002,29912.9,188
2026-05-25T10:49:00+00:00,29912.9,29912.9,29910.4,29910.9,240
2026-05-25T10:50:00+00:00,29910.9,29912.030000000002,29909.280000000002,29909.65,224
2026-05-25T10:51:00+00:00,29909.65,29912.65,29909.530000000002,29911.530000000002,244
2026-05-25T10:52:00+00:00,29911.530000000002,29917.65,29911.15,29915.780000000002,340
2026-05-25T10:53:00+00:00,29915.780000000002,29916.280000000002,29913.65,29913.9,208
2026-05-25T10:54:00+00:00,29913.9,29916.780000000002,29913.530000000002,29915.9,202
2026-05-25T10:55:00+00:00,29915.9,29917.65,29915.65,29917.4,259
2026-05-25T10:56:00+00:00,29917.4,29918.030000000002,29916.65,29917.4,148
2026-05-25T10:57:00+00:00,29917.4,29917.530000000002,29913.280000000002,29913.9,210
2026-05-25T10:58:00+00:00,29913.9,29914.4,29912.530000000002,29913.15,202
2026-05-25T10:59:00+00:00,29913.15,29915.9,29912.530000000002,29915.15,269
2026-05-25T11:00:00+00:00,29915.15,29915.4,29909.4,29910.530000000002,418
2026-05-25T11:01:00+00:00,29910.530000000002,29914.15,29910.530000000002,29913.65,220
2026-05-25T11:02:00+00:00,29913.65,29915.4,29908.780000000002,29908.9,419
2026-05-25T11:03:00+00:00,29908.9,29914.9,29908.9,29914.4,296
2026-05-25T11:04:00+00:00,29914.4,29916.530000000002,29912.9,29914.65,373
2026-05-25T11:05:00+00:00,29914.65,29916.15,29913.65,29913.65,241
2026-05-25T11:06:00+00:00,29913.65,29914.530000000002,29909.030000000002,29910.15,428
2026-05-25T11:07:00+00:00,29910.15,29913.15,29910.030000000002,29912.780000000002,365
2026-05-25T11:08:00+00:00,29912.780000000002,29917.65,29910.9,29917.030000000002,371
2026-05-25T11:09:00+00:00,29917.030000000002,29920.9,29916.030000000002,29918.4,377
2026-05-25T11:10:00+00:00,29918.4,29923.530000000002,29918.4,29922.030000000002,406
2026-05-25T11:11:00+00:00,29922.030000000002,29922.030000000002,29918.65,29920.280000000002,255
2026-05-25T11:12:00+00:00,29920.280000000002,29922.15,29917.030000000002,29917.9,331
2026-05-25T11:13:00+00:00,29917.9,29920.530000000002,29917.9,29918.9,292
2026-05-25T11:14:00+00:00,29918.9,29920.9,29918.530000000002,29920.15,219
2026-05-25T11:15:00+00:00,29920.15,29922.9,29919.4,29922.65,277
2026-05-25T11:16:00+00:00,29922.65,29923.030000000002,29920.280000000002,29921.65,281
2026-05-25T11:17:00+00:00,29921.65,29922.15,29919.4,29920.9,230
2026-05-25T11:18:00+00:00,29920.9,29922.780000000002,29920.530000000002,29920.530000000002,296
2026-05-25T11:19:00+00:00,29920.530000000002,29923.15,29920.530000000002,29922.65,181
2026-05-25T11:20:00+00:00,29922.65,29926.030000000002,29922.65,29924.4,297
2026-05-25T11:21:00+00:00,29924.4,29925.030000000002,29920.4,29921.65,295
2026-05-25T11:22:00+00:00,29921.65,29924.530000000002,29921.65,29923.65,273
2026-05-25T11:23:00+00:00,29923.65,29923.65,29918.4,29918.780000000002,235
2026-05-25T11:24:00+00:00,29918.780000000002,29922.65,29918.780000000002,29922.030000000002,200
2026-05-25T11:25:00+00:00,29922.030000000002,29922.65,29919.530000000002,29920.65,258
2026-05-25T11:26:00+00:00,29920.65,29922.780000000002,29917.780000000002,29919.65,312
2026-05-25T11:27:00+00:00,29919.65,29923.15,29919.280000000002,29922.9,256
2026-05-25T11:28:00+00:00,29922.9,29923.280000000002,29920.9,29921.030000000002,242
2026-05-25T11:29:00+00:00,29921.030000000002,29921.15,29919.780000000002,29920.15,126
2026-05-25T11:30:00+00:00,29920.15,29925.530000000002,29919.280000000002,29921.9,426
2026-05-25T11:31:00+00:00,29921.9,29922.9,29920.780000000002,29921.65,386
2026-05-25T11:32:00+00:00,29921.65,29923.65,29921.030000000002,29921.65,283
2026-05-25T11:33:00+00:00,29921.65,29930.9,29920.9,29922.280000000002,617
2026-05-25T11:34:00+00:00,29922.280000000002,29925.530000000002,29920.850000000002,29921.780000000002,409
2026-05-25T11:35:00+00:00,29921.780000000002,29923.15,29917.9,29919.530000000002,382
2026-05-25T11:36:00+00:00,29919.530000000002,29922.780000000002,29919.030000000002,29921.4,273
2026-05-25T11:37:00+00:00,29921.4,29924.280000000002,29921.4,29922.530000000002,306
2026-05-25T11:38:00+00:00,29922.530000000002,29924.15,29922.030000000002,29922.530000000002,207
2026-05-25T11:39:00+00:00,29922.530000000002,29925.4,29922.280000000002,29924.030000000002,229
2026-05-25T11:40:00+00:00,29924.030000000002,29925.280000000002,29922.4,29923.530000000002,225
2026-05-25T11:41:00+00:00,29923.530000000002,29925.15,29922.780000000002,29924.9,204
2026-05-25T11:42:00+00:00,29924.9,29925.15,29923.65,29924.4,174
2026-05-25T11:43:00+00:00,29924.4,29925.15,29922.280000000002,29923.15,202
2026-05-25T11:44:00+00:00,29923.15,29924.15,29921.280000000002,29923.65,287
2026-05-25T11:45:00+00:00,29923.65,29932.15,29922.530000000002,29924.15,846
2026-05-25T11:46:00+00:00,29924.15,29928.280000000002,29922.15,29924.280000000002,493
2026-05-25T11:47:00+00:00,29924.280000000002,29925.030000000002,29922.780000000002,29923.65,399
2026-05-25T11:48:00+00:00,29923.65,29923.65,29919.530000000002,29919.9,479
2026-05-25T11:49:00+00:00,29919.9,29920.65,29916.65,29917.9,319
2026-05-25T11:50:00+00:00,29917.9,29920.030000000002,29917.280000000002,29919.9,277
2026-05-25T11:51:00+00:00,29919.9,29923.4,29918.530000000002,29922.530000000002,371
2026-05-25T11:52:00+00:00,29922.530000000002,29923.65,29918.9,29921.780000000002,644
2026-05-25T11:53:00+00:00,29921.780000000002,29922.530000000002,29917.9,29919.280000000002,418
2026-05-25T11:54:00+00:00,29919.280000000002,29920.9,29916.9,29919.780000000002,332
2026-05-25T11:55:00+00:00,29919.780000000002,29920.280000000002,29918.030000000002,29919.65,281
2026-05-25T11:56:00+00:00,29919.65,29919.65,29915.15,29915.65,425
2026-05-25T11:57:00+00:00,29915.65,29915.780000000002,29913.4,29914.9,285
2026-05-25T11:58:00+00:00,29914.9,29916.4,29913.780000000002,29914.530000000002,309
2026-05-25T11:59:00+00:00,29914.530000000002,29916.9,29914.4,29915.9,285
2026-05-25T12:00:00+00:00,29915.9,29916.030000000002,29912.030000000002,29915.280000000002,493
2026-05-25T12:01:00+00:00,29915.280000000002,29921.4,29914.65,29919.9,452
2026-05-25T12:02:00+00:00,29919.9,29920.65,29917.530000000002,29917.65,417
2026-05-25T12:03:00+00:00,29917.65,29919.9,29916.780000000002,29917.65,349
2026-05-25T12:04:00+00:00,29917.65,29923.030000000002,29917.280000000002,29921.280000000002,470
2026-05-25T12:05:00+00:00,29921.280000000002,29927.780000000002,29920.65,29926.65,478
2026-05-25T12:06:00+00:00,29926.65,29927.15,29924.15,29924.65,348
2026-05-25T12:07:00+00:00,29924.65,29925.530000000002,29919.65,29919.9,330
2026-05-25T12:08:00+00:00,29919.9,29921.030000000002,29916.4,29916.530000000002,413
2026-05-25T12:09:00+00:00,29916.530000000002,29917.65,29912.4,29912.65,534
2026-05-25T12:10:00+00:00,29912.65,29915.9,29911.65,29914.280000000002,511
2026-05-25T12:11:00+00:00,29914.280000000002,29914.4,29911.530000000002,29913.4,243
2026-05-25T12:12:00+00:00,29913.4,29915.280000000002,29911.15,29913.65,358
2026-05-25T12:13:00+00:00,29913.65,29915.530000000002,29912.530000000002,29914.030000000002,261
2026-05-25T12:14:00+00:00,29914.030000000002,29914.780000000002,29907.280000000002,29908.15,590
2026-05-25T12:15:00+00:00,29908.15,29908.280000000002,29903.280000000002,29904.280000000002,487
2026-05-25T12:16:00+00:00,29904.280000000002,29906.280000000002,29904.15,29904.4,406
2026-05-25T12:17:00+00:00,29904.4,29908.65,29903.280000000002,29907.280000000002,329
2026-05-25T12:18:00+00:00,29907.280000000002,29909.280000000002,29906.780000000002,29907.780000000002,283
2026-05-25T12:19:00+00:00,29907.780000000002,29909.4,29906.65,29908.030000000002,266
2026-05-25T12:20:00+00:00,29908.030000000002,29908.030000000002,29903.4,29903.9,443
2026-05-25T12:21:00+00:00,29903.9,29907.65,29903.530000000002,29906.030000000002,195
2026-05-25T12:22:00+00:00,29906.030000000002,29910.15,29905.9,29909.030000000002,336
2026-05-25T12:23:00+00:00,29909.030000000002,29933.030000000002,29907.780000000002,29916.280000000002,1412
2026-05-25T12:24:00+00:00,29916.280000000002,29920.780000000002,29915.780000000002,29920.030000000002,975
2026-05-25T12:25:00+00:00,29920.030000000002,29924.030000000002,29914.850000000002,29918.780000000002,881
2026-05-25T12:26:00+00:00,29918.780000000002,29919.780000000002,29912.530000000002,29912.9,572
2026-05-25T12:27:00+00:00,29912.9,29916.280000000002,29910.9,29910.9,466
2026-05-25T12:28:00+00:00,29910.9,29914.780000000002,29909.350000000002,29911.9,447
2026-05-25T12:29:00+00:00,29911.9,29912.65,29907.780000000002,29908.530000000002,377
2026-05-25T12:30:00+00:00,29908.530000000002,29910.780000000002,29906.9,29909.280000000002,438
2026-05-25T12:31:00+00:00,29909.280000000002,29910.9,29907.280000000002,29908.65,298
2026-05-25T12:32:00+00:00,29908.65,29909.15,29904.780000000002,29906.780000000002,455
2026-05-25T12:33:00+00:00,29906.780000000002,29907.780000000002,29898.4,29900.280000000002,505
2026-05-25T12:34:00+00:00,29900.280000000002,29901.65,29899.4,29900.530000000002,377
2026-05-25T12:35:00+00:00,29900.530000000002,29900.530000000002,29896.530000000002,29897.4,526
2026-05-25T12:36:00+00:00,29897.4,29899.280000000002,29897.15,29897.530000000002,400
2026-05-25T12:37:00+00:00,29897.530000000002,29899.65,29895.9,29896.4,316
2026-05-25T12:38:00+00:00,29896.4,29898.530000000002,29894.780000000002,29894.9,490
2026-05-25T12:39:00+00:00,29894.9,29898.15,29893.600000000002,29895.65,552
2026-05-25T12:40:00+00:00,29895.65,29898.030000000002,29893.780000000002,29897.530000000002,387
2026-05-25T12:41:00+00:00,29897.530000000002,29898.030000000002,29894.030000000002,29895.030000000002,339
2026-05-25T12:42:00+00:00,29895.030000000002,29899.15,29894.280000000002,29898.280000000002,324
2026-05-25T12:43:00+00:00,29898.280000000002,29898.530000000002,29896.030000000002,29898.15,338
2026-05-25T12:44:00+00:00,29898.15,29898.530000000002,29895.030000000002,29896.530000000002,425
2026-05-25T12:45:00+00:00,29896.530000000002,29898.530000000002,29880.600000000002,29890.030000000002,1517
2026-05-25T12:46:00+00:00,29890.030000000002,29894.15,29887.530000000002,29891.780000000002,566
2026-05-25T12:47:00+00:00,29891.780000000002,29893.9,29887.530000000002,29893.15,546
2026-05-25T12:48:00+00:00,29893.15,29894.4,29891.65,29893.030000000002,293
2026-05-25T12:49:00+00:00,29893.030000000002,29895.4,29892.9,29894.4,169
2026-05-25T12:50:00+00:00,29894.4,29898.030000000002,29894.15,29897.530000000002,220
2026-05-25T12:51:00+00:00,29897.530000000002,29898.780000000002,29894.030000000002,29897.030000000002,301
2026-05-25T12:52:00+00:00,29897.030000000002,29898.65,29896.530000000002,29897.780000000002,196
2026-05-25T12:53:00+00:00,29897.780000000002,29900.530000000002,29897.780000000002,29898.780000000002,343
2026-05-25T12:54:00+00:00,29898.780000000002,29899.780000000002,29897.9,29898.780000000002,262
2026-05-25T12:55:00+00:00,29898.780000000002,29899.280000000002,29894.15,29895.530000000002,369
2026-05-25T12:56:00+00:00,29895.530000000002,29898.780000000002,29894.280000000002,29895.530000000002,301
2026-05-25T12:57:00+00:00,29895.530000000002,29896.030000000002,29888.530000000002,29888.780000000002,562
2026-05-25T12:58:00+00:00,29888.780000000002,29889.030000000002,29884.4,29885.030000000002,497
2026-05-25T12:59:00+00:00,29885.030000000002,29888.530000000002,29884.65,29884.780000000002,465
2026-05-25T13:00:00+00:00,29884.780000000002,29889.9,29883.030000000002,29887.530000000002,607
2026-05-25T13:01:00+00:00,29887.530000000002,29890.65,29886.780000000002,29889.280000000002,375
2026-05-25T13:02:00+00:00,29889.280000000002,29889.530000000002,29884.530000000002,29885.65,565
2026-05-25T13:03:00+00:00,29885.65,29893.780000000002,29885.280000000002,29893.530000000002,552
2026-05-25T13:04:00+00:00,29893.530000000002,29894.530000000002,29891.280000000002,29893.4,390
2026-05-25T13:05:00+00:00,29893.4,29898.280000000002,29893.4,29897.530000000002,341
2026-05-25T13:06:00+00:00,29897.530000000002,29898.280000000002,29896.030000000002,29896.65,324
2026-05-25T13:07:00+00:00,29896.65,29897.030000000002,29893.780000000002,29895.530000000002,281
2026-05-25T13:08:00+00:00,29895.530000000002,29897.280000000002,29895.280000000002,29896.9,193
2026-05-25T13:09:00+00:00,29896.9,29897.15,29889.9,29893.030000000002,352
2026-05-25T13:10:00+00:00,29893.030000000002,29893.780000000002,29887.9,29889.530000000002,324
2026-05-25T13:11:00+00:00,29889.530000000002,29891.65,29887.280000000002,29889.530000000002,409
2026-05-25T13:12:00+00:00,29889.530000000002,29890.15,29885.9,29888.280000000002,531
2026-05-25T13:13:00+00:00,29888.280000000002,29889.780000000002,29887.530000000002,29888.780000000002,264
2026-05-25T13:14:00+00:00,29888.780000000002,29891.15,29888.530000000002,29889.530000000002,247
2026-05-25T13:15:00+00:00,29889.530000000002,29890.280000000002,29882.780000000002,29885.030000000002,708
2026-05-25T13:16:00+00:00,29885.030000000002,29885.780000000002,29881.9,29884.030000000002,445
2026-05-25T13:17:00+00:00,29884.030000000002,29887.280000000002,29882.4,29885.65,400
2026-05-25T13:18:00+00:00,29885.65,29887.280000000002,29882.780000000002,29886.780000000002,419
2026-05-25T13:19:00+00:00,29886.780000000002,29889.280000000002,29885.280000000002,29888.530000000002,290
2026-05-25T13:20:00+00:00,29888.530000000002,29889.9,29886.4,29886.530000000002,316
2026-05-25T13:21:00+00:00,29886.530000000002,29888.780000000002,29883.530000000002,29883.530000000002,404
2026-05-25T13:22:00+00:00,29883.530000000002,29886.65,29883.280000000002,29886.280000000002,323
2026-05-25T13:23:00+00:00,29886.280000000002,29887.280000000002,29883.65,29883.780000000002,397
2026-05-25T13:24:00+00:00,29883.780000000002,29883.9,29881.530000000002,29882.280000000002,367
2026-05-25T13:25:00+00:00,29882.280000000002,29883.65,29881.65,29882.9,299
2026-05-25T13:26:00+00:00,29882.9,29886.15,29882.030000000002,29884.4,324
2026-05-25T13:27:00+00:00,29884.4,29885.4,29882.9,29883.9,236
2026-05-25T13:28:00+00:00,29883.9,29884.9,29882.030000000002,29883.280000000002,309
2026-05-25T13:29:00+00:00,29883.280000000002,29885.15,29880.780000000002,29884.030000000002,425
2026-05-25T13:30:00+00:00,29884.030000000002,29892.43,29883.68,29890.43,1289
2026-05-25T13:31:00+00:00,29890.43,29895.18,29888.43,29894.550000000003,887
2026-05-25T13:32:00+00:00,29894.550000000003,29895.550000000003,29885.800000000003,29887.93,1042
2026-05-25T13:33:00+00:00,29887.93,29895.18,29887.18,29895.18,977
2026-05-25T13:34:00+00:00,29895.18,29901.68,29891.550000000003,29898.050000000003,832
2026-05-25T13:35:00+00:00,29898.050000000003,29906.18,29897.550000000003,29905.68,889
2026-05-25T13:36:00+00:00,29905.68,29906.050000000003,29898.550000000003,29904.93,745
2026-05-25T13:37:00+00:00,29904.93,29912.68,29904.800000000003,29912.18,748
2026-05-25T13:38:00+00:00,29912.18,29912.300000000003,29906.18,29907.18,698
2026-05-25T13:39:00+00:00,29907.18,29915.300000000003,29904.18,29915.18,742
2026-05-25T13:40:00+00:00,29915.18,29918.18,29912.68,29918.18,851
2026-05-25T13:41:00+00:00,29918.18,29919.18,29914.18,29917.18,585
2026-05-25T13:42:00+00:00,29917.18,29918.800000000003,29912.43,29914.800000000003,528
2026-05-25T13:43:00+00:00,29914.800000000003,29916.550000000003,29913.800000000003,29914.68,351
2026-05-25T13:44:00+00:00,29914.68,29918.68,29911.800000000003,29918.43,415
2026-05-25T13:45:00+00:00,29918.43,29926.300000000003,29918.18,29921.43,883
2026-05-25T13:46:00+00:00,29921.43,29925.18,29919.43,29920.93,731
2026-05-25T13:47:00+00:00,29920.93,29920.93,29913.800000000003,29917.800000000003,830
2026-05-25T13:48:00+00:00,29917.800000000003,29920.300000000003,29915.93,29919.18,674
2026-05-25T13:49:00+00:00,29919.18,29925.300000000003,29918.550000000003,29924.050000000003,694
2026-05-25T13:50:00+00:00,29924.050000000003,29926.68,29922.68,29925.18,562
2026-05-25T13:51:00+00:00,29925.18,29928.68,29918.93,29922.68,849
2026-05-25T13:52:00+00:00,29922.68,29928.800000000003,29919.800000000003,29928.800000000003,756
2026-05-25T13:53:00+00:00,29928.800000000003,29930.300000000003,29926.43,29927.43,596
2026-05-25T13:54:00+00:00,29927.43,29935.300000000003,29926.050000000003,29934.800000000003,635
2026-05-25T13:55:00+00:00,29934.800000000003,29937.18,29932.050000000003,29934.93,766
2026-05-25T13:56:00+00:00,29934.93,29935.550000000003,29931.68,29933.68,482
2026-05-25T13:57:00+00:00,29933.68,29936.68,29930.550000000003,29936.18,539
2026-05-25T13:58:00+00:00,29936.18,29936.800000000003,29930.300000000003,29932.800000000003,705
2026-05-25T13:59:00+00:00,29932.800000000003,29937.18,29928.350000000002,29936.800000000003,649
2026-05-25T14:00:00+00:00,29936.800000000003,29937.18,29928.800000000003,29931.43,737
2026-05-25T14:01:00+00:00,29931.43,29936.43,29930.68,29935.18,665
2026-05-25T14:02:00+00:00,29935.18,29935.300000000003,29932.050000000003,29932.93,464
2026-05-25T14:03:00+00:00,29932.93,29932.93,29927.850000000002,29929.68,414
2026-05-25T14:04:00+00:00,29929.68,29933.18,29928.18,29928.18,553
2026-05-25T14:05:00+00:00,29928.18,29932.68,29927.550000000003,29928.93,598
2026-05-25T14:06:00+00:00,29928.93,29929.550000000003,29915.800000000003,29917.68,1044
2026-05-25T14:07:00+00:00,29917.68,29921.18,29914.800000000003,29917.050000000003,951
2026-05-25T14:08:00+00:00,29917.050000000003,29919.550000000003,29916.550000000003,29917.300000000003,563
2026-05-25T14:09:00+00:00,29917.300000000003,29917.300000000003,29904.850000000002,29908.800000000003,1040
2026-05-25T14:10:00+00:00,29908.800000000003,29910.050000000003,29903.43,29906.800000000003,1111
2026-05-25T14:11:00+00:00,29906.800000000003,29909.68,29904.050000000003,29904.93,1011
2026-05-25T14:12:00+00:00,29904.93,29913.550000000003,29904.18,29905.550000000003,524
2026-05-25T14:13:00+00:00,29905.550000000003,29906.300000000003,29899.68,29900.93,1074
2026-05-25T14:14:00+00:00,29900.93,29903.68,29895.93,29896.93,608
2026-05-25T14:15:00+00:00,29896.93,29898.18,29891.18,29894.300000000003,902
2026-05-25T14:16:00+00:00,29894.300000000003,29896.68,29892.050000000003,29895.68,735
2026-05-25T14:17:00+00:00,29895.68,29899.93,29893.800000000003,29898.800000000003,694
2026-05-25T14:18:00+00:00,29898.800000000003,29900.93,29892.43,29895.68,765
2026-05-25T14:19:00+00:00,29895.68,29898.68,29891.800000000003,29897.18,696
2026-05-25T14:20:00+00:00,29897.18,29901.300000000003,29891.800000000003,29892.93,726
2026-05-25T14:21:00+00:00,29892.93,29895.93,29892.43,29894.93,567
2026-05-25T14:22:00+00:00,29894.93,29895.300000000003,29887.850000000002,29890.18,841
2026-05-25T14:23:00+00:00,29890.18,29892.550000000003,29887.18,29889.68,350
2026-05-25T14:24:00+00:00,29889.68,29893.68,29889.43,29892.93,554
2026-05-25T14:25:00+00:00,29892.93,29895.18,29890.43,29891.68,557
2026-05-25T14:26:00+00:00,29891.68,29895.68,29889.93,29894.800000000003,575
2026-05-25T14:27:00+00:00,29894.800000000003,29895.43,29890.850000000002,29893.43,564
2026-05-25T14:28:00+00:00,29893.43,29893.93,29888.800000000003,29892.550000000003,416
2026-05-25T14:29:00+00:00,29892.550000000003,29893.050000000003,29883.800000000003,29886.18,758
2026-05-25T14:30:00+00:00,29886.18,29888.800000000003,29881.300000000003,29887.050000000003,900
2026-05-25T14:31:00+00:00,29887.050000000003,29888.550000000003,29884.300000000003,29885.68,552
2026-05-25T14:32:00+00:00,29885.68,29885.93,29873.68,29875.18,773
2026-05-25T14:33:00+00:00,29875.18,29877.93,29867.550000000003,29870.050000000003,1165
2026-05-25T14:34:00+00:00,29870.050000000003,29874.800000000003,29866.68,29874.68,991
2026-05-25T14:35:00+00:00,29874.68,29876.550000000003,29868.93,29871.68,829
2026-05-25T14:36:00+00:00,29871.68,29874.550000000003,29870.93,29872.93,526
2026-05-25T14:37:00+00:00,29872.93,29873.050000000003,29866.800000000003,29867.43,688
2026-05-25T14:38:00+00:00,29867.43,29871.300000000003,29864.43,29871.18,686
2026-05-25T14:39:00+00:00,29871.18,29872.68,29868.68,29872.68,594
2026-05-25T14:40:00+00:00,29872.68,29873.18,29863.550000000003,29866.68,732
2026-05-25T14:41:00+00:00,29866.68,29867.300000000003,29859.18,29862.43,778
2026-05-25T14:42:00+00:00,29862.43,29862.93,29854.300000000003,29855.800000000003,1092
2026-05-25T14:43:00+00:00,29855.800000000003,29858.300000000003,29853.68,29855.68,768
2026-05-25T14:44:00+00:00,29855.68,29863.300000000003,29855.43,29856.68,857
2026-05-25T14:45:00+00:00,29856.68,29860.68,29853.68,29859.68,790
2026-05-25T14:46:00+00:00,29859.68,29870.300000000003,29858.68,29869.550000000003,1026
2026-05-25T14:47:00+00:00,29869.550000000003,29872.800000000003,29866.800000000003,29870.43,719
2026-05-25T14:48:00+00:00,29870.43,29876.43,29868.800000000003,29875.18,773
2026-05-25T14:49:00+00:00,29875.18,29876.050000000003,29873.18,29874.18,512
2026-05-25T14:50:00+00:00,29874.18,29878.300000000003,29873.68,29875.300000000003,609
2026-05-25T14:51:00+00:00,29875.300000000003,29879.43,29875.300000000003,29878.050000000003,468
2026-05-25T14:52:00+00:00,29878.050000000003,29881.68,29874.800000000003,29879.18,410
2026-05-25T14:53:00+00:00,29879.18,29884.300000000003,29878.68,29881.93,585
2026-05-25T14:54:00+00:00,29881.93,29883.43,29868.800000000003,29870.93,971
2026-05-25T14:55:00+00:00,29870.93,29873.300000000003,29865.850000000002,29869.68,768
2026-05-25T14:56:00+00:00,29869.68,29873.68,29867.43,29870.68,566
2026-05-25T14:57:00+00:00,29870.68,29871.93,29866.93,29868.43,667
2026-05-25T14:58:00+00:00,29868.43,29874.68,29868.43,29870.800000000003,545
2026-05-25T14:59:00+00:00,29870.800000000003,29876.43,29867.18,29872.68,657
2026-05-25T15:00:00+00:00,29872.68,29877.68,29868.800000000003,29876.800000000003,884
2026-05-25T15:01:00+00:00,29876.800000000003,29880.93,29875.43,29878.800000000003,659
2026-05-25T15:02:00+00:00,29878.800000000003,29879.68,29875.18,29877.93,522
2026-05-25T15:03:00+00:00,29877.93,29878.300000000003,29868.800000000003,29872.050000000003,689
2026-05-25T15:04:00+00:00,29872.050000000003,29874.43,29869.300000000003,29873.68,517
2026-05-25T15:05:00+00:00,29873.68,29873.93,29870.050000000003,29872.43,546
2026-05-25T15:06:00+00:00,29872.43,29875.93,29872.050000000003,29873.93,500
2026-05-25T15:07:00+00:00,29873.93,29876.800000000003,29871.300000000003,29875.93,514
2026-05-25T15:08:00+00:00,29875.93,29876.18,29873.18,29874.93,451
2026-05-25T15:09:00+00:00,29874.93,29877.18,29874.18,29876.550000000003,379
2026-05-25T15:10:00+00:00,29876.550000000003,29910.550000000003,29876.050000000003,29902.050000000003,2200
2026-05-25T15:11:00+00:00,29902.050000000003,29934.050000000003,29892.68,29924.550000000003,4841
2026-05-25T15:12:00+00:00,29924.550000000003,29930.93,29913.68,29924.050000000003,2412
2026-05-25T15:13:00+00:00,29924.050000000003,29924.68,29916.800000000003,29917.550000000003,1701
2026-05-25T15:14:00+00:00,29917.550000000003,29921.300000000003,29908.800000000003,29911.18,1415
2026-05-25T15:15:00+00:00,29911.18,29920.800000000003,29911.050000000003,29919.43,1056
2026-05-25T15:16:00+00:00,29919.43,29920.43,29904.600000000002,29905.93,1140
2026-05-25T15:17:00+00:00,29905.93,29909.300000000003,29900.850000000002,29906.43,879
2026-05-25T15:18:00+00:00,29906.43,29911.68,29905.800000000003,29909.93,775
2026-05-25T15:19:00+00:00,29909.93,29915.050000000003,29907.93,29909.550000000003,815
2026-05-25T15:20:00+00:00,29909.550000000003,29912.43,29902.93,29903.43,917
2026-05-25T15:21:00+00:00,29903.43,29906.93,29901.93,29905.43,1001
2026-05-25T15:22:00+00:00,29905.43,29906.18,29895.800000000003,29899.43,1100
2026-05-25T15:23:00+00:00,29899.43,29900.68,29889.050000000003,29893.550000000003,971
2026-05-25T15:24:00+00:00,29893.550000000003,29896.300000000003,29883.93,29884.93,1105
2026-05-25T15:25:00+00:00,29884.93,29891.68,29879.68,29887.93,1215
2026-05-25T15:26:00+00:00,29887.93,29902.18,29887.300000000003,29897.18,1721
2026-05-25T15:27:00+00:00,29897.18,29897.68,29881.300000000003,29881.800000000003,1182
2026-05-25T15:28:00+00:00,29881.800000000003,29884.18,29876.550000000003,29881.18,1263
2026-05-25T15:29:00+00:00,29881.18,29883.300000000003,29877.300000000003,29877.68,1106
2026-05-25T15:30:00+00:00,29877.68,29880.93,29868.850000000002,29870.300000000003,1257
2026-05-25T15:31:00+00:00,29870.300000000003,29881.18,29869.68,29877.93,970
2026-05-25T15:32:00+00:00,29877.93,29879.18,29875.43,29876.93,624
2026-05-25T15:33:00+00:00,29876.93,29880.050000000003,29873.800000000003,29875.43,644
2026-05-25T15:34:00+00:00,29875.43,29883.43,29875.18,29882.18,996
2026-05-25T15:35:00+00:00,29882.18,29884.43,29880.800000000003,29882.68,800
2026-05-25T15:36:00+00:00,29882.68,29883.550000000003,29878.050000000003,29878.550000000003,575
2026-05-25T15:37:00+00:00,29878.550000000003,29878.93,29872.43,29875.800000000003,748
2026-05-25T15:38:00+00:00,29875.800000000003,29878.43,29870.300000000003,29871.050000000003,658
2026-05-25T15:39:00+00:00,29871.050000000003,29874.300000000003,29870.18,29871.18,469
2026-05-25T15:40:00+00:00,29871.18,29871.43,29863.93,29868.550000000003,706
2026-05-25T15:41:00+00:00,29868.550000000003,29873.18,29867.550000000003,29871.93,658
2026-05-25T15:42:00+00:00,29871.93,29876.300000000003,29871.550000000003,29874.550000000003,540
2026-05-25T15:43:00+00:00,29874.550000000003,29875.18,29869.550000000003,29870.68,381
2026-05-25T15:44:00+00:00,29870.68,29871.93,29867.68,29869.43,724
2026-05-25T15:45:00+00:00,29869.43,29870.93,29867.93,29868.93,414
2026-05-25T15:46:00+00:00,29868.93,29872.300000000003,29866.43,29867.68,420
2026-05-25T15:47:00+00:00,29867.68,29871.800000000003,29866.93,29871.68,449
2026-05-25T15:48:00+00:00,29871.68,29872.68,29867.800000000003,29870.18,415
2026-05-25T15:49:00+00:00,29870.18,29872.93,29869.550000000003,29871.93,343
2026-05-25T15:50:00+00:00,29871.93,29872.18,29869.18,29869.800000000003,269
2026-05-25T15:51:00+00:00,29869.800000000003,29873.18,29868.93,29872.550000000003,283
2026-05-25T15:52:00+00:00,29872.550000000003,29874.18,29870.68,29871.93,274
2026-05-25T15:53:00+00:00,29871.93,29873.050000000003,29863.550000000003,29863.93,594
2026-05-25T15:54:00+00:00,29863.93,29866.43,29860.600000000002,29862.68,510
2026-05-25T15:55:00+00:00,29862.68,29866.18,29859.18,29865.18,525
2026-05-25T15:56:00+00:00,29865.18,29870.300000000003,29865.18,29869.68,413
2026-05-25T15:57:00+00:00,29869.68,29869.68,29866.18,29866.43,343
2026-05-25T15:58:00+00:00,29866.43,29866.800000000003,29862.43,29864.93,491
2026-05-25T15:59:00+00:00,29864.93,29868.800000000003,29864.93,29866.93,434
2026-05-25T16:00:00+00:00,29866.93,29868.800000000003,29864.68,29865.18,418
2026-05-25T16:01:00+00:00,29865.18,29865.68,29856.93,29864.68,608
2026-05-25T16:02:00+00:00,29864.68,29868.550000000003,29863.550000000003,29866.050000000003,428
2026-05-25T16:03:00+00:00,29866.050000000003,29866.68,29862.550000000003,29863.800000000003,396
2026-05-25T16:04:00+00:00,29863.800000000003,29866.18,29863.18,29865.550000000003,295
2026-05-25T16:05:00+00:00,29865.550000000003,29867.300000000003,29864.300000000003,29865.18,365
2026-05-25T16:06:00+00:00,29865.18,29870.93,29865.18,29869.43,392
2026-05-25T16:07:00+00:00,29869.43,29869.68,29865.800000000003,29869.550000000003,280
2026-05-25T16:08:00+00:00,29869.550000000003,29871.93,29867.800000000003,29868.800000000003,312
2026-05-25T16:09:00+00:00,29868.800000000003,29869.18,29865.300000000003,29866.550000000003,335
2026-05-25T16:10:00+00:00,29866.550000000003,29867.93,29863.300000000003,29867.800000000003,376
2026-05-25T16:11:00+00:00,29867.800000000003,29871.18,29867.18,29869.18,296
2026-05-25T16:12:00+00:00,29869.18,29873.300000000003,29869.18,29872.93,221
2026-05-25T16:13:00+00:00,29872.93,29878.18,29872.550000000003,29876.300000000003,393
2026-05-25T16:14:00+00:00,29876.300000000003,29876.93,29873.93,29875.800000000003,231
2026-05-25T16:15:00+00:00,29875.800000000003,29879.300000000003,29875.550000000003,29879.300000000003,221
2026-05-25T16:16:00+00:00,29879.300000000003,29879.300000000003,29875.43,29875.43,384
2026-05-25T16:17:00+00:00,29875.43,29877.43,29875.18,29875.550000000003,322
2026-05-25T16:18:00+00:00,29875.550000000003,29876.800000000003,29873.800000000003,29876.300000000003,344
2026-05-25T16:19:00+00:00,29876.300000000003,29876.550000000003,29865.18,29865.800000000003,735
2026-05-25T16:20:00+00:00,29865.800000000003,29866.050000000003,29857.300000000003,29862.300000000003,766
2026-05-25T16:21:00+00:00,29862.300000000003,29863.300000000003,29860.550000000003,29862.300000000003,273
2026-05-25T16:22:00+00:00,29862.300000000003,29864.550000000003,29861.300000000003,29863.68,338
2026-05-25T16:23:00+00:00,29863.68,29866.050000000003,29862.550000000003,29864.93,249
2026-05-25T16:24:00+00:00,29864.93,29866.800000000003,29862.68,29864.93,317
2026-05-25T16:25:00+00:00,29864.93,29868.550000000003,29862.93,29868.550000000003,240
2026-05-25T16:26:00+00:00,29868.550000000003,29868.93,29864.68,29865.43,243
2026-05-25T16:27:00+00:00,29865.43,29867.050000000003,29865.050000000003,29866.050000000003,262
2026-05-25T16:28:00+00:00,29866.050000000003,29868.68,29866.050000000003,29867.93,160
2026-05-25T16:29:00+00:00,29867.93,29870.18,29866.050000000003,29867.300000000003,184
2026-05-25T16:30:00+00:00,29867.300000000003,29869.300000000003,29863.850000000002,29867.18,394
2026-05-25T16:31:00+00:00,29867.18,29871.550000000003,29867.050000000003,29870.050000000003,459
2026-05-25T16:32:00+00:00,29870.050000000003,29871.550000000003,29869.68,29871.18,324
2026-05-25T16:33:00+00:00,29871.18,29872.800000000003,29866.350000000002,29869.050000000003,303
2026-05-25T16:34:00+00:00,29869.050000000003,29871.68,29867.43,29870.43,288
2026-05-25T16:35:00+00:00,29870.43,29871.68,29868.68,29868.800000000003,306
2026-05-25T16:36:00+00:00,29868.800000000003,29870.68,29867.68,29870.550000000003,270
2026-05-25T16:37:00+00:00,29870.550000000003,29870.93,29867.850000000002,29869.300000000003,186
2026-05-25T16:38:00+00:00,29869.300000000003,29871.43,29867.800000000003,29871.300000000003,220
2026-05-25T16:39:00+00:00,29871.300000000003,29875.050000000003,29871.300000000003,29871.93,265
2026-05-25T16:40:00+00:00,29871.93,29873.43,29869.18,29870.68,312
2026-05-25T16:41:00+00:00,29870.68,29871.93,29869.800000000003,29870.93,379
2026-05-25T16:42:00+00:00,29870.93,29875.18,29870.43,29874.550000000003,371
2026-05-25T16:43:00+00:00,29874.550000000003,29876.550000000003,29872.850000000002,29875.300000000003,395
2026-05-25T16:44:00+00:00,29875.300000000003,29879.68,29874.850000000002,29878.18,442
2026-05-25T16:45:00+00:00,29878.18,29880.800000000003,29871.18,29878.550000000003,858
2026-05-25T16:46:00+00:00,29878.550000000003,29881.800000000003,29878.300000000003,29880.550000000003,338
2026-05-25T16:47:00+00:00,29880.550000000003,29883.43,29878.550000000003,29882.800000000003,386
2026-05-25T16:48:00+00:00,29882.800000000003,29889.18,29879.68,29887.18,517
2026-05-25T16:49:00+00:00,29887.18,29890.050000000003,29884.93,29889.550000000003,569
2026-05-25T16:50:00+00:00,29889.550000000003,29894.800000000003,29884.43,29892.300000000003,763
2026-05-25T16:51:00+00:00,29892.300000000003,29898.68,29891.300000000003,29895.800000000003,642
2026-05-25T16:52:00+00:00,29895.800000000003,29901.300000000003,29895.300000000003,29899.050000000003,756
2026-05-25T16:53:00+00:00,29899.050000000003,29901.93,29886.100000000002,29890.18,966
2026-05-25T16:54:00+00:00,29890.18,29893.050000000003,29887.800000000003,29891.43,787
2026-05-25T16:55:00+00:00,29891.43,29899.300000000003,29890.68,29892.800000000003,809
2026-05-25T16:56:00+00:00,29892.800000000003,29897.550000000003,29891.300000000003,29894.050000000003,645
2026-05-25T16:57:00+00:00,29894.050000000003,29895.93,29891.550000000003,29894.550000000003,580
2026-05-25T16:58:00+00:00,29894.550000000003,29902.68,29894.300000000003,29899.800000000003,648
2026-05-25T16:59:00+00:00,29899.800000000003,29910.300000000003,29899.050000000003,29907.18,949
2026-05-25T17:00:00+00:00,29907.18,29907.18,29904.350000000002,29907.050000000003,4
2026-05-25T17:01:00+00:00,29907.050000000003,29907.050000000003,29901.350000000002,29901.350000000002,3
2026-05-25T17:02:00+00:00,29901.350000000002,29904.050000000003,29901.350000000002,29904.050000000003,3
2026-05-25T17:03:00+00:00,29904.050000000003,29904.050000000003,29903.68,29903.68,1
2026-05-25T17:04:00+00:00,29903.68,29912.579999999998,29903.579999999998,29907.28,80.22806299856822
2026-05-25T17:05:00+00:00,29907.28,29907.28,29904.95,29907.03,2
2026-05-25T17:06:00+00:00,29907.03,29907.03,29904.95,29904.95,1
2026-05-25T17:07:00+00:00,29904.95,29907.65,29902.65,29904.850000000002,96.65256346441015
2026-05-25T17:08:00+00:00,29904.850000000002,29906.93,29904.850000000002,29906.93,1
2026-05-25T17:09:00+00:00,29906.93,29906.93,29904.850000000002,29906.93,2
2026-05-25T17:10:00+00:00,29906.93,29912.13,29905.329999999998,29906.53,107.73027839784359
2026-05-25T17:11:00+00:00,29906.53,29906.629999999997,29898.929999999997,29898.929999999997,92.03200135455468
2026-05-25T17:12:00+00:00,29898.929999999997,29898.929999999997,29896.85,29898.929999999997,2
2026-05-25T17:13:00+00:00,29898.929999999997,29898.929999999997,29896.8,29896.8,4
2026-05-25T17:14:00+00:00,29896.8,29897.6,29895.199999999997,29895.199999999997,32.627643115007736
2026-05-25T17:15:00+00:00,29895.199999999997,29897.199999999997,29892.799999999996,29896.599999999995,54.63770619224458
2026-05-25T17:16:00+00:00,29896.599999999995,29898.729999999992,29896.599999999995,29896.599999999995,3
2026-05-25T17:17:00+00:00,29896.599999999995,29899.099999999995,29896.599999999995,29899.099999999995,21.98926467379446
2026-05-25T17:18:00+00:00,29899.099999999995,29899.099999999995,29898.799999999992,29898.799999999992,33.15898920768623
2026-05-25T17:19:00+00:00,29898.799999999992,29898.799999999992,29898.799999999992,29898.799999999992,5.559915257977668
2026-05-25T17:20:00+00:00,29898.799999999992,29898.799999999992,29898.799999999992,29898.799999999992,5.5939872996136595
2026-05-25T17:21:00+00:00,29898.799999999992,29899.49999999999,29898.799999999992,29899.49999999999,11.256456080779198
2026-05-25T17:22:00+00:00,29899.49999999999,29899.49999999999,29894.099999999988,29894.099999999988,39.627763796512674
2026-05-25T17:23:00+00:00,29894.099999999988,29894.499999999985,29889.999999999985,29889.999999999985,39.84262606181096
2026-05-25T17:24:00+00:00,29889.999999999985,29894.799999999985,29889.599999999984,29889.699999999983,85.79961858057487
2026-05-25T17:25:00+00:00,29889.699999999983,29889.699999999983,29884.899999999983,29886.79999999998,57.49212724202455
2026-05-25T17:26:00+00:00,29886.79999999998,29887.39999999998,29880.199999999983,29880.199999999983,52.061303209808514
2026-05-25T17:27:00+00:00,29880.199999999983,29890.299999999985,29880.199999999983,29885.499999999985,87.32219603493692
2026-05-25T17:28:00+00:00,29885.499999999985,29892.999999999985,29885.499999999985,29892.699999999986,128.87658110119048
2026-05-25T17:29:00+00:00,29892.699999999986,29892.999999999985,29885.799999999985,29892.999999999985,41.24787164374591
2026-05-25T17:30:00+00:00,29892.999999999985,29892.999999999985,29890.499999999985,29890.499999999985,29.665363602110023
2026-05-25T17:31:00+00:00,29890.499999999985,29890.599999999984,29885.799999999985,29885.799999999985,41.81907426728635
2026-05-25T17:32:00+00:00,29885.799999999985,29885.99999999998,29883.599999999984,29883.699999999983,24.04600334049153
2026-05-25T17:33:00+00:00,29883.699999999983,29883.699999999983,29883.699999999983,29883.699999999983,6.043513720974861
2026-05-25T17:34:00+00:00,29883.699999999983,29883.699999999983,29883.699999999983,29883.699999999983,6.08790837038469
2026-05-25T17:35:00+00:00,29883.699999999983,29884.499999999985,29883.699999999983,29884.099999999984,24.513938214546336
2026-05-25T17:36:00+00:00,29884.099999999984,29888.899999999987,29884.099999999984,29888.899999999987,18.501566630764714
2026-05-25T17:38:00+00:00,29878.65,29883.45,29878.550000000003,29883.45,31.028868417163405
2026-05-25T17:39:00+00:00,29883.45,29883.45,29883.05,29883.05,12.490307867730902
2026-05-25T17:41:00+00:00,29878.550000000003,29878.550000000003,29878.550000000003,29878.550000000003,6.287232980634856
2026-05-25T17:42:00+00:00,29878.550000000003,29878.550000000003,29878.550000000003,29878.550000000003,6.329882920456259
2026-05-25T17:43:00+00:00,29878.550000000003,29878.550000000003,29875.950000000004,29875.950000000004,44.5960147676124
2026-05-25T17:44:00+00:00,29875.950000000004,29878.550000000003,29875.950000000004,29878.550000000003,25.6481726560114
2026-05-25T17:46:00+00:00,29878.75,29878.75,29878.75,29878.75,6.45707109539187
2026-05-25T17:47:00+00:00,29878.75,29878.75,29878.350000000002,29878.45,19.473025197093833
2026-05-25T17:48:00+00:00,29878.45,29878.45,29877.95,29877.95,19.593166735794277
2026-05-25T17:49:00+00:00,29877.95,29877.95,29877.95,29877.95,6.573657569274122
2026-05-25T17:51:00+00:00,29869.350000000002,29869.350000000002,29869.350000000002,29869.350000000002,6.615776482327609
2026-05-25T17:53:00+00:00,29869.45,29869.45,29869.45,29869.45,6.6580866807611
2026-05-25T17:55:00+00:00,29865.050000000003,29865.050000000003,29864.65,29864.65,13.392621730810122
2026-05-25T17:56:00+00:00,29864.65,29864.65,29864.550000000003,29864.550000000003,13.493760377055327
2026-05-25T17:58:00+00:00,29864.75,29864.75,29864.65,29864.65,13.597172000647634
2026-05-25T17:59:00+00:00,29864.65,29864.65,29864.65,29864.65,6.84104485717389
2026-05-25T18:00:00+00:00,29864.65,29869.050000000003,29864.25,29866.75,48.23043264234535
2026-05-25T18:01:00+00:00,29866.75,29867.15,29866.75,29867.15,20.837726069695634
2026-05-25T18:02:00+00:00,29867.15,29867.45,29865.05,29865.15,41.99966659257613
2026-05-25T18:03:00+00:00,29865.15,29865.15,29865.15,29865.15,7.049695002518328
2026-05-25T18:04:00+00:00,29865.15,29865.15,29865.15,29865.15,7.097357597611133
2026-05-25T18:05:00+00:00,29865.15,29865.95,29865.15,29865.95,14.305132863956395
2026-05-25T18:06:00+00:00,29865.95,29865.95,29865.95,29865.95,7.205342332551621
2026-05-25T18:07:00+00:00,29865.95,29866.050000000003,29865.95,29866.050000000003,14.519479022591055
2026-05-25T18:08:00+00:00,29866.050000000003,29866.050000000003,29865.950000000004,29865.950000000004,14.617196565328383
2026-05-25T18:10:00+00:00,29866.15,29866.15,29866.15,29866.15,7.372329841399895
2026-05-25T18:14:00+00:00,29861.75,29861.75,29861.350000000002,29861.350000000002,14.877000295246532
2026-05-25T18:15:00+00:00,29861.350000000002,29863.850000000002,29861.350000000002,29861.450000000004,52.47542251844799
2026-05-25T18:16:00+00:00,29861.450000000004,29861.750000000004,29859.250000000004,29859.350000000002,264.3276378896882
2026-05-25T18:18:00+00:00,29859.25,29859.25,29856.65,29859.15,75.99601833976834
2026-05-25T18:19:00+00:00,29859.15,29859.25,29859.15,29859.15,22.97622811284047
2026-05-25T18:20:00+00:00,29859.15,29859.350000000002,29859.15,29859.350000000002,15.456564417177916
2026-05-25T18:21:00+00:00,29859.350000000002,29859.550000000003,29852.350000000002,29854.750000000004,171.51640054462183
2026-05-25T18:22:00+00:00,29854.750000000004,29857.050000000003,29854.350000000002,29854.450000000004,361.06087606704466
2026-05-25T18:25:00+00:00,29858.75,29858.95,29856.550000000003,29856.550000000003,31.555861723446892
2026-05-25T18:26:00+00:00,29856.550000000003,29859.250000000004,29854.350000000006,29859.250000000004,71.601553618795
2026-05-25T18:27:00+00:00,29859.250000000004,29859.250000000004,29854.250000000004,29854.250000000004,40.05182500317945
2026-05-25T18:28:00+00:00,29854.250000000004,29854.45,29854.250000000004,29854.45,16.150128205128205
2026-05-25T18:29:00+00:00,29854.45,29856.649999999998,29854.25,29856.649999999998,122.31777576385294
2026-05-25T18:31:00+00:00,29856.550000000003,29858.75,29856.350000000002,29858.75,205.6065156362212
2026-05-25T18:32:00+00:00,29858.75,29860.949999999997,29858.35,29860.949999999997,99.3854043392505
2026-05-25T18:33:00+00:00,29860.949999999997,29861.049999999996,29860.949999999997,29861.049999999996,16.699277523695898
2026-05-25T18:34:00+00:00,29861.049999999996,29861.049999999996,29861.049999999996,29861.049999999996,8.419395802700175
2026-05-25T18:35:00+00:00,29861.049999999996,29861.049999999996,29858.549999999996,29858.649999999998,42.48600337268128
2026-05-25T18:36:00+00:00,29858.649999999998,29858.85,29858.649999999998,29858.85,17.161092568626113
2026-05-25T18:37:00+00:00,29858.85,29861.05,29858.65,29858.65,69.31957628284496
2026-05-25T18:38:00+00:00,29858.65,29860.45,29858.65,29860.45,26.214830743618204
2026-05-25T18:40:00+00:00,29861.25,29861.350000000002,29861.25,29861.350000000002,17.638056566788013
2026-05-25T18:41:00+00:00,29861.350000000002,29861.350000000002,29861.15,29861.15,17.786233674549948
2026-05-25T18:42:00+00:00,29861.15,29861.15,29858.750000000004,29858.750000000004,26.924551154174974
2026-05-25T18:43:00+00:00,29858.750000000004,29859.050000000007,29858.750000000004,29858.950000000004,36.185565529622984
2026-05-25T18:44:00+00:00,29858.950000000004,29858.950000000004,29858.950000000004,29858.950000000004,9.129656471952458
2026-05-25T18:45:00+00:00,29858.950000000004,29858.950000000004,29858.950000000004,29858.950000000004,0
2026-05-25T18:46:00+00:00,29858.950000000004,29858.950000000004,29858.950000000004,29858.950000000004,9.211773308957953
2026-05-25T18:50:00+00:00,29861.15,29861.350000000002,29858.95,29858.95,74.29178031699226
2026-05-25T18:51:00+00:00,29858.95,29859.15,29856.75,29859.15,84.40582191780823
2026-05-25T18:52:00+00:00,29859.15,29861.350000000002,29858.95,29861.350000000002,85.45556644305421
2026-05-25T18:53:00+00:00,29861.350000000002,29863.750000000004,29861.350000000002,29863.750000000004,288.43916959242864
2026-05-25T18:54:00+00:00,29863.750000000004,29868.650000000005,29863.750000000004,29866.150000000005,68.06089842543994
2026-05-25T18:55:00+00:00,29866.150000000005,29866.350000000006,29863.950000000004,29863.950000000004,78.8489163602222
2026-05-25T18:59:00+00:00,29866.15,29868.850000000002,29866.15,29868.850000000002,69.77346099066308
2026-05-25T19:00:00+00:00,29868.850000000002,29868.850000000002,29868.850000000002,29868.850000000002,10.085748598879103
2026-05-25T19:01:00+00:00,29868.850000000002,29868.850000000002,29864.05,29868.850000000002,51.025194426442
2026-05-25T19:04:00+00:00,29866.350000000002,29866.350000000002,29863.75,29863.75,41.244495375296715
2026-05-25T19:06:00+00:00,29861.550000000003,29861.550000000003,29858.850000000002,29858.850000000002,41.74681027340514
2026-05-25T19:07:00+00:00,29858.850000000002,29859.050000000003,29858.850000000002,29859.050000000003,21.109509844993717
2026-05-25T19:08:00+00:00,29859.050000000003,29859.050000000003,29858.750000000004,29858.750000000004,32.050971079637016
2026-05-25T19:09:00+00:00,29858.750000000004,29858.750000000004,29858.750000000004,29858.750000000004,0
2026-05-25T19:10:00+00:00,29858.750000000004,29858.850000000006,29858.750000000004,29858.850000000006,21.625922746781118
2026-05-25T19:11:00+00:00,29858.850000000006,29863.750000000007,29858.850000000006,29863.750000000007,32.83915537017727
2026-05-25T19:12:00+00:00,29863.750000000007,29863.850000000006,29863.750000000007,29863.850000000006,22.168235811702598
2026-05-25T19:13:00+00:00,29863.850000000006,29863.850000000006,29863.650000000005,29863.650000000005,22.454723707664886
2026-05-25T19:14:00+00:00,29863.650000000005,29863.850000000006,29863.650000000005,29863.850000000006,22.763100831225152
2026-05-25T19:15:00+00:00,29863.850000000006,29863.950000000004,29861.450000000004,29861.450000000004,46.16859080080631
2026-05-25T19:16:00+00:00,29861.450000000004,29861.65,29859.15,29859.15,93.64133060769375
2026-05-25T19:17:00+00:00,29859.15,29859.15,29858.75,29858.75,47.40652930661398
2026-05-25T19:18:00+00:00,29858.75,29859.25,29858.75,29859.25,36.01572476889355
2026-05-25T19:19:00+00:00,29859.25,29859.45,29856.95,29856.95,145.9123552123552
2026-05-25T19:20:00+00:00,29856.95,29857.15,29854.65,29854.750000000004,61.58144309737974
2026-05-25T19:22:00+00:00,29856.850000000002,29856.850000000002,29856.65,29856.65,24.949693008516537
2026-05-25T19:23:00+00:00,29856.65,29856.65,29856.65,29856.65,12.641344706472655
2026-05-25T19:25:00+00:00,29858.75,29858.95,29858.75,29858.95,25.61687849517031
2026-05-25T19:26:00+00:00,29858.95,29861.15,29858.750000000004,29861.15,51.87727787501287
2026-05-25T19:29:00+00:00,29856.75,29858.95,29856.550000000003,29858.95,52.60847776153686
2026-05-25T19:30:00+00:00,29858.95,29861.05,29858.55,29861.05,66.6301703163017
2026-05-25T19:31:00+00:00,29861.05,29863.35,29860.85,29863.35,215.5884051770243
2026-05-25T19:32:00+00:00,29863.35,29865.649999999998,29863.149999999998,29865.649999999998,559.5678223185266
2026-05-25T19:33:00+00:00,29865.649999999998,29865.85,29865.649999999998,29865.85,27.567786409891674
2026-05-25T19:36:00+00:00,29859.25,29859.25,29859.25,29859.25,13.982794982794983
2026-05-25T19:37:00+00:00,29859.25,29859.25,29859.25,29859.25,14.144509319559846
2026-05-25T19:39:00+00:00,29861.45,29861.65,29859.15,29859.15,57.429222703441994
2026-05-25T19:40:00+00:00,29859.15,29863.550000000003,29858.750000000004,29863.550000000003,58.138225452867204
2026-05-25T19:41:00+00:00,29863.550000000003,29863.550000000003,29861.150000000005,29861.150000000005,44.133247693565345
2026-05-25T19:42:00+00:00,29861.150000000005,29870.350000000006,29860.950000000004,29870.350000000006,297.69821576273193
2026-05-25T19:43:00+00:00,29870.350000000006,29870.350000000006,29865.550000000003,29865.550000000003,210.47786131996656
2026-05-25T19:44:00+00:00,29865.550000000003,29865.750000000004,29863.350000000002,29863.350000000002,60.723547842853705
2026-05-25T19:45:00+00:00,29863.350000000002,29863.550000000003,29861.15,29861.15,368.11201753317914
2026-05-25T19:46:00+00:00,29861.15,29863.850000000002,29858.95,29863.850000000002,340.08614553933
2026-05-25T19:47:00+00:00,29863.850000000002,29866.15,29861.25,29866.15,202.67611386138614
2026-05-25T19:48:00+00:00,29866.15,29868.350000000002,29865.95,29868.350000000002,837.6992471769134
2026-05-25T19:49:00+00:00,29868.350000000002,29870.550000000003,29868.15,29868.15,813.7455351488283
2026-05-25T19:50:00+00:00,29868.15,29868.350000000002,29868.15,29868.350000000002,32.22176748944878
2026-05-25T19:52:00+00:00,29868.550000000003,29869.050000000003,29868.550000000003,29869.050000000003,49.04139631456009
2026-05-25T19:53:00+00:00,29869.050000000003,29869.050000000003,29868.550000000003,29868.550000000003,49.731938412949084
2026-05-25T19:54:00+00:00,29868.550000000003,29868.550000000003,29866.150000000005,29866.150000000005,50.46241153692082
2026-05-25T19:55:00+00:00,29866.150000000005,29866.150000000005,29866.150000000005,29866.150000000005,17.04614343707713
2026-05-25T19:56:00+00:00,29866.150000000005,29866.150000000005,29866.150000000005,29866.150000000005,17.310842380101693
2026-05-25T19:58:00+00:00,29901.300000000003,29906.300000000003,29901.300000000003,29906.300000000003,1
2026-05-25T19:59:00+00:00,29906.300000000003,29914,29901.9,29911.600000000002,352.90650119870264
2026-05-25T20:05:00+00:00,29906.300000000003,29906.300000000003,29905.9,29905.9,1
2026-05-25T20:23:00+00:00,29905.9,29905.9,29905.780000000002,29905.780000000002,1
2026-05-25T20:47:00+00:00,29905.780000000002,29905.780000000002,29905.77,29905.77,1
2026-05-25T20:48:00+00:00,29905.77,29905.77,29905.65,29905.65,1
2026-05-25T22:00:00+00:00,29905.65,29922.02,29857.09,29870.34,2745
2026-05-25T22:01:00+00:00,29870.34,29886.77,29865.84,29882.84,1186
2026-05-25T22:02:00+00:00,29882.84,29882.84,29860.34,29866.59,769
2026-05-25T22:03:00+00:00,29866.59,29875.140000000003,29866.59,29868.390000000003,344
2026-05-25T22:04:00+00:00,29868.390000000003,29889.140000000003,29868.09,29877.59,499
2026-05-25T22:05:00+00:00,29877.59,29893.140000000003,29869.59,29886.890000000003,692
2026-05-25T22:06:00+00:00,29886.890000000003,29886.890000000003,29876.84,29878.390000000003,468
2026-05-25T22:07:00+00:00,29878.390000000003,29878.390000000003,29862.09,29865.27,614
2026-05-25T22:08:00+00:00,29865.27,29871.02,29865.09,29870.09,383
2026-05-25T22:09:00+00:00,29870.09,29871.640000000003,29862.84,29863.140000000003,273
2026-05-25T22:10:00+00:00,29863.140000000003,29869.27,29861.77,29869.140000000003,329
2026-05-25T22:11:00+00:00,29869.140000000003,29876.140000000003,29868.34,29874.02,432
2026-05-25T22:12:00+00:00,29874.02,29880.390000000003,29872.02,29873.59,397
2026-05-25T22:13:00+00:00,29873.59,29873.59,29864.59,29867.02,516
2026-05-25T22:14:00+00:00,29867.02,29873.390000000003,29863.84,29871.890000000003,434
2026-05-25T22:15:00+00:00,29871.890000000003,29871.890000000003,29865.84,29868.02,208
2026-05-25T22:16:00+00:00,29868.02,29871.140000000003,29866.09,29869.52,212
2026-05-25T22:17:00+00:00,29869.52,29869.52,29866.77,29868.77,273
2026-05-25T22:18:00+00:00,29868.77,29869.52,29866.84,29867.34,159
2026-05-25T22:19:00+00:00,29867.34,29871.140000000003,29865.640000000003,29870.140000000003,191
2026-05-25T22:20:00+00:00,29870.140000000003,29878.02,29868.140000000003,29874.890000000003,360
2026-05-25T22:21:00+00:00,29874.890000000003,29880.390000000003,29874.640000000003,29880.140000000003,567
2026-05-25T22:22:00+00:00,29880.140000000003,29892.890000000003,29880.140000000003,29889.640000000003,676
2026-05-25T22:23:00+00:00,29889.640000000003,29893.390000000003,29888.34,29891.84,405
2026-05-25T22:24:00+00:00,29891.84,29893.640000000003,29887.77,29890.890000000003,265
2026-05-25T22:25:00+00:00,29890.890000000003,29894.890000000003,29887.27,29894.140000000003,370
2026-05-25T22:26:00+00:00,29894.140000000003,29897.02,29887.27,29888.390000000003,428
2026-05-25T22:27:00+00:00,29888.390000000003,29890.52,29882.84,29882.890000000003,512
2026-05-25T22:28:00+00:00,29882.890000000003,29886.890000000003,29880.640000000003,29884.890000000003,497
2026-05-25T22:29:00+00:00,29884.890000000003,29886.890000000003,29883.09,29883.890000000003,477
2026-05-25T22:30:00+00:00,29883.890000000003,29883.890000000003,29856.890000000003,29863.77,1372
2026-05-25T22:31:00+00:00,29863.77,29871.890000000003,29862.640000000003,29866.890000000003,950
2026-05-25T22:32:00+00:00,29866.890000000003,29868.640000000003,29861.34,29862.140000000003,738
2026-05-25T22:33:00+00:00,29862.140000000003,29868.890000000003,29862.140000000003,29868.02,530
2026-05-25T22:34:00+00:00,29868.02,29869.27,29864.77,29867.390000000003,622
2026-05-25T22:35:00+00:00,29867.390000000003,29867.390000000003,29848.390000000003,29855.890000000003,1443
2026-05-25T22:36:00+00:00,29855.890000000003,29856.890000000003,29841.02,29848.390000000003,1444
2026-05-25T22:37:00+00:00,29848.390000000003,29855.27,29848.390000000003,29853.640000000003,740
2026-05-25T22:38:00+00:00,29853.640000000003,29855.390000000003,29844.640000000003,29844.77,665
2026-05-25T22:39:00+00:00,29844.77,29850.77,29844.52,29846.52,636
2026-05-25T22:40:00+00:00,29846.52,29858.640000000003,29840.02,29857.27,991
2026-05-25T22:41:00+00:00,29857.27,29863.640000000003,29855.890000000003,29859.390000000003,851
2026-05-25T22:42:00+00:00,29859.390000000003,29863.140000000003,29830.890000000003,29848.52,1078
2026-05-25T22:43:00+00:00,29848.52,29849.27,29840.140000000003,29847.140000000003,1011
2026-05-25T22:44:00+00:00,29847.140000000003,29853.52,29846.77,29852.640000000003,720
2026-05-25T22:45:00+00:00,29852.640000000003,29853.140000000003,29843.890000000003,29846.140000000003,663
2026-05-25T22:46:00+00:00,29846.140000000003,29850.140000000003,29843.09,29847.640000000003,520
2026-05-25T22:47:00+00:00,29847.640000000003,29854.52,29846.59,29854.390000000003,596
2026-05-25T22:48:00+00:00,29854.390000000003,29855.140000000003,29844.27,29848.890000000003,536
2026-05-25T22:49:00+00:00,29848.890000000003,29851.640000000003,29848.140000000003,29851.27,407
2026-05-25T22:50:00+00:00,29851.27,29854.52,29850.02,29851.52,504
2026-05-25T22:51:00+00:00,29851.52,29852.52,29848.640000000003,29850.52,411
2026-05-25T22:52:00+00:00,29850.52,29850.77,29847.02,29847.640000000003,424
2026-05-25T22:53:00+00:00,29847.640000000003,29849.77,29845.27,29848.77,435
2026-05-25T22:54:00+00:00,29848.77,29850.890000000003,29846.77,29849.890000000003,414
2026-05-25T22:55:00+00:00,29849.890000000003,29850.390000000003,29827.77,29833.02,989
2026-05-25T22:56:00+00:00,29833.02,29843.390000000003,29831.02,29840.390000000003,933
2026-05-25T22:57:00+00:00,29840.390000000003,29845.27,29837.52,29838.77,715
2026-05-25T22:58:00+00:00,29838.77,29843.640000000003,29838.390000000003,29841.27,496
2026-05-25T22:59:00+00:00,29841.27,29841.390000000003,29835.27,29836.52,468
2026-05-25T23:00:00+00:00,29836.52,29842.02,29834.52,29840.77,454
2026-05-25T23:01:00+00:00,29840.77,29841.02,29828.140000000003,29828.140000000003,592
2026-05-25T23:02:00+00:00,29828.140000000003,29836.02,29824.09,29832.77,921
2026-05-25T23:03:00+00:00,29832.77,29845.77,29831.390000000003,29845.390000000003,620
2026-05-25T23:04:00+00:00,29845.390000000003,29846.890000000003,29840.640000000003,29841.27,522
2026-05-25T23:05:00+00:00,29841.27,29844.52,29839.890000000003,29842.890000000003,514
2026-05-25T23:06:00+00:00,29842.890000000003,29845.140000000003,29839.84,29843.890000000003,371
2026-05-25T23:07:00+00:00,29843.890000000003,29844.27,29841.890000000003,29843.390000000003,229
2026-05-25T23:08:00+00:00,29843.390000000003,29843.390000000003,29830.84,29835.640000000003,609
2026-05-25T23:09:00+00:00,29835.640000000003,29838.640000000003,29829.390000000003,29830.390000000003,536
2026-05-25T23:10:00+00:00,29830.390000000003,29831.390000000003,29818.890000000003,29825.140000000003,829
2026-05-25T23:11:00+00:00,29825.140000000003,29828.640000000003,29823.59,29828.27,598
2026-05-25T23:12:00+00:00,29828.27,29829.02,29823.140000000003,29824.52,516
2026-05-25T23:13:00+00:00,29824.52,29828.27,29819.59,29819.890000000003,533
2026-05-25T23:14:00+00:00,29819.890000000003,29826.640000000003,29819.77,29826.390000000003,562
2026-05-25T23:15:00+00:00,29826.390000000003,29830.27,29823.390000000003,29830.02,534
2026-05-25T23:16:00+00:00,29830.02,29831.390000000003,29828.77,29829.140000000003,368
2026-05-25T23:17:00+00:00,29829.140000000003,29830.02,29816.52,29818.390000000003,915
2026-05-25T23:18:00+00:00,29818.390000000003,29820.390000000003,29813.640000000003,29815.390000000003,786
2026-05-25T23:19:00+00:00,29815.390000000003,29818.140000000003,29805.02,29812.140000000003,781
2026-05-25T23:20:00+00:00,29812.140000000003,29815.390000000003,29793.390000000003,29797.02,883
2026-05-25T23:21:00+00:00,29797.02,29800.02,29787.59,29791.27,1364
2026-05-25T23:22:00+00:00,29791.27,29795.52,29787.640000000003,29787.640000000003,774
2026-05-25T23:23:00+00:00,29787.640000000003,29792.890000000003,29784.34,29788.640000000003,885
2026-05-25T23:24:00+00:00,29788.640000000003,29799.640000000003,29787.52,29799.27,813
2026-05-25T23:25:00+00:00,29799.27,29801.02,29794.09,29799.140000000003,731
2026-05-25T23:26:00+00:00,29799.140000000003,29799.27,29781.02,29785.890000000003,698
2026-05-25T23:27:00+00:00,29785.890000000003,29790.390000000003,29780.84,29789.390000000003,700
2026-05-25T23:28:00+00:00,29789.390000000003,29793.140000000003,29788.09,29792.890000000003,426
2026-05-25T23:29:00+00:00,29792.890000000003,29793.140000000003,29785.84,29786.640000000003,295
2026-05-25T23:30:00+00:00,29786.640000000003,29796.27,29781.890000000003,29794.02,544
2026-05-25T23:31:00+00:00,29794.02,29795.640000000003,29790.02,29791.140000000003,403
2026-05-25T23:32:00+00:00,29791.140000000003,29795.52,29790.140000000003,29793.390000000003,233
2026-05-25T23:33:00+00:00,29793.390000000003,29794.890000000003,29790.52,29793.52,242
2026-05-25T23:34:00+00:00,29793.52,29799.390000000003,29791.09,29799.390000000003,324
2026-05-25T23:35:00+00:00,29799.390000000003,29805.27,29798.52,29798.77,503
2026-05-25T23:36:00+00:00,29798.77,29800.77,29796.140000000003,29800.390000000003,303
2026-05-25T23:37:00+00:00,29800.390000000003,29808.27,29798.390000000003,29808.02,486
2026-05-25T23:38:00+00:00,29808.02,29813.52,29805.27,29812.390000000003,459
2026-05-25T23:39:00+00:00,29812.390000000003,29815.390000000003,29810.84,29814.02,325
2026-05-25T23:40:00+00:00,29814.02,29815.640000000003,29810.27,29811.52,610
2026-05-25T23:41:00+00:00,29811.52,29815.390000000003,29808.640000000003,29815.390000000003,434
2026-05-25T23:42:00+00:00,29815.390000000003,29827.140000000003,29815.27,29827.02,728
2026-05-25T23:43:00+00:00,29827.02,29828.890000000003,29825.640000000003,29828.52,468
2026-05-25T23:44:00+00:00,29828.52,29828.52,29821.640000000003,29827.02,491
2026-05-25T23:45:00+00:00,29827.02,29844.140000000003,29826.140000000003,29843.52,1108
2026-05-25T23:46:00+00:00,29843.52,29844.27,29838.390000000003,29841.890000000003,661
2026-05-25T23:47:00+00:00,29841.890000000003,29842.890000000003,29835.890000000003,29836.390000000003,477
2026-05-25T23:48:00+00:00,29836.390000000003,29837.390000000003,29829.140000000003,29835.52,741
2026-05-25T23:49:00+00:00,29835.52,29844.77,29834.140000000003,29834.27,586
2026-05-25T23:50:00+00:00,29834.27,29836.140000000003,29818.140000000003,29822.640000000003,875
2026-05-25T23:51:00+00:00,29822.640000000003,29827.02,29817.77,29823.890000000003,1026
2026-05-25T23:52:00+00:00,29823.890000000003,29826.02,29821.390000000003,29825.890000000003,702
2026-05-25T23:53:00+00:00,29825.890000000003,29828.390000000003,29822.02,29822.140000000003,612
2026-05-25T23:54:00+00:00,29822.140000000003,29832.390000000003,29822.140000000003,29830.640000000003,845
2026-05-25T23:55:00+00:00,29830.640000000003,29831.02,29826.890000000003,29830.27,579
2026-05-25T23:56:00+00:00,29830.27,29830.77,29827.140000000003,29829.140000000003,547
2026-05-25T23:57:00+00:00,29829.140000000003,29837.27,29828.02,29834.140000000003,633
2026-05-25T23:58:00+00:00,29834.140000000003,29836.140000000003,29824.140000000003,29824.52,614
2026-05-25T23:59:00+00:00,29824.52,29826.02,29821.27,29825.02,837
2026-05-26T00:00:00+00:00,29825.02,29827.52,29797.140000000003,29803.77,2449
2026-05-26T00:01:00+00:00,29803.77,29814.140000000003,29782.84,29795.640000000003,3279
2026-05-26T00:02:00+00:00,29795.640000000003,29796.02,29780.390000000003,29790.140000000003,3244
2026-05-26T00:03:00+00:00,29790.140000000003,29796.140000000003,29784.640000000003,29788.890000000003,1743
2026-05-26T00:04:00+00:00,29788.890000000003,29796.890000000003,29783.390000000003,29793.640000000003,2086
2026-05-26T00:05:00+00:00,29793.640000000003,29803.52,29791.390000000003,29792.390000000003,1529
2026-05-26T00:06:00+00:00,29792.390000000003,29800.52,29778.02,29778.890000000003,2360
2026-05-26T00:07:00+00:00,29778.890000000003,29786.890000000003,29777.640000000003,29780.02,1871
2026-05-26T00:08:00+00:00,29780.02,29782.140000000003,29763.02,29763.52,1863
2026-05-26T00:09:00+00:00,29763.52,29766.140000000003,29746.77,29755.02,2081
2026-05-26T00:10:00+00:00,29755.02,29758.640000000003,29749.77,29750.77,1879
2026-05-26T00:11:00+00:00,29750.77,29760.640000000003,29748.640000000003,29760.390000000003,1980
2026-05-26T00:12:00+00:00,29760.390000000003,29772.77,29759.640000000003,29771.640000000003,1455
2026-05-26T00:13:00+00:00,29771.640000000003,29775.640000000003,29769.140000000003,29775.640000000003,1214
2026-05-26T00:14:00+00:00,29775.640000000003,29778.390000000003,29770.890000000003,29774.27,1858
2026-05-26T00:15:00+00:00,29774.27,29781.890000000003,29768.77,29777.890000000003,2155
2026-05-26T00:16:00+00:00,29777.890000000003,29779.890000000003,29770.890000000003,29773.640000000003,2053
2026-05-26T00:17:00+00:00,29773.640000000003,29778.52,29765.640000000003,29767.640000000003,1921
2026-05-26T00:18:00+00:00,29767.640000000003,29774.890000000003,29760.52,29762.140000000003,1541
2026-05-26T00:19:00+00:00,29762.140000000003,29770.640000000003,29757.02,29769.52,1197
2026-05-26T00:20:00+00:00,29769.52,29774.77,29765.02,29774.02,1521
2026-05-26T00:21:00+00:00,29774.02,29781.890000000003,29772.640000000003,29780.390000000003,1551
2026-05-26T00:22:00+00:00,29780.390000000003,29780.390000000003,29766.890000000003,29772.77,1672
2026-05-26T00:23:00+00:00,29772.77,29773.52,29765.640000000003,29768.02,1196
2026-05-26T00:24:00+00:00,29768.02,29773.140000000003,29767.890000000003,29772.27,1112
2026-05-26T00:25:00+00:00,29772.27,29777.02,29767.890000000003,29774.02,857
2026-05-26T00:26:00+00:00,29774.02,29776.390000000003,29770.140000000003,29772.02,1159
2026-05-26T00:27:00+00:00,29772.02,29791.52,29771.890000000003,29790.390000000003,1300
2026-05-26T00:28:00+00:00,29790.390000000003,29794.640000000003,29783.27,29793.390000000003,1091
2026-05-26T00:29:00+00:00,29793.390000000003,29795.390000000003,29789.52,29790.140000000003,1317
2026-05-26T00:30:00+00:00,29790.140000000003,29798.52,29788.02,29797.27,1557
2026-05-26T00:31:00+00:00,29797.27,29799.390000000003,29789.27,29790.140000000003,1379
2026-05-26T00:32:00+00:00,29790.140000000003,29795.27,29787.640000000003,29792.77,1355
2026-05-26T00:33:00+00:00,29792.77,29793.02,29787.640000000003,29789.390000000003,1328
2026-05-26T00:34:00+00:00,29789.390000000003,29802.52,29789.390000000003,29798.27,1548
2026-05-26T00:35:00+00:00,29798.27,29799.02,29790.77,29792.640000000003,1089
2026-05-26T00:36:00+00:00,29792.640000000003,29795.640000000003,29789.890000000003,29794.890000000003,1421
2026-05-26T00:37:00+00:00,29794.890000000003,29795.52,29772.890000000003,29779.77,1328
2026-05-26T00:38:00+00:00,29779.77,29780.390000000003,29770.390000000003,29772.890000000003,1071
2026-05-26T00:39:00+00:00,29772.890000000003,29781.390000000003,29771.390000000003,29775.02,1549
2026-05-26T00:40:00+00:00,29775.02,29776.27,29763.890000000003,29766.890000000003,1727
2026-05-26T00:41:00+00:00,29766.890000000003,29772.390000000003,29764.52,29766.02,1270
2026-05-26T00:42:00+00:00,29766.02,29773.890000000003,29765.02,29772.390000000003,1211
2026-05-26T00:43:00+00:00,29772.390000000003,29775.640000000003,29768.390000000003,29768.52,1084
2026-05-26T00:44:00+00:00,29768.52,29770.52,29765.390000000003,29770.27,1171
2026-05-26T00:45:00+00:00,29770.27,29770.390000000003,29758.640000000003,29759.52,1939
2026-05-26T00:46:00+00:00,29759.52,29766.890000000003,29759.02,29765.52,1271
2026-05-26T00:47:00+00:00,29765.52,29766.140000000003,29755.890000000003,29759.140000000003,1376
2026-05-26T00:48:00+00:00,29759.140000000003,29759.52,29754.640000000003,29757.77,1039
2026-05-26T00:49:00+00:00,29757.77,29761.77,29757.640000000003,29759.77,1127
2026-05-26T00:50:00+00:00,29759.77,29764.640000000003,29758.02,29761.640000000003,1261
2026-05-26T00:51:00+00:00,29761.640000000003,29767.390000000003,29760.640000000003,29765.890000000003,985
2026-05-26T00:52:00+00:00,29765.890000000003,29767.890000000003,29763.27,29764.390000000003,703
2026-05-26T00:53:00+00:00,29764.390000000003,29764.890000000003,29757.02,29761.52,1238
2026-05-26T00:54:00+00:00,29761.52,29771.02,29761.27,29770.890000000003,1295
2026-05-26T00:55:00+00:00,29770.890000000003,29780.390000000003,29770.890000000003,29776.640000000003,751
2026-05-26T00:56:00+00:00,29776.640000000003,29776.77,29767.640000000003,29774.27,919
2026-05-26T00:57:00+00:00,29774.27,29774.27,29768.27,29770.890000000003,1105
2026-05-26T00:58:00+00:00,29770.890000000003,29777.140000000003,29767.77,29775.02,860
2026-05-26T00:59:00+00:00,29775.02,29776.640000000003,29767.52,29768.02,1118
2026-05-26T01:00:00+00:00,29768.02,29769.02,29751.52,29758.390000000003,1563
2026-05-26T01:01:00+00:00,29758.390000000003,29770.27,29757.890000000003,29769.27,1827
2026-05-26T01:02:00+00:00,29769.27,29774.77,29761.02,29772.27,1661
2026-05-26T01:03:00+00:00,29772.27,29773.02,29763.640000000003,29765.02,1277
2026-05-26T01:04:00+00:00,29765.02,29768.02,29752.890000000003,29753.640000000003,1243
2026-05-26T01:05:00+00:00,29753.640000000003,29759.52,29753.640000000003,29757.52,1093
2026-05-26T01:06:00+00:00,29757.52,29766.140000000003,29753.890000000003,29764.140000000003,1353
2026-05-26T01:07:00+00:00,29764.140000000003,29766.52,29755.52,29756.640000000003,1446
2026-05-26T01:08:00+00:00,29756.640000000003,29761.140000000003,29752.140000000003,29757.52,1559
2026-05-26T01:09:00+00:00,29757.52,29758.890000000003,29743.140000000003,29750.27,1666
2026-05-26T01:10:00+00:00,29750.27,29757.02,29748.27,29751.640000000003,1841
2026-05-26T01:11:00+00:00,29751.640000000003,29754.02,29742.52,29747.890000000003,1420
2026-05-26T01:12:00+00:00,29747.890000000003,29755.140000000003,29745.52,29754.890000000003,1382
2026-05-26T01:13:00+00:00,29754.890000000003,29761.390000000003,29753.52,29758.02,1666
2026-05-26T01:14:00+00:00,29758.02,29771.140000000003,29755.84,29769.390000000003,1451
2026-05-26T01:15:00+00:00,29769.390000000003,29769.890000000003,29756.890000000003,29762.27,1580
2026-05-26T01:16:00+00:00,29762.27,29764.77,29760.02,29760.140000000003,1371
2026-05-26T01:17:00+00:00,29760.140000000003,29769.02,29759.890000000003,29768.02,1368
2026-05-26T01:18:00+00:00,29768.02,29781.390000000003,29766.27,29773.390000000003,1532
2026-05-26T01:19:00+00:00,29773.390000000003,29775.640000000003,29768.77,29769.27,1155
2026-05-26T01:20:00+00:00,29769.27,29773.52,29755.59,29758.140000000003,1358
2026-05-26T01:21:00+00:00,29758.140000000003,29758.52,29745.77,29755.52,1842
2026-05-26T01:22:00+00:00,29755.52,29762.77,29752.890000000003,29757.02,1682
2026-05-26T01:23:00+00:00,29757.02,29757.27,29746.77,29751.02,1549
2026-05-26T01:24:00+00:00,29751.02,29753.640000000003,29750.02,29751.52,1618
2026-05-26T01:25:00+00:00,29751.52,29751.890000000003,29743.890000000003,29747.27,1259
2026-05-26T01:26:00+00:00,29747.27,29748.390000000003,29740.390000000003,29743.27,1306
2026-05-26T01:27:00+00:00,29743.27,29753.77,29742.02,29752.52,1018
2026-05-26T01:28:00+00:00,29752.52,29755.77,29748.77,29749.140000000003,823
2026-05-26T01:29:00+00:00,29749.140000000003,29755.140000000003,29747.52,29748.52,1268
2026-05-26T01:30:00+00:00,29748.52,29750.52,29740.27,29740.890000000003,2014
2026-05-26T01:31:00+00:00,29740.890000000003,29749.390000000003,29735.02,29745.52,2186
2026-05-26T01:32:00+00:00,29745.52,29746.02,29734.390000000003,29735.390000000003,1771
2026-05-26T01:33:00+00:00,29735.390000000003,29737.640000000003,29734.27,29734.640000000003,1493
2026-05-26T01:34:00+00:00,29734.640000000003,29739.390000000003,29734.27,29738.390000000003,1408
2026-05-26T01:35:00+00:00,29738.390000000003,29740.640000000003,29734.77,29738.140000000003,1421
2026-05-26T01:36:00+00:00,29738.140000000003,29739.77,29731.27,29731.390000000003,1208
2026-05-26T01:37:00+00:00,29731.390000000003,29734.390000000003,29721.77,29725.640000000003,1797
2026-05-26T01:38:00+00:00,29725.640000000003,29729.52,29722.27,29728.02,1331
2026-05-26T01:39:00+00:00,29728.02,29733.640000000003,29725.890000000003,29727.640000000003,1649
2026-05-26T01:40:00+00:00,29727.640000000003,29728.02,29716.890000000003,29722.390000000003,1620
2026-05-26T01:41:00+00:00,29722.390000000003,29726.890000000003,29717.890000000003,29723.640000000003,1566
2026-05-26T01:42:00+00:00,29723.640000000003,29734.640000000003,29723.27,29733.02,1867
2026-05-26T01:43:00+00:00,29733.02,29736.640000000003,29732.390000000003,29733.390000000003,1369
2026-05-26T01:44:00+00:00,29733.390000000003,29736.890000000003,29727.27,29735.640000000003,1310
2026-05-26T01:45:00+00:00,29735.640000000003,29748.77,29734.140000000003,29741.140000000003,1452
2026-05-26T01:46:00+00:00,29741.140000000003,29745.390000000003,29737.390000000003,29745.02,1216
2026-05-26T01:47:00+00:00,29745.02,29754.52,29742.77,29750.52,1672
2026-05-26T01:48:00+00:00,29750.52,29752.390000000003,29741.390000000003,29743.140000000003,1479
2026-05-26T01:49:00+00:00,29743.140000000003,29749.27,29741.890000000003,29746.890000000003,1151
2026-05-26T01:50:00+00:00,29746.890000000003,29752.27,29746.77,29748.890000000003,1087
2026-05-26T01:51:00+00:00,29748.890000000003,29750.77,29745.890000000003,29746.52,898
2026-05-26T01:52:00+00:00,29746.52,29752.890000000003,29746.140000000003,29752.390000000003,984
2026-05-26T01:53:00+00:00,29752.390000000003,29763.140000000003,29752.390000000003,29760.390000000003,939
2026-05-26T01:54:00+00:00,29760.390000000003,29760.640000000003,29754.390000000003,29758.890000000003,1034
2026-05-26T01:55:00+00:00,29758.890000000003,29761.640000000003,29752.640000000003,29753.52,1099
2026-05-26T01:56:00+00:00,29753.52,29755.52,29750.77,29752.390000000003,644
2026-05-26T01:57:00+00:00,29752.390000000003,29756.77,29750.640000000003,29755.52,625
2026-05-26T01:58:00+00:00,29755.52,29756.390000000003,29749.140000000003,29753.390000000003,716
2026-05-26T01:59:00+00:00,29753.390000000003,29760.27,29753.02,29757.890000000003,953
2026-05-26T02:00:00+00:00,29757.890000000003,29761.27,29751.34,29755.02,1299
2026-05-26T02:01:00+00:00,29755.02,29757.52,29752.77,29755.890000000003,1039
2026-05-26T02:02:00+00:00,29755.890000000003,29762.140000000003,29752.140000000003,29759.27,1047
2026-05-26T02:03:00+00:00,29759.27,29767.140000000003,29759.27,29765.52,893
2026-05-26T02:04:00+00:00,29765.52,29770.77,29762.52,29764.140000000003,918
2026-05-26T02:05:00+00:00,29764.140000000003,29767.77,29759.77,29767.640000000003,966
2026-05-26T02:06:00+00:00,29767.640000000003,29771.140000000003,29765.27,29767.640000000003,610
2026-05-26T02:07:00+00:00,29767.640000000003,29770.140000000003,29764.27,29766.140000000003,1056
2026-05-26T02:08:00+00:00,29766.140000000003,29770.77,29765.890000000003,29769.890000000003,868
2026-05-26T02:09:00+00:00,29769.890000000003,29771.77,29766.27,29766.27,840
2026-05-26T02:10:00+00:00,29766.27,29772.640000000003,29765.640000000003,29770.890000000003,906
2026-05-26T02:11:00+00:00,29770.890000000003,29772.890000000003,29766.640000000003,29767.52,960
2026-05-26T02:12:00+00:00,29767.52,29769.140000000003,29763.27,29766.02,956
2026-05-26T02:13:00+00:00,29766.02,29768.890000000003,29763.640000000003,29767.52,939
2026-05-26T02:14:00+00:00,29767.52,29770.140000000003,29763.640000000003,29765.52,872
2026-05-26T02:15:00+00:00,29765.52,29772.390000000003,29764.390000000003,29771.890000000003,926
2026-05-26T02:16:00+00:00,29771.890000000003,29774.640000000003,29769.390000000003,29770.27,841
2026-05-26T02:17:00+00:00,29770.27,29771.27,29767.77,29770.640000000003,984
2026-05-26T02:18:00+00:00,29770.640000000003,29771.390000000003,29763.890000000003,29765.640000000003,624
2026-05-26T02:19:00+00:00,29765.640000000003,29770.140000000003,29765.09,29768.52,523
2026-05-26T02:20:00+00:00,29768.52,29768.77,29757.02,29757.890000000003,756
2026-05-26T02:21:00+00:00,29757.890000000003,29759.27,29753.890000000003,29756.890000000003,847
2026-05-26T02:22:00+00:00,29756.890000000003,29756.890000000003,29749.84,29750.52,1089
2026-05-26T02:23:00+00:00,29750.52,29751.52,29745.77,29750.640000000003,1124
2026-05-26T02:24:00+00:00,29750.640000000003,29755.890000000003,29747.640000000003,29747.890000000003,1056
2026-05-26T02:25:00+00:00,29747.890000000003,29752.640000000003,29743.390000000003,29750.27,1136
2026-05-26T02:26:00+00:00,29750.27,29754.140000000003,29747.390000000003,29751.890000000003,1049
2026-05-26T02:27:00+00:00,29751.890000000003,29756.390000000003,29749.77,29755.27,873
2026-05-26T02:28:00+00:00,29755.27,29756.27,29752.140000000003,29753.52,695
2026-05-26T02:29:00+00:00,29753.52,29760.640000000003,29753.27,29759.890000000003,913
2026-05-26T02:30:00+00:00,29759.890000000003,29762.27,29757.52,29760.390000000003,896
2026-05-26T02:31:00+00:00,29760.390000000003,29762.77,29755.890000000003,29762.140000000003,834
2026-05-26T02:32:00+00:00,29762.140000000003,29766.77,29760.890000000003,29763.27,700
2026-05-26T02:33:00+00:00,29763.27,29764.640000000003,29760.77,29761.390000000003,668
2026-05-26T02:34:00+00:00,29761.390000000003,29764.02,29760.77,29762.02,631
2026-05-26T02:35:00+00:00,29762.02,29764.52,29755.27,29755.77,817
2026-05-26T02:36:00+00:00,29755.77,29755.890000000003,29749.27,29753.390000000003,665
2026-05-26T02:37:00+00:00,29753.390000000003,29764.390000000003,29752.390000000003,29760.390000000003,1239
2026-05-26T02:38:00+00:00,29760.390000000003,29766.52,29757.52,29766.27,934
2026-05-26T02:39:00+00:00,29766.27,29766.77,29762.77,29765.640000000003,467
2026-05-26T02:40:00+00:00,29765.640000000003,29770.890000000003,29765.27,29767.77,454
2026-05-26T02:41:00+00:00,29767.77,29768.890000000003,29763.02,29764.27,566
2026-05-26T02:42:00+00:00,29764.27,29764.27,29759.640000000003,29761.77,640
2026-05-26T02:43:00+00:00,29761.77,29763.140000000003,29752.140000000003,29752.390000000003,783
2026-05-26T02:44:00+00:00,29752.390000000003,29755.640000000003,29747.640000000003,29754.640000000003,718
2026-05-26T02:45:00+00:00,29754.640000000003,29756.02,29751.77,29752.77,803
2026-05-26T02:46:00+00:00,29752.77,29754.890000000003,29749.640000000003,29750.890000000003,813
2026-05-26T02:47:00+00:00,29750.890000000003,29762.390000000003,29750.77,29759.890000000003,827
2026-05-26T02:48:00+00:00,29759.890000000003,29760.77,29757.77,29757.890000000003,773
2026-05-26T02:49:00+00:00,29757.890000000003,29758.640000000003,29754.140000000003,29755.27,804
2026-05-26T02:50:00+00:00,29755.27,29757.02,29751.52,29756.52,517
2026-05-26T02:51:00+00:00,29756.52,29757.52,29753.140000000003,29757.140000000003,653
2026-05-26T02:52:00+00:00,29757.140000000003,29762.27,29756.77,29761.02,741
2026-05-26T02:53:00+00:00,29761.02,29764.390000000003,29760.890000000003,29762.640000000003,409
2026-05-26T02:54:00+00:00,29762.640000000003,29763.640000000003,29759.52,29761.52,594
2026-05-26T02:55:00+00:00,29761.52,29761.890000000003,29757.02,29761.390000000003,555
2026-05-26T02:56:00+00:00,29761.390000000003,29764.640000000003,29760.77,29760.77,373
2026-05-26T02:57:00+00:00,29760.77,29760.890000000003,29755.390000000003,29756.890000000003,635
2026-05-26T02:58:00+00:00,29756.890000000003,29758.02,29753.140000000003,29756.140000000003,658
2026-05-26T02:59:00+00:00,29756.140000000003,29765.640000000003,29755.77,29763.77,787
2026-05-26T03:00:00+00:00,29763.77,29766.140000000003,29761.390000000003,29763.27,848
2026-05-26T03:01:00+00:00,29763.27,29765.890000000003,29761.52,29764.27,899
2026-05-26T03:02:00+00:00,29764.27,29765.52,29760.640000000003,29761.77,675
2026-05-26T03:03:00+00:00,29761.77,29762.640000000003,29758.140000000003,29762.02,612
2026-05-26T03:04:00+00:00,29762.02,29762.390000000003,29758.02,29758.52,587
2026-05-26T03:05:00+00:00,29758.52,29767.890000000003,29758.27,29766.890000000003,764
2026-05-26T03:06:00+00:00,29766.890000000003,29769.640000000003,29764.27,29766.390000000003,644
2026-05-26T03:07:00+00:00,29766.390000000003,29768.640000000003,29764.02,29766.890000000003,672
2026-05-26T03:08:00+00:00,29766.890000000003,29767.890000000003,29763.77,29765.52,763
2026-05-26T03:09:00+00:00,29765.52,29769.140000000003,29764.390000000003,29765.140000000003,546
2026-05-26T03:10:00+00:00,29765.140000000003,29767.27,29763.02,29766.52,493
2026-05-26T03:11:00+00:00,29766.52,29769.02,29761.52,29762.77,668
2026-05-26T03:12:00+00:00,29762.77,29764.640000000003,29759.640000000003,29759.890000000003,755
2026-05-26T03:13:00+00:00,29759.890000000003,29762.390000000003,29750.27,29751.140000000003,871
2026-05-26T03:14:00+00:00,29751.140000000003,29753.02,29749.640000000003,29749.890000000003,562
2026-05-26T03:15:00+00:00,29749.890000000003,29754.890000000003,29748.52,29754.52,579
2026-05-26T03:16:00+00:00,29754.52,29757.52,29754.02,29756.890000000003,592
2026-05-26T03:17:00+00:00,29756.890000000003,29759.640000000003,29756.02,29758.390000000003,437
2026-05-26T03:18:00+00:00,29758.390000000003,29763.140000000003,29758.390000000003,29758.77,410
2026-05-26T03:19:00+00:00,29758.77,29760.890000000003,29756.390000000003,29757.390000000003,342
2026-05-26T03:20:00+00:00,29757.390000000003,29770.390000000003,29757.140000000003,29768.890000000003,837
2026-05-26T03:21:00+00:00,29768.890000000003,29770.390000000003,29764.02,29765.640000000003,762
2026-05-26T03:22:00+00:00,29765.640000000003,29769.390000000003,29763.52,29764.140000000003,677
2026-05-26T03:23:00+00:00,29764.140000000003,29767.02,29762.390000000003,29764.640000000003,588
2026-05-26T03:24:00+00:00,29764.640000000003,29766.02,29764.02,29765.02,405
2026-05-26T03:25:00+00:00,29765.02,29770.52,29763.890000000003,29768.27,509
2026-05-26T03:26:00+00:00,29768.27,29771.02,29766.27,29770.640000000003,466
2026-05-26T03:27:00+00:00,29770.640000000003,29771.890000000003,29767.390000000003,29768.52,435
2026-05-26T03:28:00+00:00,29768.52,29772.77,29767.77,29771.890000000003,452
2026-05-26T03:29:00+00:00,29771.890000000003,29772.27,29768.27,29771.140000000003,523
2026-05-26T03:30:00+00:00,29771.140000000003,29774.140000000003,29770.390000000003,29774.02,843
2026-05-26T03:31:00+00:00,29774.02,29775.02,29766.890000000003,29768.02,732
2026-05-26T03:32:00+00:00,29768.02,29771.640000000003,29767.640000000003,29769.390000000003,734
2026-05-26T03:33:00+00:00,29769.390000000003,29771.02,29766.52,29767.77,636
2026-05-26T03:34:00+00:00,29767.77,29767.77,29763.890000000003,29765.140000000003,742
2026-05-26T03:35:00+00:00,29765.140000000003,29768.640000000003,29764.02,29766.890000000003,735
2026-05-26T03:36:00+00:00,29766.890000000003,29769.02,29761.59,29763.27,658
2026-05-26T03:37:00+00:00,29763.27,29765.390000000003,29761.390000000003,29764.390000000003,492
2026-05-26T03:38:00+00:00,29764.390000000003,29765.890000000003,29763.52,29765.140000000003,449
2026-05-26T03:39:00+00:00,29765.140000000003,29765.77,29763.02,29763.890000000003,417
2026-05-26T03:40:00+00:00,29763.890000000003,29768.77,29763.890000000003,29766.140000000003,455
2026-05-26T03:41:00+00:00,29766.140000000003,29766.27,29761.390000000003,29762.390000000003,451
2026-05-26T03:42:00+00:00,29762.390000000003,29764.27,29761.890000000003,29762.02,567
2026-05-26T03:43:00+00:00,29762.02,29763.390000000003,29757.02,29759.890000000003,479
2026-05-26T03:44:00+00:00,29759.890000000003,29760.27,29757.890000000003,29758.27,310
2026-05-26T03:45:00+00:00,29758.27,29758.27,29750.84,29756.390000000003,707
2026-05-26T03:46:00+00:00,29756.390000000003,29759.52,29753.390000000003,29759.390000000003,659
2026-05-26T03:47:00+00:00,29759.390000000003,29759.640000000003,29754.27,29756.52,359
2026-05-26T03:48:00+00:00,29756.52,29760.640000000003,29756.27,29760.140000000003,245
2026-05-26T03:49:00+00:00,29760.140000000003,29763.890000000003,29759.640000000003,29763.02,379
2026-05-26T03:50:00+00:00,29763.02,29766.52,29758.09,29758.890000000003,628
2026-05-26T03:51:00+00:00,29758.890000000003,29759.640000000003,29755.890000000003,29757.640000000003,410
2026-05-26T03:52:00+00:00,29757.640000000003,29763.390000000003,29757.02,29763.140000000003,513
2026-05-26T03:53:00+00:00,29763.140000000003,29764.52,29762.140000000003,29763.390000000003,414
2026-05-26T03:54:00+00:00,29763.390000000003,29767.890000000003,29763.140000000003,29765.640000000003,542
2026-05-26T03:55:00+00:00,29765.640000000003,29767.27,29763.890000000003,29767.02,378
2026-05-26T03:56:00+00:00,29767.02,29771.140000000003,29765.890000000003,29770.390000000003,394
2026-05-26T03:57:00+00:00,29770.390000000003,29770.52,29766.77,29767.02,353
2026-05-26T03:58:00+00:00,29767.02,29768.640000000003,29763.890000000003,29766.390000000003,600
2026-05-26T03:59:00+00:00,29766.390000000003,29766.890000000003,29765.140000000003,29766.140000000003,393
2026-05-26T04:00:00+00:00,29766.140000000003,29769.640000000003,29765.140000000003,29767.390000000003,497
2026-05-26T04:01:00+00:00,29767.390000000003,29769.390000000003,29764.890000000003,29768.390000000003,687
2026-05-26T04:02:00+00:00,29768.390000000003,29769.27,29766.390000000003,29767.890000000003,372
2026-05-26T04:03:00+00:00,29767.890000000003,29767.890000000003,29758.34,29760.890000000003,650
2026-05-26T04:04:00+00:00,29760.890000000003,29761.140000000003,29755.140000000003,29757.27,428
2026-05-26T04:05:00+00:00,29757.27,29760.640000000003,29751.890000000003,29753.52,687
2026-05-26T04:06:00+00:00,29753.52,29758.02,29751.77,29757.890000000003,577
2026-05-26T04:07:00+00:00,29757.890000000003,29761.52,29756.890000000003,29760.640000000003,562
2026-05-26T04:08:00+00:00,29760.640000000003,29762.390000000003,29758.890000000003,29761.890000000003,487
2026-05-26T04:09:00+00:00,29761.890000000003,29765.140000000003,29761.890000000003,29764.640000000003,474
2026-05-26T04:10:00+00:00,29764.640000000003,29766.77,29762.890000000003,29764.140000000003,452
2026-05-26T04:11:00+00:00,29764.140000000003,29766.390000000003,29762.52,29764.77,412
2026-05-26T04:12:00+00:00,29764.77,29766.02,29761.77,29761.77,393
2026-05-26T04:13:00+00:00,29761.77,29769.390000000003,29761.640000000003,29768.77,476
2026-05-26T04:14:00+00:00,29768.77,29773.02,29768.77,29772.77,446
2026-05-26T04:15:00+00:00,29772.77,29772.890000000003,29767.52,29770.52,519
2026-05-26T04:16:00+00:00,29770.52,29775.02,29770.02,29770.140000000003,507
2026-05-26T04:17:00+00:00,29770.140000000003,29773.52,29770.140000000003,29772.140000000003,457
2026-05-26T04:18:00+00:00,29772.140000000003,29772.52,29768.640000000003,29769.77,371
2026-05-26T04:19:00+00:00,29769.77,29770.140000000003,29767.02,29768.640000000003,469
2026-05-26T04:20:00+00:00,29768.640000000003,29771.52,29768.52,29770.640000000003,398
2026-05-26T04:21:00+00:00,29770.640000000003,29774.640000000003,29770.27,29774.27,348
2026-05-26T04:22:00+00:00,29774.27,29775.02,29772.27,29773.02,429
2026-05-26T04:23:00+00:00,29773.02,29774.140000000003,29769.27,29770.890000000003,339
2026-05-26T04:24:00+00:00,29770.890000000003,29772.77,29769.77,29769.77,231
2026-05-26T04:25:00+00:00,29769.77,29770.27,29766.640000000003,29767.890000000003,475
2026-05-26T04:26:00+00:00,29767.890000000003,29768.77,29763.52,29763.890000000003,414
2026-05-26T04:27:00+00:00,29763.890000000003,29765.02,29761.77,29764.02,345
2026-05-26T04:28:00+00:00,29764.02,29766.390000000003,29761.02,29763.02,427
2026-05-26T04:29:00+00:00,29763.02,29764.02,29758.890000000003,29759.02,474
2026-05-26T04:30:00+00:00,29759.02,29761.640000000003,29756.27,29756.52,785
2026-05-26T04:31:00+00:00,29756.52,29763.890000000003,29755.140000000003,29762.890000000003,825
2026-05-26T04:32:00+00:00,29762.890000000003,29766.640000000003,29762.390000000003,29766.27,689
2026-05-26T04:33:00+00:00,29766.27,29767.77,29763.77,29764.390000000003,459
2026-05-26T04:34:00+00:00,29764.390000000003,29765.77,29762.890000000003,29764.52,450
2026-05-26T04:35:00+00:00,29764.52,29769.140000000003,29764.02,29767.52,510
2026-05-26T04:36:00+00:00,29767.52,29769.27,29764.640000000003,29765.390000000003,415
2026-05-26T04:37:00+00:00,29765.390000000003,29765.52,29755.52,29757.52,630
2026-05-26T04:38:00+00:00,29757.52,29758.77,29754.27,29755.02,569
2026-05-26T04:39:00+00:00,29755.02,29757.77,29755.02,29757.640000000003,538
2026-05-26T04:40:00+00:00,29757.640000000003,29759.27,29754.140000000003,29758.390000000003,577
2026-05-26T04:41:00+00:00,29758.390000000003,29760.27,29757.27,29759.02,393
2026-05-26T04:42:00+00:00,29759.02,29759.390000000003,29754.27,29755.27,451
2026-05-26T04:43:00+00:00,29755.27,29759.140000000003,29754.390000000003,29758.640000000003,547
2026-05-26T04:44:00+00:00,29758.640000000003,29760.390000000003,29755.77,29757.52,580
2026-05-26T04:45:00+00:00,29757.52,29757.77,29754.02,29755.640000000003,494
2026-05-26T04:46:00+00:00,29755.640000000003,29755.640000000003,29745.52,29748.640000000003,657
2026-05-26T04:47:00+00:00,29748.640000000003,29749.77,29739.52,29742.390000000003,762
2026-05-26T04:48:00+00:00,29742.390000000003,29745.27,29740.890000000003,29741.390000000003,591
2026-05-26T04:49:00+00:00,29741.390000000003,29748.640000000003,29740.140000000003,29748.640000000003,789
2026-05-26T04:50:00+00:00,29748.640000000003,29751.390000000003,29747.27,29749.27,596
2026-05-26T04:51:00+00:00,29749.27,29751.890000000003,29748.52,29750.140000000003,645
2026-05-26T04:52:00+00:00,29750.140000000003,29751.640000000003,29743.640000000003,29745.640000000003,661
2026-05-26T04:53:00+00:00,29745.640000000003,29748.140000000003,29743.52,29745.140000000003,546
2026-05-26T04:54:00+00:00,29745.140000000003,29747.140000000003,29744.02,29745.640000000003,499
2026-05-26T04:55:00+00:00,29745.640000000003,29751.140000000003,29743.52,29750.77,520
2026-05-26T04:56:00+00:00,29750.77,29755.77,29750.140000000003,29754.77,313
2026-05-26T04:57:00+00:00,29754.77,29756.02,29753.140000000003,29753.890000000003,307
2026-05-26T04:58:00+00:00,29753.890000000003,29754.02,29749.77,29752.640000000003,509
2026-05-26T04:59:00+00:00,29752.640000000003,29753.390000000003,29746.640000000003,29747.02,408
2026-05-26T05:00:00+00:00,29747.02,29747.77,29744.390000000003,29746.77,583
2026-05-26T05:01:00+00:00,29746.77,29747.02,29738.640000000003,29741.140000000003,706
2026-05-26T05:02:00+00:00,29741.140000000003,29742.390000000003,29737.640000000003,29740.390000000003,718
2026-05-26T05:03:00+00:00,29740.390000000003,29740.77,29731.390000000003,29733.390000000003,754
2026-05-26T05:04:00+00:00,29733.390000000003,29738.02,29729.34,29735.890000000003,1055
2026-05-26T05:05:00+00:00,29735.890000000003,29738.640000000003,29731.27,29737.52,1006
2026-05-26T05:06:00+00:00,29737.52,29738.52,29734.640000000003,29737.890000000003,583
2026-05-26T05:07:00+00:00,29737.890000000003,29742.52,29733.77,29742.52,929
2026-05-26T05:08:00+00:00,29742.52,29751.390000000003,29741.640000000003,29749.390000000003,822
2026-05-26T05:09:00+00:00,29749.390000000003,29755.890000000003,29749.140000000003,29751.140000000003,866
2026-05-26T05:10:00+00:00,29751.140000000003,29752.52,29748.390000000003,29750.77,985
2026-05-26T05:11:00+00:00,29750.77,29751.02,29747.640000000003,29749.77,902
2026-05-26T05:12:00+00:00,29749.77,29752.52,29747.640000000003,29752.390000000003,661
2026-05-26T05:13:00+00:00,29752.390000000003,29755.140000000003,29750.02,29751.390000000003,789
2026-05-26T05:14:00+00:00,29751.390000000003,29751.640000000003,29746.02,29751.140000000003,815
2026-05-26T05:15:00+00:00,29751.140000000003,29752.77,29749.140000000003,29751.02,677
2026-05-26T05:16:00+00:00,29751.02,29752.27,29748.52,29751.640000000003,766
2026-05-26T05:17:00+00:00,29751.640000000003,29753.390000000003,29747.52,29751.140000000003,573
2026-05-26T05:18:00+00:00,29751.140000000003,29758.390000000003,29751.140000000003,29757.140000000003,791
2026-05-26T05:19:00+00:00,29757.140000000003,29758.02,29751.02,29751.52,556
2026-05-26T05:20:00+00:00,29751.52,29753.77,29748.640000000003,29751.640000000003,879
2026-05-26T05:21:00+00:00,29751.640000000003,29753.77,29748.640000000003,29750.640000000003,745
2026-05-26T05:22:00+00:00,29750.640000000003,29752.140000000003,29749.140000000003,29750.390000000003,552
2026-05-26T05:23:00+00:00,29750.390000000003,29754.140000000003,29749.390000000003,29750.640000000003,359
2026-05-26T05:24:00+00:00,29750.640000000003,29755.640000000003,29750.27,29754.640000000003,428
2026-05-26T05:25:00+00:00,29754.640000000003,29756.140000000003,29750.640000000003,29751.390000000003,726
2026-05-26T05:26:00+00:00,29751.390000000003,29752.640000000003,29748.52,29749.640000000003,519
2026-05-26T05:27:00+00:00,29749.640000000003,29754.02,29749.140000000003,29752.140000000003,595
2026-05-26T05:28:00+00:00,29752.140000000003,29753.77,29748.390000000003,29752.140000000003,544
2026-05-26T05:29:00+00:00,29752.140000000003,29756.390000000003,29752.02,29753.890000000003,636
2026-05-26T05:30:00+00:00,29753.890000000003,29761.890000000003,29751.52,29756.640000000003,1357
2026-05-26T05:31:00+00:00,29756.640000000003,29756.640000000003,29750.140000000003,29752.640000000003,969
2026-05-26T05:32:00+00:00,29752.640000000003,29756.890000000003,29751.640000000003,29756.140000000003,668
2026-05-26T05:33:00+00:00,29756.140000000003,29761.27,29755.390000000003,29758.52,639
2026-05-26T05:34:00+00:00,29758.52,29760.02,29755.890000000003,29758.27,767
2026-05-26T05:35:00+00:00,29758.27,29762.390000000003,29757.27,29757.77,883
2026-05-26T05:36:00+00:00,29757.77,29759.890000000003,29755.77,29757.640000000003,777
2026-05-26T05:37:00+00:00,29757.640000000003,29759.27,29756.52,29757.890000000003,678
2026-05-26T05:38:00+00:00,29757.890000000003,29760.27,29757.02,29759.77,563
2026-05-26T05:39:00+00:00,29759.77,29760.140000000003,29756.77,29757.140000000003,619
2026-05-26T05:40:00+00:00,29757.140000000003,29757.77,29745.640000000003,29747.77,793
2026-05-26T05:41:00+00:00,29747.77,29749.140000000003,29744.890000000003,29748.140000000003,858
2026-05-26T05:42:00+00:00,29748.140000000003,29753.640000000003,29747.02,29752.640000000003,445
2026-05-26T05:43:00+00:00,29752.640000000003,29755.52,29749.27,29754.02,471
2026-05-26T05:44:00+00:00,29754.02,29755.140000000003,29752.140000000003,29752.390000000003,477
2026-05-26T05:45:00+00:00,29752.390000000003,29758.52,29752.390000000003,29755.640000000003,491
2026-05-26T05:46:00+00:00,29755.640000000003,29760.27,29751.77,29752.140000000003,480
2026-05-26T05:47:00+00:00,29752.140000000003,29752.52,29743.640000000003,29746.140000000003,710
2026-05-26T05:48:00+00:00,29746.140000000003,29752.52,29744.52,29751.390000000003,808
2026-05-26T05:49:00+00:00,29751.390000000003,29753.140000000003,29746.27,29748.640000000003,718
2026-05-26T05:50:00+00:00,29748.640000000003,29749.77,29743.640000000003,29745.52,678
2026-05-26T05:51:00+00:00,29745.52,29745.640000000003,29740.390000000003,29742.02,404
2026-05-26T05:52:00+00:00,29742.02,29742.27,29739.890000000003,29741.77,311
2026-05-26T05:53:00+00:00,29741.77,29745.27,29740.140000000003,29744.640000000003,694
2026-05-26T05:54:00+00:00,29744.640000000003,29746.02,29742.390000000003,29745.640000000003,559
2026-05-26T05:55:00+00:00,29745.640000000003,29752.27,29745.640000000003,29748.27,695
2026-05-26T05:56:00+00:00,29748.27,29750.77,29746.890000000003,29749.27,685
2026-05-26T05:57:00+00:00,29749.27,29750.52,29746.52,29747.140000000003,578
2026-05-26T05:58:00+00:00,29747.140000000003,29751.52,29745.640000000003,29751.390000000003,644
2026-05-26T05:59:00+00:00,29751.390000000003,29753.890000000003,29750.140000000003,29752.140000000003,551
2026-05-26T06:00:00+00:00,29752.140000000003,29754.77,29745.890000000003,29747.640000000003,1036
2026-05-26T06:01:00+00:00,29747.640000000003,29753.02,29746.140000000003,29751.77,785
2026-05-26T06:02:00+00:00,29751.77,29762.390000000003,29748.390000000003,29760.640000000003,968
2026-05-26T06:03:00+00:00,29760.640000000003,29764.27,29759.890000000003,29763.52,693
2026-05-26T06:04:00+00:00,29763.52,29765.390000000003,29760.77,29761.77,687
2026-05-26T06:05:00+00:00,29761.77,29765.77,29757.52,29761.52,976
2026-05-26T06:06:00+00:00,29761.52,29764.52,29758.890000000003,29764.390000000003,771
2026-05-26T06:07:00+00:00,29764.390000000003,29770.640000000003,29763.77,29769.52,467
2026-05-26T06:08:00+00:00,29769.52,29770.27,29766.02,29768.27,741
2026-05-26T06:09:00+00:00,29768.27,29770.27,29766.640000000003,29769.390000000003,565
2026-05-26T06:10:00+00:00,29769.390000000003,29771.27,29765.52,29770.77,674
2026-05-26T06:11:00+00:00,29770.77,29777.77,29770.77,29776.890000000003,701
2026-05-26T06:12:00+00:00,29776.890000000003,29779.140000000003,29774.52,29776.27,417
2026-05-26T06:13:00+00:00,29776.27,29784.77,29776.140000000003,29783.52,718
2026-05-26T06:14:00+00:00,29783.52,29786.52,29782.02,29783.27,491
2026-05-26T06:15:00+00:00,29783.27,29784.640000000003,29777.52,29779.52,726
2026-05-26T06:16:00+00:00,29779.52,29781.390000000003,29775.77,29776.390000000003,533
2026-05-26T06:17:00+00:00,29776.390000000003,29780.52,29775.02,29777.27,488
2026-05-26T06:18:00+00:00,29777.27,29781.390000000003,29775.640000000003,29779.890000000003,532
2026-05-26T06:19:00+00:00,29779.890000000003,29780.390000000003,29777.27,29778.52,541
2026-05-26T06:20:00+00:00,29778.52,29780.390000000003,29773.140000000003,29773.890000000003,631
2026-05-26T06:21:00+00:00,29773.890000000003,29774.52,29770.52,29771.890000000003,363
2026-05-26T06:22:00+00:00,29771.890000000003,29775.27,29771.390000000003,29772.390000000003,238
2026-05-26T06:23:00+00:00,29772.390000000003,29774.27,29770.27,29773.27,472
2026-05-26T06:24:00+00:00,29773.27,29783.140000000003,29771.890000000003,29783.02,638
2026-05-26T06:25:00+00:00,29783.02,29791.52,29782.890000000003,29788.390000000003,769
2026-05-26T06:26:00+00:00,29788.390000000003,29791.52,29783.140000000003,29790.640000000003,799
2026-05-26T06:27:00+00:00,29790.640000000003,29791.02,29784.52,29785.140000000003,683
2026-05-26T06:28:00+00:00,29785.140000000003,29788.52,29752.77,29758.02,1149
2026-05-26T06:29:00+00:00,29758.02,29770.890000000003,29748.84,29762.640000000003,1836
2026-05-26T06:30:00+00:00,29762.640000000003,29772.52,29761.02,29772.02,1281
2026-05-26T06:31:00+00:00,29772.02,29772.140000000003,29762.77,29766.02,1299
2026-05-26T06:32:00+00:00,29766.02,29766.390000000003,29755.77,29756.77,1126
2026-05-26T06:33:00+00:00,29756.77,29770.02,29756.52,29768.390000000003,1112
2026-05-26T06:34:00+00:00,29768.390000000003,29769.52,29762.640000000003,29768.02,816
2026-05-26T06:35:00+00:00,29768.02,29774.52,29767.27,29773.640000000003,939
2026-05-26T06:36:00+00:00,29773.640000000003,29785.52,29773.140000000003,29784.890000000003,1153
2026-05-26T06:37:00+00:00,29784.890000000003,29787.77,29783.390000000003,29785.52,605
2026-05-26T06:38:00+00:00,29785.52,29786.140000000003,29778.140000000003,29782.390000000003,972
2026-05-26T06:39:00+00:00,29782.390000000003,29787.77,29781.640000000003,29786.890000000003,695
2026-05-26T06:40:00+00:00,29786.890000000003,29788.140000000003,29780.52,29781.390000000003,531
2026-05-26T06:41:00+00:00,29781.390000000003,29783.52,29775.52,29778.390000000003,626
2026-05-26T06:42:00+00:00,29778.390000000003,29781.77,29776.640000000003,29780.27,436
2026-05-26T06:43:00+00:00,29780.27,29782.02,29774.52,29776.640000000003,432
2026-05-26T06:44:00+00:00,29776.640000000003,29781.52,29776.640000000003,29781.140000000003,717
2026-05-26T06:45:00+00:00,29781.140000000003,29781.77,29768.77,29769.02,682
2026-05-26T06:46:00+00:00,29769.02,29778.27,29768.140000000003,29777.52,862
2026-05-26T06:47:00+00:00,29777.52,29778.02,29767.890000000003,29768.390000000003,703
2026-05-26T06:48:00+00:00,29768.390000000003,29772.27,29768.140000000003,29771.77,551
2026-05-26T06:49:00+00:00,29771.77,29771.890000000003,29766.390000000003,29769.77,457
2026-05-26T06:50:00+00:00,29769.77,29773.02,29769.27,29770.140000000003,575
2026-05-26T06:51:00+00:00,29770.140000000003,29772.52,29767.390000000003,29769.140000000003,604
2026-05-26T06:52:00+00:00,29769.140000000003,29772.02,29768.390000000003,29770.390000000003,504
2026-05-26T06:53:00+00:00,29770.390000000003,29774.890000000003,29769.890000000003,29772.77,604
2026-05-26T06:54:00+00:00,29772.77,29775.640000000003,29772.52,29775.27,345
2026-05-26T06:55:00+00:00,29775.27,29776.140000000003,29772.640000000003,29772.890000000003,534
2026-05-26T06:56:00+00:00,29772.890000000003,29773.890000000003,29770.390000000003,29772.390000000003,510
2026-05-26T06:57:00+00:00,29772.390000000003,29773.27,29770.27,29770.640000000003,498
2026-05-26T06:58:00+00:00,29770.640000000003,29775.27,29770.390000000003,29771.140000000003,530
2026-05-26T06:59:00+00:00,29771.140000000003,29773.390000000003,29768.390000000003,29770.890000000003,934
2026-05-26T07:00:00+00:00,29770.890000000003,29776.27,29756.640000000003,29762.390000000003,2551
2026-05-26T07:01:00+00:00,29762.390000000003,29765.77,29755.27,29757.890000000003,1247
2026-05-26T07:02:00+00:00,29757.890000000003,29764.890000000003,29757.890000000003,29763.140000000003,1103
2026-05-26T07:03:00+00:00,29763.140000000003,29764.640000000003,29753.640000000003,29756.02,1604
2026-05-26T07:04:00+00:00,29756.02,29757.27,29743.640000000003,29745.02,2201
2026-05-26T07:05:00+00:00,29745.02,29745.52,29733.77,29737.52,2833
2026-05-26T07:06:00+00:00,29737.52,29750.77,29735.140000000003,29749.640000000003,1906
2026-05-26T07:07:00+00:00,29749.640000000003,29752.27,29745.52,29745.77,839
2026-05-26T07:08:00+00:00,29745.77,29751.890000000003,29739.27,29740.02,786
2026-05-26T07:09:00+00:00,29740.02,29741.27,29728.890000000003,29729.52,880
2026-05-26T07:10:00+00:00,29729.52,29739.02,29728.77,29738.140000000003,834
2026-05-26T07:11:00+00:00,29738.140000000003,29741.27,29732.02,29732.52,1074
2026-05-26T07:12:00+00:00,29732.52,29736.27,29719.09,29722.77,1273
2026-05-26T07:13:00+00:00,29722.77,29722.890000000003,29709.140000000003,29717.77,1808
2026-05-26T07:14:00+00:00,29717.77,29727.27,29717.390000000003,29727.02,989
2026-05-26T07:15:00+00:00,29727.02,29729.77,29717.890000000003,29721.390000000003,943
2026-05-26T07:16:00+00:00,29721.390000000003,29723.52,29714.02,29715.890000000003,1305
2026-05-26T07:17:00+00:00,29715.890000000003,29717.640000000003,29706.640000000003,29708.140000000003,959
2026-05-26T07:18:00+00:00,29708.140000000003,29711.77,29708.140000000003,29709.52,640
2026-05-26T07:19:00+00:00,29709.52,29722.02,29708.140000000003,29722.02,1449
2026-05-26T07:20:00+00:00,29722.02,29724.52,29713.140000000003,29715.52,1475
2026-05-26T07:21:00+00:00,29715.52,29715.890000000003,29710.52,29711.52,1153
2026-05-26T07:22:00+00:00,29711.52,29723.77,29709.140000000003,29723.52,1099
2026-05-26T07:23:00+00:00,29723.52,29731.390000000003,29723.52,29727.640000000003,786
2026-05-26T07:24:00+00:00,29727.640000000003,29734.77,29726.640000000003,29731.77,1183
2026-05-26T07:25:00+00:00,29731.77,29733.02,29724.890000000003,29726.02,1131
2026-05-26T07:26:00+00:00,29726.02,29727.02,29720.52,29722.02,985
2026-05-26T07:27:00+00:00,29722.02,29723.52,29719.890000000003,29721.890000000003,569
2026-05-26T07:28:00+00:00,29721.890000000003,29721.890000000003,29710.09,29715.02,786
2026-05-26T07:29:00+00:00,29715.02,29718.640000000003,29710.02,29718.02,1145
2026-05-26T07:30:00+00:00,29718.02,29720.640000000003,29707.77,29711.27,1123
2026-05-26T07:31:00+00:00,29711.27,29712.390000000003,29706.890000000003,29711.52,1070
2026-05-26T07:32:00+00:00,29711.52,29714.52,29692.34,29697.890000000003,1575
2026-05-26T07:33:00+00:00,29697.890000000003,29704.890000000003,29690.390000000003,29703.890000000003,1919
2026-05-26T07:34:00+00:00,29703.890000000003,29708.52,29698.390000000003,29705.390000000003,997
2026-05-26T07:35:00+00:00,29705.390000000003,29707.640000000003,29695.640000000003,29700.27,1122
2026-05-26T07:36:00+00:00,29700.27,29705.390000000003,29700.02,29704.27,1051
2026-05-26T07:37:00+00:00,29704.27,29706.140000000003,29701.140000000003,29702.140000000003,814
2026-05-26T07:38:00+00:00,29702.140000000003,29713.02,29698.390000000003,29711.27,1338
2026-05-26T07:39:00+00:00,29711.27,29714.390000000003,29708.140000000003,29710.02,1079
2026-05-26T07:40:00+00:00,29710.02,29723.77,29709.52,29723.77,1223
2026-05-26T07:41:00+00:00,29723.77,29725.390000000003,29720.02,29722.390000000003,1215
2026-05-26T07:42:00+00:00,29722.390000000003,29729.77,29721.27,29723.77,1226
2026-05-26T07:43:00+00:00,29723.77,29730.52,29723.77,29726.890000000003,939
2026-05-26T07:44:00+00:00,29726.890000000003,29730.640000000003,29724.77,29728.52,942
2026-05-26T07:45:00+00:00,29728.52,29733.140000000003,29722.02,29722.140000000003,936
2026-05-26T07:46:00+00:00,29722.140000000003,29732.52,29721.890000000003,29732.140000000003,709
2026-05-26T07:47:00+00:00,29732.140000000003,29734.52,29730.27,29733.890000000003,913
2026-05-26T07:48:00+00:00,29733.890000000003,29738.390000000003,29733.52,29736.140000000003,1071
2026-05-26T07:49:00+00:00,29736.140000000003,29737.890000000003,29732.27,29734.140000000003,1073
2026-05-26T07:50:00+00:00,29734.140000000003,29742.140000000003,29733.890000000003,29735.27,724
2026-05-26T07:51:00+00:00,29735.27,29736.140000000003,29718.27,29721.02,1163
2026-05-26T07:52:00+00:00,29721.02,29724.52,29712.02,29713.52,1042
2026-05-26T07:53:00+00:00,29713.52,29720.390000000003,29712.890000000003,29719.02,1080
2026-05-26T07:54:00+00:00,29719.02,29720.02,29712.390000000003,29713.02,1110
2026-05-26T07:55:00+00:00,29713.02,29714.52,29707.02,29707.52,1067
2026-05-26T07:56:00+00:00,29707.52,29708.640000000003,29701.02,29701.77,1052
2026-05-26T07:57:00+00:00,29701.77,29720.140000000003,29701.77,29719.140000000003,1375
2026-05-26T07:58:00+00:00,29719.140000000003,29720.77,29714.02,29717.390000000003,913
2026-05-26T07:59:00+00:00,29717.390000000003,29725.27,29717.390000000003,29720.02,1103
2026-05-26T08:00:00+00:00,29720.02,29728.890000000003,29711.640000000003,29712.640000000003,1780
2026-05-26T08:01:00+00:00,29712.640000000003,29715.52,29709.140000000003,29712.52,1679
2026-05-26T08:02:00+00:00,29712.52,29714.390000000003,29708.140000000003,29709.640000000003,1191
2026-05-26T08:03:00+00:00,29709.640000000003,29714.27,29704.52,29712.890000000003,1464
2026-05-26T08:04:00+00:00,29712.890000000003,29714.890000000003,29708.52,29708.640000000003,812
2026-05-26T08:05:00+00:00,29708.640000000003,29717.390000000003,29707.640000000003,29713.02,938
2026-05-26T08:06:00+00:00,29713.02,29719.140000000003,29708.640000000003,29719.02,1033
2026-05-26T08:07:00+00:00,29719.02,29725.52,29718.140000000003,29725.02,1185
2026-05-26T08:08:00+00:00,29725.02,29726.890000000003,29718.640000000003,29719.640000000003,925
2026-05-26T08:09:00+00:00,29719.640000000003,29722.890000000003,29713.34,29715.52,808
2026-05-26T08:10:00+00:00,29715.52,29724.27,29713.640000000003,29724.140000000003,908
2026-05-26T08:11:00+00:00,29724.140000000003,29731.140000000003,29723.390000000003,29728.140000000003,1173
2026-05-26T08:12:00+00:00,29728.140000000003,29732.140000000003,29724.59,29729.640000000003,1285
2026-05-26T08:13:00+00:00,29729.640000000003,29731.52,29716.77,29719.640000000003,1348
2026-05-26T08:14:00+00:00,29719.640000000003,29721.27,29716.77,29717.52,1050
2026-05-26T08:15:00+00:00,29717.52,29720.52,29712.140000000003,29712.52,1168
2026-05-26T08:16:00+00:00,29712.52,29715.52,29711.52,29713.640000000003,1015
2026-05-26T08:17:00+00:00,29713.640000000003,29725.390000000003,29712.52,29721.390000000003,931
2026-05-26T08:18:00+00:00,29721.390000000003,29729.77,29720.140000000003,29728.77,1346
2026-05-26T08:19:00+00:00,29728.77,29730.02,29724.390000000003,29728.390000000003,1065
2026-05-26T08:20:00+00:00,29728.390000000003,29728.640000000003,29724.640000000003,29724.890000000003,917
2026-05-26T08:21:00+00:00,29724.890000000003,29730.640000000003,29723.27,29729.640000000003,1015
2026-05-26T08:22:00+00:00,29729.640000000003,29736.640000000003,29728.390000000003,29732.140000000003,716
2026-05-26T08:23:00+00:00,29732.140000000003,29733.77,29729.140000000003,29729.140000000003,778
2026-05-26T08:24:00+00:00,29729.140000000003,29731.640000000003,29722.890000000003,29729.27,1017
2026-05-26T08:25:00+00:00,29729.27,29734.890000000003,29728.890000000003,29733.140000000003,847
2026-05-26T08:26:00+00:00,29733.140000000003,29734.140000000003,29723.77,29727.640000000003,966
2026-05-26T08:27:00+00:00,29727.640000000003,29729.640000000003,29724.890000000003,29727.640000000003,899
2026-05-26T08:28:00+00:00,29727.640000000003,29733.640000000003,29726.52,29733.390000000003,945
2026-05-26T08:29:00+00:00,29733.390000000003,29739.140000000003,29733.390000000003,29736.02,821
2026-05-26T08:30:00+00:00,29736.02,29738.77,29732.52,29732.640000000003,733
2026-05-26T08:31:00+00:00,29732.640000000003,29735.52,29727.890000000003,29731.640000000003,955
2026-05-26T08:32:00+00:00,29731.640000000003,29735.140000000003,29729.140000000003,29729.77,1032
2026-05-26T08:33:00+00:00,29729.77,29730.27,29724.77,29726.52,949
2026-05-26T08:34:00+00:00,29726.52,29732.640000000003,29722.27,29726.390000000003,1145
2026-05-26T08:35:00+00:00,29726.390000000003,29727.890000000003,29719.640000000003,29721.390000000003,1011
2026-05-26T08:36:00+00:00,29721.390000000003,29724.52,29719.140000000003,29720.02,1002
2026-05-26T08:37:00+00:00,29720.02,29727.52,29719.890000000003,29727.27,852
2026-05-26T08:38:00+00:00,29727.27,29736.77,29727.140000000003,29736.77,890
2026-05-26T08:39:00+00:00,29736.77,29741.140000000003,29735.390000000003,29739.890000000003,605
2026-05-26T08:40:00+00:00,29739.890000000003,29740.390000000003,29735.52,29739.02,454
2026-05-26T08:41:00+00:00,29739.02,29745.77,29739.02,29745.640000000003,571
2026-05-26T08:42:00+00:00,29745.640000000003,29747.77,29744.52,29747.77,664
2026-05-26T08:43:00+00:00,29747.77,29750.640000000003,29744.52,29747.640000000003,530
2026-05-26T08:44:00+00:00,29747.640000000003,29750.27,29746.390000000003,29746.77,586
2026-05-26T08:45:00+00:00,29746.77,29749.390000000003,29745.140000000003,29747.640000000003,721
2026-05-26T08:46:00+00:00,29747.640000000003,29749.02,29743.02,29746.02,705
2026-05-26T08:47:00+00:00,29746.02,29747.77,29742.390000000003,29744.890000000003,790
2026-05-26T08:48:00+00:00,29744.890000000003,29746.890000000003,29735.140000000003,29738.77,753
2026-05-26T08:49:00+00:00,29738.77,29738.890000000003,29734.52,29737.640000000003,564
2026-05-26T08:50:00+00:00,29737.640000000003,29740.27,29730.52,29739.890000000003,964
2026-05-26T08:51:00+00:00,29739.890000000003,29750.890000000003,29739.390000000003,29750.140000000003,991
2026-05-26T08:52:00+00:00,29750.140000000003,29757.02,29750.140000000003,29753.02,922
2026-05-26T08:53:00+00:00,29753.02,29754.640000000003,29749.27,29750.77,649
2026-05-26T08:54:00+00:00,29750.77,29751.390000000003,29747.890000000003,29750.140000000003,671
2026-05-26T08:55:00+00:00,29750.140000000003,29753.27,29746.640000000003,29747.52,733
2026-05-26T08:56:00+00:00,29747.52,29754.140000000003,29747.390000000003,29752.27,821
2026-05-26T08:57:00+00:00,29752.27,29755.390000000003,29748.77,29749.52,802
2026-05-26T08:58:00+00:00,29749.52,29755.890000000003,29748.27,29754.640000000003,729
2026-05-26T08:59:00+00:00,29754.640000000003,29755.640000000003,29747.890000000003,29753.890000000003,1059
2026-05-26T09:00:00+00:00,29753.890000000003,29761.52,29753.640000000003,29759.27,888
2026-05-26T09:01:00+00:00,29759.27,29761.02,29754.390000000003,29759.02,906
2026-05-26T09:02:00+00:00,29759.02,29764.77,29758.640000000003,29762.140000000003,818
2026-05-26T09:03:00+00:00,29762.140000000003,29763.140000000003,29758.640000000003,29758.640000000003,763
2026-05-26T09:04:00+00:00,29758.640000000003,29765.52,29758.140000000003,29765.140000000003,779
2026-05-26T09:05:00+00:00,29765.140000000003,29769.140000000003,29762.140000000003,29767.140000000003,1016
2026-05-26T09:06:00+00:00,29767.140000000003,29767.890000000003,29758.02,29760.390000000003,817
2026-05-26T09:07:00+00:00,29760.390000000003,29762.140000000003,29754.27,29755.140000000003,990
2026-05-26T09:08:00+00:00,29755.140000000003,29762.390000000003,29755.140000000003,29761.890000000003,893
2026-05-26T09:09:00+00:00,29761.890000000003,29762.02,29754.890000000003,29755.390000000003,688
2026-05-26T09:10:00+00:00,29755.390000000003,29759.890000000003,29753.27,29757.390000000003,730
2026-05-26T09:11:00+00:00,29757.390000000003,29759.140000000003,29754.640000000003,29758.27,582
2026-05-26T09:12:00+00:00,29758.27,29760.640000000003,29756.02,29760.640000000003,655
2026-05-26T09:13:00+00:00,29760.640000000003,29761.77,29755.77,29755.890000000003,739
2026-05-26T09:14:00+00:00,29755.890000000003,29757.890000000003,29753.77,29755.140000000003,580
2026-05-26T09:15:00+00:00,29755.140000000003,29757.27,29750.640000000003,29756.140000000003,929
2026-05-26T09:16:00+00:00,29756.140000000003,29760.140000000003,29755.27,29760.02,681
2026-05-26T09:17:00+00:00,29760.02,29772.640000000003,29759.640000000003,29770.640000000003,901
2026-05-26T09:18:00+00:00,29770.640000000003,29772.77,29766.640000000003,29768.77,594
2026-05-26T09:19:00+00:00,29768.77,29775.640000000003,29767.390000000003,29769.890000000003,621
2026-05-26T09:20:00+00:00,29769.890000000003,29775.640000000003,29764.02,29765.390000000003,955
2026-05-26T09:21:00+00:00,29765.390000000003,29771.77,29764.390000000003,29769.27,819
2026-05-26T09:22:00+00:00,29769.27,29772.390000000003,29766.27,29769.02,665
2026-05-26T09:23:00+00:00,29769.02,29771.140000000003,29756.02,29756.140000000003,1025
2026-05-26T09:24:00+00:00,29756.140000000003,29764.640000000003,29754.890000000003,29764.27,605
2026-05-26T09:25:00+00:00,29764.27,29769.77,29761.140000000003,29769.27,752
2026-05-26T09:26:00+00:00,29769.27,29779.390000000003,29768.52,29776.890000000003,856
2026-05-26T09:27:00+00:00,29776.890000000003,29783.640000000003,29776.390000000003,29783.27,643
2026-05-26T09:28:00+00:00,29783.27,29786.890000000003,29779.640000000003,29786.640000000003,904
2026-05-26T09:29:00+00:00,29786.640000000003,29789.640000000003,29784.640000000003,29785.140000000003,1039
2026-05-26T09:30:00+00:00,29785.140000000003,29789.77,29782.140000000003,29789.77,1180
2026-05-26T09:31:00+00:00,29789.77,29790.390000000003,29786.27,29788.02,957
2026-05-26T09:32:00+00:00,29788.02,29788.77,29781.09,29784.890000000003,950
2026-05-26T09:33:00+00:00,29784.890000000003,29788.890000000003,29783.77,29784.390000000003,797
2026-05-26T09:34:00+00:00,29784.390000000003,29789.02,29782.890000000003,29784.02,801
2026-05-26T09:35:00+00:00,29784.02,29787.52,29782.02,29786.890000000003,789
2026-05-26T09:36:00+00:00,29786.890000000003,29789.77,29784.640000000003,29788.890000000003,746
2026-05-26T09:37:00+00:00,29788.890000000003,29789.890000000003,29786.390000000003,29787.140000000003,547
2026-05-26T09:38:00+00:00,29787.140000000003,29788.640000000003,29784.52,29785.02,677
2026-05-26T09:39:00+00:00,29785.02,29785.52,29781.52,29783.02,572
2026-05-26T09:40:00+00:00,29783.02,29785.02,29778.77,29780.390000000003,620
2026-05-26T09:41:00+00:00,29780.390000000003,29783.640000000003,29777.52,29783.52,562
2026-05-26T09:42:00+00:00,29783.52,29783.640000000003,29776.140000000003,29780.52,489
2026-05-26T09:43:00+00:00,29780.52,29781.77,29777.390000000003,29781.640000000003,616
2026-05-26T09:44:00+00:00,29781.640000000003,29784.640000000003,29779.890000000003,29783.890000000003,777
2026-05-26T09:45:00+00:00,29783.890000000003,29790.77,29782.390000000003,29789.52,570
2026-05-26T09:46:00+00:00,29789.52,29794.640000000003,29786.640000000003,29791.52,589
2026-05-26T09:47:00+00:00,29791.52,29791.640000000003,29787.640000000003,29787.890000000003,442
2026-05-26T09:48:00+00:00,29787.890000000003,29788.390000000003,29786.27,29786.27,459
2026-05-26T09:49:00+00:00,29786.27,29790.640000000003,29784.890000000003,29790.640000000003,592
2026-05-26T09:50:00+00:00,29790.640000000003,29790.640000000003,29783.890000000003,29784.390000000003,793
2026-05-26T09:51:00+00:00,29784.390000000003,29792.52,29784.390000000003,29792.27,624
2026-05-26T09:52:00+00:00,29792.27,29792.390000000003,29786.77,29788.390000000003,678
2026-05-26T09:53:00+00:00,29788.390000000003,29790.27,29785.77,29788.140000000003,506
2026-05-26T09:54:00+00:00,29788.140000000003,29793.02,29784.640000000003,29791.77,654
2026-05-26T09:55:00+00:00,29791.77,29795.640000000003,29791.52,29795.27,690
2026-05-26T09:56:00+00:00,29795.27,29796.890000000003,29792.52,29795.02,591
2026-05-26T09:57:00+00:00,29795.02,29796.140000000003,29791.77,29794.02,676
2026-05-26T09:58:00+00:00,29794.02,29794.890000000003,29792.390000000003,29793.640000000003,641
2026-05-26T09:59:00+00:00,29793.640000000003,29795.27,29791.52,29792.890000000003,583
2026-05-26T10:00:00+00:00,29792.890000000003,29800.390000000003,29790.02,29798.640000000003,880
2026-05-26T10:01:00+00:00,29798.640000000003,29803.02,29797.390000000003,29801.77,795
2026-05-26T10:02:00+00:00,29801.77,29802.02,29798.140000000003,29798.890000000003,589
2026-05-26T10:03:00+00:00,29798.890000000003,29801.77,29797.02,29801.140000000003,508
2026-05-26T10:04:00+00:00,29801.140000000003,29802.140000000003,29797.02,29800.390000000003,574
2026-05-26T10:05:00+00:00,29800.390000000003,29801.640000000003,29793.02,29797.77,647
2026-05-26T10:06:00+00:00,29797.77,29805.52,29797.140000000003,29805.27,821
2026-05-26T10:07:00+00:00,29805.27,29805.27,29801.640000000003,29803.890000000003,622
2026-05-26T10:08:00+00:00,29803.890000000003,29804.77,29799.890000000003,29800.27,585
2026-05-26T10:09:00+00:00,29800.27,29803.890000000003,29798.77,29801.52,775
2026-05-26T10:10:00+00:00,29801.52,29806.27,29800.390000000003,29805.52,575
2026-05-26T10:11:00+00:00,29805.52,29808.890000000003,29802.890000000003,29808.77,682
2026-05-26T10:12:00+00:00,29808.77,29811.140000000003,29806.02,29809.27,712
2026-05-26T10:13:00+00:00,29809.27,29814.02,29809.27,29811.640000000003,584
2026-05-26T10:14:00+00:00,29811.640000000003,29816.77,29811.02,29815.140000000003,697
2026-05-26T10:15:00+00:00,29815.140000000003,29817.02,29808.640000000003,29811.02,874
2026-05-26T10:16:00+00:00,29811.02,29812.140000000003,29808.02,29808.890000000003,489
2026-05-26T10:17:00+00:00,29808.890000000003,29815.27,29808.52,29813.77,544
2026-05-26T10:18:00+00:00,29813.77,29816.77,29810.390000000003,29815.52,594
2026-05-26T10:19:00+00:00,29815.52,29825.02,29815.27,29822.77,742
2026-05-26T10:20:00+00:00,29822.77,29825.27,29820.27,29823.27,782
2026-05-26T10:21:00+00:00,29823.27,29827.390000000003,29823.27,29826.02,536
2026-05-26T10:22:00+00:00,29826.02,29828.390000000003,29820.52,29825.02,836
2026-05-26T10:23:00+00:00,29825.02,29828.02,29824.640000000003,29825.390000000003,432
2026-05-26T10:24:00+00:00,29825.390000000003,29828.52,29823.02,29827.27,534
2026-05-26T10:25:00+00:00,29827.27,29828.890000000003,29822.640000000003,29825.77,395
2026-05-26T10:26:00+00:00,29825.77,29827.140000000003,29823.77,29826.140000000003,528
2026-05-26T10:27:00+00:00,29826.140000000003,29831.140000000003,29824.140000000003,29828.77,676
2026-05-26T10:28:00+00:00,29828.77,29850.140000000003,29828.02,29847.77,1630
2026-05-26T10:29:00+00:00,29847.77,29848.02,29840.890000000003,29843.640000000003,884
2026-05-26T10:30:00+00:00,29843.640000000003,29861.02,29843.02,29858.52,1500
2026-05-26T10:31:00+00:00,29858.52,29859.890000000003,29847.890000000003,29853.77,1169
2026-05-26T10:32:00+00:00,29853.77,29854.52,29846.640000000003,29849.02,1026
2026-05-26T10:33:00+00:00,29849.02,29849.890000000003,29843.77,29844.52,810
2026-05-26T10:34:00+00:00,29844.52,29850.140000000003,29844.27,29847.02,578
2026-05-26T10:35:00+00:00,29847.02,29850.140000000003,29841.890000000003,29844.27,768
2026-05-26T10:36:00+00:00,29844.27,29850.640000000003,29843.52,29846.640000000003,723
2026-05-26T10:37:00+00:00,29846.640000000003,29849.640000000003,29845.27,29847.390000000003,793
2026-05-26T10:38:00+00:00,29847.390000000003,29852.390000000003,29845.640000000003,29848.640000000003,951
2026-05-26T10:39:00+00:00,29848.640000000003,29850.640000000003,29839.890000000003,29840.77,821
2026-05-26T10:40:00+00:00,29840.77,29848.52,29840.02,29843.77,927
2026-05-26T10:41:00+00:00,29843.77,29844.890000000003,29836.640000000003,29837.27,667
2026-05-26T10:42:00+00:00,29837.27,29838.52,29834.390000000003,29835.02,690
2026-05-26T10:43:00+00:00,29835.02,29835.02,29821.02,29822.27,1123
2026-05-26T10:44:00+00:00,29822.27,29824.52,29816.140000000003,29818.390000000003,957
2026-05-26T10:45:00+00:00,29818.390000000003,29821.640000000003,29815.77,29816.640000000003,776
2026-05-26T10:46:00+00:00,29816.640000000003,29817.27,29812.52,29813.140000000003,775
2026-05-26T10:47:00+00:00,29813.140000000003,29815.77,29806.84,29813.140000000003,839
2026-05-26T10:48:00+00:00,29813.140000000003,29825.140000000003,29812.890000000003,29825.140000000003,809
2026-05-26T10:49:00+00:00,29825.140000000003,29825.27,29819.640000000003,29820.77,565
2026-05-26T10:50:00+00:00,29820.77,29826.02,29820.140000000003,29821.27,766
2026-05-26T10:51:00+00:00,29821.27,29822.890000000003,29816.27,29817.390000000003,538
2026-05-26T10:52:00+00:00,29817.390000000003,29818.140000000003,29813.640000000003,29815.27,664
2026-05-26T10:53:00+00:00,29815.27,29815.77,29809.140000000003,29811.640000000003,574
2026-05-26T10:54:00+00:00,29811.640000000003,29813.77,29809.52,29810.390000000003,594
2026-05-26T10:55:00+00:00,29810.390000000003,29813.640000000003,29808.640000000003,29808.890000000003,750
2026-05-26T10:56:00+00:00,29808.890000000003,29815.640000000003,29806.640000000003,29807.890000000003,1016
2026-05-26T10:57:00+00:00,29807.890000000003,29810.140000000003,29803.27,29804.77,777
2026-05-26T10:58:00+00:00,29804.77,29810.77,29803.77,29808.77,700
2026-05-26T10:59:00+00:00,29808.77,29808.77,29800.27,29801.02,821
2026-05-26T11:00:00+00:00,29801.02,29809.27,29798.390000000003,29806.52,1633
2026-05-26T11:01:00+00:00,29806.52,29812.390000000003,29802.52,29804.640000000003,1240
2026-05-26T11:02:00+00:00,29804.640000000003,29805.890000000003,29798.27,29799.77,871
2026-05-26T11:03:00+00:00,29799.77,29801.27,29792.52,29793.890000000003,822
2026-05-26T11:04:00+00:00,29793.890000000003,29797.890000000003,29792.52,29795.640000000003,668
2026-05-26T11:05:00+00:00,29795.640000000003,29800.890000000003,29793.640000000003,29797.27,1015
2026-05-26T11:06:00+00:00,29797.27,29802.140000000003,29796.640000000003,29801.02,885
2026-05-26T11:07:00+00:00,29801.02,29802.77,29796.52,29801.640000000003,779
2026-05-26T11:08:00+00:00,29801.640000000003,29802.77,29800.27,29802.52,654
2026-05-26T11:09:00+00:00,29802.52,29806.02,29802.140000000003,29805.02,784
2026-05-26T11:10:00+00:00,29805.02,29807.52,29798.140000000003,29800.77,849
2026-05-26T11:11:00+00:00,29800.77,29803.640000000003,29796.27,29798.02,636
2026-05-26T11:12:00+00:00,29798.02,29799.27,29795.390000000003,29798.390000000003,665
2026-05-26T11:13:00+00:00,29798.390000000003,29798.77,29794.390000000003,29797.02,710
2026-05-26T11:14:00+00:00,29797.02,29797.390000000003,29786.640000000003,29787.52,829
2026-05-26T11:15:00+00:00,29787.52,29791.890000000003,29786.390000000003,29789.27,1040
2026-05-26T11:16:00+00:00,29789.27,29789.77,29785.77,29787.27,683
2026-05-26T11:17:00+00:00,29787.27,29797.02,29786.52,29794.27,1012
2026-05-26T11:18:00+00:00,29794.27,29796.77,29788.640000000003,29794.640000000003,897
2026-05-26T11:19:00+00:00,29794.640000000003,29799.890000000003,29793.140000000003,29797.52,737
2026-05-26T11:20:00+00:00,29797.52,29805.27,29797.52,29802.890000000003,614
2026-05-26T11:21:00+00:00,29802.890000000003,29810.890000000003,29802.02,29809.02,826
2026-05-26T11:22:00+00:00,29809.02,29811.140000000003,29806.27,29807.77,559
2026-05-26T11:23:00+00:00,29807.77,29809.02,29802.890000000003,29803.640000000003,824
2026-05-26T11:24:00+00:00,29803.640000000003,29812.77,29803.52,29811.890000000003,700
2026-05-26T11:25:00+00:00,29811.890000000003,29812.77,29806.27,29806.890000000003,658
2026-05-26T11:26:00+00:00,29806.890000000003,29812.390000000003,29804.640000000003,29805.390000000003,698
2026-05-26T11:27:00+00:00,29805.390000000003,29811.27,29805.02,29806.77,636
2026-05-26T11:28:00+00:00,29806.77,29812.02,29804.77,29811.890000000003,711
2026-05-26T11:29:00+00:00,29811.890000000003,29812.390000000003,29804.77,29805.52,459
2026-05-26T11:30:00+00:00,29805.52,29809.27,29803.52,29808.02,832
2026-05-26T11:31:00+00:00,29808.02,29812.77,29807.890000000003,29810.27,747
2026-05-26T11:32:00+00:00,29810.27,29820.390000000003,29809.390000000003,29819.640000000003,884
2026-05-26T11:33:00+00:00,29819.640000000003,29820.02,29816.52,29817.890000000003,803
2026-05-26T11:34:00+00:00,29817.890000000003,29819.390000000003,29782.84,29788.09,2688
2026-05-26T11:35:00+00:00,29788.09,29794.390000000003,29769.02,29770.77,2171
2026-05-26T11:36:00+00:00,29770.77,29789.77,29764.390000000003,29784.77,2328
2026-05-26T11:37:00+00:00,29784.77,29789.890000000003,29777.02,29786.140000000003,1302
2026-05-26T11:38:00+00:00,29786.140000000003,29790.52,29783.77,29786.890000000003,1296
2026-05-26T11:39:00+00:00,29786.890000000003,29797.77,29785.640000000003,29793.640000000003,1681
2026-05-26T11:40:00+00:00,29793.640000000003,29796.02,29789.640000000003,29792.890000000003,1379
2026-05-26T11:41:00+00:00,29792.890000000003,29800.52,29792.890000000003,29798.640000000003,1102
2026-05-26T11:42:00+00:00,29798.640000000003,29799.640000000003,29790.640000000003,29795.890000000003,1452
2026-05-26T11:43:00+00:00,29795.890000000003,29801.140000000003,29795.140000000003,29801.140000000003,1034
2026-05-26T11:44:00+00:00,29801.140000000003,29804.77,29799.27,29803.52,753
2026-05-26T11:45:00+00:00,29803.52,29805.140000000003,29799.77,29804.390000000003,1003
2026-05-26T11:46:00+00:00,29804.390000000003,29805.52,29801.27,29803.890000000003,670
2026-05-26T11:47:00+00:00,29803.890000000003,29806.52,29801.640000000003,29806.27,773
2026-05-26T11:48:00+00:00,29806.27,29808.02,29798.390000000003,29799.77,928
2026-05-26T11:49:00+00:00,29799.77,29804.390000000003,29798.640000000003,29798.77,882
2026-05-26T11:50:00+00:00,29798.77,29814.140000000003,29798.390000000003,29813.02,1048
2026-05-26T11:51:00+00:00,29813.02,29815.77,29811.02,29812.27,823
2026-05-26T11:52:00+00:00,29812.27,29814.890000000003,29810.27,29814.640000000003,757
2026-05-26T11:53:00+00:00,29814.640000000003,29817.02,29813.390000000003,29815.640000000003,660
2026-05-26T11:54:00+00:00,29815.640000000003,29817.77,29812.140000000003,29815.390000000003,708
2026-05-26T11:55:00+00:00,29815.390000000003,29816.640000000003,29812.390000000003,29813.640000000003,649
2026-05-26T11:56:00+00:00,29813.640000000003,29813.77,29809.02,29812.890000000003,835
2026-05-26T11:57:00+00:00,29812.890000000003,29817.140000000003,29812.27,29816.27,662
2026-05-26T11:58:00+00:00,29816.27,29817.77,29813.390000000003,29814.140000000003,742
2026-05-26T11:59:00+00:00,29814.140000000003,29814.390000000003,29809.140000000003,29811.890000000003,776
2026-05-26T12:00:00+00:00,29811.890000000003,29817.27,29809.890000000003,29814.890000000003,999
2026-05-26T12:01:00+00:00,29814.890000000003,29820.27,29814.640000000003,29816.77,840
2026-05-26T12:02:00+00:00,29816.77,29819.77,29812.52,29819.140000000003,719
2026-05-26T12:03:00+00:00,29819.140000000003,29823.890000000003,29818.140000000003,29821.02,629
2026-05-26T12:04:00+00:00,29821.02,29821.77,29815.640000000003,29818.52,642
2026-05-26T12:05:00+00:00,29818.52,29828.140000000003,29818.140000000003,29825.640000000003,986
2026-05-26T12:06:00+00:00,29825.640000000003,29827.890000000003,29823.52,29824.52,944
2026-05-26T12:07:00+00:00,29824.52,29829.890000000003,29821.52,29823.52,823
2026-05-26T12:08:00+00:00,29823.52,29826.52,29796.34,29802.890000000003,2123
2026-05-26T12:09:00+00:00,29802.890000000003,29824.890000000003,29799.34,29817.890000000003,1737
2026-05-26T12:10:00+00:00,29817.890000000003,29818.52,29808.27,29816.140000000003,820
2026-05-26T12:11:00+00:00,29816.140000000003,29819.890000000003,29816.140000000003,29817.27,824
2026-05-26T12:12:00+00:00,29817.27,29821.27,29816.02,29817.890000000003,926
2026-05-26T12:13:00+00:00,29817.890000000003,29822.140000000003,29817.02,29821.140000000003,826
2026-05-26T12:14:00+00:00,29821.140000000003,29822.27,29816.390000000003,29816.52,908
2026-05-26T12:15:00+00:00,29816.52,29817.52,29811.09,29817.390000000003,1098
2026-05-26T12:16:00+00:00,29817.390000000003,29819.890000000003,29816.02,29816.890000000003,764
2026-05-26T12:17:00+00:00,29816.890000000003,29820.890000000003,29814.640000000003,29820.27,701
2026-05-26T12:18:00+00:00,29820.27,29824.390000000003,29819.390000000003,29821.640000000003,752
2026-05-26T12:19:00+00:00,29821.640000000003,29827.77,29820.390000000003,29826.27,699
2026-05-26T12:20:00+00:00,29826.27,29828.52,29823.02,29823.140000000003,746
2026-05-26T12:21:00+00:00,29823.140000000003,29828.77,29823.02,29827.27,746
2026-05-26T12:22:00+00:00,29827.27,29831.890000000003,29826.77,29831.52,595
2026-05-26T12:23:00+00:00,29831.52,29832.77,29826.27,29829.640000000003,614
2026-05-26T12:24:00+00:00,29829.640000000003,29832.52,29825.02,29832.390000000003,750
2026-05-26T12:25:00+00:00,29832.390000000003,29837.390000000003,29832.140000000003,29836.77,671
2026-05-26T12:26:00+00:00,29836.77,29841.77,29832.84,29836.02,774
2026-05-26T12:27:00+00:00,29836.02,29837.77,29833.27,29835.77,651
2026-05-26T12:28:00+00:00,29835.77,29842.390000000003,29832.77,29840.77,752
2026-05-26T12:29:00+00:00,29840.77,29846.140000000003,29839.52,29844.27,652
2026-05-26T12:30:00+00:00,29844.27,29846.640000000003,29837.77,29837.890000000003,1059
2026-05-26T12:31:00+00:00,29837.890000000003,29843.140000000003,29837.140000000003,29842.27,762
2026-05-26T12:32:00+00:00,29842.27,29845.02,29838.890000000003,29844.27,963
2026-05-26T12:33:00+00:00,29844.27,29854.640000000003,29841.640000000003,29853.52,1114
2026-05-26T12:34:00+00:00,29853.52,29855.640000000003,29850.390000000003,29853.77,863
2026-05-26T12:35:00+00:00,29853.77,29853.890000000003,29845.640000000003,29847.640000000003,845
2026-05-26T12:36:00+00:00,29847.640000000003,29850.140000000003,29846.52,29849.52,792
2026-05-26T12:37:00+00:00,29849.52,29849.52,29843.77,29847.640000000003,850
2026-05-26T12:38:00+00:00,29847.640000000003,29851.890000000003,29846.890000000003,29851.27,819
2026-05-26T12:39:00+00:00,29851.27,29856.390000000003,29850.02,29855.27,896
2026-05-26T12:40:00+00:00,29855.27,29862.27,29854.52,29858.27,868
2026-05-26T12:41:00+00:00,29858.27,29864.140000000003,29857.52,29863.890000000003,759
2026-05-26T12:42:00+00:00,29863.890000000003,29876.390000000003,29863.140000000003,29873.27,1115
2026-05-26T12:43:00+00:00,29873.27,29873.390000000003,29863.640000000003,29865.140000000003,1124
2026-05-26T12:44:00+00:00,29865.140000000003,29870.52,29863.02,29863.890000000003,848
2026-05-26T12:45:00+00:00,29863.890000000003,29867.52,29861.77,29863.77,887
2026-05-26T12:46:00+00:00,29863.77,29869.27,29862.52,29868.640000000003,1226
2026-05-26T12:47:00+00:00,29868.640000000003,29868.640000000003,29861.77,29863.02,979
2026-05-26T12:48:00+00:00,29863.02,29865.890000000003,29859.390000000003,29865.890000000003,1010
2026-05-26T12:49:00+00:00,29865.890000000003,29867.02,29861.02,29862.640000000003,769
2026-05-26T12:50:00+00:00,29862.640000000003,29868.390000000003,29862.02,29866.52,851
2026-05-26T12:51:00+00:00,29866.52,29869.890000000003,29866.52,29867.640000000003,786
2026-05-26T12:52:00+00:00,29867.640000000003,29868.390000000003,29857.390000000003,29861.02,914
2026-05-26T12:53:00+00:00,29861.02,29863.27,29859.640000000003,29862.52,774
2026-05-26T12:54:00+00:00,29862.52,29866.27,29862.02,29862.140000000003,754
2026-05-26T12:55:00+00:00,29862.140000000003,29867.77,29857.77,29865.02,997
2026-05-26T12:56:00+00:00,29865.02,29870.52,29864.140000000003,29866.02,766
2026-05-26T12:57:00+00:00,29866.02,29872.02,29865.77,29870.27,679
2026-05-26T12:58:00+00:00,29870.27,29872.02,29868.52,29869.27,653
2026-05-26T12:59:00+00:00,29869.27,29869.52,29863.140000000003,29866.52,733
2026-05-26T13:00:00+00:00,29866.52,29871.140000000003,29856.52,29856.77,1194
2026-05-26T13:01:00+00:00,29856.77,29859.27,29853.52,29855.640000000003,1418
2026-05-26T13:02:00+00:00,29855.640000000003,29857.890000000003,29850.52,29850.52,1138
2026-05-26T13:03:00+00:00,29850.52,29858.27,29849.77,29856.77,1140
2026-05-26T13:04:00+00:00,29856.77,29859.77,29854.390000000003,29857.02,918
2026-05-26T13:05:00+00:00,29857.02,29858.27,29848.27,29850.02,846
2026-05-26T13:06:00+00:00,29850.02,29852.640000000003,29847.640000000003,29852.02,841
2026-05-26T13:07:00+00:00,29852.02,29855.640000000003,29848.52,29855.640000000003,707
2026-05-26T13:08:00+00:00,29855.640000000003,29856.390000000003,29850.52,29850.52,786
2026-05-26T13:09:00+00:00,29850.52,29851.77,29849.77,29851.27,604
2026-05-26T13:10:00+00:00,29851.27,29854.77,29849.09,29851.140000000003,854
2026-05-26T13:11:00+00:00,29851.140000000003,29856.390000000003,29848.77,29854.390000000003,805
2026-05-26T13:12:00+00:00,29854.390000000003,29860.890000000003,29852.27,29858.640000000003,839
2026-05-26T13:13:00+00:00,29858.640000000003,29863.890000000003,29855.02,29863.890000000003,815
2026-05-26T13:14:00+00:00,29863.890000000003,29868.27,29862.52,29867.140000000003,851
2026-05-26T13:15:00+00:00,29867.140000000003,29869.140000000003,29864.890000000003,29866.77,957
2026-05-26T13:16:00+00:00,29866.77,29868.02,29864.52,29867.640000000003,756
2026-05-26T13:17:00+00:00,29867.640000000003,29871.390000000003,29866.640000000003,29868.27,699
2026-05-26T13:18:00+00:00,29868.27,29870.890000000003,29865.02,29869.390000000003,817
2026-05-26T13:19:00+00:00,29869.390000000003,29870.52,29865.140000000003,29866.27,734
2026-05-26T13:20:00+00:00,29866.27,29867.02,29861.640000000003,29865.77,807
2026-05-26T13:21:00+00:00,29865.77,29869.140000000003,29863.890000000003,29865.52,835
2026-05-26T13:22:00+00:00,29865.52,29871.140000000003,29863.77,29870.02,817
2026-05-26T13:23:00+00:00,29870.02,29870.77,29864.140000000003,29869.52,721
2026-05-26T13:24:00+00:00,29869.52,29873.52,29868.890000000003,29871.390000000003,775
2026-05-26T13:25:00+00:00,29871.390000000003,29873.140000000003,29865.640000000003,29871.77,1277
2026-05-26T13:26:00+00:00,29871.77,29871.77,29867.02,29868.27,951
2026-05-26T13:27:00+00:00,29868.27,29870.27,29855.77,29855.890000000003,1264
2026-05-26T13:28:00+00:00,29855.890000000003,29857.77,29842.02,29843.140000000003,2703
2026-05-26T13:29:00+00:00,29843.140000000003,29851.640000000003,29834.77,29849.02,3151
2026-05-26T13:30:00+00:00,29849.02,29880.420000000002,29826.29,29830.920000000002,15049
2026-05-26T13:31:00+00:00,29830.920000000002,29854.04,29828.79,29841.920000000002,15338
2026-05-26T13:32:00+00:00,29841.920000000002,29854.29,29827.54,29827.670000000002,9401
2026-05-26T13:33:00+00:00,29827.670000000002,29833.79,29812.420000000002,29812.920000000002,8709
2026-05-26T13:34:00+00:00,29812.920000000002,29817.920000000002,29788.670000000002,29799.54,7808
2026-05-26T13:35:00+00:00,29799.54,29800.29,29773.04,29786.920000000002,10901
2026-05-26T13:36:00+00:00,29786.920000000002,29801.04,29780.54,29794.670000000002,8640
2026-05-26T13:37:00+00:00,29794.670000000002,29809.670000000002,29782.920000000002,29803.29,7394
2026-05-26T13:38:00+00:00,29803.29,29810.79,29796.29,29803.170000000002,7591
2026-05-26T13:39:00+00:00,29803.170000000002,29810.54,29795.29,29806.920000000002,7756
2026-05-26T13:40:00+00:00,29806.920000000002,29830.170000000002,29798.54,29824.670000000002,8115
2026-05-26T13:41:00+00:00,29824.670000000002,29856.04,29820.670000000002,29850.170000000002,6894
2026-05-26T13:42:00+00:00,29850.170000000002,29873.29,29847.79,29870.420000000002,6427
2026-05-26T13:43:00+00:00,29870.420000000002,29884.54,29857.79,29858.420000000002,6656
2026-05-26T13:44:00+00:00,29858.420000000002,29883.04,29855.420000000002,29880.04,6807
2026-05-26T13:45:00+00:00,29880.04,29909.420000000002,29876.09,29908.79,8164
2026-05-26T13:46:00+00:00,29908.79,29927.920000000002,29905.54,29926.04,6352
2026-05-26T13:47:00+00:00,29926.04,29929.920000000002,29913.29,29921.170000000002,6225
2026-05-26T13:48:00+00:00,29921.170000000002,29931.670000000002,29914.170000000002,29924.670000000002,5507
2026-05-26T13:49:00+00:00,29924.670000000002,29929.04,29916.29,29920.170000000002,5399
2026-05-26T13:50:00+00:00,29920.170000000002,29927.670000000002,29878.670000000002,29882.920000000002,8176
2026-05-26T13:51:00+00:00,29882.920000000002,29901.170000000002,29876.79,29889.29,7412
2026-05-26T13:52:00+00:00,29889.29,29912.670000000002,29887.420000000002,29899.920000000002,6331
2026-05-26T13:53:00+00:00,29899.920000000002,29902.420000000002,29860.29,29875.920000000002,8351
2026-05-26T13:54:00+00:00,29875.920000000002,29909.29,29871.920000000002,29905.54,6401
2026-05-26T13:55:00+00:00,29905.54,29925.29,29895.420000000002,29924.920000000002,6654
2026-05-26T13:56:00+00:00,29924.920000000002,29931.34,29917.29,29925.420000000002,6027
2026-05-26T13:57:00+00:00,29925.420000000002,29939.29,29915.04,29936.420000000002,5812
2026-05-26T13:58:00+00:00,29936.420000000002,29943.29,29922.670000000002,29940.920000000002,4336
2026-05-26T13:59:00+00:00,29940.920000000002,29952.920000000002,29930.84,29952.920000000002,2575
2026-05-26T14:00:00+00:00,29952.920000000002,29966.29,29933.670000000002,29954.04,6310
2026-05-26T14:01:00+00:00,29954.04,29958.920000000002,29944.420000000002,29947.420000000002,5762
2026-05-26T14:02:00+00:00,29947.420000000002,29956.29,29927.79,29928.420000000002,5779
2026-05-26T14:03:00+00:00,29928.420000000002,29941.170000000002,29922.54,29937.420000000002,6387
2026-05-26T14:04:00+00:00,29937.420000000002,29943.29,29931.170000000002,29938.420000000002,4835
2026-05-26T14:05:00+00:00,29938.420000000002,29945.29,29924.04,29926.920000000002,5101
2026-05-26T14:06:00+00:00,29926.920000000002,29935.420000000002,29923.29,29930.170000000002,5022
2026-05-26T14:07:00+00:00,29930.170000000002,29952.79,29927.920000000002,29940.170000000002,5210
2026-05-26T14:08:00+00:00,29940.170000000002,29956.79,29937.79,29947.170000000002,4966
2026-05-26T14:09:00+00:00,29947.170000000002,29954.170000000002,29944.420000000002,29950.170000000002,4129
2026-05-26T14:10:00+00:00,29950.170000000002,29956.54,29939.29,29951.04,4766
2026-05-26T14:11:00+00:00,29951.04,29958.29,29935.54,29945.29,4930
2026-05-26T14:12:00+00:00,29945.29,29953.79,29941.29,29944.54,3794
2026-05-26T14:13:00+00:00,29944.54,29955.420000000002,29939.920000000002,29953.54,4166
2026-05-26T14:14:00+00:00,29953.54,29976.420000000002,29952.29,29974.920000000002,4441
2026-05-26T14:15:00+00:00,29974.920000000002,29979.04,29957.920000000002,29960.04,4781
2026-05-26T14:16:00+00:00,29960.04,29971.920000000002,29954.54,29963.29,4406
2026-05-26T14:17:00+00:00,29963.29,29968.920000000002,29960.54,29967.920000000002,3880
2026-05-26T14:18:00+00:00,29967.920000000002,29987.170000000002,29965.29,29985.920000000002,3761
2026-05-26T14:19:00+00:00,29985.920000000002,29995.670000000002,29983.79,29993.420000000002,3340
2026-05-26T14:20:00+00:00,29993.420000000002,30008.04,29988.670000000002,29999.670000000002,3916
2026-05-26T14:21:00+00:00,29999.670000000002,30002.04,29980.29,29986.420000000002,3978
2026-05-26T14:22:00+00:00,29986.420000000002,30004.04,29983.29,30003.170000000002,3596
2026-05-26T14:23:00+00:00,30003.170000000002,30010.29,29997.04,30008.54,3380
2026-05-26T14:24:00+00:00,30008.54,30011.79,29998.54,30009.04,3937
2026-05-26T14:25:00+00:00,30009.04,30027.04,30008.920000000002,30019.54,4170
2026-05-26T14:26:00+00:00,30019.54,30022.920000000002,30014.29,30020.29,3687
2026-05-26T14:27:00+00:00,30020.29,30030.04,30018.920000000002,30023.420000000002,4076
2026-05-26T14:28:00+00:00,30023.420000000002,30026.54,30013.54,30017.54,3943
2026-05-26T14:29:00+00:00,30017.54,30017.79,29999.420000000002,30013.920000000002,4951
2026-05-26T14:30:00+00:00,30013.920000000002,30024.79,30007.29,30018.79,4830
2026-05-26T14:31:00+00:00,30018.79,30023.670000000002,30009.170000000002,30020.170000000002,3712
2026-05-26T14:32:00+00:00,30020.170000000002,30027.79,30013.79,30022.170000000002,4525
2026-05-26T14:33:00+00:00,30022.170000000002,30024.670000000002,30011.04,30018.920000000002,3977
2026-05-26T14:34:00+00:00,30018.920000000002,30027.920000000002,30018.670000000002,30025.04,3785
2026-05-26T14:35:00+00:00,30025.04,30050.54,30023.29,30049.170000000002,4860
2026-05-26T14:36:00+00:00,30049.170000000002,30056.79,30043.54,30047.420000000002,4512
2026-05-26T14:37:00+00:00,30047.420000000002,30065.420000000002,30041.84,30063.670000000002,3701
2026-05-26T14:38:00+00:00,30063.670000000002,30065.04,30054.79,30058.04,3810
2026-05-26T14:39:00+00:00,30058.04,30060.920000000002,30046.04,30046.29,3522
2026-05-26T14:40:00+00:00,30046.29,30064.79,30044.670000000002,30063.54,3231
2026-05-26T14:41:00+00:00,30063.54,30063.920000000002,30052.54,30055.04,3048
2026-05-26T14:42:00+00:00,30055.04,30063.04,30050.54,30051.04,2933
2026-05-26T14:43:00+00:00,30051.04,30055.29,30041.29,30049.04,4066
2026-05-26T14:44:00+00:00,30049.04,30054.170000000002,30044.29,30052.04,3465
2026-05-26T14:45:00+00:00,30052.04,30057.670000000002,30045.04,30056.920000000002,3607
2026-05-26T14:46:00+00:00,30056.920000000002,30059.54,30048.54,30052.04,3532
2026-05-26T14:47:00+00:00,30052.04,30054.54,30030.54,30031.29,3762
2026-05-26T14:48:00+00:00,30031.29,30034.420000000002,30022.420000000002,30025.670000000002,4313
2026-05-26T14:49:00+00:00,30025.670000000002,30034.79,30024.79,30026.670000000002,3592
2026-05-26T14:50:00+00:00,30026.670000000002,30038.670000000002,30020.420000000002,30038.420000000002,3898
2026-05-26T14:51:00+00:00,30038.420000000002,30041.920000000002,30031.170000000002,30032.670000000002,3165
2026-05-26T14:52:00+00:00,30032.670000000002,30035.54,30028.170000000002,30032.920000000002,3254
2026-05-26T14:53:00+00:00,30032.920000000002,30036.920000000002,30022.54,30028.920000000002,3418
2026-05-26T14:54:00+00:00,30028.920000000002,30029.920000000002,30012.04,30019.79,3184
2026-05-26T14:55:00+00:00,30019.79,30022.54,30010.04,30016.170000000002,3063
2026-05-26T14:56:00+00:00,30016.170000000002,30023.170000000002,30010.54,30019.54,3336
2026-05-26T14:57:00+00:00,30019.54,30021.920000000002,30007.170000000002,30017.54,3363
2026-05-26T14:58:00+00:00,30017.54,30022.29,30003.670000000002,30017.54,3665
2026-05-26T14:59:00+00:00,30017.54,30019.29,29999.79,30001.79,3705
2026-05-26T15:00:00+00:00,30001.79,30013.420000000002,29999.170000000002,30009.920000000002,4383
2026-05-26T15:01:00+00:00,30009.920000000002,30011.29,29987.29,29988.170000000002,3922
2026-05-26T15:02:00+00:00,29988.170000000002,29993.29,29983.29,29986.79,4024
2026-05-26T15:03:00+00:00,29986.79,30003.79,29980.170000000002,30000.79,4954
2026-05-26T15:04:00+00:00,30000.79,30004.670000000002,29984.170000000002,29989.04,4386
2026-05-26T15:05:00+00:00,29989.04,29998.670000000002,29975.54,29981.29,4698
2026-05-26T15:06:00+00:00,29981.29,29988.29,29971.420000000002,29973.79,4135
2026-05-26T15:07:00+00:00,29973.79,29974.670000000002,29950.29,29965.170000000002,5907
2026-05-26T15:08:00+00:00,29965.170000000002,29993.170000000002,29962.54,29989.170000000002,5451
2026-05-26T15:09:00+00:00,29989.170000000002,29992.170000000002,29981.29,29991.29,4202
2026-05-26T15:10:00+00:00,29991.29,29991.79,29959.04,29961.670000000002,5106
2026-05-26T15:11:00+00:00,29961.670000000002,29973.420000000002,29958.670000000002,29961.29,4152
2026-05-26T15:12:00+00:00,29961.29,29976.29,29959.170000000002,29970.170000000002,4359
2026-05-26T15:13:00+00:00,29970.170000000002,29977.170000000002,29963.29,29973.420000000002,3906
2026-05-26T15:14:00+00:00,29973.420000000002,29987.54,29972.670000000002,29984.670000000002,3807
2026-05-26T15:15:00+00:00,29984.670000000002,29985.04,29967.54,29968.420000000002,4648
2026-05-26T15:16:00+00:00,29968.420000000002,29971.04,29959.920000000002,29961.420000000002,3607
2026-05-26T15:17:00+00:00,29961.420000000002,29966.420000000002,29942.79,29944.29,4611
2026-05-26T15:18:00+00:00,29944.29,29962.670000000002,29943.920000000002,29957.04,4443
2026-05-26T15:19:00+00:00,29957.04,29976.04,29953.670000000002,29969.54,3917
2026-05-26T15:20:00+00:00,29969.54,29973.04,29947.29,29951.79,4079
2026-05-26T15:21:00+00:00,29951.79,29956.170000000002,29942.920000000002,29946.170000000002,3771
2026-05-26T15:22:00+00:00,29946.170000000002,29956.670000000002,29940.670000000002,29945.670000000002,3993
2026-05-26T15:23:00+00:00,29945.670000000002,29951.920000000002,29941.920000000002,29946.54,3947
2026-05-26T15:24:00+00:00,29946.54,29959.420000000002,29939.29,29956.29,4655
2026-05-26T15:25:00+00:00,29956.29,29970.170000000002,29955.54,29969.420000000002,3946
2026-05-26T15:26:00+00:00,29969.420000000002,29975.79,29964.420000000002,29965.29,3344
2026-05-26T15:27:00+00:00,29965.29,29970.670000000002,29948.170000000002,29952.670000000002,3753
2026-05-26T15:28:00+00:00,29952.670000000002,29966.170000000002,29948.670000000002,29951.29,3608
2026-05-26T15:29:00+00:00,29951.29,29954.04,29940.54,29945.420000000002,4555
2026-05-26T15:30:00+00:00,29945.420000000002,29951.54,29920.920000000002,29933.920000000002,5283
2026-05-26T15:31:00+00:00,29933.920000000002,29944.04,29929.670000000002,29933.670000000002,3486
2026-05-26T15:32:00+00:00,29933.670000000002,29949.920000000002,29930.170000000002,29936.54,3489
2026-05-26T15:33:00+00:00,29936.54,29944.54,29936.420000000002,29942.170000000002,3331
2026-05-26T15:34:00+00:00,29942.170000000002,29951.79,29940.670000000002,29944.54,3701
2026-05-26T15:35:00+00:00,29944.54,29953.54,29939.920000000002,29947.29,3682
2026-05-26T15:36:00+00:00,29947.29,29949.670000000002,29907.420000000002,29907.79,4834
2026-05-26T15:37:00+00:00,29907.79,29927.170000000002,29907.54,29923.670000000002,4714
2026-05-26T15:38:00+00:00,29923.670000000002,29930.420000000002,29914.670000000002,29928.29,4151
2026-05-26T15:39:00+00:00,29928.29,29936.670000000002,29922.54,29934.79,3496
2026-05-26T15:40:00+00:00,29934.79,29935.79,29915.170000000002,29919.170000000002,4229
2026-05-26T15:41:00+00:00,29919.170000000002,29937.29,29917.920000000002,29933.79,3418
2026-05-26T15:42:00+00:00,29933.79,29939.79,29916.29,29921.920000000002,3931
2026-05-26T15:43:00+00:00,29921.920000000002,29924.170000000002,29915.54,29920.920000000002,2966
2026-05-26T15:44:00+00:00,29920.920000000002,29923.920000000002,29911.79,29919.04,3248
2026-05-26T15:45:00+00:00,29919.04,29927.920000000002,29903.34,29923.420000000002,4521
2026-05-26T15:46:00+00:00,29923.420000000002,29924.170000000002,29897.920000000002,29911.420000000002,4727
2026-05-26T15:47:00+00:00,29911.420000000002,29924.920000000002,29903.09,29909.420000000002,3490
2026-05-26T15:48:00+00:00,29909.420000000002,29918.670000000002,29905.29,29906.670000000002,3506
2026-05-26T15:49:00+00:00,29906.670000000002,29906.670000000002,29886.79,29893.04,4487
2026-05-26T15:50:00+00:00,29893.04,29899.79,29882.29,29893.54,4494
2026-05-26T15:51:00+00:00,29893.54,29898.170000000002,29885.29,29888.420000000002,4276
2026-05-26T15:52:00+00:00,29888.420000000002,29890.29,29874.79,29888.170000000002,4557
2026-05-26T15:53:00+00:00,29888.170000000002,29889.54,29871.670000000002,29872.29,4268
2026-05-26T15:54:00+00:00,29872.29,29877.79,29846.920000000002,29856.04,5489
2026-05-26T15:55:00+00:00,29856.04,29869.04,29836.670000000002,29842.420000000002,5783
2026-05-26T15:56:00+00:00,29842.420000000002,29850.54,29832.29,29845.54,5860
2026-05-26T15:57:00+00:00,29845.54,29864.170000000002,29842.04,29861.170000000002,4799
2026-05-26T15:58:00+00:00,29861.170000000002,29875.420000000002,29855.54,29873.670000000002,4565
2026-05-26T15:59:00+00:00,29873.670000000002,29877.420000000002,29868.04,29873.920000000002,3786
2026-05-26T16:00:00+00:00,29873.920000000002,29881.420000000002,29868.170000000002,29872.670000000002,5134
2026-05-26T16:01:00+00:00,29872.670000000002,29887.920000000002,29871.170000000002,29886.920000000002,3362
2026-05-26T16:02:00+00:00,29886.920000000002,29907.420000000002,29886.79,29906.170000000002,3487
2026-05-26T16:03:00+00:00,29906.170000000002,29914.29,29900.920000000002,29913.420000000002,2700
2026-05-26T16:04:00+00:00,29913.420000000002,29916.79,29907.170000000002,29908.670000000002,2864
2026-05-26T16:05:00+00:00,29908.670000000002,29922.170000000002,29907.04,29921.29,2797
2026-05-26T16:06:00+00:00,29921.29,29926.04,29897.54,29897.79,3819
2026-05-26T16:07:00+00:00,29897.79,29903.79,29894.54,29899.54,3208
2026-05-26T16:08:00+00:00,29899.54,29899.79,29882.670000000002,29887.29,3564
2026-05-26T16:09:00+00:00,29887.29,29894.920000000002,29885.920000000002,29890.29,2875
2026-05-26T16:10:00+00:00,29890.29,29895.420000000002,29874.670000000002,29876.79,3386
2026-05-26T16:11:00+00:00,29876.79,29886.920000000002,29872.79,29885.54,3233
2026-05-26T16:12:00+00:00,29885.54,29899.29,29884.170000000002,29893.170000000002,3822
2026-05-26T16:13:00+00:00,29893.170000000002,29904.170000000002,29893.170000000002,29899.920000000002,3149
2026-05-26T16:14:00+00:00,29899.920000000002,29901.04,29880.920000000002,29885.920000000002,3472
2026-05-26T16:15:00+00:00,29885.920000000002,29895.670000000002,29876.29,29877.54,3159
2026-05-26T16:16:00+00:00,29877.54,29892.420000000002,29873.920000000002,29891.670000000002,2957
2026-05-26T16:17:00+00:00,29891.670000000002,29896.79,29890.170000000002,29895.670000000002,2768
2026-05-26T16:18:00+00:00,29895.670000000002,29903.29,29891.04,29892.170000000002,2431
2026-05-26T16:19:00+00:00,29892.170000000002,29903.04,29888.04,29899.920000000002,2474
2026-05-26T16:20:00+00:00,29899.920000000002,29901.04,29883.420000000002,29890.29,2936
2026-05-26T16:21:00+00:00,29890.29,29900.29,29886.920000000002,29898.670000000002,2585
2026-05-26T16:22:00+00:00,29898.670000000002,29907.79,29898.420000000002,29905.920000000002,2547
2026-05-26T16:23:00+00:00,29905.920000000002,29912.29,29901.670000000002,29907.420000000002,2305
2026-05-26T16:24:00+00:00,29907.420000000002,29917.170000000002,29906.54,29916.79,2101
2026-05-26T16:25:00+00:00,29916.79,29924.170000000002,29912.920000000002,29923.54,2324
2026-05-26T16:26:00+00:00,29923.54,29931.04,29921.420000000002,29931.04,2122
2026-05-26T16:27:00+00:00,29931.04,29935.54,29928.420000000002,29930.29,1813
2026-05-26T16:28:00+00:00,29930.29,29931.54,29921.670000000002,29930.79,2283
2026-05-26T16:29:00+00:00,29930.79,29938.920000000002,29930.54,29938.79,2001
2026-05-26T16:30:00+00:00,29938.79,29946.170000000002,29936.29,29945.920000000002,2085
2026-05-26T16:31:00+00:00,29945.920000000002,29947.670000000002,29940.170000000002,29943.04,1956
2026-05-26T16:32:00+00:00,29943.04,29951.54,29942.670000000002,29949.79,2007
2026-05-26T16:33:00+00:00,29949.79,29952.920000000002,29942.09,29949.420000000002,2346
2026-05-26T16:34:00+00:00,29949.420000000002,29957.920000000002,29945.54,29955.54,2248
2026-05-26T16:35:00+00:00,29955.54,29962.04,29952.29,29956.29,2253
2026-05-26T16:36:00+00:00,29956.29,29958.54,29951.170000000002,29951.54,1866
2026-05-26T16:37:00+00:00,29951.54,29955.170000000002,29942.670000000002,29947.420000000002,2532
2026-05-26T16:38:00+00:00,29947.420000000002,29956.920000000002,29946.670000000002,29956.170000000002,2251
2026-05-26T16:39:00+00:00,29956.170000000002,29957.670000000002,29940.920000000002,29941.54,2272
2026-05-26T16:40:00+00:00,29941.54,29944.04,29930.04,29930.670000000002,3172
2026-05-26T16:41:00+00:00,29930.670000000002,29930.670000000002,29919.29,29923.420000000002,3111
2026-05-26T16:42:00+00:00,29923.420000000002,29925.79,29917.170000000002,29920.920000000002,2831
2026-05-26T16:43:00+00:00,29920.920000000002,29921.54,29909.54,29914.54,3224
2026-05-26T16:44:00+00:00,29914.54,29915.04,29908.29,29910.920000000002,2995
2026-05-26T16:45:00+00:00,29910.920000000002,29922.04,29904.29,29917.04,3755
2026-05-26T16:46:00+00:00,29917.04,29929.79,29916.170000000002,29925.420000000002,2633
2026-05-26T16:47:00+00:00,29925.420000000002,29929.29,29911.54,29914.04,2423
2026-05-26T16:48:00+00:00,29914.04,29917.54,29895.29,29899.79,3745
2026-05-26T16:49:00+00:00,29899.79,29906.04,29894.29,29894.920000000002,3592
2026-05-26T16:50:00+00:00,29894.920000000002,29909.54,29894.54,29907.29,3058
2026-05-26T16:51:00+00:00,29907.29,29912.29,29901.54,29910.79,2420
2026-05-26T16:52:00+00:00,29910.79,29913.29,29899.420000000002,29903.670000000002,2881
2026-05-26T16:53:00+00:00,29903.670000000002,29910.29,29899.420000000002,29910.04,2310
2026-05-26T16:54:00+00:00,29910.04,29923.54,29908.54,29920.29,2710
2026-05-26T16:55:00+00:00,29920.29,29927.670000000002,29917.29,29925.29,2671
2026-05-26T16:56:00+00:00,29925.29,29930.420000000002,29923.04,29927.170000000002,2133
2026-05-26T16:57:00+00:00,29927.170000000002,29931.170000000002,29918.920000000002,29920.170000000002,2345
2026-05-26T16:58:00+00:00,29920.170000000002,29925.54,29915.920000000002,29920.29,1979
2026-05-26T16:59:00+00:00,29920.29,29924.79,29915.79,29921.79,1799
2026-05-26T17:00:00+00:00,29921.79,29935.670000000002,29914.79,29934.920000000002,2175
2026-05-26T17:01:00+00:00,29934.920000000002,29941.04,29934.420000000002,29939.54,1439
2026-05-26T17:02:00+00:00,29939.54,29945.29,29935.79,29944.04,1969
2026-05-26T17:03:00+00:00,29944.04,29948.79,29941.29,29943.79,2473
2026-05-26T17:04:00+00:00,29943.79,29947.29,29936.420000000002,29939.04,2243
2026-05-26T17:05:00+00:00,29939.04,29944.170000000002,29933.420000000002,29938.04,2419
2026-05-26T17:06:00+00:00,29938.04,29940.04,29930.920000000002,29936.54,2652
2026-05-26T17:07:00+00:00,29936.54,29944.29,29929.670000000002,29932.29,2504
2026-05-26T17:08:00+00:00,29932.29,29934.670000000002,29917.670000000002,29921.29,2494
2026-05-26T17:09:00+00:00,29921.29,29923.29,29915.29,29922.920000000002,2506
2026-05-26T17:10:00+00:00,29922.920000000002,29924.04,29916.170000000002,29919.29,2461
2026-05-26T17:11:00+00:00,29919.29,29931.04,29918.670000000002,29929.29,2044
2026-05-26T17:12:00+00:00,29929.29,29934.170000000002,29928.04,29928.79,2071
2026-05-26T17:13:00+00:00,29928.79,29938.920000000002,29928.29,29937.04,1850
2026-05-26T17:14:00+00:00,29937.04,29938.670000000002,29932.54,29934.04,1468
2026-05-26T17:15:00+00:00,29934.04,29937.420000000002,29930.79,29935.420000000002,1792
2026-05-26T17:16:00+00:00,29935.420000000002,29935.670000000002,29920.170000000002,29922.79,2274
2026-05-26T17:17:00+00:00,29922.79,29927.04,29921.54,29924.29,2184
2026-05-26T17:18:00+00:00,29924.29,29931.670000000002,29922.420000000002,29929.29,1915
2026-05-26T17:19:00+00:00,29929.29,29930.920000000002,29912.04,29914.420000000002,2553
2026-05-26T17:20:00+00:00,29914.420000000002,29922.170000000002,29907.54,29921.54,2657
2026-05-26T17:21:00+00:00,29921.54,29927.79,29919.54,29927.29,2234
2026-05-26T17:22:00+00:00,29927.29,29934.04,29921.54,29923.29,2122
2026-05-26T17:23:00+00:00,29923.29,29926.04,29914.54,29914.54,1971
2026-05-26T17:24:00+00:00,29914.54,29914.920000000002,29903.04,29909.420000000002,2841
2026-05-26T17:25:00+00:00,29909.420000000002,29909.54,29901.04,29906.170000000002,2807
2026-05-26T17:26:00+00:00,29906.170000000002,29919.04,29906.04,29915.79,2355
2026-05-26T17:27:00+00:00,29915.79,29916.04,29909.670000000002,29915.670000000002,1861
2026-05-26T17:28:00+00:00,29915.670000000002,29917.79,29906.04,29909.79,2339
2026-05-26T17:29:00+00:00,29909.79,29918.420000000002,29906.54,29916.29,2047
2026-05-26T17:30:00+00:00,29916.29,29921.670000000002,29910.670000000002,29913.920000000002,2771
2026-05-26T17:31:00+00:00,29913.920000000002,29925.29,29905.420000000002,29924.420000000002,2574
2026-05-26T17:32:00+00:00,29924.420000000002,29932.170000000002,29922.29,29929.79,2617
2026-05-26T17:33:00+00:00,29929.79,29938.04,29928.29,29936.29,2377
2026-05-26T17:34:00+00:00,29936.29,29939.170000000002,29930.79,29938.79,2160
2026-05-26T17:35:00+00:00,29938.79,29939.79,29931.170000000002,29933.420000000002,2234
2026-05-26T17:36:00+00:00,29933.420000000002,29948.04,29930.54,29945.29,2311
2026-05-26T17:37:00+00:00,29945.29,29948.670000000002,29941.920000000002,29943.79,2059
2026-05-26T17:38:00+00:00,29943.79,29945.29,29933.79,29935.79,2056
2026-05-26T17:39:00+00:00,29935.79,29937.29,29927.04,29927.670000000002,2204
2026-05-26T17:40:00+00:00,29927.670000000002,29930.04,29915.420000000002,29916.170000000002,2523
2026-05-26T17:41:00+00:00,29916.170000000002,29924.29,29915.54,29923.04,2021
2026-05-26T17:42:00+00:00,29923.04,29934.170000000002,29922.670000000002,29932.920000000002,1851
2026-05-26T17:43:00+00:00,29932.920000000002,29937.79,29929.170000000002,29936.79,1613
2026-05-26T17:44:00+00:00,29936.79,29938.29,29931.420000000002,29932.04,1484
2026-05-26T17:45:00+00:00,29932.04,29941.04,29931.670000000002,29940.29,1724
2026-05-26T17:46:00+00:00,29940.29,29941.170000000002,29933.29,29937.170000000002,1621
2026-05-26T17:47:00+00:00,29937.170000000002,29941.420000000002,29933.420000000002,29940.79,1532
2026-05-26T17:48:00+00:00,29940.79,29952.670000000002,29940.170000000002,29951.79,1844
2026-05-26T17:49:00+00:00,29951.79,29959.670000000002,29950.29,29955.170000000002,1696
2026-05-26T17:50:00+00:00,29955.170000000002,29959.79,29948.29,29949.170000000002,2003
2026-05-26T17:51:00+00:00,29949.170000000002,29958.04,29948.920000000002,29955.29,1704
2026-05-26T17:52:00+00:00,29955.29,29957.79,29950.79,29951.54,1475
2026-05-26T17:53:00+00:00,29951.54,29958.54,29950.54,29958.04,1375
2026-05-26T17:54:00+00:00,29958.04,29958.670000000002,29947.420000000002,29947.79,1721
2026-05-26T17:55:00+00:00,29947.79,29948.420000000002,29939.79,29941.420000000002,1868
2026-05-26T17:56:00+00:00,29941.420000000002,29945.420000000002,29938.79,29941.670000000002,1690
2026-05-26T17:57:00+00:00,29941.670000000002,29944.170000000002,29933.79,29943.79,2031
2026-05-26T17:58:00+00:00,29943.79,29951.29,29942.54,29946.54,1804
2026-05-26T17:59:00+00:00,29946.54,29947.54,29940.670000000002,29943.29,1780
2026-05-26T18:00:00+00:00,29943.29,29946.29,29933.29,29935.04,2389
2026-05-26T18:01:00+00:00,29935.04,29938.54,29928.670000000002,29938.04,2350
2026-05-26T18:02:00+00:00,29938.04,29946.29,29935.04,29944.670000000002,2124
2026-05-26T18:03:00+00:00,29944.670000000002,29954.54,29944.54,29952.04,1936
2026-05-26T18:04:00+00:00,29952.04,29960.04,29951.29,29956.79,1682
2026-05-26T18:05:00+00:00,29956.79,29958.79,29949.670000000002,29949.79,1755
2026-05-26T18:06:00+00:00,29949.79,29956.29,29948.29,29953.29,1634
2026-05-26T18:07:00+00:00,29953.29,29957.29,29948.54,29952.29,1577
2026-05-26T18:08:00+00:00,29952.29,29961.920000000002,29952.04,29958.29,1608
2026-05-26T18:09:00+00:00,29958.29,29962.54,29956.79,29960.79,1445
2026-05-26T18:10:00+00:00,29960.79,29967.29,29958.04,29966.29,1727
2026-05-26T18:11:00+00:00,29966.29,29976.170000000002,29966.29,29975.54,1754
2026-05-26T18:12:00+00:00,29975.54,29977.670000000002,29970.54,29973.29,1850
2026-05-26T18:13:00+00:00,29973.29,29974.79,29967.420000000002,29968.54,1563
2026-05-26T18:14:00+00:00,29968.54,29972.04,29964.29,29971.79,1695
2026-05-26T18:15:00+00:00,29971.79,29977.54,29971.79,29976.29,1984
2026-05-26T18:16:00+00:00,29976.29,29977.670000000002,29969.04,29972.54,1671
2026-05-26T18:17:00+00:00,29972.54,29981.920000000002,29971.170000000002,29977.79,1894
2026-05-26T18:18:00+00:00,29977.79,29985.670000000002,29975.29,29984.29,1699
2026-05-26T18:19:00+00:00,29984.29,29990.170000000002,29983.54,29990.170000000002,1686
2026-05-26T18:20:00+00:00,29990.170000000002,29991.54,29980.04,29981.54,2080
2026-05-26T18:21:00+00:00,29981.54,29991.920000000002,29980.79,29990.29,1665
2026-05-26T18:22:00+00:00,29990.29,29992.670000000002,29987.29,29989.54,1515
2026-05-26T18:23:00+00:00,29989.54,29999.29,29988.420000000002,29999.04,1618
2026-05-26T18:24:00+00:00,29999.04,30000.670000000002,29987.79,29992.670000000002,1609
2026-05-26T18:25:00+00:00,29992.670000000002,29999.04,29991.79,29996.79,1585
2026-05-26T18:26:00+00:00,29996.79,29997.79,29991.79,29997.54,1445
2026-05-26T18:27:00+00:00,29997.54,30000.420000000002,29994.670000000002,29998.04,1616
2026-05-26T18:28:00+00:00,29998.04,30000.54,29987.04,29988.04,2339
2026-05-26T18:29:00+00:00,29988.04,29995.170000000002,29986.79,29992.79,1731
2026-05-26T18:30:00+00:00,29992.79,30003.29,29991.04,30002.29,1924
2026-05-26T18:31:00+00:00,30002.29,30005.670000000002,29999.79,30001.79,1807
2026-05-26T18:32:00+00:00,30001.79,30004.79,29993.29,29993.420000000002,2011
2026-05-26T18:33:00+00:00,29993.420000000002,30006.420000000002,29992.29,30005.29,1628
2026-05-26T18:34:00+00:00,30005.29,30007.170000000002,30001.79,30004.79,1467
2026-05-26T18:35:00+00:00,30004.79,30006.04,30000.54,30003.54,1662
2026-05-26T18:36:00+00:00,30003.54,30007.04,30001.29,30005.54,1264
2026-05-26T18:37:00+00:00,30005.54,30006.670000000002,29996.420000000002,29997.29,1513
2026-05-26T18:38:00+00:00,29997.29,30000.920000000002,29985.84,29988.04,1991
2026-05-26T18:39:00+00:00,29988.04,29993.670000000002,29986.79,29992.29,1873
2026-05-26T18:40:00+00:00,29992.29,29995.29,29985.29,29985.54,1949
2026-05-26T18:41:00+00:00,29985.54,29991.04,29981.54,29988.29,1830
2026-05-26T18:42:00+00:00,29988.29,29994.54,29985.04,29988.420000000002,1811
2026-05-26T18:43:00+00:00,29988.420000000002,29991.04,29981.420000000002,29981.670000000002,1761
2026-05-26T18:44:00+00:00,29981.670000000002,29985.170000000002,29977.04,29977.54,2114
2026-05-26T18:45:00+00:00,29977.54,29982.420000000002,29976.04,29978.29,2137
2026-05-26T18:46:00+00:00,29978.29,29982.670000000002,29977.04,29981.29,1662
2026-05-26T18:47:00+00:00,29981.29,29985.420000000002,29978.29,29979.29,1692
2026-05-26T18:48:00+00:00,29979.29,29981.420000000002,29975.29,29976.420000000002,1593
2026-05-26T18:49:00+00:00,29976.420000000002,29977.79,29971.420000000002,29972.29,1900
2026-05-26T18:50:00+00:00,29972.29,29977.54,29967.670000000002,29968.920000000002,1738
2026-05-26T18:51:00+00:00,29968.920000000002,29981.420000000002,29967.29,29980.29,1893
2026-05-26T18:52:00+00:00,29980.29,29992.170000000002,29980.29,29990.79,1816
2026-05-26T18:53:00+00:00,29990.79,29991.170000000002,29978.670000000002,29982.29,1769
2026-05-26T18:54:00+00:00,29982.29,29987.04,29979.79,29983.54,1569
2026-05-26T18:55:00+00:00,29983.54,29987.920000000002,29981.170000000002,29981.54,1493
2026-05-26T18:56:00+00:00,29981.54,29982.920000000002,29974.920000000002,29976.04,1698
2026-05-26T18:57:00+00:00,29976.04,29979.670000000002,29974.29,29975.79,2042
2026-05-26T18:58:00+00:00,29975.79,29975.920000000002,29965.670000000002,29967.54,1862
2026-05-26T18:59:00+00:00,29967.54,29971.79,29955.29,29960.79,2746
2026-05-26T19:00:00+00:00,29960.79,29966.420000000002,29952.170000000002,29956.04,3332
2026-05-26T19:01:00+00:00,29956.04,29960.04,29952.420000000002,29954.920000000002,2690
2026-05-26T19:02:00+00:00,29954.920000000002,29963.04,29954.54,29961.54,1868
2026-05-26T19:03:00+00:00,29961.54,29967.79,29960.670000000002,29964.29,2020
2026-05-26T19:04:00+00:00,29964.29,29971.420000000002,29963.04,29970.79,1951
2026-05-26T19:05:00+00:00,29970.79,29974.54,29964.29,29966.04,1901
2026-05-26T19:06:00+00:00,29966.04,29985.920000000002,29962.170000000002,29983.670000000002,2415
2026-05-26T19:07:00+00:00,29983.670000000002,29990.170000000002,29983.670000000002,29986.29,1995
2026-05-26T19:08:00+00:00,29986.29,29993.170000000002,29985.29,29990.170000000002,1876
2026-05-26T19:09:00+00:00,29990.170000000002,29996.420000000002,29990.04,29994.420000000002,1757
2026-05-26T19:10:00+00:00,29994.420000000002,29996.29,29988.920000000002,29995.54,1648
2026-05-26T19:11:00+00:00,29995.54,30003.420000000002,29995.170000000002,29998.54,1815
2026-05-26T19:12:00+00:00,29998.54,30001.29,29992.420000000002,29995.920000000002,2140
2026-05-26T19:13:00+00:00,29995.920000000002,30004.54,29993.79,29998.670000000002,2022
2026-05-26T19:14:00+00:00,29998.670000000002,30000.29,29994.29,29998.79,2004
2026-05-26T19:15:00+00:00,29998.79,30003.29,29997.920000000002,30001.04,1780
2026-05-26T19:16:00+00:00,30001.04,30007.420000000002,29995.670000000002,30001.54,1890
2026-05-26T19:17:00+00:00,30001.54,30007.79,29996.920000000002,30006.79,1852
2026-05-26T19:18:00+00:00,30006.79,30008.670000000002,30002.54,30002.79,1746
2026-05-26T19:19:00+00:00,30002.79,30004.04,29999.54,30001.04,1742
2026-05-26T19:20:00+00:00,30001.04,30005.29,30000.79,30003.54,1573
2026-05-26T19:21:00+00:00,30003.54,30003.79,29992.54,29997.04,1772
2026-05-26T19:22:00+00:00,29997.04,29999.29,29995.04,29997.79,1496
2026-05-26T19:23:00+00:00,29997.79,30006.29,29994.54,30005.920000000002,1606
2026-05-26T19:24:00+00:00,30005.920000000002,30007.29,29996.920000000002,30001.79,1431
2026-05-26T19:25:00+00:00,30001.79,30002.79,29997.920000000002,30002.04,1502
2026-05-26T19:26:00+00:00,30002.04,30005.29,29999.920000000002,30003.670000000002,1401
2026-05-26T19:27:00+00:00,30003.670000000002,30003.79,29996.09,29999.29,1753
2026-05-26T19:28:00+00:00,29999.29,30000.04,29991.170000000002,29994.29,1818
2026-05-26T19:29:00+00:00,29994.29,30002.170000000002,29993.79,29999.54,1686
2026-05-26T19:30:00+00:00,29999.54,30009.670000000002,29998.170000000002,30009.29,2092
2026-05-26T19:31:00+00:00,30009.29,30012.920000000002,30006.04,30011.79,1664
2026-05-26T19:32:00+00:00,30011.79,30013.670000000002,30007.670000000002,30010.79,1501
2026-05-26T19:33:00+00:00,30010.79,30012.04,30008.420000000002,30009.54,1285
2026-05-26T19:34:00+00:00,30009.54,30019.34,30009.170000000002,30016.920000000002,1585
2026-05-26T19:35:00+00:00,30016.920000000002,30019.54,30013.04,30016.54,1678
2026-05-26T19:36:00+00:00,30016.54,30025.79,30016.29,30019.79,2027
2026-05-26T19:37:00+00:00,30019.79,30025.170000000002,30019.54,30024.29,1312
2026-05-26T19:38:00+00:00,30024.29,30034.04,30022.04,30033.04,2028
2026-05-26T19:39:00+00:00,30033.04,30033.54,30027.170000000002,30031.420000000002,1794
2026-05-26T19:40:00+00:00,30031.420000000002,30034.54,30027.29,30033.79,1892
2026-05-26T19:41:00+00:00,30033.79,30040.920000000002,30033.29,30040.29,1833
2026-05-26T19:42:00+00:00,30040.29,30041.79,30033.29,30035.920000000002,1772
2026-05-26T19:43:00+00:00,30035.920000000002,30037.29,30031.920000000002,30035.79,1601
2026-05-26T19:44:00+00:00,30035.79,30039.170000000002,30032.420000000002,30038.54,1626
2026-05-26T19:45:00+00:00,30038.54,30038.54,30028.54,30036.04,2367
2026-05-26T19:46:00+00:00,30036.04,30040.920000000002,30034.920000000002,30037.04,1763
2026-05-26T19:47:00+00:00,30037.04,30041.420000000002,30036.170000000002,30040.670000000002,1345
2026-05-26T19:48:00+00:00,30040.670000000002,30046.04,30040.670000000002,30044.54,1594
2026-05-26T19:49:00+00:00,30044.54,30045.670000000002,30039.420000000002,30042.54,1615
2026-05-26T19:50:00+00:00,30042.54,30054.04,30030.420000000002,30033.04,3350
2026-05-26T19:51:00+00:00,30033.04,30038.04,30032.420000000002,30032.79,2104
2026-05-26T19:52:00+00:00,30032.79,30046.920000000002,30032.04,30046.04,1960
2026-05-26T19:53:00+00:00,30046.04,30058.29,30044.170000000002,30057.420000000002,2243
2026-05-26T19:54:00+00:00,30057.420000000002,30058.29,30041.79,30044.920000000002,2387
2026-05-26T19:55:00+00:00,30044.920000000002,30045.920000000002,30036.920000000002,30039.79,2701
2026-05-26T19:56:00+00:00,30039.79,30040.920000000002,30029.29,30031.920000000002,2166
2026-05-26T19:57:00+00:00,30031.920000000002,30033.420000000002,30024.04,30027.04,2125
2026-05-26T19:58:00+00:00,30027.04,30027.170000000002,30014.670000000002,30017.79,2178
2026-05-26T19:59:00+00:00,30017.79,30026.79,30014.79,30025.54,5017
2026-05-26T20:00:00+00:00,30025.54,30029.890000000003,30007.640000000003,30015.02,2868
2026-05-26T20:01:00+00:00,30015.02,30024.02,30014.140000000003,30015.140000000003,1468
2026-05-26T20:02:00+00:00,30015.140000000003,30019.27,30012.140000000003,30013.140000000003,1059
2026-05-26T20:03:00+00:00,30013.140000000003,30016.640000000003,30010.52,30014.640000000003,839
2026-05-26T20:04:00+00:00,30014.640000000003,30017.27,30012.890000000003,30015.140000000003,842
2026-05-26T20:05:00+00:00,30015.140000000003,30020.77,30008.34,30011.390000000003,1069
2026-05-26T20:06:00+00:00,30011.390000000003,30011.890000000003,30006.890000000003,30010.390000000003,829
2026-05-26T20:07:00+00:00,30010.390000000003,30014.640000000003,30009.890000000003,30010.890000000003,658
2026-05-26T20:08:00+00:00,30010.890000000003,30013.27,30008.890000000003,30012.390000000003,516
2026-05-26T20:09:00+00:00,30012.390000000003,30012.640000000003,30009.27,30011.02,540
2026-05-26T20:10:00+00:00,30011.02,30013.27,30008.640000000003,30011.390000000003,594
2026-05-26T20:11:00+00:00,30011.390000000003,30012.140000000003,30006.390000000003,30006.890000000003,525
2026-05-26T20:12:00+00:00,30006.890000000003,30009.640000000003,30005.390000000003,30006.890000000003,483
2026-05-26T20:13:00+00:00,30006.890000000003,30010.640000000003,30004.640000000003,30005.390000000003,707
2026-05-26T20:14:00+00:00,30005.390000000003,30005.890000000003,30001.640000000003,30003.77,708
2026-05-26T20:15:00+00:00,30003.77,30008.27,30001.77,30008.27,581
2026-05-26T20:16:00+00:00,30008.27,30015.27,30007.52,30014.27,444
2026-05-26T20:17:00+00:00,30014.27,30019.140000000003,30011.890000000003,30014.140000000003,580
2026-05-26T20:18:00+00:00,30014.140000000003,30017.390000000003,30012.140000000003,30013.390000000003,408
2026-05-26T20:19:00+00:00,30013.390000000003,30014.27,30011.77,30012.140000000003,313
2026-05-26T20:20:00+00:00,30012.140000000003,30014.52,30010.890000000003,30012.77,327
2026-05-26T20:21:00+00:00,30012.77,30016.77,30012.27,30016.640000000003,329
2026-05-26T20:22:00+00:00,30016.640000000003,30016.77,30010.140000000003,30010.890000000003,305
2026-05-26T20:23:00+00:00,30010.890000000003,30013.140000000003,30010.02,30010.140000000003,268
2026-05-26T20:24:00+00:00,30010.140000000003,30011.77,30008.02,30008.390000000003,344
2026-05-26T20:25:00+00:00,30008.390000000003,30009.390000000003,30004.640000000003,30006.640000000003,313
2026-05-26T20:26:00+00:00,30006.640000000003,30008.390000000003,30006.140000000003,30008.27,222
2026-05-26T20:27:00+00:00,30008.27,30010.27,30007.02,30007.140000000003,222
2026-05-26T20:28:00+00:00,30007.140000000003,30009.390000000003,30005.02,30008.02,253
2026-05-26T20:29:00+00:00,30008.02,30008.640000000003,30006.52,30007.390000000003,217
2026-05-26T20:30:00+00:00,30007.390000000003,30008.890000000003,30005.77,30007.390000000003,281
2026-05-26T20:31:00+00:00,30007.390000000003,30009.52,30007.390000000003,30009.390000000003,186
2026-05-26T20:32:00+00:00,30009.390000000003,30010.390000000003,30008.02,30010.27,254
2026-05-26T20:33:00+00:00,30010.27,30012.140000000003,30009.02,30012.02,249
2026-05-26T20:34:00+00:00,30012.02,30015.27,30012.02,30012.140000000003,282
2026-05-26T20:35:00+00:00,30012.140000000003,30015.52,30012.02,30013.640000000003,203
2026-05-26T20:36:00+00:00,30013.640000000003,30014.27,30012.27,30012.890000000003,153
2026-05-26T20:37:00+00:00,30012.890000000003,30014.140000000003,30012.02,30013.390000000003,187
2026-05-26T20:38:00+00:00,30013.390000000003,30016.140000000003,30013.27,30015.390000000003,173
2026-05-26T20:39:00+00:00,30015.390000000003,30015.890000000003,30014.640000000003,30014.890000000003,155
2026-05-26T20:40:00+00:00,30014.890000000003,30015.890000000003,30011.890000000003,30012.890000000003,285
2026-05-26T20:41:00+00:00,30012.890000000003,30014.52,30012.140000000003,30014.140000000003,160
2026-05-26T20:42:00+00:00,30014.140000000003,30014.27,30011.02,30011.140000000003,150
2026-05-26T20:43:00+00:00,30011.140000000003,30011.390000000003,30009.77,30010.140000000003,148
2026-05-26T20:44:00+00:00,30010.140000000003,30010.640000000003,30007.02,30007.52,266
2026-05-26T20:45:00+00:00,30007.52,30009.27,30005.09,30005.27,327
2026-05-26T20:46:00+00:00,30005.27,30005.77,30001.890000000003,30002.52,280
2026-05-26T20:47:00+00:00,30002.52,30002.640000000003,29996.27,29996.640000000003,505
2026-05-26T20:48:00+00:00,29996.640000000003,29998.140000000003,29990.52,29991.640000000003,400
2026-05-26T20:49:00+00:00,29991.640000000003,29992.890000000003,29986.390000000003,29986.77,477
2026-05-26T20:50:00+00:00,29986.77,29989.140000000003,29981.390000000003,29984.52,678
2026-05-26T20:51:00+00:00,29984.52,29987.640000000003,29977.52,29986.27,568
2026-05-26T20:52:00+00:00,29986.27,29993.02,29983.890000000003,29993.02,341
2026-05-26T20:53:00+00:00,29993.02,29994.27,29987.27,29987.52,307
2026-05-26T20:54:00+00:00,29987.52,29989.27,29987.390000000003,29987.640000000003,140
2026-05-26T20:55:00+00:00,29987.640000000003,29989.77,29985.390000000003,29986.52,223
2026-05-26T20:56:00+00:00,29986.52,29989.77,29984.890000000003,29989.640000000003,179
2026-05-26T20:57:00+00:00,29989.640000000003,29991.02,29988.77,29990.52,320
2026-05-26T20:58:00+00:00,29990.52,29991.890000000003,29989.140000000003,29990.640000000003,253
2026-05-26T20:59:00+00:00,29990.640000000003,29993.27,29988.140000000003,29989.59,312
2026-05-26T22:00:00+00:00,29989.59,30024.04,29989.59,30019.670000000002,1865
2026-05-26T22:01:00+00:00,30019.670000000002,30022.920000000002,30013.670000000002,30015.670000000002,647
2026-05-26T22:02:00+00:00,30015.670000000002,30017.29,30007.49,30015.170000000002,699
2026-05-26T22:03:00+00:00,30015.170000000002,30015.670000000002,30010.420000000002,30012.420000000002,498
2026-05-26T22:04:00+00:00,30012.420000000002,30012.420000000002,29994.99,30006.670000000002,673
2026-05-26T22:05:00+00:00,30006.670000000002,30013.54,29988.49,30003.29,1107
2026-05-26T22:06:00+00:00,30003.29,30004.54,29994.79,29999.670000000002,962
2026-05-26T22:07:00+00:00,29999.670000000002,29999.670000000002,29989.420000000002,29992.54,779
2026-05-26T22:08:00+00:00,29992.54,29993.54,29982.54,29985.670000000002,1068
2026-05-26T22:09:00+00:00,29985.670000000002,29990.670000000002,29984.920000000002,29989.170000000002,965
2026-05-26T22:10:00+00:00,29989.170000000002,29991.920000000002,29988.04,29989.04,550
2026-05-26T22:11:00+00:00,29989.04,29989.170000000002,29978.54,29982.79,808
2026-05-26T22:12:00+00:00,29982.79,29996.29,29982.29,29993.54,940
2026-05-26T22:13:00+00:00,29993.54,29995.170000000002,29989.920000000002,29993.54,718
2026-05-26T22:14:00+00:00,29993.54,29995.29,29991.29,29993.54,457
2026-05-26T22:15:00+00:00,29993.54,29993.54,29988.04,29988.29,442
2026-05-26T22:16:00+00:00,29988.29,29989.29,29983.170000000002,29983.170000000002,442
2026-05-26T22:17:00+00:00,29983.170000000002,29995.04,29982.670000000002,29994.170000000002,614
2026-05-26T22:18:00+00:00,29994.170000000002,30005.29,29993.04,30004.170000000002,720
2026-05-26T22:19:00+00:00,30004.170000000002,30008.54,30003.29,30006.04,572
2026-05-26T22:20:00+00:00,30006.04,30006.04,29998.54,29999.29,670
2026-05-26T22:21:00+00:00,29999.29,30003.54,29998.04,29999.54,551
2026-05-26T22:22:00+00:00,29999.54,29999.79,29990.79,29993.670000000002,554
2026-05-26T22:23:00+00:00,29993.670000000002,29994.79,29990.04,29990.170000000002,540
2026-05-26T22:24:00+00:00,29990.170000000002,29992.170000000002,29987.24,29992.04,642
2026-05-26T22:25:00+00:00,29992.04,29992.670000000002,29988.54,29988.79,379
2026-05-26T22:26:00+00:00,29988.79,29992.29,29988.420000000002,29991.29,387
2026-05-26T22:27:00+00:00,29991.29,29992.420000000002,29988.54,29989.54,314
2026-05-26T22:28:00+00:00,29989.54,29996.670000000002,29988.04,29993.920000000002,275
2026-05-26T22:29:00+00:00,29993.920000000002,29993.920000000002,29988.420000000002,29991.170000000002,199
2026-05-26T22:30:00+00:00,29991.170000000002,30001.04,29991.170000000002,29996.04,510
2026-05-26T22:31:00+00:00,29996.04,29996.79,29994.54,29996.29,356
2026-05-26T22:32:00+00:00,29996.29,29999.79,29994.79,29997.29,413
2026-05-26T22:33:00+00:00,29997.29,30000.79,29997.29,29999.79,438
2026-05-26T22:34:00+00:00,29999.79,30000.79,29998.54,29999.79,447
2026-05-26T22:35:00+00:00,29999.79,30003.670000000002,29999.54,30001.79,354
2026-05-26T22:36:00+00:00,30001.79,30001.79,29997.04,29999.04,461
2026-05-26T22:37:00+00:00,29999.04,29999.170000000002,29995.420000000002,29997.920000000002,193
2026-05-26T22:38:00+00:00,29997.920000000002,30001.04,29997.170000000002,30000.670000000002,231
2026-05-26T22:39:00+00:00,30000.670000000002,30004.79,29999.79,30003.79,421
2026-05-26T22:40:00+00:00,30003.79,30010.04,30001.920000000002,30009.420000000002,413
2026-05-26T22:41:00+00:00,30009.420000000002,30009.79,30000.74,30001.54,542
2026-05-26T22:42:00+00:00,30001.54,30006.04,30001.420000000002,30005.920000000002,314
2026-05-26T22:43:00+00:00,30005.920000000002,30006.420000000002,30002.79,30005.04,240
2026-05-26T22:44:00+00:00,30005.04,30005.54,29992.670000000002,29992.920000000002,488
2026-05-26T22:45:00+00:00,29992.920000000002,29995.920000000002,29988.670000000002,29989.04,446
2026-05-26T22:46:00+00:00,29989.04,29992.920000000002,29985.54,29986.04,456
2026-05-26T22:47:00+00:00,29986.04,29991.420000000002,29985.54,29987.79,243
2026-05-26T22:48:00+00:00,29987.79,29989.79,29976.54,29980.79,547
2026-05-26T22:49:00+00:00,29980.79,29984.670000000002,29980.79,29984.170000000002,437
2026-05-26T22:50:00+00:00,29984.170000000002,29984.54,29979.79,29983.04,529
2026-05-26T22:51:00+00:00,29983.04,29988.79,29982.920000000002,29988.79,457
2026-05-26T22:52:00+00:00,29988.79,29992.670000000002,29988.04,29991.04,448
2026-05-26T22:53:00+00:00,29991.04,29992.04,29985.79,29986.670000000002,370
2026-05-26T22:54:00+00:00,29986.670000000002,29990.29,29983.29,29984.170000000002,350
2026-05-26T22:55:00+00:00,29984.170000000002,29984.920000000002,29979.420000000002,29981.670000000002,335
2026-05-26T22:56:00+00:00,29981.670000000002,29985.29,29981.420000000002,29984.54,227
2026-05-26T22:57:00+00:00,29984.54,29992.79,29983.29,29988.29,353
2026-05-26T22:58:00+00:00,29988.29,29990.170000000002,29987.420000000002,29988.29,317
2026-05-26T22:59:00+00:00,29988.29,29988.920000000002,29985.420000000002,29986.79,406
2026-05-26T23:00:00+00:00,29986.79,29999.920000000002,29986.420000000002,29997.79,676
2026-05-26T23:01:00+00:00,29997.79,29997.920000000002,29991.670000000002,29996.54,582
2026-05-26T23:02:00+00:00,29996.54,29997.920000000002,29995.29,29996.29,321
2026-05-26T23:03:00+00:00,29996.29,29997.170000000002,29991.79,29997.04,320
2026-05-26T23:04:00+00:00,29997.04,29998.920000000002,29994.670000000002,29995.29,320
2026-05-26T23:05:00+00:00,29995.29,29996.54,29992.670000000002,29992.79,295
2026-05-26T23:06:00+00:00,29992.79,29995.420000000002,29989.29,29989.420000000002,365
2026-05-26T23:07:00+00:00,29989.420000000002,29991.04,29988.420000000002,29991.04,222
2026-05-26T23:08:00+00:00,29991.04,29996.79,29990.79,29995.04,458
2026-05-26T23:09:00+00:00,29995.04,30000.29,29994.04,29998.670000000002,385
2026-05-26T23:10:00+00:00,29998.670000000002,30005.920000000002,29998.670000000002,30005.04,444
2026-05-26T23:11:00+00:00,30005.04,30005.54,29997.670000000002,29998.420000000002,496
2026-05-26T23:12:00+00:00,29998.420000000002,29998.79,29992.420000000002,29993.29,401
2026-05-26T23:13:00+00:00,29993.29,29994.79,29992.420000000002,29994.170000000002,257
2026-05-26T23:14:00+00:00,29994.170000000002,29995.54,29992.670000000002,29992.920000000002,315
2026-05-26T23:15:00+00:00,29992.920000000002,29995.54,29990.04,29990.79,416
2026-05-26T23:16:00+00:00,29990.79,30001.29,29990.54,29998.920000000002,410
2026-05-26T23:17:00+00:00,29998.920000000002,30002.29,29998.420000000002,30000.920000000002,265
2026-05-26T23:18:00+00:00,30000.920000000002,30001.670000000002,29999.29,30000.420000000002,229
2026-05-26T23:19:00+00:00,30000.420000000002,30001.79,29998.79,29999.920000000002,222
2026-05-26T23:20:00+00:00,29999.920000000002,30005.420000000002,29999.29,30003.54,313
2026-05-26T23:21:00+00:00,30003.54,30016.54,30003.170000000002,30010.920000000002,1029
2026-05-26T23:22:00+00:00,30010.920000000002,30014.79,30010.670000000002,30013.170000000002,573
2026-05-26T23:23:00+00:00,30013.170000000002,30015.79,30012.670000000002,30014.170000000002,367
2026-05-26T23:24:00+00:00,30014.170000000002,30015.170000000002,30011.54,30012.670000000002,458
2026-05-26T23:25:00+00:00,30012.670000000002,30019.04,30012.54,30013.04,579
2026-05-26T23:26:00+00:00,30013.04,30019.04,30010.170000000002,30018.670000000002,517
2026-05-26T23:27:00+00:00,30018.670000000002,30021.670000000002,30016.79,30020.29,283
2026-05-26T23:28:00+00:00,30020.29,30021.420000000002,30017.670000000002,30019.170000000002,338
2026-05-26T23:29:00+00:00,30019.170000000002,30024.170000000002,30018.420000000002,30023.04,346
2026-05-26T23:30:00+00:00,30023.04,30032.170000000002,30021.920000000002,30023.170000000002,980
2026-05-26T23:31:00+00:00,30023.170000000002,30023.920000000002,30014.420000000002,30018.29,654
2026-05-26T23:32:00+00:00,30018.29,30018.54,30012.04,30015.54,436
2026-05-26T23:33:00+00:00,30015.54,30016.79,30013.54,30016.670000000002,283
2026-05-26T23:34:00+00:00,30016.670000000002,30022.170000000002,30016.04,30020.04,372
2026-05-26T23:35:00+00:00,30020.04,30021.420000000002,30014.54,30015.04,582
2026-05-26T23:36:00+00:00,30015.04,30016.79,30012.54,30015.79,492
2026-05-26T23:37:00+00:00,30015.79,30016.920000000002,30012.79,30013.79,343
2026-05-26T23:38:00+00:00,30013.79,30021.04,30012.420000000002,30017.29,442
2026-05-26T23:39:00+00:00,30017.29,30019.670000000002,30016.54,30018.29,372
2026-05-26T23:40:00+00:00,30018.29,30020.04,30018.04,30018.54,221
2026-05-26T23:41:00+00:00,30018.54,30024.420000000002,30017.170000000002,30023.79,359
2026-05-26T23:42:00+00:00,30023.79,30027.04,30023.04,30026.04,449
2026-05-26T23:43:00+00:00,30026.04,30035.420000000002,30025.29,30035.170000000002,437
2026-05-26T23:44:00+00:00,30035.170000000002,30040.920000000002,30031.920000000002,30040.04,856
2026-05-26T23:45:00+00:00,30040.04,30046.670000000002,30037.420000000002,30045.04,1683
2026-05-26T23:46:00+00:00,30045.04,30048.04,30040.420000000002,30044.54,1035
2026-05-26T23:47:00+00:00,30044.54,30049.04,30042.54,30046.170000000002,900
2026-05-26T23:48:00+00:00,30046.170000000002,30051.920000000002,30043.79,30046.920000000002,1096
2026-05-26T23:49:00+00:00,30046.920000000002,30049.670000000002,30043.29,30044.79,831
2026-05-26T23:50:00+00:00,30044.79,30045.79,30039.54,30041.420000000002,777
2026-05-26T23:51:00+00:00,30041.420000000002,30042.670000000002,30037.79,30041.170000000002,669
2026-05-26T23:52:00+00:00,30041.170000000002,30045.04,30039.29,30042.170000000002,651
2026-05-26T23:53:00+00:00,30042.170000000002,30043.04,30038.79,30039.670000000002,554
2026-05-26T23:54:00+00:00,30039.670000000002,30047.79,30039.29,30046.920000000002,650
2026-05-26T23:55:00+00:00,30046.920000000002,30047.170000000002,30043.04,30043.54,515
2026-05-26T23:56:00+00:00,30043.54,30043.670000000002,30040.920000000002,30042.29,494
2026-05-26T23:57:00+00:00,30042.29,30044.670000000002,30038.420000000002,30038.79,750
2026-05-26T23:58:00+00:00,30038.79,30043.04,30038.670000000002,30040.29,298
2026-05-26T23:59:00+00:00,30040.29,30047.79,30039.54,30047.54,357
2026-05-27T00:00:00+00:00,30047.54,30053.420000000002,30038.920000000002,30045.54,1553
2026-05-27T00:01:00+00:00,30045.54,30053.54,30042.74,30051.920000000002,1065
2026-05-27T00:02:00+00:00,30051.920000000002,30053.54,30048.54,30050.170000000002,817
2026-05-27T00:03:00+00:00,30050.170000000002,30051.670000000002,30041.79,30045.170000000002,1076
2026-05-27T00:04:00+00:00,30045.170000000002,30052.170000000002,30044.29,30047.170000000002,836
2026-05-27T00:05:00+00:00,30047.170000000002,30053.29,30046.420000000002,30050.54,768
2026-05-27T00:06:00+00:00,30050.54,30061.920000000002,30046.420000000002,30055.170000000002,1188
2026-05-27T00:07:00+00:00,30055.170000000002,30057.29,30048.670000000002,30049.170000000002,898
2026-05-27T00:08:00+00:00,30049.170000000002,30061.420000000002,30045.79,30058.79,1239
2026-05-27T00:09:00+00:00,30058.79,30059.54,30055.170000000002,30058.04,1152
2026-05-27T00:10:00+00:00,30058.04,30060.29,30052.420000000002,30053.79,1068
2026-05-27T00:11:00+00:00,30053.79,30056.670000000002,30050.29,30052.54,1150
2026-05-27T00:12:00+00:00,30052.54,30052.920000000002,30049.04,30051.420000000002,917
2026-05-27T00:13:00+00:00,30051.420000000002,30055.29,30049.420000000002,30051.54,957
2026-05-27T00:14:00+00:00,30051.54,30056.170000000002,30048.04,30054.04,809
2026-05-27T00:15:00+00:00,30054.04,30054.670000000002,30032.420000000002,30033.170000000002,1601
2026-05-27T00:16:00+00:00,30033.170000000002,30044.79,30031.170000000002,30043.670000000002,1493
2026-05-27T00:17:00+00:00,30043.670000000002,30043.670000000002,30035.29,30035.79,1150
2026-05-27T00:18:00+00:00,30035.79,30038.54,30032.420000000002,30032.920000000002,1093
2026-05-27T00:19:00+00:00,30032.920000000002,30035.670000000002,30028.170000000002,30035.04,1153
2026-05-27T00:20:00+00:00,30035.04,30037.170000000002,30023.920000000002,30026.29,1349
2026-05-27T00:21:00+00:00,30026.29,30031.04,30025.04,30025.04,1180
2026-05-27T00:22:00+00:00,30025.04,30027.420000000002,30020.920000000002,30021.920000000002,1141
2026-05-27T00:23:00+00:00,30021.920000000002,30027.420000000002,30021.170000000002,30024.670000000002,1194
2026-05-27T00:24:00+00:00,30024.670000000002,30030.420000000002,30019.29,30019.920000000002,1228
2026-05-27T00:25:00+00:00,30019.920000000002,30024.04,30019.04,30021.170000000002,977
2026-05-27T00:26:00+00:00,30021.170000000002,30028.54,30019.29,30024.170000000002,917
2026-05-27T00:27:00+00:00,30024.170000000002,30045.29,30024.04,30041.29,1499
2026-05-27T00:28:00+00:00,30041.29,30050.54,30038.170000000002,30050.04,1765
2026-05-27T00:29:00+00:00,30050.04,30050.04,30043.54,30045.79,1190
2026-05-27T00:30:00+00:00,30045.79,30066.04,30044.670000000002,30060.79,1852
2026-05-27T00:31:00+00:00,30060.79,30060.79,30054.29,30057.29,1361
2026-05-27T00:32:00+00:00,30057.29,30065.29,30055.79,30062.670000000002,1144
2026-05-27T00:33:00+00:00,30062.670000000002,30072.54,30060.79,30071.04,1142
2026-05-27T00:34:00+00:00,30071.04,30071.54,30067.170000000002,30068.420000000002,881
2026-05-27T00:35:00+00:00,30068.420000000002,30071.420000000002,30064.79,30069.04,843
2026-05-27T00:36:00+00:00,30069.04,30069.420000000002,30062.04,30064.04,1250
2026-05-27T00:37:00+00:00,30064.04,30065.170000000002,30059.170000000002,30060.920000000002,927
2026-05-27T00:38:00+00:00,30060.920000000002,30061.04,30042.54,30043.420000000002,1318
2026-05-27T00:39:00+00:00,30043.420000000002,30046.920000000002,30040.79,30043.29,1484
2026-05-27T00:40:00+00:00,30043.29,30050.420000000002,30041.54,30044.79,1315
2026-05-27T00:41:00+00:00,30044.79,30053.170000000002,30043.79,30050.29,1072
2026-05-27T00:42:00+00:00,30050.29,30064.54,30049.670000000002,30062.670000000002,1314
2026-05-27T00:43:00+00:00,30062.670000000002,30069.29,30057.54,30065.54,1371
2026-05-27T00:44:00+00:00,30065.54,30066.54,30061.170000000002,30062.04,883
2026-05-27T00:45:00+00:00,30062.04,30077.29,30061.79,30072.04,1579
2026-05-27T00:46:00+00:00,30072.04,30074.54,30068.29,30071.04,1249
2026-05-27T00:47:00+00:00,30071.04,30076.170000000002,30070.170000000002,30074.920000000002,956
2026-05-27T00:48:00+00:00,30074.920000000002,30084.79,30072.170000000002,30078.29,1360
2026-05-27T00:49:00+00:00,30078.29,30081.670000000002,30072.54,30072.670000000002,1144
2026-05-27T00:50:00+00:00,30072.670000000002,30075.170000000002,30062.920000000002,30063.79,1107
2026-05-27T00:51:00+00:00,30063.79,30069.29,30063.29,30068.420000000002,1128
2026-05-27T00:52:00+00:00,30068.420000000002,30068.420000000002,30058.170000000002,30058.420000000002,1071
2026-05-27T00:53:00+00:00,30058.420000000002,30063.79,30055.29,30057.420000000002,1172
2026-05-27T00:54:00+00:00,30057.420000000002,30060.170000000002,30056.04,30056.170000000002,989
2026-05-27T00:55:00+00:00,30056.170000000002,30065.670000000002,30055.79,30064.420000000002,985
2026-05-27T00:56:00+00:00,30064.420000000002,30067.170000000002,30062.54,30062.79,902
2026-05-27T00:57:00+00:00,30062.79,30070.29,30061.54,30068.54,964
2026-05-27T00:58:00+00:00,30068.54,30072.920000000002,30068.04,30071.670000000002,821
2026-05-27T00:59:00+00:00,30071.670000000002,30077.420000000002,30070.29,30077.420000000002,964
2026-05-27T01:00:00+00:00,30077.420000000002,30078.170000000002,30062.79,30065.170000000002,1809
2026-05-27T01:01:00+00:00,30065.170000000002,30070.04,30063.670000000002,30069.670000000002,1448
2026-05-27T01:02:00+00:00,30069.670000000002,30076.920000000002,30066.170000000002,30067.04,1543
2026-05-27T01:03:00+00:00,30067.04,30079.54,30066.79,30077.170000000002,1309
2026-05-27T01:04:00+00:00,30077.170000000002,30079.29,30074.54,30078.670000000002,1042
2026-05-27T01:05:00+00:00,30078.670000000002,30079.670000000002,30067.29,30072.29,1228
2026-05-27T01:06:00+00:00,30072.29,30078.29,30070.420000000002,30074.54,1447
2026-05-27T01:07:00+00:00,30074.54,30089.54,30072.420000000002,30085.170000000002,1553
2026-05-27T01:08:00+00:00,30085.170000000002,30086.04,30078.170000000002,30078.79,1376
2026-05-27T01:09:00+00:00,30078.79,30085.29,30078.29,30083.670000000002,1148
2026-05-27T01:10:00+00:00,30083.670000000002,30099.420000000002,30083.54,30098.670000000002,1473
2026-05-27T01:11:00+00:00,30098.670000000002,30098.920000000002,30090.420000000002,30090.920000000002,1124
2026-05-27T01:12:00+00:00,30090.920000000002,30102.420000000002,30088.54,30099.170000000002,1010
2026-05-27T01:13:00+00:00,30099.170000000002,30099.79,30096.04,30096.920000000002,1140
2026-05-27T01:14:00+00:00,30096.920000000002,30097.54,30092.420000000002,30094.920000000002,636
2026-05-27T01:15:00+00:00,30094.920000000002,30095.170000000002,30085.79,30089.29,1002
2026-05-27T01:16:00+00:00,30089.29,30095.54,30088.920000000002,30094.670000000002,842
2026-05-27T01:17:00+00:00,30094.670000000002,30106.670000000002,30090.54,30106.04,1073
2026-05-27T01:18:00+00:00,30106.04,30106.170000000002,30099.170000000002,30099.29,987
2026-05-27T01:19:00+00:00,30099.29,30101.170000000002,30093.04,30094.170000000002,735
2026-05-27T01:20:00+00:00,30094.170000000002,30100.920000000002,30092.420000000002,30099.670000000002,824
2026-05-27T01:21:00+00:00,30099.670000000002,30100.54,30098.04,30098.79,623
2026-05-27T01:22:00+00:00,30098.79,30104.670000000002,30098.79,30104.170000000002,983
2026-05-27T01:23:00+00:00,30104.170000000002,30105.29,30098.920000000002,30101.420000000002,801
2026-05-27T01:24:00+00:00,30101.420000000002,30105.420000000002,30101.29,30103.920000000002,596
2026-05-27T01:25:00+00:00,30103.920000000002,30105.170000000002,30098.54,30099.29,692
2026-05-27T01:26:00+00:00,30099.29,30099.54,30094.670000000002,30098.670000000002,1001
2026-05-27T01:27:00+00:00,30098.670000000002,30098.79,30090.79,30090.920000000002,1036
2026-05-27T01:28:00+00:00,30090.920000000002,30103.420000000002,30090.920000000002,30100.54,884
2026-05-27T01:29:00+00:00,30100.54,30100.79,30095.170000000002,30098.04,573
2026-05-27T01:30:00+00:00,30098.04,30099.920000000002,30093.54,30095.420000000002,998
2026-05-27T01:31:00+00:00,30095.420000000002,30096.420000000002,30087.29,30089.670000000002,955
2026-05-27T01:32:00+00:00,30089.670000000002,30095.920000000002,30089.54,30093.670000000002,1023
2026-05-27T01:33:00+00:00,30093.670000000002,30094.420000000002,30087.04,30087.670000000002,1024
2026-05-27T01:34:00+00:00,30087.670000000002,30090.920000000002,30085.29,30087.420000000002,1109
2026-05-27T01:35:00+00:00,30087.420000000002,30091.54,30085.920000000002,30088.79,1318
2026-05-27T01:36:00+00:00,30088.79,30095.54,30088.04,30089.420000000002,1138
2026-05-27T01:37:00+00:00,30089.420000000002,30097.04,30088.04,30094.170000000002,1042
2026-05-27T01:38:00+00:00,30094.170000000002,30101.420000000002,30093.170000000002,30095.920000000002,898
2026-05-27T01:39:00+00:00,30095.920000000002,30097.420000000002,30089.670000000002,30091.79,975
2026-05-27T01:40:00+00:00,30091.79,30096.29,30091.670000000002,30095.79,762
2026-05-27T01:41:00+00:00,30095.79,30100.420000000002,30095.170000000002,30098.29,772
2026-05-27T01:42:00+00:00,30098.29,30099.420000000002,30093.04,30094.04,804
2026-05-27T01:43:00+00:00,30094.04,30095.670000000002,30089.670000000002,30091.79,953
2026-05-27T01:44:00+00:00,30091.79,30092.170000000002,30086.29,30087.170000000002,774
2026-05-27T01:45:00+00:00,30087.170000000002,30088.54,30084.670000000002,30084.920000000002,916
2026-05-27T01:46:00+00:00,30084.920000000002,30087.670000000002,30077.29,30077.54,865
2026-05-27T01:47:00+00:00,30077.54,30080.04,30075.29,30077.54,1021
2026-05-27T01:48:00+00:00,30077.54,30087.920000000002,30076.79,30087.670000000002,982
2026-05-27T01:49:00+00:00,30087.670000000002,30087.670000000002,30081.670000000002,30084.29,874
2026-05-27T01:50:00+00:00,30084.29,30088.54,30080.29,30081.29,821
2026-05-27T01:51:00+00:00,30081.29,30086.79,30080.420000000002,30085.170000000002,654
2026-05-27T01:52:00+00:00,30085.170000000002,30085.420000000002,30073.420000000002,30074.79,991
2026-05-27T01:53:00+00:00,30074.79,30076.920000000002,30073.670000000002,30074.670000000002,759
2026-05-27T01:54:00+00:00,30074.670000000002,30079.29,30073.670000000002,30078.54,667
2026-05-27T01:55:00+00:00,30078.54,30078.920000000002,30071.670000000002,30071.920000000002,869
2026-05-27T01:56:00+00:00,30071.920000000002,30076.29,30065.920000000002,30068.04,937
2026-05-27T01:57:00+00:00,30068.04,30073.170000000002,30064.04,30071.29,929
2026-05-27T01:58:00+00:00,30071.29,30071.670000000002,30067.170000000002,30067.920000000002,640
2026-05-27T01:59:00+00:00,30067.920000000002,30073.670000000002,30066.670000000002,30070.79,689
2026-05-27T02:00:00+00:00,30070.79,30076.79,30070.29,30072.54,1149
2026-05-27T02:01:00+00:00,30072.54,30076.170000000002,30071.29,30074.79,976
2026-05-27T02:02:00+00:00,30074.79,30076.54,30068.420000000002,30069.79,679
2026-05-27T02:03:00+00:00,30069.79,30074.920000000002,30069.420000000002,30073.29,1111
2026-05-27T02:04:00+00:00,30073.29,30079.420000000002,30072.79,30078.170000000002,820
2026-05-27T02:05:00+00:00,30078.170000000002,30079.920000000002,30074.54,30075.170000000002,704
2026-05-27T02:06:00+00:00,30075.170000000002,30083.420000000002,30075.170000000002,30081.420000000002,832
2026-05-27T02:07:00+00:00,30081.420000000002,30084.79,30077.920000000002,30082.54,1002
2026-05-27T02:08:00+00:00,30082.54,30089.54,30081.170000000002,30087.920000000002,741
2026-05-27T02:09:00+00:00,30087.920000000002,30089.79,30086.04,30087.920000000002,699
2026-05-27T02:10:00+00:00,30087.920000000002,30088.920000000002,30085.920000000002,30087.420000000002,815
2026-05-27T02:11:00+00:00,30087.420000000002,30089.420000000002,30078.920000000002,30083.04,698
2026-05-27T02:12:00+00:00,30083.04,30089.670000000002,30082.420000000002,30088.670000000002,776
2026-05-27T02:13:00+00:00,30088.670000000002,30090.04,30085.670000000002,30085.79,631
2026-05-27T02:14:00+00:00,30085.79,30089.29,30083.420000000002,30088.29,746
2026-05-27T02:15:00+00:00,30088.29,30092.54,30087.170000000002,30092.420000000002,685
2026-05-27T02:16:00+00:00,30092.420000000002,30095.04,30090.920000000002,30093.420000000002,580
2026-05-27T02:17:00+00:00,30093.420000000002,30100.79,30092.79,30099.920000000002,527
2026-05-27T02:18:00+00:00,30099.920000000002,30099.920000000002,30094.74,30098.170000000002,642
2026-05-27T02:19:00+00:00,30098.170000000002,30098.170000000002,30092.170000000002,30094.54,636
2026-05-27T02:20:00+00:00,30094.54,30099.79,30093.79,30098.79,671
2026-05-27T02:21:00+00:00,30098.79,30098.79,30094.920000000002,30095.420000000002,680
2026-05-27T02:22:00+00:00,30095.420000000002,30096.670000000002,30089.170000000002,30090.29,658
2026-05-27T02:23:00+00:00,30090.29,30094.170000000002,30088.04,30093.670000000002,595
2026-05-27T02:24:00+00:00,30093.670000000002,30098.420000000002,30093.170000000002,30098.420000000002,511
2026-05-27T02:25:00+00:00,30098.420000000002,30099.920000000002,30096.920000000002,30097.670000000002,558
2026-05-27T02:26:00+00:00,30097.670000000002,30100.670000000002,30095.420000000002,30097.920000000002,673
2026-05-27T02:27:00+00:00,30097.920000000002,30099.04,30096.670000000002,30098.54,472
2026-05-27T02:28:00+00:00,30098.54,30098.79,30093.670000000002,30094.420000000002,584
2026-05-27T02:29:00+00:00,30094.420000000002,30095.79,30092.920000000002,30094.04,665
2026-05-27T02:30:00+00:00,30094.04,30099.670000000002,30092.170000000002,30099.670000000002,722
2026-05-27T02:31:00+00:00,30099.670000000002,30100.670000000002,30095.79,30097.29,582
2026-05-27T02:32:00+00:00,30097.29,30098.670000000002,30096.54,30097.920000000002,489
2026-05-27T02:33:00+00:00,30097.920000000002,30100.420000000002,30094.670000000002,30099.170000000002,529
2026-05-27T02:34:00+00:00,30099.170000000002,30101.170000000002,30097.420000000002,30100.79,562
2026-05-27T02:35:00+00:00,30100.79,30103.920000000002,30095.79,30097.420000000002,894
2026-05-27T02:36:00+00:00,30097.420000000002,30097.920000000002,30089.420000000002,30091.79,692
2026-05-27T02:37:00+00:00,30091.79,30093.670000000002,30089.29,30091.670000000002,596
2026-05-27T02:38:00+00:00,30091.670000000002,30092.670000000002,30088.670000000002,30092.670000000002,610
2026-05-27T02:39:00+00:00,30092.670000000002,30093.29,30088.54,30089.920000000002,728
2026-05-27T02:40:00+00:00,30089.920000000002,30094.670000000002,30088.670000000002,30094.04,755
2026-05-27T02:41:00+00:00,30094.04,30095.920000000002,30092.420000000002,30094.04,569
2026-05-27T02:42:00+00:00,30094.04,30094.04,30089.920000000002,30092.920000000002,526
2026-05-27T02:43:00+00:00,30092.920000000002,30095.670000000002,30091.920000000002,30095.420000000002,510
2026-05-27T02:44:00+00:00,30095.420000000002,30098.04,30094.29,30097.170000000002,344
2026-05-27T02:45:00+00:00,30097.170000000002,30099.04,30095.54,30097.170000000002,410
2026-05-27T02:46:00+00:00,30097.170000000002,30103.04,30095.420000000002,30102.79,456
2026-05-27T02:47:00+00:00,30102.79,30105.420000000002,30099.920000000002,30103.29,637
2026-05-27T02:48:00+00:00,30103.29,30104.670000000002,30101.170000000002,30102.420000000002,680
2026-05-27T02:49:00+00:00,30102.420000000002,30103.420000000002,30101.29,30102.420000000002,500
2026-05-27T02:50:00+00:00,30102.420000000002,30102.670000000002,30100.420000000002,30101.920000000002,477
2026-05-27T02:51:00+00:00,30101.920000000002,30103.170000000002,30099.79,30103.170000000002,451
2026-05-27T02:52:00+00:00,30103.170000000002,30106.670000000002,30102.29,30104.670000000002,541
2026-05-27T02:53:00+00:00,30104.670000000002,30105.54,30102.170000000002,30102.170000000002,389
2026-05-27T02:54:00+00:00,30102.170000000002,30103.670000000002,30099.170000000002,30100.170000000002,518
2026-05-27T02:55:00+00:00,30100.170000000002,30100.170000000002,30092.04,30093.920000000002,496
2026-05-27T02:56:00+00:00,30093.920000000002,30094.170000000002,30090.04,30092.04,656
2026-05-27T02:57:00+00:00,30092.04,30093.04,30086.29,30086.420000000002,640
2026-05-27T02:58:00+00:00,30086.420000000002,30088.170000000002,30084.670000000002,30087.170000000002,598
2026-05-27T02:59:00+00:00,30087.170000000002,30087.670000000002,30084.54,30085.170000000002,479
2026-05-27T03:00:00+00:00,30085.170000000002,30086.420000000002,30082.920000000002,30083.54,526
2026-05-27T03:01:00+00:00,30083.54,30088.29,30082.54,30085.920000000002,630
2026-05-27T03:02:00+00:00,30085.920000000002,30090.670000000002,30085.670000000002,30090.04,405
2026-05-27T03:03:00+00:00,30090.04,30100.420000000002,30089.670000000002,30099.920000000002,782
2026-05-27T03:04:00+00:00,30099.920000000002,30100.170000000002,30096.170000000002,30097.170000000002,580
2026-05-27T03:05:00+00:00,30097.170000000002,30102.29,30094.79,30100.170000000002,628
2026-05-27T03:06:00+00:00,30100.170000000002,30100.54,30096.79,30096.920000000002,408
2026-05-27T03:07:00+00:00,30096.920000000002,30097.170000000002,30091.04,30092.170000000002,705
2026-05-27T03:08:00+00:00,30092.170000000002,30093.670000000002,30089.420000000002,30092.170000000002,723
2026-05-27T03:09:00+00:00,30092.170000000002,30094.54,30091.170000000002,30091.920000000002,522
2026-05-27T03:10:00+00:00,30091.920000000002,30092.29,30088.79,30088.920000000002,552
2026-05-27T03:11:00+00:00,30088.920000000002,30089.54,30084.420000000002,30085.29,423
2026-05-27T03:12:00+00:00,30085.29,30085.920000000002,30080.420000000002,30082.670000000002,608
2026-05-27T03:13:00+00:00,30082.670000000002,30083.920000000002,30079.670000000002,30080.29,531
2026-05-27T03:14:00+00:00,30080.29,30081.54,30078.170000000002,30079.920000000002,487
2026-05-27T03:15:00+00:00,30079.920000000002,30085.04,30079.670000000002,30084.670000000002,455
2026-05-27T03:16:00+00:00,30084.670000000002,30085.79,30082.79,30083.170000000002,304
2026-05-27T03:17:00+00:00,30083.170000000002,30083.420000000002,30080.170000000002,30081.79,479
2026-05-27T03:18:00+00:00,30081.79,30085.170000000002,30081.420000000002,30084.170000000002,460
2026-05-27T03:19:00+00:00,30084.170000000002,30084.420000000002,30081.170000000002,30081.170000000002,321
2026-05-27T03:20:00+00:00,30081.170000000002,30084.54,30080.920000000002,30083.54,382
2026-05-27T03:21:00+00:00,30083.54,30083.920000000002,30078.79,30078.920000000002,401
2026-05-27T03:22:00+00:00,30078.920000000002,30079.920000000002,30076.29,30077.170000000002,419
2026-05-27T03:23:00+00:00,30077.170000000002,30080.670000000002,30075.29,30075.420000000002,357
2026-05-27T03:24:00+00:00,30075.420000000002,30075.920000000002,30071.54,30072.920000000002,673
2026-05-27T03:25:00+00:00,30072.920000000002,30076.420000000002,30071.04,30072.04,551
2026-05-27T03:26:00+00:00,30072.04,30072.170000000002,30068.04,30069.920000000002,545
2026-05-27T03:27:00+00:00,30069.920000000002,30072.79,30069.29,30069.920000000002,504
2026-05-27T03:28:00+00:00,30069.920000000002,30072.420000000002,30068.920000000002,30071.54,487
2026-05-27T03:29:00+00:00,30071.54,30075.29,30069.79,30075.29,316
2026-05-27T03:30:00+00:00,30075.29,30079.79,30074.920000000002,30079.170000000002,566
2026-05-27T03:31:00+00:00,30079.170000000002,30079.170000000002,30071.670000000002,30072.420000000002,523
2026-05-27T03:32:00+00:00,30072.420000000002,30072.79,30066.79,30067.920000000002,581
2026-05-27T03:33:00+00:00,30067.920000000002,30068.04,30057.420000000002,30062.670000000002,1094
2026-05-27T03:34:00+00:00,30062.670000000002,30066.04,30062.170000000002,30064.670000000002,841
2026-05-27T03:35:00+00:00,30064.670000000002,30066.54,30059.54,30064.29,735
2026-05-27T03:36:00+00:00,30064.29,30066.29,30062.920000000002,30064.670000000002,657
2026-05-27T03:37:00+00:00,30064.670000000002,30067.29,30061.29,30064.670000000002,799
2026-05-27T03:38:00+00:00,30064.670000000002,30072.54,30064.04,30072.29,626
2026-05-27T03:39:00+00:00,30072.29,30072.29,30067.04,30070.04,400
2026-05-27T03:40:00+00:00,30070.04,30075.920000000002,30068.920000000002,30073.420000000002,665
2026-05-27T03:41:00+00:00,30073.420000000002,30074.920000000002,30070.920000000002,30072.54,356
2026-05-27T03:42:00+00:00,30072.54,30077.54,30072.54,30075.420000000002,606
2026-05-27T03:43:00+00:00,30075.420000000002,30075.79,30066.420000000002,30066.920000000002,592
2026-05-27T03:44:00+00:00,30066.920000000002,30070.670000000002,30066.170000000002,30069.920000000002,480
2026-05-27T03:45:00+00:00,30069.920000000002,30070.420000000002,30065.170000000002,30065.420000000002,521
2026-05-27T03:46:00+00:00,30065.420000000002,30067.420000000002,30064.79,30065.420000000002,462
2026-05-27T03:47:00+00:00,30065.420000000002,30069.04,30064.170000000002,30067.79,634
2026-05-27T03:48:00+00:00,30067.79,30068.170000000002,30054.170000000002,30056.420000000002,770
2026-05-27T03:49:00+00:00,30056.420000000002,30057.420000000002,30054.420000000002,30055.670000000002,550
2026-05-27T03:50:00+00:00,30055.670000000002,30056.170000000002,30053.04,30054.170000000002,554
2026-05-27T03:51:00+00:00,30054.170000000002,30059.170000000002,30053.920000000002,30058.420000000002,638
2026-05-27T03:52:00+00:00,30058.420000000002,30060.04,30057.54,30059.04,506
2026-05-27T03:53:00+00:00,30059.04,30062.79,30057.420000000002,30061.79,442
2026-05-27T03:54:00+00:00,30061.79,30062.54,30055.420000000002,30055.420000000002,462
2026-05-27T03:55:00+00:00,30055.420000000002,30056.04,30049.170000000002,30049.670000000002,584
2026-05-27T03:56:00+00:00,30049.670000000002,30050.170000000002,30041.420000000002,30049.04,885
2026-05-27T03:57:00+00:00,30049.04,30053.79,30049.04,30053.04,487
2026-05-27T03:58:00+00:00,30053.04,30055.04,30050.29,30051.29,435
2026-05-27T03:59:00+00:00,30051.29,30051.54,30044.920000000002,30045.420000000002,571
2026-05-27T04:00:00+00:00,30045.420000000002,30049.04,30041.420000000002,30048.29,805
2026-05-27T04:01:00+00:00,30048.29,30052.170000000002,30045.54,30045.670000000002,714
2026-05-27T04:02:00+00:00,30045.670000000002,30049.420000000002,30043.170000000002,30044.170000000002,924
2026-05-27T04:03:00+00:00,30044.170000000002,30047.54,30042.920000000002,30046.170000000002,632
2026-05-27T04:04:00+00:00,30046.170000000002,30051.54,30044.29,30050.79,706
2026-05-27T04:05:00+00:00,30050.79,30053.170000000002,30048.54,30051.79,646
2026-05-27T04:06:00+00:00,30051.79,30061.04,30051.79,30059.920000000002,657
2026-05-27T04:07:00+00:00,30059.920000000002,30064.79,30057.670000000002,30064.79,675
2026-05-27T04:08:00+00:00,30064.79,30068.670000000002,30062.54,30065.670000000002,731
2026-05-27T04:09:00+00:00,30065.670000000002,30067.79,30065.04,30066.170000000002,588
2026-05-27T04:10:00+00:00,30066.170000000002,30066.54,30063.04,30065.420000000002,637
2026-05-27T04:11:00+00:00,30065.420000000002,30068.54,30063.420000000002,30067.670000000002,651
2026-05-27T04:12:00+00:00,30067.670000000002,30072.04,30065.79,30065.79,681
2026-05-27T04:13:00+00:00,30065.79,30067.170000000002,30061.04,30062.170000000002,553
2026-05-27T04:14:00+00:00,30062.170000000002,30064.54,30055.04,30057.04,676
2026-05-27T04:15:00+00:00,30057.04,30059.04,30045.99,30047.04,820
2026-05-27T04:16:00+00:00,30047.04,30055.170000000002,30047.04,30053.670000000002,755
2026-05-27T04:17:00+00:00,30053.670000000002,30054.04,30048.79,30049.29,562
2026-05-27T04:18:00+00:00,30049.29,30049.29,30040.170000000002,30040.670000000002,885
2026-05-27T04:19:00+00:00,30040.670000000002,30041.670000000002,30035.920000000002,30035.920000000002,1062
2026-05-27T04:20:00+00:00,30035.920000000002,30044.04,30033.49,30043.04,1043
2026-05-27T04:21:00+00:00,30043.04,30052.170000000002,30041.420000000002,30047.79,854
2026-05-27T04:22:00+00:00,30047.79,30048.29,30041.54,30042.170000000002,712
2026-05-27T04:23:00+00:00,30042.170000000002,30043.670000000002,30036.670000000002,30037.670000000002,851
2026-05-27T04:24:00+00:00,30037.670000000002,30045.920000000002,30035.670000000002,30044.29,887
2026-05-27T04:25:00+00:00,30044.29,30045.170000000002,30038.670000000002,30038.670000000002,817
2026-05-27T04:26:00+00:00,30038.670000000002,30043.29,30036.04,30039.54,772
2026-05-27T04:27:00+00:00,30039.54,30039.920000000002,30033.79,30034.170000000002,984
2026-05-27T04:28:00+00:00,30034.170000000002,30036.170000000002,30025.79,30026.29,1063
2026-05-27T04:29:00+00:00,30026.29,30033.420000000002,30024.670000000002,30026.29,1103
2026-05-27T04:30:00+00:00,30026.29,30030.170000000002,30022.920000000002,30023.54,1396
2026-05-27T04:31:00+00:00,30023.54,30029.920000000002,30022.920000000002,30024.170000000002,1323
2026-05-27T04:32:00+00:00,30024.170000000002,30028.79,30023.670000000002,30027.170000000002,1190
2026-05-27T04:33:00+00:00,30027.170000000002,30034.54,30024.79,30032.420000000002,1067
2026-05-27T04:34:00+00:00,30032.420000000002,30039.920000000002,30032.420000000002,30037.54,868
2026-05-27T04:35:00+00:00,30037.54,30043.920000000002,30037.170000000002,30042.670000000002,764
2026-05-27T04:36:00+00:00,30042.670000000002,30044.54,30040.04,30044.04,902
2026-05-27T04:37:00+00:00,30044.04,30045.170000000002,30036.670000000002,30042.670000000002,1161
2026-05-27T04:38:00+00:00,30042.670000000002,30048.670000000002,30041.670000000002,30048.670000000002,867
2026-05-27T04:39:00+00:00,30048.670000000002,30049.54,30045.04,30046.920000000002,811
2026-05-27T04:40:00+00:00,30046.920000000002,30047.79,30043.920000000002,30047.670000000002,894
2026-05-27T04:41:00+00:00,30047.670000000002,30049.04,30044.170000000002,30046.170000000002,847
2026-05-27T04:42:00+00:00,30046.170000000002,30048.670000000002,30044.79,30045.670000000002,730
2026-05-27T04:43:00+00:00,30045.670000000002,30050.670000000002,30044.670000000002,30050.29,819
2026-05-27T04:44:00+00:00,30050.29,30053.54,30048.670000000002,30052.920000000002,723
2026-05-27T04:45:00+00:00,30052.920000000002,30060.670000000002,30052.79,30058.670000000002,883
2026-05-27T04:46:00+00:00,30058.670000000002,30060.29,30055.29,30057.170000000002,754
2026-05-27T04:47:00+00:00,30057.170000000002,30058.79,30055.170000000002,30057.920000000002,705
2026-05-27T04:48:00+00:00,30057.920000000002,30060.54,30054.670000000002,30056.54,649
2026-05-27T04:49:00+00:00,30056.54,30062.54,30053.79,30062.54,882
2026-05-27T04:50:00+00:00,30062.54,30062.54,30057.920000000002,30060.170000000002,487
2026-05-27T04:51:00+00:00,30060.170000000002,30068.54,30060.04,30067.920000000002,582
2026-05-27T04:52:00+00:00,30067.920000000002,30068.04,30063.04,30064.29,725
2026-05-27T04:53:00+00:00,30064.29,30065.170000000002,30061.04,30062.920000000002,694
2026-05-27T04:54:00+00:00,30062.920000000002,30063.54,30060.29,30063.170000000002,602
2026-05-27T04:55:00+00:00,30063.170000000002,30065.29,30059.170000000002,30061.54,715
2026-05-27T04:56:00+00:00,30061.54,30062.54,30059.79,30060.670000000002,539
2026-05-27T04:57:00+00:00,30060.670000000002,30061.54,30057.170000000002,30060.420000000002,647
2026-05-27T04:58:00+00:00,30060.420000000002,30062.04,30058.79,30060.29,584
2026-05-27T04:59:00+00:00,30060.29,30061.04,30053.04,30053.670000000002,758
2026-05-27T05:00:00+00:00,30053.670000000002,30053.670000000002,30043.04,30043.920000000002,928
2026-05-27T05:01:00+00:00,30043.920000000002,30050.920000000002,30041.79,30047.29,1024
2026-05-27T05:02:00+00:00,30047.29,30055.420000000002,30046.920000000002,30051.920000000002,1209
2026-05-27T05:03:00+00:00,30051.920000000002,30055.29,30049.04,30053.670000000002,1039
2026-05-27T05:04:00+00:00,30053.670000000002,30068.170000000002,30053.670000000002,30063.29,952
2026-05-27T05:05:00+00:00,30063.29,30064.670000000002,30055.920000000002,30056.170000000002,778
2026-05-27T05:06:00+00:00,30056.170000000002,30057.420000000002,30051.04,30052.54,1049
2026-05-27T05:07:00+00:00,30052.54,30054.79,30050.54,30051.670000000002,1013
2026-05-27T05:08:00+00:00,30051.670000000002,30056.04,30048.420000000002,30055.79,952
2026-05-27T05:09:00+00:00,30055.79,30061.04,30055.170000000002,30060.54,1029
2026-05-27T05:10:00+00:00,30060.54,30060.54,30051.29,30054.420000000002,757
2026-05-27T05:11:00+00:00,30054.420000000002,30055.670000000002,30050.29,30050.670000000002,878
2026-05-27T05:12:00+00:00,30050.670000000002,30057.670000000002,30049.170000000002,30050.670000000002,943
2026-05-27T05:13:00+00:00,30050.670000000002,30051.670000000002,30045.920000000002,30046.79,1072
2026-05-27T05:14:00+00:00,30046.79,30055.920000000002,30044.670000000002,30051.04,1304
2026-05-27T05:15:00+00:00,30051.04,30051.54,30035.79,30039.04,1300
2026-05-27T05:16:00+00:00,30039.04,30044.79,30037.170000000002,30042.04,1269
2026-05-27T05:17:00+00:00,30042.04,30042.170000000002,30033.670000000002,30033.920000000002,932
2026-05-27T05:18:00+00:00,30033.920000000002,30037.170000000002,30032.170000000002,30033.29,670
2026-05-27T05:19:00+00:00,30033.29,30033.920000000002,30026.420000000002,30028.170000000002,843
2026-05-27T05:20:00+00:00,30028.170000000002,30030.170000000002,30024.04,30029.29,1006
2026-05-27T05:21:00+00:00,30029.29,30034.670000000002,30029.29,30032.54,1234
2026-05-27T05:22:00+00:00,30032.54,30038.54,30032.04,30035.170000000002,1125
2026-05-27T05:23:00+00:00,30035.170000000002,30040.670000000002,30034.54,30037.54,753
2026-05-27T05:24:00+00:00,30037.54,30049.54,30037.54,30048.920000000002,748
2026-05-27T05:25:00+00:00,30048.920000000002,30049.54,30040.04,30040.920000000002,934
2026-05-27T05:26:00+00:00,30040.920000000002,30044.29,30038.79,30042.04,896
2026-05-27T05:27:00+00:00,30042.04,30043.920000000002,30041.170000000002,30041.670000000002,699
2026-05-27T05:28:00+00:00,30041.670000000002,30046.79,30041.04,30046.170000000002,771
2026-05-27T05:29:00+00:00,30046.170000000002,30050.54,30045.79,30048.670000000002,1041
2026-05-27T05:30:00+00:00,30048.670000000002,30051.79,30041.29,30043.04,1339
2026-05-27T05:31:00+00:00,30043.04,30045.170000000002,30037.79,30038.29,861
2026-05-27T05:32:00+00:00,30038.29,30038.29,30029.670000000002,30030.670000000002,1032
2026-05-27T05:33:00+00:00,30030.670000000002,30031.170000000002,30015.99,30021.670000000002,1135
2026-05-27T05:34:00+00:00,30021.670000000002,30024.04,30019.170000000002,30021.04,931
2026-05-27T05:35:00+00:00,30021.04,30034.29,30020.54,30033.170000000002,1225
2026-05-27T05:36:00+00:00,30033.170000000002,30050.29,30032.04,30047.920000000002,1261
2026-05-27T05:37:00+00:00,30047.920000000002,30048.420000000002,30041.170000000002,30042.04,1334
2026-05-27T05:38:00+00:00,30042.04,30042.04,30037.54,30040.54,1017
2026-05-27T05:39:00+00:00,30040.54,30041.420000000002,30034.04,30035.670000000002,1017
2026-05-27T05:40:00+00:00,30035.670000000002,30042.04,30035.54,30039.04,1022
2026-05-27T05:41:00+00:00,30039.04,30043.420000000002,30036.29,30042.670000000002,1082
2026-05-27T05:42:00+00:00,30042.670000000002,30045.420000000002,30039.170000000002,30043.04,1300
2026-05-27T05:43:00+00:00,30043.04,30047.420000000002,30042.920000000002,30045.670000000002,869
2026-05-27T05:44:00+00:00,30045.670000000002,30050.04,30045.04,30049.170000000002,859
2026-05-27T05:45:00+00:00,30049.170000000002,30051.670000000002,30045.04,30046.29,1080
2026-05-27T05:46:00+00:00,30046.29,30052.04,30046.170000000002,30048.670000000002,805
2026-05-27T05:47:00+00:00,30048.670000000002,30053.54,30046.54,30047.79,804
2026-05-27T05:48:00+00:00,30047.79,30048.920000000002,30043.79,30044.04,876
2026-05-27T05:49:00+00:00,30044.04,30044.420000000002,30038.170000000002,30038.920000000002,1144
2026-05-27T05:50:00+00:00,30038.920000000002,30045.54,30034.54,30043.29,1262
2026-05-27T05:51:00+00:00,30043.29,30045.54,30040.54,30044.420000000002,1150
2026-05-27T05:52:00+00:00,30044.420000000002,30046.920000000002,30040.670000000002,30041.29,817
2026-05-27T05:53:00+00:00,30041.29,30054.54,30040.670000000002,30050.79,1304
2026-05-27T05:54:00+00:00,30050.79,30051.54,30044.04,30046.670000000002,826
2026-05-27T05:55:00+00:00,30046.670000000002,30051.29,30046.170000000002,30050.670000000002,894
2026-05-27T05:56:00+00:00,30050.670000000002,30052.79,30048.420000000002,30049.29,855
2026-05-27T05:57:00+00:00,30049.29,30052.04,30047.420000000002,30050.420000000002,972
2026-05-27T05:58:00+00:00,30050.420000000002,30056.920000000002,30049.670000000002,30053.920000000002,648
2026-05-27T05:59:00+00:00,30053.920000000002,30055.170000000002,30049.420000000002,30050.79,823
2026-05-27T06:00:00+00:00,30050.79,30056.670000000002,30050.170000000002,30054.54,1146
2026-05-27T06:01:00+00:00,30054.54,30058.79,30051.79,30053.79,1179
2026-05-27T06:02:00+00:00,30053.79,30057.170000000002,30042.54,30043.420000000002,1236
2026-05-27T06:03:00+00:00,30043.420000000002,30051.54,30043.420000000002,30049.420000000002,1275
2026-05-27T06:04:00+00:00,30049.420000000002,30049.79,30043.170000000002,30044.79,895
2026-05-27T06:05:00+00:00,30044.79,30047.29,30040.170000000002,30045.04,972
2026-05-27T06:06:00+00:00,30045.04,30046.04,30043.170000000002,30043.670000000002,778
2026-05-27T06:07:00+00:00,30043.670000000002,30045.420000000002,30040.170000000002,30042.420000000002,1042
2026-05-27T06:08:00+00:00,30042.420000000002,30058.04,30042.420000000002,30051.670000000002,1304
2026-05-27T06:09:00+00:00,30051.670000000002,30054.170000000002,30047.54,30053.04,1315
2026-05-27T06:10:00+00:00,30053.04,30057.170000000002,30047.54,30049.420000000002,1249
2026-05-27T06:11:00+00:00,30049.420000000002,30049.79,30043.54,30046.670000000002,1114
2026-05-27T06:12:00+00:00,30046.670000000002,30047.920000000002,30036.170000000002,30038.54,1308
2026-05-27T06:13:00+00:00,30038.54,30045.420000000002,30037.420000000002,30044.420000000002,996
2026-05-27T06:14:00+00:00,30044.420000000002,30048.54,30042.29,30047.170000000002,1055
2026-05-27T06:15:00+00:00,30047.170000000002,30048.420000000002,30043.670000000002,30048.170000000002,1107
2026-05-27T06:16:00+00:00,30048.170000000002,30049.79,30038.170000000002,30040.420000000002,1067
2026-05-27T06:17:00+00:00,30040.420000000002,30050.79,30040.420000000002,30049.54,942
2026-05-27T06:18:00+00:00,30049.54,30052.29,30044.79,30045.29,945
2026-05-27T06:19:00+00:00,30045.29,30049.170000000002,30042.420000000002,30047.920000000002,868
2026-05-27T06:20:00+00:00,30047.920000000002,30050.920000000002,30039.920000000002,30041.04,1073
2026-05-27T06:21:00+00:00,30041.04,30042.420000000002,30031.420000000002,30031.54,794
2026-05-27T06:22:00+00:00,30031.54,30033.670000000002,30029.920000000002,30032.29,556
2026-05-27T06:23:00+00:00,30032.29,30040.29,30031.420000000002,30038.54,1099
2026-05-27T06:24:00+00:00,30038.54,30039.54,30031.79,30034.170000000002,895
2026-05-27T06:25:00+00:00,30034.170000000002,30035.670000000002,30028.170000000002,30030.920000000002,724
2026-05-27T06:26:00+00:00,30030.920000000002,30033.670000000002,30027.420000000002,30029.170000000002,822
2026-05-27T06:27:00+00:00,30029.170000000002,30030.79,30024.170000000002,30025.670000000002,941
2026-05-27T06:28:00+00:00,30025.670000000002,30029.420000000002,30024.04,30028.920000000002,1046
2026-05-27T06:29:00+00:00,30028.920000000002,30032.420000000002,30026.920000000002,30030.670000000002,1145
2026-05-27T06:30:00+00:00,30030.670000000002,30036.04,30027.79,30033.920000000002,1387
2026-05-27T06:31:00+00:00,30033.920000000002,30034.04,30024.29,30024.670000000002,1356
2026-05-27T06:32:00+00:00,30024.670000000002,30027.04,30014.420000000002,30016.920000000002,1072
2026-05-27T06:33:00+00:00,30016.920000000002,30018.920000000002,30012.54,30014.420000000002,1091
2026-05-27T06:34:00+00:00,30014.420000000002,30019.420000000002,30011.420000000002,30018.79,1050
2026-05-27T06:35:00+00:00,30018.79,30022.670000000002,30013.670000000002,30016.29,992
2026-05-27T06:36:00+00:00,30016.29,30016.54,30008.29,30011.420000000002,1013
2026-05-27T06:37:00+00:00,30011.420000000002,30017.29,30011.29,30013.670000000002,791
2026-05-27T06:38:00+00:00,30013.670000000002,30016.04,30004.04,30004.420000000002,706
2026-05-27T06:39:00+00:00,30004.420000000002,30016.54,30003.79,30015.170000000002,962
2026-05-27T06:40:00+00:00,30015.170000000002,30022.04,30013.170000000002,30020.920000000002,783
2026-05-27T06:41:00+00:00,30020.920000000002,30025.54,30017.920000000002,30020.420000000002,777
2026-05-27T06:42:00+00:00,30020.420000000002,30022.79,30017.54,30019.920000000002,866
2026-05-27T06:43:00+00:00,30019.920000000002,30024.670000000002,30018.920000000002,30023.670000000002,558
2026-05-27T06:44:00+00:00,30023.670000000002,30024.29,30019.670000000002,30020.920000000002,690
2026-05-27T06:45:00+00:00,30020.920000000002,30022.79,30015.420000000002,30016.170000000002,725
2026-05-27T06:46:00+00:00,30016.170000000002,30028.170000000002,30015.920000000002,30027.170000000002,813
2026-05-27T06:47:00+00:00,30027.170000000002,30031.920000000002,30023.04,30028.920000000002,835
2026-05-27T06:48:00+00:00,30028.920000000002,30030.54,30024.79,30026.420000000002,746
2026-05-27T06:49:00+00:00,30026.420000000002,30027.29,30021.170000000002,30026.54,620
2026-05-27T06:50:00+00:00,30026.54,30030.04,30026.04,30029.54,499
2026-05-27T06:51:00+00:00,30029.54,30033.170000000002,30029.04,30031.29,491
2026-05-27T06:52:00+00:00,30031.29,30033.670000000002,30029.49,30030.670000000002,633
2026-05-27T06:53:00+00:00,30030.670000000002,30033.170000000002,30028.04,30032.420000000002,541
2026-05-27T06:54:00+00:00,30032.420000000002,30033.79,30028.170000000002,30029.04,614
2026-05-27T06:55:00+00:00,30029.04,30029.170000000002,30024.04,30024.170000000002,643
2026-05-27T06:56:00+00:00,30024.170000000002,30028.79,30020.04,30020.670000000002,696
2026-05-27T06:57:00+00:00,30020.670000000002,30022.920000000002,30013.54,30018.670000000002,919
2026-05-27T06:58:00+00:00,30018.670000000002,30021.920000000002,30018.29,30021.29,577
2026-05-27T06:59:00+00:00,30021.29,30025.420000000002,30018.420000000002,30023.79,784
2026-05-27T07:00:00+00:00,30023.79,30035.04,30023.29,30034.670000000002,1511
2026-05-27T07:01:00+00:00,30034.670000000002,30038.920000000002,30029.670000000002,30038.420000000002,998
2026-05-27T07:02:00+00:00,30038.420000000002,30053.670000000002,30037.79,30046.920000000002,1400
2026-05-27T07:03:00+00:00,30046.920000000002,30049.670000000002,30042.420000000002,30044.670000000002,1168
2026-05-27T07:04:00+00:00,30044.670000000002,30050.920000000002,30043.920000000002,30049.170000000002,1040
2026-05-27T07:05:00+00:00,30049.170000000002,30053.79,30047.170000000002,30053.420000000002,1062
2026-05-27T07:06:00+00:00,30053.420000000002,30054.170000000002,30045.920000000002,30048.670000000002,782
2026-05-27T07:07:00+00:00,30048.670000000002,30062.54,30044.420000000002,30060.920000000002,972
2026-05-27T07:08:00+00:00,30060.920000000002,30062.04,30056.420000000002,30059.920000000002,1086
2026-05-27T07:09:00+00:00,30059.920000000002,30062.04,30056.79,30058.920000000002,745
2026-05-27T07:10:00+00:00,30058.920000000002,30059.420000000002,30051.670000000002,30053.420000000002,995
2026-05-27T07:11:00+00:00,30053.420000000002,30060.420000000002,30052.420000000002,30060.04,866
2026-05-27T07:12:00+00:00,30060.04,30061.170000000002,30054.420000000002,30055.04,959
2026-05-27T07:13:00+00:00,30055.04,30057.420000000002,30050.420000000002,30055.29,893
2026-05-27T07:14:00+00:00,30055.29,30062.420000000002,30054.420000000002,30062.29,790
2026-05-27T07:15:00+00:00,30062.29,30062.79,30054.29,30054.920000000002,788
2026-05-27T07:16:00+00:00,30054.920000000002,30060.79,30052.920000000002,30059.670000000002,859
2026-05-27T07:17:00+00:00,30059.670000000002,30063.79,30056.420000000002,30063.670000000002,890
2026-05-27T07:18:00+00:00,30063.670000000002,30066.670000000002,30060.670000000002,30062.920000000002,803
2026-05-27T07:19:00+00:00,30062.920000000002,30066.29,30060.170000000002,30065.04,792
2026-05-27T07:20:00+00:00,30065.04,30067.670000000002,30064.170000000002,30066.29,639
2026-05-27T07:21:00+00:00,30066.29,30067.420000000002,30063.54,30065.670000000002,669
2026-05-27T07:22:00+00:00,30065.670000000002,30070.29,30064.04,30068.420000000002,693
2026-05-27T07:23:00+00:00,30068.420000000002,30075.54,30067.420000000002,30072.420000000002,872
2026-05-27T07:24:00+00:00,30072.420000000002,30077.670000000002,30071.54,30073.420000000002,851
2026-05-27T07:25:00+00:00,30073.420000000002,30073.420000000002,30069.04,30071.670000000002,625
2026-05-27T07:26:00+00:00,30071.670000000002,30077.04,30071.420000000002,30076.170000000002,525
2026-05-27T07:27:00+00:00,30076.170000000002,30077.54,30074.670000000002,30076.54,418
2026-05-27T07:28:00+00:00,30076.54,30078.170000000002,30071.420000000002,30071.420000000002,712
2026-05-27T07:29:00+00:00,30071.420000000002,30073.04,30067.420000000002,30072.670000000002,912
2026-05-27T07:30:00+00:00,30072.670000000002,30074.670000000002,30067.670000000002,30068.170000000002,727
2026-05-27T07:31:00+00:00,30068.170000000002,30078.79,30064.54,30075.920000000002,889
2026-05-27T07:32:00+00:00,30075.920000000002,30078.920000000002,30071.670000000002,30072.170000000002,878
2026-05-27T07:33:00+00:00,30072.170000000002,30076.54,30070.79,30076.170000000002,656
2026-05-27T07:34:00+00:00,30076.170000000002,30084.54,30072.670000000002,30082.420000000002,736
2026-05-27T07:35:00+00:00,30082.420000000002,30085.79,30078.670000000002,30080.670000000002,880
2026-05-27T07:36:00+00:00,30080.670000000002,30081.670000000002,30077.29,30079.420000000002,604
2026-05-27T07:37:00+00:00,30079.420000000002,30080.54,30077.54,30079.170000000002,581
2026-05-27T07:38:00+00:00,30079.170000000002,30079.29,30068.920000000002,30069.04,770
2026-05-27T07:39:00+00:00,30069.04,30069.670000000002,30067.29,30067.420000000002,602
2026-05-27T07:40:00+00:00,30067.420000000002,30070.29,30064.54,30069.670000000002,766
2026-05-27T07:41:00+00:00,30069.670000000002,30071.54,30063.420000000002,30067.170000000002,722
2026-05-27T07:42:00+00:00,30067.170000000002,30078.04,30066.04,30077.920000000002,785
2026-05-27T07:43:00+00:00,30077.920000000002,30082.170000000002,30076.670000000002,30078.420000000002,635
2026-05-27T07:44:00+00:00,30078.420000000002,30080.04,30076.04,30078.420000000002,550
2026-05-27T07:45:00+00:00,30078.420000000002,30081.04,30077.420000000002,30077.670000000002,611
2026-05-27T07:46:00+00:00,30077.670000000002,30077.920000000002,30073.170000000002,30074.170000000002,592
2026-05-27T07:47:00+00:00,30074.170000000002,30076.04,30069.54,30072.170000000002,597
2026-05-27T07:48:00+00:00,30072.170000000002,30072.920000000002,30063.54,30064.170000000002,562
2026-05-27T07:49:00+00:00,30064.170000000002,30066.420000000002,30062.54,30062.920000000002,681
2026-05-27T07:50:00+00:00,30062.920000000002,30065.420000000002,30060.420000000002,30064.170000000002,779
2026-05-27T07:51:00+00:00,30064.170000000002,30069.420000000002,30063.04,30069.170000000002,691
2026-05-27T07:52:00+00:00,30069.170000000002,30072.54,30068.04,30072.170000000002,655
2026-05-27T07:53:00+00:00,30072.170000000002,30076.04,30071.29,30074.54,760
2026-05-27T07:54:00+00:00,30074.54,30077.04,30072.920000000002,30076.920000000002,616
2026-05-27T07:55:00+00:00,30076.920000000002,30079.54,30074.54,30076.170000000002,659
2026-05-27T07:56:00+00:00,30076.170000000002,30079.29,30075.670000000002,30079.170000000002,552
2026-05-27T07:57:00+00:00,30079.170000000002,30090.29,30078.420000000002,30089.920000000002,863
2026-05-27T07:58:00+00:00,30089.920000000002,30092.04,30087.670000000002,30089.670000000002,531
2026-05-27T07:59:00+00:00,30089.670000000002,30090.04,30086.54,30088.29,489
2026-05-27T08:00:00+00:00,30088.29,30090.170000000002,30078.920000000002,30080.420000000002,1255
2026-05-27T08:01:00+00:00,30080.420000000002,30096.670000000002,30080.04,30091.670000000002,1439
2026-05-27T08:02:00+00:00,30091.670000000002,30097.29,30085.670000000002,30086.420000000002,1362
2026-05-27T08:03:00+00:00,30086.420000000002,30088.54,30082.420000000002,30086.420000000002,1253
2026-05-27T08:04:00+00:00,30086.420000000002,30092.420000000002,30081.420000000002,30091.920000000002,927
2026-05-27T08:05:00+00:00,30091.920000000002,30098.54,30091.170000000002,30096.79,1150
2026-05-27T08:06:00+00:00,30096.79,30099.54,30088.49,30097.670000000002,1097
2026-05-27T08:07:00+00:00,30097.670000000002,30099.54,30092.29,30093.670000000002,927
2026-05-27T08:08:00+00:00,30093.670000000002,30110.420000000002,30092.920000000002,30109.29,1107
2026-05-27T08:09:00+00:00,30109.29,30110.420000000002,30100.920000000002,30101.670000000002,1090
2026-05-27T08:10:00+00:00,30101.670000000002,30106.420000000002,30098.79,30105.420000000002,1018
2026-05-27T08:11:00+00:00,30105.420000000002,30106.79,30099.170000000002,30099.920000000002,785
2026-05-27T08:12:00+00:00,30099.920000000002,30108.920000000002,30098.79,30108.79,892
2026-05-27T08:13:00+00:00,30108.79,30110.420000000002,30105.420000000002,30109.920000000002,662
2026-05-27T08:14:00+00:00,30109.920000000002,30115.920000000002,30109.04,30114.170000000002,772
2026-05-27T08:15:00+00:00,30114.170000000002,30134.54,30113.920000000002,30132.29,1289
2026-05-27T08:16:00+00:00,30132.29,30134.920000000002,30129.670000000002,30132.670000000002,1055
2026-05-27T08:17:00+00:00,30132.670000000002,30142.420000000002,30130.79,30139.54,1070
2026-05-27T08:18:00+00:00,30139.54,30142.54,30131.170000000002,30135.29,1151
2026-05-27T08:19:00+00:00,30135.29,30140.54,30130.54,30140.54,985
2026-05-27T08:20:00+00:00,30140.54,30141.54,30130.670000000002,30134.420000000002,930
2026-05-27T08:21:00+00:00,30134.420000000002,30146.54,30132.420000000002,30143.420000000002,1414
2026-05-27T08:22:00+00:00,30143.420000000002,30158.670000000002,30142.170000000002,30154.170000000002,1526
2026-05-27T08:23:00+00:00,30154.170000000002,30164.170000000002,30152.29,30153.170000000002,1152
2026-05-27T08:24:00+00:00,30153.170000000002,30157.920000000002,30149.170000000002,30156.04,887
2026-05-27T08:25:00+00:00,30156.04,30162.04,30155.420000000002,30160.420000000002,1234
2026-05-27T08:26:00+00:00,30160.420000000002,30164.54,30157.04,30160.920000000002,1157
2026-05-27T08:27:00+00:00,30160.920000000002,30162.29,30157.420000000002,30161.54,924
2026-05-27T08:28:00+00:00,30161.54,30164.54,30157.04,30157.54,919
2026-05-27T08:29:00+00:00,30157.54,30160.170000000002,30155.29,30156.29,753
2026-05-27T08:30:00+00:00,30156.29,30165.54,30155.29,30160.920000000002,846
2026-05-27T08:31:00+00:00,30160.920000000002,30162.54,30149.420000000002,30150.670000000002,966
2026-05-27T08:32:00+00:00,30150.670000000002,30152.670000000002,30146.420000000002,30152.170000000002,827
2026-05-27T08:33:00+00:00,30152.170000000002,30154.170000000002,30148.670000000002,30153.170000000002,980
2026-05-27T08:34:00+00:00,30153.170000000002,30155.420000000002,30148.04,30150.920000000002,789
2026-05-27T08:35:00+00:00,30150.920000000002,30155.920000000002,30145.79,30148.420000000002,1095
2026-05-27T08:36:00+00:00,30148.420000000002,30151.170000000002,30147.04,30150.79,782
2026-05-27T08:37:00+00:00,30150.79,30152.920000000002,30145.54,30145.670000000002,933
2026-05-27T08:38:00+00:00,30145.670000000002,30146.670000000002,30138.420000000002,30138.54,854
2026-05-27T08:39:00+00:00,30138.54,30151.670000000002,30138.54,30151.170000000002,1081
2026-05-27T08:40:00+00:00,30151.170000000002,30153.29,30148.04,30149.79,743
2026-05-27T08:41:00+00:00,30149.79,30151.79,30147.54,30150.29,638
2026-05-27T08:42:00+00:00,30150.29,30156.29,30148.29,30155.670000000002,1092
2026-05-27T08:43:00+00:00,30155.670000000002,30158.29,30150.79,30153.920000000002,963
2026-05-27T08:44:00+00:00,30153.920000000002,30159.54,30151.170000000002,30158.79,853
2026-05-27T08:45:00+00:00,30158.79,30158.920000000002,30154.170000000002,30156.170000000002,748
2026-05-27T08:46:00+00:00,30156.170000000002,30159.420000000002,30154.29,30155.79,709
2026-05-27T08:47:00+00:00,30155.79,30157.29,30150.24,30151.420000000002,782
2026-05-27T08:48:00+00:00,30151.420000000002,30156.29,30150.170000000002,30152.420000000002,786
2026-05-27T08:49:00+00:00,30152.420000000002,30153.170000000002,30148.920000000002,30150.29,644
2026-05-27T08:50:00+00:00,30150.29,30153.79,30146.54,30147.79,817
2026-05-27T08:51:00+00:00,30147.79,30151.79,30147.04,30147.420000000002,883
2026-05-27T08:52:00+00:00,30147.420000000002,30154.29,30145.49,30151.920000000002,958
2026-05-27T08:53:00+00:00,30151.920000000002,30151.920000000002,30143.29,30147.420000000002,741
2026-05-27T08:54:00+00:00,30147.420000000002,30150.420000000002,30145.79,30146.170000000002,700
2026-05-27T08:55:00+00:00,30146.170000000002,30146.670000000002,30143.420000000002,30144.670000000002,721
2026-05-27T08:56:00+00:00,30144.670000000002,30149.170000000002,30143.29,30144.420000000002,663
2026-05-27T08:57:00+00:00,30144.420000000002,30145.29,30140.920000000002,30141.54,524
2026-05-27T08:58:00+00:00,30141.54,30144.670000000002,30139.29,30143.170000000002,543
2026-05-27T08:59:00+00:00,30143.170000000002,30145.79,30141.420000000002,30144.170000000002,570
2026-05-27T09:00:00+00:00,30144.170000000002,30147.920000000002,30131.74,30135.04,771
2026-05-27T09:01:00+00:00,30135.04,30135.54,30128.920000000002,30130.54,690
2026-05-27T09:02:00+00:00,30130.54,30134.29,30126.420000000002,30127.920000000002,1104
2026-05-27T09:03:00+00:00,30127.920000000002,30141.420000000002,30127.670000000002,30141.29,845
2026-05-27T09:04:00+00:00,30141.29,30141.29,30136.170000000002,30137.170000000002,737
2026-05-27T09:05:00+00:00,30137.170000000002,30137.920000000002,30128.920000000002,30129.170000000002,828
2026-05-27T09:06:00+00:00,30129.170000000002,30132.170000000002,30123.99,30125.170000000002,925
2026-05-27T09:07:00+00:00,30125.170000000002,30127.170000000002,30122.920000000002,30127.170000000002,765
2026-05-27T09:08:00+00:00,30127.170000000002,30127.170000000002,30121.29,30123.670000000002,897
2026-05-27T09:09:00+00:00,30123.670000000002,30125.920000000002,30120.79,30123.670000000002,827
2026-05-27T09:10:00+00:00,30123.670000000002,30131.04,30123.670000000002,30130.54,1031
2026-05-27T09:11:00+00:00,30130.54,30134.170000000002,30129.170000000002,30131.920000000002,915
2026-05-27T09:12:00+00:00,30131.920000000002,30133.54,30127.170000000002,30127.420000000002,677
2026-05-27T09:13:00+00:00,30127.420000000002,30131.670000000002,30126.170000000002,30130.420000000002,849
2026-05-27T09:14:00+00:00,30130.420000000002,30137.170000000002,30128.420000000002,30134.04,911
2026-05-27T09:15:00+00:00,30134.04,30136.29,30132.04,30133.54,842
2026-05-27T09:16:00+00:00,30133.54,30135.670000000002,30132.920000000002,30135.170000000002,622
2026-05-27T09:17:00+00:00,30135.170000000002,30139.420000000002,30133.170000000002,30137.920000000002,749
2026-05-27T09:18:00+00:00,30137.920000000002,30137.920000000002,30130.920000000002,30132.04,878
2026-05-27T09:19:00+00:00,30132.04,30132.670000000002,30128.79,30130.29,439
2026-05-27T09:20:00+00:00,30130.29,30136.170000000002,30129.920000000002,30133.79,705
2026-05-27T09:21:00+00:00,30133.79,30138.54,30132.170000000002,30134.920000000002,782
2026-05-27T09:22:00+00:00,30134.920000000002,30139.79,30134.670000000002,30138.170000000002,1060
2026-05-27T09:23:00+00:00,30138.170000000002,30140.79,30133.29,30135.670000000002,839
2026-05-27T09:24:00+00:00,30135.670000000002,30135.920000000002,30131.04,30132.670000000002,508
2026-05-27T09:25:00+00:00,30132.670000000002,30133.420000000002,30127.920000000002,30130.170000000002,844
2026-05-27T09:26:00+00:00,30130.170000000002,30138.420000000002,30128.670000000002,30138.420000000002,702
2026-05-27T09:27:00+00:00,30138.420000000002,30142.170000000002,30137.420000000002,30141.920000000002,395
2026-05-27T09:28:00+00:00,30141.920000000002,30145.670000000002,30138.170000000002,30138.79,613
2026-05-27T09:29:00+00:00,30138.79,30139.29,30132.54,30136.29,627
2026-05-27T09:30:00+00:00,30136.29,30136.79,30126.420000000002,30129.420000000002,970
2026-05-27T09:31:00+00:00,30129.420000000002,30132.420000000002,30126.920000000002,30131.920000000002,840
2026-05-27T09:32:00+00:00,30131.920000000002,30136.29,30129.54,30132.54,694
2026-05-27T09:33:00+00:00,30132.54,30139.54,30132.54,30138.920000000002,784
2026-05-27T09:34:00+00:00,30138.920000000002,30142.54,30136.29,30138.670000000002,810
2026-05-27T09:35:00+00:00,30138.670000000002,30140.670000000002,30135.54,30140.170000000002,641
2026-05-27T09:36:00+00:00,30140.170000000002,30141.420000000002,30137.79,30140.920000000002,615
2026-05-27T09:37:00+00:00,30140.920000000002,30144.420000000002,30140.170000000002,30142.170000000002,578
2026-05-27T09:38:00+00:00,30142.170000000002,30152.420000000002,30141.170000000002,30148.04,778
2026-05-27T09:39:00+00:00,30148.04,30157.420000000002,30147.420000000002,30154.170000000002,1065
2026-05-27T09:40:00+00:00,30154.170000000002,30155.420000000002,30151.29,30151.29,581
2026-05-27T09:41:00+00:00,30151.29,30151.670000000002,30147.04,30149.920000000002,711
2026-05-27T09:42:00+00:00,30149.920000000002,30151.170000000002,30144.420000000002,30144.420000000002,644
2026-05-27T09:43:00+00:00,30144.420000000002,30146.170000000002,30142.54,30142.670000000002,697
2026-05-27T09:44:00+00:00,30142.670000000002,30145.170000000002,30140.670000000002,30143.920000000002,577
2026-05-27T09:45:00+00:00,30143.920000000002,30146.54,30142.54,30143.670000000002,571
2026-05-27T09:46:00+00:00,30143.670000000002,30145.420000000002,30136.54,30137.670000000002,632
2026-05-27T09:47:00+00:00,30137.670000000002,30138.04,30133.920000000002,30137.670000000002,512
2026-05-27T09:48:00+00:00,30137.670000000002,30141.29,30135.29,30140.170000000002,594
2026-05-27T09:49:00+00:00,30140.170000000002,30145.170000000002,30139.920000000002,30144.29,716
2026-05-27T09:50:00+00:00,30144.29,30151.04,30144.170000000002,30147.670000000002,699
2026-05-27T09:51:00+00:00,30147.670000000002,30152.04,30147.29,30151.170000000002,545
2026-05-27T09:52:00+00:00,30151.170000000002,30152.920000000002,30148.670000000002,30148.920000000002,474
2026-05-27T09:53:00+00:00,30148.920000000002,30157.29,30147.04,30156.420000000002,674
2026-05-27T09:54:00+00:00,30156.420000000002,30161.04,30151.79,30154.04,875
2026-05-27T09:55:00+00:00,30154.04,30158.420000000002,30152.920000000002,30157.670000000002,762
2026-05-27T09:56:00+00:00,30157.670000000002,30161.54,30157.04,30159.670000000002,603
2026-05-27T09:57:00+00:00,30159.670000000002,30160.79,30155.79,30156.170000000002,703
2026-05-27T09:58:00+00:00,30156.170000000002,30159.170000000002,30154.79,30156.29,567
2026-05-27T09:59:00+00:00,30156.29,30161.170000000002,30155.920000000002,30161.170000000002,602
2026-05-27T10:00:00+00:00,30161.170000000002,30165.920000000002,30159.920000000002,30164.920000000002,832
2026-05-27T10:01:00+00:00,30164.920000000002,30171.670000000002,30162.54,30170.170000000002,867
2026-05-27T10:02:00+00:00,30170.170000000002,30172.79,30169.29,30170.79,767
2026-05-27T10:03:00+00:00,30170.79,30172.04,30163.170000000002,30166.170000000002,845
2026-05-27T10:04:00+00:00,30166.170000000002,30190.49,30165.420000000002,30182.170000000002,1282
2026-05-27T10:05:00+00:00,30182.170000000002,30183.29,30179.670000000002,30180.920000000002,866
2026-05-27T10:06:00+00:00,30180.920000000002,30191.920000000002,30180.29,30191.420000000002,1085
2026-05-27T10:07:00+00:00,30191.420000000002,30192.420000000002,30186.04,30186.170000000002,837
2026-05-27T10:08:00+00:00,30186.170000000002,30186.170000000002,30178.54,30184.04,755
2026-05-27T10:09:00+00:00,30184.04,30189.420000000002,30181.79,30188.420000000002,868
2026-05-27T10:10:00+00:00,30188.420000000002,30194.920000000002,30187.170000000002,30192.670000000002,979
2026-05-27T10:11:00+00:00,30192.670000000002,30193.04,30186.170000000002,30186.420000000002,840
2026-05-27T10:12:00+00:00,30186.420000000002,30190.920000000002,30185.79,30187.920000000002,616
2026-05-27T10:13:00+00:00,30187.920000000002,30191.170000000002,30186.79,30189.420000000002,724
2026-05-27T10:14:00+00:00,30189.420000000002,30194.920000000002,30188.670000000002,30194.420000000002,644
2026-05-27T10:15:00+00:00,30194.420000000002,30196.29,30187.79,30189.04,782
2026-05-27T10:16:00+00:00,30189.04,30190.04,30183.170000000002,30189.54,621
2026-05-27T10:17:00+00:00,30189.54,30190.920000000002,30186.29,30190.79,664
2026-05-27T10:18:00+00:00,30190.79,30190.79,30185.04,30185.54,575
2026-05-27T10:19:00+00:00,30185.54,30186.170000000002,30182.04,30182.79,370
2026-05-27T10:20:00+00:00,30182.79,30184.54,30179.79,30179.79,640
2026-05-27T10:21:00+00:00,30179.79,30181.420000000002,30175.54,30176.420000000002,711
2026-05-27T10:22:00+00:00,30176.420000000002,30183.54,30175.670000000002,30183.170000000002,628
2026-05-27T10:23:00+00:00,30183.170000000002,30187.170000000002,30183.170000000002,30185.670000000002,470
2026-05-27T10:24:00+00:00,30185.670000000002,30188.170000000002,30183.170000000002,30187.920000000002,488
2026-05-27T10:25:00+00:00,30187.920000000002,30188.170000000002,30182.79,30185.670000000002,473
2026-05-27T10:26:00+00:00,30185.670000000002,30188.170000000002,30184.170000000002,30187.920000000002,408
2026-05-27T10:27:00+00:00,30187.920000000002,30188.170000000002,30182.920000000002,30183.170000000002,709
2026-05-27T10:28:00+00:00,30183.170000000002,30183.670000000002,30178.420000000002,30179.920000000002,622
2026-05-27T10:29:00+00:00,30179.920000000002,30181.170000000002,30177.670000000002,30179.79,574
2026-05-27T10:30:00+00:00,30179.79,30179.920000000002,30175.170000000002,30175.920000000002,736
2026-05-27T10:31:00+00:00,30175.920000000002,30178.54,30175.04,30177.170000000002,572
2026-05-27T10:32:00+00:00,30177.170000000002,30180.29,30171.29,30171.54,631
2026-05-27T10:33:00+00:00,30171.54,30172.04,30166.920000000002,30168.04,567
2026-05-27T10:34:00+00:00,30168.04,30168.54,30162.170000000002,30162.670000000002,818
2026-05-27T10:35:00+00:00,30162.670000000002,30168.420000000002,30161.420000000002,30167.420000000002,728
2026-05-27T10:36:00+00:00,30167.420000000002,30172.29,30165.920000000002,30170.670000000002,770
2026-05-27T10:37:00+00:00,30170.670000000002,30171.920000000002,30168.670000000002,30171.670000000002,486
2026-05-27T10:38:00+00:00,30171.670000000002,30172.920000000002,30170.420000000002,30172.920000000002,527
2026-05-27T10:39:00+00:00,30172.920000000002,30172.920000000002,30166.04,30166.420000000002,690
2026-05-27T10:40:00+00:00,30166.420000000002,30170.170000000002,30163.29,30163.420000000002,679
2026-05-27T10:41:00+00:00,30163.420000000002,30165.670000000002,30162.920000000002,30164.04,595
2026-05-27T10:42:00+00:00,30164.04,30169.04,30163.170000000002,30168.670000000002,711
2026-05-27T10:43:00+00:00,30168.670000000002,30173.920000000002,30168.420000000002,30173.29,627
2026-05-27T10:44:00+00:00,30173.29,30175.29,30171.79,30172.29,466
2026-05-27T10:45:00+00:00,30172.29,30177.79,30172.29,30177.670000000002,569
2026-05-27T10:46:00+00:00,30177.670000000002,30177.79,30171.420000000002,30172.920000000002,799
2026-05-27T10:47:00+00:00,30172.920000000002,30174.04,30170.420000000002,30173.170000000002,429
2026-05-27T10:48:00+00:00,30173.170000000002,30176.29,30170.170000000002,30172.170000000002,573
2026-05-27T10:49:00+00:00,30172.170000000002,30173.670000000002,30169.29,30172.170000000002,568
2026-05-27T10:50:00+00:00,30172.170000000002,30176.420000000002,30171.920000000002,30175.54,687
2026-05-27T10:51:00+00:00,30175.54,30176.170000000002,30172.04,30173.170000000002,565
2026-05-27T10:52:00+00:00,30173.170000000002,30176.420000000002,30171.170000000002,30176.29,524
2026-05-27T10:53:00+00:00,30176.29,30176.920000000002,30172.420000000002,30174.54,510
2026-05-27T10:54:00+00:00,30174.54,30178.170000000002,30173.54,30176.79,442
2026-05-27T10:55:00+00:00,30176.79,30179.170000000002,30175.170000000002,30177.54,524
2026-05-27T10:56:00+00:00,30177.54,30182.920000000002,30176.79,30181.920000000002,571
2026-05-27T10:57:00+00:00,30181.920000000002,30185.670000000002,30181.170000000002,30182.920000000002,453
2026-05-27T10:58:00+00:00,30182.920000000002,30184.920000000002,30179.04,30184.670000000002,503
2026-05-27T10:59:00+00:00,30184.670000000002,30188.420000000002,30179.04,30183.420000000002,692
2026-05-27T11:00:00+00:00,30183.420000000002,30204.79,30183.170000000002,30203.170000000002,1395
2026-05-27T11:01:00+00:00,30203.170000000002,30213.79,30200.420000000002,30211.170000000002,1534
2026-05-27T11:02:00+00:00,30211.170000000002,30219.170000000002,30208.170000000002,30217.54,1131
2026-05-27T11:03:00+00:00,30217.54,30220.04,30213.420000000002,30217.04,1266
2026-05-27T11:04:00+00:00,30217.04,30221.170000000002,30211.420000000002,30214.670000000002,1201
2026-05-27T11:05:00+00:00,30214.670000000002,30215.420000000002,30209.29,30212.170000000002,1232
2026-05-27T11:06:00+00:00,30212.170000000002,30218.29,30210.420000000002,30216.670000000002,1073
2026-05-27T11:07:00+00:00,30216.670000000002,30217.170000000002,30206.670000000002,30207.420000000002,1046
2026-05-27T11:08:00+00:00,30207.420000000002,30213.420000000002,30205.420000000002,30210.29,1232
2026-05-27T11:09:00+00:00,30210.29,30211.54,30204.420000000002,30207.920000000002,1079
2026-05-27T11:10:00+00:00,30207.920000000002,30211.54,30203.670000000002,30205.670000000002,939
2026-05-27T11:11:00+00:00,30205.670000000002,30207.420000000002,30200.920000000002,30205.920000000002,1011
2026-05-27T11:12:00+00:00,30205.920000000002,30214.79,30203.920000000002,30213.670000000002,1068
2026-05-27T11:13:00+00:00,30213.670000000002,30220.170000000002,30213.04,30217.170000000002,1168
2026-05-27T11:14:00+00:00,30217.170000000002,30219.54,30215.04,30216.170000000002,781
2026-05-27T11:15:00+00:00,30216.170000000002,30217.170000000002,30211.670000000002,30212.29,995
2026-05-27T11:16:00+00:00,30212.29,30214.170000000002,30199.420000000002,30210.04,1568
2026-05-27T11:17:00+00:00,30210.04,30223.920000000002,30209.420000000002,30222.54,974
2026-05-27T11:18:00+00:00,30222.54,30222.670000000002,30216.420000000002,30218.79,1114
2026-05-27T11:19:00+00:00,30218.79,30222.54,30213.920000000002,30214.670000000002,945
2026-05-27T11:20:00+00:00,30214.670000000002,30220.170000000002,30213.920000000002,30219.420000000002,822
2026-05-27T11:21:00+00:00,30219.420000000002,30230.920000000002,30219.04,30228.920000000002,1158
2026-05-27T11:22:00+00:00,30228.920000000002,30234.920000000002,30224.170000000002,30230.420000000002,993
2026-05-27T11:23:00+00:00,30230.420000000002,30239.170000000002,30224.920000000002,30227.670000000002,1873
2026-05-27T11:24:00+00:00,30227.670000000002,30233.79,30225.920000000002,30231.670000000002,1026
2026-05-27T11:25:00+00:00,30231.670000000002,30231.920000000002,30225.170000000002,30228.170000000002,1019
2026-05-27T11:26:00+00:00,30228.170000000002,30229.79,30224.04,30224.29,949
2026-05-27T11:27:00+00:00,30224.29,30225.420000000002,30219.04,30221.170000000002,1001
2026-05-27T11:28:00+00:00,30221.170000000002,30223.420000000002,30219.04,30219.920000000002,758
2026-05-27T11:29:00+00:00,30219.920000000002,30222.920000000002,30216.04,30218.170000000002,772
2026-05-27T11:30:00+00:00,30218.170000000002,30226.54,30216.670000000002,30224.79,1090
2026-05-27T11:31:00+00:00,30224.79,30226.04,30218.420000000002,30222.670000000002,1222
2026-05-27T11:32:00+00:00,30222.670000000002,30229.29,30222.670000000002,30226.420000000002,1092
2026-05-27T11:33:00+00:00,30226.420000000002,30236.54,30225.29,30234.54,1061
2026-05-27T11:34:00+00:00,30234.54,30236.920000000002,30232.670000000002,30234.170000000002,946
2026-05-27T11:35:00+00:00,30234.170000000002,30242.420000000002,30231.920000000002,30241.420000000002,1015
2026-05-27T11:36:00+00:00,30241.420000000002,30244.04,30238.79,30241.170000000002,1009
2026-05-27T11:37:00+00:00,30241.170000000002,30244.54,30235.670000000002,30242.04,1008
2026-05-27T11:38:00+00:00,30242.04,30242.920000000002,30236.170000000002,30237.29,901
2026-05-27T11:39:00+00:00,30237.29,30238.920000000002,30230.920000000002,30232.170000000002,941
2026-05-27T11:40:00+00:00,30232.170000000002,30234.670000000002,30222.29,30223.920000000002,964
2026-05-27T11:41:00+00:00,30223.920000000002,30226.79,30221.04,30225.29,648
2026-05-27T11:42:00+00:00,30225.29,30226.54,30221.79,30224.170000000002,613
2026-05-27T11:43:00+00:00,30224.170000000002,30226.29,30218.54,30220.420000000002,691
2026-05-27T11:44:00+00:00,30220.420000000002,30226.79,30219.920000000002,30226.170000000002,772
2026-05-27T11:45:00+00:00,30226.170000000002,30227.420000000002,30224.54,30225.170000000002,731
2026-05-27T11:46:00+00:00,30225.170000000002,30230.670000000002,30222.29,30230.670000000002,819
2026-05-27T11:47:00+00:00,30230.670000000002,30231.54,30226.920000000002,30229.670000000002,779
2026-05-27T11:48:00+00:00,30229.670000000002,30241.420000000002,30223.24,30228.670000000002,1273
2026-05-27T11:49:00+00:00,30228.670000000002,30230.24,30219.420000000002,30220.54,797
2026-05-27T11:50:00+00:00,30220.54,30225.670000000002,30217.04,30224.920000000002,916
2026-05-27T11:51:00+00:00,30224.920000000002,30227.79,30222.04,30226.170000000002,900
2026-05-27T11:52:00+00:00,30226.170000000002,30229.29,30225.29,30228.920000000002,740
2026-05-27T11:53:00+00:00,30228.920000000002,30232.170000000002,30226.54,30227.420000000002,858
2026-05-27T11:54:00+00:00,30227.420000000002,30230.29,30223.29,30227.670000000002,1062
2026-05-27T11:55:00+00:00,30227.670000000002,30228.420000000002,30222.54,30225.420000000002,787
2026-05-27T11:56:00+00:00,30225.420000000002,30227.29,30221.29,30222.170000000002,926
2026-05-27T11:57:00+00:00,30222.170000000002,30224.420000000002,30215.920000000002,30216.29,1022
2026-05-27T11:58:00+00:00,30216.29,30220.420000000002,30214.79,30214.920000000002,811
2026-05-27T11:59:00+00:00,30214.920000000002,30216.170000000002,30210.29,30212.79,964
2026-05-27T12:00:00+00:00,30212.79,30214.04,30204.54,30207.170000000002,1359
2026-05-27T12:01:00+00:00,30207.170000000002,30210.54,30204.79,30206.670000000002,1201
2026-05-27T12:02:00+00:00,30206.670000000002,30208.54,30201.920000000002,30206.420000000002,1109
2026-05-27T12:03:00+00:00,30206.420000000002,30211.420000000002,30205.670000000002,30211.170000000002,1136
2026-05-27T12:04:00+00:00,30211.170000000002,30213.29,30207.29,30208.04,860
2026-05-27T12:05:00+00:00,30208.04,30214.79,30207.54,30213.920000000002,816
2026-05-27T12:06:00+00:00,30213.920000000002,30219.920000000002,30212.29,30217.920000000002,1091
2026-05-27T12:07:00+00:00,30217.920000000002,30225.54,30216.920000000002,30224.79,984
2026-05-27T12:08:00+00:00,30224.79,30226.54,30214.920000000002,30218.170000000002,992
2026-05-27T12:09:00+00:00,30218.170000000002,30222.54,30216.920000000002,30219.420000000002,858
2026-05-27T12:10:00+00:00,30219.420000000002,30221.29,30213.79,30216.420000000002,948
2026-05-27T12:11:00+00:00,30216.420000000002,30223.670000000002,30215.420000000002,30222.670000000002,781
2026-05-27T12:12:00+00:00,30222.670000000002,30225.170000000002,30218.54,30222.79,983
2026-05-27T12:13:00+00:00,30222.79,30224.670000000002,30219.29,30221.79,745
2026-05-27T12:14:00+00:00,30221.79,30222.420000000002,30213.29,30214.670000000002,1106
2026-05-27T12:15:00+00:00,30214.670000000002,30216.170000000002,30211.170000000002,30212.79,878
2026-05-27T12:16:00+00:00,30212.79,30213.79,30204.24,30205.670000000002,1073
2026-05-27T12:17:00+00:00,30205.670000000002,30205.79,30196.29,30197.670000000002,1169
2026-05-27T12:18:00+00:00,30197.670000000002,30240.170000000002,30190.79,30236.670000000002,5615
2026-05-27T12:19:00+00:00,30236.670000000002,30262.670000000002,30234.54,30256.54,5945
2026-05-27T12:20:00+00:00,30256.54,30266.29,30239.29,30262.79,4921
2026-05-27T12:21:00+00:00,30262.79,30289.670000000002,30260.170000000002,30287.29,4905
2026-05-27T12:22:00+00:00,30287.29,30322.920000000002,30284.920000000002,30315.29,6432
2026-05-27T12:23:00+00:00,30315.29,30327.04,30280.49,30288.920000000002,5157
2026-05-27T12:24:00+00:00,30288.920000000002,30290.920000000002,30266.420000000002,30269.79,3528
2026-05-27T12:25:00+00:00,30269.79,30287.170000000002,30263.920000000002,30286.04,3204
2026-05-27T12:26:00+00:00,30286.04,30291.920000000002,30274.920000000002,30279.29,3234
2026-05-27T12:27:00+00:00,30279.29,30280.420000000002,30263.170000000002,30275.420000000002,2538
2026-05-27T12:28:00+00:00,30275.420000000002,30298.29,30274.420000000002,30295.29,2579
2026-05-27T12:29:00+00:00,30295.29,30305.04,30287.420000000002,30301.670000000002,1983
2026-05-27T12:30:00+00:00,30301.670000000002,30305.29,30288.920000000002,30289.920000000002,2905
2026-05-27T12:31:00+00:00,30289.920000000002,30293.170000000002,30285.54,30290.54,2130
2026-05-27T12:32:00+00:00,30290.54,30290.54,30270.170000000002,30270.420000000002,2323
2026-05-27T12:33:00+00:00,30270.420000000002,30276.79,30266.79,30276.79,2184
2026-05-27T12:34:00+00:00,30276.79,30277.420000000002,30265.79,30266.920000000002,2082
2026-05-27T12:35:00+00:00,30266.920000000002,30267.170000000002,30256.29,30259.54,2165
2026-05-27T12:36:00+00:00,30259.54,30291.920000000002,30258.79,30284.54,3313
2026-05-27T12:37:00+00:00,30284.54,30290.54,30276.79,30283.420000000002,1988
2026-05-27T12:38:00+00:00,30283.420000000002,30285.170000000002,30279.04,30280.54,1811
2026-05-27T12:39:00+00:00,30280.54,30285.670000000002,30278.670000000002,30280.670000000002,1552
2026-05-27T12:40:00+00:00,30280.670000000002,30281.170000000002,30272.04,30275.420000000002,1234
2026-05-27T12:41:00+00:00,30275.420000000002,30282.54,30271.29,30274.920000000002,1438
2026-05-27T12:42:00+00:00,30274.920000000002,30275.170000000002,30268.04,30269.670000000002,1685
2026-05-27T12:43:00+00:00,30269.670000000002,30275.170000000002,30267.29,30267.920000000002,1469
2026-05-27T12:44:00+00:00,30267.920000000002,30270.420000000002,30262.420000000002,30262.920000000002,1507
2026-05-27T12:45:00+00:00,30262.920000000002,30263.670000000002,30253.170000000002,30257.920000000002,1704
2026-05-27T12:46:00+00:00,30257.920000000002,30263.420000000002,30251.29,30253.170000000002,1574
2026-05-27T12:47:00+00:00,30253.170000000002,30255.79,30243.04,30244.670000000002,1843
2026-05-27T12:48:00+00:00,30244.670000000002,30244.920000000002,30231.04,30232.170000000002,1924
2026-05-27T12:49:00+00:00,30232.170000000002,30233.670000000002,30221.170000000002,30223.170000000002,2112
2026-05-27T12:50:00+00:00,30223.170000000002,30227.170000000002,30216.99,30224.54,2210
2026-05-27T12:51:00+00:00,30224.54,30232.04,30219.04,30220.170000000002,2001
2026-05-27T12:52:00+00:00,30220.170000000002,30223.670000000002,30209.49,30220.170000000002,1940
2026-05-27T12:53:00+00:00,30220.170000000002,30220.79,30214.49,30217.420000000002,1315
2026-05-27T12:54:00+00:00,30217.420000000002,30219.79,30211.920000000002,30214.920000000002,1621
2026-05-27T12:55:00+00:00,30214.920000000002,30217.29,30210.79,30212.420000000002,1430
2026-05-27T12:56:00+00:00,30212.420000000002,30216.420000000002,30209.420000000002,30215.54,1315
2026-05-27T12:57:00+00:00,30215.54,30217.54,30208.54,30211.920000000002,1108
2026-05-27T12:58:00+00:00,30211.920000000002,30212.670000000002,30204.170000000002,30208.420000000002,1295
2026-05-27T12:59:00+00:00,30208.420000000002,30211.170000000002,30204.670000000002,30209.170000000002,1392
2026-05-27T13:00:00+00:00,30209.170000000002,30218.670000000002,30204.920000000002,30207.170000000002,2506
2026-05-27T13:01:00+00:00,30207.170000000002,30212.29,30199.170000000002,30201.29,2080
2026-05-27T13:02:00+00:00,30201.29,30214.920000000002,30200.670000000002,30210.920000000002,1901
2026-05-27T13:03:00+00:00,30210.920000000002,30215.79,30206.420000000002,30212.420000000002,1583
2026-05-27T13:04:00+00:00,30212.420000000002,30215.170000000002,30201.79,30202.670000000002,1453
2026-05-27T13:05:00+00:00,30202.670000000002,30206.170000000002,30197.79,30203.170000000002,1661
2026-05-27T13:06:00+00:00,30203.170000000002,30203.54,30193.99,30199.420000000002,1472
2026-05-27T13:07:00+00:00,30199.420000000002,30200.420000000002,30181.670000000002,30183.170000000002,2085
2026-05-27T13:08:00+00:00,30183.170000000002,30187.79,30175.24,30175.54,2035
2026-05-27T13:09:00+00:00,30175.54,30180.79,30158.24,30167.920000000002,2459
2026-05-27T13:10:00+00:00,30167.920000000002,30174.04,30159.170000000002,30170.29,2378
2026-05-27T13:11:00+00:00,30170.29,30175.04,30167.29,30172.920000000002,1774
2026-05-27T13:12:00+00:00,30172.920000000002,30173.670000000002,30155.670000000002,30156.670000000002,1719
2026-05-27T13:13:00+00:00,30156.670000000002,30163.04,30149.79,30157.920000000002,1787
2026-05-27T13:14:00+00:00,30157.920000000002,30163.54,30154.54,30162.920000000002,1720
2026-05-27T13:15:00+00:00,30162.920000000002,30171.920000000002,30161.670000000002,30169.170000000002,2020
2026-05-27T13:16:00+00:00,30169.170000000002,30172.54,30162.420000000002,30168.420000000002,1648
2026-05-27T13:17:00+00:00,30168.420000000002,30171.79,30161.920000000002,30163.170000000002,1415
2026-05-27T13:18:00+00:00,30163.170000000002,30163.920000000002,30153.670000000002,30156.170000000002,1687
2026-05-27T13:19:00+00:00,30156.170000000002,30163.420000000002,30153.920000000002,30161.420000000002,1627
2026-05-27T13:20:00+00:00,30161.420000000002,30166.04,30156.29,30160.670000000002,1491
2026-05-27T13:21:00+00:00,30160.670000000002,30162.54,30151.420000000002,30151.920000000002,1328
2026-05-27T13:22:00+00:00,30151.920000000002,30157.54,30150.170000000002,30157.54,1316
2026-05-27T13:23:00+00:00,30157.54,30166.04,30157.54,30165.670000000002,1376
2026-05-27T13:24:00+00:00,30165.670000000002,30167.420000000002,30162.79,30164.670000000002,1411
2026-05-27T13:25:00+00:00,30164.670000000002,30171.04,30157.04,30157.420000000002,1990
2026-05-27T13:26:00+00:00,30157.420000000002,30159.170000000002,30148.920000000002,30150.420000000002,1753
2026-05-27T13:27:00+00:00,30150.420000000002,30162.04,30139.04,30141.29,2616
2026-05-27T13:28:00+00:00,30141.29,30147.04,30136.04,30143.420000000002,2757
2026-05-27T13:29:00+00:00,30143.420000000002,30145.670000000002,30134.04,30135.420000000002,2774
2026-05-27T13:30:00+00:00,30135.420000000002,30140.07,30082.07,30088.57,14682
2026-05-27T13:31:00+00:00,30088.57,30118.690000000002,30074.440000000002,30093.82,14207
2026-05-27T13:32:00+00:00,30093.82,30107.57,30075.57,30094.440000000002,12494
2026-05-27T13:33:00+00:00,30094.440000000002,30110.82,30086.32,30089.57,10646
2026-05-27T13:34:00+00:00,30089.57,30098.82,30078.82,30088.57,9342
2026-05-27T13:35:00+00:00,30088.57,30101.57,30053.57,30064.82,10756
2026-05-27T13:36:00+00:00,30064.82,30079.32,30051.190000000002,30051.190000000002,9854
2026-05-27T13:37:00+00:00,30051.190000000002,30056.07,30021.440000000002,30026.440000000002,10594
2026-05-27T13:38:00+00:00,30026.440000000002,30029.690000000002,30002.32,30019.57,10075
2026-05-27T13:39:00+00:00,30019.57,30037.32,30010.32,30013.940000000002,11546
2026-05-27T13:40:00+00:00,30013.940000000002,30017.07,29999.49,30003.690000000002,11013
2026-05-27T13:41:00+00:00,30003.690000000002,30006.07,29974.32,29976.82,9610
2026-05-27T13:42:00+00:00,29976.82,30007.57,29976.190000000002,29998.32,10689
2026-05-27T13:43:00+00:00,29998.32,30001.32,29933.32,29936.07,10437
2026-05-27T13:44:00+00:00,29936.07,29946.190000000002,29913.57,29929.82,10096
2026-05-27T13:45:00+00:00,29929.82,29978.82,29917.440000000002,29978.32,13386
2026-05-27T13:46:00+00:00,29978.32,29979.57,29903.940000000002,29905.32,11880
2026-05-27T13:47:00+00:00,29905.32,29920.190000000002,29885.82,29893.440000000002,10831
2026-05-27T13:48:00+00:00,29893.440000000002,29943.57,29893.190000000002,29942.190000000002,12056
2026-05-27T13:49:00+00:00,29942.190000000002,29955.940000000002,29924.940000000002,29945.82,11111
2026-05-27T13:50:00+00:00,29945.82,29990.07,29934.940000000002,29989.57,11774
2026-05-27T13:51:00+00:00,29989.57,29996.32,29973.940000000002,29994.82,10062
2026-05-27T13:52:00+00:00,29994.82,30015.940000000002,29990.07,30014.57,8623
2026-05-27T13:53:00+00:00,30014.57,30024.940000000002,29998.32,30004.07,9080
2026-05-27T13:54:00+00:00,30004.07,30013.190000000002,29971.82,29974.940000000002,10572
2026-05-27T13:55:00+00:00,29974.940000000002,29990.32,29940.07,29942.57,11148
2026-05-27T13:56:00+00:00,29942.57,29981.57,29937.940000000002,29978.57,10062
2026-05-27T13:57:00+00:00,29978.57,30006.440000000002,29973.07,29991.690000000002,8287
2026-05-27T13:58:00+00:00,29991.690000000002,29995.07,29957.82,29962.32,7900
2026-05-27T13:59:00+00:00,29962.32,30011.440000000002,29961.940000000002,30008.07,7716
2026-05-27T14:00:00+00:00,30008.07,30016.57,29982.07,29990.82,9379
2026-05-27T14:01:00+00:00,29990.82,30030.32,29987.57,30024.440000000002,7038
2026-05-27T14:02:00+00:00,30024.440000000002,30047.190000000002,30006.57,30039.07,7179
2026-05-27T14:03:00+00:00,30039.07,30039.440000000002,30012.82,30020.82,8346
2026-05-27T14:04:00+00:00,30020.82,30039.190000000002,30007.82,30031.32,6926
2026-05-27T14:05:00+00:00,30031.32,30038.82,30006.690000000002,30021.07,7576
2026-05-27T14:06:00+00:00,30021.07,30028.690000000002,30010.07,30018.190000000002,6706
2026-05-27T14:07:00+00:00,30018.190000000002,30023.32,29963.74,29970.07,7960
2026-05-27T14:08:00+00:00,29970.07,29993.190000000002,29949.82,29955.07,8856
2026-05-27T14:09:00+00:00,29955.07,29977.07,29948.82,29970.440000000002,7645
2026-05-27T14:10:00+00:00,29970.440000000002,29979.07,29934.07,29936.82,7439
2026-05-27T14:11:00+00:00,29936.82,29957.190000000002,29930.82,29933.82,7237
2026-05-27T14:12:00+00:00,29933.82,29953.82,29932.940000000002,29950.07,7315
2026-05-27T14:13:00+00:00,29950.07,29964.190000000002,29947.940000000002,29962.57,5969
2026-05-27T14:14:00+00:00,29962.57,29975.57,29956.690000000002,29964.190000000002,6210
2026-05-27T14:15:00+00:00,29964.190000000002,29972.440000000002,29948.940000000002,29955.82,6174
2026-05-27T14:16:00+00:00,29955.82,29998.690000000002,29955.07,29995.440000000002,6959
2026-05-27T14:17:00+00:00,29995.440000000002,30005.690000000002,29981.32,29982.57,6686
2026-05-27T14:18:00+00:00,29982.57,29987.57,29966.32,29980.32,6288
2026-05-27T14:19:00+00:00,29980.32,29991.32,29974.82,29982.57,5997
2026-05-27T14:20:00+00:00,29982.57,29991.07,29940.07,29942.940000000002,9933
2026-05-27T14:21:00+00:00,29942.940000000002,29951.57,29925.82,29930.07,7658
2026-05-27T14:22:00+00:00,29930.07,29943.07,29910.190000000002,29916.82,8254
2026-05-27T14:23:00+00:00,29916.82,29937.440000000002,29915.190000000002,29932.82,7381
2026-05-27T14:24:00+00:00,29932.82,29936.07,29911.190000000002,29913.57,8497
2026-05-27T14:25:00+00:00,29913.57,29914.32,29870.49,29872.82,9323
2026-05-27T14:26:00+00:00,29872.82,29888.32,29856.07,29860.440000000002,8100
2026-05-27T14:27:00+00:00,29860.440000000002,29872.07,29839.440000000002,29839.82,8654
2026-05-27T14:28:00+00:00,29839.82,29862.190000000002,29836.690000000002,29849.82,8651
2026-05-27T14:29:00+00:00,29849.82,29873.82,29846.940000000002,29864.57,9234
2026-05-27T14:30:00+00:00,29864.57,29895.190000000002,29858.32,29877.57,8801
2026-05-27T14:31:00+00:00,29877.57,29895.940000000002,29877.57,29894.07,7350
2026-05-27T14:32:00+00:00,29894.07,29896.07,29852.49,29853.440000000002,9647
2026-05-27T14:33:00+00:00,29853.440000000002,29877.07,29825.940000000002,29843.940000000002,10141
2026-05-27T14:34:00+00:00,29843.940000000002,29896.82,29840.190000000002,29896.32,8404
2026-05-27T14:35:00+00:00,29896.32,29909.440000000002,29878.82,29905.07,7550
2026-05-27T14:36:00+00:00,29905.07,29927.82,29899.940000000002,29915.07,7124
2026-05-27T14:37:00+00:00,29915.07,29917.82,29889.940000000002,29914.57,7724
2026-05-27T14:38:00+00:00,29914.57,29951.440000000002,29914.07,29939.57,7327
2026-05-27T14:39:00+00:00,29939.57,29947.690000000002,29934.82,29946.82,6207
2026-05-27T14:40:00+00:00,29946.82,29966.190000000002,29941.32,29965.190000000002,6896
2026-05-27T14:41:00+00:00,29965.190000000002,29971.690000000002,29956.57,29970.57,5882
2026-05-27T14:42:00+00:00,29970.57,29972.190000000002,29924.07,29926.82,7311
2026-05-27T14:43:00+00:00,29926.82,29959.07,29920.57,29956.07,7581
2026-05-27T14:44:00+00:00,29956.07,29956.690000000002,29927.82,29942.07,5899
2026-05-27T14:45:00+00:00,29942.07,29945.190000000002,29927.190000000002,29938.82,5961
2026-05-27T14:46:00+00:00,29938.82,29960.57,29933.82,29960.07,5884
2026-05-27T14:47:00+00:00,29960.07,29972.32,29950.07,29966.32,6072
2026-05-27T14:48:00+00:00,29966.32,29967.82,29944.440000000002,29950.57,5682
2026-05-27T14:49:00+00:00,29950.57,29951.07,29923.82,29924.440000000002,6118
2026-05-27T14:50:00+00:00,29924.440000000002,29960.32,29922.690000000002,29959.57,6344
2026-05-27T14:51:00+00:00,29959.57,29962.32,29942.440000000002,29942.57,4604
2026-05-27T14:52:00+00:00,29942.57,29959.32,29935.82,29938.82,5230
2026-05-27T14:53:00+00:00,29938.82,29950.57,29935.32,29949.940000000002,4499
2026-05-27T14:54:00+00:00,29949.940000000002,29956.940000000002,29943.07,29951.82,4307
2026-05-27T14:55:00+00:00,29951.82,29952.57,29917.190000000002,29918.07,5099
2026-05-27T14:56:00+00:00,29918.07,29920.57,29870.82,29872.940000000002,6905
2026-05-27T14:57:00+00:00,29872.940000000002,29897.690000000002,29871.690000000002,29893.07,5923
2026-05-27T14:58:00+00:00,29893.07,29900.57,29884.82,29898.82,5442
2026-05-27T14:59:00+00:00,29898.82,29902.440000000002,29885.57,29889.07,4864
2026-05-27T15:00:00+00:00,29889.07,29895.690000000002,29863.07,29866.82,6345
2026-05-27T15:01:00+00:00,29866.82,29897.57,29865.690000000002,29894.82,6827
2026-05-27T15:02:00+00:00,29894.82,29902.82,29877.57,29880.57,5711
2026-05-27T15:03:00+00:00,29880.57,29897.82,29872.690000000002,29891.32,5112
2026-05-27T15:04:00+00:00,29891.32,29895.07,29870.49,29878.57,4682
2026-05-27T15:05:00+00:00,29878.57,29883.690000000002,29856.74,29874.32,4321
2026-05-27T15:06:00+00:00,29874.32,29885.940000000002,29866.07,29867.07,4386
2026-05-27T15:07:00+00:00,29867.07,29890.690000000002,29864.82,29889.57,5479
2026-05-27T15:08:00+00:00,29889.57,29908.690000000002,29884.82,29903.57,4948
2026-05-27T15:09:00+00:00,29903.57,29911.690000000002,29898.440000000002,29908.440000000002,4102
2026-05-27T15:10:00+00:00,29908.440000000002,29925.940000000002,29901.07,29924.82,4923
2026-05-27T15:11:00+00:00,29924.82,29924.82,29915.190000000002,29920.07,3831
2026-05-27T15:12:00+00:00,29920.07,29923.440000000002,29905.07,29906.940000000002,4080
2026-05-27T15:13:00+00:00,29906.940000000002,29922.690000000002,29902.32,29919.07,4004
2026-05-27T15:14:00+00:00,29919.07,29921.57,29896.07,29898.57,4181
2026-05-27T15:15:00+00:00,29898.57,29900.07,29865.940000000002,29868.82,6267
2026-05-27T15:16:00+00:00,29868.82,29887.190000000002,29867.440000000002,29886.940000000002,4575
2026-05-27T15:17:00+00:00,29886.940000000002,29890.190000000002,29875.690000000002,29878.190000000002,4745
2026-05-27T15:18:00+00:00,29878.190000000002,29887.190000000002,29870.190000000002,29884.82,4453
2026-05-27T15:19:00+00:00,29884.82,29886.190000000002,29847.190000000002,29851.07,4767
2026-05-27T15:20:00+00:00,29851.07,29866.57,29848.32,29860.82,5075
2026-05-27T15:21:00+00:00,29860.82,29862.190000000002,29831.57,29832.940000000002,5577
2026-05-27T15:22:00+00:00,29832.940000000002,29854.440000000002,29831.690000000002,29843.32,5267
2026-05-27T15:23:00+00:00,29843.32,29859.82,29839.07,29850.32,4980
2026-05-27T15:24:00+00:00,29850.32,29874.82,29847.57,29871.82,4277
2026-05-27T15:25:00+00:00,29871.82,29883.57,29867.190000000002,29875.32,4662
2026-05-27T15:26:00+00:00,29875.32,29886.690000000002,29870.57,29880.07,3847
2026-05-27T15:27:00+00:00,29880.07,29889.82,29872.57,29880.690000000002,4024
2026-05-27T15:28:00+00:00,29880.690000000002,29890.440000000002,29876.57,29886.940000000002,4241
2026-05-27T15:29:00+00:00,29886.940000000002,29899.690000000002,29878.190000000002,29899.440000000002,4645
2026-05-27T15:30:00+00:00,29899.440000000002,29919.440000000002,29895.57,29915.32,5102
2026-05-27T15:31:00+00:00,29915.32,29922.82,29905.49,29913.57,3836
2026-05-27T15:32:00+00:00,29913.57,29924.32,29909.07,29923.82,3198
2026-05-27T15:33:00+00:00,29923.82,29929.440000000002,29916.57,29919.57,4337
2026-05-27T15:34:00+00:00,29919.57,29920.690000000002,29907.49,29915.32,4006
2026-05-27T15:35:00+00:00,29915.32,29919.32,29881.190000000002,29882.82,5165
2026-05-27T15:36:00+00:00,29882.82,29892.57,29870.32,29879.32,5106
2026-05-27T15:37:00+00:00,29879.32,29883.57,29869.440000000002,29881.32,4003
2026-05-27T15:38:00+00:00,29881.32,29885.82,29865.32,29867.32,3701
2026-05-27T15:39:00+00:00,29867.32,29870.190000000002,29853.940000000002,29857.32,3676
2026-05-27T15:40:00+00:00,29857.32,29866.440000000002,29855.32,29863.32,3597
2026-05-27T15:41:00+00:00,29863.32,29868.440000000002,29855.440000000002,29865.940000000002,3449
2026-05-27T15:42:00+00:00,29865.940000000002,29876.440000000002,29849.57,29855.32,5206
2026-05-27T15:43:00+00:00,29855.32,29866.32,29850.32,29852.690000000002,4727
2026-05-27T15:44:00+00:00,29852.690000000002,29857.07,29832.690000000002,29838.82,6405
2026-05-27T15:45:00+00:00,29838.82,29871.690000000002,29837.57,29860.190000000002,6433
2026-05-27T15:46:00+00:00,29860.190000000002,29862.82,29838.07,29850.57,4516
2026-05-27T15:47:00+00:00,29850.57,29859.190000000002,29844.07,29849.32,4020
2026-05-27T15:48:00+00:00,29849.32,29849.690000000002,29833.190000000002,29841.57,4877
2026-05-27T15:49:00+00:00,29841.57,29856.440000000002,29831.190000000002,29848.940000000002,4962
2026-05-27T15:50:00+00:00,29848.940000000002,29870.690000000002,29848.82,29866.940000000002,4474
2026-05-27T15:51:00+00:00,29866.940000000002,29867.440000000002,29836.82,29842.32,4383
2026-05-27T15:52:00+00:00,29842.32,29861.940000000002,29839.07,29861.57,3759
2026-05-27T15:53:00+00:00,29861.57,29887.440000000002,29861.07,29875.82,5076
2026-05-27T15:54:00+00:00,29875.82,29880.940000000002,29855.99,29871.940000000002,4308
2026-05-27T15:55:00+00:00,29871.940000000002,29873.82,29851.940000000002,29859.190000000002,4352
2026-05-27T15:56:00+00:00,29859.190000000002,29871.190000000002,29855.57,29871.07,3334
2026-05-27T15:57:00+00:00,29871.07,29887.07,29869.57,29880.440000000002,3497
2026-05-27T15:58:00+00:00,29880.440000000002,29891.440000000002,29871.690000000002,29886.07,3544
2026-05-27T15:59:00+00:00,29886.07,29888.07,29880.57,29883.07,3155
2026-05-27T16:00:00+00:00,29883.07,29886.940000000002,29868.440000000002,29878.57,4265
2026-05-27T16:01:00+00:00,29878.57,29896.07,29878.440000000002,29889.32,3366
2026-05-27T16:02:00+00:00,29889.32,29896.82,29880.32,29895.690000000002,3039
2026-05-27T16:03:00+00:00,29895.690000000002,29905.940000000002,29865.440000000002,29873.190000000002,4735
2026-05-27T16:04:00+00:00,29873.190000000002,29888.690000000002,29869.440000000002,29876.07,4850
2026-05-27T16:05:00+00:00,29876.07,29891.32,29875.57,29887.82,3384
2026-05-27T16:06:00+00:00,29887.82,29894.690000000002,29880.940000000002,29889.07,3307
2026-05-27T16:07:00+00:00,29889.07,29905.32,29883.82,29889.07,3733
2026-05-27T16:08:00+00:00,29889.07,29911.940000000002,29879.690000000002,29910.07,4604
2026-05-27T16:09:00+00:00,29910.07,29920.190000000002,29904.440000000002,29920.190000000002,3486
2026-05-27T16:10:00+00:00,29920.190000000002,29926.32,29913.440000000002,29924.57,3328
2026-05-27T16:11:00+00:00,29924.57,29939.82,29914.190000000002,29938.440000000002,3529
2026-05-27T16:12:00+00:00,29938.440000000002,29949.57,29931.690000000002,29944.82,3259
2026-05-27T16:13:00+00:00,29944.82,29949.940000000002,29936.690000000002,29937.690000000002,3250
2026-05-27T16:14:00+00:00,29937.690000000002,29947.32,29934.82,29944.57,3210
2026-05-27T16:15:00+00:00,29944.57,29957.32,29944.32,29954.82,3152
2026-05-27T16:16:00+00:00,29954.82,29956.07,29929.07,29933.440000000002,3689
2026-05-27T16:17:00+00:00,29933.440000000002,29940.07,29926.32,29931.82,3063
2026-05-27T16:18:00+00:00,29931.82,29934.82,29925.440000000002,29934.07,2745
2026-05-27T16:19:00+00:00,29934.07,29939.690000000002,29931.190000000002,29937.07,2829
2026-05-27T16:20:00+00:00,29937.07,29945.07,29935.82,29938.190000000002,3128
2026-05-27T16:21:00+00:00,29938.190000000002,29955.07,29934.07,29952.82,2975
2026-05-27T16:22:00+00:00,29952.82,29955.32,29945.57,29954.32,2980
2026-05-27T16:23:00+00:00,29954.32,29962.940000000002,29952.07,29961.82,3019
2026-05-27T16:24:00+00:00,29961.82,29964.82,29954.57,29960.690000000002,2695
2026-05-27T16:25:00+00:00,29960.690000000002,29961.82,29941.190000000002,29945.32,3328
2026-05-27T16:26:00+00:00,29945.32,29949.57,29933.57,29941.82,3075
2026-05-27T16:27:00+00:00,29941.82,29943.440000000002,29935.82,29937.57,3006
2026-05-27T16:28:00+00:00,29937.57,29940.07,29930.57,29930.82,2941
2026-05-27T16:29:00+00:00,29930.82,29942.57,29930.440000000002,29939.57,3254
2026-05-27T16:30:00+00:00,29939.57,29943.940000000002,29927.57,29928.82,3249
2026-05-27T16:31:00+00:00,29928.82,29942.57,29921.940000000002,29941.32,3519
2026-05-27T16:32:00+00:00,29941.32,29948.82,29932.32,29947.57,2746
2026-05-27T16:33:00+00:00,29947.57,29952.32,29938.940000000002,29941.32,2524
2026-05-27T16:34:00+00:00,29941.32,29946.690000000002,29929.07,29939.07,2550
2026-05-27T16:35:00+00:00,29939.07,29945.82,29935.440000000002,29942.82,2215
2026-05-27T16:36:00+00:00,29942.82,29952.690000000002,29942.190000000002,29944.82,2538
2026-05-27T16:37:00+00:00,29944.82,29966.190000000002,29944.82,29964.32,2544
2026-05-27T16:38:00+00:00,29964.32,29965.32,29953.690000000002,29961.440000000002,2300
2026-05-27T16:39:00+00:00,29961.440000000002,29965.82,29951.49,29963.690000000002,2622
2026-05-27T16:40:00+00:00,29963.690000000002,29977.690000000002,29962.07,29976.940000000002,2316
2026-05-27T16:41:00+00:00,29976.940000000002,29985.32,29973.440000000002,29973.82,2870
2026-05-27T16:42:00+00:00,29973.82,29981.190000000002,29972.57,29979.190000000002,2261
2026-05-27T16:43:00+00:00,29979.190000000002,29987.57,29978.32,29982.190000000002,2445
2026-05-27T16:44:00+00:00,29982.190000000002,29983.57,29975.32,29978.690000000002,2482
2026-05-27T16:45:00+00:00,29978.690000000002,29991.82,29978.690000000002,29987.07,2715
2026-05-27T16:46:00+00:00,29987.07,29992.940000000002,29974.49,29992.32,2537
2026-05-27T16:47:00+00:00,29992.32,29993.07,29984.440000000002,29985.82,1965
2026-05-27T16:48:00+00:00,29985.82,29989.07,29973.690000000002,29977.82,2864
2026-05-27T16:49:00+00:00,29977.82,29995.57,29976.82,29994.190000000002,2283
2026-05-27T16:50:00+00:00,29994.190000000002,29996.690000000002,29983.07,29986.32,2449
2026-05-27T16:51:00+00:00,29986.32,29987.82,29977.690000000002,29978.32,2244
2026-05-27T16:52:00+00:00,29978.32,29980.32,29954.940000000002,29955.940000000002,3210
2026-05-27T16:53:00+00:00,29955.940000000002,29960.940000000002,29951.82,29955.440000000002,2955
2026-05-27T16:54:00+00:00,29955.440000000002,29960.07,29950.32,29956.940000000002,2582
2026-05-27T16:55:00+00:00,29956.940000000002,29957.82,29947.940000000002,29952.190000000002,2750
2026-05-27T16:56:00+00:00,29952.190000000002,29952.190000000002,29923.440000000002,29925.940000000002,3244
2026-05-27T16:57:00+00:00,29925.940000000002,29935.32,29925.57,29928.440000000002,2947
2026-05-27T16:58:00+00:00,29928.440000000002,29945.82,29927.690000000002,29938.32,2400
2026-05-27T16:59:00+00:00,29938.32,29939.190000000002,29931.940000000002,29936.57,1852
2026-05-27T17:00:00+00:00,29936.57,29945.440000000002,29934.49,29938.940000000002,2251
2026-05-27T17:01:00+00:00,29938.940000000002,29942.32,29913.690000000002,29922.940000000002,2118
2026-05-27T17:02:00+00:00,29922.940000000002,29938.32,29916.49,29932.940000000002,2647
2026-05-27T17:03:00+00:00,29932.940000000002,29938.82,29930.82,29936.440000000002,2201
2026-05-27T17:04:00+00:00,29936.440000000002,29939.57,29921.690000000002,29923.57,2460
2026-05-27T17:05:00+00:00,29923.57,29931.07,29920.57,29926.07,2459
2026-05-27T17:06:00+00:00,29926.07,29926.07,29891.82,29893.940000000002,3685
2026-05-27T17:07:00+00:00,29893.940000000002,29896.57,29876.940000000002,29880.32,4381
2026-05-27T17:08:00+00:00,29880.32,29887.440000000002,29866.57,29869.82,4608
2026-05-27T17:09:00+00:00,29869.82,29871.07,29843.190000000002,29846.82,4227
2026-05-27T17:10:00+00:00,29846.82,29880.07,29844.82,29878.07,4812
2026-05-27T17:11:00+00:00,29878.07,29878.07,29846.49,29851.07,3853
2026-05-27T17:12:00+00:00,29851.07,29866.07,29845.690000000002,29862.07,3982
2026-05-27T17:13:00+00:00,29862.07,29863.57,29855.57,29862.07,2944
2026-05-27T17:14:00+00:00,29862.07,29869.57,29858.32,29869.07,2977
2026-05-27T17:15:00+00:00,29869.07,29875.82,29861.690000000002,29873.32,3484
2026-05-27T17:16:00+00:00,29873.32,29886.07,29868.32,29882.82,3041
2026-05-27T17:17:00+00:00,29882.82,29891.32,29875.82,29890.07,2693
2026-05-27T17:18:00+00:00,29890.07,29896.440000000002,29884.57,29893.57,2357
2026-05-27T17:19:00+00:00,29893.57,29894.940000000002,29882.940000000002,29892.32,2456
2026-05-27T17:20:00+00:00,29892.32,29906.690000000002,29887.57,29899.57,2828
2026-05-27T17:21:00+00:00,29899.57,29904.57,29896.99,29899.32,1966
2026-05-27T17:22:00+00:00,29899.32,29908.07,29893.440000000002,29905.57,2638
2026-05-27T17:23:00+00:00,29905.57,29914.82,29901.690000000002,29910.82,2440
2026-05-27T17:24:00+00:00,29910.82,29917.190000000002,29910.440000000002,29916.32,2068
2026-05-27T17:25:00+00:00,29916.32,29923.690000000002,29913.57,29919.82,2185
2026-05-27T17:26:00+00:00,29919.82,29924.07,29918.190000000002,29921.440000000002,1896
2026-05-27T17:27:00+00:00,29921.440000000002,29922.57,29904.07,29904.32,2308
2026-05-27T17:28:00+00:00,29904.32,29912.82,29903.440000000002,29911.57,2227
2026-05-27T17:29:00+00:00,29911.57,29916.57,29903.07,29905.57,2174
2026-05-27T17:30:00+00:00,29905.57,29916.57,29903.32,29914.940000000002,2337
2026-05-27T17:31:00+00:00,29914.940000000002,29926.690000000002,29914.190000000002,29917.440000000002,2353
2026-05-27T17:32:00+00:00,29917.440000000002,29921.82,29907.440000000002,29910.82,2566
2026-05-27T17:33:00+00:00,29910.82,29920.07,29908.690000000002,29918.690000000002,2504
2026-05-27T17:34:00+00:00,29918.690000000002,29922.190000000002,29914.440000000002,29918.690000000002,1759
2026-05-27T17:35:00+00:00,29918.690000000002,29926.82,29916.440000000002,29925.190000000002,2177
2026-05-27T17:36:00+00:00,29925.190000000002,29937.940000000002,29920.940000000002,29937.440000000002,2810
2026-05-27T17:37:00+00:00,29937.440000000002,29938.690000000002,29927.32,29929.82,2327
2026-05-27T17:38:00+00:00,29929.82,29932.440000000002,29922.57,29931.32,2282
2026-05-27T17:39:00+00:00,29931.32,29935.57,29918.99,29920.82,2367
2026-05-27T17:40:00+00:00,29920.82,29926.57,29907.940000000002,29911.82,2625
2026-05-27T17:41:00+00:00,29911.82,29915.07,29906.190000000002,29910.07,2328
2026-05-27T17:42:00+00:00,29910.07,29915.690000000002,29895.24,29898.57,2399
2026-05-27T17:43:00+00:00,29898.57,29908.82,29891.24,29907.07,2616
2026-05-27T17:44:00+00:00,29907.07,29907.190000000002,29894.940000000002,29895.690000000002,2362
2026-05-27T17:45:00+00:00,29895.690000000002,29900.32,29892.57,29895.07,2341
2026-05-27T17:46:00+00:00,29895.07,29914.190000000002,29890.440000000002,29910.690000000002,2735
2026-05-27T17:47:00+00:00,29910.690000000002,29914.07,29903.49,29907.32,2580
2026-05-27T17:48:00+00:00,29907.32,29909.82,29895.440000000002,29897.57,2353
2026-05-27T17:49:00+00:00,29897.57,29914.690000000002,29897.07,29914.07,2655
2026-05-27T17:50:00+00:00,29914.07,29923.57,29914.07,29920.82,2433
2026-05-27T17:51:00+00:00,29920.82,29928.82,29911.49,29928.57,1983
2026-05-27T17:52:00+00:00,29928.57,29928.82,29921.440000000002,29928.82,2031
2026-05-27T17:53:00+00:00,29928.82,29933.190000000002,29924.82,29931.32,2046
2026-05-27T17:54:00+00:00,29931.32,29934.690000000002,29926.32,29933.32,1794
2026-05-27T17:55:00+00:00,29933.32,29941.440000000002,29931.82,29936.32,2169
2026-05-27T17:56:00+00:00,29936.32,29940.690000000002,29932.690000000002,29937.690000000002,2083
2026-05-27T17:57:00+00:00,29937.690000000002,29938.690000000002,29925.07,29927.07,2190
2026-05-27T17:58:00+00:00,29927.07,29939.82,29925.440000000002,29938.440000000002,2022
2026-05-27T17:59:00+00:00,29938.440000000002,29939.440000000002,29919.82,29921.32,2214
2026-05-27T18:00:00+00:00,29921.32,29925.940000000002,29911.440000000002,29913.82,2932
2026-05-27T18:01:00+00:00,29913.82,29930.32,29913.32,29926.32,2731
2026-05-27T18:02:00+00:00,29926.32,29932.690000000002,29926.190000000002,29930.190000000002,2350
2026-05-27T18:03:00+00:00,29930.190000000002,29934.690000000002,29925.440000000002,29929.32,2784
2026-05-27T18:04:00+00:00,29929.32,29932.440000000002,29918.190000000002,29931.07,2964
2026-05-27T18:05:00+00:00,29931.07,29931.32,29914.57,29922.07,2640
2026-05-27T18:06:00+00:00,29922.07,29933.440000000002,29915.82,29930.07,2676
2026-05-27T18:07:00+00:00,29930.07,29945.57,29929.82,29945.440000000002,2457
2026-05-27T18:08:00+00:00,29945.440000000002,29951.440000000002,29940.690000000002,29942.57,2468
2026-05-27T18:09:00+00:00,29942.57,29946.57,29937.440000000002,29942.57,2145
2026-05-27T18:10:00+00:00,29942.57,29947.07,29941.690000000002,29944.940000000002,1810
2026-05-27T18:11:00+00:00,29944.940000000002,29950.440000000002,29939.940000000002,29941.440000000002,2162
2026-05-27T18:12:00+00:00,29941.440000000002,29946.440000000002,29938.440000000002,29944.190000000002,2141
2026-05-27T18:13:00+00:00,29944.190000000002,29944.32,29931.49,29935.440000000002,2195
2026-05-27T18:14:00+00:00,29935.440000000002,29947.32,29927.940000000002,29945.440000000002,2267
2026-05-27T18:15:00+00:00,29945.440000000002,29948.940000000002,29939.82,29945.57,2223
2026-05-27T18:16:00+00:00,29945.57,29955.940000000002,29944.690000000002,29948.440000000002,2363
2026-05-27T18:17:00+00:00,29948.440000000002,29955.690000000002,29945.82,29953.190000000002,2158
2026-05-27T18:18:00+00:00,29953.190000000002,29962.940000000002,29951.32,29960.07,1917
2026-05-27T18:19:00+00:00,29960.07,29961.57,29956.440000000002,29958.440000000002,1699
2026-05-27T18:20:00+00:00,29958.440000000002,29964.940000000002,29955.190000000002,29959.940000000002,2101
2026-05-27T18:21:00+00:00,29959.940000000002,29970.440000000002,29959.940000000002,29969.57,1940
2026-05-27T18:22:00+00:00,29969.57,29979.940000000002,29969.190000000002,29978.440000000002,2245
2026-05-27T18:23:00+00:00,29978.440000000002,29982.440000000002,29972.82,29977.07,2042
2026-05-27T18:24:00+00:00,29977.07,29984.190000000002,29972.440000000002,29983.690000000002,2028
2026-05-27T18:25:00+00:00,29983.690000000002,29988.940000000002,29982.57,29985.440000000002,1846
2026-05-27T18:26:00+00:00,29985.440000000002,29992.440000000002,29984.690000000002,29991.07,2039
2026-05-27T18:27:00+00:00,29991.07,30001.57,29990.32,29997.32,2199
2026-05-27T18:28:00+00:00,29997.32,29998.57,29989.440000000002,29994.440000000002,2321
2026-05-27T18:29:00+00:00,29994.440000000002,30002.57,29993.940000000002,30001.57,1767
2026-05-27T18:30:00+00:00,30001.57,30007.940000000002,30001.07,30006.440000000002,2139
2026-05-27T18:31:00+00:00,30006.440000000002,30008.440000000002,29998.940000000002,30003.690000000002,1993
2026-05-27T18:32:00+00:00,30003.690000000002,30004.190000000002,29991.940000000002,29997.190000000002,2145
2026-05-27T18:33:00+00:00,29997.190000000002,30005.440000000002,29993.690000000002,29999.940000000002,2023
2026-05-27T18:34:00+00:00,29999.940000000002,30004.57,29996.440000000002,30001.190000000002,1716
2026-05-27T18:35:00+00:00,30001.190000000002,30004.440000000002,29997.32,30000.690000000002,1907
2026-05-27T18:36:00+00:00,30000.690000000002,30000.82,29992.57,29993.190000000002,1942
2026-05-27T18:37:00+00:00,29993.190000000002,29993.690000000002,29972.190000000002,29972.690000000002,2671
2026-05-27T18:38:00+00:00,29972.690000000002,29983.940000000002,29972.190000000002,29978.07,2623
2026-05-27T18:39:00+00:00,29978.07,29992.57,29977.32,29991.690000000002,2009
2026-05-27T18:40:00+00:00,29991.690000000002,29993.940000000002,29988.190000000002,29989.82,1649
2026-05-27T18:41:00+00:00,29989.82,29992.690000000002,29985.940000000002,29991.940000000002,1584
2026-05-27T18:42:00+00:00,29991.940000000002,29999.82,29987.440000000002,29999.690000000002,1868
2026-05-27T18:43:00+00:00,29999.690000000002,30004.32,29996.440000000002,29999.440000000002,1868
2026-05-27T18:44:00+00:00,29999.440000000002,30002.940000000002,29995.440000000002,29995.690000000002,1446
2026-05-27T18:45:00+00:00,29995.690000000002,29998.440000000002,29993.690000000002,29997.07,1578
2026-05-27T18:46:00+00:00,29997.07,30002.940000000002,29996.440000000002,29997.190000000002,1599
2026-05-27T18:47:00+00:00,29997.190000000002,30001.190000000002,29996.82,30001.07,1408
2026-05-27T18:48:00+00:00,30001.07,30002.940000000002,29996.57,29997.190000000002,1271
2026-05-27T18:49:00+00:00,29997.190000000002,29997.440000000002,29985.940000000002,29986.190000000002,1796
2026-05-27T18:50:00+00:00,29986.190000000002,29993.82,29986.190000000002,29988.82,1529
2026-05-27T18:51:00+00:00,29988.82,29995.07,29981.190000000002,29993.440000000002,1799
2026-05-27T18:52:00+00:00,29993.440000000002,30003.07,29992.32,30001.190000000002,1655
2026-05-27T18:53:00+00:00,30001.190000000002,30002.940000000002,29982.32,29988.07,2104
2026-05-27T18:54:00+00:00,29988.07,29991.440000000002,29985.07,29988.07,1876
2026-05-27T18:55:00+00:00,29988.07,30002.690000000002,29984.690000000002,30002.190000000002,1879
2026-05-27T18:56:00+00:00,30002.190000000002,30002.82,29997.190000000002,29999.57,1659
2026-05-27T18:57:00+00:00,29999.57,29999.57,29985.940000000002,29986.07,1756
2026-05-27T18:58:00+00:00,29986.07,29990.57,29983.940000000002,29985.32,1938
2026-05-27T18:59:00+00:00,29985.32,29992.190000000002,29984.190000000002,29987.07,2115
2026-05-27T19:00:00+00:00,29987.07,29994.82,29972.49,29977.07,2791
2026-05-27T19:01:00+00:00,29977.07,29991.440000000002,29975.82,29989.82,2229
2026-05-27T19:02:00+00:00,29989.82,29998.82,29987.190000000002,29996.190000000002,2088
2026-05-27T19:03:00+00:00,29996.190000000002,30002.940000000002,29994.82,30000.07,1703
2026-05-27T19:04:00+00:00,30000.07,30003.07,29996.07,30000.690000000002,1552
2026-05-27T19:05:00+00:00,30000.690000000002,30003.440000000002,29996.190000000002,30000.32,1727
2026-05-27T19:06:00+00:00,30000.32,30009.82,29997.57,30001.440000000002,2316
2026-05-27T19:07:00+00:00,30001.440000000002,30002.690000000002,29986.49,29990.190000000002,2378
2026-05-27T19:08:00+00:00,29990.190000000002,29994.57,29987.940000000002,29991.190000000002,1669
2026-05-27T19:09:00+00:00,29991.190000000002,29994.440000000002,29983.690000000002,29992.690000000002,1888
2026-05-27T19:10:00+00:00,29992.690000000002,29999.690000000002,29988.190000000002,29992.190000000002,2118
2026-05-27T19:11:00+00:00,29992.190000000002,29994.440000000002,29989.57,29991.190000000002,1809
2026-05-27T19:12:00+00:00,29991.190000000002,29995.190000000002,29984.32,29995.190000000002,1923
2026-05-27T19:13:00+00:00,29995.190000000002,29998.440000000002,29986.82,29989.07,1902
2026-05-27T19:14:00+00:00,29989.07,29994.690000000002,29988.82,29989.57,1575
2026-05-27T19:15:00+00:00,29989.57,30000.32,29988.940000000002,29996.82,1996
2026-05-27T19:16:00+00:00,29996.82,29997.82,29990.440000000002,29997.32,2220
2026-05-27T19:17:00+00:00,29997.32,29999.82,29994.690000000002,29996.940000000002,1652
2026-05-27T19:18:00+00:00,29996.940000000002,30001.440000000002,29992.940000000002,29996.690000000002,1775
2026-05-27T19:19:00+00:00,29996.690000000002,29996.82,29986.82,29990.190000000002,2190
2026-05-27T19:20:00+00:00,29990.190000000002,29998.690000000002,29988.32,29995.190000000002,2023
2026-05-27T19:21:00+00:00,29995.190000000002,29999.440000000002,29992.940000000002,29996.32,1733
2026-05-27T19:22:00+00:00,29996.32,29998.190000000002,29989.690000000002,29991.940000000002,1635
2026-05-27T19:23:00+00:00,29991.940000000002,29998.940000000002,29990.57,29994.190000000002,1445
2026-05-27T19:24:00+00:00,29994.190000000002,29996.940000000002,29989.07,29993.440000000002,1680
2026-05-27T19:25:00+00:00,29993.440000000002,29994.82,29985.32,29985.690000000002,1903
2026-05-27T19:26:00+00:00,29985.690000000002,29987.07,29971.82,29973.07,2540
2026-05-27T19:27:00+00:00,29973.07,29973.690000000002,29958.940000000002,29964.440000000002,2570
2026-05-27T19:28:00+00:00,29964.440000000002,29972.190000000002,29957.57,29970.32,2487
2026-05-27T19:29:00+00:00,29970.32,29976.440000000002,29968.82,29975.07,2356
2026-05-27T19:30:00+00:00,29975.07,29985.940000000002,29973.32,29980.940000000002,2836
2026-05-27T19:31:00+00:00,29980.940000000002,29987.440000000002,29978.940000000002,29981.07,2114
2026-05-27T19:32:00+00:00,29981.07,29985.82,29975.940000000002,29982.82,2707
2026-05-27T19:33:00+00:00,29982.82,29998.07,29981.82,29996.57,2756
2026-05-27T19:34:00+00:00,29996.57,29997.07,29988.690000000002,29989.07,1830
2026-05-27T19:35:00+00:00,29989.07,29997.82,29988.690000000002,29996.690000000002,1909
2026-05-27T19:36:00+00:00,29996.690000000002,30006.440000000002,29993.690000000002,29997.690000000002,1981
2026-05-27T19:37:00+00:00,29997.690000000002,30004.690000000002,29997.690000000002,30004.440000000002,1787
2026-05-27T19:38:00+00:00,30004.440000000002,30014.57,29996.440000000002,30011.190000000002,2250
2026-05-27T19:39:00+00:00,30011.190000000002,30019.82,30009.440000000002,30010.940000000002,1906
2026-05-27T19:40:00+00:00,30010.940000000002,30014.690000000002,30002.940000000002,30008.940000000002,2108
2026-05-27T19:41:00+00:00,30008.940000000002,30011.07,29999.190000000002,30000.690000000002,1706
2026-05-27T19:42:00+00:00,30000.690000000002,30007.57,30000.07,30005.440000000002,1719
2026-05-27T19:43:00+00:00,30005.440000000002,30005.940000000002,29999.57,30005.190000000002,1600
2026-05-27T19:44:00+00:00,30005.190000000002,30013.940000000002,30003.82,30013.940000000002,1725
2026-05-27T19:45:00+00:00,30013.940000000002,30014.190000000002,30007.690000000002,30009.440000000002,1960
2026-05-27T19:46:00+00:00,30009.440000000002,30014.82,30004.32,30005.57,2067
2026-05-27T19:47:00+00:00,30005.57,30011.690000000002,30004.940000000002,30006.940000000002,2103
2026-05-27T19:48:00+00:00,30006.940000000002,30008.32,29999.690000000002,30002.190000000002,1983
2026-05-27T19:49:00+00:00,30002.190000000002,30008.07,29994.190000000002,29995.57,1905
2026-05-27T19:50:00+00:00,29995.57,30000.690000000002,29982.440000000002,29999.07,3608
2026-05-27T19:51:00+00:00,29999.07,30004.07,29994.940000000002,30000.57,2478
2026-05-27T19:52:00+00:00,30000.57,30004.440000000002,29998.440000000002,30000.940000000002,2212
2026-05-27T19:53:00+00:00,30000.940000000002,30007.82,29998.190000000002,29999.32,2479
2026-05-27T19:54:00+00:00,29999.32,30000.32,29983.190000000002,29986.690000000002,3189
2026-05-27T19:55:00+00:00,29986.690000000002,30000.940000000002,29982.690000000002,29990.32,3867
2026-05-27T19:56:00+00:00,29990.32,29998.32,29988.82,29990.32,2521
2026-05-27T19:57:00+00:00,29990.32,29993.440000000002,29986.07,29989.32,3094
2026-05-27T19:58:00+00:00,29989.32,29998.940000000002,29986.57,29998.82,2613
2026-05-27T19:59:00+00:00,29998.82,30003.32,29988.07,29994.940000000002,6140
2026-05-27T20:00:00+00:00,29994.940000000002,29995.79,29986.670000000002,29989.54,2342
2026-05-27T20:01:00+00:00,29989.54,30001.04,29987.79,30000.79,1684
2026-05-27T20:02:00+00:00,30000.79,30002.79,29998.54,29999.670000000002,1208
2026-05-27T20:03:00+00:00,29999.670000000002,30000.170000000002,29992.420000000002,29995.04,834
2026-05-27T20:04:00+00:00,29995.04,30005.79,29995.04,30003.54,854
2026-05-27T20:05:00+00:00,30003.54,30011.04,29983.170000000002,30010.420000000002,1878
2026-05-27T20:06:00+00:00,30010.420000000002,30018.920000000002,30004.54,30018.29,1217
2026-05-27T20:07:00+00:00,30018.29,30018.670000000002,30000.670000000002,30010.920000000002,1468
2026-05-27T20:08:00+00:00,30010.920000000002,30014.04,30007.170000000002,30009.920000000002,954
2026-05-27T20:09:00+00:00,30009.920000000002,30010.670000000002,30000.04,30008.670000000002,920
2026-05-27T20:10:00+00:00,30008.670000000002,30010.54,30002.670000000002,30009.420000000002,885
2026-05-27T20:11:00+00:00,30009.420000000002,30009.920000000002,30005.670000000002,30006.170000000002,562
2026-05-27T20:12:00+00:00,30006.170000000002,30007.54,30002.670000000002,30004.04,618
2026-05-27T20:13:00+00:00,30004.04,30005.04,29997.04,30000.920000000002,845
2026-05-27T20:14:00+00:00,30000.920000000002,30008.420000000002,30000.670000000002,30005.920000000002,739
2026-05-27T20:15:00+00:00,30005.920000000002,30018.54,30005.920000000002,30017.920000000002,917
2026-05-27T20:16:00+00:00,30017.920000000002,30040.79,30017.04,30038.920000000002,1001
2026-05-27T20:17:00+00:00,30038.920000000002,30045.420000000002,30036.04,30044.29,863
2026-05-27T20:18:00+00:00,30044.29,30058.920000000002,30043.420000000002,30056.670000000002,1153
2026-05-27T20:19:00+00:00,30056.670000000002,30059.54,30051.670000000002,30054.29,1064
2026-05-27T20:20:00+00:00,30054.29,30061.79,30053.79,30058.170000000002,903
2026-05-27T20:21:00+00:00,30058.170000000002,30059.29,30052.670000000002,30059.04,920
2026-05-27T20:22:00+00:00,30059.04,30061.420000000002,30045.54,30045.79,893
2026-05-27T20:23:00+00:00,30045.79,30045.920000000002,30035.04,30041.670000000002,1053
2026-05-27T20:24:00+00:00,30041.670000000002,30047.29,30040.670000000002,30045.670000000002,814
2026-05-27T20:25:00+00:00,30045.670000000002,30047.670000000002,30039.670000000002,30047.670000000002,794
2026-05-27T20:26:00+00:00,30047.670000000002,30051.79,30047.54,30049.79,638
2026-05-27T20:27:00+00:00,30049.79,30053.170000000002,30046.920000000002,30052.670000000002,668
2026-05-27T20:28:00+00:00,30052.670000000002,30054.79,30047.54,30048.670000000002,488
2026-05-27T20:29:00+00:00,30048.670000000002,30049.670000000002,30041.04,30041.04,573
2026-05-27T20:30:00+00:00,30041.04,30047.420000000002,30039.670000000002,30047.170000000002,531
2026-05-27T20:31:00+00:00,30047.170000000002,30053.670000000002,30046.29,30053.420000000002,583
2026-05-27T20:32:00+00:00,30053.420000000002,30056.920000000002,30050.920000000002,30056.29,322
2026-05-27T20:33:00+00:00,30056.29,30058.04,30054.670000000002,30054.670000000002,258
2026-05-27T20:34:00+00:00,30054.670000000002,30055.420000000002,30045.920000000002,30047.79,558
2026-05-27T20:35:00+00:00,30047.79,30051.170000000002,30046.170000000002,30050.920000000002,423
2026-05-27T20:36:00+00:00,30050.920000000002,30056.04,30050.920000000002,30054.170000000002,459
2026-05-27T20:37:00+00:00,30054.170000000002,30060.54,30053.29,30058.420000000002,303
2026-05-27T20:38:00+00:00,30058.420000000002,30060.54,30055.79,30060.170000000002,455
2026-05-27T20:39:00+00:00,30060.170000000002,30063.170000000002,30058.920000000002,30058.920000000002,325
2026-05-27T20:40:00+00:00,30058.920000000002,30059.170000000002,30055.170000000002,30055.79,298
2026-05-27T20:41:00+00:00,30055.79,30058.420000000002,30054.420000000002,30054.420000000002,276
2026-05-27T20:42:00+00:00,30054.420000000002,30055.920000000002,30051.420000000002,30051.670000000002,295
2026-05-27T20:43:00+00:00,30051.670000000002,30055.29,30051.170000000002,30054.420000000002,515
2026-05-27T20:44:00+00:00,30054.420000000002,30058.920000000002,30054.170000000002,30058.79,368
2026-05-27T20:45:00+00:00,30058.79,30066.670000000002,30058.79,30065.04,527
2026-05-27T20:46:00+00:00,30065.04,30065.04,30061.420000000002,30061.670000000002,344
2026-05-27T20:47:00+00:00,30061.670000000002,30066.920000000002,30061.04,30062.920000000002,448
2026-05-27T20:48:00+00:00,30062.920000000002,30063.04,30056.54,30061.670000000002,454
2026-05-27T20:49:00+00:00,30061.670000000002,30066.04,30058.670000000002,30060.170000000002,542
2026-05-27T20:50:00+00:00,30060.170000000002,30064.420000000002,30059.79,30063.170000000002,487
2026-05-27T20:51:00+00:00,30063.170000000002,30064.670000000002,30059.79,30060.29,389
2026-05-27T20:52:00+00:00,30060.29,30063.420000000002,30057.54,30063.170000000002,464
2026-05-27T20:53:00+00:00,30063.170000000002,30064.04,30057.170000000002,30057.54,415
2026-05-27T20:54:00+00:00,30057.54,30063.670000000002,30057.54,30063.54,245
2026-05-27T20:55:00+00:00,30063.54,30065.170000000002,30062.670000000002,30064.54,398
2026-05-27T20:56:00+00:00,30064.54,30066.170000000002,30063.54,30064.170000000002,305
2026-05-27T20:57:00+00:00,30064.170000000002,30069.420000000002,30063.420000000002,30065.170000000002,454
2026-05-27T20:58:00+00:00,30065.170000000002,30067.29,30064.670000000002,30066.670000000002,452
2026-05-27T20:59:00+00:00,30066.670000000002,30077.04,30066.04,30072.74,757
2026-05-27T22:00:00+00:00,30072.74,30076.280000000002,30051.280000000002,30063.530000000002,1411
2026-05-27T22:01:00+00:00,30063.530000000002,30084.710000000003,30059.08,30084.710000000003,820
2026-05-27T22:02:00+00:00,30084.710000000003,30086.210000000003,30076.030000000002,30079.83,501
2026-05-27T22:03:00+00:00,30079.83,30081.960000000003,30076.58,30076.960000000003,302
2026-05-27T22:04:00+00:00,30076.960000000003,30079.210000000003,30073.08,30073.960000000003,220
2026-05-27T22:05:00+00:00,30073.960000000003,30078.58,30059.33,30063.960000000003,527
2026-05-27T22:06:00+00:00,30063.960000000003,30067.08,30043.280000000002,30052.210000000003,495
2026-05-27T22:07:00+00:00,30052.210000000003,30054.58,30045.83,30048.58,254
2026-05-27T22:08:00+00:00,30048.58,30051.210000000003,30037.08,30042.460000000003,491
2026-05-27T22:09:00+00:00,30042.460000000003,30043.83,30030.33,30034.33,435
2026-05-27T22:10:00+00:00,30034.33,30034.710000000003,30027.960000000003,30029.210000000003,260
2026-05-27T22:11:00+00:00,30029.210000000003,30030.08,30024.83,30027.960000000003,329
2026-05-27T22:12:00+00:00,30027.960000000003,30036.460000000003,30018.780000000002,30022.210000000003,588
2026-05-27T22:13:00+00:00,30022.210000000003,30030.58,30015.83,30021.83,700
2026-05-27T22:14:00+00:00,30021.83,30027.08,30019.780000000002,30025.710000000003,360
2026-05-27T22:15:00+00:00,30025.710000000003,30035.460000000003,30023.83,30035.210000000003,540
2026-05-27T22:16:00+00:00,30035.210000000003,30045.460000000003,30033.710000000003,30038.710000000003,796
2026-05-27T22:17:00+00:00,30038.710000000003,30040.33,30028.960000000003,30031.210000000003,514
2026-05-27T22:18:00+00:00,30031.210000000003,30034.33,30027.710000000003,30029.83,370
2026-05-27T22:19:00+00:00,30029.83,30036.08,30029.58,30035.08,404
2026-05-27T22:20:00+00:00,30035.08,30036.210000000003,30030.960000000003,30035.33,385
2026-05-27T22:21:00+00:00,30035.33,30041.210000000003,30035.210000000003,30037.210000000003,584
2026-05-27T22:22:00+00:00,30037.210000000003,30040.58,30033.780000000002,30036.460000000003,390
2026-05-27T22:23:00+00:00,30036.460000000003,30038.58,30032.08,30032.960000000003,352
2026-05-27T22:24:00+00:00,30032.960000000003,30035.960000000003,30026.030000000002,30027.83,347
2026-05-27T22:25:00+00:00,30027.83,30028.33,30010.030000000002,30016.710000000003,870
2026-05-27T22:26:00+00:00,30016.710000000003,30017.460000000003,30004.33,30012.08,766
2026-05-27T22:27:00+00:00,30012.08,30019.460000000003,30012.08,30012.08,562
2026-05-27T22:28:00+00:00,30012.08,30012.58,30001.280000000002,30003.710000000003,793
2026-05-27T22:29:00+00:00,30003.710000000003,30009.710000000003,29998.58,29998.710000000003,566
2026-05-27T22:30:00+00:00,29998.710000000003,29999.33,29977.33,29981.710000000003,1580
2026-05-27T22:31:00+00:00,29981.710000000003,29994.83,29980.530000000002,29991.210000000003,1192
2026-05-27T22:32:00+00:00,29991.210000000003,29997.08,29989.58,29995.960000000003,720
2026-05-27T22:33:00+00:00,29995.960000000003,29997.710000000003,29979.460000000003,29980.460000000003,810
2026-05-27T22:34:00+00:00,29980.460000000003,29994.33,29980.08,29993.960000000003,798
2026-05-27T22:35:00+00:00,29993.960000000003,30002.460000000003,29990.83,29999.83,729
2026-05-27T22:36:00+00:00,29999.83,30004.460000000003,29998.08,30003.83,524
2026-05-27T22:37:00+00:00,30003.83,30013.58,30001.33,30009.460000000003,830
2026-05-27T22:38:00+00:00,30009.460000000003,30011.33,30006.210000000003,30009.33,430
2026-05-27T22:39:00+00:00,30009.33,30009.33,29997.58,29998.58,468
2026-05-27T22:40:00+00:00,29998.58,30014.460000000003,29996.83,30014.08,707
2026-05-27T22:41:00+00:00,30014.08,30014.58,29999.960000000003,30004.210000000003,540
2026-05-27T22:42:00+00:00,30004.210000000003,30008.33,30002.460000000003,30003.08,433
2026-05-27T22:43:00+00:00,30003.08,30010.710000000003,29999.210000000003,30007.08,516
2026-05-27T22:44:00+00:00,30007.08,30007.33,29992.83,29995.83,581
2026-05-27T22:45:00+00:00,29995.83,30004.33,29994.460000000003,30002.710000000003,563
2026-05-27T22:46:00+00:00,30002.710000000003,30003.58,29996.210000000003,29999.460000000003,380
2026-05-27T22:47:00+00:00,29999.460000000003,30002.83,29997.280000000002,29997.460000000003,287
2026-05-27T22:48:00+00:00,29997.460000000003,30001.33,29995.08,30001.08,324
2026-05-27T22:49:00+00:00,30001.08,30004.58,29996.460000000003,30001.960000000003,328
2026-05-27T22:50:00+00:00,30001.960000000003,30007.58,30001.710000000003,30007.210000000003,403
2026-05-27T22:51:00+00:00,30007.210000000003,30012.58,30006.58,30010.08,506
2026-05-27T22:52:00+00:00,30010.08,30018.58,30010.08,30014.58,717
2026-05-27T22:53:00+00:00,30014.58,30014.58,30009.08,30010.710000000003,388
2026-05-27T22:54:00+00:00,30010.710000000003,30012.210000000003,30004.960000000003,30007.210000000003,269
2026-05-27T22:55:00+00:00,30007.210000000003,30015.83,30006.460000000003,30014.210000000003,413
2026-05-27T22:56:00+00:00,30014.210000000003,30014.210000000003,30002.960000000003,30008.83,490
2026-05-27T22:57:00+00:00,30008.83,30014.710000000003,30008.210000000003,30012.710000000003,401
2026-05-27T22:58:00+00:00,30012.710000000003,30013.83,30010.280000000002,30013.210000000003,337
2026-05-27T22:59:00+00:00,30013.210000000003,30015.960000000003,30011.33,30011.460000000003,367
2026-05-27T23:00:00+00:00,30011.460000000003,30014.460000000003,30010.58,30014.460000000003,336
2026-05-27T23:01:00+00:00,30014.460000000003,30023.83,30014.210000000003,30018.960000000003,716
2026-05-27T23:02:00+00:00,30018.960000000003,30025.58,30018.08,30024.210000000003,545
2026-05-27T23:03:00+00:00,30024.210000000003,30025.210000000003,30021.710000000003,30022.58,313
2026-05-27T23:04:00+00:00,30022.58,30022.58,30019.18,30020.08,302.25529810680985
2026-05-27T23:05:00+00:00,30020.08,30022.33,30017.58,30019.58,172
2026-05-27T23:06:00+00:00,30019.58,30021.95,30016.2,30018.83,399
2026-05-27T23:07:00+00:00,30018.83,30019.45,30008.45,30012.33,382
2026-05-27T23:08:00+00:00,30012.33,30012.58,29995.9,30000.45,606
2026-05-27T23:09:00+00:00,30000.45,30008.95,30000.45,30006.95,332
2026-05-27T23:10:00+00:00,30006.95,30008.83,29999.65,30007.08,273
2026-05-27T23:11:00+00:00,30007.08,30007.95,30005.33,30005.83,229
2026-05-27T23:12:00+00:00,30005.83,30006.95,30001.45,30004.7,191
2026-05-27T23:13:00+00:00,30004.7,30004.7,29996.65,29999.7,299
2026-05-27T23:14:00+00:00,29999.7,30006.83,29998.08,30006.83,339
2026-05-27T23:15:00+00:00,30006.83,30011.83,30004.2,30011.08,357
2026-05-27T23:16:00+00:00,30011.08,30023.7,29991.15,30021.95,1117
2026-05-27T23:17:00+00:00,30021.95,30029.7,30020.33,30027.2,948
2026-05-27T23:18:00+00:00,30027.2,30028.95,30023.58,30025.33,426
2026-05-27T23:19:00+00:00,30025.33,30026.08,30013.58,30020.08,537
2026-05-27T23:20:00+00:00,30020.08,30021.08,30001.45,30001.95,703
2026-05-27T23:21:00+00:00,30001.95,30002.08,29989.95,29997.08,929
2026-05-27T23:22:00+00:00,29997.08,29998.08,29979.08,29979.45,976
2026-05-27T23:23:00+00:00,29979.45,29987.83,29979.08,29987.45,688
2026-05-27T23:24:00+00:00,29987.45,29994.7,29984.4,29992.45,599
2026-05-27T23:25:00+00:00,29992.45,29992.83,29979.7,29991.2,761
2026-05-27T23:26:00+00:00,29991.2,29991.95,29983.58,29984.45,499
2026-05-27T23:27:00+00:00,29984.45,29986.95,29982.33,29982.58,439
2026-05-27T23:28:00+00:00,29982.58,29986.95,29980.95,29985.83,675
2026-05-27T23:29:00+00:00,29985.83,29993.58,29984.58,29992.7,716
2026-05-27T23:30:00+00:00,29992.7,29992.7,29983.08,29984.33,901
2026-05-27T23:31:00+00:00,29984.33,29987.45,29981.33,29981.58,636
2026-05-27T23:32:00+00:00,29981.58,29991.45,29977.58,29988.7,716
2026-05-27T23:33:00+00:00,29988.7,29988.83,29976.2,29977.2,975
2026-05-27T23:34:00+00:00,29977.2,29979.2,29968.2,29968.2,1094
2026-05-27T23:35:00+00:00,29968.2,29975.95,29967.95,29971.45,706
2026-05-27T23:36:00+00:00,29971.45,29972.08,29968.7,29969.08,327
2026-05-27T23:37:00+00:00,29969.08,29974.83,29967.45,29969.95,440
2026-05-27T23:38:00+00:00,29969.95,29971.7,29953.45,29958.83,1261
2026-05-27T23:39:00+00:00,29958.83,29967.45,29958.45,29965.7,931
2026-05-27T23:40:00+00:00,29965.7,29970.83,29961.83,29963.2,760
2026-05-27T23:41:00+00:00,29963.2,29964.58,29959.95,29961.83,587
2026-05-27T23:42:00+00:00,29961.83,29963.33,29953.83,29954.08,550
2026-05-27T23:43:00+00:00,29954.08,29959.7,29954.08,29958.7,539
2026-05-27T23:44:00+00:00,29958.7,29960.33,29951.83,29955.45,585
2026-05-27T23:45:00+00:00,29955.45,29957.2,29932.33,29933.33,1930
2026-05-27T23:46:00+00:00,29933.33,29951.2,29929.9,29949.95,1497
2026-05-27T23:47:00+00:00,29949.95,29950.08,29938.7,29942.58,1045
2026-05-27T23:48:00+00:00,29942.58,29949.2,29942.2,29949.08,781
2026-05-27T23:49:00+00:00,29949.08,29949.45,29939.95,29941.83,720
2026-05-27T23:50:00+00:00,29941.83,29942.08,29933.45,29934.7,900
2026-05-27T23:51:00+00:00,29934.7,29935.33,29916.83,29923.95,1364
2026-05-27T23:52:00+00:00,29923.95,29933.33,29917.45,29930.45,1206
2026-05-27T23:53:00+00:00,29930.45,29932.45,29923.45,29932.45,1119
2026-05-27T23:54:00+00:00,29932.45,29934.7,29928.2,29928.95,1079
2026-05-27T23:55:00+00:00,29928.95,29947.33,29928.08,29942.83,1479
2026-05-27T23:56:00+00:00,29942.83,29950.7,29941.58,29948.33,1123
2026-05-27T23:57:00+00:00,29948.33,29950.33,29943.7,29946.83,909
2026-05-27T23:58:00+00:00,29946.83,29948.7,29937.33,29937.95,960
2026-05-27T23:59:00+00:00,29937.95,29938.7,29926.95,29929.7,1050
2026-05-28T00:00:00+00:00,29929.7,29938.83,29913.33,29930.7,3088
2026-05-28T00:01:00+00:00,29930.7,29945.45,29923.2,29943.95,2622
2026-05-28T00:02:00+00:00,29943.95,29956.33,29940.08,29955.83,1793
2026-05-28T00:03:00+00:00,29955.83,29968.83,29951.45,29964.2,2004
2026-05-28T00:04:00+00:00,29964.2,29966.33,29955.83,29956.83,2116
2026-05-28T00:05:00+00:00,29956.83,29959.08,29950.83,29951.95,1976
2026-05-28T00:06:00+00:00,29951.95,29953.08,29934.58,29939.2,2609
2026-05-28T00:07:00+00:00,29939.2,29943.08,29929.2,29936.2,1645
2026-05-28T00:08:00+00:00,29936.2,29939.08,29931.33,29934.7,1532
2026-05-28T00:09:00+00:00,29934.7,29951.83,29934.7,29950.58,2084
2026-05-28T00:10:00+00:00,29950.58,29952.33,29935.58,29937.58,2191
2026-05-28T00:11:00+00:00,29937.58,29941.08,29932.08,29932.95,1385
2026-05-28T00:12:00+00:00,29932.95,29936.7,29925.95,29926.95,1544
2026-05-28T00:13:00+00:00,29926.95,29937.33,29926.2,29933.95,1733
2026-05-28T00:14:00+00:00,29933.95,29937.45,29919.83,29923.2,1744
2026-05-28T00:15:00+00:00,29923.2,29943.83,29920.45,29942.95,2224
2026-05-28T00:16:00+00:00,29942.95,29948.7,29933.95,29942.7,1545
2026-05-28T00:17:00+00:00,29942.7,29952.45,29940.83,29952.08,1831
2026-05-28T00:18:00+00:00,29952.08,29959.83,29947.7,29958.7,1689
2026-05-28T00:19:00+00:00,29958.7,29960.2,29948.08,29948.95,1749
2026-05-28T00:20:00+00:00,29948.95,29957.45,29939.58,29953.2,1705
2026-05-28T00:21:00+00:00,29953.2,29963.45,29949.45,29962.33,1351
2026-05-28T00:22:00+00:00,29962.33,29966.83,29961.33,29962.58,1102
2026-05-28T00:23:00+00:00,29962.58,29965.45,29957.83,29964.33,1091
2026-05-28T00:24:00+00:00,29964.33,29966.08,29949.7,29951.08,1450
2026-05-28T00:25:00+00:00,29951.08,29954.95,29939.08,29944.95,2108
2026-05-28T00:26:00+00:00,29944.95,29961.95,29944.45,29959.33,1752
2026-05-28T00:27:00+00:00,29959.33,29961.58,29954.7,29959.58,1264
2026-05-28T00:28:00+00:00,29959.58,29960.83,29954.08,29956.2,1336
2026-05-28T00:29:00+00:00,29956.2,29959.58,29952.45,29958.2,1642
2026-05-28T00:30:00+00:00,29958.2,29959.95,29939.08,29939.45,1543
2026-05-28T00:31:00+00:00,29939.45,29946.2,29930.58,29938.58,1857
2026-05-28T00:32:00+00:00,29938.58,29953.95,29935.95,29952.83,2275
2026-05-28T00:33:00+00:00,29952.83,29955.7,29946.08,29946.58,1750
2026-05-28T00:34:00+00:00,29946.58,29948.7,29942.33,29944.45,1583
2026-05-28T00:35:00+00:00,29944.45,29946.33,29938.2,29945.7,1490
2026-05-28T00:36:00+00:00,29945.7,29950.58,29942.45,29944.7,1438
2026-05-28T00:37:00+00:00,29944.7,29947.45,29941.58,29944.45,1319
2026-05-28T00:38:00+00:00,29944.45,29950.58,29942.45,29948.83,1179
2026-05-28T00:39:00+00:00,29948.83,29952.2,29947.2,29952.2,1102
2026-05-28T00:40:00+00:00,29952.2,29964.58,29950.95,29963.58,1216
2026-05-28T00:41:00+00:00,29963.58,29965.83,29958.7,29961.95,1297
2026-05-28T00:42:00+00:00,29961.95,29972.83,29958.33,29972.33,1278
2026-05-28T00:43:00+00:00,29972.33,29975.33,29968.45,29970.95,1514
2026-05-28T00:44:00+00:00,29970.95,29975.83,29968.95,29974.95,1341
2026-05-28T00:45:00+00:00,29974.95,29989.7,29973.33,29988.2,1990
2026-05-28T00:46:00+00:00,29988.2,29989.83,29981.7,29982.58,1431
2026-05-28T00:47:00+00:00,29982.58,29989.83,29979.58,29987.45,1440
2026-05-28T00:48:00+00:00,29987.45,29989.83,29984.45,29986.7,1266
2026-05-28T00:49:00+00:00,29986.7,29988.2,29983.95,29985.95,1117
2026-05-28T00:50:00+00:00,29985.95,29989.83,29983.2,29983.95,1055
2026-05-28T00:51:00+00:00,29983.95,29985.58,29982.58,29983.2,846
2026-05-28T00:52:00+00:00,29983.2,29990.2,29982.95,29985.7,910
2026-05-28T00:53:00+00:00,29985.7,29989.45,29984.08,29984.7,911
2026-05-28T00:54:00+00:00,29984.7,29989.33,29980.58,29983.83,1219
2026-05-28T00:55:00+00:00,29983.83,29991.08,29978.58,29987.95,1099
2026-05-28T00:56:00+00:00,29987.95,29995.2,29987.58,29994.08,984
2026-05-28T00:57:00+00:00,29994.08,30000.58,29992.58,29999.95,1043
2026-05-28T00:58:00+00:00,29999.95,30039.7,29999.95,30034.83,2222
2026-05-28T00:59:00+00:00,30034.83,30037.45,30017.95,30021.58,1633
2026-05-28T01:00:00+00:00,30021.58,30030.7,30010.7,30012.08,2148
2026-05-28T01:01:00+00:00,30012.08,30016.83,30008.08,30013.2,1564
2026-05-28T01:02:00+00:00,30013.2,30019.2,30010.7,30014.08,1602
2026-05-28T01:03:00+00:00,30014.08,30014.08,30003.95,30006.45,1481
2026-05-28T01:04:00+00:00,30006.45,30009.83,30003.95,30008.08,1534
2026-05-28T01:05:00+00:00,30008.08,30008.33,29987.58,29987.7,1301
2026-05-28T01:06:00+00:00,29987.7,29995.7,29987.7,29995.45,1320
2026-05-28T01:07:00+00:00,29995.45,30005.95,29995.45,29998.08,1431
2026-05-28T01:08:00+00:00,29998.08,30001.33,29995.2,29998.45,1178
2026-05-28T01:09:00+00:00,29998.45,30000.83,29995.95,29999.58,1169
2026-05-28T01:10:00+00:00,29999.58,30012.58,29999.08,30012.58,1555
2026-05-28T01:11:00+00:00,30012.58,30012.58,29999.08,30010.45,1321
2026-05-28T01:12:00+00:00,30010.45,30010.58,30001.08,30002.95,1015
2026-05-28T01:13:00+00:00,30002.95,30004.2,29995.2,30003.33,1354
2026-05-28T01:14:00+00:00,30003.33,30015.7,30003.08,30014.7,1235
2026-05-28T01:15:00+00:00,30014.7,30021.08,30013.95,30019.2,1563
2026-05-28T01:16:00+00:00,30019.2,30022.2,30016.7,30020.7,1345
2026-05-28T01:17:00+00:00,30020.7,30020.7,30004.58,30004.7,1270
2026-05-28T01:18:00+00:00,30004.7,30013.95,30002.95,30010.45,1413
2026-05-28T01:19:00+00:00,30010.45,30014.83,30007.95,30010.2,1221
2026-05-28T01:20:00+00:00,30010.2,30012.08,29998.2,30000.33,1413
2026-05-28T01:21:00+00:00,30000.33,30004.2,29995.58,30001.95,1346
2026-05-28T01:22:00+00:00,30001.95,30010.45,29999.95,30008.08,1066
2026-05-28T01:23:00+00:00,30008.08,30021.33,30007.7,30017.83,1252
2026-05-28T01:24:00+00:00,30017.83,30019.2,30015.7,30017.2,832
2026-05-28T01:25:00+00:00,30017.2,30017.33,30007.45,30008.45,1192
2026-05-28T01:26:00+00:00,30008.45,30010.45,29998.2,29998.95,1346
2026-05-28T01:27:00+00:00,29998.95,30003.45,29996.95,29998.7,1190
2026-05-28T01:28:00+00:00,29998.7,30004.7,29995.7,30004.08,1413
2026-05-28T01:29:00+00:00,30004.08,30012.7,30004.08,30009.33,1107
2026-05-28T01:30:00+00:00,30009.33,30011.95,30002.58,30009.95,1668
2026-05-28T01:31:00+00:00,30009.95,30025.83,30008.95,30017.33,1586
2026-05-28T01:32:00+00:00,30017.33,30021.7,30012.7,30013.2,1568
2026-05-28T01:33:00+00:00,30013.2,30017.08,30004.08,30006.2,1710
2026-05-28T01:34:00+00:00,30006.2,30014.7,30005.45,30010.7,1606
2026-05-28T01:35:00+00:00,30010.7,30013.08,30005.7,30005.7,1302
2026-05-28T01:36:00+00:00,30005.7,30011.2,30004.45,30010.2,1125
2026-05-28T01:37:00+00:00,30010.2,30018.95,30006.45,30018.45,1448
2026-05-28T01:38:00+00:00,30018.45,30018.45,30011.95,30014.83,1262
2026-05-28T01:39:00+00:00,30014.83,30016.45,30009.58,30009.7,1335
2026-05-28T01:40:00+00:00,30009.7,30011.45,30001.83,30003.45,1195
2026-05-28T01:41:00+00:00,30003.45,30003.95,29995.08,29997.58,1272
2026-05-28T01:42:00+00:00,29997.58,30002.33,29995.95,30002.08,1365
2026-05-28T01:43:00+00:00,30002.08,30005.83,29998.7,30005.83,1487
2026-05-28T01:44:00+00:00,30005.83,30005.83,29994.95,29998.2,1457
2026-05-28T01:45:00+00:00,29998.2,29999.83,29992.58,29994.2,1544
2026-05-28T01:46:00+00:00,29994.2,29995.95,29984.58,29984.7,1328
2026-05-28T01:47:00+00:00,29984.7,29989.7,29984.45,29988.45,1030
2026-05-28T01:48:00+00:00,29988.45,29997.95,29987.08,29996.2,970
2026-05-28T01:49:00+00:00,29996.2,30000.7,29993.2,29999.7,1079
2026-05-28T01:50:00+00:00,29999.7,30006.2,29994.95,30005.95,1175
2026-05-28T01:51:00+00:00,30005.95,30007.58,30001.58,30001.95,1106
2026-05-28T01:52:00+00:00,30001.95,30006.45,29999.33,30003.7,1312
2026-05-28T01:53:00+00:00,30003.7,30012.2,30003.7,30010.7,1472
2026-05-28T01:54:00+00:00,30010.7,30011.95,30004.33,30008.95,1256
2026-05-28T01:55:00+00:00,30008.95,30015.58,30007.2,30014.33,1420
2026-05-28T01:56:00+00:00,30014.33,30016.83,30008.83,30016.7,959
2026-05-28T01:57:00+00:00,30016.7,30026.7,30015.45,30024.45,1058
2026-05-28T01:58:00+00:00,30024.45,30027.2,30020.7,30022.2,843
2026-05-28T01:59:00+00:00,30022.2,30023.83,30016.83,30021.33,996
2026-05-28T02:00:00+00:00,30021.33,30029.83,30018.45,30018.58,1533
2026-05-28T02:01:00+00:00,30018.58,30019.7,30004.33,30005.58,1329
2026-05-28T02:02:00+00:00,30005.58,30006.08,29998.58,30004.33,1444
2026-05-28T02:03:00+00:00,30004.33,30004.33,29980.58,29982.08,1833
2026-05-28T02:04:00+00:00,29982.08,30000.58,29980.7,29992.45,1375
2026-05-28T02:05:00+00:00,29992.45,29996.95,29990.45,29994.33,969
2026-05-28T02:06:00+00:00,29994.33,30004.2,29991.83,29999.58,1111
2026-05-28T02:07:00+00:00,29999.58,30002.08,29991.58,29991.95,1137
2026-05-28T02:08:00+00:00,29991.95,29993.95,29984.7,29984.95,1312
2026-05-28T02:09:00+00:00,29984.95,29990.2,29984.2,29986.95,868
2026-05-28T02:10:00+00:00,29986.95,29995.08,29984.33,29989.95,1087
2026-05-28T02:11:00+00:00,29989.95,29990.2,29980.08,29984.45,1185
2026-05-28T02:12:00+00:00,29984.45,29987.95,29981.2,29981.2,1091
2026-05-28T02:13:00+00:00,29981.2,29990.08,29980.45,29987.45,1577
2026-05-28T02:14:00+00:00,29987.45,29989.7,29978.45,29978.95,1261
2026-05-28T02:15:00+00:00,29978.95,29984.2,29971.33,29974.08,1328
2026-05-28T02:16:00+00:00,29974.08,29977.83,29966.7,29968.33,1253
2026-05-28T02:17:00+00:00,29968.33,29971.45,29962.95,29965.2,1158
2026-05-28T02:18:00+00:00,29965.2,29972.83,29963.33,29963.45,1064
2026-05-28T02:19:00+00:00,29963.45,29969.45,29956.65,29965.33,1022
2026-05-28T02:20:00+00:00,29965.33,29968.7,29959.08,29964.45,983
2026-05-28T02:21:00+00:00,29964.45,29967.83,29962.58,29966.45,880
2026-05-28T02:22:00+00:00,29966.45,29968.58,29962.45,29964.7,999
2026-05-28T02:23:00+00:00,29964.7,29968.95,29963.33,29965.2,934
2026-05-28T02:24:00+00:00,29965.2,29974.83,29964.45,29973.08,897
2026-05-28T02:25:00+00:00,29973.08,29974.08,29967.45,29972.33,954
2026-05-28T02:26:00+00:00,29972.33,29972.33,29963.83,29964.95,1085
2026-05-28T02:27:00+00:00,29964.95,29966.33,29957.58,29959.58,1099
2026-05-28T02:28:00+00:00,29959.58,29964.83,29957.08,29959.7,1047
2026-05-28T02:29:00+00:00,29959.7,29962.33,29951.95,29952.45,971
2026-05-28T02:30:00+00:00,29952.45,29961.58,29951.58,29953.7,1462
2026-05-28T02:31:00+00:00,29953.7,29953.95,29944.83,29946.95,1394
2026-05-28T02:32:00+00:00,29946.95,29956.33,29945.95,29953.7,972
2026-05-28T02:33:00+00:00,29953.7,29964.58,29951.95,29963.45,1161
2026-05-28T02:34:00+00:00,29963.45,29965.2,29957.08,29962.58,1352
2026-05-28T02:35:00+00:00,29962.58,29963.83,29956.45,29958.2,1198
2026-05-28T02:36:00+00:00,29958.2,29960.33,29950.08,29951.95,1261
2026-05-28T02:37:00+00:00,29951.95,29954.95,29946.08,29946.95,1087
2026-05-28T02:38:00+00:00,29946.95,29950.2,29938.33,29939.95,1158
2026-05-28T02:39:00+00:00,29939.95,29946.7,29937.95,29945.45,975
2026-05-28T02:40:00+00:00,29945.45,29947.83,29933.58,29940.08,1099
2026-05-28T02:41:00+00:00,29940.08,29941.7,29931.08,29936.45,1458
2026-05-28T02:42:00+00:00,29936.45,29940.95,29933.7,29936.33,1154
2026-05-28T02:43:00+00:00,29936.33,29938.08,29932.45,29933.95,994
2026-05-28T02:44:00+00:00,29933.95,29937.83,29929.95,29933.7,1248
2026-05-28T02:45:00+00:00,29933.7,29934.08,29929.2,29930.2,1244
2026-05-28T02:46:00+00:00,29930.2,29935.83,29926.9,29930.45,1138
2026-05-28T02:47:00+00:00,29930.45,29932.7,29924.45,29928.7,1426
2026-05-28T02:48:00+00:00,29928.7,29938.83,29926.7,29937.08,1331
2026-05-28T02:49:00+00:00,29937.08,29948.08,29937.08,29946.7,1098
2026-05-28T02:50:00+00:00,29946.7,29949.95,29941.7,29949.95,1076
2026-05-28T02:51:00+00:00,29949.95,29950.95,29940.58,29940.58,964
2026-05-28T02:52:00+00:00,29940.58,29941.2,29931.33,29936.45,922
2026-05-28T02:53:00+00:00,29936.45,29945.95,29935.08,29945.83,856
2026-05-28T02:54:00+00:00,29945.83,29947.95,29941.58,29942.58,739
2026-05-28T02:55:00+00:00,29942.58,29946.33,29941.45,29941.58,907
2026-05-28T02:56:00+00:00,29941.58,29943.95,29932.08,29933.83,884
2026-05-28T02:57:00+00:00,29933.83,29934.33,29928.95,29931.45,622
2026-05-28T02:58:00+00:00,29931.45,29934.2,29922.33,29925.2,623
2026-05-28T02:59:00+00:00,29925.2,29926.95,29921.2,29923.58,1031
2026-05-28T03:00:00+00:00,29923.58,29934.33,29923.2,29933.58,1302
2026-05-28T03:01:00+00:00,29933.58,29935.58,29924.33,29926.2,1020
2026-05-28T03:02:00+00:00,29926.2,29932.58,29925.45,29928.7,1034
2026-05-28T03:03:00+00:00,29928.7,29931.08,29926.2,29927.95,901
2026-05-28T03:04:00+00:00,29927.95,29928.2,29917.45,29920.58,962
2026-05-28T03:05:00+00:00,29920.58,29927.33,29918.2,29926.08,1049
2026-05-28T03:06:00+00:00,29926.08,29930.45,29921.7,29929.95,1026
2026-05-28T03:07:00+00:00,29929.95,29931.7,29928.08,29930.33,1089
2026-05-28T03:08:00+00:00,29930.33,29931.83,29900.7,29905.45,1764
2026-05-28T03:09:00+00:00,29905.45,29911.45,29892.58,29896.2,2365
2026-05-28T03:10:00+00:00,29896.2,29900.95,29889.95,29892.95,2015
2026-05-28T03:11:00+00:00,29892.95,29897.2,29880.83,29892.08,2674
2026-05-28T03:12:00+00:00,29892.08,29910.45,29890.58,29903.95,2219
2026-05-28T03:13:00+00:00,29903.95,29912.95,29897.08,29897.08,1510
2026-05-28T03:14:00+00:00,29897.08,29897.7,29883.83,29889.2,1108
2026-05-28T03:15:00+00:00,29889.2,29897.95,29886.33,29886.7,1620
2026-05-28T03:16:00+00:00,29886.7,29903.33,29886.33,29902.95,1325
2026-05-28T03:17:00+00:00,29902.95,29907.08,29897.2,29897.95,1391
2026-05-28T03:18:00+00:00,29897.95,29899.08,29888.08,29888.95,1814
2026-05-28T03:19:00+00:00,29888.95,29892.45,29883.15,29887.83,1568
2026-05-28T03:20:00+00:00,29887.83,29893.95,29883.08,29887.45,1798
2026-05-28T03:21:00+00:00,29887.45,29890.58,29880.33,29881.45,1603
2026-05-28T03:22:00+00:00,29881.45,29883.7,29876.2,29878.95,1616
2026-05-28T03:23:00+00:00,29878.95,29880.95,29871.9,29873.7,1446
2026-05-28T03:24:00+00:00,29873.7,29885.95,29872.58,29877.7,1807
2026-05-28T03:25:00+00:00,29877.7,29879.95,29870.45,29872.08,1582
2026-05-28T03:26:00+00:00,29872.08,29874.2,29868.7,29868.7,1342
2026-05-28T03:27:00+00:00,29868.7,29869.45,29865.45,29865.95,1379
2026-05-28T03:28:00+00:00,29865.95,29872.08,29862.83,29869.58,1242
2026-05-28T03:29:00+00:00,29869.58,29869.95,29860.83,29861.45,1419
2026-05-28T03:30:00+00:00,29861.45,29862.08,29846.95,29848.45,2683
2026-05-28T03:31:00+00:00,29848.45,29853.95,29846.45,29846.7,1992
2026-05-28T03:32:00+00:00,29846.7,29850.2,29830.45,29833.45,2045
2026-05-28T03:33:00+00:00,29833.45,29837.83,29822.08,29823.2,2189
2026-05-28T03:34:00+00:00,29823.2,29832.45,29818.08,29819.58,2008
2026-05-28T03:35:00+00:00,29819.58,29822.58,29807.83,29814.2,2503
2026-05-28T03:36:00+00:00,29814.2,29814.7,29787.4,29794.95,2561
2026-05-28T03:37:00+00:00,29794.95,29799.58,29788.95,29795.45,2260
2026-05-28T03:38:00+00:00,29795.45,29803.45,29775.7,29779.7,2136
2026-05-28T03:39:00+00:00,29779.7,29790.2,29770.83,29788.58,2346
2026-05-28T03:40:00+00:00,29788.58,29800.58,29774.33,29775.08,3023
2026-05-28T03:41:00+00:00,29775.08,29786.45,29759.65,29766.83,2789
2026-05-28T03:42:00+00:00,29766.83,29770.2,29754.95,29764.7,2807
2026-05-28T03:43:00+00:00,29764.7,29771.83,29761.33,29765.33,2797
2026-05-28T03:44:00+00:00,29765.33,29771.83,29751.45,29752.33,2890
2026-05-28T03:45:00+00:00,29752.33,29777.2,29746.58,29775.45,3276
2026-05-28T03:46:00+00:00,29775.45,29781.33,29770.83,29773.08,1881
2026-05-28T03:47:00+00:00,29773.08,29787.08,29762.95,29784.45,2544
2026-05-28T03:48:00+00:00,29784.45,29786.95,29775.83,29780.58,2380
2026-05-28T03:49:00+00:00,29780.58,29781.95,29771.95,29779.58,2380
2026-05-28T03:50:00+00:00,29779.58,29779.58,29757.45,29759.95,2326
2026-05-28T03:51:00+00:00,29759.95,29780.33,29759.08,29778.33,2402
2026-05-28T03:52:00+00:00,29778.33,29778.45,29764.83,29769.83,2060
2026-05-28T03:53:00+00:00,29769.83,29775.83,29766.7,29774.58,1913
2026-05-28T03:54:00+00:00,29774.58,29781.45,29769.45,29773.95,1989
2026-05-28T03:55:00+00:00,29773.95,29776.7,29763.45,29766.7,1885
2026-05-28T03:56:00+00:00,29766.7,29770.33,29752.08,29753.33,2201
2026-05-28T03:57:00+00:00,29753.33,29758.95,29752.33,29758.83,1623
2026-05-28T03:58:00+00:00,29758.83,29773.83,29753.45,29772.33,1897
2026-05-28T03:59:00+00:00,29772.33,29774.2,29760.58,29761.95,1334
2026-05-28T04:00:00+00:00,29761.95,29766.33,29752.83,29753.2,1645
2026-05-28T04:01:00+00:00,29753.2,29756.33,29721.15,29743.08,2259
2026-05-28T04:02:00+00:00,29743.08,29758.83,29742.7,29754.33,1725
2026-05-28T04:03:00+00:00,29754.33,29757.95,29734.83,29734.95,1875
2026-05-28T04:04:00+00:00,29734.95,29745.45,29731.33,29743.7,2113
2026-05-28T04:05:00+00:00,29743.7,29747.08,29734.33,29745.33,2214
2026-05-28T04:06:00+00:00,29745.33,29765.33,29742.2,29763.83,2015
2026-05-28T04:07:00+00:00,29763.83,29770.45,29755.08,29760.95,2015
2026-05-28T04:08:00+00:00,29760.95,29775.2,29760.58,29771.58,1345
2026-05-28T04:09:00+00:00,29771.58,29774.58,29763.58,29770.7,1382
2026-05-28T04:10:00+00:00,29770.7,29774.45,29763.08,29768.2,1398
2026-05-28T04:11:00+00:00,29768.2,29769.08,29751.2,29757.08,1375
2026-05-28T04:12:00+00:00,29757.08,29758.45,29743.7,29744.7,1683
2026-05-28T04:13:00+00:00,29744.7,29756.58,29743.83,29744.95,1683
2026-05-28T04:14:00+00:00,29744.95,29755.58,29744.83,29750.33,1693
2026-05-28T04:15:00+00:00,29750.33,29750.83,29736.4,29738.45,1503
2026-05-28T04:16:00+00:00,29738.45,29756.7,29736.58,29755.7,1801
2026-05-28T04:17:00+00:00,29755.7,29756.45,29747.33,29748.45,1636
2026-05-28T04:18:00+00:00,29748.45,29749.7,29738.58,29747.33,1504
2026-05-28T04:19:00+00:00,29747.33,29751.45,29740.45,29742.58,1408
2026-05-28T04:20:00+00:00,29742.58,29742.58,29726.2,29729.45,2361
2026-05-28T04:21:00+00:00,29729.45,29731.2,29713.9,29722.2,2648
2026-05-28T04:22:00+00:00,29722.2,29738.58,29717.33,29730.83,2148
2026-05-28T04:23:00+00:00,29730.83,29738.2,29730.33,29738.2,1425
2026-05-28T04:24:00+00:00,29738.2,29745.95,29731.33,29734.58,1498
2026-05-28T04:25:00+00:00,29734.58,29736.7,29727.95,29733.45,1540
2026-05-28T04:26:00+00:00,29733.45,29736.33,29723.33,29733.7,1739
2026-05-28T04:27:00+00:00,29733.7,29737.95,29724.58,29725.33,1601
2026-05-28T04:28:00+00:00,29725.33,29737.2,29725.33,29736.58,1376
2026-05-28T04:29:00+00:00,29736.58,29743.95,29729.95,29736.2,1728
2026-05-28T04:30:00+00:00,29736.2,29740.2,29728.45,29735.08,1810
2026-05-28T04:31:00+00:00,29735.08,29741.95,29728.2,29738.45,1865
2026-05-28T04:32:00+00:00,29738.45,29751.08,29737.83,29750.2,1805
2026-05-28T04:33:00+00:00,29750.2,29750.2,29739.2,29739.95,1646
2026-05-28T04:34:00+00:00,29739.95,29752.58,29739.95,29749.95,1791
2026-05-28T04:35:00+00:00,29749.95,29761.7,29748.7,29760.7,1552
2026-05-28T04:36:00+00:00,29760.7,29765.08,29758.58,29764.33,1379
2026-05-28T04:37:00+00:00,29764.33,29772.45,29763.33,29772.08,1212
2026-05-28T04:38:00+00:00,29772.08,29772.83,29768.45,29770.95,1088
2026-05-28T04:39:00+00:00,29770.95,29771.7,29760.08,29760.58,1602
2026-05-28T04:40:00+00:00,29760.58,29771.83,29760.58,29766.83,1430
2026-05-28T04:41:00+00:00,29766.83,29767.45,29759.58,29760.2,1334
2026-05-28T04:42:00+00:00,29760.2,29761.58,29752.33,29756.95,1506
2026-05-28T04:43:00+00:00,29756.95,29768.2,29755.95,29764.95,1268
2026-05-28T04:44:00+00:00,29764.95,29765.95,29755.08,29755.33,1413
2026-05-28T04:45:00+00:00,29755.33,29756.2,29738.33,29741.7,1622
2026-05-28T04:46:00+00:00,29741.7,29748.58,29738.95,29740.45,1567
2026-05-28T04:47:00+00:00,29740.45,29749.45,29735.33,29736.7,1665
2026-05-28T04:48:00+00:00,29736.7,29739.2,29731.7,29734.33,1332
2026-05-28T04:49:00+00:00,29734.33,29740.45,29733.95,29738.95,1351
2026-05-28T04:50:00+00:00,29738.95,29741.95,29733.45,29739.58,1476
2026-05-28T04:51:00+00:00,29739.58,29759.2,29738.95,29755.7,1510
2026-05-28T04:52:00+00:00,29755.7,29756.95,29748.2,29749.45,1340
2026-05-28T04:53:00+00:00,29749.45,29749.7,29739.95,29746.33,1185
2026-05-28T04:54:00+00:00,29746.33,29750.2,29739.45,29742.45,1298
2026-05-28T04:55:00+00:00,29742.45,29756.2,29742.2,29751.2,1379
2026-05-28T04:56:00+00:00,29751.2,29752.95,29747.45,29749.33,965
2026-05-28T04:57:00+00:00,29749.33,29750.95,29740.58,29742.7,1143
2026-05-28T04:58:00+00:00,29742.7,29744.95,29740.08,29742.2,835
2026-05-28T04:59:00+00:00,29742.2,29742.33,29731.95,29738.83,1055
2026-05-28T05:00:00+00:00,29738.83,29748.58,29733.2,29734.7,1924
2026-05-28T05:01:00+00:00,29734.7,29736.2,29723.2,29724.2,1560
2026-05-28T05:02:00+00:00,29724.2,29726.7,29720.2,29722.2,1572
2026-05-28T05:03:00+00:00,29722.2,29725.7,29719.2,29722.58,1478
2026-05-28T05:04:00+00:00,29722.58,29738.08,29722.58,29730.95,1846
2026-05-28T05:05:00+00:00,29730.95,29735.33,29722.58,29725.2,1458
2026-05-28T05:06:00+00:00,29725.2,29728.08,29719.83,29727.58,1696
2026-05-28T05:07:00+00:00,29727.58,29740.2,29724.9,29739.95,1664
2026-05-28T05:08:00+00:00,29739.95,29746.7,29736.2,29745.2,1622
2026-05-28T05:09:00+00:00,29745.2,29746.2,29738.58,29741.33,1107
2026-05-28T05:10:00+00:00,29741.33,29748.95,29734.2,29746.58,1113
2026-05-28T05:11:00+00:00,29746.58,29757.95,29744.45,29757.83,1289
2026-05-28T05:12:00+00:00,29757.83,29767.2,29756.95,29761.83,1247
2026-05-28T05:13:00+00:00,29761.83,29763.95,29754.2,29757.95,1438
2026-05-28T05:14:00+00:00,29757.95,29764.58,29753.83,29761.45,1374
2026-05-28T05:15:00+00:00,29761.45,29763.95,29757.2,29759.83,1304
2026-05-28T05:16:00+00:00,29759.83,29761.2,29754.2,29759.08,1261
2026-05-28T05:17:00+00:00,29759.08,29762.58,29755.95,29756.7,1352
2026-05-28T05:18:00+00:00,29756.7,29761.95,29753.45,29760.83,1554
2026-05-28T05:19:00+00:00,29760.83,29761.7,29756.58,29760.7,1346
2026-05-28T05:20:00+00:00,29760.7,29769.95,29760.58,29768.58,1346
2026-05-28T05:21:00+00:00,29768.58,29780.7,29767.33,29773.2,1642
2026-05-28T05:22:00+00:00,29773.2,29773.83,29763.45,29768.83,1816
2026-05-28T05:23:00+00:00,29768.83,29768.83,29754.33,29764.95,1235
2026-05-28T05:24:00+00:00,29764.95,29780.95,29764.95,29777.95,1338
2026-05-28T05:25:00+00:00,29777.95,29781.95,29774.95,29778.45,1348
2026-05-28T05:26:00+00:00,29778.45,29783.58,29777.08,29781.45,1554
2026-05-28T05:27:00+00:00,29781.45,29784.2,29770.15,29777.83,1636
2026-05-28T05:28:00+00:00,29777.83,29782.33,29775.95,29781.7,1042
2026-05-28T05:29:00+00:00,29781.7,29791.83,29780.08,29791.58,1218
2026-05-28T05:30:00+00:00,29791.58,29811.2,29783.83,29809.83,2207
2026-05-28T05:31:00+00:00,29809.83,29814.58,29807.83,29813.2,1764
2026-05-28T05:32:00+00:00,29813.2,29814.58,29805.58,29813.45,1723
2026-05-28T05:33:00+00:00,29813.45,29829.83,29812.33,29827.08,1822
2026-05-28T05:34:00+00:00,29827.08,29832.45,29823.2,29829.95,1676
2026-05-28T05:35:00+00:00,29829.95,29830.45,29822.9,29826.45,1564
2026-05-28T05:36:00+00:00,29826.45,29828.95,29819.2,29827.95,1790
2026-05-28T05:37:00+00:00,29827.95,29828.2,29812.45,29813.33,1622
2026-05-28T05:38:00+00:00,29813.33,29822.33,29813.33,29816.7,1595
2026-05-28T05:39:00+00:00,29816.7,29829.58,29814.95,29828.58,1667
2026-05-28T05:40:00+00:00,29828.58,29835.7,29823.95,29833.58,1432
2026-05-28T05:41:00+00:00,29833.58,29836.58,29828.2,29828.58,1196
2026-05-28T05:42:00+00:00,29828.58,29833.33,29827.83,29829.83,1322
2026-05-28T05:43:00+00:00,29829.83,29831.33,29822.45,29822.58,1309
2026-05-28T05:44:00+00:00,29822.58,29828.33,29821.45,29822.45,1286
2026-05-28T05:45:00+00:00,29822.45,29832.83,29822.45,29829.08,1031
2026-05-28T05:46:00+00:00,29829.08,29830.33,29825.08,29829.58,884
2026-05-28T05:47:00+00:00,29829.58,29838.95,29828.58,29838.58,1044
2026-05-28T05:48:00+00:00,29838.58,29843.95,29836.83,29838.83,1106
2026-05-28T05:49:00+00:00,29838.83,29843.08,29835.95,29840.95,1081
2026-05-28T05:50:00+00:00,29840.95,29845.95,29838.2,29844.08,1093
2026-05-28T05:51:00+00:00,29844.08,29852.95,29840.58,29851.83,1146
2026-05-28T05:52:00+00:00,29851.83,29852.33,29846.7,29847.2,900
2026-05-28T05:53:00+00:00,29847.2,29852.95,29841.95,29850.58,1075
2026-05-28T05:54:00+00:00,29850.58,29861.83,29850.58,29860.58,899
2026-05-28T05:55:00+00:00,29860.58,29861.33,29853.9,29857.45,1156
2026-05-28T05:56:00+00:00,29857.45,29859.2,29853.7,29856.45,975
2026-05-28T05:57:00+00:00,29856.45,29861.2,29853.7,29857.33,1096
2026-05-28T05:58:00+00:00,29857.33,29857.58,29849.33,29850.7,998
2026-05-28T05:59:00+00:00,29850.7,29855.2,29849.95,29855.08,917
2026-05-28T06:00:00+00:00,29855.08,29871.95,29854.45,29868.95,1703
2026-05-28T06:01:00+00:00,29868.95,29872.45,29861.58,29863.95,1309
2026-05-28T06:02:00+00:00,29863.95,29868.7,29860.2,29862.83,1121
2026-05-28T06:03:00+00:00,29862.83,29863.2,29853.45,29858.58,1246
2026-05-28T06:04:00+00:00,29858.58,29869.45,29858.45,29865.2,1167
2026-05-28T06:05:00+00:00,29865.2,29867.08,29859.83,29864.45,1297
2026-05-28T06:06:00+00:00,29864.45,29873.83,29863.2,29873.08,1171
2026-05-28T06:07:00+00:00,29873.08,29877.33,29867.95,29875.08,1219
2026-05-28T06:08:00+00:00,29875.08,29876.2,29866.2,29867.83,1059
2026-05-28T06:09:00+00:00,29867.83,29871.83,29865.45,29871.45,1078
2026-05-28T06:10:00+00:00,29871.45,29876.33,29869.95,29873.08,986
2026-05-28T06:11:00+00:00,29873.08,29875.2,29868.58,29871.7,982
2026-05-28T06:12:00+00:00,29871.7,29875.7,29868.58,29875.7,1016
2026-05-28T06:13:00+00:00,29875.7,29880.33,29873.83,29875.95,1152
2026-05-28T06:14:00+00:00,29875.95,29883.08,29874.45,29878.08,991
2026-05-28T06:15:00+00:00,29878.08,29881.33,29874.7,29878.83,780
2026-05-28T06:16:00+00:00,29878.83,29883.33,29877.08,29880.08,723
2026-05-28T06:17:00+00:00,29880.08,29883.83,29879.95,29882.58,801
2026-05-28T06:18:00+00:00,29882.58,29883.33,29874.2,29882.83,920
2026-05-28T06:19:00+00:00,29882.83,29883.08,29879.33,29882.58,748
2026-05-28T06:20:00+00:00,29882.58,29886.33,29880.2,29885.83,605
2026-05-28T06:21:00+00:00,29885.83,29888.2,29882.2,29883.08,964
2026-05-28T06:22:00+00:00,29883.08,29885.45,29877.95,29880.83,853
2026-05-28T06:23:00+00:00,29880.83,29880.95,29866.9,29870.08,953
2026-05-28T06:24:00+00:00,29870.08,29873.83,29868.45,29869.08,821
2026-05-28T06:25:00+00:00,29869.08,29876.83,29867.95,29870.08,752
2026-05-28T06:26:00+00:00,29870.08,29882.58,29869.08,29877.2,784
2026-05-28T06:27:00+00:00,29877.2,29879.7,29867.7,29869.58,856
2026-05-28T06:28:00+00:00,29869.58,29870.58,29865.45,29868.95,702
2026-05-28T06:29:00+00:00,29868.95,29872.08,29866.7,29867.7,935
2026-05-28T06:30:00+00:00,29867.7,29869.83,29860.9,29864.2,1272
2026-05-28T06:31:00+00:00,29864.2,29870.08,29863.08,29866.58,890
2026-05-28T06:32:00+00:00,29866.58,29873.58,29863.33,29865.08,1063
2026-05-28T06:33:00+00:00,29865.08,29865.83,29861.08,29861.58,805
2026-05-28T06:34:00+00:00,29861.58,29861.7,29852.7,29857.7,1205
2026-05-28T06:35:00+00:00,29857.7,29858.08,29853.08,29856.45,908
2026-05-28T06:36:00+00:00,29856.45,29859.2,29852.58,29852.83,840
2026-05-28T06:37:00+00:00,29852.83,29859.7,29852.83,29859.33,876
2026-05-28T06:38:00+00:00,29859.33,29861.83,29849.83,29852.08,1001
2026-05-28T06:39:00+00:00,29852.08,29854.45,29849.45,29853.2,949
2026-05-28T06:40:00+00:00,29853.2,29858.58,29851.58,29853.08,860
2026-05-28T06:41:00+00:00,29853.08,29853.58,29850.33,29851.58,637
2026-05-28T06:42:00+00:00,29851.58,29851.83,29841.95,29842.95,777
2026-05-28T06:43:00+00:00,29842.95,29847.83,29841.7,29847.33,859
2026-05-28T06:44:00+00:00,29847.33,29864.33,29846.95,29861.7,1355
2026-05-28T06:45:00+00:00,29861.7,29862.83,29855.83,29859.83,791
2026-05-28T06:46:00+00:00,29859.83,29860.7,29851.83,29856.33,958
2026-05-28T06:47:00+00:00,29856.33,29858.58,29854.7,29857.95,646
2026-05-28T06:48:00+00:00,29857.95,29862.7,29850.2,29852.08,1034
2026-05-28T06:49:00+00:00,29852.08,29852.33,29848.2,29851.95,860
2026-05-28T06:50:00+00:00,29851.95,29852.45,29835.45,29837.08,1198
2026-05-28T06:51:00+00:00,29837.08,29839.7,29832.7,29833.95,984
2026-05-28T06:52:00+00:00,29833.95,29840.83,29830.58,29840.58,1038
2026-05-28T06:53:00+00:00,29840.58,29847.2,29840.45,29841.45,982
2026-05-28T06:54:00+00:00,29841.45,29844.2,29837.45,29843.2,932
2026-05-28T06:55:00+00:00,29843.2,29853.7,29842.7,29851.2,750
2026-05-28T06:56:00+00:00,29851.2,29852.7,29847.33,29852.58,849
2026-05-28T06:57:00+00:00,29852.58,29855.95,29847.58,29848.83,838
2026-05-28T06:58:00+00:00,29848.83,29863.45,29848.83,29860.7,946
2026-05-28T06:59:00+00:00,29860.7,29861.45,29857.95,29859.2,839
2026-05-28T07:00:00+00:00,29859.2,29877.33,29858.95,29876.2,2431
2026-05-28T07:01:00+00:00,29876.2,29886.7,29874.83,29886.08,1761
2026-05-28T07:02:00+00:00,29886.08,29886.83,29872.95,29873.95,1275
2026-05-28T07:03:00+00:00,29873.95,29875.08,29865.2,29868.83,1204
2026-05-28T07:04:00+00:00,29868.83,29880.95,29867.95,29877.45,1299
2026-05-28T07:05:00+00:00,29877.45,29884.58,29873.95,29881.2,1401
2026-05-28T07:06:00+00:00,29881.2,29899.58,29880.58,29898.08,1323
2026-05-28T07:07:00+00:00,29898.08,29899.7,29892.33,29898.33,1049
2026-05-28T07:08:00+00:00,29898.33,29914.95,29896.45,29906.08,1705
2026-05-28T07:09:00+00:00,29906.08,29908.58,29897.08,29904.45,1293
2026-05-28T07:10:00+00:00,29904.45,29906.33,29883.45,29887.2,1515
2026-05-28T07:11:00+00:00,29887.2,29898.33,29885.83,29895.2,1526
2026-05-28T07:12:00+00:00,29895.2,29901.58,29891.7,29901.58,1212
2026-05-28T07:13:00+00:00,29901.58,29905.33,29891.83,29895.83,1309
2026-05-28T07:14:00+00:00,29895.83,29898.83,29894.58,29897.45,961
2026-05-28T07:15:00+00:00,29897.45,29900.2,29891.7,29899.08,988
2026-05-28T07:16:00+00:00,29899.08,29900.2,29892.58,29895.08,1117
2026-05-28T07:17:00+00:00,29895.08,29900.7,29888.45,29897.58,1370
2026-05-28T07:18:00+00:00,29897.58,29907.2,29897.08,29904.33,1017
2026-05-28T07:19:00+00:00,29904.33,29907.45,29900.58,29904.83,923
2026-05-28T07:20:00+00:00,29904.83,29909.58,29902.33,29908.2,944
2026-05-28T07:21:00+00:00,29908.2,29909.83,29901.33,29903.7,907
2026-05-28T07:22:00+00:00,29903.7,29903.7,29890.08,29890.83,963
2026-05-28T07:23:00+00:00,29890.83,29897.58,29889.95,29896.95,1044
2026-05-28T07:24:00+00:00,29896.95,29902.08,29896.2,29901.58,920
2026-05-28T07:25:00+00:00,29901.58,29906.33,29894.15,29895.33,1054
2026-05-28T07:26:00+00:00,29895.33,29898.08,29890.83,29893.33,1204
2026-05-28T07:27:00+00:00,29893.33,29906.83,29893.33,29904.83,1010
2026-05-28T07:28:00+00:00,29904.83,29904.83,29894.7,29894.7,989
2026-05-28T07:29:00+00:00,29894.7,29899.7,29892.2,29897.95,980
2026-05-28T07:30:00+00:00,29897.95,29906.33,29897.58,29902.33,1055
2026-05-28T07:31:00+00:00,29902.33,29907.95,29895.7,29897.08,819
2026-05-28T07:32:00+00:00,29897.08,29904.08,29894.45,29901.2,1169
2026-05-28T07:33:00+00:00,29901.2,29903.33,29894.33,29898.7,1274
2026-05-28T07:34:00+00:00,29898.7,29900.95,29895.83,29897.45,941
2026-05-28T07:35:00+00:00,29897.45,29907.45,29897.45,29907.2,1046
2026-05-28T07:36:00+00:00,29907.2,29908.58,29893.4,29897.83,1187
2026-05-28T07:37:00+00:00,29897.83,29901.2,29894.08,29898.83,1107
2026-05-28T07:38:00+00:00,29898.83,29901.2,29894.33,29899.2,1082
2026-05-28T07:39:00+00:00,29899.2,29900.08,29893.7,29894.7,885
2026-05-28T07:40:00+00:00,29894.7,29896.33,29891.2,29895.7,695
2026-05-28T07:41:00+00:00,29895.7,29898.08,29886.58,29889.45,990
2026-05-28T07:42:00+00:00,29889.45,29902.58,29888.7,29900.08,1121
2026-05-28T07:43:00+00:00,29900.08,29908.95,29899.08,29907.83,1097
2026-05-28T07:44:00+00:00,29907.83,29908.95,29898.33,29901.33,920
2026-05-28T07:45:00+00:00,29901.33,29903.33,29891.45,29892.7,1030
2026-05-28T07:46:00+00:00,29892.7,29895.95,29889.95,29892.7,1192
2026-05-28T07:47:00+00:00,29892.7,29893.83,29874.08,29876.33,1348
2026-05-28T07:48:00+00:00,29876.33,29883.7,29874.2,29875.83,1363
2026-05-28T07:49:00+00:00,29875.83,29888.45,29874.08,29883.08,1393
2026-05-28T07:50:00+00:00,29883.08,29888.58,29881.33,29887.95,1351
2026-05-28T07:51:00+00:00,29887.95,29893.08,29882.2,29885.83,1132
2026-05-28T07:52:00+00:00,29885.83,29890.08,29876.83,29889.45,1193
2026-05-28T07:53:00+00:00,29889.45,29897.33,29887.7,29897.2,1021
2026-05-28T07:54:00+00:00,29897.2,29911.58,29896.45,29908.7,970
2026-05-28T07:55:00+00:00,29908.7,29911.95,29902.83,29903.7,940
2026-05-28T07:56:00+00:00,29903.7,29904.7,29899.95,29901.58,869
2026-05-28T07:57:00+00:00,29901.58,29905.83,29896.95,29902.58,985
2026-05-28T07:58:00+00:00,29902.58,29903.58,29897.2,29902.08,897
2026-05-28T07:59:00+00:00,29902.08,29909.58,29901.08,29906.45,1040
2026-05-28T08:00:00+00:00,29906.45,29917.08,29900.95,29910.95,2238
2026-05-28T08:01:00+00:00,29910.95,29925.2,29908.7,29916.2,1509
2026-05-28T08:02:00+00:00,29916.2,29916.2,29897.45,29906.7,1660
2026-05-28T08:03:00+00:00,29906.7,29911.95,29905.95,29906.33,1400
2026-05-28T08:04:00+00:00,29906.33,29923.58,29904.58,29921.7,1863
2026-05-28T08:05:00+00:00,29921.7,29929.83,29914.58,29928.95,1734
2026-05-28T08:06:00+00:00,29928.95,29939.7,29926.95,29933.2,1283
2026-05-28T08:07:00+00:00,29933.2,29940.33,29927.33,29932.7,1880
2026-05-28T08:08:00+00:00,29932.7,29933.33,29915.95,29917.7,1473
2026-05-28T08:09:00+00:00,29917.7,29922.58,29908.58,29913.7,1049
2026-05-28T08:10:00+00:00,29913.7,29921.58,29912.95,29916.2,1459
2026-05-28T08:11:00+00:00,29916.2,29926.95,29914.95,29926.7,1232
2026-05-28T08:12:00+00:00,29926.7,29929.58,29922.33,29924.83,1164
2026-05-28T08:13:00+00:00,29924.83,29926.45,29915.95,29916.83,1350
2026-05-28T08:14:00+00:00,29916.83,29916.95,29908.08,29916.08,894
2026-05-28T08:15:00+00:00,29916.08,29919.7,29911.58,29915.08,927
2026-05-28T08:16:00+00:00,29915.08,29915.2,29905.45,29906.7,771
2026-05-28T08:17:00+00:00,29906.7,29913.7,29906.58,29913.2,1013
2026-05-28T08:18:00+00:00,29913.2,29923.83,29912.45,29922.33,1131
2026-05-28T08:19:00+00:00,29922.33,29924.58,29919.83,29922.2,758
2026-05-28T08:20:00+00:00,29922.2,29926.33,29918.95,29918.95,908
2026-05-28T08:21:00+00:00,29918.95,29929.45,29918.7,29929.2,1013
2026-05-28T08:22:00+00:00,29929.2,29939.58,29928.33,29938.08,1073
2026-05-28T08:23:00+00:00,29938.08,29941.45,29935.45,29938.7,977
2026-05-28T08:24:00+00:00,29938.7,29945.2,29935.2,29937.33,784
2026-05-28T08:25:00+00:00,29937.33,29938.45,29926.33,29927.58,1167
2026-05-28T08:26:00+00:00,29927.58,29933.33,29922.33,29924.45,929
2026-05-28T08:27:00+00:00,29924.45,29925.95,29913.45,29914.33,1030
2026-05-28T08:28:00+00:00,29914.33,29917.08,29900.7,29908.2,1568
2026-05-28T08:29:00+00:00,29908.2,29917.2,29907.83,29913.7,1786
2026-05-28T08:30:00+00:00,29913.7,29920.45,29912.58,29915.95,1191
2026-05-28T08:31:00+00:00,29915.95,29917.33,29910.58,29913.83,836
2026-05-28T08:32:00+00:00,29913.83,29918.08,29911.95,29916.33,633
2026-05-28T08:33:00+00:00,29916.33,29916.45,29908.45,29913.58,912
2026-05-28T08:34:00+00:00,29913.58,29928.08,29911.83,29928.08,970
2026-05-28T08:35:00+00:00,29928.08,29938.45,29927.83,29929.45,1101
2026-05-28T08:36:00+00:00,29929.45,29931.58,29922.33,29922.33,979
2026-05-28T08:37:00+00:00,29922.33,29924.2,29919.33,29922.08,943
2026-05-28T08:38:00+00:00,29922.08,29927.08,29921.7,29925.83,845
2026-05-28T08:39:00+00:00,29925.83,29926.33,29915.83,29920.08,772
2026-05-28T08:40:00+00:00,29920.08,29929.08,29919.33,29928.83,862
2026-05-28T08:41:00+00:00,29928.83,29930.08,29926.33,29929.58,756
2026-05-28T08:42:00+00:00,29929.58,29930.33,29920.58,29921.33,928
2026-05-28T08:43:00+00:00,29921.33,29923.95,29917.45,29919.58,669
2026-05-28T08:44:00+00:00,29919.58,29926.7,29919.2,29920.58,705
2026-05-28T08:45:00+00:00,29920.58,29922.2,29915.83,29918.7,818
2026-05-28T08:46:00+00:00,29918.7,29925.08,29917.45,29923.08,800
2026-05-28T08:47:00+00:00,29923.08,29924.83,29920.33,29920.83,585
2026-05-28T08:48:00+00:00,29920.83,29921.08,29915.58,29919.58,713
2026-05-28T08:49:00+00:00,29919.58,29919.83,29912.2,29915.83,864
2026-05-28T08:50:00+00:00,29915.83,29917.95,29911.7,29914.7,935
2026-05-28T08:51:00+00:00,29914.7,29923.58,29913.95,29919.58,977
2026-05-28T08:52:00+00:00,29919.58,29925.7,29918.95,29922.58,739
2026-05-28T08:53:00+00:00,29922.58,29933.58,29922.08,29931.83,493
2026-05-28T08:54:00+00:00,29931.83,29935.7,29929.58,29929.95,579
2026-05-28T08:55:00+00:00,29929.95,29932.08,29926.45,29931.08,674
2026-05-28T08:56:00+00:00,29931.08,29935.45,29930.58,29931.95,767
2026-05-28T08:57:00+00:00,29931.95,29932.83,29930.08,29931.08,477
2026-05-28T08:58:00+00:00,29931.08,29932.95,29928.83,29932.58,587
2026-05-28T08:59:00+00:00,29932.58,29935.33,29928.83,29934.08,741
2026-05-28T09:00:00+00:00,29934.08,29936.7,29930.58,29934.83,897
2026-05-28T09:01:00+00:00,29934.83,29940.83,29934.2,29940.83,764
2026-05-28T09:02:00+00:00,29940.83,29944.95,29936.83,29940.83,780
2026-05-28T09:03:00+00:00,29940.83,29947.58,29939.7,29946.95,903
2026-05-28T09:04:00+00:00,29946.95,29948.2,29931.08,29932.08,843
2026-05-28T09:05:00+00:00,29932.08,29943.2,29931.83,29942.2,1114
2026-05-28T09:06:00+00:00,29942.2,29942.2,29932.45,29932.95,818
2026-05-28T09:07:00+00:00,29932.95,29933.45,29930.33,29931.08,822
2026-05-28T09:08:00+00:00,29931.08,29933.33,29918.95,29921.33,1278
2026-05-28T09:09:00+00:00,29921.33,29926.95,29921.08,29922.45,792
2026-05-28T09:10:00+00:00,29922.45,29923.08,29914.83,29915.83,908
2026-05-28T09:11:00+00:00,29915.83,29921.45,29913.33,29920.58,948
2026-05-28T09:12:00+00:00,29920.58,29924.58,29919.45,29923.83,689
2026-05-28T09:13:00+00:00,29923.83,29926.08,29917.7,29917.83,790
2026-05-28T09:14:00+00:00,29917.83,29922.7,29916.7,29920.58,627
2026-05-28T09:15:00+00:00,29920.58,29926.83,29919.7,29923.2,738
2026-05-28T09:16:00+00:00,29923.2,29925.83,29922.45,29924.58,600
2026-05-28T09:17:00+00:00,29924.58,29926.7,29920.95,29924.83,623
2026-05-28T09:18:00+00:00,29924.83,29929.33,29924.83,29928.7,718
2026-05-28T09:19:00+00:00,29928.7,29929.83,29927.08,29928.58,596
2026-05-28T09:20:00+00:00,29928.58,29932.83,29922.45,29929.45,934
2026-05-28T09:21:00+00:00,29929.45,29932.58,29927.2,29930.58,871
2026-05-28T09:22:00+00:00,29930.58,29931.45,29925.95,29926.08,582
2026-05-28T09:23:00+00:00,29926.08,29928.33,29920.95,29921.58,716
2026-05-28T09:24:00+00:00,29921.58,29928.7,29921.58,29928.58,683
2026-05-28T09:25:00+00:00,29928.58,29939.58,29927.33,29938.7,737
2026-05-28T09:26:00+00:00,29938.7,29938.95,29932.95,29934.08,846
2026-05-28T09:27:00+00:00,29934.08,29936.2,29925.83,29928.33,830
2026-05-28T09:28:00+00:00,29928.33,29928.7,29918.33,29918.95,715
2026-05-28T09:29:00+00:00,29918.95,29922.08,29917.45,29920.33,716
2026-05-28T09:30:00+00:00,29920.33,29921.33,29913.83,29918.83,912
2026-05-28T09:31:00+00:00,29918.83,29918.83,29907.58,29909.83,987
2026-05-28T09:32:00+00:00,29909.83,29920.83,29908.95,29919.2,1075
2026-05-28T09:33:00+00:00,29919.2,29919.83,29912.08,29912.83,1021
2026-05-28T09:34:00+00:00,29912.83,29914.83,29911.08,29912.95,681
2026-05-28T09:35:00+00:00,29912.95,29918.95,29908.33,29909.08,939
2026-05-28T09:36:00+00:00,29909.08,29914.45,29908.7,29911.83,671
2026-05-28T09:37:00+00:00,29911.83,29914.08,29910.95,29912.45,597
2026-05-28T09:38:00+00:00,29912.45,29913.7,29893.08,29894.08,876
2026-05-28T09:39:00+00:00,29894.08,29897.58,29891.7,29893.33,940
2026-05-28T09:40:00+00:00,29893.33,29902.83,29893.2,29902.7,854
2026-05-28T09:41:00+00:00,29902.7,29907.7,29902.7,29905.45,807
2026-05-28T09:42:00+00:00,29905.45,29906.45,29901.58,29904.2,447
2026-05-28T09:43:00+00:00,29904.2,29904.58,29895.58,29895.58,636
2026-05-28T09:44:00+00:00,29895.58,29902.2,29895.58,29900.33,569
2026-05-28T09:45:00+00:00,29900.33,29900.83,29895.95,29897.58,595
2026-05-28T09:46:00+00:00,29897.58,29905.45,29897.45,29903.58,658
2026-05-28T09:47:00+00:00,29903.58,29908.83,29901.58,29907.95,687
2026-05-28T09:48:00+00:00,29907.95,29917.2,29906.83,29916.45,611
2026-05-28T09:49:00+00:00,29916.45,29916.7,29908.95,29914.08,538
2026-05-28T09:50:00+00:00,29914.08,29928.58,29911.2,29926.45,810
2026-05-28T09:51:00+00:00,29926.45,29927.45,29921.58,29921.83,634
2026-05-28T09:52:00+00:00,29921.83,29923.45,29917.33,29921.58,713
2026-05-28T09:53:00+00:00,29921.58,29927.95,29920.95,29926.2,1011
2026-05-28T09:54:00+00:00,29926.2,29930.58,29921.45,29922.08,788
2026-05-28T09:55:00+00:00,29922.08,29924.45,29918.2,29919.7,753
2026-05-28T09:56:00+00:00,29919.7,29924.7,29919.45,29922.95,601
2026-05-28T09:57:00+00:00,29922.95,29928.83,29921.08,29928.08,724
2026-05-28T09:58:00+00:00,29928.08,29928.2,29923.45,29925.95,567
2026-05-28T09:59:00+00:00,29925.95,29926.95,29922.33,29925.95,569
2026-05-28T10:00:00+00:00,29925.95,29926.2,29921.7,29924.08,723
2026-05-28T10:01:00+00:00,29924.08,29925.08,29912.33,29912.45,795
2026-05-28T10:02:00+00:00,29912.45,29917.95,29912.33,29916.2,666
2026-05-28T10:03:00+00:00,29916.2,29917.45,29912.2,29913.58,649
2026-05-28T10:04:00+00:00,29913.58,29921.08,29913.58,29915.45,858
2026-05-28T10:05:00+00:00,29915.45,29915.83,29908.83,29910.33,742
2026-05-28T10:06:00+00:00,29910.33,29910.95,29904.33,29904.95,649
2026-05-28T10:07:00+00:00,29904.95,29904.95,29898.2,29899.95,495
2026-05-28T10:08:00+00:00,29899.95,29901.7,29895.95,29896.45,397
2026-05-28T10:09:00+00:00,29896.45,29901.08,29896.33,29900.33,748
2026-05-28T10:10:00+00:00,29900.33,29908.45,29899.7,29906.08,690
2026-05-28T10:11:00+00:00,29906.08,29907.95,29902.83,29904.45,661
2026-05-28T10:12:00+00:00,29904.45,29907.08,29902.95,29905.2,740
2026-05-28T10:13:00+00:00,29905.2,29906.95,29898.95,29900.83,696
2026-05-28T10:14:00+00:00,29900.83,29903.2,29894.2,29896.45,707
2026-05-28T10:15:00+00:00,29896.45,29901.7,29894.08,29901.58,754
2026-05-28T10:16:00+00:00,29901.58,29904.58,29900.95,29902.2,794
2026-05-28T10:17:00+00:00,29902.2,29905.83,29894.58,29894.7,810
2026-05-28T10:18:00+00:00,29894.7,29895.2,29881.95,29886.7,1026
2026-05-28T10:19:00+00:00,29886.7,29890.45,29881.2,29883.08,1162
2026-05-28T10:20:00+00:00,29883.08,29888.08,29878.9,29886.08,1065
2026-05-28T10:21:00+00:00,29886.08,29887.95,29878.08,29884.33,1057
2026-05-28T10:22:00+00:00,29884.33,29886.7,29877.33,29877.58,1294
2026-05-28T10:23:00+00:00,29877.58,29879.83,29869.83,29871.45,1190
2026-05-28T10:24:00+00:00,29871.45,29874.7,29866.45,29868.7,1099
2026-05-28T10:25:00+00:00,29868.7,29869.7,29864.2,29865.08,820
2026-05-28T10:26:00+00:00,29865.08,29879.58,29865.08,29875.2,1184
2026-05-28T10:27:00+00:00,29875.2,29879.58,29871.08,29876.2,927
2026-05-28T10:28:00+00:00,29876.2,29877.33,29870.58,29876.7,908
2026-05-28T10:29:00+00:00,29876.7,29888.83,29876.58,29885.08,1070
2026-05-28T10:30:00+00:00,29885.08,29885.33,29872.08,29876.45,1081
2026-05-28T10:31:00+00:00,29876.45,29887.7,29875.45,29884.33,1076
2026-05-28T10:32:00+00:00,29884.33,29890.45,29879.33,29880.83,1053
2026-05-28T10:33:00+00:00,29880.83,29886.83,29879.08,29881.95,1027
2026-05-28T10:34:00+00:00,29881.95,29882.2,29875.83,29875.95,707
2026-05-28T10:35:00+00:00,29875.95,29877.33,29868.2,29874.83,829
2026-05-28T10:36:00+00:00,29874.83,29875.45,29868.08,29869.2,1042
2026-05-28T10:37:00+00:00,29869.2,29871.83,29867.95,29870.95,654
2026-05-28T10:38:00+00:00,29870.95,29873.58,29870.2,29872.45,462
2026-05-28T10:39:00+00:00,29872.45,29872.95,29867.45,29868.45,704
2026-05-28T10:40:00+00:00,29868.45,29872.2,29866.83,29870.58,692
2026-05-28T10:41:00+00:00,29870.58,29871.45,29868.2,29869.45,517
2026-05-28T10:42:00+00:00,29869.45,29872.58,29860.58,29867.58,1134
2026-05-28T10:43:00+00:00,29867.58,29871.2,29863.58,29864.58,873
2026-05-28T10:44:00+00:00,29864.58,29867.95,29862.33,29863.58,1008
2026-05-28T10:45:00+00:00,29863.58,29871.95,29857.58,29864.2,1354
2026-05-28T10:46:00+00:00,29864.2,29866.2,29862.08,29864.58,826
2026-05-28T10:47:00+00:00,29864.58,29870.58,29864.2,29868.45,717
2026-05-28T10:48:00+00:00,29868.45,29877.45,29867.58,29874.33,1153
2026-05-28T10:49:00+00:00,29874.33,29877.2,29870.45,29872.33,980
2026-05-28T10:50:00+00:00,29872.33,29875.2,29842.83,29850.7,2448
2026-05-28T10:51:00+00:00,29850.7,29862.33,29814.4,29852.45,2802
2026-05-28T10:52:00+00:00,29852.45,29857.58,29842.7,29846.7,1450
2026-05-28T10:53:00+00:00,29846.7,29853.58,29845.2,29847.83,1100
2026-05-28T10:54:00+00:00,29847.83,29863.33,29846.4,29857.83,1280
2026-05-28T10:55:00+00:00,29857.83,29859.33,29847.83,29854.83,1044
2026-05-28T10:56:00+00:00,29854.83,29855.33,29847.7,29850.33,707
2026-05-28T10:57:00+00:00,29850.33,29855.83,29850.33,29854.58,943
2026-05-28T10:58:00+00:00,29854.58,29854.95,29826.83,29838.7,2378
2026-05-28T10:59:00+00:00,29838.7,29841.2,29826.7,29835.2,1700
2026-05-28T11:00:00+00:00,29835.2,29849.83,29828.58,29828.83,2738
2026-05-28T11:01:00+00:00,29828.83,29836.83,29825.08,29834.83,2002
2026-05-28T11:02:00+00:00,29834.83,29839.2,29829.95,29838.33,1522
2026-05-28T11:03:00+00:00,29838.33,29856.7,29833.95,29850.33,2166
2026-05-28T11:04:00+00:00,29850.33,29851.08,29840.9,29845.95,1492
2026-05-28T11:05:00+00:00,29845.95,29847.45,29837.83,29842.95,1229
2026-05-28T11:06:00+00:00,29842.95,29842.95,29835.58,29836.7,1128
2026-05-28T11:07:00+00:00,29836.7,29838.45,29823.7,29830.33,1393
2026-05-28T11:08:00+00:00,29830.33,29832.33,29821.08,29824.95,1545
2026-05-28T11:09:00+00:00,29824.95,29839.95,29824.33,29836.83,1334
2026-05-28T11:10:00+00:00,29836.83,29836.83,29823.08,29825.95,1277
2026-05-28T11:11:00+00:00,29825.95,29829.08,29823.83,29825.7,1183
2026-05-28T11:12:00+00:00,29825.7,29841.83,29824.45,29833.7,1186
2026-05-28T11:13:00+00:00,29833.7,29838.45,29829.45,29837.58,961
2026-05-28T11:14:00+00:00,29837.58,29839.7,29825.58,29828.95,1194
2026-05-28T11:15:00+00:00,29828.95,29848.95,29826.7,29848.7,1401
2026-05-28T11:16:00+00:00,29848.7,29849.58,29842.95,29849.2,1103
2026-05-28T11:17:00+00:00,29849.2,29855.58,29846.33,29849.83,1301
2026-05-28T11:18:00+00:00,29849.83,29855.58,29846.58,29853.08,1307
2026-05-28T11:19:00+00:00,29853.08,29853.45,29846.2,29852.83,1024
2026-05-28T11:20:00+00:00,29852.83,29858.45,29846.45,29856.45,1049
2026-05-28T11:21:00+00:00,29856.45,29862.58,29853.33,29858.7,1085
2026-05-28T11:22:00+00:00,29858.7,29862.45,29855.83,29857.95,821
2026-05-28T11:23:00+00:00,29857.95,29860.7,29851.95,29854.7,989
2026-05-28T11:24:00+00:00,29854.7,29856.7,29848.95,29856.58,1094
2026-05-28T11:25:00+00:00,29856.58,29860.08,29854.58,29859.7,968
2026-05-28T11:26:00+00:00,29859.7,29862.95,29849.58,29851.95,1128
2026-05-28T11:27:00+00:00,29851.95,29853.2,29840.7,29841.2,1141
2026-05-28T11:28:00+00:00,29841.2,29846.08,29839.83,29841.2,891
2026-05-28T11:29:00+00:00,29841.2,29846.7,29840.58,29845.08,837
2026-05-28T11:30:00+00:00,29845.08,29847.95,29835.7,29836.58,1055
2026-05-28T11:31:00+00:00,29836.58,29838.95,29832.95,29836.58,1058
2026-05-28T11:32:00+00:00,29836.58,29843.2,29833.58,29842.7,1279
2026-05-28T11:33:00+00:00,29842.7,29848.45,29837.7,29845.7,1253
2026-05-28T11:34:00+00:00,29845.7,29853.95,29844.45,29852.08,1215
2026-05-28T11:35:00+00:00,29852.08,29856.33,29843.58,29846.2,1396
2026-05-28T11:36:00+00:00,29846.2,29856.95,29844.33,29856.58,1193
2026-05-28T11:37:00+00:00,29856.58,29870.95,29856.2,29868.2,1614
2026-05-28T11:38:00+00:00,29868.2,29869.7,29860.08,29863.95,1353
2026-05-28T11:39:00+00:00,29863.95,29869.58,29860.2,29868.08,1167
2026-05-28T11:40:00+00:00,29868.08,29881.33,29864.45,29881.2,1288
2026-05-28T11:41:00+00:00,29881.2,29886.45,29880.7,29883.2,1417
2026-05-28T11:42:00+00:00,29883.2,29886.7,29879.58,29880.33,895
2026-05-28T11:43:00+00:00,29880.33,29887.08,29876.45,29886.7,1175
2026-05-28T11:44:00+00:00,29886.7,29890.2,29881.7,29887.7,1332
2026-05-28T11:45:00+00:00,29887.7,29889.7,29879.95,29883.95,1089
2026-05-28T11:46:00+00:00,29883.95,29884.08,29877.45,29881.83,994
2026-05-28T11:47:00+00:00,29881.83,29882.45,29876.58,29880.95,945
2026-05-28T11:48:00+00:00,29880.95,29881.33,29874.7,29878.45,981
2026-05-28T11:49:00+00:00,29878.45,29878.45,29868.83,29870.08,780
2026-05-28T11:50:00+00:00,29870.08,29873.83,29864.45,29870.08,1152
2026-05-28T11:51:00+00:00,29870.08,29880.45,29869.7,29876.7,1178
2026-05-28T11:52:00+00:00,29876.7,29878.83,29868.7,29872.95,796
2026-05-28T11:53:00+00:00,29872.95,29872.95,29869.58,29869.83,863
2026-05-28T11:54:00+00:00,29869.83,29873.45,29868.95,29871.83,1015
2026-05-28T11:55:00+00:00,29871.83,29872.33,29865.83,29869.58,889
2026-05-28T11:56:00+00:00,29869.58,29884.33,29868.83,29882.95,1131
2026-05-28T11:57:00+00:00,29882.95,29882.95,29879.58,29880.7,823
2026-05-28T11:58:00+00:00,29880.7,29882.83,29878.33,29880.2,700
2026-05-28T11:59:00+00:00,29880.2,29880.2,29873.7,29874.7,879
2026-05-28T12:00:00+00:00,29874.7,29886.33,29872.95,29884.33,1351
2026-05-28T12:01:00+00:00,29884.33,29885.58,29873.95,29875.2,965
2026-05-28T12:02:00+00:00,29875.2,29880.45,29872.45,29878.33,896
2026-05-28T12:03:00+00:00,29878.33,29883.33,29878.33,29880.08,720
2026-05-28T12:04:00+00:00,29880.08,29880.95,29874.95,29875.95,950
2026-05-28T12:05:00+00:00,29875.95,29883.7,29875.33,29881.33,972
2026-05-28T12:06:00+00:00,29881.33,29896.33,29880.83,29894.33,1244
2026-05-28T12:07:00+00:00,29894.33,29912.45,29893.58,29910.83,1317
2026-05-28T12:08:00+00:00,29910.83,29912.08,29900.58,29902.33,1256
2026-05-28T12:09:00+00:00,29902.33,29906.45,29896.95,29896.95,952
2026-05-28T12:10:00+00:00,29896.95,29902.2,29896.08,29899.83,1163
2026-05-28T12:11:00+00:00,29899.83,29904.58,29896.83,29902.83,998
2026-05-28T12:12:00+00:00,29902.83,29906.08,29895.2,29899.58,1382
2026-05-28T12:13:00+00:00,29899.58,29900.83,29895.58,29898.33,905
2026-05-28T12:14:00+00:00,29898.33,29911.2,29896.2,29905.08,1382
2026-05-28T12:15:00+00:00,29905.08,29908.95,29892.45,29895.58,1229
2026-05-28T12:16:00+00:00,29895.58,29898.45,29893.33,29898.45,1048
2026-05-28T12:17:00+00:00,29898.45,29899.33,29890.58,29894.08,827
2026-05-28T12:18:00+00:00,29894.08,29898.7,29891.83,29894.33,974
2026-05-28T12:19:00+00:00,29894.33,29894.45,29885.45,29886.83,986
2026-05-28T12:20:00+00:00,29886.83,29891.33,29882.58,29882.83,1194
2026-05-28T12:21:00+00:00,29882.83,29891.95,29880.08,29891.7,1144
2026-05-28T12:22:00+00:00,29891.7,29893.83,29883.2,29889.83,1312
2026-05-28T12:23:00+00:00,29889.83,29890.58,29878.2,29878.95,1227
2026-05-28T12:24:00+00:00,29878.95,29884.7,29878.7,29883.2,1028
2026-05-28T12:25:00+00:00,29883.2,29902.08,29883.08,29899.45,1453
2026-05-28T12:26:00+00:00,29899.45,29901.95,29894.95,29896.58,1116
2026-05-28T12:27:00+00:00,29896.58,29899.7,29894.08,29898.45,886
2026-05-28T12:28:00+00:00,29898.45,29905.83,29896.2,29905.08,934
2026-05-28T12:29:00+00:00,29905.08,29905.7,29898.9,29899.15,1084
2026-05-28T12:30:00+00:00,29899.15,29933.58,29898.9,29928.83,3521
2026-05-28T12:31:00+00:00,29928.83,29929.2,29913.08,29916.58,2288
2026-05-28T12:32:00+00:00,29916.58,29945.08,29916.2,29944.45,2545
2026-05-28T12:33:00+00:00,29944.45,29947.08,29936.83,29943.45,2075
2026-05-28T12:34:00+00:00,29943.45,29944.58,29934.08,29935.45,1695
2026-05-28T12:35:00+00:00,29935.45,29944.7,29933.95,29942.95,1788
2026-05-28T12:36:00+00:00,29942.95,29964.2,29940.33,29963.83,2382
2026-05-28T12:37:00+00:00,29963.83,29967.95,29958.83,29960.83,2081
2026-05-28T12:38:00+00:00,29960.83,29971.95,29956.95,29970.83,1835
2026-05-28T12:39:00+00:00,29970.83,29971.08,29952.58,29962.7,1922
2026-05-28T12:40:00+00:00,29962.7,29975.7,29956.83,29959.7,2219
2026-05-28T12:41:00+00:00,29959.7,29962.95,29954.83,29956.83,1296
2026-05-28T12:42:00+00:00,29956.83,29962.2,29953.2,29958.2,1590
2026-05-28T12:43:00+00:00,29958.2,29969.95,29957.95,29965.83,1293
2026-05-28T12:44:00+00:00,29965.83,29979.08,29960.95,29976.95,1855
2026-05-28T12:45:00+00:00,29976.95,29981.7,29970.45,29980.33,1882
2026-05-28T12:46:00+00:00,29980.33,29986.33,29979.08,29984.95,1680
2026-05-28T12:47:00+00:00,29984.95,29987.83,29976.7,29977.83,1571
2026-05-28T12:48:00+00:00,29977.83,29998.45,29976.7,29996.58,1975
2026-05-28T12:49:00+00:00,29996.58,30003.7,29993.45,29997.83,1973
2026-05-28T12:50:00+00:00,29997.83,30001.2,29990.95,29996.58,1745
2026-05-28T12:51:00+00:00,29996.58,30004.45,29992.2,29997.83,1743
2026-05-28T12:52:00+00:00,29997.83,30007.33,29997.7,30003.58,1521
2026-05-28T12:53:00+00:00,30003.58,30017.58,29996.95,30013.2,1911
2026-05-28T12:54:00+00:00,30013.2,30015.33,30007.7,30008.7,1336
2026-05-28T12:55:00+00:00,30008.7,30009.83,30001.08,30004.58,1440
2026-05-28T12:56:00+00:00,30004.58,30012.08,30001.33,30011.08,1528
2026-05-28T12:57:00+00:00,30011.08,30017.58,30004.95,30006.33,1528
2026-05-28T12:58:00+00:00,30006.33,30013.83,30006.08,30006.7,1137
2026-05-28T12:59:00+00:00,30006.7,30010.45,30003.08,30006.08,1302
2026-05-28T13:00:00+00:00,30006.08,30029.33,30004.7,30028.2,2882
2026-05-28T13:01:00+00:00,30028.2,30041.95,30026.83,30029.45,2375
2026-05-28T13:02:00+00:00,30029.45,30030.2,30019.95,30027.58,1916
2026-05-28T13:03:00+00:00,30027.58,30034.83,30019.95,30022.08,1646
2026-05-28T13:04:00+00:00,30022.08,30029.58,30016.83,30018.45,1181
2026-05-28T13:05:00+00:00,30018.45,30025.33,30016.95,30022.58,1514
2026-05-28T13:06:00+00:00,30022.58,30025.45,30012.4,30015.33,1556
2026-05-28T13:07:00+00:00,30015.33,30016.83,30003.45,30004.7,1591
2026-05-28T13:08:00+00:00,30004.7,30008.83,30000.7,30004.45,1514
2026-05-28T13:09:00+00:00,30004.45,30006.2,29992.95,29994.58,1732
2026-05-28T13:10:00+00:00,29994.58,29997.58,29987.2,29991.08,1578
2026-05-28T13:11:00+00:00,29991.08,29993.33,29983.2,29983.83,1300
2026-05-28T13:12:00+00:00,29983.83,29994.83,29978.95,29993.7,1790
2026-05-28T13:13:00+00:00,29993.7,29995.2,29990.7,29992.95,1224
2026-05-28T13:14:00+00:00,29992.95,29998.7,29985.08,29987.33,1381
2026-05-28T13:15:00+00:00,29987.33,29999.33,29983.08,29999.08,1500
2026-05-28T13:16:00+00:00,29999.08,30004.08,29994.58,29995.2,1242
2026-05-28T13:17:00+00:00,29995.2,29997.83,29989.08,29994.95,1552
2026-05-28T13:18:00+00:00,29994.95,30001.2,29992.33,29999.08,1224
2026-05-28T13:19:00+00:00,29999.08,30006.2,29998.33,30005.7,1164
2026-05-28T13:20:00+00:00,30005.7,30007.95,29994.83,29995.58,1402
2026-05-28T13:21:00+00:00,29995.58,29995.83,29987.83,29992.08,1507
2026-05-28T13:22:00+00:00,29992.08,29993.33,29986.58,29993.33,1203
2026-05-28T13:23:00+00:00,29993.33,29996.45,29989.83,29992.7,1366
2026-05-28T13:24:00+00:00,29992.7,29996.2,29990.58,29992.83,1056
2026-05-28T13:25:00+00:00,29992.83,30004.2,29986.83,30003.58,1770
2026-05-28T13:26:00+00:00,30003.58,30016.2,30001.45,30008.83,1556
2026-05-28T13:27:00+00:00,30008.83,30012.83,29992.33,29994.08,2111
2026-05-28T13:28:00+00:00,29994.08,29999.45,29989.33,29994.83,2130
2026-05-28T13:29:00+00:00,29994.83,30007.7,29993.2,30003.58,2672
2026-05-28T13:30:00+00:00,30003.58,30057.98,30003.58,30044.850000000002,14355
2026-05-28T13:31:00+00:00,30044.850000000002,30062.850000000002,30023.23,30025.73,11391
2026-05-28T13:32:00+00:00,30025.73,30049.23,30013.100000000002,30015.23,11363
2026-05-28T13:33:00+00:00,30015.23,30018.23,29961.600000000002,29964.98,11550
2026-05-28T13:34:00+00:00,29964.98,29977.850000000002,29956.100000000002,29960.600000000002,9741
2026-05-28T13:35:00+00:00,29960.600000000002,29969.350000000002,29935.48,29963.98,12285
2026-05-28T13:36:00+00:00,29963.98,29976.100000000002,29951.600000000002,29957.98,10088
2026-05-28T13:37:00+00:00,29957.98,29959.600000000002,29941.350000000002,29944.73,8645
2026-05-28T13:38:00+00:00,29944.73,29961.98,29939.850000000002,29942.23,7511
2026-05-28T13:39:00+00:00,29942.23,29949.73,29930.98,29931.850000000002,7503
2026-05-28T13:40:00+00:00,29931.850000000002,29934.48,29916.73,29922.98,7353
2026-05-28T13:41:00+00:00,29922.98,29924.850000000002,29908.23,29918.73,7020
2026-05-28T13:42:00+00:00,29918.73,29938.48,29913.350000000002,29938.48,7284
2026-05-28T13:43:00+00:00,29938.48,29944.100000000002,29910.850000000002,29912.73,7293
2026-05-28T13:44:00+00:00,29912.73,29915.850000000002,29893.73,29905.73,6940
2026-05-28T13:45:00+00:00,29905.73,29925.98,29902.100000000002,29903.73,8265
2026-05-28T13:46:00+00:00,29903.73,29904.600000000002,29886.600000000002,29898.23,6655
2026-05-28T13:47:00+00:00,29898.23,29905.98,29884.98,29893.600000000002,7159
2026-05-28T13:48:00+00:00,29893.600000000002,29903.73,29884.48,29894.98,6195
2026-05-28T13:49:00+00:00,29894.98,29895.23,29879.48,29882.600000000002,5926
2026-05-28T13:50:00+00:00,29882.600000000002,29912.600000000002,29870.98,29906.98,7481
2026-05-28T13:51:00+00:00,29906.98,29920.23,29894.850000000002,29916.73,6222
2026-05-28T13:52:00+00:00,29916.73,29947.48,29915.100000000002,29945.48,6120
2026-05-28T13:53:00+00:00,29945.48,29949.350000000002,29918.73,29920.48,6349
2026-05-28T13:54:00+00:00,29920.48,29930.850000000002,29898.100000000002,29904.48,6443
2026-05-28T13:55:00+00:00,29904.48,29928.23,29899.850000000002,29923.850000000002,5892
2026-05-28T13:56:00+00:00,29923.850000000002,29936.23,29905.48,29935.98,5636
2026-05-28T13:57:00+00:00,29935.98,29948.23,29932.23,29940.600000000002,5650
2026-05-28T13:58:00+00:00,29940.600000000002,29942.98,29921.23,29925.350000000002,3764
2026-05-28T13:59:00+00:00,29925.350000000002,29944.73,29917.100000000002,29941.98,3406
2026-05-28T14:00:00+00:00,29941.98,29970.100000000002,29927.15,29962.48,7307
2026-05-28T14:01:00+00:00,29962.48,29962.850000000002,29923.4,29931.48,7708
2026-05-28T14:02:00+00:00,29931.48,29939.600000000002,29925.850000000002,29933.23,7090
2026-05-28T14:03:00+00:00,29933.23,29936.48,29914.23,29922.48,5933
2026-05-28T14:04:00+00:00,29922.48,29948.73,29917.100000000002,29943.48,5660
2026-05-28T14:05:00+00:00,29943.48,29953.850000000002,29926.73,29938.98,6915
2026-05-28T14:06:00+00:00,29938.98,29960.73,29933.600000000002,29959.73,5573
2026-05-28T14:07:00+00:00,29959.73,29976.98,29956.600000000002,29964.48,5950
2026-05-28T14:08:00+00:00,29964.48,29985.48,29959.23,29983.23,5951
2026-05-28T14:09:00+00:00,29983.23,29996.98,29968.23,29996.850000000002,6014
2026-05-28T14:10:00+00:00,29996.850000000002,30000.98,29956.98,29959.23,7010
2026-05-28T14:11:00+00:00,29959.23,29984.48,29958.73,29982.48,6597
2026-05-28T14:12:00+00:00,29982.48,30092.48,29971.9,30087.600000000002,7631
2026-05-28T14:13:00+00:00,30087.600000000002,30126.600000000002,30042.9,30125.15,12984
2026-05-28T14:14:00+00:00,30125.15,30136.48,30093.600000000002,30112.48,10468
2026-05-28T14:15:00+00:00,30112.48,30123.600000000002,30077.73,30077.73,7980
2026-05-28T14:16:00+00:00,30077.73,30110.73,30055.15,30107.48,6686
2026-05-28T14:17:00+00:00,30107.48,30109.48,30085.48,30086.98,5384
2026-05-28T14:18:00+00:00,30086.98,30114.73,30076.4,30112.48,5556
2026-05-28T14:19:00+00:00,30112.48,30119.23,30082.98,30093.100000000002,4573
2026-05-28T14:20:00+00:00,30093.100000000002,30104.600000000002,30072.4,30075.600000000002,4232
2026-05-28T14:21:00+00:00,30075.600000000002,30081.600000000002,30056.850000000002,30069.350000000002,5077
2026-05-28T14:22:00+00:00,30069.350000000002,30070.100000000002,30033.15,30045.350000000002,5112
2026-05-28T14:23:00+00:00,30045.350000000002,30046.850000000002,30013.9,30016.100000000002,4586
2026-05-28T14:24:00+00:00,30016.100000000002,30045.350000000002,30013.850000000002,30041.98,5006
2026-05-28T14:25:00+00:00,30041.98,30071.850000000002,30037.350000000002,30065.850000000002,5048
2026-05-28T14:26:00+00:00,30065.850000000002,30082.73,30059.98,30081.98,4713
2026-05-28T14:27:00+00:00,30081.98,30087.98,30071.98,30075.98,4271
2026-05-28T14:28:00+00:00,30075.98,30089.600000000002,30072.100000000002,30085.48,4423
2026-05-28T14:29:00+00:00,30085.48,30099.73,30083.100000000002,30097.98,3999
2026-05-28T14:30:00+00:00,30097.98,30116.73,30095.350000000002,30110.48,4597
2026-05-28T14:31:00+00:00,30110.48,30116.48,30096.850000000002,30103.600000000002,4212
2026-05-28T14:32:00+00:00,30103.600000000002,30107.350000000002,30091.100000000002,30093.73,4537
2026-05-28T14:33:00+00:00,30093.73,30101.48,30076.9,30083.350000000002,4857
2026-05-28T14:34:00+00:00,30083.350000000002,30086.98,30061.350000000002,30061.98,4818
2026-05-28T14:35:00+00:00,30061.98,30083.48,30058.15,30078.73,4835
2026-05-28T14:36:00+00:00,30078.73,30094.73,30067.98,30089.23,4496
2026-05-28T14:37:00+00:00,30089.23,30097.98,30080.600000000002,30090.98,3809
2026-05-28T14:38:00+00:00,30090.98,30091.850000000002,30069.48,30085.73,4057
2026-05-28T14:39:00+00:00,30085.73,30088.48,30074.48,30077.73,3510
2026-05-28T14:40:00+00:00,30077.73,30111.600000000002,30072.850000000002,30109.48,4306
2026-05-28T14:41:00+00:00,30109.48,30113.73,30092.850000000002,30093.73,4199
2026-05-28T14:42:00+00:00,30093.73,30093.73,30076.100000000002,30089.98,4811
2026-05-28T14:43:00+00:00,30089.98,30109.98,30089.48,30108.23,4076
2026-05-28T14:44:00+00:00,30108.23,30121.48,30103.350000000002,30118.100000000002,3786
2026-05-28T14:45:00+00:00,30118.100000000002,30130.48,30117.850000000002,30118.73,4141
2026-05-28T14:46:00+00:00,30118.73,30126.600000000002,30074.100000000002,30092.23,6590
2026-05-28T14:47:00+00:00,30092.23,30098.98,30078.48,30087.100000000002,5199
2026-05-28T14:48:00+00:00,30087.100000000002,30105.600000000002,30086.73,30102.73,3859
2026-05-28T14:49:00+00:00,30102.73,30104.98,30086.98,30092.98,3766
2026-05-28T14:50:00+00:00,30092.98,30109.100000000002,30091.48,30105.73,3621
2026-05-28T14:51:00+00:00,30105.73,30106.98,30093.73,30097.23,3657
2026-05-28T14:52:00+00:00,30097.23,30115.100000000002,30091.98,30114.98,3460
2026-05-28T14:53:00+00:00,30114.98,30131.350000000002,30113.23,30123.73,3621
2026-05-28T14:54:00+00:00,30123.73,30126.48,30118.350000000002,30119.23,3038
2026-05-28T14:55:00+00:00,30119.23,30126.48,30112.100000000002,30123.100000000002,3644
2026-05-28T14:56:00+00:00,30123.100000000002,30136.100000000002,30121.100000000002,30135.850000000002,3259
2026-05-28T14:57:00+00:00,30135.850000000002,30137.100000000002,30115.98,30119.73,4409
2026-05-28T14:58:00+00:00,30119.73,30130.600000000002,30116.48,30128.350000000002,3611
2026-05-28T14:59:00+00:00,30128.350000000002,30141.850000000002,30126.73,30138.23,3252
2026-05-28T15:00:00+00:00,30138.23,30161.850000000002,30131.100000000002,30161.350000000002,4257
2026-05-28T15:01:00+00:00,30161.350000000002,30174.48,30158.73,30172.850000000002,3506
2026-05-28T15:02:00+00:00,30172.850000000002,30175.98,30163.600000000002,30172.98,3483
2026-05-28T15:03:00+00:00,30172.98,30184.350000000002,30170.100000000002,30181.98,3498
2026-05-28T15:04:00+00:00,30181.98,30186.48,30178.48,30182.850000000002,2954
2026-05-28T15:05:00+00:00,30182.850000000002,30194.350000000002,30182.850000000002,30188.23,3501
2026-05-28T15:06:00+00:00,30188.23,30192.100000000002,30173.65,30180.600000000002,3545
2026-05-28T15:07:00+00:00,30180.600000000002,30193.600000000002,30176.98,30190.100000000002,3649
2026-05-28T15:08:00+00:00,30190.100000000002,30190.350000000002,30166.73,30170.48,3844
2026-05-28T15:09:00+00:00,30170.48,30184.600000000002,30169.48,30184.23,3456
2026-05-28T15:10:00+00:00,30184.23,30191.100000000002,30175.850000000002,30180.48,3334
2026-05-28T15:11:00+00:00,30180.48,30184.850000000002,30171.23,30174.100000000002,3704
2026-05-28T15:12:00+00:00,30174.100000000002,30180.100000000002,30170.350000000002,30173.73,3180
2026-05-28T15:13:00+00:00,30173.73,30181.48,30170.850000000002,30178.600000000002,3151
2026-05-28T15:14:00+00:00,30178.600000000002,30183.600000000002,30170.98,30171.850000000002,3333
2026-05-28T15:15:00+00:00,30171.850000000002,30174.850000000002,30160.23,30161.73,3659
2026-05-28T15:16:00+00:00,30161.73,30187.350000000002,30160.600000000002,30186.73,3128
2026-05-28T15:17:00+00:00,30186.73,30190.73,30181.350000000002,30183.850000000002,2785
2026-05-28T15:18:00+00:00,30183.850000000002,30189.350000000002,30175.73,30183.23,2696
2026-05-28T15:19:00+00:00,30183.23,30187.73,30179.48,30182.48,2755
2026-05-28T15:20:00+00:00,30182.48,30187.600000000002,30179.48,30185.48,2637
2026-05-28T15:21:00+00:00,30185.48,30188.850000000002,30182.48,30187.600000000002,2315
2026-05-28T15:22:00+00:00,30187.600000000002,30199.600000000002,30186.100000000002,30198.98,2556
2026-05-28T15:23:00+00:00,30198.98,30199.98,30181.98,30184.350000000002,2762
2026-05-28T15:24:00+00:00,30184.350000000002,30197.98,30182.600000000002,30193.600000000002,2530
2026-05-28T15:25:00+00:00,30193.600000000002,30205.100000000002,30190.73,30203.350000000002,2536
2026-05-28T15:26:00+00:00,30203.350000000002,30216.850000000002,30203.100000000002,30214.600000000002,2593
2026-05-28T15:27:00+00:00,30214.600000000002,30222.48,30209.600000000002,30219.98,2848
2026-05-28T15:28:00+00:00,30219.98,30224.600000000002,30218.600000000002,30220.850000000002,2803
2026-05-28T15:29:00+00:00,30220.850000000002,30225.350000000002,30211.98,30213.350000000002,3032
2026-05-28T15:30:00+00:00,30213.350000000002,30216.600000000002,30207.48,30215.600000000002,3058
2026-05-28T15:31:00+00:00,30215.600000000002,30222.98,30214.98,30222.600000000002,2157
2026-05-28T15:32:00+00:00,30222.600000000002,30230.100000000002,30220.600000000002,30229.100000000002,2177
2026-05-28T15:33:00+00:00,30229.100000000002,30232.100000000002,30226.98,30228.850000000002,2293
2026-05-28T15:34:00+00:00,30228.850000000002,30234.98,30226.850000000002,30230.100000000002,2054
2026-05-28T15:35:00+00:00,30230.100000000002,30232.73,30221.600000000002,30231.600000000002,2653
2026-05-28T15:36:00+00:00,30231.600000000002,30243.48,30230.100000000002,30237.23,2629
2026-05-28T15:37:00+00:00,30237.23,30240.350000000002,30233.48,30240.23,2180
2026-05-28T15:38:00+00:00,30240.23,30243.23,30236.100000000002,30237.350000000002,2191
2026-05-28T15:39:00+00:00,30237.350000000002,30239.350000000002,30228.850000000002,30232.850000000002,2275
2026-05-28T15:40:00+00:00,30232.850000000002,30233.600000000002,30223.100000000002,30225.98,2331
2026-05-28T15:41:00+00:00,30225.98,30226.350000000002,30217.73,30222.850000000002,2575
2026-05-28T15:42:00+00:00,30222.850000000002,30226.350000000002,30219.600000000002,30222.23,2057
2026-05-28T15:43:00+00:00,30222.23,30222.73,30214.23,30221.48,1966
2026-05-28T15:44:00+00:00,30221.48,30224.600000000002,30211.98,30212.23,2161
2026-05-28T15:45:00+00:00,30212.23,30222.100000000002,30210.98,30215.73,2316
2026-05-28T15:46:00+00:00,30215.73,30220.73,30213.48,30216.600000000002,1718
2026-05-28T15:47:00+00:00,30216.600000000002,30217.600000000002,30202.48,30206.350000000002,2509
2026-05-28T15:48:00+00:00,30206.350000000002,30208.350000000002,30201.600000000002,30205.100000000002,2260
2026-05-28T15:49:00+00:00,30205.100000000002,30209.600000000002,30203.600000000002,30205.98,1800
2026-05-28T15:50:00+00:00,30205.98,30223.100000000002,30205.98,30221.850000000002,2128
2026-05-28T15:51:00+00:00,30221.850000000002,30231.350000000002,30221.600000000002,30226.850000000002,1947
2026-05-28T15:52:00+00:00,30226.850000000002,30228.48,30223.600000000002,30226.98,1731
2026-05-28T15:53:00+00:00,30226.98,30229.48,30216.850000000002,30217.600000000002,1714
2026-05-28T15:54:00+00:00,30217.600000000002,30218.600000000002,30206.100000000002,30207.100000000002,1680
2026-05-28T15:55:00+00:00,30207.100000000002,30209.23,30202.98,30207.350000000002,1925
2026-05-28T15:56:00+00:00,30207.350000000002,30223.73,30206.100000000002,30223.100000000002,1807
2026-05-28T15:57:00+00:00,30223.100000000002,30223.850000000002,30212.98,30216.850000000002,1651
2026-05-28T15:58:00+00:00,30216.850000000002,30216.850000000002,30205.350000000002,30205.98,1789
2026-05-28T15:59:00+00:00,30205.98,30217.600000000002,30202.73,30215.100000000002,2122
2026-05-28T16:00:00+00:00,30215.100000000002,30218.48,30207.73,30210.850000000002,2258
2026-05-28T16:01:00+00:00,30210.850000000002,30213.98,30200.100000000002,30202.600000000002,2069
2026-05-28T16:02:00+00:00,30202.600000000002,30207.850000000002,30197.850000000002,30197.98,2120
2026-05-28T16:03:00+00:00,30197.98,30204.48,30189.350000000002,30203.100000000002,2515
2026-05-28T16:04:00+00:00,30203.100000000002,30207.98,30195.850000000002,30205.850000000002,2079
2026-05-28T16:05:00+00:00,30205.850000000002,30219.48,30204.600000000002,30216.98,2381
2026-05-28T16:06:00+00:00,30216.98,30222.48,30213.23,30216.48,2148
2026-05-28T16:07:00+00:00,30216.48,30225.600000000002,30216.48,30225.350000000002,1936
2026-05-28T16:08:00+00:00,30225.350000000002,30228.100000000002,30220.98,30225.73,1916
2026-05-28T16:09:00+00:00,30225.73,30227.350000000002,30222.100000000002,30224.100000000002,1482
2026-05-28T16:10:00+00:00,30224.100000000002,30230.73,30223.23,30229.23,1558
2026-05-28T16:11:00+00:00,30229.23,30233.850000000002,30226.600000000002,30229.73,1740
2026-05-28T16:12:00+00:00,30229.73,30231.850000000002,30220.100000000002,30223.600000000002,1723
2026-05-28T16:13:00+00:00,30223.600000000002,30228.600000000002,30220.48,30224.100000000002,1837
2026-05-28T16:14:00+00:00,30224.100000000002,30227.350000000002,30220.73,30224.48,1570
2026-05-28T16:15:00+00:00,30224.48,30228.48,30218.73,30224.600000000002,2189
2026-05-28T16:16:00+00:00,30224.600000000002,30230.98,30222.100000000002,30229.600000000002,1555
2026-05-28T16:17:00+00:00,30229.600000000002,30234.850000000002,30226.48,30234.600000000002,1860
2026-05-28T16:18:00+00:00,30234.600000000002,30252.48,30233.850000000002,30250.100000000002,3407
2026-05-28T16:19:00+00:00,30250.100000000002,30253.850000000002,30246.23,30251.23,2335
2026-05-28T16:20:00+00:00,30251.23,30254.73,30247.600000000002,30252.850000000002,1952
2026-05-28T16:21:00+00:00,30252.850000000002,30255.48,30247.350000000002,30247.850000000002,1770
2026-05-28T16:22:00+00:00,30247.850000000002,30248.850000000002,30235.350000000002,30238.100000000002,2084
2026-05-28T16:23:00+00:00,30238.100000000002,30251.350000000002,30237.48,30249.100000000002,1911
2026-05-28T16:24:00+00:00,30249.100000000002,30269.100000000002,30247.600000000002,30262.98,2904
2026-05-28T16:25:00+00:00,30262.98,30265.600000000002,30253.350000000002,30254.48,2109
2026-05-28T16:26:00+00:00,30254.48,30261.850000000002,30254.100000000002,30256.98,1821
2026-05-28T16:27:00+00:00,30256.98,30264.100000000002,30256.73,30259.350000000002,1317
2026-05-28T16:28:00+00:00,30259.350000000002,30262.73,30253.600000000002,30258.850000000002,1447
2026-05-28T16:29:00+00:00,30258.850000000002,30262.600000000002,30250.48,30252.23,1483
2026-05-28T16:30:00+00:00,30252.23,30253.850000000002,30245.350000000002,30248.600000000002,1516
2026-05-28T16:31:00+00:00,30248.600000000002,30249.23,30241.100000000002,30242.850000000002,1492
2026-05-28T16:32:00+00:00,30242.850000000002,30244.350000000002,30237.600000000002,30239.850000000002,1594
2026-05-28T16:33:00+00:00,30239.850000000002,30245.73,30234.48,30238.100000000002,1658
2026-05-28T16:34:00+00:00,30238.100000000002,30240.100000000002,30234.100000000002,30238.600000000002,1610
2026-05-28T16:35:00+00:00,30238.600000000002,30242.48,30232.23,30237.600000000002,1819
2026-05-28T16:36:00+00:00,30237.600000000002,30238.48,30228.23,30230.850000000002,1496
2026-05-28T16:37:00+00:00,30230.850000000002,30236.850000000002,30230.100000000002,30234.100000000002,1415
2026-05-28T16:38:00+00:00,30234.100000000002,30244.48,30232.350000000002,30241.350000000002,1428
2026-05-28T16:39:00+00:00,30241.350000000002,30248.850000000002,30241.350000000002,30244.23,1563
2026-05-28T16:40:00+00:00,30244.23,30250.23,30243.850000000002,30249.100000000002,1392
2026-05-28T16:41:00+00:00,30249.100000000002,30259.850000000002,30248.48,30259.23,1778
2026-05-28T16:42:00+00:00,30259.23,30260.100000000002,30253.350000000002,30257.48,1827
2026-05-28T16:43:00+00:00,30257.48,30258.73,30253.350000000002,30253.48,1550
2026-05-28T16:44:00+00:00,30253.48,30258.350000000002,30251.600000000002,30257.350000000002,1582
2026-05-28T16:45:00+00:00,30257.350000000002,30259.100000000002,30253.23,30257.850000000002,1686
2026-05-28T16:46:00+00:00,30257.850000000002,30266.73,30256.600000000002,30265.600000000002,1764
2026-05-28T16:47:00+00:00,30265.600000000002,30268.350000000002,30263.850000000002,30267.850000000002,1323
2026-05-28T16:48:00+00:00,30267.850000000002,30268.73,30260.65,30262.850000000002,1417
2026-05-28T16:49:00+00:00,30262.850000000002,30262.98,30255.350000000002,30256.850000000002,1428
2026-05-28T16:50:00+00:00,30256.850000000002,30264.600000000002,30256.600000000002,30259.23,1969
2026-05-28T16:51:00+00:00,30259.23,30262.98,30255.100000000002,30257.600000000002,1695
2026-05-28T16:52:00+00:00,30257.600000000002,30257.73,30249.350000000002,30251.100000000002,1606
2026-05-28T16:53:00+00:00,30251.100000000002,30254.600000000002,30250.350000000002,30251.73,1344
2026-05-28T16:54:00+00:00,30251.73,30255.73,30249.350000000002,30251.350000000002,1516
2026-05-28T16:55:00+00:00,30251.350000000002,30258.48,30251.350000000002,30257.98,1466
2026-05-28T16:56:00+00:00,30257.98,30261.350000000002,30257.23,30260.23,1519
2026-05-28T16:57:00+00:00,30260.23,30266.350000000002,30258.73,30265.100000000002,1428
2026-05-28T16:58:00+00:00,30265.100000000002,30274.73,30263.98,30274.600000000002,1428
2026-05-28T16:59:00+00:00,30274.600000000002,30279.850000000002,30273.350000000002,30277.23,1410
2026-05-28T17:00:00+00:00,30277.23,30285.350000000002,30277.100000000002,30283.100000000002,1657
2026-05-28T17:01:00+00:00,30283.100000000002,30283.100000000002,30277.100000000002,30278.48,1296
2026-05-28T17:02:00+00:00,30278.48,30280.73,30271.4,30276.850000000002,1743
2026-05-28T17:03:00+00:00,30276.850000000002,30286.23,30276.850000000002,30284.600000000002,1428
2026-05-28T17:04:00+00:00,30284.600000000002,30284.73,30278.98,30280.350000000002,1415
2026-05-28T17:05:00+00:00,30280.350000000002,30284.850000000002,30277.600000000002,30281.23,1623
2026-05-28T17:06:00+00:00,30281.23,30283.600000000002,30277.600000000002,30281.48,1335
2026-05-28T17:07:00+00:00,30281.48,30281.48,30274.73,30276.350000000002,1482
2026-05-28T17:08:00+00:00,30276.350000000002,30280.350000000002,30274.23,30275.850000000002,1365
2026-05-28T17:09:00+00:00,30275.850000000002,30277.600000000002,30270.48,30271.850000000002,1362
2026-05-28T17:10:00+00:00,30271.850000000002,30274.98,30269.600000000002,30274.98,1474
2026-05-28T17:11:00+00:00,30274.98,30274.98,30268.23,30270.100000000002,1272
2026-05-28T17:12:00+00:00,30270.100000000002,30276.100000000002,30268.600000000002,30271.48,1459
2026-05-28T17:13:00+00:00,30271.48,30273.850000000002,30269.600000000002,30269.98,1024
2026-05-28T17:14:00+00:00,30269.98,30270.73,30264.65,30268.100000000002,1194
2026-05-28T17:15:00+00:00,30268.100000000002,30270.98,30261.23,30262.850000000002,1393
2026-05-28T17:16:00+00:00,30262.850000000002,30265.100000000002,30256.600000000002,30257.600000000002,1405
2026-05-28T17:17:00+00:00,30257.600000000002,30260.23,30254.23,30258.100000000002,1239
2026-05-28T17:18:00+00:00,30258.100000000002,30262.100000000002,30254.48,30254.850000000002,1364
2026-05-28T17:19:00+00:00,30254.850000000002,30256.350000000002,30248.850000000002,30253.850000000002,1484
2026-05-28T17:20:00+00:00,30253.850000000002,30267.350000000002,30252.98,30265.850000000002,1729
2026-05-28T17:21:00+00:00,30265.850000000002,30269.23,30262.23,30266.600000000002,1545
2026-05-28T17:22:00+00:00,30266.600000000002,30267.23,30257.600000000002,30258.100000000002,1576
2026-05-28T17:23:00+00:00,30258.100000000002,30267.100000000002,30256.23,30265.600000000002,1672
2026-05-28T17:24:00+00:00,30265.600000000002,30270.48,30265.100000000002,30267.350000000002,1398
2026-05-28T17:25:00+00:00,30267.350000000002,30270.23,30260.850000000002,30261.100000000002,1513
2026-05-28T17:26:00+00:00,30261.100000000002,30263.100000000002,30257.98,30260.350000000002,1724
2026-05-28T17:27:00+00:00,30260.350000000002,30262.100000000002,30253.48,30259.850000000002,1663
2026-05-28T17:28:00+00:00,30259.850000000002,30260.350000000002,30251.98,30252.850000000002,1675
2026-05-28T17:29:00+00:00,30252.850000000002,30254.48,30246.15,30249.850000000002,1599
2026-05-28T17:30:00+00:00,30249.850000000002,30259.600000000002,30249.850000000002,30256.350000000002,2057
2026-05-28T17:31:00+00:00,30256.350000000002,30260.23,30255.73,30258.600000000002,1431
2026-05-28T17:32:00+00:00,30258.600000000002,30259.850000000002,30249.100000000002,30251.100000000002,1523
2026-05-28T17:33:00+00:00,30251.100000000002,30254.850000000002,30248.48,30252.850000000002,1447
2026-05-28T17:34:00+00:00,30252.850000000002,30252.98,30235.98,30237.350000000002,1670
2026-05-28T17:35:00+00:00,30237.350000000002,30242.350000000002,30235.98,30241.23,1807
2026-05-28T17:36:00+00:00,30241.23,30243.600000000002,30233.100000000002,30239.73,1722
2026-05-28T17:37:00+00:00,30239.73,30254.73,30238.100000000002,30253.350000000002,1537
2026-05-28T17:38:00+00:00,30253.350000000002,30259.23,30251.100000000002,30258.600000000002,1416
2026-05-28T17:39:00+00:00,30258.600000000002,30266.100000000002,30257.850000000002,30266.100000000002,1498
2026-05-28T17:40:00+00:00,30266.100000000002,30266.23,30259.48,30264.100000000002,1299
2026-05-28T17:41:00+00:00,30264.100000000002,30273.23,30262.73,30270.350000000002,1482
2026-05-28T17:42:00+00:00,30270.350000000002,30273.350000000002,30268.850000000002,30270.600000000002,1316
2026-05-28T17:43:00+00:00,30270.600000000002,30275.350000000002,30267.600000000002,30273.100000000002,1166
2026-05-28T17:44:00+00:00,30273.100000000002,30274.600000000002,30271.600000000002,30272.350000000002,1036
2026-05-28T17:45:00+00:00,30272.350000000002,30276.98,30272.100000000002,30276.100000000002,1175
2026-05-28T17:46:00+00:00,30276.100000000002,30277.23,30270.48,30276.48,1070
2026-05-28T17:47:00+00:00,30276.48,30286.350000000002,30275.850000000002,30281.350000000002,1541
2026-05-28T17:48:00+00:00,30281.350000000002,30285.350000000002,30281.350000000002,30281.350000000002,1051
2026-05-28T17:49:00+00:00,30281.350000000002,30286.48,30276.23,30284.600000000002,1571
2026-05-28T17:50:00+00:00,30284.600000000002,30289.850000000002,30282.850000000002,30287.600000000002,1544
2026-05-28T17:51:00+00:00,30287.600000000002,30289.600000000002,30283.350000000002,30287.600000000002,1658
2026-05-28T17:52:00+00:00,30287.600000000002,30293.23,30281.98,30284.48,1545
2026-05-28T17:53:00+00:00,30284.48,30287.350000000002,30279.98,30280.600000000002,1435
2026-05-28T17:54:00+00:00,30280.600000000002,30288.23,30280.100000000002,30283.850000000002,1555
2026-05-28T17:55:00+00:00,30283.850000000002,30285.600000000002,30274.850000000002,30275.100000000002,1488
2026-05-28T17:56:00+00:00,30275.100000000002,30278.100000000002,30271.350000000002,30273.600000000002,1714
2026-05-28T17:57:00+00:00,30273.600000000002,30274.350000000002,30265.98,30268.100000000002,1760
2026-05-28T17:58:00+00:00,30268.100000000002,30269.48,30262.850000000002,30264.350000000002,1572
2026-05-28T17:59:00+00:00,30264.350000000002,30271.600000000002,30263.850000000002,30270.350000000002,1579
2026-05-28T18:00:00+00:00,30270.350000000002,30271.850000000002,30259.48,30261.350000000002,1935
2026-05-28T18:01:00+00:00,30261.350000000002,30265.100000000002,30260.98,30264.48,1398
2026-05-28T18:02:00+00:00,30264.48,30273.73,30261.23,30273.350000000002,1496
2026-05-28T18:03:00+00:00,30273.350000000002,30282.100000000002,30268.850000000002,30280.350000000002,1678
2026-05-28T18:04:00+00:00,30280.350000000002,30286.98,30280.100000000002,30285.48,1454
2026-05-28T18:05:00+00:00,30285.48,30288.100000000002,30282.350000000002,30285.600000000002,1452
2026-05-28T18:06:00+00:00,30285.600000000002,30286.850000000002,30276.850000000002,30278.98,1403
2026-05-28T18:07:00+00:00,30278.98,30281.100000000002,30276.850000000002,30279.100000000002,1335
2026-05-28T18:08:00+00:00,30279.100000000002,30280.73,30273.850000000002,30274.600000000002,1284
2026-05-28T18:09:00+00:00,30274.600000000002,30277.600000000002,30271.73,30271.73,1256
2026-05-28T18:10:00+00:00,30271.73,30273.100000000002,30263.850000000002,30266.600000000002,1767
2026-05-28T18:11:00+00:00,30266.600000000002,30270.48,30262.23,30263.48,1898
2026-05-28T18:12:00+00:00,30263.48,30266.98,30257.100000000002,30257.98,1595
2026-05-28T18:13:00+00:00,30257.98,30260.350000000002,30252.98,30253.850000000002,1617
2026-05-28T18:14:00+00:00,30253.850000000002,30257.850000000002,30251.48,30254.350000000002,1562
2026-05-28T18:15:00+00:00,30254.350000000002,30262.98,30248.350000000002,30259.100000000002,2323
2026-05-28T18:16:00+00:00,30259.100000000002,30273.48,30256.100000000002,30268.98,1740
2026-05-28T18:17:00+00:00,30268.98,30273.600000000002,30256.23,30258.23,3003
2026-05-28T18:18:00+00:00,30258.23,30265.350000000002,30251.73,30258.73,2012
2026-05-28T18:19:00+00:00,30258.73,30262.100000000002,30255.350000000002,30255.48,1716
2026-05-28T18:20:00+00:00,30255.48,30258.23,30250.850000000002,30251.48,1899
2026-05-28T18:21:00+00:00,30251.48,30258.350000000002,30249.350000000002,30258.350000000002,1668
2026-05-28T18:22:00+00:00,30258.350000000002,30267.850000000002,30258.350000000002,30266.98,1553
2026-05-28T18:23:00+00:00,30266.98,30267.100000000002,30262.48,30265.350000000002,1154
2026-05-28T18:24:00+00:00,30265.350000000002,30272.850000000002,30265.100000000002,30271.600000000002,1446
2026-05-28T18:25:00+00:00,30271.600000000002,30275.600000000002,30269.73,30272.350000000002,1491
2026-05-28T18:26:00+00:00,30272.350000000002,30275.350000000002,30268.100000000002,30268.100000000002,1351
2026-05-28T18:27:00+00:00,30268.100000000002,30273.600000000002,30262.100000000002,30263.600000000002,1379
2026-05-28T18:28:00+00:00,30263.600000000002,30269.100000000002,30262.850000000002,30265.23,1843
2026-05-28T18:29:00+00:00,30265.23,30269.73,30264.850000000002,30265.850000000002,1251
2026-05-28T18:30:00+00:00,30265.850000000002,30266.850000000002,30255.73,30256.48,1610
2026-05-28T18:31:00+00:00,30256.48,30264.600000000002,30254.48,30263.600000000002,1591
2026-05-28T18:32:00+00:00,30263.600000000002,30265.100000000002,30255.850000000002,30255.850000000002,1201
2026-05-28T18:33:00+00:00,30255.850000000002,30258.350000000002,30255.350000000002,30255.850000000002,1152
2026-05-28T18:34:00+00:00,30255.850000000002,30259.98,30254.100000000002,30255.850000000002,1261
2026-05-28T18:35:00+00:00,30255.850000000002,30257.850000000002,30246.15,30250.48,1473
2026-05-28T18:36:00+00:00,30250.48,30250.73,30241.350000000002,30243.350000000002,1568
2026-05-28T18:37:00+00:00,30243.350000000002,30245.73,30239.850000000002,30244.100000000002,1397
2026-05-28T18:38:00+00:00,30244.100000000002,30249.100000000002,30243.48,30245.350000000002,1257
2026-05-28T18:39:00+00:00,30245.350000000002,30248.600000000002,30244.600000000002,30245.850000000002,1403
2026-05-28T18:40:00+00:00,30245.850000000002,30248.600000000002,30244.73,30245.600000000002,1153
2026-05-28T18:41:00+00:00,30245.600000000002,30258.48,30243.350000000002,30258.350000000002,1506
2026-05-28T18:42:00+00:00,30258.350000000002,30258.350000000002,30248.850000000002,30253.100000000002,1429
2026-05-28T18:43:00+00:00,30253.100000000002,30253.850000000002,30243.350000000002,30243.600000000002,1513
2026-05-28T18:44:00+00:00,30243.600000000002,30251.600000000002,30241.100000000002,30251.100000000002,1468
2026-05-28T18:45:00+00:00,30251.100000000002,30254.100000000002,30245.350000000002,30246.48,1349
2026-05-28T18:46:00+00:00,30246.48,30250.850000000002,30244.100000000002,30244.850000000002,1523
2026-05-28T18:47:00+00:00,30244.850000000002,30248.850000000002,30239.48,30240.48,1426
2026-05-28T18:48:00+00:00,30240.48,30241.23,30232.48,30233.73,1802
2026-05-28T18:49:00+00:00,30233.73,30238.600000000002,30231.100000000002,30237.100000000002,1782
2026-05-28T18:50:00+00:00,30237.100000000002,30239.350000000002,30231.600000000002,30237.600000000002,1701
2026-05-28T18:51:00+00:00,30237.600000000002,30247.98,30235.100000000002,30246.850000000002,1592
2026-05-28T18:52:00+00:00,30246.850000000002,30255.850000000002,30246.600000000002,30254.98,1802
2026-05-28T18:53:00+00:00,30254.98,30258.850000000002,30254.350000000002,30256.850000000002,1406
2026-05-28T18:54:00+00:00,30256.850000000002,30264.48,30256.100000000002,30264.100000000002,1390
2026-05-28T18:55:00+00:00,30264.100000000002,30266.100000000002,30262.100000000002,30264.850000000002,1431
2026-05-28T18:56:00+00:00,30264.850000000002,30266.600000000002,30260.98,30264.350000000002,1377
2026-05-28T18:57:00+00:00,30264.350000000002,30267.600000000002,30259.850000000002,30260.48,1259
2026-05-28T18:58:00+00:00,30260.48,30262.73,30254.600000000002,30255.350000000002,1596
2026-05-28T18:59:00+00:00,30255.350000000002,30255.850000000002,30242.600000000002,30243.600000000002,1994
2026-05-28T19:00:00+00:00,30243.600000000002,30245.100000000002,30230.98,30231.850000000002,2151
2026-05-28T19:01:00+00:00,30231.850000000002,30241.600000000002,30228.4,30238.600000000002,1834
2026-05-28T19:02:00+00:00,30238.600000000002,30247.100000000002,30236.100000000002,30246.850000000002,1542
2026-05-28T19:03:00+00:00,30246.850000000002,30251.850000000002,30244.850000000002,30247.850000000002,1541
2026-05-28T19:04:00+00:00,30247.850000000002,30253.850000000002,30246.350000000002,30252.600000000002,1467
2026-05-28T19:05:00+00:00,30252.600000000002,30258.23,30251.73,30257.73,1357
2026-05-28T19:06:00+00:00,30257.73,30260.350000000002,30254.23,30259.23,1605
2026-05-28T19:07:00+00:00,30259.23,30260.350000000002,30257.350000000002,30258.600000000002,1328
2026-05-28T19:08:00+00:00,30258.600000000002,30261.98,30254.850000000002,30255.350000000002,1219
2026-05-28T19:09:00+00:00,30255.350000000002,30255.98,30252.48,30253.100000000002,1316
2026-05-28T19:10:00+00:00,30253.100000000002,30256.48,30251.100000000002,30255.48,1213
2026-05-28T19:11:00+00:00,30255.48,30259.98,30253.850000000002,30259.48,1208
2026-05-28T19:12:00+00:00,30259.48,30262.48,30243.100000000002,30244.850000000002,1810
2026-05-28T19:13:00+00:00,30244.850000000002,30246.73,30237.850000000002,30239.600000000002,1679
2026-05-28T19:14:00+00:00,30239.600000000002,30240.850000000002,30237.48,30238.350000000002,1371
2026-05-28T19:15:00+00:00,30238.350000000002,30240.100000000002,30230.23,30233.73,1712
2026-05-28T19:16:00+00:00,30233.73,30238.73,30227.73,30229.850000000002,1749
2026-05-28T19:17:00+00:00,30229.850000000002,30234.350000000002,30224.9,30230.100000000002,1800
2026-05-28T19:18:00+00:00,30230.100000000002,30235.100000000002,30228.100000000002,30230.73,1575
2026-05-28T19:19:00+00:00,30230.73,30236.98,30225.48,30236.350000000002,1862
2026-05-28T19:20:00+00:00,30236.350000000002,30240.850000000002,30232.73,30238.600000000002,1841
2026-05-28T19:21:00+00:00,30238.600000000002,30239.350000000002,30234.850000000002,30236.98,1574
2026-05-28T19:22:00+00:00,30236.98,30237.23,30230.73,30231.350000000002,1390
2026-05-28T19:23:00+00:00,30231.350000000002,30237.850000000002,30230.73,30235.100000000002,1476
2026-05-28T19:24:00+00:00,30235.100000000002,30244.600000000002,30233.48,30244.100000000002,1463
2026-05-28T19:25:00+00:00,30244.100000000002,30249.98,30242.350000000002,30249.850000000002,1654
2026-05-28T19:26:00+00:00,30249.850000000002,30249.850000000002,30241.600000000002,30248.100000000002,1564
2026-05-28T19:27:00+00:00,30248.100000000002,30257.850000000002,30247.100000000002,30256.850000000002,1413
2026-05-28T19:28:00+00:00,30256.850000000002,30259.48,30251.23,30257.350000000002,1245
2026-05-28T19:29:00+00:00,30257.350000000002,30259.100000000002,30253.350000000002,30256.600000000002,1363
2026-05-28T19:30:00+00:00,30256.600000000002,30263.600000000002,30253.850000000002,30258.850000000002,2079
2026-05-28T19:31:00+00:00,30258.850000000002,30263.23,30254.100000000002,30262.850000000002,1865
2026-05-28T19:32:00+00:00,30262.850000000002,30270.600000000002,30259.23,30266.850000000002,1792
2026-05-28T19:33:00+00:00,30266.850000000002,30268.48,30258.850000000002,30259.600000000002,1936
2026-05-28T19:34:00+00:00,30259.600000000002,30268.600000000002,30257.100000000002,30262.850000000002,1520
2026-05-28T19:35:00+00:00,30262.850000000002,30270.100000000002,30261.23,30269.600000000002,1810
2026-05-28T19:36:00+00:00,30269.600000000002,30275.100000000002,30268.48,30271.600000000002,1515
2026-05-28T19:37:00+00:00,30271.600000000002,30275.350000000002,30268.73,30274.98,1512
2026-05-28T19:38:00+00:00,30274.98,30278.850000000002,30273.100000000002,30277.100000000002,1576
2026-05-28T19:39:00+00:00,30277.100000000002,30281.73,30276.73,30281.600000000002,1428
2026-05-28T19:40:00+00:00,30281.600000000002,30282.100000000002,30269.850000000002,30270.350000000002,2106
2026-05-28T19:41:00+00:00,30270.350000000002,30272.350000000002,30263.73,30271.23,2079
2026-05-28T19:42:00+00:00,30271.23,30273.23,30264.73,30265.350000000002,1421
2026-05-28T19:43:00+00:00,30265.350000000002,30268.350000000002,30259.23,30263.850000000002,1346
2026-05-28T19:44:00+00:00,30263.850000000002,30265.73,30260.600000000002,30260.850000000002,1188
2026-05-28T19:45:00+00:00,30260.850000000002,30266.98,30254.600000000002,30266.600000000002,2058
2026-05-28T19:46:00+00:00,30266.600000000002,30275.600000000002,30266.48,30274.23,1622
2026-05-28T19:47:00+00:00,30274.23,30274.350000000002,30268.98,30274.100000000002,1477
2026-05-28T19:48:00+00:00,30274.100000000002,30279.23,30272.100000000002,30278.100000000002,1355
2026-05-28T19:49:00+00:00,30278.100000000002,30281.100000000002,30267.850000000002,30267.850000000002,1415
2026-05-28T19:50:00+00:00,30267.850000000002,30267.850000000002,30251.65,30257.350000000002,3347
2026-05-28T19:51:00+00:00,30257.350000000002,30257.98,30240.850000000002,30242.73,2594
2026-05-28T19:52:00+00:00,30242.73,30248.850000000002,30236.350000000002,30236.98,2686
2026-05-28T19:53:00+00:00,30236.98,30252.48,30234.15,30247.98,2556
2026-05-28T19:54:00+00:00,30247.98,30252.48,30242.600000000002,30251.48,2972
2026-05-28T19:55:00+00:00,30251.48,30251.600000000002,30241.350000000002,30247.850000000002,2725
2026-05-28T19:56:00+00:00,30247.850000000002,30251.350000000002,30244.100000000002,30248.850000000002,1761
2026-05-28T19:57:00+00:00,30248.850000000002,30257.350000000002,30245.73,30256.350000000002,1771
2026-05-28T19:58:00+00:00,30256.350000000002,30265.98,30253.23,30265.600000000002,2313
2026-05-28T19:59:00+00:00,30265.600000000002,30269.100000000002,30253.23,30256.98,4563
2026-05-28T20:00:00+00:00,30256.98,30257.58,30242.08,30248.08,2228
2026-05-28T20:01:00+00:00,30248.08,30264.45,30246.33,30260.33,1404
2026-05-28T20:02:00+00:00,30260.33,30265.33,30257.7,30262.2,793
2026-05-28T20:03:00+00:00,30262.2,30268.58,30262.2,30263.45,625
2026-05-28T20:04:00+00:00,30263.45,30267.58,30262.58,30264.83,443
2026-05-28T20:05:00+00:00,30264.83,30271.7,30264.83,30271.33,832
2026-05-28T20:06:00+00:00,30271.33,30272.2,30262.95,30268.2,569
2026-05-28T20:07:00+00:00,30268.2,30277.95,30267.33,30276.83,714
2026-05-28T20:08:00+00:00,30276.83,30277.83,30275.08,30276.33,424
2026-05-28T20:09:00+00:00,30276.33,30277.95,30271.45,30273.95,490
2026-05-28T20:10:00+00:00,30273.95,30275.83,30272.95,30275.45,373
2026-05-28T20:11:00+00:00,30275.45,30277.7,30272.58,30273.08,476
2026-05-28T20:12:00+00:00,30273.08,30274.95,30271.45,30274.7,360
2026-05-28T20:13:00+00:00,30274.7,30278.83,30272.58,30277.83,431
2026-05-28T20:14:00+00:00,30277.83,30285.95,30277.08,30284.33,581
2026-05-28T20:15:00+00:00,30284.33,30284.33,30274.2,30278.58,900
2026-05-28T20:16:00+00:00,30278.58,30289.65,30273.33,30273.7,772
2026-05-28T20:17:00+00:00,30273.7,30280.08,30272.08,30276.33,713
2026-05-28T20:18:00+00:00,30276.33,30279.95,30269.7,30277.83,724
2026-05-28T20:19:00+00:00,30277.83,30278.08,30274.58,30275.83,553
2026-05-28T20:20:00+00:00,30275.83,30277.83,30273.08,30277.58,449
2026-05-28T20:21:00+00:00,30277.58,30278.08,30272.08,30274.08,543
2026-05-28T20:22:00+00:00,30274.08,30274.7,30268.83,30270.7,416
2026-05-28T20:23:00+00:00,30270.7,30270.83,30266.4,30267.83,387
2026-05-28T20:24:00+00:00,30267.83,30269.7,30265.33,30268.08,369
2026-05-28T20:25:00+00:00,30268.08,30269.33,30266.58,30268.2,313
2026-05-28T20:26:00+00:00,30268.2,30270.33,30266.2,30269.7,332
2026-05-28T20:27:00+00:00,30269.7,30275.45,30269.7,30274.83,346
2026-05-28T20:28:00+00:00,30274.83,30276.58,30267.33,30267.83,505
2026-05-28T20:29:00+00:00,30267.83,30273.2,30267.83,30272.58,394
2026-05-28T20:30:00+00:00,30272.58,30276.08,30271.45,30274.58,383
2026-05-28T20:31:00+00:00,30274.58,30278.58,30274.58,30275.83,376
2026-05-28T20:32:00+00:00,30275.83,30275.95,30271.33,30271.83,221
2026-05-28T20:33:00+00:00,30271.83,30272.08,30267.83,30269.45,308
2026-05-28T20:34:00+00:00,30269.45,30274.2,30268.7,30273.58,401
2026-05-28T20:35:00+00:00,30273.58,30273.83,30271.83,30272.95,308
2026-05-28T20:36:00+00:00,30272.95,30273.58,30269.58,30272.7,268
2026-05-28T20:37:00+00:00,30272.7,30274.45,30271.08,30271.7,303
2026-05-28T20:38:00+00:00,30271.7,30272.08,30266.33,30268.33,369
2026-05-28T20:39:00+00:00,30268.33,30273.95,30267.7,30270.7,316
2026-05-28T20:40:00+00:00,30270.7,30271.7,30269.83,30269.95,135
2026-05-28T20:41:00+00:00,30269.95,30270.45,30269.58,30270.2,120
2026-05-28T20:42:00+00:00,30270.2,30270.2,30268.33,30268.58,179
2026-05-28T20:43:00+00:00,30268.58,30270.33,30268.58,30268.95,235
2026-05-28T20:44:00+00:00,30268.95,30271.33,30268.83,30271.2,295
2026-05-28T20:45:00+00:00,30271.2,30274.95,30268.58,30274.95,294
2026-05-28T20:46:00+00:00,30274.95,30275.58,30273.33,30273.95,220
2026-05-28T20:47:00+00:00,30273.95,30275.95,30272.95,30273.33,227
2026-05-28T20:48:00+00:00,30273.33,30284.08,30272.7,30276.2,559
2026-05-28T20:49:00+00:00,30276.2,30280.33,30270.2,30272.08,761
2026-05-28T20:50:00+00:00,30272.08,30273.08,30268.95,30271.58,446
2026-05-28T20:51:00+00:00,30271.58,30275.45,30268.65,30274.45,321
2026-05-28T20:52:00+00:00,30274.45,30275.95,30271.2,30272.33,334
2026-05-28T20:53:00+00:00,30272.33,30275.7,30271.7,30274.08,394
2026-05-28T20:54:00+00:00,30274.08,30274.45,30269.58,30271.08,550
2026-05-28T20:55:00+00:00,30271.08,30272.08,30269.08,30269.45,440
2026-05-28T20:56:00+00:00,30269.45,30271.7,30269.33,30270.95,246
2026-05-28T20:57:00+00:00,30270.95,30272.83,30269.83,30271.83,193
2026-05-28T20:58:00+00:00,30271.83,30272.2,30261.7,30262.95,622
2026-05-28T20:59:00+00:00,30262.95,30266.45,30262.78,30263.4,329
2026-05-28T22:00:00+00:00,30263.4,30300.61,30263.4,30297.61,1105
2026-05-28T22:01:00+00:00,30297.61,30298.61,30283.43,30286.18,580
2026-05-28T22:02:00+00:00,30286.18,30296.68,30284.68,30294.98,474
2026-05-28T22:03:00+00:00,30294.98,30303.73,30293.68,30298.18,678
2026-05-28T22:04:00+00:00,30298.18,30305.61,30297.93,30302.86,298
2026-05-28T22:05:00+00:00,30302.86,30312.98,30302.48,30304.23,527
2026-05-28T22:06:00+00:00,30304.23,30306.61,30293.36,30294.73,363
2026-05-28T22:07:00+00:00,30294.73,30296.73,30283.73,30285.23,294
2026-05-28T22:08:00+00:00,30285.23,30286.23,30271.93,30275.86,679
2026-05-28T22:09:00+00:00,30275.86,30276.86,30271.43,30272.86,440
2026-05-28T22:10:00+00:00,30272.86,30274.11,30253.23,30257.48,742
2026-05-28T22:11:00+00:00,30257.48,30258.36,30242.93,30246.11,532
2026-05-28T22:12:00+00:00,30246.11,30266.36,30244.48,30264.48,768
2026-05-28T22:13:00+00:00,30264.48,30264.48,30259.73,30261.23,345
2026-05-28T22:14:00+00:00,30261.23,30264.86,30256.93,30262.86,431
2026-05-28T22:15:00+00:00,30262.86,30264.48,30248.36,30258.36,566
2026-05-28T22:16:00+00:00,30258.36,30259.36,30249.86,30252.11,468
2026-05-28T22:17:00+00:00,30252.11,30256.98,30249.86,30251.48,322
2026-05-28T22:18:00+00:00,30251.48,30259.86,30250.43,30258.61,297
2026-05-28T22:19:00+00:00,30258.61,30259.73,30255.43,30256.36,258
2026-05-28T22:20:00+00:00,30256.36,30260.73,30255.98,30258.98,206
2026-05-28T22:21:00+00:00,30258.98,30265.48,30258.86,30259.73,367
2026-05-28T22:22:00+00:00,30259.73,30261.23,30252.48,30254.23,501
2026-05-28T22:23:00+00:00,30254.23,30257.73,30245.93,30247.48,616
2026-05-28T22:24:00+00:00,30247.48,30247.73,30239.18,30240.86,827
2026-05-28T22:25:00+00:00,30240.86,30250.61,30240.23,30250.36,608
2026-05-28T22:26:00+00:00,30250.36,30254.36,30248.23,30253.11,466
2026-05-28T22:27:00+00:00,30253.11,30253.98,30243.86,30244.48,459
2026-05-28T22:28:00+00:00,30244.48,30246.48,30241.86,30243.36,498
2026-05-28T22:29:00+00:00,30243.36,30253.11,30243.18,30251.98,473
2026-05-28T22:30:00+00:00,30251.98,30258.98,30251.48,30253.11,535
2026-05-28T22:31:00+00:00,30253.11,30253.11,30242.48,30246.48,329
2026-05-28T22:32:00+00:00,30246.48,30249.11,30245.86,30248.11,265
2026-05-28T22:33:00+00:00,30248.11,30248.86,30241.43,30248.73,240
2026-05-28T22:34:00+00:00,30248.73,30248.73,30242.48,30245.48,236
2026-05-28T22:35:00+00:00,30245.48,30251.73,30244.48,30251.48,329
2026-05-28T22:36:00+00:00,30251.48,30251.98,30247.98,30250.98,427
2026-05-28T22:37:00+00:00,30250.98,30251.98,30246.48,30250.61,328
2026-05-28T22:38:00+00:00,30250.61,30255.61,30248.98,30255.11,232
2026-05-28T22:39:00+00:00,30255.11,30255.61,30251.18,30252.61,236
2026-05-28T22:40:00+00:00,30252.61,30259.86,30250.93,30257.11,292
2026-05-28T22:41:00+00:00,30257.11,30263.61,30256.23,30261.86,712
2026-05-28T22:42:00+00:00,30261.86,30262.23,30257.36,30257.98,497
2026-05-28T22:43:00+00:00,30257.98,30259.86,30256.98,30257.98,234
2026-05-28T22:44:00+00:00,30257.98,30260.23,30257.48,30258.86,222
2026-05-28T22:45:00+00:00,30258.86,30264.98,30258.73,30263.98,300
2026-05-28T22:46:00+00:00,30263.98,30263.98,30259.61,30260.98,310
2026-05-28T22:47:00+00:00,30260.98,30261.98,30258.61,30261.73,378
2026-05-28T22:48:00+00:00,30261.73,30262.86,30259.73,30259.86,270
2026-05-28T22:49:00+00:00,30259.86,30261.11,30259.11,30259.11,335
2026-05-28T22:50:00+00:00,30259.11,30260.98,30255.36,30256.36,392
2026-05-28T22:51:00+00:00,30256.36,30257.48,30254.61,30256.61,328
2026-05-28T22:52:00+00:00,30256.61,30257.86,30256.11,30257.36,218
2026-05-28T22:53:00+00:00,30257.36,30258.61,30256.36,30257.86,211
2026-05-28T22:54:00+00:00,30257.86,30260.11,30256.43,30259.61,225
2026-05-28T22:55:00+00:00,30259.61,30259.98,30257.23,30257.86,159
2026-05-28T22:56:00+00:00,30257.86,30257.98,30253.73,30255.61,315
2026-05-28T22:57:00+00:00,30255.61,30255.61,30246.93,30249.98,321
2026-05-28T22:58:00+00:00,30249.98,30251.48,30247.98,30249.11,447
2026-05-28T22:59:00+00:00,30249.11,30250.61,30247.73,30248.48,388
2026-05-28T23:00:00+00:00,30248.48,30262.73,30248.36,30259.98,708
2026-05-28T23:01:00+00:00,30259.98,30262.73,30259.36,30261.36,554
2026-05-28T23:02:00+00:00,30261.36,30262.86,30260.48,30262.48,330
2026-05-28T23:03:00+00:00,30262.48,30268.86,30261.36,30266.48,453
2026-05-28T23:04:00+00:00,30266.48,30269.36,30265.86,30267.36,356
2026-05-28T23:05:00+00:00,30267.36,30267.61,30261.36,30261.36,498
2026-05-28T23:06:00+00:00,30261.36,30262.36,30259.11,30261.23,356
2026-05-28T23:07:00+00:00,30261.23,30262.23,30259.86,30260.36,245
2026-05-28T23:08:00+00:00,30260.36,30261.86,30259.93,30260.48,223
2026-05-28T23:09:00+00:00,30260.48,30261.48,30259.68,30260.61,206
2026-05-28T23:10:00+00:00,30260.61,30261.61,30258.61,30258.98,254
2026-05-28T23:11:00+00:00,30258.98,30261.36,30258.61,30260.61,194
2026-05-28T23:12:00+00:00,30260.61,30264.61,30260.61,30263.11,288
2026-05-28T23:13:00+00:00,30263.11,30263.48,30260.98,30262.23,208
2026-05-28T23:14:00+00:00,30262.23,30267.36,30261.23,30266.98,352
2026-05-28T23:15:00+00:00,30266.98,30267.86,30264.73,30267.48,230
2026-05-28T23:16:00+00:00,30267.48,30275.86,30267.23,30272.73,495
2026-05-28T23:17:00+00:00,30272.73,30276.73,30271.48,30273.61,499
2026-05-28T23:18:00+00:00,30273.61,30276.23,30271.73,30275.73,338
2026-05-28T23:19:00+00:00,30275.73,30278.36,30275.36,30277.11,442
2026-05-28T23:20:00+00:00,30277.11,30277.86,30273.61,30273.61,364
2026-05-28T23:21:00+00:00,30273.61,30274.11,30270.23,30273.86,308
2026-05-28T23:22:00+00:00,30273.86,30274.36,30271.48,30271.48,310
2026-05-28T23:23:00+00:00,30271.48,30274.23,30271.48,30273.61,300
2026-05-28T23:24:00+00:00,30273.61,30273.73,30269.36,30269.48,333
2026-05-28T23:25:00+00:00,30269.48,30270.73,30267.23,30269.23,389
2026-05-28T23:26:00+00:00,30269.23,30272.48,30269.11,30269.98,312
2026-05-28T23:27:00+00:00,30269.98,30270.73,30268.11,30269.11,308
2026-05-28T23:28:00+00:00,30269.11,30269.36,30267.86,30268.48,228
2026-05-28T23:29:00+00:00,30268.48,30271.86,30265.36,30269.98,214
2026-05-28T23:30:00+00:00,30269.98,30269.98,30259.68,30264.48,565
2026-05-28T23:31:00+00:00,30264.48,30267.48,30263.23,30264.23,335
2026-05-28T23:32:00+00:00,30264.23,30266.48,30262.98,30266.48,229
2026-05-28T23:33:00+00:00,30266.48,30266.48,30262.86,30264.86,218
2026-05-28T23:34:00+00:00,30264.86,30266.36,30261.73,30262.61,352
2026-05-28T23:35:00+00:00,30262.61,30265.36,30259.61,30264.23,510
2026-05-28T23:36:00+00:00,30264.23,30266.73,30263.36,30263.73,369
2026-05-28T23:37:00+00:00,30263.73,30264.98,30262.36,30263.61,250
2026-05-28T23:38:00+00:00,30263.61,30264.36,30260.36,30263.23,199
2026-05-28T23:39:00+00:00,30263.23,30263.98,30261.11,30261.86,241
2026-05-28T23:40:00+00:00,30261.86,30263.98,30260.86,30262.86,258
2026-05-28T23:41:00+00:00,30262.86,30265.61,30262.73,30265.11,240
2026-05-28T23:42:00+00:00,30265.11,30267.36,30265.11,30266.48,237
2026-05-28T23:43:00+00:00,30266.48,30268.61,30261.61,30261.73,288
2026-05-28T23:44:00+00:00,30261.73,30263.36,30260.98,30262.61,252
2026-05-28T23:45:00+00:00,30262.61,30262.98,30254.98,30255.11,895
2026-05-28T23:46:00+00:00,30255.11,30257.86,30251.98,30256.48,582
2026-05-28T23:47:00+00:00,30256.48,30257.98,30253.48,30255.61,369
2026-05-28T23:48:00+00:00,30255.61,30256.61,30246.86,30255.48,870
2026-05-28T23:49:00+00:00,30255.48,30256.61,30252.68,30254.23,542
2026-05-28T23:50:00+00:00,30254.23,30256.36,30250.48,30250.73,771
2026-05-28T23:51:00+00:00,30250.73,30254.73,30248.86,30252.23,627
2026-05-28T23:52:00+00:00,30252.23,30253.36,30250.23,30252.86,553
2026-05-28T23:53:00+00:00,30252.86,30255.11,30252.36,30253.73,326
2026-05-28T23:54:00+00:00,30253.73,30254.11,30248.68,30249.86,358
2026-05-28T23:55:00+00:00,30249.86,30251.86,30247.61,30248.11,478
2026-05-28T23:56:00+00:00,30248.11,30251.48,30247.48,30249.73,396
2026-05-28T23:57:00+00:00,30249.73,30255.48,30249.23,30254.61,480
2026-05-28T23:58:00+00:00,30254.61,30256.11,30253.36,30254.86,504
2026-05-28T23:59:00+00:00,30254.86,30256.86,30251.73,30252.36,495
2026-05-29T00:00:00+00:00,30252.36,30252.73,30243.61,30243.98,1798
2026-05-29T00:01:00+00:00,30243.98,30248.61,30238.98,30240.11,1871
2026-05-29T00:02:00+00:00,30240.11,30243.11,30239.11,30242.36,1430
2026-05-29T00:03:00+00:00,30242.36,30245.86,30228.73,30231.23,1856
2026-05-29T00:04:00+00:00,30231.23,30236.86,30223.36,30229.61,2052
2026-05-29T00:05:00+00:00,30229.61,30233.86,30225.48,30231.73,1242
2026-05-29T00:06:00+00:00,30231.73,30235.48,30224.86,30234.48,1463
2026-05-29T00:07:00+00:00,30234.48,30238.61,30227.61,30238.36,1272
2026-05-29T00:08:00+00:00,30238.36,30238.36,30230.23,30232.11,1201
2026-05-29T00:09:00+00:00,30232.11,30236.61,30229.61,30231.11,1577
2026-05-29T00:10:00+00:00,30231.11,30244.23,30229.48,30240.36,1692
2026-05-29T00:11:00+00:00,30240.36,30243.11,30232.98,30235.86,1212
2026-05-29T00:12:00+00:00,30235.86,30238.73,30233.36,30233.86,1450
2026-05-29T00:13:00+00:00,30233.86,30235.73,30226.98,30228.86,949
2026-05-29T00:14:00+00:00,30228.86,30234.48,30226.86,30233.11,1403
2026-05-29T00:15:00+00:00,30233.11,30236.73,30229.36,30236.61,1467
2026-05-29T00:16:00+00:00,30236.61,30242.73,30236.61,30241.11,1095
2026-05-29T00:17:00+00:00,30241.11,30243.86,30238.98,30240.11,904
2026-05-29T00:18:00+00:00,30240.11,30243.23,30236.48,30242.23,827
2026-05-29T00:19:00+00:00,30242.23,30242.61,30236.86,30240.36,1223
2026-05-29T00:20:00+00:00,30240.36,30248.48,30239.73,30246.98,1020
2026-05-29T00:21:00+00:00,30246.98,30247.11,30238.98,30239.73,1053
2026-05-29T00:22:00+00:00,30239.73,30240.48,30230.98,30235.48,980
2026-05-29T00:23:00+00:00,30235.48,30238.23,30233.98,30235.73,1046
2026-05-29T00:24:00+00:00,30235.73,30238.61,30233.11,30236.23,1079
2026-05-29T00:25:00+00:00,30236.23,30242.23,30233.86,30240.48,1247
2026-05-29T00:26:00+00:00,30240.48,30251.86,30238.48,30243.11,1761
2026-05-29T00:27:00+00:00,30243.11,30245.23,30240.48,30243.48,1249
2026-05-29T00:28:00+00:00,30243.48,30244.23,30234.11,30238.23,1176
2026-05-29T00:29:00+00:00,30238.23,30239.23,30231.98,30232.11,901
2026-05-29T00:30:00+00:00,30232.11,30232.86,30226.48,30227.23,1211
2026-05-29T00:31:00+00:00,30227.23,30229.98,30214.11,30216.73,1450
2026-05-29T00:32:00+00:00,30216.73,30218.73,30213.73,30217.73,1390
2026-05-29T00:33:00+00:00,30217.73,30219.73,30213.86,30214.36,1303
2026-05-29T00:34:00+00:00,30214.36,30215.11,30203.48,30207.48,1652
2026-05-29T00:35:00+00:00,30207.48,30214.11,30206.86,30209.98,1114
2026-05-29T00:36:00+00:00,30209.98,30214.48,30208.61,30210.98,1076
2026-05-29T00:37:00+00:00,30210.98,30216.48,30210.98,30213.98,908
2026-05-29T00:38:00+00:00,30213.98,30216.61,30210.61,30211.11,775
2026-05-29T00:39:00+00:00,30211.11,30212.11,30206.61,30210.73,865
2026-05-29T00:40:00+00:00,30210.73,30211.73,30199.73,30200.86,954
2026-05-29T00:41:00+00:00,30200.86,30202.86,30195.86,30196.11,1053
2026-05-29T00:42:00+00:00,30196.11,30202.23,30195.48,30201.23,1256
2026-05-29T00:43:00+00:00,30201.23,30205.36,30199.61,30203.61,885
2026-05-29T00:44:00+00:00,30203.61,30205.61,30198.61,30199.86,913
2026-05-29T00:45:00+00:00,30199.86,30204.98,30196.73,30201.11,915
2026-05-29T00:46:00+00:00,30201.11,30202.23,30193.98,30196.11,1190
2026-05-29T00:47:00+00:00,30196.11,30196.48,30190.48,30192.61,1416
2026-05-29T00:48:00+00:00,30192.61,30196.48,30191.48,30194.23,1019
2026-05-29T00:49:00+00:00,30194.23,30201.36,30193.73,30200.11,877
2026-05-29T00:50:00+00:00,30200.11,30205.36,30199.48,30205.36,984
2026-05-29T00:51:00+00:00,30205.36,30205.73,30196.23,30197.86,1027
2026-05-29T00:52:00+00:00,30197.86,30199.23,30196.11,30196.73,950
2026-05-29T00:53:00+00:00,30196.73,30196.98,30185.73,30188.36,1293
2026-05-29T00:54:00+00:00,30188.36,30195.86,30187.86,30192.36,1391
2026-05-29T00:55:00+00:00,30192.36,30195.36,30191.61,30193.48,887
2026-05-29T00:56:00+00:00,30193.48,30202.86,30193.23,30201.98,1061
2026-05-29T00:57:00+00:00,30201.98,30202.11,30198.11,30199.36,707
2026-05-29T00:58:00+00:00,30199.36,30201.48,30196.73,30196.98,736
2026-05-29T00:59:00+00:00,30196.98,30200.61,30194.98,30198.98,787
2026-05-29T01:00:00+00:00,30198.98,30213.11,30198.61,30209.36,1901
2026-05-29T01:01:00+00:00,30209.36,30209.36,30194.98,30195.48,1498
2026-05-29T01:02:00+00:00,30195.48,30198.73,30188.11,30188.36,1563
2026-05-29T01:03:00+00:00,30188.36,30188.61,30167.73,30174.48,1795
2026-05-29T01:04:00+00:00,30174.48,30180.86,30171.86,30176.48,1493
2026-05-29T01:05:00+00:00,30176.48,30186.98,30176.11,30184.73,1502
2026-05-29T01:06:00+00:00,30184.73,30189.48,30178.86,30183.36,1475
2026-05-29T01:07:00+00:00,30183.36,30193.73,30183.36,30191.98,1280
2026-05-29T01:08:00+00:00,30191.98,30201.48,30191.23,30195.23,1669
2026-05-29T01:09:00+00:00,30195.23,30200.61,30193.98,30196.48,1533
2026-05-29T01:10:00+00:00,30196.48,30201.61,30194.73,30201.48,1619
2026-05-29T01:11:00+00:00,30201.48,30202.61,30185.36,30187.23,1017
2026-05-29T01:12:00+00:00,30187.23,30192.86,30183.73,30184.86,1150
2026-05-29T01:13:00+00:00,30184.86,30188.61,30178.36,30179.98,1157
2026-05-29T01:14:00+00:00,30179.98,30185.61,30179.11,30184.48,1121
2026-05-29T01:15:00+00:00,30184.48,30187.48,30178.36,30185.61,1360
2026-05-29T01:16:00+00:00,30185.61,30193.98,30185.23,30192.23,1102
2026-05-29T01:17:00+00:00,30192.23,30196.61,30189.86,30194.86,920
2026-05-29T01:18:00+00:00,30194.86,30204.86,30191.86,30199.48,1194
2026-05-29T01:19:00+00:00,30199.48,30200.48,30196.73,30197.23,1168
2026-05-29T01:20:00+00:00,30197.23,30197.36,30188.98,30192.98,1402
2026-05-29T01:21:00+00:00,30192.98,30196.73,30188.23,30189.23,1406
2026-05-29T01:22:00+00:00,30189.23,30193.98,30188.86,30190.73,1307
2026-05-29T01:23:00+00:00,30190.73,30196.36,30185.61,30187.36,1484
2026-05-29T01:24:00+00:00,30187.36,30192.98,30187.36,30190.73,1404
2026-05-29T01:25:00+00:00,30190.73,30193.98,30188.11,30191.23,1314
2026-05-29T01:26:00+00:00,30191.23,30193.23,30178.11,30181.73,1309
2026-05-29T01:27:00+00:00,30181.73,30181.98,30177.73,30178.86,1574
2026-05-29T01:28:00+00:00,30178.86,30186.61,30178.86,30181.86,1093
2026-05-29T01:29:00+00:00,30181.86,30183.36,30177.48,30182.73,800
2026-05-29T01:30:00+00:00,30182.73,30187.61,30173.36,30186.61,2064
2026-05-29T01:31:00+00:00,30186.61,30187.23,30179.86,30182.36,1494
2026-05-29T01:32:00+00:00,30182.36,30187.61,30180.48,30186.48,1356
2026-05-29T01:33:00+00:00,30186.48,30189.23,30181.61,30182.98,1297
2026-05-29T01:34:00+00:00,30182.98,30184.11,30180.48,30183.11,978
2026-05-29T01:35:00+00:00,30183.11,30186.61,30178.23,30179.73,1009
2026-05-29T01:36:00+00:00,30179.73,30186.48,30179.23,30182.48,1293
2026-05-29T01:37:00+00:00,30182.48,30191.86,30182.48,30190.23,1100
2026-05-29T01:38:00+00:00,30190.23,30190.36,30184.36,30187.11,884
2026-05-29T01:39:00+00:00,30187.11,30189.73,30183.11,30189.73,1066
2026-05-29T01:40:00+00:00,30189.73,30195.98,30188.23,30195.48,1291
2026-05-29T01:41:00+00:00,30195.48,30198.48,30193.73,30195.23,1148
2026-05-29T01:42:00+00:00,30195.23,30206.98,30192.73,30206.48,1338
2026-05-29T01:43:00+00:00,30206.48,30208.36,30196.98,30201.73,1285
2026-05-29T01:44:00+00:00,30201.73,30205.23,30199.73,30205.11,746
2026-05-29T01:45:00+00:00,30205.11,30214.61,30205.11,30213.11,948
2026-05-29T01:46:00+00:00,30213.11,30213.48,30208.48,30208.61,756
2026-05-29T01:47:00+00:00,30208.61,30208.73,30189.48,30191.73,900
2026-05-29T01:48:00+00:00,30191.73,30196.23,30190.48,30190.98,1094
2026-05-29T01:49:00+00:00,30190.98,30192.23,30184.23,30186.73,1233
2026-05-29T01:50:00+00:00,30186.73,30191.23,30185.23,30188.61,1285
2026-05-29T01:51:00+00:00,30188.61,30197.48,30185.98,30194.73,1017
2026-05-29T01:52:00+00:00,30194.73,30196.98,30191.61,30192.36,1015
2026-05-29T01:53:00+00:00,30192.36,30193.48,30189.61,30190.73,802
2026-05-29T01:54:00+00:00,30190.73,30197.11,30190.36,30196.98,916
2026-05-29T01:55:00+00:00,30196.98,30201.61,30196.23,30199.23,896
2026-05-29T01:56:00+00:00,30199.23,30200.11,30194.36,30194.98,900
2026-05-29T01:57:00+00:00,30194.98,30206.11,30194.86,30201.86,1130
2026-05-29T01:58:00+00:00,30201.86,30202.36,30199.11,30199.73,816
2026-05-29T01:59:00+00:00,30199.73,30203.48,30197.86,30198.98,1028
2026-05-29T02:00:00+00:00,30198.98,30201.98,30195.61,30198.48,1209
2026-05-29T02:01:00+00:00,30198.48,30207.23,30198.23,30203.86,1118
2026-05-29T02:02:00+00:00,30203.86,30207.61,30201.98,30205.36,1050
2026-05-29T02:03:00+00:00,30205.36,30205.61,30197.23,30198.23,1021
2026-05-29T02:04:00+00:00,30198.23,30202.86,30195.98,30201.36,909
2026-05-29T02:05:00+00:00,30201.36,30201.86,30193.61,30193.86,1140
2026-05-29T02:06:00+00:00,30193.86,30202.36,30190.73,30200.23,828
2026-05-29T02:07:00+00:00,30200.23,30210.73,30198.86,30209.36,562
2026-05-29T02:08:00+00:00,30209.36,30211.61,30207.23,30211.36,444
2026-05-29T02:09:00+00:00,30211.36,30212.48,30208.61,30210.98,388
2026-05-29T02:10:00+00:00,30210.98,30211.11,30203.86,30205.48,499
2026-05-29T02:11:00+00:00,30205.48,30208.86,30203.11,30208.61,396
2026-05-29T02:12:00+00:00,30208.61,30222.23,30208.48,30216.23,791
2026-05-29T02:13:00+00:00,30216.23,30216.36,30210.23,30212.48,479
2026-05-29T02:14:00+00:00,30212.48,30218.23,30212.23,30216.11,438
2026-05-29T02:15:00+00:00,30216.11,30218.11,30210.73,30211.36,451
2026-05-29T02:16:00+00:00,30211.36,30213.48,30206.98,30208.73,415
2026-05-29T02:17:00+00:00,30208.73,30209.36,30206.11,30207.11,310
2026-05-29T02:18:00+00:00,30207.11,30212.11,30206.73,30211.61,368
2026-05-29T02:19:00+00:00,30211.61,30214.36,30209.98,30212.48,451
2026-05-29T02:20:00+00:00,30212.48,30212.98,30202.36,30203.48,436
2026-05-29T02:21:00+00:00,30203.48,30207.23,30202.73,30206.23,451
2026-05-29T02:22:00+00:00,30206.23,30206.86,30203.48,30204.48,342
2026-05-29T02:23:00+00:00,30204.48,30207.11,30197.98,30198.11,418
2026-05-29T02:24:00+00:00,30198.11,30199.73,30194.48,30196.36,555
2026-05-29T02:25:00+00:00,30196.36,30200.36,30192.93,30198.73,431
2026-05-29T02:26:00+00:00,30198.73,30198.73,30191.73,30191.73,420
2026-05-29T02:27:00+00:00,30191.73,30192.73,30178.98,30182.23,776
2026-05-29T02:28:00+00:00,30182.23,30187.36,30182.23,30186.86,403
2026-05-29T02:29:00+00:00,30186.86,30188.61,30185.11,30185.48,369
2026-05-29T02:30:00+00:00,30185.48,30190.73,30183.86,30188.86,490
2026-05-29T02:31:00+00:00,30188.86,30195.48,30183.73,30183.73,615
2026-05-29T02:32:00+00:00,30183.73,30194.11,30180.23,30193.98,973
2026-05-29T02:33:00+00:00,30193.98,30200.36,30192.98,30195.23,1006
2026-05-29T02:34:00+00:00,30195.23,30197.86,30192.11,30195.86,812
2026-05-29T02:35:00+00:00,30195.86,30197.73,30194.86,30196.48,397
2026-05-29T02:36:00+00:00,30196.48,30198.48,30192.23,30193.61,375
2026-05-29T02:37:00+00:00,30193.61,30194.98,30189.73,30194.98,433
2026-05-29T02:38:00+00:00,30194.98,30200.36,30193.86,30196.23,453
2026-05-29T02:39:00+00:00,30196.23,30198.11,30195.23,30197.48,317
2026-05-29T02:40:00+00:00,30197.48,30201.73,30197.48,30201.23,329
2026-05-29T02:41:00+00:00,30201.23,30204.23,30199.48,30203.23,379
2026-05-29T02:42:00+00:00,30203.23,30205.86,30202.23,30202.23,384
2026-05-29T02:43:00+00:00,30202.23,30203.36,30199.73,30200.48,241
2026-05-29T02:44:00+00:00,30200.48,30200.48,30195.98,30199.11,421
2026-05-29T02:45:00+00:00,30199.11,30203.98,30198.61,30198.73,363
2026-05-29T02:46:00+00:00,30198.73,30198.73,30194.23,30194.23,435
2026-05-29T02:47:00+00:00,30194.23,30197.86,30190.23,30195.98,452
2026-05-29T02:48:00+00:00,30195.98,30197.73,30193.98,30197.36,304
2026-05-29T02:49:00+00:00,30197.36,30200.23,30194.36,30195.11,514
2026-05-29T02:50:00+00:00,30195.11,30195.36,30187.86,30189.61,1138
2026-05-29T02:51:00+00:00,30189.61,30192.23,30188.61,30190.23,763
2026-05-29T02:52:00+00:00,30190.23,30192.61,30188.23,30192.36,835
2026-05-29T02:53:00+00:00,30192.36,30193.61,30190.23,30190.86,616
2026-05-29T02:54:00+00:00,30190.86,30192.61,30186.98,30189.23,750
2026-05-29T02:55:00+00:00,30189.23,30194.36,30188.61,30194.23,718
2026-05-29T02:56:00+00:00,30194.23,30197.61,30192.98,30196.61,696
2026-05-29T02:57:00+00:00,30196.61,30198.23,30195.11,30195.11,754
2026-05-29T02:58:00+00:00,30195.11,30195.11,30183.73,30184.11,740
2026-05-29T02:59:00+00:00,30184.11,30192.11,30183.86,30189.36,908
2026-05-29T03:00:00+00:00,30189.36,30195.98,30186.98,30195.73,1195
2026-05-29T03:01:00+00:00,30195.73,30196.23,30191.48,30194.98,828
2026-05-29T03:02:00+00:00,30194.98,30199.98,30194.23,30194.86,835
2026-05-29T03:03:00+00:00,30194.86,30200.86,30193.23,30200.23,868
2026-05-29T03:04:00+00:00,30200.23,30203.98,30199.98,30201.48,727
2026-05-29T03:05:00+00:00,30201.48,30204.73,30198.98,30203.98,831
2026-05-29T03:06:00+00:00,30203.98,30208.48,30202.98,30207.86,688
2026-05-29T03:07:00+00:00,30207.86,30213.73,30206.36,30210.48,936
2026-05-29T03:08:00+00:00,30210.48,30211.86,30207.23,30207.73,806
2026-05-29T03:09:00+00:00,30207.73,30212.98,30207.61,30209.61,647
2026-05-29T03:10:00+00:00,30209.61,30211.23,30204.61,30209.11,819
2026-05-29T03:11:00+00:00,30209.11,30211.61,30206.86,30209.98,757
2026-05-29T03:12:00+00:00,30209.98,30213.36,30208.23,30211.48,735
2026-05-29T03:13:00+00:00,30211.48,30215.98,30209.36,30213.73,755
2026-05-29T03:14:00+00:00,30213.73,30214.86,30208.11,30208.61,710
2026-05-29T03:15:00+00:00,30208.61,30210.61,30206.11,30207.23,915
2026-05-29T03:16:00+00:00,30207.23,30210.61,30207.23,30208.73,643
2026-05-29T03:17:00+00:00,30208.73,30212.98,30207.98,30210.48,720
2026-05-29T03:18:00+00:00,30210.48,30212.36,30207.98,30212.23,621
2026-05-29T03:19:00+00:00,30212.23,30213.11,30203.98,30208.73,916
2026-05-29T03:20:00+00:00,30208.73,30211.98,30208.23,30209.61,740
2026-05-29T03:21:00+00:00,30209.61,30213.98,30209.11,30212.86,714
2026-05-29T03:22:00+00:00,30212.86,30215.11,30211.73,30213.36,624
2026-05-29T03:23:00+00:00,30213.36,30215.36,30211.11,30213.23,659
2026-05-29T03:24:00+00:00,30213.23,30217.48,30211.73,30212.48,697
2026-05-29T03:25:00+00:00,30212.48,30212.48,30204.11,30205.61,1072
2026-05-29T03:26:00+00:00,30205.61,30211.86,30204.73,30211.48,619
2026-05-29T03:27:00+00:00,30211.48,30211.48,30206.36,30209.23,719
2026-05-29T03:28:00+00:00,30209.23,30210.11,30207.98,30209.11,541
2026-05-29T03:29:00+00:00,30209.11,30211.86,30206.48,30211.11,646
2026-05-29T03:30:00+00:00,30211.11,30212.48,30208.36,30208.98,892
2026-05-29T03:31:00+00:00,30208.98,30209.36,30203.11,30205.98,732
2026-05-29T03:32:00+00:00,30205.98,30208.86,30203.61,30205.73,822
2026-05-29T03:33:00+00:00,30205.73,30209.11,30204.98,30208.11,560
2026-05-29T03:34:00+00:00,30208.11,30210.61,30207.73,30208.23,565
2026-05-29T03:35:00+00:00,30208.23,30208.23,30203.23,30204.73,776
2026-05-29T03:36:00+00:00,30204.73,30207.11,30202.11,30205.73,704
2026-05-29T03:37:00+00:00,30205.73,30205.98,30203.23,30205.98,666
2026-05-29T03:38:00+00:00,30205.98,30208.98,30204.61,30204.98,755
2026-05-29T03:39:00+00:00,30204.98,30212.36,30204.48,30210.36,634
2026-05-29T03:40:00+00:00,30210.36,30214.36,30208.36,30214.11,636
2026-05-29T03:41:00+00:00,30214.11,30215.11,30212.23,30213.36,667
2026-05-29T03:42:00+00:00,30213.36,30214.48,30209.98,30210.23,666
2026-05-29T03:43:00+00:00,30210.23,30212.48,30207.61,30207.61,561
2026-05-29T03:44:00+00:00,30207.61,30211.73,30207.61,30211.36,620
2026-05-29T03:45:00+00:00,30211.36,30211.98,30208.98,30209.73,614
2026-05-29T03:46:00+00:00,30209.73,30212.36,30208.73,30212.23,691
2026-05-29T03:47:00+00:00,30212.23,30218.23,30211.36,30218.11,603
2026-05-29T03:48:00+00:00,30218.11,30221.86,30216.98,30220.11,632
2026-05-29T03:49:00+00:00,30220.11,30224.11,30218.86,30222.86,669
2026-05-29T03:50:00+00:00,30222.86,30225.61,30220.98,30222.36,544
2026-05-29T03:51:00+00:00,30222.36,30224.61,30219.23,30219.23,634
2026-05-29T03:52:00+00:00,30219.23,30221.11,30197.86,30204.48,1086
2026-05-29T03:53:00+00:00,30204.48,30212.86,30201.61,30211.86,1004
2026-05-29T03:54:00+00:00,30211.86,30216.48,30211.61,30215.23,914
2026-05-29T03:55:00+00:00,30215.23,30220.11,30214.61,30216.23,800
2026-05-29T03:56:00+00:00,30216.23,30216.61,30204.98,30210.11,1047
2026-05-29T03:57:00+00:00,30210.11,30212.73,30209.23,30210.98,847
2026-05-29T03:58:00+00:00,30210.98,30212.86,30210.11,30210.73,722
2026-05-29T03:59:00+00:00,30210.73,30212.86,30208.73,30211.98,712
2026-05-29T04:00:00+00:00,30211.98,30215.98,30211.23,30215.73,733
2026-05-29T04:01:00+00:00,30215.73,30220.61,30214.36,30215.11,893
2026-05-29T04:02:00+00:00,30215.11,30216.73,30211.61,30214.23,664
2026-05-29T04:03:00+00:00,30214.23,30215.73,30211.61,30214.98,588
2026-05-29T04:04:00+00:00,30214.98,30217.23,30213.23,30214.48,470
2026-05-29T04:05:00+00:00,30214.48,30215.48,30211.61,30214.23,523
2026-05-29T04:06:00+00:00,30214.23,30216.98,30213.23,30216.36,654
2026-05-29T04:07:00+00:00,30216.36,30219.98,30216.11,30219.61,507
2026-05-29T04:08:00+00:00,30219.61,30222.98,30218.98,30220.11,728
2026-05-29T04:09:00+00:00,30220.11,30224.73,30216.98,30224.48,574
2026-05-29T04:10:00+00:00,30224.48,30227.36,30223.36,30224.86,638
2026-05-29T04:11:00+00:00,30224.86,30225.98,30221.11,30223.61,612
2026-05-29T04:12:00+00:00,30223.61,30226.61,30223.23,30225.36,650
2026-05-29T04:13:00+00:00,30225.36,30225.48,30221.61,30222.48,547
2026-05-29T04:14:00+00:00,30222.48,30224.48,30221.61,30223.36,522
2026-05-29T04:15:00+00:00,30223.36,30230.61,30223.11,30229.86,787
2026-05-29T04:16:00+00:00,30229.86,30235.86,30228.36,30234.23,826
2026-05-29T04:17:00+00:00,30234.23,30234.23,30224.98,30226.48,887
2026-05-29T04:18:00+00:00,30226.48,30231.23,30226.36,30231.11,513
2026-05-29T04:19:00+00:00,30231.11,30231.11,30227.98,30230.23,494
2026-05-29T04:20:00+00:00,30230.23,30235.73,30229.86,30233.23,421
2026-05-29T04:21:00+00:00,30233.23,30236.98,30232.61,30233.98,537
2026-05-29T04:22:00+00:00,30233.98,30234.36,30230.36,30232.36,536
2026-05-29T04:23:00+00:00,30232.36,30235.86,30230.86,30234.86,630
2026-05-29T04:24:00+00:00,30234.86,30235.36,30231.61,30232.61,530
2026-05-29T04:25:00+00:00,30232.61,30233.98,30231.61,30232.36,496
2026-05-29T04:26:00+00:00,30232.36,30234.61,30231.23,30234.11,493
2026-05-29T04:27:00+00:00,30234.11,30237.86,30233.73,30236.23,597
2026-05-29T04:28:00+00:00,30236.23,30237.23,30233.73,30236.61,667
2026-05-29T04:29:00+00:00,30236.61,30237.36,30231.48,30233.98,866
2026-05-29T04:30:00+00:00,30233.98,30237.23,30233.86,30234.48,788
2026-05-29T04:31:00+00:00,30234.48,30236.36,30231.61,30233.61,483
2026-05-29T04:32:00+00:00,30233.61,30235.36,30230.61,30234.98,548
2026-05-29T04:33:00+00:00,30234.98,30244.98,30234.98,30242.11,614
2026-05-29T04:34:00+00:00,30242.11,30245.48,30240.23,30240.73,535
2026-05-29T04:35:00+00:00,30240.73,30242.23,30237.61,30239.98,386
2026-05-29T04:36:00+00:00,30239.98,30244.86,30239.98,30243.86,528
2026-05-29T04:37:00+00:00,30243.86,30246.36,30243.11,30245.61,508
2026-05-29T04:38:00+00:00,30245.61,30246.98,30243.36,30244.98,396
2026-05-29T04:39:00+00:00,30244.98,30250.73,30244.86,30249.73,390
2026-05-29T04:40:00+00:00,30249.73,30250.23,30247.36,30248.11,533
2026-05-29T04:41:00+00:00,30248.11,30252.36,30247.61,30250.11,513
2026-05-29T04:42:00+00:00,30250.11,30251.36,30248.11,30251.23,490
2026-05-29T04:43:00+00:00,30251.23,30253.11,30250.36,30252.73,328
2026-05-29T04:44:00+00:00,30252.73,30256.23,30250.11,30255.61,381
2026-05-29T04:45:00+00:00,30255.61,30255.98,30250.36,30250.36,423
2026-05-29T04:46:00+00:00,30250.36,30251.23,30246.48,30247.23,513
2026-05-29T04:47:00+00:00,30247.23,30251.73,30246.61,30251.36,509
2026-05-29T04:48:00+00:00,30251.36,30253.98,30247.86,30252.61,487
2026-05-29T04:49:00+00:00,30252.61,30257.86,30251.73,30255.11,521
2026-05-29T04:50:00+00:00,30255.11,30255.11,30245.61,30246.61,569
2026-05-29T04:51:00+00:00,30246.61,30248.48,30246.11,30246.86,473
2026-05-29T04:52:00+00:00,30246.86,30249.36,30243.61,30244.23,386
2026-05-29T04:53:00+00:00,30244.23,30248.86,30243.86,30248.61,345
2026-05-29T04:54:00+00:00,30248.61,30253.11,30248.61,30250.23,427
2026-05-29T04:55:00+00:00,30250.23,30250.86,30245.48,30245.61,377
2026-05-29T04:56:00+00:00,30245.61,30246.36,30242.61,30244.73,482
2026-05-29T04:57:00+00:00,30244.73,30246.98,30243.73,30245.11,425
2026-05-29T04:58:00+00:00,30245.11,30246.48,30243.61,30245.36,369
2026-05-29T04:59:00+00:00,30245.36,30249.61,30245.11,30249.11,353
2026-05-29T05:00:00+00:00,30249.11,30251.73,30247.11,30248.73,554
2026-05-29T05:01:00+00:00,30248.73,30254.98,30248.11,30254.11,623
2026-05-29T05:02:00+00:00,30254.11,30260.73,30253.61,30258.73,582
2026-05-29T05:03:00+00:00,30258.73,30265.73,30257.11,30264.86,415
2026-05-29T05:04:00+00:00,30264.86,30268.11,30261.86,30262.11,567
2026-05-29T05:05:00+00:00,30262.11,30262.36,30254.48,30258.36,711
2026-05-29T05:06:00+00:00,30258.36,30258.73,30255.11,30256.86,498
2026-05-29T05:07:00+00:00,30256.86,30261.36,30256.61,30260.23,415
2026-05-29T05:08:00+00:00,30260.23,30263.23,30258.98,30259.86,489
2026-05-29T05:09:00+00:00,30259.86,30261.36,30258.98,30259.11,433
2026-05-29T05:10:00+00:00,30259.11,30259.73,30252.61,30255.11,529
2026-05-29T05:11:00+00:00,30255.11,30257.61,30253.36,30257.48,440
2026-05-29T05:12:00+00:00,30257.48,30264.61,30256.73,30262.36,533
2026-05-29T05:13:00+00:00,30262.36,30269.36,30260.61,30264.86,731
2026-05-29T05:14:00+00:00,30264.86,30264.86,30262.61,30263.48,653
2026-05-29T05:15:00+00:00,30263.48,30264.61,30261.61,30264.36,531
2026-05-29T05:16:00+00:00,30264.36,30265.11,30260.61,30261.61,557
2026-05-29T05:17:00+00:00,30261.61,30263.98,30260.36,30261.86,539
2026-05-29T05:18:00+00:00,30261.86,30261.86,30258.23,30259.36,521
2026-05-29T05:19:00+00:00,30259.36,30259.36,30255.48,30256.73,503
2026-05-29T05:20:00+00:00,30256.73,30260.86,30256.36,30260.73,466
2026-05-29T05:21:00+00:00,30260.73,30262.73,30259.23,30261.86,430
2026-05-29T05:22:00+00:00,30261.86,30263.23,30259.98,30263.11,288
2026-05-29T05:23:00+00:00,30263.11,30263.11,30259.61,30259.98,357
2026-05-29T05:24:00+00:00,30259.98,30261.73,30256.48,30259.11,451
2026-05-29T05:25:00+00:00,30259.11,30260.61,30256.48,30259.98,515
2026-05-29T05:26:00+00:00,30259.98,30268.11,30259.86,30267.61,583
2026-05-29T05:27:00+00:00,30267.61,30268.61,30263.86,30264.86,567
2026-05-29T05:28:00+00:00,30264.86,30267.23,30264.86,30266.61,303
2026-05-29T05:29:00+00:00,30266.61,30266.61,30262.48,30263.36,493
2026-05-29T05:30:00+00:00,30263.36,30264.11,30256.86,30261.11,830
2026-05-29T05:31:00+00:00,30261.11,30261.36,30254.61,30254.61,676
2026-05-29T05:32:00+00:00,30254.61,30254.86,30248.86,30250.11,608
2026-05-29T05:33:00+00:00,30250.11,30255.98,30248.98,30255.61,676
2026-05-29T05:34:00+00:00,30255.61,30265.11,30255.48,30263.86,625
2026-05-29T05:35:00+00:00,30263.86,30266.36,30260.86,30260.86,602
2026-05-29T05:36:00+00:00,30260.86,30264.23,30253.11,30259.36,690
2026-05-29T05:37:00+00:00,30259.36,30259.48,30253.61,30254.61,470
2026-05-29T05:38:00+00:00,30254.61,30255.23,30243.98,30245.48,677
2026-05-29T05:39:00+00:00,30245.48,30246.48,30243.36,30246.36,844
2026-05-29T05:40:00+00:00,30246.36,30248.36,30245.61,30246.36,803
2026-05-29T05:41:00+00:00,30246.36,30250.36,30244.98,30249.86,719
2026-05-29T05:42:00+00:00,30249.86,30255.48,30249.23,30254.11,533
2026-05-29T05:43:00+00:00,30254.11,30257.23,30253.61,30255.11,475
2026-05-29T05:44:00+00:00,30255.11,30258.36,30254.36,30255.73,590
2026-05-29T05:45:00+00:00,30255.73,30262.36,30255.11,30262.11,568
2026-05-29T05:46:00+00:00,30262.11,30265.11,30260.61,30264.86,497
2026-05-29T05:47:00+00:00,30264.86,30266.61,30262.61,30263.61,464
2026-05-29T05:48:00+00:00,30263.61,30265.61,30261.48,30262.11,485
2026-05-29T05:49:00+00:00,30262.11,30265.36,30261.23,30262.36,399
2026-05-29T05:50:00+00:00,30262.36,30262.98,30255.36,30257.48,604
2026-05-29T05:51:00+00:00,30257.48,30259.36,30254.11,30255.48,636
2026-05-29T05:52:00+00:00,30255.48,30258.36,30254.98,30257.23,602
2026-05-29T05:53:00+00:00,30257.23,30261.61,30256.61,30261.61,408
2026-05-29T05:54:00+00:00,30261.61,30261.61,30255.48,30256.86,530
2026-05-29T05:55:00+00:00,30256.86,30257.36,30252.23,30254.36,562
2026-05-29T05:56:00+00:00,30254.36,30255.48,30252.61,30253.61,392
2026-05-29T05:57:00+00:00,30253.61,30253.61,30245.61,30246.36,487
2026-05-29T05:58:00+00:00,30246.36,30249.48,30246.11,30248.61,458
2026-05-29T05:59:00+00:00,30248.61,30252.48,30248.61,30251.73,354
2026-05-29T06:00:00+00:00,30251.73,30262.86,30250.86,30261.61,671
2026-05-29T06:01:00+00:00,30261.61,30263.36,30257.36,30257.61,684
2026-05-29T06:02:00+00:00,30257.61,30265.61,30256.11,30264.11,731
2026-05-29T06:03:00+00:00,30264.11,30265.61,30260.86,30263.48,723
2026-05-29T06:04:00+00:00,30263.48,30267.61,30262.23,30262.98,595
2026-05-29T06:05:00+00:00,30262.98,30266.86,30261.23,30265.36,597
2026-05-29T06:06:00+00:00,30265.36,30265.98,30262.86,30265.98,538
2026-05-29T06:07:00+00:00,30265.98,30268.61,30264.48,30267.36,401
2026-05-29T06:08:00+00:00,30267.36,30268.36,30264.98,30266.98,639
2026-05-29T06:09:00+00:00,30266.98,30275.11,30266.61,30273.86,557
2026-05-29T06:10:00+00:00,30273.86,30275.48,30266.98,30267.61,705
2026-05-29T06:11:00+00:00,30267.61,30273.73,30267.61,30272.73,467
2026-05-29T06:12:00+00:00,30272.73,30274.98,30269.98,30272.11,582
2026-05-29T06:13:00+00:00,30272.11,30274.11,30270.61,30273.86,435
2026-05-29T06:14:00+00:00,30273.86,30278.73,30271.61,30273.61,526
2026-05-29T06:15:00+00:00,30273.61,30280.73,30273.23,30277.86,664
2026-05-29T06:16:00+00:00,30277.86,30280.98,30277.11,30279.61,608
2026-05-29T06:17:00+00:00,30279.61,30279.61,30271.73,30272.61,660
2026-05-29T06:18:00+00:00,30272.61,30280.23,30270.61,30278.23,646
2026-05-29T06:19:00+00:00,30278.23,30280.98,30277.86,30280.98,517
2026-05-29T06:20:00+00:00,30280.98,30283.61,30279.73,30281.61,575
2026-05-29T06:21:00+00:00,30281.61,30283.36,30279.36,30280.98,384
2026-05-29T06:22:00+00:00,30280.98,30293.61,30279.11,30289.11,1166
2026-05-29T06:23:00+00:00,30289.11,30289.48,30282.11,30284.98,601
2026-05-29T06:24:00+00:00,30284.98,30287.23,30281.11,30284.61,653
2026-05-29T06:25:00+00:00,30284.61,30289.86,30277.48,30280.36,772
2026-05-29T06:26:00+00:00,30280.36,30280.48,30274.48,30276.36,735
2026-05-29T06:27:00+00:00,30276.36,30279.73,30269.23,30270.86,666
2026-05-29T06:28:00+00:00,30270.86,30271.61,30264.61,30270.11,1108
2026-05-29T06:29:00+00:00,30270.11,30275.73,30266.61,30267.86,1065
2026-05-29T06:30:00+00:00,30267.86,30276.48,30263.36,30274.48,1404
2026-05-29T06:31:00+00:00,30274.48,30278.73,30272.98,30274.23,956
2026-05-29T06:32:00+00:00,30274.23,30283.61,30273.11,30280.36,1267
2026-05-29T06:33:00+00:00,30280.36,30280.36,30274.98,30277.23,845
2026-05-29T06:34:00+00:00,30277.23,30278.36,30271.86,30273.23,671
2026-05-29T06:35:00+00:00,30273.23,30276.61,30272.36,30275.36,407
2026-05-29T06:36:00+00:00,30275.36,30280.86,30275.11,30279.36,507
2026-05-29T06:37:00+00:00,30279.36,30279.48,30273.36,30274.86,581
2026-05-29T06:38:00+00:00,30274.86,30286.73,30273.48,30279.48,719
2026-05-29T06:39:00+00:00,30279.48,30280.86,30276.48,30278.23,515
2026-05-29T06:40:00+00:00,30278.23,30279.86,30276.36,30276.73,587
2026-05-29T06:41:00+00:00,30276.73,30279.23,30273.98,30276.11,590
2026-05-29T06:42:00+00:00,30276.11,30281.86,30275.61,30281.11,516
2026-05-29T06:43:00+00:00,30281.11,30281.61,30274.48,30274.61,509
2026-05-29T06:44:00+00:00,30274.61,30284.23,30273.86,30279.48,716
2026-05-29T06:45:00+00:00,30279.48,30283.48,30277.23,30281.98,657
2026-05-29T06:46:00+00:00,30281.98,30284.86,30281.23,30282.73,540
2026-05-29T06:47:00+00:00,30282.73,30289.73,30281.11,30289.61,459
2026-05-29T06:48:00+00:00,30289.61,30289.86,30286.11,30287.36,496
2026-05-29T06:49:00+00:00,30287.36,30288.23,30286.23,30287.73,294
2026-05-29T06:50:00+00:00,30287.73,30292.86,30286.48,30290.36,574
2026-05-29T06:51:00+00:00,30290.36,30291.86,30289.61,30291.61,412
2026-05-29T06:52:00+00:00,30291.61,30298.36,30290.61,30297.86,602
2026-05-29T06:53:00+00:00,30297.86,30298.36,30295.61,30296.36,410
2026-05-29T06:54:00+00:00,30296.36,30298.61,30296.23,30296.61,300
2026-05-29T06:55:00+00:00,30296.61,30299.48,30294.23,30296.36,479
2026-05-29T06:56:00+00:00,30296.36,30298.61,30294.61,30297.61,402
2026-05-29T06:57:00+00:00,30297.61,30297.86,30295.23,30297.73,420
2026-05-29T06:58:00+00:00,30297.73,30298.36,30294.73,30295.61,424
2026-05-29T06:59:00+00:00,30295.61,30301.73,30295.36,30299.86,533
2026-05-29T07:00:00+00:00,30299.86,30301.11,30291.48,30292.86,1220
2026-05-29T07:01:00+00:00,30292.86,30295.86,30290.48,30291.61,885
2026-05-29T07:02:00+00:00,30291.61,30293.36,30286.11,30287.61,1011
2026-05-29T07:03:00+00:00,30287.61,30289.36,30286.11,30289.11,823
2026-05-29T07:04:00+00:00,30289.11,30290.61,30286.11,30286.61,734
2026-05-29T07:05:00+00:00,30286.61,30293.98,30286.48,30289.48,730
2026-05-29T07:06:00+00:00,30289.48,30294.11,30278.36,30279.48,821
2026-05-29T07:07:00+00:00,30279.48,30285.73,30279.48,30283.11,482
2026-05-29T07:08:00+00:00,30283.11,30286.36,30281.98,30283.11,452
2026-05-29T07:09:00+00:00,30283.11,30292.61,30282.61,30291.61,649
2026-05-29T07:10:00+00:00,30291.61,30291.98,30284.36,30287.86,614
2026-05-29T07:11:00+00:00,30287.86,30293.61,30286.11,30286.23,860
2026-05-29T07:12:00+00:00,30286.23,30286.36,30278.86,30281.36,841
2026-05-29T07:13:00+00:00,30281.36,30283.86,30278.23,30279.11,642
2026-05-29T07:14:00+00:00,30279.11,30280.11,30273.11,30275.98,813
2026-05-29T07:15:00+00:00,30275.98,30277.86,30270.43,30272.98,929
2026-05-29T07:16:00+00:00,30272.98,30273.11,30266.98,30272.48,823
2026-05-29T07:17:00+00:00,30272.48,30275.48,30269.36,30273.36,719
2026-05-29T07:18:00+00:00,30273.36,30274.11,30265.36,30268.11,683
2026-05-29T07:19:00+00:00,30268.11,30270.61,30266.23,30267.23,785
2026-05-29T07:20:00+00:00,30267.23,30271.23,30264.98,30268.98,824
2026-05-29T07:21:00+00:00,30268.98,30268.98,30258.61,30259.73,925
2026-05-29T07:22:00+00:00,30259.73,30260.73,30253.48,30260.23,1117
2026-05-29T07:23:00+00:00,30260.23,30266.36,30259.23,30263.61,793
2026-05-29T07:24:00+00:00,30263.61,30263.73,30252.98,30253.98,779
2026-05-29T07:25:00+00:00,30253.98,30256.23,30245.36,30247.86,1158
2026-05-29T07:26:00+00:00,30247.86,30251.73,30245.86,30248.11,1001
2026-05-29T07:27:00+00:00,30248.11,30252.86,30246.11,30247.98,902
2026-05-29T07:28:00+00:00,30247.98,30251.36,30246.86,30248.73,912
2026-05-29T07:29:00+00:00,30248.73,30253.98,30248.61,30250.86,850
2026-05-29T07:30:00+00:00,30250.86,30254.36,30242.23,30243.11,1097
2026-05-29T07:31:00+00:00,30243.11,30249.73,30238.86,30244.23,1025
2026-05-29T07:32:00+00:00,30244.23,30247.73,30233.86,30238.61,1330
2026-05-29T07:33:00+00:00,30238.61,30245.36,30236.23,30245.23,1346
2026-05-29T07:34:00+00:00,30245.23,30248.48,30244.23,30244.98,873
2026-05-29T07:35:00+00:00,30244.98,30245.11,30235.48,30237.73,927
2026-05-29T07:36:00+00:00,30237.73,30242.11,30217.68,30221.36,1523
2026-05-29T07:37:00+00:00,30221.36,30238.73,30221.36,30236.73,1254
2026-05-29T07:38:00+00:00,30236.73,30237.61,30229.73,30233.86,1145
2026-05-29T07:39:00+00:00,30233.86,30234.86,30227.48,30229.98,1129
2026-05-29T07:40:00+00:00,30229.98,30234.98,30228.36,30233.23,1021
2026-05-29T07:41:00+00:00,30233.23,30233.86,30225.98,30233.48,1144
2026-05-29T07:42:00+00:00,30233.48,30235.86,30225.11,30225.73,1218
2026-05-29T07:43:00+00:00,30225.73,30231.23,30224.36,30226.36,1304
2026-05-29T07:44:00+00:00,30226.36,30231.23,30225.73,30228.36,973
2026-05-29T07:45:00+00:00,30228.36,30233.11,30227.11,30229.11,865
2026-05-29T07:46:00+00:00,30229.11,30235.11,30228.11,30233.98,826
2026-05-29T07:47:00+00:00,30233.98,30236.36,30229.86,30235.48,829
2026-05-29T07:48:00+00:00,30235.48,30241.98,30235.11,30241.36,655
2026-05-29T07:49:00+00:00,30241.36,30244.86,30240.36,30240.73,629
2026-05-29T07:50:00+00:00,30240.73,30248.48,30240.11,30245.36,724
2026-05-29T07:51:00+00:00,30245.36,30246.48,30241.98,30245.61,636
2026-05-29T07:52:00+00:00,30245.61,30250.36,30244.86,30249.23,686
2026-05-29T07:53:00+00:00,30249.23,30250.61,30241.48,30244.61,627
2026-05-29T07:54:00+00:00,30244.61,30246.61,30241.61,30241.73,491
2026-05-29T07:55:00+00:00,30241.73,30252.23,30241.73,30250.11,757
2026-05-29T07:56:00+00:00,30250.11,30253.36,30245.98,30246.73,897
2026-05-29T07:57:00+00:00,30246.73,30247.98,30244.86,30246.98,493
2026-05-29T07:58:00+00:00,30246.98,30249.73,30245.23,30249.48,487
2026-05-29T07:59:00+00:00,30249.48,30252.61,30249.11,30251.36,640
2026-05-29T08:00:00+00:00,30251.36,30265.98,30247.86,30259.73,1553
2026-05-29T08:01:00+00:00,30259.73,30264.98,30256.73,30263.36,1300
2026-05-29T08:02:00+00:00,30263.36,30269.36,30262.11,30267.36,957
2026-05-29T08:03:00+00:00,30267.36,30267.36,30257.98,30260.73,1109
2026-05-29T08:04:00+00:00,30260.73,30263.61,30246.86,30247.61,1171
2026-05-29T08:05:00+00:00,30247.61,30257.98,30246.98,30256.48,941
2026-05-29T08:06:00+00:00,30256.48,30257.86,30243.61,30244.98,1296
2026-05-29T08:07:00+00:00,30244.98,30246.86,30238.73,30242.73,1029
2026-05-29T08:08:00+00:00,30242.73,30250.86,30241.86,30248.23,1191
2026-05-29T08:09:00+00:00,30248.23,30250.48,30243.23,30248.73,1345
2026-05-29T08:10:00+00:00,30248.73,30256.11,30246.36,30254.36,1198
2026-05-29T08:11:00+00:00,30254.36,30259.86,30249.48,30257.23,1089
2026-05-29T08:12:00+00:00,30257.23,30264.86,30256.98,30263.11,1133
2026-05-29T08:13:00+00:00,30263.11,30265.11,30259.86,30260.86,1011
2026-05-29T08:14:00+00:00,30260.86,30263.11,30259.11,30262.48,792
2026-05-29T08:15:00+00:00,30262.48,30267.48,30261.48,30263.98,902
2026-05-29T08:16:00+00:00,30263.98,30267.98,30262.73,30266.73,952
2026-05-29T08:17:00+00:00,30266.73,30267.11,30260.23,30263.36,898
2026-05-29T08:18:00+00:00,30263.36,30264.48,30256.98,30261.48,897
2026-05-29T08:19:00+00:00,30261.48,30263.86,30258.86,30259.36,787
2026-05-29T08:20:00+00:00,30259.36,30264.98,30255.73,30263.73,780
2026-05-29T08:21:00+00:00,30263.73,30269.73,30261.73,30263.36,748
2026-05-29T08:22:00+00:00,30263.36,30264.61,30261.48,30262.61,767
2026-05-29T08:23:00+00:00,30262.61,30265.98,30256.11,30256.11,956
2026-05-29T08:24:00+00:00,30256.11,30256.73,30252.11,30254.61,958
2026-05-29T08:25:00+00:00,30254.61,30255.48,30243.48,30245.48,950
2026-05-29T08:26:00+00:00,30245.48,30250.61,30243.61,30249.23,834
2026-05-29T08:27:00+00:00,30249.23,30256.36,30248.61,30256.23,1006
2026-05-29T08:28:00+00:00,30256.23,30262.48,30255.73,30262.23,1220
2026-05-29T08:29:00+00:00,30262.23,30264.98,30258.73,30263.73,950
2026-05-29T08:30:00+00:00,30263.73,30265.98,30261.61,30263.86,611
2026-05-29T08:31:00+00:00,30263.86,30265.86,30261.98,30265.73,620
2026-05-29T08:32:00+00:00,30265.73,30267.23,30262.73,30266.23,669
2026-05-29T08:33:00+00:00,30266.23,30273.36,30264.48,30265.86,883
2026-05-29T08:34:00+00:00,30265.86,30271.48,30264.86,30268.98,781
2026-05-29T08:35:00+00:00,30268.98,30270.48,30257.23,30263.73,1317
2026-05-29T08:36:00+00:00,30263.73,30271.48,30261.73,30265.73,840
2026-05-29T08:37:00+00:00,30265.73,30269.61,30264.48,30268.86,630
2026-05-29T08:38:00+00:00,30268.86,30270.98,30266.11,30269.86,664
2026-05-29T08:39:00+00:00,30269.86,30273.86,30267.86,30273.61,537
2026-05-29T08:40:00+00:00,30273.61,30276.61,30268.61,30269.48,646
2026-05-29T08:41:00+00:00,30269.48,30275.48,30267.11,30273.73,641
2026-05-29T08:42:00+00:00,30273.73,30273.98,30268.86,30270.86,531
2026-05-29T08:43:00+00:00,30270.86,30270.86,30264.86,30267.61,657
2026-05-29T08:44:00+00:00,30267.61,30268.61,30258.86,30260.23,774
2026-05-29T08:45:00+00:00,30260.23,30260.86,30251.61,30254.36,730
2026-05-29T08:46:00+00:00,30254.36,30254.61,30250.23,30251.73,701
2026-05-29T08:47:00+00:00,30251.73,30254.86,30247.23,30248.11,820
2026-05-29T08:48:00+00:00,30248.11,30250.23,30245.36,30249.23,670
2026-05-29T08:49:00+00:00,30249.23,30250.23,30240.73,30243.86,748
2026-05-29T08:50:00+00:00,30243.86,30250.61,30243.61,30249.61,768
2026-05-29T08:51:00+00:00,30249.61,30251.48,30245.61,30249.23,822
2026-05-29T08:52:00+00:00,30249.23,30252.48,30246.48,30252.36,606
2026-05-29T08:53:00+00:00,30252.36,30258.61,30252.36,30257.11,966
2026-05-29T08:54:00+00:00,30257.11,30258.73,30252.48,30257.73,766
2026-05-29T08:55:00+00:00,30257.73,30262.98,30256.11,30261.36,543
2026-05-29T08:56:00+00:00,30261.36,30265.23,30261.11,30264.86,537
2026-05-29T08:57:00+00:00,30264.86,30268.61,30262.61,30268.36,563
2026-05-29T08:58:00+00:00,30268.36,30270.48,30264.98,30267.11,632
2026-05-29T08:59:00+00:00,30267.11,30269.11,30264.73,30266.73,463
2026-05-29T09:00:00+00:00,30266.73,30269.73,30260.73,30269.48,919
2026-05-29T09:01:00+00:00,30269.48,30272.73,30266.98,30268.73,755
2026-05-29T09:02:00+00:00,30268.73,30275.98,30264.73,30275.36,1149
2026-05-29T09:03:00+00:00,30275.36,30289.48,30273.98,30287.98,1327
2026-05-29T09:04:00+00:00,30287.98,30288.98,30280.98,30281.36,1154
2026-05-29T09:05:00+00:00,30281.36,30282.61,30277.73,30278.86,833
2026-05-29T09:06:00+00:00,30278.86,30282.73,30277.73,30280.61,696
2026-05-29T09:07:00+00:00,30280.61,30283.36,30279.98,30282.36,424
2026-05-29T09:08:00+00:00,30282.36,30284.73,30280.11,30283.86,672
2026-05-29T09:09:00+00:00,30283.86,30295.11,30283.73,30291.61,721
2026-05-29T09:10:00+00:00,30291.61,30297.86,30289.36,30295.86,911
2026-05-29T09:11:00+00:00,30295.86,30307.48,30293.48,30305.86,1112
2026-05-29T09:12:00+00:00,30305.86,30307.36,30300.86,30305.61,1014
2026-05-29T09:13:00+00:00,30305.61,30310.11,30302.98,30305.23,1077
2026-05-29T09:14:00+00:00,30305.23,30312.48,30305.23,30311.73,807
2026-05-29T09:15:00+00:00,30311.73,30312.61,30300.36,30302.36,1037
2026-05-29T09:16:00+00:00,30302.36,30311.98,30301.86,30308.98,1369
2026-05-29T09:17:00+00:00,30308.98,30310.36,30305.11,30309.11,960
2026-05-29T09:18:00+00:00,30309.11,30309.86,30304.73,30309.11,941
2026-05-29T09:19:00+00:00,30309.11,30317.61,30308.61,30315.86,1286
2026-05-29T09:20:00+00:00,30315.86,30320.73,30309.48,30309.73,1133
2026-05-29T09:21:00+00:00,30309.73,30310.36,30303.11,30304.11,1142
2026-05-29T09:22:00+00:00,30304.11,30305.61,30302.73,30303.61,652
2026-05-29T09:23:00+00:00,30303.61,30305.36,30300.86,30302.36,748
2026-05-29T09:24:00+00:00,30302.36,30303.23,30294.73,30296.61,935
2026-05-29T09:25:00+00:00,30296.61,30298.11,30288.61,30290.73,927
2026-05-29T09:26:00+00:00,30290.73,30291.73,30288.48,30289.23,723
2026-05-29T09:27:00+00:00,30289.23,30294.36,30288.61,30293.98,724
2026-05-29T09:28:00+00:00,30293.98,30301.23,30292.61,30299.23,1109
2026-05-29T09:29:00+00:00,30299.23,30309.98,30298.98,30304.11,1223
2026-05-29T09:30:00+00:00,30304.11,30306.11,30299.48,30301.48,1092
2026-05-29T09:31:00+00:00,30301.48,30303.86,30297.11,30297.73,841
2026-05-29T09:32:00+00:00,30297.73,30298.73,30292.73,30296.48,731
2026-05-29T09:33:00+00:00,30296.48,30298.73,30294.23,30296.73,782
2026-05-29T09:34:00+00:00,30296.73,30298.98,30294.11,30297.73,819
2026-05-29T09:35:00+00:00,30297.73,30298.23,30290.11,30292.23,793
2026-05-29T09:36:00+00:00,30292.23,30298.36,30289.73,30290.11,894
2026-05-29T09:37:00+00:00,30290.11,30291.98,30285.73,30289.11,689
2026-05-29T09:38:00+00:00,30289.11,30291.36,30286.98,30288.11,442
2026-05-29T09:39:00+00:00,30288.11,30291.36,30287.61,30290.23,526
2026-05-29T09:40:00+00:00,30290.23,30294.73,30288.11,30292.61,630
2026-05-29T09:41:00+00:00,30292.61,30295.61,30287.73,30290.61,648
2026-05-29T09:42:00+00:00,30290.61,30290.61,30280.61,30282.61,761
2026-05-29T09:43:00+00:00,30282.61,30285.11,30282.23,30283.36,465
2026-05-29T09:44:00+00:00,30283.36,30285.61,30280.23,30281.61,653
2026-05-29T09:45:00+00:00,30281.61,30290.11,30280.61,30290.11,664
2026-05-29T09:46:00+00:00,30290.11,30293.11,30287.61,30293.11,604
2026-05-29T09:47:00+00:00,30293.11,30300.98,30292.61,30299.36,734
2026-05-29T09:48:00+00:00,30299.36,30299.73,30288.86,30293.98,1009
2026-05-29T09:49:00+00:00,30293.98,30295.61,30291.48,30293.36,629
2026-05-29T09:50:00+00:00,30293.36,30295.48,30291.61,30292.98,664
2026-05-29T09:51:00+00:00,30292.98,30293.11,30287.73,30289.11,521
2026-05-29T09:52:00+00:00,30289.11,30290.11,30281.48,30285.73,799
2026-05-29T09:53:00+00:00,30285.73,30286.61,30281.98,30283.61,652
2026-05-29T09:54:00+00:00,30283.61,30284.98,30279.86,30283.36,627
2026-05-29T09:55:00+00:00,30283.36,30287.11,30280.86,30281.86,699
2026-05-29T09:56:00+00:00,30281.86,30284.98,30279.48,30284.73,648
2026-05-29T09:57:00+00:00,30284.73,30287.86,30282.98,30283.73,684
2026-05-29T09:58:00+00:00,30283.73,30289.73,30283.23,30287.48,611
2026-05-29T09:59:00+00:00,30287.48,30288.36,30281.61,30283.23,637
2026-05-29T10:00:00+00:00,30283.23,30284.73,30276.86,30280.11,767
2026-05-29T10:01:00+00:00,30280.11,30281.36,30268.48,30270.23,957
2026-05-29T10:02:00+00:00,30270.23,30271.61,30266.11,30268.36,871
2026-05-29T10:03:00+00:00,30268.36,30269.11,30264.98,30266.11,727
2026-05-29T10:04:00+00:00,30266.11,30267.11,30255.36,30257.86,1136
2026-05-29T10:05:00+00:00,30257.86,30259.48,30252.11,30253.61,1030
2026-05-29T10:06:00+00:00,30253.61,30263.61,30252.61,30261.86,1235
2026-05-29T10:07:00+00:00,30261.86,30263.48,30256.11,30257.36,972
2026-05-29T10:08:00+00:00,30257.36,30263.98,30257.36,30260.36,752
2026-05-29T10:09:00+00:00,30260.36,30260.86,30251.98,30255.36,636
2026-05-29T10:10:00+00:00,30255.36,30261.48,30254.36,30260.86,762
2026-05-29T10:11:00+00:00,30260.86,30267.61,30260.86,30265.11,780
2026-05-29T10:12:00+00:00,30265.11,30268.73,30264.86,30265.73,712
2026-05-29T10:13:00+00:00,30265.73,30270.98,30265.11,30268.61,695
2026-05-29T10:14:00+00:00,30268.61,30270.48,30263.61,30267.23,851
2026-05-29T10:15:00+00:00,30267.23,30270.48,30264.61,30268.61,794
2026-05-29T10:16:00+00:00,30268.61,30270.73,30266.86,30268.86,682
2026-05-29T10:17:00+00:00,30268.86,30268.86,30254.23,30254.73,908
2026-05-29T10:18:00+00:00,30254.73,30260.23,30254.23,30257.48,791
2026-05-29T10:19:00+00:00,30257.48,30259.73,30256.36,30258.36,416
2026-05-29T10:20:00+00:00,30258.36,30267.23,30258.36,30265.48,784
2026-05-29T10:21:00+00:00,30265.48,30268.23,30260.86,30262.11,683
2026-05-29T10:22:00+00:00,30262.11,30267.86,30261.98,30266.98,765
2026-05-29T10:23:00+00:00,30266.98,30273.48,30263.61,30271.86,746
2026-05-29T10:24:00+00:00,30271.86,30276.48,30269.86,30276.48,770
2026-05-29T10:25:00+00:00,30276.48,30277.86,30272.61,30274.61,722
2026-05-29T10:26:00+00:00,30274.61,30276.86,30270.48,30271.61,809
2026-05-29T10:27:00+00:00,30271.61,30277.98,30269.98,30276.23,734
2026-05-29T10:28:00+00:00,30276.23,30276.36,30273.48,30275.36,462
2026-05-29T10:29:00+00:00,30275.36,30284.23,30274.73,30279.86,713
2026-05-29T10:30:00+00:00,30279.86,30281.23,30275.48,30276.86,772
2026-05-29T10:31:00+00:00,30276.86,30278.48,30274.23,30276.11,621
2026-05-29T10:32:00+00:00,30276.11,30280.98,30275.23,30278.36,641
2026-05-29T10:33:00+00:00,30278.36,30279.11,30272.98,30274.36,651
2026-05-29T10:34:00+00:00,30274.36,30285.11,30273.73,30283.36,752
2026-05-29T10:35:00+00:00,30283.36,30288.86,30280.48,30281.11,801
2026-05-29T10:36:00+00:00,30281.11,30292.36,30280.61,30292.11,908
2026-05-29T10:37:00+00:00,30292.11,30298.11,30290.86,30295.36,934
2026-05-29T10:38:00+00:00,30295.36,30297.86,30292.36,30295.36,748
2026-05-29T10:39:00+00:00,30295.36,30295.86,30288.98,30291.73,684
2026-05-29T10:40:00+00:00,30291.73,30293.86,30287.23,30288.11,708
2026-05-29T10:41:00+00:00,30288.11,30288.73,30285.61,30286.61,636
2026-05-29T10:42:00+00:00,30286.61,30288.61,30282.86,30285.61,750
2026-05-29T10:43:00+00:00,30285.61,30292.36,30285.36,30287.86,639
2026-05-29T10:44:00+00:00,30287.86,30292.61,30282.48,30290.23,1034
2026-05-29T10:45:00+00:00,30290.23,30299.11,30287.23,30295.98,1245
2026-05-29T10:46:00+00:00,30295.98,30300.98,30293.86,30298.73,837
2026-05-29T10:47:00+00:00,30298.73,30299.98,30295.48,30299.98,613
2026-05-29T10:48:00+00:00,30299.98,30300.86,30294.11,30294.36,620
2026-05-29T10:49:00+00:00,30294.36,30296.36,30291.86,30294.73,653
2026-05-29T10:50:00+00:00,30294.73,30299.23,30294.61,30296.36,444
2026-05-29T10:51:00+00:00,30296.36,30297.23,30293.73,30293.86,616
2026-05-29T10:52:00+00:00,30293.86,30295.36,30292.86,30294.36,456
2026-05-29T10:53:00+00:00,30294.36,30298.36,30290.73,30295.23,634
2026-05-29T10:54:00+00:00,30295.23,30296.98,30287.98,30288.61,409
2026-05-29T10:55:00+00:00,30288.61,30293.73,30288.11,30291.23,825
2026-05-29T10:56:00+00:00,30291.23,30294.11,30290.48,30293.61,543
2026-05-29T10:57:00+00:00,30293.61,30293.73,30287.61,30287.86,593
2026-05-29T10:58:00+00:00,30287.86,30291.23,30285.11,30290.23,626
2026-05-29T10:59:00+00:00,30290.23,30291.86,30287.36,30291.23,717
2026-05-29T11:00:00+00:00,30291.23,30300.98,30289.36,30298.86,1383
2026-05-29T11:01:00+00:00,30298.86,30301.11,30298.23,30299.86,853
2026-05-29T11:02:00+00:00,30299.86,30304.98,30297.73,30303.86,839
2026-05-29T11:03:00+00:00,30303.86,30309.36,30302.86,30309.11,947
2026-05-29T11:04:00+00:00,30309.11,30309.36,30302.86,30303.48,779
2026-05-29T11:05:00+00:00,30303.48,30310.61,30302.98,30310.61,877
2026-05-29T11:06:00+00:00,30310.61,30313.48,30308.86,30309.61,798
2026-05-29T11:07:00+00:00,30309.61,30311.48,30305.86,30309.86,691
2026-05-29T11:08:00+00:00,30309.86,30311.23,30305.86,30306.11,557
2026-05-29T11:09:00+00:00,30306.11,30308.36,30303.23,30306.36,570
2026-05-29T11:10:00+00:00,30306.36,30309.11,30300.98,30305.36,777
2026-05-29T11:11:00+00:00,30305.36,30309.23,30302.36,30308.61,635
2026-05-29T11:12:00+00:00,30308.61,30308.61,30302.73,30304.61,567
2026-05-29T11:13:00+00:00,30304.61,30308.48,30301.23,30308.11,705
2026-05-29T11:14:00+00:00,30308.11,30315.23,30304.86,30313.36,731
2026-05-29T11:15:00+00:00,30313.36,30317.61,30310.48,30316.11,887
2026-05-29T11:16:00+00:00,30316.11,30322.11,30313.61,30320.11,636
2026-05-29T11:17:00+00:00,30320.11,30323.11,30313.73,30314.11,795
2026-05-29T11:18:00+00:00,30314.11,30316.98,30310.98,30311.11,788
2026-05-29T11:19:00+00:00,30311.11,30316.73,30310.36,30315.61,658
2026-05-29T11:20:00+00:00,30315.61,30319.11,30314.61,30316.61,802
2026-05-29T11:21:00+00:00,30316.61,30319.98,30314.61,30319.11,777
2026-05-29T11:22:00+00:00,30319.11,30320.23,30313.48,30316.11,967
2026-05-29T11:23:00+00:00,30316.11,30317.98,30305.23,30309.86,982
2026-05-29T11:24:00+00:00,30309.86,30311.98,30307.86,30311.61,783
2026-05-29T11:25:00+00:00,30311.61,30317.61,30305.86,30307.11,998
2026-05-29T11:26:00+00:00,30307.11,30307.73,30298.73,30300.48,1070
2026-05-29T11:27:00+00:00,30300.48,30305.48,30299.48,30301.86,858
2026-05-29T11:28:00+00:00,30301.86,30302.48,30287.48,30290.86,1045
2026-05-29T11:29:00+00:00,30290.86,30293.73,30283.36,30284.36,1259
2026-05-29T11:30:00+00:00,30284.36,30290.11,30274.73,30274.86,1425
2026-05-29T11:31:00+00:00,30274.86,30279.86,30271.36,30271.98,1024
2026-05-29T11:32:00+00:00,30271.98,30275.23,30266.73,30267.86,1310
2026-05-29T11:33:00+00:00,30267.86,30271.98,30264.48,30270.73,960
2026-05-29T11:34:00+00:00,30270.73,30273.86,30263.48,30265.98,1062
2026-05-29T11:35:00+00:00,30265.98,30269.36,30260.61,30266.23,1140
2026-05-29T11:36:00+00:00,30266.23,30273.48,30265.98,30268.36,1272
2026-05-29T11:37:00+00:00,30268.36,30273.86,30266.11,30273.36,1054
2026-05-29T11:38:00+00:00,30273.36,30281.73,30272.98,30280.61,866
2026-05-29T11:39:00+00:00,30280.61,30281.48,30275.36,30279.23,750
2026-05-29T11:40:00+00:00,30279.23,30288.98,30277.61,30287.86,1002
2026-05-29T11:41:00+00:00,30287.86,30299.73,30287.11,30298.23,997
2026-05-29T11:42:00+00:00,30298.23,30299.98,30295.23,30296.61,897
2026-05-29T11:43:00+00:00,30296.61,30302.11,30293.61,30300.36,1025
2026-05-29T11:44:00+00:00,30300.36,30303.48,30294.48,30294.48,881
2026-05-29T11:45:00+00:00,30294.48,30305.73,30293.23,30305.11,957
2026-05-29T11:46:00+00:00,30305.11,30305.61,30298.98,30299.23,677
2026-05-29T11:47:00+00:00,30299.23,30301.36,30296.86,30298.11,663
2026-05-29T11:48:00+00:00,30298.11,30300.48,30289.36,30290.86,732
2026-05-29T11:49:00+00:00,30290.86,30291.86,30286.11,30288.86,773
2026-05-29T11:50:00+00:00,30288.86,30293.98,30283.48,30286.11,1100
2026-05-29T11:51:00+00:00,30286.11,30288.73,30280.86,30283.11,903
2026-05-29T11:52:00+00:00,30283.11,30288.73,30254.36,30255.36,2938
2026-05-29T11:53:00+00:00,30255.36,30285.36,30250.23,30284.11,3303
2026-05-29T11:54:00+00:00,30284.11,30290.73,30279.36,30281.98,1441
2026-05-29T11:55:00+00:00,30281.98,30293.86,30279.86,30290.98,935
2026-05-29T11:56:00+00:00,30290.98,30297.11,30290.23,30295.98,939
2026-05-29T11:57:00+00:00,30295.98,30299.11,30291.73,30298.73,889
2026-05-29T11:58:00+00:00,30298.73,30299.36,30294.61,30296.11,812
2026-05-29T11:59:00+00:00,30296.11,30302.36,30296.11,30300.48,690
2026-05-29T12:00:00+00:00,30300.48,30301.73,30294.73,30297.86,1061
2026-05-29T12:01:00+00:00,30297.86,30298.98,30289.48,30290.48,825
2026-05-29T12:02:00+00:00,30290.48,30291.61,30284.48,30286.73,952
2026-05-29T12:03:00+00:00,30286.73,30288.11,30282.48,30287.61,690
2026-05-29T12:04:00+00:00,30287.61,30288.36,30278.36,30280.86,983
2026-05-29T12:05:00+00:00,30280.86,30281.11,30271.86,30272.11,1127
2026-05-29T12:06:00+00:00,30272.11,30276.11,30270.61,30270.86,1144
2026-05-29T12:07:00+00:00,30270.86,30271.98,30266.86,30267.86,877
2026-05-29T12:08:00+00:00,30267.86,30278.86,30265.61,30276.23,1080
2026-05-29T12:09:00+00:00,30276.23,30277.23,30266.11,30272.23,1208
2026-05-29T12:10:00+00:00,30272.23,30281.36,30271.61,30280.86,944
2026-05-29T12:11:00+00:00,30280.86,30282.48,30279.48,30281.86,803
2026-05-29T12:12:00+00:00,30281.86,30282.61,30269.36,30269.86,1176
2026-05-29T12:13:00+00:00,30269.86,30271.61,30267.48,30269.61,1008
2026-05-29T12:14:00+00:00,30269.61,30273.61,30266.23,30272.11,969
2026-05-29T12:15:00+00:00,30272.11,30272.48,30264.11,30272.36,1042
2026-05-29T12:16:00+00:00,30272.36,30277.98,30270.98,30275.36,805
2026-05-29T12:17:00+00:00,30275.36,30277.48,30270.86,30276.61,692
2026-05-29T12:18:00+00:00,30276.61,30282.73,30268.86,30281.11,1038
2026-05-29T12:19:00+00:00,30281.11,30285.11,30280.73,30282.11,843
2026-05-29T12:20:00+00:00,30282.11,30282.98,30269.73,30270.86,1095
2026-05-29T12:21:00+00:00,30270.86,30271.98,30263.86,30265.36,867
2026-05-29T12:22:00+00:00,30265.36,30268.86,30264.73,30266.61,724
2026-05-29T12:23:00+00:00,30266.61,30274.86,30265.73,30274.11,751
2026-05-29T12:24:00+00:00,30274.11,30276.11,30266.98,30268.86,888
2026-05-29T12:25:00+00:00,30268.86,30270.23,30265.73,30266.23,759
2026-05-29T12:26:00+00:00,30266.23,30270.86,30263.48,30268.48,890
2026-05-29T12:27:00+00:00,30268.48,30271.86,30267.73,30271.61,734
2026-05-29T12:28:00+00:00,30271.61,30276.73,30270.36,30276.23,656
2026-05-29T12:29:00+00:00,30276.23,30278.48,30274.61,30278.23,550
2026-05-29T12:30:00+00:00,30278.23,30282.98,30273.48,30277.48,811
2026-05-29T12:31:00+00:00,30277.48,30279.98,30269.48,30270.48,1321
2026-05-29T12:32:00+00:00,30270.48,30279.98,30270.36,30279.11,812
2026-05-29T12:33:00+00:00,30279.11,30280.73,30248.23,30266.98,2337
2026-05-29T12:34:00+00:00,30266.98,30268.86,30253.86,30264.23,1653
2026-05-29T12:35:00+00:00,30264.23,30264.36,30254.48,30255.48,1237
2026-05-29T12:36:00+00:00,30255.48,30260.98,30254.11,30260.61,1294
2026-05-29T12:37:00+00:00,30260.61,30262.48,30256.61,30258.86,1465
2026-05-29T12:38:00+00:00,30258.86,30260.23,30250.86,30254.48,1275
2026-05-29T12:39:00+00:00,30254.48,30261.48,30253.61,30258.98,1088
2026-05-29T12:40:00+00:00,30258.98,30263.11,30256.61,30261.98,973
2026-05-29T12:41:00+00:00,30261.98,30265.23,30260.36,30262.73,746
2026-05-29T12:42:00+00:00,30262.73,30264.61,30259.23,30263.61,803
2026-05-29T12:43:00+00:00,30263.61,30272.11,30261.11,30271.61,896
2026-05-29T12:44:00+00:00,30271.61,30274.98,30267.11,30273.36,963
2026-05-29T12:45:00+00:00,30273.36,30273.73,30267.86,30270.61,808
2026-05-29T12:46:00+00:00,30270.61,30271.36,30260.98,30268.48,1123
2026-05-29T12:47:00+00:00,30268.48,30274.73,30268.48,30273.86,684
2026-05-29T12:48:00+00:00,30273.86,30278.98,30273.86,30276.61,855
2026-05-29T12:49:00+00:00,30276.61,30278.61,30271.86,30278.61,958
2026-05-29T12:50:00+00:00,30278.61,30286.98,30277.36,30284.61,1264
2026-05-29T12:51:00+00:00,30284.61,30293.48,30284.11,30289.73,1104
2026-05-29T12:52:00+00:00,30289.73,30299.36,30289.11,30296.36,1275
2026-05-29T12:53:00+00:00,30296.36,30298.61,30291.48,30297.61,895
2026-05-29T12:54:00+00:00,30297.61,30297.86,30292.86,30296.11,853
2026-05-29T12:55:00+00:00,30296.11,30298.23,30289.61,30289.86,1030
2026-05-29T12:56:00+00:00,30289.86,30298.61,30289.61,30297.86,856
2026-05-29T12:57:00+00:00,30297.86,30300.36,30294.86,30299.36,894
2026-05-29T12:58:00+00:00,30299.36,30299.73,30294.86,30297.36,822
2026-05-29T12:59:00+00:00,30297.36,30300.98,30296.98,30300.36,726
2026-05-29T13:00:00+00:00,30300.36,30304.61,30293.86,30298.73,1613
2026-05-29T13:01:00+00:00,30298.73,30299.23,30292.61,30293.86,1097
2026-05-29T13:02:00+00:00,30293.86,30309.36,30292.61,30304.36,1197
2026-05-29T13:03:00+00:00,30304.36,30313.48,30303.61,30312.61,1412
2026-05-29T13:04:00+00:00,30312.61,30314.48,30308.98,30310.61,1085
2026-05-29T13:05:00+00:00,30310.61,30314.73,30305.61,30310.86,1050
2026-05-29T13:06:00+00:00,30310.86,30312.36,30304.36,30305.86,1198
2026-05-29T13:07:00+00:00,30305.86,30311.98,30304.23,30309.86,1015
2026-05-29T13:08:00+00:00,30309.86,30311.48,30306.86,30307.36,767
2026-05-29T13:09:00+00:00,30307.36,30307.73,30302.98,30303.23,881
2026-05-29T13:10:00+00:00,30303.23,30304.48,30300.48,30301.11,985
2026-05-29T13:11:00+00:00,30301.11,30303.48,30293.98,30302.36,1092
2026-05-29T13:12:00+00:00,30302.36,30307.98,30301.61,30306.61,868
2026-05-29T13:13:00+00:00,30306.61,30307.98,30295.93,30301.48,1053
2026-05-29T13:14:00+00:00,30301.48,30301.98,30295.61,30296.11,917
2026-05-29T13:15:00+00:00,30296.11,30298.73,30289.36,30297.36,1341
2026-05-29T13:16:00+00:00,30297.36,30298.61,30290.48,30293.36,1159
2026-05-29T13:17:00+00:00,30293.36,30299.61,30291.36,30293.11,1023
2026-05-29T13:18:00+00:00,30293.11,30295.73,30287.86,30288.11,884
2026-05-29T13:19:00+00:00,30288.11,30291.61,30287.36,30290.61,676
2026-05-29T13:20:00+00:00,30290.61,30296.48,30289.11,30292.36,1000
2026-05-29T13:21:00+00:00,30292.36,30294.86,30289.86,30294.36,980
2026-05-29T13:22:00+00:00,30294.36,30298.48,30293.11,30295.73,1004
2026-05-29T13:23:00+00:00,30295.73,30300.11,30294.86,30295.48,904
2026-05-29T13:24:00+00:00,30295.48,30299.48,30293.36,30298.36,979
2026-05-29T13:25:00+00:00,30298.36,30309.73,30298.36,30307.86,1633
2026-05-29T13:26:00+00:00,30307.86,30311.23,30303.86,30310.11,1114
2026-05-29T13:27:00+00:00,30310.11,30314.98,30307.73,30313.11,1575
2026-05-29T13:28:00+00:00,30313.11,30318.11,30306.86,30318.11,2093
2026-05-29T13:29:00+00:00,30318.11,30335.48,30314.36,30333.73,2293
2026-05-29T13:30:00+00:00,30333.73,30356.38,30317.13,30336.63,14597
2026-05-29T13:31:00+00:00,30336.63,30370.88,30335.010000000002,30366.010000000002,12709
2026-05-29T13:32:00+00:00,30366.010000000002,30377.38,30344.63,30356.13,10991
2026-05-29T13:33:00+00:00,30356.13,30372.510000000002,30331.63,30347.510000000002,9442
2026-05-29T13:34:00+00:00,30347.510000000002,30352.88,30325.260000000002,30327.010000000002,9833
2026-05-29T13:35:00+00:00,30327.010000000002,30378.13,30321.38,30371.260000000002,11600
2026-05-29T13:36:00+00:00,30371.260000000002,30376.63,30356.13,30360.510000000002,9628
2026-05-29T13:37:00+00:00,30360.510000000002,30386.88,30356.88,30385.13,8479
2026-05-29T13:38:00+00:00,30385.13,30390.13,30374.510000000002,30385.63,7475
2026-05-29T13:39:00+00:00,30385.63,30386.010000000002,30367.760000000002,30380.510000000002,6521
2026-05-29T13:40:00+00:00,30380.510000000002,30404.13,30374.38,30386.760000000002,5654
2026-05-29T13:41:00+00:00,30386.760000000002,30408.760000000002,30378.63,30404.88,5197
2026-05-29T13:42:00+00:00,30404.88,30409.010000000002,30394.13,30396.260000000002,4854
2026-05-29T13:43:00+00:00,30396.260000000002,30406.13,30388.88,30388.88,5068
2026-05-29T13:44:00+00:00,30388.88,30413.010000000002,30377.510000000002,30411.63,6365
2026-05-29T13:45:00+00:00,30411.63,30424.510000000002,30404.010000000002,30409.760000000002,7940
2026-05-29T13:46:00+00:00,30409.760000000002,30422.760000000002,30404.13,30410.510000000002,6261
2026-05-29T13:47:00+00:00,30410.510000000002,30435.260000000002,30406.63,30432.010000000002,6570
2026-05-29T13:48:00+00:00,30432.010000000002,30443.510000000002,30426.88,30439.760000000002,6260
2026-05-29T13:49:00+00:00,30439.760000000002,30440.38,30423.510000000002,30437.760000000002,6047
2026-05-29T13:50:00+00:00,30437.760000000002,30445.13,30428.63,30437.760000000002,5723
2026-05-29T13:51:00+00:00,30437.760000000002,30447.510000000002,30428.010000000002,30442.760000000002,5506
2026-05-29T13:52:00+00:00,30442.760000000002,30450.38,30438.88,30448.38,5187
2026-05-29T13:53:00+00:00,30448.38,30464.760000000002,30447.13,30459.63,5687
2026-05-29T13:54:00+00:00,30459.63,30460.63,30446.13,30448.510000000002,4913
2026-05-29T13:55:00+00:00,30448.510000000002,30455.88,30442.260000000002,30443.13,4987
2026-05-29T13:56:00+00:00,30443.13,30464.760000000002,30442.760000000002,30464.260000000002,4819
2026-05-29T13:57:00+00:00,30464.260000000002,30466.260000000002,30448.88,30452.13,4507
2026-05-29T13:58:00+00:00,30452.13,30462.63,30447.88,30461.88,4491
2026-05-29T13:59:00+00:00,30461.88,30472.13,30448.38,30470.010000000002,4749
2026-05-29T14:00:00+00:00,30470.010000000002,30487.260000000002,30460.760000000002,30478.010000000002,7753
2026-05-29T14:01:00+00:00,30478.010000000002,30487.38,30472.88,30476.760000000002,5514
2026-05-29T14:02:00+00:00,30476.760000000002,30486.38,30471.260000000002,30480.010000000002,5049
2026-05-29T14:03:00+00:00,30480.010000000002,30486.260000000002,30470.38,30472.010000000002,4827
2026-05-29T14:04:00+00:00,30472.010000000002,30473.760000000002,30450.38,30466.38,5438
2026-05-29T14:05:00+00:00,30466.38,30467.63,30454.010000000002,30457.760000000002,5008
2026-05-29T14:06:00+00:00,30457.760000000002,30470.63,30444.760000000002,30469.38,5085
2026-05-29T14:07:00+00:00,30469.38,30471.13,30450.260000000002,30461.260000000002,4539
2026-05-29T14:08:00+00:00,30461.260000000002,30462.38,30435.010000000002,30435.260000000002,4191
2026-05-29T14:09:00+00:00,30435.260000000002,30445.88,30426.510000000002,30427.88,5260
2026-05-29T14:10:00+00:00,30427.88,30443.13,30406.260000000002,30408.38,6142
2026-05-29T14:11:00+00:00,30408.38,30430.88,30395.88,30428.260000000002,6371
2026-05-29T14:12:00+00:00,30428.260000000002,30453.760000000002,30424.010000000002,30453.010000000002,5500
2026-05-29T14:13:00+00:00,30453.010000000002,30453.010000000002,30426.13,30427.510000000002,5844
2026-05-29T14:14:00+00:00,30427.510000000002,30431.88,30409.010000000002,30411.13,5671
2026-05-29T14:15:00+00:00,30411.13,30414.13,30383.010000000002,30389.38,6832
2026-05-29T14:16:00+00:00,30389.38,30393.760000000002,30376.13,30381.760000000002,5170
2026-05-29T14:17:00+00:00,30381.760000000002,30382.63,30350.63,30354.260000000002,5765
2026-05-29T14:18:00+00:00,30354.260000000002,30377.88,30350.38,30377.760000000002,5460
2026-05-29T14:19:00+00:00,30377.760000000002,30380.63,30344.18,30366.63,5701
2026-05-29T14:20:00+00:00,30366.63,30394.260000000002,30364.63,30393.010000000002,5913
2026-05-29T14:21:00+00:00,30393.010000000002,30393.88,30359.63,30362.260000000002,6452
2026-05-29T14:22:00+00:00,30362.260000000002,30394.63,30357.88,30385.510000000002,6531
2026-05-29T14:23:00+00:00,30385.510000000002,30393.88,30357.13,30358.13,6466
2026-05-29T14:24:00+00:00,30358.13,30373.63,30338.38,30338.760000000002,7910
2026-05-29T14:25:00+00:00,30338.760000000002,30341.88,30321.010000000002,30331.760000000002,9579
2026-05-29T14:26:00+00:00,30331.760000000002,30333.010000000002,30297.760000000002,30302.13,9432
2026-05-29T14:27:00+00:00,30302.13,30341.13,30299.760000000002,30339.260000000002,8053
2026-05-29T14:28:00+00:00,30339.260000000002,30358.010000000002,30333.510000000002,30350.010000000002,7094
2026-05-29T14:29:00+00:00,30350.010000000002,30359.260000000002,30324.13,30357.38,7333
2026-05-29T14:30:00+00:00,30357.38,30375.63,30357.010000000002,30371.38,6762
2026-05-29T14:31:00+00:00,30371.38,30378.63,30358.760000000002,30362.760000000002,5899
2026-05-29T14:32:00+00:00,30362.760000000002,30374.510000000002,30339.010000000002,30345.510000000002,6526
2026-05-29T14:33:00+00:00,30345.510000000002,30368.13,30341.63,30360.260000000002,6444
2026-05-29T14:34:00+00:00,30360.260000000002,30388.88,30352.510000000002,30388.88,6925
2026-05-29T14:35:00+00:00,30388.88,30389.13,30349.510000000002,30356.510000000002,7144
2026-05-29T14:36:00+00:00,30356.510000000002,30365.260000000002,30333.510000000002,30360.510000000002,7656
2026-05-29T14:37:00+00:00,30360.510000000002,30361.760000000002,30311.010000000002,30315.260000000002,6832
2026-05-29T14:38:00+00:00,30315.260000000002,30338.38,30308.88,30330.260000000002,8277
2026-05-29T14:39:00+00:00,30330.260000000002,30330.260000000002,30299.88,30300.010000000002,7149
2026-05-29T14:40:00+00:00,30300.010000000002,30317.13,30283.13,30291.760000000002,8332
2026-05-29T14:41:00+00:00,30291.760000000002,30308.510000000002,30287.010000000002,30304.38,7783
2026-05-29T14:42:00+00:00,30304.38,30304.510000000002,30266.13,30276.760000000002,8929
2026-05-29T14:43:00+00:00,30276.760000000002,30281.510000000002,30258.63,30259.760000000002,7322
2026-05-29T14:44:00+00:00,30259.760000000002,30276.510000000002,30240.88,30245.510000000002,8251
2026-05-29T14:45:00+00:00,30245.510000000002,30251.63,30221.510000000002,30240.010000000002,9159
2026-05-29T14:46:00+00:00,30240.010000000002,30241.010000000002,30225.63,30234.760000000002,7395
2026-05-29T14:47:00+00:00,30234.760000000002,30252.63,30231.93,30243.010000000002,7792
2026-05-29T14:48:00+00:00,30243.010000000002,30269.010000000002,30238.010000000002,30266.510000000002,6995
2026-05-29T14:49:00+00:00,30266.510000000002,30274.510000000002,30251.510000000002,30253.260000000002,5799
2026-05-29T14:50:00+00:00,30253.260000000002,30284.010000000002,30246.38,30275.760000000002,6484
2026-05-29T14:51:00+00:00,30275.760000000002,30335.38,30259.88,30307.760000000002,9197
2026-05-29T14:52:00+00:00,30307.760000000002,30331.63,30304.38,30327.63,9925
2026-05-29T14:53:00+00:00,30327.63,30346.010000000002,30312.760000000002,30313.13,7281
2026-05-29T14:54:00+00:00,30313.13,30325.13,30277.510000000002,30292.510000000002,7246
2026-05-29T14:55:00+00:00,30292.510000000002,30332.510000000002,30290.88,30326.260000000002,6153
2026-05-29T14:56:00+00:00,30326.260000000002,30339.38,30318.38,30332.63,7078
2026-05-29T14:57:00+00:00,30332.63,30339.760000000002,30322.510000000002,30336.510000000002,5677
2026-05-29T14:58:00+00:00,30336.510000000002,30340.13,30308.010000000002,30312.510000000002,5397
2026-05-29T14:59:00+00:00,30312.510000000002,30314.88,30302.760000000002,30311.260000000002,5359
2026-05-29T15:00:00+00:00,30311.260000000002,30326.510000000002,30294.010000000002,30294.260000000002,6342
2026-05-29T15:01:00+00:00,30294.260000000002,30329.13,30292.38,30324.63,6528
2026-05-29T15:02:00+00:00,30324.63,30327.88,30295.260000000002,30307.38,5242
2026-05-29T15:03:00+00:00,30307.38,30319.13,30302.010000000002,30315.88,4598
2026-05-29T15:04:00+00:00,30315.88,30321.510000000002,30312.260000000002,30318.510000000002,4543
2026-05-29T15:05:00+00:00,30318.510000000002,30320.38,30286.93,30301.260000000002,6268
2026-05-29T15:06:00+00:00,30301.260000000002,30323.510000000002,30299.010000000002,30316.13,4617
2026-05-29T15:07:00+00:00,30316.13,30330.88,30309.760000000002,30324.510000000002,5423
2026-05-29T15:08:00+00:00,30324.510000000002,30343.13,30322.63,30342.260000000002,4113
2026-05-29T15:09:00+00:00,30342.260000000002,30346.510000000002,30336.260000000002,30341.760000000002,3414
2026-05-29T15:10:00+00:00,30341.760000000002,30355.63,30339.510000000002,30354.010000000002,4021
2026-05-29T15:11:00+00:00,30354.010000000002,30365.63,30353.510000000002,30359.760000000002,4087
2026-05-29T15:12:00+00:00,30359.760000000002,30378.010000000002,30359.010000000002,30375.38,3625
2026-05-29T15:13:00+00:00,30375.38,30381.260000000002,30367.510000000002,30373.88,3861
2026-05-29T15:14:00+00:00,30373.88,30380.13,30370.760000000002,30378.260000000002,3737
2026-05-29T15:15:00+00:00,30378.260000000002,30389.010000000002,30377.88,30388.760000000002,3951
2026-05-29T15:16:00+00:00,30388.760000000002,30390.88,30365.13,30366.260000000002,4833
2026-05-29T15:17:00+00:00,30366.260000000002,30372.88,30357.88,30360.88,3784
2026-05-29T15:18:00+00:00,30360.88,30363.63,30348.510000000002,30356.010000000002,4022
2026-05-29T15:19:00+00:00,30356.010000000002,30361.13,30346.260000000002,30348.760000000002,3652
2026-05-29T15:20:00+00:00,30348.760000000002,30349.010000000002,30311.510000000002,30325.88,5829
2026-05-29T15:21:00+00:00,30325.88,30338.88,30324.13,30332.63,4300
2026-05-29T15:22:00+00:00,30332.63,30343.760000000002,30324.13,30342.510000000002,3833
2026-05-29T15:23:00+00:00,30342.510000000002,30349.510000000002,30337.510000000002,30347.510000000002,4040
2026-05-29T15:24:00+00:00,30347.510000000002,30356.760000000002,30345.510000000002,30349.510000000002,2907
2026-05-29T15:25:00+00:00,30349.510000000002,30350.63,30325.510000000002,30330.010000000002,4605
2026-05-29T15:26:00+00:00,30330.010000000002,30343.88,30328.38,30339.510000000002,3790
2026-05-29T15:27:00+00:00,30339.510000000002,30346.88,30333.13,30343.510000000002,3654
2026-05-29T15:28:00+00:00,30343.510000000002,30366.13,30342.88,30363.760000000002,3658
2026-05-29T15:29:00+00:00,30363.760000000002,30373.38,30345.260000000002,30349.13,4354
2026-05-29T15:30:00+00:00,30349.13,30366.38,30347.260000000002,30366.38,4956
2026-05-29T15:31:00+00:00,30366.38,30370.13,30359.88,30366.88,2940
2026-05-29T15:32:00+00:00,30366.88,30369.760000000002,30354.010000000002,30360.13,2709
2026-05-29T15:33:00+00:00,30360.13,30369.38,30356.510000000002,30361.760000000002,2659
2026-05-29T15:34:00+00:00,30361.760000000002,30367.13,30351.760000000002,30353.010000000002,3714
2026-05-29T15:35:00+00:00,30353.010000000002,30361.63,30350.510000000002,30361.510000000002,3500
2026-05-29T15:36:00+00:00,30361.510000000002,30370.88,30361.010000000002,30369.260000000002,2545
2026-05-29T15:37:00+00:00,30369.260000000002,30371.260000000002,30336.88,30344.88,5600
2026-05-29T15:38:00+00:00,30344.88,30360.010000000002,30342.260000000002,30359.010000000002,4095
2026-05-29T15:39:00+00:00,30359.010000000002,30367.38,30356.760000000002,30362.510000000002,2657
2026-05-29T15:40:00+00:00,30362.510000000002,30367.510000000002,30358.88,30366.010000000002,2682
2026-05-29T15:41:00+00:00,30366.010000000002,30367.260000000002,30343.38,30345.88,4930
2026-05-29T15:42:00+00:00,30345.88,30349.760000000002,30334.13,30336.760000000002,4673
2026-05-29T15:43:00+00:00,30336.760000000002,30337.760000000002,30324.88,30326.510000000002,4330
2026-05-29T15:44:00+00:00,30326.510000000002,30331.010000000002,30315.760000000002,30328.760000000002,4222
2026-05-29T15:45:00+00:00,30328.760000000002,30337.38,30324.010000000002,30327.760000000002,3802
2026-05-29T15:46:00+00:00,30327.760000000002,30329.760000000002,30308.260000000002,30317.38,4344
2026-05-29T15:47:00+00:00,30317.38,30324.010000000002,30307.63,30320.260000000002,4687
2026-05-29T15:48:00+00:00,30320.260000000002,30325.510000000002,30308.13,30317.010000000002,3748
2026-05-29T15:49:00+00:00,30317.010000000002,30336.38,30315.760000000002,30333.260000000002,3268
2026-05-29T15:50:00+00:00,30333.260000000002,30344.88,30322.010000000002,30329.010000000002,3794
2026-05-29T15:51:00+00:00,30329.010000000002,30341.13,30327.760000000002,30340.010000000002,2845
2026-05-29T15:52:00+00:00,30340.010000000002,30347.88,30333.010000000002,30333.13,3258
2026-05-29T15:53:00+00:00,30333.13,30334.010000000002,30317.38,30327.760000000002,3127
2026-05-29T15:54:00+00:00,30327.760000000002,30337.010000000002,30326.510000000002,30332.38,2746
2026-05-29T15:55:00+00:00,30332.38,30337.260000000002,30324.63,30332.010000000002,2858
2026-05-29T15:56:00+00:00,30332.010000000002,30332.510000000002,30323.88,30327.38,3089
2026-05-29T15:57:00+00:00,30327.38,30329.260000000002,30304.43,30313.010000000002,3828
2026-05-29T15:58:00+00:00,30313.010000000002,30318.760000000002,30309.63,30312.760000000002,2997
2026-05-29T15:59:00+00:00,30312.760000000002,30321.260000000002,30307.88,30314.260000000002,2914
2026-05-29T16:00:00+00:00,30314.260000000002,30322.760000000002,30309.510000000002,30319.760000000002,3308
2026-05-29T16:01:00+00:00,30319.760000000002,30345.63,30316.88,30343.010000000002,2964
2026-05-29T16:02:00+00:00,30343.010000000002,30357.760000000002,30342.010000000002,30350.13,2904
2026-05-29T16:03:00+00:00,30350.13,30360.260000000002,30349.88,30358.260000000002,2262
2026-05-29T16:04:00+00:00,30358.260000000002,30361.38,30353.510000000002,30357.510000000002,2135
2026-05-29T16:05:00+00:00,30357.510000000002,30359.13,30348.510000000002,30349.88,2365
2026-05-29T16:06:00+00:00,30349.88,30362.88,30349.510000000002,30362.13,2242
2026-05-29T16:07:00+00:00,30362.13,30371.38,30360.38,30368.010000000002,2526
2026-05-29T16:08:00+00:00,30368.010000000002,30387.510000000002,30367.260000000002,30386.63,2468
2026-05-29T16:09:00+00:00,30386.63,30389.510000000002,30384.38,30387.88,2082
2026-05-29T16:10:00+00:00,30387.88,30399.38,30385.13,30395.38,2474
2026-05-29T16:11:00+00:00,30395.38,30397.88,30383.010000000002,30385.260000000002,2530
2026-05-29T16:12:00+00:00,30385.260000000002,30391.88,30382.510000000002,30388.260000000002,2172
2026-05-29T16:13:00+00:00,30388.260000000002,30393.63,30378.63,30393.510000000002,2622
2026-05-29T16:14:00+00:00,30393.510000000002,30394.260000000002,30381.88,30387.510000000002,2472
2026-05-29T16:15:00+00:00,30387.510000000002,30389.13,30379.63,30387.760000000002,2615
2026-05-29T16:16:00+00:00,30387.760000000002,30399.38,30383.760000000002,30387.38,2556
2026-05-29T16:17:00+00:00,30387.38,30388.13,30380.510000000002,30381.63,2386
2026-05-29T16:18:00+00:00,30381.63,30382.38,30362.510000000002,30363.88,2865
2026-05-29T16:19:00+00:00,30363.88,30372.13,30363.38,30365.13,2299
2026-05-29T16:20:00+00:00,30365.13,30370.38,30361.88,30369.010000000002,2348
2026-05-29T16:21:00+00:00,30369.010000000002,30380.63,30368.13,30378.010000000002,2777
2026-05-29T16:22:00+00:00,30378.010000000002,30387.38,30377.760000000002,30383.88,2305
2026-05-29T16:23:00+00:00,30383.88,30391.63,30381.38,30389.38,1856
2026-05-29T16:24:00+00:00,30389.38,30393.010000000002,30377.010000000002,30378.38,2621
2026-05-29T16:25:00+00:00,30378.38,30378.38,30357.010000000002,30360.260000000002,3044
2026-05-29T16:26:00+00:00,30360.260000000002,30360.760000000002,30355.510000000002,30359.260000000002,2365
2026-05-29T16:27:00+00:00,30359.260000000002,30368.260000000002,30356.38,30358.510000000002,2460
2026-05-29T16:28:00+00:00,30358.510000000002,30363.010000000002,30356.260000000002,30358.510000000002,2032
2026-05-29T16:29:00+00:00,30358.510000000002,30361.13,30352.260000000002,30355.510000000002,1934
2026-05-29T16:30:00+00:00,30355.510000000002,30356.260000000002,30346.010000000002,30348.010000000002,2649
2026-05-29T16:31:00+00:00,30348.010000000002,30373.38,30337.510000000002,30361.38,5525
2026-05-29T16:32:00+00:00,30361.38,30369.63,30354.260000000002,30361.88,3739
2026-05-29T16:33:00+00:00,30361.88,30378.38,30360.260000000002,30378.13,2822
2026-05-29T16:34:00+00:00,30378.13,30381.63,30372.260000000002,30373.510000000002,2211
2026-05-29T16:35:00+00:00,30373.510000000002,30377.010000000002,30367.88,30374.13,2098
2026-05-29T16:36:00+00:00,30374.13,30380.38,30371.88,30377.510000000002,2136
2026-05-29T16:37:00+00:00,30377.510000000002,30394.760000000002,30374.260000000002,30384.510000000002,3208
2026-05-29T16:38:00+00:00,30384.510000000002,30389.63,30381.010000000002,30388.88,2286
2026-05-29T16:39:00+00:00,30388.88,30395.88,30383.010000000002,30392.510000000002,2733
2026-05-29T16:40:00+00:00,30392.510000000002,30398.88,30388.760000000002,30395.88,2080
2026-05-29T16:41:00+00:00,30395.88,30398.760000000002,30391.38,30392.260000000002,1802
2026-05-29T16:42:00+00:00,30392.260000000002,30392.38,30376.260000000002,30378.13,2602
2026-05-29T16:43:00+00:00,30378.13,30381.13,30375.510000000002,30377.510000000002,2136
2026-05-29T16:44:00+00:00,30377.510000000002,30378.88,30370.38,30374.010000000002,2222
2026-05-29T16:45:00+00:00,30374.010000000002,30377.260000000002,30360.38,30363.38,2538
2026-05-29T16:46:00+00:00,30363.38,30373.260000000002,30362.760000000002,30372.010000000002,2096
2026-05-29T16:47:00+00:00,30372.010000000002,30378.510000000002,30366.510000000002,30368.510000000002,2614
2026-05-29T16:48:00+00:00,30368.510000000002,30376.760000000002,30367.260000000002,30373.260000000002,2136
2026-05-29T16:49:00+00:00,30373.260000000002,30373.510000000002,30365.260000000002,30366.010000000002,1965
2026-05-29T16:50:00+00:00,30366.010000000002,30367.510000000002,30354.13,30356.260000000002,2037
2026-05-29T16:51:00+00:00,30356.260000000002,30364.510000000002,30350.13,30351.88,2218
2026-05-29T16:52:00+00:00,30351.88,30352.260000000002,30338.760000000002,30350.13,2598
2026-05-29T16:53:00+00:00,30350.13,30358.510000000002,30349.760000000002,30354.260000000002,2350
2026-05-29T16:54:00+00:00,30354.260000000002,30358.510000000002,30349.010000000002,30349.88,1771
2026-05-29T16:55:00+00:00,30349.88,30353.13,30335.13,30335.38,2572
2026-05-29T16:56:00+00:00,30335.38,30341.38,30327.010000000002,30339.13,2976
2026-05-29T16:57:00+00:00,30339.13,30343.260000000002,30328.010000000002,30342.260000000002,2652
2026-05-29T16:58:00+00:00,30342.260000000002,30346.010000000002,30338.13,30338.13,2223
2026-05-29T16:59:00+00:00,30338.13,30350.88,30337.760000000002,30349.38,1997
2026-05-29T17:00:00+00:00,30349.38,30357.010000000002,30347.510000000002,30353.760000000002,2222
2026-05-29T17:01:00+00:00,30353.760000000002,30362.260000000002,30353.63,30361.88,1976
2026-05-29T17:02:00+00:00,30361.88,30362.38,30354.260000000002,30358.63,1866
2026-05-29T17:03:00+00:00,30358.63,30359.38,30344.010000000002,30348.63,1827
2026-05-29T17:04:00+00:00,30348.63,30353.13,30340.38,30343.38,1796
2026-05-29T17:05:00+00:00,30343.38,30344.760000000002,30333.760000000002,30334.510000000002,2065
2026-05-29T17:06:00+00:00,30334.510000000002,30345.510000000002,30334.510000000002,30342.63,1985
2026-05-29T17:07:00+00:00,30342.63,30349.010000000002,30340.88,30348.88,1731
2026-05-29T17:08:00+00:00,30348.88,30351.13,30341.510000000002,30350.510000000002,1707
2026-05-29T17:09:00+00:00,30350.510000000002,30353.38,30345.010000000002,30346.010000000002,1629
2026-05-29T17:10:00+00:00,30346.010000000002,30355.38,30340.13,30342.510000000002,2218
2026-05-29T17:11:00+00:00,30342.510000000002,30343.13,30333.760000000002,30337.260000000002,2301
2026-05-29T17:12:00+00:00,30337.260000000002,30345.63,30332.43,30342.88,2365
2026-05-29T17:13:00+00:00,30342.88,30352.13,30341.88,30351.260000000002,1848
2026-05-29T17:14:00+00:00,30351.260000000002,30353.13,30341.63,30344.010000000002,1828
2026-05-29T17:15:00+00:00,30344.010000000002,30348.260000000002,30338.510000000002,30340.38,2096
2026-05-29T17:16:00+00:00,30340.38,30349.260000000002,30337.63,30347.260000000002,1879
2026-05-29T17:17:00+00:00,30347.260000000002,30350.88,30343.010000000002,30343.13,1617
2026-05-29T17:18:00+00:00,30343.13,30343.38,30333.760000000002,30336.260000000002,1864
2026-05-29T17:19:00+00:00,30336.260000000002,30341.88,30334.260000000002,30339.260000000002,1814
2026-05-29T17:20:00+00:00,30339.260000000002,30343.010000000002,30324.88,30329.38,2612
2026-05-29T17:21:00+00:00,30329.38,30329.510000000002,30312.260000000002,30318.510000000002,3959
2026-05-29T17:22:00+00:00,30318.510000000002,30320.010000000002,30310.510000000002,30318.510000000002,2892
2026-05-29T17:23:00+00:00,30318.510000000002,30318.63,30308.010000000002,30315.010000000002,2609
2026-05-29T17:24:00+00:00,30315.010000000002,30339.38,30312.260000000002,30329.760000000002,3111
2026-05-29T17:25:00+00:00,30329.760000000002,30334.63,30306.760000000002,30312.510000000002,3294
2026-05-29T17:26:00+00:00,30312.510000000002,30318.510000000002,30312.260000000002,30314.260000000002,2446
2026-05-29T17:27:00+00:00,30314.260000000002,30318.13,30310.88,30316.010000000002,2484
2026-05-29T17:28:00+00:00,30316.010000000002,30321.63,30310.760000000002,30321.260000000002,2172
2026-05-29T17:29:00+00:00,30321.260000000002,30326.260000000002,30318.88,30318.88,1876
2026-05-29T17:30:00+00:00,30318.88,30324.13,30310.88,30311.63,2312
2026-05-29T17:31:00+00:00,30311.63,30318.010000000002,30308.13,30311.13,2171
2026-05-29T17:32:00+00:00,30311.13,30312.13,30298.93,30307.88,2289
2026-05-29T17:33:00+00:00,30307.88,30311.760000000002,30299.010000000002,30305.63,2497
2026-05-29T17:34:00+00:00,30305.63,30320.510000000002,30303.010000000002,30318.760000000002,2269
2026-05-29T17:35:00+00:00,30318.760000000002,30321.260000000002,30312.38,30313.510000000002,1887
2026-05-29T17:36:00+00:00,30313.510000000002,30318.510000000002,30308.260000000002,30318.260000000002,1939
2026-05-29T17:37:00+00:00,30318.260000000002,30323.63,30314.13,30322.38,1873
2026-05-29T17:38:00+00:00,30322.38,30328.13,30314.38,30315.010000000002,2369
2026-05-29T17:39:00+00:00,30315.010000000002,30318.88,30310.010000000002,30316.760000000002,2102
2026-05-29T17:40:00+00:00,30316.760000000002,30322.010000000002,30308.63,30312.63,2225
2026-05-29T17:41:00+00:00,30312.63,30316.010000000002,30305.010000000002,30308.510000000002,2208
2026-05-29T17:42:00+00:00,30308.510000000002,30314.38,30304.63,30304.760000000002,1953
2026-05-29T17:43:00+00:00,30304.760000000002,30305.010000000002,30294.88,30295.010000000002,2658
2026-05-29T17:44:00+00:00,30295.010000000002,30302.010000000002,30292.63,30299.38,2642
2026-05-29T17:45:00+00:00,30299.38,30306.38,30293.760000000002,30297.760000000002,2575
2026-05-29T17:46:00+00:00,30297.760000000002,30298.010000000002,30289.63,30296.010000000002,2039
2026-05-29T17:47:00+00:00,30296.010000000002,30303.410000000003,30293.81,30298.410000000003,2471.8619960563515
2026-05-29T17:48:00+00:00,30298.410000000003,30299.410000000003,30293.660000000003,30298.410000000003,1850
2026-05-29T17:49:00+00:00,30298.410000000003,30300.160000000003,30292.780000000002,30297.280000000002,2081
2026-05-29T17:50:00+00:00,30297.280000000002,30298.410000000003,30285.530000000002,30296.780000000002,2526
2026-05-29T17:51:00+00:00,30296.780000000002,30312.160000000003,30295.780000000002,30309.780000000002,2393
2026-05-29T17:52:00+00:00,30309.780000000002,30310.530000000002,30300.410000000003,30300.530000000002,2278
2026-05-29T17:53:00+00:00,30300.530000000002,30305.030000000002,30290.660000000003,30292.530000000002,2317
2026-05-29T17:54:00+00:00,30292.530000000002,30292.910000000003,30281.280000000002,30281.780000000002,2093
2026-05-29T17:55:00+00:00,30281.780000000002,30282.160000000003,30267.33,30271.660000000003,3825
2026-05-29T17:56:00+00:00,30271.660000000003,30276.660000000003,30268.780000000002,30272.410000000003,2661
2026-05-29T17:57:00+00:00,30272.410000000003,30272.660000000003,30259.030000000002,30265.410000000003,3127
2026-05-29T17:58:00+00:00,30265.410000000003,30267.160000000003,30256.33,30258.280000000002,2957
2026-05-29T17:59:00+00:00,30258.280000000002,30259.660000000003,30247.530000000002,30253.660000000003,3071
2026-05-29T18:00:00+00:00,30253.660000000003,30258.030000000002,30242.83,30255.660000000003,3882
2026-05-29T18:01:00+00:00,30255.660000000003,30265.280000000002,30253.530000000002,30254.030000000002,3039
2026-05-29T18:02:00+00:00,30254.030000000002,30275.280000000002,30249.780000000002,30271.780000000002,2794
2026-05-29T18:03:00+00:00,30271.780000000002,30276.030000000002,30266.780000000002,30274.280000000002,2619
2026-05-29T18:04:00+00:00,30274.280000000002,30282.660000000003,30271.910000000003,30282.160000000003,2095
2026-05-29T18:05:00+00:00,30282.160000000003,30290.160000000003,30282.030000000002,30287.160000000003,2204
2026-05-29T18:06:00+00:00,30287.160000000003,30297.280000000002,30281.780000000002,30296.780000000002,2360
2026-05-29T18:07:00+00:00,30296.780000000002,30301.280000000002,30295.280000000002,30300.660000000003,2006
2026-05-29T18:08:00+00:00,30300.660000000003,30302.410000000003,30290.660000000003,30299.660000000003,1977
2026-05-29T18:09:00+00:00,30299.660000000003,30304.660000000003,30297.410000000003,30303.530000000002,1577
2026-05-29T18:10:00+00:00,30303.530000000002,30307.030000000002,30298.280000000002,30302.030000000002,1936
2026-05-29T18:11:00+00:00,30302.030000000002,30316.280000000002,30300.280000000002,30314.410000000003,1957
2026-05-29T18:12:00+00:00,30314.410000000003,30317.780000000002,30309.280000000002,30311.280000000002,1697
2026-05-29T18:13:00+00:00,30311.280000000002,30312.030000000002,30304.780000000002,30306.030000000002,1476
2026-05-29T18:14:00+00:00,30306.030000000002,30306.530000000002,30287.160000000003,30294.160000000003,2615
2026-05-29T18:15:00+00:00,30294.160000000003,30299.160000000003,30285.83,30288.530000000002,2305
2026-05-29T18:16:00+00:00,30288.530000000002,30288.530000000002,30281.660000000003,30282.160000000003,2003
2026-05-29T18:17:00+00:00,30282.160000000003,30285.910000000003,30280.030000000002,30283.530000000002,1950
2026-05-29T18:18:00+00:00,30283.530000000002,30299.660000000003,30282.160000000003,30295.160000000003,2602
2026-05-29T18:19:00+00:00,30295.160000000003,30304.030000000002,30295.160000000003,30302.410000000003,1915
2026-05-29T18:20:00+00:00,30302.410000000003,30307.160000000003,30297.660000000003,30299.530000000002,1933
2026-05-29T18:21:00+00:00,30299.530000000002,30304.410000000003,30296.410000000003,30298.530000000002,1728
2026-05-29T18:22:00+00:00,30298.530000000002,30313.160000000003,30296.530000000002,30311.030000000002,1788
2026-05-29T18:23:00+00:00,30311.030000000002,30313.160000000003,30307.660000000003,30309.410000000003,1387
2026-05-29T18:24:00+00:00,30309.410000000003,30316.530000000002,30307.910000000003,30316.160000000003,1439
2026-05-29T18:25:00+00:00,30316.160000000003,30318.160000000003,30311.280000000002,30314.780000000002,1573
2026-05-29T18:26:00+00:00,30314.780000000002,30329.030000000002,30314.530000000002,30328.280000000002,1626
2026-05-29T18:27:00+00:00,30328.280000000002,30329.280000000002,30321.030000000002,30327.780000000002,1725
2026-05-29T18:28:00+00:00,30327.780000000002,30336.280000000002,30326.160000000003,30333.030000000002,1918
2026-05-29T18:29:00+00:00,30333.030000000002,30337.030000000002,30329.030000000002,30330.780000000002,1876
2026-05-29T18:30:00+00:00,30330.780000000002,30347.660000000003,30330.410000000003,30341.530000000002,1996
2026-05-29T18:31:00+00:00,30341.530000000002,30348.780000000002,30341.030000000002,30347.530000000002,1656
2026-05-29T18:32:00+00:00,30347.530000000002,30349.660000000003,30343.410000000003,30346.160000000003,1475
2026-05-29T18:33:00+00:00,30346.160000000003,30347.280000000002,30341.160000000003,30343.780000000002,1420
2026-05-29T18:34:00+00:00,30343.780000000002,30353.780000000002,30343.780000000002,30346.530000000002,1554
2026-05-29T18:35:00+00:00,30346.530000000002,30348.410000000003,30340.280000000002,30341.660000000003,1744
2026-05-29T18:36:00+00:00,30341.660000000003,30342.280000000002,30333.160000000003,30334.030000000002,2027
2026-05-29T18:37:00+00:00,30334.030000000002,30337.780000000002,30325.280000000002,30327.280000000002,2055
2026-05-29T18:38:00+00:00,30327.280000000002,30328.030000000002,30319.030000000002,30319.530000000002,2095
2026-05-29T18:39:00+00:00,30319.530000000002,30329.910000000003,30318.780000000002,30328.660000000003,2005
2026-05-29T18:40:00+00:00,30328.660000000003,30336.780000000002,30327.530000000002,30334.410000000003,2006
2026-05-29T18:41:00+00:00,30334.410000000003,30337.910000000003,30330.160000000003,30332.280000000002,1817
2026-05-29T18:42:00+00:00,30332.280000000002,30338.280000000002,30331.160000000003,30332.530000000002,1562
2026-05-29T18:43:00+00:00,30332.530000000002,30339.160000000003,30326.530000000002,30338.410000000003,1906
2026-05-29T18:44:00+00:00,30338.410000000003,30339.780000000002,30331.910000000003,30336.530000000002,1757
2026-05-29T18:45:00+00:00,30336.530000000002,30336.910000000003,30285.160000000003,30293.910000000003,5786
2026-05-29T18:46:00+00:00,30293.910000000003,30303.530000000002,30289.160000000003,30302.030000000002,5145
2026-05-29T18:47:00+00:00,30302.030000000002,30307.280000000002,30295.780000000002,30299.910000000003,3594
2026-05-29T18:48:00+00:00,30299.910000000003,30304.030000000002,30293.910000000003,30298.030000000002,2835
2026-05-29T18:49:00+00:00,30298.030000000002,30301.910000000003,30294.410000000003,30299.280000000002,2227
2026-05-29T18:50:00+00:00,30299.280000000002,30307.660000000003,30294.530000000002,30304.410000000003,2331
2026-05-29T18:51:00+00:00,30304.410000000003,30305.280000000002,30279.280000000002,30280.280000000002,2331
2026-05-29T18:52:00+00:00,30280.280000000002,30286.410000000003,30273.58,30278.410000000003,3186
2026-05-29T18:53:00+00:00,30278.410000000003,30286.660000000003,30273.660000000003,30284.780000000002,2642
2026-05-29T18:54:00+00:00,30284.780000000002,30298.030000000002,30284.030000000002,30294.910000000003,2288
2026-05-29T18:55:00+00:00,30294.910000000003,30296.530000000002,30288.660000000003,30293.280000000002,2463
2026-05-29T18:56:00+00:00,30293.280000000002,30297.780000000002,30284.910000000003,30285.160000000003,2178
2026-05-29T18:57:00+00:00,30285.160000000003,30285.410000000003,30273.530000000002,30275.410000000003,2552
2026-05-29T18:58:00+00:00,30275.410000000003,30277.660000000003,30268.030000000002,30273.160000000003,2806
2026-05-29T18:59:00+00:00,30273.160000000003,30278.530000000002,30269.410000000003,30276.160000000003,2757
2026-05-29T19:00:00+00:00,30276.160000000003,30285.910000000003,30267.410000000003,30269.030000000002,3075
2026-05-29T19:01:00+00:00,30269.030000000002,30283.660000000003,30266.780000000002,30283.530000000002,2730
2026-05-29T19:02:00+00:00,30283.530000000002,30289.530000000002,30278.660000000003,30289.530000000002,2488
2026-05-29T19:03:00+00:00,30289.530000000002,30303.910000000003,30287.910000000003,30302.780000000002,2542
2026-05-29T19:04:00+00:00,30302.780000000002,30303.910000000003,30293.280000000002,30295.410000000003,2376
2026-05-29T19:05:00+00:00,30295.410000000003,30313.160000000003,30295.160000000003,30308.910000000003,2261
2026-05-29T19:06:00+00:00,30308.910000000003,30310.530000000002,30302.660000000003,30306.910000000003,2010
2026-05-29T19:07:00+00:00,30306.910000000003,30317.030000000002,30306.280000000002,30315.910000000003,1916
2026-05-29T19:08:00+00:00,30315.910000000003,30320.280000000002,30314.030000000002,30318.030000000002,1790
2026-05-29T19:09:00+00:00,30318.030000000002,30319.280000000002,30311.780000000002,30314.910000000003,1727
2026-05-29T19:10:00+00:00,30314.910000000003,30316.910000000003,30310.530000000002,30314.660000000003,1791
2026-05-29T19:11:00+00:00,30314.660000000003,30320.280000000002,30309.410000000003,30318.030000000002,1972
2026-05-29T19:12:00+00:00,30318.030000000002,30319.780000000002,30315.410000000003,30318.030000000002,1408
2026-05-29T19:13:00+00:00,30318.030000000002,30319.280000000002,30311.910000000003,30316.910000000003,1750
2026-05-29T19:14:00+00:00,30316.910000000003,30318.280000000002,30310.660000000003,30316.660000000003,1845
2026-05-29T19:15:00+00:00,30316.660000000003,30320.780000000002,30314.410000000003,30314.530000000002,1745
2026-05-29T19:16:00+00:00,30314.530000000002,30318.660000000003,30309.280000000002,30318.410000000003,1927
2026-05-29T19:17:00+00:00,30318.410000000003,30318.910000000003,30301.660000000003,30305.780000000002,2110
2026-05-29T19:18:00+00:00,30305.780000000002,30308.660000000003,30299.030000000002,30299.280000000002,1842
2026-05-29T19:19:00+00:00,30299.280000000002,30314.160000000003,30296.160000000003,30310.780000000002,2272
2026-05-29T19:20:00+00:00,30310.780000000002,30315.030000000002,30305.280000000002,30308.660000000003,2021
2026-05-29T19:21:00+00:00,30308.660000000003,30316.660000000003,30307.910000000003,30312.280000000002,1949
2026-05-29T19:22:00+00:00,30312.280000000002,30317.410000000003,30310.160000000003,30311.280000000002,1573
2026-05-29T19:23:00+00:00,30311.280000000002,30319.660000000003,30310.910000000003,30315.530000000002,1452
2026-05-29T19:24:00+00:00,30315.530000000002,30325.030000000002,30315.030000000002,30319.410000000003,1682
2026-05-29T19:25:00+00:00,30319.410000000003,30320.160000000003,30313.660000000003,30315.530000000002,1725
2026-05-29T19:26:00+00:00,30315.530000000002,30318.280000000002,30306.530000000002,30317.780000000002,2013
2026-05-29T19:27:00+00:00,30317.780000000002,30327.030000000002,30317.410000000003,30325.160000000003,1865
2026-05-29T19:28:00+00:00,30325.160000000003,30335.780000000002,30323.780000000002,30335.280000000002,1825
2026-05-29T19:29:00+00:00,30335.280000000002,30335.780000000002,30330.780000000002,30333.530000000002,1811
2026-05-29T19:30:00+00:00,30333.530000000002,30344.160000000003,30333.280000000002,30338.280000000002,2722
2026-05-29T19:31:00+00:00,30338.280000000002,30347.160000000003,30337.160000000003,30346.030000000002,1842
2026-05-29T19:32:00+00:00,30346.030000000002,30351.030000000002,30342.780000000002,30348.530000000002,1735
2026-05-29T19:33:00+00:00,30348.530000000002,30351.030000000002,30346.910000000003,30349.280000000002,1667
2026-05-29T19:34:00+00:00,30349.280000000002,30354.280000000002,30346.910000000003,30354.280000000002,1613
2026-05-29T19:35:00+00:00,30354.280000000002,30366.910000000003,30353.030000000002,30364.530000000002,1986
2026-05-29T19:36:00+00:00,30364.530000000002,30367.410000000003,30356.660000000003,30367.030000000002,2024
2026-05-29T19:37:00+00:00,30367.030000000002,30375.530000000002,30366.780000000002,30375.280000000002,2009
2026-05-29T19:38:00+00:00,30375.280000000002,30382.660000000003,30372.160000000003,30382.660000000003,1955
2026-05-29T19:39:00+00:00,30382.660000000003,30384.160000000003,30373.660000000003,30380.530000000002,2403
2026-05-29T19:40:00+00:00,30380.530000000002,30381.280000000002,30373.280000000002,30377.030000000002,2022
2026-05-29T19:41:00+00:00,30377.030000000002,30390.280000000002,30375.780000000002,30388.280000000002,2011
2026-05-29T19:42:00+00:00,30388.280000000002,30391.280000000002,30379.410000000003,30385.910000000003,2311
2026-05-29T19:43:00+00:00,30385.910000000003,30391.410000000003,30385.530000000002,30387.030000000002,1905
2026-05-29T19:44:00+00:00,30387.030000000002,30388.030000000002,30378.410000000003,30381.030000000002,2283
2026-05-29T19:45:00+00:00,30381.030000000002,30387.660000000003,30380.780000000002,30386.280000000002,2188
2026-05-29T19:46:00+00:00,30386.280000000002,30388.030000000002,30366.910000000003,30366.910000000003,2251
2026-05-29T19:47:00+00:00,30366.910000000003,30381.410000000003,30363.780000000002,30375.160000000003,2442
2026-05-29T19:48:00+00:00,30375.160000000003,30390.030000000002,30375.030000000002,30390.030000000002,2009
2026-05-29T19:49:00+00:00,30390.030000000002,30391.030000000002,30384.160000000003,30386.660000000003,1878
2026-05-29T19:50:00+00:00,30386.660000000003,30396.780000000002,30373.030000000002,30376.410000000003,7865
2026-05-29T19:51:00+00:00,30376.410000000003,30377.280000000002,30361.780000000002,30370.660000000003,6403
2026-05-29T19:52:00+00:00,30370.660000000003,30384.530000000002,30367.160000000003,30373.410000000003,5082
2026-05-29T19:53:00+00:00,30373.410000000003,30382.530000000002,30361.780000000002,30362.530000000002,4187
2026-05-29T19:54:00+00:00,30362.530000000002,30368.030000000002,30348.58,30360.160000000003,5083
2026-05-29T19:55:00+00:00,30360.160000000003,30376.160000000003,30353.780000000002,30365.160000000003,6147
2026-05-29T19:56:00+00:00,30365.160000000003,30365.160000000003,30352.530000000002,30361.030000000002,3599
2026-05-29T19:57:00+00:00,30361.030000000002,30363.910000000003,30350.780000000002,30353.280000000002,3945
2026-05-29T19:58:00+00:00,30353.280000000002,30360.530000000002,30351.410000000003,30355.280000000002,3125
2026-05-29T19:59:00+00:00,30355.280000000002,30367.280000000002,30344.660000000003,30348.530000000002,8624
2026-05-29T20:00:00+00:00,30348.530000000002,30361.510000000002,30340.13,30351.510000000002,5068
2026-05-29T20:01:00+00:00,30351.510000000002,30358.010000000002,30343.63,30357.510000000002,2752
2026-05-29T20:02:00+00:00,30357.510000000002,30360.13,30352.38,30352.38,1701
2026-05-29T20:03:00+00:00,30352.38,30359.260000000002,30351.38,30356.63,1219
2026-05-29T20:04:00+00:00,30356.63,30361.260000000002,30352.38,30357.760000000002,1283
2026-05-29T20:05:00+00:00,30357.760000000002,30360.760000000002,30350.13,30350.38,1006
2026-05-29T20:06:00+00:00,30350.38,30353.260000000002,30345.13,30352.760000000002,1009
2026-05-29T20:07:00+00:00,30352.760000000002,30358.13,30351.510000000002,30352.13,1194
2026-05-29T20:08:00+00:00,30352.13,30361.510000000002,30351.88,30359.010000000002,1008
2026-05-29T20:09:00+00:00,30359.010000000002,30359.010000000002,30348.510000000002,30351.760000000002,603
2026-05-29T20:10:00+00:00,30351.760000000002,30355.260000000002,30348.510000000002,30353.88,1345
2026-05-29T20:11:00+00:00,30353.88,30355.010000000002,30344.88,30345.510000000002,988
2026-05-29T20:12:00+00:00,30345.510000000002,30346.010000000002,30341.13,30342.760000000002,942
2026-05-29T20:13:00+00:00,30342.760000000002,30351.38,30342.510000000002,30344.760000000002,819
2026-05-29T20:14:00+00:00,30344.760000000002,30349.13,30343.010000000002,30346.88,1159
2026-05-29T20:15:00+00:00,30346.88,30348.260000000002,30340.510000000002,30341.010000000002,918
2026-05-29T20:16:00+00:00,30341.49,30345.74,30338.49,30344.74,811
2026-05-29T20:17:00+00:00,30344.74,30345.74,30339.24,30341.74,661
2026-05-29T20:18:00+00:00,30341.74,30342.74,30337.61,30339.74,542
2026-05-29T20:19:00+00:00,30339.74,30339.99,30332.99,30336.24,737
2026-05-29T20:20:00+00:00,30336.24,30338.99,30333.24,30336.24,714
2026-05-29T20:21:00+00:00,30336.24,30339.99,30335.24,30336.24,487
2026-05-29T20:22:00+00:00,30336.24,30337.74,30334.11,30336.36,557
2026-05-29T20:23:00+00:00,30336.36,30336.86,30333.49,30336.24,422
2026-05-29T20:24:00+00:00,30336.24,30348.24,30335.99,30345.49,776
2026-05-29T20:25:00+00:00,30345.49,30346.49,30335.86,30336.36,782
2026-05-29T20:26:00+00:00,30336.36,30336.86,30330.61,30333.11,788
2026-05-29T20:27:00+00:00,30333.11,30336.49,30332.24,30335.11,683
2026-05-29T20:28:00+00:00,30335.11,30338.86,30333.11,30336.24,738
2026-05-29T20:29:00+00:00,30336.24,30338.36,30332.24,30338.11,786
2026-05-29T20:30:00+00:00,30338.11,30341.49,30334.74,30337.61,674
2026-05-29T20:31:00+00:00,30337.61,30340.11,30335.49,30339.49,377
2026-05-29T20:32:00+00:00,30339.49,30340.24,30336.24,30338.36,444
2026-05-29T20:33:00+00:00,30338.36,30339.61,30334.99,30337.99,414
2026-05-29T20:34:00+00:00,30337.99,30341.99,30336.86,30341.74,383
2026-05-29T20:35:00+00:00,30341.74,30343.24,30340.36,30342.86,477
2026-05-29T20:36:00+00:00,30342.86,30344.11,30339.86,30340.86,347
2026-05-29T20:37:00+00:00,30340.86,30341.49,30337.74,30338.74,426
2026-05-29T20:38:00+00:00,30338.74,30340.74,30338.36,30340.11,325
2026-05-29T20:39:00+00:00,30340.11,30341.36,30337.74,30338.36,409
2026-05-29T20:40:00+00:00,30338.36,30338.49,30332.24,30332.24,435
2026-05-29T20:41:00+00:00,30332.24,30332.49,30329.11,30330.49,475
2026-05-29T20:42:00+00:00,30330.49,30332.61,30328.86,30332.24,477
2026-05-29T20:43:00+00:00,30332.24,30332.36,30328.11,30331.24,443
2026-05-29T20:44:00+00:00,30331.24,30334.190000000002,30331.24,30334.190000000002,116
2026-05-31T22:00:00+00:00,30334.190000000002,30400.300000000003,30334.190000000002,30384.75,1781
2026-05-31T22:01:00+00:00,30384.75,30388.75,30359.25,30361.75,3004
2026-05-31T22:02:00+00:00,30361.75,30373.800000000003,30331.18,30336.300000000003,2327
2026-05-31T22:03:00+00:00,30336.300000000003,30339.93,30322,30326,1268
2026-05-31T22:04:00+00:00,30326,30336.550000000003,30323.25,30332,1015
2026-05-31T22:05:00+00:00,30332,30351.050000000003,30332,30350.800000000003,787
2026-05-31T22:06:00+00:00,30350.800000000003,30352.800000000003,30335.050000000003,30338.18,888
2026-05-31T22:07:00+00:00,30338.18,30343.68,30332.550000000003,30340.68,513
2026-05-31T22:08:00+00:00,30340.68,30347.18,30327.050000000003,30329.68,861
2026-05-31T22:09:00+00:00,30329.68,30339.18,30329.300000000003,30339.050000000003,629
2026-05-31T22:10:00+00:00,30339.050000000003,30361.18,30334.300000000003,30357.050000000003,777
2026-05-31T22:11:00+00:00,30357.050000000003,30361.68,30350.050000000003,30352.18,912
2026-05-31T22:12:00+00:00,30352.18,30359.18,30352.050000000003,30358.68,548
2026-05-31T22:13:00+00:00,30358.68,30372.050000000003,30357.800000000003,30370.18,594
2026-05-31T22:14:00+00:00,30370.18,30380.800000000003,30365.18,30380.18,934
2026-05-31T22:15:00+00:00,30380.18,30380.18,30376.18,30378.68,797
2026-05-31T22:16:00+00:00,30378.68,30379.050000000003,30371.050000000003,30373.800000000003,893
2026-05-31T22:17:00+00:00,30373.800000000003,30374.550000000003,30368.800000000003,30369.800000000003,821
2026-05-31T22:18:00+00:00,30369.800000000003,30379.93,30369.43,30375.18,770
2026-05-31T22:19:00+00:00,30375.18,30380.800000000003,30370.75,30372.050000000003,798
2026-05-31T22:20:00+00:00,30372.050000000003,30373.050000000003,30357.43,30361.93,1178
2026-05-31T22:21:00+00:00,30361.93,30367.18,30356.68,30362.800000000003,1213
2026-05-31T22:22:00+00:00,30362.800000000003,30381.800000000003,30362.800000000003,30378.43,1246
2026-05-31T22:23:00+00:00,30378.43,30387.550000000003,30373.050000000003,30387.300000000003,901
2026-05-31T22:24:00+00:00,30387.300000000003,30393.800000000003,30386.18,30388.300000000003,1362
2026-05-31T22:25:00+00:00,30388.300000000003,30394.68,30382.300000000003,30394.550000000003,908
2026-05-31T22:26:00+00:00,30394.550000000003,30397.43,30391.050000000003,30392.93,860
2026-05-31T22:27:00+00:00,30392.93,30393.18,30386.050000000003,30386.300000000003,621
2026-05-31T22:28:00+00:00,30386.300000000003,30389.68,30382.800000000003,30389.43,895
2026-05-31T22:29:00+00:00,30389.43,30392.300000000003,30384.68,30384.68,677
2026-05-31T22:30:00+00:00,30384.68,30406.43,30383.68,30401.300000000003,1303
2026-05-31T22:31:00+00:00,30401.300000000003,30401.68,30392.800000000003,30394.050000000003,797
2026-05-31T22:32:00+00:00,30394.050000000003,30399.800000000003,30391.550000000003,30397.050000000003,723
2026-05-31T22:33:00+00:00,30397.050000000003,30401.68,30395.050000000003,30395.18,851
2026-05-31T22:34:00+00:00,30395.18,30400.050000000003,30391.93,30397.800000000003,641
2026-05-31T22:35:00+00:00,30397.800000000003,30399.050000000003,30392.93,30394.18,650
2026-05-31T22:36:00+00:00,30394.18,30402.68,30393.43,30399.550000000003,677
2026-05-31T22:37:00+00:00,30399.550000000003,30399.68,30387.800000000003,30394.550000000003,704
2026-05-31T22:38:00+00:00,30394.550000000003,30398.300000000003,30392.18,30395.43,547
2026-05-31T22:39:00+00:00,30395.43,30396.050000000003,30394.050000000003,30394.300000000003,350
2026-05-31T22:40:00+00:00,30394.300000000003,30402.550000000003,30394.18,30400.550000000003,546
2026-05-31T22:41:00+00:00,30400.550000000003,30406.25,30399.550000000003,30405.300000000003,486
2026-05-31T22:42:00+00:00,30405.300000000003,30405.93,30399.93,30402.800000000003,513
2026-05-31T22:43:00+00:00,30402.800000000003,30405.050000000003,30400.25,30404.050000000003,360
2026-05-31T22:44:00+00:00,30404.050000000003,30414.050000000003,30403.300000000003,30413.93,664
2026-05-31T22:45:00+00:00,30413.93,30428.300000000003,30413.93,30424.18,1457
2026-05-31T22:46:00+00:00,30424.18,30433.43,30419.68,30424.550000000003,1039
2026-05-31T22:47:00+00:00,30424.550000000003,30431.800000000003,30424.300000000003,30429.050000000003,936
2026-05-31T22:48:00+00:00,30429.050000000003,30432.68,30427.300000000003,30427.43,707
2026-05-31T22:49:00+00:00,30427.43,30427.800000000003,30423.050000000003,30425.550000000003,407
2026-05-31T22:50:00+00:00,30425.550000000003,30431.93,30423.550000000003,30425.93,840
2026-05-31T22:51:00+00:00,30425.93,30428.300000000003,30425.800000000003,30427.800000000003,424
2026-05-31T22:52:00+00:00,30427.800000000003,30432.800000000003,30427.800000000003,30429.18,523
2026-05-31T22:53:00+00:00,30429.18,30429.550000000003,30424.18,30426.300000000003,480
2026-05-31T22:54:00+00:00,30426.300000000003,30428.800000000003,30425.550000000003,30425.68,375
2026-05-31T22:55:00+00:00,30425.68,30428.43,30421.050000000003,30424.050000000003,568
2026-05-31T22:56:00+00:00,30424.050000000003,30426.300000000003,30420.93,30422.800000000003,321
2026-05-31T22:57:00+00:00,30422.800000000003,30429.050000000003,30420.800000000003,30427.300000000003,429
2026-05-31T22:58:00+00:00,30427.300000000003,30429.300000000003,30425.43,30428.550000000003,442
2026-05-31T22:59:00+00:00,30428.550000000003,30428.550000000003,30412.800000000003,30416.18,826
2026-05-31T23:00:00+00:00,30416.18,30421.800000000003,30411.300000000003,30416.050000000003,773
2026-05-31T23:01:00+00:00,30416.050000000003,30423.300000000003,30415.800000000003,30419.68,689
2026-05-31T23:02:00+00:00,30419.68,30423.800000000003,30417.550000000003,30422.300000000003,396
2026-05-31T23:03:00+00:00,30422.300000000003,30437.93,30422.050000000003,30436.800000000003,1020
2026-05-31T23:04:00+00:00,30436.800000000003,30439.43,30431.18,30433.550000000003,819
2026-05-31T23:05:00+00:00,30433.550000000003,30438.550000000003,30430.43,30431.800000000003,709
2026-05-31T23:06:00+00:00,30431.800000000003,30433.18,30429.550000000003,30432.050000000003,487
2026-05-31T23:07:00+00:00,30432.050000000003,30434.300000000003,30431.050000000003,30432.050000000003,577
2026-05-31T23:08:00+00:00,30432.050000000003,30432.050000000003,30423.43,30426.050000000003,635
2026-05-31T23:09:00+00:00,30426.050000000003,30429.68,30424.300000000003,30427.300000000003,475
2026-05-31T23:10:00+00:00,30427.300000000003,30427.300000000003,30423.68,30425.050000000003,523
2026-05-31T23:11:00+00:00,30425.050000000003,30427.550000000003,30422.18,30423.800000000003,426
2026-05-31T23:12:00+00:00,30423.800000000003,30428.18,30421.300000000003,30427.800000000003,456
2026-05-31T23:13:00+00:00,30427.800000000003,30430.800000000003,30427.550000000003,30429.300000000003,440
2026-05-31T23:14:00+00:00,30429.300000000003,30432.93,30425.68,30425.800000000003,477
2026-05-31T23:15:00+00:00,30425.800000000003,30430.93,30424.68,30426.18,579
2026-05-31T23:16:00+00:00,30426.18,30428.800000000003,30424.550000000003,30426.800000000003,435
2026-05-31T23:17:00+00:00,30426.800000000003,30428.300000000003,30424.93,30427.93,401
2026-05-31T23:18:00+00:00,30427.93,30428.93,30425.300000000003,30428.18,300
2026-05-31T23:19:00+00:00,30428.18,30428.93,30425.800000000003,30427.18,365
2026-05-31T23:20:00+00:00,30427.18,30429.43,30427.050000000003,30429.43,322
2026-05-31T23:21:00+00:00,30429.43,30431.550000000003,30422.43,30422.550000000003,383
2026-05-31T23:22:00+00:00,30422.550000000003,30422.550000000003,30411.800000000003,30416.050000000003,928
2026-05-31T23:23:00+00:00,30416.050000000003,30420.800000000003,30415.93,30418.550000000003,472
2026-05-31T23:24:00+00:00,30418.550000000003,30423.050000000003,30416.550000000003,30416.800000000003,638
2026-05-31T23:25:00+00:00,30416.800000000003,30421.43,30416.300000000003,30418.050000000003,463
2026-05-31T23:26:00+00:00,30418.050000000003,30420.800000000003,30417.18,30417.550000000003,354
2026-05-31T23:27:00+00:00,30417.550000000003,30429.93,30417.43,30425.800000000003,544
2026-05-31T23:28:00+00:00,30425.800000000003,30433.18,30422.800000000003,30429.550000000003,904
2026-05-31T23:29:00+00:00,30429.550000000003,30431.68,30427.68,30428.43,477
2026-05-31T23:30:00+00:00,30428.43,30438.43,30427.68,30432.93,856
2026-05-31T23:31:00+00:00,30432.93,30435.050000000003,30424.18,30425.050000000003,843
2026-05-31T23:32:00+00:00,30425.050000000003,30432.550000000003,30424.800000000003,30429.18,489
2026-05-31T23:33:00+00:00,30429.18,30429.300000000003,30422.550000000003,30423.050000000003,479
2026-05-31T23:34:00+00:00,30423.050000000003,30427.800000000003,30421.300000000003,30426.550000000003,514
2026-05-31T23:35:00+00:00,30426.550000000003,30426.93,30420.43,30420.550000000003,460
2026-05-31T23:36:00+00:00,30420.550000000003,30425.050000000003,30420.550000000003,30422.550000000003,378
2026-05-31T23:37:00+00:00,30422.550000000003,30430.050000000003,30421.550000000003,30429.550000000003,449
2026-05-31T23:38:00+00:00,30429.550000000003,30430.050000000003,30424.800000000003,30427.300000000003,530
2026-05-31T23:39:00+00:00,30427.300000000003,30428.050000000003,30420.550000000003,30426.93,399
2026-05-31T23:40:00+00:00,30426.93,30426.93,30422.550000000003,30423.050000000003,363
2026-05-31T23:41:00+00:00,30423.050000000003,30425.300000000003,30421.68,30421.800000000003,349
2026-05-31T23:42:00+00:00,30421.800000000003,30423.550000000003,30421.550000000003,30422.93,256
2026-05-31T23:43:00+00:00,30422.93,30424.800000000003,30422.43,30424.550000000003,344
2026-05-31T23:44:00+00:00,30424.550000000003,30429.43,30424.550000000003,30426.800000000003,533
2026-05-31T23:45:00+00:00,30426.800000000003,30433.93,30423.300000000003,30429.68,1353
2026-05-31T23:46:00+00:00,30429.68,30431.93,30426.68,30430.050000000003,1055
2026-05-31T23:47:00+00:00,30430.050000000003,30430.050000000003,30423.93,30426.18,697
2026-05-31T23:48:00+00:00,30426.18,30431.800000000003,30424.800000000003,30427.43,839
2026-05-31T23:49:00+00:00,30427.43,30428.800000000003,30421.550000000003,30427.800000000003,640
2026-05-31T23:50:00+00:00,30427.800000000003,30434.300000000003,30423.550000000003,30432.550000000003,830
2026-05-31T23:51:00+00:00,30432.550000000003,30434.68,30425.800000000003,30434.050000000003,708
2026-05-31T23:52:00+00:00,30434.050000000003,30445.43,30434.050000000003,30440.18,1041
2026-05-31T23:53:00+00:00,30440.18,30441.050000000003,30436.18,30438.43,785
2026-05-31T23:54:00+00:00,30438.43,30442.050000000003,30438.43,30440.050000000003,714
2026-05-31T23:55:00+00:00,30440.050000000003,30443.300000000003,30438.68,30441.43,539
2026-05-31T23:56:00+00:00,30441.43,30442.68,30438.300000000003,30439.93,478
2026-05-31T23:57:00+00:00,30439.93,30443.550000000003,30438.93,30441.43,526
2026-05-31T23:58:00+00:00,30441.43,30442.300000000003,30437.18,30438.550000000003,492
2026-05-31T23:59:00+00:00,30438.550000000003,30441.050000000003,30436.93,30438.050000000003,620
2026-06-01T00:00:00+00:00,30438.050000000003,30443.43,30431.5,30441.800000000003,2490
2026-06-01T00:01:00+00:00,30441.800000000003,30454.68,30441.300000000003,30450.43,2122
2026-06-01T00:02:00+00:00,30450.43,30464.550000000003,30449.800000000003,30461.050000000003,1814
2026-06-01T00:03:00+00:00,30461.050000000003,30472.800000000003,30461.050000000003,30469.800000000003,1646
2026-06-01T00:04:00+00:00,30469.800000000003,30471.43,30463.050000000003,30468.800000000003,1365
2026-06-01T00:05:00+00:00,30468.800000000003,30479.18,30468.68,30477.43,1737
2026-06-01T00:06:00+00:00,30477.43,30479.93,30471.550000000003,30475.18,1357
2026-06-01T00:07:00+00:00,30475.18,30475.18,30467.550000000003,30468.68,1446
2026-06-01T00:08:00+00:00,30468.68,30471.43,30465.550000000003,30469.68,1147
2026-06-01T00:09:00+00:00,30469.68,30478.050000000003,30469.300000000003,30472.93,1173
2026-06-01T00:10:00+00:00,30472.93,30485.18,30471.18,30480.93,1463
2026-06-01T00:11:00+00:00,30480.93,30480.93,30466.93,30468.550000000003,1258
2026-06-01T00:12:00+00:00,30468.550000000003,30471.43,30464.800000000003,30467.550000000003,1308
2026-06-01T00:13:00+00:00,30467.550000000003,30473.43,30465.050000000003,30470.550000000003,1154
2026-06-01T00:14:00+00:00,30470.550000000003,30473.800000000003,30466.18,30473.18,1454
2026-06-01T00:15:00+00:00,30473.18,30480.93,30471.43,30478.300000000003,1457
2026-06-01T00:16:00+00:00,30478.300000000003,30479.550000000003,30471.800000000003,30475.800000000003,1408
2026-06-01T00:17:00+00:00,30475.800000000003,30479.18,30469.300000000003,30470.550000000003,1273
2026-06-01T00:18:00+00:00,30470.550000000003,30470.800000000003,30460.93,30460.93,932
2026-06-01T00:19:00+00:00,30460.93,30461.68,30455.300000000003,30460.68,1355
2026-06-01T00:20:00+00:00,30460.68,30472.93,30460.68,30468.93,1127
2026-06-01T00:21:00+00:00,30468.93,30489.300000000003,30468.43,30486.800000000003,1209
2026-06-01T00:22:00+00:00,30486.800000000003,30490.18,30485.18,30485.800000000003,1070
2026-06-01T00:23:00+00:00,30485.800000000003,30490.18,30479.68,30487.18,1185
2026-06-01T00:24:00+00:00,30487.18,30489.93,30484.68,30488.300000000003,989
2026-06-01T00:25:00+00:00,30488.300000000003,30490.18,30485.43,30486.18,724
2026-06-01T00:26:00+00:00,30486.18,30486.550000000003,30482.93,30485.18,877
2026-06-01T00:27:00+00:00,30485.18,30493.68,30484.800000000003,30491.550000000003,972
2026-06-01T00:28:00+00:00,30491.550000000003,30503.43,30491.050000000003,30503.300000000003,1211
2026-06-01T00:29:00+00:00,30503.300000000003,30506.18,30500.68,30504.43,1103
2026-06-01T00:30:00+00:00,30504.43,30512.550000000003,30493.93,30500.43,1725
2026-06-01T00:31:00+00:00,30500.43,30504.550000000003,30497.43,30497.43,1189
2026-06-01T00:32:00+00:00,30497.43,30498.300000000003,30493.68,30495.18,963
2026-06-01T00:33:00+00:00,30495.18,30498.300000000003,30487,30491.18,1196
2026-06-01T00:34:00+00:00,30491.18,30495.68,30490.68,30494.800000000003,832
2026-06-01T00:35:00+00:00,30494.800000000003,30497.550000000003,30489.18,30489.43,948
2026-06-01T00:36:00+00:00,30489.43,30491.800000000003,30486.800000000003,30490.93,948
2026-06-01T00:37:00+00:00,30490.93,30500.68,30489.68,30499.43,1368
2026-06-01T00:38:00+00:00,30499.43,30502.550000000003,30497.18,30501.93,1066
2026-06-01T00:39:00+00:00,30501.93,30501.93,30496.550000000003,30497.43,883
2026-06-01T00:40:00+00:00,30497.43,30500.68,30493.800000000003,30500.050000000003,935
2026-06-01T00:41:00+00:00,30500.050000000003,30503.550000000003,30498.43,30502.800000000003,836
2026-06-01T00:42:00+00:00,30502.800000000003,30508.800000000003,30502.550000000003,30508.18,847
2026-06-01T00:43:00+00:00,30508.18,30509.68,30505.93,30508.550000000003,613
2026-06-01T00:44:00+00:00,30508.550000000003,30509.93,30502.800000000003,30504.800000000003,696
2026-06-01T00:45:00+00:00,30504.800000000003,30508.68,30502.300000000003,30508.300000000003,1158
2026-06-01T00:46:00+00:00,30508.300000000003,30512.43,30506.050000000003,30509.68,1066
2026-06-01T00:47:00+00:00,30509.68,30510.93,30501.68,30504.18,1116
2026-06-01T00:48:00+00:00,30504.18,30510.93,30503.050000000003,30505.050000000003,1085
2026-06-01T00:49:00+00:00,30505.050000000003,30507.68,30502.800000000003,30506.43,777
2026-06-01T00:50:00+00:00,30506.43,30507.18,30496.93,30505.550000000003,1131
2026-06-01T00:51:00+00:00,30505.550000000003,30510.18,30502.18,30509.68,945
2026-06-01T00:52:00+00:00,30509.68,30514.300000000003,30507.43,30512.93,884
2026-06-01T00:53:00+00:00,30512.93,30513.93,30508.800000000003,30510.300000000003,1075
2026-06-01T00:54:00+00:00,30510.300000000003,30512.93,30505.68,30506.800000000003,932
2026-06-01T00:55:00+00:00,30506.800000000003,30515.18,30504.18,30504.800000000003,1127
2026-06-01T00:56:00+00:00,30504.800000000003,30507.93,30501.18,30503.68,1114
2026-06-01T00:57:00+00:00,30503.68,30503.68,30499.800000000003,30501.18,912
2026-06-01T00:58:00+00:00,30501.18,30503.68,30495.800000000003,30497.68,893
2026-06-01T00:59:00+00:00,30497.68,30502.300000000003,30497.68,30501.18,771
2026-06-01T01:00:00+00:00,30501.18,30510.300000000003,30488.68,30493.050000000003,2396
2026-06-01T01:01:00+00:00,30493.050000000003,30493.550000000003,30481,30484.68,1578
2026-06-01T01:02:00+00:00,30484.68,30492.550000000003,30483.800000000003,30490.43,1256
2026-06-01T01:03:00+00:00,30490.43,30493.550000000003,30483.68,30488.550000000003,1418
2026-06-01T01:04:00+00:00,30488.550000000003,30491.68,30486.93,30490.300000000003,1342
2026-06-01T01:05:00+00:00,30490.300000000003,30494.68,30488.43,30490.93,1085
2026-06-01T01:06:00+00:00,30490.93,30497.050000000003,30489.68,30489.800000000003,1244
2026-06-01T01:07:00+00:00,30489.800000000003,30493.18,30482.43,30491.800000000003,1312
2026-06-01T01:08:00+00:00,30491.800000000003,30496.300000000003,30491.550000000003,30492.800000000003,803
2026-06-01T01:09:00+00:00,30492.800000000003,30492.800000000003,30487.18,30488.43,886
2026-06-01T01:10:00+00:00,30488.43,30489.800000000003,30484.800000000003,30486.300000000003,1084
2026-06-01T01:11:00+00:00,30486.300000000003,30492.18,30484.300000000003,30491.68,1395
2026-06-01T01:12:00+00:00,30491.68,30497.68,30489.93,30496.050000000003,1025
2026-06-01T01:13:00+00:00,30496.050000000003,30499.300000000003,30493.050000000003,30493.68,862
2026-06-01T01:14:00+00:00,30493.68,30494.050000000003,30487,30491.43,867
2026-06-01T01:15:00+00:00,30491.43,30494.93,30489.550000000003,30492.18,1159
2026-06-01T01:16:00+00:00,30492.18,30499.43,30491.800000000003,30496.050000000003,1172
2026-06-01T01:17:00+00:00,30496.050000000003,30503.050000000003,30495.18,30500.050000000003,1030
2026-06-01T01:18:00+00:00,30500.050000000003,30500.68,30493.68,30495.18,1054
2026-06-01T01:19:00+00:00,30495.18,30498.18,30494.800000000003,30496.18,901
2026-06-01T01:20:00+00:00,30496.18,30509.550000000003,30495.550000000003,30508.18,1055
2026-06-01T01:21:00+00:00,30508.18,30511.43,30506.18,30507.68,1030
2026-06-01T01:22:00+00:00,30507.68,30508.050000000003,30500.93,30503.93,941
2026-06-01T01:23:00+00:00,30503.93,30504.93,30498.93,30498.93,764
2026-06-01T01:24:00+00:00,30498.93,30499.68,30492.68,30497.93,998
2026-06-01T01:25:00+00:00,30497.93,30501.550000000003,30492.25,30500.68,897
2026-06-01T01:26:00+00:00,30500.68,30501.550000000003,30492.5,30495.800000000003,818
2026-06-01T01:27:00+00:00,30495.800000000003,30499.18,30492.550000000003,30499.050000000003,911
2026-06-01T01:28:00+00:00,30499.050000000003,30502.43,30493,30497.050000000003,883
2026-06-01T01:29:00+00:00,30497.050000000003,30498.93,30492.800000000003,30493.43,812
2026-06-01T01:30:00+00:00,30493.43,30497.050000000003,30487.68,30489.550000000003,1280
2026-06-01T01:31:00+00:00,30489.550000000003,30494.050000000003,30488.68,30492.550000000003,1238
2026-06-01T01:32:00+00:00,30492.550000000003,30494.68,30489.800000000003,30492.68,933
2026-06-01T01:33:00+00:00,30492.68,30499.550000000003,30490.800000000003,30497.43,1221
2026-06-01T01:34:00+00:00,30497.43,30504.800000000003,30495.43,30504.300000000003,929
2026-06-01T01:35:00+00:00,30504.300000000003,30507.93,30500.93,30504.050000000003,1039
2026-06-01T01:36:00+00:00,30504.050000000003,30509.050000000003,30502.43,30505.68,1030
2026-06-01T01:37:00+00:00,30505.68,30506.300000000003,30499.43,30504.050000000003,1221
2026-06-01T01:38:00+00:00,30504.050000000003,30504.300000000003,30498.550000000003,30499.800000000003,1012
2026-06-01T01:39:00+00:00,30499.800000000003,30501.43,30496.18,30496.68,990
2026-06-01T01:40:00+00:00,30496.68,30498.43,30493.300000000003,30497.18,977
2026-06-01T01:41:00+00:00,30497.18,30498.18,30491.800000000003,30492.93,926
2026-06-01T01:42:00+00:00,30492.93,30498.93,30491.25,30495.800000000003,887
2026-06-01T01:43:00+00:00,30495.800000000003,30500.800000000003,30495.43,30498.800000000003,811
2026-06-01T01:44:00+00:00,30498.800000000003,30500.68,30497.300000000003,30500.18,472
2026-06-01T01:45:00+00:00,30500.18,30502.800000000003,30494.93,30499.050000000003,827
2026-06-01T01:46:00+00:00,30499.050000000003,30500.43,30493.93,30499.68,877
2026-06-01T01:47:00+00:00,30499.68,30502.550000000003,30498.800000000003,30501.93,944
2026-06-01T01:48:00+00:00,30501.93,30505.550000000003,30501.300000000003,30504.43,1001
2026-06-01T01:49:00+00:00,30504.43,30505.18,30495.800000000003,30501.300000000003,1118
2026-06-01T01:50:00+00:00,30501.300000000003,30503.18,30499.300000000003,30499.68,939
2026-06-01T01:51:00+00:00,30499.68,30508,30498.050000000003,30505.550000000003,845
2026-06-01T01:52:00+00:00,30505.550000000003,30510.93,30505.43,30509.18,800
2026-06-01T01:53:00+00:00,30509.18,30509.93,30504.050000000003,30506.800000000003,989
2026-06-01T01:54:00+00:00,30506.800000000003,30512.93,30506.050000000003,30510.93,994
2026-06-01T01:55:00+00:00,30510.93,30511.050000000003,30505.300000000003,30508.300000000003,795
2026-06-01T01:56:00+00:00,30508.300000000003,30508.300000000003,30504.68,30505.550000000003,828
2026-06-01T01:57:00+00:00,30505.550000000003,30509.43,30505.550000000003,30509.050000000003,779
2026-06-01T01:58:00+00:00,30509.050000000003,30509.68,30505.550000000003,30508.18,820
2026-06-01T01:59:00+00:00,30508.18,30510.800000000003,30507.050000000003,30508.93,870
2026-06-01T02:00:00+00:00,30508.93,30519.43,30507.050000000003,30515.800000000003,1333
2026-06-01T02:01:00+00:00,30515.800000000003,30520.050000000003,30512.93,30519.18,1237
2026-06-01T02:02:00+00:00,30519.18,30525.43,30518.43,30519.68,1058
2026-06-01T02:03:00+00:00,30519.68,30520.550000000003,30511.93,30516.300000000003,1051
2026-06-01T02:04:00+00:00,30516.300000000003,30517.550000000003,30510.18,30511.050000000003,846
2026-06-01T02:05:00+00:00,30511.050000000003,30515.300000000003,30510.18,30512.550000000003,924
2026-06-01T02:06:00+00:00,30512.550000000003,30515.93,30512.550000000003,30513.68,975
2026-06-01T02:07:00+00:00,30513.68,30517.93,30513.300000000003,30516.43,948
2026-06-01T02:08:00+00:00,30516.43,30519.18,30515.800000000003,30517.68,799
2026-06-01T02:09:00+00:00,30517.68,30521.050000000003,30517.18,30519.93,678
2026-06-01T02:10:00+00:00,30519.93,30522.300000000003,30518.93,30520.43,683
2026-06-01T02:11:00+00:00,30520.43,30520.68,30516.18,30518.68,761
2026-06-01T02:12:00+00:00,30518.68,30520.050000000003,30517.18,30518.93,630
2026-06-01T02:13:00+00:00,30518.93,30527.18,30518.43,30523.43,797
2026-06-01T02:14:00+00:00,30523.43,30525.93,30521.93,30524.300000000003,619
2026-06-01T02:15:00+00:00,30524.300000000003,30525.43,30520.300000000003,30521.800000000003,683
2026-06-01T02:16:00+00:00,30521.800000000003,30521.800000000003,30518.18,30520.550000000003,652
2026-06-01T02:17:00+00:00,30520.550000000003,30522.43,30519.050000000003,30521.93,608
2026-06-01T02:18:00+00:00,30521.93,30525.18,30520.68,30524.93,631
2026-06-01T02:19:00+00:00,30524.93,30525.18,30518.550000000003,30520.43,653
2026-06-01T02:20:00+00:00,30520.43,30524.18,30519.68,30523.43,567
2026-06-01T02:21:00+00:00,30523.43,30527.300000000003,30521.800000000003,30523.93,669
2026-06-01T02:22:00+00:00,30523.93,30528.050000000003,30523.68,30527.18,604
2026-06-01T02:23:00+00:00,30527.18,30528.800000000003,30526.550000000003,30527.93,504
2026-06-01T02:24:00+00:00,30527.93,30529.300000000003,30522.800000000003,30524.050000000003,657
2026-06-01T02:25:00+00:00,30524.050000000003,30526.550000000003,30521.43,30522.68,620
2026-06-01T02:26:00+00:00,30522.68,30525.300000000003,30521.800000000003,30522.68,613
2026-06-01T02:27:00+00:00,30522.68,30522.93,30516.050000000003,30518.550000000003,631
2026-06-01T02:28:00+00:00,30518.550000000003,30521.800000000003,30517.68,30521.050000000003,483
2026-06-01T02:29:00+00:00,30521.050000000003,30522.93,30519.68,30522.550000000003,429
2026-06-01T02:30:00+00:00,30522.550000000003,30522.68,30511.300000000003,30513.68,1030
2026-06-01T02:31:00+00:00,30513.68,30517.18,30512.93,30516.93,924
2026-06-01T02:32:00+00:00,30516.93,30518.050000000003,30513.43,30516.550000000003,882
2026-06-01T02:33:00+00:00,30516.550000000003,30518.550000000003,30513.800000000003,30518.050000000003,639
2026-06-01T02:34:00+00:00,30518.050000000003,30522.050000000003,30517.300000000003,30517.43,677
2026-06-01T02:35:00+00:00,30517.43,30521.93,30517.18,30520.43,868
2026-06-01T02:36:00+00:00,30520.43,30524.550000000003,30519.300000000003,30522.43,630
2026-06-01T02:37:00+00:00,30522.43,30523.93,30520.93,30521.93,522
2026-06-01T02:38:00+00:00,30521.93,30524.050000000003,30519.68,30520.550000000003,457
2026-06-01T02:39:00+00:00,30520.550000000003,30522.18,30519.050000000003,30520.43,486
2026-06-01T02:40:00+00:00,30520.43,30520.43,30515.18,30515.550000000003,644
2026-06-01T02:41:00+00:00,30515.550000000003,30518.550000000003,30514.68,30515.550000000003,698
2026-06-01T02:42:00+00:00,30515.550000000003,30516.18,30511.800000000003,30513.300000000003,683
2026-06-01T02:43:00+00:00,30513.300000000003,30516.68,30512.550000000003,30515.050000000003,596
2026-06-01T02:44:00+00:00,30515.050000000003,30516.18,30507.550000000003,30509.93,634
2026-06-01T02:45:00+00:00,30509.93,30512.68,30508.300000000003,30511.18,710
2026-06-01T02:46:00+00:00,30511.18,30512.68,30508.18,30509.68,552
2026-06-01T02:47:00+00:00,30509.68,30509.800000000003,30507.18,30507.300000000003,484
2026-06-01T02:48:00+00:00,30507.300000000003,30511.550000000003,30506.93,30507.43,741
2026-06-01T02:49:00+00:00,30507.43,30510.550000000003,30506.68,30509.68,757
2026-06-01T02:50:00+00:00,30509.68,30510.93,30507.93,30509.68,612
2026-06-01T02:51:00+00:00,30509.68,30510.050000000003,30503.93,30506.300000000003,648
2026-06-01T02:52:00+00:00,30506.300000000003,30508.43,30505.800000000003,30507.93,488
2026-06-01T02:53:00+00:00,30507.93,30510.68,30507.18,30509.18,532
2026-06-01T02:54:00+00:00,30509.18,30509.68,30506.800000000003,30508.300000000003,505
2026-06-01T02:55:00+00:00,30508.300000000003,30508.43,30504.93,30506.43,569
2026-06-01T02:56:00+00:00,30506.43,30508.050000000003,30505.68,30507.43,623
2026-06-01T02:57:00+00:00,30507.43,30509.800000000003,30507.18,30508.050000000003,490
2026-06-01T02:58:00+00:00,30508.050000000003,30511.68,30504.43,30510.800000000003,681
2026-06-01T02:59:00+00:00,30510.800000000003,30511.68,30509.050000000003,30509.93,520
2026-06-01T03:00:00+00:00,30509.93,30518.550000000003,30509.800000000003,30517.43,896
2026-06-01T03:01:00+00:00,30517.43,30519.43,30515.050000000003,30517.800000000003,709
2026-06-01T03:02:00+00:00,30517.800000000003,30521.550000000003,30515.43,30520.18,614
2026-06-01T03:03:00+00:00,30520.18,30522.050000000003,30519.43,30521.68,486
2026-06-01T03:04:00+00:00,30521.68,30521.93,30518.300000000003,30518.550000000003,497
2026-06-01T03:05:00+00:00,30518.550000000003,30520.18,30515.050000000003,30516.93,722
2026-06-01T03:06:00+00:00,30516.93,30520.93,30516.93,30520.300000000003,556
2026-06-01T03:07:00+00:00,30520.300000000003,30524.050000000003,30519.800000000003,30523.93,472
2026-06-01T03:08:00+00:00,30523.93,30524.800000000003,30522.68,30524.68,536
2026-06-01T03:09:00+00:00,30524.68,30525.18,30522.43,30522.93,476
2026-06-01T03:10:00+00:00,30522.93,30523.68,30520.43,30522.050000000003,583
2026-06-01T03:11:00+00:00,30522.050000000003,30526.43,30522.050000000003,30525.050000000003,467
2026-06-01T03:12:00+00:00,30525.050000000003,30525.68,30521.18,30521.93,570
2026-06-01T03:13:00+00:00,30521.93,30525.43,30521.68,30525.300000000003,533
2026-06-01T03:14:00+00:00,30525.300000000003,30526.300000000003,30521.18,30521.300000000003,441
2026-06-01T03:15:00+00:00,30521.300000000003,30524.43,30521.18,30524.43,403
2026-06-01T03:16:00+00:00,30524.43,30527.43,30523.43,30527.18,477
2026-06-01T03:17:00+00:00,30527.18,30527.43,30522.93,30524.93,612
2026-06-01T03:18:00+00:00,30524.93,30525.300000000003,30496.75,30513.550000000003,2193
2026-06-01T03:19:00+00:00,30513.550000000003,30525.050000000003,30511.800000000003,30522.550000000003,1627
2026-06-01T03:20:00+00:00,30522.550000000003,30523.18,30518.300000000003,30519.300000000003,868
2026-06-01T03:21:00+00:00,30519.300000000003,30520.050000000003,30514.300000000003,30516.18,858
2026-06-01T03:22:00+00:00,30516.18,30527.300000000003,30515.550000000003,30526.93,756
2026-06-01T03:23:00+00:00,30526.93,30533.93,30526.68,30530.800000000003,911
2026-06-01T03:24:00+00:00,30530.800000000003,30536.800000000003,30530.550000000003,30533.68,626
2026-06-01T03:25:00+00:00,30533.68,30535.43,30531.550000000003,30533.800000000003,714
2026-06-01T03:26:00+00:00,30533.800000000003,30537.800000000003,30532.300000000003,30536.18,715
2026-06-01T03:27:00+00:00,30536.18,30537.68,30534.18,30536.18,661
2026-06-01T03:28:00+00:00,30536.18,30538.300000000003,30531.550000000003,30532.550000000003,564
2026-06-01T03:29:00+00:00,30532.550000000003,30535.050000000003,30532.18,30534.300000000003,318
2026-06-01T03:30:00+00:00,30534.300000000003,30545.18,30534.18,30543.43,1051
2026-06-01T03:31:00+00:00,30543.43,30550.43,30543.18,30550.300000000003,912
2026-06-01T03:32:00+00:00,30550.300000000003,30554.800000000003,30546.68,30547.93,1015
2026-06-01T03:33:00+00:00,30547.93,30552.43,30547.300000000003,30552.18,889
2026-06-01T03:34:00+00:00,30552.18,30552.18,30545.68,30546.18,844
2026-06-01T03:35:00+00:00,30546.18,30546.43,30542.050000000003,30542.93,624
2026-06-01T03:36:00+00:00,30542.93,30545.68,30542.93,30544.43,619
2026-06-01T03:37:00+00:00,30544.43,30544.43,30537.93,30539.93,662
2026-06-01T03:38:00+00:00,30539.93,30540.800000000003,30532.800000000003,30533.18,749
2026-06-01T03:39:00+00:00,30533.18,30533.800000000003,30528.050000000003,30529.18,862
2026-06-01T03:40:00+00:00,30529.18,30529.550000000003,30525.5,30525.93,1011
2026-06-01T03:41:00+00:00,30525.93,30526.800000000003,30518.050000000003,30522.43,899
2026-06-01T03:42:00+00:00,30522.43,30522.800000000003,30515.300000000003,30521.300000000003,1036
2026-06-01T03:43:00+00:00,30521.300000000003,30523.43,30517.43,30517.68,682
2026-06-01T03:44:00+00:00,30517.68,30519.18,30513.68,30515.18,902
2026-06-01T03:45:00+00:00,30515.18,30518.43,30513.18,30513.68,914
2026-06-01T03:46:00+00:00,30513.68,30520.050000000003,30507.550000000003,30519.800000000003,1035
2026-06-01T03:47:00+00:00,30519.800000000003,30525.43,30516.300000000003,30517.18,764
2026-06-01T03:48:00+00:00,30517.18,30518.800000000003,30513.800000000003,30516.18,784
2026-06-01T03:49:00+00:00,30516.18,30519.68,30516.050000000003,30518.800000000003,939
2026-06-01T03:50:00+00:00,30518.800000000003,30520.300000000003,30511.93,30513.43,811
2026-06-01T03:51:00+00:00,30513.43,30513.550000000003,30507.68,30511.18,839
2026-06-01T03:52:00+00:00,30511.18,30511.800000000003,30505.18,30506.43,784
2026-06-01T03:53:00+00:00,30506.43,30508.93,30502.43,30503.18,952
2026-06-01T03:54:00+00:00,30503.18,30505.18,30497.550000000003,30501.93,1037
2026-06-01T03:55:00+00:00,30501.93,30506.93,30501.43,30504.18,709
2026-06-01T03:56:00+00:00,30504.18,30506.68,30503.43,30504.68,765
2026-06-01T03:57:00+00:00,30504.68,30504.68,30498.18,30499.93,939
2026-06-01T03:58:00+00:00,30499.93,30506.93,30498.93,30506.800000000003,846
2026-06-01T03:59:00+00:00,30506.800000000003,30507.43,30504.300000000003,30506.18,484
2026-06-01T04:00:00+00:00,30506.18,30511.93,30504.050000000003,30510.43,840
2026-06-01T04:01:00+00:00,30510.43,30517.550000000003,30510.050000000003,30516.68,674
2026-06-01T04:02:00+00:00,30516.68,30519.18,30515.800000000003,30517.300000000003,630
2026-06-01T04:03:00+00:00,30517.300000000003,30520.18,30514.18,30517.300000000003,686
2026-06-01T04:04:00+00:00,30517.300000000003,30519.550000000003,30516.800000000003,30518.93,541
2026-06-01T04:05:00+00:00,30518.93,30521.18,30517.18,30517.43,458
2026-06-01T04:06:00+00:00,30517.43,30517.800000000003,30512.800000000003,30516.93,700
2026-06-01T04:07:00+00:00,30516.93,30519.43,30516.300000000003,30518.68,650
2026-06-01T04:08:00+00:00,30518.68,30523.300000000003,30517.800000000003,30523.18,528
2026-06-01T04:09:00+00:00,30523.18,30523.550000000003,30516.800000000003,30518.18,640
2026-06-01T04:10:00+00:00,30518.18,30521.800000000003,30514.68,30518.93,718
2026-06-01T04:11:00+00:00,30518.93,30518.93,30514.800000000003,30517.18,558
2026-06-01T04:12:00+00:00,30517.18,30523.050000000003,30516.050000000003,30519.93,528
2026-06-01T04:13:00+00:00,30519.93,30524.93,30517.550000000003,30518.18,570
2026-06-01T04:14:00+00:00,30518.18,30519.300000000003,30515.550000000003,30518.68,698
2026-06-01T04:15:00+00:00,30518.68,30519.43,30515.800000000003,30516.93,560
2026-06-01T04:16:00+00:00,30516.93,30520.68,30516.93,30517.68,523
2026-06-01T04:17:00+00:00,30517.68,30518.68,30512.68,30514.550000000003,556
2026-06-01T04:18:00+00:00,30514.550000000003,30516.68,30514.18,30514.43,582
2026-06-01T04:19:00+00:00,30514.43,30516.18,30510.75,30516.18,523
2026-06-01T04:20:00+00:00,30516.18,30517.300000000003,30512.550000000003,30515.68,562
2026-06-01T04:21:00+00:00,30515.68,30516.93,30512.68,30514.300000000003,551
2026-06-01T04:22:00+00:00,30514.300000000003,30514.550000000003,30510.93,30511.43,458
2026-06-01T04:23:00+00:00,30511.43,30519.18,30511.43,30517.68,609
2026-06-01T04:24:00+00:00,30517.68,30523.93,30516.68,30523.93,465
2026-06-01T04:25:00+00:00,30523.93,30525.18,30521.050000000003,30524.18,468
2026-06-01T04:26:00+00:00,30524.18,30528.050000000003,30523.800000000003,30526.050000000003,601
2026-06-01T04:27:00+00:00,30526.050000000003,30526.050000000003,30518.93,30521.18,734
2026-06-01T04:28:00+00:00,30521.18,30521.18,30516.300000000003,30518.18,523
2026-06-01T04:29:00+00:00,30518.18,30522.68,30517.93,30521.43,594
2026-06-01T04:30:00+00:00,30521.43,30526.43,30521.18,30522.93,548
2026-06-01T04:31:00+00:00,30522.93,30523.300000000003,30519.050000000003,30519.18,626
2026-06-01T04:32:00+00:00,30519.18,30519.18,30516.18,30516.93,375
2026-06-01T04:33:00+00:00,30516.93,30520.18,30512.300000000003,30513.550000000003,463
2026-06-01T04:34:00+00:00,30513.550000000003,30514.93,30511.800000000003,30512.18,425
2026-06-01T04:35:00+00:00,30512.18,30520.050000000003,30511.93,30516.800000000003,669
2026-06-01T04:36:00+00:00,30516.800000000003,30522.18,30515.050000000003,30522.18,644
2026-06-01T04:37:00+00:00,30522.18,30522.18,30519.93,30520.93,377
2026-06-01T04:38:00+00:00,30520.93,30524.43,30519.68,30520.93,403
2026-06-01T04:39:00+00:00,30520.93,30525.68,30519.68,30524.93,531
2026-06-01T04:40:00+00:00,30524.93,30528.300000000003,30523.800000000003,30526.43,688
2026-06-01T04:41:00+00:00,30526.43,30527.550000000003,30525.050000000003,30526.18,549
2026-06-01T04:42:00+00:00,30526.18,30528.18,30525.550000000003,30526.18,525
2026-06-01T04:43:00+00:00,30526.18,30534.800000000003,30525.93,30533.43,863
2026-06-01T04:44:00+00:00,30533.43,30541.43,30533.18,30540.300000000003,651
2026-06-01T04:45:00+00:00,30540.300000000003,30540.43,30537.050000000003,30538.18,493
2026-06-01T04:46:00+00:00,30538.18,30540.300000000003,30534.75,30537.050000000003,456
2026-06-01T04:47:00+00:00,30537.050000000003,30537.93,30533.68,30533.93,514
2026-06-01T04:48:00+00:00,30533.93,30534.43,30530.93,30530.93,483
2026-06-01T04:49:00+00:00,30530.93,30533.800000000003,30529.550000000003,30533.050000000003,568
2026-06-01T04:50:00+00:00,30533.050000000003,30535.550000000003,30532.43,30534.300000000003,494
2026-06-01T04:51:00+00:00,30534.300000000003,30538.300000000003,30534.050000000003,30537.550000000003,499
2026-06-01T04:52:00+00:00,30537.550000000003,30538.93,30535.18,30535.18,561
2026-06-01T04:53:00+00:00,30535.18,30538.300000000003,30533.68,30538.18,502
2026-06-01T04:54:00+00:00,30538.18,30538.300000000003,30533.18,30534.68,347
2026-06-01T04:55:00+00:00,30534.68,30536.68,30532.43,30536.43,458
2026-06-01T04:56:00+00:00,30536.43,30537.43,30534.93,30535.93,397
2026-06-01T04:57:00+00:00,30535.93,30536.43,30531.43,30533.68,575
2026-06-01T04:58:00+00:00,30533.68,30533.93,30530.550000000003,30532.050000000003,402
2026-06-01T04:59:00+00:00,30532.050000000003,30534.68,30531.93,30534.050000000003,434
2026-06-01T05:00:00+00:00,30534.050000000003,30536.050000000003,30531.050000000003,30532.93,679
2026-06-01T05:01:00+00:00,30532.93,30532.93,30530.300000000003,30530.300000000003,495
2026-06-01T05:02:00+00:00,30530.300000000003,30533.800000000003,30529.18,30533.050000000003,716
2026-06-01T05:03:00+00:00,30533.050000000003,30535.18,30530.050000000003,30530.300000000003,557
2026-06-01T05:04:00+00:00,30530.300000000003,30536.68,30529.68,30535.68,547
2026-06-01T05:05:00+00:00,30535.68,30541.300000000003,30535.18,30538.18,684
2026-06-01T05:06:00+00:00,30538.18,30538.550000000003,30536.18,30537.800000000003,430
2026-06-01T05:07:00+00:00,30537.800000000003,30538.18,30533.300000000003,30535.93,549
2026-06-01T05:08:00+00:00,30535.93,30536.550000000003,30531.800000000003,30532.18,494
2026-06-01T05:09:00+00:00,30532.18,30532.300000000003,30523.5,30526.43,531
2026-06-01T05:10:00+00:00,30526.43,30526.43,30519.550000000003,30521.68,794
2026-06-01T05:11:00+00:00,30521.68,30529.550000000003,30521.43,30528.300000000003,653
2026-06-01T05:12:00+00:00,30528.300000000003,30535.050000000003,30525.550000000003,30534.550000000003,559
2026-06-01T05:13:00+00:00,30534.550000000003,30534.68,30531.800000000003,30532.18,522
2026-06-01T05:14:00+00:00,30532.18,30534.18,30530.93,30531.93,448
2026-06-01T05:15:00+00:00,30531.93,30532.43,30528.18,30529.18,512
2026-06-01T05:16:00+00:00,30529.18,30530.93,30523.68,30524.18,462
2026-06-01T05:17:00+00:00,30524.18,30525.18,30522.050000000003,30523.93,471
2026-06-01T05:18:00+00:00,30523.93,30530.050000000003,30522.68,30528.43,733
2026-06-01T05:19:00+00:00,30528.43,30529.93,30526.68,30527.43,527
2026-06-01T05:20:00+00:00,30527.43,30530.18,30527.18,30529.18,503
2026-06-01T05:21:00+00:00,30529.18,30530.18,30527.800000000003,30528.93,633
2026-06-01T05:22:00+00:00,30528.93,30538.300000000003,30527.68,30534.18,571
2026-06-01T05:23:00+00:00,30534.18,30536.68,30529.75,30532.300000000003,469
2026-06-01T05:24:00+00:00,30532.300000000003,30532.93,30528.93,30529.18,558
2026-06-01T05:25:00+00:00,30529.18,30529.43,30522.43,30524.18,732
2026-06-01T05:26:00+00:00,30524.18,30526.300000000003,30523.43,30524.93,768
2026-06-01T05:27:00+00:00,30524.93,30525.18,30519.25,30521.18,812
2026-06-01T05:28:00+00:00,30521.18,30522.43,30517.68,30519.050000000003,719
2026-06-01T05:29:00+00:00,30519.050000000003,30519.93,30511.43,30513.93,861
2026-06-01T05:30:00+00:00,30513.93,30520.68,30513.550000000003,30518.800000000003,1204
2026-06-01T05:31:00+00:00,30518.800000000003,30525.300000000003,30516.93,30517.18,963
2026-06-01T05:32:00+00:00,30517.18,30524.93,30516.18,30524.300000000003,975
2026-06-01T05:33:00+00:00,30524.300000000003,30525.68,30519.800000000003,30521.050000000003,1026
2026-06-01T05:34:00+00:00,30521.050000000003,30523.18,30519.550000000003,30520.93,877
2026-06-01T05:35:00+00:00,30520.93,30529.93,30520.550000000003,30529.43,909
2026-06-01T05:36:00+00:00,30529.43,30532.68,30526.800000000003,30528.300000000003,669
2026-06-01T05:37:00+00:00,30528.300000000003,30528.800000000003,30523.93,30525.050000000003,745
2026-06-01T05:38:00+00:00,30525.050000000003,30525.550000000003,30520.93,30520.93,784
2026-06-01T05:39:00+00:00,30520.93,30527.050000000003,30519.800000000003,30526.550000000003,839
2026-06-01T05:40:00+00:00,30526.550000000003,30532.050000000003,30525.550000000003,30529.93,949
2026-06-01T05:41:00+00:00,30529.93,30532.93,30528.93,30531.68,838
2026-06-01T05:42:00+00:00,30531.68,30534.43,30530.93,30533.43,739
2026-06-01T05:43:00+00:00,30533.43,30537.050000000003,30531.68,30533.93,927
2026-06-01T05:44:00+00:00,30533.93,30535.68,30532.68,30534.93,672
2026-06-01T05:45:00+00:00,30534.93,30536.43,30531.68,30532.93,604
2026-06-01T05:46:00+00:00,30532.93,30535.68,30531.68,30534.93,660
2026-06-01T05:47:00+00:00,30534.93,30540.18,30534.93,30540.050000000003,576
2026-06-01T05:48:00+00:00,30540.050000000003,30544.93,30538.300000000003,30544.550000000003,726
2026-06-01T05:49:00+00:00,30544.550000000003,30550.18,30543.18,30548.050000000003,651
2026-06-01T05:50:00+00:00,30548.050000000003,30548.18,30542.93,30544.550000000003,669
2026-06-01T05:51:00+00:00,30544.550000000003,30551.68,30544.43,30550.93,770
2026-06-01T05:52:00+00:00,30550.93,30551.550000000003,30543.800000000003,30544.43,995
2026-06-01T05:53:00+00:00,30544.43,30546.800000000003,30543.050000000003,30546.43,619
2026-06-01T05:54:00+00:00,30546.43,30547.050000000003,30543.43,30543.800000000003,526
2026-06-01T05:55:00+00:00,30543.800000000003,30544.43,30541.18,30543.68,498
2026-06-01T05:56:00+00:00,30543.68,30547.050000000003,30541.93,30543.18,617
2026-06-01T05:57:00+00:00,30543.18,30543.43,30536,30540.68,579
2026-06-01T05:58:00+00:00,30540.68,30541.68,30537.550000000003,30538.93,366
2026-06-01T05:59:00+00:00,30538.93,30541.18,30537.93,30539.68,499
2026-06-01T06:00:00+00:00,30539.68,30547.68,30539.68,30546.68,953
2026-06-01T06:01:00+00:00,30546.68,30548.050000000003,30542.93,30547.18,798
2026-06-01T06:02:00+00:00,30547.18,30549.18,30544.43,30548.93,583
2026-06-01T06:03:00+00:00,30548.93,30549.93,30545.18,30545.68,658
2026-06-01T06:04:00+00:00,30545.68,30547.800000000003,30540.93,30541.550000000003,754
2026-06-01T06:05:00+00:00,30541.550000000003,30542.43,30538.050000000003,30541.93,730
2026-06-01T06:06:00+00:00,30541.93,30543.43,30541.18,30542.43,724
2026-06-01T06:07:00+00:00,30542.43,30545.68,30541.800000000003,30544.18,874
2026-06-01T06:08:00+00:00,30544.18,30545.93,30541.800000000003,30542.68,616
2026-06-01T06:09:00+00:00,30542.68,30544.68,30540.93,30544.550000000003,769
2026-06-01T06:10:00+00:00,30544.550000000003,30545.800000000003,30541.68,30544.43,700
2026-06-01T06:11:00+00:00,30544.43,30545.800000000003,30541.93,30543.93,675
2026-06-01T06:12:00+00:00,30543.93,30545.050000000003,30539.68,30542.68,585
2026-06-01T06:13:00+00:00,30542.68,30542.68,30536.300000000003,30536.68,718
2026-06-01T06:14:00+00:00,30536.68,30539.93,30529.5,30536.18,659
2026-06-01T06:15:00+00:00,30536.18,30537.68,30532.93,30534.43,662
2026-06-01T06:16:00+00:00,30534.43,30536.18,30532.800000000003,30534.43,711
2026-06-01T06:17:00+00:00,30534.43,30535.050000000003,30529.93,30533.18,474
2026-06-01T06:18:00+00:00,30533.18,30536.43,30529.93,30535.43,698
2026-06-01T06:19:00+00:00,30535.43,30538.300000000003,30535.300000000003,30537.550000000003,499
2026-06-01T06:20:00+00:00,30537.550000000003,30537.93,30533.68,30535.93,644
2026-06-01T06:21:00+00:00,30535.93,30538.300000000003,30535.43,30536.050000000003,516
2026-06-01T06:22:00+00:00,30536.050000000003,30536.18,30531.93,30533.68,650
2026-06-01T06:23:00+00:00,30533.68,30534.800000000003,30532.18,30533.68,436
2026-06-01T06:24:00+00:00,30533.68,30534.550000000003,30530.18,30530.93,597
2026-06-01T06:25:00+00:00,30530.93,30531.18,30522.300000000003,30523.68,669
2026-06-01T06:26:00+00:00,30523.68,30526.93,30522.550000000003,30526.800000000003,540
2026-06-01T06:27:00+00:00,30526.800000000003,30527.550000000003,30524.93,30525.43,555
2026-06-01T06:28:00+00:00,30525.43,30531.18,30525.300000000003,30530.93,490
2026-06-01T06:29:00+00:00,30530.93,30531.93,30515.5,30518.93,861
2026-06-01T06:30:00+00:00,30518.93,30529.050000000003,30516.68,30527.18,1073
2026-06-01T06:31:00+00:00,30527.18,30531.93,30526,30530.550000000003,642
2026-06-01T06:32:00+00:00,30530.550000000003,30538.68,30530.300000000003,30537.18,665
2026-06-01T06:33:00+00:00,30537.18,30540.18,30536.300000000003,30538.43,571
2026-06-01T06:34:00+00:00,30538.43,30540.300000000003,30537.300000000003,30538.93,506
2026-06-01T06:35:00+00:00,30538.93,30540.800000000003,30535.800000000003,30536.550000000003,424
2026-06-01T06:36:00+00:00,30536.550000000003,30536.550000000003,30530.43,30532.18,722
2026-06-01T06:37:00+00:00,30532.18,30534.800000000003,30528.68,30531.93,524
2026-06-01T06:38:00+00:00,30531.93,30534.18,30530.800000000003,30530.800000000003,248
2026-06-01T06:39:00+00:00,30530.800000000003,30530.93,30523.300000000003,30525.300000000003,546
2026-06-01T06:40:00+00:00,30525.300000000003,30528.43,30524.300000000003,30524.68,676
2026-06-01T06:41:00+00:00,30524.68,30529.43,30520.93,30529.43,668
2026-06-01T06:42:00+00:00,30529.43,30531.800000000003,30528.43,30528.93,505
2026-06-01T06:43:00+00:00,30528.93,30529.68,30524.93,30526.93,597
2026-06-01T06:44:00+00:00,30526.93,30530.18,30525.18,30529.18,502
2026-06-01T06:45:00+00:00,30529.18,30533.68,30527.43,30532.68,645
2026-06-01T06:46:00+00:00,30532.68,30538.300000000003,30532.550000000003,30537.800000000003,1049
2026-06-01T06:47:00+00:00,30537.800000000003,30538.43,30532.300000000003,30536.050000000003,1045
2026-06-01T06:48:00+00:00,30536.050000000003,30543.18,30534.93,30542.18,631
2026-06-01T06:49:00+00:00,30542.18,30549.550000000003,30541.18,30546.93,698
2026-06-01T06:50:00+00:00,30546.93,30548.050000000003,30539.18,30540.43,763
2026-06-01T06:51:00+00:00,30540.43,30544.550000000003,30539.050000000003,30541.050000000003,818
2026-06-01T06:52:00+00:00,30541.050000000003,30543.93,30540.800000000003,30541.43,414
2026-06-01T06:53:00+00:00,30541.43,30546.43,30541.300000000003,30545.050000000003,447
2026-06-01T06:54:00+00:00,30545.050000000003,30545.43,30540.050000000003,30541.550000000003,547
2026-06-01T06:55:00+00:00,30541.550000000003,30544.68,30536.93,30542.300000000003,741
2026-06-01T06:56:00+00:00,30542.300000000003,30546.93,30541.550000000003,30541.68,562
2026-06-01T06:57:00+00:00,30541.68,30544.300000000003,30539.050000000003,30539.43,474
2026-06-01T06:58:00+00:00,30539.43,30541.550000000003,30536.550000000003,30536.800000000003,484
2026-06-01T06:59:00+00:00,30536.800000000003,30542.18,30536.43,30539.68,736
2026-06-01T07:00:00+00:00,30539.68,30543.43,30532.550000000003,30540.550000000003,2131
2026-06-01T07:01:00+00:00,30540.550000000003,30541.300000000003,30534.300000000003,30539.550000000003,1164
2026-06-01T07:02:00+00:00,30539.550000000003,30542.93,30537.300000000003,30541.93,896
2026-06-01T07:03:00+00:00,30541.93,30549.18,30541.18,30547.68,849
2026-06-01T07:04:00+00:00,30547.68,30548.93,30545.18,30547.43,663
2026-06-01T07:05:00+00:00,30547.43,30552.550000000003,30543.18,30543.300000000003,1321
2026-06-01T07:06:00+00:00,30543.300000000003,30545.68,30536.800000000003,30544.43,841
2026-06-01T07:07:00+00:00,30544.43,30546.68,30538.18,30545.93,967
2026-06-01T07:08:00+00:00,30545.93,30549.18,30542.68,30544.68,812
2026-06-01T07:09:00+00:00,30544.68,30546.43,30540.800000000003,30540.93,720
2026-06-01T07:10:00+00:00,30540.93,30547.18,30540.550000000003,30543.550000000003,953
2026-06-01T07:11:00+00:00,30543.550000000003,30544.68,30537.68,30538.18,808
2026-06-01T07:12:00+00:00,30538.18,30541.68,30537.18,30538.18,760
2026-06-01T07:13:00+00:00,30538.18,30538.18,30529.800000000003,30532.550000000003,838
2026-06-01T07:14:00+00:00,30532.550000000003,30533.300000000003,30526.43,30531.18,776
2026-06-01T07:15:00+00:00,30531.18,30533.93,30526.93,30526.93,815
2026-06-01T07:16:00+00:00,30526.93,30528.18,30521.93,30522.300000000003,828
2026-06-01T07:17:00+00:00,30522.300000000003,30525.18,30514.800000000003,30516.18,911
2026-06-01T07:18:00+00:00,30516.18,30519.93,30512.43,30515.43,1012
2026-06-01T07:19:00+00:00,30515.43,30515.43,30506.68,30514.43,1559
2026-06-01T07:20:00+00:00,30514.43,30514.550000000003,30506.93,30512.43,1311
2026-06-01T07:21:00+00:00,30512.43,30514.43,30509.43,30510.43,959
2026-06-01T07:22:00+00:00,30510.43,30511.300000000003,30500.93,30501.550000000003,1123
2026-06-01T07:23:00+00:00,30501.550000000003,30505.18,30499.050000000003,30499.550000000003,809
2026-06-01T07:24:00+00:00,30499.550000000003,30501.550000000003,30497.300000000003,30499.68,1075
2026-06-01T07:25:00+00:00,30499.68,30499.800000000003,30490.050000000003,30491.68,1127
2026-06-01T07:26:00+00:00,30491.68,30494.68,30481.800000000003,30484.18,1436
2026-06-01T07:27:00+00:00,30484.18,30489.43,30480.050000000003,30486.43,1188
2026-06-01T07:28:00+00:00,30486.43,30491.93,30472.25,30482.43,1681
2026-06-01T07:29:00+00:00,30482.43,30487.300000000003,30481.550000000003,30482.93,1256
2026-06-01T07:30:00+00:00,30482.93,30492.300000000003,30481.550000000003,30488.300000000003,1406
2026-06-01T07:31:00+00:00,30488.300000000003,30490.050000000003,30480.93,30484.43,1102
2026-06-01T07:32:00+00:00,30484.43,30487.68,30482.800000000003,30484.300000000003,984
2026-06-01T07:33:00+00:00,30484.300000000003,30484.68,30479.550000000003,30480.800000000003,890
2026-06-01T07:34:00+00:00,30480.800000000003,30489.800000000003,30480.550000000003,30487.800000000003,796
2026-06-01T07:35:00+00:00,30487.800000000003,30490.18,30483.800000000003,30486.93,696
2026-06-01T07:36:00+00:00,30486.93,30488.93,30483.800000000003,30488.300000000003,655
2026-06-01T07:37:00+00:00,30488.300000000003,30490.550000000003,30486.800000000003,30489.300000000003,563
2026-06-01T07:38:00+00:00,30489.300000000003,30489.68,30475.68,30478.93,1134
2026-06-01T07:39:00+00:00,30478.93,30480.050000000003,30465.93,30467.550000000003,1382
2026-06-01T07:40:00+00:00,30467.550000000003,30468.68,30455.800000000003,30460.68,2010
2026-06-01T07:41:00+00:00,30460.68,30464.93,30451.43,30453.18,1591
2026-06-01T07:42:00+00:00,30453.18,30462.550000000003,30447.050000000003,30461.800000000003,1314
2026-06-01T07:43:00+00:00,30461.800000000003,30467.18,30454.550000000003,30466.93,1082
2026-06-01T07:44:00+00:00,30466.93,30468.050000000003,30461.43,30462.550000000003,747
2026-06-01T07:45:00+00:00,30462.550000000003,30465.68,30456.18,30461.050000000003,760
2026-06-01T07:46:00+00:00,30461.050000000003,30464.300000000003,30457.93,30462.18,940
2026-06-01T07:47:00+00:00,30462.18,30465.18,30453.050000000003,30454.550000000003,991
2026-06-01T07:48:00+00:00,30454.550000000003,30460.550000000003,30453.300000000003,30459.18,1357
2026-06-01T07:49:00+00:00,30459.18,30462.550000000003,30458.68,30461.300000000003,1003
2026-06-01T07:50:00+00:00,30461.300000000003,30471.550000000003,30460.18,30471.300000000003,813
2026-06-01T07:51:00+00:00,30471.300000000003,30471.93,30457.68,30459.68,980
2026-06-01T07:52:00+00:00,30459.68,30460.43,30452.68,30457.050000000003,1197
2026-06-01T07:53:00+00:00,30457.050000000003,30463.18,30454.68,30461.18,941
2026-06-01T07:54:00+00:00,30461.18,30464.800000000003,30460.68,30464.050000000003,793
2026-06-01T07:55:00+00:00,30464.050000000003,30474.050000000003,30463.93,30468.300000000003,874
2026-06-01T07:56:00+00:00,30468.300000000003,30471.68,30464.43,30467.43,878
2026-06-01T07:57:00+00:00,30467.43,30472.93,30467.300000000003,30472.800000000003,750
2026-06-01T07:58:00+00:00,30472.800000000003,30472.800000000003,30467.050000000003,30468.93,741
2026-06-01T07:59:00+00:00,30468.93,30474.800000000003,30468.93,30471.800000000003,762
2026-06-01T08:00:00+00:00,30471.800000000003,30474.18,30463.300000000003,30466.43,1902
2026-06-01T08:01:00+00:00,30466.43,30472.68,30466.43,30471.68,1516
2026-06-01T08:02:00+00:00,30471.68,30476.68,30468.550000000003,30471.68,1080
2026-06-01T08:03:00+00:00,30471.68,30471.93,30464.18,30469.43,1064
2026-06-01T08:04:00+00:00,30469.43,30472.800000000003,30450.5,30454.300000000003,1304
2026-06-01T08:05:00+00:00,30454.300000000003,30454.93,30439.300000000003,30441.300000000003,1578
2026-06-01T08:06:00+00:00,30441.300000000003,30456.93,30440.550000000003,30456.68,1371
2026-06-01T08:07:00+00:00,30456.68,30459.43,30452.68,30453.050000000003,1093
2026-06-01T08:08:00+00:00,30453.050000000003,30453.300000000003,30438.18,30441.300000000003,1581
2026-06-01T08:09:00+00:00,30441.300000000003,30443.550000000003,30438.18,30438.300000000003,1135
2026-06-01T08:10:00+00:00,30438.300000000003,30446.800000000003,30436.43,30444.300000000003,1181
2026-06-01T08:11:00+00:00,30444.300000000003,30445.43,30432.800000000003,30433.93,1163
2026-06-01T08:12:00+00:00,30433.93,30440.93,30432.800000000003,30439.68,1199
2026-06-01T08:13:00+00:00,30439.68,30442.800000000003,30434.43,30438.43,1000
2026-06-01T08:14:00+00:00,30438.43,30441.300000000003,30435.68,30436.050000000003,938
2026-06-01T08:15:00+00:00,30436.050000000003,30438.93,30426.800000000003,30433.68,1334
2026-06-01T08:16:00+00:00,30433.68,30434.800000000003,30429.050000000003,30429.43,1050
2026-06-01T08:17:00+00:00,30429.43,30438.18,30426.93,30435.800000000003,1183
2026-06-01T08:18:00+00:00,30435.800000000003,30438.050000000003,30430.050000000003,30437.18,1263
2026-06-01T08:19:00+00:00,30437.18,30437.68,30431.050000000003,30433.18,1036
2026-06-01T08:20:00+00:00,30433.18,30437.800000000003,30432.18,30435.550000000003,1012
2026-06-01T08:21:00+00:00,30435.550000000003,30439.800000000003,30430.93,30436.300000000003,1123
2026-06-01T08:22:00+00:00,30436.300000000003,30438.550000000003,30433.93,30437.93,764
2026-06-01T08:23:00+00:00,30437.93,30440.68,30435.93,30436.68,716
2026-06-01T08:24:00+00:00,30436.68,30436.93,30427.68,30429.050000000003,925
2026-06-01T08:25:00+00:00,30429.050000000003,30430.68,30420.18,30420.68,1246
2026-06-01T08:26:00+00:00,30420.68,30427.18,30418.300000000003,30418.93,1255
2026-06-01T08:27:00+00:00,30418.93,30427.550000000003,30417.800000000003,30423.18,958
2026-06-01T08:28:00+00:00,30423.18,30426.43,30420.300000000003,30423.93,811
2026-06-01T08:29:00+00:00,30423.93,30425.18,30415.050000000003,30415.300000000003,1052
2026-06-01T08:30:00+00:00,30415.300000000003,30424.43,30413.550000000003,30414.93,1107
2026-06-01T08:31:00+00:00,30414.93,30416.300000000003,30404.300000000003,30410.300000000003,1249
2026-06-01T08:32:00+00:00,30410.300000000003,30423.93,30406.68,30418.93,1211
2026-06-01T08:33:00+00:00,30418.93,30424.550000000003,30416.300000000003,30421.800000000003,1015
2026-06-01T08:34:00+00:00,30421.800000000003,30428.800000000003,30416.93,30428.550000000003,978
2026-06-01T08:35:00+00:00,30428.550000000003,30431.050000000003,30426.300000000003,30426.43,655
2026-06-01T08:36:00+00:00,30426.43,30431.18,30422.050000000003,30422.43,1009
2026-06-01T08:37:00+00:00,30422.43,30422.93,30415.93,30421.93,1039
2026-06-01T08:38:00+00:00,30421.93,30428.68,30420.800000000003,30422.050000000003,1057
2026-06-01T08:39:00+00:00,30422.050000000003,30431.300000000003,30421.550000000003,30430.050000000003,864
2026-06-01T08:40:00+00:00,30430.050000000003,30431.68,30426.43,30429.550000000003,638
2026-06-01T08:41:00+00:00,30429.550000000003,30432.68,30422.300000000003,30425.300000000003,1087
2026-06-01T08:42:00+00:00,30425.300000000003,30430.93,30422.93,30425.43,1083
2026-06-01T08:43:00+00:00,30425.43,30436.300000000003,30423.43,30435.43,1055
2026-06-01T08:44:00+00:00,30435.43,30440.18,30431.68,30439.050000000003,699
2026-06-01T08:45:00+00:00,30439.050000000003,30442.300000000003,30433.93,30434.43,813
2026-06-01T08:46:00+00:00,30434.43,30438.300000000003,30420.050000000003,30437.800000000003,1655
2026-06-01T08:47:00+00:00,30437.800000000003,30442.68,30435.050000000003,30441.550000000003,829
2026-06-01T08:48:00+00:00,30441.550000000003,30443.550000000003,30439.550000000003,30443.18,650
2026-06-01T08:49:00+00:00,30443.18,30443.43,30437.93,30441.800000000003,549
2026-06-01T08:50:00+00:00,30441.800000000003,30443.68,30434.93,30442.050000000003,804
2026-06-01T08:51:00+00:00,30442.050000000003,30447.300000000003,30441.93,30446.18,871
2026-06-01T08:52:00+00:00,30446.18,30452.93,30444.43,30452.800000000003,580
2026-06-01T08:53:00+00:00,30452.800000000003,30454.18,30449.43,30450.18,615
2026-06-01T08:54:00+00:00,30450.18,30453.300000000003,30447.68,30452.93,639
2026-06-01T08:55:00+00:00,30452.93,30456.68,30452.300000000003,30453.800000000003,624
2026-06-01T08:56:00+00:00,30453.800000000003,30455.18,30448.68,30453.43,551
2026-06-01T08:57:00+00:00,30453.43,30455.68,30451.93,30453.18,475
2026-06-01T08:58:00+00:00,30453.18,30455.93,30448.93,30455.43,680
2026-06-01T08:59:00+00:00,30455.43,30462,30454.43,30459.800000000003,436
2026-06-01T09:00:00+00:00,30459.800000000003,30467.93,30459.800000000003,30467.93,725
2026-06-01T09:01:00+00:00,30467.93,30469.800000000003,30465.300000000003,30466.550000000003,745
2026-06-01T09:02:00+00:00,30466.550000000003,30470.93,30466.300000000003,30469.18,644
2026-06-01T09:03:00+00:00,30469.18,30470.800000000003,30467.050000000003,30469.93,639
2026-06-01T09:04:00+00:00,30469.93,30472.68,30467.68,30472.18,658
2026-06-01T09:05:00+00:00,30472.18,30472.800000000003,30467.18,30471.050000000003,647
2026-06-01T09:06:00+00:00,30471.050000000003,30471.68,30459.550000000003,30460.18,751
2026-06-01T09:07:00+00:00,30460.18,30465.93,30459.550000000003,30465.43,593
2026-06-01T09:08:00+00:00,30465.43,30466.300000000003,30448.25,30454.050000000003,663
2026-06-01T09:09:00+00:00,30454.050000000003,30459.800000000003,30452.93,30458.93,650
2026-06-01T09:10:00+00:00,30458.93,30462.93,30451.800000000003,30459.550000000003,1155
2026-06-01T09:11:00+00:00,30459.550000000003,30460.050000000003,30455.300000000003,30459.800000000003,769
2026-06-01T09:12:00+00:00,30459.800000000003,30459.800000000003,30448.300000000003,30448.68,683
2026-06-01T09:13:00+00:00,30448.68,30452.300000000003,30443.050000000003,30443.93,750
2026-06-01T09:14:00+00:00,30443.93,30445.93,30441.93,30444.68,807
2026-06-01T09:15:00+00:00,30444.68,30449.550000000003,30442.43,30448.050000000003,1080
2026-06-01T09:16:00+00:00,30448.050000000003,30449.550000000003,30439.43,30445.68,1090
2026-06-01T09:17:00+00:00,30445.68,30456.43,30445.43,30455.550000000003,793
2026-06-01T09:18:00+00:00,30455.550000000003,30456.050000000003,30447.93,30452.93,541
2026-06-01T09:19:00+00:00,30452.93,30456.300000000003,30451.550000000003,30454.300000000003,528
2026-06-01T09:20:00+00:00,30454.300000000003,30454.68,30448.300000000003,30449.800000000003,743
2026-06-01T09:21:00+00:00,30449.800000000003,30455.050000000003,30448.050000000003,30453.43,810
2026-06-01T09:22:00+00:00,30453.43,30453.68,30450.93,30452.550000000003,423
2026-06-01T09:23:00+00:00,30452.550000000003,30452.550000000003,30442.93,30444.550000000003,882
2026-06-01T09:24:00+00:00,30444.550000000003,30448.800000000003,30442.93,30445.43,760
2026-06-01T09:25:00+00:00,30445.43,30446.18,30435.43,30440.93,980
2026-06-01T09:26:00+00:00,30440.93,30444.050000000003,30436.68,30440.300000000003,788
2026-06-01T09:27:00+00:00,30440.300000000003,30447.300000000003,30436.93,30438.68,1018
2026-06-01T09:28:00+00:00,30438.68,30439.300000000003,30432.300000000003,30437.68,705
2026-06-01T09:29:00+00:00,30437.68,30439.550000000003,30430.68,30432.68,1015
2026-06-01T09:30:00+00:00,30432.68,30437.800000000003,30428.050000000003,30432.68,972
2026-06-01T09:31:00+00:00,30432.68,30439.800000000003,30428.800000000003,30431.550000000003,1124
2026-06-01T09:32:00+00:00,30431.550000000003,30434.93,30430.43,30431.800000000003,690
2026-06-01T09:33:00+00:00,30431.800000000003,30436.18,30431.550000000003,30434.93,823
2026-06-01T09:34:00+00:00,30434.93,30436.43,30428.800000000003,30435.18,1119
2026-06-01T09:35:00+00:00,30435.18,30435.43,30429.800000000003,30430.550000000003,689
2026-06-01T09:36:00+00:00,30430.550000000003,30431.93,30423.5,30426.18,974
2026-06-01T09:37:00+00:00,30426.18,30434.18,30424.550000000003,30430.93,914
2026-06-01T09:38:00+00:00,30430.93,30435.93,30430.93,30435.18,910
2026-06-01T09:39:00+00:00,30435.18,30438.68,30429.050000000003,30431.43,845
2026-06-01T09:40:00+00:00,30431.43,30434.050000000003,30429.68,30430.68,720
2026-06-01T09:41:00+00:00,30430.68,30432.550000000003,30426.68,30430.550000000003,840
2026-06-01T09:42:00+00:00,30430.550000000003,30433.93,30426.18,30431.68,716
2026-06-01T09:43:00+00:00,30431.68,30435.300000000003,30426.93,30434.93,930
2026-06-01T09:44:00+00:00,30434.93,30436.300000000003,30432.800000000003,30433.43,864
2026-06-01T09:45:00+00:00,30433.43,30435.18,30432.18,30433.050000000003,691
2026-06-01T09:46:00+00:00,30433.050000000003,30433.43,30427.18,30429.18,767
2026-06-01T09:47:00+00:00,30429.18,30430.5,30424.050000000003,30424.93,1011
2026-06-01T09:48:00+00:00,30424.93,30428.550000000003,30420.300000000003,30422.68,923
2026-06-01T09:49:00+00:00,30422.68,30423.300000000003,30416.93,30417.800000000003,979
2026-06-01T09:50:00+00:00,30417.800000000003,30421.68,30416.18,30418.800000000003,975
2026-06-01T09:51:00+00:00,30418.800000000003,30423.18,30414.68,30418.68,1074
2026-06-01T09:52:00+00:00,30418.68,30420.68,30414.43,30420.43,935
2026-06-01T09:53:00+00:00,30420.43,30426.050000000003,30419.300000000003,30423.43,950
2026-06-01T09:54:00+00:00,30423.43,30425.050000000003,30417.18,30421.43,902
2026-06-01T09:55:00+00:00,30421.43,30423.93,30417.68,30418.43,699
2026-06-01T09:56:00+00:00,30418.43,30419.550000000003,30415.93,30417.43,804
2026-06-01T09:57:00+00:00,30417.43,30428.93,30417.43,30425.550000000003,882
2026-06-01T09:58:00+00:00,30425.550000000003,30426.18,30420.18,30421.18,569
2026-06-01T09:59:00+00:00,30421.18,30425.18,30421.18,30422.68,647
2026-06-01T10:00:00+00:00,30422.68,30431.18,30422.050000000003,30429.43,1332
2026-06-01T10:01:00+00:00,30429.43,30430.550000000003,30424.300000000003,30428.43,936
2026-06-01T10:02:00+00:00,30428.43,30430.18,30424.550000000003,30425.68,825
2026-06-01T10:03:00+00:00,30425.68,30430.800000000003,30424.550000000003,30430.300000000003,734
2026-06-01T10:04:00+00:00,30430.300000000003,30432.800000000003,30422.800000000003,30424.93,721
2026-06-01T10:05:00+00:00,30424.93,30424.93,30419.68,30422.68,763
2026-06-01T10:06:00+00:00,30422.68,30423.18,30417.93,30418.050000000003,804
2026-06-01T10:07:00+00:00,30418.050000000003,30424.800000000003,30414.75,30424.300000000003,710
2026-06-01T10:08:00+00:00,30424.300000000003,30428.18,30422.18,30426.18,829
2026-06-01T10:09:00+00:00,30426.18,30430.93,30424.93,30429.300000000003,726
2026-06-01T10:10:00+00:00,30429.300000000003,30434.93,30426.18,30434.800000000003,943
2026-06-01T10:11:00+00:00,30434.800000000003,30443.5,30434.68,30438.800000000003,793
2026-06-01T10:12:00+00:00,30438.800000000003,30443.050000000003,30437.800000000003,30442.93,589
2026-06-01T10:13:00+00:00,30442.93,30444.43,30438.93,30441.43,522
2026-06-01T10:14:00+00:00,30441.43,30445.68,30440.18,30444.43,621
2026-06-01T10:15:00+00:00,30444.43,30449.300000000003,30443.300000000003,30448.43,722
2026-06-01T10:16:00+00:00,30448.43,30449.43,30443.18,30445.93,894
2026-06-01T10:17:00+00:00,30445.93,30449.050000000003,30442.18,30444.68,661
2026-06-01T10:18:00+00:00,30444.68,30444.68,30439.550000000003,30442.18,727
2026-06-01T10:19:00+00:00,30442.18,30444.18,30436.800000000003,30440.43,1002
2026-06-01T10:20:00+00:00,30440.43,30441.43,30435.68,30438.18,1067
2026-06-01T10:21:00+00:00,30438.18,30442.68,30427.43,30428.050000000003,1019
2026-06-01T10:22:00+00:00,30428.050000000003,30431.93,30427.68,30430.68,1010
2026-06-01T10:23:00+00:00,30430.68,30436.43,30428.43,30435.550000000003,709
2026-06-01T10:24:00+00:00,30435.550000000003,30438.800000000003,30433.93,30437.93,771
2026-06-01T10:25:00+00:00,30437.93,30442.68,30434.18,30434.18,654
2026-06-01T10:26:00+00:00,30434.18,30437.800000000003,30434.18,30436.93,652
2026-06-01T10:27:00+00:00,30436.93,30441.93,30436.68,30440.68,617
2026-06-01T10:28:00+00:00,30440.68,30443.300000000003,30439.68,30442.93,412
2026-06-01T10:29:00+00:00,30442.93,30449.93,30442.93,30447.300000000003,623
2026-06-01T10:30:00+00:00,30447.300000000003,30454.18,30447.300000000003,30453.68,822
2026-06-01T10:31:00+00:00,30453.68,30462.300000000003,30453.18,30459.93,808
2026-06-01T10:32:00+00:00,30459.93,30463.93,30457.43,30458.550000000003,677
2026-06-01T10:33:00+00:00,30458.550000000003,30460.300000000003,30451.800000000003,30453.68,708
2026-06-01T10:34:00+00:00,30453.68,30461.800000000003,30451.18,30458.93,738
2026-06-01T10:35:00+00:00,30458.93,30463.18,30455.800000000003,30456.18,544
2026-06-01T10:36:00+00:00,30456.18,30463.050000000003,30454.68,30460.93,836
2026-06-01T10:37:00+00:00,30460.93,30462.68,30456.93,30459.18,750
2026-06-01T10:38:00+00:00,30459.18,30459.43,30455.800000000003,30457.68,651
2026-06-01T10:39:00+00:00,30457.68,30462.800000000003,30457.18,30457.68,795
2026-06-01T10:40:00+00:00,30457.68,30460.550000000003,30453.93,30454.43,760
2026-06-01T10:41:00+00:00,30454.43,30462.93,30454.43,30462.18,828
2026-06-01T10:42:00+00:00,30462.18,30465.18,30461.300000000003,30462.68,573
2026-06-01T10:43:00+00:00,30462.68,30463.050000000003,30455.68,30458.43,532
2026-06-01T10:44:00+00:00,30458.43,30461.93,30457.550000000003,30461.550000000003,531
2026-06-01T10:45:00+00:00,30461.550000000003,30462.800000000003,30459.43,30462.18,668
2026-06-01T10:46:00+00:00,30462.18,30463.050000000003,30453.43,30455.68,695
2026-06-01T10:47:00+00:00,30455.68,30460.18,30455.550000000003,30459.43,498
2026-06-01T10:48:00+00:00,30459.43,30463.300000000003,30458.43,30463.18,503
2026-06-01T10:49:00+00:00,30463.18,30465.18,30461.93,30464.43,602
2026-06-01T10:50:00+00:00,30464.43,30465.300000000003,30461.93,30462.43,545
2026-06-01T10:51:00+00:00,30462.43,30463.93,30459.550000000003,30459.93,471
2026-06-01T10:52:00+00:00,30459.93,30462.550000000003,30456.93,30462.43,600
2026-06-01T10:53:00+00:00,30462.43,30462.43,30455.93,30457.93,579
2026-06-01T10:54:00+00:00,30457.93,30459.050000000003,30453.93,30455.050000000003,551
2026-06-01T10:55:00+00:00,30455.050000000003,30456.18,30451.93,30454.68,744
2026-06-01T10:56:00+00:00,30454.68,30459.43,30452.68,30457.93,620
2026-06-01T10:57:00+00:00,30457.93,30459.93,30455.550000000003,30455.68,451
2026-06-01T10:58:00+00:00,30455.68,30458.68,30453.68,30456.550000000003,656
2026-06-01T10:59:00+00:00,30456.550000000003,30459.300000000003,30451.68,30454.43,514
2026-06-01T11:00:00+00:00,30454.43,30457.93,30439.050000000003,30440.050000000003,2075
2026-06-01T11:01:00+00:00,30440.050000000003,30448.43,30438.18,30447.43,1346
2026-06-01T11:02:00+00:00,30447.43,30453.43,30443.93,30450.18,1119
2026-06-01T11:03:00+00:00,30450.18,30452.050000000003,30434.93,30443.93,1508
2026-06-01T11:04:00+00:00,30443.93,30446.800000000003,30433.18,30434.18,1544
2026-06-01T11:05:00+00:00,30434.18,30441.43,30428.93,30441.18,1762
2026-06-01T11:06:00+00:00,30441.18,30442.300000000003,30433.18,30440.300000000003,1592
2026-06-01T11:07:00+00:00,30440.300000000003,30442.18,30430.68,30431.68,1436
2026-06-01T11:08:00+00:00,30431.68,30438.93,30430.800000000003,30438.43,1066
2026-06-01T11:09:00+00:00,30438.43,30440.93,30435.050000000003,30440.050000000003,888
2026-06-01T11:10:00+00:00,30440.050000000003,30440.68,30430.18,30433.300000000003,1082
2026-06-01T11:11:00+00:00,30433.300000000003,30434.68,30422.800000000003,30422.93,1157
2026-06-01T11:12:00+00:00,30422.93,30430.43,30422.68,30429.800000000003,820
2026-06-01T11:13:00+00:00,30429.800000000003,30429.93,30422.800000000003,30424.93,724
2026-06-01T11:14:00+00:00,30424.93,30432.300000000003,30424.18,30431.68,768
2026-06-01T11:15:00+00:00,30431.68,30431.800000000003,30422.68,30422.68,1034
2026-06-01T11:16:00+00:00,30422.68,30425.93,30419.68,30419.93,819
2026-06-01T11:17:00+00:00,30419.93,30425.550000000003,30419.18,30420.300000000003,944
2026-06-01T11:18:00+00:00,30420.300000000003,30424.300000000003,30416.43,30421.300000000003,1022
2026-06-01T11:19:00+00:00,30421.300000000003,30431.800000000003,30420.43,30430.68,924
2026-06-01T11:20:00+00:00,30430.68,30431.68,30419.68,30421.93,1081
2026-06-01T11:21:00+00:00,30421.93,30427.18,30418.93,30427.050000000003,1181
2026-06-01T11:22:00+00:00,30427.050000000003,30427.300000000003,30419.550000000003,30421.93,749
2026-06-01T11:23:00+00:00,30421.93,30424.68,30418.18,30422.68,1091
2026-06-01T11:24:00+00:00,30422.68,30425.93,30418.550000000003,30419.93,875
2026-06-01T11:25:00+00:00,30419.93,30424.300000000003,30419.18,30422.800000000003,893
2026-06-01T11:26:00+00:00,30422.800000000003,30424.550000000003,30419.93,30421.68,846
2026-06-01T11:27:00+00:00,30421.68,30422.43,30416.050000000003,30417.300000000003,851
2026-06-01T11:28:00+00:00,30417.300000000003,30421.93,30413.43,30417.93,1204
2026-06-01T11:29:00+00:00,30417.93,30425.43,30416.550000000003,30421.550000000003,1432
2026-06-01T11:30:00+00:00,30421.550000000003,30430.18,30411.93,30430.18,1820
2026-06-01T11:31:00+00:00,30430.18,30438.93,30427.93,30435.050000000003,1418
2026-06-01T11:32:00+00:00,30435.050000000003,30437.43,30429.68,30429.93,1253
2026-06-01T11:33:00+00:00,30429.93,30434.050000000003,30425.68,30430.300000000003,1092
2026-06-01T11:34:00+00:00,30430.300000000003,30437.300000000003,30430.300000000003,30436.18,946
2026-06-01T11:35:00+00:00,30436.18,30444.18,30434.800000000003,30443.300000000003,1020
2026-06-01T11:36:00+00:00,30443.300000000003,30448.800000000003,30441.18,30445.93,828
2026-06-01T11:37:00+00:00,30445.93,30454.43,30445.43,30452.93,1219
2026-06-01T11:38:00+00:00,30452.93,30455.93,30447.800000000003,30452.68,1008
2026-06-01T11:39:00+00:00,30452.68,30459.18,30449.43,30459.18,996
2026-06-01T11:40:00+00:00,30459.18,30462.18,30446.68,30446.68,1427
2026-06-01T11:41:00+00:00,30446.68,30447.050000000003,30440.18,30440.800000000003,1027
2026-06-01T11:42:00+00:00,30440.800000000003,30441.93,30437.43,30438.68,755
2026-06-01T11:43:00+00:00,30438.68,30448.93,30438.43,30448.43,1161
2026-06-01T11:44:00+00:00,30448.43,30448.43,30440.68,30444.93,988
2026-06-01T11:45:00+00:00,30444.93,30449.93,30443.550000000003,30445.18,1039
2026-06-01T11:46:00+00:00,30445.18,30451.68,30443.800000000003,30444.93,915
2026-06-01T11:47:00+00:00,30444.93,30447.550000000003,30442.68,30445.050000000003,629
2026-06-01T11:48:00+00:00,30445.050000000003,30447.68,30441.93,30442.550000000003,630
2026-06-01T11:49:00+00:00,30442.550000000003,30445.68,30437.93,30444.93,644
2026-06-01T11:50:00+00:00,30444.93,30446.43,30435.43,30437.18,768
2026-06-01T11:51:00+00:00,30437.18,30441.18,30433.75,30436.68,920
2026-06-01T11:52:00+00:00,30436.68,30436.68,30428.800000000003,30429.93,904
2026-06-01T11:53:00+00:00,30429.93,30433.050000000003,30425.800000000003,30428.93,1029
2026-06-01T11:54:00+00:00,30428.93,30429.800000000003,30424.18,30429.18,1143
2026-06-01T11:55:00+00:00,30429.18,30432.050000000003,30424.43,30427.050000000003,1158
2026-06-01T11:56:00+00:00,30427.050000000003,30432.68,30422.75,30428.68,1017
2026-06-01T11:57:00+00:00,30428.68,30429.18,30424.18,30424.43,955
2026-06-01T11:58:00+00:00,30424.43,30428.550000000003,30424.300000000003,30426.68,771
2026-06-01T11:59:00+00:00,30426.68,30427.68,30421.300000000003,30422.43,997
2026-06-01T12:00:00+00:00,30422.43,30424.93,30418.43,30419.550000000003,1315
2026-06-01T12:01:00+00:00,30419.550000000003,30420.300000000003,30414.550000000003,30417.550000000003,912
2026-06-01T12:02:00+00:00,30417.550000000003,30422.43,30407.800000000003,30412.18,1289
2026-06-01T12:03:00+00:00,30412.18,30412.18,30405.93,30409.800000000003,1209
2026-06-01T12:04:00+00:00,30409.800000000003,30417.300000000003,30409.68,30415.93,1190
2026-06-01T12:05:00+00:00,30415.93,30422.800000000003,30411.18,30420.43,1308
2026-06-01T12:06:00+00:00,30420.43,30423.43,30413.800000000003,30414.93,1217
2026-06-01T12:07:00+00:00,30414.93,30415.93,30402.43,30403.93,1331
2026-06-01T12:08:00+00:00,30403.93,30408.93,30394.550000000003,30395.93,1729
2026-06-01T12:09:00+00:00,30395.93,30401.300000000003,30394.93,30394.93,1833
2026-06-01T12:10:00+00:00,30394.93,30404.93,30391.550000000003,30399.550000000003,1578
2026-06-01T12:11:00+00:00,30399.550000000003,30408.18,30396.550000000003,30407.18,1429
2026-06-01T12:12:00+00:00,30407.18,30408.68,30390.43,30396.68,1650
2026-06-01T12:13:00+00:00,30396.68,30397.68,30384.050000000003,30388.18,1586
2026-06-01T12:14:00+00:00,30388.18,30391.68,30379.25,30383.800000000003,1557
2026-06-01T12:15:00+00:00,30383.800000000003,30390.300000000003,30382.050000000003,30382.800000000003,1602
2026-06-01T12:16:00+00:00,30382.800000000003,30395.93,30382.300000000003,30388.93,1457
2026-06-01T12:17:00+00:00,30388.93,30396.300000000003,30384.050000000003,30393.43,1326
2026-06-01T12:18:00+00:00,30393.43,30395.550000000003,30375.93,30385.43,1836
2026-06-01T12:19:00+00:00,30385.43,30394.300000000003,30383.300000000003,30393.300000000003,1115
2026-06-01T12:20:00+00:00,30393.300000000003,30403.300000000003,30390.550000000003,30399.68,1270
2026-06-01T12:21:00+00:00,30399.68,30404.93,30395.68,30402.43,1401
2026-06-01T12:22:00+00:00,30402.43,30403.18,30393.800000000003,30398.18,904
2026-06-01T12:23:00+00:00,30398.18,30404.050000000003,30397.300000000003,30403.43,990
2026-06-01T12:24:00+00:00,30403.43,30410.18,30403.300000000003,30407.550000000003,1153
2026-06-01T12:25:00+00:00,30407.550000000003,30419.18,30405.93,30418.18,1332
2026-06-01T12:26:00+00:00,30418.18,30419.050000000003,30413.93,30417.050000000003,1140
2026-06-01T12:27:00+00:00,30417.050000000003,30418.93,30412.18,30416.18,1027
2026-06-01T12:28:00+00:00,30416.18,30416.68,30410.18,30414.800000000003,1008
2026-06-01T12:29:00+00:00,30414.800000000003,30415.800000000003,30408.68,30410.68,923
2026-06-01T12:30:00+00:00,30410.68,30412.18,30401.050000000003,30401.550000000003,1472
2026-06-01T12:31:00+00:00,30401.550000000003,30404.43,30398.800000000003,30404.18,1112
2026-06-01T12:32:00+00:00,30404.18,30416.18,30401.43,30411.18,1346
2026-06-01T12:33:00+00:00,30411.18,30413.18,30397.050000000003,30398.550000000003,1406
2026-06-01T12:34:00+00:00,30398.550000000003,30405.550000000003,30393.93,30405.18,1239
2026-06-01T12:35:00+00:00,30405.18,30414.800000000003,30404.18,30411.43,1134
2026-06-01T12:36:00+00:00,30411.43,30421.18,30410.800000000003,30418.93,1057
2026-06-01T12:37:00+00:00,30418.93,30423.800000000003,30413.18,30423.43,1044
2026-06-01T12:38:00+00:00,30423.43,30434.18,30423.43,30434.18,1342
2026-06-01T12:39:00+00:00,30434.18,30440.550000000003,30430.800000000003,30436.18,1116
2026-06-01T12:40:00+00:00,30436.18,30438.43,30433.18,30437.300000000003,980
2026-06-01T12:41:00+00:00,30437.300000000003,30440.93,30434.43,30434.43,1101
2026-06-01T12:42:00+00:00,30434.43,30435.93,30429.93,30432.300000000003,974
2026-06-01T12:43:00+00:00,30432.300000000003,30434.800000000003,30426.68,30428.68,1098
2026-06-01T12:44:00+00:00,30428.68,30449.550000000003,30426.68,30445.68,2735
2026-06-01T12:45:00+00:00,30445.68,30456.93,30440.300000000003,30441.18,2422
2026-06-01T12:46:00+00:00,30441.18,30447.18,30436.93,30444.550000000003,1590
2026-06-01T12:47:00+00:00,30444.550000000003,30445.300000000003,30438.050000000003,30439.93,1199
2026-06-01T12:48:00+00:00,30439.93,30442.800000000003,30438.43,30439.43,1073
2026-06-01T12:49:00+00:00,30439.43,30439.43,30433.93,30435.43,1416
2026-06-01T12:50:00+00:00,30435.43,30437.300000000003,30431.43,30431.93,1235
2026-06-01T12:51:00+00:00,30431.93,30434.550000000003,30427.18,30429.050000000003,1028
2026-06-01T12:52:00+00:00,30429.050000000003,30431.68,30422.300000000003,30423.18,1061
2026-06-01T12:53:00+00:00,30423.18,30424.43,30417.43,30419.93,1235
2026-06-01T12:54:00+00:00,30419.93,30421.18,30411.800000000003,30417.18,949
2026-06-01T12:55:00+00:00,30417.18,30420.050000000003,30412.300000000003,30414.43,1043
2026-06-01T12:56:00+00:00,30414.43,30417.43,30413.300000000003,30415.18,897
2026-06-01T12:57:00+00:00,30415.18,30416.550000000003,30412.43,30413.68,913
2026-06-01T12:58:00+00:00,30413.68,30418.800000000003,30408.300000000003,30408.43,1054
2026-06-01T12:59:00+00:00,30408.43,30413.18,30406.68,30409.93,1417
2026-06-01T13:00:00+00:00,30409.93,30414.93,30404.18,30409.18,1940
2026-06-01T13:01:00+00:00,30409.18,30411.300000000003,30402.93,30404.68,1604
2026-06-01T13:02:00+00:00,30404.68,30407.300000000003,30396.050000000003,30396.18,1285
2026-06-01T13:03:00+00:00,30396.18,30403.43,30391.68,30403.18,1924
2026-06-01T13:04:00+00:00,30403.18,30408.050000000003,30395.43,30396.93,1587
2026-06-01T13:05:00+00:00,30396.93,30397.68,30391.050000000003,30391.68,1544
2026-06-01T13:06:00+00:00,30391.68,30400.68,30390.68,30400.300000000003,1350
2026-06-01T13:07:00+00:00,30400.300000000003,30410.550000000003,30399.43,30409.93,1498
2026-06-01T13:08:00+00:00,30409.93,30413.68,30408.18,30411.300000000003,1180
2026-06-01T13:09:00+00:00,30411.300000000003,30416.43,30407.43,30410.68,1284
2026-06-01T13:10:00+00:00,30410.68,30416.68,30384,30390.43,1917
2026-06-01T13:11:00+00:00,30390.43,30392.050000000003,30318.300000000003,30325.800000000003,8675
2026-06-01T13:12:00+00:00,30325.800000000003,30341.93,30289.25,30300.93,11821
2026-06-01T13:13:00+00:00,30300.93,30324.93,30273.5,30288.050000000003,8755
2026-06-01T13:14:00+00:00,30288.050000000003,30310.43,30279.68,30308.050000000003,7777
2026-06-01T13:15:00+00:00,30308.050000000003,30324.43,30300.18,30305.18,5803
2026-06-01T13:16:00+00:00,30305.18,30322.93,30300.800000000003,30322.43,4613
2026-06-01T13:17:00+00:00,30322.43,30343.43,30322.300000000003,30336.93,4294
2026-06-01T13:18:00+00:00,30336.93,30337.050000000003,30321.43,30328.050000000003,3342
2026-06-01T13:19:00+00:00,30328.050000000003,30329.68,30307.68,30310.550000000003,3900
2026-06-01T13:20:00+00:00,30310.550000000003,30316.550000000003,30300.18,30302.550000000003,4084
2026-06-01T13:21:00+00:00,30302.550000000003,30310.300000000003,30281.43,30291.050000000003,5099
2026-06-01T13:22:00+00:00,30291.050000000003,30294.550000000003,30273.68,30290.050000000003,4344
2026-06-01T13:23:00+00:00,30290.050000000003,30299.550000000003,30280.18,30281.550000000003,4058
2026-06-01T13:24:00+00:00,30281.550000000003,30281.800000000003,30256.050000000003,30256.050000000003,4386
2026-06-01T13:25:00+00:00,30256.050000000003,30274.300000000003,30252.93,30273.550000000003,4564
2026-06-01T13:26:00+00:00,30273.550000000003,30274.800000000003,30253.550000000003,30253.93,3886
2026-06-01T13:27:00+00:00,30253.93,30269.68,30252.18,30266.93,4217
2026-06-01T13:28:00+00:00,30266.93,30284.43,30264.43,30281.93,3889
2026-06-01T13:29:00+00:00,30281.93,30304.800000000003,30274.68,30303.68,4228
2026-06-01T13:30:00+00:00,30303.68,30327.95,30272.08,30279.7,17967
2026-06-01T13:31:00+00:00,30279.7,30350.83,30270.7,30317.2,17676
2026-06-01T13:32:00+00:00,30317.2,30366.33,30314.58,30359.95,15345
2026-06-01T13:33:00+00:00,30359.95,30381.5,30345.83,30352.95,14344
2026-06-01T13:34:00+00:00,30352.95,30373.33,30328.75,30340.45,11501
2026-06-01T13:35:00+00:00,30340.45,30396.95,30332.58,30396.95,14231
2026-06-01T13:36:00+00:00,30396.95,30406.58,30369.45,30380.33,11567
2026-06-01T13:37:00+00:00,30380.33,30408.7,30370.08,30407.7,11151
2026-06-01T13:38:00+00:00,30407.7,30419.33,30395.33,30409.33,9723
2026-06-01T13:39:00+00:00,30409.33,30422.83,30394.95,30397.08,9307
2026-06-01T13:40:00+00:00,30397.08,30406.95,30368.33,30369.33,12060
2026-06-01T13:41:00+00:00,30369.33,30393.83,30368.95,30386.7,10023
2026-06-01T13:42:00+00:00,30386.7,30400.45,30364.2,30393.83,8888
2026-06-01T13:43:00+00:00,30393.83,30410.08,30385.7,30404.2,8441
2026-06-01T13:44:00+00:00,30404.2,30408.7,30370.83,30373.58,7411
2026-06-01T13:45:00+00:00,30373.58,30396.95,30372.2,30396.83,8204
2026-06-01T13:46:00+00:00,30396.83,30412.7,30388.08,30406.83,9909
2026-06-01T13:47:00+00:00,30406.83,30427.95,30405.83,30415.95,8793
2026-06-01T13:48:00+00:00,30415.95,30426.33,30394.33,30408.95,9273
2026-06-01T13:49:00+00:00,30408.95,30410.2,30385.08,30388.33,8973
2026-06-01T13:50:00+00:00,30388.33,30412.08,30386.2,30397.83,7789
2026-06-01T13:51:00+00:00,30397.83,30410.08,30362.95,30378.83,9104
2026-06-01T13:52:00+00:00,30378.83,30382.33,30350.45,30358.08,9556
2026-06-01T13:53:00+00:00,30358.08,30374.58,30354.83,30372.08,8995
2026-06-01T13:54:00+00:00,30372.08,30374.2,30338.2,30338.33,8576
2026-06-01T13:55:00+00:00,30338.33,30344.33,30317.33,30320.08,9121
2026-06-01T13:56:00+00:00,30320.08,30336.7,30312.83,30318.95,8360
2026-06-01T13:57:00+00:00,30318.95,30327.95,30304.08,30319.33,7614
2026-06-01T13:58:00+00:00,30319.33,30319.95,30291.25,30293.95,5523
2026-06-01T13:59:00+00:00,30293.95,30295.33,30267,30271.25,4466
2026-06-01T14:00:00+00:00,30271.25,30300.7,30258.45,30274.7,9047
2026-06-01T14:01:00+00:00,30274.7,30299.08,30272.2,30294.95,9261
2026-06-01T14:02:00+00:00,30294.95,30302.95,30271.33,30281.08,9879
2026-06-01T14:03:00+00:00,30281.08,30284.33,30253.25,30261.08,7380
2026-06-01T14:04:00+00:00,30261.08,30274.83,30256.58,30269.2,7047
2026-06-01T14:05:00+00:00,30269.2,30307.33,30264.2,30300.45,7932
2026-06-01T14:06:00+00:00,30300.45,30304.58,30279.95,30292.95,5419
2026-06-01T14:07:00+00:00,30292.95,30313.2,30273.83,30312.58,7365
2026-06-01T14:08:00+00:00,30312.58,30338.83,30305.83,30331.45,7364
2026-06-01T14:09:00+00:00,30331.45,30343.95,30323.45,30334.7,6343
2026-06-01T14:10:00+00:00,30334.7,30340.08,30304.33,30327.33,7119
2026-06-01T14:11:00+00:00,30327.33,30333.08,30307.45,30317.33,7322
2026-06-01T14:12:00+00:00,30317.33,30325.95,30300.08,30315.33,5605
2026-06-01T14:13:00+00:00,30315.33,30337.83,30306.33,30327.45,5747
2026-06-01T14:14:00+00:00,30327.45,30336.95,30312.33,30313.08,6447
2026-06-01T14:15:00+00:00,30313.08,30334.08,30310.83,30312.2,7284
2026-06-01T14:16:00+00:00,30312.2,30364.08,30299.7,30352.83,9113
2026-06-01T14:17:00+00:00,30352.83,30355.45,30328.95,30332.2,8093
2026-06-01T14:18:00+00:00,30332.2,30345.95,30310.08,30322.95,7572
2026-06-01T14:19:00+00:00,30322.95,30338.33,30319.7,30326.2,6134
2026-06-01T14:20:00+00:00,30326.2,30345.33,30319.95,30340.95,6206
2026-06-01T14:21:00+00:00,30340.95,30362.58,30334.2,30360.83,6642
2026-06-01T14:22:00+00:00,30360.83,30378.95,30358.33,30369.58,5945
2026-06-01T14:23:00+00:00,30369.58,30380.7,30361.58,30372.08,4945
2026-06-01T14:24:00+00:00,30372.08,30382.2,30363.2,30366.2,4690
2026-06-01T14:25:00+00:00,30366.2,30371.58,30351.95,30353.58,6802
2026-06-01T14:26:00+00:00,30353.58,30356.33,30337.83,30341.58,5639
2026-06-01T14:27:00+00:00,30341.58,30354.95,30334.95,30344.2,5444
2026-06-01T14:28:00+00:00,30344.2,30365.95,30337.95,30363.7,4940
2026-06-01T14:29:00+00:00,30363.7,30364.83,30340.45,30342.45,4332
2026-06-01T14:30:00+00:00,30342.45,30374.58,30330.08,30373.33,6500
2026-06-01T14:31:00+00:00,30373.33,30375.08,30353.33,30368.7,6192
2026-06-01T14:32:00+00:00,30368.7,30392.95,30363.2,30383.08,6502
2026-06-01T14:33:00+00:00,30383.08,30384.45,30371.08,30372.33,5724
2026-06-01T14:34:00+00:00,30372.33,30377.33,30362.58,30376.33,5041
2026-06-01T14:35:00+00:00,30376.33,30391.83,30372.7,30375.33,5477
2026-06-01T14:36:00+00:00,30375.33,30384.83,30366.95,30377.33,5161
2026-06-01T14:37:00+00:00,30377.33,30387.33,30355.5,30358.83,4270
2026-06-01T14:38:00+00:00,30358.83,30367.08,30352.33,30363.33,4693
2026-06-01T14:39:00+00:00,30363.33,30376.83,30360.83,30365.58,4887
2026-06-01T14:40:00+00:00,30365.58,30380.33,30358.83,30376.95,4870
2026-06-01T14:41:00+00:00,30376.95,30391.33,30371.7,30383.58,4317
2026-06-01T14:42:00+00:00,30383.58,30391.08,30370.08,30376.33,4022
2026-06-01T14:43:00+00:00,30376.33,30386.7,30374.2,30383.33,3886
2026-06-01T14:44:00+00:00,30383.33,30387.2,30367.7,30380.83,4693
2026-06-01T14:45:00+00:00,30380.83,30389.58,30372.45,30377.33,3926
2026-06-01T14:46:00+00:00,30377.33,30387.33,30372.95,30377.33,4500
2026-06-01T14:47:00+00:00,30377.33,30378.45,30367.45,30368.08,4789
2026-06-01T14:48:00+00:00,30368.08,30403.58,30367.45,30401.58,4443
2026-06-01T14:49:00+00:00,30401.58,30405.7,30389.58,30391.08,4166
2026-06-01T14:50:00+00:00,30391.08,30394.95,30381.7,30391.08,4599
2026-06-01T14:51:00+00:00,30391.08,30407.95,30386.83,30387.95,4434
2026-06-01T14:52:00+00:00,30387.95,30399.83,30372.83,30385.83,5426
2026-06-01T14:53:00+00:00,30385.83,30400.7,30384.58,30394.83,3762
2026-06-01T14:54:00+00:00,30394.83,30400.08,30388.7,30391.83,3788
2026-06-01T14:55:00+00:00,30391.83,30401.08,30384.2,30393.08,4463
2026-06-01T14:56:00+00:00,30393.08,30395.33,30384.08,30386.83,3611
2026-06-01T14:57:00+00:00,30386.83,30388.2,30375.7,30379.08,5239
2026-06-01T14:58:00+00:00,30379.08,30395.45,30378.33,30390.45,4084
2026-06-01T14:59:00+00:00,30390.45,30398.83,30384.2,30397.83,3621
2026-06-01T15:00:00+00:00,30397.83,30408.33,30393.08,30395.33,4487
2026-06-01T15:01:00+00:00,30395.33,30406.95,30388.7,30398.7,3654
2026-06-01T15:02:00+00:00,30398.7,30406.58,30393.2,30403.58,4117
2026-06-01T15:03:00+00:00,30403.58,30407.08,30382.95,30382.95,4208
2026-06-01T15:04:00+00:00,30382.95,30395.58,30381.2,30393.08,4122
2026-06-01T15:05:00+00:00,30393.08,30403.33,30374,30402.08,5163
2026-06-01T15:06:00+00:00,30402.08,30411.58,30397.08,30410.7,4031
2026-06-01T15:07:00+00:00,30410.7,30413.58,30404.7,30411.33,3663
2026-06-01T15:08:00+00:00,30411.33,30418.33,30398.45,30408.33,3793
2026-06-01T15:09:00+00:00,30408.33,30412.33,30389.7,30400.2,3892
2026-06-01T15:10:00+00:00,30400.2,30404.08,30392.08,30393.83,3829
2026-06-01T15:11:00+00:00,30393.83,30395.7,30376.58,30377.58,4350
2026-06-01T15:12:00+00:00,30377.58,30401.08,30377.58,30399.33,3961
2026-06-01T15:13:00+00:00,30399.33,30411.83,30396.45,30409.83,3521
2026-06-01T15:14:00+00:00,30409.83,30415.08,30402.95,30406.33,3688
2026-06-01T15:15:00+00:00,30406.33,30420.95,30405.95,30419.7,3817
2026-06-01T15:16:00+00:00,30419.7,30423.95,30412.2,30419.08,3032
2026-06-01T15:17:00+00:00,30419.08,30431.45,30419.08,30425.33,3086
2026-06-01T15:18:00+00:00,30425.33,30430.33,30410.95,30429.33,3332
2026-06-01T15:19:00+00:00,30429.33,30430.08,30421.33,30423.83,2882
2026-06-01T15:20:00+00:00,30423.83,30441.83,30423.45,30439.83,2817
2026-06-01T15:21:00+00:00,30439.83,30443.95,30436.7,30438.83,2957
2026-06-01T15:22:00+00:00,30438.83,30449.7,30438.45,30448.2,2545
2026-06-01T15:23:00+00:00,30448.2,30449.7,30438.08,30442.2,2752
2026-06-01T15:24:00+00:00,30442.2,30445.83,30436.08,30438.45,2651
2026-06-01T15:25:00+00:00,30438.45,30442.83,30434.7,30442.83,2782
2026-06-01T15:26:00+00:00,30442.83,30443.33,30426.33,30427.83,2913
2026-06-01T15:27:00+00:00,30427.83,30438.45,30422.83,30436.2,3126
2026-06-01T15:28:00+00:00,30436.2,30443.95,30432.45,30443.2,2770
2026-06-01T15:29:00+00:00,30443.2,30448.45,30439.2,30440.2,3213
2026-06-01T15:30:00+00:00,30440.2,30500.7,30438.7,30489.58,10000
2026-06-01T15:31:00+00:00,30489.58,30496.33,30474.2,30486.95,5000
2026-06-01T15:32:00+00:00,30486.95,30499.58,30484.33,30497.45,3286
2026-06-01T15:33:00+00:00,30497.45,30508.33,30496.33,30502.95,3309
2026-06-01T15:34:00+00:00,30502.95,30504.33,30493.45,30495.08,3826
2026-06-01T15:35:00+00:00,30495.08,30514.95,30491.95,30505.08,4328
2026-06-01T15:36:00+00:00,30505.08,30511.95,30502.7,30505.58,3485
2026-06-01T15:37:00+00:00,30505.58,30508.08,30493.33,30496.2,3020
2026-06-01T15:38:00+00:00,30496.2,30502.08,30493.33,30499.58,2748
2026-06-01T15:39:00+00:00,30499.58,30500.7,30494.45,30498.08,3290
2026-06-01T15:40:00+00:00,30498.08,30500.95,30481.58,30485.7,3330
2026-06-01T15:41:00+00:00,30485.7,30499.2,30485.2,30494.95,2795
2026-06-01T15:42:00+00:00,30494.95,30506.58,30493.58,30505.2,2538
2026-06-01T15:43:00+00:00,30505.2,30508.95,30500.58,30503.7,2565
2026-06-01T15:44:00+00:00,30503.7,30504.08,30491.33,30498.83,2607
2026-06-01T15:45:00+00:00,30498.83,30501.58,30491.58,30491.7,2216
2026-06-01T15:46:00+00:00,30491.7,30499.58,30491.2,30491.45,2457
2026-06-01T15:47:00+00:00,30491.45,30491.58,30484.08,30488.08,2572
2026-06-01T15:48:00+00:00,30488.08,30488.95,30473.7,30480.45,2709
2026-06-01T15:49:00+00:00,30480.45,30487.33,30468.2,30469.33,2379
2026-06-01T15:50:00+00:00,30469.33,30474.83,30460.95,30468.95,2703
2026-06-01T15:51:00+00:00,30468.95,30473.58,30463.2,30467.83,2041
2026-06-01T15:52:00+00:00,30467.83,30483.33,30466.33,30480.58,2376
2026-06-01T15:53:00+00:00,30480.58,30490.2,30480.33,30489.58,2117
2026-06-01T15:54:00+00:00,30489.58,30490.33,30482.58,30487.58,1901
2026-06-01T15:55:00+00:00,30487.58,30488.95,30469.33,30469.45,2198
2026-06-01T15:56:00+00:00,30469.45,30473.45,30465.08,30466.33,2204
2026-06-01T15:57:00+00:00,30466.33,30469.33,30458,30467.58,2686
2026-06-01T15:58:00+00:00,30467.58,30468.83,30460.75,30461.33,1951
2026-06-01T15:59:00+00:00,30461.33,30463.58,30457.08,30462.58,2230
2026-06-01T16:00:00+00:00,30462.58,30495.2,30461.95,30491.7,4627
2026-06-01T16:01:00+00:00,30491.7,30494.95,30482.08,30486.58,2945
2026-06-01T16:02:00+00:00,30486.58,30489.7,30477.58,30480.2,2112
2026-06-01T16:03:00+00:00,30480.2,30484.58,30476.58,30479.58,1613
2026-06-01T16:04:00+00:00,30479.58,30484.2,30471.95,30473.2,1952
2026-06-01T16:05:00+00:00,30473.2,30474.95,30463.2,30463.45,1864
2026-06-01T16:06:00+00:00,30463.45,30466.58,30457.33,30463.58,2041
2026-06-01T16:07:00+00:00,30463.58,30471.7,30460.08,30464.2,2374
2026-06-01T16:08:00+00:00,30464.2,30469.58,30458.83,30462.08,2436
2026-06-01T16:09:00+00:00,30462.08,30467.95,30461.33,30463.7,1978
2026-06-01T16:10:00+00:00,30463.7,30466.7,30442.58,30451.08,3988
2026-06-01T16:11:00+00:00,30451.08,30452.83,30437.7,30446.08,3747
2026-06-01T16:12:00+00:00,30446.08,30446.08,30432.95,30437.2,3372
2026-06-01T16:13:00+00:00,30437.2,30445.45,30429.75,30444.08,2906
2026-06-01T16:14:00+00:00,30444.08,30450.08,30442.7,30443.58,3006
2026-06-01T16:15:00+00:00,30443.58,30450.2,30429.08,30430.08,3142
2026-06-01T16:16:00+00:00,30430.08,30438.33,30428.08,30431.08,3039
2026-06-01T16:17:00+00:00,30431.08,30436.33,30414.5,30423.08,2914
2026-06-01T16:18:00+00:00,30423.08,30424.95,30411.83,30423.7,2670
2026-06-01T16:19:00+00:00,30423.7,30437.2,30421.58,30435.08,2781
2026-06-01T16:20:00+00:00,30435.08,30441.7,30432.58,30439.33,3053
2026-06-01T16:21:00+00:00,30439.33,30444.7,30436.7,30444.08,2497
2026-06-01T16:22:00+00:00,30444.08,30444.7,30432.33,30438.95,2517
2026-06-01T16:23:00+00:00,30438.95,30453.83,30438.33,30453.2,2646
2026-06-01T16:24:00+00:00,30453.2,30462.7,30452.58,30459.83,2358
2026-06-01T16:25:00+00:00,30459.83,30464.45,30453.7,30459.95,2439
2026-06-01T16:26:00+00:00,30459.95,30464.83,30452.95,30463.7,2294
2026-06-01T16:27:00+00:00,30463.7,30463.83,30459.08,30460.95,2340
2026-06-01T16:28:00+00:00,30460.95,30467.58,30457.75,30463.08,2369
2026-06-01T16:29:00+00:00,30463.08,30473.95,30459.2,30471.08,3501
2026-06-01T16:30:00+00:00,30471.08,30486.33,30471.08,30477.33,4415
2026-06-01T16:31:00+00:00,30477.33,30486.7,30474.45,30485.95,2540
2026-06-01T16:32:00+00:00,30485.95,30497.33,30480.83,30492.58,3378
2026-06-01T16:33:00+00:00,30492.58,30499.2,30488.2,30493.58,2966
2026-06-01T16:34:00+00:00,30493.58,30494.33,30487.95,30491.08,2237
2026-06-01T16:35:00+00:00,30491.08,30497.2,30489.83,30496.08,1954
2026-06-01T16:36:00+00:00,30496.08,30499.33,30481.33,30481.83,2357
2026-06-01T16:37:00+00:00,30481.83,30494.08,30478.2,30493.95,2952
2026-06-01T16:38:00+00:00,30493.95,30501.08,30491.7,30500.45,2051
2026-06-01T16:39:00+00:00,30500.45,30501.2,30493.08,30496.45,2359
2026-06-01T16:40:00+00:00,30496.45,30500.2,30494.7,30494.95,1733
2026-06-01T16:41:00+00:00,30494.95,30495.08,30487.08,30492.33,1778
2026-06-01T16:42:00+00:00,30492.33,30492.33,30485.33,30489.95,1861
2026-06-01T16:43:00+00:00,30489.95,30490.7,30485.33,30486.2,1834
2026-06-01T16:44:00+00:00,30486.2,30492.95,30483.2,30484.33,1955
2026-06-01T16:45:00+00:00,30484.33,30486.83,30469.45,30471.2,2383
2026-06-01T16:46:00+00:00,30471.2,30475.7,30468.58,30474.95,2065
2026-06-01T16:47:00+00:00,30474.95,30484.33,30472.58,30483.33,2124
2026-06-01T16:48:00+00:00,30483.33,30486.2,30478.45,30478.58,1905
2026-06-01T16:49:00+00:00,30478.58,30487.7,30476.08,30486.08,1919
2026-06-01T16:50:00+00:00,30486.08,30494.33,30483.2,30493.95,2146
2026-06-01T16:51:00+00:00,30493.95,30505.33,30493.83,30503.95,2117
2026-06-01T16:52:00+00:00,30503.95,30518.83,30503.7,30517.2,3139
2026-06-01T16:53:00+00:00,30517.2,30535.2,30516.58,30523.7,3958
2026-06-01T16:54:00+00:00,30523.7,30535.7,30519.33,30533.45,3475
2026-06-01T16:55:00+00:00,30533.45,30545.33,30532.58,30536.58,3101
2026-06-01T16:56:00+00:00,30536.58,30540.7,30531.83,30538.2,2608
2026-06-01T16:57:00+00:00,30538.2,30543.08,30532.5,30536.58,2272
2026-06-01T16:58:00+00:00,30536.58,30537.95,30527.33,30535.7,2366
2026-06-01T16:59:00+00:00,30535.7,30543.95,30535.33,30541.95,2146
2026-06-01T17:00:00+00:00,30541.95,30545.45,30532.7,30540.45,3039
2026-06-01T17:01:00+00:00,30540.45,30541.2,30525.45,30530.33,3183
2026-06-01T17:02:00+00:00,30530.33,30534.45,30525.33,30528.95,2223
2026-06-01T17:03:00+00:00,30528.95,30531.33,30511.45,30513.58,2777
2026-06-01T17:04:00+00:00,30513.58,30520.45,30508.58,30509.45,2220
2026-06-01T17:05:00+00:00,30509.45,30519.58,30509.2,30517.58,1880
2026-06-01T17:06:00+00:00,30517.58,30520.45,30506.95,30507.08,1718
2026-06-01T17:07:00+00:00,30507.08,30513.45,30504.7,30512.33,1737
2026-06-01T17:08:00+00:00,30512.33,30513.33,30498.58,30508.33,2674
2026-06-01T17:09:00+00:00,30508.33,30508.45,30495.95,30500.08,2089
2026-06-01T17:10:00+00:00,30500.08,30509.58,30499.58,30505.7,1777
2026-06-01T17:11:00+00:00,30505.7,30510.08,30503.95,30504.2,1814
2026-06-01T17:12:00+00:00,30504.2,30515.95,30503.7,30514.7,1952
2026-06-01T17:13:00+00:00,30514.7,30518.58,30510.95,30514.7,1811
2026-06-01T17:14:00+00:00,30514.7,30516.7,30505.45,30510.95,1813
2026-06-01T17:15:00+00:00,30510.95,30520.08,30505.95,30519.2,2016
2026-06-01T17:16:00+00:00,30519.2,30519.45,30511.33,30513.2,1771
2026-06-01T17:17:00+00:00,30513.2,30516.2,30508.83,30509.33,1620
2026-06-01T17:18:00+00:00,30509.33,30509.33,30499.83,30501.83,1875
2026-06-01T17:19:00+00:00,30501.83,30506.2,30499.2,30504.2,2106
2026-06-01T17:20:00+00:00,30504.2,30516.45,30499.08,30516.45,2106
2026-06-01T17:21:00+00:00,30516.45,30521.95,30513.33,30518.83,1802
2026-06-01T17:22:00+00:00,30518.83,30521.45,30515.08,30518.33,1576
2026-06-01T17:23:00+00:00,30518.33,30522.45,30516.83,30519.45,1702
2026-06-01T17:24:00+00:00,30519.45,30520.33,30508.75,30517.83,2165
2026-06-01T17:25:00+00:00,30517.83,30520.83,30507.5,30511.45,2113
2026-06-01T17:26:00+00:00,30511.45,30520.2,30510.7,30517.7,1883
2026-06-01T17:27:00+00:00,30517.7,30519.83,30515.33,30517.08,1329
2026-06-01T17:28:00+00:00,30517.08,30517.2,30512.45,30514.2,1447
2026-06-01T17:29:00+00:00,30514.2,30563.2,30511.95,30562.33,3589
2026-06-01T17:30:00+00:00,30562.33,30579.08,30546.33,30570.58,8163
2026-06-01T17:31:00+00:00,30570.58,30577.7,30553.75,30561.33,4284
2026-06-01T17:32:00+00:00,30561.33,30562.58,30538.08,30542.58,3708
2026-06-01T17:33:00+00:00,30542.58,30545.33,30533.2,30535.33,2996
2026-06-01T17:34:00+00:00,30535.33,30540.33,30529.95,30536.7,3027
2026-06-01T17:35:00+00:00,30536.7,30541.2,30530,30541.08,2850
2026-06-01T17:36:00+00:00,30541.08,30548.7,30540.33,30541.45,3101
2026-06-01T17:37:00+00:00,30541.45,30557.83,30541.08,30556.7,2477
2026-06-01T17:38:00+00:00,30556.7,30563.7,30554.7,30561.83,2242
2026-06-01T17:39:00+00:00,30561.83,30564.33,30557.08,30558.2,2320
2026-06-01T17:40:00+00:00,30558.2,30585.5,30553.58,30577.45,2680
2026-06-01T17:41:00+00:00,30577.45,30577.45,30567.7,30571.33,2276
2026-06-01T17:42:00+00:00,30571.33,30588.45,30570,30587.83,2252
2026-06-01T17:43:00+00:00,30587.83,30648.5,30583.45,30599.95,6604
2026-06-01T17:44:00+00:00,30599.95,30629.08,30597.08,30612.08,4794
2026-06-01T17:45:00+00:00,30612.08,30624.83,30612.08,30622.83,3176
2026-06-01T17:46:00+00:00,30622.83,30642.58,30621.7,30640.33,2840
2026-06-01T17:47:00+00:00,30640.33,30643.7,30630.45,30642.45,2839
2026-06-01T17:48:00+00:00,30642.45,30642.45,30627.2,30628.2,2264
2026-06-01T17:49:00+00:00,30628.2,30634.83,30626.33,30634.08,2162
2026-06-01T17:50:00+00:00,30634.08,30640.08,30630.08,30639.83,2907
2026-06-01T17:51:00+00:00,30639.83,30647.33,30634.75,30637.08,2381
2026-06-01T17:52:00+00:00,30637.08,30643.45,30634.83,30642.95,2472
2026-06-01T17:53:00+00:00,30642.95,30651.58,30639.83,30650.08,2435
2026-06-01T17:54:00+00:00,30650.08,30652.95,30646.33,30651.2,2113
2026-06-01T17:55:00+00:00,30651.2,30652.2,30647.33,30650.7,1914
2026-06-01T17:56:00+00:00,30650.7,30650.83,30642.7,30647.7,1890
2026-06-01T17:57:00+00:00,30647.7,30647.95,30633.95,30634.83,2218
2026-06-01T17:58:00+00:00,30634.83,30634.83,30627.95,30629.83,2283
2026-06-01T17:59:00+00:00,30629.83,30637.83,30624.2,30630.95,2478
2026-06-01T18:00:00+00:00,30630.95,30634.83,30626.7,30631.33,2228
2026-06-01T18:01:00+00:00,30631.33,30635.7,30627.7,30632.33,1996
2026-06-01T18:02:00+00:00,30632.33,30632.95,30625.83,30632.45,1806
2026-06-01T18:03:00+00:00,30632.45,30635.7,30627.45,30631.95,1891
2026-06-01T18:04:00+00:00,30631.95,30634.33,30625.83,30628.33,1931
2026-06-01T18:05:00+00:00,30628.33,30632.45,30622.45,30623.7,2242
2026-06-01T18:06:00+00:00,30623.7,30628.45,30622.95,30625.2,2034
2026-06-01T18:07:00+00:00,30625.2,30628.7,30620.7,30621.2,2001
2026-06-01T18:08:00+00:00,30621.2,30622.2,30614.75,30616.95,2029
2026-06-01T18:09:00+00:00,30616.95,30624.33,30614.08,30621.45,2109
2026-06-01T18:10:00+00:00,30621.45,30626.33,30616.33,30617.2,1932
2026-06-01T18:11:00+00:00,30617.2,30619.95,30609.7,30610.2,1874
2026-06-01T18:12:00+00:00,30610.2,30610.83,30600.33,30600.7,1814
2026-06-01T18:13:00+00:00,30600.7,30602.58,30593.08,30593.95,2043
2026-06-01T18:14:00+00:00,30593.95,30597.2,30590.7,30595.95,1982
2026-06-01T18:15:00+00:00,30595.95,30599.83,30587.7,30591.95,2236
2026-06-01T18:16:00+00:00,30591.95,30598.95,30589.58,30590.2,2535
2026-06-01T18:17:00+00:00,30590.2,30597.33,30588.2,30596.45,1716
2026-06-01T18:18:00+00:00,30596.45,30607.45,30595.45,30605.58,1888
2026-06-01T18:19:00+00:00,30605.58,30610.2,30604.08,30607.95,1812
2026-06-01T18:20:00+00:00,30607.95,30614.7,30605.95,30611.83,1781
2026-06-01T18:21:00+00:00,30611.83,30616.33,30606.95,30609.7,1652
2026-06-01T18:22:00+00:00,30609.7,30612.45,30602.7,30606.95,1626
2026-06-01T18:23:00+00:00,30606.95,30609.95,30606.2,30608.33,1627
2026-06-01T18:24:00+00:00,30608.33,30609.45,30605.33,30607.83,1572
2026-06-01T18:25:00+00:00,30607.83,30609.33,30600.33,30603.08,1782
2026-06-01T18:26:00+00:00,30603.08,30605.45,30599.45,30599.95,1620
2026-06-01T18:27:00+00:00,30599.95,30610.83,30598.45,30610.7,1655
2026-06-01T18:28:00+00:00,30610.7,30612.08,30604.2,30608.83,1820
2026-06-01T18:29:00+00:00,30608.83,30610.7,30605.7,30607.7,1407
2026-06-01T18:30:00+00:00,30607.7,30609.58,30599.95,30601.2,1599
2026-06-01T18:31:00+00:00,30601.2,30602.7,30593.7,30597.2,1817
2026-06-01T18:32:00+00:00,30597.2,30599.58,30593.95,30598.95,1554
2026-06-01T18:33:00+00:00,30598.95,30605.7,30596.2,30604.95,1651
2026-06-01T18:34:00+00:00,30604.95,30613.7,30604.45,30611.2,1711
2026-06-01T18:35:00+00:00,30611.2,30615.45,30606.83,30607.7,1692
2026-06-01T18:36:00+00:00,30607.7,30612.95,30606.58,30610.45,1456
2026-06-01T18:37:00+00:00,30610.45,30612.45,30607.7,30609.2,1316
2026-06-01T18:38:00+00:00,30609.2,30610.7,30595.95,30596.45,1660
2026-06-01T18:39:00+00:00,30596.45,30598.83,30594.7,30597.7,1322
2026-06-01T18:40:00+00:00,30597.7,30604.95,30596.08,30601.45,1329
2026-06-01T18:41:00+00:00,30601.45,30602.2,30595.2,30597.45,1488
2026-06-01T18:42:00+00:00,30597.45,30600.45,30592.2,30596.58,1438
2026-06-01T18:43:00+00:00,30596.58,30601.95,30592.58,30601.7,1357
2026-06-01T18:44:00+00:00,30601.7,30604.95,30598.95,30603.45,1405
2026-06-01T18:45:00+00:00,30603.45,30603.95,30593.7,30594.7,1318
2026-06-01T18:46:00+00:00,30594.7,30600.33,30591.33,30596.33,1672
2026-06-01T18:47:00+00:00,30596.33,30597.2,30592.08,30592.95,1251
2026-06-01T18:48:00+00:00,30592.95,30596.45,30588.58,30589.2,1400
2026-06-01T18:49:00+00:00,30589.2,30593.2,30581.83,30584.33,1430
2026-06-01T18:50:00+00:00,30584.33,30586.83,30575.83,30580.83,1660
2026-06-01T18:51:00+00:00,30580.83,30584.83,30580.45,30581.45,1281
2026-06-01T18:52:00+00:00,30581.45,30581.7,30575.45,30577.7,1351
2026-06-01T18:53:00+00:00,30577.7,30590.58,30577.45,30584.33,1585
2026-06-01T18:54:00+00:00,30584.33,30590.08,30583.7,30587.45,1271
2026-06-01T18:55:00+00:00,30587.45,30590.7,30586.2,30590.7,1327
2026-06-01T18:56:00+00:00,30590.7,30594.95,30589.2,30591.83,1553
2026-06-01T18:57:00+00:00,30591.83,30601.83,30588.45,30600.95,1672
2026-06-01T18:58:00+00:00,30600.95,30605.58,30595.7,30598.95,1592
2026-06-01T18:59:00+00:00,30598.95,30598.95,30582.83,30583.95,2027
2026-06-01T19:00:00+00:00,30583.95,30586.58,30573.45,30576.95,2746
2026-06-01T19:01:00+00:00,30576.95,30592.83,30576.33,30584.7,2161
2026-06-01T19:02:00+00:00,30584.7,30591.83,30581.45,30591.7,1893
2026-06-01T19:03:00+00:00,30591.7,30594.33,30579.58,30591.83,2441
2026-06-01T19:04:00+00:00,30591.83,30599.95,30589.95,30599.45,1924
2026-06-01T19:05:00+00:00,30599.45,30601.45,30592.95,30600.45,1964
2026-06-01T19:06:00+00:00,30600.45,30601.45,30594.08,30597.83,1508
2026-06-01T19:07:00+00:00,30597.83,30597.83,30580.7,30587.33,2242
2026-06-01T19:08:00+00:00,30587.33,30589.7,30582.95,30587.33,1695
2026-06-01T19:09:00+00:00,30587.33,30597.83,30585.58,30596.95,1973
2026-06-01T19:10:00+00:00,30596.95,30601.45,30588.58,30601.45,1719
2026-06-01T19:11:00+00:00,30601.45,30608.45,30599.58,30603.45,1819
2026-06-01T19:12:00+00:00,30603.45,30606.08,30597.58,30601.33,1674
2026-06-01T19:13:00+00:00,30601.33,30603.7,30592.7,30594.45,1566
2026-06-01T19:14:00+00:00,30594.45,30601.7,30590.7,30591.2,1885
2026-06-01T19:15:00+00:00,30591.2,30593.08,30585.7,30586.33,2085
2026-06-01T19:16:00+00:00,30586.33,30593.7,30583.45,30584.08,2076
2026-06-01T19:17:00+00:00,30584.08,30587.2,30579.33,30586.95,1873
2026-06-01T19:18:00+00:00,30586.95,30591.83,30583.95,30585.58,1835
2026-06-01T19:19:00+00:00,30585.58,30589.2,30583.08,30583.95,1881
2026-06-01T19:20:00+00:00,30583.95,30587.2,30580.45,30582.2,1742
2026-06-01T19:21:00+00:00,30582.2,30588.2,30578.2,30587.58,1884
2026-06-01T19:22:00+00:00,30587.58,30588.83,30580.58,30581.58,1809
2026-06-01T19:23:00+00:00,30581.58,30586.45,30579.33,30579.7,1868
2026-06-01T19:24:00+00:00,30579.7,30586.83,30577.7,30584.95,1623
2026-06-01T19:25:00+00:00,30584.95,30585.83,30580.45,30584.2,1570
2026-06-01T19:26:00+00:00,30584.2,30586.7,30578.7,30586.2,1798
2026-06-01T19:27:00+00:00,30586.2,30591.08,30585.95,30589.7,1760
2026-06-01T19:28:00+00:00,30589.7,30592.33,30587.95,30590.45,1530
2026-06-01T19:29:00+00:00,30590.45,30592.08,30583.08,30585.95,1751
2026-06-01T19:30:00+00:00,30585.95,30585.95,30577.08,30577.45,2027
2026-06-01T19:31:00+00:00,30577.45,30579.7,30567.2,30568.33,2247
2026-06-01T19:32:00+00:00,30568.33,30574.2,30563.2,30571.2,2374
2026-06-01T19:33:00+00:00,30571.2,30573.58,30565.7,30565.7,2013
2026-06-01T19:34:00+00:00,30565.7,30567.58,30555.2,30556.7,2290
2026-06-01T19:35:00+00:00,30556.7,30562.33,30551.08,30551.95,2462
2026-06-01T19:36:00+00:00,30551.95,30555.58,30546.2,30548.58,2674
2026-06-01T19:37:00+00:00,30548.58,30553.7,30544.83,30545.95,2182
2026-06-01T19:38:00+00:00,30545.95,30557.95,30545.33,30557.7,2477
2026-06-01T19:39:00+00:00,30557.7,30561.7,30555.45,30558.7,1920
2026-06-01T19:40:00+00:00,30558.7,30558.95,30549.95,30554.45,1966
2026-06-01T19:41:00+00:00,30554.45,30557.58,30548.83,30549.45,2027
2026-06-01T19:42:00+00:00,30549.45,30557.7,30546.2,30548.7,1907
2026-06-01T19:43:00+00:00,30548.7,30550.45,30545.2,30548.95,1959
2026-06-01T19:44:00+00:00,30548.95,30553.08,30545.7,30549.2,1989
2026-06-01T19:45:00+00:00,30549.2,30553.95,30541.33,30545.2,2238
2026-06-01T19:46:00+00:00,30545.2,30556.2,30541.7,30543.2,2404
2026-06-01T19:47:00+00:00,30543.2,30548.2,30540.33,30543.95,1894
2026-06-01T19:48:00+00:00,30543.95,30543.95,30536.33,30536.58,1914
2026-06-01T19:49:00+00:00,30536.58,30540.33,30531.95,30534.58,2201
2026-06-01T19:50:00+00:00,30534.58,30539.7,30521.45,30525.58,3603
2026-06-01T19:51:00+00:00,30525.58,30533.7,30524.45,30531.33,2757
2026-06-01T19:52:00+00:00,30531.33,30536.7,30527.58,30529.95,2659
2026-06-01T19:53:00+00:00,30529.95,30538.58,30528.95,30536.2,2399
2026-06-01T19:54:00+00:00,30536.2,30546.7,30526.7,30531.33,2785
2026-06-01T19:55:00+00:00,30531.33,30532.33,30522.08,30523.58,2968
2026-06-01T19:56:00+00:00,30523.58,30524.83,30517.2,30522.2,2148
2026-06-01T19:57:00+00:00,30522.2,30523.33,30516.7,30520.7,1909
2026-06-01T19:58:00+00:00,30520.7,30523.95,30517.7,30521.7,1874
2026-06-01T19:59:00+00:00,30521.7,30534.45,30521.33,30532.08,4888
2026-06-01T20:00:00+00:00,30532.08,30535.68,30516.68,30519.800000000003,2772
2026-06-01T20:01:00+00:00,30519.800000000003,30521.93,30516.050000000003,30519.550000000003,1094
2026-06-01T20:02:00+00:00,30519.550000000003,30531.300000000003,30517.050000000003,30526.18,1289
2026-06-01T20:03:00+00:00,30526.18,30528.800000000003,30520.25,30526.550000000003,1041
2026-06-01T20:04:00+00:00,30526.550000000003,30528.300000000003,30524.43,30527.300000000003,725
2026-06-01T20:05:00+00:00,30527.300000000003,30529.300000000003,30522.43,30526.800000000003,1011
2026-06-01T20:06:00+00:00,30526.800000000003,30527.18,30516.5,30517.550000000003,792
2026-06-01T20:07:00+00:00,30517.550000000003,30518.18,30513.43,30515.050000000003,738
2026-06-01T20:08:00+00:00,30515.050000000003,30517.300000000003,30508.68,30511.550000000003,771
2026-06-01T20:09:00+00:00,30511.550000000003,30517.18,30511.300000000003,30511.550000000003,815
2026-06-01T20:10:00+00:00,30511.550000000003,30515.43,30509.43,30514.43,737
2026-06-01T20:11:00+00:00,30514.43,30519.68,30514.300000000003,30516.800000000003,563
2026-06-01T20:12:00+00:00,30516.800000000003,30518.800000000003,30514.43,30517.550000000003,542
2026-06-01T20:13:00+00:00,30517.550000000003,30521.300000000003,30517.300000000003,30519.300000000003,585
2026-06-01T20:14:00+00:00,30519.300000000003,30520.93,30516.93,30517.050000000003,530
2026-06-01T20:15:00+00:00,30517.050000000003,30517.050000000003,30499.93,30501.93,1029
2026-06-01T20:16:00+00:00,30501.93,30506.550000000003,30500.300000000003,30503.300000000003,835
2026-06-01T20:17:00+00:00,30503.300000000003,30507.800000000003,30502.18,30507.300000000003,630
2026-06-01T20:18:00+00:00,30507.300000000003,30510.300000000003,30505.800000000003,30509.93,462
2026-06-01T20:19:00+00:00,30509.93,30511.43,30507.43,30510.18,497
2026-06-01T20:20:00+00:00,30510.18,30511.050000000003,30508.300000000003,30509.93,338
2026-06-01T20:21:00+00:00,30509.93,30514.300000000003,30509.93,30514.050000000003,308
2026-06-01T20:22:00+00:00,30514.050000000003,30514.18,30507.43,30508.300000000003,504
2026-06-01T20:23:00+00:00,30508.300000000003,30508.550000000003,30505.550000000003,30506.550000000003,408
2026-06-01T20:24:00+00:00,30506.550000000003,30509.93,30506.18,30509.050000000003,340
2026-06-01T20:25:00+00:00,30509.050000000003,30510.93,30505.550000000003,30510.050000000003,452
2026-06-01T20:26:00+00:00,30510.050000000003,30510.18,30501.18,30502.43,478
2026-06-01T20:27:00+00:00,30502.43,30504.43,30501.800000000003,30502.43,413
2026-06-01T20:28:00+00:00,30502.43,30506.68,30501.68,30505.93,386
2026-06-01T20:29:00+00:00,30505.93,30506.43,30504.18,30506.300000000003,368
2026-06-01T20:30:00+00:00,30506.300000000003,30506.43,30500.18,30502.550000000003,543
2026-06-01T20:31:00+00:00,30502.550000000003,30508.300000000003,30501.93,30508.300000000003,413
2026-06-01T20:32:00+00:00,30508.300000000003,30509.43,30506.43,30509.300000000003,267
2026-06-01T20:33:00+00:00,30509.300000000003,30513.300000000003,30509.300000000003,30512.800000000003,404
2026-06-01T20:34:00+00:00,30512.800000000003,30516.050000000003,30511.550000000003,30514.93,398
2026-06-01T20:35:00+00:00,30514.93,30519.93,30513.43,30518.550000000003,530
2026-06-01T20:36:00+00:00,30518.550000000003,30519.18,30514.800000000003,30515.050000000003,464
2026-06-01T20:37:00+00:00,30515.050000000003,30518.300000000003,30515.050000000003,30515.93,328
2026-06-01T20:38:00+00:00,30515.93,30517.050000000003,30514.93,30515.300000000003,299
2026-06-01T20:39:00+00:00,30515.300000000003,30516.300000000003,30505.050000000003,30505.300000000003,586
2026-06-01T20:40:00+00:00,30505.300000000003,30523.800000000003,30499.93,30520.800000000003,2076
2026-06-01T20:41:00+00:00,30520.800000000003,30526.18,30515.43,30523.68,1690
2026-06-01T20:42:00+00:00,30523.68,30534.050000000003,30521.050000000003,30528.68,1962
2026-06-01T20:43:00+00:00,30528.68,30531.18,30519.93,30522.050000000003,1432
2026-06-01T20:44:00+00:00,30522.050000000003,30522.050000000003,30511.93,30515.18,1493
2026-06-01T20:45:00+00:00,30515.18,30516.43,30493.050000000003,30494.18,1679
2026-06-01T20:46:00+00:00,30494.18,30498.050000000003,30488.050000000003,30495.43,1419
2026-06-01T20:47:00+00:00,30495.43,30501.050000000003,30491.68,30499.43,1127
2026-06-01T20:48:00+00:00,30499.43,30503.93,30496.18,30500.18,965
2026-06-01T20:49:00+00:00,30500.18,30505.300000000003,30498.93,30503.68,1045
2026-06-01T20:50:00+00:00,30503.68,30505.300000000003,30495.93,30498.68,1079
2026-06-01T20:51:00+00:00,30498.68,30501.18,30492.550000000003,30496.18,1118
2026-06-01T20:52:00+00:00,30496.18,30499.43,30492.93,30497.43,1191
2026-06-01T20:53:00+00:00,30497.43,30500.550000000003,30485.68,30488.43,1667
2026-06-01T20:54:00+00:00,30488.43,30492.93,30484.43,30487.300000000003,1501
2026-06-01T20:55:00+00:00,30487.300000000003,30489.18,30475.050000000003,30475.800000000003,1377
2026-06-01T20:56:00+00:00,30475.800000000003,30478.18,30469.25,30471.550000000003,1396
2026-06-01T20:57:00+00:00,30471.550000000003,30476.300000000003,30469.68,30470.550000000003,1070
2026-06-01T20:58:00+00:00,30470.550000000003,30482.68,30467.800000000003,30482.68,1010
2026-06-01T20:59:00+00:00,30482.68,30491.93,30480,30483.63,1140
2026-06-01T22:00:00+00:00,30483.63,30509.61,30469.81,30474.24,2154
2026-06-01T22:01:00+00:00,30474.24,30478.11,30464.36,30465.24,1251
2026-06-01T22:02:00+00:00,30465.24,30468.99,30454.49,30455.86,1156
2026-06-01T22:03:00+00:00,30455.86,30462.86,30449.74,30457.11,1293
2026-06-01T22:04:00+00:00,30457.11,30458.11,30446.56,30448.36,873
2026-06-01T22:05:00+00:00,30448.36,30456.61,30439.99,30441.86,1023
2026-06-01T22:06:00+00:00,30441.86,30443.49,30429.99,30430.24,1354
2026-06-01T22:07:00+00:00,30430.24,30435.86,30425.31,30434.99,1080
2026-06-01T22:08:00+00:00,30434.99,30446.24,30417.99,30419.74,1108
2026-06-01T22:09:00+00:00,30419.74,30444.49,30419.36,30442.99,1047
2026-06-01T22:10:00+00:00,30442.99,30444.36,30437.49,30443.61,612
2026-06-01T22:11:00+00:00,30443.61,30446.74,30438.86,30440.61,862
2026-06-01T22:12:00+00:00,30440.61,30444.24,30438.86,30442.49,421
2026-06-01T22:13:00+00:00,30442.49,30444.61,30438.36,30440.24,389
2026-06-01T22:14:00+00:00,30440.24,30441.49,30438.36,30439.24,317
2026-06-01T22:15:00+00:00,30439.24,30444.49,30433.24,30443.24,546
2026-06-01T22:16:00+00:00,30443.24,30448.11,30437.99,30446.11,324
2026-06-01T22:17:00+00:00,30446.11,30451.61,30437.86,30441.86,385
2026-06-01T22:18:00+00:00,30441.86,30444.74,30440.24,30444.11,303
2026-06-01T22:19:00+00:00,30444.11,30446.61,30438.24,30438.49,352
2026-06-01T22:20:00+00:00,30438.49,30441.49,30433.11,30435.11,679
2026-06-01T22:21:00+00:00,30435.11,30435.49,30416.11,30424.24,830
2026-06-01T22:22:00+00:00,30424.24,30428.24,30417.49,30428.11,1048
2026-06-01T22:23:00+00:00,30428.11,30437.24,30427.81,30429.36,755
2026-06-01T22:24:00+00:00,30429.36,30435.36,30429.36,30434.49,634
2026-06-01T22:25:00+00:00,30434.49,30438.74,30422.74,30423.61,836
2026-06-01T22:26:00+00:00,30423.61,30434.11,30422.61,30428.24,717
2026-06-01T22:27:00+00:00,30428.24,30429.24,30425.11,30426.74,526
2026-06-01T22:28:00+00:00,30426.74,30427.74,30418.56,30420.49,532
2026-06-01T22:29:00+00:00,30420.49,30423.99,30413.74,30417.49,724
2026-06-01T22:30:00+00:00,30417.49,30425.99,30413.99,30425.11,672
2026-06-01T22:31:00+00:00,30425.11,30425.99,30418.61,30419.74,468
2026-06-01T22:32:00+00:00,30419.74,30424.11,30417.99,30421.86,751
2026-06-01T22:33:00+00:00,30421.86,30422.61,30419.36,30421.49,464
2026-06-01T22:34:00+00:00,30421.49,30421.74,30417.86,30420.49,743
2026-06-01T22:35:00+00:00,30420.49,30424.99,30418.74,30420.61,526
2026-06-01T22:36:00+00:00,30420.61,30423.74,30419.11,30420.36,546
2026-06-01T22:37:00+00:00,30420.36,30420.61,30414.99,30416.86,771
2026-06-01T22:38:00+00:00,30416.86,30421.24,30403.99,30408.99,1193
2026-06-01T22:39:00+00:00,30408.99,30412.99,30407.74,30412.86,814
2026-06-01T22:40:00+00:00,30412.86,30415.99,30407.11,30413.74,795
2026-06-01T22:41:00+00:00,30413.74,30416.49,30409.11,30410.49,704
2026-06-01T22:42:00+00:00,30410.49,30413.11,30405.49,30408.74,782
2026-06-01T22:43:00+00:00,30408.74,30410.24,30404.24,30406.24,824
2026-06-01T22:44:00+00:00,30406.24,30407.86,30400.36,30407.49,745
2026-06-01T22:45:00+00:00,30407.49,30414.49,30407.49,30411.24,939
2026-06-01T22:46:00+00:00,30411.24,30416.86,30410.86,30416.24,767
2026-06-01T22:47:00+00:00,30416.24,30417.74,30409.49,30411.24,837
2026-06-01T22:48:00+00:00,30411.24,30411.86,30407.49,30410.74,515
2026-06-01T22:49:00+00:00,30410.74,30410.99,30406.24,30408.86,482
2026-06-01T22:50:00+00:00,30408.86,30408.99,30405.36,30407.86,511
2026-06-01T22:51:00+00:00,30407.86,30415.86,30407.11,30413.36,607
2026-06-01T22:52:00+00:00,30413.36,30416.11,30413.36,30414.86,488
2026-06-01T22:53:00+00:00,30414.86,30415.99,30408.31,30411.74,366
2026-06-01T22:54:00+00:00,30411.74,30413.36,30399.86,30402.49,562
2026-06-01T22:55:00+00:00,30402.49,30404.74,30394.31,30399.61,721
2026-06-01T22:56:00+00:00,30399.61,30406.86,30399.49,30405.74,609
2026-06-01T22:57:00+00:00,30405.74,30413.24,30402.74,30411.11,740
2026-06-01T22:58:00+00:00,30411.11,30417.61,30411.11,30415.61,616
2026-06-01T22:59:00+00:00,30415.61,30423.61,30415.36,30420.99,671
2026-06-01T23:00:00+00:00,30420.99,30423.74,30416.99,30419.99,638
2026-06-01T23:01:00+00:00,30419.99,30423.99,30418.49,30423.61,501
2026-06-01T23:02:00+00:00,30423.61,30424.99,30419.36,30420.61,451
2026-06-01T23:03:00+00:00,30420.61,30427.61,30420.61,30425.11,666
2026-06-01T23:04:00+00:00,30425.11,30427.99,30424.11,30424.36,571
2026-06-01T23:05:00+00:00,30424.36,30424.36,30416.86,30418.61,445
2026-06-01T23:06:00+00:00,30418.61,30418.99,30409.49,30413.86,734
2026-06-01T23:07:00+00:00,30413.86,30419.36,30412.74,30417.24,411
2026-06-01T23:08:00+00:00,30417.24,30421.61,30414.24,30421.36,485
2026-06-01T23:09:00+00:00,30421.36,30427.86,30420.36,30425.11,419
2026-06-01T23:10:00+00:00,30425.11,30425.11,30420.24,30421.24,264
2026-06-01T23:11:00+00:00,30421.24,30426.11,30421.11,30424.74,273
2026-06-01T23:12:00+00:00,30424.74,30424.74,30423.36,30423.99,162
2026-06-01T23:13:00+00:00,30423.99,30424.61,30421.24,30424.11,168
2026-06-01T23:14:00+00:00,30424.11,30424.61,30416.61,30416.86,383
2026-06-01T23:15:00+00:00,30416.86,30421.61,30413.11,30420.99,639
2026-06-01T23:16:00+00:00,30420.99,30424.99,30419.86,30420.86,348
2026-06-01T23:17:00+00:00,30420.86,30422.61,30418.86,30422.49,354
2026-06-01T23:18:00+00:00,30422.49,30427.86,30422.11,30425.36,532
2026-06-01T23:19:00+00:00,30425.36,30425.36,30422.61,30424.86,313
2026-06-01T23:20:00+00:00,30424.86,30426.36,30422.99,30423.61,264
2026-06-01T23:21:00+00:00,30423.61,30424.99,30422.11,30423.99,188
2026-06-01T23:22:00+00:00,30423.99,30424.86,30422.11,30424.86,224
2026-06-01T23:23:00+00:00,30424.86,30426.61,30423.61,30426.36,239
2026-06-01T23:24:00+00:00,30426.36,30426.86,30424.49,30426.74,217
2026-06-01T23:25:00+00:00,30426.74,30426.74,30417.11,30418.36,461
2026-06-01T23:26:00+00:00,30418.36,30423.61,30418.36,30422.61,458
2026-06-01T23:27:00+00:00,30422.61,30424.49,30421.36,30423.86,231
2026-06-01T23:28:00+00:00,30423.86,30426.74,30423.24,30423.86,345
2026-06-01T23:29:00+00:00,30423.86,30423.86,30419.36,30419.86,419
2026-06-01T23:30:00+00:00,30419.86,30421.99,30409.81,30410.49,762
2026-06-01T23:31:00+00:00,30410.49,30413.49,30409.49,30410.99,407
2026-06-01T23:32:00+00:00,30410.99,30419.74,30410.61,30418.11,467
2026-06-01T23:33:00+00:00,30418.11,30424.36,30418.11,30423.86,400
2026-06-01T23:34:00+00:00,30423.86,30426.49,30422.61,30425.24,456
2026-06-01T23:35:00+00:00,30425.24,30426.86,30419.74,30420.11,609
2026-06-01T23:36:00+00:00,30420.11,30421.99,30416.99,30421.86,299
2026-06-01T23:37:00+00:00,30421.86,30423.11,30417.36,30417.61,358
2026-06-01T23:38:00+00:00,30417.61,30426.24,30417.61,30423.74,375
2026-06-01T23:39:00+00:00,30423.74,30442.11,30423.11,30430.24,1135
2026-06-01T23:40:00+00:00,30430.24,30435.24,30425.31,30429.86,941
2026-06-01T23:41:00+00:00,30429.86,30436.24,30421.61,30424.36,818
2026-06-01T23:42:00+00:00,30424.36,30427.74,30422.36,30422.99,584
2026-06-01T23:43:00+00:00,30422.99,30429.24,30417.74,30420.61,607
2026-06-01T23:44:00+00:00,30420.61,30422.11,30418.86,30421.99,452
2026-06-01T23:45:00+00:00,30421.99,30427.11,30416.86,30418.11,1097
2026-06-01T23:46:00+00:00,30418.11,30423.61,30417.99,30421.49,705
2026-06-01T23:47:00+00:00,30421.49,30421.61,30409.99,30411.49,1329
2026-06-01T23:48:00+00:00,30411.49,30415.99,30410.74,30411.61,1026
2026-06-01T23:49:00+00:00,30411.61,30412.49,30405.31,30411.99,889
2026-06-01T23:50:00+00:00,30411.99,30415.49,30410.49,30412.86,715
2026-06-01T23:51:00+00:00,30412.86,30414.86,30410.99,30411.11,824
2026-06-01T23:52:00+00:00,30411.11,30415.49,30411.11,30415.24,841
2026-06-01T23:53:00+00:00,30415.24,30416.99,30412.99,30416.74,700
2026-06-01T23:54:00+00:00,30416.74,30423.49,30416.74,30422.36,738
2026-06-01T23:55:00+00:00,30422.36,30422.61,30419.11,30420.61,460
2026-06-01T23:56:00+00:00,30420.61,30422.61,30419.74,30421.49,281
2026-06-01T23:57:00+00:00,30421.49,30425.24,30421.24,30423.74,488
2026-06-01T23:58:00+00:00,30423.74,30428.11,30422.49,30426.74,595
2026-06-01T23:59:00+00:00,30426.74,30432.49,30426.74,30431.99,789
2026-06-02T00:00:00+00:00,30431.99,30432.61,30417.56,30425.36,1901
2026-06-02T00:01:00+00:00,30425.36,30427.74,30421.61,30423.61,1512
2026-06-02T00:02:00+00:00,30423.61,30425.61,30416.49,30419.36,1391
2026-06-02T00:03:00+00:00,30419.36,30420.99,30415.49,30418.86,1029
2026-06-02T00:04:00+00:00,30418.86,30424.86,30418.11,30419.61,1347
2026-06-02T00:05:00+00:00,30419.61,30424.61,30403.56,30415.36,1709
2026-06-02T00:06:00+00:00,30415.36,30427.24,30411.49,30416.11,1031
2026-06-02T00:07:00+00:00,30416.11,30418.61,30407.74,30413.74,1055
2026-06-02T00:08:00+00:00,30413.74,30413.74,30401.06,30404.11,1266
2026-06-02T00:09:00+00:00,30404.11,30404.11,30380.99,30385.74,2426
2026-06-02T00:10:00+00:00,30385.74,30393.99,30378.49,30380.49,2172
2026-06-02T00:11:00+00:00,30380.49,30393.24,30378.56,30380.86,1879
2026-06-02T00:12:00+00:00,30380.86,30388.36,30370.06,30372.11,1487
2026-06-02T00:13:00+00:00,30372.11,30381.74,30370.11,30373.49,1286
2026-06-02T00:14:00+00:00,30373.49,30377.11,30369.11,30376.49,1339
2026-06-02T00:15:00+00:00,30376.49,30398.36,30368.36,30378.36,2294
2026-06-02T00:16:00+00:00,30378.36,30378.74,30368.61,30372.36,2030
2026-06-02T00:17:00+00:00,30372.36,30373.36,30366.11,30367.24,1579
2026-06-02T00:18:00+00:00,30367.24,30369.74,30352.06,30358.24,1742
2026-06-02T00:19:00+00:00,30358.24,30369.36,30357.24,30362.11,1923
2026-06-02T00:20:00+00:00,30362.11,30362.61,30354.36,30359.86,1343
2026-06-02T00:21:00+00:00,30359.86,30371.99,30359.49,30365.36,1358
2026-06-02T00:22:00+00:00,30365.36,30370.24,30364.36,30366.61,1339
2026-06-02T00:23:00+00:00,30366.61,30369.11,30357.99,30358.61,1246
2026-06-02T00:24:00+00:00,30358.61,30361.36,30348.74,30353.24,1244
2026-06-02T00:25:00+00:00,30353.24,30353.99,30340.36,30345.36,1960
2026-06-02T00:26:00+00:00,30345.36,30354.86,30343.61,30352.99,1380
2026-06-02T00:27:00+00:00,30352.99,30356.86,30345.11,30354.74,1316
2026-06-02T00:28:00+00:00,30354.74,30357.74,30351.74,30356.86,1218
2026-06-02T00:29:00+00:00,30356.86,30367.11,30353.86,30365.11,1196
2026-06-02T00:30:00+00:00,30365.11,30373.61,30363.86,30373.36,1859
2026-06-02T00:31:00+00:00,30373.36,30376.86,30371.06,30376.74,1513
2026-06-02T00:32:00+00:00,30376.74,30382.24,30373.24,30378.74,1571
2026-06-02T00:33:00+00:00,30378.74,30378.74,30368.61,30371.61,1245
2026-06-02T00:34:00+00:00,30371.61,30380.24,30371.49,30374.61,1186
2026-06-02T00:35:00+00:00,30374.61,30380.11,30363.99,30379.24,1473
2026-06-02T00:36:00+00:00,30379.24,30385.11,30378.74,30381.24,960
2026-06-02T00:37:00+00:00,30381.24,30381.99,30374.86,30375.49,1125
2026-06-02T00:38:00+00:00,30375.49,30376.11,30367.61,30374.61,1349
2026-06-02T00:39:00+00:00,30374.61,30376.61,30355.24,30362.11,1337
2026-06-02T00:40:00+00:00,30362.11,30364.61,30356.86,30362.11,1106
2026-06-02T00:41:00+00:00,30362.11,30364.36,30358.36,30360.24,1089
2026-06-02T00:42:00+00:00,30360.24,30360.49,30342.99,30345.74,1782
2026-06-02T00:43:00+00:00,30345.74,30352.11,30343.24,30346.74,1875
2026-06-02T00:44:00+00:00,30346.74,30360.11,30345.99,30358.99,1389
2026-06-02T00:45:00+00:00,30358.99,30359.11,30348.61,30354.61,1558
2026-06-02T00:46:00+00:00,30354.61,30359.61,30351.74,30353.36,1450
2026-06-02T00:47:00+00:00,30353.36,30355.99,30344.99,30349.49,1277
2026-06-02T00:48:00+00:00,30349.49,30350.99,30346.36,30350.61,1143
2026-06-02T00:49:00+00:00,30350.61,30351.86,30345.74,30351.36,1120
2026-06-02T00:50:00+00:00,30351.36,30351.74,30344.31,30347.49,1165
2026-06-02T00:51:00+00:00,30347.49,30353.24,30347.49,30347.99,975
2026-06-02T00:52:00+00:00,30347.99,30347.99,30342.36,30346.11,1309
2026-06-02T00:53:00+00:00,30346.11,30347.86,30338.36,30347.61,1436
2026-06-02T00:54:00+00:00,30347.61,30348.99,30339.99,30341.36,1386
2026-06-02T00:55:00+00:00,30341.36,30341.36,30332.86,30335.86,1312
2026-06-02T00:56:00+00:00,30335.86,30344.74,30332.99,30341.24,1228
2026-06-02T00:57:00+00:00,30341.24,30341.86,30333.24,30335.24,1102
2026-06-02T00:58:00+00:00,30335.24,30340.11,30332.24,30335.24,1200
2026-06-02T00:59:00+00:00,30335.24,30336.24,30325.99,30335.74,1595
2026-06-02T01:00:00+00:00,30335.74,30344.99,30333.24,30341.61,2854
2026-06-02T01:01:00+00:00,30341.61,30345.86,30323.49,30326.86,1987
2026-06-02T01:02:00+00:00,30326.86,30331.99,30320.11,30323.86,1957
2026-06-02T01:03:00+00:00,30323.86,30335.36,30323.61,30328.99,2103
2026-06-02T01:04:00+00:00,30328.99,30335.11,30327.11,30330.99,1364
2026-06-02T01:05:00+00:00,30330.99,30341.86,30329.99,30335.11,1852
2026-06-02T01:06:00+00:00,30335.11,30341.24,30333.61,30337.99,1361
2026-06-02T01:07:00+00:00,30337.99,30343.99,30334.36,30341.86,1548
2026-06-02T01:08:00+00:00,30341.86,30345.49,30338.24,30341.11,1595
2026-06-02T01:09:00+00:00,30341.11,30341.11,30326.49,30329.61,1669
2026-06-02T01:10:00+00:00,30329.61,30339.74,30329.11,30337.61,1585
2026-06-02T01:11:00+00:00,30337.61,30341.99,30333.24,30340.86,1684
2026-06-02T01:12:00+00:00,30340.86,30356.74,30340.86,30354.36,2028
2026-06-02T01:13:00+00:00,30354.36,30358.86,30350.99,30358.61,1606
2026-06-02T01:14:00+00:00,30358.61,30363.99,30354.61,30359.11,1835
2026-06-02T01:15:00+00:00,30359.11,30361.11,30351.61,30353.49,1742
2026-06-02T01:16:00+00:00,30353.49,30358.99,30347.36,30357.61,1463
2026-06-02T01:17:00+00:00,30357.61,30359.49,30351.61,30351.99,1093
2026-06-02T01:18:00+00:00,30351.99,30354.86,30350.24,30352.99,1125
2026-06-02T01:19:00+00:00,30352.99,30356.24,30350.36,30355.24,1158
2026-06-02T01:20:00+00:00,30355.24,30358.74,30351.24,30358.61,1361
2026-06-02T01:21:00+00:00,30358.61,30358.86,30349.36,30354.24,1423
2026-06-02T01:22:00+00:00,30354.24,30357.86,30349.36,30350.24,817
2026-06-02T01:23:00+00:00,30350.24,30351.11,30336.31,30341.36,1078
2026-06-02T01:24:00+00:00,30341.36,30346.86,30337.61,30345.36,1091
2026-06-02T01:25:00+00:00,30345.36,30347.49,30333.36,30336.36,1249
2026-06-02T01:26:00+00:00,30336.36,30336.86,30328.49,30332.11,1242
2026-06-02T01:27:00+00:00,30332.11,30335.99,30330.36,30331.86,912
2026-06-02T01:28:00+00:00,30331.86,30336.11,30328.86,30334.24,972
2026-06-02T01:29:00+00:00,30334.24,30340.36,30313.74,30338.61,1240
2026-06-02T01:30:00+00:00,30338.61,30347.36,30335.36,30338.11,1518
2026-06-02T01:31:00+00:00,30338.11,30347.24,30337.31,30344.36,1129
2026-06-02T01:32:00+00:00,30344.36,30346.49,30338.99,30342.24,1217
2026-06-02T01:33:00+00:00,30342.24,30346.11,30341.24,30345.24,1167
2026-06-02T01:34:00+00:00,30345.24,30350.49,30342.49,30348.11,831
2026-06-02T01:35:00+00:00,30348.11,30350.99,30343.36,30344.49,1108
2026-06-02T01:36:00+00:00,30344.49,30352.74,30340.99,30346.49,1578
2026-06-02T01:37:00+00:00,30346.49,30348.61,30335.49,30338.74,1270
2026-06-02T01:38:00+00:00,30338.74,30339.24,30327.11,30327.11,1445
2026-06-02T01:39:00+00:00,30327.11,30332.24,30323.74,30327.74,1337
2026-06-02T01:40:00+00:00,30327.74,30327.74,30318.11,30320.61,1207
2026-06-02T01:41:00+00:00,30320.61,30331.49,30320.11,30324.61,1164
2026-06-02T01:42:00+00:00,30324.61,30326.49,30320.11,30326.11,1400
2026-06-02T01:43:00+00:00,30326.11,30351.49,30322.74,30340.61,1604
2026-06-02T01:44:00+00:00,30340.61,30341.36,30329.36,30332.24,1466
2026-06-02T01:45:00+00:00,30332.24,30332.49,30323.24,30325.49,1154
2026-06-02T01:46:00+00:00,30325.49,30329.11,30318.99,30321.36,1344
2026-06-02T01:47:00+00:00,30321.36,30321.61,30311.49,30316.61,1490
2026-06-02T01:48:00+00:00,30316.61,30317.24,30308.86,30309.36,1632
2026-06-02T01:49:00+00:00,30309.36,30314.74,30307.74,30309.99,1486
2026-06-02T01:50:00+00:00,30309.99,30315.99,30307.99,30312.74,1459
2026-06-02T01:51:00+00:00,30312.74,30315.36,30310.11,30311.49,841
2026-06-02T01:52:00+00:00,30311.49,30311.99,30304.36,30307.86,1169
2026-06-02T01:53:00+00:00,30307.86,30313.86,30300.74,30311.99,1970
2026-06-02T01:54:00+00:00,30311.99,30315.11,30306.24,30310.74,1961
2026-06-02T01:55:00+00:00,30310.74,30315.99,30308.36,30312.11,1712
2026-06-02T01:56:00+00:00,30312.11,30316.99,30311.61,30311.74,1155
2026-06-02T01:57:00+00:00,30311.74,30312.24,30301.99,30303.74,1257
2026-06-02T01:58:00+00:00,30303.74,30307.24,30298.86,30302.11,1301
2026-06-02T01:59:00+00:00,30302.11,30304.11,30296.11,30296.49,812
2026-06-02T02:00:00+00:00,30296.49,30307.36,30295.74,30306.24,1593
2026-06-02T02:01:00+00:00,30306.24,30310.24,30299.74,30299.74,1440
2026-06-02T02:02:00+00:00,30299.74,30301.61,30294.61,30301.11,1475
2026-06-02T02:03:00+00:00,30301.11,30304.86,30294.24,30295.36,1172
2026-06-02T02:04:00+00:00,30295.36,30296.11,30290.11,30295.11,1083
2026-06-02T02:05:00+00:00,30295.11,30302.99,30294.11,30300.99,1660
2026-06-02T02:06:00+00:00,30300.99,30301.99,30289.36,30290.74,1347
2026-06-02T02:07:00+00:00,30290.74,30293.86,30286.36,30290.11,1689
2026-06-02T02:08:00+00:00,30290.11,30291.99,30285.86,30290.99,1236
2026-06-02T02:09:00+00:00,30290.99,30292.36,30285.99,30286.49,1106
2026-06-02T02:10:00+00:00,30286.49,30298.74,30284.49,30295.49,1383
2026-06-02T02:11:00+00:00,30295.49,30299.74,30294.86,30298.36,1294
2026-06-02T02:12:00+00:00,30298.36,30307.36,30298.11,30304.99,1102
2026-06-02T02:13:00+00:00,30304.99,30305.49,30298.99,30300.49,1119
2026-06-02T02:14:00+00:00,30300.49,30303.11,30296.61,30300.74,1099
2026-06-02T02:15:00+00:00,30300.74,30303.61,30294.11,30295.11,1452
2026-06-02T02:16:00+00:00,30295.11,30307.11,30294.36,30306.61,1152
2026-06-02T02:17:00+00:00,30306.61,30315.74,30304.61,30312.86,1193
2026-06-02T02:18:00+00:00,30312.86,30315.99,30312.11,30313.24,938
2026-06-02T02:19:00+00:00,30313.24,30321.86,30312.24,30321.24,1167
2026-06-02T02:20:00+00:00,30321.24,30328.99,30319.11,30328.86,1059
2026-06-02T02:21:00+00:00,30328.86,30330.86,30322.74,30323.61,1096
2026-06-02T02:22:00+00:00,30323.61,30328.11,30323.36,30324.36,989
2026-06-02T02:23:00+00:00,30324.36,30324.49,30311.74,30318.49,1377
2026-06-02T02:24:00+00:00,30318.49,30323.36,30315.86,30318.11,1501
2026-06-02T02:25:00+00:00,30318.11,30321.11,30311.11,30311.36,1547
2026-06-02T02:26:00+00:00,30311.36,30314.61,30310.24,30312.86,1136
2026-06-02T02:27:00+00:00,30312.86,30316.24,30306.99,30314.11,1295
2026-06-02T02:28:00+00:00,30314.11,30323.74,30313.11,30320.86,1077
2026-06-02T02:29:00+00:00,30320.86,30321.24,30314.61,30318.86,858
2026-06-02T02:30:00+00:00,30318.86,30330.86,30318.36,30330.49,1237
2026-06-02T02:31:00+00:00,30330.49,30332.24,30328.36,30330.61,977
2026-06-02T02:32:00+00:00,30330.61,30332.49,30327.61,30330.74,1091
2026-06-02T02:33:00+00:00,30330.74,30331.49,30323.24,30331.11,1122
2026-06-02T02:34:00+00:00,30331.11,30333.86,30329.49,30332.49,975
2026-06-02T02:35:00+00:00,30332.49,30334.86,30329.86,30334.24,958
2026-06-02T02:36:00+00:00,30334.24,30338.86,30332.61,30335.36,796
2026-06-02T02:37:00+00:00,30335.36,30343.86,30334.99,30340.61,812
2026-06-02T02:38:00+00:00,30340.61,30343.11,30338.36,30339.11,817
2026-06-02T02:39:00+00:00,30339.11,30342.24,30338.11,30341.99,702
2026-06-02T02:40:00+00:00,30341.99,30347.49,30340.99,30344.49,986
2026-06-02T02:41:00+00:00,30344.49,30344.49,30331.49,30332.36,931
2026-06-02T02:42:00+00:00,30332.36,30336.99,30329.49,30329.86,1104
2026-06-02T02:43:00+00:00,30329.86,30336.24,30328.81,30335.24,757
2026-06-02T02:44:00+00:00,30335.24,30337.86,30329.61,30337.36,936
2026-06-02T02:45:00+00:00,30337.36,30340.86,30332.99,30339.61,983
2026-06-02T02:46:00+00:00,30339.61,30340.11,30332.36,30334.24,773
2026-06-02T02:47:00+00:00,30334.24,30335.99,30331.31,30333.86,637
2026-06-02T02:48:00+00:00,30333.86,30334.86,30328.24,30333.49,766
2026-06-02T02:49:00+00:00,30333.49,30334.11,30325.11,30330.86,1012
2026-06-02T02:50:00+00:00,30330.86,30337.36,30330.24,30334.61,818
2026-06-02T02:51:00+00:00,30334.61,30338.24,30332.36,30332.99,804
2026-06-02T02:52:00+00:00,30332.99,30334.11,30331.24,30331.99,420
2026-06-02T02:53:00+00:00,30331.99,30331.99,30327.74,30330.74,673
2026-06-02T02:54:00+00:00,30330.74,30331.24,30327.74,30328.61,864
2026-06-02T02:55:00+00:00,30328.61,30336.49,30328.36,30336.49,939
2026-06-02T02:56:00+00:00,30336.49,30340.61,30336.24,30338.86,1205
2026-06-02T02:57:00+00:00,30338.86,30342.74,30337.56,30341.11,935
2026-06-02T02:58:00+00:00,30341.11,30343.99,30339.86,30340.36,823
2026-06-02T02:59:00+00:00,30340.36,30340.61,30335.61,30336.61,844
2026-06-02T03:00:00+00:00,30336.61,30346.11,30334.74,30344.74,1053
2026-06-02T03:01:00+00:00,30344.74,30344.86,30338.36,30341.11,746
2026-06-02T03:02:00+00:00,30341.11,30343.49,30333.61,30334.36,1000
2026-06-02T03:03:00+00:00,30334.36,30336.11,30327.74,30329.86,999
2026-06-02T03:04:00+00:00,30329.86,30333.61,30328.86,30328.99,676
2026-06-02T03:05:00+00:00,30328.99,30334.74,30327.86,30331.86,803
2026-06-02T03:06:00+00:00,30331.86,30332.36,30327.99,30331.36,699
2026-06-02T03:07:00+00:00,30331.36,30333.86,30327.74,30328.11,723
2026-06-02T03:08:00+00:00,30328.11,30330.61,30323.36,30324.99,492
2026-06-02T03:09:00+00:00,30324.99,30325.24,30312.74,30315.36,930
2026-06-02T03:10:00+00:00,30315.36,30317.74,30309.99,30310.24,857
2026-06-02T03:11:00+00:00,30310.24,30310.24,30303.36,30308.99,928
2026-06-02T03:12:00+00:00,30308.99,30311.61,30304.11,30304.36,738
2026-06-02T03:13:00+00:00,30304.36,30309.61,30303.61,30309.61,761
2026-06-02T03:14:00+00:00,30309.61,30313.86,30305.99,30308.61,914
2026-06-02T03:15:00+00:00,30308.61,30312.11,30306.11,30307.99,1062
2026-06-02T03:16:00+00:00,30307.99,30310.61,30304.74,30309.74,638
2026-06-02T03:17:00+00:00,30309.74,30317.61,30308.24,30315.99,974
2026-06-02T03:18:00+00:00,30315.99,30316.36,30298.24,30301.11,1409
2026-06-02T03:19:00+00:00,30301.11,30301.36,30289.24,30291.74,1355
2026-06-02T03:20:00+00:00,30291.74,30293.49,30280.36,30287.24,1281
2026-06-02T03:21:00+00:00,30287.24,30296.99,30284.99,30294.36,1295
2026-06-02T03:22:00+00:00,30294.36,30295.74,30292.24,30294.99,1006
2026-06-02T03:23:00+00:00,30294.99,30295.74,30287.24,30293.36,1127
2026-06-02T03:24:00+00:00,30293.36,30294.61,30287.74,30293.61,1080
2026-06-02T03:25:00+00:00,30293.61,30302.99,30293.24,30298.86,1229
2026-06-02T03:26:00+00:00,30298.86,30302.36,30294.24,30296.99,1045
2026-06-02T03:27:00+00:00,30296.99,30297.11,30284.99,30288.74,1023
2026-06-02T03:28:00+00:00,30288.74,30292.61,30284.11,30288.11,1134
2026-06-02T03:29:00+00:00,30288.11,30294.11,30282.11,30287.74,1163
2026-06-02T03:30:00+00:00,30287.74,30288.24,30281.24,30281.99,1843
2026-06-02T03:31:00+00:00,30281.99,30293.11,30281.11,30292.24,1335
2026-06-02T03:32:00+00:00,30292.24,30298.11,30291.36,30293.99,1417
2026-06-02T03:33:00+00:00,30293.99,30299.99,30293.99,30298.49,1478
2026-06-02T03:34:00+00:00,30298.49,30298.86,30282.36,30284.24,1309
2026-06-02T03:35:00+00:00,30284.24,30299.24,30282.86,30298.74,1441
2026-06-02T03:36:00+00:00,30298.74,30303.74,30295.61,30301.99,1335
2026-06-02T03:37:00+00:00,30301.99,30310.99,30297.49,30299.99,1441
2026-06-02T03:38:00+00:00,30299.99,30303.74,30295.49,30300.24,646
2026-06-02T03:39:00+00:00,30300.24,30304.11,30298.86,30303.49,1025
2026-06-02T03:40:00+00:00,30303.49,30306.99,30297.61,30299.11,1000
2026-06-02T03:41:00+00:00,30299.11,30303.61,30289.86,30291.99,959
2026-06-02T03:42:00+00:00,30291.99,30300.36,30289.11,30300.11,1123
2026-06-02T03:43:00+00:00,30300.11,30306.74,30299.86,30304.49,876
2026-06-02T03:44:00+00:00,30304.49,30308.86,30303.99,30306.61,851
2026-06-02T03:45:00+00:00,30306.61,30316.24,30305.11,30314.11,1138
2026-06-02T03:46:00+00:00,30314.11,30314.11,30307.99,30311.36,938
2026-06-02T03:47:00+00:00,30311.36,30318.24,30310.24,30317.24,664
2026-06-02T03:48:00+00:00,30317.24,30318.11,30309.86,30312.61,665
2026-06-02T03:49:00+00:00,30312.61,30322.24,30312.36,30321.86,868
2026-06-02T03:50:00+00:00,30321.86,30322.99,30318.74,30322.11,633
2026-06-02T03:51:00+00:00,30322.11,30323.99,30318.74,30321.11,774
2026-06-02T03:52:00+00:00,30321.11,30325.74,30321.11,30323.74,664
2026-06-02T03:53:00+00:00,30323.74,30325.49,30319.74,30320.86,748
2026-06-02T03:54:00+00:00,30320.86,30323.11,30317.74,30321.49,755
2026-06-02T03:55:00+00:00,30321.49,30324.11,30317.61,30318.49,739
2026-06-02T03:56:00+00:00,30318.49,30319.86,30316.61,30318.61,843
2026-06-02T03:57:00+00:00,30318.61,30320.99,30316.49,30320.24,870
2026-06-02T03:58:00+00:00,30320.24,30322.49,30316.86,30322.11,694
2026-06-02T03:59:00+00:00,30322.11,30327.99,30322.11,30326.24,671
2026-06-02T04:00:00+00:00,30326.24,30328.99,30323.36,30326.86,921
2026-06-02T04:01:00+00:00,30326.86,30332.24,30321.24,30330.99,967
2026-06-02T04:02:00+00:00,30330.99,30332.11,30327.74,30330.61,822
2026-06-02T04:03:00+00:00,30330.61,30333.74,30328.99,30331.74,673
2026-06-02T04:04:00+00:00,30331.74,30335.24,30330.86,30331.74,726
2026-06-02T04:05:00+00:00,30331.74,30337.86,30331.61,30335.86,761
2026-06-02T04:06:00+00:00,30335.86,30351.36,30335.74,30350.36,1198
2026-06-02T04:07:00+00:00,30350.36,30350.36,30344.24,30348.61,1010
2026-06-02T04:08:00+00:00,30348.61,30353.74,30345.61,30345.99,704
2026-06-02T04:09:00+00:00,30345.99,30350.24,30344.36,30349.61,688
2026-06-02T04:10:00+00:00,30349.61,30351.36,30344.24,30347.11,832
2026-06-02T04:11:00+00:00,30347.11,30349.74,30346.24,30347.11,972
2026-06-02T04:12:00+00:00,30347.11,30350.74,30346.86,30349.36,521
2026-06-02T04:13:00+00:00,30349.36,30350.11,30342.99,30344.24,612
2026-06-02T04:14:00+00:00,30344.24,30344.61,30337.99,30339.61,738
2026-06-02T04:15:00+00:00,30339.61,30344.61,30337.86,30340.99,727
2026-06-02T04:16:00+00:00,30340.99,30347.11,30339.49,30343.36,935
2026-06-02T04:17:00+00:00,30343.36,30343.99,30337.11,30337.86,741
2026-06-02T04:18:00+00:00,30337.86,30340.49,30337.11,30338.99,689
2026-06-02T04:19:00+00:00,30338.99,30338.99,30333.24,30336.11,635
2026-06-02T04:20:00+00:00,30336.11,30342.49,30335.86,30342.24,662
2026-06-02T04:21:00+00:00,30342.24,30348.36,30341.49,30346.99,416
2026-06-02T04:22:00+00:00,30346.99,30349.99,30344.06,30348.61,528
2026-06-02T04:23:00+00:00,30348.61,30354.49,30347.74,30351.49,626
2026-06-02T04:24:00+00:00,30351.49,30352.36,30347.86,30348.74,642
2026-06-02T04:25:00+00:00,30348.74,30350.86,30346.11,30350.61,649
2026-06-02T04:26:00+00:00,30350.61,30355.86,30349.74,30354.99,411
2026-06-02T04:27:00+00:00,30354.99,30358.36,30354.36,30357.99,464
2026-06-02T04:28:00+00:00,30357.99,30369.86,30357.99,30369.49,891
2026-06-02T04:29:00+00:00,30369.49,30374.74,30364.24,30367.49,856
2026-06-02T04:30:00+00:00,30367.49,30367.49,30362.11,30366.24,963
2026-06-02T04:31:00+00:00,30366.24,30369.36,30359.61,30362.24,870
2026-06-02T04:32:00+00:00,30362.24,30365.86,30359.36,30365.49,764
2026-06-02T04:33:00+00:00,30365.49,30367.36,30360.99,30363.11,535
2026-06-02T04:34:00+00:00,30363.11,30367.49,30362.74,30364.61,791
2026-06-02T04:35:00+00:00,30364.61,30365.99,30360.24,30360.24,813
2026-06-02T04:36:00+00:00,30360.24,30361.74,30358.86,30361.24,634
2026-06-02T04:37:00+00:00,30361.24,30361.49,30358.99,30360.49,539
2026-06-02T04:38:00+00:00,30360.49,30360.61,30356.36,30358.86,643
2026-06-02T04:39:00+00:00,30358.86,30369.24,30356.61,30368.61,832
2026-06-02T04:40:00+00:00,30368.61,30368.86,30364.36,30367.86,649
2026-06-02T04:41:00+00:00,30367.86,30370.36,30364.86,30369.36,477
2026-06-02T04:42:00+00:00,30369.36,30372.24,30367.36,30371.99,472
2026-06-02T04:43:00+00:00,30371.99,30372.11,30369.49,30370.24,430
2026-06-02T04:44:00+00:00,30370.24,30376.86,30369.24,30373.99,694
2026-06-02T04:45:00+00:00,30373.99,30380.24,30371.49,30378.49,656
2026-06-02T04:46:00+00:00,30378.49,30386.36,30377.36,30385.99,861
2026-06-02T04:47:00+00:00,30385.99,30392.36,30385.24,30390.24,850
2026-06-02T04:48:00+00:00,30390.24,30394.61,30389.11,30393.74,729
2026-06-02T04:49:00+00:00,30393.74,30393.99,30389.49,30389.86,567
2026-06-02T04:50:00+00:00,30389.86,30391.49,30387.86,30389.24,645
2026-06-02T04:51:00+00:00,30389.24,30395.11,30388.99,30393.74,685
2026-06-02T04:52:00+00:00,30393.74,30395.61,30392.74,30393.11,626
2026-06-02T04:53:00+00:00,30393.11,30400.74,30393.11,30396.99,757
2026-06-02T04:54:00+00:00,30396.99,30397.36,30394.24,30394.99,604
2026-06-02T04:55:00+00:00,30394.99,30399.74,30392.24,30398.11,702
2026-06-02T04:56:00+00:00,30398.11,30401.36,30396.86,30400.24,570
2026-06-02T04:57:00+00:00,30400.24,30401.49,30397.74,30397.99,538
2026-06-02T04:58:00+00:00,30397.99,30404.11,30395.49,30403.49,616
2026-06-02T04:59:00+00:00,30403.49,30407.49,30403.24,30405.99,652
2026-06-02T05:00:00+00:00,30405.99,30408.99,30402.86,30406.86,1140
2026-06-02T05:01:00+00:00,30406.86,30412.99,30404.99,30406.49,986
2026-06-02T05:02:00+00:00,30406.49,30406.49,30396.61,30400.24,1125
2026-06-02T05:03:00+00:00,30400.24,30401.24,30392.06,30395.61,859
2026-06-02T05:04:00+00:00,30395.61,30397.24,30394.74,30397.24,713
2026-06-02T05:05:00+00:00,30397.24,30397.49,30393.24,30394.86,684
2026-06-02T05:06:00+00:00,30394.86,30401.86,30393.61,30400.36,746
2026-06-02T05:07:00+00:00,30400.36,30409.11,30399.99,30408.24,724
2026-06-02T05:08:00+00:00,30408.24,30410.74,30406.36,30410.49,800
2026-06-02T05:09:00+00:00,30410.49,30416.61,30410.11,30414.99,756
2026-06-02T05:10:00+00:00,30414.99,30421.36,30411.11,30419.24,1032
2026-06-02T05:11:00+00:00,30419.24,30426.74,30418.49,30424.49,996
2026-06-02T05:12:00+00:00,30424.49,30428.36,30424.24,30426.49,687
2026-06-02T05:13:00+00:00,30426.49,30428.86,30424.86,30426.49,531
2026-06-02T05:14:00+00:00,30426.49,30431.36,30426.49,30430.24,558
2026-06-02T05:15:00+00:00,30430.24,30431.49,30424.61,30424.74,861
2026-06-02T05:16:00+00:00,30424.74,30424.74,30419.86,30422.24,666
2026-06-02T05:17:00+00:00,30422.24,30423.24,30418.99,30419.99,590
2026-06-02T05:18:00+00:00,30419.99,30429.24,30419.99,30426.49,751
2026-06-02T05:19:00+00:00,30426.49,30427.11,30423.11,30426.11,762
2026-06-02T05:20:00+00:00,30426.11,30430.61,30424.61,30430.61,723
2026-06-02T05:21:00+00:00,30430.61,30432.49,30429.24,30430.86,744
2026-06-02T05:22:00+00:00,30430.86,30431.49,30428.24,30428.49,591
2026-06-02T05:23:00+00:00,30428.49,30431.24,30426.36,30430.99,568
2026-06-02T05:24:00+00:00,30430.99,30432.24,30428.86,30431.74,591
2026-06-02T05:25:00+00:00,30431.74,30433.49,30423.61,30428.11,799
2026-06-02T05:26:00+00:00,30428.11,30433.36,30427.49,30432.99,631
2026-06-02T05:27:00+00:00,30432.99,30437.11,30432.24,30435.36,737
2026-06-02T05:28:00+00:00,30435.36,30435.61,30431.36,30434.99,712
2026-06-02T05:29:00+00:00,30434.99,30437.99,30432.74,30433.86,656
2026-06-02T05:30:00+00:00,30433.86,30443.74,30433.49,30440.24,1170
2026-06-02T05:31:00+00:00,30440.24,30444.24,30440.24,30442.49,816
2026-06-02T05:32:00+00:00,30442.49,30442.74,30438.49,30439.49,711
2026-06-02T05:33:00+00:00,30439.49,30444.11,30439.49,30440.99,612
2026-06-02T05:34:00+00:00,30440.99,30449.24,30437.99,30448.61,629
2026-06-02T05:35:00+00:00,30448.61,30451.11,30446.74,30449.74,888
2026-06-02T05:36:00+00:00,30449.74,30455.99,30449.74,30453.99,854
2026-06-02T05:37:00+00:00,30453.99,30454.36,30438.99,30439.99,1098
2026-06-02T05:38:00+00:00,30439.99,30444.99,30435.24,30441.99,1174
2026-06-02T05:39:00+00:00,30441.99,30442.49,30434.86,30437.99,796
2026-06-02T05:40:00+00:00,30437.99,30439.36,30435.86,30437.99,598
2026-06-02T05:41:00+00:00,30437.99,30445.24,30436.24,30444.61,492
2026-06-02T05:42:00+00:00,30444.61,30444.86,30441.11,30444.11,505
2026-06-02T05:43:00+00:00,30444.11,30445.86,30439.86,30440.99,567
2026-06-02T05:44:00+00:00,30440.99,30444.86,30438.99,30444.86,703
2026-06-02T05:45:00+00:00,30444.86,30446.99,30439.61,30441.24,829
2026-06-02T05:46:00+00:00,30441.24,30443.61,30439.99,30441.86,832
2026-06-02T05:47:00+00:00,30441.86,30442.11,30431.31,30432.11,966
2026-06-02T05:48:00+00:00,30432.11,30436.74,30431.24,30432.61,1005
2026-06-02T05:49:00+00:00,30432.61,30434.11,30429.36,30433.86,849
2026-06-02T05:50:00+00:00,30433.86,30436.24,30430.11,30431.49,769
2026-06-02T05:51:00+00:00,30431.49,30432.49,30424.06,30427.74,873
2026-06-02T05:52:00+00:00,30427.74,30434.61,30427.49,30431.36,715
2026-06-02T05:53:00+00:00,30431.36,30432.24,30421.06,30422.86,839
2026-06-02T05:54:00+00:00,30422.86,30427.86,30422.74,30426.11,794
2026-06-02T05:55:00+00:00,30426.11,30426.74,30421.24,30425.49,959
2026-06-02T05:56:00+00:00,30425.49,30431.49,30425.49,30427.86,558
2026-06-02T05:57:00+00:00,30427.86,30431.49,30424.74,30430.86,598
2026-06-02T05:58:00+00:00,30430.86,30439.24,30429.49,30439.24,716
2026-06-02T05:59:00+00:00,30439.24,30441.61,30437.99,30439.24,676
2026-06-02T06:00:00+00:00,30439.24,30443.36,30434.86,30443.24,962
2026-06-02T06:01:00+00:00,30443.24,30449.24,30439.11,30439.36,1178
2026-06-02T06:02:00+00:00,30439.36,30444.11,30437.74,30441.24,1207
2026-06-02T06:03:00+00:00,30441.24,30445.11,30439.24,30443.36,767
2026-06-02T06:04:00+00:00,30443.36,30446.74,30440.49,30444.24,827
2026-06-02T06:05:00+00:00,30444.24,30455.49,30443.74,30452.36,1060
2026-06-02T06:06:00+00:00,30452.36,30453.24,30444.61,30447.99,1125
2026-06-02T06:07:00+00:00,30447.99,30450.36,30443.36,30446.74,989
2026-06-02T06:08:00+00:00,30446.74,30447.74,30442.11,30442.24,715
2026-06-02T06:09:00+00:00,30442.24,30446.11,30440.99,30441.24,694
2026-06-02T06:10:00+00:00,30441.24,30441.36,30431.61,30437.61,720
2026-06-02T06:11:00+00:00,30437.61,30443.11,30436.86,30442.24,887
2026-06-02T06:12:00+00:00,30442.24,30442.74,30433.36,30440.11,1062
2026-06-02T06:13:00+00:00,30440.11,30445.61,30440.11,30443.86,616
2026-06-02T06:14:00+00:00,30443.86,30447.49,30443.11,30445.24,685
2026-06-02T06:15:00+00:00,30445.24,30449.11,30443.61,30447.36,865
2026-06-02T06:16:00+00:00,30447.36,30453.24,30445.86,30449.74,917
2026-06-02T06:17:00+00:00,30449.74,30456.36,30449.61,30453.86,987
2026-06-02T06:18:00+00:00,30453.86,30456.49,30449.36,30451.24,795
2026-06-02T06:19:00+00:00,30451.24,30455.36,30449.99,30452.74,699
2026-06-02T06:20:00+00:00,30452.74,30458.49,30452.36,30454.11,803
2026-06-02T06:21:00+00:00,30454.11,30462.74,30453.99,30461.24,735
2026-06-02T06:22:00+00:00,30461.24,30465.36,30460.86,30461.11,648
2026-06-02T06:23:00+00:00,30461.11,30462.86,30458.11,30462.74,535
2026-06-02T06:24:00+00:00,30462.74,30464.11,30456.74,30459.11,710
2026-06-02T06:25:00+00:00,30459.11,30459.36,30454.24,30454.24,748
2026-06-02T06:26:00+00:00,30454.24,30458.24,30453.11,30456.24,661
2026-06-02T06:27:00+00:00,30456.24,30459.36,30450.61,30451.11,713
2026-06-02T06:28:00+00:00,30451.11,30454.49,30448.36,30450.24,599
2026-06-02T06:29:00+00:00,30450.24,30451.24,30446.49,30450.24,732
2026-06-02T06:30:00+00:00,30450.24,30451.61,30445.24,30450.49,997
2026-06-02T06:31:00+00:00,30450.49,30451.36,30444.24,30446.74,912
2026-06-02T06:32:00+00:00,30446.74,30448.61,30431.86,30437.99,1343
2026-06-02T06:33:00+00:00,30437.99,30443.24,30436.74,30440.99,1286
2026-06-02T06:34:00+00:00,30440.99,30449.11,30438.99,30448.86,1068
2026-06-02T06:35:00+00:00,30448.86,30468.24,30443.99,30467.36,869
2026-06-02T06:36:00+00:00,30467.36,30471.11,30460.36,30468.24,972
2026-06-02T06:37:00+00:00,30468.24,30470.86,30463.86,30468.24,665
2026-06-02T06:38:00+00:00,30468.24,30470.99,30463.86,30466.36,764
2026-06-02T06:39:00+00:00,30466.36,30466.99,30461.24,30463.74,701
2026-06-02T06:40:00+00:00,30463.74,30465.36,30461.36,30463.99,652
2026-06-02T06:41:00+00:00,30463.99,30469.49,30463.49,30466.24,895
2026-06-02T06:42:00+00:00,30466.24,30466.99,30458.99,30459.61,835
2026-06-02T06:43:00+00:00,30459.61,30462.86,30459.36,30459.74,455
2026-06-02T06:44:00+00:00,30459.74,30462.74,30457.49,30459.36,639
2026-06-02T06:45:00+00:00,30459.36,30476.11,30456.49,30475.74,1080
2026-06-02T06:46:00+00:00,30475.74,30475.74,30468.11,30468.99,825
2026-06-02T06:47:00+00:00,30468.99,30473.24,30467.99,30468.24,738
2026-06-02T06:48:00+00:00,30468.24,30469.74,30465.49,30466.74,727
2026-06-02T06:49:00+00:00,30466.74,30472.49,30466.74,30471.86,475
2026-06-02T06:50:00+00:00,30471.86,30472.11,30467.11,30470.11,655
2026-06-02T06:51:00+00:00,30470.11,30471.36,30467.99,30470.99,422
2026-06-02T06:52:00+00:00,30470.99,30472.11,30468.99,30469.24,428
2026-06-02T06:53:00+00:00,30469.24,30470.24,30465.86,30466.99,889
2026-06-02T06:54:00+00:00,30466.99,30471.86,30466.36,30471.11,565
2026-06-02T06:55:00+00:00,30471.11,30474.11,30466.49,30471.24,738
2026-06-02T06:56:00+00:00,30471.24,30478.11,30471.24,30473.61,850
2026-06-02T06:57:00+00:00,30473.61,30477.99,30472.61,30477.99,661
2026-06-02T06:58:00+00:00,30477.99,30477.99,30469.99,30471.11,491
2026-06-02T06:59:00+00:00,30471.11,30478.24,30471.11,30477.24,753
2026-06-02T07:00:00+00:00,30477.24,30484.49,30472.61,30480.74,2200
2026-06-02T07:01:00+00:00,30480.74,30482.24,30476.36,30478.99,1034
2026-06-02T07:02:00+00:00,30478.99,30480.49,30475.49,30477.24,1125
2026-06-02T07:03:00+00:00,30477.24,30484.24,30472.11,30482.24,1327
2026-06-02T07:04:00+00:00,30482.24,30490.74,30481.24,30487.99,1189
2026-06-02T07:05:00+00:00,30487.99,30496.99,30487.74,30494.99,1095
2026-06-02T07:06:00+00:00,30494.99,30499.99,30490.99,30497.74,872
2026-06-02T07:07:00+00:00,30497.74,30504.24,30496.24,30503.49,900
2026-06-02T07:08:00+00:00,30503.49,30504.86,30497.86,30502.24,1072
2026-06-02T07:09:00+00:00,30502.24,30504.24,30494.99,30501.74,893
2026-06-02T07:10:00+00:00,30501.74,30505.61,30496.36,30499.74,838
2026-06-02T07:11:00+00:00,30499.74,30501.36,30496.49,30497.61,726
2026-06-02T07:12:00+00:00,30497.61,30501.24,30495.49,30499.49,676
2026-06-02T07:13:00+00:00,30499.49,30500.24,30495.61,30499.24,837
2026-06-02T07:14:00+00:00,30499.24,30500.49,30494.74,30498.74,761
2026-06-02T07:15:00+00:00,30498.74,30498.74,30495.11,30497.86,868
2026-06-02T07:16:00+00:00,30497.86,30499.99,30491.99,30497.99,778
2026-06-02T07:17:00+00:00,30497.99,30499.61,30495.24,30495.24,613
2026-06-02T07:18:00+00:00,30495.24,30499.11,30493.11,30497.99,901
2026-06-02T07:19:00+00:00,30497.99,30498.36,30494.11,30495.36,886
2026-06-02T07:20:00+00:00,30495.36,30502.99,30494.24,30500.74,965
2026-06-02T07:21:00+00:00,30500.74,30503.99,30499.99,30501.99,735
2026-06-02T07:22:00+00:00,30501.99,30508.49,30501.24,30505.99,807
2026-06-02T07:23:00+00:00,30505.99,30509.74,30500.24,30504.74,765
2026-06-02T07:24:00+00:00,30504.74,30508.99,30504.24,30504.99,729
2026-06-02T07:25:00+00:00,30504.99,30505.99,30498.24,30499.36,796
2026-06-02T07:26:00+00:00,30499.36,30506.61,30499.11,30505.24,694
2026-06-02T07:27:00+00:00,30505.24,30506.24,30499.99,30502.61,606
2026-06-02T07:28:00+00:00,30502.61,30502.99,30489.99,30491.24,734
2026-06-02T07:29:00+00:00,30491.24,30495.99,30488.24,30493.74,747
2026-06-02T07:30:00+00:00,30493.74,30497.49,30486.49,30486.99,1030
2026-06-02T07:31:00+00:00,30486.99,30492.86,30485.24,30490.61,981
2026-06-02T07:32:00+00:00,30490.61,30494.24,30490.11,30493.11,700
2026-06-02T07:33:00+00:00,30493.11,30495.86,30486.61,30486.99,628
2026-06-02T07:34:00+00:00,30486.99,30490.11,30483.56,30489.11,807
2026-06-02T07:35:00+00:00,30489.11,30489.36,30483.49,30485.86,545
2026-06-02T07:36:00+00:00,30485.86,30494.49,30485.61,30494.49,588
2026-06-02T07:37:00+00:00,30494.49,30502.24,30494.24,30498.24,658
2026-06-02T07:38:00+00:00,30498.24,30498.36,30491.36,30492.99,712
2026-06-02T07:39:00+00:00,30492.99,30492.99,30486.36,30487.74,652
2026-06-02T07:40:00+00:00,30487.74,30493.36,30485.11,30491.24,783
2026-06-02T07:41:00+00:00,30491.24,30496.99,30490.36,30491.36,651
2026-06-02T07:42:00+00:00,30491.36,30493.74,30488.99,30490.36,443
2026-06-02T07:43:00+00:00,30490.36,30492.61,30487.99,30491.11,600
2026-06-02T07:44:00+00:00,30491.11,30493.61,30490.86,30492.24,541
2026-06-02T07:45:00+00:00,30492.24,30493.36,30475.86,30477.99,1202
2026-06-02T07:46:00+00:00,30477.99,30480.86,30473.99,30477.11,919
2026-06-02T07:47:00+00:00,30477.11,30481.86,30476.11,30480.99,651
2026-06-02T07:48:00+00:00,30480.99,30482.36,30476.11,30478.36,695
2026-06-02T07:49:00+00:00,30478.36,30483.86,30476.86,30478.24,773
2026-06-02T07:50:00+00:00,30478.24,30481.61,30474.99,30480.49,484
2026-06-02T07:51:00+00:00,30480.49,30480.86,30474.36,30476.74,603
2026-06-02T07:52:00+00:00,30476.74,30479.24,30474.86,30476.61,708
2026-06-02T07:53:00+00:00,30476.61,30489.86,30476.61,30489.49,626
2026-06-02T07:54:00+00:00,30489.49,30494.36,30484.24,30489.86,1234
2026-06-02T07:55:00+00:00,30489.86,30492.86,30484.61,30491.99,1081
2026-06-02T07:56:00+00:00,30491.99,30491.99,30486.99,30490.36,771
2026-06-02T07:57:00+00:00,30490.36,30493.11,30485.36,30490.86,1092
2026-06-02T07:58:00+00:00,30490.86,30491.24,30486.36,30486.61,714
2026-06-02T07:59:00+00:00,30486.61,30492.99,30483.36,30492.49,923
2026-06-02T08:00:00+00:00,30492.49,30505.74,30491.99,30502.36,1853
2026-06-02T08:01:00+00:00,30502.36,30514.49,30500.24,30512.24,1403
2026-06-02T08:02:00+00:00,30512.24,30525.24,30510.99,30515.36,1704
2026-06-02T08:03:00+00:00,30515.36,30529.99,30514.11,30529.36,1507
2026-06-02T08:04:00+00:00,30529.36,30530.24,30524.49,30527.49,1396
2026-06-02T08:05:00+00:00,30527.49,30528.99,30510.61,30524.11,1632
2026-06-02T08:06:00+00:00,30524.11,30527.24,30513.24,30514.36,1575
2026-06-02T08:07:00+00:00,30514.36,30519.36,30511.74,30516.11,1201
2026-06-02T08:08:00+00:00,30516.11,30520.49,30514.11,30520.24,1495
2026-06-02T08:09:00+00:00,30520.24,30523.61,30518.24,30521.36,1057
2026-06-02T08:10:00+00:00,30521.36,30521.36,30511.11,30512.99,1010
2026-06-02T08:11:00+00:00,30512.99,30513.11,30505.24,30509.24,1188
2026-06-02T08:12:00+00:00,30509.24,30522.86,30508.86,30521.49,1065
2026-06-02T08:13:00+00:00,30521.49,30529.11,30520.11,30528.74,1024
2026-06-02T08:14:00+00:00,30528.74,30531.24,30518.61,30518.74,1386
2026-06-02T08:15:00+00:00,30518.74,30525.74,30516.49,30525.24,1206
2026-06-02T08:16:00+00:00,30525.24,30528.24,30517.11,30518.99,1262
2026-06-02T08:17:00+00:00,30518.99,30530.24,30516.99,30521.49,1410
2026-06-02T08:18:00+00:00,30521.49,30524.61,30517.61,30520.11,1090
2026-06-02T08:19:00+00:00,30520.11,30523.24,30513.11,30514.36,993
2026-06-02T08:20:00+00:00,30514.36,30518.49,30510.74,30511.61,1030
2026-06-02T08:21:00+00:00,30511.61,30517.24,30509.74,30515.49,999
2026-06-02T08:22:00+00:00,30515.49,30520.99,30510.11,30510.49,1065
2026-06-02T08:23:00+00:00,30510.49,30513.74,30495.49,30512.61,1696
2026-06-02T08:24:00+00:00,30512.61,30515.86,30504.49,30505.49,1194
2026-06-02T08:25:00+00:00,30505.49,30508.24,30501.24,30502.74,967
2026-06-02T08:26:00+00:00,30502.74,30508.24,30499.99,30507.61,1378
2026-06-02T08:27:00+00:00,30507.61,30514.74,30505.11,30510.11,1438
2026-06-02T08:28:00+00:00,30510.11,30512.11,30505.99,30507.86,1510
2026-06-02T08:29:00+00:00,30507.86,30512.74,30502.61,30508.74,2084
2026-06-02T08:30:00+00:00,30508.74,30517.24,30506.24,30516.86,1195
2026-06-02T08:31:00+00:00,30516.86,30523.61,30515.86,30520.24,1130
2026-06-02T08:32:00+00:00,30520.24,30526.61,30520.24,30525.49,1324
2026-06-02T08:33:00+00:00,30525.49,30527.99,30520.99,30523.86,1248
2026-06-02T08:34:00+00:00,30523.86,30527.11,30517.11,30519.24,1355
2026-06-02T08:35:00+00:00,30519.24,30521.61,30515.61,30521.11,1158
2026-06-02T08:36:00+00:00,30521.11,30528.11,30519.74,30528.11,1035
2026-06-02T08:37:00+00:00,30528.11,30528.24,30520.74,30524.86,1044
2026-06-02T08:38:00+00:00,30524.86,30525.24,30516.36,30516.99,961
2026-06-02T08:39:00+00:00,30516.99,30522.36,30515.99,30521.49,896
2026-06-02T08:40:00+00:00,30521.49,30528.61,30515.74,30527.74,1185
2026-06-02T08:41:00+00:00,30527.74,30527.74,30520.49,30522.99,948
2026-06-02T08:42:00+00:00,30522.99,30524.99,30518.61,30519.74,834
2026-06-02T08:43:00+00:00,30519.74,30521.61,30515.11,30515.36,682
2026-06-02T08:44:00+00:00,30515.36,30516.36,30510.11,30510.74,436
2026-06-02T08:45:00+00:00,30510.74,30521.86,30509.24,30521.49,696
2026-06-02T08:46:00+00:00,30521.49,30524.36,30519.24,30521.49,820
2026-06-02T08:47:00+00:00,30521.49,30521.61,30513.86,30514.74,814
2026-06-02T08:48:00+00:00,30514.74,30521.11,30514.49,30520.99,844
2026-06-02T08:49:00+00:00,30520.99,30525.61,30520.74,30522.24,678
2026-06-02T08:50:00+00:00,30522.24,30526.86,30519.61,30526.61,725
2026-06-02T08:51:00+00:00,30526.61,30526.74,30517.49,30518.11,756
2026-06-02T08:52:00+00:00,30518.11,30525.86,30516.74,30525.11,1032
2026-06-02T08:53:00+00:00,30525.11,30525.74,30515.11,30515.24,794
2026-06-02T08:54:00+00:00,30515.24,30515.74,30507.11,30512.24,1126
2026-06-02T08:55:00+00:00,30512.24,30514.24,30504.31,30506.99,892
2026-06-02T08:56:00+00:00,30506.99,30514.36,30506.86,30510.86,1021
2026-06-02T08:57:00+00:00,30510.86,30511.36,30507.61,30509.24,695
2026-06-02T08:58:00+00:00,30509.24,30512.11,30503.49,30507.49,711
2026-06-02T08:59:00+00:00,30507.49,30512.49,30505.86,30511.11,595
2026-06-02T09:00:00+00:00,30511.11,30512.24,30501.24,30501.86,954
2026-06-02T09:01:00+00:00,30501.86,30502.49,30493.99,30494.24,1069
2026-06-02T09:02:00+00:00,30494.24,30499.36,30493.36,30495.36,1143
2026-06-02T09:03:00+00:00,30495.36,30495.99,30488.86,30493.36,989
2026-06-02T09:04:00+00:00,30493.36,30495.61,30488.24,30490.99,938
2026-06-02T09:05:00+00:00,30490.99,30495.86,30490.86,30494.36,1015
2026-06-02T09:06:00+00:00,30494.36,30501.99,30494.36,30499.49,918
2026-06-02T09:07:00+00:00,30499.49,30504.86,30498.61,30504.74,832
2026-06-02T09:08:00+00:00,30504.74,30505.86,30499.11,30504.49,873
2026-06-02T09:09:00+00:00,30504.49,30510.11,30502.49,30509.36,825
2026-06-02T09:10:00+00:00,30509.36,30509.36,30504.61,30508.24,773
2026-06-02T09:11:00+00:00,30508.24,30511.74,30502.36,30504.24,931
2026-06-02T09:12:00+00:00,30504.24,30504.86,30498.24,30502.36,694
2026-06-02T09:13:00+00:00,30502.36,30504.74,30499.24,30499.86,462
2026-06-02T09:14:00+00:00,30499.86,30503.86,30498.24,30502.24,544
2026-06-02T09:15:00+00:00,30502.24,30510.86,30501.49,30510.11,921
2026-06-02T09:16:00+00:00,30510.11,30515.36,30509.11,30511.61,1041
2026-06-02T09:17:00+00:00,30511.61,30511.74,30500.74,30501.36,1026
2026-06-02T09:18:00+00:00,30501.36,30509.74,30500.99,30508.99,627
2026-06-02T09:19:00+00:00,30508.99,30512.74,30508.36,30511.24,580
2026-06-02T09:20:00+00:00,30511.24,30511.86,30501.86,30501.99,660
2026-06-02T09:21:00+00:00,30501.99,30503.49,30493.86,30493.99,689
2026-06-02T09:22:00+00:00,30493.99,30495.61,30490.49,30492.74,848
2026-06-02T09:23:00+00:00,30492.74,30501.86,30491.99,30501.61,951
2026-06-02T09:24:00+00:00,30501.61,30503.99,30499.49,30499.61,731
2026-06-02T09:25:00+00:00,30499.61,30501.86,30495.61,30500.86,928
2026-06-02T09:26:00+00:00,30500.86,30501.11,30495.61,30497.99,589
2026-06-02T09:27:00+00:00,30497.99,30500.11,30494.11,30498.36,749
2026-06-02T09:28:00+00:00,30498.36,30499.99,30489.24,30494.49,637
2026-06-02T09:29:00+00:00,30494.49,30498.36,30491.99,30498.11,867
2026-06-02T09:30:00+00:00,30498.11,30506.11,30498.11,30502.11,920
2026-06-02T09:31:00+00:00,30502.11,30505.36,30496.24,30497.86,1206
2026-06-02T09:32:00+00:00,30497.86,30502.86,30497.24,30501.74,1054
2026-06-02T09:33:00+00:00,30501.74,30509.49,30500.74,30508.61,826
2026-06-02T09:34:00+00:00,30508.61,30510.86,30504.99,30508.86,569
2026-06-02T09:35:00+00:00,30508.86,30510.24,30504.36,30506.74,857
2026-06-02T09:36:00+00:00,30506.74,30509.11,30504.11,30507.74,918
2026-06-02T09:37:00+00:00,30507.74,30508.61,30502.36,30503.74,786
2026-06-02T09:38:00+00:00,30503.74,30505.86,30500.61,30505.49,772
2026-06-02T09:39:00+00:00,30505.49,30512.24,30503.36,30511.74,765
2026-06-02T09:40:00+00:00,30511.74,30517.24,30499.61,30514.61,1364
2026-06-02T09:41:00+00:00,30514.61,30533.24,30513.86,30533.24,986
2026-06-02T09:42:00+00:00,30533.24,30544.86,30530.99,30542.11,1312
2026-06-02T09:43:00+00:00,30542.11,30542.61,30535.24,30541.24,1061
2026-06-02T09:44:00+00:00,30541.24,30543.49,30535.86,30539.49,940
2026-06-02T09:45:00+00:00,30539.49,30542.36,30536.49,30538.99,1218
2026-06-02T09:46:00+00:00,30538.99,30540.86,30534.11,30534.24,948
2026-06-02T09:47:00+00:00,30534.24,30537.74,30530.36,30532.74,1070
2026-06-02T09:48:00+00:00,30532.74,30544.11,30532.61,30543.74,608
2026-06-02T09:49:00+00:00,30543.74,30547.24,30540.74,30542.24,953
2026-06-02T09:50:00+00:00,30542.24,30548.74,30541.74,30544.49,982
2026-06-02T09:51:00+00:00,30544.49,30545.24,30537.99,30543.49,780
2026-06-02T09:52:00+00:00,30543.49,30545.24,30539.74,30541.49,698
2026-06-02T09:53:00+00:00,30541.49,30541.49,30536.24,30536.24,767
2026-06-02T09:54:00+00:00,30536.24,30537.11,30526.31,30530.11,747
2026-06-02T09:55:00+00:00,30530.11,30537.99,30529.99,30536.11,940
2026-06-02T09:56:00+00:00,30536.11,30537.49,30530.74,30531.99,815
2026-06-02T09:57:00+00:00,30531.99,30539.11,30531.11,30532.49,806
2026-06-02T09:58:00+00:00,30532.49,30536.36,30528.49,30531.61,819
2026-06-02T09:59:00+00:00,30531.61,30531.61,30527.49,30527.74,811
2026-06-02T10:00:00+00:00,30527.74,30528.99,30517.74,30519.86,1424
2026-06-02T10:01:00+00:00,30519.86,30522.99,30517.74,30520.49,1022
2026-06-02T10:02:00+00:00,30520.49,30524.99,30518.24,30519.74,855
2026-06-02T10:03:00+00:00,30519.74,30520.74,30516.49,30519.86,791
2026-06-02T10:04:00+00:00,30519.86,30522.49,30515.99,30522.24,825
2026-06-02T10:05:00+00:00,30522.24,30527.24,30521.74,30521.86,622
2026-06-02T10:06:00+00:00,30521.86,30529.74,30520.49,30529.74,518
2026-06-02T10:07:00+00:00,30529.74,30529.74,30522.49,30525.74,497
2026-06-02T10:08:00+00:00,30525.74,30529.49,30523.36,30526.49,663
2026-06-02T10:09:00+00:00,30526.49,30528.36,30524.61,30525.24,673
2026-06-02T10:10:00+00:00,30525.24,30530.86,30523.24,30530.74,643
2026-06-02T10:11:00+00:00,30530.74,30533.99,30528.74,30533.36,748
2026-06-02T10:12:00+00:00,30533.36,30533.99,30527.86,30527.99,611
2026-06-02T10:13:00+00:00,30527.99,30529.49,30522.11,30524.24,703
2026-06-02T10:14:00+00:00,30524.24,30526.86,30522.11,30522.74,576
2026-06-02T10:15:00+00:00,30522.74,30525.61,30519.49,30523.99,610
2026-06-02T10:16:00+00:00,30523.99,30529.86,30520.24,30523.49,783
2026-06-02T10:17:00+00:00,30523.49,30529.74,30523.11,30526.49,984
2026-06-02T10:18:00+00:00,30526.49,30528.49,30523.61,30525.36,634
2026-06-02T10:19:00+00:00,30525.36,30527.11,30521.86,30527.11,864
2026-06-02T10:20:00+00:00,30527.11,30528.86,30521.61,30521.74,775
2026-06-02T10:21:00+00:00,30521.74,30523.86,30516.86,30519.36,783
2026-06-02T10:22:00+00:00,30519.36,30523.61,30515.24,30518.36,771
2026-06-02T10:23:00+00:00,30518.36,30526.24,30517.74,30524.49,619
2026-06-02T10:24:00+00:00,30524.49,30529.11,30522.74,30527.11,710
2026-06-02T10:25:00+00:00,30527.11,30528.74,30519.99,30523.74,872
2026-06-02T10:26:00+00:00,30523.74,30525.36,30511.74,30512.24,864
2026-06-02T10:27:00+00:00,30512.24,30515.36,30511.11,30514.61,854
2026-06-02T10:28:00+00:00,30514.61,30515.24,30510.74,30515.11,649
2026-06-02T10:29:00+00:00,30515.11,30519.11,30514.86,30517.61,632
2026-06-02T10:30:00+00:00,30517.61,30520.11,30514.36,30515.74,733
2026-06-02T10:31:00+00:00,30515.74,30515.99,30511.74,30513.24,642
2026-06-02T10:32:00+00:00,30513.24,30517.36,30510.36,30510.74,733
2026-06-02T10:33:00+00:00,30510.74,30511.99,30504.86,30506.36,671
2026-06-02T10:34:00+00:00,30506.36,30506.74,30501.61,30502.36,693
2026-06-02T10:35:00+00:00,30502.36,30504.49,30498.61,30500.11,635
2026-06-02T10:36:00+00:00,30500.11,30503.36,30499.49,30500.24,785
2026-06-02T10:37:00+00:00,30500.24,30501.99,30497.86,30499.24,602
2026-06-02T10:38:00+00:00,30499.24,30500.11,30494.99,30496.86,643
2026-06-02T10:39:00+00:00,30496.86,30508.49,30496.61,30506.36,639
2026-06-02T10:40:00+00:00,30506.36,30506.74,30502.99,30505.24,564
2026-06-02T10:41:00+00:00,30505.24,30505.61,30500.49,30503.74,607
2026-06-02T10:42:00+00:00,30503.74,30504.86,30498.99,30503.61,556
2026-06-02T10:43:00+00:00,30503.61,30503.99,30497.11,30499.24,699
2026-06-02T10:44:00+00:00,30499.24,30500.86,30496.36,30498.36,721
2026-06-02T10:45:00+00:00,30498.36,30502.24,30497.24,30497.99,619
2026-06-02T10:46:00+00:00,30497.99,30499.99,30492.49,30494.36,554
2026-06-02T10:47:00+00:00,30494.36,30499.61,30491.24,30497.86,499
2026-06-02T10:48:00+00:00,30497.86,30500.36,30490.74,30493.36,863
2026-06-02T10:49:00+00:00,30493.36,30495.86,30491.74,30495.11,1017
2026-06-02T10:50:00+00:00,30495.11,30502.74,30494.99,30502.11,855
2026-06-02T10:51:00+00:00,30502.11,30503.74,30499.11,30502.74,651
2026-06-02T10:52:00+00:00,30502.74,30504.49,30498.99,30502.49,902
2026-06-02T10:53:00+00:00,30502.49,30506.61,30500.11,30503.11,825
2026-06-02T10:54:00+00:00,30503.11,30506.36,30501.24,30503.61,654
2026-06-02T10:55:00+00:00,30503.61,30504.49,30500.61,30501.49,564
2026-06-02T10:56:00+00:00,30501.49,30504.36,30498.99,30500.99,560
2026-06-02T10:57:00+00:00,30500.99,30504.61,30496.86,30497.11,612
2026-06-02T10:58:00+00:00,30497.11,30499.36,30492.86,30492.99,777
2026-06-02T10:59:00+00:00,30492.99,30495.49,30491.36,30491.74,724
2026-06-02T11:00:00+00:00,30491.74,30495.24,30483.61,30490.74,1892
2026-06-02T11:01:00+00:00,30490.74,30492.36,30485.74,30487.49,1244
2026-06-02T11:02:00+00:00,30487.49,30487.49,30478.49,30486.36,1415
2026-06-02T11:03:00+00:00,30486.36,30487.36,30478.36,30483.11,1047
2026-06-02T11:04:00+00:00,30483.11,30485.36,30465.74,30469.99,1428
2026-06-02T11:05:00+00:00,30469.99,30477.49,30469.49,30476.86,1075
2026-06-02T11:06:00+00:00,30476.86,30483.49,30476.86,30481.11,1051
2026-06-02T11:07:00+00:00,30481.11,30488.11,30478.61,30487.86,1133
2026-06-02T11:08:00+00:00,30487.86,30489.11,30480.61,30481.86,1155
2026-06-02T11:09:00+00:00,30481.86,30498.36,30481.61,30497.86,1241
2026-06-02T11:10:00+00:00,30497.86,30501.86,30492.99,30499.61,978
2026-06-02T11:11:00+00:00,30499.61,30501.11,30497.11,30499.36,848
2026-06-02T11:12:00+00:00,30499.36,30508.36,30497.36,30505.61,937
2026-06-02T11:13:00+00:00,30505.61,30506.49,30499.74,30502.74,783
2026-06-02T11:14:00+00:00,30502.74,30507.36,30498.49,30506.24,892
2026-06-02T11:15:00+00:00,30506.24,30508.24,30501.36,30502.11,1373
2026-06-02T11:16:00+00:00,30502.11,30510.61,30502.11,30503.86,1159
2026-06-02T11:17:00+00:00,30503.86,30510.86,30498.61,30502.74,1235
2026-06-02T11:18:00+00:00,30502.74,30510.36,30502.11,30506.61,1017
2026-06-02T11:19:00+00:00,30506.61,30509.11,30501.99,30503.49,819
2026-06-02T11:20:00+00:00,30503.49,30503.61,30497.86,30498.99,786
2026-06-02T11:21:00+00:00,30498.99,30502.24,30494.24,30496.36,1088
2026-06-02T11:22:00+00:00,30496.36,30498.24,30491.99,30495.99,1086
2026-06-02T11:23:00+00:00,30495.99,30497.36,30491.36,30491.99,844
2026-06-02T11:24:00+00:00,30491.99,30495.86,30488.49,30491.24,1015
2026-06-02T11:25:00+00:00,30491.24,30496.86,30487.56,30495.49,705
2026-06-02T11:26:00+00:00,30495.49,30501.86,30493.81,30500.11,837
2026-06-02T11:27:00+00:00,30500.11,30504.99,30496.24,30504.61,887
2026-06-02T11:28:00+00:00,30504.61,30508.24,30502.74,30504.74,955
2026-06-02T11:29:00+00:00,30504.74,30512.49,30503.49,30511.36,1269
2026-06-02T11:30:00+00:00,30511.36,30526.11,30509.99,30525.49,1218
2026-06-02T11:31:00+00:00,30525.49,30527.36,30520.49,30524.61,1404
2026-06-02T11:32:00+00:00,30524.61,30524.99,30519.99,30523.61,1235
2026-06-02T11:33:00+00:00,30523.61,30534.24,30521.36,30531.74,1141
2026-06-02T11:34:00+00:00,30531.74,30536.61,30525.49,30529.11,1652
2026-06-02T11:35:00+00:00,30529.11,30529.36,30522.24,30523.99,1244
2026-06-02T11:36:00+00:00,30523.99,30528.86,30523.74,30523.99,840
2026-06-02T11:37:00+00:00,30523.99,30530.49,30521.24,30530.49,676
2026-06-02T11:38:00+00:00,30530.49,30531.74,30526.86,30527.74,846
2026-06-02T11:39:00+00:00,30527.74,30531.61,30526.86,30527.74,670
2026-06-02T11:40:00+00:00,30527.74,30529.36,30523.11,30523.11,640
2026-06-02T11:41:00+00:00,30523.11,30524.11,30515.49,30516.99,607
2026-06-02T11:42:00+00:00,30516.99,30520.74,30513.49,30519.99,1024
2026-06-02T11:43:00+00:00,30519.99,30523.36,30519.61,30521.74,791
2026-06-02T11:44:00+00:00,30521.74,30521.74,30511.74,30513.86,945
2026-06-02T11:45:00+00:00,30513.86,30516.74,30510.24,30510.49,818
2026-06-02T11:46:00+00:00,30510.49,30511.11,30505.36,30508.74,942
2026-06-02T11:47:00+00:00,30508.74,30511.36,30505.36,30505.49,804
2026-06-02T11:48:00+00:00,30505.49,30509.99,30503.99,30504.99,766
2026-06-02T11:49:00+00:00,30504.99,30510.61,30504.61,30509.24,712
2026-06-02T11:50:00+00:00,30509.24,30512.36,30504.86,30512.24,815
2026-06-02T11:51:00+00:00,30512.24,30512.74,30507.99,30510.74,757
2026-06-02T11:52:00+00:00,30510.74,30517.11,30510.11,30515.49,884
2026-06-02T11:53:00+00:00,30515.49,30515.74,30511.11,30511.61,748
2026-06-02T11:54:00+00:00,30511.61,30515.99,30510.74,30511.49,784
2026-06-02T11:55:00+00:00,30511.49,30513.86,30506.11,30506.99,928
2026-06-02T11:56:00+00:00,30506.99,30510.74,30498.11,30499.61,896
2026-06-02T11:57:00+00:00,30499.61,30500.61,30494.99,30496.24,927
2026-06-02T11:58:00+00:00,30496.24,30500.99,30495.11,30497.86,797
2026-06-02T11:59:00+00:00,30497.86,30498.36,30492.86,30493.74,677
2026-06-02T12:00:00+00:00,30493.74,30500.86,30492.61,30495.86,1330
2026-06-02T12:01:00+00:00,30495.86,30496.86,30491.24,30495.11,1088
2026-06-02T12:02:00+00:00,30495.11,30499.24,30493.74,30493.74,967
2026-06-02T12:03:00+00:00,30493.74,30500.99,30492.99,30500.74,862
2026-06-02T12:04:00+00:00,30500.74,30503.86,30498.49,30502.49,772
2026-06-02T12:05:00+00:00,30502.49,30505.61,30496.61,30497.24,1120
2026-06-02T12:06:00+00:00,30497.24,30501.36,30490.36,30496.99,1132
2026-06-02T12:07:00+00:00,30496.99,30498.24,30491.86,30495.99,783
2026-06-02T12:08:00+00:00,30495.99,30503.36,30494.74,30503.24,883
2026-06-02T12:09:00+00:00,30503.24,30505.36,30497.99,30503.36,925
2026-06-02T12:10:00+00:00,30503.36,30507.74,30501.36,30501.86,846
2026-06-02T12:11:00+00:00,30501.86,30503.74,30492.24,30495.24,1013
2026-06-02T12:12:00+00:00,30495.24,30498.74,30493.24,30496.36,799
2026-06-02T12:13:00+00:00,30496.36,30501.11,30493.86,30499.24,730
2026-06-02T12:14:00+00:00,30499.24,30499.36,30490.99,30493.24,780
2026-06-02T12:15:00+00:00,30493.24,30496.61,30489.86,30496.36,1109
2026-06-02T12:16:00+00:00,30496.36,30500.49,30494.36,30500.49,768
2026-06-02T12:17:00+00:00,30500.49,30501.11,30487.74,30489.99,963
2026-06-02T12:18:00+00:00,30489.99,30494.11,30487.61,30487.74,932
2026-06-02T12:19:00+00:00,30487.74,30492.74,30485.49,30489.74,988
2026-06-02T12:20:00+00:00,30489.74,30497.11,30486.99,30495.99,986
2026-06-02T12:21:00+00:00,30495.99,30513.49,30495.74,30508.74,1203
2026-06-02T12:22:00+00:00,30508.74,30511.24,30507.49,30508.74,572
2026-06-02T12:23:00+00:00,30508.74,30516.61,30507.49,30510.24,746
2026-06-02T12:24:00+00:00,30510.24,30518.74,30510.24,30518.74,1112
2026-06-02T12:25:00+00:00,30518.74,30522.24,30515.24,30515.74,931
2026-06-02T12:26:00+00:00,30515.74,30517.24,30511.49,30515.24,835
2026-06-02T12:27:00+00:00,30515.24,30516.49,30511.99,30513.24,1042
2026-06-02T12:28:00+00:00,30513.24,30513.24,30506.86,30512.11,1186
2026-06-02T12:29:00+00:00,30512.11,30517.36,30510.49,30511.11,1040
2026-06-02T12:30:00+00:00,30511.11,30513.61,30488.86,30497.36,2634
2026-06-02T12:31:00+00:00,30497.36,30500.36,30495.11,30499.86,1472
2026-06-02T12:32:00+00:00,30499.86,30501.24,30494.49,30496.11,1146
2026-06-02T12:33:00+00:00,30496.11,30497.99,30490.24,30491.61,1160
2026-06-02T12:34:00+00:00,30491.61,30500.49,30489.99,30495.99,1042
2026-06-02T12:35:00+00:00,30495.99,30502.11,30494.49,30501.99,1147
2026-06-02T12:36:00+00:00,30501.99,30505.99,30495.74,30503.86,1566
2026-06-02T12:37:00+00:00,30503.86,30505.86,30495.36,30497.61,1560
2026-06-02T12:38:00+00:00,30497.61,30501.86,30496.36,30496.86,1419
2026-06-02T12:39:00+00:00,30496.86,30505.49,30496.86,30504.61,1190
2026-06-02T12:40:00+00:00,30504.61,30517.24,30504.61,30514.61,1153
2026-06-02T12:41:00+00:00,30514.61,30521.99,30514.11,30518.36,1022
2026-06-02T12:42:00+00:00,30518.36,30523.11,30511.99,30520.49,1473
2026-06-02T12:43:00+00:00,30520.49,30520.74,30514.99,30515.86,1224
2026-06-02T12:44:00+00:00,30515.86,30518.49,30513.86,30517.36,972
2026-06-02T12:45:00+00:00,30517.36,30518.24,30510.74,30512.36,1016
2026-06-02T12:46:00+00:00,30512.36,30516.24,30512.36,30514.24,894
2026-06-02T12:47:00+00:00,30514.24,30515.49,30509.24,30510.74,1024
2026-06-02T12:48:00+00:00,30510.74,30511.86,30504.36,30507.24,1050
2026-06-02T12:49:00+00:00,30507.24,30513.74,30507.24,30510.49,835
2026-06-02T12:50:00+00:00,30510.49,30516.86,30508.36,30515.61,1001
2026-06-02T12:51:00+00:00,30515.61,30515.74,30509.74,30510.11,986
2026-06-02T12:52:00+00:00,30510.11,30510.49,30500.74,30501.36,1054
2026-06-02T12:53:00+00:00,30501.36,30505.74,30499.61,30504.99,943
2026-06-02T12:54:00+00:00,30504.99,30505.74,30494.74,30497.36,611
2026-06-02T12:55:00+00:00,30497.36,30499.11,30494.24,30499.11,479
2026-06-02T12:56:00+00:00,30499.11,30500.24,30493.49,30497.99,648
2026-06-02T12:57:00+00:00,30497.99,30500.36,30496.74,30499.86,918
2026-06-02T12:58:00+00:00,30499.86,30501.86,30492.11,30495.99,1162
2026-06-02T12:59:00+00:00,30495.99,30497.74,30488.99,30491.99,1102
2026-06-02T13:00:00+00:00,30491.99,30496.24,30484.24,30488.24,1797
2026-06-02T13:01:00+00:00,30488.24,30493.11,30482.86,30490.24,1650
2026-06-02T13:02:00+00:00,30490.24,30498.86,30487.99,30493.24,1291
2026-06-02T13:03:00+00:00,30493.24,30493.49,30485.86,30487.11,1296
2026-06-02T13:04:00+00:00,30487.11,30492.99,30483.86,30490.11,1372
2026-06-02T13:05:00+00:00,30490.11,30495.36,30488.36,30493.74,1028
2026-06-02T13:06:00+00:00,30493.74,30495.36,30485.24,30485.74,1111
2026-06-02T13:07:00+00:00,30485.74,30485.99,30473.86,30478.24,1646
2026-06-02T13:08:00+00:00,30478.24,30478.74,30444.11,30455.86,4912
2026-06-02T13:09:00+00:00,30455.86,30462.61,30449.11,30455.61,2830
2026-06-02T13:10:00+00:00,30455.61,30462.24,30449.74,30459.36,2067
2026-06-02T13:11:00+00:00,30459.36,30467.86,30455.11,30465.61,1959
2026-06-02T13:12:00+00:00,30465.61,30470.61,30450.81,30455.36,2716
2026-06-02T13:13:00+00:00,30455.36,30461.61,30450.49,30458.99,2464
2026-06-02T13:14:00+00:00,30458.99,30462.99,30453.99,30455.49,1776
2026-06-02T13:15:00+00:00,30455.49,30461.74,30451.36,30453.49,1684
2026-06-02T13:16:00+00:00,30453.49,30466.86,30452.74,30466.61,1767
2026-06-02T13:17:00+00:00,30466.61,30473.61,30466.24,30471.11,1687
2026-06-02T13:18:00+00:00,30471.11,30473.49,30467.49,30471.99,1582
2026-06-02T13:19:00+00:00,30471.99,30480.74,30470.11,30474.24,1582
2026-06-02T13:20:00+00:00,30474.24,30483.86,30472.86,30482.61,1356
2026-06-02T13:21:00+00:00,30482.61,30488.36,30482.11,30483.24,1497
2026-06-02T13:22:00+00:00,30483.24,30499.86,30480.24,30498.24,1840
2026-06-02T13:23:00+00:00,30498.24,30500.49,30492.24,30494.99,1568
2026-06-02T13:24:00+00:00,30494.99,30507.49,30494.99,30506.49,1452
2026-06-02T13:25:00+00:00,30506.49,30515.49,30503.99,30510.24,2239
2026-06-02T13:26:00+00:00,30510.24,30510.99,30498.49,30502.61,1850
2026-06-02T13:27:00+00:00,30502.61,30513.36,30501.74,30508.61,2150
2026-06-02T13:28:00+00:00,30508.61,30521.11,30508.24,30508.99,2295
2026-06-02T13:29:00+00:00,30508.99,30521.61,30502.49,30518.74,3188
2026-06-02T13:30:00+00:00,30518.74,30529.890000000003,30460.640000000003,30466.390000000003,16857
2026-06-02T13:31:00+00:00,30466.390000000003,30485.640000000003,30451.010000000002,30474.260000000002,13767
2026-06-02T13:32:00+00:00,30474.260000000002,30492.510000000002,30446.760000000002,30455.510000000002,13019
2026-06-02T13:33:00+00:00,30455.510000000002,30468.890000000003,30443.31,30450.140000000003,11345
2026-06-02T13:34:00+00:00,30450.140000000003,30457.640000000003,30430.260000000002,30439.140000000003,9582
2026-06-02T13:35:00+00:00,30439.140000000003,30452.760000000002,30416.890000000003,30420.010000000002,10592
2026-06-02T13:36:00+00:00,30420.010000000002,30448.890000000003,30417.390000000003,30442.010000000002,9693
2026-06-02T13:37:00+00:00,30442.010000000002,30443.510000000002,30417.890000000003,30426.640000000003,9017
2026-06-02T13:38:00+00:00,30426.640000000003,30440.140000000003,30415.390000000003,30430.760000000002,9258
2026-06-02T13:39:00+00:00,30430.760000000002,30441.010000000002,30423.260000000002,30427.640000000003,8212
2026-06-02T13:40:00+00:00,30427.640000000003,30428.010000000002,30398.390000000003,30412.390000000003,9425
2026-06-02T13:41:00+00:00,30412.390000000003,30431.140000000003,30386.890000000003,30427.890000000003,8421
2026-06-02T13:42:00+00:00,30427.890000000003,30442.390000000003,30415.510000000002,30442.390000000003,7781
2026-06-02T13:43:00+00:00,30442.390000000003,30450.140000000003,30434.010000000002,30447.640000000003,7605
2026-06-02T13:44:00+00:00,30447.640000000003,30468.140000000003,30435.760000000002,30465.890000000003,6997
2026-06-02T13:45:00+00:00,30465.890000000003,30484.510000000002,30460.640000000003,30471.140000000003,8841
2026-06-02T13:46:00+00:00,30471.140000000003,30490.140000000003,30460.010000000002,30487.640000000003,7725
2026-06-02T13:47:00+00:00,30487.640000000003,30496.510000000002,30478.260000000002,30492.510000000002,7143
2026-06-02T13:48:00+00:00,30492.510000000002,30507.510000000002,30491.890000000003,30499.890000000003,7020
2026-06-02T13:49:00+00:00,30499.890000000003,30513.640000000003,30491.760000000002,30513.010000000002,5842
2026-06-02T13:50:00+00:00,30513.010000000002,30527.640000000003,30503.260000000002,30524.760000000002,7287
2026-06-02T13:51:00+00:00,30524.760000000002,30524.760000000002,30508.640000000003,30521.890000000003,6726
2026-06-02T13:52:00+00:00,30521.890000000003,30528.140000000003,30514.260000000002,30521.640000000003,6170
2026-06-02T13:53:00+00:00,30521.640000000003,30546.390000000003,30521.140000000003,30538.140000000003,6484
2026-06-02T13:54:00+00:00,30538.140000000003,30541.510000000002,30516.260000000002,30522.390000000003,6643
2026-06-02T13:55:00+00:00,30522.390000000003,30528.510000000002,30500.260000000002,30500.510000000002,7102
2026-06-02T13:56:00+00:00,30500.510000000002,30530.010000000002,30497.890000000003,30524.510000000002,7390
2026-06-02T13:57:00+00:00,30524.510000000002,30539.390000000003,30511.510000000002,30537.640000000003,6107
2026-06-02T13:58:00+00:00,30537.640000000003,30559.140000000003,30525.06,30551.890000000003,5331
2026-06-02T13:59:00+00:00,30551.890000000003,30566.760000000002,30545.890000000003,30565.010000000002,4006
2026-06-02T14:00:00+00:00,30565.010000000002,30572.140000000003,30541.31,30563.390000000003,8403
2026-06-02T14:01:00+00:00,30563.390000000003,30564.010000000002,30546.510000000002,30551.890000000003,6734
2026-06-02T14:02:00+00:00,30551.890000000003,30560.010000000002,30536.260000000002,30541.640000000003,6019
2026-06-02T14:03:00+00:00,30541.640000000003,30551.760000000002,30533.260000000002,30550.010000000002,6248
2026-06-02T14:04:00+00:00,30550.010000000002,30568.760000000002,30544.510000000002,30567.640000000003,5793
2026-06-02T14:05:00+00:00,30567.640000000003,30572.390000000003,30556.760000000002,30566.010000000002,5651
2026-06-02T14:06:00+00:00,30566.010000000002,30584.390000000003,30561.390000000003,30580.390000000003,5436
2026-06-02T14:07:00+00:00,30580.390000000003,30586.510000000002,30566.760000000002,30567.260000000002,5386
2026-06-02T14:08:00+00:00,30567.260000000002,30584.510000000002,30566.390000000003,30575.760000000002,5162
2026-06-02T14:09:00+00:00,30575.760000000002,30582.760000000002,30571.010000000002,30575.260000000002,3711
2026-06-02T14:10:00+00:00,30575.260000000002,30582.510000000002,30568.760000000002,30570.510000000002,4877
2026-06-02T14:11:00+00:00,30570.510000000002,30586.260000000002,30560.390000000003,30585.510000000002,5084
2026-06-02T14:12:00+00:00,30585.510000000002,30604.760000000002,30583.510000000002,30604.760000000002,4698
2026-06-02T14:13:00+00:00,30604.760000000002,30610.260000000002,30602.390000000003,30608.640000000003,4264
2026-06-02T14:14:00+00:00,30608.640000000003,30608.640000000003,30591.760000000002,30596.640000000003,4175
2026-06-02T14:15:00+00:00,30596.640000000003,30599.140000000003,30588.260000000002,30590.390000000003,4093
2026-06-02T14:16:00+00:00,30590.390000000003,30590.390000000003,30573.140000000003,30575.390000000003,5123
2026-06-02T14:17:00+00:00,30575.390000000003,30577.260000000002,30565.390000000003,30573.640000000003,4300
2026-06-02T14:18:00+00:00,30573.640000000003,30586.890000000003,30570.890000000003,30583.390000000003,5126
2026-06-02T14:19:00+00:00,30583.390000000003,30591.510000000002,30581.510000000002,30589.260000000002,4308
2026-06-02T14:20:00+00:00,30589.260000000002,30601.010000000002,30585.010000000002,30589.390000000003,4589
2026-06-02T14:21:00+00:00,30589.390000000003,30591.890000000003,30568.390000000003,30571.890000000003,5112
2026-06-02T14:22:00+00:00,30571.890000000003,30579.640000000003,30555.510000000002,30557.760000000002,5497
2026-06-02T14:23:00+00:00,30557.760000000002,30561.760000000002,30544.56,30547.390000000003,5059
2026-06-02T14:24:00+00:00,30547.390000000003,30552.260000000002,30535.260000000002,30540.890000000003,5685
2026-06-02T14:25:00+00:00,30540.890000000003,30548.640000000003,30528.390000000003,30531.140000000003,5432
2026-06-02T14:26:00+00:00,30531.140000000003,30531.390000000003,30513.260000000002,30516.140000000003,5626
2026-06-02T14:27:00+00:00,30516.140000000003,30518.510000000002,30503.760000000002,30508.890000000003,4971
2026-06-02T14:28:00+00:00,30508.890000000003,30518.890000000003,30500.890000000003,30515.890000000003,5113
2026-06-02T14:29:00+00:00,30515.890000000003,30532.140000000003,30511.260000000002,30522.640000000003,5432
2026-06-02T14:30:00+00:00,30522.640000000003,30536.640000000003,30518.260000000002,30523.390000000003,6358
2026-06-02T14:31:00+00:00,30523.390000000003,30558.760000000002,30522.140000000003,30550.760000000002,4829
2026-06-02T14:32:00+00:00,30550.760000000002,30557.390000000003,30539.760000000002,30556.390000000003,4797
2026-06-02T14:33:00+00:00,30556.390000000003,30567.010000000002,30548.510000000002,30565.890000000003,4400
2026-06-02T14:34:00+00:00,30565.890000000003,30569.890000000003,30554.390000000003,30558.510000000002,4090
2026-06-02T14:35:00+00:00,30558.510000000002,30563.890000000003,30549.510000000002,30560.010000000002,4698
2026-06-02T14:36:00+00:00,30560.010000000002,30571.760000000002,30549.260000000002,30569.890000000003,4671
2026-06-02T14:37:00+00:00,30569.890000000003,30576.260000000002,30556.890000000003,30569.890000000003,4716
2026-06-02T14:38:00+00:00,30569.890000000003,30574.010000000002,30557.890000000003,30572.390000000003,4415
2026-06-02T14:39:00+00:00,30572.390000000003,30574.390000000003,30560.390000000003,30568.140000000003,3936
2026-06-02T14:40:00+00:00,30568.140000000003,30568.760000000002,30544.06,30546.890000000003,4589
2026-06-02T14:41:00+00:00,30546.890000000003,30557.640000000003,30540.760000000002,30554.390000000003,4786
2026-06-02T14:42:00+00:00,30554.390000000003,30568.640000000003,30551.390000000003,30565.390000000003,4817
2026-06-02T14:43:00+00:00,30565.390000000003,30582.010000000002,30560.390000000003,30578.140000000003,4205
2026-06-02T14:44:00+00:00,30578.140000000003,30588.010000000002,30577.890000000003,30586.640000000003,3408
2026-06-02T14:45:00+00:00,30586.640000000003,30588.010000000002,30579.890000000003,30584.890000000003,3690
2026-06-02T14:46:00+00:00,30584.890000000003,30584.890000000003,30573.510000000002,30574.010000000002,3672
2026-06-02T14:47:00+00:00,30574.010000000002,30585.640000000003,30563.81,30571.760000000002,4122
2026-06-02T14:48:00+00:00,30571.760000000002,30582.260000000002,30566.010000000002,30572.140000000003,4443
2026-06-02T14:49:00+00:00,30572.140000000003,30582.510000000002,30565.640000000003,30580.890000000003,4203
2026-06-02T14:50:00+00:00,30580.890000000003,30583.260000000002,30572.510000000002,30577.760000000002,3493
2026-06-02T14:51:00+00:00,30577.760000000002,30586.140000000003,30574.760000000002,30585.140000000003,3420
2026-06-02T14:52:00+00:00,30585.140000000003,30589.140000000003,30576.890000000003,30585.390000000003,3449
2026-06-02T14:53:00+00:00,30585.390000000003,30597.760000000002,30581.640000000003,30585.890000000003,3669
2026-06-02T14:54:00+00:00,30585.890000000003,30592.260000000002,30579.890000000003,30591.640000000003,3668
2026-06-02T14:55:00+00:00,30591.640000000003,30593.260000000002,30585.640000000003,30589.760000000002,3211
2026-06-02T14:56:00+00:00,30589.760000000002,30594.640000000003,30584.260000000002,30589.890000000003,3159
2026-06-02T14:57:00+00:00,30589.890000000003,30599.510000000002,30587.510000000002,30597.640000000003,3172
2026-06-02T14:58:00+00:00,30597.640000000003,30600.760000000002,30589.260000000002,30595.640000000003,2809
2026-06-02T14:59:00+00:00,30595.640000000003,30606.260000000002,30594.140000000003,30605.760000000002,2565
2026-06-02T15:00:00+00:00,30605.760000000002,30609.760000000002,30592.010000000002,30600.890000000003,3793
2026-06-02T15:01:00+00:00,30600.890000000003,30612.260000000002,30600.010000000002,30606.760000000002,2981
2026-06-02T15:02:00+00:00,30606.760000000002,30609.640000000003,30598.140000000003,30606.260000000002,2816
2026-06-02T15:03:00+00:00,30606.260000000002,30606.890000000003,30578.31,30584.890000000003,3391
2026-06-02T15:04:00+00:00,30584.890000000003,30592.640000000003,30583.890000000003,30589.890000000003,3340
2026-06-02T15:05:00+00:00,30589.890000000003,30590.640000000003,30576.640000000003,30582.140000000003,3785
2026-06-02T15:06:00+00:00,30582.140000000003,30592.260000000002,30575.010000000002,30591.760000000002,3581
2026-06-02T15:07:00+00:00,30591.760000000002,30610.640000000003,30589.260000000002,30608.260000000002,3411
2026-06-02T15:08:00+00:00,30608.260000000002,30618.760000000002,30604.140000000003,30617.260000000002,2805
2026-06-02T15:09:00+00:00,30617.260000000002,30620.140000000003,30614.260000000002,30616.640000000003,2488
2026-06-02T15:10:00+00:00,30616.640000000003,30620.390000000003,30611.010000000002,30615.760000000002,2887
2026-06-02T15:11:00+00:00,30615.760000000002,30621.390000000003,30612.010000000002,30614.390000000003,2735
2026-06-02T15:12:00+00:00,30614.390000000003,30615.640000000003,30602.140000000003,30604.010000000002,2819
2026-06-02T15:13:00+00:00,30604.010000000002,30614.890000000003,30603.640000000003,30613.140000000003,2788
2026-06-02T15:14:00+00:00,30613.140000000003,30628.890000000003,30613.010000000002,30628.760000000002,2362
2026-06-02T15:15:00+00:00,30628.760000000002,30632.640000000003,30625.510000000002,30629.140000000003,2706
2026-06-02T15:16:00+00:00,30629.140000000003,30636.140000000003,30627.390000000003,30628.510000000002,2350
2026-06-02T15:17:00+00:00,30628.510000000002,30633.140000000003,30625.140000000003,30630.890000000003,2484
2026-06-02T15:18:00+00:00,30630.890000000003,30633.010000000002,30624.260000000002,30627.260000000002,2461
2026-06-02T15:19:00+00:00,30627.260000000002,30634.010000000002,30625.760000000002,30633.390000000003,1983
2026-06-02T15:20:00+00:00,30633.390000000003,30637.760000000002,30624.760000000002,30633.510000000002,2572
2026-06-02T15:21:00+00:00,30633.510000000002,30639.760000000002,30633.390000000003,30634.890000000003,2411
2026-06-02T15:22:00+00:00,30634.890000000003,30638.640000000003,30633.260000000002,30636.510000000002,2261
2026-06-02T15:23:00+00:00,30636.510000000002,30638.260000000002,30626.260000000002,30628.760000000002,2334
2026-06-02T15:24:00+00:00,30628.760000000002,30634.510000000002,30624.890000000003,30632.760000000002,2308
2026-06-02T15:25:00+00:00,30632.760000000002,30638.890000000003,30625.56,30626.890000000003,2420
2026-06-02T15:26:00+00:00,30626.890000000003,30630.140000000003,30621.890000000003,30624.010000000002,2349
2026-06-02T15:27:00+00:00,30624.010000000002,30625.510000000002,30619.140000000003,30620.510000000002,2636
2026-06-02T15:28:00+00:00,30620.510000000002,30630.640000000003,30615.06,30629.890000000003,2470
2026-06-02T15:29:00+00:00,30629.890000000003,30634.390000000003,30623.260000000002,30628.760000000002,2600
2026-06-02T15:30:00+00:00,30628.760000000002,30629.890000000003,30617.010000000002,30618.640000000003,2710
2026-06-02T15:31:00+00:00,30618.640000000003,30624.890000000003,30613.31,30622.510000000002,2057
2026-06-02T15:32:00+00:00,30622.510000000002,30625.890000000003,30614.260000000002,30625.890000000003,2217
2026-06-02T15:33:00+00:00,30625.890000000003,30633.140000000003,30622.890000000003,30628.140000000003,2451
2026-06-02T15:34:00+00:00,30628.140000000003,30636.890000000003,30624.260000000002,30635.260000000002,2663
2026-06-02T15:35:00+00:00,30635.260000000002,30646.760000000002,30631.510000000002,30645.760000000002,2468
2026-06-02T15:36:00+00:00,30645.760000000002,30648.390000000003,30639.640000000003,30640.760000000002,2165
2026-06-02T15:37:00+00:00,30640.760000000002,30644.390000000003,30637.260000000002,30637.390000000003,2181
2026-06-02T15:38:00+00:00,30637.390000000003,30647.890000000003,30637.390000000003,30646.140000000003,2081
2026-06-02T15:39:00+00:00,30646.140000000003,30648.760000000002,30636.890000000003,30639.510000000002,1853
2026-06-02T15:40:00+00:00,30639.510000000002,30642.760000000002,30633.140000000003,30642.010000000002,2123
2026-06-02T15:41:00+00:00,30642.010000000002,30645.390000000003,30637.640000000003,30638.640000000003,2031
2026-06-02T15:42:00+00:00,30638.640000000003,30644.510000000002,30637.640000000003,30643.010000000002,1859
2026-06-02T15:43:00+00:00,30643.010000000002,30645.260000000002,30634.010000000002,30636.010000000002,2173
2026-06-02T15:44:00+00:00,30636.010000000002,30639.510000000002,30627.390000000003,30630.890000000003,2269
2026-06-02T15:45:00+00:00,30630.890000000003,30631.510000000002,30620.890000000003,30630.640000000003,2098
2026-06-02T15:46:00+00:00,30630.640000000003,30644.260000000002,30628.760000000002,30637.640000000003,2120
2026-06-02T15:47:00+00:00,30637.640000000003,30640.260000000002,30633.260000000002,30635.010000000002,2160
2026-06-02T15:48:00+00:00,30635.010000000002,30638.760000000002,30627.760000000002,30632.640000000003,2342
2026-06-02T15:49:00+00:00,30632.640000000003,30640.640000000003,30627.31,30630.890000000003,2197
2026-06-02T15:50:00+00:00,30630.890000000003,30636.510000000002,30622.31,30629.510000000002,2289
2026-06-02T15:51:00+00:00,30629.510000000002,30642.510000000002,30629.140000000003,30640.510000000002,2178
2026-06-02T15:52:00+00:00,30640.510000000002,30646.510000000002,30636.140000000003,30645.010000000002,2588
2026-06-02T15:53:00+00:00,30645.010000000002,30651.260000000002,30645.010000000002,30649.260000000002,1899
2026-06-02T15:54:00+00:00,30649.260000000002,30652.760000000002,30643.260000000002,30649.010000000002,2247
2026-06-02T15:55:00+00:00,30649.010000000002,30654.140000000003,30645.140000000003,30652.140000000003,2002
2026-06-02T15:56:00+00:00,30652.140000000003,30659.760000000002,30651.010000000002,30651.640000000003,2059
2026-06-02T15:57:00+00:00,30651.640000000003,30652.010000000002,30643.06,30651.260000000002,1997
2026-06-02T15:58:00+00:00,30651.260000000002,30660.510000000002,30650.760000000002,30658.760000000002,1710
2026-06-02T15:59:00+00:00,30658.760000000002,30659.890000000003,30652.390000000003,30652.640000000003,1491
2026-06-02T16:00:00+00:00,30652.640000000003,30657.510000000002,30646.140000000003,30655.760000000002,1933
2026-06-02T16:01:00+00:00,30655.760000000002,30656.140000000003,30644.260000000002,30646.260000000002,2021
2026-06-02T16:02:00+00:00,30646.260000000002,30649.390000000003,30637.260000000002,30638.010000000002,1944
2026-06-02T16:03:00+00:00,30638.010000000002,30641.260000000002,30634.760000000002,30636.760000000002,2208
2026-06-02T16:04:00+00:00,30636.760000000002,30640.510000000002,30631.140000000003,30638.760000000002,2012
2026-06-02T16:05:00+00:00,30638.760000000002,30653.510000000002,30638.760000000002,30651.260000000002,2161
2026-06-02T16:06:00+00:00,30651.260000000002,30664.81,30650.760000000002,30656.890000000003,2282
2026-06-02T16:07:00+00:00,30656.890000000003,30674.140000000003,30652.010000000002,30669.890000000003,3250
2026-06-02T16:08:00+00:00,30669.890000000003,30674.760000000002,30666.640000000003,30667.390000000003,2930
2026-06-02T16:09:00+00:00,30667.390000000003,30670.640000000003,30661.56,30666.510000000002,2366
2026-06-02T16:10:00+00:00,30666.510000000002,30668.760000000002,30660.010000000002,30660.260000000002,2424
2026-06-02T16:11:00+00:00,30660.260000000002,30666.760000000002,30659.510000000002,30666.010000000002,1978
2026-06-02T16:12:00+00:00,30666.010000000002,30667.010000000002,30657.390000000003,30659.640000000003,1943
2026-06-02T16:13:00+00:00,30659.640000000003,30671.010000000002,30659.510000000002,30670.260000000002,1989
2026-06-02T16:14:00+00:00,30670.260000000002,30670.760000000002,30662.010000000002,30663.140000000003,1913
2026-06-02T16:15:00+00:00,30663.140000000003,30663.390000000003,30652.260000000002,30653.510000000002,2111
2026-06-02T16:16:00+00:00,30653.510000000002,30661.510000000002,30651.260000000002,30661.140000000003,1835
2026-06-02T16:17:00+00:00,30661.140000000003,30661.890000000003,30650.640000000003,30650.640000000003,1614
2026-06-02T16:18:00+00:00,30650.640000000003,30651.390000000003,30631.640000000003,30633.510000000002,2382
2026-06-02T16:19:00+00:00,30633.510000000002,30640.260000000002,30633.010000000002,30637.260000000002,2038
2026-06-02T16:20:00+00:00,30637.260000000002,30642.390000000003,30630.760000000002,30631.760000000002,2367
2026-06-02T16:21:00+00:00,30631.760000000002,30632.260000000002,30614.390000000003,30623.640000000003,2874
2026-06-02T16:22:00+00:00,30623.640000000003,30627.760000000002,30620.510000000002,30621.640000000003,2639
2026-06-02T16:23:00+00:00,30621.640000000003,30632.510000000002,30617.390000000003,30630.140000000003,2323
2026-06-02T16:24:00+00:00,30630.140000000003,30640.760000000002,30628.510000000002,30634.890000000003,2171
2026-06-02T16:25:00+00:00,30634.890000000003,30637.260000000002,30621.140000000003,30629.890000000003,2594
2026-06-02T16:26:00+00:00,30629.890000000003,30632.890000000003,30620.140000000003,30622.140000000003,2056
2026-06-02T16:27:00+00:00,30622.140000000003,30625.010000000002,30618.140000000003,30621.390000000003,2294
2026-06-02T16:28:00+00:00,30621.390000000003,30627.260000000002,30619.890000000003,30626.390000000003,2103
2026-06-02T16:29:00+00:00,30626.390000000003,30628.140000000003,30621.260000000002,30621.510000000002,1940
2026-06-02T16:30:00+00:00,30621.510000000002,30629.760000000002,30618.140000000003,30628.260000000002,2302
2026-06-02T16:31:00+00:00,30628.260000000002,30634.140000000003,30624.260000000002,30633.510000000002,2222
2026-06-02T16:32:00+00:00,30633.510000000002,30634.010000000002,30627.260000000002,30628.510000000002,1863
2026-06-02T16:33:00+00:00,30628.510000000002,30638.260000000002,30625.56,30631.010000000002,1863
2026-06-02T16:34:00+00:00,30631.010000000002,30632.010000000002,30617.010000000002,30620.510000000002,2155
2026-06-02T16:35:00+00:00,30620.510000000002,30622.510000000002,30609.010000000002,30612.890000000003,2529
2026-06-02T16:36:00+00:00,30612.890000000003,30615.010000000002,30605.890000000003,30607.890000000003,2648
2026-06-02T16:37:00+00:00,30607.890000000003,30612.010000000002,30604.010000000002,30610.760000000002,2303
2026-06-02T16:38:00+00:00,30610.760000000002,30619.890000000003,30606.390000000003,30617.640000000003,2273
2026-06-02T16:39:00+00:00,30617.640000000003,30618.640000000003,30605.260000000002,30609.260000000002,2220
2026-06-02T16:40:00+00:00,30609.260000000002,30617.140000000003,30608.760000000002,30613.760000000002,2218
2026-06-02T16:41:00+00:00,30613.760000000002,30620.010000000002,30611.510000000002,30615.260000000002,2301
2026-06-02T16:42:00+00:00,30615.260000000002,30620.140000000003,30611.640000000003,30618.010000000002,1955
2026-06-02T16:43:00+00:00,30618.010000000002,30619.760000000002,30614.260000000002,30618.260000000002,1640
2026-06-02T16:44:00+00:00,30618.260000000002,30620.010000000002,30609.890000000003,30610.640000000003,1949
2026-06-02T16:45:00+00:00,30610.640000000003,30616.260000000002,30605.140000000003,30606.640000000003,1788
2026-06-02T16:46:00+00:00,30606.640000000003,30613.260000000002,30605.390000000003,30610.890000000003,1668
2026-06-02T16:47:00+00:00,30610.890000000003,30618.010000000002,30609.260000000002,30612.010000000002,2253
2026-06-02T16:48:00+00:00,30612.010000000002,30630.640000000003,30610.260000000002,30630.140000000003,2105
2026-06-02T16:49:00+00:00,30630.140000000003,30637.510000000002,30628.760000000002,30635.760000000002,1945
2026-06-02T16:50:00+00:00,30635.760000000002,30648.390000000003,30635.640000000003,30648.140000000003,2164
2026-06-02T16:51:00+00:00,30648.140000000003,30648.760000000002,30643.260000000002,30645.510000000002,1719
2026-06-02T16:52:00+00:00,30645.510000000002,30650.510000000002,30639.760000000002,30643.010000000002,2085
2026-06-02T16:53:00+00:00,30643.010000000002,30646.260000000002,30636.390000000003,30640.260000000002,1870
2026-06-02T16:54:00+00:00,30640.260000000002,30643.510000000002,30638.760000000002,30641.140000000003,1448
2026-06-02T16:55:00+00:00,30641.140000000003,30645.510000000002,30636.390000000003,30640.640000000003,1783
2026-06-02T16:56:00+00:00,30640.640000000003,30647.890000000003,30640.260000000002,30646.890000000003,1480
2026-06-02T16:57:00+00:00,30646.890000000003,30651.890000000003,30644.760000000002,30651.510000000002,1660
2026-06-02T16:58:00+00:00,30651.510000000002,30655.890000000003,30647.510000000002,30653.760000000002,1704
2026-06-02T16:59:00+00:00,30653.760000000002,30656.890000000003,30651.010000000002,30654.260000000002,1800
2026-06-02T17:00:00+00:00,30654.260000000002,30657.010000000002,30641.010000000002,30653.260000000002,2712
2026-06-02T17:01:00+00:00,30653.260000000002,30659.390000000003,30648.760000000002,30655.510000000002,1851
2026-06-02T17:02:00+00:00,30655.510000000002,30661.510000000002,30655.260000000002,30659.760000000002,1656
2026-06-02T17:03:00+00:00,30659.760000000002,30665.890000000003,30659.510000000002,30661.260000000002,1651
2026-06-02T17:04:00+00:00,30661.260000000002,30663.510000000002,30656.140000000003,30661.760000000002,1704
2026-06-02T17:05:00+00:00,30661.760000000002,30664.640000000003,30660.260000000002,30662.510000000002,1539
2026-06-02T17:06:00+00:00,30662.510000000002,30664.010000000002,30655.260000000002,30656.390000000003,1749
2026-06-02T17:07:00+00:00,30656.390000000003,30662.760000000002,30655.260000000002,30656.640000000003,1584
2026-06-02T17:08:00+00:00,30656.640000000003,30663.760000000002,30647.890000000003,30656.510000000002,2169
2026-06-02T17:09:00+00:00,30656.510000000002,30656.640000000003,30650.010000000002,30655.140000000003,1712
2026-06-02T17:10:00+00:00,30655.140000000003,30655.510000000002,30648.390000000003,30652.140000000003,1868
2026-06-02T17:11:00+00:00,30652.140000000003,30654.640000000003,30648.890000000003,30653.510000000002,1544
2026-06-02T17:12:00+00:00,30653.510000000002,30660.260000000002,30653.260000000002,30655.640000000003,1538
2026-06-02T17:13:00+00:00,30655.640000000003,30659.640000000003,30652.510000000002,30657.140000000003,1409
2026-06-02T17:14:00+00:00,30657.140000000003,30661.640000000003,30654.890000000003,30658.510000000002,1484
2026-06-02T17:15:00+00:00,30658.510000000002,30659.510000000002,30644.31,30646.010000000002,1820
2026-06-02T17:16:00+00:00,30646.010000000002,30647.140000000003,30625.760000000002,30628.760000000002,2628
2026-06-02T17:17:00+00:00,30628.760000000002,30633.010000000002,30622.010000000002,30622.890000000003,2585
2026-06-02T17:18:00+00:00,30622.890000000003,30628.140000000003,30621.010000000002,30622.260000000002,2076
2026-06-02T17:19:00+00:00,30622.260000000002,30622.510000000002,30615.510000000002,30616.140000000003,2147
2026-06-02T17:20:00+00:00,30616.140000000003,30624.890000000003,30614.010000000002,30624.760000000002,2213
2026-06-02T17:21:00+00:00,30624.760000000002,30626.260000000002,30617.390000000003,30618.760000000002,1989
2026-06-02T17:22:00+00:00,30618.760000000002,30628.510000000002,30618.260000000002,30623.640000000003,2260
2026-06-02T17:23:00+00:00,30623.640000000003,30624.010000000002,30603.140000000003,30605.390000000003,2403
2026-06-02T17:24:00+00:00,30605.390000000003,30613.260000000002,30602.890000000003,30608.760000000002,2471
2026-06-02T17:25:00+00:00,30608.760000000002,30609.510000000002,30595.510000000002,30598.760000000002,2434
2026-06-02T17:26:00+00:00,30598.760000000002,30604.640000000003,30596.390000000003,30600.010000000002,2301
2026-06-02T17:27:00+00:00,30600.010000000002,30605.510000000002,30595.140000000003,30598.760000000002,2374
2026-06-02T17:28:00+00:00,30598.760000000002,30606.010000000002,30595.260000000002,30605.510000000002,2187
2026-06-02T17:29:00+00:00,30605.510000000002,30611.260000000002,30601.510000000002,30606.140000000003,2421
2026-06-02T17:30:00+00:00,30606.140000000003,30611.890000000003,30603.640000000003,30606.760000000002,2158
2026-06-02T17:31:00+00:00,30606.760000000002,30608.390000000003,30600.760000000002,30603.010000000002,2042
2026-06-02T17:32:00+00:00,30603.010000000002,30609.260000000002,30594.260000000002,30606.260000000002,2257
2026-06-02T17:33:00+00:00,30606.260000000002,30612.510000000002,30591.510000000002,30592.010000000002,2529
2026-06-02T17:34:00+00:00,30592.010000000002,30595.010000000002,30588.760000000002,30589.760000000002,2183
2026-06-02T17:35:00+00:00,30589.760000000002,30592.390000000003,30583.260000000002,30590.760000000002,2540
2026-06-02T17:36:00+00:00,30590.760000000002,30592.760000000002,30583.640000000003,30587.390000000003,2269
2026-06-02T17:37:00+00:00,30587.390000000003,30589.760000000002,30581.260000000002,30583.390000000003,2273
2026-06-02T17:38:00+00:00,30583.390000000003,30583.390000000003,30571.760000000002,30576.510000000002,2924
2026-06-02T17:39:00+00:00,30576.510000000002,30578.890000000003,30573.510000000002,30575.510000000002,2387
2026-06-02T17:40:00+00:00,30575.510000000002,30583.140000000003,30573.890000000003,30578.010000000002,2158
2026-06-02T17:41:00+00:00,30578.010000000002,30596.510000000002,30575.760000000002,30596.510000000002,2316
2026-06-02T17:42:00+00:00,30596.510000000002,30602.640000000003,30594.010000000002,30596.010000000002,1999
2026-06-02T17:43:00+00:00,30596.010000000002,30598.010000000002,30590.760000000002,30593.140000000003,1840
2026-06-02T17:44:00+00:00,30593.140000000003,30600.260000000002,30588.510000000002,30598.260000000002,1750
2026-06-02T17:45:00+00:00,30598.260000000002,30603.260000000002,30593.260000000002,30594.760000000002,1878
2026-06-02T17:46:00+00:00,30594.760000000002,30606.260000000002,30593.510000000002,30604.510000000002,1869
2026-06-02T17:47:00+00:00,30604.510000000002,30608.760000000002,30601.640000000003,30601.640000000003,1582
2026-06-02T17:48:00+00:00,30601.640000000003,30611.760000000002,30601.640000000003,30611.010000000002,1643
2026-06-02T17:49:00+00:00,30611.010000000002,30611.260000000002,30604.760000000002,30608.510000000002,1493
2026-06-02T17:50:00+00:00,30608.510000000002,30612.890000000003,30603.260000000002,30606.260000000002,1651
2026-06-02T17:51:00+00:00,30606.260000000002,30609.890000000003,30599.760000000002,30600.260000000002,1770
2026-06-02T17:52:00+00:00,30600.260000000002,30609.890000000003,30596.510000000002,30607.260000000002,1851
2026-06-02T17:53:00+00:00,30607.260000000002,30610.140000000003,30602.890000000003,30609.760000000002,1541
2026-06-02T17:54:00+00:00,30609.760000000002,30611.760000000002,30601.260000000002,30604.260000000002,1639
2026-06-02T17:55:00+00:00,30604.260000000002,30604.260000000002,30594.510000000002,30594.760000000002,2053
2026-06-02T17:56:00+00:00,30594.760000000002,30601.390000000003,30593.640000000003,30598.010000000002,1743
2026-06-02T17:57:00+00:00,30598.010000000002,30599.260000000002,30591.760000000002,30594.760000000002,1739
2026-06-02T17:58:00+00:00,30594.760000000002,30598.010000000002,30588.140000000003,30594.640000000003,2011
2026-06-02T17:59:00+00:00,30594.640000000003,30598.010000000002,30590.140000000003,30590.640000000003,1677
2026-06-02T18:00:00+00:00,30590.640000000003,30595.010000000002,30586.760000000002,30587.760000000002,2202
2026-06-02T18:01:00+00:00,30587.760000000002,30593.760000000002,30585.760000000002,30587.510000000002,2288
2026-06-02T18:02:00+00:00,30587.510000000002,30588.890000000003,30580.890000000003,30585.890000000003,2071
2026-06-02T18:03:00+00:00,30585.890000000003,30593.010000000002,30581.760000000002,30581.760000000002,2103
2026-06-02T18:04:00+00:00,30581.760000000002,30585.890000000003,30577.390000000003,30583.760000000002,1679
2026-06-02T18:05:00+00:00,30583.760000000002,30593.890000000003,30583.760000000002,30590.510000000002,1778
2026-06-02T18:06:00+00:00,30590.510000000002,30595.640000000003,30589.140000000003,30590.260000000002,1677
2026-06-02T18:07:00+00:00,30590.260000000002,30604.010000000002,30589.510000000002,30603.260000000002,1602
2026-06-02T18:08:00+00:00,30603.260000000002,30609.890000000003,30600.010000000002,30606.260000000002,1458
2026-06-02T18:09:00+00:00,30606.260000000002,30611.260000000002,30604.140000000003,30606.760000000002,1401
2026-06-02T18:10:00+00:00,30606.760000000002,30611.760000000002,30605.760000000002,30610.760000000002,1465
2026-06-02T18:11:00+00:00,30610.760000000002,30612.510000000002,30607.760000000002,30612.510000000002,1480
2026-06-02T18:12:00+00:00,30612.510000000002,30627.140000000003,30612.390000000003,30615.390000000003,1974
2026-06-02T18:13:00+00:00,30615.390000000003,30616.510000000002,30609.260000000002,30615.760000000002,1622
2026-06-02T18:14:00+00:00,30615.760000000002,30616.260000000002,30609.640000000003,30610.510000000002,1473
2026-06-02T18:15:00+00:00,30610.510000000002,30611.260000000002,30600.510000000002,30601.140000000003,1782
2026-06-02T18:16:00+00:00,30601.140000000003,30604.010000000002,30597.760000000002,30600.010000000002,1640
2026-06-02T18:17:00+00:00,30600.010000000002,30607.010000000002,30600.010000000002,30600.640000000003,1565
2026-06-02T18:18:00+00:00,30600.640000000003,30606.890000000003,30599.140000000003,30602.390000000003,1678
2026-06-02T18:19:00+00:00,30602.390000000003,30604.260000000002,30595.31,30597.260000000002,1572
2026-06-02T18:20:00+00:00,30597.260000000002,30599.890000000003,30592.510000000002,30597.510000000002,1507
2026-06-02T18:21:00+00:00,30597.510000000002,30600.140000000003,30592.760000000002,30598.140000000003,1609
2026-06-02T18:22:00+00:00,30598.140000000003,30601.260000000002,30595.510000000002,30598.760000000002,1553
2026-06-02T18:23:00+00:00,30598.760000000002,30604.140000000003,30598.760000000002,30599.260000000002,1461
2026-06-02T18:24:00+00:00,30599.260000000002,30600.760000000002,30595.140000000003,30598.390000000003,1577
2026-06-02T18:25:00+00:00,30598.390000000003,30605.390000000003,30597.260000000002,30604.760000000002,1811
2026-06-02T18:26:00+00:00,30604.760000000002,30607.890000000003,30601.260000000002,30601.890000000003,1697
2026-06-02T18:27:00+00:00,30601.890000000003,30604.390000000003,30597.140000000003,30600.890000000003,1615
2026-06-02T18:28:00+00:00,30600.890000000003,30602.760000000002,30595.010000000002,30598.140000000003,2088
2026-06-02T18:29:00+00:00,30598.140000000003,30602.640000000003,30597.010000000002,30600.890000000003,1664
2026-06-02T18:30:00+00:00,30600.890000000003,30612.510000000002,30600.640000000003,30608.760000000002,1987
2026-06-02T18:31:00+00:00,30608.760000000002,30617.260000000002,30608.760000000002,30617.010000000002,1735
2026-06-02T18:32:00+00:00,30617.010000000002,30617.260000000002,30605.390000000003,30606.510000000002,1691
2026-06-02T18:33:00+00:00,30606.510000000002,30615.010000000002,30605.640000000003,30611.140000000003,1434
2026-06-02T18:34:00+00:00,30611.140000000003,30613.760000000002,30601.640000000003,30602.260000000002,1498
2026-06-02T18:35:00+00:00,30602.260000000002,30602.260000000002,30589.260000000002,30591.010000000002,1861
2026-06-02T18:36:00+00:00,30591.010000000002,30595.260000000002,30586.890000000003,30594.260000000002,1826
2026-06-02T18:37:00+00:00,30594.260000000002,30595.010000000002,30582.260000000002,30582.760000000002,1764
2026-06-02T18:38:00+00:00,30582.760000000002,30584.890000000003,30579.260000000002,30580.760000000002,1600
2026-06-02T18:39:00+00:00,30580.760000000002,30583.260000000002,30571.390000000003,30572.140000000003,2123
2026-06-02T18:40:00+00:00,30572.140000000003,30574.510000000002,30561.390000000003,30573.140000000003,2535
2026-06-02T18:41:00+00:00,30573.140000000003,30578.010000000002,30570.260000000002,30570.760000000002,2011
2026-06-02T18:42:00+00:00,30570.760000000002,30579.890000000003,30570.760000000002,30575.260000000002,1666
2026-06-02T18:43:00+00:00,30575.260000000002,30583.890000000003,30574.890000000003,30583.390000000003,1537
2026-06-02T18:44:00+00:00,30583.390000000003,30585.010000000002,30577.260000000002,30580.390000000003,1360
2026-06-02T18:45:00+00:00,30580.390000000003,30582.260000000002,30577.260000000002,30581.640000000003,1541
2026-06-02T18:46:00+00:00,30581.640000000003,30584.260000000002,30579.260000000002,30582.510000000002,1380
2026-06-02T18:47:00+00:00,30582.510000000002,30590.510000000002,30581.760000000002,30585.510000000002,1423
2026-06-02T18:48:00+00:00,30585.510000000002,30590.640000000003,30583.140000000003,30589.010000000002,1375
2026-06-02T18:49:00+00:00,30589.010000000002,30596.510000000002,30588.140000000003,30592.760000000002,1340
2026-06-02T18:50:00+00:00,30592.760000000002,30596.510000000002,30589.890000000003,30592.260000000002,1436
2026-06-02T18:51:00+00:00,30592.260000000002,30592.760000000002,30579.140000000003,30579.760000000002,1283
2026-06-02T18:52:00+00:00,30579.760000000002,30584.390000000003,30578.140000000003,30581.640000000003,1329
2026-06-02T18:53:00+00:00,30581.640000000003,30590.260000000002,30581.640000000003,30583.510000000002,1165
2026-06-02T18:54:00+00:00,30583.510000000002,30590.510000000002,30581.010000000002,30588.510000000002,1231
2026-06-02T18:55:00+00:00,30588.510000000002,30588.640000000003,30582.140000000003,30584.890000000003,1244
2026-06-02T18:56:00+00:00,30584.890000000003,30597.010000000002,30582.140000000003,30596.640000000003,1320
2026-06-02T18:57:00+00:00,30596.640000000003,30601.140000000003,30595.390000000003,30598.640000000003,1469
2026-06-02T18:58:00+00:00,30598.640000000003,30602.510000000002,30595.760000000002,30601.510000000002,1213
2026-06-02T18:59:00+00:00,30601.510000000002,30604.140000000003,30598.890000000003,30601.510000000002,1444
2026-06-02T19:00:00+00:00,30601.510000000002,30611.010000000002,30600.390000000003,30609.510000000002,1734
2026-06-02T19:01:00+00:00,30609.510000000002,30616.890000000003,30608.390000000003,30616.010000000002,1534
2026-06-02T19:02:00+00:00,30616.010000000002,30621.760000000002,30612.640000000003,30621.390000000003,1502
2026-06-02T19:03:00+00:00,30621.390000000003,30627.640000000003,30619.010000000002,30627.260000000002,1724
2026-06-02T19:04:00+00:00,30627.260000000002,30632.510000000002,30623.760000000002,30630.510000000002,1500
2026-06-02T19:05:00+00:00,30630.510000000002,30632.010000000002,30627.140000000003,30629.890000000003,1541
2026-06-02T19:06:00+00:00,30629.890000000003,30633.140000000003,30622.140000000003,30623.760000000002,1656
2026-06-02T19:07:00+00:00,30623.760000000002,30634.390000000003,30623.390000000003,30630.510000000002,1538
2026-06-02T19:08:00+00:00,30630.510000000002,30630.760000000002,30619.010000000002,30624.890000000003,1522
2026-06-02T19:09:00+00:00,30624.890000000003,30631.510000000002,30624.510000000002,30630.010000000002,1421
2026-06-02T19:10:00+00:00,30630.010000000002,30638.510000000002,30629.010000000002,30638.010000000002,1596
2026-06-02T19:11:00+00:00,30638.010000000002,30642.390000000003,30636.510000000002,30639.760000000002,1243
2026-06-02T19:12:00+00:00,30639.760000000002,30642.510000000002,30636.760000000002,30642.010000000002,1194
2026-06-02T19:13:00+00:00,30642.010000000002,30644.890000000003,30639.510000000002,30643.760000000002,1257
2026-06-02T19:14:00+00:00,30643.760000000002,30645.260000000002,30632.390000000003,30635.760000000002,1520
2026-06-02T19:15:00+00:00,30635.760000000002,30641.260000000002,30635.260000000002,30638.640000000003,1442
2026-06-02T19:16:00+00:00,30638.640000000003,30641.010000000002,30634.010000000002,30640.510000000002,1303
2026-06-02T19:17:00+00:00,30640.510000000002,30640.890000000003,30636.010000000002,30638.010000000002,1218
2026-06-02T19:18:00+00:00,30638.010000000002,30638.390000000003,30626.510000000002,30628.140000000003,1480
2026-06-02T19:19:00+00:00,30628.140000000003,30635.390000000003,30625.260000000002,30633.510000000002,1518
2026-06-02T19:20:00+00:00,30633.510000000002,30641.260000000002,30631.140000000003,30639.760000000002,1384
2026-06-02T19:21:00+00:00,30639.760000000002,30642.890000000003,30638.260000000002,30642.010000000002,1214
2026-06-02T19:22:00+00:00,30642.010000000002,30649.390000000003,30640.510000000002,30646.510000000002,1355
2026-06-02T19:23:00+00:00,30646.510000000002,30649.260000000002,30644.140000000003,30647.890000000003,1273
2026-06-02T19:24:00+00:00,30647.890000000003,30648.390000000003,30640.260000000002,30645.640000000003,1375
2026-06-02T19:25:00+00:00,30645.640000000003,30648.260000000002,30644.010000000002,30644.510000000002,1264
2026-06-02T19:26:00+00:00,30644.510000000002,30645.390000000003,30639.640000000003,30641.260000000002,1173
2026-06-02T19:27:00+00:00,30641.260000000002,30643.140000000003,30632.890000000003,30634.390000000003,1453
2026-06-02T19:28:00+00:00,30634.390000000003,30636.010000000002,30627.140000000003,30627.760000000002,1830
2026-06-02T19:29:00+00:00,30627.760000000002,30630.760000000002,30625.140000000003,30627.010000000002,1642
2026-06-02T19:30:00+00:00,30627.010000000002,30635.760000000002,30625.390000000003,30635.010000000002,1816
2026-06-02T19:31:00+00:00,30635.010000000002,30640.760000000002,30630.890000000003,30631.640000000003,1634
2026-06-02T19:32:00+00:00,30631.640000000003,30635.510000000002,30627.760000000002,30631.260000000002,1379
2026-06-02T19:33:00+00:00,30631.260000000002,30636.010000000002,30627.760000000002,30635.760000000002,1469
2026-06-02T19:34:00+00:00,30635.760000000002,30642.760000000002,30635.260000000002,30638.260000000002,1277
2026-06-02T19:35:00+00:00,30638.260000000002,30641.640000000003,30637.510000000002,30639.260000000002,1367
2026-06-02T19:36:00+00:00,30639.260000000002,30645.140000000003,30638.640000000003,30644.510000000002,1177
2026-06-02T19:37:00+00:00,30644.510000000002,30647.010000000002,30639.010000000002,30644.390000000003,1376
2026-06-02T19:38:00+00:00,30644.390000000003,30644.510000000002,30635.260000000002,30640.510000000002,1262
2026-06-02T19:39:00+00:00,30640.510000000002,30641.390000000003,30634.140000000003,30634.510000000002,1164
2026-06-02T19:40:00+00:00,30634.510000000002,30636.760000000002,30630.640000000003,30636.010000000002,1419
2026-06-02T19:41:00+00:00,30636.010000000002,30643.140000000003,30634.510000000002,30642.510000000002,1476
2026-06-02T19:42:00+00:00,30642.510000000002,30649.140000000003,30639.510000000002,30643.760000000002,1580
2026-06-02T19:43:00+00:00,30643.760000000002,30648.890000000003,30641.010000000002,30648.010000000002,1608
2026-06-02T19:44:00+00:00,30648.010000000002,30649.010000000002,30643.010000000002,30644.760000000002,1482
2026-06-02T19:45:00+00:00,30644.760000000002,30651.890000000003,30641.390000000003,30650.260000000002,2061
2026-06-02T19:46:00+00:00,30650.260000000002,30656.640000000003,30645.390000000003,30656.260000000002,1779
2026-06-02T19:47:00+00:00,30656.260000000002,30660.890000000003,30655.510000000002,30660.510000000002,1764
2026-06-02T19:48:00+00:00,30660.510000000002,30668.890000000003,30660.140000000003,30662.510000000002,1743
2026-06-02T19:49:00+00:00,30662.510000000002,30667.510000000002,30662.140000000003,30665.760000000002,1354
2026-06-02T19:50:00+00:00,30665.760000000002,30669.760000000002,30655.260000000002,30656.390000000003,2761
2026-06-02T19:51:00+00:00,30656.390000000003,30665.140000000003,30653.510000000002,30664.010000000002,2026
2026-06-02T19:52:00+00:00,30664.010000000002,30668.890000000003,30657.640000000003,30660.260000000002,1975
2026-06-02T19:53:00+00:00,30660.260000000002,30675.890000000003,30659.890000000003,30669.510000000002,2221
2026-06-02T19:54:00+00:00,30669.510000000002,30669.510000000002,30658.31,30662.390000000003,2406
2026-06-02T19:55:00+00:00,30662.390000000003,30670.760000000002,30656.260000000002,30669.140000000003,2645
2026-06-02T19:56:00+00:00,30669.140000000003,30672.260000000002,30665.890000000003,30669.510000000002,1705
2026-06-02T19:57:00+00:00,30669.510000000002,30675.760000000002,30668.260000000002,30675.140000000003,2043
2026-06-02T19:58:00+00:00,30675.140000000003,30682.140000000003,30674.760000000002,30677.260000000002,2057
2026-06-02T19:59:00+00:00,30677.260000000002,30683.510000000002,30668.140000000003,30670.010000000002,4522
2026-06-02T20:00:00+00:00,30670.010000000002,30674.86,30666.61,30668.86,2106
2026-06-02T20:01:00+00:00,30668.86,30669.11,30660.86,30661.36,1126
2026-06-02T20:02:00+00:00,30661.36,30668.36,30660.74,30662.24,872
2026-06-02T20:03:00+00:00,30662.24,30682.74,30661.99,30682.36,968
2026-06-02T20:04:00+00:00,30682.36,30698.24,30681.24,30695.61,1904
2026-06-02T20:05:00+00:00,30695.61,30725.61,30695.36,30714.99,2521
2026-06-02T20:06:00+00:00,30714.99,30721.74,30706.86,30718.74,1520
2026-06-02T20:07:00+00:00,30718.74,30720.36,30710.49,30712.99,1198
2026-06-02T20:08:00+00:00,30712.99,30717.11,30707.86,30708.86,1170
2026-06-02T20:09:00+00:00,30708.86,30711.86,30704.74,30705.36,1237
2026-06-02T20:10:00+00:00,30705.36,30716.49,30704.86,30712.11,972
2026-06-02T20:11:00+00:00,30712.11,30717.24,30709.36,30715.86,891
2026-06-02T20:12:00+00:00,30715.86,30715.99,30708.61,30713.11,738
2026-06-02T20:13:00+00:00,30713.11,30714.36,30708.81,30710.99,599
2026-06-02T20:14:00+00:00,30710.99,30712.11,30693.56,30701.36,1176
2026-06-02T20:15:00+00:00,30701.36,30712.36,30699.74,30711.99,928
2026-06-02T20:16:00+00:00,30711.99,30713.99,30708.86,30712.74,688
2026-06-02T20:17:00+00:00,30712.74,30716.24,30710.99,30712.99,639
2026-06-02T20:18:00+00:00,30712.99,30718.61,30710.86,30717.61,476
2026-06-02T20:19:00+00:00,30717.61,30720.49,30716.99,30719.99,570
2026-06-02T20:20:00+00:00,30719.99,30724.86,30717.49,30718.74,672
2026-06-02T20:21:00+00:00,30718.74,30722.61,30715.11,30717.74,752
2026-06-02T20:22:00+00:00,30717.74,30718.86,30712.74,30712.86,452
2026-06-02T20:23:00+00:00,30712.86,30713.86,30707.61,30709.11,518
2026-06-02T20:24:00+00:00,30709.11,30710.99,30707.99,30710.11,324
2026-06-02T20:25:00+00:00,30710.11,30710.24,30699.86,30703.74,583
2026-06-02T20:26:00+00:00,30703.74,30705.11,30699.49,30702.36,584
2026-06-02T20:27:00+00:00,30702.36,30709.11,30702.24,30707.74,415
2026-06-02T20:28:00+00:00,30707.74,30708.74,30700.24,30700.86,411
2026-06-02T20:29:00+00:00,30700.86,30702.99,30699.86,30699.99,342
2026-06-02T20:30:00+00:00,30699.99,30705.99,30699.74,30702.86,419
2026-06-02T20:31:00+00:00,30702.86,30704.86,30699.99,30704.74,372
2026-06-02T20:32:00+00:00,30704.74,30705.24,30701.99,30702.11,337
2026-06-02T20:33:00+00:00,30702.11,30705.11,30700.99,30704.49,363
2026-06-02T20:34:00+00:00,30704.49,30705.36,30700.61,30703.24,278
2026-06-02T20:35:00+00:00,30703.24,30704.74,30701.24,30703.86,325
2026-06-02T20:36:00+00:00,30703.86,30708.24,30703.74,30707.49,279
2026-06-02T20:37:00+00:00,30707.49,30708.24,30703.86,30704.74,383
2026-06-02T20:38:00+00:00,30704.74,30708.11,30704.36,30706.49,335
2026-06-02T20:39:00+00:00,30706.49,30706.99,30701.36,30702.99,438
2026-06-02T20:40:00+00:00,30702.99,30704.36,30701.99,30702.49,378
2026-06-02T20:41:00+00:00,30702.49,30705.11,30700.74,30704.49,298
2026-06-02T20:42:00+00:00,30704.49,30705.36,30702.24,30702.49,271
2026-06-02T20:43:00+00:00,30702.49,30704.11,30701.99,30703.11,218
2026-06-02T20:44:00+00:00,30703.11,30705.36,30701.74,30704.86,318
2026-06-02T20:45:00+00:00,30704.86,30708.61,30703.49,30707.49,331
2026-06-02T20:46:00+00:00,30707.49,30708.24,30702.36,30702.36,260
2026-06-02T20:47:00+00:00,30702.36,30706.36,30700.31,30704.99,442
2026-06-02T20:48:00+00:00,30704.99,30705.74,30703.11,30705.24,262
2026-06-02T20:49:00+00:00,30705.24,30706.86,30704.24,30706.61,257
2026-06-02T20:50:00+00:00,30706.61,30708.86,30705.74,30708.11,276
2026-06-02T20:51:00+00:00,30708.11,30709.36,30707.86,30708.99,166
2026-06-02T20:52:00+00:00,30708.99,30710.99,30706.86,30706.86,328
2026-06-02T20:53:00+00:00,30706.86,30707.99,30698.74,30700.99,480
2026-06-02T20:54:00+00:00,30700.99,30703.74,30700.61,30702.99,434
2026-06-02T20:55:00+00:00,30702.99,30707.99,30702.49,30707.24,380
2026-06-02T20:56:00+00:00,30707.24,30710.36,30707.11,30710.36,233
2026-06-02T20:57:00+00:00,30710.36,30710.86,30705.11,30705.24,436
2026-06-02T20:58:00+00:00,30705.24,30709.99,30704.61,30709.99,193
2026-06-02T20:59:00+00:00,30709.99,30711.74,30703.49,30705.190000000002,319
2026-06-02T22:00:00+00:00,30705.190000000002,30707.77,30688.640000000003,30698.140000000003,1874
2026-06-02T22:01:00+00:00,30698.140000000003,30699.390000000003,30681.09,30685.52,1379
2026-06-02T22:02:00+00:00,30685.52,30687.890000000003,30682.77,30686.890000000003,950
2026-06-02T22:03:00+00:00,30686.890000000003,30689.390000000003,30685.390000000003,30686.640000000003,712
2026-06-02T22:04:00+00:00,30686.640000000003,30700.890000000003,30683.02,30683.890000000003,1102
2026-06-02T22:05:00+00:00,30683.890000000003,30695.02,30683.02,30689.640000000003,737
2026-06-02T22:06:00+00:00,30689.640000000003,30704.52,30689.640000000003,30702.52,754
2026-06-02T22:07:00+00:00,30702.52,30703.77,30696.140000000003,30701.390000000003,664
2026-06-02T22:08:00+00:00,30701.390000000003,30702.27,30697.640000000003,30699.77,556
2026-06-02T22:09:00+00:00,30699.77,30700.77,30697.52,30699.890000000003,358
2026-06-02T22:10:00+00:00,30699.890000000003,30701.140000000003,30694.640000000003,30699.27,604
2026-06-02T22:11:00+00:00,30699.27,30708.890000000003,30697.640000000003,30707.890000000003,720
2026-06-02T22:12:00+00:00,30707.890000000003,30716.140000000003,30691.890000000003,30693.890000000003,1081
2026-06-02T22:13:00+00:00,30693.890000000003,30696.02,30686.77,30695.52,735
2026-06-02T22:14:00+00:00,30695.52,30697.77,30693.27,30695.640000000003,527
2026-06-02T22:15:00+00:00,30695.640000000003,30699.390000000003,30692.52,30694.27,639
2026-06-02T22:16:00+00:00,30694.27,30694.77,30688.52,30689.390000000003,806
2026-06-02T22:17:00+00:00,30689.390000000003,30694.77,30688.140000000003,30692.640000000003,492
2026-06-02T22:18:00+00:00,30692.640000000003,30693.77,30689.890000000003,30690.52,530
2026-06-02T22:19:00+00:00,30690.52,30695.27,30688.640000000003,30695.27,737
2026-06-02T22:20:00+00:00,30695.27,30697.640000000003,30694.27,30697.390000000003,600
2026-06-02T22:21:00+00:00,30697.390000000003,30704.640000000003,30696.890000000003,30702.140000000003,727
2026-06-02T22:22:00+00:00,30702.140000000003,30703.390000000003,30698.02,30699.640000000003,732
2026-06-02T22:23:00+00:00,30699.640000000003,30702.390000000003,30698.640000000003,30699.640000000003,485
2026-06-02T22:24:00+00:00,30699.640000000003,30701.890000000003,30698.890000000003,30699.52,596
2026-06-02T22:25:00+00:00,30699.52,30700.140000000003,30692.140000000003,30692.77,569
2026-06-02T22:26:00+00:00,30692.77,30703.640000000003,30692.77,30702.640000000003,442
2026-06-02T22:27:00+00:00,30702.640000000003,30706.27,30702.02,30703.890000000003,524
2026-06-02T22:28:00+00:00,30703.890000000003,30707.77,30703.02,30706.890000000003,466
2026-06-02T22:29:00+00:00,30706.890000000003,30707.27,30704.140000000003,30705.390000000003,371
2026-06-02T22:30:00+00:00,30705.390000000003,30711.640000000003,30703.77,30708.890000000003,615
2026-06-02T22:31:00+00:00,30708.890000000003,30711.77,30708.140000000003,30710.27,451
2026-06-02T22:32:00+00:00,30710.27,30722.27,30710.140000000003,30719.640000000003,762
2026-06-02T22:33:00+00:00,30719.640000000003,30719.890000000003,30715.890000000003,30717.77,605
2026-06-02T22:34:00+00:00,30717.77,30718.27,30713.640000000003,30714.640000000003,351
2026-06-02T22:35:00+00:00,30714.640000000003,30715.140000000003,30710.390000000003,30711.640000000003,310
2026-06-02T22:36:00+00:00,30711.640000000003,30714.890000000003,30710.640000000003,30712.640000000003,263
2026-06-02T22:37:00+00:00,30712.640000000003,30715.390000000003,30712.27,30712.52,269
2026-06-02T22:38:00+00:00,30712.52,30715.140000000003,30712.27,30715.02,215
2026-06-02T22:39:00+00:00,30715.02,30715.140000000003,30700.59,30707.140000000003,394
2026-06-02T22:40:00+00:00,30707.140000000003,30709.52,30703.640000000003,30705.890000000003,347
2026-06-02T22:41:00+00:00,30705.890000000003,30707.390000000003,30703.390000000003,30704.52,364
2026-06-02T22:42:00+00:00,30704.52,30711.140000000003,30704.140000000003,30707.140000000003,412
2026-06-02T22:43:00+00:00,30707.140000000003,30707.140000000003,30701.390000000003,30706.52,288
2026-06-02T22:44:00+00:00,30706.52,30707.52,30702.640000000003,30702.640000000003,204
2026-06-02T22:45:00+00:00,30702.640000000003,30706.140000000003,30700.77,30701.140000000003,388
2026-06-02T22:46:00+00:00,30701.140000000003,30704.77,30700.77,30704.52,363
2026-06-02T22:47:00+00:00,30704.52,30706.140000000003,30703.140000000003,30703.77,475
2026-06-02T22:48:00+00:00,30703.77,30704.27,30682.84,30691.02,821
2026-06-02T22:49:00+00:00,30691.02,30693.02,30685.890000000003,30692.77,576
2026-06-02T22:50:00+00:00,30692.77,30693.77,30687.640000000003,30692.27,475
2026-06-02T22:51:00+00:00,30692.27,30694.02,30674.02,30682.140000000003,772
2026-06-02T22:52:00+00:00,30682.140000000003,30690.390000000003,30669.140000000003,30672.890000000003,1487
2026-06-02T22:53:00+00:00,30672.890000000003,30675.640000000003,30668.390000000003,30671.890000000003,1218
2026-06-02T22:54:00+00:00,30671.890000000003,30676.890000000003,30669.140000000003,30675.77,1034
2026-06-02T22:55:00+00:00,30675.77,30681.390000000003,30674.390000000003,30680.77,642
2026-06-02T22:56:00+00:00,30680.77,30681.640000000003,30674.890000000003,30676.140000000003,767
2026-06-02T22:57:00+00:00,30676.140000000003,30677.640000000003,30673.02,30674.27,931
2026-06-02T22:58:00+00:00,30674.27,30674.27,30663.640000000003,30664.140000000003,1024
2026-06-02T22:59:00+00:00,30664.140000000003,30669.890000000003,30663.640000000003,30669.390000000003,1188
2026-06-02T23:00:00+00:00,30669.390000000003,30674.52,30667.52,30669.52,1071
2026-06-02T23:01:00+00:00,30669.52,30670.52,30657.27,30659.140000000003,1022
2026-06-02T23:02:00+00:00,30659.140000000003,30660.140000000003,30651.77,30652.640000000003,914
2026-06-02T23:03:00+00:00,30652.640000000003,30655.52,30644.77,30645.140000000003,1319
2026-06-02T23:04:00+00:00,30645.140000000003,30646.02,30640.77,30641.02,1033
2026-06-02T23:05:00+00:00,30641.02,30654.02,30641.02,30651.890000000003,1294
2026-06-02T23:06:00+00:00,30651.890000000003,30654.77,30646.140000000003,30649.27,896
2026-06-02T23:07:00+00:00,30649.27,30650.390000000003,30642.640000000003,30642.890000000003,831
2026-06-02T23:08:00+00:00,30642.890000000003,30648.02,30641.390000000003,30647.640000000003,743
2026-06-02T23:09:00+00:00,30647.640000000003,30649.390000000003,30636.640000000003,30636.77,980
2026-06-02T23:10:00+00:00,30636.77,30643.640000000003,30635.890000000003,30640.140000000003,1026
2026-06-02T23:11:00+00:00,30640.140000000003,30643.640000000003,30638.390000000003,30640.890000000003,716
2026-06-02T23:12:00+00:00,30640.890000000003,30646.390000000003,30633.140000000003,30644.52,979
2026-06-02T23:13:00+00:00,30644.52,30646.390000000003,30641.140000000003,30643.52,618
2026-06-02T23:14:00+00:00,30643.52,30645.390000000003,30638.02,30641.140000000003,574
2026-06-02T23:15:00+00:00,30641.140000000003,30643.390000000003,30638.640000000003,30638.640000000003,595
2026-06-02T23:16:00+00:00,30638.640000000003,30638.890000000003,30622.09,30624.640000000003,866
2026-06-02T23:17:00+00:00,30624.640000000003,30632.640000000003,30609.890000000003,30612.640000000003,1301
2026-06-02T23:18:00+00:00,30612.640000000003,30619.52,30606.52,30614.77,1592
2026-06-02T23:19:00+00:00,30614.77,30616.140000000003,30590.890000000003,30594.640000000003,1658
2026-06-02T23:20:00+00:00,30594.640000000003,30595.27,30581.890000000003,30583.390000000003,1729
2026-06-02T23:21:00+00:00,30583.390000000003,30585.02,30566.09,30568.640000000003,1753
2026-06-02T23:22:00+00:00,30568.640000000003,30576.140000000003,30567.34,30571.390000000003,1817
2026-06-02T23:23:00+00:00,30571.390000000003,30580.390000000003,30553.890000000003,30563.27,2230
2026-06-02T23:24:00+00:00,30563.27,30574.640000000003,30555.77,30558.52,2169
2026-06-02T23:25:00+00:00,30558.52,30559.890000000003,30527.34,30541.27,2023
2026-06-02T23:26:00+00:00,30541.27,30557.140000000003,30535.890000000003,30555.890000000003,1842
2026-06-02T23:27:00+00:00,30555.890000000003,30556.77,30542.640000000003,30546.890000000003,1854
2026-06-02T23:28:00+00:00,30546.890000000003,30558.27,30544.27,30552.890000000003,1731
2026-06-02T23:29:00+00:00,30552.890000000003,30576.390000000003,30547.890000000003,30575.890000000003,1951
2026-06-02T23:30:00+00:00,30575.890000000003,30583.77,30565.140000000003,30577.390000000003,1984
2026-06-02T23:31:00+00:00,30577.390000000003,30579.02,30560.890000000003,30568.140000000003,1380
2026-06-02T23:32:00+00:00,30568.140000000003,30578.140000000003,30568.140000000003,30578.140000000003,888
2026-06-02T23:33:00+00:00,30578.140000000003,30589.02,30576.390000000003,30581.52,1240
2026-06-02T23:34:00+00:00,30581.52,30583.640000000003,30566.77,30571.52,1034
2026-06-02T23:35:00+00:00,30571.52,30599.77,30569.890000000003,30597.77,1736
2026-06-02T23:36:00+00:00,30597.77,30608.890000000003,30594.77,30603.390000000003,1602
2026-06-02T23:37:00+00:00,30603.390000000003,30604.27,30581.09,30597.390000000003,1408
2026-06-02T23:38:00+00:00,30597.390000000003,30610.890000000003,30596.09,30609.140000000003,1343
2026-06-02T23:39:00+00:00,30609.140000000003,30613.77,30605.890000000003,30612.640000000003,926
2026-06-02T23:40:00+00:00,30612.640000000003,30617.890000000003,30606.390000000003,30617.640000000003,1309
2026-06-02T23:41:00+00:00,30617.640000000003,30627.77,30616.27,30617.140000000003,1493
2026-06-02T23:42:00+00:00,30617.140000000003,30635.390000000003,30616.02,30628.140000000003,1462
2026-06-02T23:43:00+00:00,30628.140000000003,30634.140000000003,30625.890000000003,30633.52,948
2026-06-02T23:44:00+00:00,30633.52,30654.390000000003,30632.27,30647.140000000003,1855
2026-06-02T23:45:00+00:00,30647.140000000003,30655.02,30643.34,30645.890000000003,1882
2026-06-02T23:46:00+00:00,30645.890000000003,30650.640000000003,30640.890000000003,30647.02,1376
2026-06-02T23:47:00+00:00,30647.02,30648.02,30641.890000000003,30643.390000000003,1330
2026-06-02T23:48:00+00:00,30643.390000000003,30644.890000000003,30636.890000000003,30638.52,1349
2026-06-02T23:49:00+00:00,30638.52,30644.640000000003,30637.390000000003,30643.390000000003,1121
2026-06-02T23:50:00+00:00,30643.390000000003,30653.390000000003,30642.27,30649.640000000003,1685
2026-06-02T23:51:00+00:00,30649.640000000003,30652.640000000003,30647.02,30648.27,1097
2026-06-02T23:52:00+00:00,30648.27,30649.890000000003,30643.27,30646.02,952
2026-06-02T23:53:00+00:00,30646.02,30647.77,30633.34,30647.27,984
2026-06-02T23:54:00+00:00,30647.27,30666.890000000003,30645.52,30662.77,1462
2026-06-02T23:55:00+00:00,30662.77,30663.890000000003,30653.890000000003,30658.27,1163
2026-06-02T23:56:00+00:00,30658.27,30661.77,30655.140000000003,30660.02,1088
2026-06-02T23:57:00+00:00,30660.02,30673.77,30659.52,30672.02,1465
2026-06-02T23:58:00+00:00,30672.02,30679.02,30668.02,30672.890000000003,1478
2026-06-02T23:59:00+00:00,30672.890000000003,30675.640000000003,30664.640000000003,30672.890000000003,1144
2026-06-03T00:00:00+00:00,30672.890000000003,30680.140000000003,30668.52,30676.890000000003,2186
2026-06-03T00:01:00+00:00,30676.890000000003,30683.02,30673.84,30678.27,1681
2026-06-03T00:02:00+00:00,30678.27,30683.390000000003,30675.140000000003,30675.640000000003,1471
2026-06-03T00:03:00+00:00,30675.640000000003,30679.640000000003,30674.02,30675.890000000003,1552
2026-06-03T00:04:00+00:00,30675.890000000003,30682.390000000003,30675.390000000003,30676.140000000003,1132
2026-06-03T00:05:00+00:00,30676.140000000003,30680.52,30671.52,30678.640000000003,1641
2026-06-03T00:06:00+00:00,30678.640000000003,30680.52,30667.890000000003,30673.140000000003,1580
2026-06-03T00:07:00+00:00,30673.140000000003,30673.890000000003,30661.140000000003,30662.52,1527
2026-06-03T00:08:00+00:00,30662.52,30664.77,30659.52,30661.52,1178
2026-06-03T00:09:00+00:00,30661.52,30668.52,30657.890000000003,30664.390000000003,1285
2026-06-03T00:10:00+00:00,30664.390000000003,30666.390000000003,30648.59,30655.77,1485
2026-06-03T00:11:00+00:00,30655.77,30664.640000000003,30653.890000000003,30662.890000000003,1153
2026-06-03T00:12:00+00:00,30662.890000000003,30663.02,30656.27,30656.77,1187
2026-06-03T00:13:00+00:00,30656.77,30659.640000000003,30651.09,30653.52,1123
2026-06-03T00:14:00+00:00,30653.52,30653.640000000003,30642.640000000003,30643.890000000003,1340
2026-06-03T00:15:00+00:00,30643.890000000003,30645.640000000003,30636.77,30639.52,1630
2026-06-03T00:16:00+00:00,30639.52,30646.890000000003,30638.27,30645.27,1190
2026-06-03T00:17:00+00:00,30645.27,30645.52,30637.140000000003,30638.890000000003,1134
2026-06-03T00:18:00+00:00,30638.890000000003,30653.390000000003,30636.27,30652.77,1664
2026-06-03T00:19:00+00:00,30652.77,30663.27,30650.390000000003,30660.390000000003,1303
2026-06-03T00:20:00+00:00,30660.390000000003,30661.02,30652.52,30655.27,1193
2026-06-03T00:21:00+00:00,30655.27,30667.890000000003,30655.02,30662.02,1195
2026-06-03T00:22:00+00:00,30662.02,30665.02,30657.640000000003,30658.640000000003,1078
2026-06-03T00:23:00+00:00,30658.640000000003,30662.140000000003,30649.52,30649.77,1107
2026-06-03T00:24:00+00:00,30649.77,30650.02,30643.77,30645.890000000003,869
2026-06-03T00:25:00+00:00,30645.890000000003,30652.140000000003,30642.640000000003,30644.140000000003,1107
2026-06-03T00:26:00+00:00,30644.140000000003,30648.890000000003,30643.390000000003,30648.27,1344
2026-06-03T00:27:00+00:00,30648.27,30652.140000000003,30643.640000000003,30651.640000000003,890
2026-06-03T00:28:00+00:00,30651.640000000003,30657.640000000003,30649.140000000003,30653.02,975
2026-06-03T00:29:00+00:00,30653.02,30659.27,30652.390000000003,30657.27,746
2026-06-03T00:30:00+00:00,30657.27,30666.52,30656.84,30657.77,1152
2026-06-03T00:31:00+00:00,30657.77,30660.27,30655.02,30659.140000000003,965
2026-06-03T00:32:00+00:00,30659.140000000003,30659.140000000003,30652.27,30655.27,878
2026-06-03T00:33:00+00:00,30655.27,30664.140000000003,30655.27,30661.27,969
2026-06-03T00:34:00+00:00,30661.27,30669.02,30660.27,30664.890000000003,1192
2026-06-03T00:35:00+00:00,30664.890000000003,30665.140000000003,30662.140000000003,30663.77,1068
2026-06-03T00:36:00+00:00,30663.77,30664.140000000003,30660.02,30662.140000000003,939
2026-06-03T00:37:00+00:00,30662.140000000003,30663.640000000003,30659.02,30662.52,850
2026-06-03T00:38:00+00:00,30662.52,30674.02,30662.390000000003,30671.02,876
2026-06-03T00:39:00+00:00,30671.02,30675.27,30666.27,30670.77,699
2026-06-03T00:40:00+00:00,30670.77,30674.890000000003,30669.140000000003,30674.52,791
2026-06-03T00:41:00+00:00,30674.52,30675.140000000003,30668.52,30672.77,555
2026-06-03T00:42:00+00:00,30672.77,30673.27,30669.640000000003,30671.390000000003,578
2026-06-03T00:43:00+00:00,30671.390000000003,30674.140000000003,30670.27,30671.52,605
2026-06-03T00:44:00+00:00,30671.52,30679.77,30671.27,30679.52,647
2026-06-03T00:45:00+00:00,30679.52,30682.140000000003,30677.02,30680.77,856
2026-06-03T00:46:00+00:00,30680.77,30682.02,30673.84,30677.890000000003,714
2026-06-03T00:47:00+00:00,30677.890000000003,30679.52,30675.890000000003,30679.27,471
2026-06-03T00:48:00+00:00,30679.27,30683.390000000003,30678.140000000003,30683.02,727
2026-06-03T00:49:00+00:00,30683.02,30684.02,30675.52,30677.890000000003,651
2026-06-03T00:50:00+00:00,30677.890000000003,30681.890000000003,30677.27,30678.77,604
2026-06-03T00:51:00+00:00,30678.77,30687.890000000003,30678.140000000003,30685.77,579
2026-06-03T00:52:00+00:00,30685.77,30691.27,30682.59,30689.390000000003,1061
2026-06-03T00:53:00+00:00,30689.390000000003,30689.77,30681.140000000003,30681.390000000003,772
2026-06-03T00:54:00+00:00,30681.390000000003,30684.890000000003,30680.02,30683.890000000003,692
2026-06-03T00:55:00+00:00,30683.890000000003,30685.390000000003,30680.52,30680.890000000003,831
2026-06-03T00:56:00+00:00,30680.890000000003,30688.27,30680.640000000003,30685.640000000003,728
2026-06-03T00:57:00+00:00,30685.640000000003,30687.390000000003,30682.640000000003,30686.640000000003,702
2026-06-03T00:58:00+00:00,30686.640000000003,30687.27,30681.52,30682.390000000003,593
2026-06-03T00:59:00+00:00,30682.390000000003,30686.02,30681.52,30685.390000000003,996
2026-06-03T01:00:00+00:00,30685.390000000003,30689.27,30669.02,30669.890000000003,2102
2026-06-03T01:01:00+00:00,30669.890000000003,30670.140000000003,30656.34,30657.390000000003,1937
2026-06-03T01:02:00+00:00,30657.390000000003,30666.140000000003,30656.02,30665.27,1561
2026-06-03T01:03:00+00:00,30665.27,30665.640000000003,30651.09,30652.27,1765
2026-06-03T01:04:00+00:00,30652.27,30660.640000000003,30652.02,30656.140000000003,1548
2026-06-03T01:05:00+00:00,30656.140000000003,30660.02,30652.390000000003,30659.77,1290
2026-06-03T01:06:00+00:00,30659.77,30662.140000000003,30646.640000000003,30648.890000000003,1570
2026-06-03T01:07:00+00:00,30648.890000000003,30649.890000000003,30640.640000000003,30641.890000000003,1435
2026-06-03T01:08:00+00:00,30641.890000000003,30653.890000000003,30641.890000000003,30652.640000000003,1052
2026-06-03T01:09:00+00:00,30652.640000000003,30656.02,30647.140000000003,30649.640000000003,1183
2026-06-03T01:10:00+00:00,30649.640000000003,30653.640000000003,30648.52,30653.02,1279
2026-06-03T01:11:00+00:00,30653.02,30653.02,30645.640000000003,30648.27,1038
2026-06-03T01:12:00+00:00,30648.27,30648.52,30643.02,30644.890000000003,1263
2026-06-03T01:13:00+00:00,30644.890000000003,30647.390000000003,30642.02,30646.140000000003,1046
2026-06-03T01:14:00+00:00,30646.140000000003,30653.140000000003,30640.77,30641.02,1183
2026-06-03T01:15:00+00:00,30641.02,30643.390000000003,30637.140000000003,30642.390000000003,1503
2026-06-03T01:16:00+00:00,30642.390000000003,30648.52,30641.390000000003,30645.77,1224
2026-06-03T01:17:00+00:00,30645.77,30648.390000000003,30641.77,30647.640000000003,1161
2026-06-03T01:18:00+00:00,30647.640000000003,30650.77,30646.52,30649.77,994
2026-06-03T01:19:00+00:00,30649.77,30652.52,30647.640000000003,30650.140000000003,735
2026-06-03T01:20:00+00:00,30650.140000000003,30651.02,30646.640000000003,30647.640000000003,662
2026-06-03T01:21:00+00:00,30647.640000000003,30651.140000000003,30647.02,30650.02,674
2026-06-03T01:22:00+00:00,30650.02,30651.140000000003,30646.140000000003,30647.77,1016
2026-06-03T01:23:00+00:00,30647.77,30649.890000000003,30641.02,30641.77,834
2026-06-03T01:24:00+00:00,30641.77,30645.640000000003,30640.52,30644.890000000003,831
2026-06-03T01:25:00+00:00,30644.890000000003,30649.640000000003,30643.890000000003,30646.390000000003,919
2026-06-03T01:26:00+00:00,30646.390000000003,30647.140000000003,30644.02,30644.77,709
2026-06-03T01:27:00+00:00,30644.77,30653.52,30644.52,30650.77,849
2026-06-03T01:28:00+00:00,30650.77,30653.02,30646.52,30651.77,881
2026-06-03T01:29:00+00:00,30651.77,30653.890000000003,30650.27,30650.390000000003,503
2026-06-03T01:30:00+00:00,30650.390000000003,30661.77,30643.27,30659.890000000003,1635
2026-06-03T01:31:00+00:00,30659.890000000003,30665.140000000003,30655.140000000003,30659.77,1369
2026-06-03T01:32:00+00:00,30659.77,30663.140000000003,30651.640000000003,30659.140000000003,1253
2026-06-03T01:33:00+00:00,30659.140000000003,30661.890000000003,30656.140000000003,30657.140000000003,1129
2026-06-03T01:34:00+00:00,30657.140000000003,30662.52,30656.02,30661.52,873
2026-06-03T01:35:00+00:00,30661.52,30664.890000000003,30661.140000000003,30664.140000000003,1004
2026-06-03T01:36:00+00:00,30664.140000000003,30664.640000000003,30661.640000000003,30661.890000000003,795
2026-06-03T01:37:00+00:00,30661.890000000003,30661.890000000003,30643.27,30646.140000000003,1370
2026-06-03T01:38:00+00:00,30646.140000000003,30650.640000000003,30644.390000000003,30645.390000000003,872
2026-06-03T01:39:00+00:00,30645.390000000003,30645.640000000003,30630.390000000003,30636.890000000003,1506
2026-06-03T01:40:00+00:00,30636.890000000003,30641.02,30629.140000000003,30630.52,1434
2026-06-03T01:41:00+00:00,30630.52,30636.77,30629.52,30634.390000000003,1068
2026-06-03T01:42:00+00:00,30634.390000000003,30635.390000000003,30626.640000000003,30627.390000000003,941
2026-06-03T01:43:00+00:00,30627.390000000003,30632.390000000003,30625.390000000003,30628.140000000003,924
2026-06-03T01:44:00+00:00,30628.140000000003,30632.390000000003,30623.02,30632.140000000003,1070
2026-06-03T01:45:00+00:00,30632.140000000003,30633.890000000003,30622.52,30624.140000000003,1144
2026-06-03T01:46:00+00:00,30624.140000000003,30626.140000000003,30618.640000000003,30621.140000000003,1199
2026-06-03T01:47:00+00:00,30621.140000000003,30622.890000000003,30618.52,30622.52,859
2026-06-03T01:48:00+00:00,30622.52,30633.140000000003,30621.390000000003,30630.77,1202
2026-06-03T01:49:00+00:00,30630.77,30634.52,30628.52,30631.890000000003,892
2026-06-03T01:50:00+00:00,30631.890000000003,30631.890000000003,30623.640000000003,30625.390000000003,1028
2026-06-03T01:51:00+00:00,30625.390000000003,30639.390000000003,30625.390000000003,30636.890000000003,986
2026-06-03T01:52:00+00:00,30636.890000000003,30640.890000000003,30634.640000000003,30640.390000000003,816
2026-06-03T01:53:00+00:00,30640.390000000003,30648.640000000003,30637.640000000003,30644.02,807
2026-06-03T01:54:00+00:00,30644.02,30645.02,30640.02,30642.890000000003,781
2026-06-03T01:55:00+00:00,30642.890000000003,30645.640000000003,30640.140000000003,30643.390000000003,1052
2026-06-03T01:56:00+00:00,30643.390000000003,30646.640000000003,30641.52,30646.390000000003,899
2026-06-03T01:57:00+00:00,30646.390000000003,30647.27,30639.890000000003,30642.390000000003,974
2026-06-03T01:58:00+00:00,30642.390000000003,30646.890000000003,30642.02,30644.77,726
2026-06-03T01:59:00+00:00,30644.77,30650.140000000003,30644.77,30648.390000000003,591
2026-06-03T02:00:00+00:00,30648.390000000003,30651.140000000003,30641.890000000003,30644.140000000003,1097
2026-06-03T02:01:00+00:00,30644.140000000003,30649.27,30639.52,30641.27,973
2026-06-03T02:02:00+00:00,30641.27,30642.390000000003,30637.390000000003,30641.52,932
2026-06-03T02:03:00+00:00,30641.52,30653.77,30641.52,30650.890000000003,1052
2026-06-03T02:04:00+00:00,30650.890000000003,30652.390000000003,30647.390000000003,30650.640000000003,956
2026-06-03T02:05:00+00:00,30650.640000000003,30653.890000000003,30649.02,30653.77,1034
2026-06-03T02:06:00+00:00,30653.77,30653.77,30645.890000000003,30649.140000000003,692
2026-06-03T02:07:00+00:00,30649.140000000003,30649.52,30642.27,30644.140000000003,770
2026-06-03T02:08:00+00:00,30644.140000000003,30647.140000000003,30642.390000000003,30645.640000000003,876
2026-06-03T02:09:00+00:00,30645.640000000003,30649.77,30642.890000000003,30648.640000000003,668
2026-06-03T02:10:00+00:00,30648.640000000003,30652.52,30648.140000000003,30649.640000000003,879
2026-06-03T02:11:00+00:00,30649.640000000003,30652.27,30648.140000000003,30649.27,702
2026-06-03T02:12:00+00:00,30649.27,30655.27,30646.640000000003,30654.640000000003,723
2026-06-03T02:13:00+00:00,30654.640000000003,30656.27,30652.890000000003,30655.390000000003,388
2026-06-03T02:14:00+00:00,30655.390000000003,30657.02,30653.27,30655.52,559
2026-06-03T02:15:00+00:00,30655.52,30656.140000000003,30650.640000000003,30654.390000000003,473
2026-06-03T02:16:00+00:00,30654.390000000003,30654.390000000003,30650.140000000003,30651.140000000003,465
2026-06-03T02:17:00+00:00,30651.140000000003,30659.34,30650.640000000003,30658.77,502
2026-06-03T02:18:00+00:00,30658.77,30659.02,30656.27,30656.77,450
2026-06-03T02:19:00+00:00,30656.77,30657.390000000003,30651.640000000003,30652.02,471
2026-06-03T02:20:00+00:00,30652.02,30653.52,30641.77,30642.640000000003,662
2026-06-03T02:21:00+00:00,30642.640000000003,30644.02,30635.27,30637.27,713
2026-06-03T02:22:00+00:00,30637.27,30641.390000000003,30632.02,30633.390000000003,731
2026-06-03T02:23:00+00:00,30633.390000000003,30635.27,30632.390000000003,30634.140000000003,647
2026-06-03T02:24:00+00:00,30634.140000000003,30638.52,30633.27,30633.77,819
2026-06-03T02:25:00+00:00,30633.77,30639.890000000003,30629.09,30638.02,943
2026-06-03T02:26:00+00:00,30638.02,30658.640000000003,30637.02,30652.27,1054
2026-06-03T02:27:00+00:00,30652.27,30652.640000000003,30644.09,30646.640000000003,648
2026-06-03T02:28:00+00:00,30646.640000000003,30649.390000000003,30642.52,30643.390000000003,610
2026-06-03T02:29:00+00:00,30643.390000000003,30648.640000000003,30641.140000000003,30644.390000000003,957
2026-06-03T02:30:00+00:00,30644.390000000003,30645.640000000003,30641.890000000003,30643.890000000003,859
2026-06-03T02:31:00+00:00,30643.890000000003,30647.27,30640.02,30641.77,770
2026-06-03T02:32:00+00:00,30641.77,30643.890000000003,30638.640000000003,30643.390000000003,423
2026-06-03T02:33:00+00:00,30643.390000000003,30648.52,30641.390000000003,30647.140000000003,514
2026-06-03T02:34:00+00:00,30647.140000000003,30649.02,30643.390000000003,30643.890000000003,549
2026-06-03T02:35:00+00:00,30643.890000000003,30645.27,30641.140000000003,30641.390000000003,353
2026-06-03T02:36:00+00:00,30641.390000000003,30645.640000000003,30636.52,30644.27,609
2026-06-03T02:37:00+00:00,30644.27,30649.640000000003,30643.640000000003,30649.27,729
2026-06-03T02:38:00+00:00,30649.27,30650.890000000003,30648.02,30650.52,549
2026-06-03T02:39:00+00:00,30650.52,30651.27,30648.52,30649.390000000003,545
2026-06-03T02:40:00+00:00,30649.390000000003,30653.140000000003,30648.640000000003,30650.640000000003,565
2026-06-03T02:41:00+00:00,30650.640000000003,30653.890000000003,30650.390000000003,30651.390000000003,551
2026-06-03T02:42:00+00:00,30651.390000000003,30652.27,30648.77,30649.640000000003,399
2026-06-03T02:43:00+00:00,30649.640000000003,30653.02,30644.140000000003,30646.77,715
2026-06-03T02:44:00+00:00,30646.77,30647.02,30643.390000000003,30645.640000000003,468
2026-06-03T02:45:00+00:00,30645.640000000003,30645.77,30640.890000000003,30642.140000000003,614
2026-06-03T02:46:00+00:00,30642.140000000003,30643.77,30637.640000000003,30638.02,554
2026-06-03T02:47:00+00:00,30638.02,30641.390000000003,30636.02,30640.890000000003,714
2026-06-03T02:48:00+00:00,30640.890000000003,30641.02,30637.52,30638.390000000003,634
2026-06-03T02:49:00+00:00,30638.390000000003,30641.27,30636.52,30638.390000000003,628
2026-06-03T02:50:00+00:00,30638.390000000003,30642.890000000003,30637.890000000003,30640.640000000003,473
2026-06-03T02:51:00+00:00,30640.640000000003,30641.27,30637.02,30637.640000000003,613
2026-06-03T02:52:00+00:00,30637.640000000003,30638.140000000003,30633.84,30637.140000000003,750
2026-06-03T02:53:00+00:00,30637.140000000003,30638.390000000003,30634.140000000003,30635.140000000003,370
2026-06-03T02:54:00+00:00,30635.140000000003,30638.140000000003,30634.640000000003,30637.140000000003,355
2026-06-03T02:55:00+00:00,30637.140000000003,30640.27,30633.77,30638.890000000003,556
2026-06-03T02:56:00+00:00,30638.890000000003,30642.02,30638.02,30640.52,595
2026-06-03T02:57:00+00:00,30640.52,30641.640000000003,30637.77,30639.890000000003,444
2026-06-03T02:58:00+00:00,30639.890000000003,30643.52,30639.27,30642.390000000003,548
2026-06-03T02:59:00+00:00,30642.390000000003,30646.27,30642.02,30644.77,349
2026-06-03T03:00:00+00:00,30644.77,30646.890000000003,30643.640000000003,30646.27,623
2026-06-03T03:01:00+00:00,30646.27,30646.390000000003,30638.640000000003,30641.890000000003,721
2026-06-03T03:02:00+00:00,30641.890000000003,30643.890000000003,30639.890000000003,30641.390000000003,549
2026-06-03T03:03:00+00:00,30641.390000000003,30645.390000000003,30640.77,30644.52,375
2026-06-03T03:04:00+00:00,30644.52,30646.640000000003,30643.390000000003,30644.52,499
2026-06-03T03:05:00+00:00,30644.52,30647.640000000003,30638.52,30642.640000000003,586
2026-06-03T03:06:00+00:00,30642.640000000003,30645.77,30638.140000000003,30638.52,678
2026-06-03T03:07:00+00:00,30638.52,30642.77,30637.640000000003,30639.640000000003,462
2026-06-03T03:08:00+00:00,30639.640000000003,30641.02,30636.77,30639.890000000003,395
2026-06-03T03:09:00+00:00,30639.890000000003,30641.52,30637.77,30641.52,412
2026-06-03T03:10:00+00:00,30641.52,30644.27,30641.02,30644.02,417
2026-06-03T03:11:00+00:00,30644.02,30644.140000000003,30641.02,30644.140000000003,481
2026-06-03T03:12:00+00:00,30644.140000000003,30648.77,30643.27,30648.140000000003,539
2026-06-03T03:13:00+00:00,30648.140000000003,30650.77,30647.640000000003,30650.27,354
2026-06-03T03:14:00+00:00,30650.27,30653.02,30649.02,30653.02,301
2026-06-03T03:15:00+00:00,30653.02,30653.27,30648.140000000003,30649.890000000003,548
2026-06-03T03:16:00+00:00,30649.890000000003,30652.02,30648.77,30650.27,346
2026-06-03T03:17:00+00:00,30650.27,30653.77,30650.27,30653.02,225
2026-06-03T03:18:00+00:00,30653.02,30653.02,30650.52,30651.390000000003,291
2026-06-03T03:19:00+00:00,30651.390000000003,30653.52,30650.640000000003,30652.02,358
2026-06-03T03:20:00+00:00,30652.02,30657.77,30651.77,30656.52,447
2026-06-03T03:21:00+00:00,30656.52,30662.02,30656.02,30660.27,463
2026-06-03T03:22:00+00:00,30660.27,30664.02,30660.27,30661.890000000003,448
2026-06-03T03:23:00+00:00,30661.890000000003,30669.890000000003,30661.640000000003,30668.77,684
2026-06-03T03:24:00+00:00,30668.77,30670.390000000003,30664.27,30666.27,507
2026-06-03T03:25:00+00:00,30666.27,30666.77,30659.140000000003,30659.52,587
2026-06-03T03:26:00+00:00,30659.52,30659.52,30648.390000000003,30650.52,702
2026-06-03T03:27:00+00:00,30650.52,30651.640000000003,30648.02,30649.140000000003,469
2026-06-03T03:28:00+00:00,30649.140000000003,30652.27,30646.77,30652.02,552
2026-06-03T03:29:00+00:00,30652.02,30652.52,30648.27,30649.890000000003,522
2026-06-03T03:30:00+00:00,30649.890000000003,30659.140000000003,30649.77,30658.52,825
2026-06-03T03:31:00+00:00,30658.52,30660.140000000003,30656.890000000003,30659.02,545
2026-06-03T03:32:00+00:00,30659.02,30660.02,30655.52,30657.27,378
2026-06-03T03:33:00+00:00,30657.27,30660.27,30656.77,30657.390000000003,399
2026-06-03T03:34:00+00:00,30657.390000000003,30661.27,30656.02,30660.77,415
2026-06-03T03:35:00+00:00,30660.77,30662.640000000003,30659.27,30661.890000000003,432
2026-06-03T03:36:00+00:00,30661.890000000003,30662.140000000003,30657.890000000003,30659.77,447
2026-06-03T03:37:00+00:00,30659.77,30660.27,30657.640000000003,30659.02,358
2026-06-03T03:38:00+00:00,30659.02,30659.02,30655.02,30657.52,631
2026-06-03T03:39:00+00:00,30657.52,30658.140000000003,30654.390000000003,30654.390000000003,608
2026-06-03T03:40:00+00:00,30654.390000000003,30662.02,30653.77,30661.640000000003,511
2026-06-03T03:41:00+00:00,30661.640000000003,30665.02,30660.52,30663.890000000003,437
2026-06-03T03:42:00+00:00,30663.890000000003,30665.02,30662.640000000003,30663.27,351
2026-06-03T03:43:00+00:00,30663.27,30666.52,30661.890000000003,30665.27,434
2026-06-03T03:44:00+00:00,30665.27,30666.390000000003,30662.52,30663.140000000003,479
2026-06-03T03:45:00+00:00,30663.140000000003,30664.27,30661.390000000003,30663.640000000003,463
2026-06-03T03:46:00+00:00,30663.640000000003,30663.890000000003,30658.890000000003,30662.890000000003,580
2026-06-03T03:47:00+00:00,30662.890000000003,30663.890000000003,30660.390000000003,30661.27,521
2026-06-03T03:48:00+00:00,30661.27,30663.52,30661.27,30662.140000000003,388
2026-06-03T03:49:00+00:00,30662.140000000003,30663.390000000003,30657.52,30657.890000000003,422
2026-06-03T03:50:00+00:00,30657.890000000003,30660.140000000003,30656.27,30659.640000000003,502
2026-06-03T03:51:00+00:00,30659.640000000003,30663.27,30659.640000000003,30662.390000000003,470
2026-06-03T03:52:00+00:00,30662.390000000003,30664.640000000003,30660.890000000003,30663.640000000003,411
2026-06-03T03:53:00+00:00,30663.640000000003,30668.34,30662.77,30663.02,411
2026-06-03T03:54:00+00:00,30663.02,30668.390000000003,30662.640000000003,30668.390000000003,338
2026-06-03T03:55:00+00:00,30668.390000000003,30672.140000000003,30666.140000000003,30671.77,426
2026-06-03T03:56:00+00:00,30671.77,30674.640000000003,30671.390000000003,30674.02,374
2026-06-03T03:57:00+00:00,30674.02,30674.02,30670.390000000003,30670.640000000003,252
2026-06-03T03:58:00+00:00,30670.640000000003,30673.27,30670.02,30672.27,229
2026-06-03T03:59:00+00:00,30672.27,30673.27,30671.390000000003,30671.77,244
2026-06-03T04:00:00+00:00,30671.77,30674.890000000003,30671.52,30672.77,378
2026-06-03T04:01:00+00:00,30672.77,30675.27,30672.77,30673.52,294
2026-06-03T04:02:00+00:00,30673.52,30675.140000000003,30671.02,30671.02,248
2026-06-03T04:03:00+00:00,30671.02,30680.77,30670.77,30679.02,399
2026-06-03T04:04:00+00:00,30679.02,30684.27,30677.640000000003,30683.02,557
2026-06-03T04:05:00+00:00,30683.02,30687.52,30681.890000000003,30687.02,473
2026-06-03T04:06:00+00:00,30687.02,30688.52,30683.02,30685.390000000003,608
2026-06-03T04:07:00+00:00,30685.390000000003,30685.77,30683.02,30683.640000000003,252
2026-06-03T04:08:00+00:00,30683.640000000003,30686.140000000003,30681.77,30684.52,303
2026-06-03T04:09:00+00:00,30684.52,30688.02,30683.890000000003,30686.77,325
2026-06-03T04:10:00+00:00,30686.77,30689.640000000003,30682.77,30688.890000000003,415
2026-06-03T04:11:00+00:00,30688.890000000003,30689.02,30683.27,30685.77,624
2026-06-03T04:12:00+00:00,30685.77,30688.52,30685.640000000003,30687.640000000003,203
2026-06-03T04:13:00+00:00,30687.640000000003,30689.640000000003,30686.27,30689.02,280
2026-06-03T04:14:00+00:00,30689.02,30692.77,30688.52,30689.52,397
2026-06-03T04:15:00+00:00,30689.52,30690.27,30686.27,30688.27,248
2026-06-03T04:16:00+00:00,30688.27,30692.77,30687.390000000003,30691.27,363
2026-06-03T04:17:00+00:00,30691.27,30691.27,30678.140000000003,30680.02,526
2026-06-03T04:18:00+00:00,30680.02,30683.27,30678.890000000003,30680.390000000003,450
2026-06-03T04:19:00+00:00,30680.390000000003,30684.140000000003,30680.390000000003,30682.02,308
2026-06-03T04:20:00+00:00,30682.02,30685.27,30681.52,30684.02,339
2026-06-03T04:21:00+00:00,30684.02,30684.640000000003,30682.890000000003,30683.890000000003,360
2026-06-03T04:22:00+00:00,30683.890000000003,30685.640000000003,30683.27,30685.640000000003,223
2026-06-03T04:23:00+00:00,30685.640000000003,30687.390000000003,30683.52,30686.890000000003,250
2026-06-03T04:24:00+00:00,30686.890000000003,30687.52,30685.640000000003,30685.77,133
2026-06-03T04:25:00+00:00,30685.77,30689.890000000003,30684.27,30689.140000000003,318
2026-06-03T04:26:00+00:00,30689.140000000003,30689.890000000003,30685.640000000003,30687.77,241
2026-06-03T04:27:00+00:00,30687.77,30689.77,30687.52,30689.02,322
2026-06-03T04:28:00+00:00,30689.02,30689.02,30684.27,30686.52,282
2026-06-03T04:29:00+00:00,30686.52,30687.890000000003,30684.77,30687.02,344
2026-06-03T04:30:00+00:00,30687.02,30688.390000000003,30685.890000000003,30688.390000000003,395
2026-06-03T04:31:00+00:00,30688.390000000003,30689.02,30685.890000000003,30687.52,361
2026-06-03T04:32:00+00:00,30687.52,30689.77,30687.27,30688.640000000003,309
2026-06-03T04:33:00+00:00,30688.640000000003,30690.890000000003,30686.140000000003,30690.52,361
2026-06-03T04:34:00+00:00,30690.52,30694.77,30690.390000000003,30693.52,303
2026-06-03T04:35:00+00:00,30693.52,30695.77,30693.27,30694.27,394
2026-06-03T04:36:00+00:00,30694.27,30694.27,30685.140000000003,30685.390000000003,402
2026-06-03T04:37:00+00:00,30685.390000000003,30685.640000000003,30680.52,30684.27,386
2026-06-03T04:38:00+00:00,30684.27,30686.27,30683.390000000003,30685.390000000003,379
2026-06-03T04:39:00+00:00,30685.390000000003,30686.27,30682.77,30685.390000000003,405
2026-06-03T04:40:00+00:00,30685.390000000003,30688.52,30684.640000000003,30687.390000000003,361
2026-06-03T04:41:00+00:00,30687.390000000003,30689.140000000003,30686.390000000003,30688.02,278
2026-06-03T04:42:00+00:00,30688.02,30689.02,30685.140000000003,30688.640000000003,365
2026-06-03T04:43:00+00:00,30688.640000000003,30689.640000000003,30688.140000000003,30689.390000000003,200
2026-06-03T04:44:00+00:00,30689.390000000003,30689.890000000003,30687.02,30688.890000000003,248
2026-06-03T04:45:00+00:00,30688.890000000003,30689.390000000003,30687.27,30687.640000000003,194
2026-06-03T04:46:00+00:00,30687.640000000003,30687.640000000003,30677.640000000003,30680.02,372
2026-06-03T04:47:00+00:00,30680.02,30682.890000000003,30674.77,30675.27,489
2026-06-03T04:48:00+00:00,30675.27,30677.77,30668.390000000003,30670.02,529
2026-06-03T04:49:00+00:00,30670.02,30675.640000000003,30670.02,30673.890000000003,416
2026-06-03T04:50:00+00:00,30673.890000000003,30677.77,30671.52,30677.52,447
2026-06-03T04:51:00+00:00,30677.52,30678.52,30675.77,30677.890000000003,228
2026-06-03T04:52:00+00:00,30677.890000000003,30678.02,30671.77,30672.52,247
2026-06-03T04:53:00+00:00,30672.52,30676.52,30672.52,30676.140000000003,297
2026-06-03T04:54:00+00:00,30676.140000000003,30676.77,30673.640000000003,30674.02,205
2026-06-03T04:55:00+00:00,30674.02,30674.390000000003,30669.27,30672.77,365
2026-06-03T04:56:00+00:00,30672.77,30674.02,30671.02,30672.52,309
2026-06-03T04:57:00+00:00,30672.52,30674.77,30669.890000000003,30670.640000000003,326
2026-06-03T04:58:00+00:00,30670.640000000003,30671.140000000003,30666.52,30667.640000000003,492
2026-06-03T04:59:00+00:00,30667.640000000003,30670.77,30666.890000000003,30667.640000000003,271
2026-06-03T05:00:00+00:00,30667.640000000003,30668.52,30641.09,30650.27,1207
2026-06-03T05:01:00+00:00,30650.27,30658.390000000003,30650.140000000003,30655.390000000003,748
2026-06-03T05:02:00+00:00,30655.390000000003,30663.27,30655.390000000003,30662.77,628
2026-06-03T05:03:00+00:00,30662.77,30663.140000000003,30656.27,30662.27,592
2026-06-03T05:04:00+00:00,30662.27,30666.52,30661.02,30662.52,640
2026-06-03T05:05:00+00:00,30662.52,30663.27,30660.640000000003,30661.140000000003,482
2026-06-03T05:06:00+00:00,30661.140000000003,30669.02,30661.140000000003,30664.390000000003,544
2026-06-03T05:07:00+00:00,30664.390000000003,30664.77,30662.390000000003,30662.640000000003,494
2026-06-03T05:08:00+00:00,30662.640000000003,30670.77,30662.640000000003,30670.27,593
2026-06-03T05:09:00+00:00,30670.27,30675.390000000003,30669.140000000003,30674.140000000003,652
2026-06-03T05:10:00+00:00,30674.140000000003,30680.77,30673.77,30680.77,662
2026-06-03T05:11:00+00:00,30680.77,30683.640000000003,30678.890000000003,30680.27,583
2026-06-03T05:12:00+00:00,30680.27,30682.27,30677.390000000003,30679.390000000003,588
2026-06-03T05:13:00+00:00,30679.390000000003,30683.77,30679.390000000003,30683.02,551
2026-06-03T05:14:00+00:00,30683.02,30683.02,30676.890000000003,30678.890000000003,524
2026-06-03T05:15:00+00:00,30678.890000000003,30681.27,30678.27,30678.77,470
2026-06-03T05:16:00+00:00,30678.77,30681.52,30677.390000000003,30681.27,409
2026-06-03T05:17:00+00:00,30681.27,30681.27,30675.52,30678.140000000003,609
2026-06-03T05:18:00+00:00,30678.140000000003,30680.52,30677.52,30679.77,452
2026-06-03T05:19:00+00:00,30679.77,30681.02,30678.640000000003,30679.27,342
2026-06-03T05:20:00+00:00,30679.27,30681.140000000003,30677.890000000003,30678.52,393
2026-06-03T05:21:00+00:00,30678.52,30684.390000000003,30678.02,30683.390000000003,512
2026-06-03T05:22:00+00:00,30683.390000000003,30684.140000000003,30680.52,30681.390000000003,468
2026-06-03T05:23:00+00:00,30681.390000000003,30683.52,30680.52,30682.02,520
2026-06-03T05:24:00+00:00,30682.02,30686.52,30681.640000000003,30685.52,495
2026-06-03T05:25:00+00:00,30685.52,30687.890000000003,30685.27,30687.52,469
2026-06-03T05:26:00+00:00,30687.52,30688.640000000003,30684.02,30684.77,374
2026-06-03T05:27:00+00:00,30684.77,30685.02,30679.02,30679.640000000003,656
2026-06-03T05:28:00+00:00,30679.640000000003,30681.890000000003,30671.52,30671.52,716
2026-06-03T05:29:00+00:00,30671.52,30673.77,30669.390000000003,30672.390000000003,496
2026-06-03T05:30:00+00:00,30672.390000000003,30673.390000000003,30662.02,30662.02,1123
2026-06-03T05:31:00+00:00,30662.02,30663.890000000003,30655.640000000003,30656.140000000003,790
2026-06-03T05:32:00+00:00,30656.140000000003,30657.77,30649.640000000003,30657.02,900
2026-06-03T05:33:00+00:00,30657.02,30662.52,30656.77,30662.02,790
2026-06-03T05:34:00+00:00,30662.02,30664.27,30659.52,30660.390000000003,564
2026-06-03T05:35:00+00:00,30660.390000000003,30662.52,30659.77,30662.140000000003,486
2026-06-03T05:36:00+00:00,30662.140000000003,30665.890000000003,30659.02,30664.890000000003,578
2026-06-03T05:37:00+00:00,30664.890000000003,30668.77,30663.640000000003,30668.02,553
2026-06-03T05:38:00+00:00,30668.02,30669.140000000003,30661.140000000003,30661.77,691
2026-06-03T05:39:00+00:00,30661.77,30668.27,30661.77,30667.890000000003,655
2026-06-03T05:40:00+00:00,30667.890000000003,30674.02,30666.52,30674.02,636
2026-06-03T05:41:00+00:00,30674.02,30676.02,30670.890000000003,30674.140000000003,483
2026-06-03T05:42:00+00:00,30674.140000000003,30674.140000000003,30669.02,30671.77,605
2026-06-03T05:43:00+00:00,30671.77,30672.77,30668.52,30670.140000000003,801
2026-06-03T05:44:00+00:00,30670.140000000003,30670.390000000003,30659.52,30660.640000000003,959
2026-06-03T05:45:00+00:00,30660.640000000003,30664.52,30656.09,30658.890000000003,857
2026-06-03T05:46:00+00:00,30658.890000000003,30661.390000000003,30658.640000000003,30660.640000000003,634
2026-06-03T05:47:00+00:00,30660.640000000003,30661.77,30655.52,30656.640000000003,782
2026-06-03T05:48:00+00:00,30656.640000000003,30659.02,30653.890000000003,30654.52,692
2026-06-03T05:49:00+00:00,30654.52,30659.52,30653.140000000003,30658.390000000003,623
2026-06-03T05:50:00+00:00,30658.390000000003,30659.27,30656.390000000003,30657.390000000003,678
2026-06-03T05:51:00+00:00,30657.390000000003,30660.390000000003,30646.59,30648.890000000003,894
2026-06-03T05:52:00+00:00,30648.890000000003,30656.140000000003,30648.890000000003,30655.640000000003,696
2026-06-03T05:53:00+00:00,30655.640000000003,30656.02,30652.390000000003,30653.890000000003,743
2026-06-03T05:54:00+00:00,30653.890000000003,30659.27,30653.77,30658.890000000003,680
2026-06-03T05:55:00+00:00,30658.890000000003,30661.27,30657.02,30659.77,592
2026-06-03T05:56:00+00:00,30659.77,30659.77,30655.390000000003,30657.02,456
2026-06-03T05:57:00+00:00,30657.02,30659.140000000003,30656.27,30657.890000000003,475
2026-06-03T05:58:00+00:00,30657.890000000003,30658.140000000003,30650.77,30651.02,645
2026-06-03T05:59:00+00:00,30651.02,30656.640000000003,30650.890000000003,30654.640000000003,771
2026-06-03T06:00:00+00:00,30654.640000000003,30672.27,30652.640000000003,30671.390000000003,1550
2026-06-03T06:01:00+00:00,30671.390000000003,30673.390000000003,30667.140000000003,30667.52,1088
2026-06-03T06:02:00+00:00,30667.52,30669.02,30660.02,30668.390000000003,1114
2026-06-03T06:03:00+00:00,30668.390000000003,30671.02,30664.140000000003,30670.27,776
2026-06-03T06:04:00+00:00,30670.27,30678.84,30669.77,30677.640000000003,758
2026-06-03T06:05:00+00:00,30677.640000000003,30678.390000000003,30669.27,30676.890000000003,788
2026-06-03T06:06:00+00:00,30676.890000000003,30677.640000000003,30670.140000000003,30672.640000000003,991
2026-06-03T06:07:00+00:00,30672.640000000003,30672.77,30663.02,30668.140000000003,1253
2026-06-03T06:08:00+00:00,30668.140000000003,30670.27,30659.27,30664.890000000003,1161
2026-06-03T06:09:00+00:00,30664.890000000003,30665.02,30659.390000000003,30660.140000000003,865
2026-06-03T06:10:00+00:00,30660.140000000003,30660.27,30654.140000000003,30655.02,885
2026-06-03T06:11:00+00:00,30655.02,30657.52,30647.890000000003,30649.02,1010
2026-06-03T06:12:00+00:00,30649.02,30649.02,30636.34,30642.27,1193
2026-06-03T06:13:00+00:00,30642.27,30647.390000000003,30638.02,30646.02,1193
2026-06-03T06:14:00+00:00,30646.02,30652.02,30644.390000000003,30648.02,963
2026-06-03T06:15:00+00:00,30648.02,30650.140000000003,30640.890000000003,30641.640000000003,1138
2026-06-03T06:16:00+00:00,30641.640000000003,30645.77,30640.27,30642.02,945
2026-06-03T06:17:00+00:00,30642.02,30648.640000000003,30639.390000000003,30640.890000000003,963
2026-06-03T06:18:00+00:00,30640.890000000003,30648.02,30640.640000000003,30645.890000000003,967
2026-06-03T06:19:00+00:00,30645.890000000003,30649.27,30642.390000000003,30647.140000000003,827
2026-06-03T06:20:00+00:00,30647.140000000003,30653.140000000003,30645.890000000003,30652.52,1094
2026-06-03T06:21:00+00:00,30652.52,30654.640000000003,30647.77,30652.77,858
2026-06-03T06:22:00+00:00,30652.77,30655.02,30650.890000000003,30652.27,891
2026-06-03T06:23:00+00:00,30652.27,30656.27,30648.640000000003,30654.890000000003,1016
2026-06-03T06:24:00+00:00,30654.890000000003,30659.02,30652.02,30658.77,910
2026-06-03T06:25:00+00:00,30658.77,30661.27,30654.140000000003,30654.27,980
2026-06-03T06:26:00+00:00,30654.27,30656.390000000003,30650.77,30652.77,667
2026-06-03T06:27:00+00:00,30652.77,30656.27,30651.27,30656.02,554
2026-06-03T06:28:00+00:00,30656.02,30656.02,30651.52,30652.640000000003,600
2026-06-03T06:29:00+00:00,30652.640000000003,30659.390000000003,30650.02,30656.140000000003,943
2026-06-03T06:30:00+00:00,30656.140000000003,30660.140000000003,30651.390000000003,30659.640000000003,1367
2026-06-03T06:31:00+00:00,30659.640000000003,30660.52,30653.140000000003,30654.140000000003,1112
2026-06-03T06:32:00+00:00,30654.140000000003,30656.52,30647.77,30651.390000000003,1219
2026-06-03T06:33:00+00:00,30651.390000000003,30652.52,30648.390000000003,30649.390000000003,1040
2026-06-03T06:34:00+00:00,30649.390000000003,30652.640000000003,30645.02,30651.890000000003,1072
2026-06-03T06:35:00+00:00,30651.890000000003,30657.390000000003,30650.02,30657.27,1454
2026-06-03T06:36:00+00:00,30657.27,30666.640000000003,30656.390000000003,30663.52,1383
2026-06-03T06:37:00+00:00,30663.52,30669.640000000003,30662.52,30669.52,722
2026-06-03T06:38:00+00:00,30669.52,30672.02,30666.890000000003,30671.640000000003,703
2026-06-03T06:39:00+00:00,30671.640000000003,30676.52,30671.140000000003,30673.77,476
2026-06-03T06:40:00+00:00,30673.77,30679.890000000003,30673.52,30678.890000000003,598
2026-06-03T06:41:00+00:00,30678.890000000003,30679.390000000003,30674.52,30678.02,732
2026-06-03T06:42:00+00:00,30678.02,30683.02,30678.02,30682.640000000003,507
2026-06-03T06:43:00+00:00,30682.640000000003,30683.140000000003,30658.09,30676.77,1444
2026-06-03T06:44:00+00:00,30676.77,30678.02,30669.390000000003,30671.140000000003,881
2026-06-03T06:45:00+00:00,30671.140000000003,30673.27,30655.02,30658.640000000003,1193
2026-06-03T06:46:00+00:00,30658.640000000003,30664.890000000003,30657.890000000003,30662.890000000003,956
2026-06-03T06:47:00+00:00,30662.890000000003,30664.640000000003,30655.02,30663.390000000003,1063
2026-06-03T06:48:00+00:00,30663.390000000003,30666.140000000003,30659.27,30665.640000000003,898
2026-06-03T06:49:00+00:00,30665.640000000003,30665.640000000003,30657.890000000003,30658.390000000003,549
2026-06-03T06:50:00+00:00,30658.390000000003,30663.390000000003,30657.52,30661.390000000003,598
2026-06-03T06:51:00+00:00,30661.390000000003,30666.140000000003,30657.390000000003,30663.390000000003,713
2026-06-03T06:52:00+00:00,30663.390000000003,30665.02,30660.640000000003,30661.140000000003,444
2026-06-03T06:53:00+00:00,30661.140000000003,30662.02,30657.77,30658.890000000003,488
2026-06-03T06:54:00+00:00,30658.890000000003,30661.27,30654.890000000003,30656.640000000003,648
2026-06-03T06:55:00+00:00,30656.640000000003,30658.640000000003,30654.02,30657.390000000003,523
2026-06-03T06:56:00+00:00,30657.390000000003,30661.390000000003,30657.140000000003,30660.77,537
2026-06-03T06:57:00+00:00,30660.77,30662.640000000003,30658.02,30658.890000000003,554
2026-06-03T06:58:00+00:00,30658.890000000003,30661.27,30658.77,30659.77,563
2026-06-03T06:59:00+00:00,30659.77,30664.140000000003,30659.390000000003,30663.640000000003,988
2026-06-03T07:00:00+00:00,30663.640000000003,30666.890000000003,30657.640000000003,30663.890000000003,2471
2026-06-03T07:01:00+00:00,30663.890000000003,30665.27,30655.77,30662.77,1659
2026-06-03T07:02:00+00:00,30662.77,30664.390000000003,30655.52,30657.52,1456
2026-06-03T07:03:00+00:00,30657.52,30657.640000000003,30652.890000000003,30655.140000000003,1282
2026-06-03T07:04:00+00:00,30655.140000000003,30664.27,30653.640000000003,30663.390000000003,954
2026-06-03T07:05:00+00:00,30663.390000000003,30676.77,30663.140000000003,30676.390000000003,1009
2026-06-03T07:06:00+00:00,30676.390000000003,30679.27,30672.77,30675.140000000003,1199
2026-06-03T07:07:00+00:00,30675.140000000003,30682.140000000003,30672.27,30680.27,996
2026-06-03T07:08:00+00:00,30680.27,30685.02,30679.77,30683.77,875
2026-06-03T07:09:00+00:00,30683.77,30684.890000000003,30678.640000000003,30682.02,917
2026-06-03T07:10:00+00:00,30682.02,30695.890000000003,30678.77,30695.140000000003,1215
2026-06-03T07:11:00+00:00,30695.140000000003,30702.77,30689.640000000003,30700.52,974
2026-06-03T07:12:00+00:00,30700.52,30704.890000000003,30699.140000000003,30702.390000000003,806
2026-06-03T07:13:00+00:00,30702.390000000003,30704.140000000003,30696.27,30696.52,765
2026-06-03T07:14:00+00:00,30696.52,30697.27,30691.890000000003,30694.52,582
2026-06-03T07:15:00+00:00,30694.52,30697.140000000003,30686.77,30694.02,858
2026-06-03T07:16:00+00:00,30694.02,30698.27,30691.77,30697.02,592
2026-06-03T07:17:00+00:00,30697.02,30699.02,30693.640000000003,30696.27,806
2026-06-03T07:18:00+00:00,30696.27,30703.52,30694.52,30698.890000000003,811
2026-06-03T07:19:00+00:00,30698.890000000003,30700.640000000003,30695.890000000003,30695.890000000003,506
2026-06-03T07:20:00+00:00,30695.890000000003,30696.02,30687.140000000003,30690.890000000003,725
2026-06-03T07:21:00+00:00,30690.890000000003,30690.890000000003,30678.890000000003,30679.390000000003,791
2026-06-03T07:22:00+00:00,30679.390000000003,30686.140000000003,30679.140000000003,30682.390000000003,587
2026-06-03T07:23:00+00:00,30682.390000000003,30682.890000000003,30676.27,30676.390000000003,618
2026-06-03T07:24:00+00:00,30676.390000000003,30681.640000000003,30673.390000000003,30677.02,748
2026-06-03T07:25:00+00:00,30677.02,30683.52,30673.140000000003,30682.640000000003,902
2026-06-03T07:26:00+00:00,30682.640000000003,30683.77,30673.27,30675.52,979
2026-06-03T07:27:00+00:00,30675.52,30676.02,30670.02,30673.640000000003,1107
2026-06-03T07:28:00+00:00,30673.640000000003,30679.140000000003,30673.27,30674.890000000003,800
2026-06-03T07:29:00+00:00,30674.890000000003,30679.27,30671.890000000003,30672.52,990
2026-06-03T07:30:00+00:00,30672.52,30684.640000000003,30671.890000000003,30682.140000000003,1418
2026-06-03T07:31:00+00:00,30682.140000000003,30682.890000000003,30676.02,30679.640000000003,912
2026-06-03T07:32:00+00:00,30679.640000000003,30681.140000000003,30662.52,30664.02,1216
2026-06-03T07:33:00+00:00,30664.02,30667.52,30660.27,30663.390000000003,1607
2026-06-03T07:34:00+00:00,30663.390000000003,30667.890000000003,30661.640000000003,30664.890000000003,1267
2026-06-03T07:35:00+00:00,30664.890000000003,30668.77,30657.27,30668.27,1879
2026-06-03T07:36:00+00:00,30668.27,30668.890000000003,30663.890000000003,30665.640000000003,1333
2026-06-03T07:37:00+00:00,30665.640000000003,30671.77,30664.640000000003,30669.140000000003,978
2026-06-03T07:38:00+00:00,30669.140000000003,30673.77,30665.27,30673.27,1051
2026-06-03T07:39:00+00:00,30673.27,30675.02,30661.140000000003,30664.390000000003,1292
2026-06-03T07:40:00+00:00,30664.390000000003,30667.640000000003,30658.640000000003,30659.890000000003,1290
2026-06-03T07:41:00+00:00,30659.890000000003,30662.140000000003,30653.52,30655.890000000003,1475
2026-06-03T07:42:00+00:00,30655.890000000003,30659.640000000003,30652.02,30656.640000000003,1124
2026-06-03T07:43:00+00:00,30656.640000000003,30665.640000000003,30652.890000000003,30661.640000000003,1235
2026-06-03T07:44:00+00:00,30661.640000000003,30669.890000000003,30659.890000000003,30668.640000000003,1078
2026-06-03T07:45:00+00:00,30668.640000000003,30671.640000000003,30667.02,30670.02,671
2026-06-03T07:46:00+00:00,30670.02,30671.77,30665.640000000003,30667.140000000003,957
2026-06-03T07:47:00+00:00,30667.140000000003,30672.390000000003,30667.140000000003,30672.02,748
2026-06-03T07:48:00+00:00,30672.02,30675.640000000003,30668.390000000003,30669.140000000003,895
2026-06-03T07:49:00+00:00,30669.140000000003,30672.640000000003,30663.640000000003,30671.390000000003,610
2026-06-03T07:50:00+00:00,30671.390000000003,30675.890000000003,30666.640000000003,30671.390000000003,899
2026-06-03T07:51:00+00:00,30671.390000000003,30679.02,30669.09,30678.640000000003,740
2026-06-03T07:52:00+00:00,30678.640000000003,30683.390000000003,30678.390000000003,30682.52,838
2026-06-03T07:53:00+00:00,30682.52,30685.02,30678.640000000003,30681.27,823
2026-06-03T07:54:00+00:00,30681.27,30686.52,30681.140000000003,30682.52,677
2026-06-03T07:55:00+00:00,30682.52,30685.640000000003,30680.140000000003,30681.640000000003,741
2026-06-03T07:56:00+00:00,30681.640000000003,30683.77,30677.140000000003,30683.390000000003,643
2026-06-03T07:57:00+00:00,30683.390000000003,30684.140000000003,30680.390000000003,30680.390000000003,612
2026-06-03T07:58:00+00:00,30680.390000000003,30683.890000000003,30679.640000000003,30683.52,586
2026-06-03T07:59:00+00:00,30683.52,30687.890000000003,30682.390000000003,30687.52,585
2026-06-03T08:00:00+00:00,30687.52,30688.02,30666.09,30674.77,1477
2026-06-03T08:01:00+00:00,30674.77,30678.890000000003,30670.77,30676.27,1326
2026-06-03T08:02:00+00:00,30676.27,30677.52,30667.52,30670.890000000003,938
2026-06-03T08:03:00+00:00,30670.890000000003,30680.77,30670.640000000003,30680.77,974
2026-06-03T08:04:00+00:00,30680.77,30691.390000000003,30680.640000000003,30691.140000000003,1164
2026-06-03T08:05:00+00:00,30691.140000000003,30694.390000000003,30677.52,30687.77,1733
2026-06-03T08:06:00+00:00,30687.77,30692.77,30687.27,30688.140000000003,1227
2026-06-03T08:07:00+00:00,30688.140000000003,30697.27,30682.27,30695.02,1210
2026-06-03T08:08:00+00:00,30695.02,30696.390000000003,30691.640000000003,30693.890000000003,988
2026-06-03T08:09:00+00:00,30693.890000000003,30698.140000000003,30690.52,30692.890000000003,971
2026-06-03T08:10:00+00:00,30692.890000000003,30695.390000000003,30690.640000000003,30693.52,872
2026-06-03T08:11:00+00:00,30693.52,30712.02,30692.140000000003,30710.140000000003,1172
2026-06-03T08:12:00+00:00,30710.140000000003,30711.77,30707.390000000003,30710.140000000003,921
2026-06-03T08:13:00+00:00,30710.140000000003,30716.640000000003,30706.890000000003,30713.02,1042
2026-06-03T08:14:00+00:00,30713.02,30713.52,30700.02,30700.140000000003,839
2026-06-03T08:15:00+00:00,30700.140000000003,30707.52,30700.140000000003,30703.27,1213
2026-06-03T08:16:00+00:00,30703.27,30705.390000000003,30694.52,30698.890000000003,825
2026-06-03T08:17:00+00:00,30698.890000000003,30701.77,30691.77,30694.02,1105
2026-06-03T08:18:00+00:00,30694.02,30702.640000000003,30693.77,30701.140000000003,1216
2026-06-03T08:19:00+00:00,30701.140000000003,30702.77,30697.390000000003,30698.140000000003,1163
2026-06-03T08:20:00+00:00,30698.140000000003,30698.640000000003,30681.09,30685.890000000003,1078
2026-06-03T08:21:00+00:00,30685.890000000003,30687.390000000003,30673.52,30673.77,1021
2026-06-03T08:22:00+00:00,30673.77,30676.140000000003,30666.890000000003,30673.390000000003,1338
2026-06-03T08:23:00+00:00,30673.390000000003,30677.390000000003,30670.640000000003,30672.52,1193
2026-06-03T08:24:00+00:00,30672.52,30676.140000000003,30669.02,30674.77,998
2026-06-03T08:25:00+00:00,30674.77,30683.27,30671.52,30682.140000000003,1151
2026-06-03T08:26:00+00:00,30682.140000000003,30688.140000000003,30681.52,30686.140000000003,967
2026-06-03T08:27:00+00:00,30686.140000000003,30692.640000000003,30686.02,30692.02,940
2026-06-03T08:28:00+00:00,30692.02,30704.640000000003,30689.890000000003,30704.640000000003,974
2026-06-03T08:29:00+00:00,30704.640000000003,30705.27,30695.890000000003,30703.640000000003,1261
2026-06-03T08:30:00+00:00,30703.640000000003,30704.27,30697.640000000003,30698.77,1085
2026-06-03T08:31:00+00:00,30698.77,30700.77,30690.890000000003,30698.77,1089
2026-06-03T08:32:00+00:00,30698.77,30706.27,30697.140000000003,30701.77,1029
2026-06-03T08:33:00+00:00,30701.77,30707.02,30698.390000000003,30699.52,1067
2026-06-03T08:34:00+00:00,30699.52,30701.140000000003,30696.640000000003,30699.390000000003,760
2026-06-03T08:35:00+00:00,30699.390000000003,30700.640000000003,30693.890000000003,30695.27,637
2026-06-03T08:36:00+00:00,30695.27,30695.890000000003,30684.640000000003,30689.77,1084
2026-06-03T08:37:00+00:00,30689.77,30690.77,30685.77,30687.140000000003,1209
2026-06-03T08:38:00+00:00,30687.140000000003,30688.27,30676.77,30677.27,909
2026-06-03T08:39:00+00:00,30677.27,30682.390000000003,30677.27,30679.52,688
2026-06-03T08:40:00+00:00,30679.52,30684.890000000003,30678.890000000003,30682.890000000003,901
2026-06-03T08:41:00+00:00,30682.890000000003,30685.27,30679.27,30680.640000000003,607
2026-06-03T08:42:00+00:00,30680.640000000003,30682.890000000003,30678.140000000003,30678.77,663
2026-06-03T08:43:00+00:00,30678.77,30687.390000000003,30674.52,30683.27,884
2026-06-03T08:44:00+00:00,30683.27,30685.02,30679.140000000003,30682.27,614
2026-06-03T08:45:00+00:00,30682.27,30684.890000000003,30678.27,30682.890000000003,761
2026-06-03T08:46:00+00:00,30682.890000000003,30684.27,30676.140000000003,30682.640000000003,813
2026-06-03T08:47:00+00:00,30682.640000000003,30687.390000000003,30682.02,30686.02,806
2026-06-03T08:48:00+00:00,30686.02,30691.77,30681.77,30685.140000000003,948
2026-06-03T08:49:00+00:00,30685.140000000003,30686.52,30681.140000000003,30683.52,636
2026-06-03T08:50:00+00:00,30683.52,30687.52,30683.02,30685.52,592
2026-06-03T08:51:00+00:00,30685.52,30686.02,30672.640000000003,30673.02,1070
2026-06-03T08:52:00+00:00,30673.02,30678.27,30672.640000000003,30677.27,604
2026-06-03T08:53:00+00:00,30677.27,30679.77,30676.640000000003,30679.77,592
2026-06-03T08:54:00+00:00,30679.77,30679.890000000003,30674.140000000003,30678.52,773
2026-06-03T08:55:00+00:00,30678.52,30680.02,30675.140000000003,30676.52,711
2026-06-03T08:56:00+00:00,30676.52,30679.27,30675.140000000003,30678.02,632
2026-06-03T08:57:00+00:00,30678.02,30682.02,30677.640000000003,30680.77,581
2026-06-03T08:58:00+00:00,30680.77,30684.140000000003,30679.27,30679.77,676
2026-06-03T08:59:00+00:00,30679.77,30683.02,30678.140000000003,30682.77,680
2026-06-03T09:00:00+00:00,30682.77,30685.390000000003,30678.140000000003,30682.390000000003,785
2026-06-03T09:01:00+00:00,30682.390000000003,30686.02,30681.390000000003,30684.77,657
2026-06-03T09:02:00+00:00,30684.77,30686.390000000003,30676.890000000003,30677.640000000003,742
2026-06-03T09:03:00+00:00,30677.640000000003,30682.77,30677.52,30682.52,647
2026-06-03T09:04:00+00:00,30682.52,30686.27,30680.640000000003,30684.52,637
2026-06-03T09:05:00+00:00,30684.52,30689.390000000003,30684.27,30688.52,823
2026-06-03T09:06:00+00:00,30688.52,30689.27,30685.27,30687.390000000003,632
2026-06-03T09:07:00+00:00,30687.390000000003,30695.890000000003,30682.52,30695.02,638
2026-06-03T09:08:00+00:00,30695.02,30706.390000000003,30692.890000000003,30705.52,982
2026-06-03T09:09:00+00:00,30705.52,30712.890000000003,30704.77,30712.890000000003,894
2026-06-03T09:10:00+00:00,30712.890000000003,30713.27,30708.390000000003,30711.640000000003,913
2026-06-03T09:11:00+00:00,30711.640000000003,30716.390000000003,30710.390000000003,30715.27,927
2026-06-03T09:12:00+00:00,30715.27,30716.27,30710.640000000003,30712.27,777
2026-06-03T09:13:00+00:00,30712.27,30714.390000000003,30707.02,30707.77,706
2026-06-03T09:14:00+00:00,30707.77,30710.02,30703.27,30707.390000000003,1016
2026-06-03T09:15:00+00:00,30707.390000000003,30710.140000000003,30700.640000000003,30704.140000000003,1187
2026-06-03T09:16:00+00:00,30704.140000000003,30716.52,30703.390000000003,30715.640000000003,911
2026-06-03T09:17:00+00:00,30715.640000000003,30722.390000000003,30714.52,30716.77,940
2026-06-03T09:18:00+00:00,30716.77,30717.140000000003,30706.27,30708.140000000003,832
2026-06-03T09:19:00+00:00,30708.140000000003,30718.52,30707.77,30714.140000000003,750
2026-06-03T09:20:00+00:00,30714.140000000003,30720.890000000003,30714.02,30719.390000000003,966
2026-06-03T09:21:00+00:00,30719.390000000003,30720.640000000003,30716.140000000003,30720.27,729
2026-06-03T09:22:00+00:00,30720.27,30731.02,30716.77,30717.02,1070
2026-06-03T09:23:00+00:00,30717.02,30722.140000000003,30713.52,30719.52,705
2026-06-03T09:24:00+00:00,30719.52,30719.52,30705.390000000003,30705.77,1319
2026-06-03T09:25:00+00:00,30705.77,30710.140000000003,30704.27,30710.02,1063
2026-06-03T09:26:00+00:00,30710.02,30717.140000000003,30709.390000000003,30715.02,1072
2026-06-03T09:27:00+00:00,30715.02,30729.77,30714.77,30728.02,1101
2026-06-03T09:28:00+00:00,30728.02,30733.140000000003,30725.77,30731.02,823
2026-06-03T09:29:00+00:00,30731.02,30735.27,30728.390000000003,30732.02,957
2026-06-03T09:30:00+00:00,30732.02,30734.890000000003,30725.02,30725.640000000003,1002
2026-06-03T09:31:00+00:00,30725.640000000003,30728.890000000003,30721.890000000003,30725.77,808
2026-06-03T09:32:00+00:00,30725.77,30728.140000000003,30719.140000000003,30726.02,789
2026-06-03T09:33:00+00:00,30726.02,30731.890000000003,30726.02,30727.640000000003,816
2026-06-03T09:34:00+00:00,30727.640000000003,30728.640000000003,30720.390000000003,30720.52,889
2026-06-03T09:35:00+00:00,30720.52,30725.640000000003,30718.77,30721.140000000003,1004
2026-06-03T09:36:00+00:00,30721.140000000003,30721.890000000003,30714.02,30714.27,891
2026-06-03T09:37:00+00:00,30714.27,30725.52,30714.140000000003,30722.52,893
2026-06-03T09:38:00+00:00,30722.52,30726.02,30718.890000000003,30721.52,707
2026-06-03T09:39:00+00:00,30721.52,30729.140000000003,30721.390000000003,30727.02,527
2026-06-03T09:40:00+00:00,30727.02,30727.27,30721.02,30721.02,792
2026-06-03T09:41:00+00:00,30721.02,30723.52,30715.02,30723.02,944
2026-06-03T09:42:00+00:00,30723.02,30725.77,30721.140000000003,30723.390000000003,768
2026-06-03T09:43:00+00:00,30723.390000000003,30726.52,30719.140000000003,30726.02,946
2026-06-03T09:44:00+00:00,30726.02,30730.140000000003,30724.77,30728.27,793
2026-06-03T09:45:00+00:00,30728.27,30729.390000000003,30721.640000000003,30721.77,1262
2026-06-03T09:46:00+00:00,30721.77,30724.140000000003,30714.02,30716.27,939
2026-06-03T09:47:00+00:00,30716.27,30718.640000000003,30711.02,30711.52,1182
2026-06-03T09:48:00+00:00,30711.52,30713.27,30702.77,30704.27,865
2026-06-03T09:49:00+00:00,30704.27,30713.140000000003,30704.02,30712.140000000003,1140
2026-06-03T09:50:00+00:00,30712.140000000003,30723.27,30711.640000000003,30720.140000000003,1289
2026-06-03T09:51:00+00:00,30720.140000000003,30722.02,30711.640000000003,30716.140000000003,1074
2026-06-03T09:52:00+00:00,30716.140000000003,30716.52,30710.890000000003,30712.52,788
2026-06-03T09:53:00+00:00,30712.52,30717.52,30710.390000000003,30715.890000000003,847
2026-06-03T09:54:00+00:00,30715.890000000003,30716.890000000003,30707.890000000003,30709.27,1007
2026-06-03T09:55:00+00:00,30709.27,30720.77,30708.27,30720.27,1156
2026-06-03T09:56:00+00:00,30720.27,30721.890000000003,30716.140000000003,30718.77,1028
2026-06-03T09:57:00+00:00,30718.77,30719.140000000003,30710.02,30711.02,859
2026-06-03T09:58:00+00:00,30711.02,30711.640000000003,30702.140000000003,30702.140000000003,690
2026-06-03T09:59:00+00:00,30702.140000000003,30702.890000000003,30696.52,30699.52,721
2026-06-03T10:00:00+00:00,30699.52,30701.890000000003,30692.27,30693.77,1158
2026-06-03T10:01:00+00:00,30693.77,30694.52,30689.640000000003,30690.640000000003,911
2026-06-03T10:02:00+00:00,30690.640000000003,30695.140000000003,30689.640000000003,30691.140000000003,992
2026-06-03T10:03:00+00:00,30691.140000000003,30691.890000000003,30684.09,30687.52,982
2026-06-03T10:04:00+00:00,30687.52,30691.890000000003,30681.27,30682.640000000003,1003
2026-06-03T10:05:00+00:00,30682.640000000003,30713.640000000003,30682.27,30710.640000000003,2103
2026-06-03T10:06:00+00:00,30710.640000000003,30731.02,30709.140000000003,30718.890000000003,4345
2026-06-03T10:07:00+00:00,30718.890000000003,30744.77,30718.390000000003,30736.27,3825
2026-06-03T10:08:00+00:00,30736.27,30750.140000000003,30726.640000000003,30731.890000000003,3918
2026-06-03T10:09:00+00:00,30731.890000000003,30731.890000000003,30714.84,30725.640000000003,1717
2026-06-03T10:10:00+00:00,30725.640000000003,30730.890000000003,30721.27,30724.02,1754
2026-06-03T10:11:00+00:00,30724.02,30724.640000000003,30718.140000000003,30724.640000000003,1875
2026-06-03T10:12:00+00:00,30724.640000000003,30726.02,30714.140000000003,30715.640000000003,1517
2026-06-03T10:13:00+00:00,30715.640000000003,30728.890000000003,30714.640000000003,30726.77,1391
2026-06-03T10:14:00+00:00,30726.77,30729.77,30723.34,30724.640000000003,926
2026-06-03T10:15:00+00:00,30724.640000000003,30725.140000000003,30718.390000000003,30719.140000000003,1057
2026-06-03T10:16:00+00:00,30719.140000000003,30722.140000000003,30713.640000000003,30713.77,1079
2026-06-03T10:17:00+00:00,30713.77,30718.140000000003,30707.140000000003,30707.890000000003,1261
2026-06-03T10:18:00+00:00,30707.890000000003,30717.27,30706.890000000003,30713.640000000003,910
2026-06-03T10:19:00+00:00,30713.640000000003,30714.640000000003,30710.27,30711.640000000003,738
2026-06-03T10:20:00+00:00,30711.640000000003,30715.640000000003,30708.140000000003,30710.640000000003,1056
2026-06-03T10:21:00+00:00,30710.640000000003,30711.640000000003,30704.27,30711.27,1106
2026-06-03T10:22:00+00:00,30711.27,30712.890000000003,30707.52,30711.890000000003,899
2026-06-03T10:23:00+00:00,30711.890000000003,30719.27,30711.77,30717.640000000003,949
2026-06-03T10:24:00+00:00,30717.640000000003,30721.02,30715.77,30718.890000000003,769
2026-06-03T10:25:00+00:00,30718.890000000003,30725.02,30718.09,30719.640000000003,774
2026-06-03T10:26:00+00:00,30719.640000000003,30719.890000000003,30712.640000000003,30713.77,830
2026-06-03T10:27:00+00:00,30713.77,30717.640000000003,30712.890000000003,30713.52,782
2026-06-03T10:28:00+00:00,30713.52,30723.890000000003,30712.77,30722.77,793
2026-06-03T10:29:00+00:00,30722.77,30729.890000000003,30720.890000000003,30729.640000000003,890
2026-06-03T10:30:00+00:00,30729.640000000003,30731.77,30723.27,30730.77,942
2026-06-03T10:31:00+00:00,30730.77,30733.77,30727.52,30731.77,807
2026-06-03T10:32:00+00:00,30731.77,30742.27,30730.52,30742.02,691
2026-06-03T10:33:00+00:00,30742.02,30747.77,30738.890000000003,30747.02,823
2026-06-03T10:34:00+00:00,30747.02,30748.77,30736.390000000003,30737.52,844
2026-06-03T10:35:00+00:00,30737.52,30738.02,30728.02,30728.02,763
2026-06-03T10:36:00+00:00,30728.02,30731.77,30723.890000000003,30730.890000000003,875
2026-06-03T10:37:00+00:00,30730.890000000003,30733.140000000003,30727.77,30729.27,587
2026-06-03T10:38:00+00:00,30729.27,30732.640000000003,30727.140000000003,30730.27,659
2026-06-03T10:39:00+00:00,30730.27,30730.890000000003,30727.140000000003,30730.890000000003,602
2026-06-03T10:40:00+00:00,30730.890000000003,30731.640000000003,30720.27,30720.52,706
2026-06-03T10:41:00+00:00,30720.52,30722.890000000003,30718.140000000003,30720.02,517
2026-06-03T10:42:00+00:00,30720.02,30721.390000000003,30715.52,30718.02,583
2026-06-03T10:43:00+00:00,30718.02,30721.77,30716.27,30721.77,565
2026-06-03T10:44:00+00:00,30721.77,30723.890000000003,30708.640000000003,30709.77,1181
2026-06-03T10:45:00+00:00,30709.77,30716.140000000003,30709.52,30714.02,958
2026-06-03T10:46:00+00:00,30714.02,30717.52,30712.77,30715.52,634
2026-06-03T10:47:00+00:00,30715.52,30719.77,30711.77,30718.140000000003,818
2026-06-03T10:48:00+00:00,30718.140000000003,30722.02,30717.140000000003,30722.02,612
2026-06-03T10:49:00+00:00,30722.02,30723.390000000003,30717.890000000003,30720.02,628
2026-06-03T10:50:00+00:00,30720.02,30721.77,30717.140000000003,30718.02,783
2026-06-03T10:51:00+00:00,30718.02,30721.27,30715.77,30720.390000000003,573
2026-06-03T10:52:00+00:00,30720.390000000003,30723.140000000003,30717.640000000003,30718.27,517
2026-06-03T10:53:00+00:00,30718.27,30718.77,30713.890000000003,30715.52,664
2026-06-03T10:54:00+00:00,30715.52,30720.52,30711.77,30720.140000000003,667
2026-06-03T10:55:00+00:00,30720.140000000003,30727.140000000003,30719.02,30725.640000000003,859
2026-06-03T10:56:00+00:00,30725.640000000003,30729.52,30724.27,30729.52,558
2026-06-03T10:57:00+00:00,30729.52,30729.890000000003,30722.890000000003,30724.02,521
2026-06-03T10:58:00+00:00,30724.02,30728.02,30722.77,30723.02,664
2026-06-03T10:59:00+00:00,30723.02,30723.390000000003,30718.52,30719.640000000003,837
2026-06-03T11:00:00+00:00,30719.640000000003,30738.390000000003,30718.77,30735.77,1201
2026-06-03T11:01:00+00:00,30735.77,30740.140000000003,30734.140000000003,30739.77,908
2026-06-03T11:02:00+00:00,30739.77,30744.52,30739.02,30744.02,1122
2026-06-03T11:03:00+00:00,30744.02,30744.02,30736.890000000003,30739.640000000003,812
2026-06-03T11:04:00+00:00,30739.640000000003,30742.640000000003,30735.77,30742.27,772
2026-06-03T11:05:00+00:00,30742.27,30747.02,30739.02,30739.77,918
2026-06-03T11:06:00+00:00,30739.77,30739.890000000003,30731.640000000003,30733.77,925
2026-06-03T11:07:00+00:00,30733.77,30737.640000000003,30733.27,30734.140000000003,858
2026-06-03T11:08:00+00:00,30734.140000000003,30737.02,30729.390000000003,30730.77,823
2026-06-03T11:09:00+00:00,30730.77,30735.140000000003,30727.52,30732.390000000003,913
2026-06-03T11:10:00+00:00,30732.390000000003,30741.52,30732.02,30739.77,858
2026-06-03T11:11:00+00:00,30739.77,30741.02,30736.390000000003,30739.890000000003,851
2026-06-03T11:12:00+00:00,30739.890000000003,30745.52,30738.140000000003,30743.52,722
2026-06-03T11:13:00+00:00,30743.52,30746.52,30739.140000000003,30741.02,924
2026-06-03T11:14:00+00:00,30741.02,30743.140000000003,30738.640000000003,30739.890000000003,888
2026-06-03T11:15:00+00:00,30739.890000000003,30741.77,30736.390000000003,30741.02,714
2026-06-03T11:16:00+00:00,30741.02,30742.27,30737.77,30739.890000000003,689
2026-06-03T11:17:00+00:00,30739.890000000003,30741.02,30731.890000000003,30734.77,708
2026-06-03T11:18:00+00:00,30734.77,30737.77,30734.640000000003,30737.52,611
2026-06-03T11:19:00+00:00,30737.52,30740.640000000003,30732.77,30740.02,765
2026-06-03T11:20:00+00:00,30740.02,30742.640000000003,30739.390000000003,30741.640000000003,787
2026-06-03T11:21:00+00:00,30741.640000000003,30741.77,30730.640000000003,30733.27,782
2026-06-03T11:22:00+00:00,30733.27,30736.27,30732.02,30732.52,745
2026-06-03T11:23:00+00:00,30732.52,30738.52,30731.640000000003,30737.140000000003,777
2026-06-03T11:24:00+00:00,30737.140000000003,30738.02,30734.52,30736.890000000003,737
2026-06-03T11:25:00+00:00,30736.890000000003,30741.52,30732.02,30740.77,895
2026-06-03T11:26:00+00:00,30740.77,30741.140000000003,30736.140000000003,30738.390000000003,902
2026-06-03T11:27:00+00:00,30738.390000000003,30742.27,30732.390000000003,30739.27,768
2026-06-03T11:28:00+00:00,30739.27,30751.140000000003,30739.02,30746.02,899
2026-06-03T11:29:00+00:00,30746.02,30746.640000000003,30741.390000000003,30741.640000000003,720
2026-06-03T11:30:00+00:00,30741.640000000003,30745.640000000003,30740.77,30745.27,706
2026-06-03T11:31:00+00:00,30745.27,30756.640000000003,30744.52,30754.640000000003,847
2026-06-03T11:32:00+00:00,30754.640000000003,30759.27,30753.02,30755.27,1151
2026-06-03T11:33:00+00:00,30755.27,30756.140000000003,30746.77,30749.640000000003,884
2026-06-03T11:34:00+00:00,30749.640000000003,30754.140000000003,30745.640000000003,30746.52,855
2026-06-03T11:35:00+00:00,30746.52,30750.02,30741.27,30743.27,848
2026-06-03T11:36:00+00:00,30743.27,30748.52,30741.02,30743.02,899
2026-06-03T11:37:00+00:00,30743.02,30744.640000000003,30739.890000000003,30740.52,660
2026-06-03T11:38:00+00:00,30740.52,30746.77,30736.27,30746.390000000003,810
2026-06-03T11:39:00+00:00,30746.390000000003,30750.77,30746.02,30746.77,802
2026-06-03T11:40:00+00:00,30746.77,30746.890000000003,30740.890000000003,30741.02,861
2026-06-03T11:41:00+00:00,30741.02,30745.52,30739.77,30743.27,693
2026-06-03T11:42:00+00:00,30743.27,30745.140000000003,30740.27,30744.27,659
2026-06-03T11:43:00+00:00,30744.27,30745.02,30739.77,30742.02,586
2026-06-03T11:44:00+00:00,30742.02,30742.77,30733.84,30738.27,606
2026-06-03T11:45:00+00:00,30738.27,30738.77,30732.34,30735.02,665
2026-06-03T11:46:00+00:00,30735.02,30739.52,30733.27,30737.52,832
2026-06-03T11:47:00+00:00,30737.52,30741.390000000003,30734.890000000003,30738.77,969
2026-06-03T11:48:00+00:00,30738.77,30739.77,30734.27,30735.52,824
2026-06-03T11:49:00+00:00,30735.52,30737.640000000003,30734.27,30737.27,818
2026-06-03T11:50:00+00:00,30737.27,30739.27,30732.09,30739.27,705
2026-06-03T11:51:00+00:00,30739.27,30746.390000000003,30738.02,30745.77,1057
2026-06-03T11:52:00+00:00,30745.77,30747.77,30742.02,30743.52,823
2026-06-03T11:53:00+00:00,30743.52,30744.27,30738.640000000003,30744.140000000003,814
2026-06-03T11:54:00+00:00,30744.140000000003,30747.52,30743.52,30743.640000000003,869
2026-06-03T11:55:00+00:00,30743.640000000003,30748.77,30742.27,30748.52,938
2026-06-03T11:56:00+00:00,30748.52,30751.52,30743.52,30750.640000000003,935
2026-06-03T11:57:00+00:00,30750.640000000003,30752.890000000003,30748.890000000003,30750.52,688
2026-06-03T11:58:00+00:00,30750.52,30754.890000000003,30749.27,30753.52,837
2026-06-03T11:59:00+00:00,30753.52,30753.77,30745.27,30745.390000000003,853
2026-06-03T12:00:00+00:00,30745.390000000003,30746.390000000003,30738.02,30741.02,1326
2026-06-03T12:01:00+00:00,30741.02,30743.77,30740.27,30742.140000000003,739
2026-06-03T12:02:00+00:00,30742.140000000003,30756.52,30741.640000000003,30754.390000000003,1056
2026-06-03T12:03:00+00:00,30754.390000000003,30757.890000000003,30751.640000000003,30754.140000000003,1421
2026-06-03T12:04:00+00:00,30754.140000000003,30761.77,30753.27,30758.390000000003,937
2026-06-03T12:05:00+00:00,30758.390000000003,30759.27,30754.27,30759.140000000003,1121
2026-06-03T12:06:00+00:00,30759.140000000003,30761.640000000003,30754.27,30760.640000000003,900
2026-06-03T12:07:00+00:00,30760.640000000003,30762.27,30755.02,30755.27,801
2026-06-03T12:08:00+00:00,30755.27,30756.02,30749.52,30750.27,932
2026-06-03T12:09:00+00:00,30750.27,30757.52,30750.27,30755.52,899
2026-06-03T12:10:00+00:00,30755.52,30761.52,30753.890000000003,30761.02,753
2026-06-03T12:11:00+00:00,30761.02,30762.27,30757.27,30760.52,764
2026-06-03T12:12:00+00:00,30760.52,30760.77,30753.890000000003,30754.52,1025
2026-06-03T12:13:00+00:00,30754.52,30759.52,30753.640000000003,30759.02,477
2026-06-03T12:14:00+00:00,30759.02,30761.27,30756.52,30757.02,456
2026-06-03T12:15:00+00:00,30757.02,30757.140000000003,30739.640000000003,30740.02,1090
2026-06-03T12:16:00+00:00,30740.02,30742.140000000003,30725.890000000003,30726.52,1369
2026-06-03T12:17:00+00:00,30726.52,30732.890000000003,30725.77,30730.52,1491
2026-06-03T12:18:00+00:00,30730.52,30732.640000000003,30725.77,30727.02,1250
2026-06-03T12:19:00+00:00,30727.02,30731.77,30723.890000000003,30730.640000000003,1258
2026-06-03T12:20:00+00:00,30730.640000000003,30737.27,30729.390000000003,30733.77,1562
2026-06-03T12:21:00+00:00,30733.77,30735.890000000003,30729.640000000003,30734.77,1113
2026-06-03T12:22:00+00:00,30734.77,30735.390000000003,30729.02,30734.52,1192
2026-06-03T12:23:00+00:00,30734.52,30735.640000000003,30732.77,30734.390000000003,929
2026-06-03T12:24:00+00:00,30734.390000000003,30740.77,30732.890000000003,30733.02,1006
2026-06-03T12:25:00+00:00,30733.02,30734.52,30727.890000000003,30730.27,1185
2026-06-03T12:26:00+00:00,30730.27,30734.140000000003,30726.390000000003,30728.02,1076
2026-06-03T12:27:00+00:00,30728.02,30728.27,30721.52,30722.77,1026
2026-06-03T12:28:00+00:00,30722.77,30725.02,30719.77,30723.02,1002
2026-06-03T12:29:00+00:00,30723.02,30725.890000000003,30719.77,30719.77,687
2026-06-03T12:30:00+00:00,30719.77,30720.77,30706.140000000003,30709.02,1735
2026-06-03T12:31:00+00:00,30709.02,30712.02,30693.890000000003,30703.77,1670
2026-06-03T12:32:00+00:00,30703.77,30709.27,30702.390000000003,30702.77,970
2026-06-03T12:33:00+00:00,30702.77,30703.52,30691.640000000003,30691.77,1413
2026-06-03T12:34:00+00:00,30691.77,30700.77,30691.640000000003,30696.02,1395
2026-06-03T12:35:00+00:00,30696.02,30701.52,30692.77,30695.640000000003,1642
2026-06-03T12:36:00+00:00,30695.640000000003,30698.27,30686.27,30688.02,1335
2026-06-03T12:37:00+00:00,30688.02,30689.140000000003,30681.77,30682.27,1430
2026-06-03T12:38:00+00:00,30682.27,30688.52,30676.52,30677.52,1451
2026-06-03T12:39:00+00:00,30677.52,30679.77,30669.02,30673.52,1967
2026-06-03T12:40:00+00:00,30673.52,30686.02,30671.390000000003,30685.77,1877
2026-06-03T12:41:00+00:00,30685.77,30687.640000000003,30681.02,30684.390000000003,1738
2026-06-03T12:42:00+00:00,30684.390000000003,30690.390000000003,30680.52,30684.27,1420
2026-06-03T12:43:00+00:00,30684.27,30689.390000000003,30679.27,30689.27,1692
2026-06-03T12:44:00+00:00,30689.27,30694.390000000003,30688.390000000003,30691.890000000003,1396
2026-06-03T12:45:00+00:00,30691.890000000003,30692.640000000003,30687.27,30692.640000000003,1466
2026-06-03T12:46:00+00:00,30692.640000000003,30696.140000000003,30691.27,30693.52,1043
2026-06-03T12:47:00+00:00,30693.52,30696.640000000003,30688.640000000003,30695.02,1222
2026-06-03T12:48:00+00:00,30695.02,30696.390000000003,30684.34,30694.52,1491
2026-06-03T12:49:00+00:00,30694.52,30698.77,30692.77,30693.02,1266
2026-06-03T12:50:00+00:00,30693.02,30699.02,30692.09,30694.77,1201
2026-06-03T12:51:00+00:00,30694.77,30698.77,30690.02,30698.77,1059
2026-06-03T12:52:00+00:00,30698.77,30700.02,30695.390000000003,30698.02,982
2026-06-03T12:53:00+00:00,30698.02,30699.140000000003,30684.84,30688.890000000003,942
2026-06-03T12:54:00+00:00,30688.890000000003,30688.890000000003,30677.140000000003,30679.140000000003,1223
2026-06-03T12:55:00+00:00,30679.140000000003,30679.140000000003,30665.52,30672.390000000003,1670
2026-06-03T12:56:00+00:00,30672.390000000003,30680.27,30670.77,30679.390000000003,1284
2026-06-03T12:57:00+00:00,30679.390000000003,30684.890000000003,30677.02,30682.77,1178
2026-06-03T12:58:00+00:00,30682.77,30685.52,30678.890000000003,30682.52,1180
2026-06-03T12:59:00+00:00,30682.52,30685.640000000003,30679.890000000003,30682.640000000003,986
2026-06-03T13:00:00+00:00,30682.640000000003,30685.390000000003,30678.34,30682.390000000003,1723
2026-06-03T13:01:00+00:00,30682.390000000003,30688.890000000003,30682.02,30685.890000000003,1248
2026-06-03T13:02:00+00:00,30685.890000000003,30691.140000000003,30685.640000000003,30690.140000000003,1286
2026-06-03T13:03:00+00:00,30690.140000000003,30696.02,30690.140000000003,30695.52,1052
2026-06-03T13:04:00+00:00,30695.52,30697.390000000003,30691.890000000003,30695.77,1465
2026-06-03T13:05:00+00:00,30695.77,30698.140000000003,30690.02,30697.52,1331
2026-06-03T13:06:00+00:00,30697.52,30698.890000000003,30692.140000000003,30696.140000000003,1219
2026-06-03T13:07:00+00:00,30696.140000000003,30696.640000000003,30679.59,30683.640000000003,1778
2026-06-03T13:08:00+00:00,30683.640000000003,30696.640000000003,30683.640000000003,30695.52,1453
2026-06-03T13:09:00+00:00,30695.52,30703.640000000003,30695.52,30702.02,1488
2026-06-03T13:10:00+00:00,30702.02,30707.640000000003,30697.02,30701.02,1495
2026-06-03T13:11:00+00:00,30701.02,30704.77,30698.77,30702.02,1393
2026-06-03T13:12:00+00:00,30702.02,30703.77,30691.02,30691.640000000003,1279
2026-06-03T13:13:00+00:00,30691.640000000003,30698.890000000003,30690.02,30698.27,1281
2026-06-03T13:14:00+00:00,30698.27,30703.02,30694.34,30695.77,1001
2026-06-03T13:15:00+00:00,30695.77,30702.02,30693.890000000003,30701.390000000003,1070
2026-06-03T13:16:00+00:00,30701.390000000003,30707.27,30701.02,30706.02,933
2026-06-03T13:17:00+00:00,30706.02,30708.890000000003,30701.52,30706.27,1141
2026-06-03T13:18:00+00:00,30706.27,30706.890000000003,30699.02,30702.52,1268
2026-06-03T13:19:00+00:00,30702.52,30710.140000000003,30701.890000000003,30709.27,1095
2026-06-03T13:20:00+00:00,30709.27,30712.640000000003,30703.640000000003,30705.390000000003,1358
2026-06-03T13:21:00+00:00,30705.390000000003,30717.640000000003,30704.52,30714.640000000003,1492
2026-06-03T13:22:00+00:00,30714.640000000003,30721.77,30712.77,30717.27,1344
2026-06-03T13:23:00+00:00,30717.27,30718.52,30710.390000000003,30712.77,1384
2026-06-03T13:24:00+00:00,30712.77,30719.27,30709.77,30719.02,1300
2026-06-03T13:25:00+00:00,30719.02,30724.27,30714.390000000003,30721.77,1549
2026-06-03T13:26:00+00:00,30721.77,30721.77,30715.02,30717.640000000003,1443
2026-06-03T13:27:00+00:00,30717.640000000003,30720.27,30705.640000000003,30707.140000000003,1928
2026-06-03T13:28:00+00:00,30707.140000000003,30716.140000000003,30703.890000000003,30709.02,2028
2026-06-03T13:29:00+00:00,30709.02,30726.77,30704.27,30719.52,2662
2026-06-03T13:30:00+00:00,30719.52,30757.670000000002,30719.52,30733.04,16522
2026-06-03T13:31:00+00:00,30733.04,30769.04,30733.04,30762.670000000002,13546
2026-06-03T13:32:00+00:00,30762.670000000002,30773.04,30749.29,30758.920000000002,10547
2026-06-03T13:33:00+00:00,30758.920000000002,30760.670000000002,30728.670000000002,30730.420000000002,9061
2026-06-03T13:34:00+00:00,30730.420000000002,30730.420000000002,30680.170000000002,30680.29,10079
2026-06-03T13:35:00+00:00,30680.29,30681.170000000002,30644.04,30645.670000000002,10461
2026-06-03T13:36:00+00:00,30645.670000000002,30659.04,30638.09,30652.54,8983
2026-06-03T13:37:00+00:00,30652.54,30665.420000000002,30632.54,30633.04,9203
2026-06-03T13:38:00+00:00,30633.04,30689.04,30632.170000000002,30687.04,10065
2026-06-03T13:39:00+00:00,30687.04,30701.170000000002,30671.09,30700.420000000002,9664
2026-06-03T13:40:00+00:00,30700.420000000002,30700.670000000002,30659.34,30690.420000000002,9502
2026-06-03T13:41:00+00:00,30690.420000000002,30702.04,30672.170000000002,30682.79,8494
2026-06-03T13:42:00+00:00,30682.79,30684.54,30649.670000000002,30649.920000000002,7925
2026-06-03T13:43:00+00:00,30649.920000000002,30655.79,30634.670000000002,30635.79,5976
2026-06-03T13:44:00+00:00,30635.79,30639.170000000002,30588.09,30590.09,5507
2026-06-03T13:45:00+00:00,30590.09,30612.920000000002,30569.420000000002,30569.79,11172
2026-06-03T13:46:00+00:00,30569.79,30569.920000000002,30537.79,30538.29,11159
2026-06-03T13:47:00+00:00,30538.29,30549.79,30509.79,30511.04,9634
2026-06-03T13:48:00+00:00,30511.04,30527.670000000002,30476.29,30478.670000000002,10680
2026-06-03T13:49:00+00:00,30478.670000000002,30513.170000000002,30472.04,30490.29,12419
2026-06-03T13:50:00+00:00,30490.29,30522.79,30462.29,30519.920000000002,12619
2026-06-03T13:51:00+00:00,30519.920000000002,30551.420000000002,30516.09,30550.29,11358
2026-06-03T13:52:00+00:00,30550.29,30587.420000000002,30538.920000000002,30583.54,11340
2026-06-03T13:53:00+00:00,30583.54,30590.79,30558.09,30584.670000000002,10878
2026-06-03T13:54:00+00:00,30584.670000000002,30586.54,30537.54,30538.670000000002,10641
2026-06-03T13:55:00+00:00,30538.670000000002,30566.670000000002,30530.170000000002,30553.170000000002,11568
2026-06-03T13:56:00+00:00,30553.170000000002,30558.54,30532.09,30533.670000000002,8712
2026-06-03T13:57:00+00:00,30533.670000000002,30540.04,30517.920000000002,30525.420000000002,7789
2026-06-03T13:58:00+00:00,30525.420000000002,30535.920000000002,30509.79,30533.54,4613
2026-06-03T13:59:00+00:00,30533.54,30557.920000000002,30518.84,30525.84,4555
2026-06-03T14:00:00+00:00,30525.84,30578.170000000002,30513.09,30575.79,10303
2026-06-03T14:01:00+00:00,30575.79,30583.54,30553.79,30577.04,8748
2026-06-03T14:02:00+00:00,30577.04,30607.170000000002,30560.29,30597.170000000002,9359
2026-06-03T14:03:00+00:00,30597.170000000002,30609.79,30592.79,30593.04,8499
2026-06-03T14:04:00+00:00,30593.04,30605.04,30584.670000000002,30587.420000000002,7569
2026-06-03T14:05:00+00:00,30587.420000000002,30601.54,30584.170000000002,30590.170000000002,7685
2026-06-03T14:06:00+00:00,30590.170000000002,30613.54,30569.34,30601.420000000002,8885
2026-06-03T14:07:00+00:00,30601.420000000002,30604.04,30563.29,30571.170000000002,7477
2026-06-03T14:08:00+00:00,30571.170000000002,30607.920000000002,30568.920000000002,30607.670000000002,7347
2026-06-03T14:09:00+00:00,30607.670000000002,30615.420000000002,30592.420000000002,30601.670000000002,7342
2026-06-03T14:10:00+00:00,30601.670000000002,30614.54,30597.670000000002,30611.420000000002,6098
2026-06-03T14:11:00+00:00,30611.420000000002,30629.670000000002,30610.420000000002,30623.420000000002,6062
2026-06-03T14:12:00+00:00,30623.420000000002,30642.79,30623.420000000002,30636.170000000002,6006
2026-06-03T14:13:00+00:00,30636.170000000002,30640.29,30628.670000000002,30635.170000000002,5693
2026-06-03T14:14:00+00:00,30635.170000000002,30653.420000000002,30631.420000000002,30653.170000000002,4819
2026-06-03T14:15:00+00:00,30653.170000000002,30669.54,30650.54,30659.54,7584
2026-06-03T14:16:00+00:00,30659.54,30668.29,30647.170000000002,30662.79,6193
2026-06-03T14:17:00+00:00,30662.79,30667.54,30643.29,30666.920000000002,6656
2026-06-03T14:18:00+00:00,30666.920000000002,30674.09,30650.34,30665.29,6055
2026-06-03T14:19:00+00:00,30665.29,30671.420000000002,30635.170000000002,30643.54,7439
2026-06-03T14:20:00+00:00,30643.54,30668.670000000002,30632.59,30665.420000000002,6977
2026-06-03T14:21:00+00:00,30665.420000000002,30666.670000000002,30638.79,30639.29,5707
2026-06-03T14:22:00+00:00,30639.29,30673.170000000002,30633.29,30668.420000000002,5926
2026-06-03T14:23:00+00:00,30668.420000000002,30671.54,30628.920000000002,30633.920000000002,6996
2026-06-03T14:24:00+00:00,30633.920000000002,30655.670000000002,30632.420000000002,30642.420000000002,6370
2026-06-03T14:25:00+00:00,30642.420000000002,30650.670000000002,30631.04,30647.920000000002,6069
2026-06-03T14:26:00+00:00,30647.920000000002,30667.670000000002,30646.29,30659.670000000002,5519
2026-06-03T14:27:00+00:00,30659.670000000002,30660.170000000002,30647.420000000002,30656.170000000002,5095
2026-06-03T14:28:00+00:00,30656.170000000002,30665.04,30653.29,30653.920000000002,5074
2026-06-03T14:29:00+00:00,30653.920000000002,30690.420000000002,30652.920000000002,30688.670000000002,4814
2026-06-03T14:30:00+00:00,30688.670000000002,30693.670000000002,30676.54,30681.170000000002,6015
2026-06-03T14:31:00+00:00,30681.170000000002,30690.29,30670.670000000002,30684.420000000002,6120
2026-06-03T14:32:00+00:00,30684.420000000002,30685.920000000002,30672.170000000002,30682.670000000002,5564
2026-06-03T14:33:00+00:00,30682.670000000002,30689.54,30674.79,30682.670000000002,4815
2026-06-03T14:34:00+00:00,30682.670000000002,30686.170000000002,30662.04,30671.170000000002,5109
2026-06-03T14:35:00+00:00,30671.170000000002,30678.420000000002,30651.420000000002,30653.170000000002,5326
2026-06-03T14:36:00+00:00,30653.170000000002,30659.170000000002,30633.04,30640.170000000002,5620
2026-06-03T14:37:00+00:00,30640.170000000002,30680.04,30635.670000000002,30679.79,5203
2026-06-03T14:38:00+00:00,30679.79,30681.54,30671.29,30678.670000000002,4674
2026-06-03T14:39:00+00:00,30678.670000000002,30683.54,30668.29,30677.29,4775
2026-06-03T14:40:00+00:00,30677.29,30691.170000000002,30673.670000000002,30686.670000000002,5180
2026-06-03T14:41:00+00:00,30686.670000000002,30691.670000000002,30678.04,30684.170000000002,4330
2026-06-03T14:42:00+00:00,30684.170000000002,30688.29,30675.29,30684.420000000002,4480
2026-06-03T14:43:00+00:00,30684.420000000002,30705.420000000002,30684.29,30694.170000000002,4968
2026-06-03T14:44:00+00:00,30694.170000000002,30695.54,30663.420000000002,30666.920000000002,5361
2026-06-03T14:45:00+00:00,30666.920000000002,30678.670000000002,30665.79,30669.54,5021
2026-06-03T14:46:00+00:00,30669.54,30684.79,30668.79,30673.170000000002,4089
2026-06-03T14:47:00+00:00,30673.170000000002,30688.54,30661.79,30671.920000000002,4701
2026-06-03T14:48:00+00:00,30671.920000000002,30675.29,30651.34,30653.920000000002,4283
2026-06-03T14:49:00+00:00,30653.920000000002,30660.04,30639.54,30646.420000000002,4861
2026-06-03T14:50:00+00:00,30646.420000000002,30648.670000000002,30621.670000000002,30623.920000000002,5435
2026-06-03T14:51:00+00:00,30623.920000000002,30665.04,30623.54,30662.920000000002,5923
2026-06-03T14:52:00+00:00,30662.920000000002,30664.170000000002,30642.79,30646.54,5413
2026-06-03T14:53:00+00:00,30646.54,30659.920000000002,30640.170000000002,30657.420000000002,5357
2026-06-03T14:54:00+00:00,30657.420000000002,30664.670000000002,30645.29,30650.170000000002,4328
2026-06-03T14:55:00+00:00,30650.170000000002,30652.920000000002,30640.04,30641.920000000002,3635
2026-06-03T14:56:00+00:00,30641.920000000002,30646.79,30631.670000000002,30633.670000000002,3991
2026-06-03T14:57:00+00:00,30633.670000000002,30637.29,30613.420000000002,30616.420000000002,4469
2026-06-03T14:58:00+00:00,30616.420000000002,30623.420000000002,30612.04,30619.170000000002,3947
2026-06-03T14:59:00+00:00,30619.170000000002,30633.170000000002,30611.04,30632.670000000002,4480
2026-06-03T15:00:00+00:00,30632.670000000002,30661.04,30630.170000000002,30645.79,5980
2026-06-03T15:01:00+00:00,30645.79,30663.04,30641.79,30655.920000000002,4519
2026-06-03T15:02:00+00:00,30655.920000000002,30659.420000000002,30643.29,30658.420000000002,4551
2026-06-03T15:03:00+00:00,30658.420000000002,30670.54,30651.54,30670.04,4371
2026-06-03T15:04:00+00:00,30670.04,30671.920000000002,30659.670000000002,30660.170000000002,4469
2026-06-03T15:05:00+00:00,30660.170000000002,30661.670000000002,30644.29,30647.670000000002,5455
2026-06-03T15:06:00+00:00,30647.670000000002,30659.170000000002,30645.420000000002,30651.54,4699
2026-06-03T15:07:00+00:00,30651.54,30655.420000000002,30638.170000000002,30640.420000000002,4845
2026-06-03T15:08:00+00:00,30640.420000000002,30661.79,30638.420000000002,30659.420000000002,3718
2026-06-03T15:09:00+00:00,30659.420000000002,30664.170000000002,30648.29,30649.920000000002,4639
2026-06-03T15:10:00+00:00,30649.920000000002,30677.79,30647.170000000002,30676.920000000002,4426
2026-06-03T15:11:00+00:00,30676.920000000002,30681.29,30659.54,30660.670000000002,4175
2026-06-03T15:12:00+00:00,30660.670000000002,30673.04,30649.420000000002,30653.170000000002,4851
2026-06-03T15:13:00+00:00,30653.170000000002,30664.670000000002,30651.670000000002,30659.170000000002,3903
2026-06-03T15:14:00+00:00,30659.170000000002,30662.54,30653.920000000002,30658.420000000002,4105
2026-06-03T15:15:00+00:00,30658.420000000002,30664.420000000002,30639.54,30644.920000000002,4825
2026-06-03T15:16:00+00:00,30644.920000000002,30663.54,30644.420000000002,30658.420000000002,5163
2026-06-03T15:17:00+00:00,30658.420000000002,30661.920000000002,30642.29,30644.170000000002,4436
2026-06-03T15:18:00+00:00,30644.170000000002,30648.670000000002,30635.420000000002,30640.29,4902
2026-06-03T15:19:00+00:00,30640.29,30650.54,30636.04,30646.920000000002,4084
2026-06-03T15:20:00+00:00,30646.920000000002,30659.170000000002,30640.54,30642.670000000002,3573
2026-06-03T15:21:00+00:00,30642.670000000002,30643.420000000002,30623.170000000002,30633.170000000002,4589
2026-06-03T15:22:00+00:00,30633.170000000002,30637.670000000002,30598.29,30598.54,5108
2026-06-03T15:23:00+00:00,30598.54,30602.920000000002,30592.920000000002,30600.170000000002,5750
2026-06-03T15:24:00+00:00,30600.170000000002,30610.79,30590.420000000002,30601.670000000002,5336
2026-06-03T15:25:00+00:00,30601.670000000002,30602.170000000002,30580.920000000002,30583.420000000002,5449
2026-06-03T15:26:00+00:00,30583.420000000002,30599.04,30581.420000000002,30588.54,4773
2026-06-03T15:27:00+00:00,30588.54,30619.170000000002,30587.420000000002,30618.04,5046
2026-06-03T15:28:00+00:00,30618.04,30627.170000000002,30595.34,30621.670000000002,5166
2026-06-03T15:29:00+00:00,30621.670000000002,30638.04,30618.420000000002,30634.420000000002,4280
2026-06-03T15:30:00+00:00,30634.420000000002,30653.79,30626.170000000002,30651.54,4493
2026-06-03T15:31:00+00:00,30651.54,30653.04,30644.04,30652.79,2734
2026-06-03T15:32:00+00:00,30652.79,30657.920000000002,30641.79,30644.920000000002,3242
2026-06-03T15:33:00+00:00,30644.920000000002,30651.79,30629.920000000002,30630.170000000002,3256
2026-06-03T15:34:00+00:00,30630.170000000002,30632.170000000002,30597.420000000002,30605.420000000002,4718
2026-06-03T15:35:00+00:00,30605.420000000002,30614.54,30600.29,30613.170000000002,3798
2026-06-03T15:36:00+00:00,30613.170000000002,30626.29,30609.670000000002,30622.170000000002,3873
2026-06-03T15:37:00+00:00,30622.170000000002,30630.920000000002,30586.79,30590.29,4488
2026-06-03T15:38:00+00:00,30590.29,30603.54,30581.79,30584.920000000002,4456
2026-06-03T15:39:00+00:00,30584.920000000002,30596.920000000002,30583.170000000002,30588.420000000002,3831
2026-06-03T15:40:00+00:00,30588.420000000002,30591.920000000002,30576.09,30579.420000000002,3986
2026-06-03T15:41:00+00:00,30579.420000000002,30593.920000000002,30576.170000000002,30584.54,4299
2026-06-03T15:42:00+00:00,30584.54,30589.170000000002,30574.29,30579.670000000002,4052
2026-06-03T15:43:00+00:00,30579.670000000002,30586.54,30567.54,30571.670000000002,4170
2026-06-03T15:44:00+00:00,30571.670000000002,30576.420000000002,30565.670000000002,30568.29,3626
2026-06-03T15:45:00+00:00,30568.29,30576.420000000002,30553.04,30559.170000000002,4517
2026-06-03T15:46:00+00:00,30559.170000000002,30561.920000000002,30538.170000000002,30541.420000000002,4418
2026-06-03T15:47:00+00:00,30541.420000000002,30546.54,30533.79,30542.920000000002,4125
2026-06-03T15:48:00+00:00,30542.920000000002,30565.54,30542.420000000002,30558.420000000002,4957
2026-06-03T15:49:00+00:00,30558.420000000002,30579.920000000002,30553.420000000002,30570.420000000002,4956
2026-06-03T15:50:00+00:00,30570.420000000002,30597.54,30567.920000000002,30594.170000000002,4174
2026-06-03T15:51:00+00:00,30594.170000000002,30594.670000000002,30578.920000000002,30580.920000000002,3722
2026-06-03T15:52:00+00:00,30580.920000000002,30589.420000000002,30558.670000000002,30572.54,4604
2026-06-03T15:53:00+00:00,30572.54,30578.170000000002,30567.920000000002,30572.920000000002,3711
2026-06-03T15:54:00+00:00,30572.920000000002,30580.04,30568.04,30575.920000000002,3360
2026-06-03T15:55:00+00:00,30575.920000000002,30589.920000000002,30564.420000000002,30589.420000000002,3950
2026-06-03T15:56:00+00:00,30589.420000000002,30590.170000000002,30568.54,30571.420000000002,3092
2026-06-03T15:57:00+00:00,30571.420000000002,30573.420000000002,30561.29,30563.420000000002,3019
2026-06-03T15:58:00+00:00,30563.420000000002,30577.79,30562.170000000002,30574.920000000002,3196
2026-06-03T15:59:00+00:00,30574.920000000002,30585.29,30569.170000000002,30570.29,2900
2026-06-03T16:00:00+00:00,30570.29,30587.54,30565.170000000002,30569.170000000002,3692
2026-06-03T16:01:00+00:00,30569.170000000002,30569.170000000002,30547.79,30552.920000000002,4218
2026-06-03T16:02:00+00:00,30552.920000000002,30554.79,30545.170000000002,30551.670000000002,3803
2026-06-03T16:03:00+00:00,30551.670000000002,30569.54,30548.920000000002,30562.04,4534
2026-06-03T16:04:00+00:00,30562.04,30571.54,30555.34,30569.54,3442
2026-06-03T16:05:00+00:00,30569.54,30579.170000000002,30565.420000000002,30572.670000000002,3807
2026-06-03T16:06:00+00:00,30572.670000000002,30576.170000000002,30559.04,30564.420000000002,3357
2026-06-03T16:07:00+00:00,30564.420000000002,30564.920000000002,30549.04,30551.170000000002,3547
2026-06-03T16:08:00+00:00,30551.170000000002,30562.420000000002,30545.09,30557.54,3562
2026-06-03T16:09:00+00:00,30557.54,30566.04,30555.170000000002,30558.420000000002,3127
2026-06-03T16:10:00+00:00,30558.420000000002,30575.54,30554.79,30575.54,3283
2026-06-03T16:11:00+00:00,30575.54,30578.670000000002,30570.54,30577.920000000002,3023
2026-06-03T16:12:00+00:00,30577.920000000002,30589.04,30576.670000000002,30586.170000000002,3210
2026-06-03T16:13:00+00:00,30586.170000000002,30588.54,30578.420000000002,30580.29,2851
2026-06-03T16:14:00+00:00,30580.29,30586.54,30574.170000000002,30577.79,3108
2026-06-03T16:15:00+00:00,30577.79,30578.04,30559.29,30573.79,4143
2026-06-03T16:16:00+00:00,30573.79,30574.170000000002,30562.420000000002,30571.920000000002,3299
2026-06-03T16:17:00+00:00,30571.920000000002,30576.920000000002,30553.170000000002,30555.04,3334
2026-06-03T16:18:00+00:00,30555.04,30556.04,30532.670000000002,30536.420000000002,4180
2026-06-03T16:19:00+00:00,30536.420000000002,30556.79,30531.29,30555.920000000002,3702
2026-06-03T16:20:00+00:00,30555.920000000002,30560.29,30545.170000000002,30545.670000000002,3142
2026-06-03T16:21:00+00:00,30545.670000000002,30549.79,30541.420000000002,30548.920000000002,3170
2026-06-03T16:22:00+00:00,30548.920000000002,30564.170000000002,30546.920000000002,30560.920000000002,3455
2026-06-03T16:23:00+00:00,30560.920000000002,30560.920000000002,30531.920000000002,30537.170000000002,4113
2026-06-03T16:24:00+00:00,30537.170000000002,30537.420000000002,30513.170000000002,30514.79,4378
2026-06-03T16:25:00+00:00,30514.79,30520.420000000002,30501.670000000002,30519.670000000002,5153
2026-06-03T16:26:00+00:00,30519.670000000002,30523.29,30508.170000000002,30509.29,4484
2026-06-03T16:27:00+00:00,30509.29,30516.170000000002,30496.920000000002,30515.420000000002,5242
2026-06-03T16:28:00+00:00,30515.420000000002,30522.79,30503.420000000002,30505.920000000002,4158
2026-06-03T16:29:00+00:00,30505.920000000002,30520.04,30505.920000000002,30518.79,3554
2026-06-03T16:30:00+00:00,30518.79,30536.670000000002,30512.170000000002,30528.670000000002,4554
2026-06-03T16:31:00+00:00,30528.670000000002,30541.920000000002,30521.420000000002,30524.170000000002,4357
2026-06-03T16:32:00+00:00,30524.170000000002,30544.29,30524.170000000002,30543.04,3169
2026-06-03T16:33:00+00:00,30543.04,30543.79,30522.920000000002,30530.920000000002,3150
2026-06-03T16:34:00+00:00,30530.920000000002,30535.04,30525.170000000002,30529.670000000002,2860
2026-06-03T16:35:00+00:00,30529.670000000002,30529.920000000002,30502.170000000002,30504.420000000002,3360
2026-06-03T16:36:00+00:00,30504.420000000002,30511.04,30492.670000000002,30505.79,3396
2026-06-03T16:37:00+00:00,30505.79,30516.29,30498.420000000002,30504.920000000002,3603
2026-06-03T16:38:00+00:00,30504.920000000002,30519.04,30501.79,30509.170000000002,3612
2026-06-03T16:39:00+00:00,30509.170000000002,30510.170000000002,30495.420000000002,30501.170000000002,3144
2026-06-03T16:40:00+00:00,30501.170000000002,30513.79,30498.920000000002,30500.79,2852
2026-06-03T16:41:00+00:00,30500.79,30501.54,30475.170000000002,30477.170000000002,4389
2026-06-03T16:42:00+00:00,30477.170000000002,30482.670000000002,30472.04,30476.670000000002,3873
2026-06-03T16:43:00+00:00,30476.670000000002,30493.79,30471.670000000002,30487.170000000002,3976
2026-06-03T16:44:00+00:00,30487.170000000002,30497.79,30480.29,30496.170000000002,4145
2026-06-03T16:45:00+00:00,30496.170000000002,30515.54,30495.54,30515.04,4314
2026-06-03T16:46:00+00:00,30515.04,30523.29,30503.920000000002,30522.29,3190
2026-06-03T16:47:00+00:00,30522.29,30531.170000000002,30520.420000000002,30529.920000000002,3371
2026-06-03T16:48:00+00:00,30529.920000000002,30543.920000000002,30525.670000000002,30538.670000000002,3087
2026-06-03T16:49:00+00:00,30538.670000000002,30541.04,30531.79,30537.29,2652
2026-06-03T16:50:00+00:00,30537.29,30555.420000000002,30537.04,30555.29,2882
2026-06-03T16:51:00+00:00,30555.29,30558.04,30540.670000000002,30543.54,2884
2026-06-03T16:52:00+00:00,30543.54,30553.670000000002,30531.29,30552.170000000002,3969
2026-06-03T16:53:00+00:00,30552.170000000002,30552.29,30529.04,30531.54,3869
2026-06-03T16:54:00+00:00,30531.54,30548.04,30531.54,30537.170000000002,3059
2026-06-03T16:55:00+00:00,30537.170000000002,30541.420000000002,30529.920000000002,30531.420000000002,3150
2026-06-03T16:56:00+00:00,30531.420000000002,30549.670000000002,30527.920000000002,30549.54,3340
2026-06-03T16:57:00+00:00,30549.54,30557.420000000002,30547.29,30550.29,3290
2026-06-03T16:58:00+00:00,30550.29,30572.79,30546.09,30564.920000000002,3620
2026-06-03T16:59:00+00:00,30564.920000000002,30572.920000000002,30563.04,30572.79,2974
2026-06-03T17:00:00+00:00,30572.79,30574.79,30556.54,30562.420000000002,3673
2026-06-03T17:01:00+00:00,30562.420000000002,30563.54,30550.29,30551.54,3056
2026-06-03T17:02:00+00:00,30551.54,30554.170000000002,30537.920000000002,30547.54,3622
2026-06-03T17:03:00+00:00,30547.54,30550.420000000002,30534.920000000002,30543.29,3086
2026-06-03T17:04:00+00:00,30543.29,30548.29,30534.170000000002,30535.670000000002,3144
2026-06-03T17:05:00+00:00,30535.670000000002,30540.420000000002,30528.79,30530.170000000002,2824
2026-06-03T17:06:00+00:00,30530.170000000002,30530.920000000002,30514.54,30517.420000000002,3286
2026-06-03T17:07:00+00:00,30517.420000000002,30530.670000000002,30511.79,30528.54,3483
2026-06-03T17:08:00+00:00,30528.54,30544.920000000002,30524.670000000002,30544.420000000002,3358
2026-06-03T17:09:00+00:00,30544.420000000002,30562.420000000002,30541.04,30545.420000000002,4240
2026-06-03T17:10:00+00:00,30545.420000000002,30550.670000000002,30536.79,30539.170000000002,2687
2026-06-03T17:11:00+00:00,30539.170000000002,30543.670000000002,30531.79,30537.670000000002,2524
2026-06-03T17:12:00+00:00,30537.670000000002,30540.54,30517.420000000002,30520.04,3051
2026-06-03T17:13:00+00:00,30520.04,30524.54,30504.29,30504.79,3859
2026-06-03T17:14:00+00:00,30504.79,30516.670000000002,30500.29,30509.79,3607
2026-06-03T17:15:00+00:00,30509.79,30516.920000000002,30506.670000000002,30508.04,3166
2026-06-03T17:16:00+00:00,30508.04,30515.54,30504.420000000002,30513.29,2750
2026-06-03T17:17:00+00:00,30513.29,30516.54,30496.79,30501.04,3189
2026-06-03T17:18:00+00:00,30501.04,30505.54,30482.09,30485.79,2496
2026-06-03T17:19:00+00:00,30485.79,30501.54,30484.79,30496.29,2397
2026-06-03T17:20:00+00:00,30496.29,30507.04,30496.170000000002,30503.170000000002,2489
2026-06-03T17:21:00+00:00,30503.170000000002,30509.54,30497.54,30506.670000000002,2712
2026-06-03T17:22:00+00:00,30506.670000000002,30508.920000000002,30487.54,30493.29,2613
2026-06-03T17:23:00+00:00,30493.29,30516.54,30491.54,30511.79,2602
2026-06-03T17:24:00+00:00,30511.79,30528.29,30510.79,30526.29,2324
2026-06-03T17:25:00+00:00,30526.29,30538.04,30526.04,30530.170000000002,2499
2026-06-03T17:26:00+00:00,30530.170000000002,30536.54,30528.920000000002,30532.920000000002,2178
2026-06-03T17:27:00+00:00,30532.920000000002,30535.54,30528.170000000002,30532.920000000002,2237
2026-06-03T17:28:00+00:00,30532.920000000002,30533.420000000002,30518.54,30524.420000000002,2392
2026-06-03T17:29:00+00:00,30524.420000000002,30540.79,30523.670000000002,30538.920000000002,2501
2026-06-03T17:30:00+00:00,30538.920000000002,30539.670000000002,30509.34,30511.170000000002,3329
2026-06-03T17:31:00+00:00,30511.170000000002,30523.79,30510.04,30523.420000000002,2848
2026-06-03T17:32:00+00:00,30523.420000000002,30532.04,30515.29,30531.79,2665
2026-06-03T17:33:00+00:00,30531.79,30546.170000000002,30531.420000000002,30544.920000000002,2509
2026-06-03T17:34:00+00:00,30544.920000000002,30557.920000000002,30537.79,30556.29,2642
2026-06-03T17:35:00+00:00,30556.29,30564.54,30546.79,30560.420000000002,2868
2026-06-03T17:36:00+00:00,30560.420000000002,30563.170000000002,30557.54,30560.420000000002,2093
2026-06-03T17:37:00+00:00,30560.420000000002,30568.79,30557.79,30565.170000000002,2253
2026-06-03T17:38:00+00:00,30565.170000000002,30565.170000000002,30550.170000000002,30551.920000000002,2582
2026-06-03T17:39:00+00:00,30551.920000000002,30561.54,30549.54,30557.04,1887
2026-06-03T17:40:00+00:00,30557.04,30562.54,30552.670000000002,30559.04,2152
2026-06-03T17:41:00+00:00,30559.04,30561.920000000002,30548.04,30559.920000000002,2538
2026-06-03T17:42:00+00:00,30559.920000000002,30573.420000000002,30559.670000000002,30568.420000000002,2377
2026-06-03T17:43:00+00:00,30568.420000000002,30580.79,30566.920000000002,30579.170000000002,2124
2026-06-03T17:44:00+00:00,30579.170000000002,30581.04,30575.670000000002,30579.170000000002,1786
2026-06-03T17:45:00+00:00,30579.170000000002,30590.04,30577.420000000002,30578.170000000002,2358
2026-06-03T17:46:00+00:00,30578.170000000002,30582.170000000002,30570.420000000002,30576.170000000002,2528
2026-06-03T17:47:00+00:00,30576.170000000002,30586.79,30575.54,30576.54,2379
2026-06-03T17:48:00+00:00,30576.54,30589.670000000002,30576.29,30584.920000000002,1956
2026-06-03T17:49:00+00:00,30584.920000000002,30588.04,30577.920000000002,30584.79,2189
2026-06-03T17:50:00+00:00,30584.79,30588.920000000002,30580.170000000002,30585.420000000002,2092
2026-06-03T17:51:00+00:00,30585.420000000002,30597.170000000002,30583.79,30593.670000000002,2008
2026-06-03T17:52:00+00:00,30593.670000000002,30599.920000000002,30590.420000000002,30597.54,2110
2026-06-03T17:53:00+00:00,30597.54,30599.54,30591.920000000002,30592.29,2057
2026-06-03T17:54:00+00:00,30592.29,30603.04,30588.79,30603.04,2129
2026-06-03T17:55:00+00:00,30603.04,30605.920000000002,30601.29,30604.920000000002,2065
2026-06-03T17:56:00+00:00,30604.920000000002,30609.670000000002,30603.420000000002,30609.29,1952
2026-06-03T17:57:00+00:00,30609.29,30609.670000000002,30601.170000000002,30604.79,2173
2026-06-03T17:58:00+00:00,30604.79,30609.920000000002,30598.54,30609.670000000002,2081
2026-06-03T17:59:00+00:00,30609.670000000002,30612.920000000002,30605.54,30608.79,1876
2026-06-03T18:00:00+00:00,30608.79,30610.920000000002,30600.420000000002,30600.79,3183
2026-06-03T18:01:00+00:00,30600.79,30613.54,30600.170000000002,30611.29,2547
2026-06-03T18:02:00+00:00,30611.29,30617.04,30607.54,30614.79,2281
2026-06-03T18:03:00+00:00,30614.79,30621.170000000002,30606.79,30615.420000000002,2533
2026-06-03T18:04:00+00:00,30615.420000000002,30619.170000000002,30610.670000000002,30617.420000000002,2472
2026-06-03T18:05:00+00:00,30617.420000000002,30617.920000000002,30610.29,30611.420000000002,2594
2026-06-03T18:06:00+00:00,30611.420000000002,30616.54,30601.420000000002,30604.670000000002,2494
2026-06-03T18:07:00+00:00,30604.670000000002,30606.54,30598.920000000002,30603.29,2379
2026-06-03T18:08:00+00:00,30603.29,30608.920000000002,30602.170000000002,30603.79,2154
2026-06-03T18:09:00+00:00,30603.79,30613.420000000002,30603.54,30605.04,2000
2026-06-03T18:10:00+00:00,30605.04,30611.170000000002,30599.420000000002,30609.54,2280
2026-06-03T18:11:00+00:00,30609.54,30609.54,30596.04,30603.54,2362
2026-06-03T18:12:00+00:00,30603.54,30606.29,30595.54,30596.79,2076
2026-06-03T18:13:00+00:00,30596.79,30597.420000000002,30585.170000000002,30586.29,2671
2026-06-03T18:14:00+00:00,30586.29,30594.54,30578.09,30591.29,2857
2026-06-03T18:15:00+00:00,30591.29,30592.420000000002,30578.04,30586.170000000002,2744
2026-06-03T18:16:00+00:00,30586.170000000002,30588.04,30575.04,30578.670000000002,2273
2026-06-03T18:17:00+00:00,30578.670000000002,30586.54,30574.04,30583.54,2478
2026-06-03T18:18:00+00:00,30583.54,30590.79,30581.920000000002,30587.04,2630
2026-06-03T18:19:00+00:00,30587.04,30605.04,30583.670000000002,30604.79,2309
2026-06-03T18:20:00+00:00,30604.79,30605.420000000002,30584.34,30602.920000000002,2632
2026-06-03T18:21:00+00:00,30602.920000000002,30612.54,30600.29,30606.920000000002,2056
2026-06-03T18:22:00+00:00,30606.920000000002,30612.420000000002,30602.04,30612.04,1957
2026-06-03T18:23:00+00:00,30612.04,30616.79,30608.670000000002,30610.29,1956
2026-06-03T18:24:00+00:00,30610.29,30626.04,30610.170000000002,30626.04,1780
2026-06-03T18:25:00+00:00,30626.04,30632.79,30621.29,30631.79,1899
2026-06-03T18:26:00+00:00,30631.79,30644.170000000002,30630.170000000002,30643.79,2010
2026-06-03T18:27:00+00:00,30643.79,30644.920000000002,30636.04,30640.29,2029
2026-06-03T18:28:00+00:00,30640.29,30643.54,30634.670000000002,30635.29,2410
2026-06-03T18:29:00+00:00,30635.29,30645.29,30634.170000000002,30642.670000000002,2013
2026-06-03T18:30:00+00:00,30642.670000000002,30647.54,30638.79,30641.54,1998
2026-06-03T18:31:00+00:00,30641.54,30647.29,30635.920000000002,30647.04,2038
2026-06-03T18:32:00+00:00,30647.04,30647.920000000002,30641.920000000002,30645.79,1858
2026-06-03T18:33:00+00:00,30645.79,30646.04,30637.79,30640.420000000002,2425
2026-06-03T18:34:00+00:00,30640.420000000002,30641.79,30627.79,30628.04,2097
2026-06-03T18:35:00+00:00,30628.04,30630.04,30610.79,30611.29,2641
2026-06-03T18:36:00+00:00,30611.29,30623.79,30608.420000000002,30618.420000000002,2794
2026-06-03T18:37:00+00:00,30618.420000000002,30622.54,30615.170000000002,30619.04,2441
2026-06-03T18:38:00+00:00,30619.04,30621.04,30604.54,30608.04,2481
2026-06-03T18:39:00+00:00,30608.04,30615.04,30604.170000000002,30611.670000000002,2512
2026-06-03T18:40:00+00:00,30611.670000000002,30616.920000000002,30601.670000000002,30602.04,2491
2026-06-03T18:41:00+00:00,30602.04,30611.04,30600.920000000002,30610.29,2089
2026-06-03T18:42:00+00:00,30610.29,30614.79,30608.670000000002,30612.54,1947
2026-06-03T18:43:00+00:00,30612.54,30621.670000000002,30611.670000000002,30616.170000000002,2154
2026-06-03T18:44:00+00:00,30616.170000000002,30620.29,30612.29,30617.170000000002,2159
2026-06-03T18:45:00+00:00,30617.170000000002,30626.420000000002,30616.29,30622.04,2190
2026-06-03T18:46:00+00:00,30622.04,30628.54,30621.670000000002,30628.170000000002,1882
2026-06-03T18:47:00+00:00,30628.170000000002,30633.420000000002,30624.670000000002,30628.54,1710
2026-06-03T18:48:00+00:00,30628.54,30633.79,30625.54,30626.54,1960
2026-06-03T18:49:00+00:00,30626.54,30627.04,30614.54,30615.79,2139
2026-06-03T18:50:00+00:00,30615.79,30618.79,30610.29,30615.54,2050
2026-06-03T18:51:00+00:00,30615.54,30628.04,30611.670000000002,30623.04,2183
2026-06-03T18:52:00+00:00,30623.04,30623.54,30613.29,30616.04,2045
2026-06-03T18:53:00+00:00,30616.04,30617.04,30606.09,30611.29,1739
2026-06-03T18:54:00+00:00,30611.29,30624.170000000002,30611.29,30618.79,2091
2026-06-03T18:55:00+00:00,30618.79,30623.04,30608.79,30609.670000000002,2139
2026-06-03T18:56:00+00:00,30609.670000000002,30618.29,30606.04,30606.420000000002,2201
2026-06-03T18:57:00+00:00,30606.420000000002,30615.54,30602.670000000002,30612.04,2901
2026-06-03T18:58:00+00:00,30612.04,30621.920000000002,30608.79,30618.79,1885
2026-06-03T18:59:00+00:00,30618.79,30618.920000000002,30612.79,30617.54,1741
2026-06-03T19:00:00+00:00,30617.54,30618.170000000002,30597.920000000002,30607.29,2749
2026-06-03T19:01:00+00:00,30607.29,30609.29,30593.34,30596.920000000002,2687
2026-06-03T19:02:00+00:00,30596.920000000002,30597.670000000002,30588.09,30592.920000000002,2412
2026-06-03T19:03:00+00:00,30592.920000000002,30597.79,30584.04,30595.920000000002,2711
2026-06-03T19:04:00+00:00,30595.920000000002,30605.04,30589.670000000002,30601.170000000002,3028
2026-06-03T19:05:00+00:00,30601.170000000002,30617.04,30599.420000000002,30609.920000000002,2537
2026-06-03T19:06:00+00:00,30609.920000000002,30621.170000000002,30607.54,30610.170000000002,2276
2026-06-03T19:07:00+00:00,30610.170000000002,30624.670000000002,30609.420000000002,30622.670000000002,2328
2026-06-03T19:08:00+00:00,30622.670000000002,30625.04,30616.670000000002,30618.170000000002,2196
2026-06-03T19:09:00+00:00,30618.170000000002,30618.920000000002,30603.670000000002,30605.920000000002,2304
2026-06-03T19:10:00+00:00,30605.920000000002,30611.170000000002,30601.670000000002,30602.79,2311
2026-06-03T19:11:00+00:00,30602.79,30606.04,30582.670000000002,30585.54,2790
2026-06-03T19:12:00+00:00,30585.54,30590.54,30581.29,30585.54,2920
2026-06-03T19:13:00+00:00,30585.54,30596.54,30582.54,30595.79,2450
2026-06-03T19:14:00+00:00,30595.79,30603.670000000002,30593.04,30602.04,2507
2026-06-03T19:15:00+00:00,30602.04,30603.79,30589.54,30590.29,2627
2026-06-03T19:16:00+00:00,30590.29,30605.670000000002,30589.29,30601.920000000002,2217
2026-06-03T19:17:00+00:00,30601.920000000002,30626.04,30601.04,30612.920000000002,3340
2026-06-03T19:18:00+00:00,30612.920000000002,30617.670000000002,30605.420000000002,30605.54,2322
2026-06-03T19:19:00+00:00,30605.54,30611.04,30598.54,30606.04,2325
2026-06-03T19:20:00+00:00,30606.04,30610.420000000002,30600.170000000002,30607.170000000002,2200
2026-06-03T19:21:00+00:00,30607.170000000002,30607.920000000002,30585.54,30585.79,2633
2026-06-03T19:22:00+00:00,30585.79,30589.29,30579.54,30584.79,2426
2026-06-03T19:23:00+00:00,30584.79,30592.54,30581.170000000002,30587.79,2657
2026-06-03T19:24:00+00:00,30587.79,30598.29,30586.04,30586.79,2320
2026-06-03T19:25:00+00:00,30586.79,30591.04,30581.04,30585.920000000002,2631
2026-06-03T19:26:00+00:00,30585.920000000002,30589.79,30582.670000000002,30583.29,1946
2026-06-03T19:27:00+00:00,30583.29,30587.920000000002,30576.920000000002,30585.79,2738
2026-06-03T19:28:00+00:00,30585.79,30592.79,30581.420000000002,30584.920000000002,2343
2026-06-03T19:29:00+00:00,30584.920000000002,30604.29,30584.670000000002,30600.920000000002,2258
2026-06-03T19:30:00+00:00,30600.920000000002,30614.79,30592.920000000002,30605.04,3090
2026-06-03T19:31:00+00:00,30605.04,30613.54,30601.670000000002,30604.420000000002,2689
2026-06-03T19:32:00+00:00,30604.420000000002,30612.670000000002,30594.420000000002,30602.670000000002,2688
2026-06-03T19:33:00+00:00,30602.670000000002,30609.920000000002,30599.920000000002,30603.920000000002,2315
2026-06-03T19:34:00+00:00,30603.920000000002,30616.29,30601.79,30614.54,2216
2026-06-03T19:35:00+00:00,30614.54,30623.29,30608.59,30623.04,2457
2026-06-03T19:36:00+00:00,30623.04,30635.04,30621.420000000002,30634.79,2134
2026-06-03T19:37:00+00:00,30634.79,30644.54,30631.54,30642.54,2274
2026-06-03T19:38:00+00:00,30642.54,30644.79,30633.84,30644.54,2214
2026-06-03T19:39:00+00:00,30644.54,30649.29,30640.04,30642.170000000002,2266
2026-06-03T19:40:00+00:00,30642.170000000002,30652.420000000002,30636.04,30650.04,3002
2026-06-03T19:41:00+00:00,30650.04,30652.670000000002,30643.04,30650.54,2427
2026-06-03T19:42:00+00:00,30650.54,30657.04,30646.420000000002,30653.170000000002,2519
2026-06-03T19:43:00+00:00,30653.170000000002,30655.54,30648.420000000002,30654.79,2217
2026-06-03T19:44:00+00:00,30654.79,30656.79,30648.920000000002,30649.79,1945
2026-06-03T19:45:00+00:00,30649.79,30651.29,30639.670000000002,30642.420000000002,2982
2026-06-03T19:46:00+00:00,30642.420000000002,30652.920000000002,30638.920000000002,30649.170000000002,2751
2026-06-03T19:47:00+00:00,30649.170000000002,30657.79,30647.670000000002,30655.920000000002,1999
2026-06-03T19:48:00+00:00,30655.920000000002,30659.79,30647.420000000002,30649.79,2073
2026-06-03T19:49:00+00:00,30649.79,30655.420000000002,30648.54,30652.29,1998
2026-06-03T19:50:00+00:00,30652.29,30655.04,30624.59,30632.170000000002,4840
2026-06-03T19:51:00+00:00,30632.170000000002,30637.920000000002,30628.420000000002,30630.670000000002,2821
2026-06-03T19:52:00+00:00,30630.670000000002,30637.04,30626.79,30629.79,2840
2026-06-03T19:53:00+00:00,30629.79,30633.54,30621.670000000002,30631.29,3032
2026-06-03T19:54:00+00:00,30631.29,30631.29,30609.09,30612.920000000002,3588
2026-06-03T19:55:00+00:00,30612.920000000002,30625.54,30600.54,30613.670000000002,5017
2026-06-03T19:56:00+00:00,30613.670000000002,30624.04,30609.170000000002,30617.79,3382
2026-06-03T19:57:00+00:00,30617.79,30622.54,30608.79,30611.04,3740
2026-06-03T19:58:00+00:00,30611.04,30615.29,30603.79,30605.920000000002,3575
2026-06-03T19:59:00+00:00,30605.920000000002,30611.04,30590.920000000002,30600.640000000003,6217
2026-06-03T20:00:00+00:00,30600.640000000003,30605.02,30595.140000000003,30600.77,2883
2026-06-03T20:01:00+00:00,30600.77,30600.77,30578.77,30579.140000000003,1697
2026-06-03T20:02:00+00:00,30579.140000000003,30590.140000000003,30572.34,30574.890000000003,1597
2026-06-03T20:03:00+00:00,30574.890000000003,30578.640000000003,30566.27,30576.77,1752
2026-06-03T20:04:00+00:00,30576.77,30592.52,30575.890000000003,30582.77,1564
2026-06-03T20:05:00+00:00,30582.77,30583.890000000003,30566.52,30574.140000000003,1769
2026-06-03T20:06:00+00:00,30574.140000000003,30575.77,30566.02,30575.02,1255
2026-06-03T20:07:00+00:00,30575.02,30578.640000000003,30563.09,30568.890000000003,1574
2026-06-03T20:08:00+00:00,30568.890000000003,30571.890000000003,30565.77,30568.390000000003,1310
2026-06-03T20:09:00+00:00,30568.390000000003,30576.140000000003,30566.27,30574.640000000003,1211
2026-06-03T20:10:00+00:00,30574.640000000003,30591.02,30571.890000000003,30583.890000000003,1474
2026-06-03T20:11:00+00:00,30583.890000000003,30585.27,30572.640000000003,30576.27,947
2026-06-03T20:12:00+00:00,30576.27,30577.140000000003,30568.59,30571.640000000003,758
2026-06-03T20:13:00+00:00,30571.640000000003,30583.890000000003,30570.890000000003,30576.52,1165
2026-06-03T20:14:00+00:00,30576.52,30578.27,30567.77,30573.02,890
2026-06-03T20:15:00+00:00,30573.02,30578.890000000003,30510.09,30514.140000000003,6234
2026-06-03T20:16:00+00:00,30514.140000000003,30548.27,30513.140000000003,30546.640000000003,3895
2026-06-03T20:17:00+00:00,30546.640000000003,30556.77,30522.27,30528.640000000003,3051
2026-06-03T20:18:00+00:00,30528.640000000003,30542.02,30527.890000000003,30536.640000000003,2810
2026-06-03T20:19:00+00:00,30536.640000000003,30552.77,30535.390000000003,30539.77,2612
2026-06-03T20:20:00+00:00,30539.77,30566.02,30536.140000000003,30558.890000000003,3005
2026-06-03T20:21:00+00:00,30558.890000000003,30566.77,30552.640000000003,30558.640000000003,2321
2026-06-03T20:22:00+00:00,30558.640000000003,30558.640000000003,30538.59,30548.52,1903
2026-06-03T20:23:00+00:00,30548.52,30554.890000000003,30544.52,30551.390000000003,1863
2026-06-03T20:24:00+00:00,30551.390000000003,30559.890000000003,30545.890000000003,30549.140000000003,1554
2026-06-03T20:25:00+00:00,30549.140000000003,30550.52,30532.34,30536.27,1988
2026-06-03T20:26:00+00:00,30536.27,30552.77,30535.52,30546.140000000003,2004
2026-06-03T20:27:00+00:00,30546.140000000003,30547.140000000003,30529.890000000003,30531.890000000003,1742
2026-06-03T20:28:00+00:00,30531.890000000003,30539.890000000003,30525.02,30533.140000000003,2291
2026-06-03T20:29:00+00:00,30533.140000000003,30537.390000000003,30528.27,30529.52,1752
2026-06-03T20:30:00+00:00,30529.52,30531.890000000003,30522.27,30525.390000000003,1623
2026-06-03T20:31:00+00:00,30525.390000000003,30526.140000000003,30510.52,30513.140000000003,1702
2026-06-03T20:32:00+00:00,30513.140000000003,30522.890000000003,30510.640000000003,30513.77,1630
2026-06-03T20:33:00+00:00,30513.77,30516.140000000003,30500.890000000003,30507.27,1712
2026-06-03T20:34:00+00:00,30507.27,30517.140000000003,30504.890000000003,30510.890000000003,1692
2026-06-03T20:35:00+00:00,30510.890000000003,30519.27,30507.140000000003,30516.27,1816
2026-06-03T20:36:00+00:00,30516.27,30524.640000000003,30511.02,30518.140000000003,1562
2026-06-03T20:37:00+00:00,30518.140000000003,30518.640000000003,30502.390000000003,30503.140000000003,1548
2026-06-03T20:38:00+00:00,30503.140000000003,30503.140000000003,30485.77,30491.77,1733
2026-06-03T20:39:00+00:00,30491.77,30503.27,30491.390000000003,30499.02,1462
2026-06-03T20:40:00+00:00,30499.02,30499.02,30486.140000000003,30494.27,1474
2026-06-03T20:41:00+00:00,30494.27,30497.02,30482.140000000003,30485.390000000003,1560
2026-06-03T20:42:00+00:00,30485.390000000003,30489.890000000003,30475.890000000003,30477.27,1758
2026-06-03T20:43:00+00:00,30477.27,30478.02,30465.640000000003,30471.390000000003,2811
2026-06-03T20:44:00+00:00,30471.390000000003,30472.390000000003,30463.77,30466.77,1890
2026-06-03T20:45:00+00:00,30466.77,30481.390000000003,30463.640000000003,30479.52,2218
2026-06-03T20:46:00+00:00,30479.52,30489.640000000003,30474.84,30488.77,1650
2026-06-03T20:47:00+00:00,30488.77,30489.52,30476.52,30479.640000000003,1737
2026-06-03T20:48:00+00:00,30479.640000000003,30483.140000000003,30474.640000000003,30475.27,1446
2026-06-03T20:49:00+00:00,30475.27,30476.52,30454.09,30458.140000000003,1670
2026-06-03T20:50:00+00:00,30458.140000000003,30460.390000000003,30446.52,30450.77,1988
2026-06-03T20:51:00+00:00,30450.77,30462.140000000003,30450.27,30455.02,1476
2026-06-03T20:52:00+00:00,30455.02,30455.52,30447.52,30448.02,1086
2026-06-03T20:53:00+00:00,30448.02,30453.02,30444.02,30449.52,1401
2026-06-03T20:54:00+00:00,30449.52,30457.140000000003,30447.77,30455.640000000003,1150
2026-06-03T20:55:00+00:00,30455.640000000003,30458.390000000003,30446.140000000003,30446.640000000003,1244
2026-06-03T20:56:00+00:00,30446.640000000003,30453.02,30443.640000000003,30451.640000000003,1017
2026-06-03T20:57:00+00:00,30451.640000000003,30468.52,30451.140000000003,30467.52,1088
2026-06-03T20:58:00+00:00,30467.52,30469.77,30457.27,30461.640000000003,1253
2026-06-03T20:59:00+00:00,30461.640000000003,30463.390000000003,30455.09,30460.59,1091
2026-06-03T22:00:00+00:00,30460.59,30460.59,30395.230000000003,30435.280000000002,3187
2026-06-03T22:01:00+00:00,30435.280000000002,30447.530000000002,30433.480000000003,30447.530000000002,1692
2026-06-03T22:02:00+00:00,30447.530000000002,30459.230000000003,30446.230000000003,30456.91,1421
2026-06-03T22:03:00+00:00,30456.91,30460.780000000002,30429.980000000003,30435.91,1431
2026-06-03T22:04:00+00:00,30435.91,30439.030000000002,30422.480000000003,30435.530000000002,1619
2026-06-03T22:05:00+00:00,30435.530000000002,30438.66,30414.280000000002,30420.030000000002,1258
2026-06-03T22:06:00+00:00,30420.030000000002,30433.780000000002,30415.66,30416.280000000002,1198
2026-06-03T22:07:00+00:00,30416.280000000002,30418.030000000002,30405.730000000003,30407.41,1172
2026-06-03T22:08:00+00:00,30407.41,30429.16,30405.730000000003,30426.530000000002,1127
2026-06-03T22:09:00+00:00,30426.530000000002,30441.030000000002,30421.230000000003,30440.41,1033
2026-06-03T22:10:00+00:00,30440.41,30442.41,30426.66,30427.280000000002,1131
2026-06-03T22:11:00+00:00,30427.280000000002,30427.66,30415.66,30415.91,995
2026-06-03T22:12:00+00:00,30415.91,30416.030000000002,30402.030000000002,30409.030000000002,1092
2026-06-03T22:13:00+00:00,30409.030000000002,30419.280000000002,30407.66,30418.780000000002,1000
2026-06-03T22:14:00+00:00,30418.780000000002,30423.41,30415.280000000002,30419.280000000002,769
2026-06-03T22:15:00+00:00,30419.280000000002,30421.41,30401.530000000002,30406.030000000002,1378
2026-06-03T22:16:00+00:00,30406.030000000002,30406.66,30389.480000000003,30395.280000000002,1490
2026-06-03T22:17:00+00:00,30395.280000000002,30397.530000000002,30389.41,30393.280000000002,1578
2026-06-03T22:18:00+00:00,30393.280000000002,30395.91,30385.530000000002,30395.530000000002,1070
2026-06-03T22:19:00+00:00,30395.530000000002,30396.030000000002,30385.16,30387.280000000002,1164
2026-06-03T22:20:00+00:00,30387.280000000002,30388.41,30377.16,30380.530000000002,1205
2026-06-03T22:21:00+00:00,30380.530000000002,30389.530000000002,30368.280000000002,30388.16,1687
2026-06-03T22:22:00+00:00,30388.16,30407.16,30388.16,30407.030000000002,1306
2026-06-03T22:23:00+00:00,30407.030000000002,30409.280000000002,30401.030000000002,30403.780000000002,1230
2026-06-03T22:24:00+00:00,30403.780000000002,30409.530000000002,30386.530000000002,30391.030000000002,1605
2026-06-03T22:25:00+00:00,30391.030000000002,30416.91,30390.91,30412.16,1821
2026-06-03T22:26:00+00:00,30412.16,30415.780000000002,30407.480000000003,30414.280000000002,925
2026-06-03T22:27:00+00:00,30414.280000000002,30423.91,30411.030000000002,30411.780000000002,1264
2026-06-03T22:28:00+00:00,30411.780000000002,30412.780000000002,30404.480000000003,30406.280000000002,962
2026-06-03T22:29:00+00:00,30406.280000000002,30412.91,30398.730000000003,30400.530000000002,1348
2026-06-03T22:30:00+00:00,30400.530000000002,30421.16,30396.16,30420.530000000002,1612
2026-06-03T22:31:00+00:00,30420.530000000002,30428.16,30418.030000000002,30425.030000000002,1362
2026-06-03T22:32:00+00:00,30425.030000000002,30431.16,30417.280000000002,30417.780000000002,1180
2026-06-03T22:33:00+00:00,30417.780000000002,30422.530000000002,30409.230000000003,30411.16,961
2026-06-03T22:34:00+00:00,30411.16,30427.16,30411.16,30423.030000000002,1353
2026-06-03T22:35:00+00:00,30423.030000000002,30425.030000000002,30407.780000000002,30417.780000000002,1158
2026-06-03T22:36:00+00:00,30417.780000000002,30417.91,30408.16,30409.91,738
2026-06-03T22:37:00+00:00,30409.91,30409.91,30399.030000000002,30399.16,839
2026-06-03T22:38:00+00:00,30399.16,30406.280000000002,30397.16,30399.280000000002,1414
2026-06-03T22:39:00+00:00,30399.280000000002,30405.280000000002,30394.530000000002,30403.780000000002,1174
2026-06-03T22:40:00+00:00,30403.780000000002,30413.030000000002,30398.91,30405.91,1039
2026-06-03T22:41:00+00:00,30405.91,30409.91,30399.280000000002,30404.280000000002,800
2026-06-03T22:42:00+00:00,30404.280000000002,30405.030000000002,30388.230000000003,30391.780000000002,1138
2026-06-03T22:43:00+00:00,30391.780000000002,30396.41,30390.730000000003,30395.780000000002,1073
2026-06-03T22:44:00+00:00,30395.780000000002,30402.16,30393.730000000003,30400.780000000002,834
2026-06-03T22:45:00+00:00,30400.780000000002,30407.66,30396.280000000002,30396.530000000002,1182
2026-06-03T22:46:00+00:00,30396.530000000002,30401.16,30390.780000000002,30398.030000000002,893
2026-06-03T22:47:00+00:00,30398.030000000002,30399.66,30375.030000000002,30387.280000000002,1664
2026-06-03T22:48:00+00:00,30387.280000000002,30389.030000000002,30368.91,30373.530000000002,1534
2026-06-03T22:49:00+00:00,30373.530000000002,30379.91,30371.91,30379.16,1270
2026-06-03T22:50:00+00:00,30379.16,30382.280000000002,30345.030000000002,30353.16,2063
2026-06-03T22:51:00+00:00,30353.16,30361.41,30331.230000000003,30356.030000000002,1709
2026-06-03T22:52:00+00:00,30356.030000000002,30360.66,30352.280000000002,30355.280000000002,1586
2026-06-03T22:53:00+00:00,30355.280000000002,30357.030000000002,30345.16,30351.030000000002,1557
2026-06-03T22:54:00+00:00,30351.030000000002,30366.780000000002,30351.030000000002,30364.030000000002,1572
2026-06-03T22:55:00+00:00,30364.030000000002,30374.780000000002,30359.41,30370.280000000002,1495
2026-06-03T22:56:00+00:00,30370.280000000002,30407.91,30370.030000000002,30403.780000000002,2033
2026-06-03T22:57:00+00:00,30403.780000000002,30433.66,30402.91,30416.530000000002,2848
2026-06-03T22:58:00+00:00,30416.530000000002,30417.41,30403.530000000002,30414.91,1623
2026-06-03T22:59:00+00:00,30414.91,30420.780000000002,30407.730000000003,30420.280000000002,1220
2026-06-03T23:00:00+00:00,30420.280000000002,30425.66,30413.91,30416.530000000002,1184
2026-06-03T23:01:00+00:00,30416.530000000002,30424.780000000002,30409.030000000002,30409.16,1091
2026-06-03T23:02:00+00:00,30409.16,30412.780000000002,30392.91,30393.66,1504
2026-06-03T23:03:00+00:00,30393.66,30406.780000000002,30387.480000000003,30405.780000000002,1637
2026-06-03T23:04:00+00:00,30405.780000000002,30406.66,30394.030000000002,30400.530000000002,891
2026-06-03T23:05:00+00:00,30400.530000000002,30400.530000000002,30390.93,30396.13,1506.8278711310065
2026-06-03T23:06:00+00:00,30396.13,30399.01,30391.88,30392.51,1030
2026-06-03T23:07:00+00:00,30392.51,30395.01,30383.88,30386.38,1244
2026-06-03T23:08:00+00:00,30386.38,30387.51,30377.13,30379.51,1287
2026-06-03T23:09:00+00:00,30379.51,30392.01,30377.26,30377.88,1495
2026-06-03T23:10:00+00:00,30377.88,30385.13,30375.51,30379.13,1115
2026-06-03T23:11:00+00:00,30379.13,30383.51,30369.38,30380.63,1268
2026-06-03T23:12:00+00:00,30380.63,30382.13,30375.51,30376.63,950
2026-06-03T23:13:00+00:00,30376.63,30390.51,30373.63,30389.26,1026
2026-06-03T23:14:00+00:00,30389.26,30393.76,30385.76,30389.01,883
2026-06-03T23:15:00+00:00,30389.01,30394.01,30379.63,30379.76,1049
2026-06-03T23:16:00+00:00,30379.76,30383.63,30373.51,30373.76,1086
2026-06-03T23:17:00+00:00,30373.76,30376.76,30372.13,30372.63,565
2026-06-03T23:18:00+00:00,30372.63,30373.38,30363.01,30367.13,854
2026-06-03T23:19:00+00:00,30367.13,30375.51,30365.63,30371.51,1059
2026-06-03T23:20:00+00:00,30371.51,30380.13,30366.26,30367.01,864
2026-06-03T23:21:00+00:00,30367.01,30369.13,30355.83,30363.38,986
2026-06-03T23:22:00+00:00,30363.38,30364.63,30356.38,30357.26,917
2026-06-03T23:23:00+00:00,30357.26,30367.88,30356.38,30364.38,946
2026-06-03T23:24:00+00:00,30364.38,30367.13,30353.51,30358.13,1232
2026-06-03T23:25:00+00:00,30358.13,30371.88,30355.26,30370.38,1407
2026-06-03T23:26:00+00:00,30370.38,30379.38,30366.63,30374.26,1017
2026-06-03T23:27:00+00:00,30374.26,30375.76,30365.26,30365.88,914
2026-06-03T23:28:00+00:00,30365.88,30372.01,30365.63,30366.88,816
2026-06-03T23:29:00+00:00,30366.88,30371.88,30366.76,30368.38,484
2026-06-03T23:30:00+00:00,30368.38,30385.26,30368.13,30382.38,1528
2026-06-03T23:31:00+00:00,30382.38,30382.51,30373.26,30378.01,831
2026-06-03T23:32:00+00:00,30378.01,30385.26,30370.58,30371.01,871
2026-06-03T23:33:00+00:00,30371.01,30375.01,30353.83,30358.38,1002
2026-06-03T23:34:00+00:00,30358.38,30360.01,30349.63,30351.76,961
2026-06-03T23:35:00+00:00,30351.76,30359.01,30344.58,30357.63,1036
2026-06-03T23:36:00+00:00,30357.63,30359.51,30350.13,30350.51,975
2026-06-03T23:37:00+00:00,30350.51,30355.26,30344.33,30347.63,1227
2026-06-03T23:38:00+00:00,30347.63,30352.01,30344.51,30346.26,942
2026-06-03T23:39:00+00:00,30346.26,30350.01,30341.26,30349.26,950
2026-06-03T23:40:00+00:00,30349.26,30366.01,30348.63,30361.01,1116
2026-06-03T23:41:00+00:00,30361.01,30365.51,30358.51,30365.13,949
2026-06-03T23:42:00+00:00,30365.13,30366.01,30357.01,30358.01,631
2026-06-03T23:43:00+00:00,30358.01,30362.76,30351.76,30356.76,679
2026-06-03T23:44:00+00:00,30356.76,30356.76,30342.38,30349.51,1063
2026-06-03T23:45:00+00:00,30349.51,30359.38,30349.13,30352.01,2224
2026-06-03T23:46:00+00:00,30352.01,30357.63,30335.33,30339.38,1604
2026-06-03T23:47:00+00:00,30339.38,30344.88,30333.51,30339.51,1627
2026-06-03T23:48:00+00:00,30339.51,30344.88,30338.33,30339.13,1820
2026-06-03T23:49:00+00:00,30339.13,30352.13,30339.01,30347.76,1216
2026-06-03T23:50:00+00:00,30347.76,30368.38,30343.88,30362.13,1601
2026-06-03T23:51:00+00:00,30362.13,30367.88,30357.63,30365.26,1296
2026-06-03T23:52:00+00:00,30365.26,30367.38,30358.63,30364.76,1338
2026-06-03T23:53:00+00:00,30364.76,30380.26,30364.51,30374.26,1233
2026-06-03T23:54:00+00:00,30374.26,30384.13,30373.63,30383.13,952
2026-06-03T23:55:00+00:00,30383.13,30383.76,30370.51,30371.01,1545
2026-06-03T23:56:00+00:00,30371.01,30371.01,30353.08,30361.13,929
2026-06-03T23:57:00+00:00,30361.13,30367.51,30357.58,30361.76,825
2026-06-03T23:58:00+00:00,30361.76,30365.63,30357.13,30364.26,1255
2026-06-03T23:59:00+00:00,30364.26,30365.63,30355.63,30356.51,1452
2026-06-04T00:00:00+00:00,30356.51,30403.38,30340.38,30389.63,3904
2026-06-04T00:01:00+00:00,30389.63,30409.38,30381.58,30385.01,3565
2026-06-04T00:02:00+00:00,30385.01,30410.13,30384.76,30408.13,2410
2026-06-04T00:03:00+00:00,30408.13,30412.26,30392.76,30396.63,2301
2026-06-04T00:04:00+00:00,30396.63,30404.01,30391.88,30401.63,2187
2026-06-04T00:05:00+00:00,30401.63,30415.63,30398.88,30412.63,2214
2026-06-04T00:06:00+00:00,30412.63,30412.63,30399.01,30407.01,2864
2026-06-04T00:07:00+00:00,30407.01,30412.76,30396.83,30398.88,1865
2026-06-04T00:08:00+00:00,30398.88,30408.76,30393.88,30404.51,1835
2026-06-04T00:09:00+00:00,30404.51,30407.01,30398.26,30402.26,1898
2026-06-04T00:10:00+00:00,30402.26,30407.88,30391.13,30397.88,2556
2026-06-04T00:11:00+00:00,30397.88,30413.88,30391.38,30413.01,2062
2026-06-04T00:12:00+00:00,30413.01,30414.01,30404.13,30407.13,1572
2026-06-04T00:13:00+00:00,30407.13,30407.13,30394.38,30400.88,2062
2026-06-04T00:14:00+00:00,30400.88,30404.51,30391.63,30397.26,2500
2026-06-04T00:15:00+00:00,30397.26,30400.88,30389.08,30390.13,2574
2026-06-04T00:16:00+00:00,30390.13,30391.26,30373.51,30388.38,2604
2026-06-04T00:17:00+00:00,30388.38,30409.88,30387.01,30407.88,2241
2026-06-04T00:18:00+00:00,30407.88,30425.38,30407.13,30424.26,1853
2026-06-04T00:19:00+00:00,30424.26,30424.76,30406.76,30407.26,1740
2026-06-04T00:20:00+00:00,30407.26,30415.76,30405.88,30413.26,1431
2026-06-04T00:21:00+00:00,30413.26,30414.38,30396.38,30398.38,1360
2026-06-04T00:22:00+00:00,30398.38,30413.63,30387.83,30413.13,1596
2026-06-04T00:23:00+00:00,30413.13,30417.01,30403.13,30410.63,1183
2026-06-04T00:24:00+00:00,30410.63,30410.88,30400.01,30401.63,1724
2026-06-04T00:25:00+00:00,30401.63,30408.13,30398.83,30403.13,1769
2026-06-04T00:26:00+00:00,30403.13,30414.63,30399.26,30413.63,1603
2026-06-04T00:27:00+00:00,30413.63,30416.01,30409.76,30413.38,1621
2026-06-04T00:28:00+00:00,30413.38,30420.38,30411.76,30418.13,1270
2026-06-04T00:29:00+00:00,30418.13,30419.88,30411.26,30418.51,1468
2026-06-04T00:30:00+00:00,30418.51,30427.13,30416.63,30424.51,1683
2026-06-04T00:31:00+00:00,30424.51,30442.13,30424.26,30440.63,1752
2026-06-04T00:32:00+00:00,30440.63,30452.01,30435.38,30450.38,1932
2026-06-04T00:33:00+00:00,30450.38,30456.38,30446.38,30455.38,1954
2026-06-04T00:34:00+00:00,30455.38,30459.51,30452.51,30455.51,1908
2026-06-04T00:35:00+00:00,30455.51,30464.38,30447.38,30448.01,1911
2026-06-04T00:36:00+00:00,30448.01,30449.63,30437.38,30438.76,1234
2026-06-04T00:37:00+00:00,30438.76,30444.63,30432.51,30433.38,2042
2026-06-04T00:38:00+00:00,30433.38,30439.26,30428.13,30438.51,1985
2026-06-04T00:39:00+00:00,30438.51,30443.88,30433.76,30439.13,1528
2026-06-04T00:40:00+00:00,30439.13,30445.51,30436.63,30440.01,1388
2026-06-04T00:41:00+00:00,30440.01,30444.26,30433.51,30438.01,1917
2026-06-04T00:42:00+00:00,30438.01,30442.26,30437.26,30438.13,1503
2026-06-04T00:43:00+00:00,30438.13,30439.51,30434.26,30437.88,1653
2026-06-04T00:44:00+00:00,30437.88,30459.38,30436.88,30459.13,1507
2026-06-04T00:45:00+00:00,30459.13,30460.38,30450.51,30456.13,1475
2026-06-04T00:46:00+00:00,30456.13,30456.63,30444.51,30444.76,1580
2026-06-04T00:47:00+00:00,30444.76,30458.88,30443.51,30457.01,1835
2026-06-04T00:48:00+00:00,30457.01,30457.01,30447.63,30449.88,1568
2026-06-04T00:49:00+00:00,30449.88,30453.01,30443.13,30450.76,1405
2026-06-04T00:50:00+00:00,30450.76,30451.01,30439.88,30440.76,1302
2026-06-04T00:51:00+00:00,30440.76,30443.51,30435.88,30441.01,1069
2026-06-04T00:52:00+00:00,30441.01,30447.01,30438.76,30444.38,1396
2026-06-04T00:53:00+00:00,30444.38,30457.01,30442.38,30454.26,1241
2026-06-04T00:54:00+00:00,30454.26,30465.13,30452.26,30463.76,1391
2026-06-04T00:55:00+00:00,30463.76,30463.76,30455.88,30459.26,1271
2026-06-04T00:56:00+00:00,30459.26,30461.13,30446.76,30450.51,1809
2026-06-04T00:57:00+00:00,30450.51,30455.38,30449.01,30453.13,1777
2026-06-04T00:58:00+00:00,30453.13,30461.38,30452.63,30461.13,1559
2026-06-04T00:59:00+00:00,30461.13,30464.51,30459.88,30461.51,1216
2026-06-04T01:00:00+00:00,30461.51,30472.51,30458.76,30470.38,2576
2026-06-04T01:01:00+00:00,30470.38,30471.76,30459.13,30460.26,2064
2026-06-04T01:02:00+00:00,30460.26,30466.88,30458.01,30466.63,1844
2026-06-04T01:03:00+00:00,30466.63,30471.26,30462.01,30464.38,1782
2026-06-04T01:04:00+00:00,30464.38,30468.88,30463.01,30467.51,1495
2026-06-04T01:05:00+00:00,30467.51,30479.13,30464.01,30477.01,1917
2026-06-04T01:06:00+00:00,30477.01,30477.01,30468.76,30474.51,1135
2026-06-04T01:07:00+00:00,30474.51,30478.26,30469.01,30474.26,1585
2026-06-04T01:08:00+00:00,30474.26,30477.26,30469.76,30476.88,1656
2026-06-04T01:09:00+00:00,30476.88,30481.51,30472.01,30480.63,1696
2026-06-04T01:10:00+00:00,30480.63,30488.38,30474.38,30483.51,2493
2026-06-04T01:11:00+00:00,30483.51,30487.01,30481.51,30485.76,1473
2026-06-04T01:12:00+00:00,30485.76,30493.76,30485.63,30491.38,1716
2026-06-04T01:13:00+00:00,30491.38,30491.88,30483.13,30487.01,1853
2026-06-04T01:14:00+00:00,30487.01,30487.76,30478.01,30479.01,1659
2026-06-04T01:15:00+00:00,30479.01,30479.38,30466.26,30467.88,2090
2026-06-04T01:16:00+00:00,30467.88,30471.38,30461.63,30463.63,1641
2026-06-04T01:17:00+00:00,30463.63,30466.26,30460.38,30462.01,1498
2026-06-04T01:18:00+00:00,30462.01,30466.63,30454.76,30456.76,1652
2026-06-04T01:19:00+00:00,30456.76,30457.51,30447.01,30449.88,1500
2026-06-04T01:20:00+00:00,30449.88,30464.26,30449.38,30452.38,1772
2026-06-04T01:21:00+00:00,30452.38,30456.13,30448.51,30452.63,1804
2026-06-04T01:22:00+00:00,30452.63,30462.51,30452.38,30455.13,1556
2026-06-04T01:23:00+00:00,30455.13,30457.01,30451.63,30454.13,1476
2026-06-04T01:24:00+00:00,30454.13,30455.51,30444.26,30445.51,1568
2026-06-04T01:25:00+00:00,30445.51,30447.38,30438.13,30441.38,1372
2026-06-04T01:26:00+00:00,30441.38,30445.38,30438.38,30440.88,1140
2026-06-04T01:27:00+00:00,30440.88,30443.88,30435.63,30443.88,1361
2026-06-04T01:28:00+00:00,30443.88,30454.26,30441.88,30453.88,1485
2026-06-04T01:29:00+00:00,30453.88,30458.88,30451.51,30453.76,1434
2026-06-04T01:30:00+00:00,30453.76,30468.76,30453.76,30467.51,2826
2026-06-04T01:31:00+00:00,30467.51,30472.88,30464.63,30469.13,1890
2026-06-04T01:32:00+00:00,30469.13,30476.76,30465.51,30473.13,1704
2026-06-04T01:33:00+00:00,30473.13,30485.76,30472.26,30485.76,1442
2026-06-04T01:34:00+00:00,30485.76,30487.38,30476.63,30476.88,1634
2026-06-04T01:35:00+00:00,30476.88,30486.13,30475.26,30483.38,1640
2026-06-04T01:36:00+00:00,30483.38,30484.76,30470.51,30471.88,1716
2026-06-04T01:37:00+00:00,30471.88,30476.51,30467.13,30469.63,1148
2026-06-04T01:38:00+00:00,30469.63,30476.26,30467.88,30471.88,1584
2026-06-04T01:39:00+00:00,30471.88,30473.88,30463.26,30465.38,1762
2026-06-04T01:40:00+00:00,30465.38,30467.01,30456.76,30458.13,1716
2026-06-04T01:41:00+00:00,30458.13,30461.51,30449.38,30450.13,1502
2026-06-04T01:42:00+00:00,30450.13,30454.51,30446.26,30453.88,1769
2026-06-04T01:43:00+00:00,30453.88,30453.88,30443.38,30444.63,1469
2026-06-04T01:44:00+00:00,30444.63,30448.51,30437.38,30446.01,1719
2026-06-04T01:45:00+00:00,30446.01,30450.63,30435.63,30435.63,2050
2026-06-04T01:46:00+00:00,30435.63,30443.13,30426.26,30432.13,1971
2026-06-04T01:47:00+00:00,30432.13,30440.38,30429.51,30435.88,1862
2026-06-04T01:48:00+00:00,30435.88,30444.63,30432.26,30442.13,2239
2026-06-04T01:49:00+00:00,30442.13,30446.26,30439.51,30444.13,1552
2026-06-04T01:50:00+00:00,30444.13,30446.01,30435.01,30437.38,1669
2026-06-04T01:51:00+00:00,30437.38,30437.38,30416.76,30417.01,2007
2026-06-04T01:52:00+00:00,30417.01,30420.88,30411.26,30412.63,1952
2026-06-04T01:53:00+00:00,30412.63,30416.01,30406.13,30407.26,1362
2026-06-04T01:54:00+00:00,30407.26,30413.01,30401.01,30405.01,1887
2026-06-04T01:55:00+00:00,30405.01,30419.13,30402.63,30413.76,1939
2026-06-04T01:56:00+00:00,30413.76,30415.01,30409.01,30409.76,1511
2026-06-04T01:57:00+00:00,30409.76,30412.76,30401.13,30406.26,1786
2026-06-04T01:58:00+00:00,30406.26,30414.63,30404.63,30407.13,1680
2026-06-04T01:59:00+00:00,30407.13,30416.13,30406.88,30416.01,1436
2026-06-04T02:00:00+00:00,30416.01,30419.76,30403.51,30407.51,2012
2026-06-04T02:01:00+00:00,30407.51,30407.88,30400.13,30400.13,1924
2026-06-04T02:02:00+00:00,30400.13,30401.01,30389.88,30394.51,1643
2026-06-04T02:03:00+00:00,30394.51,30396.01,30388.01,30395.38,1774
2026-06-04T02:04:00+00:00,30395.38,30400.88,30387.13,30390.26,1858
2026-06-04T02:05:00+00:00,30390.26,30398.63,30385.38,30397.26,1983
2026-06-04T02:06:00+00:00,30397.26,30405.26,30396.63,30400.13,1461
2026-06-04T02:07:00+00:00,30400.13,30409.01,30399.88,30406.51,1770
2026-06-04T02:08:00+00:00,30406.51,30409.88,30401.01,30402.88,1277
2026-06-04T02:09:00+00:00,30402.88,30403.38,30384.51,30384.76,1522
2026-06-04T02:10:00+00:00,30384.76,30387.38,30379.26,30379.38,1584
2026-06-04T02:11:00+00:00,30379.38,30382.76,30365.01,30366.13,2006
2026-06-04T02:12:00+00:00,30366.13,30372.01,30358.33,30360.26,2126
2026-06-04T02:13:00+00:00,30360.26,30368.88,30358.51,30363.01,2063
2026-06-04T02:14:00+00:00,30363.01,30367.63,30353.33,30357.01,1905
2026-06-04T02:15:00+00:00,30357.01,30357.51,30319.76,30327.88,3751
2026-06-04T02:16:00+00:00,30327.88,30332.63,30315.26,30330.88,2425
2026-06-04T02:17:00+00:00,30330.88,30334.76,30323.13,30329.63,2009
2026-06-04T02:18:00+00:00,30329.63,30338.88,30329.13,30337.38,2109
2026-06-04T02:19:00+00:00,30337.38,30342.63,30333.51,30342.01,1978
2026-06-04T02:20:00+00:00,30342.01,30360.63,30338.38,30357.76,1874
2026-06-04T02:21:00+00:00,30357.76,30364.38,30354.76,30359.88,1592
2026-06-04T02:22:00+00:00,30359.88,30363.26,30356.01,30362.38,1582
2026-06-04T02:23:00+00:00,30362.38,30368.38,30357.13,30361.38,1763
2026-06-04T02:24:00+00:00,30361.38,30362.01,30353.01,30358.88,1440
2026-06-04T02:25:00+00:00,30358.88,30369.76,30358.76,30366.63,1574
2026-06-04T02:26:00+00:00,30366.63,30386.76,30363.88,30384.38,1748
2026-06-04T02:27:00+00:00,30384.38,30386.38,30373.01,30380.51,1309
2026-06-04T02:28:00+00:00,30380.51,30383.13,30375.63,30379.51,1405
2026-06-04T02:29:00+00:00,30379.51,30385.88,30374.76,30377.01,1454
2026-06-04T02:30:00+00:00,30377.01,30379.88,30362.13,30363.13,1827
2026-06-04T02:31:00+00:00,30363.13,30373.26,30355.76,30358.88,2186
2026-06-04T02:32:00+00:00,30358.88,30365.13,30357.38,30362.26,1932
2026-06-04T02:33:00+00:00,30362.26,30367.88,30359.51,30362.01,1561
2026-06-04T02:34:00+00:00,30362.01,30363.26,30352.51,30362.13,1316
2026-06-04T02:35:00+00:00,30362.13,30363.01,30355.63,30357.51,1395
2026-06-04T02:36:00+00:00,30357.51,30371.01,30354.83,30363.76,1762
2026-06-04T02:37:00+00:00,30363.76,30364.13,30351.26,30352.26,1676
2026-06-04T02:38:00+00:00,30352.26,30364.88,30350.88,30363.88,1582
2026-06-04T02:39:00+00:00,30363.88,30371.38,30363.88,30366.38,1324
2026-06-04T02:40:00+00:00,30366.38,30375.63,30364.38,30374.88,1276
2026-06-04T02:41:00+00:00,30374.88,30380.26,30373.13,30378.13,1184
2026-06-04T02:42:00+00:00,30378.13,30380.88,30374.13,30377.88,1107
2026-06-04T02:43:00+00:00,30377.88,30377.88,30372.51,30377.38,1266
2026-06-04T02:44:00+00:00,30377.38,30378.76,30372.38,30373.13,1056
2026-06-04T02:45:00+00:00,30373.13,30387.63,30372.13,30383.63,1706
2026-06-04T02:46:00+00:00,30383.63,30385.26,30377.51,30381.13,1116
2026-06-04T02:47:00+00:00,30381.13,30387.51,30381.01,30386.13,1188
2026-06-04T02:48:00+00:00,30386.13,30396.38,30385.51,30394.51,1315
2026-06-04T02:49:00+00:00,30394.51,30401.38,30393.01,30397.01,1070
2026-06-04T02:50:00+00:00,30397.01,30399.13,30392.26,30392.38,986
2026-06-04T02:51:00+00:00,30392.38,30403.51,30391.13,30402.63,1219
2026-06-04T02:52:00+00:00,30402.63,30402.88,30384.13,30388.63,1430
2026-06-04T02:53:00+00:00,30388.63,30389.13,30378.51,30382.01,1017
2026-06-04T02:54:00+00:00,30382.01,30384.63,30378.01,30383.51,904
2026-06-04T02:55:00+00:00,30383.51,30385.51,30374.26,30378.76,1207
2026-06-04T02:56:00+00:00,30378.76,30384.38,30376.88,30382.13,920
2026-06-04T02:57:00+00:00,30382.13,30385.13,30375.38,30377.76,1003
2026-06-04T02:58:00+00:00,30377.76,30380.01,30372.13,30375.13,1049
2026-06-04T02:59:00+00:00,30375.13,30380.13,30374.01,30375.63,1140
2026-06-04T03:00:00+00:00,30375.63,30380.63,30372.38,30375.51,1567
2026-06-04T03:01:00+00:00,30375.51,30386.13,30374.01,30384.88,1122
2026-06-04T03:02:00+00:00,30384.88,30394.88,30383.13,30394.26,1412
2026-06-04T03:03:00+00:00,30394.26,30395.01,30389.26,30393.38,1209
2026-06-04T03:04:00+00:00,30393.38,30397.63,30391.26,30396.26,1079
2026-06-04T03:05:00+00:00,30396.26,30406.26,30392.76,30404.38,1044
2026-06-04T03:06:00+00:00,30404.38,30405.88,30398.63,30399.88,1087
2026-06-04T03:07:00+00:00,30399.88,30403.76,30398.13,30402.63,1258
2026-06-04T03:08:00+00:00,30402.63,30404.63,30395.76,30398.76,1150
2026-06-04T03:09:00+00:00,30398.76,30405.76,30393.01,30403.38,1214
2026-06-04T03:10:00+00:00,30403.38,30415.51,30403.38,30414.76,1348
2026-06-04T03:11:00+00:00,30414.76,30415.01,30406.88,30407.63,1166
2026-06-04T03:12:00+00:00,30407.63,30411.13,30404.63,30407.63,1083
2026-06-04T03:13:00+00:00,30407.63,30413.76,30403.01,30403.01,1225
2026-06-04T03:14:00+00:00,30403.01,30405.13,30397.13,30401.38,1011
2026-06-04T03:15:00+00:00,30401.38,30412.26,30400.38,30410.38,1142
2026-06-04T03:16:00+00:00,30410.38,30416.38,30409.38,30413.38,1011
2026-06-04T03:17:00+00:00,30413.38,30415.51,30411.01,30412.51,764
2026-06-04T03:18:00+00:00,30412.51,30419.76,30411.13,30419.01,904
2026-06-04T03:19:00+00:00,30419.01,30421.38,30414.33,30420.01,959
2026-06-04T03:20:00+00:00,30420.01,30420.38,30413.38,30416.13,866
2026-06-04T03:21:00+00:00,30416.13,30418.76,30414.38,30417.26,657
2026-06-04T03:22:00+00:00,30417.26,30419.13,30413.58,30415.63,695
2026-06-04T03:23:00+00:00,30415.63,30416.76,30413.26,30413.38,560
2026-06-04T03:24:00+00:00,30413.38,30416.26,30410.51,30415.88,651
2026-06-04T03:25:00+00:00,30415.88,30426.88,30414.01,30424.38,932
2026-06-04T03:26:00+00:00,30424.38,30424.38,30416.51,30417.88,1036
2026-06-04T03:27:00+00:00,30417.88,30425.63,30415.13,30425.51,907
2026-06-04T03:28:00+00:00,30425.51,30432.01,30424.88,30430.63,947
2026-06-04T03:29:00+00:00,30430.63,30432.88,30426.38,30432.38,721
2026-06-04T03:30:00+00:00,30432.38,30439.26,30432.13,30436.01,1403
2026-06-04T03:31:00+00:00,30436.01,30448.13,30436.01,30444.38,1435
2026-06-04T03:32:00+00:00,30444.38,30447.38,30442.01,30442.01,1212
2026-06-04T03:33:00+00:00,30442.01,30449.51,30441.38,30444.88,1257
2026-06-04T03:34:00+00:00,30444.88,30447.38,30441.88,30446.13,1162
2026-06-04T03:35:00+00:00,30446.13,30446.26,30433.13,30437.26,1648
2026-06-04T03:36:00+00:00,30437.26,30437.38,30428.26,30430.63,1165
2026-06-04T03:37:00+00:00,30430.63,30438.13,30429.63,30434.88,1226
2026-06-04T03:38:00+00:00,30434.88,30439.01,30434.38,30438.63,1113
2026-06-04T03:39:00+00:00,30438.63,30440.88,30433.51,30438.51,1027
2026-06-04T03:40:00+00:00,30438.51,30440.01,30430.88,30433.13,861
2026-06-04T03:41:00+00:00,30433.13,30433.88,30424.01,30425.13,1063
2026-06-04T03:42:00+00:00,30425.13,30430.26,30420.38,30421.13,1044
2026-06-04T03:43:00+00:00,30421.13,30423.01,30413.33,30416.26,1002
2026-06-04T03:44:00+00:00,30416.26,30424.26,30415.01,30417.51,1008
2026-06-04T03:45:00+00:00,30417.51,30422.63,30414.63,30421.01,1165
2026-06-04T03:46:00+00:00,30421.01,30422.26,30413.01,30415.63,1052
2026-06-04T03:47:00+00:00,30415.63,30416.63,30409.01,30414.63,1086
2026-06-04T03:48:00+00:00,30414.63,30418.13,30411.38,30411.63,867
2026-06-04T03:49:00+00:00,30411.63,30420.13,30411.63,30417.38,1002
2026-06-04T03:50:00+00:00,30417.38,30429.63,30416.13,30429.38,1127
2026-06-04T03:51:00+00:00,30429.38,30433.26,30424.63,30425.88,983
2026-06-04T03:52:00+00:00,30425.88,30427.01,30419.13,30425.01,1291
2026-06-04T03:53:00+00:00,30425.01,30425.63,30419.13,30421.63,1006
2026-06-04T03:54:00+00:00,30421.63,30423.38,30418.01,30422.88,844
2026-06-04T03:55:00+00:00,30422.88,30429.38,30421.88,30427.01,1098
2026-06-04T03:56:00+00:00,30427.01,30430.13,30424.88,30427.26,797
2026-06-04T03:57:00+00:00,30427.26,30432.38,30426.26,30431.38,781
2026-06-04T03:58:00+00:00,30431.38,30440.76,30430.13,30440.51,1065
2026-06-04T03:59:00+00:00,30440.51,30447.13,30437.63,30442.76,1006
2026-06-04T04:00:00+00:00,30442.76,30445.63,30437.13,30438.63,1069
2026-06-04T04:01:00+00:00,30438.63,30442.38,30434.26,30439.26,916
2026-06-04T04:02:00+00:00,30439.26,30446.38,30438.51,30439.88,965
2026-06-04T04:03:00+00:00,30439.88,30439.88,30430.38,30434.63,796
2026-06-04T04:04:00+00:00,30434.63,30439.38,30428.26,30437.63,922
2026-06-04T04:05:00+00:00,30437.63,30437.88,30433.76,30434.51,728
2026-06-04T04:06:00+00:00,30434.51,30437.88,30433.88,30437.51,883
2026-06-04T04:07:00+00:00,30437.51,30443.88,30436.01,30436.13,959
2026-06-04T04:08:00+00:00,30436.13,30439.13,30434.51,30436.88,719
2026-06-04T04:09:00+00:00,30436.88,30438.01,30432.88,30435.13,649
2026-06-04T04:10:00+00:00,30435.13,30441.88,30434.26,30441.88,740
2026-06-04T04:11:00+00:00,30441.88,30455.38,30441.63,30452.01,1062
2026-06-04T04:12:00+00:00,30452.01,30453.76,30447.38,30452.63,735
2026-06-04T04:13:00+00:00,30452.63,30454.26,30450.26,30452.76,628
2026-06-04T04:14:00+00:00,30452.76,30459.38,30449.38,30459.38,988
2026-06-04T04:15:00+00:00,30459.38,30462.63,30458.13,30461.26,781
2026-06-04T04:16:00+00:00,30461.26,30461.26,30455.38,30455.63,707
2026-06-04T04:17:00+00:00,30455.63,30455.63,30449.01,30450.63,1101
2026-06-04T04:18:00+00:00,30450.63,30454.63,30447.88,30452.88,807
2026-06-04T04:19:00+00:00,30452.88,30462.13,30452.63,30455.63,972
2026-06-04T04:20:00+00:00,30455.63,30460.63,30451.01,30454.76,881
2026-06-04T04:21:00+00:00,30454.76,30458.63,30454.63,30458.13,701
2026-06-04T04:22:00+00:00,30458.13,30460.63,30453.88,30458.38,886
2026-06-04T04:23:00+00:00,30458.38,30464.76,30455.63,30464.38,598
2026-06-04T04:24:00+00:00,30464.38,30465.26,30460.63,30461.01,543
2026-06-04T04:25:00+00:00,30461.01,30462.51,30455.13,30456.63,854
2026-06-04T04:26:00+00:00,30456.63,30460.38,30454.26,30459.38,598
2026-06-04T04:27:00+00:00,30459.38,30463.13,30457.13,30458.13,981
2026-06-04T04:28:00+00:00,30458.13,30458.38,30450.01,30450.51,941
2026-06-04T04:29:00+00:00,30450.51,30454.63,30449.63,30451.88,804
2026-06-04T04:30:00+00:00,30451.88,30457.38,30449.88,30453.51,1245
2026-06-04T04:31:00+00:00,30453.51,30458.63,30452.26,30453.76,961
2026-06-04T04:32:00+00:00,30453.76,30454.76,30446.01,30447.38,1102
2026-06-04T04:33:00+00:00,30447.38,30455.63,30446.51,30455.13,901
2026-06-04T04:34:00+00:00,30455.13,30470.26,30454.76,30462.51,1848
2026-06-04T04:35:00+00:00,30462.51,30469.13,30461.88,30468.63,922
2026-06-04T04:36:00+00:00,30468.63,30468.76,30458.13,30460.13,1181
2026-06-04T04:37:00+00:00,30460.13,30463.13,30457.63,30461.63,1406
2026-06-04T04:38:00+00:00,30461.63,30464.51,30457.26,30457.63,1147
2026-06-04T04:39:00+00:00,30457.63,30464.38,30454.63,30460.76,1223
2026-06-04T04:40:00+00:00,30460.76,30467.63,30459.38,30465.63,1290
2026-06-04T04:41:00+00:00,30465.63,30466.38,30455.13,30458.01,1130
2026-06-04T04:42:00+00:00,30458.01,30463.88,30457.13,30460.63,896
2026-06-04T04:43:00+00:00,30460.63,30465.51,30456.88,30465.38,1078
2026-06-04T04:44:00+00:00,30465.38,30467.38,30459.01,30467.26,803
2026-06-04T04:45:00+00:00,30467.26,30470.63,30457.63,30458.63,1145
2026-06-04T04:46:00+00:00,30458.63,30461.01,30453.13,30459.63,955
2026-06-04T04:47:00+00:00,30459.63,30459.63,30453.88,30458.38,809
2026-06-04T04:48:00+00:00,30458.38,30458.88,30454.38,30454.88,692
2026-06-04T04:49:00+00:00,30454.88,30458.88,30454.51,30458.38,720
2026-06-04T04:50:00+00:00,30458.38,30458.51,30454.51,30456.51,774
2026-06-04T04:51:00+00:00,30456.51,30459.63,30454.38,30455.51,900
2026-06-04T04:52:00+00:00,30455.51,30456.01,30453.63,30454.13,623
2026-06-04T04:53:00+00:00,30454.13,30456.13,30452.13,30455.51,654
2026-06-04T04:54:00+00:00,30455.51,30464.76,30455.01,30461.13,805
2026-06-04T04:55:00+00:00,30461.13,30461.63,30456.26,30459.88,814
2026-06-04T04:56:00+00:00,30459.88,30461.26,30456.51,30459.01,684
2026-06-04T04:57:00+00:00,30459.01,30464.63,30458.51,30461.38,667
2026-06-04T04:58:00+00:00,30461.38,30461.76,30454.76,30456.63,668
2026-06-04T04:59:00+00:00,30456.63,30461.63,30455.63,30460.01,686
2026-06-04T05:00:00+00:00,30460.01,30462.88,30450.13,30451.63,1340
2026-06-04T05:01:00+00:00,30451.63,30455.26,30448.01,30449.88,1327
2026-06-04T05:02:00+00:00,30449.88,30451.63,30442.88,30443.38,1020
2026-06-04T05:03:00+00:00,30443.38,30446.63,30440.63,30442.88,1144
2026-06-04T05:04:00+00:00,30442.88,30447.63,30441.51,30445.38,1055
2026-06-04T05:05:00+00:00,30445.38,30453.26,30444.88,30447.88,1377
2026-06-04T05:06:00+00:00,30447.88,30455.38,30447.26,30448.76,1073
2026-06-04T05:07:00+00:00,30448.76,30450.88,30443.51,30444.76,1052
2026-06-04T05:08:00+00:00,30444.76,30445.01,30435.33,30438.13,1199
2026-06-04T05:09:00+00:00,30438.13,30438.76,30424.38,30425.13,1103
2026-06-04T05:10:00+00:00,30425.13,30429.01,30418.01,30419.38,1411
2026-06-04T05:11:00+00:00,30419.38,30421.26,30413.13,30419.01,1121
2026-06-04T05:12:00+00:00,30419.01,30420.76,30413.76,30416.76,1217
2026-06-04T05:13:00+00:00,30416.76,30426.51,30413.13,30425.63,1578
2026-06-04T05:14:00+00:00,30425.63,30437.38,30424.13,30437.26,1309
2026-06-04T05:15:00+00:00,30437.26,30440.63,30427.13,30427.38,1363
2026-06-04T05:16:00+00:00,30427.38,30432.01,30423.13,30431.88,1271
2026-06-04T05:17:00+00:00,30431.88,30444.63,30431.01,30441.88,1370
2026-06-04T05:18:00+00:00,30441.88,30446.13,30439.01,30439.88,1268
2026-06-04T05:19:00+00:00,30439.88,30442.63,30434.38,30435.76,1320
2026-06-04T05:20:00+00:00,30435.76,30436.88,30423.38,30427.88,1063
2026-06-04T05:21:00+00:00,30427.88,30428.01,30419.88,30425.88,1163
2026-06-04T05:22:00+00:00,30425.88,30426.38,30417.88,30418.26,1482
2026-06-04T05:23:00+00:00,30418.26,30426.76,30418.26,30420.51,1403
2026-06-04T05:24:00+00:00,30420.51,30428.13,30419.13,30421.13,1367
2026-06-04T05:25:00+00:00,30421.13,30422.38,30414.38,30420.38,1271
2026-06-04T05:26:00+00:00,30420.38,30426.13,30415.13,30425.38,770
2026-06-04T05:27:00+00:00,30425.38,30428.88,30422.58,30427.26,1063
2026-06-04T05:28:00+00:00,30427.26,30428.88,30424.26,30424.51,1161
2026-06-04T05:29:00+00:00,30424.51,30428.63,30422.76,30424.63,1178
2026-06-04T05:30:00+00:00,30424.63,30430.88,30422.88,30427.51,1739
2026-06-04T05:31:00+00:00,30427.51,30429.38,30422.88,30424.63,1234
2026-06-04T05:32:00+00:00,30424.63,30429.26,30416.63,30420.63,936
2026-06-04T05:33:00+00:00,30420.63,30435.01,30419.63,30430.63,1686
2026-06-04T05:34:00+00:00,30430.63,30445.88,30429.88,30440.38,1323
2026-06-04T05:35:00+00:00,30440.38,30443.26,30435.76,30442.38,1302
2026-06-04T05:36:00+00:00,30442.38,30442.38,30426.26,30432.76,1539
2026-06-04T05:37:00+00:00,30432.76,30443.51,30432.01,30438.76,1182
2026-06-04T05:38:00+00:00,30438.76,30449.76,30438.51,30444.88,1299
2026-06-04T05:39:00+00:00,30444.88,30446.51,30432.01,30439.26,1156
2026-06-04T05:40:00+00:00,30439.26,30441.88,30435.63,30441.63,1351
2026-06-04T05:41:00+00:00,30441.63,30453.38,30441.26,30453.26,1401
2026-06-04T05:42:00+00:00,30453.26,30454.51,30447.13,30447.63,1323
2026-06-04T05:43:00+00:00,30447.63,30454.26,30446.63,30453.76,1185
2026-06-04T05:44:00+00:00,30453.76,30455.88,30450.76,30454.38,1269
2026-06-04T05:45:00+00:00,30454.38,30455.13,30447.51,30449.13,1248
2026-06-04T05:46:00+00:00,30449.13,30454.01,30437.26,30442.26,1413
2026-06-04T05:47:00+00:00,30442.26,30446.63,30440.76,30443.38,1200
2026-06-04T05:48:00+00:00,30443.38,30443.38,30436.63,30436.88,1218
2026-06-04T05:49:00+00:00,30436.88,30443.38,30433.26,30434.13,1401
2026-06-04T05:50:00+00:00,30434.13,30440.88,30433.13,30437.26,1364
2026-06-04T05:51:00+00:00,30437.26,30439.88,30430.01,30431.13,1281
2026-06-04T05:52:00+00:00,30431.13,30439.88,30431.13,30434.63,1165
2026-06-04T05:53:00+00:00,30434.63,30439.13,30432.63,30432.76,1255
2026-06-04T05:54:00+00:00,30432.76,30434.63,30425.13,30429.76,775
2026-06-04T05:55:00+00:00,30429.76,30430.63,30421.38,30421.51,735
2026-06-04T05:56:00+00:00,30421.51,30427.51,30420.13,30427.13,880
2026-06-04T05:57:00+00:00,30427.13,30433.01,30425.01,30432.88,1150
2026-06-04T05:58:00+00:00,30432.88,30439.88,30432.13,30438.76,1024
2026-06-04T05:59:00+00:00,30438.76,30449.88,30436.51,30446.38,1645
2026-06-04T06:00:00+00:00,30446.38,30448.13,30439.76,30446.51,1860
2026-06-04T06:01:00+00:00,30446.51,30451.01,30444.13,30449.88,1663
2026-06-04T06:02:00+00:00,30449.88,30453.76,30448.13,30452.63,1415
2026-06-04T06:03:00+00:00,30452.63,30460.63,30451.88,30459.26,1637
2026-06-04T06:04:00+00:00,30459.26,30459.76,30451.88,30452.76,1287
2026-06-04T06:05:00+00:00,30452.76,30454.51,30445.01,30450.88,1191
2026-06-04T06:06:00+00:00,30450.88,30455.26,30447.51,30452.88,1414
2026-06-04T06:07:00+00:00,30452.88,30457.63,30450.51,30455.88,1247
2026-06-04T06:08:00+00:00,30455.88,30459.88,30455.13,30457.26,728
2026-06-04T06:09:00+00:00,30457.26,30459.01,30454.01,30455.13,879
2026-06-04T06:10:00+00:00,30455.13,30462.13,30452.51,30461.63,1129
2026-06-04T06:11:00+00:00,30461.63,30463.38,30454.13,30455.38,861
2026-06-04T06:12:00+00:00,30455.38,30458.88,30453.26,30456.38,786
2026-06-04T06:13:00+00:00,30456.38,30459.26,30447.26,30448.38,1182
2026-06-04T06:14:00+00:00,30448.38,30449.63,30443.38,30447.51,1315
2026-06-04T06:15:00+00:00,30447.51,30452.01,30445.38,30448.26,1192
2026-06-04T06:16:00+00:00,30448.26,30448.26,30441.76,30443.51,1140
2026-06-04T06:17:00+00:00,30443.51,30450.01,30442.13,30448.76,1272
2026-06-04T06:18:00+00:00,30448.76,30450.13,30438.13,30441.88,1277
2026-06-04T06:19:00+00:00,30441.88,30443.63,30438.13,30439.51,970
2026-06-04T06:20:00+00:00,30439.51,30445.13,30436.38,30442.01,1262
2026-06-04T06:21:00+00:00,30442.01,30442.01,30434.63,30437.76,1185
2026-06-04T06:22:00+00:00,30437.76,30443.13,30433.13,30434.38,1237
2026-06-04T06:23:00+00:00,30434.38,30435.88,30430.26,30433.88,1273
2026-06-04T06:24:00+00:00,30433.88,30435.13,30427.63,30429.63,1351
2026-06-04T06:25:00+00:00,30429.63,30446.88,30428.51,30441.51,1388
2026-06-04T06:26:00+00:00,30441.51,30443.01,30435.88,30440.01,1142
2026-06-04T06:27:00+00:00,30440.01,30450.26,30440.01,30444.63,1296
2026-06-04T06:28:00+00:00,30444.63,30448.51,30444.13,30446.76,933
2026-06-04T06:29:00+00:00,30446.76,30451.51,30444.01,30451.51,856
2026-06-04T06:30:00+00:00,30451.51,30452.01,30439.38,30441.51,1426
2026-06-04T06:31:00+00:00,30441.51,30446.51,30433.76,30436.51,1294
2026-06-04T06:32:00+00:00,30436.51,30441.76,30432.88,30434.63,1247
2026-06-04T06:33:00+00:00,30434.63,30457.13,30434.13,30454.01,2139
2026-06-04T06:34:00+00:00,30454.01,30454.76,30442.88,30448.01,1475
2026-06-04T06:35:00+00:00,30448.01,30461.26,30446.76,30458.51,1579
2026-06-04T06:36:00+00:00,30458.51,30464.51,30457.63,30461.38,1197
2026-06-04T06:37:00+00:00,30461.38,30462.26,30454.33,30455.51,1314
2026-06-04T06:38:00+00:00,30455.51,30458.26,30453.51,30456.13,1174
2026-06-04T06:39:00+00:00,30456.13,30466.38,30452.76,30464.63,951
2026-06-04T06:40:00+00:00,30464.63,30477.51,30463.88,30476.01,1129
2026-06-04T06:41:00+00:00,30476.01,30477.38,30470.26,30474.51,608
2026-06-04T06:42:00+00:00,30474.51,30478.76,30471.88,30472.01,768
2026-06-04T06:43:00+00:00,30472.01,30474.51,30470.13,30472.63,773
2026-06-04T06:44:00+00:00,30472.63,30482.76,30472.01,30481.63,1008
2026-06-04T06:45:00+00:00,30481.63,30481.63,30470.38,30471.63,1024
2026-06-04T06:46:00+00:00,30471.63,30473.01,30468.01,30470.26,646
2026-06-04T06:47:00+00:00,30470.26,30470.88,30465.26,30467.76,604
2026-06-04T06:48:00+00:00,30467.76,30471.38,30465.26,30471.26,478
2026-06-04T06:49:00+00:00,30471.26,30473.38,30469.13,30472.38,610
2026-06-04T06:50:00+00:00,30472.38,30486.01,30472.38,30480.51,1251
2026-06-04T06:51:00+00:00,30480.51,30481.38,30478.01,30479.13,651
2026-06-04T06:52:00+00:00,30479.13,30484.26,30478.13,30484.13,640
2026-06-04T06:53:00+00:00,30484.13,30489.13,30482.63,30488.76,826
2026-06-04T06:54:00+00:00,30488.76,30496.63,30486.13,30490.88,1091
2026-06-04T06:55:00+00:00,30490.88,30492.13,30486.88,30490.88,1075
2026-06-04T06:56:00+00:00,30490.88,30491.88,30487.13,30488.01,738
2026-06-04T06:57:00+00:00,30488.01,30495.63,30487.51,30489.38,823
2026-06-04T06:58:00+00:00,30489.38,30492.63,30486.76,30491.88,706
2026-06-04T06:59:00+00:00,30491.88,30492.88,30488.26,30492.13,717
2026-06-04T07:00:00+00:00,30492.13,30494.01,30482.76,30484.76,1861
2026-06-04T07:01:00+00:00,30484.76,30484.76,30475.13,30480.01,1432
2026-06-04T07:02:00+00:00,30480.01,30490.38,30480.01,30490.01,1403
2026-06-04T07:03:00+00:00,30490.01,30490.76,30483.13,30488.38,1211
2026-06-04T07:04:00+00:00,30488.38,30504.63,30487.63,30502.51,1431
2026-06-04T07:05:00+00:00,30502.51,30506.76,30498.13,30502.26,1529
2026-06-04T07:06:00+00:00,30502.26,30502.26,30490.76,30492.38,1277
2026-06-04T07:07:00+00:00,30492.38,30493.51,30486.26,30489.76,1155
2026-06-04T07:08:00+00:00,30489.76,30494.76,30486.13,30490.88,1377
2026-06-04T07:09:00+00:00,30490.88,30493.38,30485.76,30488.63,1050
2026-06-04T07:10:00+00:00,30488.63,30501.01,30487.38,30498.76,903
2026-06-04T07:11:00+00:00,30498.76,30502.13,30495.88,30499.13,908
2026-06-04T07:12:00+00:00,30499.13,30505.76,30498.38,30499.26,977
2026-06-04T07:13:00+00:00,30499.26,30502.88,30497.88,30500.13,711
2026-06-04T07:14:00+00:00,30500.13,30501.88,30494.38,30494.88,911
2026-06-04T07:15:00+00:00,30494.88,30497.13,30483.63,30486.13,977
2026-06-04T07:16:00+00:00,30486.13,30492.01,30484.88,30487.51,899
2026-06-04T07:17:00+00:00,30487.51,30487.63,30473.88,30475.76,908
2026-06-04T07:18:00+00:00,30475.76,30478.88,30470.76,30478.51,997
2026-06-04T07:19:00+00:00,30478.51,30481.76,30471.38,30476.01,1002
2026-06-04T07:20:00+00:00,30476.01,30481.13,30460.76,30462.76,1073
2026-06-04T07:21:00+00:00,30462.76,30464.13,30453.38,30455.26,1152
2026-06-04T07:22:00+00:00,30455.26,30464.01,30453.76,30463.26,1125
2026-06-04T07:23:00+00:00,30463.26,30473.26,30462.01,30469.13,1289
2026-06-04T07:24:00+00:00,30469.13,30477.01,30468.26,30475.01,1087
2026-06-04T07:25:00+00:00,30475.01,30478.88,30469.76,30470.38,1083
2026-06-04T07:26:00+00:00,30470.38,30472.63,30464.58,30469.38,838
2026-06-04T07:27:00+00:00,30469.38,30471.26,30460.26,30462.13,958
2026-06-04T07:28:00+00:00,30462.13,30472.63,30458.88,30470.38,1131
2026-06-04T07:29:00+00:00,30470.38,30482.01,30469.38,30481.26,1079
2026-06-04T07:30:00+00:00,30481.26,30489.63,30477.38,30485.51,1172
2026-06-04T07:31:00+00:00,30485.51,30490.26,30484.63,30488.88,967
2026-06-04T07:32:00+00:00,30488.88,30490.38,30485.13,30488.76,822
2026-06-04T07:33:00+00:00,30488.76,30495.26,30487.38,30487.88,1346
2026-06-04T07:34:00+00:00,30487.88,30489.38,30482.88,30487.63,1075
2026-06-04T07:35:00+00:00,30487.63,30488.51,30482.01,30484.38,763
2026-06-04T07:36:00+00:00,30484.38,30491.51,30484.26,30487.76,686
2026-06-04T07:37:00+00:00,30487.76,30488.01,30479.51,30482.01,687
2026-06-04T07:38:00+00:00,30482.01,30492.01,30480.58,30487.38,727
2026-06-04T07:39:00+00:00,30487.38,30489.63,30476.51,30477.51,963
2026-06-04T07:40:00+00:00,30477.51,30482.01,30476.13,30478.38,856
2026-06-04T07:41:00+00:00,30478.38,30481.13,30466.76,30469.63,1098
2026-06-04T07:42:00+00:00,30469.63,30474.63,30466.38,30473.63,1128
2026-06-04T07:43:00+00:00,30473.63,30475.38,30465.38,30470.13,1451
2026-06-04T07:44:00+00:00,30470.13,30470.38,30466.13,30467.01,1441
2026-06-04T07:45:00+00:00,30467.01,30471.76,30462.51,30467.63,1286
2026-06-04T07:46:00+00:00,30467.63,30475.13,30467.01,30472.26,1060
2026-06-04T07:47:00+00:00,30472.26,30475.63,30470.38,30472.88,858
2026-06-04T07:48:00+00:00,30472.88,30474.63,30467.38,30473.63,726
2026-06-04T07:49:00+00:00,30473.63,30477.51,30473.13,30474.13,685
2026-06-04T07:50:00+00:00,30474.13,30475.51,30467.38,30468.13,1100
2026-06-04T07:51:00+00:00,30468.13,30470.38,30461.51,30463.26,977
2026-06-04T07:52:00+00:00,30463.26,30466.26,30456.38,30460.63,802
2026-06-04T07:53:00+00:00,30460.63,30467.88,30460.38,30464.13,869
2026-06-04T07:54:00+00:00,30464.13,30468.38,30462.01,30466.26,789
2026-06-04T07:55:00+00:00,30466.26,30466.26,30456.88,30459.13,701
2026-06-04T07:56:00+00:00,30459.13,30461.88,30458.63,30461.38,651
2026-06-04T07:57:00+00:00,30461.38,30465.13,30457.38,30457.63,626
2026-06-04T07:58:00+00:00,30457.63,30463.38,30453.01,30459.38,1322
2026-06-04T07:59:00+00:00,30459.38,30463.01,30458.38,30462.26,816
2026-06-04T08:00:00+00:00,30462.26,30464.01,30445.38,30447.51,2240
2026-06-04T08:01:00+00:00,30447.51,30451.88,30443.13,30445.51,1460
2026-06-04T08:02:00+00:00,30445.51,30448.63,30440.51,30443.26,1274
2026-06-04T08:03:00+00:00,30443.26,30444.88,30434.38,30438.13,1685
2026-06-04T08:04:00+00:00,30438.13,30439.38,30430.63,30433.88,1778
2026-06-04T08:05:00+00:00,30433.88,30441.88,30417.01,30422.38,2494
2026-06-04T08:06:00+00:00,30422.38,30428.38,30419.51,30426.38,2087
2026-06-04T08:07:00+00:00,30426.38,30428.26,30409.63,30413.76,2367
2026-06-04T08:08:00+00:00,30413.76,30414.38,30397.76,30398.63,1743
2026-06-04T08:09:00+00:00,30398.63,30407.88,30394.38,30406.13,1701
2026-06-04T08:10:00+00:00,30406.13,30410.26,30395.01,30401.63,1778
2026-06-04T08:11:00+00:00,30401.63,30403.88,30388.26,30389.88,1742
2026-06-04T08:12:00+00:00,30389.88,30394.63,30384.88,30392.51,2494
2026-06-04T08:13:00+00:00,30392.51,30396.51,30376.38,30376.38,2153
2026-06-04T08:14:00+00:00,30376.38,30379.01,30367.51,30368.38,2094
2026-06-04T08:15:00+00:00,30368.38,30378.63,30366.63,30374.26,1994
2026-06-04T08:16:00+00:00,30374.26,30384.76,30373.13,30373.88,2024
2026-06-04T08:17:00+00:00,30373.88,30380.13,30368.63,30379.38,2057
2026-06-04T08:18:00+00:00,30379.38,30386.88,30375.51,30385.26,1840
2026-06-04T08:19:00+00:00,30385.26,30385.88,30360.26,30362.51,2619
2026-06-04T08:20:00+00:00,30362.51,30364.38,30344.01,30353.88,2389
2026-06-04T08:21:00+00:00,30353.88,30354.88,30339.51,30340.63,2358
2026-06-04T08:22:00+00:00,30340.63,30340.63,30328.38,30329.38,2184
2026-06-04T08:23:00+00:00,30329.38,30333.88,30320.88,30327.76,1831
2026-06-04T08:24:00+00:00,30327.76,30346.88,30324.88,30346.13,2376
2026-06-04T08:25:00+00:00,30346.13,30348.51,30319.76,30322.13,2093
2026-06-04T08:26:00+00:00,30322.13,30322.51,30308.26,30311.01,2000
2026-06-04T08:27:00+00:00,30311.01,30320.13,30303.88,30312.63,2279
2026-06-04T08:28:00+00:00,30312.63,30320.01,30302.76,30319.01,2413
2026-06-04T08:29:00+00:00,30319.01,30335.13,30317.13,30334.51,2590
2026-06-04T08:30:00+00:00,30334.51,30364.26,30332.58,30361.26,3563
2026-06-04T08:31:00+00:00,30361.26,30362.38,30327.26,30332.51,2952
2026-06-04T08:32:00+00:00,30332.51,30351.76,30326.13,30350.01,2818
2026-06-04T08:33:00+00:00,30350.01,30352.26,30342.01,30351.38,1778
2026-06-04T08:34:00+00:00,30351.38,30352.51,30343.13,30347.26,1873
2026-06-04T08:35:00+00:00,30347.26,30352.26,30340.76,30346.76,2214
2026-06-04T08:36:00+00:00,30346.76,30356.26,30343.01,30355.88,1842
2026-06-04T08:37:00+00:00,30355.88,30363.26,30351.26,30362.26,2057
2026-06-04T08:38:00+00:00,30362.26,30362.51,30342.76,30354.26,1693
2026-06-04T08:39:00+00:00,30354.26,30354.63,30347.88,30353.38,1629
2026-06-04T08:40:00+00:00,30353.38,30358.51,30351.63,30352.13,1691
2026-06-04T08:41:00+00:00,30352.13,30352.63,30343.13,30345.76,1179
2026-06-04T08:42:00+00:00,30345.76,30346.13,30328.76,30334.01,1302
2026-06-04T08:43:00+00:00,30334.01,30342.26,30333.13,30336.13,1625
2026-06-04T08:44:00+00:00,30336.13,30339.76,30328.76,30329.76,1085
2026-06-04T08:45:00+00:00,30329.76,30339.88,30329.26,30337.38,1689
2026-06-04T08:46:00+00:00,30337.38,30339.01,30327.01,30328.38,1210
2026-06-04T08:47:00+00:00,30328.38,30330.01,30315.26,30316.01,1067
2026-06-04T08:48:00+00:00,30316.01,30322.01,30308.88,30310.01,1187
2026-06-04T08:49:00+00:00,30310.01,30314.01,30292.88,30297.01,1757
2026-06-04T08:50:00+00:00,30297.01,30302.26,30291.88,30295.88,1944
2026-06-04T08:51:00+00:00,30295.88,30307.51,30295.13,30303.13,1796
2026-06-04T08:52:00+00:00,30303.13,30304.51,30293.38,30295.51,1397
2026-06-04T08:53:00+00:00,30295.51,30300.38,30291.13,30299.38,1303
2026-06-04T08:54:00+00:00,30299.38,30301.63,30290.26,30294.01,1736
2026-06-04T08:55:00+00:00,30294.01,30300.01,30289.38,30295.38,1456
2026-06-04T08:56:00+00:00,30295.38,30309.88,30293.88,30304.38,1423
2026-06-04T08:57:00+00:00,30304.38,30308.63,30298.13,30307.13,1463
2026-06-04T08:58:00+00:00,30307.13,30321.76,30305.88,30318.13,1428
2026-06-04T08:59:00+00:00,30318.13,30321.13,30304.88,30306.63,1281
2026-06-04T09:00:00+00:00,30306.63,30309.13,30281.38,30281.76,1880
2026-06-04T09:01:00+00:00,30281.76,30285.38,30270.76,30278.88,2096
2026-06-04T09:02:00+00:00,30278.88,30283.26,30276.26,30276.63,1808
2026-06-04T09:03:00+00:00,30276.63,30281.01,30261.76,30280.63,2056
2026-06-04T09:04:00+00:00,30280.63,30286.13,30263.88,30270.26,1985
2026-06-04T09:05:00+00:00,30270.26,30270.76,30254.88,30256.13,1917
2026-06-04T09:06:00+00:00,30256.13,30266.88,30251.76,30264.38,2253
2026-06-04T09:07:00+00:00,30264.38,30277.26,30254.26,30257.51,2178
2026-06-04T09:08:00+00:00,30257.51,30283.38,30256.51,30279.38,2083
2026-06-04T09:09:00+00:00,30279.38,30284.26,30264.88,30275.51,1832
2026-06-04T09:10:00+00:00,30275.51,30281.01,30257.63,30258.88,2251
2026-06-04T09:11:00+00:00,30258.88,30261.26,30251.51,30254.88,2165
2026-06-04T09:12:00+00:00,30254.88,30255.01,30231.01,30231.63,2075
2026-06-04T09:13:00+00:00,30231.63,30243.13,30229.51,30242.26,2451
2026-06-04T09:14:00+00:00,30242.26,30242.88,30220.01,30222.38,2621
2026-06-04T09:15:00+00:00,30222.38,30228.38,30213.13,30214.13,2694
2026-06-04T09:16:00+00:00,30214.13,30234.88,30213.88,30230.01,2211
2026-06-04T09:17:00+00:00,30230.01,30237.13,30214.26,30228.63,2345
2026-06-04T09:18:00+00:00,30228.63,30232.63,30211.13,30215.51,2547
2026-06-04T09:19:00+00:00,30215.51,30230.26,30213.88,30227.88,2616
2026-06-04T09:20:00+00:00,30227.88,30248.88,30227.01,30244.63,1874
2026-06-04T09:21:00+00:00,30244.63,30253.88,30238.63,30240.51,2049
2026-06-04T09:22:00+00:00,30240.51,30252.38,30239.63,30246.01,1823
2026-06-04T09:23:00+00:00,30246.01,30262.13,30245.38,30259.63,1994
2026-06-04T09:24:00+00:00,30259.63,30266.01,30251.51,30253.13,1651
2026-06-04T09:25:00+00:00,30253.13,30273.51,30250.38,30273.13,1667
2026-06-04T09:26:00+00:00,30273.13,30274.76,30250.76,30257.26,1571
2026-06-04T09:27:00+00:00,30257.26,30266.38,30252.76,30265.88,1370
2026-06-04T09:28:00+00:00,30265.88,30268.01,30259.13,30260.76,1381
2026-06-04T09:29:00+00:00,30260.76,30270.13,30256.26,30266.01,1414
2026-06-04T09:30:00+00:00,30266.01,30268.88,30254.13,30264.76,1457
2026-06-04T09:31:00+00:00,30264.76,30277.51,30261.83,30273.26,1422
2026-06-04T09:32:00+00:00,30273.26,30279.63,30264.33,30278.76,1394
2026-06-04T09:33:00+00:00,30278.76,30282.26,30274.88,30277.13,1393
2026-06-04T09:34:00+00:00,30277.13,30290.51,30274.76,30287.63,1520
2026-06-04T09:35:00+00:00,30287.63,30291.63,30286.01,30287.51,1497
2026-06-04T09:36:00+00:00,30287.51,30289.13,30273.01,30278.01,1455
2026-06-04T09:37:00+00:00,30278.01,30293.76,30277.13,30291.38,2009
2026-06-04T09:38:00+00:00,30291.38,30292.38,30276.76,30282.51,1814
2026-06-04T09:39:00+00:00,30282.51,30283.26,30266.88,30270.13,1970
2026-06-04T09:40:00+00:00,30270.13,30274.63,30266.26,30269.76,1831
2026-06-04T09:41:00+00:00,30269.76,30273.13,30263.88,30267.13,1422
2026-06-04T09:42:00+00:00,30267.13,30269.13,30258.51,30260.01,1317
2026-06-04T09:43:00+00:00,30260.01,30267.63,30258.33,30261.63,1445
2026-06-04T09:44:00+00:00,30261.63,30271.26,30256.88,30260.88,1589
2026-06-04T09:45:00+00:00,30260.88,30273.63,30256.88,30272.63,1985
2026-06-04T09:46:00+00:00,30272.63,30287.63,30269.26,30283.13,2018
2026-06-04T09:47:00+00:00,30283.13,30292.38,30277.88,30291.88,1828
2026-06-04T09:48:00+00:00,30291.88,30296.01,30286.76,30293.13,1371
2026-06-04T09:49:00+00:00,30293.13,30294.76,30285.13,30291.38,1550
2026-06-04T09:50:00+00:00,30291.38,30292.76,30276.38,30278.63,1576
2026-06-04T09:51:00+00:00,30278.63,30299.26,30278.26,30298.13,1474
2026-06-04T09:52:00+00:00,30298.13,30306.38,30296.76,30301.88,1472
2026-06-04T09:53:00+00:00,30301.88,30302.13,30294.63,30297.38,1221
2026-06-04T09:54:00+00:00,30297.38,30309.01,30296.26,30308.26,997
2026-06-04T09:55:00+00:00,30308.26,30311.51,30305.01,30305.13,1064
2026-06-04T09:56:00+00:00,30305.13,30306.88,30300.13,30306.13,1129
2026-06-04T09:57:00+00:00,30306.13,30306.63,30295.63,30299.88,1240
2026-06-04T09:58:00+00:00,30299.88,30301.38,30291.13,30296.01,1035
2026-06-04T09:59:00+00:00,30296.01,30300.51,30292.63,30299.13,1359
2026-06-04T10:00:00+00:00,30299.13,30300.13,30274.38,30277.88,1952
2026-06-04T10:01:00+00:00,30277.88,30293.38,30277.26,30292.88,1567
2026-06-04T10:02:00+00:00,30292.88,30296.26,30289.26,30289.38,1078
2026-06-04T10:03:00+00:00,30289.38,30290.13,30278.88,30280.88,1318
2026-06-04T10:04:00+00:00,30280.88,30286.38,30280.38,30285.38,1354
2026-06-04T10:05:00+00:00,30285.38,30286.88,30273.26,30273.88,1004
2026-06-04T10:06:00+00:00,30273.88,30279.01,30270.76,30274.76,1116
2026-06-04T10:07:00+00:00,30274.76,30283.63,30274.26,30281.01,983
2026-06-04T10:08:00+00:00,30281.01,30285.76,30279.13,30282.38,724
2026-06-04T10:09:00+00:00,30282.38,30284.13,30274.01,30275.38,1028
2026-06-04T10:10:00+00:00,30275.38,30275.38,30267.13,30270.76,1199
2026-06-04T10:11:00+00:00,30270.76,30276.13,30261.13,30268.51,2177
2026-06-04T10:12:00+00:00,30268.51,30274.13,30267.13,30273.76,1315
2026-06-04T10:13:00+00:00,30273.76,30281.13,30270.88,30276.38,1353
2026-06-04T10:14:00+00:00,30276.38,30276.63,30268.26,30270.13,1239
2026-06-04T10:15:00+00:00,30270.13,30272.76,30260.76,30261.13,1196
2026-06-04T10:16:00+00:00,30261.13,30264.26,30254.38,30259.76,1252
2026-06-04T10:17:00+00:00,30259.76,30261.76,30251.76,30255.88,1344
2026-06-04T10:18:00+00:00,30255.88,30258.63,30250.76,30253.38,921
2026-06-04T10:19:00+00:00,30253.38,30257.63,30240.83,30242.88,1358
2026-06-04T10:20:00+00:00,30242.88,30249.26,30240.76,30242.88,1460
2026-06-04T10:21:00+00:00,30242.88,30256.51,30241.13,30256.38,1586
2026-06-04T10:22:00+00:00,30256.38,30256.76,30247.38,30253.88,1208
2026-06-04T10:23:00+00:00,30253.88,30262.76,30252.38,30255.51,1476
2026-06-04T10:24:00+00:00,30255.51,30267.01,30253.63,30266.38,1389
2026-06-04T10:25:00+00:00,30266.38,30268.88,30261.01,30265.01,1346
2026-06-04T10:26:00+00:00,30265.01,30265.38,30250.01,30252.01,1202
2026-06-04T10:27:00+00:00,30252.01,30258.88,30248.63,30248.88,939
2026-06-04T10:28:00+00:00,30248.88,30249.76,30239.76,30241.26,1017
2026-06-04T10:29:00+00:00,30241.26,30241.76,30231.13,30234.26,1375
2026-06-04T10:30:00+00:00,30234.26,30254.26,30232.01,30250.13,1910
2026-06-04T10:31:00+00:00,30250.13,30251.51,30242.88,30246.51,1392
2026-06-04T10:32:00+00:00,30246.51,30253.51,30243.88,30250.88,1463
2026-06-04T10:33:00+00:00,30250.88,30253.01,30239.63,30244.26,1273
2026-06-04T10:34:00+00:00,30244.26,30246.26,30233.88,30234.13,1405
2026-06-04T10:35:00+00:00,30234.13,30238.88,30233.38,30237.63,1247
2026-06-04T10:36:00+00:00,30237.63,30239.63,30225.33,30228.01,1212
2026-06-04T10:37:00+00:00,30228.01,30235.88,30222.88,30223.76,1411
2026-06-04T10:38:00+00:00,30223.76,30229.76,30222.51,30228.51,1082
2026-06-04T10:39:00+00:00,30228.51,30230.51,30225.88,30227.26,1130
2026-06-04T10:40:00+00:00,30227.26,30236.01,30221.51,30223.38,1634
2026-06-04T10:41:00+00:00,30223.38,30225.88,30219.63,30221.13,1191
2026-06-04T10:42:00+00:00,30221.13,30224.13,30210.38,30213.13,1512
2026-06-04T10:43:00+00:00,30213.13,30224.01,30211.51,30223.38,1353
2026-06-04T10:44:00+00:00,30223.38,30227.26,30215.88,30217.26,1445
2026-06-04T10:45:00+00:00,30217.26,30232.63,30209.51,30230.76,1711
2026-06-04T10:46:00+00:00,30230.76,30237.76,30225.51,30225.88,1435
2026-06-04T10:47:00+00:00,30225.88,30228.13,30221.01,30222.01,1236
2026-06-04T10:48:00+00:00,30222.01,30233.01,30219.63,30228.63,1394
2026-06-04T10:49:00+00:00,30228.63,30230.76,30216.58,30217.88,1011
2026-06-04T10:50:00+00:00,30217.88,30218.51,30203.26,30205.51,1281
2026-06-04T10:51:00+00:00,30205.51,30208.51,30195.88,30197.51,1888
2026-06-04T10:52:00+00:00,30197.51,30199.26,30175.01,30188.01,2460
2026-06-04T10:53:00+00:00,30188.01,30197.88,30183.38,30195.13,2122
2026-06-04T10:54:00+00:00,30195.13,30210.76,30193.63,30203.13,2053
2026-06-04T10:55:00+00:00,30203.13,30204.38,30167.01,30184.51,2652
2026-06-04T10:56:00+00:00,30184.51,30194.13,30184.26,30193.88,1627
2026-06-04T10:57:00+00:00,30193.88,30199.63,30190.38,30194.88,1487
2026-06-04T10:58:00+00:00,30194.88,30198.63,30186.13,30196.88,1785
2026-06-04T10:59:00+00:00,30196.88,30208.13,30196.51,30207.51,1880
2026-06-04T11:00:00+00:00,30207.51,30224.01,30207.51,30221.63,2792
2026-06-04T11:01:00+00:00,30221.63,30225.63,30217.01,30224.01,2000
2026-06-04T11:02:00+00:00,30224.01,30224.01,30200.38,30201.76,2173
2026-06-04T11:03:00+00:00,30201.76,30212.88,30198.26,30203.13,2146
2026-06-04T11:04:00+00:00,30203.13,30227.38,30202.88,30224.01,2238
2026-06-04T11:05:00+00:00,30224.01,30225.38,30212.88,30214.38,2026
2026-06-04T11:06:00+00:00,30214.38,30214.38,30198.51,30199.88,1989
2026-06-04T11:07:00+00:00,30199.88,30207.88,30191.33,30206.63,2399
2026-06-04T11:08:00+00:00,30206.63,30216.13,30206.13,30209.01,1674
2026-06-04T11:09:00+00:00,30209.01,30210.26,30199.88,30205.51,1772
2026-06-04T11:10:00+00:00,30205.51,30206.13,30196.13,30202.51,1615
2026-06-04T11:11:00+00:00,30202.51,30218.38,30201.63,30215.76,1592
2026-06-04T11:12:00+00:00,30215.76,30222.26,30211.76,30219.63,1317
2026-06-04T11:13:00+00:00,30219.63,30220.01,30203.13,30214.76,1814
2026-06-04T11:14:00+00:00,30214.76,30218.38,30206.08,30208.26,1311
2026-06-04T11:15:00+00:00,30208.26,30217.63,30204.76,30211.13,1836
2026-06-04T11:16:00+00:00,30211.13,30224.88,30209.63,30224.38,2008
2026-06-04T11:17:00+00:00,30224.38,30239.26,30219.51,30229.88,2897
2026-06-04T11:18:00+00:00,30229.88,30233.13,30218.51,30222.38,2098
2026-06-04T11:19:00+00:00,30222.38,30223.13,30213.01,30222.76,2105
2026-06-04T11:20:00+00:00,30222.76,30223.51,30205.63,30208.63,2178
2026-06-04T11:21:00+00:00,30208.63,30210.38,30201.88,30201.88,1811
2026-06-04T11:22:00+00:00,30201.88,30205.26,30191.51,30193.63,2051
2026-06-04T11:23:00+00:00,30193.63,30218.01,30190.26,30217.63,2046
2026-06-04T11:24:00+00:00,30217.63,30232.76,30212.63,30220.88,2123
2026-06-04T11:25:00+00:00,30220.88,30228.88,30210.01,30225.76,2428
2026-06-04T11:26:00+00:00,30225.76,30237.88,30222.13,30236.13,1872
2026-06-04T11:27:00+00:00,30236.13,30242.13,30231.01,30237.38,2587
2026-06-04T11:28:00+00:00,30237.38,30238.26,30229.51,30230.38,1750
2026-06-04T11:29:00+00:00,30230.38,30235.13,30226.63,30233.63,1696
2026-06-04T11:30:00+00:00,30233.63,30243.26,30228.88,30240.51,1673
2026-06-04T11:31:00+00:00,30240.51,30250.88,30236.76,30249.76,1812
2026-06-04T11:32:00+00:00,30249.76,30250.63,30217.26,30219.76,2306
2026-06-04T11:33:00+00:00,30219.76,30225.26,30216.51,30219.76,2057
2026-06-04T11:34:00+00:00,30219.76,30225.13,30197.01,30200.51,2502
2026-06-04T11:35:00+00:00,30200.51,30200.51,30180.38,30181.63,2775
2026-06-04T11:36:00+00:00,30181.63,30183.88,30149.76,30152.26,3499
2026-06-04T11:37:00+00:00,30152.26,30154.38,30129.63,30130.01,3657
2026-06-04T11:38:00+00:00,30130.01,30157.63,30127.01,30156.01,4153
2026-06-04T11:39:00+00:00,30156.01,30172.13,30146.76,30170.38,3411
2026-06-04T11:40:00+00:00,30170.38,30171.38,30152.38,30154.63,2768
2026-06-04T11:41:00+00:00,30154.63,30170.63,30143.26,30168.01,2768
2026-06-04T11:42:00+00:00,30168.01,30170.01,30147.13,30148.63,2835
2026-06-04T11:43:00+00:00,30148.63,30154.63,30140.88,30154.63,2641
2026-06-04T11:44:00+00:00,30154.63,30163.88,30153.51,30159.01,2100
2026-06-04T11:45:00+00:00,30159.01,30172.13,30157.51,30171.51,2425
2026-06-04T11:46:00+00:00,30171.51,30171.51,30154.26,30161.26,2306
2026-06-04T11:47:00+00:00,30161.26,30165.51,30156.13,30163.26,1947
2026-06-04T11:48:00+00:00,30163.26,30179.13,30159.76,30170.76,2053
2026-06-04T11:49:00+00:00,30170.76,30197.13,30166.76,30196.13,2547
2026-06-04T11:50:00+00:00,30196.13,30216.38,30192.88,30206.63,2590
2026-06-04T11:51:00+00:00,30206.63,30224.88,30203.51,30218.88,2351
2026-06-04T11:52:00+00:00,30218.88,30223.76,30213.76,30218.38,2311
2026-06-04T11:53:00+00:00,30218.38,30224.26,30213.51,30222.01,2122
2026-06-04T11:54:00+00:00,30222.01,30229.01,30218.38,30224.13,2127
2026-06-04T11:55:00+00:00,30224.13,30230.63,30215.76,30229.13,2632
2026-06-04T11:56:00+00:00,30229.13,30229.26,30214.51,30215.13,1562
2026-06-04T11:57:00+00:00,30215.13,30244.26,30212.26,30242.76,2859
2026-06-04T11:58:00+00:00,30242.76,30243.88,30227.08,30229.63,2125
2026-06-04T11:59:00+00:00,30229.63,30244.76,30223.63,30242.38,1944
2026-06-04T12:00:00+00:00,30242.38,30247.26,30234.88,30239.38,2797
2026-06-04T12:01:00+00:00,30239.38,30240.76,30211.51,30211.76,2586
2026-06-04T12:02:00+00:00,30211.76,30222.38,30208.01,30221.76,2118
2026-06-04T12:03:00+00:00,30221.76,30230.38,30217.51,30228.88,1973
2026-06-04T12:04:00+00:00,30228.88,30229.76,30210.51,30212.26,2347
2026-06-04T12:05:00+00:00,30212.26,30215.26,30204.76,30209.88,2009
2026-06-04T12:06:00+00:00,30209.88,30231.26,30207.51,30230.51,1991
2026-06-04T12:07:00+00:00,30230.51,30248.51,30228.83,30242.38,2197
2026-06-04T12:08:00+00:00,30242.38,30242.63,30233.26,30235.88,1980
2026-06-04T12:09:00+00:00,30235.88,30245.76,30214.83,30226.88,2803
2026-06-04T12:10:00+00:00,30226.88,30236.63,30225.58,30227.88,1763
2026-06-04T12:11:00+00:00,30227.88,30230.38,30202.01,30205.51,2951
2026-06-04T12:12:00+00:00,30205.51,30214.26,30192.76,30193.51,2139
2026-06-04T12:13:00+00:00,30193.51,30200.26,30187.01,30197.63,2428
2026-06-04T12:14:00+00:00,30197.63,30205.38,30193.26,30200.13,2318
2026-06-04T12:15:00+00:00,30200.13,30211.88,30199.26,30201.26,2701
2026-06-04T12:16:00+00:00,30201.26,30215.88,30199.38,30209.88,2249
2026-06-04T12:17:00+00:00,30209.88,30210.13,30194.38,30196.88,2314
2026-06-04T12:18:00+00:00,30196.88,30211.38,30193.01,30205.88,2064
2026-06-04T12:19:00+00:00,30205.88,30206.13,30190.26,30196.51,1776
2026-06-04T12:20:00+00:00,30196.51,30201.63,30192.26,30192.63,2110
2026-06-04T12:21:00+00:00,30192.63,30209.63,30191.63,30195.13,2098
2026-06-04T12:22:00+00:00,30195.13,30198.01,30186.01,30195.38,2786
2026-06-04T12:23:00+00:00,30195.38,30213.51,30191.38,30212.88,2608
2026-06-04T12:24:00+00:00,30212.88,30213.88,30197.38,30199.88,2214
2026-06-04T12:25:00+00:00,30199.88,30210.63,30197.51,30208.38,2204
2026-06-04T12:26:00+00:00,30208.38,30211.51,30196.13,30197.13,2054
2026-06-04T12:27:00+00:00,30197.13,30207.01,30190.38,30205.01,1540
2026-06-04T12:28:00+00:00,30205.01,30211.38,30198.08,30200.88,1313
2026-06-04T12:29:00+00:00,30200.88,30212.63,30197.76,30208.08,1184
2026-06-04T12:30:00+00:00,30208.08,30231.26,30207.83,30231.13,2814
2026-06-04T12:31:00+00:00,30231.13,30244.76,30225.13,30244.13,2286
2026-06-04T12:32:00+00:00,30244.13,30244.76,30235.13,30237.63,1949
2026-06-04T12:33:00+00:00,30237.63,30243.63,30229.01,30230.13,1984
2026-06-04T12:34:00+00:00,30230.13,30235.13,30223.38,30228.88,2315
2026-06-04T12:35:00+00:00,30228.88,30234.63,30219.63,30233.63,2240
2026-06-04T12:36:00+00:00,30233.63,30248.13,30232.88,30244.13,1786
2026-06-04T12:37:00+00:00,30244.13,30263.01,30243.63,30249.63,1773
2026-06-04T12:38:00+00:00,30249.63,30251.26,30237.01,30247.38,2017
2026-06-04T12:39:00+00:00,30247.38,30255.01,30244.01,30244.51,1890
2026-06-04T12:40:00+00:00,30244.51,30251.26,30243.63,30243.88,1372
2026-06-04T12:41:00+00:00,30243.88,30247.38,30236.88,30241.76,2014
2026-06-04T12:42:00+00:00,30241.76,30254.76,30240.88,30253.51,1845
2026-06-04T12:43:00+00:00,30253.51,30268.38,30253.51,30267.76,2170
2026-06-04T12:44:00+00:00,30267.76,30274.88,30264.13,30271.88,1796
2026-06-04T12:45:00+00:00,30271.88,30279.63,30267.51,30268.38,2077
2026-06-04T12:46:00+00:00,30268.38,30268.88,30252.88,30253.01,2017
2026-06-04T12:47:00+00:00,30253.01,30266.88,30252.01,30259.01,1663
2026-06-04T12:48:00+00:00,30259.01,30283.13,30256.83,30280.76,1882
2026-06-04T12:49:00+00:00,30280.76,30290.38,30279.01,30287.01,1720
2026-06-04T12:50:00+00:00,30287.01,30289.26,30279.88,30287.26,2059
2026-06-04T12:51:00+00:00,30287.26,30292.38,30283.51,30290.88,1640
2026-06-04T12:52:00+00:00,30290.88,30291.88,30268.88,30274.26,2033
2026-06-04T12:53:00+00:00,30274.26,30290.88,30273.26,30283.88,2437
2026-06-04T12:54:00+00:00,30283.88,30288.13,30277.38,30277.88,1985
2026-06-04T12:55:00+00:00,30277.88,30284.26,30273.38,30277.13,1839
2026-06-04T12:56:00+00:00,30277.13,30281.76,30270.01,30275.76,1879
2026-06-04T12:57:00+00:00,30275.76,30276.63,30263.88,30264.01,1890
2026-06-04T12:58:00+00:00,30264.01,30266.51,30259.51,30264.63,1713
2026-06-04T12:59:00+00:00,30264.63,30277.76,30263.38,30272.63,1620
2026-06-04T13:00:00+00:00,30272.63,30275.13,30256.26,30262.13,2609
2026-06-04T13:01:00+00:00,30262.13,30271.76,30260.01,30265.76,2160
2026-06-04T13:02:00+00:00,30265.76,30275.26,30262.88,30274.13,2301
2026-06-04T13:03:00+00:00,30274.13,30279.63,30261.13,30261.63,2436
2026-06-04T13:04:00+00:00,30261.63,30262.63,30250.76,30257.51,2103
2026-06-04T13:05:00+00:00,30257.51,30268.63,30256.76,30267.88,1978
2026-06-04T13:06:00+00:00,30267.88,30268.88,30253.38,30264.63,2609
2026-06-04T13:07:00+00:00,30264.63,30277.01,30264.13,30273.13,1920
2026-06-04T13:08:00+00:00,30273.13,30275.01,30268.51,30269.13,1498
2026-06-04T13:09:00+00:00,30269.13,30272.63,30261.88,30268.63,1787
2026-06-04T13:10:00+00:00,30268.63,30271.26,30260.88,30261.38,1680
2026-06-04T13:11:00+00:00,30261.38,30272.51,30258.01,30263.01,1627
2026-06-04T13:12:00+00:00,30263.01,30265.63,30259.01,30264.26,1859
2026-06-04T13:13:00+00:00,30264.26,30268.01,30260.76,30268.01,1567
2026-06-04T13:14:00+00:00,30268.01,30274.13,30259.76,30264.01,1886
2026-06-04T13:15:00+00:00,30264.01,30273.13,30261.01,30270.13,1914
2026-06-04T13:16:00+00:00,30270.13,30273.01,30265.01,30266.51,1878
2026-06-04T13:17:00+00:00,30266.51,30274.76,30265.26,30270.38,1691
2026-06-04T13:18:00+00:00,30270.38,30287.01,30269.63,30285.01,1960
2026-06-04T13:19:00+00:00,30285.01,30291.76,30283.38,30287.38,1802
2026-06-04T13:20:00+00:00,30287.38,30293.26,30279.26,30291.13,2435
2026-06-04T13:21:00+00:00,30291.13,30291.13,30275.63,30276.01,2216
2026-06-04T13:22:00+00:00,30276.01,30283.76,30275.01,30282.26,2153
2026-06-04T13:23:00+00:00,30282.26,30290.26,30281.63,30287.01,2032
2026-06-04T13:24:00+00:00,30287.01,30291.88,30283.51,30285.01,1891
2026-06-04T13:25:00+00:00,30285.01,30285.26,30260.63,30261.51,3005
2026-06-04T13:26:00+00:00,30261.51,30262.26,30252.76,30254.76,2050
2026-06-04T13:27:00+00:00,30254.76,30264.88,30242.88,30245.01,2968
2026-06-04T13:28:00+00:00,30245.01,30249.01,30232.26,30243.76,4443
2026-06-04T13:29:00+00:00,30243.76,30253.76,30227.88,30232.13,4141
2026-06-04T13:30:00+00:00,30232.13,30232.78,30173.41,30205.91,20655
2026-06-04T13:31:00+00:00,30205.91,30254.28,30194.78,30236.53,18810
2026-06-04T13:32:00+00:00,30236.53,30265.41,30211.66,30259.53,14249
2026-06-04T13:33:00+00:00,30259.53,30302.78,30259.16,30302.16,11163
2026-06-04T13:34:00+00:00,30302.16,30316.53,30284.33,30306.16,10087
2026-06-04T13:35:00+00:00,30306.16,30308.78,30275.66,30282.28,12734
2026-06-04T13:36:00+00:00,30282.28,30293.91,30268.41,30274.78,12778
2026-06-04T13:37:00+00:00,30274.78,30327.16,30274.41,30313.91,10127
2026-06-04T13:38:00+00:00,30313.91,30324.28,30292.28,30310.78,10517
2026-06-04T13:39:00+00:00,30310.78,30312.78,30286.03,30294.91,10425
2026-06-04T13:40:00+00:00,30294.91,30304.28,30252.53,30257.16,11530
2026-06-04T13:41:00+00:00,30257.16,30271.03,30233.78,30236.91,10201
2026-06-04T13:42:00+00:00,30236.91,30247.66,30209.91,30217.66,10502
2026-06-04T13:43:00+00:00,30217.66,30230.03,30196.66,30197.16,9885
2026-06-04T13:44:00+00:00,30197.16,30215.66,30183.58,30189.78,10239
2026-06-04T13:45:00+00:00,30189.78,30191.66,30151.03,30162.03,12872
2026-06-04T13:46:00+00:00,30162.03,30216.28,30154.66,30188.03,11638
2026-06-04T13:47:00+00:00,30188.03,30233.78,30186.66,30225.66,10874
2026-06-04T13:48:00+00:00,30225.66,30245.03,30213.91,30242.41,10260
2026-06-04T13:49:00+00:00,30242.41,30247.16,30192.03,30211.28,10476
2026-06-04T13:50:00+00:00,30211.28,30224.53,30184.78,30221.53,11431
2026-06-04T13:51:00+00:00,30221.53,30257.28,30207.28,30253.91,10458
2026-06-04T13:52:00+00:00,30253.91,30279.16,30228.28,30230.78,9937
2026-06-04T13:53:00+00:00,30230.78,30250.78,30208.53,30222.16,11337
2026-06-04T13:54:00+00:00,30222.16,30224.66,30191.91,30208.53,10776
2026-06-04T13:55:00+00:00,30208.53,30232.03,30195.41,30208.16,11391
2026-06-04T13:56:00+00:00,30208.16,30224.03,30197.91,30219.78,9421
2026-06-04T13:57:00+00:00,30219.78,30256.03,30217.28,30243.78,10879
2026-06-04T13:58:00+00:00,30243.78,30267.53,30238.66,30254.66,9328
2026-06-04T13:59:00+00:00,30254.66,30265.41,30211.03,30211.66,10526
2026-06-04T14:00:00+00:00,30211.66,30234.78,30193.91,30197.66,12872
2026-06-04T14:01:00+00:00,30197.66,30225.41,30196.28,30212.16,10667
2026-06-04T14:02:00+00:00,30212.16,30214.16,30188.66,30197.03,10193
2026-06-04T14:03:00+00:00,30197.03,30197.78,30174.66,30174.91,8828
2026-06-04T14:04:00+00:00,30174.91,30181.53,30158.41,30160.78,7882
2026-06-04T14:05:00+00:00,30160.78,30162.28,30131.66,30139.91,8028
2026-06-04T14:06:00+00:00,30139.91,30156.28,30115.66,30125.91,9357
2026-06-04T14:07:00+00:00,30125.91,30149.03,30114.33,30132.91,9729
2026-06-04T14:08:00+00:00,30132.91,30163.28,30131.16,30162.53,9403
2026-06-04T14:09:00+00:00,30162.53,30171.66,30141.58,30148.41,9136
2026-06-04T14:10:00+00:00,30148.41,30196.03,30144.66,30195.16,10067
2026-06-04T14:11:00+00:00,30195.16,30239.16,30190.41,30230.66,9426
2026-06-04T14:12:00+00:00,30230.66,30245.28,30222.78,30223.41,8697
2026-06-04T14:13:00+00:00,30223.41,30238.41,30204.03,30225.66,9429
2026-06-04T14:14:00+00:00,30225.66,30244.66,30224.53,30242.16,7682
2026-06-04T14:15:00+00:00,30242.16,30259.53,30240.41,30254.41,8584
2026-06-04T14:16:00+00:00,30254.41,30267.16,30245.41,30257.66,7433
2026-06-04T14:17:00+00:00,30257.66,30269.53,30230.91,30261.16,8784
2026-06-04T14:18:00+00:00,30261.16,30263.66,30233.66,30244.91,7847
2026-06-04T14:19:00+00:00,30244.91,30248.78,30226.66,30226.91,7957
2026-06-04T14:20:00+00:00,30226.91,30238.53,30219.41,30223.03,9624
2026-06-04T14:21:00+00:00,30223.03,30252.03,30214.66,30235.91,8348
2026-06-04T14:22:00+00:00,30235.91,30254.41,30234.28,30254.03,7107
2026-06-04T14:23:00+00:00,30254.03,30273.53,30241.28,30271.41,8012
2026-06-04T14:24:00+00:00,30271.41,30287.41,30259.41,30286.41,7325
2026-06-04T14:25:00+00:00,30286.41,30293.66,30277.28,30290.66,7127
2026-06-04T14:26:00+00:00,30290.66,30295.91,30279.53,30283.41,7051
2026-06-04T14:27:00+00:00,30283.41,30301.16,30272.28,30296.91,7251
2026-06-04T14:28:00+00:00,30296.91,30311.16,30294.41,30300.66,6483
2026-06-04T14:29:00+00:00,30300.66,30305.53,30288.78,30304.41,6303
2026-06-04T14:30:00+00:00,30304.41,30311.03,30282.91,30287.16,8127
2026-06-04T14:31:00+00:00,30287.16,30293.78,30269.28,30280.16,7986
2026-06-04T14:32:00+00:00,30280.16,30283.41,30263.28,30270.16,7354
2026-06-04T14:33:00+00:00,30270.16,30294.78,30265.91,30289.03,6996
2026-06-04T14:34:00+00:00,30289.03,30306.91,30281.03,30289.66,6660
2026-06-04T14:35:00+00:00,30289.66,30298.16,30260.16,30265.91,6552
2026-06-04T14:36:00+00:00,30265.91,30288.91,30255.58,30272.91,6707
2026-06-04T14:37:00+00:00,30272.91,30287.78,30268.41,30284.91,6360
2026-06-04T14:38:00+00:00,30284.91,30296.03,30277.16,30278.41,5707
2026-06-04T14:39:00+00:00,30278.41,30283.16,30267.53,30274.91,6021
2026-06-04T14:40:00+00:00,30274.91,30300.16,30274.78,30293.41,5170
2026-06-04T14:41:00+00:00,30293.41,30302.16,30289.53,30296.16,4673
2026-06-04T14:42:00+00:00,30296.16,30298.28,30277.78,30281.16,5777
2026-06-04T14:43:00+00:00,30281.16,30294.16,30275.58,30281.16,5558
2026-06-04T14:44:00+00:00,30281.16,30285.78,30262.66,30263.28,5084
2026-06-04T14:45:00+00:00,30263.28,30273.53,30260.78,30269.41,6206
2026-06-04T14:46:00+00:00,30269.41,30294.66,30265.03,30291.66,5159
2026-06-04T14:47:00+00:00,30291.66,30296.91,30279.53,30280.41,4951
2026-06-04T14:48:00+00:00,30280.41,30285.16,30256.53,30259.91,4582
2026-06-04T14:49:00+00:00,30259.91,30278.53,30254.53,30278.03,5750
2026-06-04T14:50:00+00:00,30278.03,30289.66,30261.03,30287.16,5739
2026-06-04T14:51:00+00:00,30287.16,30291.66,30276.91,30289.53,4932
2026-06-04T14:52:00+00:00,30289.53,30289.53,30274.41,30275.28,5052
2026-06-04T14:53:00+00:00,30275.28,30277.28,30261.16,30264.66,5238
2026-06-04T14:54:00+00:00,30264.66,30293.28,30263.28,30283.03,5079
2026-06-04T14:55:00+00:00,30283.03,30294.53,30280.53,30290.16,4254
2026-06-04T14:56:00+00:00,30290.16,30306.53,30289.66,30298.03,4241
2026-06-04T14:57:00+00:00,30298.03,30310.16,30284.66,30306.41,4722
2026-06-04T14:58:00+00:00,30306.41,30312.28,30302.28,30311.28,4211
2026-06-04T14:59:00+00:00,30311.28,30322.91,30307.91,30319.66,4348
2026-06-04T15:00:00+00:00,30319.66,30344.66,30317.16,30343.16,6387
2026-06-04T15:01:00+00:00,30343.16,30343.53,30326.66,30334.41,4833
2026-06-04T15:02:00+00:00,30334.41,30342.66,30328.28,30331.41,4085
2026-06-04T15:03:00+00:00,30331.41,30338.91,30325.41,30331.66,3975
2026-06-04T15:04:00+00:00,30331.66,30333.78,30319.41,30332.66,3761
2026-06-04T15:05:00+00:00,30332.66,30353.41,30331.66,30348.91,4191
2026-06-04T15:06:00+00:00,30348.91,30359.28,30347.28,30356.53,3401
2026-06-04T15:07:00+00:00,30356.53,30370.78,30351.16,30370.16,3384
2026-06-04T15:08:00+00:00,30370.16,30387.91,30367.66,30386.28,3956
2026-06-04T15:09:00+00:00,30386.28,30400.66,30384.66,30392.78,3818
2026-06-04T15:10:00+00:00,30392.78,30400.53,30381.41,30399.03,5085
2026-06-04T15:11:00+00:00,30399.03,30405.03,30390.78,30398.66,3675
2026-06-04T15:12:00+00:00,30398.66,30409.78,30394.03,30405.41,4285
2026-06-04T15:13:00+00:00,30405.41,30409.16,30398.41,30400.41,3634
2026-06-04T15:14:00+00:00,30400.41,30416.03,30399.66,30413.66,3637
2026-06-04T15:15:00+00:00,30413.66,30422.91,30405.66,30422.78,4084
2026-06-04T15:16:00+00:00,30422.78,30428.78,30419.03,30427.28,4036
2026-06-04T15:17:00+00:00,30427.28,30432.28,30420.28,30429.41,3456
2026-06-04T15:18:00+00:00,30429.41,30432.28,30414.53,30415.91,4178
2026-06-04T15:19:00+00:00,30415.91,30427.53,30412.66,30425.41,3791
2026-06-04T15:20:00+00:00,30425.41,30427.28,30401.53,30403.66,4310
2026-06-04T15:21:00+00:00,30403.66,30414.66,30401.16,30408.91,4010
2026-06-04T15:22:00+00:00,30408.91,30416.53,30404.66,30406.78,4084
2026-06-04T15:23:00+00:00,30406.78,30406.78,30394.66,30396.28,4220
2026-06-04T15:24:00+00:00,30396.28,30429.91,30395.78,30424.03,3818
2026-06-04T15:25:00+00:00,30424.03,30424.66,30409.78,30417.91,3980
2026-06-04T15:26:00+00:00,30417.91,30420.78,30407.78,30410.41,3798
2026-06-04T15:27:00+00:00,30410.41,30419.16,30405.66,30417.03,3636
2026-06-04T15:28:00+00:00,30417.03,30420.03,30400.78,30408.41,3465
2026-06-04T15:29:00+00:00,30408.41,30412.53,30403.28,30405.03,3356
2026-06-04T15:30:00+00:00,30405.03,30409.78,30398.28,30398.91,3811
2026-06-04T15:31:00+00:00,30398.91,30403.66,30394.41,30402.28,2818
2026-06-04T15:32:00+00:00,30402.28,30411.16,30390.16,30393.66,2873
2026-06-04T15:33:00+00:00,30393.66,30406.78,30393.28,30399.66,2785
2026-06-04T15:34:00+00:00,30399.66,30405.03,30396.28,30403.16,2615
2026-06-04T15:35:00+00:00,30403.16,30406.53,30388.53,30398.41,3579
2026-06-04T15:36:00+00:00,30398.41,30408.41,30388.53,30407.53,3087
2026-06-04T15:37:00+00:00,30407.53,30411.41,30393.16,30394.78,3420
2026-06-04T15:38:00+00:00,30394.78,30405.53,30393.66,30402.78,2890
2026-06-04T15:39:00+00:00,30402.78,30408.78,30401.41,30406.28,2696
2026-06-04T15:40:00+00:00,30406.28,30410.78,30397.03,30409.28,2915
2026-06-04T15:41:00+00:00,30409.28,30410.03,30394.16,30405.03,3369
2026-06-04T15:42:00+00:00,30405.03,30406.53,30399.91,30405.91,2377
2026-06-04T15:43:00+00:00,30405.91,30407.41,30392.53,30392.78,2714
2026-06-04T15:44:00+00:00,30392.78,30393.78,30374.41,30382.28,3970
2026-06-04T15:45:00+00:00,30382.28,30386.16,30367.03,30367.91,4540
2026-06-04T15:46:00+00:00,30367.91,30382.03,30366.91,30370.41,3840
2026-06-04T15:47:00+00:00,30370.41,30375.16,30347.03,30348.16,4240
2026-06-04T15:48:00+00:00,30348.16,30354.66,30341.28,30348.78,4353
2026-06-04T15:49:00+00:00,30348.78,30349.28,30329.91,30336.03,4507
2026-06-04T15:50:00+00:00,30336.03,30352.28,30329.78,30331.91,5554
2026-06-04T15:51:00+00:00,30331.91,30345.41,30325.78,30344.28,4364
2026-06-04T15:52:00+00:00,30344.28,30361.28,30341.91,30355.41,4185
2026-06-04T15:53:00+00:00,30355.41,30371.16,30352.78,30369.28,3974
2026-06-04T15:54:00+00:00,30369.28,30370.53,30360.28,30361.66,4028
2026-06-04T15:55:00+00:00,30361.66,30370.41,30350.91,30365.78,4301
2026-06-04T15:56:00+00:00,30365.78,30366.28,30353.28,30354.91,3309
2026-06-04T15:57:00+00:00,30354.91,30366.28,30347.78,30363.91,3449
2026-06-04T15:58:00+00:00,30363.91,30384.78,30361.91,30379.66,3460
2026-06-04T15:59:00+00:00,30379.66,30384.53,30368.78,30376.03,3066
2026-06-04T16:00:00+00:00,30376.03,30379.78,30356.41,30362.16,3204
2026-06-04T16:01:00+00:00,30362.16,30384.16,30361.91,30383.41,2857
2026-06-04T16:02:00+00:00,30383.41,30384.41,30373.91,30383.16,2980
2026-06-04T16:03:00+00:00,30383.16,30389.53,30380.28,30389.16,2801
2026-06-04T16:04:00+00:00,30389.16,30392.28,30379.78,30384.66,2864
2026-06-04T16:05:00+00:00,30384.66,30386.66,30375.41,30378.53,2722
2026-06-04T16:06:00+00:00,30378.53,30401.16,30378.28,30400.03,3006
2026-06-04T16:07:00+00:00,30400.03,30404.53,30395.16,30400.53,2747
2026-06-04T16:08:00+00:00,30400.53,30407.78,30399.53,30407.03,2975
2026-06-04T16:09:00+00:00,30407.03,30412.41,30399.03,30403.28,3203
2026-06-04T16:10:00+00:00,30403.28,30407.66,30394.66,30401.41,3257
2026-06-04T16:11:00+00:00,30401.41,30411.28,30398.41,30408.16,2535
2026-06-04T16:12:00+00:00,30408.16,30415.03,30405.41,30410.78,2133
2026-06-04T16:13:00+00:00,30410.78,30414.78,30402.78,30406.28,2477
2026-06-04T16:14:00+00:00,30406.28,30408.91,30402.53,30403.28,2270
2026-06-04T16:15:00+00:00,30403.28,30418.03,30402.78,30413.28,2427
2026-06-04T16:16:00+00:00,30413.28,30422.53,30407.91,30419.66,2377
2026-06-04T16:17:00+00:00,30419.66,30425.28,30417.16,30422.78,2299
2026-06-04T16:18:00+00:00,30422.78,30425.28,30412.28,30412.28,2439
2026-06-04T16:19:00+00:00,30412.28,30423.66,30409.91,30420.78,2499
2026-06-04T16:20:00+00:00,30420.78,30428.78,30414.53,30428.28,2677
2026-06-04T16:21:00+00:00,30428.28,30432.91,30420.28,30430.78,2381
2026-06-04T16:22:00+00:00,30430.78,30431.66,30423.03,30429.28,2206
2026-06-04T16:23:00+00:00,30429.28,30445.16,30425.78,30444.28,2596
2026-06-04T16:24:00+00:00,30444.28,30449.16,30441.78,30444.78,2216
2026-06-04T16:25:00+00:00,30444.78,30447.78,30429.41,30439.78,3024
2026-06-04T16:26:00+00:00,30439.78,30446.03,30432.03,30437.03,2810
2026-06-04T16:27:00+00:00,30437.03,30446.03,30433.28,30444.16,2406
2026-06-04T16:28:00+00:00,30444.16,30447.03,30438.53,30446.03,2212
2026-06-04T16:29:00+00:00,30446.03,30446.41,30440.66,30443.16,1981
2026-06-04T16:30:00+00:00,30443.16,30443.41,30415.66,30416.03,3362
2026-06-04T16:31:00+00:00,30416.03,30421.53,30399.16,30400.28,3559
2026-06-04T16:32:00+00:00,30400.28,30415.53,30400.03,30412.91,3852
2026-06-04T16:33:00+00:00,30412.91,30419.03,30408.41,30413.28,2659
2026-06-04T16:34:00+00:00,30413.28,30419.28,30404.53,30412.53,3609
2026-06-04T16:35:00+00:00,30412.53,30414.28,30406.16,30410.28,2444
2026-06-04T16:36:00+00:00,30410.28,30423.91,30409.16,30423.03,2549
2026-06-04T16:37:00+00:00,30423.03,30428.66,30422.41,30425.53,2437
2026-06-04T16:38:00+00:00,30425.53,30435.28,30424.16,30434.53,2234
2026-06-04T16:39:00+00:00,30434.53,30439.16,30427.53,30434.53,2276
2026-06-04T16:40:00+00:00,30434.53,30435.91,30425.78,30429.03,2302
2026-06-04T16:41:00+00:00,30429.03,30443.66,30425.41,30443.53,2067
2026-06-04T16:42:00+00:00,30443.53,30447.16,30438.91,30446.78,2103
2026-06-04T16:43:00+00:00,30446.78,30452.41,30446.28,30448.78,2323
2026-06-04T16:44:00+00:00,30448.78,30452.53,30441.03,30445.78,2350
2026-06-04T16:45:00+00:00,30445.78,30449.28,30435.53,30436.66,2509
2026-06-04T16:46:00+00:00,30436.66,30445.03,30431.28,30437.28,2318
2026-06-04T16:47:00+00:00,30437.28,30440.41,30431.78,30433.03,2510
2026-06-04T16:48:00+00:00,30433.03,30436.53,30429.78,30435.41,2381
2026-06-04T16:49:00+00:00,30435.41,30442.53,30428.78,30437.28,2450
2026-06-04T16:50:00+00:00,30437.28,30446.78,30436.03,30446.28,2263
2026-06-04T16:51:00+00:00,30446.28,30452.66,30444.28,30445.78,2350
2026-06-04T16:52:00+00:00,30445.78,30450.03,30438.66,30448.78,2178
2026-06-04T16:53:00+00:00,30448.78,30456.53,30447.41,30453.16,2373
2026-06-04T16:54:00+00:00,30453.16,30454.78,30445.66,30447.66,1965
2026-06-04T16:55:00+00:00,30447.66,30450.28,30444.28,30448.03,2233
2026-06-04T16:56:00+00:00,30448.03,30453.78,30446.03,30449.53,2023
2026-06-04T16:57:00+00:00,30449.53,30450.78,30440.78,30447.28,2282
2026-06-04T16:58:00+00:00,30447.28,30451.53,30443.53,30447.66,1794
2026-06-04T16:59:00+00:00,30447.66,30449.53,30440.28,30442.16,1765
2026-06-04T17:00:00+00:00,30442.16,30442.28,30429.78,30432.41,2447
2026-06-04T17:01:00+00:00,30432.41,30447.53,30430.53,30445.66,2452
2026-06-04T17:02:00+00:00,30445.66,30447.66,30438.28,30447.41,2092
2026-06-04T17:03:00+00:00,30447.41,30449.03,30433.78,30439.03,2002
2026-06-04T17:04:00+00:00,30439.03,30442.53,30437.28,30438.03,1949
2026-06-04T17:05:00+00:00,30438.03,30441.16,30430.28,30430.41,1910
2026-06-04T17:06:00+00:00,30430.41,30434.53,30427.41,30431.28,2054
2026-06-04T17:07:00+00:00,30431.28,30439.28,30431.28,30439.28,1893
2026-06-04T17:08:00+00:00,30439.28,30450.16,30439.03,30450.03,1742
2026-06-04T17:09:00+00:00,30450.03,30459.41,30448.91,30458.66,1692
2026-06-04T17:10:00+00:00,30458.66,30460.41,30452.28,30455.28,1956
2026-06-04T17:11:00+00:00,30455.28,30463.78,30454.66,30462.91,2030
2026-06-04T17:12:00+00:00,30462.91,30465.28,30459.41,30460.03,1999
2026-06-04T17:13:00+00:00,30460.03,30462.66,30447.03,30449.03,2425
2026-06-04T17:14:00+00:00,30449.03,30457.53,30449.03,30456.78,1956
2026-06-04T17:15:00+00:00,30456.78,30460.03,30454.28,30457.53,1865
2026-06-04T17:16:00+00:00,30457.53,30458.28,30444.91,30446.03,2080
2026-06-04T17:17:00+00:00,30446.03,30450.16,30441.16,30444.28,2394
2026-06-04T17:18:00+00:00,30444.28,30448.41,30437.53,30447.78,2300
2026-06-04T17:19:00+00:00,30447.78,30456.03,30445.03,30452.03,2026
2026-06-04T17:20:00+00:00,30452.03,30453.53,30446.91,30453.28,2157
2026-06-04T17:21:00+00:00,30453.28,30458.28,30439.03,30442.78,2157
2026-06-04T17:22:00+00:00,30442.78,30448.66,30441.78,30446.53,1908
2026-06-04T17:23:00+00:00,30446.53,30456.03,30445.41,30454.66,1800
2026-06-04T17:24:00+00:00,30454.66,30458.78,30451.78,30455.53,1760
2026-06-04T17:25:00+00:00,30455.53,30468.41,30454.53,30467.28,2037
2026-06-04T17:26:00+00:00,30467.28,30472.53,30463.91,30472.03,1769
2026-06-04T17:27:00+00:00,30472.03,30478.41,30469.16,30477.53,1905
2026-06-04T17:28:00+00:00,30477.53,30480.78,30474.78,30477.16,1765
2026-06-04T17:29:00+00:00,30477.16,30480.03,30470.53,30477.28,1826
2026-06-04T17:30:00+00:00,30477.28,30490.41,30474.16,30488.78,2590
2026-06-04T17:31:00+00:00,30488.78,30490.28,30484.03,30485.28,1846
2026-06-04T17:32:00+00:00,30485.28,30499.03,30484.41,30498.28,2335
2026-06-04T17:33:00+00:00,30498.28,30502.66,30496.03,30500.53,2073
2026-06-04T17:34:00+00:00,30500.53,30502.78,30492.66,30494.53,1949
2026-06-04T17:35:00+00:00,30494.53,30499.28,30487.16,30488.66,2330
2026-06-04T17:36:00+00:00,30488.66,30493.53,30486.78,30489.53,1902
2026-06-04T17:37:00+00:00,30489.53,30489.91,30479.53,30485.03,2378
2026-06-04T17:38:00+00:00,30485.03,30493.16,30480.03,30492.03,2170
2026-06-04T17:39:00+00:00,30492.03,30492.03,30477.53,30478.03,1949
2026-06-04T17:40:00+00:00,30478.03,30483.28,30474.41,30477.41,1844
2026-06-04T17:41:00+00:00,30477.41,30488.78,30474.41,30486.03,2174
2026-06-04T17:42:00+00:00,30486.03,30495.66,30483.28,30495.16,2132
2026-06-04T17:43:00+00:00,30495.16,30502.66,30494.16,30497.66,2028
2026-06-04T17:44:00+00:00,30497.66,30503.28,30493.03,30503.03,2015
2026-06-04T17:45:00+00:00,30503.03,30506.78,30496.41,30497.03,1825
2026-06-04T17:46:00+00:00,30497.03,30499.53,30493.41,30494.03,1845
2026-06-04T17:47:00+00:00,30494.03,30498.03,30488.66,30494.03,2025
2026-06-04T17:48:00+00:00,30494.03,30507.03,30493.16,30506.53,1599
2026-06-04T17:49:00+00:00,30506.53,30506.66,30500.53,30506.16,1854
2026-06-04T17:50:00+00:00,30506.16,30508.91,30503.16,30503.78,1720
2026-06-04T17:51:00+00:00,30503.78,30517.03,30503.16,30515.53,1866
2026-06-04T17:52:00+00:00,30515.53,30517.91,30512.66,30512.78,1630
2026-06-04T17:53:00+00:00,30512.78,30514.16,30507.78,30508.66,1556
2026-06-04T17:54:00+00:00,30508.66,30512.53,30506.78,30512.03,1483
2026-06-04T17:55:00+00:00,30512.03,30517.66,30505.78,30517.28,1622
2026-06-04T17:56:00+00:00,30517.28,30522.16,30514.91,30518.28,1621
2026-06-04T17:57:00+00:00,30518.28,30522.28,30513.16,30521.41,1672
2026-06-04T17:58:00+00:00,30521.41,30524.66,30520.78,30524.66,1437
2026-06-04T17:59:00+00:00,30524.66,30526.28,30519.41,30522.53,1511
2026-06-04T18:00:00+00:00,30522.53,30532.28,30518.53,30524.91,2275
2026-06-04T18:01:00+00:00,30524.91,30534.78,30523.53,30529.91,2278
2026-06-04T18:02:00+00:00,30529.91,30536.53,30529.78,30535.53,1884
2026-06-04T18:03:00+00:00,30535.53,30538.16,30529.91,30537.78,1898
2026-06-04T18:04:00+00:00,30537.78,30543.41,30535.78,30541.53,1725
2026-06-04T18:05:00+00:00,30541.53,30551.78,30541.28,30551.03,2118
2026-06-04T18:06:00+00:00,30551.03,30556.78,30548.66,30552.78,1850
2026-06-04T18:07:00+00:00,30552.78,30557.16,30549.41,30554.03,1814
2026-06-04T18:08:00+00:00,30554.03,30557.28,30545.16,30545.78,1817
2026-06-04T18:09:00+00:00,30545.78,30551.91,30543.53,30550.53,2015
2026-06-04T18:10:00+00:00,30550.53,30553.91,30542.41,30549.91,1997
2026-06-04T18:11:00+00:00,30549.91,30559.28,30547.28,30558.28,1757
2026-06-04T18:12:00+00:00,30558.28,30561.16,30554.91,30558.28,1683
2026-06-04T18:13:00+00:00,30558.28,30560.03,30555.66,30557.78,1597
2026-06-04T18:14:00+00:00,30557.78,30559.03,30551.53,30554.91,2041
2026-06-04T18:15:00+00:00,30554.91,30556.28,30543.03,30546.78,2349
2026-06-04T18:16:00+00:00,30546.78,30551.28,30544.41,30546.16,2020
2026-06-04T18:17:00+00:00,30546.16,30546.78,30537.16,30541.03,2090
2026-06-04T18:18:00+00:00,30541.03,30556.53,30540.03,30554.28,2380
2026-06-04T18:19:00+00:00,30554.28,30558.53,30553.53,30554.03,1727
2026-06-04T18:20:00+00:00,30554.03,30554.78,30546.78,30552.78,1989
2026-06-04T18:21:00+00:00,30552.78,30557.28,30551.16,30552.78,1942
2026-06-04T18:22:00+00:00,30552.78,30555.03,30543.53,30544.53,1850
2026-06-04T18:23:00+00:00,30544.53,30548.66,30539.66,30542.03,2000
2026-06-04T18:24:00+00:00,30542.03,30546.41,30539.28,30543.03,1864
2026-06-04T18:25:00+00:00,30543.03,30552.91,30541.41,30550.78,1961
2026-06-04T18:26:00+00:00,30550.78,30558.16,30550.41,30557.78,1736
2026-06-04T18:27:00+00:00,30557.78,30558.53,30551.41,30552.78,1766
2026-06-04T18:28:00+00:00,30552.78,30555.53,30546.91,30547.53,2080
2026-06-04T18:29:00+00:00,30547.53,30552.78,30546.66,30549.16,1763
2026-06-04T18:30:00+00:00,30549.16,30553.91,30545.03,30545.53,1958
2026-06-04T18:31:00+00:00,30545.53,30545.78,30533.03,30533.78,2295
2026-06-04T18:32:00+00:00,30533.78,30538.41,30533.28,30534.53,2594
2026-06-04T18:33:00+00:00,30534.53,30536.53,30525.53,30528.28,2266
2026-06-04T18:34:00+00:00,30528.28,30542.28,30526.91,30541.78,2109
2026-06-04T18:35:00+00:00,30541.78,30543.28,30530.28,30530.91,2020
2026-06-04T18:36:00+00:00,30530.91,30538.53,30527.03,30537.66,2208
2026-06-04T18:37:00+00:00,30537.66,30542.28,30537.28,30538.53,1753
2026-06-04T18:38:00+00:00,30538.53,30541.53,30530.78,30530.78,1857
2026-06-04T18:39:00+00:00,30530.78,30537.16,30525.91,30533.78,2239
2026-06-04T18:40:00+00:00,30533.78,30533.78,30520.91,30522.16,2014
2026-06-04T18:41:00+00:00,30522.16,30532.53,30521.66,30532.03,1973
2026-06-04T18:42:00+00:00,30532.03,30532.78,30526.66,30530.28,1722
2026-06-04T18:43:00+00:00,30530.28,30538.41,30529.53,30537.28,1891
2026-06-04T18:44:00+00:00,30537.28,30537.78,30529.28,30535.78,1664
2026-06-04T18:45:00+00:00,30535.78,30537.16,30528.16,30529.53,1752
2026-06-04T18:46:00+00:00,30529.53,30542.91,30528.03,30541.78,1791
2026-06-04T18:47:00+00:00,30541.78,30550.41,30537.91,30547.28,1828
2026-06-04T18:48:00+00:00,30547.28,30551.28,30544.78,30551.03,1754
2026-06-04T18:49:00+00:00,30551.03,30551.66,30543.41,30551.03,1631
2026-06-04T18:50:00+00:00,30551.03,30555.41,30547.41,30549.03,1764
2026-06-04T18:51:00+00:00,30549.03,30555.03,30545.03,30553.53,1616
2026-06-04T18:52:00+00:00,30553.53,30554.03,30548.28,30551.28,1563
2026-06-04T18:53:00+00:00,30551.28,30554.28,30550.03,30552.53,1338
2026-06-04T18:54:00+00:00,30552.53,30553.66,30542.03,30543.53,1547
2026-06-04T18:55:00+00:00,30543.53,30545.66,30532.91,30534.03,2060
2026-06-04T18:56:00+00:00,30534.03,30540.28,30533.03,30534.28,1725
2026-06-04T18:57:00+00:00,30534.28,30535.03,30523.16,30523.28,1991
2026-06-04T18:58:00+00:00,30523.28,30526.03,30518.16,30520.53,2521
2026-06-04T18:59:00+00:00,30520.53,30524.78,30513.28,30520.78,2870
2026-06-04T19:00:00+00:00,30520.78,30533.66,30517.41,30533.53,2758
2026-06-04T19:01:00+00:00,30533.53,30534.41,30526.78,30527.78,2353
2026-06-04T19:02:00+00:00,30527.78,30536.16,30526.28,30530.91,2102
2026-06-04T19:03:00+00:00,30530.91,30533.78,30527.78,30531.41,1803
2026-06-04T19:04:00+00:00,30531.41,30535.28,30526.78,30534.53,1934
2026-06-04T19:05:00+00:00,30534.53,30548.91,30532.41,30547.53,2319
2026-06-04T19:06:00+00:00,30547.53,30547.53,30540.78,30542.91,1956
2026-06-04T19:07:00+00:00,30542.91,30550.03,30542.83,30547.16,2025
2026-06-04T19:08:00+00:00,30547.16,30551.91,30540.16,30541.78,1976
2026-06-04T19:09:00+00:00,30541.78,30543.53,30533.03,30534.03,2180
2026-06-04T19:10:00+00:00,30534.03,30537.53,30522.66,30523.03,2236
2026-06-04T19:11:00+00:00,30523.03,30525.53,30516.41,30516.66,2155
2026-06-04T19:12:00+00:00,30516.66,30523.03,30512.28,30513.53,2344
2026-06-04T19:13:00+00:00,30513.53,30515.03,30508.91,30510.53,2229
2026-06-04T19:14:00+00:00,30510.53,30522.16,30509.28,30518.28,2110
2026-06-04T19:15:00+00:00,30518.28,30519.16,30505.53,30508.53,2502
2026-06-04T19:16:00+00:00,30508.53,30509.53,30502.41,30503.66,2069
2026-06-04T19:17:00+00:00,30503.66,30510.53,30497.16,30498.66,2330
2026-06-04T19:18:00+00:00,30498.66,30501.53,30493.91,30497.28,2481
2026-06-04T19:19:00+00:00,30497.28,30508.28,30496.91,30498.53,2350
2026-06-04T19:20:00+00:00,30498.53,30511.91,30498.03,30509.03,2247
2026-06-04T19:21:00+00:00,30509.03,30510.28,30501.03,30505.03,2095
2026-06-04T19:22:00+00:00,30505.03,30521.28,30503.28,30520.28,2251
2026-06-04T19:23:00+00:00,30520.28,30530.28,30518.53,30526.91,2070
2026-06-04T19:24:00+00:00,30526.91,30534.41,30526.03,30532.28,1778
2026-06-04T19:25:00+00:00,30532.28,30538.03,30529.03,30536.53,2042
2026-06-04T19:26:00+00:00,30536.53,30539.16,30534.28,30537.78,1808
2026-06-04T19:27:00+00:00,30537.78,30543.03,30534.91,30542.53,1677
2026-06-04T19:28:00+00:00,30542.53,30546.53,30538.66,30545.03,2029
2026-06-04T19:29:00+00:00,30545.03,30558.91,30542.91,30557.53,2140
2026-06-04T19:30:00+00:00,30557.53,30566.16,30553.16,30565.78,2603
2026-06-04T19:31:00+00:00,30565.78,30566.03,30550.78,30551.78,2292
2026-06-04T19:32:00+00:00,30551.78,30561.28,30551.78,30559.53,1972
2026-06-04T19:33:00+00:00,30559.53,30559.91,30552.16,30553.03,1845
2026-06-04T19:34:00+00:00,30553.03,30553.03,30541.53,30551.03,2265
2026-06-04T19:35:00+00:00,30551.03,30557.66,30546.78,30557.03,2193
2026-06-04T19:36:00+00:00,30557.03,30560.16,30554.28,30555.16,1983
2026-06-04T19:37:00+00:00,30555.16,30556.16,30546.16,30546.78,1892
2026-06-04T19:38:00+00:00,30546.78,30549.16,30541.16,30542.53,1817
2026-06-04T19:39:00+00:00,30542.53,30550.53,30540.16,30549.78,1719
2026-06-04T19:40:00+00:00,30549.78,30552.28,30519.78,30520.03,2474
2026-06-04T19:41:00+00:00,30520.03,30526.66,30518.28,30522.53,2581
2026-06-04T19:42:00+00:00,30522.53,30526.66,30514.78,30515.78,2624
2026-06-04T19:43:00+00:00,30515.78,30517.41,30511.03,30514.91,2506
2026-06-04T19:44:00+00:00,30514.91,30518.16,30509.28,30511.53,2407
2026-06-04T19:45:00+00:00,30511.53,30514.41,30497.16,30497.66,3079
2026-06-04T19:46:00+00:00,30497.66,30507.03,30491.78,30503.16,3210
2026-06-04T19:47:00+00:00,30503.16,30506.66,30490.41,30490.53,2726
2026-06-04T19:48:00+00:00,30490.53,30497.78,30489.53,30492.41,2476
2026-06-04T19:49:00+00:00,30492.41,30506.28,30490.66,30501.28,2481
2026-06-04T19:50:00+00:00,30501.28,30508.28,30480.41,30481.78,4957
2026-06-04T19:51:00+00:00,30481.78,30489.66,30474.03,30488.53,4151
2026-06-04T19:52:00+00:00,30488.53,30494.66,30476.66,30487.28,3778
2026-06-04T19:53:00+00:00,30487.28,30496.66,30483.91,30485.53,3814
2026-06-04T19:54:00+00:00,30485.53,30492.78,30480.28,30481.66,4253
2026-06-04T19:55:00+00:00,30481.66,30481.78,30456.66,30459.16,5684
2026-06-04T19:56:00+00:00,30459.16,30465.53,30453.41,30456.16,3330
2026-06-04T19:57:00+00:00,30456.16,30467.53,30450.28,30460.91,3088
2026-06-04T19:58:00+00:00,30460.91,30465.53,30454.41,30463.53,2935
2026-06-04T19:59:00+00:00,30463.53,30465.41,30444.28,30448.03,6735
2026-06-04T20:00:00+00:00,30448.03,30457.76,30447.13,30447.38,2724
2026-06-04T20:01:00+00:00,30447.38,30448.38,30438.88,30441.01,1658
2026-06-04T20:02:00+00:00,30441.01,30441.76,30427.01,30429.26,1686
2026-06-04T20:03:00+00:00,30429.26,30438.51,30423.51,30424.63,1785
2026-06-04T20:04:00+00:00,30424.63,30436.01,30422.76,30426.51,2018
2026-06-04T20:05:00+00:00,30426.51,30432.51,30418.51,30419.26,2145
2026-06-04T20:06:00+00:00,30419.26,30432.38,30409.13,30430.13,2091
2026-06-04T20:07:00+00:00,30430.13,30430.26,30410.88,30417.51,2345
2026-06-04T20:08:00+00:00,30417.51,30428.76,30417.13,30420.38,1859
2026-06-04T20:09:00+00:00,30420.38,30427.26,30416.26,30425.38,1866
2026-06-04T20:10:00+00:00,30425.38,30427.01,30402.51,30409.01,2730
2026-06-04T20:11:00+00:00,30409.01,30415.88,30404.76,30413.76,1786
2026-06-04T20:12:00+00:00,30413.76,30415.13,30404.63,30409.51,1827
2026-06-04T20:13:00+00:00,30409.51,30416.63,30406.51,30416.13,1530
2026-06-04T20:14:00+00:00,30416.13,30422.63,30414.26,30414.63,1766
2026-06-04T20:15:00+00:00,30414.63,30415.51,30410.88,30412.01,1288
2026-06-04T20:16:00+00:00,30412.01,30422.51,30409.01,30422.26,1436
2026-06-04T20:17:00+00:00,30422.26,30425.63,30417.51,30419.01,1393
2026-06-04T20:18:00+00:00,30419.01,30419.26,30408.88,30409.88,1123
2026-06-04T20:19:00+00:00,30409.88,30411.88,30399.01,30400.76,1219
2026-06-04T20:20:00+00:00,30400.76,30403.26,30395.76,30396.13,1183
2026-06-04T20:21:00+00:00,30396.13,30397.63,30391.01,30393.01,1194
2026-06-04T20:22:00+00:00,30393.01,30398.13,30389.76,30392.51,1311
2026-06-04T20:23:00+00:00,30392.51,30397.76,30390.26,30395.76,969
2026-06-04T20:24:00+00:00,30395.76,30397.51,30389.76,30397.26,997
2026-06-04T20:25:00+00:00,30397.26,30398.51,30370.01,30374.26,2036
2026-06-04T20:26:00+00:00,30374.26,30375.26,30364.76,30374.01,1852
2026-06-04T20:27:00+00:00,30374.01,30378.88,30369.51,30376.01,1674
2026-06-04T20:28:00+00:00,30376.01,30381.51,30375.01,30379.01,1387
2026-06-04T20:29:00+00:00,30379.01,30379.01,30372.51,30375.88,943
2026-06-04T20:30:00+00:00,30375.88,30382.76,30372.63,30379.26,1222
2026-06-04T20:31:00+00:00,30379.26,30386.38,30379.01,30379.88,985
2026-06-04T20:32:00+00:00,30379.88,30379.88,30372.01,30376.51,1121
2026-06-04T20:33:00+00:00,30376.51,30378.51,30370.51,30375.51,954
2026-06-04T20:34:00+00:00,30375.51,30376.76,30371.01,30375.88,855
2026-06-04T20:35:00+00:00,30375.88,30377.88,30372.01,30373.76,790
2026-06-04T20:36:00+00:00,30373.76,30376.01,30365.51,30373.51,899
2026-06-04T20:37:00+00:00,30373.51,30382.76,30372.26,30380.01,1000
2026-06-04T20:38:00+00:00,30380.01,30380.26,30370.51,30370.76,647
2026-06-04T20:39:00+00:00,30370.76,30377.88,30370.76,30376.63,778
2026-06-04T20:40:00+00:00,30376.63,30386.26,30376.13,30382.26,879
2026-06-04T20:41:00+00:00,30382.26,30383.38,30375.38,30380.51,838
2026-06-04T20:42:00+00:00,30380.51,30381.76,30374.76,30374.76,705
2026-06-04T20:43:00+00:00,30374.76,30377.26,30372.26,30375.26,792
2026-06-04T20:44:00+00:00,30375.26,30376.76,30371.76,30373.88,662
2026-06-04T20:45:00+00:00,30373.88,30378.38,30371.51,30377.51,682
2026-06-04T20:46:00+00:00,30377.51,30379.63,30373.01,30373.88,713
2026-06-04T20:47:00+00:00,30373.88,30373.88,30363.01,30365.38,911
2026-06-04T20:48:00+00:00,30365.38,30368.88,30362.63,30366.38,837
2026-06-04T20:49:00+00:00,30366.38,30369.01,30359.88,30362.63,1030
2026-06-04T20:50:00+00:00,30362.63,30367.26,30361.01,30365.76,1076
2026-06-04T20:51:00+00:00,30365.76,30375.26,30363.76,30374.76,829
2026-06-04T20:52:00+00:00,30374.76,30379.63,30374.26,30377.76,602
2026-06-04T20:53:00+00:00,30377.76,30379.13,30373.26,30374.26,529
2026-06-04T20:54:00+00:00,30374.26,30376.26,30371.01,30372.63,621
2026-06-04T20:55:00+00:00,30372.63,30377.76,30367.88,30371.76,983
2026-06-04T20:56:00+00:00,30371.76,30372.63,30366.26,30369.88,599
2026-06-04T20:57:00+00:00,30369.88,30375.26,30369.26,30375.13,632
2026-06-04T20:58:00+00:00,30375.13,30381.26,30374.26,30379.01,786
2026-06-04T20:59:00+00:00,30379.01,30381.38,30363.08,30363.08,931
2026-06-04T22:00:00+00:00,30363.08,30383.5,30354.38,30371.45,2074
2026-06-04T22:01:00+00:00,30371.45,30377.25,30367.7,30367.88,457
2026-06-04T22:02:00+00:00,30367.88,30383.5,30362.95,30381.75,1086
2026-06-04T22:03:00+00:00,30381.75,30381.75,30367.2,30372.75,358
2026-06-04T22:04:00+00:00,30372.75,30372.75,30347.7,30348.75,463
2026-06-04T22:05:00+00:00,30348.75,30357.38,30345.95,30353.5,708
2026-06-04T22:06:00+00:00,30353.5,30360,30344.88,30351.95,741
2026-06-04T22:07:00+00:00,30351.95,30352.63,30343.63,30347,750
2026-06-04T22:08:00+00:00,30347,30350.88,30343.13,30348.13,767
2026-06-04T22:09:00+00:00,30348.13,30361,30347.25,30356.25,799
2026-06-04T22:10:00+00:00,30356.25,30357,30344.2,30345.38,998
2026-06-04T22:11:00+00:00,30345.38,30347.88,30337.63,30342.88,856
2026-06-04T22:12:00+00:00,30342.88,30349.63,30339.25,30342,891
2026-06-04T22:13:00+00:00,30342,30342.25,30329.5,30329.75,710
2026-06-04T22:14:00+00:00,30329.75,30336.5,30329.38,30332.38,877
2026-06-04T22:15:00+00:00,30332.38,30333.88,30327.63,30331.5,1066
2026-06-04T22:16:00+00:00,30331.5,30331.5,30325.5,30327.13,972
2026-06-04T22:17:00+00:00,30327.13,30328.13,30322.63,30323,1141
2026-06-04T22:18:00+00:00,30323,30332.88,30322.63,30332.13,777
2026-06-04T22:19:00+00:00,30332.13,30336.63,30329,30334.13,731
2026-06-04T22:20:00+00:00,30334.13,30343,30332.63,30338.13,682
2026-06-04T22:21:00+00:00,30338.13,30345.13,30336.5,30341.13,672
2026-06-04T22:22:00+00:00,30341.13,30343.5,30322.88,30328,789
2026-06-04T22:23:00+00:00,30328,30333.13,30317.5,30318.88,752
2026-06-04T22:24:00+00:00,30318.88,30319.75,30296.38,30303.75,1374
2026-06-04T22:25:00+00:00,30303.75,30303.88,30278.38,30294.5,2140
2026-06-04T22:26:00+00:00,30294.5,30305.75,30292.45,30302.5,1165
2026-06-04T22:27:00+00:00,30302.5,30309.13,30300,30306.25,1011
2026-06-04T22:28:00+00:00,30306.25,30308.75,30302,30303,652
2026-06-04T22:29:00+00:00,30303,30306.13,30298.25,30304.75,813
2026-06-04T22:30:00+00:00,30304.75,30314.25,30303.5,30312.38,1148
2026-06-04T22:31:00+00:00,30312.38,30317.5,30311.5,30313,841
2026-06-04T22:32:00+00:00,30313,30318.63,30310.13,30318.25,714
2026-06-04T22:33:00+00:00,30318.25,30319.63,30312.5,30313.88,754
2026-06-04T22:34:00+00:00,30313.88,30314.5,30297.13,30297.63,939
2026-06-04T22:35:00+00:00,30297.63,30303.25,30295.63,30300.75,727
2026-06-04T22:36:00+00:00,30300.75,30314.5,30291.95,30307,959
2026-06-04T22:37:00+00:00,30307,30309.75,30301.63,30304.5,692
2026-06-04T22:38:00+00:00,30304.5,30308.63,30303.38,30305.25,524
2026-06-04T22:39:00+00:00,30305.25,30306.5,30301.5,30306.5,437
2026-06-04T22:40:00+00:00,30306.5,30308.25,30302.25,30307.13,497
2026-06-04T22:41:00+00:00,30307.13,30314.13,30306.38,30312.38,545
2026-06-04T22:42:00+00:00,30312.38,30314.5,30311,30314.38,455
2026-06-04T22:43:00+00:00,30314.38,30317.13,30310,30311.38,546
2026-06-04T22:44:00+00:00,30311.38,30311.5,30298.38,30298.75,921
2026-06-04T22:45:00+00:00,30298.75,30307,30297.63,30306.75,556
2026-06-04T22:46:00+00:00,30306.75,30309.25,30304.25,30308.38,498
2026-06-04T22:47:00+00:00,30308.38,30314.75,30307.38,30309.38,571
2026-06-04T22:48:00+00:00,30309.38,30316.25,30308.88,30316.13,594
2026-06-04T22:49:00+00:00,30316.13,30319.88,30309.25,30314,642
2026-06-04T22:50:00+00:00,30314,30318.38,30312.25,30318.25,650
2026-06-04T22:51:00+00:00,30318.25,30321.38,30316.88,30318.88,706
2026-06-04T22:52:00+00:00,30318.88,30318.88,30312.25,30314.13,452
2026-06-04T22:53:00+00:00,30314.13,30317.38,30313,30315.88,449
2026-06-04T22:54:00+00:00,30315.88,30322.38,30315.63,30322,392
2026-06-04T22:55:00+00:00,30322,30322.38,30319,30321.5,454
2026-06-04T22:56:00+00:00,30321.5,30322,30318.38,30320.13,573
2026-06-04T22:57:00+00:00,30320.13,30322.13,30318.88,30319.88,488
2026-06-04T22:58:00+00:00,30319.88,30331.13,30319.5,30325.88,594
2026-06-04T22:59:00+00:00,30325.88,30330,30323.63,30328.25,379
2026-06-04T23:00:00+00:00,30328.25,30332.88,30327,30331.75,730
2026-06-04T23:01:00+00:00,30331.75,30333,30326,30327.13,556
2026-06-04T23:02:00+00:00,30327.13,30328.75,30317.88,30319.88,730
2026-06-04T23:03:00+00:00,30319.88,30322.13,30312.45,30315.5,662
2026-06-04T23:04:00+00:00,30315.5,30321.38,30315.38,30320.63,777
2026-06-04T23:05:00+00:00,30320.63,30326.75,30313.63,30314.25,642
2026-06-04T23:06:00+00:00,30314.25,30315.25,30308.13,30312,698
2026-06-04T23:07:00+00:00,30312,30318.13,30308.25,30316.88,424
2026-06-04T23:08:00+00:00,30316.88,30317.63,30305.5,30306.88,351
2026-06-04T23:09:00+00:00,30306.88,30308.5,30303.7,30307.63,548
2026-06-04T23:10:00+00:00,30307.63,30312.38,30306.25,30306.63,639
2026-06-04T23:11:00+00:00,30306.63,30307.38,30290.95,30295.75,871
2026-06-04T23:12:00+00:00,30295.75,30299.63,30286.63,30287.38,906
2026-06-04T23:13:00+00:00,30287.38,30295.5,30287.13,30293,768
2026-06-04T23:14:00+00:00,30293,30293.63,30289.38,30290.38,587
2026-06-04T23:15:00+00:00,30290.38,30292.38,30282,30282.75,781
2026-06-04T23:16:00+00:00,30282.75,30289.38,30282.75,30289.13,709
2026-06-04T23:17:00+00:00,30289.13,30291.5,30288.38,30288.75,472
2026-06-04T23:18:00+00:00,30288.75,30289.75,30269,30271,1286
2026-06-04T23:19:00+00:00,30271,30278.5,30268.7,30271.38,1039
2026-06-04T23:20:00+00:00,30271.38,30273.38,30258.25,30262,1494
2026-06-04T23:21:00+00:00,30262,30264,30251,30257.13,1668
2026-06-04T23:22:00+00:00,30257.13,30267.5,30253.63,30259.13,1200
2026-06-04T23:23:00+00:00,30259.13,30265.5,30258.5,30265.13,815
2026-06-04T23:24:00+00:00,30265.13,30270.75,30261.5,30261.75,923
2026-06-04T23:25:00+00:00,30261.75,30271.75,30257.2,30271.5,1154
2026-06-04T23:26:00+00:00,30271.5,30276.75,30269.13,30273.13,909
2026-06-04T23:27:00+00:00,30273.13,30279.75,30272.13,30277.5,585
2026-06-04T23:28:00+00:00,30277.5,30279.88,30274,30278.25,303
2026-06-04T23:29:00+00:00,30278.25,30278.38,30270.63,30272.25,347
2026-06-04T23:30:00+00:00,30272.25,30273.88,30256.38,30257.38,971
2026-06-04T23:31:00+00:00,30257.38,30271.5,30256.75,30267,884
2026-06-04T23:32:00+00:00,30267,30267.88,30261.63,30264,886
2026-06-04T23:33:00+00:00,30264,30267.13,30255.13,30257.75,813
2026-06-04T23:34:00+00:00,30257.75,30268.13,30257.63,30261.5,457
2026-06-04T23:35:00+00:00,30261.5,30268.38,30260.95,30267.88,534
2026-06-04T23:36:00+00:00,30267.88,30268,30259.38,30259.5,503
2026-06-04T23:37:00+00:00,30259.5,30260.38,30245.63,30249.88,1250
2026-06-04T23:38:00+00:00,30249.88,30254.75,30246,30246.88,916
2026-06-04T23:39:00+00:00,30246.88,30257.38,30245.13,30255.25,741
2026-06-04T23:40:00+00:00,30255.25,30256.63,30250.38,30254,754
2026-06-04T23:41:00+00:00,30254,30257.25,30252,30253.38,660
2026-06-04T23:42:00+00:00,30253.38,30254.63,30243.88,30251,1010
2026-06-04T23:43:00+00:00,30251,30253.25,30245.88,30246.25,529
2026-06-04T23:44:00+00:00,30246.25,30251.13,30240.25,30244.13,979
2026-06-04T23:45:00+00:00,30244.13,30244.25,30236.5,30237.88,2110
2026-06-04T23:46:00+00:00,30237.88,30243.13,30231.38,30235.38,1360
2026-06-04T23:47:00+00:00,30235.38,30238.5,30222.95,30225,1397
2026-06-04T23:48:00+00:00,30225,30229.63,30218.88,30219.13,1097
2026-06-04T23:49:00+00:00,30219.13,30231.25,30216.88,30229.25,1330
2026-06-04T23:50:00+00:00,30229.25,30242.88,30226.88,30239.25,991
2026-06-04T23:51:00+00:00,30239.25,30241.38,30235.13,30240.88,656
2026-06-04T23:52:00+00:00,30240.88,30241.38,30233.25,30234.38,1071
2026-06-04T23:53:00+00:00,30234.38,30245.38,30233.38,30244.38,1004
2026-06-04T23:54:00+00:00,30244.38,30246.5,30241.63,30241.88,1045
2026-06-04T23:55:00+00:00,30241.88,30243.5,30237.88,30242.5,957
2026-06-04T23:56:00+00:00,30242.5,30243.38,30223.2,30228.38,992
2026-06-04T23:57:00+00:00,30228.38,30232.25,30227.63,30229.25,860
2026-06-04T23:58:00+00:00,30229.25,30235.13,30225.38,30230.63,837
2026-06-04T23:59:00+00:00,30230.63,30230.88,30223.38,30225.88,1062
2026-06-05T00:00:00+00:00,30225.88,30226.88,30196.5,30199,3845
2026-06-05T00:01:00+00:00,30199,30211.13,30193.7,30196.5,3145
2026-06-05T00:02:00+00:00,30196.5,30209.5,30191.5,30205.5,2096
2026-06-05T00:03:00+00:00,30205.5,30214.63,30198.25,30198.63,2104
2026-06-05T00:04:00+00:00,30198.63,30206,30196.63,30202.88,1975
2026-06-05T00:05:00+00:00,30202.88,30212.88,30195.25,30196.38,1798
2026-06-05T00:06:00+00:00,30196.38,30199.38,30186,30188.13,2049
2026-06-05T00:07:00+00:00,30188.13,30190,30180.5,30181.13,1808
2026-06-05T00:08:00+00:00,30181.13,30190.13,30180.88,30187,2036
2026-06-05T00:09:00+00:00,30187,30190.25,30179,30189.38,2190
2026-06-05T00:10:00+00:00,30189.38,30195.5,30183.5,30185.13,2118
2026-06-05T00:11:00+00:00,30185.13,30187.63,30174.63,30179.38,1454
2026-06-05T00:12:00+00:00,30179.38,30179.5,30172.38,30173.13,1837
2026-06-05T00:13:00+00:00,30173.13,30179.88,30162.95,30165.63,1547
2026-06-05T00:14:00+00:00,30165.63,30170.63,30160.63,30161.38,1900
2026-06-05T00:15:00+00:00,30161.38,30178,30161.38,30176.13,2699
2026-06-05T00:16:00+00:00,30176.13,30182.88,30164.88,30168.25,1661
2026-06-05T00:17:00+00:00,30168.25,30171.25,30153.13,30162.13,2281
2026-06-05T00:18:00+00:00,30162.13,30163.5,30156,30158.5,2386
2026-06-05T00:19:00+00:00,30158.5,30164,30156.13,30160.88,2310
2026-06-05T00:20:00+00:00,30160.88,30178.75,30160.63,30170,1656
2026-06-05T00:21:00+00:00,30170,30170,30157.5,30159.75,1345
2026-06-05T00:22:00+00:00,30159.75,30166,30156.5,30164.5,1591
2026-06-05T00:23:00+00:00,30164.5,30165.13,30141.88,30157.38,2027
2026-06-05T00:24:00+00:00,30157.38,30158.88,30139,30145.13,2125
2026-06-05T00:25:00+00:00,30145.13,30150.38,30134.13,30135,2206
2026-06-05T00:26:00+00:00,30135,30145.88,30131.7,30139.5,1613
2026-06-05T00:27:00+00:00,30139.5,30147.88,30135.88,30146.75,1696
2026-06-05T00:28:00+00:00,30146.75,30157.38,30145.75,30156.88,1685
2026-06-05T00:29:00+00:00,30156.88,30159.38,30151.38,30155.75,1565
2026-06-05T00:30:00+00:00,30155.75,30170.75,30154.5,30169.38,1700
2026-06-05T00:31:00+00:00,30169.38,30174.75,30165.13,30173.13,1581
2026-06-05T00:32:00+00:00,30173.13,30175.38,30143,30143.25,1780
2026-06-05T00:33:00+00:00,30143.25,30157.63,30140,30150.38,1899
2026-06-05T00:34:00+00:00,30150.38,30161.38,30146.5,30158.25,1717
2026-06-05T00:35:00+00:00,30158.25,30169.88,30156.75,30162.5,1514
2026-06-05T00:36:00+00:00,30162.5,30168.25,30146,30149.38,2195
2026-06-05T00:37:00+00:00,30149.38,30150.38,30131.45,30139.75,1680
2026-06-05T00:38:00+00:00,30139.75,30139.88,30123.38,30128.5,1529
2026-06-05T00:39:00+00:00,30128.5,30133.25,30123.5,30132.5,1621
2026-06-05T00:40:00+00:00,30132.5,30146.5,30130.25,30141,2045
2026-06-05T00:41:00+00:00,30141,30150.75,30137.13,30141.63,1784
2026-06-05T00:42:00+00:00,30141.63,30146.13,30138.88,30141.13,1837
2026-06-05T00:43:00+00:00,30141.13,30143.63,30134.63,30142.75,1374
2026-06-05T00:44:00+00:00,30142.75,30143.63,30128.5,30129.13,1490
2026-06-05T00:45:00+00:00,30129.13,30131.63,30120.88,30121.88,1992
2026-06-05T00:46:00+00:00,30121.88,30146.5,30108.63,30146.13,2500
2026-06-05T00:47:00+00:00,30146.13,30146.13,30128,30129.5,2250
2026-06-05T00:48:00+00:00,30129.5,30135.88,30126.45,30132.88,2350
2026-06-05T00:49:00+00:00,30132.88,30133.25,30118.75,30124.13,1974
2026-06-05T00:50:00+00:00,30124.13,30128.88,30115.25,30119.38,1965
2026-06-05T00:51:00+00:00,30119.38,30120.75,30102.5,30108.13,1941
2026-06-05T00:52:00+00:00,30108.13,30109.38,30093.38,30103.75,2184
2026-06-05T00:53:00+00:00,30103.75,30118.88,30103.5,30112.75,1886
2026-06-05T00:54:00+00:00,30112.75,30119.13,30109.5,30115.63,1607
2026-06-05T00:55:00+00:00,30115.63,30115.63,30101,30102.13,1944
2026-06-05T00:56:00+00:00,30102.13,30106.13,30097.88,30102.88,1919
2026-06-05T00:57:00+00:00,30102.88,30114.13,30101.63,30110.88,1910
2026-06-05T00:58:00+00:00,30110.88,30117.75,30108.38,30113.13,1306
2026-06-05T00:59:00+00:00,30113.13,30120.38,30104.75,30104.88,1514
2026-06-05T01:00:00+00:00,30104.88,30114.38,30098.25,30100.88,2357
2026-06-05T01:01:00+00:00,30100.88,30103.38,30090.75,30092.13,2734
2026-06-05T01:02:00+00:00,30092.13,30098.88,30082.88,30096.38,2342
2026-06-05T01:03:00+00:00,30096.38,30098.13,30088.13,30089.88,2379
2026-06-05T01:04:00+00:00,30089.88,30103.88,30087.75,30102.75,1643
2026-06-05T01:05:00+00:00,30102.75,30107.5,30095.5,30097.38,2251
2026-06-05T01:06:00+00:00,30097.38,30105.38,30095.13,30101.38,1323
2026-06-05T01:07:00+00:00,30101.38,30115.38,30100.63,30105.13,1557
2026-06-05T01:08:00+00:00,30105.13,30106.25,30086.13,30091.88,2302
2026-06-05T01:09:00+00:00,30091.88,30094.25,30084.25,30087.13,2133
2026-06-05T01:10:00+00:00,30087.13,30096.13,30081.5,30083.25,2634
2026-06-05T01:11:00+00:00,30083.25,30091.25,30081.38,30083.63,2036
2026-06-05T01:12:00+00:00,30083.63,30086.63,30080.13,30082.63,1564
2026-06-05T01:13:00+00:00,30082.63,30083.25,30073.88,30082.13,1526
2026-06-05T01:14:00+00:00,30082.13,30087.5,30076,30086.38,1760
2026-06-05T01:15:00+00:00,30086.38,30086.63,30070.13,30072.88,2440
2026-06-05T01:16:00+00:00,30072.88,30075.75,30070,30074.63,1789
2026-06-05T01:17:00+00:00,30074.63,30082.25,30070,30078.75,2142
2026-06-05T01:18:00+00:00,30078.75,30089,30069.25,30085.88,2322
2026-06-05T01:19:00+00:00,30085.88,30092,30084.75,30089.63,1737
2026-06-05T01:20:00+00:00,30089.63,30090.38,30073.63,30076,1681
2026-06-05T01:21:00+00:00,30076,30082.5,30053.45,30059.75,2019
2026-06-05T01:22:00+00:00,30059.75,30066.63,30056.45,30059.5,2368
2026-06-05T01:23:00+00:00,30059.5,30063.5,30052.88,30056.25,2273
2026-06-05T01:24:00+00:00,30056.25,30058.63,30045.7,30056,2222
2026-06-05T01:25:00+00:00,30056,30059.13,30020.38,30020.38,3552
2026-06-05T01:26:00+00:00,30020.38,30038.63,30014.25,30036.75,2721
2026-06-05T01:27:00+00:00,30036.75,30048.5,30034.25,30045,2151
2026-06-05T01:28:00+00:00,30045,30050.5,30042,30049.5,2651
2026-06-05T01:29:00+00:00,30049.5,30050.75,30032.5,30047.25,2883
2026-06-05T01:30:00+00:00,30047.25,30063.88,30046,30059.38,2680
2026-06-05T01:31:00+00:00,30059.38,30073,30056.13,30072.88,2327
2026-06-05T01:32:00+00:00,30072.88,30082.13,30068.7,30080.88,2303
2026-06-05T01:33:00+00:00,30080.88,30081.88,30072.25,30077,2415
2026-06-05T01:34:00+00:00,30077,30082.63,30072.25,30077.63,2161
2026-06-05T01:35:00+00:00,30077.63,30088.13,30075.75,30084.75,1968
2026-06-05T01:36:00+00:00,30084.75,30091.13,30083.63,30090,1302
2026-06-05T01:37:00+00:00,30090,30100.13,30083.38,30097.25,2065
2026-06-05T01:38:00+00:00,30097.25,30097.38,30086.63,30090.5,2101
2026-06-05T01:39:00+00:00,30090.5,30095.13,30078.88,30088.25,2405
2026-06-05T01:40:00+00:00,30088.25,30110.5,30083.13,30109.38,1574
2026-06-05T01:41:00+00:00,30109.38,30110.63,30095.38,30099,2154
2026-06-05T01:42:00+00:00,30099,30109.25,30095.88,30107.38,2426
2026-06-05T01:43:00+00:00,30107.38,30114,30103.88,30112,2007
2026-06-05T01:44:00+00:00,30112,30112.25,30096.25,30108.63,2338
2026-06-05T01:45:00+00:00,30108.63,30117.25,30108.63,30115.25,1730
2026-06-05T01:46:00+00:00,30115.25,30118.63,30107.95,30110,1987
2026-06-05T01:47:00+00:00,30110,30115.25,30106,30114.25,2130
2026-06-05T01:48:00+00:00,30114.25,30114.88,30106.25,30110.63,1988
2026-06-05T01:49:00+00:00,30110.63,30112.75,30102.88,30103.13,1474
2026-06-05T01:50:00+00:00,30103.13,30105.38,30095.38,30099.25,1419
2026-06-05T01:51:00+00:00,30099.25,30111.5,30091.95,30106.13,1803
2026-06-05T01:52:00+00:00,30106.13,30125.63,30105.63,30124.13,1895
2026-06-05T01:53:00+00:00,30124.13,30132.13,30123.5,30131.13,1384
2026-06-05T01:54:00+00:00,30131.13,30136.38,30127.63,30131.75,1846
2026-06-05T01:55:00+00:00,30131.75,30161,30131.5,30154.5,1967
2026-06-05T01:56:00+00:00,30154.5,30155.13,30147.75,30148.38,1596
2026-06-05T01:57:00+00:00,30148.38,30156.5,30146.13,30154.63,1593
2026-06-05T01:58:00+00:00,30154.63,30155.75,30149,30153.25,1615
2026-06-05T01:59:00+00:00,30153.25,30158.63,30149.75,30157.25,1447
2026-06-05T02:00:00+00:00,30157.25,30159.38,30151.38,30154.25,2190
2026-06-05T02:01:00+00:00,30154.25,30154.25,30133.13,30138.88,2041
2026-06-05T02:02:00+00:00,30138.88,30151.38,30138.88,30151.13,1559
2026-06-05T02:03:00+00:00,30151.13,30171.38,30149.75,30169,1616
2026-06-05T02:04:00+00:00,30169,30171,30158.25,30163.38,1590
2026-06-05T02:05:00+00:00,30163.38,30165.13,30153,30157.63,1940
2026-06-05T02:06:00+00:00,30157.63,30161.88,30149.45,30151.5,2100
2026-06-05T02:07:00+00:00,30151.5,30160.63,30150.13,30158.13,1988
2026-06-05T02:08:00+00:00,30158.13,30161,30152.75,30154.5,1844
2026-06-05T02:09:00+00:00,30154.5,30160.75,30153.25,30159,1657
2026-06-05T02:10:00+00:00,30159,30168,30156.13,30165.63,1609
2026-06-05T02:11:00+00:00,30165.63,30174.38,30161.25,30170.75,1291
2026-06-05T02:12:00+00:00,30170.75,30177.38,30168.25,30176.88,1391
2026-06-05T02:13:00+00:00,30176.88,30180.63,30174.75,30177.13,1427
2026-06-05T02:14:00+00:00,30177.13,30177.25,30169,30173.25,1805
2026-06-05T02:15:00+00:00,30173.25,30188.63,30173.25,30186.5,1487
2026-06-05T02:16:00+00:00,30186.5,30191.38,30180.63,30181.38,1374
2026-06-05T02:17:00+00:00,30181.38,30186.5,30180.5,30185.75,1006
2026-06-05T02:18:00+00:00,30185.75,30186.63,30181.25,30182.88,1082
2026-06-05T02:19:00+00:00,30182.88,30183.25,30162.2,30167.75,1519
2026-06-05T02:20:00+00:00,30167.75,30180.5,30167.2,30175.38,1208
2026-06-05T02:21:00+00:00,30175.38,30187.25,30174.75,30186.88,1053
2026-06-05T02:22:00+00:00,30186.88,30190.75,30185.75,30188.38,967
2026-06-05T02:23:00+00:00,30188.38,30193.88,30187.5,30192.5,939
2026-06-05T02:24:00+00:00,30192.5,30193.88,30186.88,30191.5,992
2026-06-05T02:25:00+00:00,30191.5,30198.13,30190.5,30196.88,936
2026-06-05T02:26:00+00:00,30196.88,30201.63,30192.38,30194.38,1101
2026-06-05T02:27:00+00:00,30194.38,30201,30190.75,30198.5,882
2026-06-05T02:28:00+00:00,30198.5,30199.13,30193.63,30198.5,1045
2026-06-05T02:29:00+00:00,30198.5,30198.63,30193.5,30195.75,1149
2026-06-05T02:30:00+00:00,30195.75,30196.25,30186.38,30191.38,1960
2026-06-05T02:31:00+00:00,30191.38,30203.25,30191.13,30202.75,1498
2026-06-05T02:32:00+00:00,30202.75,30204.25,30195,30198.88,1434
2026-06-05T02:33:00+00:00,30198.88,30200.5,30192.25,30195,1220
2026-06-05T02:34:00+00:00,30195,30198.88,30194,30196.5,1152
2026-06-05T02:35:00+00:00,30196.5,30205.25,30193.25,30204.88,1160
2026-06-05T02:36:00+00:00,30204.88,30210.75,30201,30203.25,1355
2026-06-05T02:37:00+00:00,30203.25,30206.5,30202.38,30205.5,1164
2026-06-05T02:38:00+00:00,30205.5,30207.63,30199.63,30201,1157
2026-06-05T02:39:00+00:00,30201,30203.75,30193.5,30194.75,1524
2026-06-05T02:40:00+00:00,30194.75,30196.88,30182.5,30189.13,1515
2026-06-05T02:41:00+00:00,30189.13,30194,30187.63,30192,1646
2026-06-05T02:42:00+00:00,30192,30194,30180.25,30180.38,1468
2026-06-05T02:43:00+00:00,30180.38,30186.13,30176.88,30185.5,1573
2026-06-05T02:44:00+00:00,30185.5,30190.63,30182.25,30183.63,1487
2026-06-05T02:45:00+00:00,30183.63,30185.5,30177.63,30181.13,1597
2026-06-05T02:46:00+00:00,30181.13,30187.63,30171.25,30172.25,1501
2026-06-05T02:47:00+00:00,30172.25,30180.25,30171,30173.5,1929
2026-06-05T02:48:00+00:00,30173.5,30181.63,30173.38,30175.13,1237
2026-06-05T02:49:00+00:00,30175.13,30176.25,30170,30173.88,1283
2026-06-05T02:50:00+00:00,30173.88,30180.38,30170.63,30171.75,1166
2026-06-05T02:51:00+00:00,30171.75,30180.63,30171.75,30178.25,911
2026-06-05T02:52:00+00:00,30178.25,30197.38,30176,30196.63,1173
2026-06-05T02:53:00+00:00,30196.63,30198.25,30187.5,30189.13,1201
2026-06-05T02:54:00+00:00,30189.13,30189.75,30177.5,30178.5,1342
2026-06-05T02:55:00+00:00,30178.5,30182.88,30177.25,30179,1374
2026-06-05T02:56:00+00:00,30179,30179.25,30172.5,30176.75,1281
2026-06-05T02:57:00+00:00,30176.75,30189.5,30175.75,30189,1328
2026-06-05T02:58:00+00:00,30189,30189.38,30174.75,30177.38,1452
2026-06-05T02:59:00+00:00,30177.38,30179.25,30174.38,30176.13,1132
2026-06-05T03:00:00+00:00,30176.13,30179.88,30173,30175,1667
2026-06-05T03:01:00+00:00,30175,30180.5,30173.13,30174.75,1386
2026-06-05T03:02:00+00:00,30174.75,30176.25,30164.95,30166.38,1355
2026-06-05T03:03:00+00:00,30166.38,30173.25,30166.38,30170.63,1275
2026-06-05T03:04:00+00:00,30170.63,30177.88,30166.13,30171.25,1441
2026-06-05T03:05:00+00:00,30171.25,30172.5,30164.38,30170.25,1210
2026-06-05T03:06:00+00:00,30170.25,30171.13,30157.38,30159.25,1528
2026-06-05T03:07:00+00:00,30159.25,30161.25,30148.25,30153.25,1169
2026-06-05T03:08:00+00:00,30153.25,30157.13,30148.75,30150.88,1107
2026-06-05T03:09:00+00:00,30150.88,30164.38,30150.88,30163.5,1296
2026-06-05T03:10:00+00:00,30163.5,30183.75,30161.75,30179.38,1433
2026-06-05T03:11:00+00:00,30179.38,30185.5,30168.95,30180.13,1358
2026-06-05T03:12:00+00:00,30180.13,30184.63,30173,30177.88,1266
2026-06-05T03:13:00+00:00,30177.88,30178.5,30172.5,30177.13,1448
2026-06-05T03:14:00+00:00,30177.13,30177.63,30168.38,30172.63,1473
2026-06-05T03:15:00+00:00,30172.63,30175.5,30167.63,30173.63,1397
2026-06-05T03:16:00+00:00,30173.63,30190.5,30173.38,30188.25,1450
2026-06-05T03:17:00+00:00,30188.25,30190.25,30180.25,30183.13,1094
2026-06-05T03:18:00+00:00,30183.13,30186.13,30177.63,30179.63,1321
2026-06-05T03:19:00+00:00,30179.63,30179.88,30172.75,30174.13,1283
2026-06-05T03:20:00+00:00,30174.13,30175.25,30169.38,30171.38,1206
2026-06-05T03:21:00+00:00,30171.38,30171.63,30165.63,30165.63,1140
2026-06-05T03:22:00+00:00,30165.63,30166.5,30159.5,30163.13,1003
2026-06-05T03:23:00+00:00,30163.13,30172.75,30163.13,30168.13,1306
2026-06-05T03:24:00+00:00,30168.13,30177.13,30166.13,30176,1145
2026-06-05T03:25:00+00:00,30176,30183.5,30174.38,30177.13,1359
2026-06-05T03:26:00+00:00,30177.13,30178.63,30164.75,30166.38,1219
2026-06-05T03:27:00+00:00,30166.38,30166.63,30159,30161.88,958
2026-06-05T03:28:00+00:00,30161.88,30162.63,30152.7,30154.13,742
2026-06-05T03:29:00+00:00,30154.13,30159.25,30148.45,30150.88,953
2026-06-05T03:30:00+00:00,30150.88,30157.5,30140.88,30157.25,1617
2026-06-05T03:31:00+00:00,30157.25,30170,30155.88,30163.88,1459
2026-06-05T03:32:00+00:00,30163.88,30167.5,30154.38,30155.13,1378
2026-06-05T03:33:00+00:00,30155.13,30157.5,30146.88,30149.25,1022
2026-06-05T03:34:00+00:00,30149.25,30154.63,30146.63,30154.63,831
2026-06-05T03:35:00+00:00,30154.63,30155.38,30144.25,30145.75,1314
2026-06-05T03:36:00+00:00,30145.75,30147.13,30141,30144,1318
2026-06-05T03:37:00+00:00,30144,30153.75,30142.75,30147,1473
2026-06-05T03:38:00+00:00,30147,30147.63,30139.38,30144.13,1387
2026-06-05T03:39:00+00:00,30144.13,30153.63,30143,30149.13,1697
2026-06-05T03:40:00+00:00,30149.13,30158.88,30147.13,30149.88,1672
2026-06-05T03:41:00+00:00,30149.88,30152.5,30142.88,30146.25,864
2026-06-05T03:42:00+00:00,30146.25,30150.38,30141.25,30147.63,990
2026-06-05T03:43:00+00:00,30147.63,30151.5,30143.25,30148.13,1641
2026-06-05T03:44:00+00:00,30148.13,30150.88,30142.38,30144.38,1587
2026-06-05T03:45:00+00:00,30144.38,30148.13,30142.38,30143.88,1475
2026-06-05T03:46:00+00:00,30143.88,30145.75,30135.75,30137.25,1480
2026-06-05T03:47:00+00:00,30137.25,30142.25,30134.88,30137.88,840
2026-06-05T03:48:00+00:00,30137.88,30138.88,30130.75,30130.88,917
2026-06-05T03:49:00+00:00,30130.88,30132.63,30126.63,30127.88,1120
2026-06-05T03:50:00+00:00,30127.88,30135.38,30126.25,30127.63,1312
2026-06-05T03:51:00+00:00,30127.63,30130.75,30122.88,30128,1480
2026-06-05T03:52:00+00:00,30128,30128,30118.63,30120.5,1328
2026-06-05T03:53:00+00:00,30120.5,30122.25,30113.5,30113.5,1330
2026-06-05T03:54:00+00:00,30113.5,30118.63,30107.75,30115.88,2034
2026-06-05T03:55:00+00:00,30115.88,30133.63,30115.88,30131.25,1244
2026-06-05T03:56:00+00:00,30131.25,30138.38,30127.75,30131.38,1389
2026-06-05T03:57:00+00:00,30131.38,30132.5,30121.38,30121.5,1629
2026-06-05T03:58:00+00:00,30121.5,30128.5,30117.5,30128.25,1131
2026-06-05T03:59:00+00:00,30128.25,30128.88,30118,30124.75,729
2026-06-05T04:00:00+00:00,30124.75,30132.5,30118.45,30120.38,1056
2026-06-05T04:01:00+00:00,30120.38,30134.5,30119.88,30130,1066
2026-06-05T04:02:00+00:00,30130,30133.5,30125.5,30132.63,1354
2026-06-05T04:03:00+00:00,30132.63,30136.5,30128.63,30129.25,1673
2026-06-05T04:04:00+00:00,30129.25,30134,30121.38,30129.63,1286
2026-06-05T04:05:00+00:00,30129.63,30139.75,30127,30136.63,1044
2026-06-05T04:06:00+00:00,30136.63,30151.13,30134.5,30145.25,1254
2026-06-05T04:07:00+00:00,30145.25,30148.88,30138,30141.88,1489
2026-06-05T04:08:00+00:00,30141.88,30148.38,30137.88,30141.38,1244
2026-06-05T04:09:00+00:00,30141.38,30146.63,30138.88,30145.75,1242
2026-06-05T04:10:00+00:00,30145.75,30147.13,30140.38,30142.88,1148
2026-06-05T04:11:00+00:00,30142.88,30143.38,30133.38,30139.38,1470
2026-06-05T04:12:00+00:00,30139.38,30148.5,30135.88,30136.13,1604
2026-06-05T04:13:00+00:00,30136.13,30138.63,30130.88,30133.38,1178
2026-06-05T04:14:00+00:00,30133.38,30147.13,30132.63,30147,1383
2026-06-05T04:15:00+00:00,30147,30155.75,30143.63,30152.88,1283
2026-06-05T04:16:00+00:00,30152.88,30157.38,30150,30153.13,1011
2026-06-05T04:17:00+00:00,30153.13,30159.38,30150.13,30152.63,1109
2026-06-05T04:18:00+00:00,30152.63,30152.75,30141.5,30148.63,1577
2026-06-05T04:19:00+00:00,30148.63,30150.88,30136.75,30138.13,1511
2026-06-05T04:20:00+00:00,30138.13,30145.25,30138.13,30141.13,1305
2026-06-05T04:21:00+00:00,30141.13,30145.13,30137.88,30141.63,1143
2026-06-05T04:22:00+00:00,30141.63,30145.25,30138.13,30141.25,1279
2026-06-05T04:23:00+00:00,30141.25,30150.75,30137.13,30149.63,1278
2026-06-05T04:24:00+00:00,30149.63,30152,30145.13,30146.25,1359
2026-06-05T04:25:00+00:00,30146.25,30162,30143.38,30160,1394
2026-06-05T04:26:00+00:00,30160,30166.13,30154.38,30157,1637
2026-06-05T04:27:00+00:00,30157,30159.88,30147.38,30153.25,1245
2026-06-05T04:28:00+00:00,30153.25,30154.25,30142.63,30145.13,1322
2026-06-05T04:29:00+00:00,30145.13,30149,30138,30139.13,1297
2026-06-05T04:30:00+00:00,30139.13,30144,30127.95,30136.63,1300
2026-06-05T04:31:00+00:00,30136.63,30139,30129.7,30138.38,1255
2026-06-05T04:32:00+00:00,30138.38,30143.63,30136,30141.75,1352
2026-06-05T04:33:00+00:00,30141.75,30143.5,30132.63,30134.75,1430
2026-06-05T04:34:00+00:00,30134.75,30138.88,30132.13,30138,1497
2026-06-05T04:35:00+00:00,30138,30141.38,30135,30140.63,1150
2026-06-05T04:36:00+00:00,30140.63,30154.88,30140,30150,1570
2026-06-05T04:37:00+00:00,30150,30153,30143,30151.75,1080
2026-06-05T04:38:00+00:00,30151.75,30155.13,30147.63,30155.13,1160
2026-06-05T04:39:00+00:00,30155.13,30160.63,30149.75,30159.5,1183
2026-06-05T04:40:00+00:00,30159.5,30173.5,30158.88,30169.63,1321
2026-06-05T04:41:00+00:00,30169.63,30171.25,30162.38,30162.63,1282
2026-06-05T04:42:00+00:00,30162.63,30165.63,30153.13,30156.5,1416
2026-06-05T04:43:00+00:00,30156.5,30157.88,30148,30150.5,1543
2026-06-05T04:44:00+00:00,30150.5,30165,30149.5,30163.75,1415
2026-06-05T04:45:00+00:00,30163.75,30166.38,30157.75,30165.75,1376
2026-06-05T04:46:00+00:00,30165.75,30166.75,30159.25,30159.5,1006
2026-06-05T04:47:00+00:00,30159.5,30173.63,30159.38,30172.75,1145
2026-06-05T04:48:00+00:00,30172.75,30175,30169.75,30171.63,1154
2026-06-05T04:49:00+00:00,30171.63,30179.5,30171.5,30177.75,1188
2026-06-05T04:50:00+00:00,30177.75,30186.63,30176.88,30184.13,973
2026-06-05T04:51:00+00:00,30184.13,30186.13,30178,30179,1449
2026-06-05T04:52:00+00:00,30179,30186.5,30177.5,30186.13,1259
2026-06-05T04:53:00+00:00,30186.13,30194.5,30182.5,30193.5,1128
2026-06-05T04:54:00+00:00,30193.5,30199.38,30186.25,30197.38,1466
2026-06-05T04:55:00+00:00,30197.38,30202.38,30195.38,30200.88,1338
2026-06-05T04:56:00+00:00,30200.88,30204.88,30194,30197.25,1535
2026-06-05T04:57:00+00:00,30197.25,30201.13,30194.5,30200.25,1241
2026-06-05T04:58:00+00:00,30200.25,30200.25,30193.13,30194.75,1287
2026-06-05T04:59:00+00:00,30194.75,30197.13,30190.88,30191.63,1337
2026-06-05T05:00:00+00:00,30191.63,30195.25,30183.5,30186.5,1785
2026-06-05T05:01:00+00:00,30186.5,30186.5,30175.2,30184,1393
2026-06-05T05:02:00+00:00,30184,30192.13,30179.88,30188.5,1480
2026-06-05T05:03:00+00:00,30188.5,30191.63,30182.38,30183.5,1556
2026-06-05T05:04:00+00:00,30183.5,30183.75,30173.95,30176.25,1594
2026-06-05T05:05:00+00:00,30176.25,30179.5,30172.88,30178.5,1680
2026-06-05T05:06:00+00:00,30178.5,30182.5,30170.13,30171.5,1917
2026-06-05T05:07:00+00:00,30171.5,30175.88,30169.5,30172.75,1006
2026-06-05T05:08:00+00:00,30172.75,30176.5,30165.38,30172.38,1324
2026-06-05T05:09:00+00:00,30172.38,30174.13,30159.88,30167,1634
2026-06-05T05:10:00+00:00,30167,30171.88,30162.88,30171.63,1540
2026-06-05T05:11:00+00:00,30171.63,30173,30165.5,30168.13,1350
2026-06-05T05:12:00+00:00,30168.13,30169.25,30157.63,30158.5,1306
2026-06-05T05:13:00+00:00,30158.5,30169.25,30157,30165.38,1531
2026-06-05T05:14:00+00:00,30165.38,30167.25,30157.75,30160.13,1478
2026-06-05T05:15:00+00:00,30160.13,30162.88,30154.38,30156.5,1560
2026-06-05T05:16:00+00:00,30156.5,30158.25,30152.88,30156.25,1006
2026-06-05T05:17:00+00:00,30156.25,30159,30152.25,30156,1224
2026-06-05T05:18:00+00:00,30156,30168.25,30155.63,30159.75,1533
2026-06-05T05:19:00+00:00,30159.75,30174.75,30159.5,30172.25,1132
2026-06-05T05:20:00+00:00,30172.25,30178,30170.25,30177.88,1398
2026-06-05T05:21:00+00:00,30177.88,30183.88,30174.88,30176,1166
2026-06-05T05:22:00+00:00,30176,30178.13,30166.75,30176.38,1519
2026-06-05T05:23:00+00:00,30176.38,30179.63,30171.88,30175.5,1428
2026-06-05T05:24:00+00:00,30175.5,30189.88,30174.88,30187.63,980
2026-06-05T05:25:00+00:00,30187.63,30187.88,30175.38,30176.75,1291
2026-06-05T05:26:00+00:00,30176.75,30178.75,30165.13,30166.38,1454
2026-06-05T05:27:00+00:00,30166.38,30172.38,30164.75,30164.75,1113
2026-06-05T05:28:00+00:00,30164.75,30166.5,30159.88,30162.63,1377
2026-06-05T05:29:00+00:00,30162.63,30165.75,30158.63,30162.25,1526
2026-06-05T05:30:00+00:00,30162.25,30178.38,30159.38,30177.63,1968
2026-06-05T05:31:00+00:00,30177.63,30180.88,30173.63,30175,1647
2026-06-05T05:32:00+00:00,30175,30178.13,30168.13,30168.63,1733
2026-06-05T05:33:00+00:00,30168.63,30178,30167.5,30177,1712
2026-06-05T05:34:00+00:00,30177,30184.25,30172.88,30173.13,1435
2026-06-05T05:35:00+00:00,30173.13,30179.13,30171.88,30178.88,1630
2026-06-05T05:36:00+00:00,30178.88,30185.75,30176.2,30182,1521
2026-06-05T05:37:00+00:00,30182,30185.88,30174.13,30183.25,1325
2026-06-05T05:38:00+00:00,30183.25,30184.63,30171.38,30174,1524
2026-06-05T05:39:00+00:00,30174,30178.5,30173.88,30175.38,1314
2026-06-05T05:40:00+00:00,30175.38,30182.13,30174,30179.5,1279
2026-06-05T05:41:00+00:00,30179.5,30179.5,30162.5,30167.88,1509
2026-06-05T05:42:00+00:00,30167.88,30170.63,30163.38,30166.75,1426
2026-06-05T05:43:00+00:00,30166.75,30168.63,30162.63,30167.38,835
2026-06-05T05:44:00+00:00,30167.38,30167.88,30156,30157,1277
2026-06-05T05:45:00+00:00,30157,30158.88,30147.75,30151.13,1912
2026-06-05T05:46:00+00:00,30151.13,30152.25,30145.13,30147,1436
2026-06-05T05:47:00+00:00,30147,30151.5,30145.13,30146.5,1475
2026-06-05T05:48:00+00:00,30146.5,30151,30143.5,30146.63,1160
2026-06-05T05:49:00+00:00,30146.63,30154.75,30146.25,30148.88,1093
2026-06-05T05:50:00+00:00,30148.88,30151.63,30143.63,30143.63,887
2026-06-05T05:51:00+00:00,30143.63,30145.5,30140.13,30140.88,1279
2026-06-05T05:52:00+00:00,30140.88,30146.38,30135.75,30137.38,1523
2026-06-05T05:53:00+00:00,30137.38,30138.88,30126,30130,1497
2026-06-05T05:54:00+00:00,30130,30134.63,30124.5,30127.88,1701
2026-06-05T05:55:00+00:00,30127.88,30142,30127.38,30138.75,1270
2026-06-05T05:56:00+00:00,30138.75,30140,30129.38,30132.63,1427
2026-06-05T05:57:00+00:00,30132.63,30135.88,30128.88,30129.75,1145
2026-06-05T05:58:00+00:00,30129.75,30134,30127.88,30132.5,1028
2026-06-05T05:59:00+00:00,30132.5,30133.5,30129.38,30131.63,1111
2026-06-05T06:00:00+00:00,30131.63,30144.88,30129.13,30144.88,2295
2026-06-05T06:01:00+00:00,30144.88,30150.75,30139.63,30150,1548
2026-06-05T06:02:00+00:00,30150,30153,30138.38,30147.38,1790
2026-06-05T06:03:00+00:00,30147.38,30150,30142.38,30147.25,1359
2026-06-05T06:04:00+00:00,30147.25,30155.75,30142.75,30153.5,1981
2026-06-05T06:05:00+00:00,30153.5,30161.75,30152.75,30156,1846
2026-06-05T06:06:00+00:00,30156,30171.75,30155,30170.63,1724
2026-06-05T06:07:00+00:00,30170.63,30172.63,30167.88,30169.38,1300
2026-06-05T06:08:00+00:00,30169.38,30175.75,30168.13,30170.13,1282
2026-06-05T06:09:00+00:00,30170.13,30172.13,30161.88,30162,1187
2026-06-05T06:10:00+00:00,30162,30164.5,30153,30156.38,1731
2026-06-05T06:11:00+00:00,30156.38,30157.5,30144.5,30147.25,1421
2026-06-05T06:12:00+00:00,30147.25,30151.63,30142.38,30144.88,1414
2026-06-05T06:13:00+00:00,30144.88,30149.38,30140.5,30147.5,1816
2026-06-05T06:14:00+00:00,30147.5,30147.5,30132.5,30132.88,1588
2026-06-05T06:15:00+00:00,30132.88,30137.13,30128.25,30130.25,1799
2026-06-05T06:16:00+00:00,30130.25,30133.88,30127.5,30128.63,1390
2026-06-05T06:17:00+00:00,30128.63,30135,30127.63,30131.63,1456
2026-06-05T06:18:00+00:00,30131.63,30132.75,30113.38,30115.13,1967
2026-06-05T06:19:00+00:00,30115.13,30119.63,30109.75,30115,1064
2026-06-05T06:20:00+00:00,30115,30116.25,30102.38,30102.88,1523
2026-06-05T06:21:00+00:00,30102.88,30108.13,30100,30106.88,1522
2026-06-05T06:22:00+00:00,30106.88,30107.38,30095.5,30095.63,1251
2026-06-05T06:23:00+00:00,30095.63,30103.13,30094.5,30096.63,1362
2026-06-05T06:24:00+00:00,30096.63,30101.25,30093.13,30100.5,1850
2026-06-05T06:25:00+00:00,30100.5,30109.88,30096,30108.75,1718
2026-06-05T06:26:00+00:00,30108.75,30116.38,30108.5,30110.75,1393
2026-06-05T06:27:00+00:00,30110.75,30121.63,30110.63,30118.25,1684
2026-06-05T06:28:00+00:00,30118.25,30119.88,30106.5,30110.75,1769
2026-06-05T06:29:00+00:00,30110.75,30111,30100.25,30105.38,1513
2026-06-05T06:30:00+00:00,30105.38,30115.88,30102.5,30109.25,2686
2026-06-05T06:31:00+00:00,30109.25,30113.13,30105.5,30110.63,1716
2026-06-05T06:32:00+00:00,30110.63,30114.5,30104.38,30105.5,1461
2026-06-05T06:33:00+00:00,30105.5,30110.25,30101,30109.13,1163
2026-06-05T06:34:00+00:00,30109.13,30113.5,30102.88,30105,1203
2026-06-05T06:35:00+00:00,30105,30109.5,30103.63,30109.25,1328
2026-06-05T06:36:00+00:00,30109.25,30118.75,30108,30113.88,1718
2026-06-05T06:37:00+00:00,30113.88,30114.38,30103.75,30105.5,1689
2026-06-05T06:38:00+00:00,30105.5,30107.5,30093.25,30093.5,1691
2026-06-05T06:39:00+00:00,30093.5,30101.5,30084.95,30090.75,1766
2026-06-05T06:40:00+00:00,30090.75,30095.88,30085.25,30094,1352
2026-06-05T06:41:00+00:00,30094,30098.5,30082.38,30088,1382
2026-06-05T06:42:00+00:00,30088,30092.38,30079.38,30086.13,1572
2026-06-05T06:43:00+00:00,30086.13,30087.75,30078.13,30082.63,1306
2026-06-05T06:44:00+00:00,30082.63,30087.25,30076.2,30080.88,1169
2026-06-05T06:45:00+00:00,30080.88,30088.38,30075.5,30088.13,1586
2026-06-05T06:46:00+00:00,30088.13,30089,30074.88,30080.63,1456
2026-06-05T06:47:00+00:00,30080.63,30097,30080.63,30097,1752
2026-06-05T06:48:00+00:00,30097,30097.63,30090.38,30094,1278
2026-06-05T06:49:00+00:00,30094,30096.25,30086.2,30087.63,1222
2026-06-05T06:50:00+00:00,30087.63,30094.5,30084.13,30094.25,972
2026-06-05T06:51:00+00:00,30094.25,30098.75,30089.5,30090.5,1604
2026-06-05T06:52:00+00:00,30090.5,30096.38,30087.25,30089.63,1169
2026-06-05T06:53:00+00:00,30089.63,30100.75,30086.25,30100.63,1406
2026-06-05T06:54:00+00:00,30100.63,30106.75,30099.5,30100,1102
2026-06-05T06:55:00+00:00,30100,30102.38,30091.5,30093.5,1255
2026-06-05T06:56:00+00:00,30093.5,30100.25,30093.13,30096.25,1061
2026-06-05T06:57:00+00:00,30096.25,30099.75,30090.75,30096.75,1127
2026-06-05T06:58:00+00:00,30096.75,30097.75,30079.13,30087.63,1465
2026-06-05T06:59:00+00:00,30087.63,30090.75,30084.38,30085,1721
2026-06-05T07:00:00+00:00,30085,30089.25,30072.75,30073.5,2766
2026-06-05T07:01:00+00:00,30073.5,30079.75,30066.63,30068.25,1672
2026-06-05T07:02:00+00:00,30068.25,30069.25,30056,30057.25,1556
2026-06-05T07:03:00+00:00,30057.25,30076.38,30056.38,30074.75,1854
2026-06-05T07:04:00+00:00,30074.75,30075,30059.38,30068.25,1951
2026-06-05T07:05:00+00:00,30068.25,30072.25,30061.5,30064.38,1925
2026-06-05T07:06:00+00:00,30064.38,30069.75,30055.13,30058.88,1750
2026-06-05T07:07:00+00:00,30058.88,30063.13,30052.63,30059.38,1986
2026-06-05T07:08:00+00:00,30059.38,30069.38,30057.75,30065.25,1783
2026-06-05T07:09:00+00:00,30065.25,30069.25,30052.88,30054.63,1754
2026-06-05T07:10:00+00:00,30054.63,30064.5,30053.63,30058.63,1872
2026-06-05T07:11:00+00:00,30058.63,30067.13,30058.63,30063.88,1720
2026-06-05T07:12:00+00:00,30063.88,30066.5,30057.88,30061.75,1310
2026-06-05T07:13:00+00:00,30061.75,30064.75,30048.38,30048.38,1216
2026-06-05T07:14:00+00:00,30048.38,30049.5,30037.38,30042.63,1521
2026-06-05T07:15:00+00:00,30042.63,30054,30042,30053.38,1795
2026-06-05T07:16:00+00:00,30053.38,30054.5,30041.25,30043.88,1786
2026-06-05T07:17:00+00:00,30043.88,30052.5,30041,30049.88,1424
2026-06-05T07:18:00+00:00,30049.88,30057.25,30041.75,30044.25,1540
2026-06-05T07:19:00+00:00,30044.25,30046.75,30037,30045.88,1496
2026-06-05T07:20:00+00:00,30045.88,30046.75,30024,30029.38,2032
2026-06-05T07:21:00+00:00,30029.38,30040.75,30028.75,30040.5,1702
2026-06-05T07:22:00+00:00,30040.5,30053.38,30039.5,30049,1924
2026-06-05T07:23:00+00:00,30049,30065.25,30048,30060.38,2095
2026-06-05T07:24:00+00:00,30060.38,30069.88,30053.38,30059,1651
2026-06-05T07:25:00+00:00,30059,30073,30055.5,30070.75,1410
2026-06-05T07:26:00+00:00,30070.75,30072.25,30056,30063.38,1781
2026-06-05T07:27:00+00:00,30063.38,30071.88,30057.88,30066.75,1783
2026-06-05T07:28:00+00:00,30066.75,30071.5,30063.75,30069.38,1421
2026-06-05T07:29:00+00:00,30069.38,30074,30066,30068.38,1757
2026-06-05T07:30:00+00:00,30068.38,30084.63,30064.25,30084.38,2024
2026-06-05T07:31:00+00:00,30084.38,30088.38,30078.63,30081.25,2012
2026-06-05T07:32:00+00:00,30081.25,30097.25,30078.75,30089.13,1583
2026-06-05T07:33:00+00:00,30089.13,30096.63,30087,30091.88,1582
2026-06-05T07:34:00+00:00,30091.88,30100.13,30085.13,30100.13,1543
2026-06-05T07:35:00+00:00,30100.13,30103.75,30095.13,30098.5,1518
2026-06-05T07:36:00+00:00,30098.5,30106.13,30095.13,30104.88,1180
2026-06-05T07:37:00+00:00,30104.88,30117.13,30104.63,30115.25,1801
2026-06-05T07:38:00+00:00,30115.25,30120.75,30108.63,30109.5,1751
2026-06-05T07:39:00+00:00,30109.5,30110.63,30092.63,30093.63,1819
2026-06-05T07:40:00+00:00,30093.63,30098.5,30090.5,30097.38,1942
2026-06-05T07:41:00+00:00,30097.38,30100.75,30092.13,30095.75,1820
2026-06-05T07:42:00+00:00,30095.75,30102.13,30088.63,30097.88,1897
2026-06-05T07:43:00+00:00,30097.88,30103.63,30096.38,30098.5,1349
2026-06-05T07:44:00+00:00,30098.5,30100,30083.25,30088.5,1490
2026-06-05T07:45:00+00:00,30088.5,30098.13,30086.13,30091,1342
2026-06-05T07:46:00+00:00,30091,30099.88,30091,30093.25,1516
2026-06-05T07:47:00+00:00,30093.25,30093.63,30087.63,30092.25,1236
2026-06-05T07:48:00+00:00,30092.25,30099.63,30090.5,30095.25,1320
2026-06-05T07:49:00+00:00,30095.25,30100.88,30094.5,30099.5,832
2026-06-05T07:50:00+00:00,30099.5,30099.5,30093.25,30093.63,945
2026-06-05T07:51:00+00:00,30093.63,30113.75,30093.5,30111,1207
2026-06-05T07:52:00+00:00,30111,30117,30107.5,30116,1220
2026-06-05T07:53:00+00:00,30116,30118.38,30105.25,30106.25,1052
2026-06-05T07:54:00+00:00,30106.25,30109.25,30091.88,30099.13,1448
2026-06-05T07:55:00+00:00,30099.13,30110.63,30095.25,30110,1324
2026-06-05T07:56:00+00:00,30110,30112.38,30101.13,30101.25,1425
2026-06-05T07:57:00+00:00,30101.25,30108.75,30101.25,30105.5,1273
2026-06-05T07:58:00+00:00,30105.5,30115.5,30104,30113.25,1487
2026-06-05T07:59:00+00:00,30113.25,30114.25,30105,30112.75,945
2026-06-05T08:00:00+00:00,30112.75,30116.63,30099.5,30106.5,1411
2026-06-05T08:01:00+00:00,30106.5,30125.5,30105.13,30124.63,2094
2026-06-05T08:02:00+00:00,30124.63,30125.5,30100.75,30105.75,2103
2026-06-05T08:03:00+00:00,30105.75,30107.13,30086.38,30088.13,1836
2026-06-05T08:04:00+00:00,30088.13,30092.75,30082,30083.13,1928
2026-06-05T08:05:00+00:00,30083.13,30098.13,30081.88,30096.13,1730
2026-06-05T08:06:00+00:00,30096.13,30099.88,30086.7,30098,2092
2026-06-05T08:07:00+00:00,30098,30098,30083.75,30091.63,2117
2026-06-05T08:08:00+00:00,30091.63,30099.63,30089.75,30095,2035
2026-06-05T08:09:00+00:00,30095,30108.25,30093,30105.13,2496
2026-06-05T08:10:00+00:00,30105.13,30115.5,30103.88,30113.75,2082
2026-06-05T08:11:00+00:00,30113.75,30117.63,30107.13,30114.88,1414
2026-06-05T08:12:00+00:00,30114.88,30116,30100.88,30101.5,1175
2026-06-05T08:13:00+00:00,30101.5,30105,30097.25,30099.63,1333
2026-06-05T08:14:00+00:00,30099.63,30109,30095.88,30103.5,1556
2026-06-05T08:15:00+00:00,30103.5,30105.38,30088.5,30091.13,1458
2026-06-05T08:16:00+00:00,30091.13,30104.63,30090.38,30103.75,1591
2026-06-05T08:17:00+00:00,30103.75,30105.38,30100.25,30100.38,1688
2026-06-05T08:18:00+00:00,30100.38,30117.5,30099,30116.25,1774
2026-06-05T08:19:00+00:00,30116.25,30118.88,30110.63,30116.63,1186
2026-06-05T08:20:00+00:00,30116.63,30118.25,30108.88,30114.88,1352
2026-06-05T08:21:00+00:00,30114.88,30135.75,30110.13,30134.63,1677
2026-06-05T08:22:00+00:00,30134.63,30157.88,30134.5,30156.75,2007
2026-06-05T08:23:00+00:00,30156.75,30157.25,30138.75,30143.13,1977
2026-06-05T08:24:00+00:00,30143.13,30152.25,30139.5,30146.5,1821
2026-06-05T08:25:00+00:00,30146.5,30150.38,30142.38,30149,1870
2026-06-05T08:26:00+00:00,30149,30153.88,30146,30152.63,1844
2026-06-05T08:27:00+00:00,30152.63,30156.5,30149.88,30153.88,1521
2026-06-05T08:28:00+00:00,30153.88,30165,30153.63,30160.88,1487
2026-06-05T08:29:00+00:00,30160.88,30179.88,30159.88,30178.63,2380
2026-06-05T08:30:00+00:00,30178.63,30184.38,30164.13,30168.5,3376
2026-06-05T08:31:00+00:00,30168.5,30173.13,30162.63,30170.88,1760
2026-06-05T08:32:00+00:00,30170.88,30182,30161.63,30178.13,1660
2026-06-05T08:33:00+00:00,30178.13,30178.75,30165.38,30167.63,1470
2026-06-05T08:34:00+00:00,30167.63,30170.13,30162.75,30165.88,1268
2026-06-05T08:35:00+00:00,30165.88,30169.75,30157.38,30159,972
2026-06-05T08:36:00+00:00,30159,30161.38,30155.5,30159.13,1099
2026-06-05T08:37:00+00:00,30159.13,30168.13,30159.13,30165.75,1334
2026-06-05T08:38:00+00:00,30165.75,30173.63,30164.5,30164.88,1394
2026-06-05T08:39:00+00:00,30164.88,30168.25,30150.38,30151.13,1388
2026-06-05T08:40:00+00:00,30151.13,30153.88,30148.5,30149.13,1365
2026-06-05T08:41:00+00:00,30149.13,30155.5,30144.38,30144.63,1193
2026-06-05T08:42:00+00:00,30144.63,30146.25,30134.25,30139.25,1425
2026-06-05T08:43:00+00:00,30139.25,30141,30132.63,30134.88,1294
2026-06-05T08:44:00+00:00,30134.88,30137.38,30129.25,30130.38,1262
2026-06-05T08:45:00+00:00,30130.38,30142,30127.38,30138.88,1475
2026-06-05T08:46:00+00:00,30138.88,30142.13,30137.88,30139.75,1062
2026-06-05T08:47:00+00:00,30139.75,30141.38,30133,30138.88,848
2026-06-05T08:48:00+00:00,30138.88,30145.13,30134.75,30138.38,962
2026-06-05T08:49:00+00:00,30138.38,30143.88,30137,30142.63,1102
2026-06-05T08:50:00+00:00,30142.63,30144.38,30137,30137.5,1062
2026-06-05T08:51:00+00:00,30137.5,30141.25,30135.75,30138,1085
2026-06-05T08:52:00+00:00,30138,30141,30124.25,30125.13,1328
2026-06-05T08:53:00+00:00,30125.13,30125.63,30117.38,30123,1437
2026-06-05T08:54:00+00:00,30123,30132.13,30122.38,30130.25,1087
2026-06-05T08:55:00+00:00,30130.25,30130.63,30122.25,30125.5,1171
2026-06-05T08:56:00+00:00,30125.5,30129.25,30120.25,30124.13,1103
2026-06-05T08:57:00+00:00,30124.13,30124.13,30117.88,30117.88,817
2026-06-05T08:58:00+00:00,30117.88,30122.25,30110.38,30119.63,1006
2026-06-05T08:59:00+00:00,30119.63,30122.88,30116.88,30120.88,1162
2026-06-05T09:00:00+00:00,30120.88,30126.75,30119.5,30125.63,1171
2026-06-05T09:01:00+00:00,30125.63,30129.25,30120,30122.63,1271
2026-06-05T09:02:00+00:00,30122.63,30133.25,30118.38,30124.5,1417
2026-06-05T09:03:00+00:00,30124.5,30125.38,30116.25,30121.5,1045
2026-06-05T09:04:00+00:00,30121.5,30127.75,30117.5,30126.13,1402
2026-06-05T09:05:00+00:00,30126.13,30136,30125,30134.25,1280
2026-06-05T09:06:00+00:00,30134.25,30140.38,30133,30137.88,1168
2026-06-05T09:07:00+00:00,30137.88,30138.75,30128.88,30130.38,1262
2026-06-05T09:08:00+00:00,30130.38,30130.38,30115.25,30120.25,1463
2026-06-05T09:09:00+00:00,30120.25,30124.75,30113.88,30116.88,1379
2026-06-05T09:10:00+00:00,30116.88,30121.13,30115.38,30120.25,1348
2026-06-05T09:11:00+00:00,30120.25,30121,30115.38,30117.5,885
2026-06-05T09:12:00+00:00,30117.5,30128.38,30117.38,30124,1148
2026-06-05T09:13:00+00:00,30124,30216.25,30124,30214.25,6222
2026-06-05T09:14:00+00:00,30214.25,30221,30167.2,30182.5,4276
2026-06-05T09:15:00+00:00,30182.5,30191.75,30166.88,30176,3130
2026-06-05T09:16:00+00:00,30176,30198,30169.13,30194.63,2353
2026-06-05T09:17:00+00:00,30194.63,30196.25,30171.7,30172.25,2292
2026-06-05T09:18:00+00:00,30172.25,30181.88,30169.13,30175.5,2150
2026-06-05T09:19:00+00:00,30175.5,30184.25,30169.13,30171.5,2200
2026-06-05T09:20:00+00:00,30171.5,30173.75,30160.95,30165.25,1565
2026-06-05T09:21:00+00:00,30165.25,30167.88,30158.5,30165.13,1617
2026-06-05T09:22:00+00:00,30165.13,30165.63,30159.5,30160,1211
2026-06-05T09:23:00+00:00,30160,30164.13,30155.38,30160.25,1462
2026-06-05T09:24:00+00:00,30160.25,30162.75,30155.5,30156.25,1521
2026-06-05T09:25:00+00:00,30156.25,30165.13,30155.88,30162.13,1698
2026-06-05T09:26:00+00:00,30162.13,30162.38,30154.63,30158.88,1023
2026-06-05T09:27:00+00:00,30158.88,30159.25,30149,30154,1323
2026-06-05T09:28:00+00:00,30154,30157.5,30146.25,30150,1415
2026-06-05T09:29:00+00:00,30150,30153,30138.5,30144.63,1449
2026-06-05T09:30:00+00:00,30144.63,30148.5,30138.63,30146,1467
2026-06-05T09:31:00+00:00,30146,30149.5,30139,30140.25,1152
2026-06-05T09:32:00+00:00,30140.25,30148.5,30140.13,30145.88,1130
2026-06-05T09:33:00+00:00,30145.88,30152,30138.5,30145.38,1764
2026-06-05T09:34:00+00:00,30145.38,30158.63,30143.5,30143.5,1588
2026-06-05T09:35:00+00:00,30143.5,30148.63,30141.13,30142.63,843
2026-06-05T09:36:00+00:00,30142.63,30143.13,30135.38,30136.13,707
2026-06-05T09:37:00+00:00,30136.13,30142.75,30135.38,30138.88,664
2026-06-05T09:38:00+00:00,30138.88,30152.25,30138,30151.25,822
2026-06-05T09:39:00+00:00,30151.25,30151.75,30142.5,30143.38,897
2026-06-05T09:40:00+00:00,30143.38,30148.25,30136.13,30138.38,1093
2026-06-05T09:41:00+00:00,30138.38,30146.25,30136.25,30144,1039
2026-06-05T09:42:00+00:00,30144,30149.5,30141.13,30146.13,1327
2026-06-05T09:43:00+00:00,30146.13,30146.25,30140.5,30144.63,752
2026-06-05T09:44:00+00:00,30144.63,30149.75,30141.5,30143.25,881
2026-06-05T09:45:00+00:00,30143.25,30157.5,30143,30154.88,1078
2026-06-05T09:46:00+00:00,30154.88,30164.5,30154.88,30162.25,1514
2026-06-05T09:47:00+00:00,30162.25,30163.38,30157.13,30161.25,1048
2026-06-05T09:48:00+00:00,30161.25,30162.38,30155.13,30159.5,973
2026-06-05T09:49:00+00:00,30159.5,30160.88,30156.13,30157.63,778
2026-06-05T09:50:00+00:00,30157.63,30165.63,30156.13,30163.75,1109
2026-06-05T09:51:00+00:00,30163.75,30170.25,30163.63,30170,1048
2026-06-05T09:52:00+00:00,30170,30173.5,30166.75,30166.75,1035
2026-06-05T09:53:00+00:00,30166.75,30174.75,30166.38,30174.5,1057
2026-06-05T09:54:00+00:00,30174.5,30174.75,30166.63,30167.63,734
2026-06-05T09:55:00+00:00,30167.63,30169.25,30161.38,30162.5,785
2026-06-05T09:56:00+00:00,30162.5,30165.25,30157.75,30159,627
2026-06-05T09:57:00+00:00,30159,30160.88,30153.75,30156.38,1006
2026-06-05T09:58:00+00:00,30156.38,30157.75,30153.63,30155.63,968
2026-06-05T09:59:00+00:00,30155.63,30161.25,30155,30159.88,819
2026-06-05T10:00:00+00:00,30159.88,30165.38,30156.88,30164.5,1095
2026-06-05T10:01:00+00:00,30164.5,30164.63,30158.88,30163.13,867
2026-06-05T10:02:00+00:00,30163.13,30163.63,30154.38,30158.25,872
2026-06-05T10:03:00+00:00,30158.25,30163.13,30157.38,30159.63,817
2026-06-05T10:04:00+00:00,30159.63,30168.25,30157,30164.63,786
2026-06-05T10:05:00+00:00,30164.63,30164.63,30156.75,30160.13,869
2026-06-05T10:06:00+00:00,30160.13,30160.75,30155.13,30158.5,902
2026-06-05T10:07:00+00:00,30158.5,30162.38,30156.88,30161.63,967
2026-06-05T10:08:00+00:00,30161.63,30170.25,30159.88,30167.38,937
2026-06-05T10:09:00+00:00,30167.38,30169.5,30164.13,30168.63,809
2026-06-05T10:10:00+00:00,30168.63,30169.38,30160.13,30162.25,1043
2026-06-05T10:11:00+00:00,30162.25,30170.25,30162,30169.88,854
2026-06-05T10:12:00+00:00,30169.88,30171.5,30162.5,30164.63,760
2026-06-05T10:13:00+00:00,30164.63,30167.75,30162.88,30165.75,582
2026-06-05T10:14:00+00:00,30165.75,30172.13,30162.5,30168.88,616
2026-06-05T10:15:00+00:00,30168.88,30169.63,30163.5,30164.25,407
2026-06-05T10:16:00+00:00,30164.25,30171.63,30164.13,30171.13,522
2026-06-05T10:17:00+00:00,30171.13,30171.38,30163.75,30164.75,724
2026-06-05T10:18:00+00:00,30164.75,30168.5,30162.25,30163,435
2026-06-05T10:19:00+00:00,30163,30172.13,30163,30171.5,521
2026-06-05T10:20:00+00:00,30171.5,30172.38,30169,30169.5,477
2026-06-05T10:21:00+00:00,30169.5,30176.38,30168.5,30175.5,780
2026-06-05T10:22:00+00:00,30175.5,30181.38,30174.13,30181.38,947
2026-06-05T10:23:00+00:00,30181.38,30192.13,30180.88,30191.38,922
2026-06-05T10:24:00+00:00,30191.38,30191.38,30184,30186.38,709
2026-06-05T10:25:00+00:00,30186.38,30197.63,30186.38,30195.88,1011
2026-06-05T10:26:00+00:00,30195.88,30196.63,30182.75,30183.75,589
2026-06-05T10:27:00+00:00,30183.75,30187.63,30183.38,30185.13,568
2026-06-05T10:28:00+00:00,30185.13,30185.75,30180.63,30183.63,766
2026-06-05T10:29:00+00:00,30183.63,30194.5,30182.75,30193.5,743
2026-06-05T10:30:00+00:00,30193.5,30196.5,30187.13,30188.5,1076
2026-06-05T10:31:00+00:00,30188.5,30192.5,30186.38,30188.38,1012
2026-06-05T10:32:00+00:00,30188.38,30190.38,30182.38,30189.38,987
2026-06-05T10:33:00+00:00,30189.38,30198.38,30188.38,30196.38,1013
2026-06-05T10:34:00+00:00,30196.38,30197.25,30191.25,30196.13,926
2026-06-05T10:35:00+00:00,30196.13,30197,30187.38,30190.13,928
2026-06-05T10:36:00+00:00,30190.13,30192.38,30179.75,30185.13,1038
2026-06-05T10:37:00+00:00,30185.13,30185.75,30180.25,30184.38,826
2026-06-05T10:38:00+00:00,30184.38,30184.75,30175.38,30176.13,668
2026-06-05T10:39:00+00:00,30176.13,30182.63,30175.88,30182.63,829
2026-06-05T10:40:00+00:00,30182.63,30185.25,30180.13,30184.25,748
2026-06-05T10:41:00+00:00,30184.25,30184.5,30174.38,30175,968
2026-06-05T10:42:00+00:00,30175,30181.75,30175,30181.63,877
2026-06-05T10:43:00+00:00,30181.63,30183.75,30178.63,30183.75,467
2026-06-05T10:44:00+00:00,30183.75,30189.75,30182.63,30188.38,531
2026-06-05T10:45:00+00:00,30188.38,30189.25,30182.88,30183.38,578
2026-06-05T10:46:00+00:00,30183.38,30187.88,30183.38,30185.63,554
2026-06-05T10:47:00+00:00,30185.63,30188.88,30184.13,30186.13,686
2026-06-05T10:48:00+00:00,30186.13,30186.5,30179.75,30181.13,602
2026-06-05T10:49:00+00:00,30181.13,30182.88,30178.38,30179.5,647
2026-06-05T10:50:00+00:00,30179.5,30181.75,30176.5,30178.5,776
2026-06-05T10:51:00+00:00,30178.5,30178.88,30172.38,30173.63,627
2026-06-05T10:52:00+00:00,30173.63,30174,30166.25,30166.88,725
2026-06-05T10:53:00+00:00,30166.88,30169.63,30164.13,30167.25,704
2026-06-05T10:54:00+00:00,30167.25,30167.63,30163.38,30164.88,727
2026-06-05T10:55:00+00:00,30164.88,30165.5,30159.7,30161.63,559
2026-06-05T10:56:00+00:00,30161.63,30164.13,30160,30162.25,600
2026-06-05T10:57:00+00:00,30162.25,30168.13,30160.75,30163.5,921
2026-06-05T10:58:00+00:00,30163.5,30166,30157.13,30158.63,1006
2026-06-05T10:59:00+00:00,30158.63,30161.63,30153.88,30156.75,907
2026-06-05T11:00:00+00:00,30156.75,30159.13,30147.13,30148.13,1466
2026-06-05T11:01:00+00:00,30148.13,30151.5,30145.13,30150.38,1353
2026-06-05T11:02:00+00:00,30150.38,30154.5,30148.5,30149.63,1122
2026-06-05T11:03:00+00:00,30149.63,30151.63,30142.63,30148.13,1113
2026-06-05T11:04:00+00:00,30148.13,30153.63,30145.5,30151.63,899
2026-06-05T11:05:00+00:00,30151.63,30157.38,30145.88,30146.38,1168
2026-06-05T11:06:00+00:00,30146.38,30150.25,30142.88,30144.75,1064
2026-06-05T11:07:00+00:00,30144.75,30146.13,30139.38,30139.88,794
2026-06-05T11:08:00+00:00,30139.88,30140.88,30134.13,30137.25,1157
2026-06-05T11:09:00+00:00,30137.25,30144.13,30136.63,30142.75,1015
2026-06-05T11:10:00+00:00,30142.75,30153.25,30141.5,30152.13,1004
2026-06-05T11:11:00+00:00,30152.13,30156.75,30147.63,30155.5,1213
2026-06-05T11:12:00+00:00,30155.5,30156.63,30152.5,30154.88,1099
2026-06-05T11:13:00+00:00,30154.88,30156.75,30147.75,30147.88,813
2026-06-05T11:14:00+00:00,30147.88,30150.13,30143.88,30145.88,825
2026-06-05T11:15:00+00:00,30145.88,30148.13,30142,30143.5,1196
2026-06-05T11:16:00+00:00,30143.5,30146,30138.5,30138.88,823
2026-06-05T11:17:00+00:00,30138.88,30140.88,30136.5,30137.38,870
2026-06-05T11:18:00+00:00,30137.38,30139.5,30128.5,30128.88,1021
2026-06-05T11:19:00+00:00,30128.88,30132.38,30118.63,30128.38,1481
2026-06-05T11:20:00+00:00,30128.38,30136.75,30127.5,30132.75,1160
2026-06-05T11:21:00+00:00,30132.75,30134.75,30128,30130.88,1086
2026-06-05T11:22:00+00:00,30130.88,30141.38,30130.88,30136.38,1242
2026-06-05T11:23:00+00:00,30136.38,30138.88,30132.75,30137.38,1019
2026-06-05T11:24:00+00:00,30137.38,30137.75,30097.95,30106.88,2024
2026-06-05T11:25:00+00:00,30106.88,30124,30106.5,30123.88,1341
2026-06-05T11:26:00+00:00,30123.88,30124.13,30113.25,30117.88,1146
2026-06-05T11:27:00+00:00,30117.88,30135,30117.88,30133,1097
2026-06-05T11:28:00+00:00,30133,30144.88,30132,30141.25,1258
2026-06-05T11:29:00+00:00,30141.25,30147.75,30139.25,30146.63,735
2026-06-05T11:30:00+00:00,30146.63,30153.38,30140.13,30153.38,1259
2026-06-05T11:31:00+00:00,30153.38,30156.38,30147.75,30148.13,971
2026-06-05T11:32:00+00:00,30148.13,30150.75,30143.5,30148.63,1071
2026-06-05T11:33:00+00:00,30148.63,30151.5,30141.75,30151.13,1175
2026-06-05T11:34:00+00:00,30151.13,30153.63,30148.63,30151,982
2026-06-05T11:35:00+00:00,30151,30151.88,30142.63,30145.13,969
2026-06-05T11:36:00+00:00,30145.13,30146.38,30140.88,30141,921
2026-06-05T11:37:00+00:00,30141,30143.75,30138.63,30143.13,934
2026-06-05T11:38:00+00:00,30143.13,30152.88,30140.25,30152.75,1224
2026-06-05T11:39:00+00:00,30152.75,30152.75,30129.75,30132.25,1763
2026-06-05T11:40:00+00:00,30132.25,30139.38,30132.25,30134.88,1250
2026-06-05T11:41:00+00:00,30134.88,30142.5,30134.13,30137.88,1118
2026-06-05T11:42:00+00:00,30137.88,30145.13,30136.75,30144,1087
2026-06-05T11:43:00+00:00,30144,30145.25,30134.88,30136.25,471
2026-06-05T11:44:00+00:00,30136.25,30143.63,30134.63,30139.5,637
2026-06-05T11:45:00+00:00,30139.5,30141.38,30134.25,30135.75,759
2026-06-05T11:46:00+00:00,30135.75,30136.38,30129.63,30135.38,1006
2026-06-05T11:47:00+00:00,30135.38,30139.88,30130.25,30139.13,918
2026-06-05T11:48:00+00:00,30139.13,30142.75,30135.5,30135.5,887
2026-06-05T11:49:00+00:00,30135.5,30135.88,30125.25,30130.63,1182
2026-06-05T11:50:00+00:00,30130.63,30131.5,30123,30127.13,1098
2026-06-05T11:51:00+00:00,30127.13,30128.13,30119.88,30125.13,1291
2026-06-05T11:52:00+00:00,30125.13,30126.25,30119,30121.88,1170
2026-06-05T11:53:00+00:00,30121.88,30129.5,30121.88,30126.13,1038
2026-06-05T11:54:00+00:00,30126.13,30131.38,30125.13,30125.25,935
2026-06-05T11:55:00+00:00,30125.25,30126.5,30114.63,30115.75,1125
2026-06-05T11:56:00+00:00,30115.75,30117.5,30110.88,30115.13,990
2026-06-05T11:57:00+00:00,30115.13,30116.75,30108.38,30110.13,787
2026-06-05T11:58:00+00:00,30110.13,30116.5,30110.13,30115.25,825
2026-06-05T11:59:00+00:00,30115.25,30115.25,30106.63,30109.63,1219
2026-06-05T12:00:00+00:00,30109.63,30111.38,30103.63,30107,1808
2026-06-05T12:01:00+00:00,30107,30108.63,30099.75,30101.25,1429
2026-06-05T12:02:00+00:00,30101.25,30104.88,30097.88,30104.5,1429
2026-06-05T12:03:00+00:00,30104.5,30109,30088,30089.13,1555
2026-06-05T12:04:00+00:00,30089.13,30090.63,30084.63,30086.13,1386
2026-06-05T12:05:00+00:00,30086.13,30094,30084.63,30085.88,1324
2026-06-05T12:06:00+00:00,30085.88,30094.38,30083.38,30093.13,1332
2026-06-05T12:07:00+00:00,30093.13,30094.75,30088.13,30093.38,1241
2026-06-05T12:08:00+00:00,30093.38,30097.63,30085.25,30090.5,1361
2026-06-05T12:09:00+00:00,30090.5,30091.13,30086,30089,930
2026-06-05T12:10:00+00:00,30089,30091.13,30080.75,30085,1216
2026-06-05T12:11:00+00:00,30085,30092.25,30085,30085.63,1060
2026-06-05T12:12:00+00:00,30085.63,30086.25,30074.38,30075.88,1357
2026-06-05T12:13:00+00:00,30075.88,30079,30073,30073.5,1447
2026-06-05T12:14:00+00:00,30073.5,30076.5,30069.5,30073.88,1555
2026-06-05T12:15:00+00:00,30073.88,30079.13,30072.5,30077.63,1443
2026-06-05T12:16:00+00:00,30077.63,30078.38,30070.63,30077.13,1378
2026-06-05T12:17:00+00:00,30077.13,30104.88,30077.13,30102.25,1887
2026-06-05T12:18:00+00:00,30102.25,30103.75,30093.5,30100.13,1413
2026-06-05T12:19:00+00:00,30100.13,30119.13,30100.13,30115.13,1485
2026-06-05T12:20:00+00:00,30115.13,30115.13,30106.88,30112.63,1522
2026-06-05T12:21:00+00:00,30112.63,30118.63,30105.63,30106.13,1517
2026-06-05T12:22:00+00:00,30106.13,30109.88,30097.88,30107.38,1390
2026-06-05T12:23:00+00:00,30107.38,30111,30099.38,30100.63,1436
2026-06-05T12:24:00+00:00,30100.63,30110.88,30098.88,30108.5,1411
2026-06-05T12:25:00+00:00,30108.5,30110.38,30086.75,30096.5,1815
2026-06-05T12:26:00+00:00,30096.5,30100.5,30088.5,30092.5,1360
2026-06-05T12:27:00+00:00,30092.5,30095.25,30081.13,30082.5,1250
2026-06-05T12:28:00+00:00,30082.5,30096,30074.7,30085.5,955
2026-06-05T12:29:00+00:00,30085.5,30085.95,30065.2,30073.7,1075
2026-06-05T12:30:00+00:00,30073.7,30113.75,30054.13,30058.38,4721
2026-06-05T12:31:00+00:00,30058.38,30059.2,30035.45,30050.13,4144
2026-06-05T12:32:00+00:00,30050.13,30068.5,30039.63,30039.63,3754
2026-06-05T12:33:00+00:00,30039.63,30042.5,30029.75,30032.75,3454
2026-06-05T12:34:00+00:00,30032.75,30038.75,30015.88,30023.88,3428
2026-06-05T12:35:00+00:00,30023.88,30046.5,30023,30042.13,2585
2026-06-05T12:36:00+00:00,30042.13,30043.75,30007.63,30009.88,3487
2026-06-05T12:37:00+00:00,30009.88,30038.75,30005.13,30037.63,3082
2026-06-05T12:38:00+00:00,30037.63,30049.63,30032.63,30047.5,3249
2026-06-05T12:39:00+00:00,30047.5,30055.88,30036.5,30047.75,3057
2026-06-05T12:40:00+00:00,30047.75,30065.88,30045.75,30065,2550
2026-06-05T12:41:00+00:00,30065,30068,30059.63,30063.63,2745
2026-06-05T12:42:00+00:00,30063.63,30067,30049.5,30050.88,2680
2026-06-05T12:43:00+00:00,30050.88,30085,30049.25,30083.63,2618
2026-06-05T12:44:00+00:00,30083.63,30089.63,30079.13,30083.5,2498
2026-06-05T12:45:00+00:00,30083.5,30093.63,30079.13,30091.63,2851
2026-06-05T12:46:00+00:00,30091.63,30097.13,30083.5,30092.75,2465
2026-06-05T12:47:00+00:00,30092.75,30095.38,30078.88,30080,2295
2026-06-05T12:48:00+00:00,30080,30091.75,30078.88,30083.38,1872
2026-06-05T12:49:00+00:00,30083.38,30091,30081,30087.63,1917
2026-06-05T12:50:00+00:00,30087.63,30088.75,30069.13,30076.5,2425
2026-06-05T12:51:00+00:00,30076.5,30079,30063.13,30064.75,2359
2026-06-05T12:52:00+00:00,30064.75,30071.75,30058.2,30058.75,2784
2026-06-05T12:53:00+00:00,30058.75,30060.25,30043.95,30048.75,2220
2026-06-05T12:54:00+00:00,30048.75,30049.75,30028.5,30032,2138
2026-06-05T12:55:00+00:00,30032,30034.75,30021.88,30032.75,2574
2026-06-05T12:56:00+00:00,30032.75,30039,30017.7,30020,3047
2026-06-05T12:57:00+00:00,30020,30033.63,30019.75,30031.88,2508
2026-06-05T12:58:00+00:00,30031.88,30040,30023.88,30025.63,2739
2026-06-05T12:59:00+00:00,30025.63,30025.88,30015.38,30016.38,1962
2026-06-05T13:00:00+00:00,30016.38,30024.75,30008.88,30017.75,2525
2026-06-05T13:01:00+00:00,30017.75,30030,30011.25,30029,3409
2026-06-05T13:02:00+00:00,30029,30033.5,30013.88,30013.88,2714
2026-06-05T13:03:00+00:00,30013.88,30024.88,30012.25,30017.75,2694
2026-06-05T13:04:00+00:00,30017.75,30024.63,30008.88,30023.75,2387
2026-06-05T13:05:00+00:00,30023.75,30025.5,30014.63,30021.75,2532
2026-06-05T13:06:00+00:00,30021.75,30022.38,29993.63,30004.25,3357
2026-06-05T13:07:00+00:00,30004.25,30021.25,30002.13,30018,2443
2026-06-05T13:08:00+00:00,30018,30024.38,30011.63,30015.63,2681
2026-06-05T13:09:00+00:00,30015.63,30021.75,30011.38,30019.5,2581
2026-06-05T13:10:00+00:00,30019.5,30022.63,30012.13,30019.63,2292
2026-06-05T13:11:00+00:00,30019.63,30028.63,30014.38,30025.63,2108
2026-06-05T13:12:00+00:00,30025.63,30028.63,30005,30014.25,2601
2026-06-05T13:13:00+00:00,30014.25,30014.75,29999.38,30003.38,2414
2026-06-05T13:14:00+00:00,30003.38,30011.5,30000.38,30001.13,2148
2026-06-05T13:15:00+00:00,30001.13,30013.25,29994.38,30005.63,2501
2026-06-05T13:16:00+00:00,30005.63,30013.25,29999.5,30003.63,2529
2026-06-05T13:17:00+00:00,30003.63,30005.88,29990.7,29996.13,2192
2026-06-05T13:18:00+00:00,29996.13,30003,29987.63,30001.88,2414
2026-06-05T13:19:00+00:00,30001.88,30008.75,29996.63,29997.88,2141
2026-06-05T13:20:00+00:00,29997.88,30001.63,29988.75,29991.88,2127
2026-06-05T13:21:00+00:00,29991.88,30005.38,29988.13,30001.25,2854
2026-06-05T13:22:00+00:00,30001.25,30004.25,29989.5,29992.13,2224
2026-06-05T13:23:00+00:00,29992.13,30000.88,29983.45,29999.88,2274
2026-06-05T13:24:00+00:00,29999.88,30000.5,29987.88,29993.88,2335
2026-06-05T13:25:00+00:00,29993.88,29998.13,29979.63,29986.63,2628
2026-06-05T13:26:00+00:00,29986.63,29993.63,29978.63,29980.88,2201
2026-06-05T13:27:00+00:00,29980.88,29994.75,29975.13,29984.5,2623
2026-06-05T13:28:00+00:00,29984.5,30005.63,29984.5,30002.38,2855
2026-06-05T13:29:00+00:00,30002.38,30006,29987,29997.88,3610
2026-06-05T13:30:00+00:00,29997.88,30021.65,29961.28,29982.65,14654
2026-06-05T13:31:00+00:00,29982.65,30061.15,29973.9,30060.15,16957
2026-06-05T13:32:00+00:00,30060.15,30061.78,30038.4,30043.78,13632
2026-06-05T13:33:00+00:00,30043.78,30054.03,30012.78,30024.9,12155
2026-06-05T13:34:00+00:00,30024.9,30025.65,29985.03,30006.53,12810
2026-06-05T13:35:00+00:00,30006.53,30008.9,29979.53,29997.28,13311
2026-06-05T13:36:00+00:00,29997.28,30000.15,29958.78,29978.28,12467
2026-06-05T13:37:00+00:00,29978.28,29981.53,29959.65,29967.65,11216
2026-06-05T13:38:00+00:00,29967.65,29980.53,29946.2,29947.53,11594
2026-06-05T13:39:00+00:00,29947.53,29970.78,29930.28,29966.53,11228
2026-06-05T13:40:00+00:00,29966.53,29971.65,29942.4,29958.28,12053
2026-06-05T13:41:00+00:00,29958.28,29960.78,29909.4,29911.03,10239
2026-06-05T13:42:00+00:00,29911.03,29934.28,29904.65,29917.53,10841
2026-06-05T13:43:00+00:00,29917.53,29935.65,29899.78,29912.4,11217
2026-06-05T13:44:00+00:00,29912.4,29922.03,29891.28,29894.53,10806
2026-06-05T13:45:00+00:00,29894.53,29916.9,29868.53,29873.28,13429
2026-06-05T13:46:00+00:00,29873.28,29885.03,29865.4,29873.9,10825
2026-06-05T13:47:00+00:00,29873.9,29881.53,29848.03,29854.53,10900
2026-06-05T13:48:00+00:00,29854.53,29855.53,29842.15,29842.4,8882
2026-06-05T13:49:00+00:00,29842.4,29849.53,29813.9,29819.78,8398
2026-06-05T13:50:00+00:00,29819.78,29846.4,29808.4,29836.28,12431
2026-06-05T13:51:00+00:00,29836.28,29853.9,29821.28,29842.78,13210
2026-06-05T13:52:00+00:00,29842.78,29859.4,29825.53,29832.65,12655
2026-06-05T13:53:00+00:00,29832.65,29858.03,29822.7,29852.15,9811
2026-06-05T13:54:00+00:00,29852.15,29865.65,29828.53,29855.53,9652
2026-06-05T13:55:00+00:00,29855.53,29860.03,29831.78,29835.15,9899
2026-06-05T13:56:00+00:00,29835.15,29843.15,29797.65,29802.78,10004
2026-06-05T13:57:00+00:00,29802.78,29814.53,29791.03,29792.53,8002
2026-06-05T13:58:00+00:00,29792.53,29795.28,29757.65,29759.03,8319
2026-06-05T13:59:00+00:00,29759.03,29768.53,29733.65,29736.4,9174
2026-06-05T14:00:00+00:00,29736.4,29763.65,29730.9,29747.9,13604
2026-06-05T14:01:00+00:00,29747.9,29752.53,29720.78,29746.03,11989
2026-06-05T14:02:00+00:00,29746.03,29789.78,29735.03,29777.28,16253
2026-06-05T14:03:00+00:00,29777.28,29790.15,29760.4,29770.4,13076
2026-06-05T14:04:00+00:00,29770.4,29771.53,29735.9,29748.4,10901
2026-06-05T14:05:00+00:00,29748.4,29779.78,29742.78,29769.78,12149
2026-06-05T14:06:00+00:00,29769.78,29770.53,29724.45,29736.78,10792
2026-06-05T14:07:00+00:00,29736.78,29782.15,29732.28,29778.28,10293
2026-06-05T14:08:00+00:00,29778.28,29801.4,29766.28,29797.28,10126
2026-06-05T14:09:00+00:00,29797.28,29820.9,29783.28,29814.53,9328
2026-06-05T14:10:00+00:00,29814.53,29830.03,29810.9,29818.28,7474
2026-06-05T14:11:00+00:00,29818.28,29824.53,29769.03,29793.4,10380
2026-06-05T14:12:00+00:00,29793.4,29796.53,29763.65,29782.65,9155
2026-06-05T14:13:00+00:00,29782.65,29825.28,29775.28,29811.4,7595
2026-06-05T14:14:00+00:00,29811.4,29833.15,29807.15,29833.15,8331
2026-06-05T14:15:00+00:00,29833.15,29860.53,29829.78,29856.53,8436
2026-06-05T14:16:00+00:00,29856.53,29862.78,29841.9,29856.4,7128
2026-06-05T14:17:00+00:00,29856.4,29872.28,29835.15,29870.65,7334
2026-06-05T14:18:00+00:00,29870.65,29879.78,29857.9,29873.78,6554
2026-06-05T14:19:00+00:00,29873.78,29903.9,29873.28,29902.78,5423
2026-06-05T14:20:00+00:00,29902.78,29904.78,29876.53,29897.78,7226
2026-06-05T14:21:00+00:00,29897.78,29898.53,29873.9,29881.9,6169
2026-06-05T14:22:00+00:00,29881.9,29888.78,29826.2,29829.15,9363
2026-06-05T14:23:00+00:00,29829.15,29856.03,29828.28,29844.03,7815
2026-06-05T14:24:00+00:00,29844.03,29853.15,29825.65,29834.53,8038
2026-06-05T14:25:00+00:00,29834.53,29836.65,29793.15,29794.28,8977
2026-06-05T14:26:00+00:00,29794.28,29809.78,29772.65,29779.9,8201
2026-06-05T14:27:00+00:00,29779.9,29794.9,29768.65,29775.78,7876
2026-06-05T14:28:00+00:00,29775.78,29785.9,29769.15,29775.28,7245
2026-06-05T14:29:00+00:00,29775.28,29788.03,29763.78,29787.28,7361
2026-06-05T14:30:00+00:00,29787.28,29816.53,29777.03,29811.78,9566
2026-06-05T14:31:00+00:00,29811.78,29824.53,29797.28,29823.78,7552
2026-06-05T14:32:00+00:00,29823.78,29833.78,29812.95,29814.03,7145
2026-06-05T14:33:00+00:00,29814.03,29841.78,29813.03,29829.03,7616
2026-06-05T14:34:00+00:00,29829.03,29863.78,29826.53,29863.03,6403
2026-06-05T14:35:00+00:00,29863.03,29885.65,29849.15,29883.4,6214
2026-06-05T14:36:00+00:00,29883.4,29888.53,29868.03,29883.65,7153
2026-06-05T14:37:00+00:00,29883.65,29890.65,29862.65,29889.4,6549
2026-06-05T14:38:00+00:00,29889.4,29890.03,29841.78,29852.15,7936
2026-06-05T14:39:00+00:00,29852.15,29865.78,29841.03,29846.53,7542
2026-06-05T14:40:00+00:00,29846.53,29852.28,29824.4,29835.53,7851
2026-06-05T14:41:00+00:00,29835.53,29840.9,29818.65,29829.28,7356
2026-06-05T14:42:00+00:00,29829.28,29834.15,29793.9,29820.15,9038
2026-06-05T14:43:00+00:00,29820.15,29825.15,29797.03,29801.28,6964
2026-06-05T14:44:00+00:00,29801.28,29808.15,29787.28,29805.4,6993
2026-06-05T14:45:00+00:00,29805.4,29833.28,29803.78,29821.03,8300
2026-06-05T14:46:00+00:00,29821.03,29824.28,29795.4,29802.28,7234
2026-06-05T14:47:00+00:00,29802.28,29805.65,29767.78,29776.03,7389
2026-06-05T14:48:00+00:00,29776.03,29808.53,29775.78,29780.15,7518
2026-06-05T14:49:00+00:00,29780.15,29794.53,29774.78,29789.28,5921
2026-06-05T14:50:00+00:00,29789.28,29810.4,29777.78,29805.03,7154
2026-06-05T14:51:00+00:00,29805.03,29818.15,29794.4,29813.53,7498
2026-06-05T14:52:00+00:00,29813.53,29814.53,29780.9,29794.78,6985
2026-06-05T14:53:00+00:00,29794.78,29803.03,29784.65,29792.15,6239
2026-06-05T14:54:00+00:00,29792.15,29802.65,29786.15,29797.4,5840
2026-06-05T14:55:00+00:00,29797.4,29800.15,29784.65,29785.03,5609
2026-06-05T14:56:00+00:00,29785.03,29818.53,29780.28,29803.03,6493
2026-06-05T14:57:00+00:00,29803.03,29835.4,29796.15,29823.03,6168
2026-06-05T14:58:00+00:00,29823.03,29829.28,29807.65,29819.28,5324
2026-06-05T14:59:00+00:00,29819.28,29827.65,29802.15,29815.28,6384
2026-06-05T15:00:00+00:00,29815.28,29831.9,29797.53,29798.03,7178
2026-06-05T15:01:00+00:00,29798.03,29799.4,29771.03,29771.03,6991
2026-06-05T15:02:00+00:00,29771.03,29776.03,29753.03,29759.28,6978
2026-06-05T15:03:00+00:00,29759.28,29772.03,29756.28,29764.53,5880
2026-06-05T15:04:00+00:00,29764.53,29784.53,29762.9,29776.28,5361
2026-06-05T15:05:00+00:00,29776.28,29785.15,29748.28,29749.28,6141
2026-06-05T15:06:00+00:00,29749.28,29751.78,29729.03,29731.78,5337
2026-06-05T15:07:00+00:00,29731.78,29753.53,29731.53,29744.78,5682
2026-06-05T15:08:00+00:00,29744.78,29756.15,29735.9,29740.28,4906
2026-06-05T15:09:00+00:00,29740.28,29751.9,29730.78,29739.53,5201
2026-06-05T15:10:00+00:00,29739.53,29759.28,29735.28,29740.03,5095
2026-06-05T15:11:00+00:00,29740.03,29745.15,29724.03,29726.03,4759
2026-06-05T15:12:00+00:00,29726.03,29735.53,29714.15,29719.03,4909
2026-06-05T15:13:00+00:00,29719.03,29729.4,29702.53,29704.15,5250
2026-06-05T15:14:00+00:00,29704.15,29712.65,29689.4,29690.78,5250
2026-06-05T15:15:00+00:00,29690.78,29703.9,29686.65,29690.03,5427
2026-06-05T15:16:00+00:00,29690.03,29717.53,29685.78,29711.65,5827
2026-06-05T15:17:00+00:00,29711.65,29721.78,29694.15,29721.28,5826
2026-06-05T15:18:00+00:00,29721.28,29723.4,29708.78,29716.15,5422
2026-06-05T15:19:00+00:00,29716.15,29720.9,29708.78,29717.65,5487
2026-06-05T15:20:00+00:00,29717.65,29727.4,29686.03,29689.03,6282
2026-06-05T15:21:00+00:00,29689.03,29699.15,29684.03,29690.78,4894
2026-06-05T15:22:00+00:00,29690.78,29691.03,29664.78,29667.15,4904
2026-06-05T15:23:00+00:00,29667.15,29702.03,29658.03,29680.53,7150
2026-06-05T15:24:00+00:00,29680.53,29681.15,29662.53,29674.03,4670
2026-06-05T15:25:00+00:00,29674.03,29687.78,29668.15,29686.03,5534
2026-06-05T15:26:00+00:00,29686.03,29690.53,29667.4,29674.03,5503
2026-06-05T15:27:00+00:00,29674.03,29692.78,29669.65,29679.53,5924
2026-06-05T15:28:00+00:00,29679.53,29682.03,29664.65,29673.03,4542
2026-06-05T15:29:00+00:00,29673.03,29691.15,29669.78,29679.65,5717
2026-06-05T15:30:00+00:00,29679.65,29701.28,29670.03,29700.15,6647
2026-06-05T15:31:00+00:00,29700.15,29701.65,29669.65,29683.9,6080
2026-06-05T15:32:00+00:00,29683.9,29685.4,29664.45,29668.03,4500
2026-06-05T15:33:00+00:00,29668.03,29675.15,29655.03,29655.53,4633
2026-06-05T15:34:00+00:00,29655.53,29662.28,29651.4,29652.28,4690
2026-06-05T15:35:00+00:00,29652.28,29668.65,29646.28,29661.53,5528
2026-06-05T15:36:00+00:00,29661.53,29666.53,29640.15,29644.15,4474
2026-06-05T15:37:00+00:00,29644.15,29651.65,29631.53,29632.15,4051
2026-06-05T15:38:00+00:00,29632.15,29635.65,29610.15,29613.4,5240
2026-06-05T15:39:00+00:00,29613.4,29620.4,29600.03,29608.4,5617
2026-06-05T15:40:00+00:00,29608.4,29617.28,29596.4,29605.78,6111
2026-06-05T15:41:00+00:00,29605.78,29607.65,29577.2,29585.28,5737
2026-06-05T15:42:00+00:00,29585.28,29621.65,29584.53,29619.9,6901
2026-06-05T15:43:00+00:00,29619.9,29633.15,29609.9,29628.03,5797
2026-06-05T15:44:00+00:00,29628.03,29630.15,29600.15,29607.78,5874
2026-06-05T15:45:00+00:00,29607.78,29629.78,29601.4,29624.28,6061
2026-06-05T15:46:00+00:00,29624.28,29631.15,29617.28,29624.53,4863
2026-06-05T15:47:00+00:00,29624.53,29644.53,29617.65,29620.15,5177
2026-06-05T15:48:00+00:00,29620.15,29624.28,29600.4,29604.03,4969
2026-06-05T15:49:00+00:00,29604.03,29613.15,29591.15,29611.28,5392
2026-06-05T15:50:00+00:00,29611.28,29631.4,29606.03,29620.78,5133
2026-06-05T15:51:00+00:00,29620.78,29628.28,29616.65,29622.9,4756
2026-06-05T15:52:00+00:00,29622.9,29624.65,29604.53,29621.28,5010
2026-06-05T15:53:00+00:00,29621.28,29634.78,29615.65,29628.28,4698
2026-06-05T15:54:00+00:00,29628.28,29637.4,29613.28,29632.03,5533
2026-06-05T15:55:00+00:00,29632.03,29636.65,29610.03,29623.4,5033
2026-06-05T15:56:00+00:00,29623.4,29636.65,29614.03,29625.28,4279
2026-06-05T15:57:00+00:00,29625.28,29636.03,29616.15,29633.78,4662
2026-06-05T15:58:00+00:00,29633.78,29637.53,29617.53,29621.03,4350
2026-06-05T15:59:00+00:00,29621.03,29627.53,29605.78,29621.03,4628
2026-06-05T16:00:00+00:00,29621.03,29622.78,29586.53,29587.15,5522
2026-06-05T16:01:00+00:00,29587.15,29600.78,29584.9,29587.53,5187
2026-06-05T16:02:00+00:00,29587.53,29592.9,29568.95,29581.53,4754
2026-06-05T16:03:00+00:00,29581.53,29601.4,29575.65,29581.03,4957
2026-06-05T16:04:00+00:00,29581.03,29585.78,29575.53,29580.78,3801
2026-06-05T16:05:00+00:00,29580.78,29580.78,29554.9,29558.28,5502
2026-06-05T16:06:00+00:00,29558.28,29569.53,29550.03,29561.03,4912
2026-06-05T16:07:00+00:00,29561.03,29572.53,29547.78,29557.78,5593
2026-06-05T16:08:00+00:00,29557.78,29558.65,29535.78,29536.03,4991
2026-06-05T16:09:00+00:00,29536.03,29553.65,29532.53,29539.9,4668
2026-06-05T16:10:00+00:00,29539.9,29556.65,29527.03,29540.78,5474
2026-06-05T16:11:00+00:00,29540.78,29564.9,29537.53,29563.53,5265
2026-06-05T16:12:00+00:00,29563.53,29565.78,29544.4,29557.03,4632
2026-06-05T16:13:00+00:00,29557.03,29579.15,29555.28,29578.03,5182
2026-06-05T16:14:00+00:00,29578.03,29581.9,29554.9,29555.65,5609
2026-06-05T16:15:00+00:00,29555.65,29556.03,29535.28,29536.15,5665
2026-06-05T16:16:00+00:00,29536.15,29537.03,29512.9,29519.15,5588
2026-06-05T16:17:00+00:00,29519.15,29525.15,29504.9,29515.4,5233
2026-06-05T16:18:00+00:00,29515.4,29523.53,29510.78,29512.28,5522
2026-06-05T16:19:00+00:00,29512.28,29518.53,29501.53,29507.78,4477
2026-06-05T16:20:00+00:00,29507.78,29518.15,29499.28,29499.65,5348
2026-06-05T16:21:00+00:00,29499.65,29531.9,29498.53,29531.4,4994
2026-06-05T16:22:00+00:00,29531.4,29533.03,29520.2,29528.9,5984
2026-06-05T16:23:00+00:00,29528.9,29544.03,29527.15,29538.53,4268
2026-06-05T16:24:00+00:00,29538.53,29541.4,29516.4,29531.65,4633
2026-06-05T16:25:00+00:00,29531.65,29547.15,29524.03,29540.53,4820
2026-06-05T16:26:00+00:00,29540.53,29552.03,29540.15,29547.9,4926
2026-06-05T16:27:00+00:00,29547.9,29550.28,29529.03,29530.78,4734
2026-06-05T16:28:00+00:00,29530.78,29532.53,29509.78,29517.4,5129
2026-06-05T16:29:00+00:00,29517.4,29517.53,29503.9,29506.4,4320
2026-06-05T16:30:00+00:00,29506.4,29511.28,29484.9,29485.15,5593
2026-06-05T16:31:00+00:00,29485.15,29492.9,29477.15,29478.78,5282
2026-06-05T16:32:00+00:00,29478.78,29480.15,29463.03,29463.28,5095
2026-06-05T16:33:00+00:00,29463.28,29468.53,29448.9,29457.65,5073
2026-06-05T16:34:00+00:00,29457.65,29471.9,29453.28,29470.78,6062
2026-06-05T16:35:00+00:00,29470.78,29481.4,29464.03,29476.53,5584
2026-06-05T16:36:00+00:00,29476.53,29478.03,29439.2,29443.78,5411
2026-06-05T16:37:00+00:00,29443.78,29456.28,29432.53,29453.9,5212
2026-06-05T16:38:00+00:00,29453.9,29476.53,29449.2,29473.03,6356
2026-06-05T16:39:00+00:00,29473.03,29475.65,29446.03,29452.03,5772
2026-06-05T16:40:00+00:00,29452.03,29462.53,29426.03,29426.28,6649
2026-06-05T16:41:00+00:00,29426.28,29433.15,29416.53,29420.28,5219
2026-06-05T16:42:00+00:00,29420.28,29431.65,29403.03,29406.78,5459
2026-06-05T16:43:00+00:00,29406.78,29411.03,29390.78,29392.53,5017
2026-06-05T16:44:00+00:00,29392.53,29408.65,29380.4,29396.03,5307
2026-06-05T16:45:00+00:00,29396.03,29398.4,29341.7,29362.4,7313
2026-06-05T16:46:00+00:00,29362.4,29391.03,29360.7,29370.53,7664
2026-06-05T16:47:00+00:00,29370.53,29378.78,29353.28,29373.78,6241
2026-06-05T16:48:00+00:00,29373.78,29380.28,29352.53,29370.65,6582
2026-06-05T16:49:00+00:00,29370.65,29408.65,29365.53,29408.28,7880
2026-06-05T16:50:00+00:00,29408.28,29411.4,29378.65,29382.15,7756
2026-06-05T16:51:00+00:00,29382.15,29414.65,29377.65,29413.28,7076
2026-06-05T16:52:00+00:00,29413.28,29446.28,29402.9,29444.53,7052
2026-06-05T16:53:00+00:00,29444.53,29449.15,29432.78,29448.28,7004
2026-06-05T16:54:00+00:00,29448.28,29469.78,29444.78,29466.78,5757
2026-06-05T16:55:00+00:00,29466.78,29468.4,29420.4,29427.78,7376
2026-06-05T16:56:00+00:00,29427.78,29448.15,29419.65,29430.65,6119
2026-06-05T16:57:00+00:00,29430.65,29450.53,29419.78,29447.03,6315
2026-06-05T16:58:00+00:00,29447.03,29450.28,29425.65,29446.4,5178
2026-06-05T16:59:00+00:00,29446.4,29454.15,29437.65,29453.03,5309
2026-06-05T17:00:00+00:00,29453.03,29454.78,29424.65,29427.65,5547
2026-06-05T17:01:00+00:00,29427.65,29436.53,29412.78,29413.53,5466
2026-06-05T17:02:00+00:00,29413.53,29419.78,29383.03,29390.15,5848
2026-06-05T17:03:00+00:00,29390.15,29415.65,29385.7,29413.28,5365
2026-06-05T17:04:00+00:00,29413.28,29422.4,29396.28,29411.65,5790
2026-06-05T17:05:00+00:00,29411.65,29414.15,29390.65,29396.03,5145
2026-06-05T17:06:00+00:00,29396.03,29398.28,29374.78,29379.28,5405
2026-06-05T17:07:00+00:00,29379.28,29385.03,29376.53,29378.15,4593
2026-06-05T17:08:00+00:00,29378.15,29388.03,29366.65,29378.4,5396
2026-06-05T17:09:00+00:00,29378.4,29394.53,29367.65,29385.03,5812
2026-06-05T17:10:00+00:00,29385.03,29393.28,29365.65,29369.03,5428
2026-06-05T17:11:00+00:00,29369.03,29377.53,29351.65,29351.65,4623
2026-06-05T17:12:00+00:00,29351.65,29370.4,29339.4,29362.53,5152
2026-06-05T17:13:00+00:00,29362.53,29378.15,29355.28,29360.15,5462
2026-06-05T17:14:00+00:00,29360.15,29374.4,29355.15,29372.03,4707
2026-06-05T17:15:00+00:00,29372.03,29376.65,29353.78,29365.03,5102
2026-06-05T17:16:00+00:00,29365.03,29365.03,29329.03,29329.53,5162
2026-06-05T17:17:00+00:00,29329.53,29352.15,29329.15,29347.53,4906
2026-06-05T17:18:00+00:00,29347.53,29355.65,29338.15,29341.28,5404
2026-06-05T17:19:00+00:00,29341.28,29361.9,29334.65,29360.28,5472
2026-06-05T17:20:00+00:00,29360.28,29365.03,29324.4,29331.03,5212
2026-06-05T17:21:00+00:00,29331.03,29357.53,29330.4,29346.78,5182
2026-06-05T17:22:00+00:00,29346.78,29395.65,29341.78,29395.65,5772
2026-06-05T17:23:00+00:00,29395.65,29409.9,29394.15,29407.4,5352
2026-06-05T17:24:00+00:00,29407.4,29411.28,29385.65,29403.53,5720
2026-06-05T17:25:00+00:00,29403.53,29405.03,29371.53,29372.28,6419
2026-06-05T17:26:00+00:00,29372.28,29401.28,29370.03,29395.4,4993
2026-06-05T17:27:00+00:00,29395.4,29398.78,29362.95,29395.78,5645
2026-06-05T17:28:00+00:00,29395.78,29406.4,29390.28,29394.03,5057
2026-06-05T17:29:00+00:00,29394.03,29403.65,29379.4,29402.4,5185
2026-06-05T17:30:00+00:00,29402.4,29417.53,29389.78,29408.78,5997
2026-06-05T17:31:00+00:00,29408.78,29415.78,29404.03,29408.53,4603
2026-06-05T17:32:00+00:00,29408.53,29411.28,29378.4,29388.78,4613
2026-06-05T17:33:00+00:00,29388.78,29391.53,29374.15,29386.4,4989
2026-06-05T17:34:00+00:00,29386.4,29421.4,29384.15,29421.4,4392
2026-06-05T17:35:00+00:00,29421.4,29433.53,29419.4,29430.28,4442
2026-06-05T17:36:00+00:00,29430.28,29436.4,29418.9,29434.03,4143
2026-06-05T17:37:00+00:00,29434.03,29450.9,29433.65,29449.78,4801
2026-06-05T17:38:00+00:00,29449.78,29453.78,29438.65,29448.53,4608
2026-06-05T17:39:00+00:00,29448.53,29452.78,29438.03,29450.03,4540
2026-06-05T17:40:00+00:00,29450.03,29467.03,29443.03,29446.28,5428
2026-06-05T17:41:00+00:00,29446.28,29453.03,29409.78,29414.78,6167
2026-06-05T17:42:00+00:00,29414.78,29420.15,29393.28,29394.53,6045
2026-06-05T17:43:00+00:00,29394.53,29398.9,29383.15,29389.53,4637
2026-06-05T17:44:00+00:00,29389.53,29401.78,29367.65,29380.15,5805
2026-06-05T17:45:00+00:00,29380.15,29396.4,29370.15,29393.53,5440
2026-06-05T17:46:00+00:00,29393.53,29397.23,29379.73,29389.329999999998,5221.171678457744
2026-06-05T17:47:00+00:00,29389.329999999998,29409.329999999998,29385.95,29404.579999999998,5240
2026-06-05T17:48:00+00:00,29404.579999999998,29405.329999999998,29380.75,29382.7,4773
2026-06-05T17:49:00+00:00,29382.7,29394.95,29372.5,29387.329999999998,4160
2026-06-05T17:50:00+00:00,29387.329999999998,29399.2,29385.45,29393.329999999998,3522
2026-06-05T17:51:00+00:00,29393.329999999998,29397.579999999998,29381.7,29387.45,3919
2026-06-05T17:52:00+00:00,29387.45,29396.079999999998,29383.079999999998,29395.2,3993
2026-06-05T17:53:00+00:00,29395.2,29408.579999999998,29385.95,29404.2,4094
2026-06-05T17:54:00+00:00,29404.2,29410.2,29388.329999999998,29407.95,4457
2026-06-05T17:55:00+00:00,29407.95,29411.329999999998,29395.079999999998,29400.579999999998,4276
2026-06-05T17:56:00+00:00,29400.579999999998,29422.2,29396.079999999998,29404.829999999998,3804
2026-06-05T17:57:00+00:00,29404.829999999998,29425.2,29400.2,29423.829999999998,3918
2026-06-05T17:58:00+00:00,29423.829999999998,29435.079999999998,29417.45,29426.579999999998,4034
2026-06-05T17:59:00+00:00,29426.579999999998,29434.579999999998,29419.95,29432.7,3832
2026-06-05T18:00:00+00:00,29432.7,29438.329999999998,29422.95,29430.829999999998,4123
2026-06-05T18:01:00+00:00,29430.829999999998,29432.329999999998,29416.95,29426.2,3751
2026-06-05T18:02:00+00:00,29426.2,29427.7,29391.7,29395.079999999998,5056
2026-06-05T18:03:00+00:00,29395.079999999998,29400.079999999998,29366.45,29376.829999999998,4885
2026-06-05T18:04:00+00:00,29376.829999999998,29378.579999999998,29356.329999999998,29358.079999999998,4232
2026-06-05T18:05:00+00:00,29358.079999999998,29374.829999999998,29344.829999999998,29347.579999999998,5172
2026-06-05T18:06:00+00:00,29347.579999999998,29365.95,29344.829999999998,29352.95,3763
2026-06-05T18:07:00+00:00,29352.95,29362.45,29349.829999999998,29358.079999999998,3680
2026-06-05T18:08:00+00:00,29358.079999999998,29361.079999999998,29347.579999999998,29353.079999999998,3805
2026-06-05T18:09:00+00:00,29353.079999999998,29354.829999999998,29341.829999999998,29342.95,3903
2026-06-05T18:10:00+00:00,29342.95,29356.329999999998,29339.579999999998,29339.7,3561
2026-06-05T18:11:00+00:00,29339.7,29343.2,29318.45,29324.45,4322
2026-06-05T18:12:00+00:00,29324.45,29325.95,29302,29307.579999999998,5786
2026-06-05T18:13:00+00:00,29307.579999999998,29316.329999999998,29300.579999999998,29304.829999999998,5160
2026-06-05T18:14:00+00:00,29304.829999999998,29305.7,29272.7,29278.829999999998,6053
2026-06-05T18:15:00+00:00,29278.829999999998,29281.079999999998,29239.579999999998,29244.079999999998,7093
2026-06-05T18:16:00+00:00,29244.079999999998,29256.829999999998,29237.2,29247.829999999998,6960
2026-06-05T18:17:00+00:00,29247.829999999998,29259.579999999998,29239.329999999998,29250.579999999998,6612
2026-06-05T18:18:00+00:00,29250.579999999998,29261.829999999998,29228.079999999998,29239.829999999998,6681
2026-06-05T18:19:00+00:00,29239.829999999998,29245.329999999998,29226.829999999998,29232.95,5947
2026-06-05T18:20:00+00:00,29232.95,29255.2,29227.329999999998,29247.2,7043
2026-06-05T18:21:00+00:00,29247.2,29248.7,29231.329999999998,29247.45,4309
2026-06-05T18:22:00+00:00,29247.45,29251.2,29229.579999999998,29237.329999999998,4607
2026-06-05T18:23:00+00:00,29237.329999999998,29253.329999999998,29233.829999999998,29245.079999999998,5241
2026-06-05T18:24:00+00:00,29245.079999999998,29256.079999999998,29225.45,29231.829999999998,5244
2026-06-05T18:25:00+00:00,29231.829999999998,29233.7,29220.7,29226.079999999998,5094
2026-06-05T18:26:00+00:00,29226.079999999998,29226.7,29204.95,29206.2,4929
2026-06-05T18:27:00+00:00,29206.2,29224.829999999998,29182.5,29215.95,6365
2026-06-05T18:28:00+00:00,29215.95,29225.95,29203.7,29213.329999999998,7324
2026-06-05T18:29:00+00:00,29213.329999999998,29220.579999999998,29203.329999999998,29205.829999999998,5636
2026-06-05T18:30:00+00:00,29205.829999999998,29210.45,29190.95,29201.95,5766
2026-06-05T18:31:00+00:00,29201.95,29218.079999999998,29195.329999999998,29205.829999999998,4913
2026-06-05T18:32:00+00:00,29205.829999999998,29206.329999999998,29173.079999999998,29175.829999999998,4717
2026-06-05T18:33:00+00:00,29175.829999999998,29192.7,29170.829999999998,29186.079999999998,5092
2026-06-05T18:34:00+00:00,29186.079999999998,29189.579999999998,29170.829999999998,29186.829999999998,5089
2026-06-05T18:35:00+00:00,29186.829999999998,29190.95,29165.579999999998,29167.329999999998,4996
2026-06-05T18:36:00+00:00,29167.329999999998,29192.2,29159.079999999998,29182.579999999998,5800
2026-06-05T18:37:00+00:00,29182.579999999998,29185.95,29167.2,29168.2,4915
2026-06-05T18:38:00+00:00,29168.2,29172.079999999998,29147.5,29150.45,4744
2026-06-05T18:39:00+00:00,29150.45,29172.829999999998,29147.579999999998,29169.329999999998,5201
2026-06-05T18:40:00+00:00,29169.329999999998,29173.45,29142.829999999998,29144.579999999998,4632
2026-06-05T18:41:00+00:00,29144.579999999998,29155.7,29138.329999999998,29138.829999999998,4855
2026-06-05T18:42:00+00:00,29138.829999999998,29141.829999999998,29126.829999999998,29136.579999999998,5277
2026-06-05T18:43:00+00:00,29136.579999999998,29143.45,29127.829999999998,29132.079999999998,4596
2026-06-05T18:44:00+00:00,29132.079999999998,29150.2,29112.2,29142.7,6697
2026-06-05T18:45:00+00:00,29142.7,29144.079999999998,29111.45,29112.329999999998,6636
2026-06-05T18:46:00+00:00,29112.329999999998,29136.2,29097.25,29101.329999999998,6818
2026-06-05T18:47:00+00:00,29101.329999999998,29101.329999999998,29080.829999999998,29087.2,6681
2026-06-05T18:48:00+00:00,29087.2,29092.829999999998,29057.7,29063.45,5248
2026-06-05T18:49:00+00:00,29063.45,29128.7,29062,29120.829999999998,8270
2026-06-05T18:50:00+00:00,29120.829999999998,29136.079999999998,29086.829999999998,29097.579999999998,8356
2026-06-05T18:51:00+00:00,29097.579999999998,29104.2,29082.079999999998,29103.329999999998,6973
2026-06-05T18:52:00+00:00,29103.329999999998,29107.329999999998,29079.45,29084.829999999998,6430
2026-06-05T18:53:00+00:00,29084.829999999998,29098.2,29074.95,29080.579999999998,5602
2026-06-05T18:54:00+00:00,29080.579999999998,29118.2,29077.579999999998,29113.579999999998,7042
2026-06-05T18:55:00+00:00,29113.579999999998,29130.95,29097.579999999998,29127.079999999998,7922
2026-06-05T18:56:00+00:00,29127.079999999998,29177.45,29110.7,29173.45,9162
2026-06-05T18:57:00+00:00,29173.45,29176.7,29134.579999999998,29141.2,7619
2026-06-05T18:58:00+00:00,29141.2,29166.329999999998,29132.95,29133.7,6194
2026-06-05T18:59:00+00:00,29133.7,29161.829999999998,29125.7,29150.75,5912
2026-06-05T19:00:00+00:00,29150.75,29159.45,29102.329999999998,29111.45,8644
2026-06-05T19:01:00+00:00,29111.45,29146.329999999998,29107.7,29138.829999999998,7613
2026-06-05T19:02:00+00:00,29138.829999999998,29150.7,29117.95,29148.329999999998,7601
2026-06-05T19:03:00+00:00,29148.329999999998,29172.829999999998,29139.7,29169.329999999998,8036
2026-06-05T19:04:00+00:00,29169.329999999998,29170.829999999998,29141.829999999998,29162.95,7045
2026-06-05T19:05:00+00:00,29162.95,29164.95,29134.079999999998,29159.95,6894
2026-06-05T19:06:00+00:00,29159.95,29163.829999999998,29136.829999999998,29144.45,6646
2026-06-05T19:07:00+00:00,29144.45,29150.95,29108.75,29110.95,7040
2026-06-05T19:08:00+00:00,29110.95,29114.2,29069.329999999998,29069.7,7539
2026-06-05T19:09:00+00:00,29069.7,29090.45,29059.7,29084.829999999998,7020
2026-06-05T19:10:00+00:00,29084.829999999998,29091.45,29048.75,29053.329999999998,6095
2026-06-05T19:11:00+00:00,29053.329999999998,29054.579999999998,29032.079999999998,29034.95,5812
2026-06-05T19:12:00+00:00,29034.95,29047.829999999998,29021.579999999998,29025.079999999998,6331
2026-06-05T19:13:00+00:00,29025.079999999998,29040.2,29019.95,29031.2,6877
2026-06-05T19:14:00+00:00,29031.2,29038.95,29010.829999999998,29032.329999999998,7633
2026-06-05T19:15:00+00:00,29032.329999999998,29032.7,28985.75,28989.579999999998,7486
2026-06-05T19:16:00+00:00,28989.579999999998,28990.829999999998,28972.7,28980.329999999998,6528
2026-06-05T19:17:00+00:00,28980.329999999998,28984.2,28949.7,28949.7,6462
2026-06-05T19:18:00+00:00,28949.7,28988.45,28935.829999999998,28976.329999999998,9445
2026-06-05T19:19:00+00:00,28976.329999999998,28989.2,28965.7,28976.329999999998,8833
2026-06-05T19:20:00+00:00,28976.329999999998,29010.579999999998,28954.2,29009.45,8961
2026-06-05T19:21:00+00:00,29009.45,29011.079999999998,28981.2,28992.2,8092
2026-06-05T19:22:00+00:00,28992.2,29000.829999999998,28962.7,28978.45,8504
2026-06-05T19:23:00+00:00,28978.45,28989.95,28967.7,28969.579999999998,5867
2026-06-05T19:24:00+00:00,28969.579999999998,29022.079999999998,28969.329999999998,29022.079999999998,8280
2026-06-05T19:25:00+00:00,29022.079999999998,29065.079999999998,29020.079999999998,29057.95,8974
2026-06-05T19:26:00+00:00,29057.95,29058.2,29029.579999999998,29038.329999999998,8216
2026-06-05T19:27:00+00:00,29038.329999999998,29086.579999999998,29036.579999999998,29083.95,7793
2026-06-05T19:28:00+00:00,29083.95,29094.45,29069.829999999998,29090.329999999998,7570
2026-06-05T19:29:00+00:00,29090.329999999998,29117.829999999998,29081.45,29116.329999999998,7363
2026-06-05T19:30:00+00:00,29116.329999999998,29119.45,29068.7,29068.7,9045
2026-06-05T19:31:00+00:00,29068.7,29082.45,29054.95,29071.079999999998,8616
2026-06-05T19:32:00+00:00,29071.079999999998,29071.95,29031.829999999998,29035.2,9303
2026-06-05T19:33:00+00:00,29035.2,29073.329999999998,29034.829999999998,29048.7,8431
2026-06-05T19:34:00+00:00,29048.7,29078.079999999998,29043.329999999998,29074.95,6741
2026-06-05T19:35:00+00:00,29074.95,29104.079999999998,29068.7,29084.2,8484
2026-06-05T19:36:00+00:00,29084.2,29091.95,29056.95,29080.329999999998,7493
2026-06-05T19:37:00+00:00,29080.329999999998,29097.2,29066.079999999998,29094.829999999998,7141
2026-06-05T19:38:00+00:00,29094.829999999998,29100.2,29068.829999999998,29080.95,7568
2026-06-05T19:39:00+00:00,29080.95,29119.079999999998,29080.579999999998,29110.45,7376
2026-06-05T19:40:00+00:00,29110.45,29114.079999999998,29069.579999999998,29071.2,9659
2026-06-05T19:41:00+00:00,29071.2,29077.95,29016.829999999998,29016.95,9780
2026-06-05T19:42:00+00:00,29016.95,29039.079999999998,29012.079999999998,29030.579999999998,9324
2026-06-05T19:43:00+00:00,29030.579999999998,29038.7,29013.2,29027.579999999998,9457
2026-06-05T19:44:00+00:00,29027.579999999998,29062.45,29015.329999999998,29057.2,10704
2026-06-05T19:45:00+00:00,29057.2,29090.079999999998,29046.579999999998,29086.329999999998,11263
2026-06-05T19:46:00+00:00,29086.329999999998,29100.2,29065.7,29095.079999999998,8760
2026-06-05T19:47:00+00:00,29095.079999999998,29109.45,29085.079999999998,29106.829999999998,7665
2026-06-05T19:48:00+00:00,29106.829999999998,29127.329999999998,29092.7,29103.329999999998,8261
2026-06-05T19:49:00+00:00,29103.329999999998,29124.2,29101.7,29109.7,5165
2026-06-05T19:50:00+00:00,29109.7,29138.079999999998,29093.5,29129.7,10896
2026-06-05T19:51:00+00:00,29129.7,29156.079999999998,29118.829999999998,29136.829999999998,8550
2026-06-05T19:52:00+00:00,29136.829999999998,29141.2,29102.079999999998,29110.45,9851
2026-06-05T19:53:00+00:00,29110.45,29116.95,29077.579999999998,29079.45,9347
2026-06-05T19:54:00+00:00,29079.45,29102.95,29077.75,29090.829999999998,7892
2026-06-05T19:55:00+00:00,29090.829999999998,29090.829999999998,29053.45,29056.579999999998,9667
2026-06-05T19:56:00+00:00,29056.579999999998,29073.329999999998,29053.95,29063.7,7012
2026-06-05T19:57:00+00:00,29063.7,29064.45,29024.7,29035.829999999998,7141
2026-06-05T19:58:00+00:00,29035.829999999998,29036.079999999998,29013.579999999998,29015.95,6710
2026-06-05T19:59:00+00:00,29015.95,29023.579999999998,28966.95,28977.2,12835
2026-06-05T20:00:00+00:00,28977.2,29003.05,28976.3,28991.3,4670
2026-06-05T20:01:00+00:00,28991.3,28995.05,28896.5,28899.93,4209
2026-06-05T20:02:00+00:00,28899.93,28906.55,28866.18,28889.8,4592
2026-06-05T20:03:00+00:00,28889.8,28902.68,28846.68,28853.3,4385
2026-06-05T20:04:00+00:00,28853.3,28874.68,28850.75,28863.43,3609
2026-06-05T20:05:00+00:00,28863.43,28863.93,28834.75,28841.05,3700
2026-06-05T20:06:00+00:00,28841.05,28855.93,28820.25,28821.3,3200
2026-06-05T20:07:00+00:00,28821.3,28846.93,28816.43,28843.43,3972
2026-06-05T20:08:00+00:00,28843.43,28862.18,28832.8,28862.05,4387
2026-06-05T20:09:00+00:00,28862.05,28885.68,28857.93,28867.18,4330
2026-06-05T20:10:00+00:00,28867.18,28867.68,28816.8,28828.43,4287
2026-06-05T20:11:00+00:00,28828.43,28829.8,28788.43,28796.55,4230
2026-06-05T20:12:00+00:00,28796.55,28808.68,28781.68,28787.05,4116
2026-06-05T20:13:00+00:00,28787.05,28806.43,28778.68,28791.55,4786
2026-06-05T20:14:00+00:00,28791.55,28800.93,28784.3,28793.18,4366
2026-06-05T20:15:00+00:00,28793.18,28814.55,28786.68,28810.43,3423
2026-06-05T20:16:00+00:00,28811.280000000002,28823.030000000002,28787.65,28792.15,3165
2026-06-05T20:17:00+00:00,28792.15,28792.4,28768.530000000002,28780.15,3342
2026-06-05T20:18:00+00:00,28780.15,28781.530000000002,28767.9,28778.530000000002,2810
2026-06-05T20:19:00+00:00,28778.530000000002,28779.65,28762.030000000002,28775.030000000002,2747
2026-06-05T20:20:00+00:00,28775.030000000002,28800.780000000002,28774.780000000002,28798.15,3736
2026-06-05T20:21:00+00:00,28798.15,28808.780000000002,28790.530000000002,28795.780000000002,2586
2026-06-05T20:22:00+00:00,28795.780000000002,28808.4,28790.030000000002,28803.4,2905
2026-06-05T20:23:00+00:00,28803.4,28814.530000000002,28794.4,28811.65,2402
2026-06-05T20:24:00+00:00,28811.65,28811.65,28797.15,28806.65,2457
2026-06-05T20:25:00+00:00,28806.65,28823.030000000002,28799.9,28821.280000000002,2339
2026-06-05T20:26:00+00:00,28821.280000000002,28826.9,28806.9,28811.4,2200
2026-06-05T20:27:00+00:00,28811.4,28819.280000000002,28801.280000000002,28817.65,2521
2026-06-05T20:28:00+00:00,28817.65,28837.780000000002,28816.280000000002,28830.280000000002,2158
2026-06-05T20:29:00+00:00,28830.280000000002,28837.530000000002,28823.530000000002,28828.15,1917
2026-06-05T20:30:00+00:00,28828.15,28828.4,28783.4,28790.15,2927
2026-06-05T20:31:00+00:00,28790.15,28800.9,28785.780000000002,28789.15,2125
2026-06-05T20:32:00+00:00,28789.15,28795.030000000002,28782.780000000002,28783.030000000002,1868
2026-06-05T20:33:00+00:00,28783.030000000002,28789.780000000002,28769.280000000002,28776.65,2177
2026-06-05T20:34:00+00:00,28776.65,28781.15,28758.9,28772.15,2278
2026-06-05T20:35:00+00:00,28772.15,28776.280000000002,28766.65,28770.530000000002,1967
2026-06-05T20:36:00+00:00,28770.530000000002,28788.65,28767.780000000002,28774.9,2038
2026-06-05T20:37:00+00:00,28774.9,28778.530000000002,28751.15,28766.15,2144
2026-06-05T20:38:00+00:00,28766.15,28779.4,28764.9,28778.15,2022
2026-06-05T20:39:00+00:00,28778.15,28788.030000000002,28778.15,28786.15,1940
2026-06-05T20:40:00+00:00,28786.15,28786.4,28776.15,28780.4,1925
2026-06-05T20:41:00+00:00,28780.4,28781.780000000002,28767.4,28773.030000000002,2078
2026-06-05T20:42:00+00:00,28773.030000000002,28776.280000000002,28765.530000000002,28767.530000000002,1670
2026-06-05T20:43:00+00:00,28767.530000000002,28783.280000000002,28764.4,28778.4,1926
2026-06-05T20:44:00+00:00,28778.4,28786.280000000002,28778.4,28780.730000000003,478
2026-06-07T22:00:00+00:00,28780.730000000003,28889.460000000003,28780.730000000003,28798.460000000003,3632
2026-06-07T22:01:00+00:00,28798.460000000003,28886.66,28798.41,28871.66,3668
2026-06-07T22:02:00+00:00,28871.66,28923.460000000003,28866.91,28890.460000000003,3370
2026-06-07T22:03:00+00:00,28890.460000000003,28904.960000000003,28878.34,28901.59,2336
2026-06-07T22:04:00+00:00,28901.59,28911.84,28885.59,28900.34,1704
2026-06-07T22:05:00+00:00,28900.34,28910.59,28863.66,28866.960000000003,2326
2026-06-07T22:06:00+00:00,28866.960000000003,28883.210000000003,28855.09,28861.960000000003,2322
2026-06-07T22:07:00+00:00,28861.960000000003,28872.210000000003,28855.16,28860.210000000003,1739
2026-06-07T22:08:00+00:00,28860.210000000003,28861.210000000003,28844.960000000003,28856.41,1629
2026-06-07T22:09:00+00:00,28856.41,28873.710000000003,28853.16,28871.59,1340
2026-06-07T22:10:00+00:00,28871.59,28883.460000000003,28864.16,28874.960000000003,1285
2026-06-07T22:11:00+00:00,28874.960000000003,28890.210000000003,28865.09,28880.59,1551
2026-06-07T22:12:00+00:00,28880.59,28911.960000000003,28876.59,28904.84,2056
2026-06-07T22:13:00+00:00,28904.84,28929.460000000003,28898.09,28929.09,2338
2026-06-07T22:14:00+00:00,28929.09,28969.210000000003,28926.59,28966.59,2952
2026-06-07T22:15:00+00:00,28966.59,28967.460000000003,28946.960000000003,28948.59,2869
2026-06-07T22:16:00+00:00,28948.59,28958.960000000003,28930.34,28943.710000000003,2015
2026-06-07T22:17:00+00:00,28943.710000000003,28970.09,28926.16,28966.84,2219
2026-06-07T22:18:00+00:00,28966.84,28975.34,28952.09,28963.34,2276
2026-06-07T22:19:00+00:00,28963.34,28982.710000000003,28955.84,28962.34,2186
2026-06-07T22:20:00+00:00,28962.34,28994.210000000003,28960.59,28992.84,2416
2026-06-07T22:21:00+00:00,28992.84,28994.710000000003,28975.34,28977.460000000003,2461
2026-06-07T22:22:00+00:00,28977.460000000003,28979.84,28963.34,28968.34,1417
2026-06-07T22:23:00+00:00,28968.34,28979.210000000003,28963.84,28971.84,1830
2026-06-07T22:24:00+00:00,28971.84,28972.460000000003,28956.84,28958.34,1708
2026-06-07T22:25:00+00:00,28958.34,28967.34,28957.84,28959.710000000003,1439
2026-06-07T22:26:00+00:00,28959.710000000003,28961.84,28949.16,28950.84,1264
2026-06-07T22:27:00+00:00,28950.84,28954.710000000003,28942.91,28943.59,1516
2026-06-07T22:28:00+00:00,28943.59,28964.84,28939.09,28955.710000000003,1587
2026-06-07T22:29:00+00:00,28955.710000000003,28956.84,28928.41,28938.84,1334
2026-06-07T22:30:00+00:00,28938.84,28957.460000000003,28938.84,28944.960000000003,1880
2026-06-07T22:31:00+00:00,28944.960000000003,28946.710000000003,28916.16,28936.34,1868
2026-06-07T22:32:00+00:00,28936.34,28956.960000000003,28932.460000000003,28955.84,1863
2026-06-07T22:33:00+00:00,28955.84,28969.84,28952.84,28964.960000000003,1706
2026-06-07T22:34:00+00:00,28964.960000000003,28966.84,28957.710000000003,28964.460000000003,1269
2026-06-07T22:35:00+00:00,28964.460000000003,28965.210000000003,28951.66,28959.84,1357
2026-06-07T22:36:00+00:00,28959.84,28987.210000000003,28958.41,28985.960000000003,1467
2026-06-07T22:37:00+00:00,28985.960000000003,28988.960000000003,28981.84,28986.210000000003,1365
2026-06-07T22:38:00+00:00,28986.210000000003,28987.09,28972.84,28982.210000000003,1185
2026-06-07T22:39:00+00:00,28982.210000000003,28989.59,28968.16,28969.460000000003,1369
2026-06-07T22:40:00+00:00,28969.460000000003,28980.710000000003,28966.960000000003,28975.460000000003,1258
2026-06-07T22:41:00+00:00,28975.460000000003,28975.84,28965.16,28966.960000000003,1069
2026-06-07T22:42:00+00:00,28966.960000000003,28967.710000000003,28935.16,28937.84,1805
2026-06-07T22:43:00+00:00,28937.84,28947.210000000003,28932.34,28945.84,1285
2026-06-07T22:44:00+00:00,28945.84,28956.710000000003,28942.66,28945.710000000003,1145
2026-06-07T22:45:00+00:00,28945.710000000003,28948.59,28928.84,28930.34,1424
2026-06-07T22:46:00+00:00,28930.34,28958.210000000003,28916.66,28952.960000000003,2216
2026-06-07T22:47:00+00:00,28952.960000000003,28963.84,28940.91,28963.460000000003,1568
2026-06-07T22:48:00+00:00,28963.460000000003,28972.210000000003,28947.710000000003,28947.960000000003,1513
2026-06-07T22:49:00+00:00,28947.960000000003,28956.460000000003,28935.710000000003,28942.210000000003,1178
2026-06-07T22:50:00+00:00,28942.210000000003,28946.460000000003,28932.16,28943.84,1210
2026-06-07T22:51:00+00:00,28943.84,28962.210000000003,28943.210000000003,28955.210000000003,1471
2026-06-07T22:52:00+00:00,28955.210000000003,28964.460000000003,28955.210000000003,28958.960000000003,1081
2026-06-07T22:53:00+00:00,28958.960000000003,28959.960000000003,28938.41,28946.210000000003,1115
2026-06-07T22:54:00+00:00,28946.210000000003,28946.710000000003,28934.210000000003,28940.84,1048
2026-06-07T22:55:00+00:00,28940.84,28943.84,28872.210000000003,28874.960000000003,3276
2026-06-07T22:56:00+00:00,28874.960000000003,28905.16,28844.09,28903.16,4537
2026-06-07T22:57:00+00:00,28903.16,28908.710000000003,28870.91,28889.16,2010
2026-06-07T22:58:00+00:00,28889.16,28895.59,28865.41,28886.91,1546
2026-06-07T22:59:00+00:00,28886.91,28894.710000000003,28860.16,28864.16,1626
2026-06-07T23:00:00+00:00,28864.16,28900.66,28864.16,28893.16,1354
2026-06-07T23:01:00+00:00,28893.16,28911.66,28892.91,28910.66,994
2026-06-07T23:02:00+00:00,28910.66,28932.71,28902.41,28925.66,1091
2026-06-07T23:03:00+00:00,28925.66,28941.21,28925.16,28940.41,1052
2026-06-07T23:04:00+00:00,28940.41,28950.66,28932.16,28948.96,1468
2026-06-07T23:05:00+00:00,28948.96,28949.21,28929.91,28943.41,1249
2026-06-07T23:06:00+00:00,28943.41,28957.46,28941.46,28949.21,1449
2026-06-07T23:07:00+00:00,28949.21,28972.59,28947.71,28969.84,1579
2026-06-07T23:08:00+00:00,28969.84,28969.84,28957.71,28959.34,1150
2026-06-07T23:09:00+00:00,28959.34,28959.84,28950.21,28957.59,1001
2026-06-07T23:10:00+00:00,28957.59,28972.21,28938.91,28940.21,1940
2026-06-07T23:11:00+00:00,28940.21,28954.96,28939.84,28947.59,1382
2026-06-07T23:12:00+00:00,28947.59,28958.96,28938.71,28957.84,1303
2026-06-07T23:13:00+00:00,28957.84,28965.41,28952.84,28955.59,1300
2026-06-07T23:14:00+00:00,28955.59,28965.96,28955.59,28964.71,818
2026-06-07T23:15:00+00:00,28964.71,28966.59,28948.09,28955.21,1048
2026-06-07T23:16:00+00:00,28955.21,28955.21,28928.71,28942.71,1296
2026-06-07T23:17:00+00:00,28942.71,28946.71,28924.66,28931.71,1376
2026-06-07T23:18:00+00:00,28931.71,28943.21,28928.46,28939.71,1277
2026-06-07T23:19:00+00:00,28939.71,28955.34,28938.84,28947.41,1021
2026-06-07T23:20:00+00:00,28947.41,28957.09,28936.71,28941.71,1388
2026-06-07T23:21:00+00:00,28941.71,28948.09,28923.96,28932.96,1779
2026-06-07T23:22:00+00:00,28932.96,28936.59,28909.34,28926.96,2098
2026-06-07T23:23:00+00:00,28926.96,28934.21,28920.96,28924.09,1067
2026-06-07T23:24:00+00:00,28924.09,28932.46,28916.91,28923.71,1129
2026-06-07T23:25:00+00:00,28923.71,28939.46,28914.59,28930.21,1290
2026-06-07T23:26:00+00:00,28930.21,28930.21,28920.59,28927.41,1186
2026-06-07T23:27:00+00:00,28927.41,28940.84,28927.21,28933.96,1079
2026-06-07T23:28:00+00:00,28933.96,28961.21,28933.09,28955.71,1404
2026-06-07T23:29:00+00:00,28955.71,28959.34,28947.16,28949.59,1167
2026-06-07T23:30:00+00:00,28949.59,28962.66,28946.59,28952.71,1290
2026-06-07T23:31:00+00:00,28952.71,28955.09,28942.84,28944.09,806
2026-06-07T23:32:00+00:00,28944.09,28967.09,28943.34,28965.84,1276
2026-06-07T23:33:00+00:00,28965.84,28977.09,28961.21,28968.34,1590
2026-06-07T23:34:00+00:00,28968.34,28969.09,28952.46,28960.71,1120
2026-06-07T23:35:00+00:00,28960.71,28966.09,28948.09,28956.34,1099
2026-06-07T23:36:00+00:00,28956.34,28956.34,28949.46,28953.34,667
2026-06-07T23:37:00+00:00,28953.34,28955.21,28938.84,28939.71,1078
2026-06-07T23:38:00+00:00,28939.71,28955.09,28938.96,28951.34,1061
2026-06-07T23:39:00+00:00,28951.34,28953.21,28936.46,28945.84,1403
2026-06-07T23:40:00+00:00,28945.84,28977.21,28944.71,28972.21,1447
2026-06-07T23:41:00+00:00,28972.21,28972.21,28955.46,28956.21,1218
2026-06-07T23:42:00+00:00,28956.21,28969.46,28955.59,28969.46,689
2026-06-07T23:43:00+00:00,28969.46,28989.96,28967.34,28987.59,1276
2026-06-07T23:44:00+00:00,28987.59,28996.96,28984.21,28995.84,1641
2026-06-07T23:45:00+00:00,28995.84,29019.96,28987.84,29003.96,2909
2026-06-07T23:46:00+00:00,29003.96,29031.34,29003.96,29030.09,1801
2026-06-07T23:47:00+00:00,29030.09,29044.34,29029.46,29032.96,2157
2026-06-07T23:48:00+00:00,29032.96,29059.84,29030.21,29057.91,1698
2026-06-07T23:49:00+00:00,29057.91,29064.21,29041.46,29044.96,1928
2026-06-07T23:50:00+00:00,29044.96,29055.34,29044.71,29049.21,1680
2026-06-07T23:51:00+00:00,29049.21,29059.09,29038.21,29040.09,1632
2026-06-07T23:52:00+00:00,29040.09,29047.59,29032.71,29038.21,1588
2026-06-07T23:53:00+00:00,29038.21,29044.34,29037.09,29037.21,1156
2026-06-07T23:54:00+00:00,29037.21,29043.46,29030.46,29032.59,1770
2026-06-07T23:55:00+00:00,29032.59,29048.71,29032.59,29046.46,1056
2026-06-07T23:56:00+00:00,29046.46,29047.09,29035.21,29039.21,1326
2026-06-07T23:57:00+00:00,29039.21,29068.34,29038.59,29058.46,1559
2026-06-07T23:58:00+00:00,29058.46,29059.59,29046.09,29047.46,1221
2026-06-07T23:59:00+00:00,29047.46,29074.09,29047.46,29058.84,1368
2026-06-08T00:00:00+00:00,29058.84,29058.84,29035.34,29037.21,2108
2026-06-08T00:01:00+00:00,29037.21,29071.96,29031.71,29071.96,2144
2026-06-08T00:02:00+00:00,29071.96,29085.84,29065.96,29085.34,2508
2026-06-08T00:03:00+00:00,29085.34,29106.46,29082.34,29105.46,2367
2026-06-08T00:04:00+00:00,29105.46,29111.96,29100.46,29110.96,1923
2026-06-08T00:05:00+00:00,29110.96,29113.34,29087.71,29087.71,1726
2026-06-08T00:06:00+00:00,29087.71,29093.96,29076.34,29079.46,2281
2026-06-08T00:07:00+00:00,29079.46,29092.59,29070.84,29090.21,2522
2026-06-08T00:08:00+00:00,29090.21,29100.09,29088.71,29093.71,2096
2026-06-08T00:09:00+00:00,29093.71,29110.09,29093.09,29108.59,1924
2026-06-08T00:10:00+00:00,29108.59,29109.21,29079.59,29080.71,2513
2026-06-08T00:11:00+00:00,29080.71,29100.96,29078.84,29095.59,2085
2026-06-08T00:12:00+00:00,29095.59,29105.84,29095.09,29100.09,2499
2026-06-08T00:13:00+00:00,29100.09,29103.96,29093.46,29096.59,2121
2026-06-08T00:14:00+00:00,29096.59,29117.84,29094.34,29117.46,2344
2026-06-08T00:15:00+00:00,29117.46,29117.96,29107.59,29114.34,2624
2026-06-08T00:16:00+00:00,29114.34,29141.84,29114.34,29137.46,2416
2026-06-08T00:17:00+00:00,29137.46,29148.84,29135.46,29148.71,1303
2026-06-08T00:18:00+00:00,29148.71,29163.21,29147.84,29162.96,2067
2026-06-08T00:19:00+00:00,29162.96,29162.96,29142.34,29145.71,1786
2026-06-08T00:20:00+00:00,29145.71,29158.96,29145.71,29156.21,1572
2026-06-08T00:21:00+00:00,29156.21,29167.09,29150.21,29152.09,2233
2026-06-08T00:22:00+00:00,29152.09,29159.96,29147.21,29157.71,1641
2026-06-08T00:23:00+00:00,29157.71,29165.71,29153.09,29164.71,1515
2026-06-08T00:24:00+00:00,29164.71,29171.84,29158.84,29160.59,1403
2026-06-08T00:25:00+00:00,29160.59,29170.71,29154.84,29166.96,1488
2026-06-08T00:26:00+00:00,29166.96,29186.71,29166.96,29179.84,1880
2026-06-08T00:27:00+00:00,29179.84,29188.84,29179.84,29188.21,1685
2026-06-08T00:28:00+00:00,29188.21,29197.46,29185.21,29195.46,1644
2026-06-08T00:29:00+00:00,29195.46,29196.21,29186.71,29194.21,1383
2026-06-08T00:30:00+00:00,29194.21,29204.21,29194.09,29202.96,1441
2026-06-08T00:31:00+00:00,29202.96,29215.71,29200.34,29206.59,1603
2026-06-08T00:32:00+00:00,29206.59,29208.96,29196.71,29203.84,1447
2026-06-08T00:33:00+00:00,29203.84,29204.59,29186.84,29192.09,1988
2026-06-08T00:34:00+00:00,29192.09,29196.59,29186.59,29190.21,1659
2026-06-08T00:35:00+00:00,29190.21,29201.46,29190.21,29195.84,1758
2026-06-08T00:36:00+00:00,29195.84,29216.46,29194.84,29216.46,1870
2026-06-08T00:37:00+00:00,29216.46,29240.34,29215.46,29238.59,1772
2026-06-08T00:38:00+00:00,29238.59,29245.59,29238.59,29244.96,1761
2026-06-08T00:39:00+00:00,29244.96,29254.21,29243.34,29250.09,1404
2026-06-08T00:40:00+00:00,29250.09,29259.21,29243.46,29244.34,2158
2026-06-08T00:41:00+00:00,29244.34,29246.59,29221.46,29245.46,2020
2026-06-08T00:42:00+00:00,29245.46,29251.34,29233.46,29244.96,1669
2026-06-08T00:43:00+00:00,29244.96,29245.84,29235.84,29237.09,1189
2026-06-08T00:44:00+00:00,29237.09,29238.09,29224.09,29225.21,1796
2026-06-08T00:45:00+00:00,29225.21,29225.21,29206.34,29206.71,2145
2026-06-08T00:46:00+00:00,29206.71,29217.46,29200.71,29215.96,2320
2026-06-08T00:47:00+00:00,29215.96,29218.21,29210.46,29210.46,1908
2026-06-08T00:48:00+00:00,29210.46,29211.96,29185.91,29199.21,2092
2026-06-08T00:49:00+00:00,29199.21,29222.71,29199.21,29210.96,1845
2026-06-08T00:50:00+00:00,29210.96,29211.96,29196.96,29199.96,1846
2026-06-08T00:51:00+00:00,29199.96,29204.46,29189.46,29191.84,2448
2026-06-08T00:52:00+00:00,29191.84,29191.96,29174.21,29180.71,2171
2026-06-08T00:53:00+00:00,29180.71,29184.96,29172.21,29179.46,2212
2026-06-08T00:54:00+00:00,29179.46,29181.21,29171.09,29171.21,1837
2026-06-08T00:55:00+00:00,29171.21,29171.21,29140.34,29150.59,2246
2026-06-08T00:56:00+00:00,29150.59,29151.71,29135.21,29142.71,2171
2026-06-08T00:57:00+00:00,29142.71,29170.09,29137.46,29165.71,2600
2026-06-08T00:58:00+00:00,29165.71,29187.46,29159.71,29179.21,2401
2026-06-08T00:59:00+00:00,29179.21,29191.21,29174.46,29188.84,2019
2026-06-08T01:00:00+00:00,29188.84,29201.09,29169.21,29186.96,3070
2026-06-08T01:01:00+00:00,29186.96,29195.84,29177.84,29186.09,2970
2026-06-08T01:02:00+00:00,29186.09,29205.21,29182.09,29201.46,3019
2026-06-08T01:03:00+00:00,29201.46,29206.59,29187.34,29196.71,2214
2026-06-08T01:04:00+00:00,29196.71,29200.59,29186.34,29188.96,2515
2026-06-08T01:05:00+00:00,29188.96,29188.96,29171.46,29178.84,2490
2026-06-08T01:06:00+00:00,29178.84,29188.34,29174.21,29185.09,2225
2026-06-08T01:07:00+00:00,29185.09,29197.84,29169.34,29196.96,2649
2026-06-08T01:08:00+00:00,29196.96,29205.71,29185.09,29203.96,2117
2026-06-08T01:09:00+00:00,29203.96,29206.71,29182.59,29185.34,2422
2026-06-08T01:10:00+00:00,29185.34,29190.71,29153.34,29156.96,2454
2026-06-08T01:11:00+00:00,29156.96,29161.96,29146.59,29151.84,2458
2026-06-08T01:12:00+00:00,29151.84,29161.84,29147.84,29156.21,3302
2026-06-08T01:13:00+00:00,29156.21,29185.84,29154.21,29182.84,2313
2026-06-08T01:14:00+00:00,29182.84,29186.46,29122.71,29122.71,2575
2026-06-08T01:15:00+00:00,29122.71,29130.16,29073.16,29114.41,3597
2026-06-08T01:16:00+00:00,29114.41,29132.16,29095.66,29097.91,2204
2026-06-08T01:17:00+00:00,29097.91,29108.41,29090.91,29104.16,3104
2026-06-08T01:18:00+00:00,29104.16,29128.91,29095.21,29108.91,2809
2026-06-08T01:19:00+00:00,29108.91,29108.91,29078.46,29084.16,2465
2026-06-08T01:20:00+00:00,29084.16,29089.91,29065.16,29086.16,2719
2026-06-08T01:21:00+00:00,29086.16,29111.16,29079.91,29102.66,3397
2026-06-08T01:22:00+00:00,29102.66,29127.46,29092.91,29110.66,2965
2026-06-08T01:23:00+00:00,29110.66,29124.84,29097.46,29108.34,3000
2026-06-08T01:24:00+00:00,29108.34,29108.96,29084.21,29091.46,3049
2026-06-08T01:25:00+00:00,29091.46,29091.84,29063.59,29064.09,2772
2026-06-08T01:26:00+00:00,29064.09,29084.09,29064.09,29079.46,3709
2026-06-08T01:27:00+00:00,29079.46,29100.09,29078.34,29091.59,3182
2026-06-08T01:28:00+00:00,29091.59,29094.09,29056.21,29061.09,3176
2026-06-08T01:29:00+00:00,29061.09,29062.59,29043.46,29046.96,2551
2026-06-08T01:30:00+00:00,29046.96,29047.96,28997.09,29003.59,3764
2026-06-08T01:31:00+00:00,29003.59,29134.91,29003.59,29105.41,4128
2026-06-08T01:32:00+00:00,29105.41,29110.34,29081.41,29098.91,4618
2026-06-08T01:33:00+00:00,29098.91,29105.16,29064.41,29066.16,2933
2026-06-08T01:34:00+00:00,29066.16,29087.66,29040.91,29080.66,3666
2026-06-08T01:35:00+00:00,29080.66,29084.16,29060.66,29061.16,3015
2026-06-08T01:36:00+00:00,29061.16,29077.91,29057.91,29068.66,2386
2026-06-08T01:37:00+00:00,29068.66,29068.66,29042.91,29056.16,2442
2026-06-08T01:38:00+00:00,29056.16,29070.46,29047.91,29069.41,2529
2026-06-08T01:39:00+00:00,29069.41,29069.71,29048.59,29067.16,3093
2026-06-08T01:40:00+00:00,29067.16,29089.41,29065.16,29082.21,3109
2026-06-08T01:41:00+00:00,29082.21,29107.41,29068.91,29106.16,2939
2026-06-08T01:42:00+00:00,29106.16,29130.21,29098.66,29128.66,2847
2026-06-08T01:43:00+00:00,29128.66,29130.84,29106.16,29114.46,3332
2026-06-08T01:44:00+00:00,29114.46,29131.84,29111.16,29129.41,3335
2026-06-08T01:45:00+00:00,29129.41,29149.41,29129.41,29147.21,2653
2026-06-08T01:46:00+00:00,29147.21,29150.09,29134.84,29137.16,2572
2026-06-08T01:47:00+00:00,29137.16,29139.59,29100.84,29111.46,2426
2026-06-08T01:48:00+00:00,29111.46,29129.71,29107.91,29116.84,2582
2026-06-08T01:49:00+00:00,29116.84,29134.21,29111.09,29114.91,2838
2026-06-08T01:50:00+00:00,29114.91,29114.91,29090.21,29106.71,2328
2026-06-08T01:51:00+00:00,29106.71,29126.46,29104.84,29124.16,2613
2026-06-08T01:52:00+00:00,29124.16,29139.21,29122.91,29136.84,2189
2026-06-08T01:53:00+00:00,29136.84,29139.21,29103.09,29105.21,2800
2026-06-08T01:54:00+00:00,29105.21,29115.96,29100.09,29112.46,2865
2026-06-08T01:55:00+00:00,29112.46,29130.71,29103.91,29123.21,2335
2026-06-08T01:56:00+00:00,29123.21,29139.96,29113.84,29136.96,2809
2026-06-08T01:57:00+00:00,29136.96,29138.59,29124.59,29125.71,2589
2026-06-08T01:58:00+00:00,29125.71,29132.59,29108.59,29130.34,2684
2026-06-08T01:59:00+00:00,29130.34,29140.21,29121.09,29130.21,2479
2026-06-08T02:00:00+00:00,29130.21,29150.46,29128.41,29143.46,2576
2026-06-08T02:01:00+00:00,29143.46,29148.09,29129.96,29136.09,2165
2026-06-08T02:02:00+00:00,29136.09,29137.84,29113.41,29127.71,2746
2026-06-08T02:03:00+00:00,29127.71,29143.96,29117.21,29125.34,2446
2026-06-08T02:04:00+00:00,29125.34,29129.96,29119.96,29125.59,2422
2026-06-08T02:05:00+00:00,29125.59,29128.71,29107.59,29117.71,2477
2026-06-08T02:06:00+00:00,29117.71,29135.59,29117.71,29124.59,1944
2026-06-08T02:07:00+00:00,29124.59,29137.34,29119.34,29123.84,2151
2026-06-08T02:08:00+00:00,29123.84,29127.71,29102.96,29106.96,2196
2026-06-08T02:09:00+00:00,29106.96,29108.09,29088.84,29096.71,2349
2026-06-08T02:10:00+00:00,29096.71,29102.34,29083.84,29088.21,2400
2026-06-08T02:11:00+00:00,29088.21,29123.46,29086.21,29112.59,2919
2026-06-08T02:12:00+00:00,29112.59,29126.46,29110.84,29125.96,2616
2026-06-08T02:13:00+00:00,29125.96,29127.84,29109.34,29113.84,1764
2026-06-08T02:14:00+00:00,29113.84,29127.71,29112.34,29123.34,2288
2026-06-08T02:15:00+00:00,29123.34,29123.59,29107.21,29107.46,2761
2026-06-08T02:16:00+00:00,29107.46,29114.34,29099.21,29107.71,2311
2026-06-08T02:17:00+00:00,29107.71,29109.84,29099.46,29104.84,1902
2026-06-08T02:18:00+00:00,29104.84,29104.84,29086.09,29095.84,1865
2026-06-08T02:19:00+00:00,29095.84,29095.96,29079.34,29083.34,2088
2026-06-08T02:20:00+00:00,29083.34,29090.71,29076.59,29089.21,1984
2026-06-08T02:21:00+00:00,29089.21,29106.34,29086.59,29098.96,1918
2026-06-08T02:22:00+00:00,29098.96,29105.46,29093.71,29100.71,1466
2026-06-08T02:23:00+00:00,29100.71,29103.96,29087.34,29102.96,1458
2026-06-08T02:24:00+00:00,29102.96,29122.59,29099.41,29120.21,2138
2026-06-08T02:25:00+00:00,29120.21,29130.59,29118.59,29127.46,1610
2026-06-08T02:26:00+00:00,29127.46,29142.96,29126.84,29142.96,1755
2026-06-08T02:27:00+00:00,29142.96,29149.71,29136.09,29136.34,1813
2026-06-08T02:28:00+00:00,29136.34,29140.96,29114.46,29132.21,2528
2026-06-08T02:29:00+00:00,29132.21,29147.09,29132.21,29144.96,2156
2026-06-08T02:30:00+00:00,29144.96,29153.46,29119.09,29128.96,2908
2026-06-08T02:31:00+00:00,29128.96,29130.71,29106.09,29126.21,2787
2026-06-08T02:32:00+00:00,29126.21,29138.46,29101.16,29135.21,1921
2026-06-08T02:33:00+00:00,29135.21,29149.59,29131.71,29148.59,1928
2026-06-08T02:34:00+00:00,29148.59,29158.84,29140.21,29140.46,1749
2026-06-08T02:35:00+00:00,29140.46,29148.21,29135.41,29138.46,1665
2026-06-08T02:36:00+00:00,29138.46,29144.34,29121.41,29140.84,1846
2026-06-08T02:37:00+00:00,29140.84,29150.09,29137.96,29146.21,1958
2026-06-08T02:38:00+00:00,29146.21,29164.09,29145.71,29160.21,1623
2026-06-08T02:39:00+00:00,29160.21,29174.59,29160.21,29171.71,1310
2026-06-08T02:40:00+00:00,29171.71,29171.84,29164.96,29170.09,1759
2026-06-08T02:41:00+00:00,29170.09,29172.84,29158.71,29169.71,2402
2026-06-08T02:42:00+00:00,29169.71,29183.96,29168.59,29178.46,2028
2026-06-08T02:43:00+00:00,29178.46,29192.34,29177.21,29187.34,1797
2026-06-08T02:44:00+00:00,29187.34,29200.21,29186.09,29199.71,2021
2026-06-08T02:45:00+00:00,29199.71,29206.34,29195.84,29199.21,2027
2026-06-08T02:46:00+00:00,29199.21,29211.71,29195.96,29204.71,1858
2026-06-08T02:47:00+00:00,29204.71,29209.46,29201.46,29204.71,1570
2026-06-08T02:48:00+00:00,29204.71,29214.46,29196.59,29196.84,2108
2026-06-08T02:49:00+00:00,29196.84,29208.84,29190.59,29207.96,1768
2026-06-08T02:50:00+00:00,29207.96,29210.96,29201.09,29206.59,1635
2026-06-08T02:51:00+00:00,29206.59,29206.59,29176.34,29192.34,2140
2026-06-08T02:52:00+00:00,29192.34,29195.84,29182.59,29184.09,2323
2026-06-08T02:53:00+00:00,29184.09,29191.34,29181.34,29183.59,1911
2026-06-08T02:54:00+00:00,29183.59,29188.21,29182.71,29185.71,1522
2026-06-08T02:55:00+00:00,29185.71,29200.21,29185.34,29197.59,1831
2026-06-08T02:56:00+00:00,29197.59,29210.96,29197.59,29201.21,1515
2026-06-08T02:57:00+00:00,29201.21,29202.84,29183.91,29185.59,1784
2026-06-08T02:58:00+00:00,29185.59,29197.09,29185.59,29188.71,1632
2026-06-08T02:59:00+00:00,29188.71,29189.34,29178.84,29182.09,1812
2026-06-08T03:00:00+00:00,29182.09,29197.96,29180.96,29197.09,1791
2026-06-08T03:01:00+00:00,29197.09,29198.71,29188.46,29196.09,1396
2026-06-08T03:02:00+00:00,29196.09,29202.96,29183.59,29184.59,1678
2026-06-08T03:03:00+00:00,29184.59,29187.96,29177.46,29184.96,1819
2026-06-08T03:04:00+00:00,29184.96,29184.96,29171.21,29173.71,1825
2026-06-08T03:05:00+00:00,29173.71,29187.71,29167.59,29177.96,2580
2026-06-08T03:06:00+00:00,29177.96,29194.96,29175.34,29194.96,1478
2026-06-08T03:07:00+00:00,29194.96,29199.21,29188.21,29188.71,1465
2026-06-08T03:08:00+00:00,29188.71,29197.34,29186.84,29195.34,1540
2026-06-08T03:09:00+00:00,29195.34,29201.59,29193.21,29196.21,1143
2026-06-08T03:10:00+00:00,29196.21,29199.34,29191.71,29195.34,1609
2026-06-08T03:11:00+00:00,29195.34,29195.34,29183.46,29187.09,1889
2026-06-08T03:12:00+00:00,29187.09,29187.34,29173.34,29176.59,1759
2026-06-08T03:13:00+00:00,29176.59,29176.59,29170.21,29172.46,1416
2026-06-08T03:14:00+00:00,29172.46,29188.34,29172.46,29180.09,1601
2026-06-08T03:15:00+00:00,29180.09,29185.84,29173.96,29180.46,1793
2026-06-08T03:16:00+00:00,29180.46,29182.09,29167.96,29173.09,1990
2026-06-08T03:17:00+00:00,29173.09,29174.71,29158.84,29159.09,1814
2026-06-08T03:18:00+00:00,29159.09,29160.84,29147.84,29151.59,2311
2026-06-08T03:19:00+00:00,29151.59,29161.09,29149.46,29157.84,1791
2026-06-08T03:20:00+00:00,29157.84,29165.46,29148.84,29155.21,1793
2026-06-08T03:21:00+00:00,29155.21,29174.34,29154.84,29169.96,1733
2026-06-08T03:22:00+00:00,29169.96,29178.71,29165.71,29176.21,1663
2026-06-08T03:23:00+00:00,29176.21,29185.71,29173.59,29185.71,1458
2026-06-08T03:24:00+00:00,29185.71,29189.84,29172.21,29189.34,1658
2026-06-08T03:25:00+00:00,29189.34,29193.96,29181.84,29183.59,1893
2026-06-08T03:26:00+00:00,29183.59,29190.96,29180.59,29189.09,1478
2026-06-08T03:27:00+00:00,29189.09,29191.59,29183.09,29187.46,1386
2026-06-08T03:28:00+00:00,29187.46,29190.59,29179.21,29181.34,1766
2026-06-08T03:29:00+00:00,29181.34,29190.21,29177.59,29188.59,1664
2026-06-08T03:30:00+00:00,29188.59,29203.21,29187.09,29195.46,1747
2026-06-08T03:31:00+00:00,29195.46,29202.21,29190.84,29196.34,1693
2026-06-08T03:32:00+00:00,29196.34,29197.46,29186.59,29191.34,1585
2026-06-08T03:33:00+00:00,29191.34,29193.46,29184.21,29186.46,1745
2026-06-08T03:34:00+00:00,29186.46,29194.09,29185.71,29188.46,1546
2026-06-08T03:35:00+00:00,29188.46,29193.59,29185.84,29190.59,1733
2026-06-08T03:36:00+00:00,29190.59,29198.46,29188.59,29194.34,1823
2026-06-08T03:37:00+00:00,29194.34,29196.71,29189.09,29192.09,1326
2026-06-08T03:38:00+00:00,29192.09,29194.09,29186.09,29187.21,1721
2026-06-08T03:39:00+00:00,29187.21,29190.71,29181.96,29189.84,1137
2026-06-08T03:40:00+00:00,29189.84,29193.34,29184.34,29193.09,1758
2026-06-08T03:41:00+00:00,29193.09,29201.34,29190.71,29192.71,1627
2026-06-08T03:42:00+00:00,29192.71,29198.21,29190.84,29195.34,1364
2026-06-08T03:43:00+00:00,29195.34,29195.96,29179.21,29180.84,1715
2026-06-08T03:44:00+00:00,29180.84,29186.71,29179.71,29183.34,1105
2026-06-08T03:45:00+00:00,29183.34,29187.09,29181.84,29182.34,1714
2026-06-08T03:46:00+00:00,29182.34,29188.21,29179.46,29185.34,1212
2026-06-08T03:47:00+00:00,29185.34,29192.34,29180.59,29180.84,1331
2026-06-08T03:48:00+00:00,29180.84,29187.71,29180.71,29182.46,1209
2026-06-08T03:49:00+00:00,29182.46,29186.71,29175.84,29176.96,1564
2026-06-08T03:50:00+00:00,29176.96,29180.09,29171.96,29174.09,1464
2026-06-08T03:51:00+00:00,29174.09,29186.46,29174.09,29184.59,1749
2026-06-08T03:52:00+00:00,29184.59,29185.59,29177.71,29184.34,1495
2026-06-08T03:53:00+00:00,29184.34,29195.71,29181.84,29193.46,1545
2026-06-08T03:54:00+00:00,29193.46,29196.84,29186.96,29187.84,1504
2026-06-08T03:55:00+00:00,29187.84,29189.96,29178.59,29186.96,1463
2026-06-08T03:56:00+00:00,29186.96,29188.59,29179.96,29183.59,940
2026-06-08T03:57:00+00:00,29183.59,29185.59,29175.46,29180.46,829
2026-06-08T03:58:00+00:00,29180.46,29180.96,29174.46,29175.71,1155
2026-06-08T03:59:00+00:00,29175.71,29183.96,29172.09,29183.34,1249
2026-06-08T04:00:00+00:00,29183.34,29189.71,29181.09,29189.21,1176
2026-06-08T04:01:00+00:00,29189.21,29192.21,29185.96,29191.46,1731
2026-06-08T04:02:00+00:00,29191.46,29193.46,29187.59,29188.21,1270
2026-06-08T04:03:00+00:00,29188.21,29189.96,29165.46,29166.34,1662
2026-06-08T04:04:00+00:00,29166.34,29167.96,29148.46,29158.71,2072
2026-06-08T04:05:00+00:00,29158.71,29163.96,29140.09,29146.71,2363
2026-06-08T04:06:00+00:00,29146.71,29147.96,29136.46,29142.46,2111
2026-06-08T04:07:00+00:00,29142.46,29155.21,29136.09,29149.34,1669
2026-06-08T04:08:00+00:00,29149.34,29160.71,29146.59,29154.09,1599
2026-06-08T04:09:00+00:00,29154.09,29154.59,29148.09,29154.46,1366
2026-06-08T04:10:00+00:00,29154.46,29160.59,29149.59,29158.46,1282
2026-06-08T04:11:00+00:00,29158.46,29159.59,29149.09,29151.34,1634
2026-06-08T04:12:00+00:00,29151.34,29152.09,29140.84,29144.21,1969
2026-06-08T04:13:00+00:00,29144.21,29146.09,29137.46,29140.59,1753
2026-06-08T04:14:00+00:00,29140.59,29152.96,29140.59,29149.84,1846
2026-06-08T04:15:00+00:00,29149.84,29164.34,29144.71,29164.34,2167
2026-06-08T04:16:00+00:00,29164.34,29170.84,29158.46,29168.21,1621
2026-06-08T04:17:00+00:00,29168.21,29168.21,29155.59,29157.84,1429
2026-06-08T04:18:00+00:00,29157.84,29158.46,29147.96,29154.09,1369
2026-06-08T04:19:00+00:00,29154.09,29154.34,29130.71,29131.34,1436
2026-06-08T04:20:00+00:00,29131.34,29133.71,29122.84,29123.09,1865
2026-06-08T04:21:00+00:00,29123.09,29138.46,29119.21,29125.09,1666
2026-06-08T04:22:00+00:00,29125.09,29141.96,29125.09,29133.84,1292
2026-06-08T04:23:00+00:00,29133.84,29134.46,29124.96,29127.21,1224
2026-06-08T04:24:00+00:00,29127.21,29128.21,29118.96,29124.59,1379
2026-06-08T04:25:00+00:00,29124.59,29134.84,29122.84,29130.84,1678
2026-06-08T04:26:00+00:00,29130.84,29134.46,29127.09,29130.59,1674
2026-06-08T04:27:00+00:00,29130.59,29139.09,29126.34,29139.09,1656
2026-06-08T04:28:00+00:00,29139.09,29145.96,29136.84,29142.84,1607
2026-06-08T04:29:00+00:00,29142.84,29143.34,29133.84,29142.09,1575
2026-06-08T04:30:00+00:00,29142.09,29146.96,29134.71,29135.96,1539
2026-06-08T04:31:00+00:00,29135.96,29143.59,29135.34,29143.46,1583
2026-06-08T04:32:00+00:00,29143.46,29149.84,29139.71,29145.46,1736
2026-06-08T04:33:00+00:00,29145.46,29147.34,29121.21,29125.46,2016
2026-06-08T04:34:00+00:00,29125.46,29128.34,29115.84,29122.84,2524
2026-06-08T04:35:00+00:00,29122.84,29127.21,29110.59,29111.34,1914
2026-06-08T04:36:00+00:00,29111.34,29115.21,29107.34,29111.21,1740
2026-06-08T04:37:00+00:00,29111.21,29121.84,29109.96,29119.59,2115
2026-06-08T04:38:00+00:00,29119.59,29121.34,29105.59,29106.59,1802
2026-06-08T04:39:00+00:00,29106.59,29109.96,29098.34,29102.59,1386
2026-06-08T04:40:00+00:00,29102.59,29107.34,29092.34,29094.84,1501
2026-06-08T04:41:00+00:00,29094.84,29099.34,29092.46,29095.84,1382
2026-06-08T04:42:00+00:00,29095.84,29097.21,29089.09,29091.46,1846
2026-06-08T04:43:00+00:00,29091.46,29091.46,29075.09,29077.71,1763
2026-06-08T04:44:00+00:00,29077.71,29086.09,29070.34,29071.84,1681
2026-06-08T04:45:00+00:00,29071.84,29080.96,29070.21,29079.34,1636
2026-06-08T04:46:00+00:00,29079.34,29102.34,29073.84,29102.34,1864
2026-06-08T04:47:00+00:00,29102.34,29104.84,29094.59,29100.59,1400
2026-06-08T04:48:00+00:00,29100.59,29105.34,29088.71,29088.71,1517
2026-06-08T04:49:00+00:00,29088.71,29093.71,29082.34,29088.59,1057
2026-06-08T04:50:00+00:00,29088.59,29101.59,29087.09,29096.71,1743
2026-06-08T04:51:00+00:00,29096.71,29104.46,29090.09,29100.59,1624
2026-06-08T04:52:00+00:00,29100.59,29112.21,29097.84,29098.21,1616
2026-06-08T04:53:00+00:00,29098.21,29100.09,29089.71,29097.71,1523
2026-06-08T04:54:00+00:00,29097.71,29099.71,29088.59,29094.09,2059
2026-06-08T04:55:00+00:00,29094.09,29095.34,29082.59,29084.84,2577
2026-06-08T04:56:00+00:00,29084.84,29085.84,29074.46,29080.96,1931
2026-06-08T04:57:00+00:00,29080.96,29080.96,29067.09,29073.09,1531
2026-06-08T04:58:00+00:00,29073.09,29073.09,29060.71,29067.21,1946
2026-06-08T04:59:00+00:00,29067.21,29075.21,29061.96,29061.96,1902
2026-06-08T05:00:00+00:00,29061.96,29092.46,29061.96,29085.71,3019
2026-06-08T05:01:00+00:00,29085.71,29088.96,29075.46,29085.34,2212
2026-06-08T05:02:00+00:00,29085.34,29089.34,29078.59,29089.34,2090
2026-06-08T05:03:00+00:00,29089.34,29098.71,29086.09,29093.71,2130
2026-06-08T05:04:00+00:00,29093.71,29110.59,29092.21,29108.84,1935
2026-06-08T05:05:00+00:00,29108.84,29108.84,29088.71,29090.34,2097
2026-06-08T05:06:00+00:00,29090.34,29100.71,29075.71,29081.96,1823
2026-06-08T05:07:00+00:00,29081.96,29086.84,29074.09,29086.84,2222
2026-06-08T05:08:00+00:00,29086.84,29087.84,29074.84,29079.46,1973
2026-06-08T05:09:00+00:00,29079.46,29083.96,29073.21,29083.84,1792
2026-06-08T05:10:00+00:00,29083.84,29086.71,29072.34,29074.21,1542
2026-06-08T05:11:00+00:00,29074.21,29078.46,29068.71,29072.34,1886
2026-06-08T05:12:00+00:00,29072.34,29072.71,29054.59,29056.84,2067
2026-06-08T05:13:00+00:00,29056.84,29056.84,29039.46,29045.96,2327
2026-06-08T05:14:00+00:00,29045.96,29049.46,29033.91,29033.91,1630
2026-06-08T05:15:00+00:00,29033.91,29047.71,29033.91,29038.96,2134
2026-06-08T05:16:00+00:00,29038.96,29045.71,29032.46,29043.34,2253
2026-06-08T05:17:00+00:00,29043.34,29055.09,29036.09,29053.09,2298
2026-06-08T05:18:00+00:00,29053.09,29070.09,29046.71,29068.34,2043
2026-06-08T05:19:00+00:00,29068.34,29068.34,29054.71,29059.09,2279
2026-06-08T05:20:00+00:00,29059.09,29060.84,29047.96,29048.96,2292
2026-06-08T05:21:00+00:00,29048.96,29062.46,29048.59,29051.96,2280
2026-06-08T05:22:00+00:00,29051.96,29061.09,29048.96,29055.84,2086
2026-06-08T05:23:00+00:00,29055.84,29066.96,29050.59,29063.59,2349
2026-06-08T05:24:00+00:00,29063.59,29065.09,29053.34,29054.71,1602
2026-06-08T05:25:00+00:00,29054.71,29057.46,29035.09,29038.34,2474
2026-06-08T05:26:00+00:00,29038.34,29054.96,29035.84,29049.34,2362
2026-06-08T05:27:00+00:00,29049.34,29070.96,29048.46,29068.34,2494
2026-06-08T05:28:00+00:00,29068.34,29071.09,29059.96,29063.34,2162
2026-06-08T05:29:00+00:00,29063.34,29065.34,29055.96,29062.96,2146
2026-06-08T05:30:00+00:00,29062.96,29068.21,29040.71,29044.21,2398
2026-06-08T05:31:00+00:00,29044.21,29053.09,29036.71,29037.21,1885
2026-06-08T05:32:00+00:00,29037.21,29038.59,29024.34,29027.59,2444
2026-06-08T05:33:00+00:00,29027.59,29038.59,29024.84,29024.84,2612
2026-06-08T05:34:00+00:00,29024.84,29025.84,29014.84,29017.84,2052
2026-06-08T05:35:00+00:00,29017.84,29018.59,29006.16,29008.34,2000
2026-06-08T05:36:00+00:00,29008.34,29015.96,28996.84,29008.59,1925
2026-06-08T05:37:00+00:00,29008.59,29008.84,28973.66,28974.59,2331
2026-06-08T05:38:00+00:00,28974.59,28984.21,28972.09,28980.71,1899
2026-06-08T05:39:00+00:00,28980.71,28993.84,28978.59,28992.84,2026
2026-06-08T05:40:00+00:00,28992.84,28999.59,28980.34,28985.34,2261
2026-06-08T05:41:00+00:00,28985.34,28985.59,28961.71,28966.84,1779
2026-06-08T05:42:00+00:00,28966.84,28966.84,28951.96,28960.34,2177
2026-06-08T05:43:00+00:00,28960.34,28985.46,28960.34,28978.21,2323
2026-06-08T05:44:00+00:00,28978.21,28978.21,28956.34,28960.71,1967
2026-06-08T05:45:00+00:00,28960.71,28961.96,28948.46,28953.46,2210
2026-06-08T05:46:00+00:00,28953.46,28969.34,28953.16,28966.21,1944
2026-06-08T05:47:00+00:00,28966.21,28970.71,28956.96,28956.96,1950
2026-06-08T05:48:00+00:00,28956.96,28969.46,28953.59,28962.71,1989
2026-06-08T05:49:00+00:00,28962.71,28965.46,28944.21,28953.46,2229
2026-06-08T05:50:00+00:00,28953.46,28983.59,28951.46,28971.59,2499
2026-06-08T05:51:00+00:00,28971.59,28986.96,28965.34,28985.71,2563
2026-06-08T05:52:00+00:00,28985.71,28990.84,28975.71,28983.21,2753
2026-06-08T05:53:00+00:00,28983.21,28984.84,28964.96,28966.71,2568
2026-06-08T05:54:00+00:00,28966.71,28972.21,28957.84,28970.84,1902
2026-06-08T05:55:00+00:00,28970.84,28991.21,28970.84,28980.09,1842
2026-06-08T05:56:00+00:00,28980.09,28994.46,28978.09,28991.34,2014
2026-06-08T05:57:00+00:00,28991.34,28991.84,28971.96,28974.34,1540
2026-06-08T05:58:00+00:00,28974.34,28974.71,28962.09,28970.96,1962
2026-06-08T05:59:00+00:00,28970.96,28989.46,28969.84,28987.46,2549
2026-06-08T06:00:00+00:00,28987.46,29020.34,28973.46,29018.09,3019
2026-06-08T06:01:00+00:00,29018.09,29032.21,29007.96,29027.46,2367
2026-06-08T06:02:00+00:00,29027.46,29040.34,29025.09,29032.96,2521
2026-06-08T06:03:00+00:00,29032.96,29041.21,29025.09,29038.21,2509
2026-06-08T06:04:00+00:00,29038.21,29039.46,29018.41,29020.41,1978
2026-06-08T06:05:00+00:00,29020.41,29024.21,29013.34,29015.84,1593
2026-06-08T06:06:00+00:00,29015.84,29029.96,29011.96,29025.09,1860
2026-06-08T06:07:00+00:00,29025.09,29025.84,29007.34,29008.46,1936
2026-06-08T06:08:00+00:00,29008.46,29008.46,28998.16,29004.16,2064
2026-06-08T06:09:00+00:00,29004.16,29024.59,28998.84,29011.96,2198
2026-06-08T06:10:00+00:00,29011.96,29013.96,28998.41,29008.84,1905
2026-06-08T06:11:00+00:00,29008.84,29017.71,29008.21,29014.71,1708
2026-06-08T06:12:00+00:00,29014.71,29017.84,29002.21,29010.96,1806
2026-06-08T06:13:00+00:00,29010.96,29019.09,29008.84,29017.34,2464
2026-06-08T06:14:00+00:00,29017.34,29017.34,28999.34,29001.96,2630
2026-06-08T06:15:00+00:00,29001.96,29003.46,28989.09,28991.71,2377
2026-06-08T06:16:00+00:00,28991.71,29001.96,28983.34,28986.21,2458
2026-06-08T06:17:00+00:00,28986.21,29012.46,28986.21,29005.96,2502
2026-06-08T06:18:00+00:00,29005.96,29005.96,28990.21,28992.71,1703
2026-06-08T06:19:00+00:00,28992.71,29017.71,28991.09,29014.71,2381
2026-06-08T06:20:00+00:00,29014.71,29033.46,29013.21,29027.46,2266
2026-06-08T06:21:00+00:00,29027.46,29043.59,29024.59,29035.34,2349
2026-06-08T06:22:00+00:00,29035.34,29038.21,29024.21,29032.16,1780
2026-06-08T06:23:00+00:00,29032.16,29037.21,29026.21,29036.71,1713
2026-06-08T06:24:00+00:00,29036.71,29046.46,29033.96,29044.21,1638
2026-06-08T06:25:00+00:00,29044.21,29044.71,29023.96,29030.09,2081
2026-06-08T06:26:00+00:00,29030.09,29055.59,29029.96,29054.34,2070
2026-06-08T06:27:00+00:00,29054.34,29075.71,29052.59,29072.09,2123
2026-06-08T06:28:00+00:00,29072.09,29083.84,29063.09,29080.84,2167
2026-06-08T06:29:00+00:00,29080.84,29104.09,29080.84,29101.96,1975
2026-06-08T06:30:00+00:00,29101.96,29120.59,29089.34,29100.84,2553
2026-06-08T06:31:00+00:00,29100.84,29103.09,29075.59,29080.34,2158
2026-06-08T06:32:00+00:00,29080.34,29092.34,29077.21,29085.84,1836
2026-06-08T06:33:00+00:00,29085.84,29090.59,29080.21,29086.84,1618
2026-06-08T06:34:00+00:00,29086.84,29090.34,29073.46,29073.46,2187
2026-06-08T06:35:00+00:00,29073.46,29077.21,29054.96,29056.59,1701
2026-06-08T06:36:00+00:00,29056.59,29073.46,29054.34,29072.59,1801
2026-06-08T06:37:00+00:00,29072.59,29080.34,29052.09,29052.09,1811
2026-06-08T06:38:00+00:00,29052.09,29061.84,29044.71,29051.84,1941
2026-06-08T06:39:00+00:00,29051.84,29057.84,29049.84,29050.46,1547
2026-06-08T06:40:00+00:00,29050.46,29051.71,29040.46,29044.46,1659
2026-06-08T06:41:00+00:00,29044.46,29050.34,29043.21,29046.21,1158
2026-06-08T06:42:00+00:00,29046.21,29057.84,29039.46,29057.34,1379
2026-06-08T06:43:00+00:00,29057.34,29075.46,29057.09,29070.34,1702
2026-06-08T06:44:00+00:00,29070.34,29072.34,29061.34,29068.34,1287
2026-06-08T06:45:00+00:00,29068.34,29069.96,29046.84,29047.09,1955
2026-06-08T06:46:00+00:00,29047.09,29063.59,29047.09,29055.84,1987
2026-06-08T06:47:00+00:00,29055.84,29058.84,29046.46,29049.46,1706
2026-06-08T06:48:00+00:00,29049.46,29051.09,29038.59,29038.71,1572
2026-06-08T06:49:00+00:00,29038.71,29046.46,29029.59,29033.96,1568
2026-06-08T06:50:00+00:00,29033.96,29040.71,29020.71,29035.21,1938
2026-06-08T06:51:00+00:00,29035.21,29057.59,29030.96,29053.21,1821
2026-06-08T06:52:00+00:00,29053.21,29064.46,29050.71,29061.71,1624
2026-06-08T06:53:00+00:00,29061.71,29067.21,29056.96,29064.09,1194
2026-06-08T06:54:00+00:00,29064.09,29069.34,29052.09,29069.34,1732
2026-06-08T06:55:00+00:00,29069.34,29069.34,29057.71,29064.71,1367
2026-06-08T06:56:00+00:00,29064.71,29071.96,29057.84,29067.96,1683
2026-06-08T06:57:00+00:00,29067.96,29069.34,29053.09,29065.21,1419
2026-06-08T06:58:00+00:00,29065.21,29066.84,29058.21,29064.59,1370
2026-06-08T06:59:00+00:00,29064.59,29075.09,29064.46,29073.21,1558
2026-06-08T07:00:00+00:00,29073.21,29095.71,29065.09,29092.71,2854
2026-06-08T07:01:00+00:00,29092.71,29093.84,29064.34,29064.34,2717
2026-06-08T07:02:00+00:00,29064.34,29074.21,29059.59,29066.46,2548
2026-06-08T07:03:00+00:00,29066.46,29083.46,29055.09,29081.09,2928
2026-06-08T07:04:00+00:00,29081.09,29089.46,29075.21,29075.34,2273
2026-06-08T07:05:00+00:00,29075.34,29078.96,29065.46,29073.96,2464
2026-06-08T07:06:00+00:00,29073.96,29074.21,29061.71,29069.96,2016
2026-06-08T07:07:00+00:00,29069.96,29075.71,29066.84,29068.09,1979
2026-06-08T07:08:00+00:00,29068.09,29099.59,29068.09,29098.59,2197
2026-06-08T07:09:00+00:00,29098.59,29103.34,29091.59,29097.34,1859
2026-06-08T07:10:00+00:00,29097.34,29109.34,29092.96,29107.34,2120
2026-06-08T07:11:00+00:00,29107.34,29109.46,29096.09,29103.84,2010
2026-06-08T07:12:00+00:00,29103.84,29116.96,29096.71,29105.96,2085
2026-06-08T07:13:00+00:00,29105.96,29128.21,29102.96,29124.21,2479
2026-06-08T07:14:00+00:00,29124.21,29124.21,29107.59,29114.21,2227
2026-06-08T07:15:00+00:00,29114.21,29116.34,29093.66,29106.71,2095
2026-06-08T07:16:00+00:00,29106.71,29131.46,29105.34,29128.34,1617
2026-06-08T07:17:00+00:00,29128.34,29142.34,29128.34,29133.71,1541
2026-06-08T07:18:00+00:00,29133.71,29134.71,29122.46,29126.59,1525
2026-06-08T07:19:00+00:00,29126.59,29139.09,29119.21,29135.21,2033
2026-06-08T07:20:00+00:00,29135.21,29156.59,29134.46,29156.09,2107
2026-06-08T07:21:00+00:00,29156.09,29168.59,29152.21,29164.46,1960
2026-06-08T07:22:00+00:00,29164.46,29164.46,29149.59,29158.84,1891
2026-06-08T07:23:00+00:00,29158.84,29173.71,29157.84,29171.59,1357
2026-06-08T07:24:00+00:00,29171.59,29189.34,29167.09,29186.09,1828
2026-06-08T07:25:00+00:00,29186.09,29191.59,29177.46,29186.59,1964
2026-06-08T07:26:00+00:00,29186.59,29189.96,29177.09,29181.09,1688
2026-06-08T07:27:00+00:00,29181.09,29198.09,29179.46,29192.84,1476
2026-06-08T07:28:00+00:00,29192.84,29205.84,29184.71,29201.96,1599
2026-06-08T07:29:00+00:00,29201.96,29210.09,29197.21,29199.34,1316
2026-06-08T07:30:00+00:00,29199.34,29207.71,29188.96,29206.21,2188
2026-06-08T07:31:00+00:00,29206.21,29209.96,29197.34,29197.46,1363
2026-06-08T07:32:00+00:00,29197.46,29197.96,29188.71,29189.59,1639
2026-06-08T07:33:00+00:00,29189.59,29196.84,29186.96,29190.21,1181
2026-06-08T07:34:00+00:00,29190.21,29191.34,29183.59,29186.09,1566
2026-06-08T07:35:00+00:00,29186.09,29198.59,29182.34,29184.71,1882
2026-06-08T07:36:00+00:00,29184.71,29189.59,29173.96,29174.09,1498
2026-06-08T07:37:00+00:00,29174.09,29176.96,29161.71,29174.34,1661
2026-06-08T07:38:00+00:00,29174.34,29200.46,29174.34,29184.34,1761
2026-06-08T07:39:00+00:00,29184.34,29198.21,29179.84,29191.71,1896
2026-06-08T07:40:00+00:00,29191.71,29198.21,29181.59,29197.59,1608
2026-06-08T07:41:00+00:00,29197.59,29198.59,29190.84,29194.34,1448
2026-06-08T07:42:00+00:00,29194.34,29195.09,29180.34,29181.84,1562
2026-06-08T07:43:00+00:00,29181.84,29190.96,29180.21,29185.09,1570
2026-06-08T07:44:00+00:00,29185.09,29198.21,29182.84,29196.09,1689
2026-06-08T07:45:00+00:00,29196.09,29198.84,29187.09,29194.84,1605
2026-06-08T07:46:00+00:00,29194.84,29208.84,29191.96,29205.84,1382
2026-06-08T07:47:00+00:00,29205.84,29219.71,29205.84,29219.71,1682
2026-06-08T07:48:00+00:00,29219.71,29236.59,29216.34,29231.84,1490
2026-06-08T07:49:00+00:00,29231.84,29241.59,29230.46,29233.59,1631
2026-06-08T07:50:00+00:00,29233.59,29241.21,29232.71,29234.96,1335
2026-06-08T07:51:00+00:00,29234.96,29251.84,29233.21,29237.96,1575
2026-06-08T07:52:00+00:00,29237.96,29240.59,29225.21,29225.21,1954
2026-06-08T07:53:00+00:00,29225.21,29239.34,29223.84,29238.71,1582
2026-06-08T07:54:00+00:00,29238.71,29240.71,29226.21,29228.71,1208
2026-06-08T07:55:00+00:00,29228.71,29249.34,29226.09,29240.34,1508
2026-06-08T07:56:00+00:00,29240.34,29244.09,29235.09,29238.84,1674
2026-06-08T07:57:00+00:00,29238.84,29245.96,29233.84,29238.09,1816
2026-06-08T07:58:00+00:00,29238.09,29241.59,29234.71,29235.09,1556
2026-06-08T07:59:00+00:00,29235.09,29235.21,29227.21,29228.21,1241
2026-06-08T08:00:00+00:00,29228.21,29228.21,29204.59,29205.09,2195
2026-06-08T08:01:00+00:00,29205.09,29210.96,29193.71,29195.96,1804
2026-06-08T08:02:00+00:00,29195.96,29202.21,29184.46,29184.96,2172
2026-06-08T08:03:00+00:00,29184.96,29184.96,29173.21,29176.21,2052
2026-06-08T08:04:00+00:00,29176.21,29199.09,29175.96,29197.34,2313
2026-06-08T08:05:00+00:00,29197.34,29214.34,29193.09,29205.34,2366
2026-06-08T08:06:00+00:00,29205.34,29218.84,29202.46,29217.71,2049
2026-06-08T08:07:00+00:00,29217.71,29217.71,29189.46,29200.09,1817
2026-06-08T08:08:00+00:00,29200.09,29207.71,29193.21,29196.59,1869
2026-06-08T08:09:00+00:00,29196.59,29223.09,29184.21,29216.71,2437
2026-06-08T08:10:00+00:00,29216.71,29219.84,29187.09,29192.21,2125
2026-06-08T08:11:00+00:00,29192.21,29205.09,29192.21,29202.84,2255
2026-06-08T08:12:00+00:00,29202.84,29204.71,29187.96,29189.09,1947
2026-06-08T08:13:00+00:00,29189.09,29204.21,29188.96,29198.96,1607
2026-06-08T08:14:00+00:00,29198.96,29200.21,29182.34,29183.21,1711
2026-06-08T08:15:00+00:00,29183.21,29206.96,29181.96,29203.46,2016
2026-06-08T08:16:00+00:00,29203.46,29205.34,29187.59,29188.96,2328
2026-06-08T08:17:00+00:00,29188.96,29189.21,29177.46,29187.84,2073
2026-06-08T08:18:00+00:00,29187.84,29206.21,29185.84,29205.96,1950
2026-06-08T08:19:00+00:00,29205.96,29219.96,29205.84,29211.46,1892
2026-06-08T08:20:00+00:00,29211.46,29212.59,29195.71,29196.46,1730
2026-06-08T08:21:00+00:00,29196.46,29200.59,29187.96,29192.09,1732
2026-06-08T08:22:00+00:00,29192.09,29203.09,29186.59,29187.84,1727
2026-06-08T08:23:00+00:00,29187.84,29197.96,29174.91,29193.46,2232
2026-06-08T08:24:00+00:00,29193.46,29205.46,29190.21,29190.71,1776
2026-06-08T08:25:00+00:00,29190.71,29197.34,29187.96,29194.96,1985
2026-06-08T08:26:00+00:00,29194.96,29203.46,29192.46,29195.34,1566
2026-06-08T08:27:00+00:00,29195.34,29197.34,29184.46,29184.96,1700
2026-06-08T08:28:00+00:00,29184.96,29190.34,29178.84,29184.84,2065
2026-06-08T08:29:00+00:00,29184.84,29195.34,29181.96,29195.21,2188
2026-06-08T08:30:00+00:00,29195.21,29211.71,29189.21,29211.46,2034
2026-06-08T08:31:00+00:00,29211.46,29217.09,29203.96,29211.21,2416
2026-06-08T08:32:00+00:00,29211.21,29228.96,29209.59,29220.84,2019
2026-06-08T08:33:00+00:00,29220.84,29227.59,29220.09,29224.96,1656
2026-06-08T08:34:00+00:00,29224.96,29237.96,29216.96,29237.96,1820
2026-06-08T08:35:00+00:00,29237.96,29237.96,29207.96,29213.71,1663
2026-06-08T08:36:00+00:00,29213.71,29218.34,29201.09,29203.21,1639
2026-06-08T08:37:00+00:00,29203.21,29206.84,29197.59,29204.84,1074
2026-06-08T08:38:00+00:00,29204.84,29209.59,29195.21,29201.59,1343
2026-06-08T08:39:00+00:00,29201.59,29204.96,29182.96,29184.59,1320
2026-06-08T08:40:00+00:00,29184.59,29190.59,29171.46,29171.46,1990
2026-06-08T08:41:00+00:00,29171.46,29177.84,29163.09,29164.21,2160
2026-06-08T08:42:00+00:00,29164.21,29170.96,29160.21,29161.84,2040
2026-06-08T08:43:00+00:00,29161.84,29180.09,29161.46,29175.46,2056
2026-06-08T08:44:00+00:00,29175.46,29177.34,29166.71,29177.34,1640
2026-06-08T08:45:00+00:00,29177.34,29178.59,29167.34,29167.84,1819
2026-06-08T08:46:00+00:00,29167.84,29170.46,29149.46,29150.71,1644
2026-06-08T08:47:00+00:00,29150.71,29153.34,29130.09,29132.46,2277
2026-06-08T08:48:00+00:00,29132.46,29157.09,29130.46,29157.09,1368
2026-06-08T08:49:00+00:00,29157.09,29170.34,29157.09,29168.21,1589
2026-06-08T08:50:00+00:00,29168.21,29174.84,29153.71,29154.71,1647
2026-06-08T08:51:00+00:00,29154.71,29156.59,29138.71,29138.96,1753
2026-06-08T08:52:00+00:00,29138.96,29145.96,29137.09,29138.21,1260
2026-06-08T08:53:00+00:00,29138.21,29143.09,29134.59,29134.96,1416
2026-06-08T08:54:00+00:00,29134.96,29140.71,29131.46,29134.96,1398
2026-06-08T08:55:00+00:00,29134.96,29151.84,29131.46,29132.96,1584
2026-06-08T08:56:00+00:00,29132.96,29139.21,29129.84,29135.46,1827
2026-06-08T08:57:00+00:00,29135.46,29142.84,29133.46,29142.09,1510
2026-06-08T08:58:00+00:00,29142.09,29152.34,29138.34,29151.34,1279
2026-06-08T08:59:00+00:00,29151.34,29155.34,29145.21,29148.96,1680
2026-06-08T09:00:00+00:00,29148.96,29162.46,29148.96,29160.46,1495
2026-06-08T09:01:00+00:00,29160.46,29169.21,29155.59,29163.84,1648
2026-06-08T09:02:00+00:00,29163.84,29166.59,29152.59,29165.96,1532
2026-06-08T09:03:00+00:00,29165.96,29168.09,29156.96,29157.09,1191
2026-06-08T09:04:00+00:00,29157.09,29164.34,29156.21,29161.96,1229
2026-06-08T09:05:00+00:00,29161.96,29162.71,29149.09,29150.46,1428
2026-06-08T09:06:00+00:00,29150.46,29156.84,29142.71,29143.59,1175
2026-06-08T09:07:00+00:00,29143.59,29143.71,29133.84,29137.71,1077
2026-06-08T09:08:00+00:00,29137.71,29144.71,29133.34,29135.21,1128
2026-06-08T09:09:00+00:00,29135.21,29135.34,29119.84,29121.84,1436
2026-06-08T09:10:00+00:00,29121.84,29139.84,29116.34,29137.71,2085
2026-06-08T09:11:00+00:00,29137.71,29145.96,29133.09,29143.46,1489
2026-06-08T09:12:00+00:00,29143.46,29146.96,29136.09,29146.59,1700
2026-06-08T09:13:00+00:00,29146.59,29156.84,29144.46,29154.59,1608
2026-06-08T09:14:00+00:00,29154.59,29158.59,29147.71,29158.46,1375
2026-06-08T09:15:00+00:00,29158.46,29164.21,29153.21,29163.71,1216
2026-06-08T09:16:00+00:00,29163.71,29171.96,29161.96,29170.96,1651
2026-06-08T09:17:00+00:00,29170.96,29173.59,29166.34,29170.84,1556
2026-06-08T09:18:00+00:00,29170.84,29174.84,29163.84,29165.46,1414
2026-06-08T09:19:00+00:00,29165.46,29170.71,29164.71,29167.46,960
2026-06-08T09:20:00+00:00,29167.46,29187.71,29165.96,29185.09,1474
2026-06-08T09:21:00+00:00,29185.09,29190.21,29183.71,29187.46,746
2026-06-08T09:22:00+00:00,29187.46,29194.46,29183.09,29185.46,1155
2026-06-08T09:23:00+00:00,29185.46,29185.46,29177.96,29181.09,1014
2026-06-08T09:24:00+00:00,29181.09,29181.09,29169.71,29174.34,1250
2026-06-08T09:25:00+00:00,29174.34,29181.34,29167.84,29179.96,1118
2026-06-08T09:26:00+00:00,29179.96,29179.96,29171.84,29172.34,1233
2026-06-08T09:27:00+00:00,29172.34,29175.71,29169.59,29174.21,1315
2026-06-08T09:28:00+00:00,29174.21,29174.59,29160.91,29164.71,1134
2026-06-08T09:29:00+00:00,29164.71,29170.21,29163.71,29163.71,998
2026-06-08T09:30:00+00:00,29163.71,29167.46,29158.09,29160.46,1377
2026-06-08T09:31:00+00:00,29160.46,29165.59,29156.34,29159.46,1042
2026-06-08T09:32:00+00:00,29159.46,29163.09,29152.96,29162.09,1384
2026-06-08T09:33:00+00:00,29162.09,29165.09,29151.71,29152.21,1058
2026-06-08T09:34:00+00:00,29152.21,29153.46,29143.59,29144.34,1434
2026-06-08T09:35:00+00:00,29144.34,29146.59,29135.21,29135.96,1259
2026-06-08T09:36:00+00:00,29135.96,29218.66,29135.84,29178.66,3172
2026-06-08T09:37:00+00:00,29178.66,29198.16,29170.16,29177.46,3186
2026-06-08T09:38:00+00:00,29177.46,29186.34,29166.09,29168.59,2171
2026-06-08T09:39:00+00:00,29168.59,29179.21,29156.66,29167.84,1931
2026-06-08T09:40:00+00:00,29167.84,29175.09,29166.71,29166.71,1551
2026-06-08T09:41:00+00:00,29166.71,29172.84,29157.46,29160.09,1370
2026-06-08T09:42:00+00:00,29160.09,29182.84,29158.34,29180.59,1844
2026-06-08T09:43:00+00:00,29180.59,29193.21,29176.34,29191.46,1363
2026-06-08T09:44:00+00:00,29191.46,29194.84,29189.59,29190.21,1274
2026-06-08T09:45:00+00:00,29190.21,29199.71,29184.71,29197.21,1479
2026-06-08T09:46:00+00:00,29197.21,29200.59,29193.21,29196.21,1515
2026-06-08T09:47:00+00:00,29196.21,29199.59,29190.09,29195.96,1658
2026-06-08T09:48:00+00:00,29195.96,29205.09,29193.21,29201.59,1682
2026-06-08T09:49:00+00:00,29201.59,29204.46,29196.59,29199.59,1198
2026-06-08T09:50:00+00:00,29199.59,29199.59,29188.71,29195.46,1391
2026-06-08T09:51:00+00:00,29195.46,29195.59,29184.34,29194.71,1638
2026-06-08T09:52:00+00:00,29194.71,29205.34,29192.84,29194.84,1773
2026-06-08T09:53:00+00:00,29194.84,29196.09,29186.09,29194.34,1601
2026-06-08T09:54:00+00:00,29194.34,29202.71,29194.34,29199.96,1246
2026-06-08T09:55:00+00:00,29199.96,29205.96,29197.46,29201.59,1541
2026-06-08T09:56:00+00:00,29201.59,29205.96,29197.71,29199.46,1174
2026-06-08T09:57:00+00:00,29199.46,29207.59,29198.59,29200.21,1007
2026-06-08T09:58:00+00:00,29200.21,29207.21,29195.59,29204.59,1054
2026-06-08T09:59:00+00:00,29204.59,29210.96,29198.71,29210.96,1131
2026-06-08T10:00:00+00:00,29210.96,29211.71,29196.34,29196.34,1530
2026-06-08T10:01:00+00:00,29196.34,29196.34,29181.46,29181.46,1644
2026-06-08T10:02:00+00:00,29181.46,29186.34,29158.59,29186.34,2641
2026-06-08T10:03:00+00:00,29186.34,29189.96,29180.09,29184.84,1333
2026-06-08T10:04:00+00:00,29184.84,29189.71,29178.09,29186.09,1496
2026-06-08T10:05:00+00:00,29186.09,29193.34,29182.71,29186.34,1397
2026-06-08T10:06:00+00:00,29186.34,29201.21,29185.21,29198.34,1561
2026-06-08T10:07:00+00:00,29198.34,29201.59,29195.21,29200.71,1506
2026-06-08T10:08:00+00:00,29200.71,29204.96,29199.59,29202.09,1189
2026-06-08T10:09:00+00:00,29202.09,29206.09,29192.71,29194.21,1558
2026-06-08T10:10:00+00:00,29194.21,29200.71,29191.46,29198.09,1287
2026-06-08T10:11:00+00:00,29198.09,29198.34,29194.84,29196.84,1149
2026-06-08T10:12:00+00:00,29196.84,29203.96,29193.34,29200.71,1001
2026-06-08T10:13:00+00:00,29200.71,29203.34,29193.34,29193.59,770
2026-06-08T10:14:00+00:00,29193.59,29194.34,29186.21,29193.59,1030
2026-06-08T10:15:00+00:00,29193.59,29195.09,29187.96,29188.21,1056
2026-06-08T10:16:00+00:00,29188.21,29198.71,29178.96,29178.96,1485
2026-06-08T10:17:00+00:00,29178.96,29179.84,29171.96,29174.34,1186
2026-06-08T10:18:00+00:00,29174.34,29177.96,29172.59,29173.09,1124
2026-06-08T10:19:00+00:00,29173.09,29178.59,29163.46,29163.96,1201
2026-06-08T10:20:00+00:00,29163.96,29168.84,29158.34,29168.84,1332
2026-06-08T10:21:00+00:00,29168.84,29172.84,29166.09,29167.96,1110
2026-06-08T10:22:00+00:00,29167.96,29168.21,29147.21,29153.59,1341
2026-06-08T10:23:00+00:00,29153.59,29156.71,29150.09,29155.46,1411
2026-06-08T10:24:00+00:00,29155.46,29164.96,29155.46,29160.34,1120
2026-06-08T10:25:00+00:00,29160.34,29167.09,29151.96,29156.59,1250
2026-06-08T10:26:00+00:00,29156.59,29159.59,29150.96,29156.34,1015
2026-06-08T10:27:00+00:00,29156.34,29156.59,29149.09,29151.84,808
2026-06-08T10:28:00+00:00,29151.84,29157.09,29147.96,29153.96,711
2026-06-08T10:29:00+00:00,29153.96,29169.96,29153.46,29164.34,1412
2026-06-08T10:30:00+00:00,29164.34,29168.34,29160.96,29163.59,1206
2026-06-08T10:31:00+00:00,29163.59,29166.96,29160.96,29164.34,1136
2026-06-08T10:32:00+00:00,29164.34,29166.34,29161.21,29161.21,943
2026-06-08T10:33:00+00:00,29161.21,29182.21,29160.96,29178.46,1285
2026-06-08T10:34:00+00:00,29178.46,29244.09,29175.84,29225.46,4400
2026-06-08T10:35:00+00:00,29225.46,29225.46,29208.09,29212.09,3326
2026-06-08T10:36:00+00:00,29212.09,29227.46,29206.34,29220.59,2506
2026-06-08T10:37:00+00:00,29220.59,29229.71,29212.34,29213.46,1815
2026-06-08T10:38:00+00:00,29213.46,29218.59,29205.09,29216.71,1569
2026-06-08T10:39:00+00:00,29216.71,29218.46,29206.96,29209.96,1639
2026-06-08T10:40:00+00:00,29209.96,29217.09,29205.21,29216.71,1627
2026-06-08T10:41:00+00:00,29216.71,29221.71,29213.84,29218.71,1270
2026-06-08T10:42:00+00:00,29218.71,29219.59,29212.46,29215.21,1262
2026-06-08T10:43:00+00:00,29215.21,29225.71,29214.09,29225.46,1559
2026-06-08T10:44:00+00:00,29225.46,29225.46,29215.84,29217.46,1428
2026-06-08T10:45:00+00:00,29217.46,29222.71,29210.96,29212.34,1583
2026-06-08T10:46:00+00:00,29212.34,29217.21,29205.21,29206.71,1504
2026-06-08T10:47:00+00:00,29206.71,29208.71,29198.84,29202.46,1447
2026-06-08T10:48:00+00:00,29202.46,29213.34,29200.84,29211.21,1152
2026-06-08T10:49:00+00:00,29211.21,29214.84,29208.34,29208.59,1148
2026-06-08T10:50:00+00:00,29208.59,29209.59,29202.96,29206.84,1122
2026-06-08T10:51:00+00:00,29206.84,29211.46,29196.34,29210.96,2042
2026-06-08T10:52:00+00:00,29210.96,29220.21,29210.71,29220.21,1206
2026-06-08T10:53:00+00:00,29220.21,29227.46,29218.46,29222.71,1138
2026-06-08T10:54:00+00:00,29222.71,29223.46,29219.96,29221.84,1091
2026-06-08T10:55:00+00:00,29221.84,29225.09,29213.09,29218.84,1015
2026-06-08T10:56:00+00:00,29218.84,29220.34,29201.96,29203.71,1463
2026-06-08T10:57:00+00:00,29203.71,29210.46,29201.84,29208.59,1102
2026-06-08T10:58:00+00:00,29208.59,29217.84,29207.96,29217.34,822
2026-06-08T10:59:00+00:00,29217.34,29220.46,29210.34,29213.09,1217
2026-06-08T11:00:00+00:00,29213.09,29213.09,29190.46,29193.71,2340
2026-06-08T11:01:00+00:00,29193.71,29196.71,29184.16,29188.09,1711
2026-06-08T11:02:00+00:00,29188.09,29195.09,29184.96,29190.46,1429
2026-06-08T11:03:00+00:00,29190.46,29200.21,29190.34,29199.09,1531
2026-06-08T11:04:00+00:00,29199.09,29211.59,29196.71,29210.21,1246
2026-06-08T11:05:00+00:00,29210.21,29214.34,29202.71,29205.09,1328
2026-06-08T11:06:00+00:00,29205.09,29209.84,29196.46,29200.21,1430
2026-06-08T11:07:00+00:00,29200.21,29222.96,29200.21,29222.46,1396
2026-06-08T11:08:00+00:00,29222.46,29230.59,29219.46,29228.96,1379
2026-06-08T11:09:00+00:00,29228.96,29238.96,29227.09,29238.96,1348
2026-06-08T11:10:00+00:00,29238.96,29298.21,29236.84,29298.21,2935
2026-06-08T11:11:00+00:00,29298.21,29304.71,29280.34,29290.09,3263
2026-06-08T11:12:00+00:00,29290.09,29303.96,29284.09,29300.34,2659
2026-06-08T11:13:00+00:00,29300.34,29310.46,29293.96,29297.84,2209
2026-06-08T11:14:00+00:00,29297.84,29335.84,29296.71,29334.71,3841
2026-06-08T11:15:00+00:00,29334.71,29352.16,29330.59,29343.34,4567
2026-06-08T11:16:00+00:00,29343.34,29343.34,29319.96,29324.21,2502
2026-06-08T11:17:00+00:00,29324.21,29328.34,29316.21,29317.71,2337
2026-06-08T11:18:00+00:00,29317.71,29337.34,29311.96,29334.21,2265
2026-06-08T11:19:00+00:00,29334.21,29350.46,29325.21,29347.71,2821
2026-06-08T11:20:00+00:00,29347.71,29354.21,29340.46,29352.21,3002
2026-06-08T11:21:00+00:00,29352.21,29378.09,29349.09,29376.34,2709
2026-06-08T11:22:00+00:00,29376.34,29379.71,29369.34,29369.96,2573
2026-06-08T11:23:00+00:00,29369.96,29371.34,29357.21,29358.84,2882
2026-06-08T11:24:00+00:00,29358.84,29361.71,29344.34,29345.59,2176
2026-06-08T11:25:00+00:00,29345.59,29353.21,29343.21,29351.96,2481
2026-06-08T11:26:00+00:00,29351.96,29365.46,29346.21,29358.96,2434
2026-06-08T11:27:00+00:00,29358.96,29363.34,29354.84,29361.21,1779
2026-06-08T11:28:00+00:00,29361.21,29367.71,29354.09,29367.71,2223
2026-06-08T11:29:00+00:00,29367.71,29381.09,29364.71,29379.96,2227
2026-06-08T11:30:00+00:00,29379.96,29391.71,29379.71,29391.34,2528
2026-06-08T11:31:00+00:00,29391.34,29403.84,29390.59,29400.59,2274
2026-06-08T11:32:00+00:00,29400.59,29400.59,29387.46,29388.21,1731
2026-06-08T11:33:00+00:00,29388.21,29396.09,29384.09,29387.09,1695
2026-06-08T11:34:00+00:00,29387.09,29392.34,29382.21,29390.21,1941
2026-06-08T11:35:00+00:00,29390.21,29397.84,29384.96,29397.46,2008
2026-06-08T11:36:00+00:00,29397.46,29399.59,29384.59,29391.09,2193
2026-06-08T11:37:00+00:00,29391.09,29406.59,29391.09,29403.96,1784
2026-06-08T11:38:00+00:00,29403.96,29405.59,29400.46,29400.96,1659
2026-06-08T11:39:00+00:00,29400.96,29407.59,29397.71,29403.09,1700
2026-06-08T11:40:00+00:00,29403.09,29407.09,29399.34,29405.96,2332
2026-06-08T11:41:00+00:00,29405.96,29409.09,29389.84,29393.96,2062
2026-06-08T11:42:00+00:00,29393.96,29406.96,29393.34,29404.96,2215
2026-06-08T11:43:00+00:00,29404.96,29407.84,29392.96,29393.71,1786
2026-06-08T11:44:00+00:00,29393.71,29393.71,29380.21,29382.09,1688
2026-06-08T11:45:00+00:00,29382.09,29390.46,29377.09,29377.09,1775
2026-06-08T11:46:00+00:00,29377.09,29380.84,29363.96,29363.96,1826
2026-06-08T11:47:00+00:00,29363.96,29364.46,29351.96,29352.21,1763
2026-06-08T11:48:00+00:00,29352.21,29359.21,29348.21,29354.09,1657
2026-06-08T11:49:00+00:00,29354.09,29362.96,29349.84,29358.96,1679
2026-06-08T11:50:00+00:00,29358.96,29366.71,29356.21,29362.96,2107
2026-06-08T11:51:00+00:00,29362.96,29363.84,29355.21,29356.71,1595
2026-06-08T11:52:00+00:00,29356.71,29360.96,29349.34,29355.09,1663
2026-06-08T11:53:00+00:00,29355.09,29355.96,29348.96,29353.09,1565
2026-06-08T11:54:00+00:00,29353.09,29355.46,29347.21,29349.59,1632
2026-06-08T11:55:00+00:00,29349.59,29352.59,29343.34,29352.21,1570
2026-06-08T11:56:00+00:00,29352.21,29364.84,29352.21,29363.59,1554
2026-06-08T11:57:00+00:00,29363.59,29363.84,29354.59,29360.59,1456
2026-06-08T11:58:00+00:00,29360.59,29365.46,29353.71,29353.96,1584
2026-06-08T11:59:00+00:00,29353.96,29353.96,29343.84,29346.59,1757
2026-06-08T12:00:00+00:00,29346.59,29371.21,29344.96,29370.59,2718
2026-06-08T12:01:00+00:00,29370.59,29374.46,29338.09,29346.34,2954
2026-06-08T12:02:00+00:00,29346.34,29361.46,29342.34,29357.59,2321
2026-06-08T12:03:00+00:00,29357.59,29364.71,29347.59,29350.71,1754
2026-06-08T12:04:00+00:00,29350.71,29359.09,29347.34,29358.09,2072
2026-06-08T12:05:00+00:00,29358.09,29370.71,29349.34,29354.09,2042
2026-06-08T12:06:00+00:00,29354.09,29368.21,29351.21,29363.34,2011
2026-06-08T12:07:00+00:00,29363.34,29363.34,29354.96,29360.59,2044
2026-06-08T12:08:00+00:00,29360.59,29376.84,29360.46,29374.09,2228
2026-06-08T12:09:00+00:00,29374.09,29386.71,29371.71,29386.46,1673
2026-06-08T12:10:00+00:00,29386.46,29387.59,29372.71,29375.09,2230
2026-06-08T12:11:00+00:00,29375.09,29381.71,29360.59,29381.21,2126
2026-06-08T12:12:00+00:00,29381.21,29383.84,29373.84,29375.34,1583
2026-06-08T12:13:00+00:00,29375.34,29381.96,29368.46,29377.46,1492
2026-06-08T12:14:00+00:00,29377.46,29386.34,29377.21,29384.84,1487
2026-06-08T12:15:00+00:00,29384.84,29386.09,29375.71,29376.21,1448
2026-06-08T12:16:00+00:00,29376.21,29383.96,29374.59,29380.59,1264
2026-06-08T12:17:00+00:00,29380.59,29386.84,29376.59,29379.71,1406
2026-06-08T12:18:00+00:00,29379.71,29389.84,29378.96,29384.34,1461
2026-06-08T12:19:00+00:00,29384.34,29393.96,29384.21,29389.46,1876
2026-06-08T12:20:00+00:00,29389.46,29400.46,29384.34,29400.09,1947
2026-06-08T12:21:00+00:00,29400.09,29409.84,29394.21,29403.09,2032
2026-06-08T12:22:00+00:00,29403.09,29405.71,29397.09,29400.21,1643
2026-06-08T12:23:00+00:00,29400.21,29403.84,29387.59,29396.96,1799
2026-06-08T12:24:00+00:00,29396.96,29408.96,29396.96,29408.46,1665
2026-06-08T12:25:00+00:00,29408.46,29414.96,29408.46,29412.84,1697
2026-06-08T12:26:00+00:00,29412.84,29417.84,29411.21,29413.84,1289
2026-06-08T12:27:00+00:00,29413.84,29423.59,29412.96,29423.09,1557
2026-06-08T12:28:00+00:00,29423.09,29427.59,29417.84,29420.09,1309
2026-06-08T12:29:00+00:00,29420.09,29428.84,29420.09,29428.34,1101
2026-06-08T12:30:00+00:00,29428.34,29438.46,29427.71,29437.59,1748
2026-06-08T12:31:00+00:00,29437.59,29447.71,29437.34,29447.59,1539
2026-06-08T12:32:00+00:00,29447.59,29455.84,29445.34,29452.09,1688
2026-06-08T12:33:00+00:00,29452.09,29459.09,29447.34,29447.46,1473
2026-06-08T12:34:00+00:00,29447.46,29450.09,29435.34,29438.96,1671
2026-06-08T12:35:00+00:00,29438.96,29444.09,29432.59,29442.84,1788
2026-06-08T12:36:00+00:00,29442.84,29449.96,29441.09,29448.96,1532
2026-06-08T12:37:00+00:00,29448.96,29455.46,29448.34,29450.59,1357
2026-06-08T12:38:00+00:00,29450.59,29454.34,29445.34,29452.84,1542
2026-06-08T12:39:00+00:00,29452.84,29457.96,29436.96,29440.09,1189
2026-06-08T12:40:00+00:00,29440.09,29454.09,29440.09,29447.21,1542
2026-06-08T12:41:00+00:00,29447.21,29451.34,29438.71,29439.96,1860
2026-06-08T12:42:00+00:00,29439.96,29480.46,29436.71,29467.46,2985
2026-06-08T12:43:00+00:00,29467.46,29477.46,29462.96,29467.46,2075
2026-06-08T12:44:00+00:00,29467.46,29469.96,29459.84,29464.96,2040
2026-06-08T12:45:00+00:00,29464.96,29467.46,29454.84,29457.21,2069
2026-06-08T12:46:00+00:00,29457.21,29461.59,29450.34,29452.59,1859
2026-06-08T12:47:00+00:00,29452.59,29453.84,29446.46,29449.84,1724
2026-06-08T12:48:00+00:00,29449.84,29456.21,29447.84,29452.96,1783
2026-06-08T12:49:00+00:00,29452.96,29460.71,29451.71,29459.96,1889
2026-06-08T12:50:00+00:00,29459.96,29464.09,29443.09,29443.46,2160
2026-06-08T12:51:00+00:00,29443.46,29445.59,29434.84,29437.59,1959
2026-06-08T12:52:00+00:00,29437.59,29445.71,29435.71,29437.96,1904
2026-06-08T12:53:00+00:00,29437.96,29445.59,29436.84,29444.84,1779
2026-06-08T12:54:00+00:00,29444.84,29459.09,29443.71,29454.34,1969
2026-06-08T12:55:00+00:00,29454.34,29455.84,29450.09,29455.34,1532
2026-06-08T12:56:00+00:00,29455.34,29455.84,29449.96,29451.09,1411
2026-06-08T12:57:00+00:00,29451.09,29453.34,29442.34,29445.84,1535
2026-06-08T12:58:00+00:00,29445.84,29455.59,29442.59,29455.09,1734
2026-06-08T12:59:00+00:00,29455.09,29460.09,29454.09,29456.96,1798
2026-06-08T13:00:00+00:00,29456.96,29488.46,29455.34,29475.84,3490
2026-06-08T13:01:00+00:00,29475.84,29484.34,29475.84,29479.21,2675
2026-06-08T13:02:00+00:00,29479.21,29494.59,29478.59,29487.84,2790
2026-06-08T13:03:00+00:00,29487.84,29506.09,29484.46,29502.84,2416
2026-06-08T13:04:00+00:00,29502.84,29502.84,29493.34,29501.34,2158
2026-06-08T13:05:00+00:00,29501.34,29506.09,29492.84,29498.09,2651
2026-06-08T13:06:00+00:00,29498.09,29508.21,29493.09,29507.21,2266
2026-06-08T13:07:00+00:00,29507.21,29515.71,29503.96,29509.09,2074
2026-06-08T13:08:00+00:00,29509.09,29530.84,29507.34,29530.71,2096
2026-06-08T13:09:00+00:00,29530.71,29542.84,29530.71,29537.96,2042
2026-06-08T13:10:00+00:00,29537.96,29544.46,29527.09,29528.59,2158
2026-06-08T13:11:00+00:00,29528.59,29536.34,29524.59,29534.84,2112
2026-06-08T13:12:00+00:00,29534.84,29541.46,29528.59,29538.84,2401
2026-06-08T13:13:00+00:00,29538.84,29552.09,29538.71,29550.09,2468
2026-06-08T13:14:00+00:00,29550.09,29552.34,29545.34,29547.09,1987
2026-06-08T13:15:00+00:00,29547.09,29557.46,29540.34,29540.46,2147
2026-06-08T13:16:00+00:00,29540.46,29544.71,29537.09,29540.46,1826
2026-06-08T13:17:00+00:00,29540.46,29545.21,29534.71,29540.46,1959
2026-06-08T13:18:00+00:00,29540.46,29543.46,29533.46,29536.84,2296
2026-06-08T13:19:00+00:00,29536.84,29537.34,29524.84,29536.21,2099
2026-06-08T13:20:00+00:00,29536.21,29543.34,29532.34,29540.46,2226
2026-06-08T13:21:00+00:00,29540.46,29556.34,29538.84,29545.34,2185
2026-06-08T13:22:00+00:00,29545.34,29575.34,29545.34,29568.09,2524
2026-06-08T13:23:00+00:00,29568.09,29568.84,29547.59,29549.34,1971
2026-06-08T13:24:00+00:00,29549.34,29550.09,29540.84,29546.34,1921
2026-06-08T13:25:00+00:00,29546.34,29556.84,29541.59,29546.21,2321
2026-06-08T13:26:00+00:00,29546.21,29547.84,29533.34,29534.09,1914
2026-06-08T13:27:00+00:00,29534.09,29539.34,29521.59,29521.59,2907
2026-06-08T13:28:00+00:00,29521.59,29527.96,29505.09,29506.46,3082
2026-06-08T13:29:00+00:00,29506.46,29507.84,29495.84,29499.34,3247
2026-06-08T13:30:00+00:00,29499.34,29539.74,29476.36,29538.49,12920
2026-06-08T13:31:00+00:00,29538.49,29554.86,29479.86,29493.24,13408
2026-06-08T13:32:00+00:00,29493.24,29501.86,29471.49,29480.36,12213
2026-06-08T13:33:00+00:00,29480.36,29481.99,29410.36,29413.61,12319
2026-06-08T13:34:00+00:00,29413.61,29425.86,29387.99,29387.99,11793
2026-06-08T13:35:00+00:00,29387.99,29434.74,29371.61,29426.24,13478
2026-06-08T13:36:00+00:00,29426.24,29441.61,29411.61,29416.11,11843
2026-06-08T13:37:00+00:00,29416.11,29431.61,29401.49,29413.86,12019
2026-06-08T13:38:00+00:00,29413.86,29470.11,29413.11,29434.49,12191
2026-06-08T13:39:00+00:00,29434.49,29442.36,29396.61,29399.36,12274
2026-06-08T13:40:00+00:00,29399.36,29429.11,29397.36,29429.11,12743
2026-06-08T13:41:00+00:00,29429.11,29444.11,29408.99,29439.36,12254
2026-06-08T13:42:00+00:00,29439.36,29494.61,29427.99,29494.61,11661
2026-06-08T13:43:00+00:00,29494.61,29526.36,29482.99,29490.11,10700
2026-06-08T13:44:00+00:00,29490.11,29500.86,29457.99,29486.86,10755
2026-06-08T13:45:00+00:00,29486.86,29491.36,29467.11,29491.36,12807
2026-06-08T13:46:00+00:00,29491.36,29525.11,29485.86,29512.61,10887
2026-06-08T13:47:00+00:00,29512.61,29512.61,29465.36,29471.11,10532
2026-06-08T13:48:00+00:00,29471.11,29485.99,29418.36,29424.99,12587
2026-06-08T13:49:00+00:00,29424.99,29455.86,29417.86,29447.24,11168
2026-06-08T13:50:00+00:00,29447.24,29454.49,29407.11,29414.49,11166
2026-06-08T13:51:00+00:00,29414.49,29471.99,29412.49,29448.36,10761
2026-06-08T13:52:00+00:00,29448.36,29479.61,29438.36,29474.11,9849
2026-06-08T13:53:00+00:00,29474.11,29507.61,29471.49,29507.61,10196
2026-06-08T13:54:00+00:00,29507.61,29519.61,29467.99,29473.11,10042
2026-06-08T13:55:00+00:00,29473.11,29475.86,29420.86,29425.36,11842
2026-06-08T13:56:00+00:00,29425.36,29435.99,29410.11,29429.36,10296
2026-06-08T13:57:00+00:00,29429.36,29429.36,29347.66,29350.61,10388
2026-06-08T13:58:00+00:00,29350.61,29355.99,29314.49,29340.24,9929
2026-06-08T13:59:00+00:00,29340.24,29364.11,29322.11,29322.11,10779
2026-06-08T14:00:00+00:00,29322.11,29338.86,29304.74,29338.36,12487
2026-06-08T14:01:00+00:00,29338.36,29377.61,29337.11,29373.11,11619
2026-06-08T14:02:00+00:00,29373.11,29397.49,29359.86,29363.74,11977
2026-06-08T14:03:00+00:00,29363.74,29402.49,29349.36,29363.99,11186
2026-06-08T14:04:00+00:00,29363.99,29364.36,29333.61,29333.61,9117
2026-06-08T14:05:00+00:00,29333.61,29342.86,29321.11,29339.49,9910
2026-06-08T14:06:00+00:00,29339.49,29411.49,29336.11,29401.11,10736
2026-06-08T14:07:00+00:00,29401.11,29405.61,29372.41,29390.36,9903
2026-06-08T14:08:00+00:00,29390.36,29408.36,29363.36,29400.86,9476
2026-06-08T14:09:00+00:00,29400.86,29435.86,29395.99,29426.86,9122
2026-06-08T14:10:00+00:00,29426.86,29436.24,29394.36,29398.74,9973
2026-06-08T14:11:00+00:00,29398.74,29437.61,29395.66,29431.36,9900
2026-06-08T14:12:00+00:00,29431.36,29431.36,29391.49,29406.99,9010
2026-06-08T14:13:00+00:00,29406.99,29432.49,29386.86,29424.36,9684
2026-06-08T14:14:00+00:00,29424.36,29442.86,29400.74,29413.61,9151
2026-06-08T14:15:00+00:00,29413.61,29413.86,29360.74,29369.74,9524
2026-06-08T14:16:00+00:00,29369.74,29384.74,29350.11,29356.11,9047
2026-06-08T14:17:00+00:00,29356.11,29393.99,29346.99,29387.49,8651
2026-06-08T14:18:00+00:00,29387.49,29404.36,29369.86,29374.36,7439
2026-06-08T14:19:00+00:00,29374.36,29390.74,29360.36,29389.11,7372
2026-06-08T14:20:00+00:00,29389.11,29414.36,29374.74,29382.49,9401
2026-06-08T14:21:00+00:00,29382.49,29397.24,29358.16,29388.36,7230
2026-06-08T14:22:00+00:00,29388.36,29394.11,29365.49,29388.49,8196
2026-06-08T14:23:00+00:00,29388.49,29439.86,29383.49,29435.99,7651
2026-06-08T14:24:00+00:00,29435.99,29449.99,29417.11,29436.99,7749
2026-06-08T14:25:00+00:00,29436.99,29462.36,29428.24,29458.61,7927
2026-06-08T14:26:00+00:00,29458.61,29487.61,29454.49,29481.74,7861
2026-06-08T14:27:00+00:00,29481.74,29502.86,29479.49,29494.99,6178
2026-06-08T14:28:00+00:00,29494.99,29495.99,29452.24,29476.61,7937
2026-06-08T14:29:00+00:00,29476.61,29493.11,29471.49,29489.24,7108
2026-06-08T14:30:00+00:00,29489.24,29511.74,29480.36,29505.74,8113
2026-06-08T14:31:00+00:00,29505.74,29509.74,29488.36,29493.61,7272
2026-06-08T14:32:00+00:00,29493.61,29515.24,29487.86,29499.99,7105
2026-06-08T14:33:00+00:00,29499.99,29506.99,29491.49,29495.61,6369
2026-06-08T14:34:00+00:00,29495.61,29521.99,29494.24,29519.24,6049
2026-06-08T14:35:00+00:00,29519.24,29548.61,29509.61,29544.74,6306
2026-06-08T14:36:00+00:00,29544.74,29572.99,29527.86,29566.49,6065
2026-06-08T14:37:00+00:00,29566.49,29566.49,29538.99,29553.74,6284
2026-06-08T14:38:00+00:00,29553.74,29555.24,29540.49,29546.99,6130
2026-06-08T14:39:00+00:00,29546.99,29569.99,29539.99,29558.61,6432
2026-06-08T14:40:00+00:00,29558.61,29573.49,29554.11,29564.24,5135
2026-06-08T14:41:00+00:00,29564.24,29566.74,29532.86,29539.36,5783
2026-06-08T14:42:00+00:00,29539.36,29544.61,29503.36,29515.99,7179
2026-06-08T14:43:00+00:00,29515.99,29520.86,29501.36,29505.49,5884
2026-06-08T14:44:00+00:00,29505.49,29531.49,29504.74,29521.24,5905
2026-06-08T14:45:00+00:00,29521.24,29566.74,29521.24,29565.99,6451
2026-06-08T14:46:00+00:00,29565.99,29601.49,29560.74,29601.49,6226
2026-06-08T14:47:00+00:00,29601.49,29614.86,29594.74,29603.36,5711
2026-06-08T14:48:00+00:00,29603.36,29605.49,29587.36,29597.24,5428
2026-06-08T14:49:00+00:00,29597.24,29605.86,29582.24,29582.24,5698
2026-06-08T14:50:00+00:00,29582.24,29593.86,29573.49,29585.99,5909
2026-06-08T14:51:00+00:00,29585.99,29610.11,29579.74,29609.24,5971
2026-06-08T14:52:00+00:00,29609.24,29632.11,29607.36,29628.49,4553
2026-06-08T14:53:00+00:00,29628.49,29628.61,29613.99,29624.24,4964
2026-06-08T14:54:00+00:00,29624.24,29626.99,29603.36,29611.74,4932
2026-06-08T14:55:00+00:00,29611.74,29615.99,29598.99,29606.24,4857
2026-06-08T14:56:00+00:00,29606.24,29615.99,29585.49,29613.61,5251
2026-06-08T14:57:00+00:00,29613.61,29640.49,29613.49,29631.24,5421
2026-06-08T14:58:00+00:00,29631.24,29646.61,29631.24,29644.49,4154
2026-06-08T14:59:00+00:00,29644.49,29651.74,29638.24,29647.99,4062
2026-06-08T15:00:00+00:00,29647.99,29652.49,29638.24,29646.74,4363
2026-06-08T15:01:00+00:00,29646.74,29665.61,29644.86,29658.36,3704
2026-06-08T15:02:00+00:00,29658.36,29671.11,29650.49,29669.61,3726
2026-06-08T15:03:00+00:00,29669.61,29678.36,29664.11,29667.11,3427
2026-06-08T15:04:00+00:00,29667.11,29671.49,29663.36,29667.24,4002
2026-06-08T15:05:00+00:00,29667.24,29683.36,29662.86,29677.36,4254
2026-06-08T15:06:00+00:00,29677.36,29696.61,29676.99,29691.24,3684
2026-06-08T15:07:00+00:00,29691.24,29694.61,29677.11,29684.24,4192
2026-06-08T15:08:00+00:00,29684.24,29696.86,29681.24,29690.24,3749
2026-06-08T15:09:00+00:00,29690.24,29697.11,29679.74,29697.11,3830
2026-06-08T15:10:00+00:00,29697.11,29699.86,29687.99,29696.74,3572
2026-06-08T15:11:00+00:00,29696.74,29702.36,29689.74,29693.49,3544
2026-06-08T15:12:00+00:00,29693.49,29705.24,29691.61,29701.99,3492
2026-06-08T15:13:00+00:00,29701.99,29705.24,29691.86,29698.61,3276
2026-06-08T15:14:00+00:00,29698.61,29699.74,29683.11,29686.61,3675
2026-06-08T15:15:00+00:00,29686.61,29705.86,29686.61,29698.11,3620
2026-06-08T15:16:00+00:00,29698.11,29705.74,29697.99,29700.24,3107
2026-06-08T15:17:00+00:00,29700.24,29701.36,29687.86,29689.36,3388
2026-06-08T15:18:00+00:00,29689.36,29700.36,29675.49,29697.49,5351
2026-06-08T15:19:00+00:00,29697.49,29711.74,29697.49,29704.49,3466
2026-06-08T15:20:00+00:00,29704.49,29714.11,29698.99,29701.49,3479
2026-06-08T15:21:00+00:00,29701.49,29701.74,29678.36,29681.24,4462
2026-06-08T15:22:00+00:00,29681.24,29688.86,29662.74,29669.99,4638
2026-06-08T15:23:00+00:00,29669.99,29685.24,29662.11,29684.74,4802
2026-06-08T15:24:00+00:00,29684.74,29704.61,29683.74,29696.74,4382
2026-06-08T15:25:00+00:00,29696.74,29696.74,29661.61,29662.99,4520
2026-06-08T15:26:00+00:00,29662.99,29668.24,29636.24,29637.11,5055
2026-06-08T15:27:00+00:00,29637.11,29642.61,29626.86,29634.24,6545
2026-06-08T15:28:00+00:00,29634.24,29645.74,29629.24,29633.49,5404
2026-06-08T15:29:00+00:00,29633.49,29638.49,29595.74,29601.99,6926
2026-06-08T15:30:00+00:00,29601.99,29606.86,29552.24,29560.36,7634
2026-06-08T15:31:00+00:00,29560.36,29582.49,29558.36,29562.61,4687
2026-06-08T15:32:00+00:00,29562.61,29574.11,29542.74,29551.74,5737
2026-06-08T15:33:00+00:00,29551.74,29555.49,29537.74,29539.24,6465
2026-06-08T15:34:00+00:00,29539.24,29557.11,29531.24,29546.61,7621
2026-06-08T15:35:00+00:00,29546.61,29563.24,29544.49,29553.61,7090
2026-06-08T15:36:00+00:00,29553.61,29570.11,29541.24,29564.86,6723
2026-06-08T15:37:00+00:00,29564.86,29591.36,29557.99,29588.24,6631
2026-06-08T15:38:00+00:00,29588.24,29618.24,29584.49,29617.74,5624
2026-06-08T15:39:00+00:00,29617.74,29632.49,29612.99,29626.36,4730
2026-06-08T15:40:00+00:00,29626.36,29647.11,29623.99,29633.61,4896
2026-06-08T15:41:00+00:00,29633.61,29636.74,29621.99,29636.11,4946
2026-06-08T15:42:00+00:00,29636.11,29637.49,29607.74,29619.86,6383
2026-06-08T15:43:00+00:00,29619.86,29638.49,29619.86,29629.99,4579
2026-06-08T15:44:00+00:00,29629.99,29655.11,29628.74,29655.11,4759
2026-06-08T15:45:00+00:00,29655.11,29665.49,29649.86,29659.61,5135
2026-06-08T15:46:00+00:00,29659.61,29674.99,29657.49,29670.74,3606
2026-06-08T15:47:00+00:00,29670.74,29680.74,29665.36,29667.99,3431
2026-06-08T15:48:00+00:00,29667.99,29667.99,29628.49,29633.36,4205
2026-06-08T15:49:00+00:00,29633.36,29638.24,29615.36,29619.36,4895
2026-06-08T15:50:00+00:00,29619.36,29643.74,29618.86,29639.49,4156
2026-06-08T15:51:00+00:00,29639.49,29658.49,29638.24,29653.49,3832
2026-06-08T15:52:00+00:00,29653.49,29662.11,29648.99,29661.49,3490
2026-06-08T15:53:00+00:00,29661.49,29663.24,29643.99,29646.49,3417
2026-06-08T15:54:00+00:00,29646.49,29646.49,29618.49,29626.74,4560
2026-06-08T15:55:00+00:00,29626.74,29626.74,29592.24,29597.86,5504
2026-06-08T15:56:00+00:00,29597.86,29607.24,29581.99,29591.99,5460
2026-06-08T15:57:00+00:00,29591.99,29598.24,29584.99,29585.86,5209
2026-06-08T15:58:00+00:00,29585.86,29595.11,29570.86,29573.24,4844
2026-06-08T15:59:00+00:00,29573.24,29583.49,29566.49,29582.36,5342
2026-06-08T16:00:00+00:00,29582.36,29587.61,29565.36,29567.86,6011
2026-06-08T16:01:00+00:00,29567.86,29579.99,29552.36,29577.36,5501
2026-06-08T16:02:00+00:00,29577.36,29599.49,29573.24,29596.24,5049
2026-06-08T16:03:00+00:00,29596.24,29620.86,29591.74,29611.11,5145
2026-06-08T16:04:00+00:00,29611.11,29620.11,29597.61,29604.49,4696
2026-06-08T16:05:00+00:00,29604.49,29607.49,29586.49,29598.49,5279
2026-06-08T16:06:00+00:00,29598.49,29619.49,29598.49,29612.74,4036
2026-06-08T16:07:00+00:00,29612.74,29614.74,29593.36,29604.99,4652
2026-06-08T16:08:00+00:00,29604.99,29610.99,29586.86,29591.61,4293
2026-06-08T16:09:00+00:00,29591.61,29597.99,29577.49,29588.99,4231
2026-06-08T16:10:00+00:00,29588.99,29588.99,29567.74,29571.24,4632
2026-06-08T16:11:00+00:00,29571.24,29603.74,29570.49,29603.49,4605
2026-06-08T16:12:00+00:00,29603.49,29622.74,29602.99,29621.11,4620
2026-06-08T16:13:00+00:00,29621.11,29621.11,29606.49,29612.24,4209
2026-06-08T16:14:00+00:00,29612.24,29615.74,29602.61,29607.99,4007
2026-06-08T16:15:00+00:00,29607.99,29635.74,29605.74,29630.49,4528
2026-06-08T16:16:00+00:00,29630.49,29642.11,29625.49,29638.99,3386
2026-06-08T16:17:00+00:00,29638.99,29639.74,29623.49,29632.99,3943
2026-06-08T16:18:00+00:00,29632.99,29648.99,29631.99,29637.49,3747
2026-06-08T16:19:00+00:00,29637.49,29651.11,29632.74,29651.11,3220
2026-06-08T16:20:00+00:00,29651.11,29661.86,29642.11,29661.86,3558
2026-06-08T16:21:00+00:00,29661.86,29663.49,29650.49,29652.86,3579
2026-06-08T16:22:00+00:00,29652.86,29652.86,29634.11,29638.99,4043
2026-06-08T16:23:00+00:00,29638.99,29639.74,29604.74,29608.99,5002
2026-06-08T16:24:00+00:00,29608.99,29616.99,29598.36,29606.49,4271
2026-06-08T16:25:00+00:00,29606.49,29623.99,29604.74,29615.36,4827
2026-06-08T16:26:00+00:00,29615.36,29630.49,29615.24,29620.36,3528
2026-06-08T16:27:00+00:00,29620.36,29622.86,29600.61,29603.74,3964
2026-06-08T16:28:00+00:00,29603.74,29604.74,29573.11,29573.99,5087
2026-06-08T16:29:00+00:00,29573.99,29578.49,29553.86,29556.49,4824
2026-06-08T16:30:00+00:00,29556.49,29578.61,29556.49,29576.49,5036
2026-06-08T16:31:00+00:00,29576.49,29588.61,29573.99,29585.74,3681
2026-06-08T16:32:00+00:00,29585.74,29585.74,29558.61,29571.61,4182
2026-06-08T16:33:00+00:00,29571.61,29582.36,29554.49,29554.49,4275
2026-06-08T16:34:00+00:00,29554.49,29558.61,29546.49,29549.86,5432
2026-06-08T16:35:00+00:00,29549.86,29570.36,29548.61,29561.49,4214
2026-06-08T16:36:00+00:00,29561.49,29575.61,29551.66,29561.86,4278
2026-06-08T16:37:00+00:00,29561.86,29564.99,29542.99,29542.99,3991
2026-06-08T16:38:00+00:00,29542.99,29546.61,29527.49,29529.36,5717
2026-06-08T16:39:00+00:00,29529.36,29545.36,29529.24,29533.99,5079
2026-06-08T16:40:00+00:00,29533.99,29555.49,29526.24,29554.24,5035
2026-06-08T16:41:00+00:00,29554.24,29566.99,29551.24,29561.36,4398
2026-06-08T16:42:00+00:00,29561.36,29563.74,29540.99,29546.61,5048
2026-06-08T16:43:00+00:00,29546.61,29547.86,29534.24,29534.86,4798
2026-06-08T16:44:00+00:00,29534.86,29559.74,29533.49,29558.74,3642
2026-06-08T16:45:00+00:00,29558.74,29571.86,29552.49,29561.11,4077
2026-06-08T16:46:00+00:00,29561.11,29569.11,29552.24,29565.74,3543
2026-06-08T16:47:00+00:00,29565.74,29594.99,29565.74,29592.99,4176
2026-06-08T16:48:00+00:00,29592.99,29602.99,29586.36,29589.74,4271
2026-06-08T16:49:00+00:00,29589.74,29593.24,29577.49,29578.61,3794
2026-06-08T16:50:00+00:00,29578.61,29590.99,29571.11,29574.24,4262
2026-06-08T16:51:00+00:00,29574.24,29587.61,29564.49,29584.99,3870
2026-06-08T16:52:00+00:00,29584.99,29588.86,29576.74,29579.99,3635
2026-06-08T16:53:00+00:00,29579.99,29585.99,29576.61,29579.49,3809
2026-06-08T16:54:00+00:00,29579.49,29590.49,29572.61,29577.61,4174
2026-06-08T16:55:00+00:00,29577.61,29579.86,29556.24,29565.86,3982
2026-06-08T16:56:00+00:00,29565.86,29577.74,29565.86,29577.49,2963
2026-06-08T16:57:00+00:00,29577.49,29582.86,29559.24,29560.11,3726
2026-06-08T16:58:00+00:00,29560.11,29564.99,29551.49,29552.49,3508
2026-06-08T16:59:00+00:00,29552.49,29561.74,29550.36,29552.11,3584
2026-06-08T17:00:00+00:00,29552.11,29555.61,29518.99,29523.61,4892
2026-06-08T17:01:00+00:00,29523.61,29528.11,29505.99,29510.86,5281
2026-06-08T17:02:00+00:00,29510.86,29516.74,29479.49,29479.49,5359
2026-06-08T17:03:00+00:00,29479.49,29493.74,29471.49,29472.61,5729
2026-06-08T17:04:00+00:00,29472.61,29495.61,29466.74,29488.74,5877
2026-06-08T17:05:00+00:00,29488.74,29510.24,29480.49,29500.99,5851
2026-06-08T17:06:00+00:00,29500.99,29508.74,29491.86,29507.36,4979
2026-06-08T17:07:00+00:00,29507.36,29525.74,29506.24,29514.24,4978
2026-06-08T17:08:00+00:00,29514.24,29527.99,29511.24,29525.86,4263
2026-06-08T17:09:00+00:00,29525.86,29525.86,29491.49,29497.24,5250
2026-06-08T17:10:00+00:00,29497.24,29501.11,29474.11,29484.24,5614
2026-06-08T17:11:00+00:00,29484.24,29484.24,29466.11,29471.49,4866
2026-06-08T17:12:00+00:00,29471.49,29476.24,29458.74,29472.36,5274
2026-06-08T17:13:00+00:00,29472.36,29493.86,29471.36,29491.74,4519
2026-06-08T17:14:00+00:00,29491.74,29503.99,29488.99,29503.36,4703
2026-06-08T17:15:00+00:00,29503.36,29511.11,29484.99,29484.99,4058
2026-06-08T17:16:00+00:00,29484.99,29505.74,29484.24,29505.24,3642
2026-06-08T17:17:00+00:00,29505.24,29516.61,29500.24,29500.24,4184
2026-06-08T17:18:00+00:00,29500.24,29501.99,29466.49,29468.86,5244
2026-06-08T17:19:00+00:00,29468.86,29479.61,29468.86,29476.61,3830
2026-06-08T17:20:00+00:00,29476.61,29493.36,29474.86,29484.11,3870
2026-06-08T17:21:00+00:00,29484.11,29505.11,29483.24,29494.11,3551
2026-06-08T17:22:00+00:00,29494.11,29494.24,29470.74,29483.74,4046
2026-06-08T17:23:00+00:00,29483.74,29485.99,29474.24,29479.24,3621
2026-06-08T17:24:00+00:00,29479.24,29488.99,29465.49,29487.24,4002
2026-06-08T17:25:00+00:00,29487.24,29512.24,29481.49,29510.49,4146
2026-06-08T17:26:00+00:00,29510.49,29511.49,29496.61,29504.61,3902
2026-06-08T17:27:00+00:00,29504.61,29524.74,29502.61,29521.86,3873
2026-06-08T17:28:00+00:00,29521.86,29550.24,29518.24,29548.99,4931
2026-06-08T17:29:00+00:00,29548.99,29576.24,29548.24,29574.49,4517
2026-06-08T17:30:00+00:00,29574.49,29594.99,29569.99,29592.86,4980
2026-06-08T17:31:00+00:00,29592.86,29593.24,29548.91,29566.36,4360
2026-06-08T17:32:00+00:00,29566.36,29566.36,29539.49,29553.86,4909
2026-06-08T17:33:00+00:00,29553.86,29554.61,29522.99,29528.99,4802
2026-06-08T17:34:00+00:00,29528.99,29554.24,29519.11,29552.49,5080
2026-06-08T17:35:00+00:00,29552.49,29558.99,29509.36,29511.61,6582
2026-06-08T17:36:00+00:00,29511.61,29523.36,29501.99,29520.61,6212
2026-06-08T17:37:00+00:00,29520.61,29538.11,29512.74,29537.49,6127
2026-06-08T17:38:00+00:00,29537.49,29539.24,29520.61,29539.11,5681
2026-06-08T17:39:00+00:00,29539.11,29539.49,29522.99,29533.11,4262
2026-06-08T17:40:00+00:00,29533.11,29538.99,29509.74,29518.49,5041
2026-06-08T17:41:00+00:00,29518.49,29522.61,29502.74,29503.74,4313
2026-06-08T17:42:00+00:00,29503.74,29514.11,29493.86,29497.99,5109
2026-06-08T17:43:00+00:00,29497.99,29503.49,29492.61,29495.49,4371
2026-06-08T17:44:00+00:00,29495.49,29505.74,29482.49,29483.99,4718
2026-06-08T17:45:00+00:00,29483.99,29502.11,29483.99,29500.36,5700
2026-06-08T17:46:00+00:00,29500.36,29527.74,29499.24,29527.74,4790
2026-06-08T17:47:00+00:00,29527.74,29536.36,29514.91,29520.49,4858
2026-06-08T17:48:00+00:00,29520.49,29526.61,29510.74,29511.74,4180
2026-06-08T17:49:00+00:00,29511.74,29544.74,29511.74,29544.74,4675
2026-06-08T17:50:00+00:00,29544.74,29551.74,29535.99,29546.61,4273
2026-06-08T17:51:00+00:00,29546.61,29553.86,29536.99,29540.24,4245
2026-06-08T17:52:00+00:00,29540.24,29551.24,29529.61,29545.99,4043
2026-06-08T17:53:00+00:00,29545.99,29570.11,29538.99,29567.86,4158
2026-06-08T17:54:00+00:00,29567.86,29567.86,29556.24,29556.74,3593
2026-06-08T17:55:00+00:00,29556.74,29561.24,29539.99,29540.99,4236
2026-06-08T17:56:00+00:00,29540.99,29554.74,29539.36,29539.99,3781
2026-06-08T17:57:00+00:00,29539.99,29546.86,29532.74,29533.99,3684
2026-06-08T17:58:00+00:00,29533.99,29541.99,29525.24,29526.74,3527
2026-06-08T17:59:00+00:00,29526.74,29535.74,29518.24,29530.24,3489
2026-06-08T18:00:00+00:00,29530.24,29551.49,29530.24,29546.24,3979
2026-06-08T18:01:00+00:00,29546.24,29564.49,29546.24,29560.24,3717
2026-06-08T18:02:00+00:00,29560.24,29567.24,29550.49,29555.49,4352
2026-06-08T18:03:00+00:00,29555.49,29561.99,29544.11,29549.24,4418
2026-06-08T18:04:00+00:00,29549.24,29554.61,29541.24,29550.11,4414
2026-06-08T18:05:00+00:00,29550.11,29565.36,29548.11,29562.74,4457
2026-06-08T18:06:00+00:00,29562.74,29580.74,29553.74,29578.61,3739
2026-06-08T18:07:00+00:00,29578.61,29582.24,29566.61,29567.49,3611
2026-06-08T18:08:00+00:00,29567.49,29571.61,29558.61,29562.99,4481
2026-06-08T18:09:00+00:00,29562.99,29574.49,29559.99,29567.49,3723
2026-06-08T18:10:00+00:00,29567.49,29580.74,29567.49,29573.99,3658
2026-06-08T18:11:00+00:00,29573.99,29576.36,29547.99,29548.99,3564
2026-06-08T18:12:00+00:00,29548.99,29552.49,29528.24,29530.74,4217
2026-06-08T18:13:00+00:00,29530.74,29557.36,29530.49,29552.74,3943
2026-06-08T18:14:00+00:00,29552.74,29552.74,29534.11,29535.99,3638
2026-06-08T18:15:00+00:00,29535.99,29553.86,29534.24,29553.86,3535
2026-06-08T18:16:00+00:00,29553.86,29556.74,29545.49,29551.24,3698
2026-06-08T18:17:00+00:00,29551.24,29561.49,29547.74,29557.24,3484
2026-06-08T18:18:00+00:00,29557.24,29564.61,29553.24,29560.99,3155
2026-06-08T18:19:00+00:00,29560.99,29561.24,29543.99,29551.24,3279
2026-06-08T18:20:00+00:00,29551.24,29554.99,29534.11,29537.24,3696
2026-06-08T18:21:00+00:00,29537.24,29547.99,29530.24,29546.86,2803
2026-06-08T18:22:00+00:00,29546.86,29560.74,29546.86,29554.49,2726
2026-06-08T18:23:00+00:00,29554.49,29557.74,29545.24,29555.49,2831
2026-06-08T18:24:00+00:00,29555.49,29563.24,29551.49,29554.74,3130
2026-06-08T18:25:00+00:00,29554.74,29568.99,29551.74,29565.74,2989
2026-06-08T18:26:00+00:00,29565.74,29566.24,29559.24,29561.24,2405
2026-06-08T18:27:00+00:00,29561.24,29561.24,29549.99,29550.74,2681
2026-06-08T18:28:00+00:00,29550.74,29566.61,29544.74,29565.49,3397
2026-06-08T18:29:00+00:00,29565.49,29570.24,29561.74,29563.24,2713
2026-06-08T18:30:00+00:00,29563.24,29586.24,29561.61,29582.24,3812
2026-06-08T18:31:00+00:00,29582.24,29585.49,29569.24,29576.49,2811
2026-06-08T18:32:00+00:00,29576.49,29581.99,29561.86,29578.99,3024
2026-06-08T18:33:00+00:00,29578.99,29589.36,29578.49,29584.49,2512
2026-06-08T18:34:00+00:00,29584.49,29584.99,29563.24,29565.24,2856
2026-06-08T18:35:00+00:00,29565.24,29573.24,29563.49,29570.74,3064
2026-06-08T18:36:00+00:00,29570.74,29581.36,29554.36,29554.49,2800
2026-06-08T18:37:00+00:00,29554.49,29565.74,29544.24,29546.86,3359
2026-06-08T18:38:00+00:00,29546.86,29547.99,29536.36,29544.49,3247
2026-06-08T18:39:00+00:00,29544.49,29545.11,29518.11,29522.99,4010
2026-06-08T18:40:00+00:00,29522.99,29524.74,29500.36,29507.74,4175
2026-06-08T18:41:00+00:00,29507.74,29517.11,29504.36,29505.24,3576
2026-06-08T18:42:00+00:00,29505.24,29532.11,29504.24,29523.36,3393
2026-06-08T18:43:00+00:00,29523.36,29525.49,29504.61,29506.61,3150
2026-06-08T18:44:00+00:00,29506.61,29510.74,29501.49,29503.11,3131
2026-06-08T18:45:00+00:00,29503.11,29514.49,29502.74,29504.74,3139
2026-06-08T18:46:00+00:00,29504.74,29516.49,29502.61,29513.24,2925
2026-06-08T18:47:00+00:00,29513.24,29531.61,29508.74,29528.36,3154
2026-06-08T18:48:00+00:00,29528.36,29542.74,29528.24,29537.74,3064
2026-06-08T18:49:00+00:00,29537.74,29537.74,29517.11,29521.24,3101
2026-06-08T18:50:00+00:00,29521.24,29529.49,29513.74,29519.99,2899
2026-06-08T18:51:00+00:00,29519.99,29532.11,29514.49,29530.86,2706
2026-06-08T18:52:00+00:00,29530.86,29538.49,29526.86,29534.24,2414
2026-06-08T18:53:00+00:00,29534.24,29536.24,29519.36,29528.24,3201
2026-06-08T18:54:00+00:00,29528.24,29538.11,29525.74,29530.74,2939
2026-06-08T18:55:00+00:00,29530.74,29535.61,29525.74,29527.99,2983
2026-06-08T18:56:00+00:00,29527.99,29540.49,29525.24,29526.49,2720
2026-06-08T18:57:00+00:00,29526.49,29533.24,29520.11,29523.24,2821
2026-06-08T18:58:00+00:00,29523.24,29529.61,29510.74,29512.99,2817
2026-06-08T18:59:00+00:00,29512.99,29517.61,29509.74,29513.49,2732
2026-06-08T19:00:00+00:00,29513.49,29519.49,29502.99,29511.99,4050
2026-06-08T19:01:00+00:00,29511.99,29512.74,29484.74,29492.49,4113
2026-06-08T19:02:00+00:00,29492.49,29503.36,29490.61,29503.36,3541
2026-06-08T19:03:00+00:00,29503.36,29513.24,29500.24,29506.11,3615
2026-06-08T19:04:00+00:00,29506.11,29506.11,29499.24,29501.49,3329
2026-06-08T19:05:00+00:00,29501.49,29516.11,29491.86,29497.86,4046
2026-06-08T19:06:00+00:00,29497.86,29499.74,29483.24,29485.74,2985
2026-06-08T19:07:00+00:00,29485.74,29496.61,29484.99,29490.74,2901
2026-06-08T19:08:00+00:00,29490.74,29491.99,29468.61,29473.11,3620
2026-06-08T19:09:00+00:00,29473.11,29476.36,29452.36,29452.36,3331
2026-06-08T19:10:00+00:00,29452.36,29452.99,29416.86,29417.99,5692
2026-06-08T19:11:00+00:00,29417.99,29432.36,29409.61,29415.74,5182
2026-06-08T19:12:00+00:00,29415.74,29428.61,29408.61,29419.86,4679
2026-06-08T19:13:00+00:00,29419.86,29438.49,29415.74,29435.24,3967
2026-06-08T19:14:00+00:00,29435.24,29437.24,29400.36,29400.36,4356
2026-06-08T19:15:00+00:00,29400.36,29407.99,29383.99,29401.61,5558
2026-06-08T19:16:00+00:00,29401.61,29414.36,29386.99,29390.24,4804
2026-06-08T19:17:00+00:00,29390.24,29404.11,29389.99,29400.74,4139
2026-06-08T19:18:00+00:00,29400.74,29400.86,29385.86,29389.99,3561
2026-06-08T19:19:00+00:00,29389.99,29396.86,29386.11,29396.74,3772
2026-06-08T19:20:00+00:00,29396.74,29420.36,29395.49,29409.11,4015
2026-06-08T19:21:00+00:00,29409.11,29422.99,29405.99,29411.49,3317
2026-06-08T19:22:00+00:00,29411.49,29415.86,29386.74,29387.74,3645
2026-06-08T19:23:00+00:00,29387.74,29389.49,29361.24,29361.74,5299
2026-06-08T19:24:00+00:00,29361.74,29376.74,29359.36,29361.24,4172
2026-06-08T19:25:00+00:00,29361.24,29370.99,29350.16,29352.61,4582
2026-06-08T19:26:00+00:00,29352.61,29378.61,29349.61,29371.74,4123
2026-06-08T19:27:00+00:00,29371.74,29407.61,29371.49,29407.24,4378
2026-06-08T19:28:00+00:00,29407.24,29407.24,29389.11,29397.49,3913
2026-06-08T19:29:00+00:00,29397.49,29407.74,29391.99,29407.74,4162
2026-06-08T19:30:00+00:00,29407.74,29430.61,29403.49,29430.61,5102
2026-06-08T19:31:00+00:00,29430.61,29449.74,29426.49,29442.99,4353
2026-06-08T19:32:00+00:00,29442.99,29464.61,29438.24,29452.74,4288
2026-06-08T19:33:00+00:00,29452.74,29459.86,29430.36,29432.99,4466
2026-06-08T19:34:00+00:00,29432.99,29437.61,29419.74,29428.99,4677
2026-06-08T19:35:00+00:00,29428.99,29431.86,29412.24,29417.86,4179
2026-06-08T19:36:00+00:00,29417.86,29421.49,29402.99,29414.86,3657
2026-06-08T19:37:00+00:00,29414.86,29441.99,29412.11,29439.49,4709
2026-06-08T19:38:00+00:00,29439.49,29447.99,29436.24,29441.49,3956
2026-06-08T19:39:00+00:00,29441.49,29443.11,29415.86,29418.36,3749
2026-06-08T19:40:00+00:00,29418.36,29421.24,29393.61,29405.49,4818
2026-06-08T19:41:00+00:00,29405.49,29427.36,29403.49,29420.61,4652
2026-06-08T19:42:00+00:00,29420.61,29431.49,29411.11,29411.11,4171
2026-06-08T19:43:00+00:00,29411.11,29422.24,29407.86,29420.74,3514
2026-06-08T19:44:00+00:00,29420.74,29423.61,29406.24,29409.36,3731
2026-06-08T19:45:00+00:00,29409.36,29422.74,29404.11,29412.49,4886
2026-06-08T19:46:00+00:00,29412.49,29431.86,29404.36,29431.86,4271
2026-06-08T19:47:00+00:00,29431.86,29438.24,29421.11,29434.24,4016
2026-06-08T19:48:00+00:00,29434.24,29436.86,29418.74,29419.49,4264
2026-06-08T19:49:00+00:00,29419.49,29419.49,29398.24,29400.61,3829
2026-06-08T19:50:00+00:00,29400.61,29441.74,29400.61,29402.61,6824
2026-06-08T19:51:00+00:00,29402.61,29409.74,29392.11,29398.24,4382
2026-06-08T19:52:00+00:00,29398.24,29411.86,29393.49,29408.24,4669
2026-06-08T19:53:00+00:00,29408.24,29431.49,29403.11,29426.24,4248
2026-06-08T19:54:00+00:00,29426.24,29444.99,29419.49,29423.61,4461
2026-06-08T19:55:00+00:00,29423.61,29432.36,29414.99,29426.86,5259
2026-06-08T19:56:00+00:00,29426.86,29426.86,29408.36,29420.11,3791
2026-06-08T19:57:00+00:00,29420.11,29428.86,29414.36,29425.99,3614
2026-06-08T19:58:00+00:00,29425.99,29433.61,29420.61,29433.36,3149
2026-06-08T19:59:00+00:00,29433.36,29439.49,29420.36,29425.61,6585
2026-06-08T20:00:00+00:00,29425.61,29438.71,29412.59,29412.59,3238
2026-06-08T20:01:00+00:00,29412.59,29414.46,29398.84,29403.71,2210
2026-06-08T20:02:00+00:00,29403.71,29421.71,29403.71,29411.34,2267
2026-06-08T20:03:00+00:00,29411.34,29431.46,29410.09,29431.46,2084
2026-06-08T20:04:00+00:00,29431.46,29437.21,29428.96,29433.59,2115
2026-06-08T20:05:00+00:00,29433.59,29441.59,29427.59,29429.84,1736
2026-06-08T20:06:00+00:00,29429.84,29433.34,29426.96,29426.96,1340
2026-06-08T20:07:00+00:00,29426.96,29437.71,29426.96,29430.84,1554
2026-06-08T20:08:00+00:00,29430.84,29430.84,29420.71,29421.84,1106
2026-06-08T20:09:00+00:00,29421.84,29431.71,29419.09,29424.71,1635
2026-06-08T20:10:00+00:00,29424.71,29433.09,29424.71,29432.09,1252
2026-06-08T20:11:00+00:00,29432.09,29432.46,29415.84,29416.96,1222
2026-06-08T20:12:00+00:00,29416.96,29420.21,29414.84,29417.84,1248
2026-06-08T20:13:00+00:00,29417.84,29419.21,29410.84,29414.21,1417
2026-06-08T20:14:00+00:00,29414.21,29419.21,29410.71,29415.71,1536
2026-06-08T20:15:00+00:00,29415.71,29421.84,29412.09,29412.46,1023
2026-06-08T20:16:00+00:00,29412.46,29416.34,29404.84,29409.09,1184
2026-06-08T20:17:00+00:00,29409.09,29410.34,29398.84,29399.09,1251
2026-06-08T20:18:00+00:00,29399.09,29404.71,29395.71,29399.96,1360
2026-06-08T20:19:00+00:00,29399.96,29403.21,29393.09,29393.84,1084
2026-06-08T20:20:00+00:00,29393.84,29393.96,29375.09,29375.34,1346
2026-06-08T20:21:00+00:00,29375.34,29382.34,29372.84,29372.84,1037
2026-06-08T20:22:00+00:00,29372.84,29387.09,29372.84,29383.09,1109
2026-06-08T20:23:00+00:00,29383.09,29390.21,29381.84,29389.34,990
2026-06-08T20:24:00+00:00,29389.34,29395.09,29384.09,29393.59,931
2026-06-08T20:25:00+00:00,29393.59,29401.84,29391.59,29394.59,1057
2026-06-08T20:26:00+00:00,29394.59,29404.21,29376.21,29400.09,1580
2026-06-08T20:27:00+00:00,29400.09,29407.21,29397.59,29399.34,750
2026-06-08T20:28:00+00:00,29399.34,29402.09,29398.09,29401.46,607
2026-06-08T20:29:00+00:00,29401.46,29404.09,29399.46,29402.96,801
2026-06-08T20:30:00+00:00,29402.96,29403.34,29393.59,29395.09,814
2026-06-08T20:31:00+00:00,29395.09,29405.34,29393.09,29403.09,711
2026-06-08T20:32:00+00:00,29403.09,29405.84,29396.84,29397.09,822
2026-06-08T20:33:00+00:00,29397.09,29402.71,29394.59,29400.96,727
2026-06-08T20:34:00+00:00,29400.96,29404.84,29399.96,29402.21,762
2026-06-08T20:35:00+00:00,29402.21,29404.84,29399.34,29399.34,689
2026-06-08T20:36:00+00:00,29399.34,29402.84,29394.96,29397.09,646
2026-06-08T20:37:00+00:00,29397.09,29402.21,29392.46,29400.59,757
2026-06-08T20:38:00+00:00,29400.59,29402.84,29398.34,29402.84,532
2026-06-08T20:39:00+00:00,29402.84,29402.84,29399.84,29401.09,510
2026-06-08T20:40:00+00:00,29401.09,29408.84,29400.34,29407.84,629
2026-06-08T20:41:00+00:00,29407.84,29407.84,29397.09,29400.84,591
2026-06-08T20:42:00+00:00,29400.84,29403.09,29399.71,29400.84,689
2026-06-08T20:43:00+00:00,29400.84,29402.71,29400.09,29401.71,465
2026-06-08T20:44:00+00:00,29401.71,29402.09,29398.21,29400.59,464
2026-06-08T20:45:00+00:00,29400.59,29403.21,29393.21,29394.59,622
2026-06-08T20:46:00+00:00,29394.59,29394.59,29388.96,29392.34,555
2026-06-08T20:47:00+00:00,29392.34,29395.59,29389.59,29391.96,489
2026-06-08T20:48:00+00:00,29391.96,29395.34,29390.71,29394.59,495
2026-06-08T20:49:00+00:00,29394.59,29402.96,29394.34,29401.59,608
2026-06-08T20:50:00+00:00,29401.59,29403.09,29396.34,29401.59,541
2026-06-08T20:51:00+00:00,29401.59,29403.21,29399.46,29401.34,614
2026-06-08T20:52:00+00:00,29401.34,29406.59,29400.46,29406.59,669
2026-06-08T20:53:00+00:00,29406.59,29420.34,29406.21,29416.34,682
2026-06-08T20:54:00+00:00,29416.34,29417.09,29413.34,29415.96,439
2026-06-08T20:55:00+00:00,29415.96,29415.96,29408.21,29411.21,769
2026-06-08T20:56:00+00:00,29411.21,29412.46,29407.84,29411.21,616
2026-06-08T20:57:00+00:00,29411.21,29413.71,29410.71,29411.21,425
2026-06-08T20:58:00+00:00,29411.21,29411.21,29404.71,29406.34,538
2026-06-08T20:59:00+00:00,29406.34,29408.21,29405.21,29407.79,581
2026-06-08T22:00:00+00:00,29407.79,29440.89,29404.71,29434.96,2146
2026-06-08T22:01:00+00:00,29434.96,29437.21,29416.89,29416.89,910
2026-06-08T22:02:00+00:00,29416.89,29418.39,29388.51,29391.76,1579
2026-06-08T22:03:00+00:00,29391.76,29399.71,29382.76,29383.21,1230
2026-06-08T22:04:00+00:00,29383.21,29384.39,29378.39,29379.76,910
2026-06-08T22:05:00+00:00,29379.76,29394.64,29379.26,29385.71,1320
2026-06-08T22:06:00+00:00,29385.71,29388.01,29351.51,29351.51,1253
2026-06-08T22:07:00+00:00,29351.51,29356.01,29340.51,29344.46,1600
2026-06-08T22:08:00+00:00,29344.46,29357.71,29334.71,29351.21,1360
2026-06-08T22:09:00+00:00,29351.21,29365.46,29351.21,29356.96,1177
2026-06-08T22:10:00+00:00,29356.96,29363.96,29324.71,29328.46,1559
2026-06-08T22:11:00+00:00,29328.46,29335.26,29323.96,29333.51,1356
2026-06-08T22:12:00+00:00,29333.51,29340.76,29325.26,29331.76,1475
2026-06-08T22:13:00+00:00,29331.76,29334.51,29324.71,29326.64,1319
2026-06-08T22:14:00+00:00,29326.64,29334.26,29326.64,29332.46,1470
2026-06-08T22:15:00+00:00,29332.46,29336.01,29295.89,29297.64,2071
2026-06-08T22:16:00+00:00,29297.64,29312.26,29295.51,29306.51,1054
2026-06-08T22:17:00+00:00,29306.51,29318.89,29296.39,29313.64,991
2026-06-08T22:18:00+00:00,29313.64,29317.14,29305.14,29309.01,994
2026-06-08T22:19:00+00:00,29309.01,29317.01,29304.51,29312.64,765
2026-06-08T22:20:00+00:00,29312.64,29330.64,29312.01,29325.26,1093
2026-06-08T22:21:00+00:00,29325.26,29331.51,29321.39,29330.76,641
2026-06-08T22:22:00+00:00,29330.76,29333.89,29316.76,29321.76,1021
2026-06-08T22:23:00+00:00,29321.76,29336.96,29321.76,29333.14,930
2026-06-08T22:24:00+00:00,29333.14,29333.51,29323.26,29333.51,823
2026-06-08T22:25:00+00:00,29333.51,29342.39,29331.64,29333.14,1064
2026-06-08T22:26:00+00:00,29333.14,29333.39,29316.96,29325.26,930
2026-06-08T22:27:00+00:00,29325.26,29325.51,29309.64,29312.51,1160
2026-06-08T22:28:00+00:00,29312.51,29312.51,29299.89,29305.01,1269
2026-06-08T22:29:00+00:00,29305.01,29306.89,29297.76,29303.26,970
2026-06-08T22:30:00+00:00,29303.26,29328.46,29301.51,29323.51,1368
2026-06-08T22:31:00+00:00,29323.51,29326.26,29314.76,29325.21,1064
2026-06-08T22:32:00+00:00,29325.21,29333.89,29324.51,29324.51,1142
2026-06-08T22:33:00+00:00,29324.51,29338.39,29322.51,29331.51,1085
2026-06-08T22:34:00+00:00,29331.51,29336.26,29330.89,29335.89,911
2026-06-08T22:35:00+00:00,29335.89,29341.64,29333.01,29337.26,722
2026-06-08T22:36:00+00:00,29337.26,29339.89,29335.01,29336.14,593
2026-06-08T22:37:00+00:00,29336.14,29341.01,29330.14,29340.89,940
2026-06-08T22:38:00+00:00,29340.89,29342.51,29335.64,29340.14,850
2026-06-08T22:39:00+00:00,29340.14,29348.01,29340.01,29340.26,1108
2026-06-08T22:40:00+00:00,29340.26,29343.39,29340.01,29342.51,609
2026-06-08T22:41:00+00:00,29342.51,29345.89,29337.01,29339.51,674
2026-06-08T22:42:00+00:00,29339.51,29347.51,29339.39,29346.01,801
2026-06-08T22:43:00+00:00,29346.01,29349.76,29344.01,29347.76,840
2026-06-08T22:44:00+00:00,29347.76,29347.76,29343.01,29343.39,692
2026-06-08T22:45:00+00:00,29343.39,29343.39,29334.39,29342.76,670
2026-06-08T22:46:00+00:00,29342.76,29351.26,29342.76,29350.14,562
2026-06-08T22:47:00+00:00,29350.14,29353.64,29346.01,29347.76,789
2026-06-08T22:48:00+00:00,29347.76,29359.39,29340.51,29356.39,872
2026-06-08T22:49:00+00:00,29356.39,29360.39,29355.14,29359.51,1008
2026-06-08T22:50:00+00:00,29359.51,29359.51,29352.64,29353.14,569
2026-06-08T22:51:00+00:00,29353.14,29358.76,29351.89,29355.64,510
2026-06-08T22:52:00+00:00,29355.64,29365.01,29355.64,29362.51,587
2026-06-08T22:53:00+00:00,29362.51,29364.39,29360.64,29362.51,461
2026-06-08T22:54:00+00:00,29362.51,29364.64,29361.26,29364.01,464
2026-06-08T22:55:00+00:00,29364.01,29379.76,29363.51,29379.64,1000
2026-06-08T22:56:00+00:00,29379.64,29402.14,29376.89,29388.39,1351
2026-06-08T22:57:00+00:00,29388.39,29394.39,29384.51,29390.39,866
2026-06-08T22:58:00+00:00,29390.39,29392.89,29387.39,29390.89,555
2026-06-08T22:59:00+00:00,29390.89,29401.01,29390.76,29399.14,859
2026-06-08T23:00:00+00:00,29399.14,29401.01,29384.26,29384.26,880
2026-06-08T23:01:00+00:00,29384.26,29392.14,29381.51,29391.64,784
2026-06-08T23:02:00+00:00,29391.64,29397.64,29383.39,29383.76,790
2026-06-08T23:03:00+00:00,29383.76,29387.89,29383.01,29385.14,617
2026-06-08T23:04:00+00:00,29385.14,29388.39,29383.64,29388.39,381
2026-06-08T23:05:00+00:00,29388.39,29397.26,29386.76,29392.14,1050
2026-06-08T23:06:00+00:00,29392.14,29392.14,29387.14,29388.01,278
2026-06-08T23:07:00+00:00,29388.01,29388.01,29380.14,29383.39,771
2026-06-08T23:08:00+00:00,29383.39,29395.39,29382.76,29394.76,741
2026-06-08T23:09:00+00:00,29394.76,29399.01,29393.89,29393.89,795
2026-06-08T23:10:00+00:00,29393.89,29395.64,29388.76,29394.76,578
2026-06-08T23:11:00+00:00,29394.76,29410.14,29391.76,29408.89,993
2026-06-08T23:12:00+00:00,29408.89,29436.51,29408.89,29431.71,1681
2026-06-08T23:13:00+00:00,29431.71,29431.71,29414.51,29414.64,1139
2026-06-08T23:14:00+00:00,29414.64,29431.39,29414.64,29428.14,1000
2026-06-08T23:15:00+00:00,29428.14,29432.64,29421.01,29423.39,685
2026-06-08T23:16:00+00:00,29423.39,29425.51,29419.89,29425.51,676
2026-06-08T23:17:00+00:00,29425.51,29425.51,29419.64,29422.26,440
2026-06-08T23:18:00+00:00,29422.26,29423.01,29410.89,29414.64,795
2026-06-08T23:19:00+00:00,29414.64,29416.26,29400.14,29406.14,775
2026-06-08T23:20:00+00:00,29406.14,29416.14,29403.64,29412.89,825
2026-06-08T23:21:00+00:00,29412.89,29415.76,29404.89,29415.76,559
2026-06-08T23:22:00+00:00,29415.76,29426.26,29415.26,29421.26,951
2026-06-08T23:23:00+00:00,29421.26,29425.89,29420.51,29425.51,648
2026-06-08T23:24:00+00:00,29425.51,29425.51,29418.51,29419.39,475
2026-06-08T23:25:00+00:00,29419.39,29426.01,29414.51,29419.89,716
2026-06-08T23:26:00+00:00,29419.89,29426.14,29418.64,29424.51,497
2026-06-08T23:27:00+00:00,29424.51,29427.39,29420.01,29420.01,666
2026-06-08T23:28:00+00:00,29420.01,29420.01,29408.51,29410.64,451
2026-06-08T23:29:00+00:00,29410.64,29411.51,29405.89,29406.64,381
2026-06-08T23:30:00+00:00,29406.64,29425.51,29395.14,29415.01,1181
2026-06-08T23:31:00+00:00,29415.01,29415.76,29404.46,29410.39,909
2026-06-08T23:32:00+00:00,29410.39,29414.64,29406.26,29411.76,574
2026-06-08T23:33:00+00:00,29411.76,29412.96,29402.26,29402.26,511
2026-06-08T23:34:00+00:00,29402.26,29409.71,29399.26,29408.76,723
2026-06-08T23:35:00+00:00,29408.76,29426.76,29408.76,29425.01,888
2026-06-08T23:36:00+00:00,29425.01,29437.89,29424.26,29436.01,970
2026-06-08T23:37:00+00:00,29436.01,29445.89,29435.39,29445.89,672
2026-06-08T23:38:00+00:00,29445.89,29450.26,29436.01,29442.01,965
2026-06-08T23:39:00+00:00,29442.01,29451.39,29436.39,29451.26,960
2026-06-08T23:40:00+00:00,29451.26,29455.01,29443.39,29443.89,823
2026-06-08T23:41:00+00:00,29443.89,29445.14,29430.64,29430.64,655
2026-06-08T23:42:00+00:00,29430.64,29437.14,29427.51,29428.51,507
2026-06-08T23:43:00+00:00,29428.51,29433.76,29423.39,29429.01,486
2026-06-08T23:44:00+00:00,29429.01,29429.01,29417.26,29417.51,743
2026-06-08T23:45:00+00:00,29417.51,29418.76,29391.46,29397.51,1773
2026-06-08T23:46:00+00:00,29397.51,29410.39,29395.39,29403.64,1187
2026-06-08T23:47:00+00:00,29403.64,29403.64,29380.71,29393.89,961
2026-06-08T23:48:00+00:00,29393.89,29399.14,29383.01,29383.46,1098
2026-06-08T23:49:00+00:00,29383.46,29395.26,29382.46,29386.71,629
2026-06-08T23:50:00+00:00,29386.71,29394.76,29380.46,29384.96,973
2026-06-08T23:51:00+00:00,29384.96,29389.96,29382.71,29386.71,822
2026-06-08T23:52:00+00:00,29386.71,29386.71,29367.46,29367.46,838
2026-06-08T23:53:00+00:00,29367.46,29383.21,29366.46,29380.46,1441
2026-06-08T23:54:00+00:00,29380.46,29392.96,29366.21,29372.21,1485
2026-06-08T23:55:00+00:00,29372.21,29373.89,29358.46,29373.89,1135
2026-06-08T23:56:00+00:00,29373.89,29378.46,29365.96,29377.21,969
2026-06-08T23:57:00+00:00,29377.21,29388.76,29377.21,29388.21,471
2026-06-08T23:58:00+00:00,29388.21,29400.26,29384.71,29394.96,665
2026-06-08T23:59:00+00:00,29394.96,29400.26,29393.46,29398.21,844
2026-06-09T00:00:00+00:00,29398.21,29411.89,29390.46,29405.26,2762
2026-06-09T00:01:00+00:00,29405.26,29409.01,29391.96,29400.39,2170
2026-06-09T00:02:00+00:00,29400.39,29413.76,29397.26,29400.01,2245
2026-06-09T00:03:00+00:00,29400.01,29400.01,29363.26,29371.01,2637
2026-06-09T00:04:00+00:00,29371.01,29375.76,29344.64,29354.51,3383
2026-06-09T00:05:00+00:00,29354.51,29360.51,29329.26,29334.64,3211
2026-06-09T00:06:00+00:00,29334.64,29345.64,29332.51,29343.21,2788
2026-06-09T00:07:00+00:00,29343.21,29358.76,29335.89,29343.76,3265
2026-06-09T00:08:00+00:00,29343.76,29366.39,29330.39,29330.39,3305
2026-06-09T00:09:00+00:00,29330.39,29331.14,29316.21,29321.26,3147
2026-06-09T00:10:00+00:00,29321.26,29359.64,29320.26,29357.14,3878
2026-06-09T00:11:00+00:00,29357.14,29360.01,29341.46,29348.26,2859
2026-06-09T00:12:00+00:00,29348.26,29363.76,29339.14,29342.76,2742
2026-06-09T00:13:00+00:00,29342.76,29354.14,29341.46,29350.71,3281
2026-06-09T00:14:00+00:00,29350.71,29351.64,29327.76,29334.39,2746
2026-06-09T00:15:00+00:00,29334.39,29341.89,29321.76,29325.26,2493
2026-06-09T00:16:00+00:00,29325.26,29352.51,29322.14,29352.51,1880
2026-06-09T00:17:00+00:00,29352.51,29354.26,29336.96,29351.01,2169
2026-06-09T00:18:00+00:00,29351.01,29357.26,29333.76,29338.26,1990
2026-06-09T00:19:00+00:00,29338.26,29341.76,29324.89,29325.26,1864
2026-06-09T00:20:00+00:00,29325.26,29336.39,29318.64,29328.01,2399
2026-06-09T00:21:00+00:00,29328.01,29332.39,29313.01,29315.14,2564
2026-06-09T00:22:00+00:00,29315.14,29325.51,29308.76,29314.14,3424
2026-06-09T00:23:00+00:00,29314.14,29317.26,29304.14,29314.14,2498
2026-06-09T00:24:00+00:00,29314.14,29322.89,29307.89,29315.64,2129
2026-06-09T00:25:00+00:00,29315.64,29317.64,29306.51,29311.89,1855
2026-06-09T00:26:00+00:00,29311.89,29340.26,29310.89,29340.26,1652
2026-06-09T00:27:00+00:00,29340.26,29343.26,29327.76,29332.51,1868
2026-06-09T00:28:00+00:00,29332.51,29342.76,29328.14,29340.89,1928
2026-06-09T00:29:00+00:00,29340.89,29343.01,29331.51,29343.01,2102
2026-06-09T00:30:00+00:00,29343.01,29350.01,29316.89,29324.14,2713
2026-06-09T00:31:00+00:00,29324.14,29326.39,29298.14,29311.76,2187
2026-06-09T00:32:00+00:00,29311.76,29319.76,29301.51,29301.51,2706
2026-06-09T00:33:00+00:00,29301.51,29302.76,29286.14,29291.39,2487
2026-06-09T00:34:00+00:00,29291.39,29310.39,29290.01,29302.51,2141
2026-06-09T00:35:00+00:00,29302.51,29303.26,29282.51,29282.89,2311
2026-06-09T00:36:00+00:00,29282.89,29294.14,29282.64,29293.26,2531
2026-06-09T00:37:00+00:00,29293.26,29309.14,29291.89,29300.51,1907
2026-06-09T00:38:00+00:00,29300.51,29300.51,29282.76,29284.64,2381
2026-06-09T00:39:00+00:00,29284.64,29292.89,29282.26,29292.89,1849
2026-06-09T00:40:00+00:00,29292.89,29317.76,29291.89,29308.01,2324
2026-06-09T00:41:00+00:00,29308.01,29312.89,29301.64,29301.89,1725
2026-06-09T00:42:00+00:00,29301.89,29318.39,29301.89,29306.01,2222
2026-06-09T00:43:00+00:00,29306.01,29307.39,29299.01,29304.89,2413
2026-06-09T00:44:00+00:00,29304.89,29322.51,29303.64,29320.39,1601
2026-06-09T00:45:00+00:00,29320.39,29323.01,29311.51,29321.26,1921
2026-06-09T00:46:00+00:00,29321.26,29328.26,29315.39,29319.14,1650
2026-06-09T00:47:00+00:00,29319.14,29321.76,29307.01,29314.39,1856
2026-06-09T00:48:00+00:00,29314.39,29320.39,29306.26,29308.51,1965
2026-06-09T00:49:00+00:00,29308.51,29317.39,29298.89,29316.89,2136
2026-06-09T00:50:00+00:00,29316.89,29327.51,29314.76,29324.01,1453
2026-06-09T00:51:00+00:00,29324.01,29330.14,29308.26,29308.26,1644
2026-06-09T00:52:00+00:00,29308.26,29312.51,29288.14,29300.76,2172
2026-06-09T00:53:00+00:00,29300.76,29302.76,29289.89,29291.64,1656
2026-06-09T00:54:00+00:00,29291.64,29298.14,29284.89,29294.26,1987
2026-06-09T00:55:00+00:00,29294.26,29307.76,29290.26,29301.14,1896
2026-06-09T00:56:00+00:00,29301.14,29301.14,29278.89,29280.51,1537
2026-06-09T00:57:00+00:00,29280.51,29294.64,29280.39,29292.89,2204
2026-06-09T00:58:00+00:00,29292.89,29312.76,29290.89,29309.89,1673
2026-06-09T00:59:00+00:00,29309.89,29320.89,29308.39,29311.14,1594
2026-06-09T01:00:00+00:00,29311.14,29337.01,29311.14,29335.39,3079
2026-06-09T01:01:00+00:00,29335.39,29343.76,29327.51,29340.26,2391
2026-06-09T01:02:00+00:00,29340.26,29340.26,29318.76,29325.76,2068
2026-06-09T01:03:00+00:00,29325.76,29332.01,29318.76,29323.39,2278
2026-06-09T01:04:00+00:00,29323.39,29326.64,29313.26,29315.39,2171
2026-06-09T01:05:00+00:00,29315.39,29330.76,29310.64,29319.51,2228
2026-06-09T01:06:00+00:00,29319.51,29343.64,29319.51,29332.39,2201
2026-06-09T01:07:00+00:00,29332.39,29336.51,29313.76,29317.64,2634
2026-06-09T01:08:00+00:00,29317.64,29319.26,29303.64,29314.26,2839
2026-06-09T01:09:00+00:00,29314.26,29329.39,29312.26,29315.89,2398
2026-06-09T01:10:00+00:00,29315.89,29325.01,29310.64,29318.76,2163
2026-06-09T01:11:00+00:00,29318.76,29330.26,29315.89,29320.76,2325
2026-06-09T01:12:00+00:00,29320.76,29339.26,29315.64,29339.14,1921
2026-06-09T01:13:00+00:00,29339.14,29358.51,29334.64,29358.14,1747
2026-06-09T01:14:00+00:00,29358.14,29358.51,29345.14,29345.26,1992
2026-06-09T01:15:00+00:00,29345.26,29361.89,29338.26,29354.01,2593
2026-06-09T01:16:00+00:00,29354.01,29367.14,29350.89,29355.39,2508
2026-06-09T01:17:00+00:00,29355.39,29361.26,29349.39,29358.89,2566
2026-06-09T01:18:00+00:00,29358.89,29358.89,29346.71,29348.51,2598
2026-06-09T01:19:00+00:00,29348.51,29357.14,29346.01,29356.01,1979
2026-06-09T01:20:00+00:00,29356.01,29381.89,29355.39,29378.76,2039
2026-06-09T01:21:00+00:00,29378.76,29390.64,29375.51,29390.26,2005
2026-06-09T01:22:00+00:00,29390.26,29441.26,29385.26,29440.64,2844
2026-06-09T01:23:00+00:00,29440.64,29446.01,29424.51,29427.89,2831
2026-06-09T01:24:00+00:00,29427.89,29438.39,29424.01,29428.01,1854
2026-06-09T01:25:00+00:00,29428.01,29434.26,29415.46,29417.76,2273
2026-06-09T01:26:00+00:00,29417.76,29426.64,29417.51,29423.39,2051
2026-06-09T01:27:00+00:00,29423.39,29447.26,29420.64,29446.51,2105
2026-06-09T01:28:00+00:00,29446.51,29449.76,29439.26,29441.01,2479
2026-06-09T01:29:00+00:00,29441.01,29448.76,29419.01,29430.01,2052
2026-06-09T01:30:00+00:00,29430.01,29442.01,29428.51,29437.14,2364
2026-06-09T01:31:00+00:00,29437.14,29441.64,29422.39,29437.76,2159
2026-06-09T01:32:00+00:00,29437.76,29445.51,29423.14,29426.01,2046
2026-06-09T01:33:00+00:00,29426.01,29437.76,29424.64,29437.01,2823
2026-06-09T01:34:00+00:00,29437.01,29443.39,29428.01,29438.26,2568
2026-06-09T01:35:00+00:00,29438.26,29444.01,29429.64,29444.01,2098
2026-06-09T01:36:00+00:00,29444.01,29452.51,29439.51,29447.76,2802
2026-06-09T01:37:00+00:00,29447.76,29450.01,29441.51,29447.89,1994
2026-06-09T01:38:00+00:00,29447.89,29449.64,29438.39,29446.39,1747
2026-06-09T01:39:00+00:00,29446.39,29472.64,29444.89,29471.64,1902
2026-06-09T01:40:00+00:00,29471.64,29495.39,29471.39,29487.39,2159
2026-06-09T01:41:00+00:00,29487.39,29488.64,29473.51,29483.26,1576
2026-06-09T01:42:00+00:00,29483.26,29493.01,29476.64,29477.51,2166
2026-06-09T01:43:00+00:00,29477.51,29477.89,29457.39,29458.26,2302
2026-06-09T01:44:00+00:00,29458.26,29479.51,29458.26,29476.26,2264
2026-06-09T01:45:00+00:00,29476.26,29503.64,29476.26,29490.89,2344
2026-06-09T01:46:00+00:00,29490.89,29502.76,29485.64,29502.76,1622
2026-06-09T01:47:00+00:00,29502.76,29509.76,29498.39,29509.14,1793
2026-06-09T01:48:00+00:00,29509.14,29519.76,29504.64,29515.01,2115
2026-06-09T01:49:00+00:00,29515.01,29515.39,29500.51,29502.39,1593
2026-06-09T01:50:00+00:00,29502.39,29515.01,29497.39,29497.89,1551
2026-06-09T01:51:00+00:00,29497.89,29501.89,29494.64,29496.51,1350
2026-06-09T01:52:00+00:00,29496.51,29499.14,29490.51,29492.39,1500
2026-06-09T01:53:00+00:00,29492.39,29500.89,29486.89,29487.14,2061
2026-06-09T01:54:00+00:00,29487.14,29493.89,29486.76,29490.14,1442
2026-06-09T01:55:00+00:00,29490.14,29493.26,29477.39,29478.26,1832
2026-06-09T01:56:00+00:00,29478.26,29490.14,29477.26,29482.14,1606
2026-06-09T01:57:00+00:00,29482.14,29484.64,29467.64,29467.64,2098
2026-06-09T01:58:00+00:00,29467.64,29471.14,29456.76,29459.01,1373
2026-06-09T01:59:00+00:00,29459.01,29471.89,29457.76,29465.76,1442
2026-06-09T02:00:00+00:00,29465.76,29477.01,29464.26,29472.14,1821
2026-06-09T02:01:00+00:00,29472.14,29479.26,29468.14,29475.14,1934
2026-06-09T02:02:00+00:00,29475.14,29484.14,29472.14,29480.89,1866
2026-06-09T02:03:00+00:00,29480.89,29487.26,29471.76,29471.76,2163
2026-06-09T02:04:00+00:00,29471.76,29480.01,29471.76,29473.26,2044
2026-06-09T02:05:00+00:00,29473.26,29475.39,29457.21,29463.76,2032
2026-06-09T02:06:00+00:00,29463.76,29468.89,29456.76,29461.26,1663
2026-06-09T02:07:00+00:00,29461.26,29481.01,29458.39,29474.26,2264
2026-06-09T02:08:00+00:00,29474.26,29483.89,29469.89,29476.01,2275
2026-06-09T02:09:00+00:00,29476.01,29485.51,29469.76,29484.64,1940
2026-06-09T02:10:00+00:00,29484.64,29489.51,29479.51,29479.76,1857
2026-06-09T02:11:00+00:00,29479.76,29482.51,29468.26,29474.89,1580
2026-06-09T02:12:00+00:00,29474.89,29481.64,29473.39,29480.51,1814
2026-06-09T02:13:00+00:00,29480.51,29487.01,29477.76,29483.01,2034
2026-06-09T02:14:00+00:00,29483.01,29483.01,29471.51,29472.01,1514
2026-06-09T02:15:00+00:00,29472.01,29472.51,29454.01,29455.01,1847
2026-06-09T02:16:00+00:00,29455.01,29459.64,29452.89,29454.51,1824
2026-06-09T02:17:00+00:00,29454.51,29475.39,29454.26,29465.51,1903
2026-06-09T02:18:00+00:00,29465.51,29468.26,29456.64,29458.89,1134
2026-06-09T02:19:00+00:00,29458.89,29466.51,29455.39,29457.26,1326
2026-06-09T02:20:00+00:00,29457.26,29461.89,29445.89,29456.64,1834
2026-06-09T02:21:00+00:00,29456.64,29468.89,29453.76,29463.26,1188
2026-06-09T02:22:00+00:00,29463.26,29467.14,29455.01,29455.01,1362
2026-06-09T02:23:00+00:00,29455.01,29459.14,29450.26,29456.76,1843
2026-06-09T02:24:00+00:00,29456.76,29462.39,29452.01,29452.39,1273
2026-06-09T02:25:00+00:00,29452.39,29452.39,29442.39,29443.26,1550
2026-06-09T02:26:00+00:00,29443.26,29445.39,29434.39,29437.01,1574
2026-06-09T02:27:00+00:00,29437.01,29446.89,29436.89,29441.64,1332
2026-06-09T02:28:00+00:00,29441.64,29462.76,29439.51,29459.76,1453
2026-06-09T02:29:00+00:00,29459.76,29464.89,29455.89,29464.51,1739
2026-06-09T02:30:00+00:00,29464.51,29478.64,29463.51,29467.76,1654
2026-06-09T02:31:00+00:00,29467.76,29474.01,29463.51,29472.76,2155
2026-06-09T02:32:00+00:00,29472.76,29477.64,29466.26,29472.76,2010
2026-06-09T02:33:00+00:00,29472.76,29484.51,29469.26,29481.76,1522
2026-06-09T02:34:00+00:00,29481.76,29484.14,29473.26,29473.39,1514
2026-06-09T02:35:00+00:00,29473.39,29475.26,29458.89,29461.39,1963
2026-06-09T02:36:00+00:00,29461.39,29465.14,29457.01,29462.89,1474
2026-06-09T02:37:00+00:00,29462.89,29463.64,29452.01,29453.14,2329
2026-06-09T02:38:00+00:00,29453.14,29456.39,29447.26,29455.51,2000
2026-06-09T02:39:00+00:00,29455.51,29462.14,29451.51,29460.51,1603
2026-06-09T02:40:00+00:00,29460.51,29469.14,29460.01,29460.01,1529
2026-06-09T02:41:00+00:00,29460.01,29477.76,29460.01,29468.26,1615
2026-06-09T02:42:00+00:00,29468.26,29473.14,29467.01,29468.39,1238
2026-06-09T02:43:00+00:00,29468.39,29475.14,29465.51,29474.39,1373
2026-06-09T02:44:00+00:00,29474.39,29483.14,29466.26,29483.14,1693
2026-06-09T02:45:00+00:00,29483.14,29497.51,29481.76,29488.26,2076
2026-06-09T02:46:00+00:00,29488.26,29490.76,29482.14,29490.01,1714
2026-06-09T02:47:00+00:00,29490.01,29492.39,29484.26,29485.76,1362
2026-06-09T02:48:00+00:00,29485.76,29487.26,29477.76,29483.89,1481
2026-06-09T02:49:00+00:00,29483.89,29486.76,29476.26,29476.26,1083
2026-06-09T02:50:00+00:00,29476.26,29481.14,29471.26,29477.26,1210
2026-06-09T02:51:00+00:00,29477.26,29477.51,29466.26,29468.64,1447
2026-06-09T02:52:00+00:00,29468.64,29470.76,29463.26,29465.64,1773
2026-06-09T02:53:00+00:00,29465.64,29472.89,29462.26,29470.51,1677
2026-06-09T02:54:00+00:00,29470.51,29486.39,29470.51,29476.01,1739
2026-06-09T02:55:00+00:00,29476.01,29489.51,29473.51,29489.26,1429
2026-06-09T02:56:00+00:00,29489.26,29491.51,29486.14,29488.01,1275
2026-06-09T02:57:00+00:00,29488.01,29494.01,29484.26,29490.26,1256
2026-06-09T02:58:00+00:00,29490.26,29491.51,29485.64,29487.39,1250
2026-06-09T02:59:00+00:00,29487.39,29488.39,29480.39,29487.89,1161
2026-06-09T03:00:00+00:00,29487.89,29487.89,29478.51,29483.26,1399
2026-06-09T03:01:00+00:00,29483.26,29488.01,29480.89,29481.76,1682
2026-06-09T03:02:00+00:00,29481.76,29488.39,29480.64,29486.76,1354
2026-06-09T03:03:00+00:00,29486.76,29489.01,29477.64,29485.39,1189
2026-06-09T03:04:00+00:00,29485.39,29491.39,29482.01,29485.51,1184
2026-06-09T03:05:00+00:00,29485.51,29498.14,29475.14,29495.89,1568
2026-06-09T03:06:00+00:00,29495.89,29507.01,29495.51,29507.01,1408
2026-06-09T03:07:00+00:00,29507.01,29507.01,29495.64,29499.01,1214
2026-06-09T03:08:00+00:00,29499.01,29501.64,29491.51,29491.51,1111
2026-06-09T03:09:00+00:00,29491.51,29496.26,29489.89,29493.89,1107
2026-06-09T03:10:00+00:00,29493.89,29496.14,29488.01,29495.89,1004
2026-06-09T03:11:00+00:00,29495.89,29499.51,29491.14,29499.51,878
2026-06-09T03:12:00+00:00,29499.51,29505.26,29495.14,29503.14,890
2026-06-09T03:13:00+00:00,29503.14,29515.14,29499.76,29513.26,1137
2026-06-09T03:14:00+00:00,29513.26,29514.51,29504.89,29508.14,1125
2026-06-09T03:15:00+00:00,29508.14,29525.64,29505.39,29519.64,1330
2026-06-09T03:16:00+00:00,29519.64,29524.39,29514.26,29516.26,1229
2026-06-09T03:17:00+00:00,29516.26,29523.89,29514.51,29517.64,1449
2026-06-09T03:18:00+00:00,29517.64,29522.51,29516.14,29521.39,1095
2026-06-09T03:19:00+00:00,29521.39,29522.01,29512.39,29513.89,1390
2026-06-09T03:20:00+00:00,29513.89,29518.51,29509.26,29516.76,1006
2026-06-09T03:21:00+00:00,29516.76,29519.89,29501.39,29504.39,1434
2026-06-09T03:22:00+00:00,29504.39,29504.64,29497.26,29503.14,1278
2026-06-09T03:23:00+00:00,29503.14,29508.26,29496.39,29499.01,1476
2026-06-09T03:24:00+00:00,29499.01,29499.76,29491.14,29498.26,1581
2026-06-09T03:25:00+00:00,29498.26,29508.76,29496.76,29508.76,1282
2026-06-09T03:26:00+00:00,29508.76,29513.01,29504.76,29507.51,1026
2026-06-09T03:27:00+00:00,29507.51,29513.64,29503.51,29513.51,1188
2026-06-09T03:28:00+00:00,29513.51,29514.51,29510.01,29512.01,953
2026-06-09T03:29:00+00:00,29512.01,29512.89,29506.76,29512.64,1044
2026-06-09T03:30:00+00:00,29512.64,29532.51,29512.64,29522.01,1588
2026-06-09T03:31:00+00:00,29522.01,29525.64,29507.89,29522.51,1386
2026-06-09T03:32:00+00:00,29522.51,29529.39,29518.26,29526.01,1413
2026-06-09T03:33:00+00:00,29526.01,29528.76,29522.01,29524.64,1654
2026-06-09T03:34:00+00:00,29524.64,29535.14,29522.39,29534.39,1668
2026-06-09T03:35:00+00:00,29534.39,29540.89,29532.39,29538.01,1313
2026-06-09T03:36:00+00:00,29538.01,29540.64,29534.01,29538.76,1148
2026-06-09T03:37:00+00:00,29538.76,29546.01,29538.39,29541.76,1329
2026-06-09T03:38:00+00:00,29541.76,29545.26,29539.39,29544.51,1098
2026-06-09T03:39:00+00:00,29544.51,29554.89,29542.51,29552.51,990
2026-06-09T03:40:00+00:00,29552.51,29557.01,29549.76,29552.01,962
2026-06-09T03:41:00+00:00,29552.01,29559.76,29550.51,29555.39,1158
2026-06-09T03:42:00+00:00,29555.39,29556.76,29549.89,29554.64,1231
2026-06-09T03:43:00+00:00,29554.64,29560.64,29553.89,29557.14,1373
2026-06-09T03:44:00+00:00,29557.14,29565.01,29556.01,29558.64,1273
2026-06-09T03:45:00+00:00,29558.64,29562.14,29554.14,29558.76,1226
2026-06-09T03:46:00+00:00,29558.76,29561.14,29553.76,29559.51,889
2026-06-09T03:47:00+00:00,29559.51,29566.01,29556.51,29556.64,983
2026-06-09T03:48:00+00:00,29556.64,29558.39,29550.26,29553.14,1261
2026-06-09T03:49:00+00:00,29553.14,29553.39,29546.76,29548.26,1171
2026-06-09T03:50:00+00:00,29548.26,29548.51,29540.89,29543.89,830
2026-06-09T03:51:00+00:00,29543.89,29546.76,29541.51,29544.64,932
2026-06-09T03:52:00+00:00,29544.64,29544.64,29538.76,29541.14,1004
2026-06-09T03:53:00+00:00,29541.14,29549.51,29541.14,29545.51,1027
2026-06-09T03:54:00+00:00,29545.51,29549.51,29544.39,29548.89,977
2026-06-09T03:55:00+00:00,29548.89,29550.89,29543.39,29543.39,1208
2026-06-09T03:56:00+00:00,29543.39,29544.76,29540.51,29544.26,843
2026-06-09T03:57:00+00:00,29544.26,29551.01,29543.01,29550.01,1174
2026-06-09T03:58:00+00:00,29550.01,29550.51,29543.76,29547.76,1223
2026-06-09T03:59:00+00:00,29547.76,29554.89,29546.51,29554.89,963
2026-06-09T04:00:00+00:00,29554.89,29560.76,29552.51,29555.26,694
2026-06-09T04:01:00+00:00,29555.26,29555.26,29545.39,29547.39,829
2026-06-09T04:02:00+00:00,29547.39,29552.01,29544.39,29545.64,777
2026-06-09T04:03:00+00:00,29545.64,29553.76,29545.46,29546.76,997
2026-06-09T04:04:00+00:00,29546.76,29551.01,29545.26,29549.26,945
2026-06-09T04:05:00+00:00,29549.26,29553.14,29547.14,29549.76,1330
2026-06-09T04:06:00+00:00,29549.76,29552.51,29544.76,29545.14,1100
2026-06-09T04:07:00+00:00,29545.14,29550.76,29542.64,29549.64,1084
2026-06-09T04:08:00+00:00,29549.64,29567.89,29549.14,29567.26,1005
2026-06-09T04:09:00+00:00,29567.26,29581.64,29567.01,29580.64,1112
2026-06-09T04:10:00+00:00,29580.64,29580.76,29575.76,29576.64,956
2026-06-09T04:11:00+00:00,29576.64,29584.14,29575.89,29582.39,975
2026-06-09T04:12:00+00:00,29582.39,29584.51,29578.64,29579.89,994
2026-06-09T04:13:00+00:00,29579.89,29584.14,29576.14,29584.14,878
2026-06-09T04:14:00+00:00,29584.14,29585.01,29576.14,29576.14,694
2026-06-09T04:15:00+00:00,29576.14,29577.26,29571.51,29573.89,991
2026-06-09T04:16:00+00:00,29573.89,29586.89,29573.89,29585.14,1227
2026-06-09T04:17:00+00:00,29585.14,29592.39,29584.64,29589.01,1160
2026-06-09T04:18:00+00:00,29589.01,29596.39,29586.14,29594.26,1238
2026-06-09T04:19:00+00:00,29594.26,29596.01,29591.14,29595.76,785
2026-06-09T04:20:00+00:00,29595.76,29595.76,29589.39,29591.64,1129
2026-06-09T04:21:00+00:00,29591.64,29594.51,29583.26,29584.14,764
2026-06-09T04:22:00+00:00,29584.14,29588.64,29583.89,29584.26,889
2026-06-09T04:23:00+00:00,29584.26,29586.26,29579.76,29582.89,1239
2026-06-09T04:24:00+00:00,29582.89,29588.76,29581.64,29584.76,1304
2026-06-09T04:25:00+00:00,29584.76,29595.89,29583.64,29592.64,1167
2026-06-09T04:26:00+00:00,29592.64,29592.64,29584.39,29586.01,820
2026-06-09T04:27:00+00:00,29586.01,29590.26,29582.14,29583.39,1163
2026-06-09T04:28:00+00:00,29583.39,29583.39,29575.64,29582.39,874
2026-06-09T04:29:00+00:00,29582.39,29585.89,29578.51,29584.89,712
2026-06-09T04:30:00+00:00,29584.89,29586.39,29576.89,29580.26,1244
2026-06-09T04:31:00+00:00,29580.26,29585.01,29572.39,29575.01,1625
2026-06-09T04:32:00+00:00,29575.01,29581.39,29574.64,29578.64,1465
2026-06-09T04:33:00+00:00,29578.64,29590.64,29578.01,29589.39,1127
2026-06-09T04:34:00+00:00,29589.39,29595.89,29589.01,29595.01,1154
2026-06-09T04:35:00+00:00,29595.01,29595.89,29587.89,29590.14,906
2026-06-09T04:36:00+00:00,29590.14,29595.39,29590.14,29591.14,1312
2026-06-09T04:37:00+00:00,29591.14,29599.26,29590.89,29598.89,917
2026-06-09T04:38:00+00:00,29598.89,29602.76,29594.51,29597.14,1008
2026-06-09T04:39:00+00:00,29597.14,29600.89,29591.64,29599.89,1052
2026-06-09T04:40:00+00:00,29599.89,29600.89,29597.01,29598.51,1012
2026-06-09T04:41:00+00:00,29598.51,29602.51,29597.51,29602.51,1032
2026-06-09T04:42:00+00:00,29602.51,29604.26,29593.01,29595.89,1198
2026-06-09T04:43:00+00:00,29595.89,29596.89,29589.64,29589.76,1056
2026-06-09T04:44:00+00:00,29589.76,29595.01,29589.64,29592.14,777
2026-06-09T04:45:00+00:00,29592.14,29593.14,29587.76,29590.39,1009
2026-06-09T04:46:00+00:00,29590.39,29594.89,29589.64,29593.76,1140
2026-06-09T04:47:00+00:00,29593.76,29597.39,29592.01,29592.14,1087
2026-06-09T04:48:00+00:00,29592.14,29594.01,29589.14,29591.64,1030
2026-06-09T04:49:00+00:00,29591.64,29593.51,29588.39,29591.76,657
2026-06-09T04:50:00+00:00,29591.76,29593.14,29588.89,29589.14,914
2026-06-09T04:51:00+00:00,29589.14,29590.14,29583.01,29585.14,1065
2026-06-09T04:52:00+00:00,29585.14,29585.51,29579.51,29581.14,1213
2026-06-09T04:53:00+00:00,29581.14,29582.01,29578.51,29581.26,713
2026-06-09T04:54:00+00:00,29581.26,29583.89,29579.64,29583.76,731
2026-06-09T04:55:00+00:00,29583.76,29587.01,29582.51,29585.14,757
2026-06-09T04:56:00+00:00,29585.14,29589.01,29581.39,29581.89,863
2026-06-09T04:57:00+00:00,29581.89,29583.39,29580.89,29582.14,729
2026-06-09T04:58:00+00:00,29582.14,29582.39,29577.39,29577.39,668
2026-06-09T04:59:00+00:00,29577.39,29579.51,29574.64,29577.51,784
2026-06-09T05:00:00+00:00,29577.51,29579.51,29574.14,29575.26,949
2026-06-09T05:01:00+00:00,29575.26,29577.64,29567.01,29570.64,1071
2026-06-09T05:02:00+00:00,29570.64,29581.39,29569.51,29581.39,988
2026-06-09T05:03:00+00:00,29581.39,29593.89,29580.39,29593.39,847
2026-06-09T05:04:00+00:00,29593.39,29599.51,29589.39,29598.39,1006
2026-06-09T05:05:00+00:00,29598.39,29598.39,29591.01,29593.14,1293
2026-06-09T05:06:00+00:00,29593.14,29595.89,29590.26,29591.89,936
2026-06-09T05:07:00+00:00,29591.89,29595.26,29589.64,29593.64,1190
2026-06-09T05:08:00+00:00,29593.64,29595.64,29577.01,29579.14,1168
2026-06-09T05:09:00+00:00,29579.14,29581.39,29570.76,29570.89,715
2026-06-09T05:10:00+00:00,29570.89,29581.76,29570.26,29576.89,1334
2026-06-09T05:11:00+00:00,29576.89,29585.01,29576.89,29583.51,1722
2026-06-09T05:12:00+00:00,29583.51,29585.39,29577.39,29578.26,1003
2026-06-09T05:13:00+00:00,29578.26,29583.14,29576.51,29580.64,727
2026-06-09T05:14:00+00:00,29580.64,29585.14,29578.51,29580.51,1004
2026-06-09T05:15:00+00:00,29580.51,29581.51,29575.64,29577.14,1181
2026-06-09T05:16:00+00:00,29577.14,29579.89,29572.64,29575.76,774
2026-06-09T05:17:00+00:00,29575.76,29581.76,29575.76,29580.76,972
2026-06-09T05:18:00+00:00,29580.76,29588.39,29580.39,29584.26,1153
2026-06-09T05:19:00+00:00,29584.26,29586.64,29582.26,29582.76,858
2026-06-09T05:20:00+00:00,29582.76,29586.26,29579.64,29582.51,993
2026-06-09T05:21:00+00:00,29582.51,29584.51,29576.64,29579.64,1324
2026-06-09T05:22:00+00:00,29579.64,29581.14,29568.01,29575.14,1442
2026-06-09T05:23:00+00:00,29575.14,29583.64,29574.14,29583.64,1532
2026-06-09T05:24:00+00:00,29583.64,29590.26,29582.01,29587.76,1397
2026-06-09T05:25:00+00:00,29587.76,29592.39,29585.76,29587.01,1206
2026-06-09T05:26:00+00:00,29587.01,29592.26,29583.01,29588.89,1497
2026-06-09T05:27:00+00:00,29588.89,29589.64,29585.89,29587.26,1059
2026-06-09T05:28:00+00:00,29587.26,29588.14,29575.39,29577.26,970
2026-06-09T05:29:00+00:00,29577.26,29578.26,29564.26,29566.01,931
2026-06-09T05:30:00+00:00,29566.01,29575.01,29565.89,29572.51,2163
2026-06-09T05:31:00+00:00,29572.51,29607.14,29569.26,29605.01,1872
2026-06-09T05:32:00+00:00,29605.01,29611.01,29600.76,29605.26,2032
2026-06-09T05:33:00+00:00,29605.26,29605.26,29593.64,29598.14,1738
2026-06-09T05:34:00+00:00,29598.14,29606.26,29598.14,29605.26,1295
2026-06-09T05:35:00+00:00,29605.26,29607.39,29597.89,29602.51,1661
2026-06-09T05:36:00+00:00,29602.51,29602.51,29592.51,29594.39,1423
2026-06-09T05:37:00+00:00,29594.39,29599.76,29593.14,29599.26,1426
2026-06-09T05:38:00+00:00,29599.26,29599.51,29587.64,29593.76,1083
2026-06-09T05:39:00+00:00,29593.76,29598.76,29593.26,29598.76,985
2026-06-09T05:40:00+00:00,29598.76,29599.51,29594.64,29596.39,1320
2026-06-09T05:41:00+00:00,29596.39,29602.89,29593.89,29602.39,1183
2026-06-09T05:42:00+00:00,29602.39,29606.39,29602.14,29605.64,1169
2026-06-09T05:43:00+00:00,29605.64,29620.89,29605.01,29617.76,1273
2026-06-09T05:44:00+00:00,29617.76,29618.01,29597.76,29601.89,1104
2026-06-09T05:45:00+00:00,29601.89,29608.89,29601.14,29606.89,1257
2026-06-09T05:46:00+00:00,29606.89,29614.26,29606.51,29613.01,1278
2026-06-09T05:47:00+00:00,29613.01,29616.26,29612.26,29615.14,1060
2026-06-09T05:48:00+00:00,29615.14,29620.39,29614.64,29619.89,792
2026-06-09T05:49:00+00:00,29619.89,29625.01,29617.01,29621.01,903
2026-06-09T05:50:00+00:00,29621.01,29621.01,29606.26,29613.76,1235
2026-06-09T05:51:00+00:00,29613.76,29617.51,29610.26,29612.76,1002
2026-06-09T05:52:00+00:00,29612.76,29615.51,29609.51,29610.64,1455
2026-06-09T05:53:00+00:00,29610.64,29611.51,29606.64,29608.14,1098
2026-06-09T05:54:00+00:00,29608.14,29608.89,29602.51,29606.76,1078
2026-06-09T05:55:00+00:00,29606.76,29606.76,29593.51,29596.01,1781
2026-06-09T05:56:00+00:00,29596.01,29596.14,29590.64,29594.89,1769
2026-06-09T05:57:00+00:00,29594.89,29597.89,29591.76,29595.64,1484
2026-06-09T05:58:00+00:00,29595.64,29611.39,29595.01,29608.39,1137
2026-06-09T05:59:00+00:00,29608.39,29609.89,29605.96,29607.51,1150
2026-06-09T06:00:00+00:00,29607.51,29616.76,29606.89,29606.89,1676
2026-06-09T06:01:00+00:00,29606.89,29609.89,29599.51,29605.26,1282
2026-06-09T06:02:00+00:00,29605.26,29616.89,29604.89,29613.14,1330
2026-06-09T06:03:00+00:00,29613.14,29621.14,29609.89,29621.14,1488
2026-06-09T06:04:00+00:00,29621.14,29622.01,29613.89,29615.51,1496
2026-06-09T06:05:00+00:00,29615.51,29622.01,29615.01,29622.01,1321
2026-06-09T06:06:00+00:00,29622.01,29628.14,29620.14,29626.14,1165
2026-06-09T06:07:00+00:00,29626.14,29630.01,29615.64,29617.64,1551
2026-06-09T06:08:00+00:00,29617.64,29627.14,29615.51,29625.14,1227
2026-06-09T06:09:00+00:00,29625.14,29627.01,29618.89,29623.14,1257
2026-06-09T06:10:00+00:00,29623.14,29623.64,29619.26,29623.14,1498
2026-06-09T06:11:00+00:00,29623.14,29630.89,29622.39,29630.76,1317
2026-06-09T06:12:00+00:00,29630.76,29630.89,29625.39,29626.89,1201
2026-06-09T06:13:00+00:00,29626.89,29627.39,29621.51,29626.26,1320
2026-06-09T06:14:00+00:00,29626.26,29632.64,29625.26,29630.51,776
2026-06-09T06:15:00+00:00,29630.51,29635.26,29627.14,29634.64,1203
2026-06-09T06:16:00+00:00,29634.64,29642.51,29634.64,29640.64,963
2026-06-09T06:17:00+00:00,29640.64,29648.39,29636.26,29647.14,997
2026-06-09T06:18:00+00:00,29647.14,29647.76,29638.14,29640.89,1090
2026-06-09T06:19:00+00:00,29640.89,29641.26,29629.39,29629.39,1217
2026-06-09T06:20:00+00:00,29629.39,29634.39,29627.39,29634.39,1018
2026-06-09T06:21:00+00:00,29634.39,29642.39,29634.39,29640.14,953
2026-06-09T06:22:00+00:00,29640.14,29641.26,29637.51,29638.64,698
2026-06-09T06:23:00+00:00,29638.64,29640.64,29634.64,29640.39,1183
2026-06-09T06:24:00+00:00,29640.39,29641.89,29633.51,29633.51,906
2026-06-09T06:25:00+00:00,29633.51,29636.39,29627.76,29630.39,1108
2026-06-09T06:26:00+00:00,29630.39,29630.39,29618.01,29620.64,1494
2026-06-09T06:27:00+00:00,29620.64,29621.51,29615.64,29621.39,1387
2026-06-09T06:28:00+00:00,29621.39,29626.64,29618.51,29618.51,1148
2026-06-09T06:29:00+00:00,29618.51,29618.51,29607.39,29609.51,1847
2026-06-09T06:30:00+00:00,29609.51,29617.01,29605.89,29609.01,1536
2026-06-09T06:31:00+00:00,29609.01,29610.14,29600.14,29603.51,1339
2026-06-09T06:32:00+00:00,29603.51,29606.01,29598.01,29601.64,1458
2026-06-09T06:33:00+00:00,29601.64,29608.89,29600.76,29606.39,1287
2026-06-09T06:34:00+00:00,29606.39,29612.39,29604.76,29612.39,1143
2026-06-09T06:35:00+00:00,29612.39,29618.14,29608.01,29612.39,1126
2026-06-09T06:36:00+00:00,29612.39,29617.26,29608.01,29616.14,1385
2026-06-09T06:37:00+00:00,29616.14,29620.64,29615.89,29619.89,1036
2026-06-09T06:38:00+00:00,29619.89,29623.51,29619.26,29620.51,1188
2026-06-09T06:39:00+00:00,29620.51,29621.51,29613.39,29618.89,1259
2026-06-09T06:40:00+00:00,29618.89,29623.14,29616.64,29622.14,874
2026-06-09T06:41:00+00:00,29622.14,29625.51,29619.39,29623.89,734
2026-06-09T06:42:00+00:00,29623.89,29625.14,29612.14,29612.14,1073
2026-06-09T06:43:00+00:00,29612.14,29615.26,29602.89,29605.51,957
2026-06-09T06:44:00+00:00,29605.51,29615.39,29604.76,29610.64,928
2026-06-09T06:45:00+00:00,29610.64,29617.14,29608.89,29609.39,848
2026-06-09T06:46:00+00:00,29609.39,29609.39,29601.26,29603.64,893
2026-06-09T06:47:00+00:00,29603.64,29609.14,29602.89,29609.14,741
2026-06-09T06:48:00+00:00,29609.14,29611.64,29607.14,29608.26,819
2026-06-09T06:49:00+00:00,29608.26,29608.89,29598.89,29600.89,900
2026-06-09T06:50:00+00:00,29600.89,29603.01,29589.51,29591.51,1237
2026-06-09T06:51:00+00:00,29591.51,29592.39,29588.01,29588.51,925
2026-06-09T06:52:00+00:00,29588.51,29591.01,29586.46,29589.39,866
2026-06-09T06:53:00+00:00,29589.39,29591.14,29580.64,29583.01,997
2026-06-09T06:54:00+00:00,29583.01,29584.01,29575.14,29580.26,937
2026-06-09T06:55:00+00:00,29580.26,29584.64,29576.89,29583.39,1025
2026-06-09T06:56:00+00:00,29583.39,29592.76,29583.39,29589.89,990
2026-06-09T06:57:00+00:00,29589.89,29591.26,29587.51,29590.51,620
2026-06-09T06:58:00+00:00,29590.51,29590.51,29584.39,29586.89,1021
2026-06-09T06:59:00+00:00,29586.89,29597.89,29586.51,29596.64,1125
2026-06-09T07:00:00+00:00,29596.64,29622.51,29589.39,29622.51,2221
2026-06-09T07:01:00+00:00,29622.51,29633.14,29618.64,29625.89,1686
2026-06-09T07:02:00+00:00,29625.89,29635.89,29619.64,29634.26,1672
2026-06-09T07:03:00+00:00,29634.26,29650.51,29632.76,29644.89,1711
2026-06-09T07:04:00+00:00,29644.89,29648.51,29636.14,29647.89,1694
2026-06-09T07:05:00+00:00,29647.89,29652.39,29642.14,29643.01,1344
2026-06-09T07:06:00+00:00,29643.01,29651.14,29642.76,29648.64,1126
2026-06-09T07:07:00+00:00,29648.64,29661.14,29647.89,29660.14,1383
2026-06-09T07:08:00+00:00,29660.14,29663.14,29651.39,29655.14,1355
2026-06-09T07:09:00+00:00,29655.14,29656.01,29650.76,29653.64,1043
2026-06-09T07:10:00+00:00,29653.64,29656.51,29650.51,29652.14,1127
2026-06-09T07:11:00+00:00,29652.14,29659.64,29652.14,29652.64,1188
2026-06-09T07:12:00+00:00,29652.64,29658.64,29645.89,29647.39,1072
2026-06-09T07:13:00+00:00,29647.39,29648.26,29633.26,29633.76,1484
2026-06-09T07:14:00+00:00,29633.76,29634.64,29620.39,29621.26,1330
2026-06-09T07:15:00+00:00,29621.26,29626.76,29616.89,29617.76,2041
2026-06-09T07:16:00+00:00,29617.76,29619.51,29610.01,29613.39,1498
2026-06-09T07:17:00+00:00,29613.39,29621.14,29607.39,29621.14,1733
2026-06-09T07:18:00+00:00,29621.14,29627.26,29616.01,29616.39,1692
2026-06-09T07:19:00+00:00,29616.39,29619.89,29613.64,29616.64,1189
2026-06-09T07:20:00+00:00,29616.64,29623.26,29613.89,29622.01,1066
2026-06-09T07:21:00+00:00,29622.01,29628.26,29617.64,29619.26,1324
2026-06-09T07:22:00+00:00,29619.26,29631.26,29617.01,29631.26,1363
2026-06-09T07:23:00+00:00,29631.26,29635.26,29618.76,29619.51,1123
2026-06-09T07:24:00+00:00,29619.51,29619.89,29605.39,29607.64,1200
2026-06-09T07:25:00+00:00,29607.64,29610.39,29590.14,29591.26,1590
2026-06-09T07:26:00+00:00,29591.26,29594.76,29582.51,29584.51,1837
2026-06-09T07:27:00+00:00,29584.51,29584.51,29575.01,29576.64,2123
2026-06-09T07:28:00+00:00,29576.64,29588.26,29576.64,29586.89,1679
2026-06-09T07:29:00+00:00,29586.89,29594.26,29583.64,29586.14,1362
2026-06-09T07:30:00+00:00,29586.14,29590.39,29583.89,29586.39,1446
2026-06-09T07:31:00+00:00,29586.39,29593.71,29584.26,29590.89,1710
2026-06-09T07:32:00+00:00,29590.89,29600.14,29590.01,29596.39,1794
2026-06-09T07:33:00+00:00,29596.39,29596.76,29588.39,29592.39,1705
2026-06-09T07:34:00+00:00,29592.39,29593.14,29585.01,29585.64,1695
2026-06-09T07:35:00+00:00,29585.64,29587.14,29572.26,29574.51,1536
2026-06-09T07:36:00+00:00,29574.51,29576.26,29562.14,29576.26,1554
2026-06-09T07:37:00+00:00,29576.26,29586.89,29574.26,29578.01,1748
2026-06-09T07:38:00+00:00,29578.01,29583.01,29572.26,29579.76,1109
2026-06-09T07:39:00+00:00,29579.76,29583.26,29575.14,29581.01,1033
2026-06-09T07:40:00+00:00,29581.01,29589.39,29573.01,29573.14,1473
2026-06-09T07:41:00+00:00,29573.14,29584.76,29572.39,29578.76,1733
2026-06-09T07:42:00+00:00,29578.76,29588.26,29577.14,29586.64,1386
2026-06-09T07:43:00+00:00,29586.64,29593.76,29583.01,29591.39,1278
2026-06-09T07:44:00+00:00,29591.39,29598.26,29589.39,29598.01,868
2026-06-09T07:45:00+00:00,29598.01,29612.14,29595.26,29610.89,1369
2026-06-09T07:46:00+00:00,29610.89,29611.39,29601.64,29608.64,1375
2026-06-09T07:47:00+00:00,29608.64,29608.64,29603.76,29606.26,1064
2026-06-09T07:48:00+00:00,29606.26,29610.51,29604.26,29609.39,932
2026-06-09T07:49:00+00:00,29609.39,29609.51,29597.76,29598.51,816
2026-06-09T07:50:00+00:00,29598.51,29598.51,29584.01,29590.51,1045
2026-06-09T07:51:00+00:00,29590.51,29600.01,29589.39,29589.39,1378
2026-06-09T07:52:00+00:00,29589.39,29590.51,29572.39,29575.01,1208
2026-06-09T07:53:00+00:00,29575.01,29588.51,29567.89,29574.39,1946
2026-06-09T07:54:00+00:00,29574.39,29575.26,29566.51,29569.64,985
2026-06-09T07:55:00+00:00,29569.64,29571.76,29562.76,29566.26,1106
2026-06-09T07:56:00+00:00,29566.26,29567.01,29558.14,29560.01,1265
2026-06-09T07:57:00+00:00,29560.01,29568.39,29557.64,29567.14,1257
2026-06-09T07:58:00+00:00,29567.14,29569.01,29564.64,29567.51,1125
2026-06-09T07:59:00+00:00,29567.51,29571.26,29562.64,29566.51,1128
2026-06-09T08:00:00+00:00,29566.51,29575.76,29559.39,29571.51,1623
2026-06-09T08:01:00+00:00,29571.51,29573.14,29540.39,29562.01,1963
2026-06-09T08:02:00+00:00,29562.01,29571.26,29559.26,29563.26,1716
2026-06-09T08:03:00+00:00,29563.26,29586.26,29563.01,29583.26,1789
2026-06-09T08:04:00+00:00,29583.26,29583.39,29571.01,29573.26,1800
2026-06-09T08:05:00+00:00,29573.26,29573.26,29552.76,29556.14,1795
2026-06-09T08:06:00+00:00,29556.14,29568.01,29554.89,29559.26,1536
2026-06-09T08:07:00+00:00,29559.26,29573.64,29556.76,29573.14,1572
2026-06-09T08:08:00+00:00,29573.14,29595.14,29572.89,29594.51,1534
2026-06-09T08:09:00+00:00,29594.51,29604.89,29589.89,29602.14,1616
2026-06-09T08:10:00+00:00,29602.14,29609.64,29595.89,29604.76,1912
2026-06-09T08:11:00+00:00,29604.76,29608.01,29601.01,29602.51,1879
2026-06-09T08:12:00+00:00,29602.51,29629.39,29599.51,29626.76,2640
2026-06-09T08:13:00+00:00,29626.76,29637.64,29623.76,29635.46,2521
2026-06-09T08:14:00+00:00,29635.46,29641.76,29626.76,29640.64,2028
2026-06-09T08:15:00+00:00,29640.64,29642.64,29634.64,29639.96,1702
2026-06-09T08:16:00+00:00,29639.96,29643.26,29626.64,29628.01,1747
2026-06-09T08:17:00+00:00,29628.01,29632.39,29619.76,29620.26,1393
2026-06-09T08:18:00+00:00,29620.26,29632.01,29620.01,29622.01,1421
2026-06-09T08:19:00+00:00,29622.01,29627.89,29621.14,29624.39,1394
2026-06-09T08:20:00+00:00,29624.39,29626.14,29617.14,29621.64,1716
2026-06-09T08:21:00+00:00,29621.64,29627.01,29616.89,29620.26,1577
2026-06-09T08:22:00+00:00,29620.26,29620.26,29613.01,29614.14,1517
2026-06-09T08:23:00+00:00,29614.14,29636.26,29614.14,29632.01,1441
2026-06-09T08:24:00+00:00,29632.01,29635.01,29628.14,29629.89,1314
2026-06-09T08:25:00+00:00,29629.89,29637.51,29629.89,29634.64,1598
2026-06-09T08:26:00+00:00,29634.64,29636.14,29625.39,29636.14,1414
2026-06-09T08:27:00+00:00,29636.14,29637.64,29633.76,29636.64,1155
2026-06-09T08:28:00+00:00,29636.64,29647.39,29634.01,29635.76,1667
2026-06-09T08:29:00+00:00,29635.76,29639.51,29633.26,29635.76,1564
2026-06-09T08:30:00+00:00,29635.76,29643.51,29635.39,29638.51,961
2026-06-09T08:31:00+00:00,29638.51,29642.14,29633.51,29637.89,1106
2026-06-09T08:32:00+00:00,29637.89,29648.51,29637.26,29646.14,1489
2026-06-09T08:33:00+00:00,29646.14,29646.14,29635.64,29642.64,1045
2026-06-09T08:34:00+00:00,29642.64,29645.51,29635.51,29636.51,1267
2026-06-09T08:35:00+00:00,29636.51,29638.14,29628.76,29632.39,1131
2026-06-09T08:36:00+00:00,29632.39,29636.39,29627.89,29632.26,1303
2026-06-09T08:37:00+00:00,29632.26,29633.51,29618.89,29625.39,1388
2026-06-09T08:38:00+00:00,29625.39,29642.14,29623.76,29642.14,1126
2026-06-09T08:39:00+00:00,29642.14,29655.39,29639.64,29653.01,1019
2026-06-09T08:40:00+00:00,29653.01,29655.01,29647.89,29647.89,1063
2026-06-09T08:41:00+00:00,29647.89,29647.89,29642.76,29644.64,1033
2026-06-09T08:42:00+00:00,29644.64,29654.26,29640.26,29653.26,1485
2026-06-09T08:43:00+00:00,29653.26,29656.76,29645.64,29648.76,1108
2026-06-09T08:44:00+00:00,29648.76,29658.64,29648.76,29652.64,1036
2026-06-09T08:45:00+00:00,29652.64,29660.14,29650.14,29650.76,1150
2026-06-09T08:46:00+00:00,29650.76,29654.14,29649.26,29652.39,801
2026-06-09T08:47:00+00:00,29652.39,29656.26,29649.14,29656.26,1113
2026-06-09T08:48:00+00:00,29656.26,29656.26,29643.14,29645.39,901
2026-06-09T08:49:00+00:00,29645.39,29645.39,29638.39,29640.64,576
2026-06-09T08:50:00+00:00,29640.64,29641.26,29625.01,29627.51,920
2026-06-09T08:51:00+00:00,29627.51,29633.14,29626.39,29627.39,689
2026-06-09T08:52:00+00:00,29627.39,29632.14,29621.26,29631.26,971
2026-06-09T08:53:00+00:00,29631.26,29631.26,29617.39,29618.01,1004
2026-06-09T08:54:00+00:00,29618.01,29622.01,29616.26,29620.64,778
2026-06-09T08:55:00+00:00,29620.64,29620.64,29613.39,29616.64,724
2026-06-09T08:56:00+00:00,29616.64,29618.39,29611.39,29614.89,928
2026-06-09T08:57:00+00:00,29614.89,29620.39,29614.89,29619.89,765
2026-06-09T08:58:00+00:00,29619.89,29620.14,29613.14,29615.64,707
2026-06-09T08:59:00+00:00,29615.64,29619.39,29613.01,29615.51,881
2026-06-09T09:00:00+00:00,29615.51,29618.01,29610.26,29615.64,1292
2026-06-09T09:01:00+00:00,29615.64,29633.26,29615.64,29633.01,961
2026-06-09T09:02:00+00:00,29633.01,29638.39,29629.39,29629.39,910
2026-06-09T09:03:00+00:00,29629.39,29632.14,29627.64,29627.76,738
2026-06-09T09:04:00+00:00,29627.76,29631.89,29626.51,29628.89,783
2026-06-09T09:05:00+00:00,29628.89,29632.51,29625.26,29630.64,753
2026-06-09T09:06:00+00:00,29630.64,29631.39,29621.64,29625.14,760
2026-06-09T09:07:00+00:00,29625.14,29625.76,29616.01,29620.64,866
2026-06-09T09:08:00+00:00,29620.64,29624.89,29618.64,29619.39,811
2026-06-09T09:09:00+00:00,29619.39,29634.76,29619.26,29634.64,830
2026-06-09T09:10:00+00:00,29634.64,29640.51,29632.51,29636.89,767
2026-06-09T09:11:00+00:00,29636.89,29641.89,29632.89,29641.89,835
2026-06-09T09:12:00+00:00,29641.89,29644.26,29634.51,29638.01,671
2026-06-09T09:13:00+00:00,29638.01,29642.14,29635.39,29641.89,569
2026-06-09T09:14:00+00:00,29641.89,29642.01,29637.76,29640.89,830
2026-06-09T09:15:00+00:00,29640.89,29645.64,29639.76,29642.39,999
2026-06-09T09:16:00+00:00,29642.39,29647.26,29642.26,29642.89,840
2026-06-09T09:17:00+00:00,29642.89,29644.01,29635.64,29636.89,1026
2026-06-09T09:18:00+00:00,29636.89,29642.51,29636.14,29641.89,801
2026-06-09T09:19:00+00:00,29641.89,29644.64,29641.26,29642.89,642
2026-06-09T09:20:00+00:00,29642.89,29645.89,29641.14,29644.64,800
2026-06-09T09:21:00+00:00,29644.64,29646.89,29636.51,29638.89,1022
2026-06-09T09:22:00+00:00,29638.89,29643.26,29636.89,29642.26,802
2026-06-09T09:23:00+00:00,29642.26,29646.39,29642.26,29643.89,682
2026-06-09T09:24:00+00:00,29643.89,29646.14,29638.14,29640.89,955
2026-06-09T09:25:00+00:00,29640.89,29641.64,29634.64,29637.64,960
2026-06-09T09:26:00+00:00,29637.64,29648.39,29637.39,29646.14,607
2026-06-09T09:27:00+00:00,29646.14,29658.39,29645.39,29658.39,703
2026-06-09T09:28:00+00:00,29658.39,29664.89,29655.14,29655.39,897
2026-06-09T09:29:00+00:00,29655.39,29664.51,29655.14,29659.89,942
2026-06-09T09:30:00+00:00,29659.89,29660.51,29641.01,29653.39,1325
2026-06-09T09:31:00+00:00,29653.39,29654.39,29642.14,29642.14,1029
2026-06-09T09:32:00+00:00,29642.14,29646.89,29640.01,29644.64,812
2026-06-09T09:33:00+00:00,29644.64,29645.01,29633.51,29636.89,952
2026-06-09T09:34:00+00:00,29636.89,29639.01,29630.76,29630.89,979
2026-06-09T09:35:00+00:00,29630.89,29637.01,29630.89,29636.39,752
2026-06-09T09:36:00+00:00,29636.39,29649.01,29635.26,29648.76,705
2026-06-09T09:37:00+00:00,29648.76,29650.89,29646.39,29647.01,703
2026-06-09T09:38:00+00:00,29647.01,29653.76,29646.51,29653.64,769
2026-06-09T09:39:00+00:00,29653.64,29654.01,29647.39,29649.14,921
2026-06-09T09:40:00+00:00,29649.14,29656.14,29647.64,29655.26,945
2026-06-09T09:41:00+00:00,29655.26,29656.39,29653.14,29653.39,547
2026-06-09T09:42:00+00:00,29653.39,29656.64,29653.01,29653.39,474
2026-06-09T09:43:00+00:00,29653.39,29655.01,29646.51,29652.76,902
2026-06-09T09:44:00+00:00,29652.76,29653.89,29649.51,29651.39,652
2026-06-09T09:45:00+00:00,29651.39,29653.64,29649.39,29652.01,518
2026-06-09T09:46:00+00:00,29652.01,29659.89,29651.89,29654.89,683
2026-06-09T09:47:00+00:00,29654.89,29660.39,29653.89,29656.39,756
2026-06-09T09:48:00+00:00,29656.39,29659.14,29653.14,29657.39,535
2026-06-09T09:49:00+00:00,29657.39,29660.01,29653.89,29659.14,655
2026-06-09T09:50:00+00:00,29659.14,29668.51,29659.14,29668.39,618
2026-06-09T09:51:00+00:00,29668.39,29668.39,29663.26,29665.64,846
2026-06-09T09:52:00+00:00,29665.64,29669.89,29664.89,29667.26,883
2026-06-09T09:53:00+00:00,29667.26,29667.76,29659.89,29665.39,617
2026-06-09T09:54:00+00:00,29665.39,29666.14,29660.39,29662.01,701
2026-06-09T09:55:00+00:00,29662.01,29667.39,29661.26,29663.26,609
2026-06-09T09:56:00+00:00,29663.26,29665.76,29662.01,29665.01,582
2026-06-09T09:57:00+00:00,29665.01,29668.26,29663.39,29666.89,495
2026-06-09T09:58:00+00:00,29666.89,29667.64,29662.51,29664.51,570
2026-06-09T09:59:00+00:00,29664.51,29665.39,29653.14,29653.76,610
2026-06-09T10:00:00+00:00,29653.76,29669.14,29652.39,29667.64,905
2026-06-09T10:01:00+00:00,29667.64,29670.14,29663.64,29667.39,696
2026-06-09T10:02:00+00:00,29667.39,29668.14,29660.89,29661.14,773
2026-06-09T10:03:00+00:00,29661.14,29664.14,29656.01,29662.51,859
2026-06-09T10:04:00+00:00,29662.51,29667.89,29661.39,29667.39,608
2026-06-09T10:05:00+00:00,29667.39,29671.01,29666.51,29670.39,654
2026-06-09T10:06:00+00:00,29670.39,29670.89,29597.21,29603.71,912
2026-06-09T10:07:00+00:00,29603.71,29635.89,29603.71,29635.51,2437
2026-06-09T10:08:00+00:00,29635.51,29646.26,29631.64,29632.39,1327
2026-06-09T10:09:00+00:00,29632.39,29633.14,29601.76,29609.14,1731
2026-06-09T10:10:00+00:00,29609.14,29621.89,29602.64,29615.64,1829
2026-06-09T10:11:00+00:00,29615.64,29629.01,29613.96,29623.89,1446
2026-06-09T10:12:00+00:00,29623.89,29632.14,29623.14,29624.26,1114
2026-06-09T10:13:00+00:00,29624.26,29625.76,29618.51,29618.51,979
2026-06-09T10:14:00+00:00,29618.51,29654.26,29618.51,29651.51,1280
2026-06-09T10:15:00+00:00,29651.51,29653.14,29642.76,29644.26,1183
2026-06-09T10:16:00+00:00,29644.26,29647.26,29639.39,29643.01,789
2026-06-09T10:17:00+00:00,29643.01,29648.89,29639.64,29646.01,1004
2026-06-09T10:18:00+00:00,29646.01,29647.14,29634.14,29635.01,760
2026-06-09T10:19:00+00:00,29635.01,29636.14,29626.14,29627.51,850
2026-06-09T10:20:00+00:00,29627.51,29630.64,29626.01,29630.51,750
2026-06-09T10:21:00+00:00,29630.51,29636.76,29629.51,29634.26,749
2026-06-09T10:22:00+00:00,29634.26,29635.76,29628.39,29631.39,496
2026-06-09T10:23:00+00:00,29631.39,29632.26,29627.76,29630.39,604
2026-06-09T10:24:00+00:00,29630.39,29633.26,29627.01,29630.64,568
2026-06-09T10:25:00+00:00,29630.64,29642.64,29630.64,29639.89,855
2026-06-09T10:26:00+00:00,29639.89,29649.89,29639.39,29649.76,776
2026-06-09T10:27:00+00:00,29649.76,29651.89,29648.01,29649.51,680
2026-06-09T10:28:00+00:00,29649.51,29651.14,29647.14,29649.64,774
2026-06-09T10:29:00+00:00,29649.64,29649.89,29645.89,29646.64,729
2026-06-09T10:30:00+00:00,29646.64,29650.14,29645.01,29647.64,738
2026-06-09T10:31:00+00:00,29647.64,29647.89,29641.51,29642.14,824
2026-06-09T10:32:00+00:00,29642.14,29644.64,29639.76,29639.89,551
2026-06-09T10:33:00+00:00,29639.89,29640.14,29634.14,29636.89,516
2026-06-09T10:34:00+00:00,29636.89,29637.39,29629.76,29631.26,605
2026-06-09T10:35:00+00:00,29631.26,29633.26,29627.64,29632.26,891
2026-06-09T10:36:00+00:00,29632.26,29632.26,29624.89,29632.14,1005
2026-06-09T10:37:00+00:00,29632.14,29632.64,29628.51,29631.14,837
2026-06-09T10:38:00+00:00,29631.14,29636.26,29630.39,29636.14,768
2026-06-09T10:39:00+00:00,29636.14,29636.14,29624.51,29624.51,681
2026-06-09T10:40:00+00:00,29624.51,29629.14,29624.51,29628.14,647
2026-06-09T10:41:00+00:00,29628.14,29630.14,29622.26,29626.14,667
2026-06-09T10:42:00+00:00,29626.14,29627.39,29621.26,29622.89,727
2026-06-09T10:43:00+00:00,29622.89,29633.26,29621.51,29631.89,850
2026-06-09T10:44:00+00:00,29631.89,29634.76,29630.51,29631.01,798
2026-06-09T10:45:00+00:00,29631.01,29633.39,29626.39,29631.14,733
2026-06-09T10:46:00+00:00,29631.14,29636.76,29628.64,29631.39,773
2026-06-09T10:47:00+00:00,29631.39,29632.89,29631.01,29632.14,395
2026-06-09T10:48:00+00:00,29632.14,29633.39,29627.39,29628.14,599
2026-06-09T10:49:00+00:00,29628.14,29633.39,29627.51,29632.51,823
2026-06-09T10:50:00+00:00,29632.51,29640.51,29632.01,29637.26,807
2026-06-09T10:51:00+00:00,29637.26,29640.76,29636.39,29637.51,791
2026-06-09T10:52:00+00:00,29637.51,29646.76,29637.26,29644.51,839
2026-06-09T10:53:00+00:00,29644.51,29645.76,29638.89,29639.51,562
2026-06-09T10:54:00+00:00,29639.51,29672.01,29639.51,29654.96,1693
2026-06-09T10:55:00+00:00,29654.96,29660.39,29653.89,29656.89,913
2026-06-09T10:56:00+00:00,29656.89,29656.89,29650.01,29651.89,997
2026-06-09T10:57:00+00:00,29651.89,29655.51,29649.51,29655.51,911
2026-06-09T10:58:00+00:00,29655.51,29661.26,29655.26,29661.26,766
2026-06-09T10:59:00+00:00,29661.26,29663.89,29656.39,29658.76,1131
2026-06-09T11:00:00+00:00,29658.76,29676.64,29654.39,29674.76,1620
2026-06-09T11:01:00+00:00,29674.76,29677.01,29666.64,29671.26,1412
2026-06-09T11:02:00+00:00,29671.26,29673.26,29662.89,29668.39,1345
2026-06-09T11:03:00+00:00,29668.39,29671.14,29662.76,29669.64,1106
2026-06-09T11:04:00+00:00,29669.64,29670.26,29662.39,29664.14,1195
2026-06-09T11:05:00+00:00,29664.14,29666.39,29660.64,29664.89,1387
2026-06-09T11:06:00+00:00,29664.89,29664.89,29655.14,29658.39,1544
2026-06-09T11:07:00+00:00,29658.39,29667.01,29656.89,29666.76,1416
2026-06-09T11:08:00+00:00,29666.76,29677.39,29666.14,29676.51,1335
2026-06-09T11:09:00+00:00,29676.51,29676.51,29672.64,29675.14,1191
2026-06-09T11:10:00+00:00,29675.14,29675.14,29664.51,29670.26,1352
2026-06-09T11:11:00+00:00,29670.26,29671.64,29666.89,29667.14,1083
2026-06-09T11:12:00+00:00,29667.14,29670.01,29663.89,29665.14,1343
2026-06-09T11:13:00+00:00,29665.14,29666.89,29662.64,29665.89,1026
2026-06-09T11:14:00+00:00,29665.89,29672.39,29665.01,29672.39,663
2026-06-09T11:15:00+00:00,29672.39,29675.26,29671.01,29673.39,985
2026-06-09T11:16:00+00:00,29673.39,29674.39,29664.76,29666.26,729
2026-06-09T11:17:00+00:00,29666.26,29666.39,29657.76,29660.39,972
2026-06-09T11:18:00+00:00,29660.39,29660.64,29652.26,29659.51,1345
2026-06-09T11:19:00+00:00,29659.51,29669.39,29658.51,29668.14,854
2026-06-09T11:20:00+00:00,29668.14,29669.14,29656.89,29658.76,707
2026-06-09T11:21:00+00:00,29658.76,29659.64,29654.39,29655.89,755
2026-06-09T11:22:00+00:00,29655.89,29656.14,29652.01,29654.51,849
2026-06-09T11:23:00+00:00,29654.51,29658.89,29647.14,29651.26,1295
2026-06-09T11:24:00+00:00,29651.26,29655.39,29645.51,29646.89,1238
2026-06-09T11:25:00+00:00,29646.89,29653.01,29645.64,29652.26,773
2026-06-09T11:26:00+00:00,29652.26,29657.14,29650.76,29656.01,724
2026-06-09T11:27:00+00:00,29656.01,29668.39,29655.14,29668.26,741
2026-06-09T11:28:00+00:00,29668.26,29668.39,29660.39,29663.26,673
2026-06-09T11:29:00+00:00,29663.26,29664.76,29658.64,29663.26,741
2026-06-09T11:30:00+00:00,29663.26,29667.76,29658.51,29666.26,750
2026-06-09T11:31:00+00:00,29666.26,29669.26,29663.76,29666.64,673
2026-06-09T11:32:00+00:00,29666.64,29674.01,29665.89,29673.26,700
2026-06-09T11:33:00+00:00,29673.26,29676.64,29671.01,29671.26,785
2026-06-09T11:34:00+00:00,29671.26,29681.39,29670.14,29676.76,1002
2026-06-09T11:35:00+00:00,29676.76,29678.51,29672.26,29676.89,820
2026-06-09T11:36:00+00:00,29676.89,29677.14,29665.51,29667.76,1065
2026-06-09T11:37:00+00:00,29667.76,29668.64,29661.51,29661.51,692
2026-06-09T11:38:00+00:00,29661.51,29666.14,29658.14,29665.89,687
2026-06-09T11:39:00+00:00,29665.89,29665.89,29660.51,29665.01,558
2026-06-09T11:40:00+00:00,29665.01,29679.39,29662.89,29678.89,767
2026-06-09T11:41:00+00:00,29678.89,29690.26,29678.89,29689.76,1108
2026-06-09T11:42:00+00:00,29689.76,29690.39,29686.01,29689.64,1092
2026-06-09T11:43:00+00:00,29689.64,29698.39,29685.89,29695.01,1245
2026-06-09T11:44:00+00:00,29695.01,29700.89,29692.39,29692.39,965
2026-06-09T11:45:00+00:00,29692.39,29697.01,29691.26,29696.76,1006
2026-06-09T11:46:00+00:00,29696.76,29697.39,29687.51,29688.51,992
2026-06-09T11:47:00+00:00,29688.51,29689.89,29682.39,29682.76,860
2026-06-09T11:48:00+00:00,29682.76,29684.64,29676.64,29682.64,926
2026-06-09T11:49:00+00:00,29682.64,29682.64,29667.14,29669.39,864
2026-06-09T11:50:00+00:00,29669.39,29678.14,29667.14,29677.14,994
2026-06-09T11:51:00+00:00,29677.14,29678.14,29672.51,29672.51,493
2026-06-09T11:52:00+00:00,29672.51,29674.76,29666.14,29669.51,1007
2026-06-09T11:53:00+00:00,29669.51,29676.26,29669.51,29669.89,639
2026-06-09T11:54:00+00:00,29669.89,29670.39,29665.39,29666.01,1045
2026-06-09T11:55:00+00:00,29666.01,29666.01,29658.76,29661.01,1002
2026-06-09T11:56:00+00:00,29661.01,29665.89,29653.39,29656.14,1133
2026-06-09T11:57:00+00:00,29656.14,29661.26,29655.01,29660.01,940
2026-06-09T11:58:00+00:00,29660.01,29663.14,29655.26,29657.39,965
2026-06-09T11:59:00+00:00,29657.39,29657.76,29654.51,29655.01,730
2026-06-09T12:00:00+00:00,29655.01,29660.51,29653.01,29655.39,1380
2026-06-09T12:01:00+00:00,29655.39,29655.51,29649.89,29653.51,1263
2026-06-09T12:02:00+00:00,29653.51,29664.51,29651.76,29664.01,1092
2026-06-09T12:03:00+00:00,29664.01,29674.64,29662.26,29672.26,1040
2026-06-09T12:04:00+00:00,29672.26,29674.01,29664.89,29667.26,1023
2026-06-09T12:05:00+00:00,29667.26,29668.64,29653.39,29654.01,1341
2026-06-09T12:06:00+00:00,29654.01,29659.01,29650.26,29658.76,1038
2026-06-09T12:07:00+00:00,29658.76,29663.26,29652.26,29662.14,1241
2026-06-09T12:08:00+00:00,29662.14,29663.76,29659.64,29660.51,863
2026-06-09T12:09:00+00:00,29660.51,29673.14,29660.51,29669.89,1073
2026-06-09T12:10:00+00:00,29669.89,29669.89,29663.14,29665.64,1118
2026-06-09T12:11:00+00:00,29665.64,29668.26,29663.14,29665.39,922
2026-06-09T12:12:00+00:00,29665.39,29669.89,29663.26,29668.89,1039
2026-06-09T12:13:00+00:00,29668.89,29668.89,29656.39,29657.26,912
2026-06-09T12:14:00+00:00,29657.26,29659.39,29646.89,29648.89,647
2026-06-09T12:15:00+00:00,29648.89,29653.51,29647.26,29653.39,608
2026-06-09T12:16:00+00:00,29653.39,29654.26,29641.26,29646.76,1080
2026-06-09T12:17:00+00:00,29646.76,29647.76,29640.39,29641.14,1174
2026-06-09T12:18:00+00:00,29641.14,29646.26,29637.64,29646.01,1431
2026-06-09T12:19:00+00:00,29646.01,29651.14,29641.21,29647.01,1520
2026-06-09T12:20:00+00:00,29647.01,29651.89,29642.64,29645.01,1437
2026-06-09T12:21:00+00:00,29645.01,29655.14,29644.51,29645.76,1393
2026-06-09T12:22:00+00:00,29645.76,29650.14,29645.76,29649.64,1221
2026-06-09T12:23:00+00:00,29649.64,29649.64,29627.89,29629.51,1546
2026-06-09T12:24:00+00:00,29629.51,29634.76,29627.76,29634.26,1190
2026-06-09T12:25:00+00:00,29634.26,29637.76,29626.26,29636.39,1481
2026-06-09T12:26:00+00:00,29636.39,29646.89,29636.26,29644.89,1584
2026-06-09T12:27:00+00:00,29644.89,29647.89,29640.64,29647.51,1375
2026-06-09T12:28:00+00:00,29647.51,29649.14,29643.14,29647.76,851
2026-06-09T12:29:00+00:00,29647.76,29648.51,29641.76,29643.39,1097
2026-06-09T12:30:00+00:00,29643.39,29666.64,29642.89,29665.26,1244
2026-06-09T12:31:00+00:00,29665.26,29687.76,29665.26,29686.26,1934
2026-06-09T12:32:00+00:00,29686.26,29698.26,29683.26,29698.26,2009
2026-06-09T12:33:00+00:00,29698.26,29698.26,29688.01,29688.39,1702
2026-06-09T12:34:00+00:00,29688.39,29694.89,29688.14,29694.51,1350
2026-06-09T12:35:00+00:00,29694.51,29695.14,29688.76,29692.76,1310
2026-06-09T12:36:00+00:00,29692.76,29703.89,29690.51,29703.14,1569
2026-06-09T12:37:00+00:00,29703.14,29703.14,29696.26,29698.89,959
2026-06-09T12:38:00+00:00,29698.89,29698.89,29684.64,29686.51,1566
2026-06-09T12:39:00+00:00,29686.51,29687.14,29681.01,29685.51,1508
2026-06-09T12:40:00+00:00,29685.51,29689.01,29671.39,29672.89,1540
2026-06-09T12:41:00+00:00,29672.89,29675.14,29668.89,29672.51,1326
2026-06-09T12:42:00+00:00,29672.51,29675.64,29664.76,29666.01,1542
2026-06-09T12:43:00+00:00,29666.01,29678.01,29664.76,29675.39,1518
2026-06-09T12:44:00+00:00,29675.39,29677.64,29666.76,29669.76,1551
2026-06-09T12:45:00+00:00,29669.76,29669.76,29646.14,29648.39,1934
2026-06-09T12:46:00+00:00,29648.39,29651.39,29646.14,29649.26,1287
2026-06-09T12:47:00+00:00,29649.26,29653.76,29644.14,29653.26,1454
2026-06-09T12:48:00+00:00,29653.26,29661.39,29653.26,29660.01,777
2026-06-09T12:49:00+00:00,29660.01,29660.01,29652.64,29653.51,1361
2026-06-09T12:50:00+00:00,29653.51,29661.26,29650.64,29655.14,1687
2026-06-09T12:51:00+00:00,29655.14,29657.89,29648.76,29655.01,1352
2026-06-09T12:52:00+00:00,29655.01,29656.64,29650.51,29656.64,1145
2026-06-09T12:53:00+00:00,29656.64,29660.14,29652.64,29656.89,932
2026-06-09T12:54:00+00:00,29656.89,29663.39,29655.51,29662.14,1112
2026-06-09T12:55:00+00:00,29662.14,29671.89,29660.64,29671.64,1258
2026-06-09T12:56:00+00:00,29671.64,29675.26,29669.89,29675.14,1152
2026-06-09T12:57:00+00:00,29675.14,29679.39,29672.14,29678.39,1006
2026-06-09T12:58:00+00:00,29678.39,29690.51,29677.14,29688.14,1020
2026-06-09T12:59:00+00:00,29688.14,29710.51,29687.64,29709.01,1592
2026-06-09T13:00:00+00:00,29709.01,29710.14,29694.64,29695.26,2616
2026-06-09T13:01:00+00:00,29695.26,29699.39,29685.51,29686.26,1585
2026-06-09T13:02:00+00:00,29686.26,29709.26,29685.01,29706.64,1842
2026-06-09T13:03:00+00:00,29706.64,29709.39,29698.51,29707.51,1701
2026-06-09T13:04:00+00:00,29707.51,29707.51,29698.01,29699.51,1312
2026-06-09T13:05:00+00:00,29699.51,29716.89,29698.89,29716.14,1847
2026-06-09T13:06:00+00:00,29716.14,29720.39,29710.39,29719.01,1822
2026-06-09T13:07:00+00:00,29719.01,29719.01,29699.76,29700.51,1613
2026-06-09T13:08:00+00:00,29700.51,29713.76,29698.64,29709.39,1791
2026-06-09T13:09:00+00:00,29709.39,29714.39,29706.89,29713.01,1147
2026-06-09T13:10:00+00:00,29713.01,29713.39,29699.76,29702.39,1470
2026-06-09T13:11:00+00:00,29702.39,29708.51,29701.14,29705.51,1434
2026-06-09T13:12:00+00:00,29705.51,29707.76,29696.14,29697.14,1410
2026-06-09T13:13:00+00:00,29697.14,29700.01,29688.64,29691.64,1419
2026-06-09T13:14:00+00:00,29691.64,29692.14,29681.64,29687.14,1326
2026-06-09T13:15:00+00:00,29687.14,29689.51,29680.14,29681.14,1476
2026-06-09T13:16:00+00:00,29681.14,29684.39,29679.14,29681.89,1452
2026-06-09T13:17:00+00:00,29681.89,29682.89,29675.51,29681.26,1298
2026-06-09T13:18:00+00:00,29681.26,29681.26,29666.39,29667.39,1379
2026-06-09T13:19:00+00:00,29667.39,29673.64,29667.14,29671.39,1145
2026-06-09T13:20:00+00:00,29671.39,29693.76,29671.39,29685.76,1829
2026-06-09T13:21:00+00:00,29685.76,29687.76,29682.14,29685.39,1558
2026-06-09T13:22:00+00:00,29685.39,29692.14,29683.89,29690.14,1515
2026-06-09T13:23:00+00:00,29690.14,29691.39,29683.51,29686.14,1653
2026-06-09T13:24:00+00:00,29686.14,29689.89,29682.64,29686.64,1372
2026-06-09T13:25:00+00:00,29686.64,29695.64,29678.64,29682.64,2462
2026-06-09T13:26:00+00:00,29682.64,29685.89,29673.01,29681.14,2138
2026-06-09T13:27:00+00:00,29681.14,29697.39,29679.14,29693.89,2418
2026-06-09T13:28:00+00:00,29693.89,29701.39,29691.26,29694.51,2135
2026-06-09T13:29:00+00:00,29694.51,29713.76,29694.01,29711.01,2916
2026-06-09T13:30:00+00:00,29711.01,29711.01,29669.04,29699.54,8444
2026-06-09T13:31:00+00:00,29699.54,29707.66,29657.79,29662.41,9967
2026-06-09T13:32:00+00:00,29662.41,29673.16,29638.16,29657.91,10137
2026-06-09T13:33:00+00:00,29657.91,29663.54,29628.91,29629.16,8715
2026-06-09T13:34:00+00:00,29629.16,29632.91,29609.66,29622.91,7696
2026-06-09T13:35:00+00:00,29622.91,29681.54,29622.79,29681.54,9136
2026-06-09T13:36:00+00:00,29681.54,29696.91,29669.29,29691.79,8586
2026-06-09T13:37:00+00:00,29691.79,29703.79,29687.29,29693.91,8365
2026-06-09T13:38:00+00:00,29693.91,29700.41,29668.41,29669.54,7359
2026-06-09T13:39:00+00:00,29669.54,29677.54,29656.79,29659.41,7807
2026-06-09T13:40:00+00:00,29659.41,29668.41,29633.66,29645.66,8722
2026-06-09T13:41:00+00:00,29645.66,29663.04,29636.79,29663.04,8995
2026-06-09T13:42:00+00:00,29663.04,29700.04,29656.79,29697.04,9427
2026-06-09T13:43:00+00:00,29697.04,29730.04,29696.29,29724.79,7670
2026-06-09T13:44:00+00:00,29724.79,29743.41,29723.54,29740.79,6558
2026-06-09T13:45:00+00:00,29740.79,29758.66,29735.66,29757.66,6591
2026-06-09T13:46:00+00:00,29757.66,29774.79,29755.91,29773.91,5623
2026-06-09T13:47:00+00:00,29773.91,29802.29,29772.16,29800.91,6189
2026-06-09T13:48:00+00:00,29800.91,29808.16,29786.54,29803.41,6391
2026-06-09T13:49:00+00:00,29803.41,29820.29,29801.66,29819.54,5530
2026-06-09T13:50:00+00:00,29819.54,29819.54,29779.79,29781.66,6691
2026-06-09T13:51:00+00:00,29781.66,29792.41,29760.79,29764.91,6702
2026-06-09T13:52:00+00:00,29764.91,29790.66,29763.79,29771.91,6938
2026-06-09T13:53:00+00:00,29771.91,29776.91,29746.16,29749.29,5979
2026-06-09T13:54:00+00:00,29749.29,29757.41,29702.66,29706.29,6294
2026-06-09T13:55:00+00:00,29706.29,29720.54,29675.04,29691.54,8810
2026-06-09T13:56:00+00:00,29691.54,29707.54,29679.91,29687.04,7682
2026-06-09T13:57:00+00:00,29687.04,29688.41,29657.54,29665.29,8247
2026-06-09T13:58:00+00:00,29665.29,29691.91,29665.16,29679.54,5799
2026-06-09T13:59:00+00:00,29679.54,29682.41,29640.04,29646.21,4648
2026-06-09T14:00:00+00:00,29646.21,29646.21,29602.54,29630.16,9434
2026-06-09T14:01:00+00:00,29630.16,29674.29,29629.66,29670.04,7327
2026-06-09T14:02:00+00:00,29670.04,29685.41,29661.79,29670.16,6530
2026-06-09T14:03:00+00:00,29670.16,29680.04,29659.66,29659.79,7490
2026-06-09T14:04:00+00:00,29659.79,29659.79,29622.91,29638.66,8995
2026-06-09T14:05:00+00:00,29638.66,29673.29,29627.79,29669.54,7215
2026-06-09T14:06:00+00:00,29669.54,29671.79,29636.16,29640.54,7653
2026-06-09T14:07:00+00:00,29640.54,29650.04,29617.79,29631.41,8337
2026-06-09T14:08:00+00:00,29631.41,29654.66,29619.66,29645.54,8578
2026-06-09T14:09:00+00:00,29645.54,29647.29,29599.54,29605.54,7032
2026-06-09T14:10:00+00:00,29605.54,29605.66,29535.79,29538.66,8011
2026-06-09T14:11:00+00:00,29538.66,29552.54,29515.54,29524.41,8955
2026-06-09T14:12:00+00:00,29524.41,29551.04,29519.16,29530.29,9640
2026-06-09T14:13:00+00:00,29530.29,29530.29,29470.54,29474.04,8715
2026-06-09T14:14:00+00:00,29474.04,29487.79,29459.54,29465.91,8715
2026-06-09T14:15:00+00:00,29465.91,29487.04,29442.91,29442.91,9176
2026-06-09T14:16:00+00:00,29442.91,29451.16,29419.04,29422.29,8820
2026-06-09T14:17:00+00:00,29422.29,29423.79,29361.54,29369.54,9725
2026-06-09T14:18:00+00:00,29369.54,29384.54,29341.66,29352.16,9497
2026-06-09T14:19:00+00:00,29352.16,29389.04,29348.41,29385.54,8847
2026-06-09T14:20:00+00:00,29385.54,29385.54,29342.91,29361.41,9147
2026-06-09T14:21:00+00:00,29361.41,29372.66,29343.29,29364.04,8612
2026-06-09T14:22:00+00:00,29364.04,29429.41,29364.04,29425.54,10333
2026-06-09T14:23:00+00:00,29425.54,29444.16,29408.91,29441.41,9564
2026-06-09T14:24:00+00:00,29441.41,29479.04,29433.16,29478.41,9204
2026-06-09T14:25:00+00:00,29478.41,29499.04,29460.29,29481.79,9151
2026-06-09T14:26:00+00:00,29481.79,29494.54,29436.91,29438.04,8871
2026-06-09T14:27:00+00:00,29438.04,29471.54,29421.41,29463.66,9917
2026-06-09T14:28:00+00:00,29463.66,29479.16,29433.79,29434.41,8637
2026-06-09T14:29:00+00:00,29434.41,29442.41,29401.29,29417.79,9351
2026-06-09T14:30:00+00:00,29417.79,29419.41,29364.04,29365.66,8942
2026-06-09T14:31:00+00:00,29365.66,29377.91,29356.79,29359.41,8560
2026-06-09T14:32:00+00:00,29359.41,29435.91,29356.54,29429.54,9605
2026-06-09T14:33:00+00:00,29429.54,29433.29,29390.66,29405.16,8977
2026-06-09T14:34:00+00:00,29405.16,29425.41,29398.54,29411.66,8235
2026-06-09T14:35:00+00:00,29411.66,29417.41,29378.04,29381.54,7626
2026-06-09T14:36:00+00:00,29381.54,29412.04,29371.91,29408.66,8463
2026-06-09T14:37:00+00:00,29408.66,29457.79,29401.04,29457.79,9182
2026-06-09T14:38:00+00:00,29457.79,29461.54,29402.04,29415.54,8479
2026-06-09T14:39:00+00:00,29415.54,29417.29,29392.04,29411.79,7225
2026-06-09T14:40:00+00:00,29411.79,29438.66,29402.04,29438.66,7721
2026-06-09T14:41:00+00:00,29438.66,29442.16,29404.79,29421.54,7119
2026-06-09T14:42:00+00:00,29421.54,29425.91,29381.16,29382.91,7855
2026-06-09T14:43:00+00:00,29382.91,29384.41,29314.04,29316.66,8478
2026-06-09T14:44:00+00:00,29316.66,29321.16,29246.16,29261.41,9953
2026-06-09T14:45:00+00:00,29261.41,29287.16,29235.04,29243.29,10137
2026-06-09T14:46:00+00:00,29243.29,29243.29,29181.04,29183.91,8802
2026-06-09T14:47:00+00:00,29183.91,29193.29,29131.54,29137.29,8161
2026-06-09T14:48:00+00:00,29137.29,29150.41,29077.91,29092.29,9872
2026-06-09T14:49:00+00:00,29092.29,29106.54,29072.16,29090.41,9233
2026-06-09T14:50:00+00:00,29090.41,29099.41,29058.41,29091.54,9821
2026-06-09T14:51:00+00:00,29091.54,29145.91,29085.91,29145.91,9911
2026-06-09T14:52:00+00:00,29145.91,29164.16,29120.66,29120.66,9855
2026-06-09T14:53:00+00:00,29120.66,29125.04,29093.04,29118.79,9814
2026-06-09T14:54:00+00:00,29118.79,29176.04,29114.04,29174.66,7796
2026-06-09T14:55:00+00:00,29174.66,29195.66,29155.66,29158.91,7374
2026-06-09T14:56:00+00:00,29158.91,29172.04,29109.29,29109.91,7991
2026-06-09T14:57:00+00:00,29109.91,29175.54,29108.54,29160.66,9245
2026-06-09T14:58:00+00:00,29160.66,29205.91,29159.79,29187.16,7916
2026-06-09T14:59:00+00:00,29187.16,29214.91,29179.16,29214.04,7683
2026-06-09T15:00:00+00:00,29214.04,29230.66,29187.79,29206.29,8087
2026-06-09T15:01:00+00:00,29206.29,29213.66,29168.91,29182.91,9140
2026-06-09T15:02:00+00:00,29182.91,29183.16,29151.41,29159.29,8154
2026-06-09T15:03:00+00:00,29159.29,29217.04,29157.91,29197.16,8345
2026-06-09T15:04:00+00:00,29197.16,29200.29,29157.54,29157.91,7227
2026-06-09T15:05:00+00:00,29157.91,29165.79,29118.16,29120.04,8840
2026-06-09T15:06:00+00:00,29120.04,29185.91,29118.54,29163.54,8413
2026-06-09T15:07:00+00:00,29163.54,29185.91,29157.29,29183.41,8250
2026-06-09T15:08:00+00:00,29183.41,29200.91,29170.41,29200.79,7605
2026-06-09T15:09:00+00:00,29200.79,29246.66,29197.66,29243.91,8461
2026-06-09T15:10:00+00:00,29243.91,29274.91,29243.91,29265.91,6891
2026-06-09T15:11:00+00:00,29265.91,29265.91,29235.79,29236.79,6850
2026-06-09T15:12:00+00:00,29236.79,29236.79,29178.29,29186.54,7900
2026-06-09T15:13:00+00:00,29186.54,29245.16,29185.91,29242.66,7628
2026-06-09T15:14:00+00:00,29242.66,29242.91,29218.91,29218.91,6200
2026-06-09T15:15:00+00:00,29218.91,29229.04,29181.41,29194.04,7882
2026-06-09T15:16:00+00:00,29194.04,29199.66,29163.04,29164.79,7471
2026-06-09T15:17:00+00:00,29164.79,29174.16,29141.54,29153.41,7059
2026-06-09T15:18:00+00:00,29153.41,29180.79,29147.79,29151.16,7580
2026-06-09T15:19:00+00:00,29151.16,29154.79,29135.29,29138.66,6580
2026-06-09T15:20:00+00:00,29138.66,29166.54,29130.66,29153.41,6364
2026-06-09T15:21:00+00:00,29153.41,29155.66,29132.29,29132.54,6461
2026-06-09T15:22:00+00:00,29132.54,29132.66,29070.04,29073.04,9027
2026-06-09T15:23:00+00:00,29073.04,29100.54,29026.66,29027.91,8983
2026-06-09T15:24:00+00:00,29027.91,29036.79,28990.41,28991.16,8632
2026-06-09T15:25:00+00:00,28991.16,29006.91,28976.16,28979.66,7835
2026-06-09T15:26:00+00:00,28979.66,28984.41,28929.16,28930.04,8178
2026-06-09T15:27:00+00:00,28930.04,28938.54,28907.29,28913.91,8435
2026-06-09T15:28:00+00:00,28913.91,28913.91,28865.16,28875.29,8698
2026-06-09T15:29:00+00:00,28875.29,28876.54,28823.41,28833.41,8923
2026-06-09T15:30:00+00:00,28833.41,28884.04,28833.29,28864.29,9083
2026-06-09T15:31:00+00:00,28864.29,28867.54,28805.21,28815.66,6093
2026-06-09T15:32:00+00:00,28815.66,28859.16,28813.04,28818.16,7569
2026-06-09T15:33:00+00:00,28818.16,28849.41,28814.66,28831.54,8972
2026-06-09T15:34:00+00:00,28831.54,28856.91,28803.04,28828.29,9544
2026-06-09T15:35:00+00:00,28828.29,28852.91,28795.29,28850.79,9521
2026-06-09T15:36:00+00:00,28850.79,28850.79,28811.66,28831.54,9241
2026-06-09T15:37:00+00:00,28831.54,28843.41,28811.79,28825.04,9002
2026-06-09T15:38:00+00:00,28825.04,28827.79,28785.46,28794.41,9065
2026-06-09T15:39:00+00:00,28794.41,28858.29,28788.29,28847.41,8393
2026-06-09T15:40:00+00:00,28847.41,28893.91,28840.29,28847.04,9911
2026-06-09T15:41:00+00:00,28847.04,28889.04,28837.66,28888.04,8883
2026-06-09T15:42:00+00:00,28888.04,28918.04,28876.91,28918.04,9037
2026-06-09T15:43:00+00:00,28918.04,28918.04,28877.41,28884.91,8863
2026-06-09T15:44:00+00:00,28884.91,28888.29,28857.66,28878.16,6835
2026-06-09T15:45:00+00:00,28878.16,28893.91,28864.16,28871.04,8121
2026-06-09T15:46:00+00:00,28871.04,28898.66,28870.79,28889.41,7851
2026-06-09T15:47:00+00:00,28889.41,28905.91,28869.66,28875.41,7742
2026-06-09T15:48:00+00:00,28875.41,28900.16,28871.91,28900.04,6876
2026-06-09T15:49:00+00:00,28900.04,28903.66,28875.91,28896.91,7464
2026-06-09T15:50:00+00:00,28896.91,28896.91,28848.41,28860.66,7045
2026-06-09T15:51:00+00:00,28860.66,28932.29,28841.91,28929.91,7441
2026-06-09T15:52:00+00:00,28929.91,28944.54,28886.29,28887.66,7962
2026-06-09T15:53:00+00:00,28887.66,28909.29,28863.16,28882.54,7877
2026-06-09T15:54:00+00:00,28882.54,28883.91,28823.79,28825.91,7297
2026-06-09T15:55:00+00:00,28825.91,28835.16,28779.41,28781.79,8246
2026-06-09T15:56:00+00:00,28781.79,28819.66,28739.79,28739.79,7524
2026-06-09T15:57:00+00:00,28739.79,28739.79,28669.29,28672.66,8545
2026-06-09T15:58:00+00:00,28672.66,28694.91,28656.16,28669.41,8946
2026-06-09T15:59:00+00:00,28669.41,28693.29,28665.91,28669.16,9194
2026-06-09T16:00:00+00:00,28669.16,28718.41,28669.16,28715.91,8861
2026-06-09T16:01:00+00:00,28715.91,28736.66,28684.79,28735.66,8100
2026-06-09T16:02:00+00:00,28735.66,28761.04,28705.04,28706.41,8327
2026-06-09T16:03:00+00:00,28706.41,28734.79,28697.66,28716.16,7579
2026-06-09T16:04:00+00:00,28716.16,28722.79,28695.16,28695.16,5796
2026-06-09T16:05:00+00:00,28695.16,28700.04,28644.79,28646.54,6392
2026-06-09T16:06:00+00:00,28646.54,28674.16,28616.29,28667.91,8441
2026-06-09T16:07:00+00:00,28667.91,28681.91,28622.54,28629.16,7567
2026-06-09T16:08:00+00:00,28629.16,28629.29,28575.04,28577.66,7722
2026-06-09T16:09:00+00:00,28577.66,28597.54,28549.41,28584.41,7491
2026-06-09T16:10:00+00:00,28584.41,28613.66,28556.04,28571.79,8414
2026-06-09T16:11:00+00:00,28571.79,28630.54,28561.79,28630.04,8031
2026-06-09T16:12:00+00:00,28630.04,28642.29,28600.79,28600.79,7664
2026-06-09T16:13:00+00:00,28600.79,28622.41,28584.16,28613.16,7189
2026-06-09T16:14:00+00:00,28613.16,28613.16,28580.91,28596.54,7360
2026-06-09T16:15:00+00:00,28596.54,28600.91,28534.66,28536.79,8237
2026-06-09T16:16:00+00:00,28536.79,28536.79,28492.91,28505.41,8050
2026-06-09T16:17:00+00:00,28505.41,28511.16,28464.91,28470.16,8319
2026-06-09T16:18:00+00:00,28470.16,28504.66,28470.16,28477.91,9759
2026-06-09T16:19:00+00:00,28477.91,28477.91,28405.54,28423.29,8893
2026-06-09T16:20:00+00:00,28423.29,28430.04,28378.66,28406.16,10293
2026-06-09T16:21:00+00:00,28406.16,28467.91,28402.16,28465.91,9982
2026-06-09T16:22:00+00:00,28465.91,28492.79,28442.54,28481.41,10513
2026-06-09T16:23:00+00:00,28481.41,28483.29,28439.91,28451.54,9317
2026-06-09T16:24:00+00:00,28451.54,28513.54,28446.54,28512.29,8236
2026-06-09T16:25:00+00:00,28512.29,28555.16,28504.91,28534.41,8950
2026-06-09T16:26:00+00:00,28534.41,28543.16,28483.04,28485.66,7832
2026-06-09T16:27:00+00:00,28485.66,28502.16,28465.66,28477.41,8557
2026-06-09T16:28:00+00:00,28477.41,28511.29,28468.79,28491.79,8323
2026-06-09T16:29:00+00:00,28491.79,28514.16,28483.91,28500.16,7307
2026-06-09T16:30:00+00:00,28500.16,28500.16,28426.54,28436.66,8299
2026-06-09T16:31:00+00:00,28436.66,28500.29,28419.66,28476.79,9790
2026-06-09T16:32:00+00:00,28476.79,28544.79,28472.04,28538.16,8446
2026-06-09T16:33:00+00:00,28538.16,28541.66,28487.66,28491.66,8300
2026-06-09T16:34:00+00:00,28491.66,28509.79,28457.41,28460.66,7683
2026-06-09T16:35:00+00:00,28460.66,28519.79,28454.29,28510.41,7992
2026-06-09T16:36:00+00:00,28510.41,28526.41,28494.79,28509.91,7997
2026-06-09T16:37:00+00:00,28509.91,28515.66,28458.54,28474.79,8686
2026-06-09T16:38:00+00:00,28474.79,28476.79,28279.46,28294.54,4613
2026-06-09T16:39:00+00:00,28294.54,28320.91,28224.16,28241.41,5847
2026-06-09T16:40:00+00:00,28241.41,28245.16,28202.66,28228.41,6413
2026-06-09T16:41:00+00:00,28228.41,28307.79,28224.29,28258.91,7471
2026-06-09T16:42:00+00:00,28258.91,28304.54,28253.16,28286.79,7480
2026-06-09T16:43:00+00:00,28286.79,28364.54,28275.79,28353.41,7502
2026-06-09T16:44:00+00:00,28353.41,28353.41,28312.91,28351.91,7571
2026-06-09T16:45:00+00:00,28351.91,28408.04,28340.04,28388.79,8440
2026-06-09T16:46:00+00:00,28388.79,28394.04,28294.41,28296.04,8678
2026-06-09T16:47:00+00:00,28296.04,28354.29,28294.41,28354.29,8146
2026-06-09T16:48:00+00:00,28354.29,28354.29,28299.54,28299.54,7590
2026-06-09T16:49:00+00:00,28299.54,28347.04,28292.41,28343.79,8457
2026-06-09T16:50:00+00:00,28343.79,28357.66,28314.29,28314.54,8546
2026-06-09T16:51:00+00:00,28314.54,28355.79,28301.29,28340.16,8139
2026-06-09T16:52:00+00:00,28340.16,28351.66,28284.41,28287.16,7329
2026-06-09T16:53:00+00:00,28287.16,28321.54,28267.41,28308.96,6013
2026-06-09T16:54:00+00:00,28308.96,28312.04,28257.29,28260.29,5346
2026-06-09T16:55:00+00:00,28260.29,28325.04,28254.79,28319.29,6068
2026-06-09T16:56:00+00:00,28319.29,28331.66,28292.16,28305.66,5939
2026-06-09T16:57:00+00:00,28305.66,28342.29,28301.54,28318.29,5966
2026-06-09T16:58:00+00:00,28318.29,28400.79,28306.54,28399.91,7134
2026-06-09T16:59:00+00:00,28399.91,28461.54,28398.91,28454.54,7107
2026-06-09T17:00:00+00:00,28454.54,28495.16,28450.21,28490.21,6876
2026-06-09T17:01:00+00:00,28490.21,28495.29,28445.21,28458.46,3676
2026-06-09T17:02:00+00:00,28458.46,28544.91,28456.71,28542.04,5278
2026-06-09T17:03:00+00:00,28542.04,28583.04,28525.91,28576.29,8372
2026-06-09T17:04:00+00:00,28576.29,28613.66,28565.29,28598.54,7254
2026-06-09T17:05:00+00:00,28598.54,28617.04,28566.66,28590.29,6910
2026-06-09T17:06:00+00:00,28590.29,28600.04,28559.91,28566.41,6536
2026-06-09T17:07:00+00:00,28566.41,28585.91,28553.41,28564.04,7611
2026-06-09T17:08:00+00:00,28564.04,28572.54,28538.41,28541.91,6136
2026-06-09T17:09:00+00:00,28541.91,28591.54,28531.66,28585.66,7717
2026-06-09T17:10:00+00:00,28585.66,28585.66,28525.04,28536.29,6162
2026-06-09T17:11:00+00:00,28536.29,28593.41,28536.29,28593.41,5764
2026-06-09T17:12:00+00:00,28593.41,28594.16,28562.29,28568.54,6436
2026-06-09T17:13:00+00:00,28568.54,28599.91,28557.29,28593.41,6933
2026-06-09T17:14:00+00:00,28593.41,28646.54,28585.16,28625.41,7357
2026-06-09T17:15:00+00:00,28625.41,28625.41,28589.16,28589.41,7290
2026-06-09T17:16:00+00:00,28589.41,28626.66,28580.79,28624.66,6481
2026-06-09T17:17:00+00:00,28624.66,28671.79,28617.04,28669.91,6900
2026-06-09T17:18:00+00:00,28669.91,28688.66,28663.54,28687.41,8561
2026-06-09T17:19:00+00:00,28687.41,28703.54,28681.29,28698.54,8265
2026-06-09T17:20:00+00:00,28698.54,28724.54,28690.29,28723.66,7774
2026-06-09T17:21:00+00:00,28723.66,28754.29,28716.91,28751.66,6247
2026-06-09T17:22:00+00:00,28751.66,28759.91,28706.41,28710.41,6575
2026-06-09T17:23:00+00:00,28710.41,28722.66,28667.91,28669.41,7506
2026-06-09T17:24:00+00:00,28669.41,28704.66,28647.79,28703.29,7805
2026-06-09T17:25:00+00:00,28703.29,28703.29,28665.16,28665.91,7286
2026-06-09T17:26:00+00:00,28665.91,28704.16,28665.04,28685.16,6503
2026-06-09T17:27:00+00:00,28685.16,28732.16,28683.66,28728.91,5404
2026-06-09T17:28:00+00:00,28728.91,28752.29,28721.41,28738.54,6280
2026-06-09T17:29:00+00:00,28738.54,28748.16,28706.04,28718.54,6739
2026-06-09T17:30:00+00:00,28718.54,28739.66,28697.79,28699.79,6648
2026-06-09T17:31:00+00:00,28699.79,28722.54,28682.29,28716.04,7028
2026-06-09T17:32:00+00:00,28716.04,28735.41,28707.41,28724.41,4868
2026-06-09T17:33:00+00:00,28724.41,28765.04,28721.79,28761.91,6254
2026-06-09T17:34:00+00:00,28761.91,28778.54,28757.66,28774.91,6570
2026-06-09T17:35:00+00:00,28774.91,28778.41,28732.54,28751.66,6358
2026-06-09T17:36:00+00:00,28751.66,28782.16,28751.66,28780.79,5554
2026-06-09T17:37:00+00:00,28780.79,28813.79,28778.41,28810.79,6816
2026-06-09T17:38:00+00:00,28810.79,28821.79,28800.29,28811.41,5554
2026-06-09T17:39:00+00:00,28811.41,28813.29,28783.66,28795.66,5359
2026-06-09T17:40:00+00:00,28795.66,28824.16,28781.66,28821.66,5807
2026-06-09T17:41:00+00:00,28821.66,28852.66,28819.16,28852.29,4941
2026-06-09T17:42:00+00:00,28852.29,28867.29,28834.16,28865.04,5478
2026-06-09T17:43:00+00:00,28865.04,28898.16,28864.16,28872.79,5244
2026-06-09T17:44:00+00:00,28872.79,28888.04,28839.04,28840.79,5552
2026-06-09T17:45:00+00:00,28840.79,28857.66,28817.41,28822.16,5768
2026-06-09T17:46:00+00:00,28822.16,28825.41,28763.04,28763.04,7643
2026-06-09T17:47:00+00:00,28763.04,28773.16,28726.79,28728.91,7038
2026-06-09T17:48:00+00:00,28728.91,28741.66,28708.54,28709.41,7576
2026-06-09T17:49:00+00:00,28709.41,28724.29,28690.04,28705.41,7728
2026-06-09T17:50:00+00:00,28705.41,28759.66,28705.41,28759.66,7788
2026-06-09T17:51:00+00:00,28759.66,28825.29,28749.16,28820.79,7078
2026-06-09T17:52:00+00:00,28820.79,28820.79,28782.79,28797.41,7146
2026-06-09T17:53:00+00:00,28797.41,28798.66,28737.91,28762.41,7884
2026-06-09T17:54:00+00:00,28762.41,28784.16,28755.16,28784.16,5835
2026-06-09T17:55:00+00:00,28784.16,28834.91,28777.79,28820.54,7698
2026-06-09T17:56:00+00:00,28820.54,28820.54,28791.91,28806.91,6130
2026-06-09T17:57:00+00:00,28806.91,28839.54,28799.79,28823.79,6152
2026-06-09T17:58:00+00:00,28823.79,28836.54,28818.91,28834.16,5577
2026-06-09T17:59:00+00:00,28834.16,28834.16,28797.41,28804.29,6527
2026-06-09T18:00:00+00:00,28804.29,28833.54,28794.91,28826.41,6791
2026-06-09T18:01:00+00:00,28826.41,28839.16,28804.91,28815.41,5988
2026-06-09T18:02:00+00:00,28815.41,28825.91,28805.04,28811.91,5470
2026-06-09T18:03:00+00:00,28811.91,28811.91,28760.16,28776.91,7513
2026-06-09T18:04:00+00:00,28776.91,28802.04,28771.04,28793.91,6394
2026-06-09T18:05:00+00:00,28793.91,28812.79,28784.66,28806.16,6277
2026-06-09T18:06:00+00:00,28806.16,28809.04,28779.29,28794.41,4672
2026-06-09T18:07:00+00:00,28794.41,28840.29,28792.91,28839.41,5785
2026-06-09T18:08:00+00:00,28839.41,28857.54,28823.79,28856.16,6989
2026-06-09T18:09:00+00:00,28856.16,28859.91,28830.54,28851.04,5518
2026-06-09T18:10:00+00:00,28851.04,28852.41,28808.29,28818.16,5638
2026-06-09T18:11:00+00:00,28818.16,28829.66,28793.54,28823.79,5712
2026-06-09T18:12:00+00:00,28823.79,28841.66,28818.04,28826.16,5458
2026-06-09T18:13:00+00:00,28826.16,28827.79,28810.41,28816.91,5054
2026-06-09T18:14:00+00:00,28816.91,28850.91,28816.16,28836.41,5092
2026-06-09T18:15:00+00:00,28836.41,28836.41,28814.79,28834.41,6091
2026-06-09T18:16:00+00:00,28834.41,28837.54,28797.79,28805.79,5342
2026-06-09T18:17:00+00:00,28805.79,28855.91,28798.16,28827.29,6337
2026-06-09T18:18:00+00:00,28827.29,28890.16,28826.41,28889.54,6914
2026-06-09T18:19:00+00:00,28889.54,28913.66,28861.04,28908.41,6841
2026-06-09T18:20:00+00:00,28908.41,28933.91,28877.66,28884.66,6162
2026-06-09T18:21:00+00:00,28884.66,28907.16,28874.16,28889.04,3332
2026-06-09T18:22:00+00:00,28889.04,28930.29,28881.29,28928.16,3530
2026-06-09T18:23:00+00:00,28928.16,28940.54,28906.66,28939.04,3427
2026-06-09T18:24:00+00:00,28939.04,28953.29,28926.29,28941.79,3851
2026-06-09T18:25:00+00:00,28941.79,28944.79,28903.66,28905.79,4031
2026-06-09T18:26:00+00:00,28905.79,28912.54,28872.41,28875.79,4666
2026-06-09T18:27:00+00:00,28875.79,28926.29,28875.79,28926.29,3809
2026-06-09T18:28:00+00:00,28926.29,28940.16,28906.16,28937.29,3569
2026-06-09T18:29:00+00:00,28937.29,28947.54,28931.91,28947.29,4260
2026-06-09T18:30:00+00:00,28947.29,29020.04,28940.66,28997.29,5483
2026-06-09T18:31:00+00:00,28997.29,29010.54,28987.21,28994.79,5019
2026-06-09T18:32:00+00:00,28994.79,28994.79,28943.41,28945.29,4466
2026-06-09T18:33:00+00:00,28945.29,28982.91,28945.29,28977.91,3599
2026-06-09T18:34:00+00:00,28977.91,28992.41,28965.41,28977.29,3491
2026-06-09T18:35:00+00:00,28977.29,28990.41,28959.16,28959.16,3433
2026-06-09T18:36:00+00:00,28959.16,29002.54,28958.41,29001.04,3838
2026-06-09T18:37:00+00:00,29001.04,29011.66,28978.91,28993.66,4063
2026-06-09T18:38:00+00:00,28993.66,29006.16,28984.04,28995.91,4139
2026-06-09T18:39:00+00:00,28995.91,29005.91,28984.66,28987.79,4783
2026-06-09T18:40:00+00:00,28987.79,28990.04,28971.91,28972.66,4167
2026-06-09T18:41:00+00:00,28972.66,28976.66,28942.91,28952.54,5602
2026-06-09T18:42:00+00:00,28952.54,28964.41,28935.79,28939.66,4654
2026-06-09T18:43:00+00:00,28939.66,28949.54,28922.79,28936.91,5753
2026-06-09T18:44:00+00:00,28936.91,28945.54,28888.91,28895.54,5092
2026-06-09T18:45:00+00:00,28895.54,28926.79,28891.29,28917.91,5480
2026-06-09T18:46:00+00:00,28917.91,28922.04,28900.54,28908.66,4799
2026-06-09T18:47:00+00:00,28908.66,28950.79,28907.79,28929.16,6173
2026-06-09T18:48:00+00:00,28929.16,28956.16,28927.79,28937.29,5538
2026-06-09T18:49:00+00:00,28937.29,28952.79,28931.29,28952.79,3778
2026-06-09T18:50:00+00:00,28952.79,28953.54,28929.29,28932.29,3571
2026-06-09T18:51:00+00:00,28932.29,28952.16,28926.16,28944.04,4629
2026-06-09T18:52:00+00:00,28944.04,28991.54,28941.04,28980.04,5406
2026-06-09T18:53:00+00:00,28980.04,28994.66,28972.79,28984.79,5821
2026-06-09T18:54:00+00:00,28984.79,28989.54,28952.04,28956.54,5168
2026-06-09T18:55:00+00:00,28956.54,28980.91,28953.91,28968.91,3414
2026-06-09T18:56:00+00:00,28968.91,29007.79,28960.16,29007.79,2994
2026-06-09T18:57:00+00:00,29007.79,29034.91,29006.91,29030.91,4062
2026-06-09T18:58:00+00:00,29030.91,29061.54,29026.91,29051.29,4518
2026-06-09T18:59:00+00:00,29051.29,29064.54,29038.79,29040.41,4821
2026-06-09T19:00:00+00:00,29040.41,29049.91,28995.91,29015.91,6428
2026-06-09T19:01:00+00:00,29015.91,29025.04,28999.79,29025.04,4790
2026-06-09T19:02:00+00:00,29025.04,29045.66,29017.91,29036.79,4954
2026-06-09T19:03:00+00:00,29036.79,29063.79,29029.41,29063.79,3959
2026-06-09T19:04:00+00:00,29063.79,29097.66,29063.04,29095.16,3880
2026-06-09T19:05:00+00:00,29095.16,29118.54,29071.79,29071.79,4372
2026-06-09T19:06:00+00:00,29071.79,29077.66,29040.54,29041.54,3829
2026-06-09T19:07:00+00:00,29041.54,29075.66,29041.54,29061.79,4580
2026-06-09T19:08:00+00:00,29061.79,29076.29,29039.66,29043.66,5539
2026-06-09T19:09:00+00:00,29043.66,29059.29,29020.79,29026.16,5524
2026-06-09T19:10:00+00:00,29026.16,29026.16,28979.04,28981.29,5917
2026-06-09T19:11:00+00:00,28981.29,28994.54,28950.16,28954.41,5829
2026-06-09T19:12:00+00:00,28954.41,28989.91,28954.16,28961.66,4989
2026-06-09T19:13:00+00:00,28961.66,28984.79,28959.41,28970.29,4920
2026-06-09T19:14:00+00:00,28970.29,28973.29,28930.66,28938.04,5895
2026-06-09T19:15:00+00:00,28938.04,28945.91,28870.29,28879.54,7503
2026-06-09T19:16:00+00:00,28879.54,28890.66,28841.66,28846.79,6011
2026-06-09T19:17:00+00:00,28846.79,28879.66,28837.41,28865.54,6343
2026-06-09T19:18:00+00:00,28865.54,28889.66,28836.54,28838.91,5996
2026-06-09T19:19:00+00:00,28838.91,28858.79,28828.04,28838.91,6251
2026-06-09T19:20:00+00:00,28838.91,28873.54,28815.54,28858.04,6050
2026-06-09T19:21:00+00:00,28858.04,28894.41,28852.04,28870.66,6090
2026-06-09T19:22:00+00:00,28870.66,28878.16,28829.16,28858.04,8808
2026-06-09T19:23:00+00:00,28858.04,28869.41,28832.66,28854.91,8164
2026-06-09T19:24:00+00:00,28854.91,28879.04,28846.79,28863.54,7742
2026-06-09T19:25:00+00:00,28863.54,28885.79,28858.91,28867.29,6530
2026-06-09T19:26:00+00:00,28867.29,28871.54,28846.91,28855.29,5986
2026-06-09T19:27:00+00:00,28855.29,28886.79,28849.04,28885.66,7280
2026-06-09T19:28:00+00:00,28885.66,28915.41,28881.04,28915.04,7685
2026-06-09T19:29:00+00:00,28915.04,28943.91,28908.16,28927.41,6737
2026-06-09T19:30:00+00:00,28927.41,28935.54,28904.54,28934.54,5044
2026-06-09T19:31:00+00:00,28934.54,28959.54,28912.79,28953.41,6629
2026-06-09T19:32:00+00:00,28953.41,28955.54,28934.29,28942.04,6201
2026-06-09T19:33:00+00:00,28942.04,28961.79,28918.66,28929.91,6954
2026-06-09T19:34:00+00:00,28929.91,28953.41,28921.79,28953.41,6933
2026-06-09T19:35:00+00:00,28953.41,28955.54,28918.79,28946.29,6986
2026-06-09T19:36:00+00:00,28946.29,28947.21,28921.29,28939.54,4937
2026-06-09T19:37:00+00:00,28939.54,28958.41,28922.91,28950.91,5561
2026-06-09T19:38:00+00:00,28950.91,28953.54,28933.91,28941.29,6763
2026-06-09T19:39:00+00:00,28941.29,28949.29,28893.41,28895.79,7052
2026-06-09T19:40:00+00:00,28895.79,28899.41,28827.91,28831.41,8905
2026-06-09T19:41:00+00:00,28831.41,28874.54,28831.16,28855.91,7067
2026-06-09T19:42:00+00:00,28855.91,28919.79,28846.79,28918.91,9524
2026-06-09T19:43:00+00:00,28918.91,28922.29,28884.79,28892.41,8155
2026-06-09T19:44:00+00:00,28892.41,28912.54,28885.79,28896.29,8123
2026-06-09T19:45:00+00:00,28896.29,28912.54,28883.04,28902.54,7596
2026-06-09T19:46:00+00:00,28902.54,28902.54,28873.54,28882.54,6012
2026-06-09T19:47:00+00:00,28882.54,28888.79,28856.04,28858.29,6507
2026-06-09T19:48:00+00:00,28858.29,28861.16,28825.41,28843.29,7061
2026-06-09T19:49:00+00:00,28843.29,28876.79,28843.29,28853.21,6402
2026-06-09T19:50:00+00:00,28853.21,28977.54,28853.21,28960.16,7858
2026-06-09T19:51:00+00:00,28960.16,28990.79,28943.41,28982.29,6784
2026-06-09T19:52:00+00:00,28982.29,29009.54,28967.79,28979.16,7858
2026-06-09T19:53:00+00:00,28979.16,28990.29,28955.91,28979.29,5431
2026-06-09T19:54:00+00:00,28979.29,29011.91,28964.96,29007.16,5728
2026-06-09T19:55:00+00:00,29007.16,29041.79,29007.16,29034.66,6813
2026-06-09T19:56:00+00:00,29034.66,29056.04,29025.41,29034.16,5866
2026-06-09T19:57:00+00:00,29034.16,29072.54,29034.16,29068.91,6424
2026-06-09T19:58:00+00:00,29068.91,29082.66,29062.04,29080.91,5833
2026-06-09T19:59:00+00:00,29080.91,29106.79,29080.91,29090.29,9137
2026-06-09T20:00:00+00:00,29090.29,29116.26,29086.26,29094.01,5523
2026-06-09T20:01:00+00:00,29094.01,29099.76,29074.89,29094.39,3496
2026-06-09T20:02:00+00:00,29094.39,29097.89,29064.64,29082.51,3228
2026-06-09T20:03:00+00:00,29082.51,29110.76,29073.14,29110.76,2824
2026-06-09T20:04:00+00:00,29110.76,29169.26,29110.14,29166.89,3984
2026-06-09T20:05:00+00:00,29166.89,29168.14,29144.76,29151.14,2758
2026-06-09T20:06:00+00:00,29151.14,29151.14,29119.51,29121.76,2358
2026-06-09T20:07:00+00:00,29121.76,29128.64,29107.26,29108.51,3200
2026-06-09T20:08:00+00:00,29108.51,29121.46,29083.89,29087.64,2820
2026-06-09T20:09:00+00:00,29087.64,29108.14,29087.64,29096.01,2570
2026-06-09T20:10:00+00:00,29096.01,29097.64,29078.01,29096.14,2281
2026-06-09T20:11:00+00:00,29096.14,29102.51,29080.01,29085.51,2363
2026-06-09T20:12:00+00:00,29085.51,29085.76,29073.39,29074.76,2407
2026-06-09T20:13:00+00:00,29074.76,29078.26,29060.01,29078.26,2253
2026-06-09T20:14:00+00:00,29078.26,29084.51,29065.01,29077.64,2068
2026-06-09T20:15:00+00:00,29077.64,29100.14,29067.89,29073.71,3017
2026-06-09T20:16:00+00:00,29073.71,29091.01,29073.21,29090.51,1675
2026-06-09T20:17:00+00:00,29090.51,29091.76,29078.89,29079.14,1553
2026-06-09T20:18:00+00:00,29079.14,29088.51,29070.14,29071.39,1698
2026-06-09T20:19:00+00:00,29071.39,29073.26,29063.64,29064.01,1352
2026-06-09T20:20:00+00:00,29064.01,29071.71,29058.01,29064.89,1750
2026-06-09T20:21:00+00:00,29064.89,29087.51,29064.89,29072.26,1737
2026-06-09T20:22:00+00:00,29072.26,29075.39,29066.51,29070.26,1477
2026-06-09T20:23:00+00:00,29070.26,29070.26,29056.76,29062.76,1272
2026-06-09T20:24:00+00:00,29062.76,29075.96,29062.76,29072.39,1510
2026-06-09T20:25:00+00:00,29072.39,29085.26,29071.14,29082.76,1494
2026-06-09T20:26:00+00:00,29082.76,29092.76,29079.64,29080.51,1542
2026-06-09T20:27:00+00:00,29080.51,29093.51,29078.89,29093.51,1169
2026-06-09T20:28:00+00:00,29093.51,29098.89,29088.01,29095.51,1280
2026-06-09T20:29:00+00:00,29095.51,29103.46,29092.01,29095.01,1225
2026-06-09T20:30:00+00:00,29095.01,29096.01,29076.46,29078.51,1286
2026-06-09T20:31:00+00:00,29078.51,29090.64,29076.76,29088.89,1248
2026-06-09T20:32:00+00:00,29088.89,29092.76,29081.46,29084.26,1062
2026-06-09T20:33:00+00:00,29084.26,29089.14,29079.26,29079.64,939
2026-06-09T20:34:00+00:00,29079.64,29099.26,29075.64,29097.01,1227
2026-06-09T20:35:00+00:00,29097.01,29105.64,29091.01,29104.51,1600
2026-06-09T20:36:00+00:00,29104.51,29112.14,29095.14,29104.89,1432
2026-06-09T20:37:00+00:00,29104.89,29112.89,29101.21,29104.14,947
2026-06-09T20:38:00+00:00,29104.14,29108.39,29102.26,29106.39,828
2026-06-09T20:39:00+00:00,29106.39,29108.76,29102.51,29108.76,582
2026-06-09T20:40:00+00:00,29108.76,29112.14,29105.39,29109.01,787
2026-06-09T20:41:00+00:00,29109.01,29122.89,29109.01,29122.14,1198
2026-06-09T20:42:00+00:00,29122.14,29130.51,29122.14,29125.76,1029
2026-06-09T20:43:00+00:00,29125.76,29133.01,29122.51,29129.46,1239
2026-06-09T20:44:00+00:00,29129.46,29133.14,29116.64,29118.89,1184
2026-06-09T20:45:00+00:00,29118.89,29130.26,29115.46,29127.21,861
2026-06-09T20:46:00+00:00,29127.21,29127.21,29115.76,29119.01,923
2026-06-09T20:47:00+00:00,29119.01,29120.89,29114.51,29114.51,707
2026-06-09T20:48:00+00:00,29114.51,29125.01,29110.76,29121.39,739
2026-06-09T20:49:00+00:00,29121.39,29132.26,29118.89,29128.26,871
2026-06-09T20:50:00+00:00,29128.26,29129.76,29117.76,29121.01,959
2026-06-09T20:51:00+00:00,29121.01,29126.26,29115.64,29118.14,717
2026-06-09T20:52:00+00:00,29118.14,29118.64,29107.26,29107.51,476
2026-06-09T20:53:00+00:00,29107.51,29109.39,29099.96,29101.51,644
2026-06-09T20:54:00+00:00,29101.51,29105.51,29098.21,29100.89,646
2026-06-09T20:55:00+00:00,29100.89,29106.64,29100.76,29105.64,512
2026-06-09T20:56:00+00:00,29105.64,29105.64,29094.51,29097.01,799
2026-06-09T20:57:00+00:00,29097.01,29103.51,29094.64,29101.39,972
2026-06-09T20:58:00+00:00,29101.39,29116.26,29101.39,29111.46,740
2026-06-09T20:59:00+00:00,29111.46,29114.14,29109.51,29113.34,528
2026-06-09T22:00:00+00:00,29113.34,29113.34,29007.17,29020.67,4249
2026-06-09T22:01:00+00:00,29020.67,29073.42,29020.42,29035.17,2739
2026-06-09T22:02:00+00:00,29035.17,29059.17,29012.42,29017.17,2439
2026-06-09T22:03:00+00:00,29017.17,29038.17,29013.42,29038.17,1380
2026-06-09T22:04:00+00:00,29038.17,29052.42,29034.17,29046.17,926
2026-06-09T22:05:00+00:00,29046.17,29066.42,29041.67,29052.67,1084
2026-06-09T22:06:00+00:00,29052.67,29052.67,29031.67,29049.17,656
2026-06-09T22:07:00+00:00,29049.17,29066.42,29047.92,29047.92,708
2026-06-09T22:08:00+00:00,29047.92,29047.92,29034.17,29040.92,637
2026-06-09T22:09:00+00:00,29040.92,29060.67,29040.92,29059.42,535
2026-06-09T22:10:00+00:00,29059.42,29066.97,29048.42,29049.17,608
2026-06-09T22:11:00+00:00,29049.17,29063.42,29046.67,29057.67,536
2026-06-09T22:12:00+00:00,29057.67,29062.17,29050.92,29059.17,423
2026-06-09T22:13:00+00:00,29059.17,29061.35,29047.17,29055.42,491
2026-06-09T22:14:00+00:00,29055.42,29064.42,29055.42,29061.92,469
2026-06-09T22:15:00+00:00,29061.92,29091.67,29061.92,29080.42,811
2026-06-09T22:16:00+00:00,29080.42,29086.42,29071.92,29078.17,473
2026-06-09T22:17:00+00:00,29078.17,29080.42,29049.42,29053.92,698
2026-06-09T22:18:00+00:00,29053.92,29063.92,29047.67,29058.92,548
2026-06-09T22:19:00+00:00,29058.92,29075.42,29055.67,29071.67,500
2026-06-09T22:20:00+00:00,29071.67,29075.97,29065.42,29071.17,388
2026-06-09T22:21:00+00:00,29071.17,29071.42,29060.42,29062.17,337
2026-06-09T22:22:00+00:00,29062.17,29067.22,29056.67,29057.17,274
2026-06-09T22:23:00+00:00,29057.17,29062.92,29049.42,29057.17,315
2026-06-09T22:24:00+00:00,29057.17,29057.92,29050.92,29056.17,380
2026-06-09T22:25:00+00:00,29056.17,29060.67,29045.17,29060.67,550
2026-06-09T22:26:00+00:00,29060.67,29063.67,29037.67,29042.67,701
2026-06-09T22:27:00+00:00,29042.67,29043.42,29034.92,29036.67,358
2026-06-09T22:28:00+00:00,29036.67,29048.42,29033.67,29046.17,452
2026-06-09T22:29:00+00:00,29046.17,29047.42,29041.92,29045.92,277
2026-06-09T22:30:00+00:00,29045.92,29049.97,29029.67,29033.67,549
2026-06-09T22:31:00+00:00,29033.67,29034.17,29025.17,29030.17,599
2026-06-09T22:32:00+00:00,29030.17,29043.97,29030.17,29032.42,724
2026-06-09T22:33:00+00:00,29032.42,29040.22,29025.42,29035.42,759
2026-06-09T22:34:00+00:00,29035.42,29039.97,29022.67,29024.42,635
2026-06-09T22:35:00+00:00,29024.42,29030.42,29019.17,29022.92,702
2026-06-09T22:36:00+00:00,29022.92,29024.22,29015.42,29015.6,560
2026-06-09T22:37:00+00:00,29015.6,29019.22,28999.47,28999.47,985
2026-06-09T22:38:00+00:00,28999.47,29011.22,28996.1,28997.97,849
2026-06-09T22:39:00+00:00,28997.97,29011.22,28978.22,29011.22,1061
2026-06-09T22:40:00+00:00,29011.22,29021.35,28996.72,28996.72,1160
2026-06-09T22:41:00+00:00,28996.72,28999.42,28973.42,28990.42,1065
2026-06-09T22:42:00+00:00,28990.42,29008.17,28983.42,29006.22,883
2026-06-09T22:43:00+00:00,29006.22,29022.17,28994.17,29004.67,1507
2026-06-09T22:44:00+00:00,29004.67,29009.92,28995.42,29001.42,1053
2026-06-09T22:45:00+00:00,29001.42,29009.17,28987.17,28994.17,969
2026-06-09T22:46:00+00:00,28994.17,28997.42,28981.67,28984.92,814
2026-06-09T22:47:00+00:00,28984.92,28991.22,28980.92,28982.67,992
2026-06-09T22:48:00+00:00,28982.67,28987.22,28969.67,28986.42,1245
2026-06-09T22:49:00+00:00,28986.42,28997.92,28982.17,28983.6,1036
2026-06-09T22:50:00+00:00,28983.6,28989.97,28982.67,28983.22,612
2026-06-09T22:51:00+00:00,28983.22,28983.22,28964.92,28973.92,1009
2026-06-09T22:52:00+00:00,28973.92,28974.22,28963.97,28972.72,1098
2026-06-09T22:53:00+00:00,28972.72,28983.17,28972.72,28977.72,1350
2026-06-09T22:54:00+00:00,28977.72,29000.97,28974.67,28993.1,1126
2026-06-09T22:55:00+00:00,28993.1,29013.97,28992.92,29009.42,1190
2026-06-09T22:56:00+00:00,29009.42,29017.72,28993.17,28995.42,1188
2026-06-09T22:57:00+00:00,28995.42,29006.85,28986.67,28991.17,783
2026-06-09T22:58:00+00:00,28991.17,28992.17,28983.22,28984.97,738
2026-06-09T22:59:00+00:00,28984.97,29006.72,28984.97,29003.42,1290
2026-06-09T23:00:00+00:00,29003.42,29013.85,28996.67,29005.67,1242
2026-06-09T23:01:00+00:00,29005.67,29008.92,28997.42,29008.67,810
2026-06-09T23:02:00+00:00,29008.67,29019.17,29007.17,29018.35,787
2026-06-09T23:03:00+00:00,29018.35,29048.67,29012.17,29048.67,994
2026-06-09T23:04:00+00:00,29048.67,29058.67,29039.42,29045.67,1123
2026-06-09T23:05:00+00:00,29045.67,29058.92,29045.67,29047.67,607
2026-06-09T23:06:00+00:00,29047.67,29047.67,29033.17,29034.92,663
2026-06-09T23:07:00+00:00,29034.92,29074.67,29032.42,29065.42,1222
2026-06-09T23:08:00+00:00,29065.42,29074.67,29055.92,29060.92,812
2026-06-09T23:09:00+00:00,29060.92,29061.17,29046.67,29048.67,736
2026-06-09T23:10:00+00:00,29048.67,29056.17,29037.67,29037.92,537
2026-06-09T23:11:00+00:00,29037.92,29038.42,29018.42,29020.67,759
2026-06-09T23:12:00+00:00,29020.67,29025.67,29012.42,29013.42,863
2026-06-09T23:13:00+00:00,29013.42,29027.47,29005.67,29027.47,585
2026-06-09T23:14:00+00:00,29027.47,29027.72,29003.42,29005.67,676
2026-06-09T23:15:00+00:00,29005.67,29006.17,28993.67,28998.67,791
2026-06-09T23:16:00+00:00,28998.67,29008.92,28996.92,29001.17,636
2026-06-09T23:17:00+00:00,29001.17,29018.92,29000.92,29009.42,746
2026-06-09T23:18:00+00:00,29009.42,29010.17,28983.67,28986.17,820
2026-06-09T23:19:00+00:00,28986.17,28999.67,28983.42,28992.67,795
2026-06-09T23:20:00+00:00,28992.67,29002.67,28990.42,29001.67,647
2026-06-09T23:21:00+00:00,29001.67,29005.17,28990.17,28990.17,639
2026-06-09T23:22:00+00:00,28990.17,28993.67,28987.67,28990.17,533
2026-06-09T23:23:00+00:00,28990.17,29001.92,28982.42,28986.67,744
2026-06-09T23:24:00+00:00,28986.67,28998.42,28980.67,28992.17,649
2026-06-09T23:25:00+00:00,28992.17,28993.17,28983.42,28985.92,534
2026-06-09T23:26:00+00:00,28985.92,28991.92,28983.42,28984.92,555
2026-06-09T23:27:00+00:00,28984.92,28986.92,28976.67,28985.17,695
2026-06-09T23:28:00+00:00,28985.17,28988.1,28979.17,28983.92,409
2026-06-09T23:29:00+00:00,28983.92,28985.97,28979.42,28980.92,444
2026-06-09T23:30:00+00:00,28980.92,28982.17,28964.42,28965.92,786
2026-06-09T23:31:00+00:00,28965.92,28972.17,28962.67,28964.67,567
2026-06-09T23:32:00+00:00,28964.67,28993.67,28964.67,28985.92,1037
2026-06-09T23:33:00+00:00,28985.92,28987.1,28980.92,28984.67,717
2026-06-09T23:34:00+00:00,28984.67,28992.47,28976.42,28987.42,618
2026-06-09T23:35:00+00:00,28987.42,28995.92,28971.17,28973.42,1049
2026-06-09T23:36:00+00:00,28973.42,28980.67,28971.67,28975.17,633
2026-06-09T23:37:00+00:00,28975.17,28975.42,28957.92,28962.67,875
2026-06-09T23:38:00+00:00,28962.67,28968.92,28959.92,28962.67,472
2026-06-09T23:39:00+00:00,28962.67,28985.97,28962.42,28985.97,789
2026-06-09T23:40:00+00:00,28985.97,28989.17,28977.67,28977.92,976
2026-06-09T23:41:00+00:00,28977.92,28986.42,28973.67,28983.92,655
2026-06-09T23:42:00+00:00,28983.92,28984.67,28979.67,28979.85,402
2026-06-09T23:43:00+00:00,28979.85,28985.42,28972.67,28983.42,483
2026-06-09T23:44:00+00:00,28983.42,28993.92,28983.42,28992.67,1229
2026-06-09T23:45:00+00:00,28992.67,29013.22,28987.17,29011.67,1445
2026-06-09T23:46:00+00:00,29011.67,29018.47,28998.17,29006.92,1075
2026-06-09T23:47:00+00:00,29006.92,29012.1,28999.35,29001.72,1577
2026-06-09T23:48:00+00:00,29001.72,29010.97,29000.67,29010.22,940
2026-06-09T23:49:00+00:00,29010.22,29013.22,29001.42,29007.67,1241
2026-06-09T23:50:00+00:00,29007.67,29012.22,29004.1,29007.22,1118
2026-06-09T23:51:00+00:00,29007.22,29018.72,28999.85,29017.22,1179
2026-06-09T23:52:00+00:00,29017.22,29018.72,29010.85,29016.22,942
2026-06-09T23:53:00+00:00,29016.22,29032.35,29013.67,29020.85,1342
2026-06-09T23:54:00+00:00,29020.85,29029.47,29012.92,29029.1,1195
2026-06-09T23:55:00+00:00,29029.1,29041.1,29028.92,29033.72,1075
2026-06-09T23:56:00+00:00,29033.72,29040.6,29024.97,29029.67,900
2026-06-09T23:57:00+00:00,29029.67,29029.67,29018.47,29022.6,1632
2026-06-09T23:58:00+00:00,29022.6,29030.47,29018.92,29028.1,1231
2026-06-09T23:59:00+00:00,29028.1,29048.72,29028.1,29041.85,1530
2026-06-10T00:00:00+00:00,29041.85,29062.22,29041.85,29058.85,2283
2026-06-10T00:01:00+00:00,29058.85,29061.72,29049.97,29052.22,1855
2026-06-10T00:02:00+00:00,29052.22,29093.1,29052.22,29086.6,2227
2026-06-10T00:03:00+00:00,29086.6,29103.22,29086.42,29091.17,2205
2026-06-10T00:04:00+00:00,29091.17,29113.6,29089.72,29103.22,2562
2026-06-10T00:05:00+00:00,29103.22,29136.35,29097.97,29135.35,2096
2026-06-10T00:06:00+00:00,29135.35,29144.47,29129.92,29131.67,2034
2026-06-10T00:07:00+00:00,29131.67,29136.1,29116.97,29117.92,2180
2026-06-10T00:08:00+00:00,29117.92,29128.97,29108.67,29109.47,1813
2026-06-10T00:09:00+00:00,29109.47,29135.67,29094.97,29132.97,2004
2026-06-10T00:10:00+00:00,29132.97,29135.1,29101.92,29107.35,1572
2026-06-10T00:11:00+00:00,29107.35,29122.72,29105.47,29107.17,1751
2026-06-10T00:12:00+00:00,29107.17,29112.47,29089.42,29089.47,2435
2026-06-10T00:13:00+00:00,29089.47,29095.17,29068.85,29077.85,2123
2026-06-10T00:14:00+00:00,29077.85,29099.97,29066.72,29097.97,2136
2026-06-10T00:15:00+00:00,29097.97,29108.47,29066.1,29070.35,1988
2026-06-10T00:16:00+00:00,29070.35,29073.6,29048.47,29052.17,2277
2026-06-10T00:17:00+00:00,29052.17,29070.22,29051.1,29058.17,1743
2026-06-10T00:18:00+00:00,29058.17,29069.1,29055.85,29061.1,1607
2026-06-10T00:19:00+00:00,29061.1,29089.85,29055.97,29085.22,2221
2026-06-10T00:20:00+00:00,29085.22,29090.72,29065.22,29068.22,2182
2026-06-10T00:21:00+00:00,29068.22,29084.6,29059.6,29083.35,1848
2026-06-10T00:22:00+00:00,29083.35,29089.97,29075.22,29082.35,2137
2026-06-10T00:23:00+00:00,29082.35,29083.85,29068.22,29075.6,2669
2026-06-10T00:24:00+00:00,29075.6,29087.97,29067.35,29079.35,2326
2026-06-10T00:25:00+00:00,29079.35,29083.85,29061.72,29065.1,2642
2026-06-10T00:26:00+00:00,29065.1,29068.35,29059.47,29060.35,2436
2026-06-10T00:27:00+00:00,29060.35,29082.1,29059.6,29080.72,2705
2026-06-10T00:28:00+00:00,29080.72,29083.35,29073.85,29082.1,1441
2026-06-10T00:29:00+00:00,29082.1,29104.22,29081.1,29094.6,1905
2026-06-10T00:30:00+00:00,29094.6,29100.1,29072.6,29075.72,2201
2026-06-10T00:31:00+00:00,29075.72,29075.72,29056.47,29059.97,1911
2026-06-10T00:32:00+00:00,29059.97,29062.22,29025.97,29025.97,2373
2026-06-10T00:33:00+00:00,29025.97,29026.22,29006.85,29019.47,2986
2026-06-10T00:34:00+00:00,29019.47,29030.72,29005.72,29008.22,1870
2026-06-10T00:35:00+00:00,29008.22,29023.97,29001.35,29001.35,1727
2026-06-10T00:36:00+00:00,29001.35,29006.85,28989.42,28991.35,2045
2026-06-10T00:37:00+00:00,28991.35,28991.35,28973.67,28981.47,1525
2026-06-10T00:38:00+00:00,28981.47,29037.35,28981.47,29029.42,1828
2026-06-10T00:39:00+00:00,29029.42,29030.22,29002.17,29003.17,2589
2026-06-10T00:40:00+00:00,29003.17,29004.72,28987.92,28989.92,1710
2026-06-10T00:41:00+00:00,28989.92,28996.92,28976.22,28983.22,1246
2026-06-10T00:42:00+00:00,28983.22,28992.35,28979.17,28984.97,1215
2026-06-10T00:43:00+00:00,28984.97,28986.67,28959.72,28959.72,1335
2026-06-10T00:44:00+00:00,28959.72,28979.85,28951.92,28974.72,2131
2026-06-10T00:45:00+00:00,28974.72,28986.35,28969.85,28982.92,2207
2026-06-10T00:46:00+00:00,28982.92,28984.22,28968.72,28976.35,1474
2026-06-10T00:47:00+00:00,28976.35,28994.35,28975.6,28989.97,1907
2026-06-10T00:48:00+00:00,28989.97,29000.1,28986.92,28993.35,1575
2026-06-10T00:49:00+00:00,28993.35,29024.47,28988.22,29023.17,2357
2026-06-10T00:50:00+00:00,29023.17,29031.6,28981.92,28987.47,2297
2026-06-10T00:51:00+00:00,28987.47,28996.97,28982.72,28993.35,2655
2026-06-10T00:52:00+00:00,28993.35,29033.85,28993.35,29026.72,1957
2026-06-10T00:53:00+00:00,29026.72,29047.67,29016.92,29043.85,2272
2026-06-10T00:54:00+00:00,29043.85,29049.22,29028.72,29041.42,1693
2026-06-10T00:55:00+00:00,29041.42,29050.42,29009.17,29021.92,1650
2026-06-10T00:56:00+00:00,29021.92,29058.47,29019.67,29051.17,1677
2026-06-10T00:57:00+00:00,29051.17,29062.17,29047.17,29055.67,1846
2026-06-10T00:58:00+00:00,29055.67,29072.85,29050.85,29068.67,2062
2026-06-10T00:59:00+00:00,29068.67,29072.72,29043.42,29051.67,1920
2026-06-10T01:00:00+00:00,29051.67,29065.67,29037.42,29055.42,2327
2026-06-10T01:01:00+00:00,29055.42,29067.92,29029.92,29032.17,2406
2026-06-10T01:02:00+00:00,29032.17,29054.67,29028.67,29047.42,2500
2026-06-10T01:03:00+00:00,29047.42,29058.92,29039.42,29057.67,2234
2026-06-10T01:04:00+00:00,29057.67,29074.22,29052.67,29070.17,2020
2026-06-10T01:05:00+00:00,29070.17,29071.42,29040.92,29040.92,1948
2026-06-10T01:06:00+00:00,29040.92,29048.17,29031.67,29041.17,2039
2026-06-10T01:07:00+00:00,29041.17,29061.6,29041.17,29056.22,2165
2026-06-10T01:08:00+00:00,29056.22,29057.22,29042.67,29044.67,1746
2026-06-10T01:09:00+00:00,29044.67,29051.67,29033.17,29033.85,2815
2026-06-10T01:10:00+00:00,29033.85,29037.97,29020.92,29037.97,1662
2026-06-10T01:11:00+00:00,29037.97,29067.6,29036.92,29063.22,1797
2026-06-10T01:12:00+00:00,29063.22,29084.42,29062.42,29082.47,1610
2026-06-10T01:13:00+00:00,29082.47,29082.47,29051.17,29053.6,1459
2026-06-10T01:14:00+00:00,29053.6,29059.22,29045.42,29054.85,1105
2026-06-10T01:15:00+00:00,29054.85,29064.92,29040.92,29061.42,1643
2026-06-10T01:16:00+00:00,29061.42,29088.47,29057.92,29088.47,1743
2026-06-10T01:17:00+00:00,29088.47,29089.47,29074.17,29077.92,1558
2026-06-10T01:18:00+00:00,29077.92,29085.67,29075.17,29081.72,1407
2026-06-10T01:19:00+00:00,29081.72,29086.85,29077.67,29080.67,1174
2026-06-10T01:20:00+00:00,29080.67,29082.72,29051.67,29058.6,1649
2026-06-10T01:21:00+00:00,29058.6,29074.47,29049.72,29049.97,1937
2026-06-10T01:22:00+00:00,29049.97,29054.67,29043.42,29051.67,1414
2026-06-10T01:23:00+00:00,29051.67,29059.1,29047.47,29057.22,1986
2026-06-10T01:24:00+00:00,29057.22,29060.22,29042.72,29047.17,1478
2026-06-10T01:25:00+00:00,29047.17,29048.1,29032.22,29039.97,1428
2026-06-10T01:26:00+00:00,29039.97,29043.1,29028.67,29037.72,1359
2026-06-10T01:27:00+00:00,29037.72,29065.42,29036.17,29064.97,1591
2026-06-10T01:28:00+00:00,29064.97,29068.35,29059.92,29062.67,1197
2026-06-10T01:29:00+00:00,29062.67,29064.97,29042.42,29048.67,1228
2026-06-10T01:30:00+00:00,29048.67,29053.92,29000.67,29003.67,2455
2026-06-10T01:31:00+00:00,29003.67,29027.72,29000.67,29023.42,1913
2026-06-10T01:32:00+00:00,29023.42,29041.72,29015.72,29036.92,1804
2026-06-10T01:33:00+00:00,29036.92,29039.92,29024.42,29039.85,1728
2026-06-10T01:34:00+00:00,29039.85,29074.22,29039.85,29070.17,1656
2026-06-10T01:35:00+00:00,29070.17,29074.85,29061.97,29066.1,1430
2026-06-10T01:36:00+00:00,29066.1,29066.1,29040.35,29045.35,2236
2026-06-10T01:37:00+00:00,29045.35,29045.72,29027.92,29034.22,1320
2026-06-10T01:38:00+00:00,29034.22,29046.97,29028.17,29045.72,1528
2026-06-10T01:39:00+00:00,29045.72,29055.22,29042.47,29047.22,1778
2026-06-10T01:40:00+00:00,29047.22,29050.97,29040.22,29043.22,1975
2026-06-10T01:41:00+00:00,29043.22,29045.67,29033.17,29038.35,1436
2026-06-10T01:42:00+00:00,29038.35,29041.85,29014.35,29018.22,1533
2026-06-10T01:43:00+00:00,29018.22,29018.22,29005.17,29009.72,1575
2026-06-10T01:44:00+00:00,29009.72,29015.1,29004.47,29004.47,1588
2026-06-10T01:45:00+00:00,29004.47,29025.97,29003.97,29015.97,3019
2026-06-10T01:46:00+00:00,29015.97,29017.35,29004.47,29015.85,2757
2026-06-10T01:47:00+00:00,29015.85,29019.85,28996.35,28996.35,2245
2026-06-10T01:48:00+00:00,28996.35,29028.35,28996.35,29024.85,1696
2026-06-10T01:49:00+00:00,29024.85,29044.85,29023.47,29037.85,1738
2026-06-10T01:50:00+00:00,29037.85,29043.1,29027.72,29030.85,2788
2026-06-10T01:51:00+00:00,29030.85,29031.22,29006.72,29007.85,2442
2026-06-10T01:52:00+00:00,29007.85,29012.92,28990.6,28995.6,2758
2026-06-10T01:53:00+00:00,28995.6,29007.22,28987.92,29004.47,2223
2026-06-10T01:54:00+00:00,29004.47,29013.72,29001.1,29007.42,1751
2026-06-10T01:55:00+00:00,29007.42,29026.22,29000.92,29022.67,1463
2026-06-10T01:56:00+00:00,29022.67,29037.97,29020.17,29028.22,1391
2026-06-10T01:57:00+00:00,29028.22,29031.6,29015.17,29018.97,1407
2026-06-10T01:58:00+00:00,29018.97,29020.6,29006.47,29011.6,2123
2026-06-10T01:59:00+00:00,29011.6,29019.6,29007.6,29010.85,1413
2026-06-10T02:00:00+00:00,29010.85,29014.47,28999.17,29001.97,1454
2026-06-10T02:01:00+00:00,29001.97,29018.47,29000.6,29006.35,1794
2026-06-10T02:02:00+00:00,29006.35,29014.97,29000.42,29005.22,2320
2026-06-10T02:03:00+00:00,29005.22,29005.22,28992.85,28994.6,1534
2026-06-10T02:04:00+00:00,28994.6,28995.35,28984.85,28990.72,1598
2026-06-10T02:05:00+00:00,28990.72,28991.22,28981.1,28988.1,1532
2026-06-10T02:06:00+00:00,28988.1,28991.1,28984.72,28987.85,1844
2026-06-10T02:07:00+00:00,28987.85,28988.35,28980.72,28987.22,1786
2026-06-10T02:08:00+00:00,28987.22,28987.22,28975.1,28978.35,1932
2026-06-10T02:09:00+00:00,28978.35,28978.35,28959.72,28965.22,1406
2026-06-10T02:10:00+00:00,28965.22,28967.85,28957.67,28960.97,1023
2026-06-10T02:11:00+00:00,28960.97,28981.47,28956.6,28977.47,1548
2026-06-10T02:12:00+00:00,28977.47,28992.97,28974.67,28979.67,1501
2026-06-10T02:13:00+00:00,28979.67,28988.72,28974.6,28974.97,1147
2026-06-10T02:14:00+00:00,28974.97,28979.42,28970.17,28974.1,1189
2026-06-10T02:15:00+00:00,28974.1,28984.22,28972.92,28981.22,1307
2026-06-10T02:16:00+00:00,28981.22,28981.22,28964.42,28971.85,1006
2026-06-10T02:17:00+00:00,28971.85,28980.6,28969.97,28979.1,1742
2026-06-10T02:18:00+00:00,28979.1,28986.35,28970.97,28985.97,1658
2026-06-10T02:19:00+00:00,28985.97,28985.97,28976.97,28978.85,1785
2026-06-10T02:20:00+00:00,28978.85,28986.22,28975.1,28985.35,1942
2026-06-10T02:21:00+00:00,28985.35,29002.47,28985.22,28996.97,1640
2026-06-10T02:22:00+00:00,28996.97,28999.97,28975.22,28976.35,1542
2026-06-10T02:23:00+00:00,28976.35,28980.97,28961.47,28973.1,1506
2026-06-10T02:24:00+00:00,28973.1,28987.67,28971.47,28972.85,1716
2026-06-10T02:25:00+00:00,28972.85,28972.85,28962.22,28962.35,1454
2026-06-10T02:26:00+00:00,28962.35,28962.6,28951.35,28955.97,1896
2026-06-10T02:27:00+00:00,28955.97,28974.1,28954.22,28973.35,2558
2026-06-10T02:28:00+00:00,28973.35,28992.6,28972.97,28987.17,1700
2026-06-10T02:29:00+00:00,28987.17,28993.97,28986.47,28992.72,1257
2026-06-10T02:30:00+00:00,28992.72,29011.1,28991.92,29003.42,1914
2026-06-10T02:31:00+00:00,29003.42,29011.35,28999.67,29007.92,1524
2026-06-10T02:32:00+00:00,29007.92,29007.92,28975.47,28979.92,1462
2026-06-10T02:33:00+00:00,28979.92,28988.85,28978.35,28980.35,1841
2026-06-10T02:34:00+00:00,28980.35,28985.22,28974.6,28978.42,1526
2026-06-10T02:35:00+00:00,28978.42,28978.85,28968.1,28976.97,896
2026-06-10T02:36:00+00:00,28976.97,28983.42,28969.67,28974.17,1080
2026-06-10T02:37:00+00:00,28974.17,28984.6,28971.97,28984.35,1339
2026-06-10T02:38:00+00:00,28984.35,28993.85,28980.85,28986.42,1340
2026-06-10T02:39:00+00:00,28986.42,28987.97,28961.35,28962.72,1289
2026-06-10T02:40:00+00:00,28962.72,28972.72,28959.85,28968.97,1832
2026-06-10T02:41:00+00:00,28968.97,28979.85,28965.85,28972.47,2231
2026-06-10T02:42:00+00:00,28972.47,28979.6,28972.47,28975.1,1870
2026-06-10T02:43:00+00:00,28975.1,28975.85,28968.22,28968.22,1452
2026-06-10T02:44:00+00:00,28968.22,28983.1,28966.85,28982.22,1610
2026-06-10T02:45:00+00:00,28982.22,28993.22,28980.6,28992.85,1468
2026-06-10T02:46:00+00:00,28992.85,29003.97,28992.35,29000.97,1175
2026-06-10T02:47:00+00:00,29000.97,29001.35,28990.97,28990.97,1242
2026-06-10T02:48:00+00:00,28990.97,28995.6,28985.6,28989.97,1215
2026-06-10T02:49:00+00:00,28989.97,29011.6,28989.97,29011.6,1080
2026-06-10T02:50:00+00:00,29011.6,29011.85,28995.85,28995.85,1277
2026-06-10T02:51:00+00:00,28995.85,28997.97,28975.42,28975.6,1053
2026-06-10T02:52:00+00:00,28975.6,28976.47,28962.22,28966.47,1510
2026-06-10T02:53:00+00:00,28966.47,28967.47,28944.6,28946.47,1744
2026-06-10T02:54:00+00:00,28946.47,28947.1,28940.35,28945.72,1644
2026-06-10T02:55:00+00:00,28945.72,28955.35,28942.85,28953.6,1045
2026-06-10T02:56:00+00:00,28953.6,28955.47,28937.85,28954.72,1111
2026-06-10T02:57:00+00:00,28954.72,28960.47,28948.97,28960.35,1175
2026-06-10T02:58:00+00:00,28960.35,28967.1,28956.97,28959.22,1130
2026-06-10T02:59:00+00:00,28959.22,28959.22,28946.22,28947.47,968
2026-06-10T03:00:00+00:00,28947.47,28954.47,28943.72,28949.72,1888
2026-06-10T03:01:00+00:00,28949.72,28970.97,28948.97,28967.6,1375
2026-06-10T03:02:00+00:00,28967.6,28978.6,28966.1,28971.6,1448
2026-06-10T03:03:00+00:00,28971.6,28977.22,28963.85,28975.72,810
2026-06-10T03:04:00+00:00,28975.72,28977.6,28968.85,28976.1,711
2026-06-10T03:05:00+00:00,28976.1,28989.47,28975.85,28989.1,1056
2026-06-10T03:06:00+00:00,28989.1,29005.97,28989.1,29005.22,1391
2026-06-10T03:07:00+00:00,29005.22,29005.35,28984.35,28989.1,1469
2026-06-10T03:08:00+00:00,28989.1,28997.35,28982.47,28996.1,1300
2026-06-10T03:09:00+00:00,28996.1,28998.72,28988.42,28991.1,979
2026-06-10T03:10:00+00:00,28991.1,28993.6,28981.35,28988.22,1539
2026-06-10T03:11:00+00:00,28988.22,28996.47,28984.85,28993.22,1421
2026-06-10T03:12:00+00:00,28993.22,28996.6,28986.6,28994.47,1372
2026-06-10T03:13:00+00:00,28994.47,28998.72,28983.6,28986.72,1633
2026-06-10T03:14:00+00:00,28986.72,28992.85,28985.72,28990.1,1989
2026-06-10T03:15:00+00:00,28990.1,28999.85,28985.97,28996.85,1234
2026-06-10T03:16:00+00:00,28996.85,29022.1,28996.85,29021.72,1716
2026-06-10T03:17:00+00:00,29021.72,29022.1,29011.85,29013.22,824
2026-06-10T03:18:00+00:00,29013.22,29013.97,29000.72,29001.72,1360
2026-06-10T03:19:00+00:00,29001.72,29002.72,28989.6,28992.97,1344
2026-06-10T03:20:00+00:00,28992.97,28993.47,28973.22,28983.22,1488
2026-06-10T03:21:00+00:00,28983.22,28988.1,28978.22,28986.97,871
2026-06-10T03:22:00+00:00,28986.97,28999.22,28979.97,28990.22,2040
2026-06-10T03:23:00+00:00,28990.22,28996.97,28982.97,28996.35,1745
2026-06-10T03:24:00+00:00,28996.35,28997.47,28987.42,28994.97,1764
2026-06-10T03:25:00+00:00,28994.97,29001.35,28989.92,28992.35,1132
2026-06-10T03:26:00+00:00,28992.35,28993.97,28987.22,28991.47,1276
2026-06-10T03:27:00+00:00,28991.47,28997.97,28980.72,28981.47,1426
2026-06-10T03:28:00+00:00,28981.47,28985.35,28975.35,28985.1,945
2026-06-10T03:29:00+00:00,28985.1,28991.85,28984.85,28986.22,1456
2026-06-10T03:30:00+00:00,28986.22,28994.6,28976.47,28992.1,2310
2026-06-10T03:31:00+00:00,28992.1,29001.35,28981.1,28984.1,1910
2026-06-10T03:32:00+00:00,28984.1,28988.72,28977.67,28980.92,1397
2026-06-10T03:33:00+00:00,28980.92,29000.72,28979.67,28993.72,1199
2026-06-10T03:34:00+00:00,28993.72,28994.92,28979.92,28987.47,1537
2026-06-10T03:35:00+00:00,28987.47,28987.47,28973.67,28973.85,2249
2026-06-10T03:36:00+00:00,28973.85,28977.47,28963.35,28964.22,1480
2026-06-10T03:37:00+00:00,28964.22,28965.6,28957.72,28963.85,1066
2026-06-10T03:38:00+00:00,28963.85,28976.22,28960.1,28973.6,1055
2026-06-10T03:39:00+00:00,28973.6,28978.85,28966.67,28968.35,1601
2026-06-10T03:40:00+00:00,28968.35,28968.47,28959.6,28962.72,1252
2026-06-10T03:41:00+00:00,28962.72,28962.72,28956.35,28958.85,1117
2026-06-10T03:42:00+00:00,28958.85,28960.47,28955.22,28955.97,687
2026-06-10T03:43:00+00:00,28955.97,28964.97,28953.97,28958.85,921
2026-06-10T03:44:00+00:00,28958.85,28961.1,28952.47,28953.97,1133
2026-06-10T03:45:00+00:00,28953.97,28962.85,28953.47,28959.72,1007
2026-06-10T03:46:00+00:00,28959.72,28965.22,28957.6,28961.85,928
2026-06-10T03:47:00+00:00,28961.85,28962.35,28951.47,28953.97,762
2026-06-10T03:48:00+00:00,28953.97,28974.47,28953.97,28973.97,1277
2026-06-10T03:49:00+00:00,28973.97,28973.97,28957.72,28958.97,1521
2026-06-10T03:50:00+00:00,28958.97,28959.47,28950.72,28951.22,924
2026-06-10T03:51:00+00:00,28951.22,28957.97,28950.72,28955.1,1222
2026-06-10T03:52:00+00:00,28955.1,28960.6,28952.72,28954.1,1433
2026-06-10T03:53:00+00:00,28954.1,28957.1,28952.35,28954.72,1082
2026-06-10T03:54:00+00:00,28954.72,28975.6,28951.97,28973.22,1481
2026-06-10T03:55:00+00:00,28973.22,28973.85,28962.97,28962.97,936
2026-06-10T03:56:00+00:00,28962.97,28968.85,28961.72,28966.97,1239
2026-06-10T03:57:00+00:00,28966.97,28977.35,28960.72,28976.1,1149
2026-06-10T03:58:00+00:00,28976.1,28985.22,28974.1,28975.22,1256
2026-06-10T03:59:00+00:00,28975.22,28975.22,28966.85,28969.22,1241
2026-06-10T04:00:00+00:00,28969.22,28978.97,28965.72,28967.22,1761
2026-06-10T04:01:00+00:00,28967.22,28969.6,28959.35,28960.85,1257
2026-06-10T04:02:00+00:00,28960.85,28961.6,28954.47,28956.97,1116
2026-06-10T04:03:00+00:00,28956.97,28960.1,28950.6,28951.97,940
2026-06-10T04:04:00+00:00,28951.97,28957.1,28949.85,28956.97,1195
2026-06-10T04:05:00+00:00,28956.97,28956.97,28946.97,28949.6,1015
2026-06-10T04:06:00+00:00,28949.6,28951.22,28941.72,28941.97,862
2026-06-10T04:07:00+00:00,28941.97,28942.22,28928.6,28928.85,1322
2026-06-10T04:08:00+00:00,28928.85,28934.97,28926.97,28934.97,1297
2026-06-10T04:09:00+00:00,28934.97,28938.72,28930.47,28931.47,1287
2026-06-10T04:10:00+00:00,28931.47,28939.85,28926.97,28933.35,674
2026-06-10T04:11:00+00:00,28933.35,28941.85,28926.35,28927.22,754
2026-06-10T04:12:00+00:00,28927.22,28927.35,28922.72,28922.72,575
2026-06-10T04:13:00+00:00,28922.72,28923.85,28917.6,28920.97,610
2026-06-10T04:14:00+00:00,28920.97,28927.6,28918.97,28922.97,603
2026-06-10T04:15:00+00:00,28922.97,28926.72,28913.85,28913.85,543
2026-06-10T04:16:00+00:00,28913.85,28921.22,28907.6,28921.22,821
2026-06-10T04:17:00+00:00,28921.22,28930.97,28913.85,28913.85,873
2026-06-10T04:18:00+00:00,28913.85,28933.35,28912.35,28933.35,934
2026-06-10T04:19:00+00:00,28933.35,28945.97,28932.72,28941.97,1398
2026-06-10T04:20:00+00:00,28941.97,28954.22,28941.97,28944.22,1867
2026-06-10T04:21:00+00:00,28944.22,28945.22,28924.97,28927.35,1922
2026-06-10T04:22:00+00:00,28927.35,28938.35,28923.47,28930.47,1963
2026-06-10T04:23:00+00:00,28930.47,28936.6,28927.22,28930.35,1243
2026-06-10T04:24:00+00:00,28930.35,28932.47,28920.97,28925.97,1768
2026-06-10T04:25:00+00:00,28925.97,28937.22,28924.42,28931.47,1715
2026-06-10T04:26:00+00:00,28931.47,28941.35,28928.92,28930.85,1435
2026-06-10T04:27:00+00:00,28930.85,28936.6,28925.47,28926.97,1030
2026-06-10T04:28:00+00:00,28926.97,28931.6,28913.1,28923.72,886
2026-06-10T04:29:00+00:00,28923.72,28925.22,28916.85,28918.1,529
2026-06-10T04:30:00+00:00,28918.1,28918.1,28892.72,28908.72,1072
2026-06-10T04:31:00+00:00,28908.72,28914.1,28899.85,28912.35,865
2026-06-10T04:32:00+00:00,28912.35,28912.35,28893.35,28896.85,771
2026-06-10T04:33:00+00:00,28896.85,28900.97,28882.6,28886.22,885
2026-06-10T04:34:00+00:00,28886.22,28891.85,28881.85,28884.47,631
2026-06-10T04:35:00+00:00,28884.47,28887.97,28881.85,28884.97,769
2026-06-10T04:36:00+00:00,28884.97,28887.85,28871.85,28872.35,774
2026-06-10T04:37:00+00:00,28872.35,28877.85,28865.97,28877.35,802
2026-06-10T04:38:00+00:00,28877.35,28892.1,28872.42,28878.67,981
2026-06-10T04:39:00+00:00,28878.67,28884.97,28874.67,28882.17,895
2026-06-10T04:40:00+00:00,28882.17,28899.67,28880.97,28882.1,998
2026-06-10T04:41:00+00:00,28882.1,28882.47,28865.85,28872.1,827
2026-06-10T04:42:00+00:00,28872.1,28874.6,28864.1,28866.22,581
2026-06-10T04:43:00+00:00,28866.22,28872.35,28863.92,28869.67,738
2026-06-10T04:44:00+00:00,28869.67,28869.92,28853.1,28854.17,894
2026-06-10T04:45:00+00:00,28854.17,28854.85,28846.92,28853.97,688
2026-06-10T04:46:00+00:00,28853.97,28875.22,28853.92,28868.72,938
2026-06-10T04:47:00+00:00,28868.72,28875.1,28857.97,28862.17,947
2026-06-10T04:48:00+00:00,28862.17,28870.22,28859.1,28868.17,882
2026-06-10T04:49:00+00:00,28868.17,28895.92,28865.72,28890.22,1290
2026-06-10T04:50:00+00:00,28890.22,28899.42,28878.42,28895.42,1203
2026-06-10T04:51:00+00:00,28895.42,28901.1,28881.42,28884.42,995
2026-06-10T04:52:00+00:00,28884.42,28896.17,28884.42,28891.17,949
2026-06-10T04:53:00+00:00,28891.17,28899.17,28890.42,28897.17,818
2026-06-10T04:54:00+00:00,28897.17,28921.22,28896.67,28915.42,1089
2026-06-10T04:55:00+00:00,28915.42,28922.1,28888.67,28892.72,945
2026-06-10T04:56:00+00:00,28892.72,28893.42,28876.72,28877.22,1127
2026-06-10T04:57:00+00:00,28877.22,28887.22,28876.97,28880.17,667
2026-06-10T04:58:00+00:00,28880.17,28881.35,28872.92,28875.42,500
2026-06-10T04:59:00+00:00,28875.42,28877.97,28867.92,28874.42,543
2026-06-10T05:00:00+00:00,28874.42,28879.92,28863.92,28876.1,1171
2026-06-10T05:01:00+00:00,28876.1,28876.1,28862.92,28867.97,1140
2026-06-10T05:02:00+00:00,28867.97,28891.42,28866.92,28891.42,1342
2026-06-10T05:03:00+00:00,28891.42,28902.97,28887.92,28888.67,1339
2026-06-10T05:04:00+00:00,28888.67,28906.6,28888.67,28903.1,1100
2026-06-10T05:05:00+00:00,28903.1,28903.1,28884.92,28900.42,1274
2026-06-10T05:06:00+00:00,28900.42,28925.1,28890.92,28923.17,1617
2026-06-10T05:07:00+00:00,28923.17,28923.67,28905.67,28907.42,1454
2026-06-10T05:08:00+00:00,28907.42,28913.17,28882.92,28887.67,1530
2026-06-10T05:09:00+00:00,28887.67,28895.92,28882.17,28890.17,1250
2026-06-10T05:10:00+00:00,28890.17,28892.42,28874.42,28879.42,944
2026-06-10T05:11:00+00:00,28879.42,28891.17,28876.92,28881.92,1169
2026-06-10T05:12:00+00:00,28881.92,28894.97,28877.92,28888.92,1343
2026-06-10T05:13:00+00:00,28888.92,28892.67,28878.92,28888.92,1041
2026-06-10T05:14:00+00:00,28888.92,28891.22,28877.92,28882.92,1256
2026-06-10T05:15:00+00:00,28882.92,28883.42,28859.42,28860.1,1298
2026-06-10T05:16:00+00:00,28860.1,28864.97,28850.17,28859.6,1199
2026-06-10T05:17:00+00:00,28859.6,28859.97,28847.97,28847.97,1248
2026-06-10T05:18:00+00:00,28847.97,28849.22,28837.72,28845.1,1270
2026-06-10T05:19:00+00:00,28845.1,28845.67,28835.22,28838.17,753
2026-06-10T05:20:00+00:00,28838.17,28843.6,28832.72,28843.47,1015
2026-06-10T05:21:00+00:00,28843.47,28852.35,28832.35,28852.35,1296
2026-06-10T05:22:00+00:00,28852.35,28862.1,28836.67,28844.17,1577
2026-06-10T05:23:00+00:00,28844.17,28848.17,28839.17,28841.42,1009
2026-06-10T05:24:00+00:00,28841.42,28851.1,28838.17,28848.72,822
2026-06-10T05:25:00+00:00,28848.72,28852.1,28837.67,28842.22,972
2026-06-10T05:26:00+00:00,28842.22,28856.72,28840.17,28844.97,1179
2026-06-10T05:27:00+00:00,28844.97,28875.1,28844.17,28875.1,1226
2026-06-10T05:28:00+00:00,28875.1,28900.22,28874.97,28898.22,2148
2026-06-10T05:29:00+00:00,28898.22,28915.35,28883.67,28915.35,2059
2026-06-10T05:30:00+00:00,28915.35,28920.97,28872.1,28881.92,2505
2026-06-10T05:31:00+00:00,28881.92,28883.35,28856.67,28868.6,1531
2026-06-10T05:32:00+00:00,28868.6,28900.47,28867.17,28892.67,2392
2026-06-10T05:33:00+00:00,28892.67,28904.47,28882.67,28901.17,1877
2026-06-10T05:34:00+00:00,28901.17,28907.97,28889.67,28891.47,2313
2026-06-10T05:35:00+00:00,28891.47,28898.47,28880.92,28898.47,2431
2026-06-10T05:36:00+00:00,28898.47,28898.47,28884.67,28887.47,2265
2026-06-10T05:37:00+00:00,28887.47,28893.92,28885.17,28888.67,2138
2026-06-10T05:38:00+00:00,28888.67,28889.42,28881.17,28884.97,2018
2026-06-10T05:39:00+00:00,28884.97,28905.67,28883.67,28900.67,1745
2026-06-10T05:40:00+00:00,28900.67,28913.6,28898.92,28911.97,2458
2026-06-10T05:41:00+00:00,28911.97,28918.97,28904.42,28904.47,1643
2026-06-10T05:42:00+00:00,28904.47,28912.1,28888.92,28909.22,1868
2026-06-10T05:43:00+00:00,28909.22,28910.42,28895.42,28897.22,1203
2026-06-10T05:44:00+00:00,28897.22,28897.97,28884.6,28895.47,1345
2026-06-10T05:45:00+00:00,28895.47,28899.22,28892.22,28893.97,1994
2026-06-10T05:46:00+00:00,28893.97,28893.97,28874.17,28879.92,1302
2026-06-10T05:47:00+00:00,28879.92,28887.17,28874.67,28879.35,965
2026-06-10T05:48:00+00:00,28879.35,28886.47,28870.67,28883.35,1250
2026-06-10T05:49:00+00:00,28883.35,28893.1,28878.6,28886.22,1240
2026-06-10T05:50:00+00:00,28886.22,28915.6,28884.85,28911.35,1816
2026-06-10T05:51:00+00:00,28911.35,28913.97,28906.85,28910.35,1280
2026-06-10T05:52:00+00:00,28910.35,28913.22,28903.85,28912.97,1170
2026-06-10T05:53:00+00:00,28912.97,28921.22,28904.6,28911.85,1454
2026-06-10T05:54:00+00:00,28911.85,28923.22,28910.72,28920.6,1687
2026-06-10T05:55:00+00:00,28920.6,28927.97,28918.47,28921.97,1810
2026-06-10T05:56:00+00:00,28921.97,28935.97,28918.42,28931.22,1286
2026-06-10T05:57:00+00:00,28931.22,28944.22,28923.97,28924.22,1646
2026-06-10T05:58:00+00:00,28924.22,28924.22,28910.92,28915.47,1094
2026-06-10T05:59:00+00:00,28915.47,28923.35,28914.42,28920.6,1216
2026-06-10T06:00:00+00:00,28920.6,28926.97,28912.35,28918.35,1824
2026-06-10T06:01:00+00:00,28918.35,28936.22,28918.35,28925.47,1915
2026-06-10T06:02:00+00:00,28925.47,28931.1,28917.47,28922.97,1051
2026-06-10T06:03:00+00:00,28922.97,28932.85,28922.97,28931.1,1466
2026-06-10T06:04:00+00:00,28931.1,28948.1,28931.1,28944.85,1402
2026-06-10T06:05:00+00:00,28944.85,28950.72,28938.72,28948.1,1590
2026-06-10T06:06:00+00:00,28948.1,28957.22,28944.22,28949.6,1239
2026-06-10T06:07:00+00:00,28949.6,28969.1,28949.1,28968.1,1600
2026-06-10T06:08:00+00:00,28968.1,28972.85,28963.72,28965.97,1379
2026-06-10T06:09:00+00:00,28965.97,28973.97,28956.22,28956.22,2059
2026-06-10T06:10:00+00:00,28956.22,28956.22,28938.6,28942.22,1720
2026-06-10T06:11:00+00:00,28942.22,28953.1,28941.6,28951.47,1167
2026-06-10T06:12:00+00:00,28951.47,28951.97,28942.97,28951.47,950
2026-06-10T06:13:00+00:00,28951.47,28958.72,28951.22,28957.35,1416
2026-06-10T06:14:00+00:00,28957.35,28958.22,28948.72,28953.6,1455
2026-06-10T06:15:00+00:00,28953.6,28959.85,28949.1,28959.6,854
2026-06-10T06:16:00+00:00,28959.6,28966.35,28957.22,28963.1,1137
2026-06-10T06:17:00+00:00,28963.1,28970.6,28959.22,28968.85,1085
2026-06-10T06:18:00+00:00,28968.85,28972.22,28967.22,28971.97,1306
2026-06-10T06:19:00+00:00,28971.97,28976.22,28968.47,28975.6,1198
2026-06-10T06:20:00+00:00,28975.6,28976.85,28960.85,28963.6,1088
2026-06-10T06:21:00+00:00,28963.6,28970.97,28955.72,28957.72,1075
2026-06-10T06:22:00+00:00,28957.72,28961.1,28949.47,28951.97,1018
2026-06-10T06:23:00+00:00,28951.97,28958.6,28949.35,28955.72,1095
2026-06-10T06:24:00+00:00,28955.72,28955.85,28930.35,28933.85,1100
2026-06-10T06:25:00+00:00,28933.85,28941.47,28930.22,28940.22,782
2026-06-10T06:26:00+00:00,28940.22,28960.72,28940.22,28955.6,937
2026-06-10T06:27:00+00:00,28955.6,28956.72,28945.72,28949.47,1021
2026-06-10T06:28:00+00:00,28949.47,28962.85,28948.85,28959.22,777
2026-06-10T06:29:00+00:00,28959.22,28963.85,28954.47,28960.1,777
2026-06-10T06:30:00+00:00,28960.1,28975.1,28957.47,28972.35,1186
2026-06-10T06:31:00+00:00,28972.35,28973.97,28948.22,28952.6,1777
2026-06-10T06:32:00+00:00,28952.6,28960.1,28946.85,28959.1,1091
2026-06-10T06:33:00+00:00,28959.1,28959.97,28946.22,28949.22,803
2026-06-10T06:34:00+00:00,28949.22,28963.35,28949.1,28954.35,795
2026-06-10T06:35:00+00:00,28954.35,28954.35,28938.97,28944.6,1139
2026-06-10T06:36:00+00:00,28944.6,28963.22,28944.6,28962.1,780
2026-06-10T06:37:00+00:00,28962.1,28975.22,28961.85,28975.22,827
2026-06-10T06:38:00+00:00,28975.22,28989.85,28975.1,28988.35,1179
2026-06-10T06:39:00+00:00,28988.35,28988.35,28964.97,28968.47,1044
2026-06-10T06:40:00+00:00,28968.47,28968.85,28958.35,28958.85,1154
2026-06-10T06:41:00+00:00,28958.85,28967.35,28952.72,28966.35,1086
2026-06-10T06:42:00+00:00,28966.35,28973.97,28963.97,28967.85,597
2026-06-10T06:43:00+00:00,28967.85,28970.1,28956.35,28962.22,906
2026-06-10T06:44:00+00:00,28962.22,28967.35,28962.22,28964.97,882
2026-06-10T06:45:00+00:00,28964.97,28965.22,28953.85,28964.22,845
2026-06-10T06:46:00+00:00,28964.22,28966.85,28961.1,28961.6,933
2026-06-10T06:47:00+00:00,28961.6,28964.72,28955.22,28962.97,804
2026-06-10T06:48:00+00:00,28962.97,28964.22,28956.35,28958.22,827
2026-06-10T06:49:00+00:00,28958.22,28963.35,28957.35,28958.97,1093
2026-06-10T06:50:00+00:00,28958.97,28958.97,28944.1,28944.6,741
2026-06-10T06:51:00+00:00,28944.6,28963.22,28942.72,28959.47,1108
2026-06-10T06:52:00+00:00,28959.47,28965.72,28947.97,28948.97,945
2026-06-10T06:53:00+00:00,28948.97,28954.47,28948.47,28951.97,872
2026-06-10T06:54:00+00:00,28951.97,28956.47,28948.97,28956.22,775
2026-06-10T06:55:00+00:00,28956.22,28956.47,28949.72,28950.1,501
2026-06-10T06:56:00+00:00,28950.1,28950.47,28943.85,28945.72,661
2026-06-10T06:57:00+00:00,28945.72,28946.47,28938.85,28942.6,1006
2026-06-10T06:58:00+00:00,28942.6,28943.85,28935.85,28942.47,823
2026-06-10T06:59:00+00:00,28942.47,28948.22,28936.47,28945.47,986
2026-06-10T07:00:00+00:00,28945.47,28957.97,28941.47,28951.97,1918
2026-06-10T07:01:00+00:00,28951.97,28956.1,28946.22,28949.17,1383
2026-06-10T07:02:00+00:00,28949.17,28956.1,28946.85,28949.1,1564
2026-06-10T07:03:00+00:00,28949.1,28952.22,28938.97,28944.1,2090
2026-06-10T07:04:00+00:00,28944.1,28950.35,28933.35,28933.85,1369
2026-06-10T07:05:00+00:00,28933.85,28940.97,28932.1,28936.72,1501
2026-06-10T07:06:00+00:00,28936.72,28937.22,28920.1,28928.47,1619
2026-06-10T07:07:00+00:00,28928.47,28948.35,28924.22,28941.22,1506
2026-06-10T07:08:00+00:00,28941.22,28949.6,28937.35,28947.97,1006
2026-06-10T07:09:00+00:00,28947.97,28955.1,28946.42,28952.35,1196
2026-06-10T07:10:00+00:00,28952.35,28976.6,28952.35,28974.72,1493
2026-06-10T07:11:00+00:00,28974.72,28977.22,28958.6,28963.47,1265
2026-06-10T07:12:00+00:00,28963.47,28963.72,28948.85,28949.1,1017
2026-06-10T07:13:00+00:00,28949.1,28950.47,28938.47,28942.42,1035
2026-06-10T07:14:00+00:00,28942.42,28966.6,28942.42,28959.22,1677
2026-06-10T07:15:00+00:00,28959.22,28970.85,28954.47,28970.22,1841
2026-06-10T07:16:00+00:00,28970.22,28970.47,28963.1,28965.1,1249
2026-06-10T07:17:00+00:00,28965.1,28965.22,28951.72,28952.47,1395
2026-06-10T07:18:00+00:00,28952.47,28952.72,28938.97,28942.97,1385
2026-06-10T07:19:00+00:00,28942.97,28945.6,28930.22,28931.85,1679
2026-06-10T07:20:00+00:00,28931.85,28937.1,28922.6,28923.97,1400
2026-06-10T07:21:00+00:00,28923.97,28935.35,28915.6,28934.22,1652
2026-06-10T07:22:00+00:00,28934.22,28945.47,28928.47,28939.22,1724
2026-06-10T07:23:00+00:00,28939.22,28948.22,28935.85,28940.1,1375
2026-06-10T07:24:00+00:00,28940.1,28942.35,28927.6,28930.35,1259
2026-06-10T07:25:00+00:00,28930.35,28930.35,28910.35,28912.47,1705
2026-06-10T07:26:00+00:00,28912.47,28924.1,28907.1,28922.72,1666
2026-06-10T07:27:00+00:00,28922.72,28926.35,28911.47,28919.72,1343
2026-06-10T07:28:00+00:00,28919.72,28924.97,28911.35,28924.35,1233
2026-06-10T07:29:00+00:00,28924.35,28924.72,28911.92,28920.47,1702
2026-06-10T07:30:00+00:00,28920.47,28922.47,28907.72,28921.47,1484
2026-06-10T07:31:00+00:00,28921.47,28932.97,28920.6,28930.6,1514
2026-06-10T07:32:00+00:00,28930.6,28938.35,28925.97,28931.72,1247
2026-06-10T07:33:00+00:00,28931.72,28931.72,28919.47,28925.47,1293
2026-06-10T07:34:00+00:00,28925.47,28959.1,28925.35,28955.22,1815
2026-06-10T07:35:00+00:00,28955.22,28959.6,28944.22,28949.47,1930
2026-06-10T07:36:00+00:00,28949.47,28953.35,28941.97,28944.47,1641
2026-06-10T07:37:00+00:00,28944.47,28956.72,28940.85,28954.1,1691
2026-06-10T07:38:00+00:00,28954.1,28954.1,28931.72,28935.35,993
2026-06-10T07:39:00+00:00,28935.35,28937.47,28928.6,28930.97,1479
2026-06-10T07:40:00+00:00,28930.97,28936.6,28927.97,28930.35,1193
2026-06-10T07:41:00+00:00,28930.35,28937.47,28919.47,28920.47,1223
2026-06-10T07:42:00+00:00,28920.47,28925.97,28918.17,28922.6,1075
2026-06-10T07:43:00+00:00,28922.6,28925.22,28912.6,28915.22,1000
2026-06-10T07:44:00+00:00,28915.22,28926.85,28913.85,28923.97,992
2026-06-10T07:45:00+00:00,28923.97,28924.97,28914.72,28921.47,780
2026-06-10T07:46:00+00:00,28921.47,28924.1,28907.6,28911.1,1092
2026-06-10T07:47:00+00:00,28911.1,28939.47,28908.97,28939.1,1593
2026-06-10T07:48:00+00:00,28939.1,28942.47,28926.72,28934.22,1361
2026-06-10T07:49:00+00:00,28934.22,28935.97,28919.6,28926.6,1314
2026-06-10T07:50:00+00:00,28926.6,28930.6,28913.42,28915.85,1089
2026-06-10T07:51:00+00:00,28915.85,28934.6,28913.22,28932.47,1535
2026-06-10T07:52:00+00:00,28932.47,28932.47,28919.47,28928.6,1527
2026-06-10T07:53:00+00:00,28928.6,28928.97,28916.17,28920.97,1154
2026-06-10T07:54:00+00:00,28920.97,28927.1,28915.72,28926.17,1204
2026-06-10T07:55:00+00:00,28926.17,28940.97,28922.97,28940.47,1804
2026-06-10T07:56:00+00:00,28940.47,28942.97,28933.97,28936.22,1344
2026-06-10T07:57:00+00:00,28936.22,28947.22,28933.97,28943.22,1129
2026-06-10T07:58:00+00:00,28943.22,28947.97,28940.72,28943.72,786
2026-06-10T07:59:00+00:00,28943.72,28943.97,28937.6,28940.22,976
2026-06-10T08:00:00+00:00,28940.22,28940.22,28907.85,28908.85,1471
2026-06-10T08:01:00+00:00,28908.85,28919.47,28899.72,28900.1,1650
2026-06-10T08:02:00+00:00,28900.1,28902.22,28864.35,28868.22,2314
2026-06-10T08:03:00+00:00,28868.22,28872.35,28850.22,28860.72,1977
2026-06-10T08:04:00+00:00,28860.72,28886.22,28859.47,28882.6,1777
2026-06-10T08:05:00+00:00,28882.6,28889.1,28867.6,28880.97,1856
2026-06-10T08:06:00+00:00,28880.97,28888.1,28868.92,28877.35,1674
2026-06-10T08:07:00+00:00,28877.35,28906.1,28876.35,28901.22,1788
2026-06-10T08:08:00+00:00,28901.22,28908.22,28894.22,28898.35,2062
2026-06-10T08:09:00+00:00,28898.35,28900.22,28885.47,28900.1,2182
2026-06-10T08:10:00+00:00,28900.1,28913.85,28898.42,28911.22,1595
2026-06-10T08:11:00+00:00,28911.22,28914.72,28905.1,28908.22,1738
2026-06-10T08:12:00+00:00,28908.22,28908.22,28873.72,28873.97,1266
2026-06-10T08:13:00+00:00,28873.97,28877.47,28866.97,28868.72,1933
2026-06-10T08:14:00+00:00,28868.72,28869.35,28852.97,28853.85,1840
2026-06-10T08:15:00+00:00,28853.85,28867.72,28853.85,28861.72,1549
2026-06-10T08:16:00+00:00,28861.72,28867.97,28855.72,28857.47,1862
2026-06-10T08:17:00+00:00,28857.47,28857.97,28846.85,28854.35,1684
2026-06-10T08:18:00+00:00,28854.35,28866.6,28854.35,28857.22,1208
2026-06-10T08:19:00+00:00,28857.22,28871.1,28843.35,28847.6,1561
2026-06-10T08:20:00+00:00,28847.6,28848.97,28837.97,28840.35,1091
2026-06-10T08:21:00+00:00,28840.35,28852.72,28832.97,28849.1,1930
2026-06-10T08:22:00+00:00,28849.1,28861.22,28846.35,28853.85,1817
2026-06-10T08:23:00+00:00,28853.85,28862.35,28845.35,28862.22,1749
2026-06-10T08:24:00+00:00,28862.22,28870.1,28845.22,28851.22,1879
2026-06-10T08:25:00+00:00,28851.22,28864.85,28845.47,28850.22,1579
2026-06-10T08:26:00+00:00,28850.22,28857.6,28832.97,28835.72,1507
2026-06-10T08:27:00+00:00,28835.72,28840.97,28820.1,28823.85,1713
2026-06-10T08:28:00+00:00,28823.85,28834.72,28822.47,28831.6,1421
2026-06-10T08:29:00+00:00,28831.6,28839.85,28829.1,28837.47,2136
2026-06-10T08:30:00+00:00,28837.47,28845.35,28827.6,28834.1,1426
2026-06-10T08:31:00+00:00,28834.1,28843.1,28828.6,28841.85,1495
2026-06-10T08:32:00+00:00,28841.85,28847.85,28833.72,28846.35,1694
2026-06-10T08:33:00+00:00,28846.35,28847.85,28833.92,28836.22,1471
2026-06-10T08:34:00+00:00,28836.22,28840.85,28823.35,28824.97,1413
2026-06-10T08:35:00+00:00,28824.97,28838.22,28822.97,28837.47,1405
2026-06-10T08:36:00+00:00,28837.47,28865.72,28836.97,28852.35,1650
2026-06-10T08:37:00+00:00,28852.35,28856.85,28846.97,28852.35,2038
2026-06-10T08:38:00+00:00,28852.35,28861.72,28843.72,28843.85,1569
2026-06-10T08:39:00+00:00,28843.85,28846.22,28828.47,28834.6,1393
2026-06-10T08:40:00+00:00,28834.6,28835.35,28826.47,28827.1,1056
2026-06-10T08:41:00+00:00,28827.1,28828.47,28815.35,28823.1,1804
2026-06-10T08:42:00+00:00,28823.1,28823.1,28795.22,28795.97,1683
2026-06-10T08:43:00+00:00,28795.97,28796.47,28773.17,28782.47,1564
2026-06-10T08:44:00+00:00,28782.47,28783.1,28748.85,28752.97,1646
2026-06-10T08:45:00+00:00,28752.97,28757.35,28741.35,28754.85,2102
2026-06-10T08:46:00+00:00,28754.85,28763.22,28738.22,28744.47,1930
2026-06-10T08:47:00+00:00,28744.47,28744.6,28723.72,28725.22,1999
2026-06-10T08:48:00+00:00,28725.22,28739.85,28721.72,28732.47,1824
2026-06-10T08:49:00+00:00,28732.47,28754.72,28725.72,28754.22,1858
2026-06-10T08:50:00+00:00,28754.22,28773.22,28749.85,28770.22,2184
2026-06-10T08:51:00+00:00,28770.22,28794.72,28770.22,28776.85,1708
2026-06-10T08:52:00+00:00,28776.85,28784.72,28770.22,28783.6,1913
2026-06-10T08:53:00+00:00,28783.6,28783.72,28767.47,28774.6,1520
2026-06-10T08:54:00+00:00,28774.6,28775.6,28749.6,28749.85,1723
2026-06-10T08:55:00+00:00,28749.85,28754.6,28740.72,28749.22,1536
2026-06-10T08:56:00+00:00,28749.22,28755.6,28741.97,28751.6,2023
2026-06-10T08:57:00+00:00,28751.6,28752.85,28738.6,28742.35,1527
2026-06-10T08:58:00+00:00,28742.35,28742.35,28726.35,28727.6,1498
2026-06-10T08:59:00+00:00,28727.6,28739.6,28724.97,28739.6,1684
2026-06-10T09:00:00+00:00,28739.6,28744.47,28727.85,28730.6,1846
2026-06-10T09:01:00+00:00,28730.6,28736.35,28726.1,28734.22,2153
2026-06-10T09:02:00+00:00,28734.22,28739.35,28723.6,28735.97,2000
2026-06-10T09:03:00+00:00,28735.97,28750.22,28729.97,28734.85,1638
2026-06-10T09:04:00+00:00,28734.85,28738.85,28726.22,28737.1,1464
2026-06-10T09:05:00+00:00,28737.1,28763.85,28737.1,28756.97,2575
2026-06-10T09:06:00+00:00,28756.97,28764.97,28739.1,28748.97,1715
2026-06-10T09:07:00+00:00,28748.97,28762.47,28745.6,28756.1,1769
2026-06-10T09:08:00+00:00,28756.1,28757.85,28735.6,28736.1,2348
2026-06-10T09:09:00+00:00,28736.1,28746.72,28732.72,28733.97,2103
2026-06-10T09:10:00+00:00,28733.97,28772.92,28729.6,28755.22,2557
2026-06-10T09:11:00+00:00,28755.22,28755.22,28716.47,28724.1,2577
2026-06-10T09:12:00+00:00,28724.1,28726.85,28699.35,28699.6,1820
2026-06-10T09:13:00+00:00,28699.6,28710.35,28697.22,28698.97,1982
2026-06-10T09:14:00+00:00,28698.97,28703.47,28686.97,28687.6,1976
2026-06-10T09:15:00+00:00,28687.6,28692.6,28666.72,28675.35,2900
2026-06-10T09:16:00+00:00,28675.35,28685.22,28662.1,28681.22,1883
2026-06-10T09:17:00+00:00,28681.22,28709.85,28678.85,28704.22,2040
2026-06-10T09:18:00+00:00,28704.22,28713.97,28699.72,28699.97,1661
2026-06-10T09:19:00+00:00,28699.97,28702.35,28684.47,28688.1,2130
2026-06-10T09:20:00+00:00,28688.1,28691.6,28671.85,28689.97,1816
2026-06-10T09:21:00+00:00,28689.97,28695.35,28671.1,28671.1,1572
2026-06-10T09:22:00+00:00,28671.1,28688.35,28666.85,28681.6,1723
2026-06-10T09:23:00+00:00,28681.6,28690.47,28676.72,28685.1,1126
2026-06-10T09:24:00+00:00,28685.1,28702.47,28681.85,28700.85,1446
2026-06-10T09:25:00+00:00,28700.85,28731.47,28695.22,28730.72,1946
2026-06-10T09:26:00+00:00,28730.72,28739.1,28725.6,28739.1,2242
2026-06-10T09:27:00+00:00,28739.1,28745.72,28730.97,28733.97,1979
2026-06-10T09:28:00+00:00,28733.97,28747.22,28730.97,28745.1,1339
2026-06-10T09:29:00+00:00,28745.1,28758.97,28742.72,28754.72,1704
2026-06-10T09:30:00+00:00,28754.72,28762.97,28740.35,28760.85,1956
2026-06-10T09:31:00+00:00,28760.85,28761.47,28747.72,28747.97,2110
2026-06-10T09:32:00+00:00,28747.97,28758.35,28744.1,28756.1,1716
2026-06-10T09:33:00+00:00,28756.1,28763.97,28749.85,28751.6,1272
2026-06-10T09:34:00+00:00,28751.6,28760.72,28751.47,28757.6,1960
2026-06-10T09:35:00+00:00,28757.6,28771.22,28751.1,28770.47,1696
2026-06-10T09:36:00+00:00,28770.47,28777.1,28765.22,28769.35,1844
2026-06-10T09:37:00+00:00,28769.35,28769.35,28758.17,28765.97,1527
2026-06-10T09:38:00+00:00,28765.97,28795.35,28764.85,28791.47,1829
2026-06-10T09:39:00+00:00,28791.47,28793.22,28764.1,28767.35,1899
2026-06-10T09:40:00+00:00,28767.35,28769.97,28736.47,28743.72,1788
2026-06-10T09:41:00+00:00,28743.72,28744.97,28734.6,28736.47,1266
2026-06-10T09:42:00+00:00,28736.47,28739.85,28720.97,28722.47,1986
2026-06-10T09:43:00+00:00,28722.47,28733.85,28718.85,28733.1,1832
2026-06-10T09:44:00+00:00,28733.1,28747.1,28733.1,28740.97,1232
2026-06-10T09:45:00+00:00,28740.97,28755.35,28735.22,28753.85,1202
2026-06-10T09:46:00+00:00,28753.85,28754.6,28723.35,28724.85,1272
2026-06-10T09:47:00+00:00,28724.85,28734.6,28724.85,28731.47,1190
2026-06-10T09:48:00+00:00,28731.47,28731.47,28716.97,28727.47,1736
2026-06-10T09:49:00+00:00,28727.47,28738.72,28725.22,28737.6,1171
2026-06-10T09:50:00+00:00,28737.6,28742.6,28722.47,28737.85,1609
2026-06-10T09:51:00+00:00,28737.85,28749.72,28730.72,28745.97,1451
2026-06-10T09:52:00+00:00,28745.97,28753.85,28731.85,28731.85,2204
2026-06-10T09:53:00+00:00,28731.85,28736.72,28716.6,28718.72,1973
2026-06-10T09:54:00+00:00,28718.72,28748.35,28712.42,28745.97,1290
2026-06-10T09:55:00+00:00,28745.97,28756.1,28744.47,28750.35,1434
2026-06-10T09:56:00+00:00,28750.35,28763.47,28750.35,28762.1,1534
2026-06-10T09:57:00+00:00,28762.1,28764.6,28743.6,28745.72,1478
2026-06-10T09:58:00+00:00,28745.72,28754.72,28744.47,28750.97,1850
2026-06-10T09:59:00+00:00,28750.97,28755.72,28746.22,28755.72,1617
2026-06-10T10:00:00+00:00,28755.72,28759.6,28742.22,28745.22,1590
2026-06-10T10:01:00+00:00,28745.22,28746.97,28727.6,28738.85,1470
2026-06-10T10:02:00+00:00,28738.85,28749.97,28735.35,28746.22,1153
2026-06-10T10:03:00+00:00,28746.22,28746.22,28734.1,28742.47,1356
2026-06-10T10:04:00+00:00,28742.47,28750.85,28740.97,28744.22,1237
2026-06-10T10:05:00+00:00,28744.22,28747.22,28716.97,28728.47,1338
2026-06-10T10:06:00+00:00,28728.47,28733.22,28721.47,28721.47,1055
2026-06-10T10:07:00+00:00,28721.47,28729.97,28721.47,28723.6,934
2026-06-10T10:08:00+00:00,28723.6,28742.22,28722.97,28742.1,1384
2026-06-10T10:09:00+00:00,28742.1,28762.97,28741.85,28754.6,1091
2026-06-10T10:10:00+00:00,28754.6,28756.97,28730.85,28734.47,1189
2026-06-10T10:11:00+00:00,28734.47,28743.85,28729.97,28736.85,1092
2026-06-10T10:12:00+00:00,28736.85,28741.22,28731.97,28740.72,1126
2026-06-10T10:13:00+00:00,28740.72,28751.1,28736.72,28747.35,1590
2026-06-10T10:14:00+00:00,28747.35,28747.97,28737.85,28739.1,994
2026-06-10T10:15:00+00:00,28739.1,28742.97,28723.22,28724.22,1351
2026-06-10T10:16:00+00:00,28724.22,28732.85,28717.6,28717.85,1221
2026-06-10T10:17:00+00:00,28717.85,28721.35,28704.72,28707.85,1056
2026-06-10T10:18:00+00:00,28707.85,28710.97,28694.1,28695.47,1069
2026-06-10T10:19:00+00:00,28695.47,28705.6,28687.35,28702.6,1184
2026-06-10T10:20:00+00:00,28702.6,28702.72,28680.72,28683.97,1369
2026-06-10T10:21:00+00:00,28683.97,28718.35,28678.22,28717.1,2074
2026-06-10T10:22:00+00:00,28717.1,28726.97,28715.72,28717.72,1352
2026-06-10T10:23:00+00:00,28717.72,28722.97,28713.1,28719.22,1173
2026-06-10T10:24:00+00:00,28719.22,28739.97,28717.85,28725.22,1690
2026-06-10T10:25:00+00:00,28725.22,28736.35,28723.17,28733.6,1447
2026-06-10T10:26:00+00:00,28733.6,28733.85,28716.35,28722.85,1821
2026-06-10T10:27:00+00:00,28722.85,28734.85,28717.67,28729.22,1616
2026-06-10T10:28:00+00:00,28729.22,28747.22,28725.17,28742.97,1268
2026-06-10T10:29:00+00:00,28742.97,28748.47,28739.47,28744.72,1535
2026-06-10T10:30:00+00:00,28744.72,28783.22,28737.6,28776.85,2421
2026-06-10T10:31:00+00:00,28776.85,28785.72,28770.17,28783.17,1495
2026-06-10T10:32:00+00:00,28783.17,28783.17,28768.67,28770.42,1404
2026-06-10T10:33:00+00:00,28770.42,28777.85,28767.42,28772.17,1603
2026-06-10T10:34:00+00:00,28772.17,28773.42,28752.97,28753.97,1174
2026-06-10T10:35:00+00:00,28753.97,28756.97,28744.67,28751.97,1370
2026-06-10T10:36:00+00:00,28751.97,28768.72,28751.97,28768.42,1392
2026-06-10T10:37:00+00:00,28768.42,28780.1,28756.92,28776.97,1266
2026-06-10T10:38:00+00:00,28776.97,28777.72,28768.72,28774.72,1667
2026-06-10T10:39:00+00:00,28774.72,28783.97,28770.1,28774.47,1241
2026-06-10T10:40:00+00:00,28774.47,28778.72,28766.42,28770.47,1039
2026-06-10T10:41:00+00:00,28770.47,28787.35,28768.92,28786.35,937
2026-06-10T10:42:00+00:00,28786.35,28796.22,28785.1,28795.85,1242
2026-06-10T10:43:00+00:00,28795.85,28805.22,28792.72,28794.35,1815
2026-06-10T10:44:00+00:00,28794.35,28801.6,28787.72,28801.47,1452
2026-06-10T10:45:00+00:00,28801.47,28810.97,28794.47,28802.1,2138
2026-06-10T10:46:00+00:00,28802.1,28809.1,28801.6,28805.6,1340
2026-06-10T10:47:00+00:00,28805.6,28811.6,28792.6,28794.97,1100
2026-06-10T10:48:00+00:00,28794.97,28798.97,28789.22,28790.72,1224
2026-06-10T10:49:00+00:00,28790.72,28795.85,28782.1,28787.97,1173
2026-06-10T10:50:00+00:00,28787.97,28787.97,28770.85,28770.85,1232
2026-06-10T10:51:00+00:00,28770.85,28782.6,28765.22,28779.97,1081
2026-06-10T10:52:00+00:00,28779.97,28779.97,28759.6,28759.6,1218
2026-06-10T10:53:00+00:00,28759.6,28767.85,28757.6,28764.1,1915
2026-06-10T10:54:00+00:00,28764.1,28770.35,28760.72,28761.35,842
2026-06-10T10:55:00+00:00,28761.35,28772.6,28754.17,28769.1,1282
2026-06-10T10:56:00+00:00,28769.1,28796.22,28767.72,28789.22,1457
2026-06-10T10:57:00+00:00,28789.22,28820.72,28781.6,28795.97,1976
2026-06-10T10:58:00+00:00,28795.97,28805.1,28791.97,28796.1,1829
2026-06-10T10:59:00+00:00,28796.1,28805.67,28794.35,28804.67,1117
2026-06-10T11:00:00+00:00,28804.67,28805.17,28790.35,28796.22,1633
2026-06-10T11:01:00+00:00,28796.22,28803.42,28789.42,28801.22,1221
2026-06-10T11:02:00+00:00,28801.22,28821.72,28793.17,28810.35,2315
2026-06-10T11:03:00+00:00,28810.35,28812.1,28712.67,28715.92,2608
2026-06-10T11:04:00+00:00,28715.92,28738.67,28677.92,28683.92,3915
2026-06-10T11:05:00+00:00,28683.92,28689.17,28629.42,28648.92,4965
2026-06-10T11:06:00+00:00,28648.92,28658.92,28615.92,28658.17,4265
2026-06-10T11:07:00+00:00,28658.17,28686.72,28651.67,28676.67,5551
2026-06-10T11:08:00+00:00,28676.67,28704.97,28670.42,28695.22,4528
2026-06-10T11:09:00+00:00,28695.22,28696.67,28682.42,28689.47,3206
2026-06-10T11:10:00+00:00,28689.47,28697.22,28672.47,28681.67,2669
2026-06-10T11:11:00+00:00,28681.67,28716.92,28673.35,28708.85,3191
2026-06-10T11:12:00+00:00,28708.85,28714.72,28670.67,28671.97,2795
2026-06-10T11:13:00+00:00,28671.97,28689.47,28669.92,28682.97,2259
2026-06-10T11:14:00+00:00,28682.97,28716.1,28672.92,28712.47,2479
2026-06-10T11:15:00+00:00,28712.47,28737.17,28704.35,28727.47,2378
2026-06-10T11:16:00+00:00,28727.47,28729.17,28705.6,28717.17,1962
2026-06-10T11:17:00+00:00,28717.17,28723.1,28696.97,28698.22,2764
2026-06-10T11:18:00+00:00,28698.22,28712.92,28686.97,28688.22,3217
2026-06-10T11:19:00+00:00,28688.22,28693.6,28676.22,28679.22,2472
2026-06-10T11:20:00+00:00,28679.22,28693.1,28666.6,28676.97,3203
2026-06-10T11:21:00+00:00,28676.97,28718.17,28676.85,28709.67,2758
2026-06-10T11:22:00+00:00,28709.67,28741.22,28703.1,28718.22,2435
2026-06-10T11:23:00+00:00,28718.22,28733.6,28710.97,28721.72,2585
2026-06-10T11:24:00+00:00,28721.72,28727.72,28679.1,28684.42,3124
2026-06-10T11:25:00+00:00,28684.42,28687.17,28608.92,28633.42,3954
2026-06-10T11:26:00+00:00,28633.42,28651.22,28620.92,28639.67,3298
2026-06-10T11:27:00+00:00,28639.67,28650.42,28611.67,28622.67,3757
2026-06-10T11:28:00+00:00,28622.67,28648.47,28621.42,28639.47,2812
2026-06-10T11:29:00+00:00,28639.47,28655.17,28628.67,28649.6,3425
2026-06-10T11:30:00+00:00,28649.6,28659.6,28638.42,28644.97,2768
2026-06-10T11:31:00+00:00,28644.97,28647.72,28608.22,28612.22,2749
2026-06-10T11:32:00+00:00,28612.22,28636.17,28601.17,28602.17,3528
2026-06-10T11:33:00+00:00,28602.17,28637.97,28602.17,28626.17,2977
2026-06-10T11:34:00+00:00,28626.17,28637.22,28612.22,28634.85,2778
2026-06-10T11:35:00+00:00,28634.85,28651.85,28630.92,28630.97,3416
2026-06-10T11:36:00+00:00,28630.97,28640.85,28620.22,28637.85,2613
2026-06-10T11:37:00+00:00,28637.85,28643.85,28610.47,28624.97,2454
2026-06-10T11:38:00+00:00,28624.97,28627.22,28599.1,28600.72,3283
2026-06-10T11:39:00+00:00,28600.72,28605.97,28588.22,28588.22,3052
2026-06-10T11:40:00+00:00,28588.22,28621.85,28587.6,28615.97,2718
2026-06-10T11:41:00+00:00,28615.97,28621.35,28601.6,28603.47,1964
2026-06-10T11:42:00+00:00,28603.47,28614.97,28601.85,28603.47,2372
2026-06-10T11:43:00+00:00,28603.47,28628.47,28599.47,28621.47,2654
2026-06-10T11:44:00+00:00,28621.47,28622.85,28608.6,28609.72,2508
2026-06-10T11:45:00+00:00,28609.72,28610.72,28588.72,28598.17,1391
2026-06-10T11:46:00+00:00,28598.17,28610.67,28591.35,28610.67,2484
2026-06-10T11:47:00+00:00,28610.67,28624.35,28610.67,28621.97,2217
2026-06-10T11:48:00+00:00,28621.97,28631.1,28611.22,28630.47,2277
2026-06-10T11:49:00+00:00,28630.47,28631.85,28607.97,28615.97,2328
2026-06-10T11:50:00+00:00,28615.97,28637.6,28614.97,28630.85,2279
2026-06-10T11:51:00+00:00,28630.85,28663.6,28625.72,28661.97,2104
2026-06-10T11:52:00+00:00,28661.97,28666.97,28654.67,28660.72,1965
2026-06-10T11:53:00+00:00,28660.72,28668.22,28647.47,28658.6,2596
2026-06-10T11:54:00+00:00,28658.6,28661.97,28649.22,28653.72,2465
2026-06-10T11:55:00+00:00,28653.72,28679.35,28652.35,28669.6,2063
2026-06-10T11:56:00+00:00,28669.6,28670.1,28638.22,28640.72,1818
2026-06-10T11:57:00+00:00,28640.72,28658.35,28640.47,28649.85,2179
2026-06-10T11:58:00+00:00,28649.85,28659.97,28647.35,28650.6,2544
2026-06-10T11:59:00+00:00,28650.6,28660.97,28649.22,28654.72,1540
2026-06-10T12:00:00+00:00,28654.72,28662.1,28644.1,28656.72,2488
2026-06-10T12:01:00+00:00,28656.72,28659.6,28645.72,28648.97,2372
2026-06-10T12:02:00+00:00,28648.97,28661.22,28645.47,28661.22,1939
2026-06-10T12:03:00+00:00,28661.22,28667.85,28657.97,28661.1,2081
2026-06-10T12:04:00+00:00,28661.1,28666.47,28648.85,28656.1,1542
2026-06-10T12:05:00+00:00,28656.1,28695.1,28656.1,28695.1,2123
2026-06-10T12:06:00+00:00,28695.1,28695.1,28677.47,28678.47,2155
2026-06-10T12:07:00+00:00,28678.47,28684.35,28671.17,28671.85,1923
2026-06-10T12:08:00+00:00,28671.85,28674.47,28657.6,28669.1,1331
2026-06-10T12:09:00+00:00,28669.1,28682.47,28662.47,28674.85,1213
2026-06-10T12:10:00+00:00,28674.85,28678.97,28665.6,28667.1,1628
2026-06-10T12:11:00+00:00,28667.1,28669.35,28655.47,28665.1,1895
2026-06-10T12:12:00+00:00,28665.1,28676.97,28659.42,28664.22,1632
2026-06-10T12:13:00+00:00,28664.22,28707.97,28663.35,28697.67,2525
2026-06-10T12:14:00+00:00,28697.67,28698.67,28667.72,28670.72,1752
2026-06-10T12:15:00+00:00,28670.72,28701.42,28645.85,28645.97,2836
2026-06-10T12:16:00+00:00,28645.97,28661.1,28640.67,28653.35,2480
2026-06-10T12:17:00+00:00,28653.35,28667.1,28644.85,28667.1,2244
2026-06-10T12:18:00+00:00,28667.1,28670.85,28641.92,28647.47,2165
2026-06-10T12:19:00+00:00,28647.47,28655.6,28640.1,28641.97,1494
2026-06-10T12:20:00+00:00,28641.97,28670.85,28641.85,28666.97,2722
2026-06-10T12:21:00+00:00,28666.97,28687.97,28666.42,28671.72,2834
2026-06-10T12:22:00+00:00,28671.72,28674.72,28650.47,28653.1,1666
2026-06-10T12:23:00+00:00,28653.1,28656.22,28642.17,28650.72,1491
2026-06-10T12:24:00+00:00,28650.72,28671.6,28650.72,28668.6,1972
2026-06-10T12:25:00+00:00,28668.6,28694.22,28668.42,28689.85,2472
2026-06-10T12:26:00+00:00,28689.85,28713.22,28689.85,28702.97,2466
2026-06-10T12:27:00+00:00,28702.97,28704.97,28688.97,28699.6,2461
2026-06-10T12:28:00+00:00,28699.6,28729.72,28699.6,28724.72,2342
2026-06-10T12:29:00+00:00,28724.72,28728.47,28716.35,28724.67,2536
2026-06-10T12:30:00+00:00,28724.67,28912.17,28715.85,28819.67,5739
2026-06-10T12:31:00+00:00,28819.67,28864.92,28788.92,28798.47,6230
2026-06-10T12:32:00+00:00,28798.47,28871.67,28770.85,28871.67,6803
2026-06-10T12:33:00+00:00,28871.67,28953.42,28871.67,28941.67,6670
2026-06-10T12:34:00+00:00,28941.67,28969.1,28892.72,28894.42,6767
2026-06-10T12:35:00+00:00,28894.42,28906.92,28829.92,28848.97,5176
2026-06-10T12:36:00+00:00,28848.97,28900.85,28847.42,28900.85,5197
2026-06-10T12:37:00+00:00,28900.85,28921.47,28895.97,28895.97,4460
2026-06-10T12:38:00+00:00,28895.97,28919.72,28869.92,28916.35,4802
2026-06-10T12:39:00+00:00,28916.35,28927.72,28869.85,28872.6,4265
2026-06-10T12:40:00+00:00,28872.6,28884.6,28856.35,28883.97,4248
2026-06-10T12:41:00+00:00,28883.97,28928.47,28862.1,28906.22,3863
2026-06-10T12:42:00+00:00,28906.22,28926.47,28879.47,28894.6,3591
2026-06-10T12:43:00+00:00,28894.6,28911.97,28883.92,28886.92,2505
2026-06-10T12:44:00+00:00,28886.92,28901.35,28884.1,28894.42,3368
2026-06-10T12:45:00+00:00,28894.42,28895.67,28872.1,28876.72,3407
2026-06-10T12:46:00+00:00,28876.72,28923.72,28875.35,28910.35,3278
2026-06-10T12:47:00+00:00,28910.35,28920.22,28898.6,28898.6,3632
2026-06-10T12:48:00+00:00,28898.6,28923.22,28891.1,28891.1,5063
2026-06-10T12:49:00+00:00,28891.1,28920.85,28887.1,28917.85,3449
2026-06-10T12:50:00+00:00,28917.85,28918.6,28894.72,28898.72,3040
2026-06-10T12:51:00+00:00,28898.72,28898.72,28878.22,28884.47,2579
2026-06-10T12:52:00+00:00,28884.47,28891.97,28849.85,28852.1,3245
2026-06-10T12:53:00+00:00,28852.1,28864.6,28845.47,28854.22,3278
2026-06-10T12:54:00+00:00,28854.22,28883.35,28854.22,28872.35,3786
2026-06-10T12:55:00+00:00,28872.35,28872.85,28842.22,28848.1,2680
2026-06-10T12:56:00+00:00,28848.1,28856.1,28841.47,28849.1,2333
2026-06-10T12:57:00+00:00,28849.1,28882.97,28847.6,28864.1,3428
2026-06-10T12:58:00+00:00,28864.1,28864.1,28828.72,28830.35,3412
2026-06-10T12:59:00+00:00,28830.35,28833.6,28806.97,28809.35,2536
2026-06-10T13:00:00+00:00,28809.35,28839.72,28801.85,28835.85,4236
2026-06-10T13:01:00+00:00,28835.85,28849.22,28825.47,28825.6,3325
2026-06-10T13:02:00+00:00,28825.6,28836.22,28822.35,28822.47,3201
2026-06-10T13:03:00+00:00,28822.47,28825.6,28803.47,28813.1,3554
2026-06-10T13:04:00+00:00,28813.1,28832.72,28807.6,28807.6,2949
2026-06-10T13:05:00+00:00,28807.6,28823.85,28799.47,28818.47,2875
2026-06-10T13:06:00+00:00,28818.47,28828.35,28812.22,28823.85,2943
2026-06-10T13:07:00+00:00,28823.85,28830.35,28811.72,28825.22,3663
2026-06-10T13:08:00+00:00,28825.22,28837.97,28823.35,28830.72,3175
2026-06-10T13:09:00+00:00,28830.72,28852.6,28820.97,28852.6,3171
2026-06-10T13:10:00+00:00,28852.6,28854.85,28838.97,28845.47,3317
2026-06-10T13:11:00+00:00,28845.47,28854.35,28840.72,28848.1,2966
2026-06-10T13:12:00+00:00,28848.1,28865.47,28840.1,28854.35,3256
2026-06-10T13:13:00+00:00,28854.35,28860.1,28849.72,28854.85,2626
2026-06-10T13:14:00+00:00,28854.85,28855.97,28829.97,28833.47,2908
2026-06-10T13:15:00+00:00,28833.47,28848.6,28831.1,28841.47,2538
2026-06-10T13:16:00+00:00,28841.47,28855.72,28836.85,28839.6,2613
2026-06-10T13:17:00+00:00,28839.6,28845.72,28828.6,28832.22,2091
2026-06-10T13:18:00+00:00,28832.22,28860.6,28831.47,28859.22,2629
2026-06-10T13:19:00+00:00,28859.22,28865.6,28846.35,28858.97,2586
2026-06-10T13:20:00+00:00,28858.97,28862.35,28847.22,28853.97,3110
2026-06-10T13:21:00+00:00,28853.97,28860.22,28837.35,28844.1,2729
2026-06-10T13:22:00+00:00,28844.1,28844.47,28830.22,28836.72,2396
2026-06-10T13:23:00+00:00,28836.72,28842.47,28830.47,28836.97,2659
2026-06-10T13:24:00+00:00,28836.97,28843.97,28827.47,28836.22,2996
2026-06-10T13:25:00+00:00,28836.22,28844.35,28825.47,28841.97,3116
2026-06-10T13:26:00+00:00,28841.97,28847.85,28829.97,28836.6,2352
2026-06-10T13:27:00+00:00,28836.6,28839.47,28815.97,28819.6,3526
2026-06-10T13:28:00+00:00,28819.6,28842.97,28819.6,28828.6,2850
2026-06-10T13:29:00+00:00,28828.6,28845.1,28818.35,28829.35,3057
2026-06-10T13:30:00+00:00,28829.35,28928.67,28817.12,28896,9866
2026-06-10T13:31:00+00:00,28896,28901.12,28807,28854.12,8122
2026-06-10T13:32:00+00:00,28854.12,28887.37,28820.87,28834.75,6627
2026-06-10T13:33:00+00:00,28834.75,28854.67,28786.37,28818.25,7696
2026-06-10T13:34:00+00:00,28818.25,28818.25,28755.92,28756.37,7030
2026-06-10T13:35:00+00:00,28756.37,28871.75,28751.92,28863.92,7836
2026-06-10T13:36:00+00:00,28863.92,28904.75,28848.92,28898.25,7583
2026-06-10T13:37:00+00:00,28898.25,28938.12,28886.87,28938,7811
2026-06-10T13:38:00+00:00,28938,28998.62,28931.5,28978.12,7879
2026-06-10T13:39:00+00:00,28978.12,28978.62,28921.17,28938,7191
2026-06-10T13:40:00+00:00,28938,28939,28905.42,28907.5,7791
2026-06-10T13:41:00+00:00,28907.5,28924.75,28830.25,28848.12,7405
2026-06-10T13:42:00+00:00,28848.12,28943.87,28845.75,28939.67,4683
2026-06-10T13:43:00+00:00,28939.67,29018.92,28929.42,29018.92,4468
2026-06-10T13:44:00+00:00,29018.92,29066.42,29002.17,29055.92,3955
2026-06-10T13:45:00+00:00,29055.92,29064.42,29003.92,29054.67,4281
2026-06-10T13:46:00+00:00,29054.67,29062.87,29021.42,29030.37,5518
2026-06-10T13:47:00+00:00,29030.37,29082.75,29027.5,29075.25,8513
2026-06-10T13:48:00+00:00,29075.25,29130.37,29075.25,29130.37,7510
2026-06-10T13:49:00+00:00,29130.37,29138.87,29092.62,29121.87,7859
2026-06-10T13:50:00+00:00,29121.87,29122.5,29025.75,29029.62,8494
2026-06-10T13:51:00+00:00,29029.62,29052,28984.87,28991,8371
2026-06-10T13:52:00+00:00,28991,29019.5,28975.25,28995.12,7030
2026-06-10T13:53:00+00:00,28995.12,29018.62,28963.12,28966.5,7219
2026-06-10T13:54:00+00:00,28966.5,29021.62,28963.62,29005.12,8210
2026-06-10T13:55:00+00:00,29005.12,29024.75,28981,29011.5,8449
2026-06-10T13:56:00+00:00,29011.5,29060.12,29010.5,29038.5,7974
2026-06-10T13:57:00+00:00,29038.5,29069.62,29027,29055.12,7648
2026-06-10T13:58:00+00:00,29055.12,29065,29007.37,29023.12,7148
2026-06-10T13:59:00+00:00,29023.12,29029.62,28982.17,28999,8798
2026-06-10T14:00:00+00:00,28999,29021.62,28965.92,28975.62,8064
2026-06-10T14:01:00+00:00,28975.62,29004.87,28947.5,28982.75,7306
2026-06-10T14:02:00+00:00,28982.75,29047.87,28961.67,29034.75,8034
2026-06-10T14:03:00+00:00,29034.75,29095.5,29026.25,29062.62,8166
2026-06-10T14:04:00+00:00,29062.62,29068.12,29034.75,29059.25,7442
2026-06-10T14:05:00+00:00,29059.25,29059.25,29010.12,29017.37,6938
2026-06-10T14:06:00+00:00,29017.37,29079.62,29017.37,29071.5,6900
2026-06-10T14:07:00+00:00,29071.5,29076.12,29051.62,29058.5,7372
2026-06-10T14:08:00+00:00,29058.5,29085.37,29043.75,29084,6650
2026-06-10T14:09:00+00:00,29084,29127.5,29077.12,29113.75,8655
2026-06-10T14:10:00+00:00,29113.75,29121.5,29048.62,29065.25,7197
2026-06-10T14:11:00+00:00,29065.25,29117.62,29061.12,29110,7429
2026-06-10T14:12:00+00:00,29110,29137.5,29104.87,29116.87,5958
2026-06-10T14:13:00+00:00,29116.87,29122.75,29066.5,29118.62,6032
2026-06-10T14:14:00+00:00,29118.62,29122.87,29065.12,29068.62,5882
2026-06-10T14:15:00+00:00,29068.62,29081.12,29024.87,29030.75,8247
2026-06-10T14:16:00+00:00,29030.75,29113.87,29030.25,29111.12,5767
2026-06-10T14:17:00+00:00,29111.12,29111.12,29071.62,29077.62,8225
2026-06-10T14:18:00+00:00,29077.62,29084.37,29048.5,29059.25,5633
2026-06-10T14:19:00+00:00,29059.25,29088.87,29045.12,29079.37,6092
2026-06-10T14:20:00+00:00,29079.37,29100.25,29059.37,29059.87,6181
2026-06-10T14:21:00+00:00,29059.87,29093.37,29049.92,29090.62,5467
2026-06-10T14:22:00+00:00,29090.62,29109.12,29074.5,29095.62,5319
2026-06-10T14:23:00+00:00,29095.62,29150,29085.12,29145.25,6055
2026-06-10T14:24:00+00:00,29145.25,29195.87,29141.5,29194.62,6736
2026-06-10T14:25:00+00:00,29194.62,29206.87,29132.25,29143.12,7705
2026-06-10T14:26:00+00:00,29143.12,29162.87,29137.87,29139.75,5383
2026-06-10T14:27:00+00:00,29139.75,29184.5,29139.12,29179.12,6033
2026-06-10T14:28:00+00:00,29179.12,29179.25,29105.5,29113.75,6551
2026-06-10T14:29:00+00:00,29113.75,29158.37,29113.75,29148.5,6191
2026-06-10T14:30:00+00:00,29148.5,29166.5,29133.87,29145.37,7005
2026-06-10T14:31:00+00:00,29145.37,29146.87,29080.75,29080.75,6946
2026-06-10T14:32:00+00:00,29080.75,29135.87,29071.12,29135.87,6459
2026-06-10T14:33:00+00:00,29135.87,29176.5,29114.12,29169.25,6216
2026-06-10T14:34:00+00:00,29169.25,29224.37,29163.87,29222.87,7194
2026-06-10T14:35:00+00:00,29222.87,29226.62,29184.5,29205.12,8600
2026-06-10T14:36:00+00:00,29205.12,29205.62,29155.5,29162.87,6599
2026-06-10T14:37:00+00:00,29162.87,29173.75,29108.62,29118.25,6993
2026-06-10T14:38:00+00:00,29118.25,29133.12,29107.5,29119.37,5219
2026-06-10T14:39:00+00:00,29119.37,29148.12,29111.75,29132.5,5057
2026-06-10T14:40:00+00:00,29132.5,29162.37,29124.12,29161.25,6042
2026-06-10T14:41:00+00:00,29161.25,29172.87,29140.12,29167,5419
2026-06-10T14:42:00+00:00,29167,29174.5,29122.37,29124.62,5951
2026-06-10T14:43:00+00:00,29124.62,29138.87,29108.62,29113.75,5709
2026-06-10T14:44:00+00:00,29113.75,29126.87,29060.37,29060.62,5920
2026-06-10T14:45:00+00:00,29060.62,29076.12,29015,29041.25,7650
2026-06-10T14:46:00+00:00,29041.25,29088.87,29033.92,29084.25,7144
2026-06-10T14:47:00+00:00,29084.25,29102,29047.25,29052.62,7133
2026-06-10T14:48:00+00:00,29052.62,29053.25,29014.37,29014.5,6497
2026-06-10T14:49:00+00:00,29014.5,29025,28985.62,29016.5,7351
2026-06-10T14:50:00+00:00,29016.5,29072.25,29009.25,29058.12,7341
2026-06-10T14:51:00+00:00,29058.12,29081.62,29020.12,29031.5,6264
2026-06-10T14:52:00+00:00,29031.5,29031.5,28983.62,29005.5,6485
2026-06-10T14:53:00+00:00,29005.5,29037.42,28999.37,29003.75,6315
2026-06-10T14:54:00+00:00,29003.75,29047.25,28996.62,29006.75,7629
2026-06-10T14:55:00+00:00,29006.75,29026,28915,28915,7333
2026-06-10T14:56:00+00:00,28915,28936.37,28891.5,28916.62,7298
2026-06-10T14:57:00+00:00,28916.62,28916.62,28843.5,28846.5,7988
2026-06-10T14:58:00+00:00,28846.5,28876.5,28834.5,28855.12,7467
2026-06-10T14:59:00+00:00,28855.12,28898.87,28848.5,28879.5,7190
2026-06-10T15:00:00+00:00,28879.5,28884.5,28809.62,28834.62,6681
2026-06-10T15:01:00+00:00,28834.62,28946.37,28829.67,28946.37,7444
2026-06-10T15:02:00+00:00,28946.37,28952.62,28917.5,28938.87,6601
2026-06-10T15:03:00+00:00,28938.87,28961.25,28917.12,28919.42,5909
2026-06-10T15:04:00+00:00,28919.42,28925.62,28862.92,28875.87,6199
2026-06-10T15:05:00+00:00,28875.87,28885.75,28856.5,28859.42,6603
2026-06-10T15:06:00+00:00,28859.42,28879,28828,28828,6239
2026-06-10T15:07:00+00:00,28828,28847,28813.62,28833.62,6604
2026-06-10T15:08:00+00:00,28833.62,28850.12,28798.87,28811.12,6229
2026-06-10T15:09:00+00:00,28811.12,28824.87,28797.62,28804.25,7007
2026-06-10T15:10:00+00:00,28804.25,28817.25,28771.62,28772.12,5711
2026-06-10T15:11:00+00:00,28772.12,28775.75,28740.37,28753.42,6022
2026-06-10T15:12:00+00:00,28753.42,28753.42,28724.5,28729.25,5773
2026-06-10T15:13:00+00:00,28729.25,28797.25,28726.25,28778.62,7903
2026-06-10T15:14:00+00:00,28778.62,28784.25,28727,28727.12,7485
2026-06-10T15:15:00+00:00,28727.12,28729.12,28677.25,28686.5,6311
2026-06-10T15:16:00+00:00,28686.5,28737.87,28672.87,28728.87,6918
2026-06-10T15:17:00+00:00,28728.87,28728.87,28685.75,28690.75,7212
2026-06-10T15:18:00+00:00,28690.75,28690.75,28644.37,28661.12,6450
2026-06-10T15:19:00+00:00,28661.12,28725.12,28660.87,28705.87,6670
2026-06-10T15:20:00+00:00,28705.87,28741.67,28693.17,28737.5,7366
2026-06-10T15:21:00+00:00,28737.5,28768.25,28730.62,28759.5,7374
2026-06-10T15:22:00+00:00,28759.5,28781.25,28739.62,28771.75,7656
2026-06-10T15:23:00+00:00,28771.75,28823.25,28767,28818.37,8794
2026-06-10T15:24:00+00:00,28818.37,28841.62,28798.25,28811.5,7673
2026-06-10T15:25:00+00:00,28811.5,28853.37,28791,28847.5,7300
2026-06-10T15:26:00+00:00,28847.5,28849.5,28797.5,28808.62,6058
2026-06-10T15:27:00+00:00,28808.62,28813.75,28781.12,28801.75,6828
2026-06-10T15:28:00+00:00,28801.75,28836,28787.75,28813.5,6105
2026-06-10T15:29:00+00:00,28813.5,28822.25,28768.25,28768.5,6745
2026-06-10T15:30:00+00:00,28768.5,28814.25,28757.62,28806.12,7045
2026-06-10T15:31:00+00:00,28806.12,28831.37,28778,28786.12,3844
2026-06-10T15:32:00+00:00,28786.12,28790,28760.5,28781,4280
2026-06-10T15:33:00+00:00,28781,28781.62,28729.25,28733.25,6416
2026-06-10T15:34:00+00:00,28733.25,28778.12,28720.5,28749.5,7062
2026-06-10T15:35:00+00:00,28749.5,28774.25,28729.75,28731.62,5189
2026-06-10T15:36:00+00:00,28731.62,28787.75,28730.25,28782.5,6162
2026-06-10T15:37:00+00:00,28782.5,28784.37,28736.5,28740.62,6691
2026-06-10T15:38:00+00:00,28740.62,28758.5,28713.25,28713.25,6294
2026-06-10T15:39:00+00:00,28713.25,28756.5,28701.62,28742.87,6682
2026-06-10T15:40:00+00:00,28742.87,28773.62,28721,28748.87,6528
2026-06-10T15:41:00+00:00,28748.87,28815.5,28747.75,28808,6693
2026-06-10T15:42:00+00:00,28808,28816.5,28756.25,28761,6688
2026-06-10T15:43:00+00:00,28761,28807.75,28759.62,28802.37,5607
2026-06-10T15:44:00+00:00,28802.37,28847.25,28801.12,28832.87,6982
2026-06-10T15:45:00+00:00,28832.87,28850.87,28801,28836.87,6745
2026-06-10T15:46:00+00:00,28836.87,28849.62,28817.12,28836.5,5856
2026-06-10T15:47:00+00:00,28836.5,28851.75,28747.12,28747.12,4877
2026-06-10T15:48:00+00:00,28747.12,28758.12,28646.87,28647.92,6314
2026-06-10T15:49:00+00:00,28647.92,28716.92,28647.67,28689.42,5355
2026-06-10T15:50:00+00:00,28689.42,28728.67,28650,28651.67,4942
2026-06-10T15:51:00+00:00,28651.67,28677.92,28610.42,28612.67,4427
2026-06-10T15:52:00+00:00,28612.67,28665.25,28605.17,28663.37,5532
2026-06-10T15:53:00+00:00,28663.37,28734.17,28653.62,28727,5277
2026-06-10T15:54:00+00:00,28727,28802,28715.92,28760.12,4705
2026-06-10T15:55:00+00:00,28760.12,28763.87,28720.5,28723.37,5517
2026-06-10T15:56:00+00:00,28723.37,28760.87,28721.92,28751.5,4810
2026-06-10T15:57:00+00:00,28751.5,28828.12,28751.5,28825.62,5651
2026-06-10T15:58:00+00:00,28825.62,28832.92,28801.67,28825.5,4090
2026-06-10T15:59:00+00:00,28825.5,28845.12,28820.62,28832.25,4540
2026-06-10T16:00:00+00:00,28832.25,28872.75,28822.25,28842.75,5150
2026-06-10T16:01:00+00:00,28842.75,28842.75,28779.67,28786.12,5747
2026-06-10T16:02:00+00:00,28786.12,28820.25,28779.25,28785.37,6846
2026-06-10T16:03:00+00:00,28785.37,28806.17,28775.42,28797.92,5853
2026-06-10T16:04:00+00:00,28797.92,28822.25,28787.42,28807.17,5130
2026-06-10T16:05:00+00:00,28807.17,28820.37,28786.12,28787.37,5910
2026-06-10T16:06:00+00:00,28787.37,28812.25,28781.67,28809.75,4108
2026-06-10T16:07:00+00:00,28809.75,28829.12,28803.62,28808.12,5251
2026-06-10T16:08:00+00:00,28808.12,28815.62,28757.37,28758.42,5536
2026-06-10T16:09:00+00:00,28758.42,28761.87,28737.87,28759.12,5105
2026-06-10T16:10:00+00:00,28759.12,28759.12,28709.25,28711.87,6522
2026-06-10T16:11:00+00:00,28711.87,28728.12,28695.17,28713.87,4382
2026-06-10T16:12:00+00:00,28713.87,28736.62,28702.25,28709.62,4306
2026-06-10T16:13:00+00:00,28709.62,28731.87,28707.75,28724.62,5730
2026-06-10T16:14:00+00:00,28724.62,28736.25,28690.62,28705.75,6471
2026-06-10T16:15:00+00:00,28705.75,28716.5,28698,28702.62,6290
2026-06-10T16:16:00+00:00,28702.62,28749.12,28698.12,28725.12,5779
2026-06-10T16:17:00+00:00,28725.12,28739.62,28691.17,28699.25,4348
2026-06-10T16:18:00+00:00,28699.25,28709.62,28690.75,28695.75,5476
2026-06-10T16:19:00+00:00,28695.75,28726.62,28692.25,28721.12,6195
2026-06-10T16:20:00+00:00,28721.12,28733.75,28707.62,28708.25,5012
2026-06-10T16:21:00+00:00,28708.25,28725.75,28681.5,28723.62,5204
2026-06-10T16:22:00+00:00,28723.62,28732.12,28703.75,28708,5244
2026-06-10T16:23:00+00:00,28708,28737.87,28701.87,28733.87,4681
2026-06-10T16:24:00+00:00,28733.87,28739.67,28687.25,28688.37,4542
2026-06-10T16:25:00+00:00,28688.37,28712.12,28685.12,28704.75,4118
2026-06-10T16:26:00+00:00,28704.75,28737.5,28699.25,28728,4323
2026-06-10T16:27:00+00:00,28728,28739.25,28697.25,28704,3311
2026-06-10T16:28:00+00:00,28704,28727.87,28698.62,28705.25,4187
2026-06-10T16:29:00+00:00,28705.25,28724.75,28698.5,28719,3795
2026-06-10T16:30:00+00:00,28719,28719.17,28694.37,28698.25,5055
2026-06-10T16:31:00+00:00,28698.25,28709.37,28691,28701.75,3577
2026-06-10T16:32:00+00:00,28701.75,28719,28681.75,28704.87,5660
2026-06-10T16:33:00+00:00,28704.87,28722.25,28700.25,28703.37,5002
2026-06-10T16:34:00+00:00,28703.37,28782,28701.12,28779.37,6017
2026-06-10T16:35:00+00:00,28779.37,28789.37,28746.62,28765.37,6170
2026-06-10T16:36:00+00:00,28765.37,28783,28747,28783,5427
2026-06-10T16:37:00+00:00,28783,28828.25,28777.37,28815.12,5544
2026-06-10T16:38:00+00:00,28815.12,28825.62,28796.75,28813.62,5689
2026-06-10T16:39:00+00:00,28813.62,28813.62,28776.5,28805.62,5523
2026-06-10T16:40:00+00:00,28805.62,28823.25,28795.37,28795.5,5058
2026-06-10T16:41:00+00:00,28795.5,28807.5,28758.87,28764.62,5283
2026-06-10T16:42:00+00:00,28764.62,28765.37,28712.37,28729.12,6532
2026-06-10T16:43:00+00:00,28729.12,28743.12,28726.37,28730.37,5479
2026-06-10T16:44:00+00:00,28730.37,28751.75,28728.92,28730.75,5506
2026-06-10T16:45:00+00:00,28730.75,28730.75,28685.67,28687.25,4950
2026-06-10T16:46:00+00:00,28687.25,28705.75,28660,28679.5,5411
2026-06-10T16:47:00+00:00,28679.5,28681.75,28641.87,28653.75,4762
2026-06-10T16:48:00+00:00,28653.75,28669.75,28643.12,28666.87,5052
2026-06-10T16:49:00+00:00,28666.87,28689.75,28656.87,28676.12,5202
2026-06-10T16:50:00+00:00,28676.12,28684.12,28651,28682.62,5250
2026-06-10T16:51:00+00:00,28682.62,28715.12,28674.37,28708.62,5144
2026-06-10T16:52:00+00:00,28708.62,28731.87,28701.37,28724.5,6220
2026-06-10T16:53:00+00:00,28724.5,28737.25,28694.12,28703.62,6608
2026-06-10T16:54:00+00:00,28703.62,28703.62,28686.62,28691.87,5575
2026-06-10T16:55:00+00:00,28691.87,28693.12,28648.25,28659.12,5808
2026-06-10T16:56:00+00:00,28659.12,28688.5,28658,28687.25,4867
2026-06-10T16:57:00+00:00,28687.25,28690.12,28670.62,28678.37,5107
2026-06-10T16:58:00+00:00,28678.37,28684.5,28662.87,28677,5139
2026-06-10T16:59:00+00:00,28677,28700,28674.75,28695.5,4252
2026-06-10T17:00:00+00:00,28695.5,28729.62,28686.62,28713.25,4313
2026-06-10T17:01:00+00:00,28713.25,28713.25,28672.87,28682.5,2383
2026-06-10T17:02:00+00:00,28682.5,28727.87,28679.5,28712.37,3297
2026-06-10T17:03:00+00:00,28712.37,28752.62,28708.5,28744.37,4162
2026-06-10T17:04:00+00:00,28744.37,28757.12,28737.37,28740.5,4613
2026-06-10T17:05:00+00:00,28740.5,28743.37,28675.75,28676.5,5199
2026-06-10T17:06:00+00:00,28676.5,28700.87,28674.37,28700.87,4670
2026-06-10T17:07:00+00:00,28700.87,28720,28677,28687.75,6333
2026-06-10T17:08:00+00:00,28687.75,28690,28656,28665.87,5422
2026-06-10T17:09:00+00:00,28665.87,28672,28648.25,28656.75,6149
2026-06-10T17:10:00+00:00,28656.75,28661.37,28611.87,28611.87,6687
2026-06-10T17:11:00+00:00,28611.87,28629.25,28607.62,28619.37,4589
2026-06-10T17:12:00+00:00,28619.37,28637.37,28615.87,28629.37,4136
2026-06-10T17:13:00+00:00,28629.37,28658.75,28629.37,28644.5,5315
2026-06-10T17:14:00+00:00,28644.5,28644.5,28612.5,28625.12,4406
2026-06-10T17:15:00+00:00,28625.12,28631.5,28606.12,28620.25,4743
2026-06-10T17:16:00+00:00,28620.25,28641.62,28618.87,28636.25,4945
2026-06-10T17:17:00+00:00,28636.25,28649.37,28609.12,28616.75,5391
2026-06-10T17:18:00+00:00,28616.75,28628,28608.12,28620.87,5789
2026-06-10T17:19:00+00:00,28620.87,28625.87,28612.12,28623.37,5505
2026-06-10T17:20:00+00:00,28623.37,28633.62,28606.62,28631.62,5610
2026-06-10T17:21:00+00:00,28631.62,28633.62,28614.87,28621.12,5044
2026-06-10T17:22:00+00:00,28621.12,28631.75,28612.42,28618.62,4605
2026-06-10T17:23:00+00:00,28618.62,28640.75,28617.87,28636.62,4923
2026-06-10T17:24:00+00:00,28636.62,28657.87,28635.12,28653.12,5663
2026-06-10T17:25:00+00:00,28653.12,28670.37,28642.5,28660.5,6088
2026-06-10T17:26:00+00:00,28660.5,28662.25,28626.75,28647.75,4334
2026-06-10T17:27:00+00:00,28647.75,28657.5,28635,28646.25,4683
2026-06-10T17:28:00+00:00,28646.25,28675.37,28645.12,28664.37,4786
2026-06-10T17:29:00+00:00,28664.37,28668.5,28647.5,28665.62,3657
2026-06-10T17:30:00+00:00,28665.62,28670.25,28619.75,28620,4849
2026-06-10T17:31:00+00:00,28620,28634.12,28613.37,28615,5429
2026-06-10T17:32:00+00:00,28615,28641.5,28605.5,28626.75,6504
2026-06-10T17:33:00+00:00,28626.75,28639.37,28618.12,28636.37,6015
2026-06-10T17:34:00+00:00,28636.37,28652,28628.87,28637.62,6615
2026-06-10T17:35:00+00:00,28637.62,28638.37,28616,28619.12,5634
2026-06-10T17:36:00+00:00,28619.12,28635.87,28608.87,28614.37,4599
2026-06-10T17:37:00+00:00,28614.37,28645.25,28608.12,28628.87,5486
2026-06-10T17:38:00+00:00,28628.87,28630.87,28609.62,28621.12,5021
2026-06-10T17:39:00+00:00,28621.12,28630.75,28604.62,28611.62,4388
2026-06-10T17:40:00+00:00,28611.62,28628,28603.87,28618.87,5605
2026-06-10T17:41:00+00:00,28618.87,28635.5,28610,28614,4110
2026-06-10T17:42:00+00:00,28614,28627.87,28607.37,28615.37,4581
2026-06-10T17:43:00+00:00,28615.37,28615.75,28602,28603.62,3989
2026-06-10T17:44:00+00:00,28603.62,28614.75,28595.62,28599.62,4585
2026-06-10T17:45:00+00:00,28599.62,28632.87,28595.37,28631,5502
2026-06-10T17:46:00+00:00,28631,28730.25,28629.5,28723.37,6239
2026-06-10T17:47:00+00:00,28723.37,28723.37,28686.5,28716.87,5377
2026-06-10T17:48:00+00:00,28716.87,28754.25,28694.25,28751.37,6118
2026-06-10T17:49:00+00:00,28751.37,28760.87,28721,28743.12,7423
2026-06-10T17:50:00+00:00,28743.12,28749.62,28683.92,28720.5,6536
2026-06-10T17:51:00+00:00,28720.5,28737.5,28700,28723.75,6503
2026-06-10T17:52:00+00:00,28723.75,28723.75,28668.87,28673.62,6367
2026-06-10T17:53:00+00:00,28673.62,28691.37,28665.5,28690.87,4900
2026-06-10T17:54:00+00:00,28690.87,28727.62,28686.12,28722.12,5233
2026-06-10T17:55:00+00:00,28722.12,28757.62,28712.87,28747,5610
2026-06-10T17:56:00+00:00,28747,28770.5,28732.87,28770,5144
2026-06-10T17:57:00+00:00,28770,28770,28730.5,28730.62,5149
2026-06-10T17:58:00+00:00,28730.62,28759,28730.62,28755.37,5376
2026-06-10T17:59:00+00:00,28755.37,28762.37,28748.5,28756.25,3995
2026-06-10T18:00:00+00:00,28756.25,28787,28756.25,28759,4772
2026-06-10T18:01:00+00:00,28759,28765.5,28738.37,28750.37,4764
2026-06-10T18:02:00+00:00,28750.37,28775.5,28746.12,28770.75,4476
2026-06-10T18:03:00+00:00,28770.75,28798.12,28764.12,28794.75,5098
2026-06-10T18:04:00+00:00,28794.75,28808.62,28784.62,28804.62,6101
2026-06-10T18:05:00+00:00,28804.62,28807.12,28781.5,28791.87,4827
2026-06-10T18:06:00+00:00,28791.87,28800,28773.12,28781.12,3964
2026-06-10T18:07:00+00:00,28781.12,28781.37,28743.62,28744.25,5929
2026-06-10T18:08:00+00:00,28744.25,28775.62,28735.5,28768.5,4832
2026-06-10T18:09:00+00:00,28768.5,28768.5,28730.75,28730.75,4902
2026-06-10T18:10:00+00:00,28730.75,28762.5,28730.75,28745.62,4409
2026-06-10T18:11:00+00:00,28745.62,28755,28740.62,28751.75,3657
2026-06-10T18:12:00+00:00,28751.75,28779.75,28750.62,28770.25,4332
2026-06-10T18:13:00+00:00,28770.25,28770.25,28736.12,28746.37,4343
2026-06-10T18:14:00+00:00,28746.37,28759,28745.37,28759,3684
2026-06-10T18:15:00+00:00,28759,28781.37,28753.5,28772.87,4065
2026-06-10T18:16:00+00:00,28772.87,28786.87,28762.5,28769.25,4778
2026-06-10T18:17:00+00:00,28769.25,28770.12,28723.5,28724,4881
2026-06-10T18:18:00+00:00,28724,28732.25,28685.5,28695.12,6461
2026-06-10T18:19:00+00:00,28695.12,28715.12,28693.25,28700.62,5805
2026-06-10T18:20:00+00:00,28700.62,28726.12,28700.62,28717.87,5368
2026-06-10T18:21:00+00:00,28717.87,28739,28696.75,28700.37,4344
2026-06-10T18:22:00+00:00,28700.37,28701.37,28675.75,28685.62,4325
2026-06-10T18:23:00+00:00,28685.62,28708,28681.25,28702.75,4498
2026-06-10T18:24:00+00:00,28702.75,28715.75,28695.87,28710.12,4522
2026-06-10T18:25:00+00:00,28710.12,28710.87,28682.37,28695.62,4902
2026-06-10T18:26:00+00:00,28695.62,28710.75,28687,28698.12,4134
2026-06-10T18:27:00+00:00,28698.12,28704.62,28683.25,28690.62,3910
2026-06-10T18:28:00+00:00,28690.62,28716.5,28690.62,28703.12,4174
2026-06-10T18:29:00+00:00,28703.12,28708.37,28688.87,28690.62,4421
2026-06-10T18:30:00+00:00,28690.62,28693.25,28667.5,28689.12,4560
2026-06-10T18:31:00+00:00,28689.12,28689.12,28652.37,28654.75,3943
2026-06-10T18:32:00+00:00,28654.75,28672.37,28652.75,28662.37,4539
2026-06-10T18:33:00+00:00,28662.37,28677.25,28656.75,28661.12,3903
2026-06-10T18:34:00+00:00,28661.12,28669.87,28651.87,28665.12,3464
2026-06-10T18:35:00+00:00,28665.12,28667.5,28636.67,28656.12,5130
2026-06-10T18:36:00+00:00,28656.12,28666,28652.62,28658.37,3236
2026-06-10T18:37:00+00:00,28658.37,28661.37,28620.5,28623.37,3909
2026-06-10T18:38:00+00:00,28623.37,28627.75,28610.37,28627,4835
2026-06-10T18:39:00+00:00,28627,28642.25,28623.37,28633.25,3830
2026-06-10T18:40:00+00:00,28633.25,28654.12,28630.37,28636.37,3962
2026-06-10T18:41:00+00:00,28636.37,28656,28624.37,28625.25,4584
2026-06-10T18:42:00+00:00,28625.25,28631.75,28611.12,28616.25,4194
2026-06-10T18:43:00+00:00,28616.25,28643,28614.25,28636.37,4016
2026-06-10T18:44:00+00:00,28636.37,28648.5,28632.25,28638.62,4451
2026-06-10T18:45:00+00:00,28638.62,28641,28621.37,28628.12,4669
2026-06-10T18:46:00+00:00,28628.12,28637,28618.25,28621.5,3780
2026-06-10T18:47:00+00:00,28621.5,28625.37,28608.12,28613.62,3890
2026-06-10T18:48:00+00:00,28613.62,28640.87,28611.87,28631.87,3990
2026-06-10T18:49:00+00:00,28631.87,28632.87,28606.25,28607.62,3668
2026-06-10T18:50:00+00:00,28607.62,28607.62,28556.62,28563.37,5559
2026-06-10T18:51:00+00:00,28563.37,28596,28563.37,28580.62,5103
2026-06-10T18:52:00+00:00,28580.62,28600.87,28572.37,28589.87,5376
2026-06-10T18:53:00+00:00,28589.87,28612.75,28589.87,28602,5357
2026-06-10T18:54:00+00:00,28602,28610.12,28585.75,28594.87,5272
2026-06-10T18:55:00+00:00,28594.87,28594.87,28563.25,28572.62,4793
2026-06-10T18:56:00+00:00,28572.62,28575,28553.12,28565.75,4249
2026-06-10T18:57:00+00:00,28565.75,28590.37,28565.5,28578.37,5081
2026-06-10T18:58:00+00:00,28578.37,28602.62,28577,28594.25,5449
2026-06-10T18:59:00+00:00,28594.25,28599,28581.37,28584.75,4890
2026-06-10T19:00:00+00:00,28584.75,28586,28555.5,28560.5,4940
2026-06-10T19:01:00+00:00,28560.5,28573.87,28553.25,28566.62,4591
2026-06-10T19:02:00+00:00,28566.62,28596.87,28557.87,28596.87,5076
2026-06-10T19:03:00+00:00,28596.87,28628.62,28587.62,28624.12,6082
2026-06-10T19:04:00+00:00,28624.12,28626.62,28593,28596,5576
2026-06-10T19:05:00+00:00,28596,28599.62,28577.75,28589.62,6139
2026-06-10T19:06:00+00:00,28589.62,28620.75,28588.75,28612.37,4636
2026-06-10T19:07:00+00:00,28612.37,28644.12,28609.62,28637.12,4902
2026-06-10T19:08:00+00:00,28637.12,28642.62,28610,28626.87,4786
2026-06-10T19:09:00+00:00,28626.87,28634,28616.62,28619.87,4443
2026-06-10T19:10:00+00:00,28619.87,28620,28587.37,28587.37,4499
2026-06-10T19:11:00+00:00,28587.37,28596.87,28568.25,28571.37,4497
2026-06-10T19:12:00+00:00,28571.37,28582.62,28560.87,28574,4141
2026-06-10T19:13:00+00:00,28574,28580,28566.12,28572.5,4103
2026-06-10T19:14:00+00:00,28572.5,28574.87,28556.75,28570.12,4699
2026-06-10T19:15:00+00:00,28570.12,28574.12,28534.25,28542.87,5666
2026-06-10T19:16:00+00:00,28542.87,28565.5,28538,28544.12,4702
2026-06-10T19:17:00+00:00,28544.12,28548.37,28522,28527.37,4837
2026-06-10T19:18:00+00:00,28527.37,28531.37,28503.75,28515.12,5084
2026-06-10T19:19:00+00:00,28515.12,28528.12,28513.5,28521.5,4416
2026-06-10T19:20:00+00:00,28521.5,28522.62,28498,28504.75,5245
2026-06-10T19:21:00+00:00,28504.75,28516.25,28488.12,28489.75,4739
2026-06-10T19:22:00+00:00,28489.75,28507,28488.5,28488.87,4571
2026-06-10T19:23:00+00:00,28488.87,28494,28480.37,28489.75,4310
2026-06-10T19:24:00+00:00,28489.75,28515.62,28487.25,28510.25,5978
2026-06-10T19:25:00+00:00,28510.25,28517.12,28493.87,28495.62,5210
2026-06-10T19:26:00+00:00,28495.62,28505.37,28482.75,28484.25,4734
2026-06-10T19:27:00+00:00,28484.25,28493.87,28472.25,28488.12,4801
2026-06-10T19:28:00+00:00,28488.12,28516.25,28484,28500.62,6648
2026-06-10T19:29:00+00:00,28500.62,28535.87,28500.12,28524.5,5412
2026-06-10T19:30:00+00:00,28524.5,28536,28503.37,28533.87,5838
2026-06-10T19:31:00+00:00,28533.87,28579.62,28526,28565.12,7111
2026-06-10T19:32:00+00:00,28565.12,28576,28551.12,28561.12,6453
2026-06-10T19:33:00+00:00,28561.12,28572.75,28550.5,28566.37,6024
2026-06-10T19:34:00+00:00,28566.37,28595.25,28565.37,28582.25,5637
2026-06-10T19:35:00+00:00,28582.25,28607.75,28568.12,28585.62,6093
2026-06-10T19:36:00+00:00,28585.62,28594.87,28569.5,28579.5,4565
2026-06-10T19:37:00+00:00,28579.5,28618.62,28576.25,28618.62,6265
2026-06-10T19:38:00+00:00,28618.62,28624.62,28603,28615,5522
2026-06-10T19:39:00+00:00,28615,28633.75,28613.25,28623.87,5688
2026-06-10T19:40:00+00:00,28623.87,28640.75,28596.87,28611.37,6240
2026-06-10T19:41:00+00:00,28611.37,28627.37,28592.12,28603.75,5964
2026-06-10T19:42:00+00:00,28603.75,28603.75,28575.75,28583.37,6383
2026-06-10T19:43:00+00:00,28583.37,28617,28571.5,28614,6288
2026-06-10T19:44:00+00:00,28614,28614,28594.75,28598.12,5179
2026-06-10T19:45:00+00:00,28598.12,28605.5,28571.75,28577.87,6758
2026-06-10T19:46:00+00:00,28577.87,28584.75,28558.75,28582,5226
2026-06-10T19:47:00+00:00,28582,28586.37,28560.87,28561.75,5139
2026-06-10T19:48:00+00:00,28561.75,28565.62,28533.12,28534.12,5961
2026-06-10T19:49:00+00:00,28534.12,28573.25,28534.12,28573,4231
2026-06-10T19:50:00+00:00,28573,28640.12,28525.92,28638.12,5710
2026-06-10T19:51:00+00:00,28638.12,28638.12,28598.87,28618.62,6162
2026-06-10T19:52:00+00:00,28618.62,28622.37,28597.75,28600.37,5396
2026-06-10T19:53:00+00:00,28600.37,28611,28570,28579.87,5729
2026-06-10T19:54:00+00:00,28579.87,28595.75,28556.75,28592.5,4425
2026-06-10T19:55:00+00:00,28592.5,28619.37,28558.75,28572.87,6154
2026-06-10T19:56:00+00:00,28572.87,28578.5,28563.5,28574.5,5910
2026-06-10T19:57:00+00:00,28574.5,28580.25,28558.12,28567.87,4802
2026-06-10T19:58:00+00:00,28567.87,28595.25,28566.37,28595.25,4634
2026-06-10T19:59:00+00:00,28595.25,28595.25,28505.62,28505.62,7493
2026-06-10T20:00:00+00:00,28505.62,28510.92,28462.35,28477.92,3903
2026-06-10T20:01:00+00:00,28477.92,28482.17,28448.67,28451.67,2292
2026-06-10T20:02:00+00:00,28451.67,28476.92,28448.17,28474.42,1522
2026-06-10T20:03:00+00:00,28474.42,28484.72,28466.92,28473.67,1243
2026-06-10T20:04:00+00:00,28473.67,28489.72,28473.67,28487.17,1355
2026-06-10T20:05:00+00:00,28487.17,28490.85,28419.42,28428.92,3220
2026-06-10T20:06:00+00:00,28428.92,28445.92,28426.17,28431.72,3039
2026-06-10T20:07:00+00:00,28431.72,28431.72,28411.17,28428.17,2427
2026-06-10T20:08:00+00:00,28428.17,28459.67,28427.47,28455.22,2720
2026-06-10T20:09:00+00:00,28455.22,28464.97,28428.17,28448.42,2872
2026-06-10T20:10:00+00:00,28448.42,28478.47,28448.42,28477.92,2247
2026-06-10T20:11:00+00:00,28477.92,28490.22,28463.92,28484.72,1902
2026-06-10T20:12:00+00:00,28484.72,28489.6,28457.97,28462.97,1752
2026-06-10T20:13:00+00:00,28462.97,28489.47,28462.67,28488.35,1460
2026-06-10T20:14:00+00:00,28488.35,28488.72,28472.42,28475.97,1878
2026-06-10T20:15:00+00:00,28475.97,28492.72,28466.92,28477.47,1685
2026-06-10T20:16:00+00:00,28477.47,28484.97,28450.42,28465.42,1155
2026-06-10T20:17:00+00:00,28465.42,28485.17,28452.17,28480.97,1555
2026-06-10T20:18:00+00:00,28480.97,28488.97,28474.42,28474.47,1388
2026-06-10T20:19:00+00:00,28474.47,28478.22,28468.35,28475.47,1317
2026-06-10T20:20:00+00:00,28475.47,28475.47,28460.92,28468.67,1044
2026-06-10T20:21:00+00:00,28468.67,28491.22,28467.17,28490.47,1129
2026-06-10T20:22:00+00:00,28490.47,28495.72,28486.42,28487.42,1100
2026-06-10T20:23:00+00:00,28487.42,28490.1,28481.17,28489.85,993
2026-06-10T20:24:00+00:00,28489.85,28495.22,28487.35,28493.42,824
2026-06-10T20:25:00+00:00,28493.42,28493.47,28478.85,28480.42,749
2026-06-10T20:26:00+00:00,28480.42,28486.72,28474.1,28476.1,803
2026-06-10T20:27:00+00:00,28476.1,28476.1,28465.1,28466.35,935
2026-06-10T20:28:00+00:00,28466.35,28469.47,28459.1,28467.72,1212
2026-06-10T20:29:00+00:00,28467.72,28467.72,28461.1,28463.97,810
2026-06-10T20:30:00+00:00,28463.97,28463.97,28439.67,28441.22,1327
2026-06-10T20:31:00+00:00,28441.22,28444.1,28434.47,28440.17,1164
2026-06-10T20:32:00+00:00,28440.17,28447.47,28437.42,28446.1,1089
2026-06-10T20:33:00+00:00,28446.1,28450.22,28445.17,28449.47,870
2026-06-10T20:34:00+00:00,28449.47,28452.47,28446.72,28451.35,657
2026-06-10T20:35:00+00:00,28451.35,28452.92,28443.35,28449.6,985
2026-06-10T20:36:00+00:00,28449.6,28456.1,28448.22,28453.47,776
2026-06-10T20:37:00+00:00,28453.47,28461.92,28445.97,28459.92,751
2026-06-10T20:38:00+00:00,28459.92,28465.47,28456.92,28464.22,1048
2026-06-10T20:39:00+00:00,28464.22,28472.1,28462.1,28470.35,657
2026-06-10T20:40:00+00:00,28470.35,28475.35,28467.85,28468.6,762
2026-06-10T20:41:00+00:00,28468.6,28469.22,28457.42,28459.67,685
2026-06-10T20:42:00+00:00,28459.67,28467.97,28453.92,28465.42,621
2026-06-10T20:43:00+00:00,28465.42,28465.67,28436.47,28438.67,724
2026-06-10T20:44:00+00:00,28438.67,28446.42,28427.17,28428.67,1073
2026-06-10T20:45:00+00:00,28428.67,28435.22,28418.42,28419.47,1425
2026-06-10T20:46:00+00:00,28419.47,28419.47,28399.17,28406.42,1555
2026-06-10T20:47:00+00:00,28406.42,28408.17,28391.42,28394.42,1638
2026-06-10T20:48:00+00:00,28394.42,28417.42,28393.67,28414.92,1239
2026-06-10T20:49:00+00:00,28414.92,28416.17,28407.67,28409.6,1062
2026-06-10T20:50:00+00:00,28409.6,28416.22,28387.92,28402.42,1586
2026-06-10T20:51:00+00:00,28402.42,28419.35,28402.42,28418.97,976
2026-06-10T20:52:00+00:00,28418.97,28421.22,28406.42,28416.35,685
2026-06-10T20:53:00+00:00,28416.35,28422.35,28406.17,28410.6,1083
2026-06-10T20:54:00+00:00,28410.6,28435.35,28408.85,28433.72,1457
2026-06-10T20:55:00+00:00,28433.72,28438.17,28429.17,28436.47,990
2026-06-10T20:56:00+00:00,28436.47,28437.6,28429.72,28435.85,541
2026-06-10T20:57:00+00:00,28435.85,28437.6,28428.1,28435.97,847
2026-06-10T20:58:00+00:00,28435.97,28455.17,28432.17,28436.92,1166
2026-06-10T20:59:00+00:00,28436.92,28449.67,28434.92,28447.54,899
2026-06-10T22:00:00+00:00,28447.54,28447.54,28384.49,28409.24,3924
2026-06-10T22:01:00+00:00,28409.24,28422.24,28383.99,28383.99,2445
2026-06-10T22:02:00+00:00,28383.99,28395.24,28368.74,28369.49,2479
2026-06-10T22:03:00+00:00,28369.49,28384.99,28367.99,28374.99,1692
2026-06-10T22:04:00+00:00,28374.99,28377.79,28357.24,28366.74,1426
2026-06-10T22:05:00+00:00,28366.74,28372.17,28352.49,28354.49,1433
2026-06-10T22:06:00+00:00,28354.49,28359.49,28344.74,28344.99,1492
2026-06-10T22:07:00+00:00,28344.99,28360.79,28344.99,28360.42,956
2026-06-10T22:08:00+00:00,28360.42,28367.49,28353.04,28360.49,988
2026-06-10T22:09:00+00:00,28360.49,28361.24,28347.17,28347.79,1325
2026-06-10T22:10:00+00:00,28347.79,28373.29,28347.79,28369.49,1301
2026-06-10T22:11:00+00:00,28369.49,28371.74,28344.42,28344.42,1386
2026-06-10T22:12:00+00:00,28344.42,28367.29,28339.17,28361.49,1521
2026-06-10T22:13:00+00:00,28361.49,28363.24,28353.24,28359.99,1089
2026-06-10T22:14:00+00:00,28359.99,28381.24,28359.99,28380.99,1866
2026-06-10T22:15:00+00:00,28380.99,28388.29,28368.74,28378.49,1833
2026-06-10T22:16:00+00:00,28378.49,28389.17,28371.79,28378.54,1287
2026-06-10T22:17:00+00:00,28378.54,28385.79,28366.24,28370.04,1367
2026-06-10T22:18:00+00:00,28370.04,28378.67,28365.24,28367.04,1165
2026-06-10T22:19:00+00:00,28367.04,28386.92,28366.04,28384.29,1416
2026-06-10T22:20:00+00:00,28384.29,28385.29,28375.29,28376.04,1092
2026-06-10T22:21:00+00:00,28376.04,28378.99,28369.29,28372.04,1059
2026-06-10T22:22:00+00:00,28372.04,28382.54,28369.99,28372.92,1250
2026-06-10T22:23:00+00:00,28372.92,28373.79,28364.99,28368.04,861
2026-06-10T22:24:00+00:00,28368.04,28373.29,28366.74,28369.54,1115
2026-06-10T22:25:00+00:00,28369.54,28385.29,28360.92,28383.04,1462
2026-06-10T22:26:00+00:00,28383.04,28395.17,28383.04,28395.17,1086
2026-06-10T22:27:00+00:00,28395.17,28399.42,28384.92,28385.04,1103
2026-06-10T22:28:00+00:00,28385.04,28393.79,28384.92,28390.04,1019
2026-06-10T22:29:00+00:00,28390.04,28395.17,28383.54,28392.92,1099
2026-06-10T22:30:00+00:00,28392.92,28417.74,28392.29,28413.54,1636
2026-06-10T22:31:00+00:00,28413.54,28420.92,28411.42,28412.29,1194
2026-06-10T22:32:00+00:00,28412.29,28427.42,28411.42,28426.04,1157
2026-06-10T22:33:00+00:00,28426.04,28429.04,28417.29,28417.29,1224
2026-06-10T22:34:00+00:00,28417.29,28419.29,28400.67,28401.04,1012
2026-06-10T22:35:00+00:00,28401.04,28417.79,28396.79,28413.04,1471
2026-06-10T22:36:00+00:00,28413.04,28424.04,28411.24,28423.42,730
2026-06-10T22:37:00+00:00,28423.42,28423.42,28414.04,28417.92,872
2026-06-10T22:38:00+00:00,28417.92,28423.79,28417.54,28421.29,1266
2026-06-10T22:39:00+00:00,28421.29,28441.92,28419.67,28439.67,1429
2026-06-10T22:40:00+00:00,28439.67,28449.04,28436.42,28439.92,1654
2026-06-10T22:41:00+00:00,28439.92,28439.92,28418.42,28421.92,1264
2026-06-10T22:42:00+00:00,28421.92,28425.54,28419.24,28422.79,776
2026-06-10T22:43:00+00:00,28422.79,28435.92,28421.67,28431.79,990
2026-06-10T22:44:00+00:00,28431.79,28433.79,28390.74,28411.49,2104
2026-06-10T22:45:00+00:00,28411.49,28411.99,28385.74,28397.74,1858
2026-06-10T22:46:00+00:00,28397.74,28418.04,28392.74,28416.74,1816
2026-06-10T22:47:00+00:00,28416.74,28428.79,28408.99,28424.49,2124
2026-06-10T22:48:00+00:00,28424.49,28435.24,28413.24,28418.24,1843
2026-06-10T22:49:00+00:00,28418.24,28418.24,28401.24,28404.24,1747
2026-06-10T22:50:00+00:00,28404.24,28408.99,28394.42,28396.74,1259
2026-06-10T22:51:00+00:00,28396.74,28402.54,28389.17,28393.49,1073
2026-06-10T22:52:00+00:00,28393.49,28395.79,28377.67,28377.67,1575
2026-06-10T22:53:00+00:00,28377.67,28381.49,28354.49,28365.24,1652
2026-06-10T22:54:00+00:00,28365.24,28375.29,28361.24,28364.99,1341
2026-06-10T22:55:00+00:00,28364.99,28365.74,28347.74,28348.24,1402
2026-06-10T22:56:00+00:00,28348.24,28353.29,28336.49,28337.49,1802
2026-06-10T22:57:00+00:00,28337.49,28347.79,28332.42,28338.42,1489
2026-06-10T22:58:00+00:00,28338.42,28339.74,28331.67,28334.17,1288
2026-06-10T22:59:00+00:00,28334.17,28337.49,28310.54,28321.99,2310
2026-06-10T23:00:00+00:00,28321.99,28323.74,28296.49,28311.49,2399
2026-06-10T23:01:00+00:00,28311.49,28334.24,28310.99,28329.99,1696
2026-06-10T23:02:00+00:00,28329.99,28355.24,28329.99,28350.49,1572
2026-06-10T23:03:00+00:00,28350.49,28352.24,28333.49,28340.99,1506
2026-06-10T23:04:00+00:00,28340.99,28350.79,28336.74,28346.99,1164
2026-06-10T23:05:00+00:00,28346.99,28356.99,28342.24,28355.04,1309
2026-06-10T23:06:00+00:00,28355.04,28356.99,28337.42,28343.49,966
2026-06-10T23:07:00+00:00,28343.49,28345.29,28334.99,28336.92,1194
2026-06-10T23:08:00+00:00,28336.92,28339.79,28322.74,28327.24,1039
2026-06-10T23:09:00+00:00,28327.24,28336.29,28315.04,28318.54,1568
2026-06-10T23:10:00+00:00,28318.54,28324.42,28308.74,28311.74,1364
2026-06-10T23:11:00+00:00,28311.74,28312.79,28297.04,28302.79,1410
2026-06-10T23:12:00+00:00,28302.79,28304.67,28273.92,28286.79,2004
2026-06-10T23:13:00+00:00,28286.79,28290.29,28274.17,28274.54,1806
2026-06-10T23:14:00+00:00,28274.54,28276.04,28259.74,28269.79,1707
2026-06-10T23:15:00+00:00,28269.79,28286.67,28269.17,28273.49,1102
2026-06-10T23:16:00+00:00,28273.49,28277.04,28257.67,28275.29,1512
2026-06-10T23:17:00+00:00,28275.29,28275.92,28265.42,28267.79,1299
2026-06-10T23:18:00+00:00,28267.79,28267.79,28249.49,28252.79,1600
2026-06-10T23:19:00+00:00,28252.79,28352.24,28246.54,28333.49,3769
2026-06-10T23:20:00+00:00,28333.49,28373.49,28312.49,28319.74,4512
2026-06-10T23:21:00+00:00,28319.74,28319.74,28287.74,28309.99,2583
2026-06-10T23:22:00+00:00,28309.99,28319.99,28291.24,28311.49,2034
2026-06-10T23:23:00+00:00,28311.49,28318.24,28293.79,28299.17,1779
2026-06-10T23:24:00+00:00,28299.17,28313.24,28288.24,28308.49,1785
2026-06-10T23:25:00+00:00,28308.49,28356.49,28308.49,28338.24,2309
2026-06-10T23:26:00+00:00,28338.24,28355.74,28331.74,28351.99,1662
2026-06-10T23:27:00+00:00,28351.99,28367.04,28349.24,28363.54,1755
2026-06-10T23:28:00+00:00,28363.54,28370.67,28355.74,28367.67,1750
2026-06-10T23:29:00+00:00,28367.67,28384.74,28361.24,28377.99,1772
2026-06-10T23:30:00+00:00,28377.99,28384.54,28356.99,28362.24,1503
2026-06-10T23:31:00+00:00,28362.24,28364.99,28348.99,28353.24,1364
2026-06-10T23:32:00+00:00,28353.24,28362.74,28331.24,28357.49,1621
2026-06-10T23:33:00+00:00,28357.49,28366.74,28356.99,28357.24,921
2026-06-10T23:34:00+00:00,28357.24,28360.24,28347.24,28357.54,990
2026-06-10T23:35:00+00:00,28357.54,28376.74,28356.74,28370.49,1187
2026-06-10T23:36:00+00:00,28370.49,28389.74,28369.99,28377.24,1129
2026-06-10T23:37:00+00:00,28377.24,28387.24,28375.74,28380.99,887
2026-06-10T23:38:00+00:00,28380.99,28385.49,28370.99,28376.49,851
2026-06-10T23:39:00+00:00,28376.49,28379.17,28366.99,28370.49,1070
2026-06-10T23:40:00+00:00,28370.49,28384.79,28364.99,28382.24,1022
2026-06-10T23:41:00+00:00,28382.24,28408.49,28380.74,28404.74,1172
2026-06-10T23:42:00+00:00,28404.74,28425.24,28396.99,28415.74,1201
2026-06-10T23:43:00+00:00,28415.74,28425.49,28414.24,28417.49,760
2026-06-10T23:44:00+00:00,28417.49,28417.49,28402.49,28403.49,1164
2026-06-10T23:45:00+00:00,28403.49,28403.49,28375.74,28382.74,1839
2026-06-10T23:46:00+00:00,28382.74,28392.74,28378.49,28384.99,1208
2026-06-10T23:47:00+00:00,28384.99,28403.49,28381.99,28401.74,1342
2026-06-10T23:48:00+00:00,28401.74,28403.24,28371.99,28371.99,1668
2026-06-10T23:49:00+00:00,28371.99,28381.24,28360.74,28377.49,1640
2026-06-10T23:50:00+00:00,28377.49,28381.99,28367.99,28371.99,2024
2026-06-10T23:51:00+00:00,28371.99,28380.99,28366.49,28370.49,1503
2026-06-10T23:52:00+00:00,28370.49,28382.49,28368.24,28377.49,1433
2026-06-10T23:53:00+00:00,28377.49,28382.49,28372.99,28373.29,1232
2026-06-10T23:54:00+00:00,28373.29,28373.29,28361.49,28369.99,1228
2026-06-10T23:55:00+00:00,28369.99,28371.49,28361.49,28365.29,1215
2026-06-10T23:56:00+00:00,28365.29,28367.54,28345.67,28347.17,1711
2026-06-10T23:57:00+00:00,28347.17,28348.29,28333.04,28341.29,2048
2026-06-10T23:58:00+00:00,28341.29,28350.42,28340.24,28340.79,1288
2026-06-10T23:59:00+00:00,28340.79,28358.79,28337.99,28343.17,1572
2026-06-11T00:00:00+00:00,28343.17,28384.54,28343.17,28384.04,3240
2026-06-11T00:01:00+00:00,28384.04,28395.79,28370.92,28378.79,1837
2026-06-11T00:02:00+00:00,28378.79,28393.67,28372.67,28372.67,2232
2026-06-11T00:03:00+00:00,28372.67,28375.99,28346.49,28348.99,1615
2026-06-11T00:04:00+00:00,28348.99,28353.29,28316.99,28325.74,2315
2026-06-11T00:05:00+00:00,28325.74,28341.99,28316.24,28339.74,2427
2026-06-11T00:06:00+00:00,28339.74,28364.49,28326.74,28356.49,1889
2026-06-11T00:07:00+00:00,28356.49,28362.74,28348.99,28348.99,2113
2026-06-11T00:08:00+00:00,28348.99,28357.29,28332.74,28350.74,3115
2026-06-11T00:09:00+00:00,28350.74,28355.79,28321.99,28327.99,2514
2026-06-11T00:10:00+00:00,28327.99,28328.04,28316.49,28321.54,2243
2026-06-11T00:11:00+00:00,28321.54,28344.54,28318.49,28336.99,2316
2026-06-11T00:12:00+00:00,28336.99,28350.67,28332.49,28350.67,3576
2026-06-11T00:13:00+00:00,28350.67,28378.49,28347.54,28368.99,3126
2026-06-11T00:14:00+00:00,28368.99,28381.74,28357.49,28371.24,2301
2026-06-11T00:15:00+00:00,28371.24,28443.04,28371.04,28440.04,2190
2026-06-11T00:16:00+00:00,28440.04,28503.74,28440.04,28492.24,3642
2026-06-11T00:17:00+00:00,28492.24,28550.74,28484.92,28543.79,3724
2026-06-11T00:18:00+00:00,28543.79,28547.49,28499.67,28502.74,4502
2026-06-11T00:19:00+00:00,28502.74,28521.92,28494.24,28502.49,4088
2026-06-11T00:20:00+00:00,28502.49,28509.49,28481.24,28484.04,3170
2026-06-11T00:21:00+00:00,28484.04,28524.04,28474.17,28517.49,4118
2026-06-11T00:22:00+00:00,28517.49,28517.79,28489.74,28499.04,3350
2026-06-11T00:23:00+00:00,28499.04,28509.29,28490.92,28502.24,3507
2026-06-11T00:24:00+00:00,28502.24,28517.04,28485.49,28486.99,2649
2026-06-11T00:25:00+00:00,28486.99,28491.49,28464.24,28469.29,1848
2026-06-11T00:26:00+00:00,28469.29,28470.49,28449.29,28463.24,1812
2026-06-11T00:27:00+00:00,28463.24,28477.54,28450.74,28455.99,3727
2026-06-11T00:28:00+00:00,28455.99,28473.79,28448.24,28471.54,2881
2026-06-11T00:29:00+00:00,28471.54,28471.54,28451.54,28463.24,3261
2026-06-11T00:30:00+00:00,28463.24,28476.54,28455.99,28458.49,2255
2026-06-11T00:31:00+00:00,28458.49,28476.67,28447.99,28470.92,1793
2026-06-11T00:32:00+00:00,28470.92,28483.54,28467.99,28474.74,1626
2026-06-11T00:33:00+00:00,28474.74,28488.42,28454.49,28483.79,2273
2026-06-11T00:34:00+00:00,28483.79,28495.24,28462.99,28464.74,2146
2026-06-11T00:35:00+00:00,28464.74,28467.67,28445.24,28461.24,3211
2026-06-11T00:36:00+00:00,28461.24,28464.99,28409.49,28447.99,2507
2026-06-11T00:37:00+00:00,28447.99,28458.17,28431.99,28451.99,1837
2026-06-11T00:38:00+00:00,28451.99,28462.74,28440.99,28443.49,1522
2026-06-11T00:39:00+00:00,28443.49,28445.24,28427.24,28434.29,2169
2026-06-11T00:40:00+00:00,28434.29,28440.67,28427.49,28432.29,2086
2026-06-11T00:41:00+00:00,28432.29,28466.24,28428.67,28460.54,2298
2026-06-11T00:42:00+00:00,28460.54,28466.54,28446.74,28450.29,2738
2026-06-11T00:43:00+00:00,28450.29,28455.04,28438.29,28439.67,2067
2026-06-11T00:44:00+00:00,28439.67,28440.29,28422.67,28424.42,1910
2026-06-11T00:45:00+00:00,28424.42,28462.67,28424.04,28450.92,3691
2026-06-11T00:46:00+00:00,28450.92,28494.54,28445.29,28491.92,3180
2026-06-11T00:47:00+00:00,28491.92,28506.42,28452.49,28455.24,1720
2026-06-11T00:48:00+00:00,28455.24,28483.04,28455.24,28481.24,1485
2026-06-11T00:49:00+00:00,28481.24,28491.49,28473.74,28491.49,1392
2026-06-11T00:50:00+00:00,28491.49,28502.04,28485.04,28499.54,2311
2026-06-11T00:51:00+00:00,28499.54,28504.17,28480.49,28490.99,1896
2026-06-11T00:52:00+00:00,28490.99,28525.17,28490.24,28520.24,2110
2026-06-11T00:53:00+00:00,28520.24,28535.67,28512.74,28527.74,1364
2026-06-11T00:54:00+00:00,28527.74,28528.99,28507.49,28512.99,1334
2026-06-11T00:55:00+00:00,28512.99,28538.42,28512.49,28531.79,2193
2026-06-11T00:56:00+00:00,28531.79,28539.54,28521.49,28535.49,1536
2026-06-11T00:57:00+00:00,28535.49,28545.67,28526.24,28534.29,1780
2026-06-11T00:58:00+00:00,28534.29,28534.29,28519.79,28525.74,2217
2026-06-11T00:59:00+00:00,28525.74,28533.74,28523.24,28530.42,2077
2026-06-11T01:00:00+00:00,28530.42,28548.54,28530.42,28536.29,2393
2026-06-11T01:01:00+00:00,28536.29,28562.42,28534.24,28557.79,1912
2026-06-11T01:02:00+00:00,28557.79,28576.92,28547.54,28576.24,2499
2026-06-11T01:03:00+00:00,28576.24,28583.92,28572.79,28575.54,1756
2026-06-11T01:04:00+00:00,28575.54,28612.24,28566.54,28601.04,2266
2026-06-11T01:05:00+00:00,28601.04,28616.92,28592.24,28616.04,2270
2026-06-11T01:06:00+00:00,28616.04,28622.79,28599.49,28603.74,2170
2026-06-11T01:07:00+00:00,28603.74,28605.54,28584.24,28597.79,1551
2026-06-11T01:08:00+00:00,28597.79,28617.49,28592.29,28617.17,2339
2026-06-11T01:09:00+00:00,28617.17,28628.67,28611.99,28623.79,1339
2026-06-11T01:10:00+00:00,28623.79,28647.04,28622.49,28647.04,2191
2026-06-11T01:11:00+00:00,28647.04,28668.24,28644.17,28664.04,1658
2026-06-11T01:12:00+00:00,28664.04,28682.67,28661.79,28674.79,2510
2026-06-11T01:13:00+00:00,28674.79,28686.54,28664.42,28685.54,2371
2026-06-11T01:14:00+00:00,28685.54,28697.42,28682.67,28693.29,2164
2026-06-11T01:15:00+00:00,28693.29,28702.29,28684.92,28684.92,2228
2026-06-11T01:16:00+00:00,28684.92,28699.92,28673.17,28697.67,2467
2026-06-11T01:17:00+00:00,28697.67,28697.67,28671.92,28683.17,1947
2026-06-11T01:18:00+00:00,28683.17,28683.17,28669.99,28675.67,1452
2026-06-11T01:19:00+00:00,28675.67,28706.67,28669.29,28702.79,2029
2026-06-11T01:20:00+00:00,28702.79,28714.54,28687.74,28688.29,2151
2026-06-11T01:21:00+00:00,28688.29,28693.54,28675.04,28683.17,1571
2026-06-11T01:22:00+00:00,28683.17,28688.29,28668.79,28688.29,1688
2026-06-11T01:23:00+00:00,28688.29,28716.92,28688.17,28706.29,2024
2026-06-11T01:24:00+00:00,28706.29,28728.92,28702.17,28723.99,1580
2026-06-11T01:25:00+00:00,28723.99,28734.29,28719.67,28725.29,1519
2026-06-11T01:26:00+00:00,28725.29,28731.79,28713.04,28717.92,1985
2026-06-11T01:27:00+00:00,28717.92,28726.17,28709.24,28721.92,1558
2026-06-11T01:28:00+00:00,28721.92,28741.04,28721.92,28731.54,1465
2026-06-11T01:29:00+00:00,28731.54,28742.79,28727.79,28732.79,1805
2026-06-11T01:30:00+00:00,28732.79,28738.42,28709.79,28714.04,1851
2026-06-11T01:31:00+00:00,28714.04,28714.04,28697.17,28699.29,1462
2026-06-11T01:32:00+00:00,28699.29,28714.04,28697.92,28710.92,1445
2026-06-11T01:33:00+00:00,28710.92,28710.92,28693.29,28696.92,1293
2026-06-11T01:34:00+00:00,28696.92,28700.29,28687.79,28690.42,1282
2026-06-11T01:35:00+00:00,28690.42,28698.67,28685.17,28692.54,1938
2026-06-11T01:36:00+00:00,28692.54,28693.54,28682.79,28683.04,1703
2026-06-11T01:37:00+00:00,28683.04,28692.17,28677.04,28688.54,2314
2026-06-11T01:38:00+00:00,28688.54,28733.29,28688.29,28733.29,2319
2026-06-11T01:39:00+00:00,28733.29,28735.54,28709.92,28714.04,1873
2026-06-11T01:40:00+00:00,28714.04,28715.54,28708.42,28711.54,2156
2026-06-11T01:41:00+00:00,28711.54,28723.54,28711.29,28715.17,1061
2026-06-11T01:42:00+00:00,28715.17,28719.42,28700.24,28701.29,1311
2026-06-11T01:43:00+00:00,28701.29,28701.29,28693.54,28697.79,1421
2026-06-11T01:44:00+00:00,28697.79,28699.29,28681.04,28687.04,1554
2026-06-11T01:45:00+00:00,28687.04,28690.54,28672.29,28672.79,1729
2026-06-11T01:46:00+00:00,28672.79,28693.42,28668.92,28688.29,2659
2026-06-11T01:47:00+00:00,28688.29,28694.29,28681.29,28682.42,2355
2026-06-11T01:48:00+00:00,28682.42,28687.17,28678.79,28679.54,2085
2026-06-11T01:49:00+00:00,28679.54,28684.29,28672.92,28673.17,1482
2026-06-11T01:50:00+00:00,28673.17,28679.92,28666.04,28670.17,1749
2026-06-11T01:51:00+00:00,28670.17,28676.67,28667.92,28672.29,1339
2026-06-11T01:52:00+00:00,28672.29,28673.79,28650.79,28651.92,1223
2026-06-11T01:53:00+00:00,28651.92,28653.17,28646.79,28648.42,1663
2026-06-11T01:54:00+00:00,28648.42,28670.04,28644.92,28656.79,1890
2026-06-11T01:55:00+00:00,28656.79,28657.79,28622.29,28623.92,1766
2026-06-11T01:56:00+00:00,28623.92,28631.04,28618.99,28621.42,1499
2026-06-11T01:57:00+00:00,28621.42,28632.92,28614.54,28617.79,1589
2026-06-11T01:58:00+00:00,28617.79,28628.04,28614.29,28624.04,1971
2026-06-11T01:59:00+00:00,28624.04,28636.29,28618.79,28623.17,2371
2026-06-11T02:00:00+00:00,28623.17,28640.92,28616.17,28637.17,2659
2026-06-11T02:01:00+00:00,28637.17,28651.67,28634.04,28650.17,1971
2026-06-11T02:02:00+00:00,28650.17,28653.29,28634.79,28639.17,2075
2026-06-11T02:03:00+00:00,28639.17,28660.54,28635.92,28654.29,1434
2026-06-11T02:04:00+00:00,28654.29,28677.17,28649.54,28673.54,1452
2026-06-11T02:05:00+00:00,28673.54,28673.92,28651.29,28654.67,1461
2026-06-11T02:06:00+00:00,28654.67,28660.79,28640.42,28642.04,1637
2026-06-11T02:07:00+00:00,28642.04,28653.42,28638.04,28645.04,1630
2026-06-11T02:08:00+00:00,28645.04,28646.79,28633.67,28635.42,1164
2026-06-11T02:09:00+00:00,28635.42,28642.67,28630.74,28641.92,1281
2026-06-11T02:10:00+00:00,28641.92,28642.17,28619.29,28621.29,1175
2026-06-11T02:11:00+00:00,28621.29,28623.67,28617.79,28619.42,1351
2026-06-11T02:12:00+00:00,28619.42,28627.17,28613.67,28613.92,1342
2026-06-11T02:13:00+00:00,28613.92,28622.54,28608.79,28610.29,2052
2026-06-11T02:14:00+00:00,28610.29,28613.92,28602.67,28604.04,1252
2026-06-11T02:15:00+00:00,28604.04,28608.54,28600.67,28602.67,1535
2026-06-11T02:16:00+00:00,28602.67,28608.79,28596.79,28607.92,1146
2026-06-11T02:17:00+00:00,28607.92,28613.92,28602.67,28604.67,1746
2026-06-11T02:18:00+00:00,28604.67,28625.79,28603.42,28608.42,1956
2026-06-11T02:19:00+00:00,28608.42,28616.92,28598.92,28605.79,2069
2026-06-11T02:20:00+00:00,28605.79,28610.29,28599.92,28604.67,2364
2026-06-11T02:21:00+00:00,28604.67,28604.67,28576.42,28580.42,1913
2026-06-11T02:22:00+00:00,28580.42,28580.42,28560.67,28566.04,1470
2026-06-11T02:23:00+00:00,28566.04,28580.54,28556.79,28559.04,2342
2026-06-11T02:24:00+00:00,28559.04,28563.04,28551.42,28559.29,2046
2026-06-11T02:25:00+00:00,28559.29,28561.17,28543.04,28544.79,1889
2026-06-11T02:26:00+00:00,28544.79,28562.54,28540.79,28560.49,1774
2026-06-11T02:27:00+00:00,28560.49,28569.29,28549.54,28549.54,1537
2026-06-11T02:28:00+00:00,28549.54,28552.29,28541.04,28541.04,1613
2026-06-11T02:29:00+00:00,28541.04,28544.79,28531.92,28538.49,1577
2026-06-11T02:30:00+00:00,28538.49,28553.99,28535.74,28545.67,1855
2026-06-11T02:31:00+00:00,28545.67,28546.04,28526.99,28532.92,1770
2026-06-11T02:32:00+00:00,28532.92,28548.49,28532.92,28543.79,1880
2026-06-11T02:33:00+00:00,28543.79,28562.29,28540.54,28541.42,1961
2026-06-11T02:34:00+00:00,28541.42,28541.49,28514.79,28528.79,1629
2026-06-11T02:35:00+00:00,28528.79,28543.29,28524.24,28539.29,2039
2026-06-11T02:36:00+00:00,28539.29,28550.04,28535.42,28546.99,2022
2026-06-11T02:37:00+00:00,28546.99,28551.79,28543.49,28543.74,2250
2026-06-11T02:38:00+00:00,28543.74,28561.04,28535.79,28559.92,1643
2026-06-11T02:39:00+00:00,28559.92,28566.67,28553.42,28558.67,1700
2026-06-11T02:40:00+00:00,28558.67,28575.17,28555.99,28563.79,1586
2026-06-11T02:41:00+00:00,28563.79,28574.79,28562.29,28573.42,1459
2026-06-11T02:42:00+00:00,28573.42,28582.67,28566.04,28572.04,1423
2026-06-11T02:43:00+00:00,28572.04,28579.04,28566.17,28567.42,1107
2026-06-11T02:44:00+00:00,28567.42,28569.04,28550.17,28552.04,1474
2026-06-11T02:45:00+00:00,28552.04,28564.54,28544.24,28564.54,1610
2026-06-11T02:46:00+00:00,28564.54,28571.54,28560.99,28566.54,1645
2026-06-11T02:47:00+00:00,28566.54,28574.92,28563.24,28563.29,1659
2026-06-11T02:48:00+00:00,28563.29,28573.79,28561.54,28573.79,1415
2026-06-11T02:49:00+00:00,28573.79,28573.79,28561.24,28570.67,1074
2026-06-11T02:50:00+00:00,28570.67,28583.54,28570.49,28575.92,1327
2026-06-11T02:51:00+00:00,28575.92,28580.17,28553.54,28562.74,1956
2026-06-11T02:52:00+00:00,28562.74,28572.42,28556.92,28571.92,1887
2026-06-11T02:53:00+00:00,28571.92,28576.54,28567.42,28568.67,1828
2026-06-11T02:54:00+00:00,28568.67,28576.79,28566.67,28570.17,1745
2026-06-11T02:55:00+00:00,28570.17,28588.17,28570.04,28588.17,1834
2026-06-11T02:56:00+00:00,28588.17,28607.04,28587.29,28603.54,1663
2026-06-11T02:57:00+00:00,28603.54,28622.42,28601.99,28618.67,1417
2026-06-11T02:58:00+00:00,28618.67,28628.04,28617.54,28627.29,1405
2026-06-11T02:59:00+00:00,28627.29,28628.42,28613.79,28616.04,1741
2026-06-11T03:00:00+00:00,28616.04,28640.67,28616.04,28639.49,1408
2026-06-11T03:01:00+00:00,28639.49,28649.99,28628.79,28634.29,1584
2026-06-11T03:02:00+00:00,28634.29,28636.79,28619.24,28634.92,1860
2026-06-11T03:03:00+00:00,28634.92,28641.04,28628.74,28633.92,1342
2026-06-11T03:04:00+00:00,28633.92,28637.92,28627.42,28637.92,1848
2026-06-11T03:05:00+00:00,28637.92,28642.29,28630.79,28636.17,1605
2026-06-11T03:06:00+00:00,28636.17,28636.67,28610.42,28616.67,2058
2026-06-11T03:07:00+00:00,28616.67,28622.92,28604.42,28615.24,1598
2026-06-11T03:08:00+00:00,28615.24,28623.67,28609.24,28617.17,1023
2026-06-11T03:09:00+00:00,28617.17,28624.54,28615.92,28616.79,1499
2026-06-11T03:10:00+00:00,28616.79,28620.92,28596.29,28605.29,1944
2026-06-11T03:11:00+00:00,28605.29,28605.29,28587.49,28588.49,1424
2026-06-11T03:12:00+00:00,28588.49,28592.67,28574.54,28576.29,1550
2026-06-11T03:13:00+00:00,28576.29,28587.04,28569.24,28584.24,1279
2026-06-11T03:14:00+00:00,28584.24,28588.29,28579.74,28584.99,974
2026-06-11T03:15:00+00:00,28584.99,28600.24,28580.49,28598.74,1686
2026-06-11T03:16:00+00:00,28598.74,28607.29,28588.92,28588.92,1765
2026-06-11T03:17:00+00:00,28588.92,28597.17,28583.54,28587.79,1958
2026-06-11T03:18:00+00:00,28587.79,28596.79,28580.79,28581.79,2085
2026-06-11T03:19:00+00:00,28581.79,28586.54,28572.17,28573.67,1897
2026-06-11T03:20:00+00:00,28573.67,28574.79,28562.42,28563.79,1425
2026-06-11T03:21:00+00:00,28563.79,28578.67,28561.99,28572.04,1738
2026-06-11T03:22:00+00:00,28572.04,28582.42,28570.04,28577.67,1739
2026-06-11T03:23:00+00:00,28577.67,28583.54,28574.79,28578.67,1696
2026-06-11T03:24:00+00:00,28578.67,28599.04,28575.74,28596.04,1273
2026-06-11T03:25:00+00:00,28596.04,28598.29,28583.29,28594.29,1158
2026-06-11T03:26:00+00:00,28594.29,28595.54,28577.04,28584.92,1387
2026-06-11T03:27:00+00:00,28584.92,28587.04,28575.67,28579.04,1484
2026-06-11T03:28:00+00:00,28579.04,28587.92,28574.49,28587.92,1058
2026-06-11T03:29:00+00:00,28587.92,28602.54,28586.92,28602.04,1405
2026-06-11T03:30:00+00:00,28602.04,28608.67,28598.99,28607.24,1294
2026-06-11T03:31:00+00:00,28607.24,28623.67,28600.54,28619.99,1311
2026-06-11T03:32:00+00:00,28619.99,28640.92,28614.49,28621.49,1300
2026-06-11T03:33:00+00:00,28621.49,28645.04,28618.49,28642.29,1321
2026-06-11T03:34:00+00:00,28642.29,28649.04,28641.42,28643.42,2108
2026-06-11T03:35:00+00:00,28643.42,28649.42,28638.24,28642.04,1562
2026-06-11T03:36:00+00:00,28642.04,28647.92,28624.17,28626.74,2191
2026-06-11T03:37:00+00:00,28626.74,28642.99,28626.42,28641.29,2389
2026-06-11T03:38:00+00:00,28641.29,28642.04,28631.74,28641.54,1711
2026-06-11T03:39:00+00:00,28641.54,28654.54,28640.29,28654.42,1931
2026-06-11T03:40:00+00:00,28654.42,28665.74,28654.29,28658.74,2059
2026-06-11T03:41:00+00:00,28658.74,28668.04,28653.42,28659.79,1709
2026-06-11T03:42:00+00:00,28659.79,28665.54,28651.92,28664.04,2146
2026-06-11T03:43:00+00:00,28664.04,28665.29,28653.99,28660.92,1096
2026-06-11T03:44:00+00:00,28660.92,28668.29,28660.92,28664.99,972
2026-06-11T03:45:00+00:00,28664.99,28672.17,28657.67,28662.04,1818
2026-06-11T03:46:00+00:00,28662.04,28663.17,28651.79,28657.17,882
2026-06-11T03:47:00+00:00,28657.17,28666.79,28656.99,28666.79,1168
2026-06-11T03:48:00+00:00,28666.79,28667.54,28661.17,28667.54,1301
2026-06-11T03:49:00+00:00,28667.54,28673.17,28659.17,28665.17,1859
2026-06-11T03:50:00+00:00,28665.17,28683.42,28663.49,28682.92,1371
2026-06-11T03:51:00+00:00,28682.92,28690.79,28679.92,28684.42,1216
2026-06-11T03:52:00+00:00,28684.42,28690.04,28681.42,28690.04,1528
2026-06-11T03:53:00+00:00,28690.04,28717.29,28690.04,28700.67,1491
2026-06-11T03:54:00+00:00,28700.67,28705.04,28693.67,28698.54,1112
2026-06-11T03:55:00+00:00,28698.54,28706.04,28695.04,28698.04,1208
2026-06-11T03:56:00+00:00,28698.04,28709.49,28694.67,28705.54,1353
2026-06-11T03:57:00+00:00,28705.54,28714.17,28704.67,28714.17,1484
2026-06-11T03:58:00+00:00,28714.17,28719.29,28713.92,28715.29,843
2026-06-11T03:59:00+00:00,28715.29,28723.04,28712.79,28719.04,1226
2026-06-11T04:00:00+00:00,28719.04,28724.17,28713.17,28720.17,1499
2026-06-11T04:01:00+00:00,28720.17,28724.17,28710.79,28716.54,1535
2026-06-11T04:02:00+00:00,28716.54,28717.54,28709.17,28709.67,1055
2026-06-11T04:03:00+00:00,28709.67,28713.42,28700.79,28702.79,1728
2026-06-11T04:04:00+00:00,28702.79,28708.54,28698.29,28698.42,1736
2026-06-11T04:05:00+00:00,28698.42,28703.29,28695.04,28699.92,1585
2026-06-11T04:06:00+00:00,28699.92,28717.04,28699.92,28716.79,1095
2026-06-11T04:07:00+00:00,28716.79,28719.54,28712.17,28719.54,1089
2026-06-11T04:08:00+00:00,28719.54,28719.67,28707.04,28707.04,1313
2026-06-11T04:09:00+00:00,28707.04,28710.29,28702.42,28710.29,1055
2026-06-11T04:10:00+00:00,28710.29,28710.54,28697.42,28701.92,932
2026-06-11T04:11:00+00:00,28701.92,28709.29,28701.67,28705.79,1319
2026-06-11T04:12:00+00:00,28705.79,28711.79,28700.92,28707.79,1195
2026-06-11T04:13:00+00:00,28707.79,28708.92,28696.92,28698.17,1001
2026-06-11T04:14:00+00:00,28698.17,28703.92,28698.17,28701.67,793
2026-06-11T04:15:00+00:00,28701.67,28706.67,28700.42,28704.67,1317
2026-06-11T04:16:00+00:00,28704.67,28704.92,28690.92,28693.42,1709
2026-06-11T04:17:00+00:00,28693.42,28696.67,28685.04,28693.42,1755
2026-06-11T04:18:00+00:00,28693.42,28697.17,28686.54,28693.67,1557
2026-06-11T04:19:00+00:00,28693.67,28707.54,28692.04,28707.04,1566
2026-06-11T04:20:00+00:00,28707.04,28733.29,28699.67,28730.29,1636
2026-06-11T04:21:00+00:00,28730.29,28737.29,28717.67,28721.04,1684
2026-06-11T04:22:00+00:00,28721.04,28721.04,28703.49,28705.42,1060
2026-06-11T04:23:00+00:00,28705.42,28715.29,28705.42,28708.29,1183
2026-06-11T04:24:00+00:00,28708.29,28713.04,28702.17,28708.17,1087
2026-06-11T04:25:00+00:00,28708.17,28723.67,28706.74,28721.42,1879
2026-06-11T04:26:00+00:00,28721.42,28735.54,28721.42,28732.67,1344
2026-06-11T04:27:00+00:00,28732.67,28732.67,28711.54,28712.74,1251
2026-06-11T04:28:00+00:00,28712.74,28716.04,28709.42,28712.42,917
2026-06-11T04:29:00+00:00,28712.42,28728.79,28712.29,28722.79,1203
2026-06-11T04:30:00+00:00,28722.79,28740.54,28722.29,28729.79,978
2026-06-11T04:31:00+00:00,28729.79,28735.04,28727.17,28728.92,1274
2026-06-11T04:32:00+00:00,28728.92,28732.79,28722.67,28732.67,994
2026-06-11T04:33:00+00:00,28732.67,28736.29,28725.67,28728.67,608
2026-06-11T04:34:00+00:00,28728.67,28730.29,28714.54,28714.54,976
2026-06-11T04:35:00+00:00,28714.54,28718.29,28712.17,28717.17,1050
2026-06-11T04:36:00+00:00,28717.17,28741.54,28714.04,28740.79,1369
2026-06-11T04:37:00+00:00,28740.79,28751.54,28736.29,28741.67,1359
2026-06-11T04:38:00+00:00,28741.67,28755.17,28740.79,28753.67,979
2026-06-11T04:39:00+00:00,28753.67,28755.42,28751.67,28753.54,1130
2026-06-11T04:40:00+00:00,28753.54,28762.92,28744.04,28750.54,1334
2026-06-11T04:41:00+00:00,28750.54,28758.79,28749.79,28757.54,1438
2026-06-11T04:42:00+00:00,28757.54,28767.29,28756.54,28764.42,1143
2026-06-11T04:43:00+00:00,28764.42,28771.67,28761.67,28770.67,977
2026-06-11T04:44:00+00:00,28770.67,28782.54,28769.92,28771.04,1650
2026-06-11T04:45:00+00:00,28771.04,28782.17,28771.04,28777.79,1819
2026-06-11T04:46:00+00:00,28777.79,28778.92,28771.92,28776.17,1659
2026-06-11T04:47:00+00:00,28776.17,28780.42,28773.04,28780.29,1223
2026-06-11T04:48:00+00:00,28780.29,28780.29,28760.67,28765.29,1108
2026-06-11T04:49:00+00:00,28765.29,28767.54,28758.29,28760.79,1300
2026-06-11T04:50:00+00:00,28760.79,28764.67,28753.54,28763.04,765
2026-06-11T04:51:00+00:00,28763.04,28763.29,28741.17,28744.92,842
2026-06-11T04:52:00+00:00,28744.92,28749.17,28744.67,28747.54,1031
2026-06-11T04:53:00+00:00,28747.54,28757.92,28747.54,28756.42,982
2026-06-11T04:54:00+00:00,28756.42,28761.54,28751.54,28760.92,631
2026-06-11T04:55:00+00:00,28760.92,28763.67,28751.04,28752.42,630
2026-06-11T04:56:00+00:00,28752.42,28756.17,28750.17,28751.79,1024
2026-06-11T04:57:00+00:00,28751.79,28751.79,28745.42,28749.54,1112
2026-06-11T04:58:00+00:00,28749.54,28753.92,28748.79,28751.29,903
2026-06-11T04:59:00+00:00,28751.29,28757.92,28749.04,28755.79,1465
2026-06-11T05:00:00+00:00,28755.79,28761.54,28731.79,28733.92,1968
2026-06-11T05:01:00+00:00,28733.92,28736.79,28720.92,28727.04,1207
2026-06-11T05:02:00+00:00,28727.04,28746.17,28718.99,28731.79,1132
2026-06-11T05:03:00+00:00,28731.79,28732.29,28720.54,28722.29,935
2026-06-11T05:04:00+00:00,28722.29,28726.17,28718.99,28724.42,1053
2026-06-11T05:05:00+00:00,28724.42,28724.42,28713.17,28721.04,1209
2026-06-11T05:06:00+00:00,28721.04,28721.04,28697.74,28699.79,1555
2026-06-11T05:07:00+00:00,28699.79,28713.17,28699.79,28703.99,1351
2026-06-11T05:08:00+00:00,28703.99,28717.92,28702.92,28717.29,1700
2026-06-11T05:09:00+00:00,28717.29,28722.79,28709.99,28720.79,1273
2026-06-11T05:10:00+00:00,28720.79,28724.67,28704.79,28704.79,1376
2026-06-11T05:11:00+00:00,28704.79,28709.29,28701.79,28703.29,1595
2026-06-11T05:12:00+00:00,28703.29,28714.79,28702.49,28713.54,708
2026-06-11T05:13:00+00:00,28713.54,28717.54,28708.04,28710.92,978
2026-06-11T05:14:00+00:00,28710.92,28716.29,28707.17,28709.42,775
2026-06-11T05:15:00+00:00,28709.42,28712.29,28699.42,28710.54,795
2026-06-11T05:16:00+00:00,28710.54,28728.17,28710.54,28715.54,1083
2026-06-11T05:17:00+00:00,28715.54,28715.54,28705.54,28712.54,1073
2026-06-11T05:18:00+00:00,28712.54,28712.54,28703.29,28704.79,942
2026-06-11T05:19:00+00:00,28704.79,28708.54,28702.67,28708.54,1492
2026-06-11T05:20:00+00:00,28708.54,28720.42,28706.67,28716.92,1305
2026-06-11T05:21:00+00:00,28716.92,28723.67,28712.42,28718.79,1591
2026-06-11T05:22:00+00:00,28718.79,28722.42,28716.74,28718.29,1517
2026-06-11T05:23:00+00:00,28718.29,28718.79,28709.04,28716.29,1333
2026-06-11T05:24:00+00:00,28716.29,28722.29,28714.04,28717.79,863
2026-06-11T05:25:00+00:00,28717.79,28717.79,28702.92,28710.42,1719
2026-06-11T05:26:00+00:00,28710.42,28721.04,28709.17,28714.79,1149
2026-06-11T05:27:00+00:00,28714.79,28717.54,28702.17,28702.42,1212
2026-06-11T05:28:00+00:00,28702.42,28705.42,28695.67,28701.04,1851
2026-06-11T05:29:00+00:00,28701.04,28717.79,28700.24,28714.92,1348
2026-06-11T05:30:00+00:00,28714.92,28722.24,28711.04,28712.29,1582
2026-06-11T05:31:00+00:00,28712.29,28712.29,28693.04,28698.29,1701
2026-06-11T05:32:00+00:00,28698.29,28714.17,28695.49,28712.79,1654
2026-06-11T05:33:00+00:00,28712.79,28724.54,28709.17,28713.29,1827
2026-06-11T05:34:00+00:00,28713.29,28721.74,28713.29,28720.42,1118
2026-06-11T05:35:00+00:00,28720.42,28724.67,28714.74,28719.79,1709
2026-06-11T05:36:00+00:00,28719.79,28725.04,28713.04,28723.79,1593
2026-06-11T05:37:00+00:00,28723.79,28726.79,28713.79,28715.74,913
2026-06-11T05:38:00+00:00,28715.74,28725.04,28714.49,28724.54,920
2026-06-11T05:39:00+00:00,28724.54,28725.04,28706.04,28721.17,840
2026-06-11T05:40:00+00:00,28721.17,28730.04,28719.42,28729.54,880
2026-06-11T05:41:00+00:00,28729.54,28730.79,28720.42,28723.54,727
2026-06-11T05:42:00+00:00,28723.54,28725.17,28713.29,28716.17,1420
2026-06-11T05:43:00+00:00,28716.17,28730.29,28716.17,28728.92,902
2026-06-11T05:44:00+00:00,28728.92,28729.67,28721.92,28724.17,880
2026-06-11T05:45:00+00:00,28724.17,28726.17,28713.42,28714.79,1018
2026-06-11T05:46:00+00:00,28714.79,28717.67,28711.92,28717.67,1219
2026-06-11T05:47:00+00:00,28717.67,28720.42,28710.42,28717.04,1128
2026-06-11T05:48:00+00:00,28717.04,28724.92,28715.67,28724.42,1051
2026-06-11T05:49:00+00:00,28724.42,28729.92,28715.54,28719.29,1104
2026-06-11T05:50:00+00:00,28719.29,28719.79,28711.42,28716.54,966
2026-06-11T05:51:00+00:00,28716.54,28729.29,28716.54,28722.54,926
2026-06-11T05:52:00+00:00,28722.54,28725.29,28711.67,28713.54,1279
2026-06-11T05:53:00+00:00,28713.54,28722.79,28710.54,28721.54,954
2026-06-11T05:54:00+00:00,28721.54,28725.04,28712.17,28714.24,1231
2026-06-11T05:55:00+00:00,28714.24,28724.17,28708.17,28717.54,1210
2026-06-11T05:56:00+00:00,28717.54,28725.04,28717.04,28721.54,1526
2026-06-11T05:57:00+00:00,28721.54,28728.54,28712.67,28728.17,1244
2026-06-11T05:58:00+00:00,28728.17,28735.29,28725.67,28727.42,1103
2026-06-11T05:59:00+00:00,28727.42,28730.17,28717.29,28727.17,1267
2026-06-11T06:00:00+00:00,28727.17,28729.67,28701.74,28720.79,1228
2026-06-11T06:01:00+00:00,28720.79,28724.04,28707.67,28715.24,1533
2026-06-11T06:02:00+00:00,28715.24,28715.24,28701.29,28708.92,1544
2026-06-11T06:03:00+00:00,28708.92,28726.29,28708.42,28721.92,1344
2026-06-11T06:04:00+00:00,28721.92,28721.92,28699.17,28700.29,1479
2026-06-11T06:05:00+00:00,28700.29,28713.74,28689.49,28703.74,1869
2026-06-11T06:06:00+00:00,28703.74,28704.04,28669.54,28674.99,1559
2026-06-11T06:07:00+00:00,28674.99,28679.04,28669.17,28677.74,1922
2026-06-11T06:08:00+00:00,28677.74,28698.29,28677.74,28682.04,1338
2026-06-11T06:09:00+00:00,28682.04,28693.04,28674.24,28686.99,1434
2026-06-11T06:10:00+00:00,28686.99,28706.54,28684.79,28703.04,1545
2026-06-11T06:11:00+00:00,28703.04,28707.04,28689.67,28701.17,1261
2026-06-11T06:12:00+00:00,28701.17,28724.54,28699.67,28722.49,1320
2026-06-11T06:13:00+00:00,28722.49,28727.17,28708.24,28715.49,1323
2026-06-11T06:14:00+00:00,28715.49,28731.99,28715.24,28727.29,1384
2026-06-11T06:15:00+00:00,28727.29,28738.54,28725.99,28733.49,1608
2026-06-11T06:16:00+00:00,28733.49,28746.54,28733.24,28743.04,1015
2026-06-11T06:17:00+00:00,28743.04,28750.54,28741.79,28743.92,1286
2026-06-11T06:18:00+00:00,28743.92,28746.92,28739.29,28746.67,1064
2026-06-11T06:19:00+00:00,28746.67,28748.42,28729.67,28731.67,1488
2026-06-11T06:20:00+00:00,28731.67,28745.17,28730.04,28742.54,1422
2026-06-11T06:21:00+00:00,28742.54,28753.42,28740.42,28752.74,996
2026-06-11T06:22:00+00:00,28752.74,28752.79,28733.29,28733.67,870
2026-06-11T06:23:00+00:00,28733.67,28735.92,28725.67,28725.67,1607
2026-06-11T06:24:00+00:00,28725.67,28735.04,28724.29,28732.29,1252
2026-06-11T06:25:00+00:00,28732.29,28745.29,28731.92,28737.54,876
2026-06-11T06:26:00+00:00,28737.54,28737.67,28726.42,28730.17,1556
2026-06-11T06:27:00+00:00,28730.17,28736.04,28728.17,28735.74,1491
2026-06-11T06:28:00+00:00,28735.74,28741.54,28726.17,28735.29,1739
2026-06-11T06:29:00+00:00,28735.29,28735.29,28725.67,28730.79,1548
2026-06-11T06:30:00+00:00,28730.79,28735.04,28726.79,28727.04,752
2026-06-11T06:31:00+00:00,28727.04,28728.29,28715.24,28726.54,1430
2026-06-11T06:32:00+00:00,28726.54,28726.54,28710.42,28713.17,1435
2026-06-11T06:33:00+00:00,28713.17,28721.67,28709.17,28717.79,1120
2026-06-11T06:34:00+00:00,28717.79,28717.79,28708.54,28710.54,964
2026-06-11T06:35:00+00:00,28710.54,28716.04,28708.42,28716.04,829
2026-06-11T06:36:00+00:00,28716.04,28734.92,28716.04,28731.92,1627
2026-06-11T06:37:00+00:00,28731.92,28746.92,28726.42,28745.67,1496
2026-06-11T06:38:00+00:00,28745.67,28749.54,28742.92,28744.79,1356
2026-06-11T06:39:00+00:00,28744.79,28749.17,28737.79,28743.54,1066
2026-06-11T06:40:00+00:00,28743.54,28758.17,28743.54,28751.04,903
2026-06-11T06:41:00+00:00,28751.04,28754.24,28742.29,28749.92,812
2026-06-11T06:42:00+00:00,28749.92,28753.42,28747.17,28750.92,940
2026-06-11T06:43:00+00:00,28750.92,28752.54,28742.29,28744.79,1049
2026-06-11T06:44:00+00:00,28744.79,28745.04,28737.99,28743.04,860
2026-06-11T06:45:00+00:00,28743.04,28759.29,28741.74,28745.74,968
2026-06-11T06:46:00+00:00,28745.74,28747.42,28735.79,28740.29,704
2026-06-11T06:47:00+00:00,28740.29,28745.17,28734.42,28735.54,969
2026-06-11T06:48:00+00:00,28735.54,28755.29,28735.54,28753.99,1458
2026-06-11T06:49:00+00:00,28753.99,28753.99,28745.04,28749.04,853
2026-06-11T06:50:00+00:00,28749.04,28751.42,28744.54,28745.54,1043
2026-06-11T06:51:00+00:00,28745.54,28750.29,28744.17,28748.67,889
2026-06-11T06:52:00+00:00,28748.67,28753.42,28747.67,28753.29,1070
2026-06-11T06:53:00+00:00,28753.29,28765.17,28750.54,28764.79,988
2026-06-11T06:54:00+00:00,28764.79,28766.79,28753.49,28763.42,941
2026-06-11T06:55:00+00:00,28763.42,28764.04,28758.29,28760.54,664
2026-06-11T06:56:00+00:00,28760.54,28767.67,28759.99,28762.17,470
2026-06-11T06:57:00+00:00,28762.17,28771.04,28762.04,28770.04,972
2026-06-11T06:58:00+00:00,28770.04,28770.79,28764.67,28764.67,618
2026-06-11T06:59:00+00:00,28764.67,28776.92,28764.04,28772.29,1346
2026-06-11T07:00:00+00:00,28772.29,28791.79,28767.54,28784.54,1429
2026-06-11T07:01:00+00:00,28784.54,28796.79,28777.29,28783.17,1588
2026-06-11T07:02:00+00:00,28783.17,28792.67,28779.99,28781.42,1106
2026-06-11T07:03:00+00:00,28781.42,28790.42,28772.92,28783.29,1729
2026-06-11T07:04:00+00:00,28783.29,28789.79,28781.04,28784.17,1755
2026-06-11T07:05:00+00:00,28784.17,28785.67,28772.54,28773.04,1923
2026-06-11T07:06:00+00:00,28773.04,28775.67,28759.54,28761.29,1558
2026-06-11T07:07:00+00:00,28761.29,28762.54,28747.67,28760.67,1353
2026-06-11T07:08:00+00:00,28760.67,28770.79,28759.04,28764.67,1669
2026-06-11T07:09:00+00:00,28764.67,28780.04,28764.54,28779.04,1176
2026-06-11T07:10:00+00:00,28779.04,28787.17,28777.74,28785.29,1506
2026-06-11T07:11:00+00:00,28785.29,28786.54,28769.92,28770.04,1633
2026-06-11T07:12:00+00:00,28770.04,28775.17,28762.29,28762.29,1309
2026-06-11T07:13:00+00:00,28762.29,28767.17,28748.92,28763.79,1660
2026-06-11T07:14:00+00:00,28763.79,28772.42,28762.42,28767.67,1271
2026-06-11T07:15:00+00:00,28767.67,28781.79,28760.92,28780.17,697
2026-06-11T07:16:00+00:00,28780.17,28796.54,28777.04,28789.54,1022
2026-06-11T07:17:00+00:00,28789.54,28796.42,28779.04,28793.29,1596
2026-06-11T07:18:00+00:00,28793.29,28805.79,28790.79,28802.99,679
2026-06-11T07:19:00+00:00,28802.99,28805.24,28789.42,28797.24,974
2026-06-11T07:20:00+00:00,28797.24,28808.29,28796.79,28808.04,855
2026-06-11T07:21:00+00:00,28808.04,28829.17,28806.49,28825.67,1078
2026-06-11T07:22:00+00:00,28825.67,28833.04,28825.29,28829.42,1222
2026-06-11T07:23:00+00:00,28829.42,28838.67,28821.54,28837.04,1057
2026-06-11T07:24:00+00:00,28837.04,28848.29,28831.92,28847.42,965
2026-06-11T07:25:00+00:00,28847.42,28847.42,28816.54,28819.54,1666
2026-06-11T07:26:00+00:00,28819.54,28820.67,28810.79,28810.92,1658
2026-06-11T07:27:00+00:00,28810.92,28818.04,28807.42,28808.92,1379
2026-06-11T07:28:00+00:00,28808.92,28822.29,28808.92,28820.54,1075
2026-06-11T07:29:00+00:00,28820.54,28829.54,28818.17,28829.29,991
2026-06-11T07:30:00+00:00,28829.29,28842.04,28827.67,28834.42,871
2026-06-11T07:31:00+00:00,28834.42,28837.17,28820.67,28827.79,1234
2026-06-11T07:32:00+00:00,28827.79,28833.04,28824.54,28831.92,1352
2026-06-11T07:33:00+00:00,28831.92,28832.92,28827.42,28828.54,1004
2026-06-11T07:34:00+00:00,28828.54,28832.67,28825.17,28827.42,1399
2026-06-11T07:35:00+00:00,28827.42,28840.54,28827.42,28834.54,870
2026-06-11T07:36:00+00:00,28834.54,28839.04,28829.79,28834.79,877
2026-06-11T07:37:00+00:00,28834.79,28846.79,28829.29,28836.29,1102
2026-06-11T07:38:00+00:00,28836.29,28840.79,28834.79,28838.92,1080
2026-06-11T07:39:00+00:00,28838.92,28842.17,28827.54,28828.79,1243
2026-06-11T07:40:00+00:00,28828.79,28829.04,28816.79,28818.79,1594
2026-06-11T07:41:00+00:00,28818.79,28830.29,28817.79,28830.29,1103
2026-06-11T07:42:00+00:00,28830.29,28836.17,28830.29,28834.29,944
2026-06-11T07:43:00+00:00,28834.29,28839.79,28832.99,28835.42,1006
2026-06-11T07:44:00+00:00,28835.42,28844.29,28830.54,28839.79,968
2026-06-11T07:45:00+00:00,28839.79,28846.04,28835.29,28835.29,797
2026-06-11T07:46:00+00:00,28835.29,28839.42,28831.17,28838.42,1353
2026-06-11T07:47:00+00:00,28838.42,28839.04,28829.79,28832.92,1148
2026-06-11T07:48:00+00:00,28832.92,28834.67,28824.99,28827.54,1123
2026-06-11T07:49:00+00:00,28827.54,28827.54,28818.29,28820.92,863
2026-06-11T07:50:00+00:00,28820.92,28822.42,28814.54,28816.17,1235
2026-06-11T07:51:00+00:00,28816.17,28820.04,28812.29,28816.17,1280
2026-06-11T07:52:00+00:00,28816.17,28827.42,28813.79,28820.49,1215
2026-06-11T07:53:00+00:00,28820.49,28832.54,28818.92,28818.92,813
2026-06-11T07:54:00+00:00,28818.92,28823.92,28815.67,28820.92,932
2026-06-11T07:55:00+00:00,28820.92,28822.29,28815.67,28818.04,1143
2026-06-11T07:56:00+00:00,28818.04,28824.54,28817.54,28817.99,1064
2026-06-11T07:57:00+00:00,28817.99,28825.54,28817.99,28825.04,813
2026-06-11T07:58:00+00:00,28825.04,28827.42,28822.79,28824.92,739
2026-06-11T07:59:00+00:00,28824.92,28827.92,28821.92,28825.04,992
2026-06-11T08:00:00+00:00,28825.04,28856.92,28825.04,28851.67,2351
2026-06-11T08:01:00+00:00,28851.67,28858.04,28845.17,28858.04,1079
2026-06-11T08:02:00+00:00,28858.04,28875.79,28853.17,28871.79,1104
2026-06-11T08:03:00+00:00,28871.79,28885.17,28865.92,28869.04,1627
2026-06-11T08:04:00+00:00,28869.04,28870.67,28849.29,28849.42,2101
2026-06-11T08:05:00+00:00,28849.42,28857.42,28846.29,28854.92,1564
2026-06-11T08:06:00+00:00,28854.92,28868.67,28853.42,28868.67,1195
2026-06-11T08:07:00+00:00,28868.67,28877.29,28867.04,28876.17,958
2026-06-11T08:08:00+00:00,28876.17,28886.04,28870.79,28885.54,1181
2026-06-11T08:09:00+00:00,28885.54,28895.04,28883.92,28894.54,1577
2026-06-11T08:10:00+00:00,28894.54,28895.79,28884.42,28887.54,1435
2026-06-11T08:11:00+00:00,28887.54,28897.67,28884.54,28892.67,1082
2026-06-11T08:12:00+00:00,28892.67,28903.04,28891.29,28900.04,839
2026-06-11T08:13:00+00:00,28900.04,28907.54,28896.67,28902.29,1004
2026-06-11T08:14:00+00:00,28902.29,28902.67,28883.74,28895.79,1192
2026-06-11T08:15:00+00:00,28895.79,28896.29,28878.54,28880.04,1270
2026-06-11T08:16:00+00:00,28880.04,28883.04,28869.54,28875.67,1688
2026-06-11T08:17:00+00:00,28875.67,28886.29,28873.42,28881.54,1521
2026-06-11T08:18:00+00:00,28881.54,28894.74,28877.42,28887.99,943
2026-06-11T08:19:00+00:00,28887.99,28896.54,28884.04,28895.24,957
2026-06-11T08:20:00+00:00,28895.24,28895.24,28874.49,28881.24,920
2026-06-11T08:21:00+00:00,28881.24,28888.29,28877.49,28878.54,696
2026-06-11T08:22:00+00:00,28878.54,28887.67,28877.49,28886.54,723
2026-06-11T08:23:00+00:00,28886.54,28902.04,28886.54,28900.29,654
2026-06-11T08:24:00+00:00,28900.29,28902.49,28895.79,28898.67,955
2026-06-11T08:25:00+00:00,28898.67,28906.17,28898.17,28904.79,903
2026-06-11T08:26:00+00:00,28904.79,28913.04,28904.42,28912.67,1106
2026-06-11T08:27:00+00:00,28912.67,28912.67,28893.92,28893.92,1102
2026-06-11T08:28:00+00:00,28893.92,28901.29,28891.79,28893.17,1570
2026-06-11T08:29:00+00:00,28893.17,28895.92,28880.04,28885.49,1055
2026-06-11T08:30:00+00:00,28885.49,28889.92,28877.74,28887.17,1150
2026-06-11T08:31:00+00:00,28887.17,28887.29,28881.99,28884.67,1043
2026-06-11T08:32:00+00:00,28884.67,28884.67,28875.99,28882.49,639
2026-06-11T08:33:00+00:00,28882.49,28893.04,28881.42,28888.17,1102
2026-06-11T08:34:00+00:00,28888.17,28899.04,28883.42,28893.99,920
2026-06-11T08:35:00+00:00,28893.99,28905.79,28891.54,28905.67,825
2026-06-11T08:36:00+00:00,28905.67,28912.92,28902.42,28912.29,643
2026-06-11T08:37:00+00:00,28912.29,28914.92,28895.92,28895.92,1085
2026-06-11T08:38:00+00:00,28895.92,28901.42,28894.79,28897.92,1323
2026-06-11T08:39:00+00:00,28897.92,28902.04,28890.04,28902.04,1399
2026-06-11T08:40:00+00:00,28902.04,28904.42,28897.17,28901.29,962
2026-06-11T08:41:00+00:00,28901.29,28901.29,28886.49,28894.92,732
2026-06-11T08:42:00+00:00,28894.92,28897.17,28886.67,28890.17,886
2026-06-11T08:43:00+00:00,28890.17,28903.54,28889.79,28892.92,567
2026-06-11T08:44:00+00:00,28892.92,28895.04,28889.24,28894.04,923
2026-06-11T08:45:00+00:00,28894.04,28898.29,28888.67,28890.79,787
2026-06-11T08:46:00+00:00,28890.79,28895.17,28890.29,28894.92,1003
2026-06-11T08:47:00+00:00,28894.92,28894.92,28881.67,28889.99,1012
2026-06-11T08:48:00+00:00,28889.99,28899.67,28887.29,28888.29,755
2026-06-11T08:49:00+00:00,28888.29,28888.67,28877.49,28877.54,614
2026-06-11T08:50:00+00:00,28877.54,28883.92,28874.74,28882.42,806
2026-06-11T08:51:00+00:00,28882.42,28886.92,28878.67,28880.92,887
2026-06-11T08:52:00+00:00,28880.92,28895.29,28880.92,28887.92,759
2026-06-11T08:53:00+00:00,28887.92,28887.92,28870.04,28870.04,1271
2026-06-11T08:54:00+00:00,28870.04,28882.54,28870.04,28880.79,1183
2026-06-11T08:55:00+00:00,28880.79,28885.54,28879.04,28880.92,1346
2026-06-11T08:56:00+00:00,28880.92,28885.04,28880.17,28880.79,1018
2026-06-11T08:57:00+00:00,28880.79,28890.17,28878.42,28890.17,1134
2026-06-11T08:58:00+00:00,28890.17,28893.54,28885.79,28885.92,810
2026-06-11T08:59:00+00:00,28885.92,28894.54,28885.54,28890.79,797
2026-06-11T09:00:00+00:00,28890.79,28899.54,28890.17,28898.04,903
2026-06-11T09:01:00+00:00,28898.04,28900.67,28887.42,28892.42,1251
2026-06-11T09:02:00+00:00,28892.42,28900.67,28889.29,28898.92,1021
2026-06-11T09:03:00+00:00,28898.92,28901.92,28889.29,28890.54,753
2026-06-11T09:04:00+00:00,28890.54,28896.29,28888.29,28893.42,822
2026-06-11T09:05:00+00:00,28893.42,28899.67,28885.92,28885.92,717
2026-06-11T09:06:00+00:00,28885.92,28894.539999999997,28882.17,28884.789999999997,840
2026-06-11T09:07:00+00:00,28884.789999999997,28891.539999999997,28877.489999999998,28879.039999999997,744
2026-06-11T09:08:00+00:00,28879.039999999997,28881.42,28867.289999999997,28875.92,1008
2026-06-11T09:09:00+00:00,28875.92,28876.17,28864.539999999997,28866.789999999997,767
2026-06-11T09:10:00+00:00,28866.789999999997,28873.289999999997,28858.239999999998,28860.67,1150
2026-06-11T09:11:00+00:00,28860.67,28862.67,28853.92,28856.67,1171
2026-06-11T09:12:00+00:00,28856.67,28863.17,28854.539999999997,28862.92,956
2026-06-11T09:13:00+00:00,28862.92,28866.17,28853.42,28853.539999999997,1111
2026-06-11T09:14:00+00:00,28853.539999999997,28864.539999999997,28851.989999999998,28862.289999999997,1307
2026-06-11T09:15:00+00:00,28862.289999999997,28870.039999999997,28856.789999999997,28861.039999999997,1224
2026-06-11T09:16:00+00:00,28861.039999999997,28862.539999999997,28850.789999999997,28853.42,1101
2026-06-11T09:17:00+00:00,28853.42,28856.539999999997,28849.67,28855.42,947
2026-06-11T09:18:00+00:00,28855.42,28871.289999999997,28855.42,28861.42,841
2026-06-11T09:19:00+00:00,28861.42,28871.539999999997,28860.67,28863.539999999997,822
2026-06-11T09:20:00+00:00,28863.539999999997,28866.789999999997,28857.289999999997,28859.42,959
2026-06-11T09:21:00+00:00,28859.42,28859.92,28840.989999999998,28844.039999999997,1011
2026-06-11T09:22:00+00:00,28844.039999999997,28847.42,28838.989999999998,28846.17,1108
2026-06-11T09:23:00+00:00,28846.17,28854.039999999997,28843.67,28853.67,604
2026-06-11T09:24:00+00:00,28853.67,28855.92,28847.739999999998,28854.42,498
2026-06-11T09:25:00+00:00,28854.42,28856.42,28846.739999999998,28849.92,616
2026-06-11T09:26:00+00:00,28849.92,28851.789999999997,28845.489999999998,28847.42,402
2026-06-11T09:27:00+00:00,28847.42,28857.289999999997,28841.67,28847.989999999998,944
2026-06-11T09:28:00+00:00,28847.989999999998,28860.67,28847.989999999998,28860.039999999997,667
2026-06-11T09:29:00+00:00,28860.039999999997,28866.92,28852.989999999998,28853.789999999997,600
2026-06-11T09:30:00+00:00,28853.789999999997,28856.42,28848.489999999998,28849.289999999997,542
2026-06-11T09:31:00+00:00,28849.289999999997,28850.92,28839.92,28840.039999999997,947
2026-06-11T09:32:00+00:00,28840.039999999997,28848.289999999997,28837.989999999998,28845.789999999997,894
2026-06-11T09:33:00+00:00,28845.789999999997,28849.67,28843.489999999998,28848.17,680
2026-06-11T09:34:00+00:00,28848.17,28854.67,28846.789999999997,28852.67,775
2026-06-11T09:35:00+00:00,28852.67,28860.92,28851.989999999998,28855.42,742
2026-06-11T09:36:00+00:00,28855.42,28855.42,28845.17,28846.67,874
2026-06-11T09:37:00+00:00,28846.67,28857.42,28843.739999999998,28853.539999999997,942
2026-06-11T09:38:00+00:00,28853.539999999997,28857.039999999997,28851.989999999998,28855.539999999997,491
2026-06-11T09:39:00+00:00,28855.539999999997,28862.539999999997,28850.039999999997,28860.92,995
2026-06-11T09:40:00+00:00,28860.92,28867.039999999997,28860.289999999997,28865.789999999997,729
2026-06-11T09:41:00+00:00,28865.789999999997,28866.92,28859.039999999997,28860.039999999997,437
2026-06-11T09:42:00+00:00,28860.039999999997,28874.039999999997,28856.039999999997,28873.289999999997,995
2026-06-11T09:43:00+00:00,28873.289999999997,28873.789999999997,28865.42,28868.789999999997,499
2026-06-11T09:44:00+00:00,28868.789999999997,28870.67,28861.17,28864.289999999997,524
2026-06-11T09:45:00+00:00,28864.289999999997,28871.039999999997,28860.789999999997,28869.67,397
2026-06-11T09:46:00+00:00,28869.67,28878.289999999997,28867.239999999998,28877.67,605
2026-06-11T09:47:00+00:00,28877.67,28887.539999999997,28876.92,28881.539999999997,994
2026-06-11T09:48:00+00:00,28881.539999999997,28883.17,28865.789999999997,28865.789999999997,1305
2026-06-11T09:49:00+00:00,28865.789999999997,28868.539999999997,28856.42,28867.539999999997,1399
2026-06-11T09:50:00+00:00,28867.539999999997,28875.42,28860.789999999997,28861.789999999997,1098
2026-06-11T09:51:00+00:00,28861.789999999997,28865.039999999997,28856.17,28860.42,1261
2026-06-11T09:52:00+00:00,28860.42,28866.039999999997,28858.92,28862.92,862
2026-06-11T09:53:00+00:00,28862.92,28864.67,28857.489999999998,28862.42,974
2026-06-11T09:54:00+00:00,28862.42,28866.539999999997,28861.42,28864.539999999997,755
2026-06-11T09:55:00+00:00,28864.539999999997,28876.67,28861.739999999998,28873.92,1003
2026-06-11T09:56:00+00:00,28873.92,28877.17,28867.489999999998,28868.17,971
2026-06-11T09:57:00+00:00,28868.17,28868.289999999997,28856.67,28858.539999999997,1034
2026-06-11T09:58:00+00:00,28858.539999999997,28862.67,28857.039999999997,28862.67,937
2026-06-11T09:59:00+00:00,28862.67,28864.67,28857.239999999998,28857.67,589
2026-06-11T10:00:00+00:00,28857.67,28870.789999999997,28856.17,28866.92,848
2026-06-11T10:01:00+00:00,28866.92,28880.92,28863.17,28878.92,621
2026-06-11T10:02:00+00:00,28878.92,28887.67,28876.539999999997,28878.17,871
2026-06-11T10:03:00+00:00,28878.17,28881.17,28865.489999999998,28871.039999999997,893
2026-06-11T10:04:00+00:00,28871.039999999997,28878.17,28860.489999999998,28876.489999999998,878
2026-06-11T10:05:00+00:00,28876.489999999998,28886.289999999997,28876.489999999998,28885.67,920
2026-06-11T10:06:00+00:00,28885.67,28890.289999999997,28880.92,28886.539999999997,1098
2026-06-11T10:07:00+00:00,28886.539999999997,28896.67,28880.989999999998,28883.92,957
2026-06-11T10:08:00+00:00,28883.92,28889.42,28877.989999999998,28883.039999999997,846
2026-06-11T10:09:00+00:00,28883.039999999997,28889.789999999997,28880.67,28880.92,711
2026-06-11T10:10:00+00:00,28880.92,28881.17,28866.239999999998,28866.92,838
2026-06-11T10:11:00+00:00,28866.92,28889.539999999997,28863.92,28888.539999999997,1115
2026-06-11T10:12:00+00:00,28888.539999999997,28891.539999999997,28879.489999999998,28882.67,766
2026-06-11T10:13:00+00:00,28882.67,28886.289999999997,28877.92,28880.17,1050
2026-06-11T10:14:00+00:00,28880.17,28880.92,28873.989999999998,28877.17,1003
2026-06-11T10:15:00+00:00,28877.17,28884.17,28876.489999999998,28883.789999999997,951
2026-06-11T10:16:00+00:00,28883.789999999997,28883.789999999997,28874.17,28875.289999999997,616
2026-06-11T10:17:00+00:00,28875.289999999997,28877.539999999997,28870.489999999998,28871.17,1103
2026-06-11T10:18:00+00:00,28871.17,28872.039999999997,28867.789999999997,28869.789999999997,995
2026-06-11T10:19:00+00:00,28869.789999999997,28870.17,28857.67,28861.539999999997,832
2026-06-11T10:20:00+00:00,28861.539999999997,28870.42,28860.739999999998,28869.92,880
2026-06-11T10:21:00+00:00,28869.92,28872.789999999997,28864.039999999997,28864.289999999997,840
2026-06-11T10:22:00+00:00,28864.289999999997,28874.039999999997,28863.039999999997,28872.239999999998,772
2026-06-11T10:23:00+00:00,28872.239999999998,28880.17,28868.239999999998,28879.92,487
2026-06-11T10:24:00+00:00,28879.92,28880.42,28873.42,28877.789999999997,797
2026-06-11T10:25:00+00:00,28877.789999999997,28878.67,28862.789999999997,28865.539999999997,961
2026-06-11T10:26:00+00:00,28865.539999999997,28868.489999999998,28854.489999999998,28856.92,1112
2026-06-11T10:27:00+00:00,28856.92,28871.289999999997,28856.92,28869.67,669
2026-06-11T10:28:00+00:00,28869.67,28869.67,28861.289999999997,28864.489999999998,603
2026-06-11T10:29:00+00:00,28864.489999999998,28869.539999999997,28856.539999999997,28857.17,632
2026-06-11T10:30:00+00:00,28857.17,28872.42,28857.17,28872.42,463
2026-06-11T10:31:00+00:00,28872.42,28882.789999999997,28870.67,28873.239999999998,848
2026-06-11T10:32:00+00:00,28873.239999999998,28882.039999999997,28872.489999999998,28879.92,534
2026-06-11T10:33:00+00:00,28879.92,28883.789999999997,28877.989999999998,28883.42,471
2026-06-11T10:34:00+00:00,28883.42,28894.289999999997,28881.239999999998,28892.92,878
2026-06-11T10:35:00+00:00,28892.92,28893.17,28872.789999999997,28873.42,979
2026-06-11T10:36:00+00:00,28873.42,28882.92,28873.42,28874.289999999997,1050
2026-06-11T10:37:00+00:00,28874.289999999997,28881.039999999997,28870.789999999997,28879.039999999997,886
2026-06-11T10:38:00+00:00,28879.039999999997,28879.42,28873.489999999998,28874.42,416
2026-06-11T10:39:00+00:00,28874.42,28878.039999999997,28871.789999999997,28874.039999999997,413
2026-06-11T10:40:00+00:00,28874.039999999997,28876.539999999997,28871.739999999998,28873.289999999997,296
2026-06-11T10:41:00+00:00,28873.289999999997,28881.67,28872.739999999998,28876.539999999997,533
2026-06-11T10:42:00+00:00,28876.539999999997,28876.67,28870.539999999997,28870.67,919
2026-06-11T10:43:00+00:00,28870.67,28872.92,28865.789999999997,28866.92,910
2026-06-11T10:44:00+00:00,28866.92,28874.92,28865.92,28871.92,855
2026-06-11T10:45:00+00:00,28871.92,28874.789999999997,28868.789999999997,28871.039999999997,981
2026-06-11T10:46:00+00:00,28871.039999999997,28872.17,28865.92,28866.17,838
2026-06-11T10:47:00+00:00,28866.17,28871.17,28862.789999999997,28868.92,1073
2026-06-11T10:48:00+00:00,28868.92,28871.67,28864.039999999997,28866.039999999997,763
2026-06-11T10:49:00+00:00,28866.039999999997,28873.039999999997,28864.17,28872.039999999997,845
2026-06-11T10:50:00+00:00,28872.039999999997,28879.289999999997,28868.67,28876.789999999997,685
2026-06-11T10:51:00+00:00,28876.789999999997,28885.67,28876.289999999997,28882.289999999997,958
2026-06-11T10:52:00+00:00,28882.289999999997,28884.039999999997,28873.17,28876.67,1203
2026-06-11T10:53:00+00:00,28876.67,28881.539999999997,28874.289999999997,28878.539999999997,995
2026-06-11T10:54:00+00:00,28878.539999999997,28881.67,28875.039999999997,28875.789999999997,815
2026-06-11T10:55:00+00:00,28875.789999999997,28879.539999999997,28874.789999999997,28877.039999999997,907
2026-06-11T10:56:00+00:00,28877.039999999997,28877.289999999997,28870.989999999998,28871.92,736
2026-06-11T10:57:00+00:00,28871.92,28872.17,28862.42,28864.289999999997,435
2026-06-11T10:58:00+00:00,28864.289999999997,28867.539999999997,28857.789999999997,28857.789999999997,745
2026-06-11T10:59:00+00:00,28857.789999999997,28867.92,28855.92,28858.92,1259
2026-06-11T11:00:00+00:00,28858.92,28859.789999999997,28839.289999999997,28841.289999999997,2135
2026-06-11T11:01:00+00:00,28841.289999999997,28845.67,28828.489999999998,28833.42,1679
2026-06-11T11:02:00+00:00,28833.42,28845.039999999997,28830.039999999997,28839.789999999997,1650
2026-06-11T11:03:00+00:00,28839.789999999997,28843.539999999997,28832.289999999997,28834.539999999997,1039
2026-06-11T11:04:00+00:00,28834.539999999997,28843.289999999997,28828.17,28828.92,1633
2026-06-11T11:05:00+00:00,28828.92,28835.039999999997,28818.42,28819.17,2028
2026-06-11T11:06:00+00:00,28819.17,28831.539999999997,28814.67,28827.92,1688
2026-06-11T11:07:00+00:00,28827.92,28842.539999999997,28824.92,28833.92,1761
2026-06-11T11:08:00+00:00,28833.92,28834.539999999997,28801.989999999998,28812.42,3132
2026-06-11T11:09:00+00:00,28812.42,28817.289999999997,28791.989999999998,28794.539999999997,2022
2026-06-11T11:10:00+00:00,28794.539999999997,28816.92,28794.489999999998,28814.789999999997,1432
2026-06-11T11:11:00+00:00,28814.789999999997,28824.67,28812.039999999997,28818.789999999997,1720
2026-06-11T11:12:00+00:00,28818.789999999997,28822.42,28809.42,28819.539999999997,1782
2026-06-11T11:13:00+00:00,28819.539999999997,28824.789999999997,28814.239999999998,28818.42,1378
2026-06-11T11:14:00+00:00,28818.42,28824.039999999997,28814.739999999998,28820.17,1319
2026-06-11T11:15:00+00:00,28820.17,28827.789999999997,28816.17,28822.039999999997,860
2026-06-11T11:16:00+00:00,28822.039999999997,28828.17,28814.539999999997,28819.539999999997,1616
2026-06-11T11:17:00+00:00,28819.539999999997,28827.789999999997,28819.17,28826.039999999997,937
2026-06-11T11:18:00+00:00,28826.039999999997,28827.789999999997,28814.789999999997,28817.17,1601
2026-06-11T11:19:00+00:00,28817.17,28822.789999999997,28815.039999999997,28821.67,1145
2026-06-11T11:20:00+00:00,28821.67,28826.539999999997,28812.239999999998,28818.039999999997,1218
2026-06-11T11:21:00+00:00,28818.039999999997,28819.17,28809.789999999997,28814.17,1231
2026-06-11T11:22:00+00:00,28814.17,28824.789999999997,28812.789999999997,28819.92,1580
2026-06-11T11:23:00+00:00,28819.92,28822.289999999997,28811.92,28814.539999999997,1365
2026-06-11T11:24:00+00:00,28814.539999999997,28820.039999999997,28811.17,28813.039999999997,1373
2026-06-11T11:25:00+00:00,28813.039999999997,28816.92,28807.489999999998,28809.539999999997,1236
2026-06-11T11:26:00+00:00,28809.539999999997,28811.789999999997,28802.17,28804.539999999997,1265
2026-06-11T11:27:00+00:00,28804.539999999997,28824.67,28801.289999999997,28821.67,1790
2026-06-11T11:28:00+00:00,28821.67,28839.539999999997,28820.67,28838.42,1681
2026-06-11T11:29:00+00:00,28838.42,28849.039999999997,28824.239999999998,28833.92,1764
2026-06-11T11:30:00+00:00,28833.92,28867.67,28828.67,28853.989999999998,2849
2026-06-11T11:31:00+00:00,28853.989999999998,28873.539999999997,28847.289999999997,28870.489999999998,2082
2026-06-11T11:32:00+00:00,28870.489999999998,28877.42,28863.489999999998,28866.789999999997,2045
2026-06-11T11:33:00+00:00,28866.789999999997,28867.92,28853.989999999998,28856.42,1987
2026-06-11T11:34:00+00:00,28856.42,28861.539999999997,28853.17,28859.539999999997,1383
2026-06-11T11:35:00+00:00,28859.539999999997,28864.789999999997,28852.739999999998,28860.039999999997,1297
2026-06-11T11:36:00+00:00,28860.039999999997,28875.039999999997,28856.739999999998,28870.67,1288
2026-06-11T11:37:00+00:00,28870.67,28884.289999999997,28867.489999999998,28868.67,1135
2026-06-11T11:38:00+00:00,28868.67,28870.67,28849.239999999998,28856.92,1627
2026-06-11T11:39:00+00:00,28856.92,28866.789999999997,28851.489999999998,28857.17,1254
2026-06-11T11:40:00+00:00,28857.17,28859.539999999997,28851.67,28852.67,1027
2026-06-11T11:41:00+00:00,28852.67,28857.289999999997,28841.239999999998,28847.67,1326
2026-06-11T11:42:00+00:00,28847.67,28863.17,28843.539999999997,28862.539999999997,1282
2026-06-11T11:43:00+00:00,28862.539999999997,28873.289999999997,28858.539999999997,28872.17,1088
2026-06-11T11:44:00+00:00,28872.17,28874.039999999997,28864.539999999997,28866.039999999997,1097
2026-06-11T11:45:00+00:00,28866.039999999997,28871.17,28864.42,28865.67,1339
2026-06-11T11:46:00+00:00,28865.67,28871.17,28863.539999999997,28870.42,1104
2026-06-11T11:47:00+00:00,28870.42,28875.789999999997,28861.489999999998,28871.17,1229
2026-06-11T11:48:00+00:00,28871.17,28874.539999999997,28867.42,28873.92,848
2026-06-11T11:49:00+00:00,28873.92,28879.289999999997,28871.039999999997,28872.789999999997,1151
2026-06-11T11:50:00+00:00,28872.789999999997,28875.539999999997,28865.17,28869.789999999997,1361
2026-06-11T11:51:00+00:00,28869.789999999997,28877.17,28859.92,28874.17,1620
2026-06-11T11:52:00+00:00,28874.17,28881.42,28871.17,28881.289999999997,1054
2026-06-11T11:53:00+00:00,28881.289999999997,28885.039999999997,28877.539999999997,28882.92,836
2026-06-11T11:54:00+00:00,28882.92,28885.17,28879.289999999997,28879.789999999997,990
2026-06-11T11:55:00+00:00,28879.789999999997,28883.789999999997,28879.039999999997,28880.17,863
2026-06-11T11:56:00+00:00,28880.17,28880.67,28870.239999999998,28875.17,1018
2026-06-11T11:57:00+00:00,28875.17,28884.289999999997,28873.289999999997,28877.789999999997,933
2026-06-11T11:58:00+00:00,28877.789999999997,28884.789999999997,28874.239999999998,28883.92,905
2026-06-11T11:59:00+00:00,28883.92,28889.039999999997,28877.039999999997,28881.289999999997,1245
2026-06-11T12:00:00+00:00,28881.289999999997,28888.17,28877.039999999997,28879.67,991
2026-06-11T12:01:00+00:00,28879.67,28891.92,28878.539999999997,28888.039999999997,865
2026-06-11T12:02:00+00:00,28888.039999999997,28894.17,28884.17,28892.17,1203
2026-06-11T12:03:00+00:00,28892.17,28892.17,28882.42,28889.67,1350
2026-06-11T12:04:00+00:00,28889.67,28893.539999999997,28886.039999999997,28889.17,921
2026-06-11T12:05:00+00:00,28889.17,28890.42,28882.92,28885.289999999997,1389
2026-06-11T12:06:00+00:00,28885.289999999997,28885.67,28875.039999999997,28877.67,1501
2026-06-11T12:07:00+00:00,28877.67,28878.17,28872.789999999997,28877.789999999997,1371
2026-06-11T12:08:00+00:00,28877.789999999997,28887.039999999997,28868.239999999998,28884.92,1338
2026-06-11T12:09:00+00:00,28884.92,28889.42,28881.92,28882.92,1132
2026-06-11T12:10:00+00:00,28882.92,28883.039999999997,28866.239999999998,28869.789999999997,1345
2026-06-11T12:11:00+00:00,28869.789999999997,28873.289999999997,28866.289999999997,28872.289999999997,981
2026-06-11T12:12:00+00:00,28872.289999999997,28878.539999999997,28871.489999999998,28875.17,208
2026-06-11T12:13:00+00:00,28875.17,28879.42,28871.489999999998,28875.92,212
2026-06-11T12:14:00+00:00,28875.92,28878.489999999998,28872.239999999998,28878.489999999998,182
2026-06-11T12:15:00+00:00,28878.489999999998,28879.539999999997,28863.989999999998,28869.489999999998,644
2026-06-11T12:16:00+00:00,28869.489999999998,28872.489999999998,28865.239999999998,28867.17,665
2026-06-11T12:17:00+00:00,28867.17,28877.539999999997,28856.739999999998,28858.039999999997,1544
2026-06-11T12:18:00+00:00,28858.039999999997,28865.039999999997,28855.539999999997,28865.039999999997,1566
2026-06-11T12:19:00+00:00,28865.039999999997,28865.039999999997,28849.489999999998,28852.92,986
2026-06-11T12:20:00+00:00,28852.92,28858.42,28846.539999999997,28849.67,1143
2026-06-11T12:21:00+00:00,28849.67,28856.289999999997,28834.17,28844.039999999997,1216
2026-06-11T12:22:00+00:00,28844.039999999997,28847.289999999997,28719.489999999998,28741.489999999998,8204
2026-06-11T12:23:00+00:00,28741.489999999998,28753.039999999997,28694.739999999998,28750.489999999998,6421
2026-06-11T12:24:00+00:00,28750.489999999998,28783.039999999997,28740.489999999998,28754.739999999998,6261
2026-06-11T12:25:00+00:00,28754.739999999998,28786.239999999998,28743.239999999998,28746.42,4296
2026-06-11T12:26:00+00:00,28746.42,28763.789999999997,28713.239999999998,28761.17,3975
2026-06-11T12:27:00+00:00,28761.17,28766.289999999997,28732.739999999998,28747.989999999998,4977
2026-06-11T12:28:00+00:00,28747.989999999998,28755.539999999997,28726.489999999998,28728.239999999998,2834
2026-06-11T12:29:00+00:00,28728.239999999998,28748.039999999997,28722.239999999998,28727.239999999998,2508
2026-06-11T12:30:00+00:00,28727.239999999998,28767.239999999998,28691.989999999998,28756.489999999998,3890
2026-06-11T12:31:00+00:00,28756.489999999998,28757.42,28712.489999999998,28724.489999999998,3837
2026-06-11T12:32:00+00:00,28724.489999999998,28735.789999999997,28691.489999999998,28697.17,4068
2026-06-11T12:33:00+00:00,28697.17,28702.17,28647.17,28655.039999999997,4990
2026-06-11T12:34:00+00:00,28655.039999999997,28672.17,28617.239999999998,28668.539999999997,5265
2026-06-11T12:35:00+00:00,28668.539999999997,28681.289999999997,28652.989999999998,28677.039999999997,4426
2026-06-11T12:36:00+00:00,28677.039999999997,28699.039999999997,28669.489999999998,28689.539999999997,4256
2026-06-11T12:37:00+00:00,28689.539999999997,28696.42,28673.039999999997,28675.92,3687
2026-06-11T12:38:00+00:00,28675.92,28708.739999999998,28674.92,28696.789999999997,3997
2026-06-11T12:39:00+00:00,28696.789999999997,28714.92,28694.789999999997,28709.039999999997,3325
2026-06-11T12:40:00+00:00,28709.039999999997,28743.17,28701.17,28742.42,3852
2026-06-11T12:41:00+00:00,28742.42,28755.67,28726.989999999998,28731.539999999997,3269
2026-06-11T12:42:00+00:00,28731.539999999997,28742.539999999997,28722.42,28738.289999999997,2984
2026-06-11T12:43:00+00:00,28738.289999999997,28738.539999999997,28705.239999999998,28707.039999999997,3227
2026-06-11T12:44:00+00:00,28707.039999999997,28761.239999999998,28689.289999999997,28732.239999999998,5855
2026-06-11T12:45:00+00:00,28732.239999999998,28757.67,28716.989999999998,28748.739999999998,2667
2026-06-11T12:46:00+00:00,28748.739999999998,28774.17,28745.989999999998,28768.289999999997,3758
2026-06-11T12:47:00+00:00,28768.289999999997,28783.67,28754.989999999998,28774.289999999997,3776
2026-06-11T12:48:00+00:00,28774.289999999997,28774.789999999997,28748.67,28753.489999999998,2886
2026-06-11T12:49:00+00:00,28753.489999999998,28772.17,28749.489999999998,28766.92,2529
2026-06-11T12:50:00+00:00,28766.92,28774.539999999997,28756.789999999997,28761.789999999997,2443
2026-06-11T12:51:00+00:00,28761.789999999997,28775.42,28756.239999999998,28763.539999999997,2700
2026-06-11T12:52:00+00:00,28763.539999999997,28798.17,28763.039999999997,28778.92,3320
2026-06-11T12:53:00+00:00,28778.92,28786.289999999997,28760.989999999998,28774.17,2943
2026-06-11T12:54:00+00:00,28774.17,28786.039999999997,28764.42,28780.17,2470
2026-06-11T12:55:00+00:00,28780.17,28793.789999999997,28774.989999999998,28781.539999999997,2944
2026-06-11T12:56:00+00:00,28781.539999999997,28790.039999999997,28775.789999999997,28781.789999999997,2397
2026-06-11T12:57:00+00:00,28781.789999999997,28791.92,28761.739999999998,28774.42,2450
2026-06-11T12:58:00+00:00,28774.42,28806.539999999997,28765.239999999998,28792.989999999998,2258
2026-06-11T12:59:00+00:00,28792.989999999998,28802.92,28787.489999999998,28792.289999999997,2571
2026-06-11T13:00:00+00:00,28792.289999999997,28796.039999999997,28757.739999999998,28764.92,4518
2026-06-11T13:01:00+00:00,28764.92,28770.92,28754.989999999998,28757.17,3871
2026-06-11T13:02:00+00:00,28757.17,28769.289999999997,28752.92,28767.539999999997,3450
2026-06-11T13:03:00+00:00,28767.539999999997,28778.67,28756.289999999997,28777.789999999997,3415
2026-06-11T13:04:00+00:00,28777.789999999997,28784.539999999997,28769.42,28777.039999999997,3103
2026-06-11T13:05:00+00:00,28777.039999999997,28777.039999999997,28756.239999999998,28759.789999999997,2623
2026-06-11T13:06:00+00:00,28759.789999999997,28769.539999999997,28753.789999999997,28758.92,2043
2026-06-11T13:07:00+00:00,28758.92,28768.539999999997,28750.67,28755.539999999997,3085
2026-06-11T13:08:00+00:00,28755.539999999997,28757.039999999997,28747.239999999998,28748.039999999997,2225
2026-06-11T13:09:00+00:00,28748.039999999997,28751.039999999997,28736.67,28742.789999999997,2346
2026-06-11T13:10:00+00:00,28742.789999999997,28759.42,28740.239999999998,28753.92,2250
2026-06-11T13:11:00+00:00,28753.92,28755.42,28737.489999999998,28745.17,1606
2026-06-11T13:12:00+00:00,28745.17,28767.789999999997,28745.17,28758.67,2810
2026-06-11T13:13:00+00:00,28758.67,28773.539999999997,28754.42,28754.42,2422
2026-06-11T13:14:00+00:00,28754.42,28763.92,28749.789999999997,28757.67,2806
2026-06-11T13:15:00+00:00,28757.67,28764.539999999997,28745.17,28750.039999999997,2642
2026-06-11T13:16:00+00:00,28750.039999999997,28766.039999999997,28743.789999999997,28764.039999999997,1888
2026-06-11T13:17:00+00:00,28764.039999999997,28766.92,28747.289999999997,28754.539999999997,2101
2026-06-11T13:18:00+00:00,28754.539999999997,28762.67,28744.289999999997,28762.039999999997,2274
2026-06-11T13:19:00+00:00,28762.039999999997,28765.92,28751.289999999997,28751.539999999997,1994
2026-06-11T13:20:00+00:00,28751.539999999997,28765.789999999997,28750.289999999997,28755.789999999997,2006
2026-06-11T13:21:00+00:00,28755.789999999997,28758.67,28748.42,28758.67,2353
2026-06-11T13:22:00+00:00,28758.67,28766.789999999997,28755.739999999998,28764.42,1760
2026-06-11T13:23:00+00:00,28764.42,28771.539999999997,28760.989999999998,28767.17,1471
2026-06-11T13:24:00+00:00,28767.17,28776.42,28764.239999999998,28768.789999999997,1855
2026-06-11T13:25:00+00:00,28768.789999999997,28768.789999999997,28746.539999999997,28747.289999999997,2438
2026-06-11T13:26:00+00:00,28747.289999999997,28756.67,28742.789999999997,28746.42,2641
2026-06-11T13:27:00+00:00,28746.42,28754.539999999997,28741.17,28753.67,2653
2026-06-11T13:28:00+00:00,28753.67,28764.289999999997,28747.989999999998,28750.92,2423
2026-06-11T13:29:00+00:00,28750.92,28757.92,28722.739999999998,28732.92,4456
2026-06-11T13:30:00+00:00,28732.92,28760.739999999998,28707.739999999998,28755.94,9308
2026-06-11T13:31:00+00:00,28755.94,28761.239999999998,28663.069999999996,28697.319999999996,14942
2026-06-11T13:32:00+00:00,28697.319999999996,28718.69,28661.19,28678.44,13896
2026-06-11T13:33:00+00:00,28678.44,28714.319999999996,28676.819999999996,28692.94,11361
2026-06-11T13:34:00+00:00,28692.94,28695.69,28651.819999999996,28667.44,10398
2026-06-11T13:35:00+00:00,28667.44,28697.319999999996,28653.239999999998,28692.94,15046
2026-06-11T13:36:00+00:00,28692.94,28766.19,28690.569999999996,28744.69,15519
2026-06-11T13:37:00+00:00,28744.69,28759.94,28722.739999999998,28752.819999999996,13979
2026-06-11T13:38:00+00:00,28752.819999999996,28752.94,28655.489999999998,28659.44,10523
2026-06-11T13:39:00+00:00,28659.44,28689.069999999996,28643.739999999998,28681.19,11868
2026-06-11T13:40:00+00:00,28681.19,28681.19,28631.569999999996,28650.44,10369
2026-06-11T13:41:00+00:00,28650.44,28683.19,28641.819999999996,28663.569999999996,11188
2026-06-11T13:42:00+00:00,28663.569999999996,28697.19,28638.94,28682.94,13742
2026-06-11T13:43:00+00:00,28682.94,28737.569999999996,28672.569999999996,28727.19,13229
2026-06-11T13:44:00+00:00,28727.19,28747.069999999996,28706.239999999998,28717.94,12898
2026-06-11T13:45:00+00:00,28717.94,28800.69,28686.989999999998,28799.19,16506
2026-06-11T13:46:00+00:00,28799.19,28868.44,28784.819999999996,28849.569999999996,14484
2026-06-11T13:47:00+00:00,28849.569999999996,28871.19,28832.239999999998,28867.69,12129
2026-06-11T13:48:00+00:00,28867.69,28867.69,28836.739999999998,28842.819999999996,9486
2026-06-11T13:49:00+00:00,28842.819999999996,28850.069999999996,28792.489999999998,28796.19,8447
2026-06-11T13:50:00+00:00,28796.19,28906.69,28796.19,28906.319999999996,11513
2026-06-11T13:51:00+00:00,28906.319999999996,28948.819999999996,28887.739999999998,28928.319999999996,9532
2026-06-11T13:52:00+00:00,28928.319999999996,28958.44,28914.239999999998,28958.19,8427
2026-06-11T13:53:00+00:00,28958.19,28979.569999999996,28933.739999999998,28977.069999999996,8764
2026-06-11T13:54:00+00:00,28977.069999999996,28994.319999999996,28943.739999999998,28949.19,8420
2026-06-11T13:55:00+00:00,28949.19,28990.069999999996,28944.319999999996,28985.44,10229
2026-06-11T13:56:00+00:00,28985.44,28986.94,28947.69,28948.569999999996,6255
2026-06-11T13:57:00+00:00,28948.569999999996,28949.94,28878.739999999998,28889.319999999996,8614
2026-06-11T13:58:00+00:00,28889.319999999996,28925.069999999996,28887.239999999998,28918.19,8812
2026-06-11T13:59:00+00:00,28918.19,28922.069999999996,28855.989999999998,28881.19,8518
2026-06-11T14:00:00+00:00,28881.19,28947.44,28872.489999999998,28942.569999999996,11020
2026-06-11T14:01:00+00:00,28942.569999999996,29024.44,28931.989999999998,29022.94,8123
2026-06-11T14:02:00+00:00,29022.94,29024.319999999996,28984.989999999998,28996.19,8235
2026-06-11T14:03:00+00:00,28996.19,29008.94,28980.989999999998,28999.94,9363
2026-06-11T14:04:00+00:00,28999.94,29029.319999999996,28987.489999999998,29019.569999999996,8158
2026-06-11T14:05:00+00:00,29019.569999999996,29020.069999999996,28954.69,28967.819999999996,11480
2026-06-11T14:06:00+00:00,28967.819999999996,28999.569999999996,28962.739999999998,28992.69,9707
2026-06-11T14:07:00+00:00,28992.69,29004.569999999996,28960.19,29004.19,8874
2026-06-11T14:08:00+00:00,29004.19,29004.19,28971.239999999998,28985.94,10550
2026-06-11T14:09:00+00:00,28985.94,28988.819999999996,28931.44,28949.069999999996,11727
2026-06-11T14:10:00+00:00,28949.069999999996,28958.94,28866.989999999998,28874.19,12008
2026-06-11T14:11:00+00:00,28874.19,28884.569999999996,28831.239999999998,28883.94,11174
2026-06-11T14:12:00+00:00,28883.94,28904.19,28844.069999999996,28849.94,11470
2026-06-11T14:13:00+00:00,28849.94,28870.44,28834.569999999996,28835.69,7947
2026-06-11T14:14:00+00:00,28835.69,28842.44,28807.989999999998,28823.569999999996,9632
2026-06-11T14:15:00+00:00,28823.569999999996,28862.94,28813.19,28833.569999999996,8773
2026-06-11T14:16:00+00:00,28833.569999999996,28846.94,28757.069999999996,28763.19,9593
2026-06-11T14:17:00+00:00,28763.19,28823.94,28759.819999999996,28800.44,9687
2026-06-11T14:18:00+00:00,28800.44,28801.69,28736.739999999998,28741.319999999996,11003
2026-06-11T14:19:00+00:00,28741.319999999996,28770.069999999996,28733.319999999996,28741.819999999996,8942
2026-06-11T14:20:00+00:00,28741.819999999996,28793.69,28733.739999999998,28784.489999999998,8208
2026-06-11T14:21:00+00:00,28784.489999999998,28803.69,28762.989999999998,28800.94,9025
2026-06-11T14:22:00+00:00,28800.94,28854.989999999998,28779.239999999998,28847.69,9296
2026-06-11T14:23:00+00:00,28847.69,28901.19,28841.69,28889.44,11096
2026-06-11T14:24:00+00:00,28889.44,28890.19,28855.489999999998,28864.94,8221
2026-06-11T14:25:00+00:00,28864.94,28910.69,28859.739999999998,28894.69,8355
2026-06-11T14:26:00+00:00,28894.69,28896.569999999996,28819.319999999996,28832.069999999996,8794
2026-06-11T14:27:00+00:00,28832.069999999996,28847.569999999996,28807.989999999998,28818.319999999996,10222
2026-06-11T14:28:00+00:00,28818.319999999996,28829.94,28770.989999999998,28823.569999999996,8516
2026-06-11T14:29:00+00:00,28823.569999999996,28868.94,28813.739999999998,28850.94,8695
2026-06-11T14:30:00+00:00,28850.94,28881.069999999996,28802.239999999998,28811.569999999996,9226
2026-06-11T14:31:00+00:00,28811.569999999996,28829.94,28802.989999999998,28816.19,9565
2026-06-11T14:32:00+00:00,28816.19,28846.319999999996,28778.739999999998,28783.19,6847
2026-06-11T14:33:00+00:00,28783.19,28829.19,28782.739999999998,28785.239999999998,7727
2026-06-11T14:34:00+00:00,28785.239999999998,28817.94,28783.069999999996,28816.819999999996,8515
2026-06-11T14:35:00+00:00,28816.819999999996,28876.69,28802.489999999998,28869.69,7293
2026-06-11T14:36:00+00:00,28869.69,28919.94,28852.989999999998,28919.069999999996,9152
2026-06-11T14:37:00+00:00,28919.069999999996,28919.94,28814.739999999998,28822.44,7366
2026-06-11T14:38:00+00:00,28822.44,28888.19,28817.989999999998,28871.569999999996,7506
2026-06-11T14:39:00+00:00,28871.569999999996,28880.44,28841.569999999996,28850.94,6423
2026-06-11T14:40:00+00:00,28850.94,28876.19,28847.239999999998,28857.69,7571
2026-06-11T14:41:00+00:00,28857.69,28888.069999999996,28857.069999999996,28872.44,7485
2026-06-11T14:42:00+00:00,28872.44,28888.569999999996,28856.239999999998,28884.19,7811
2026-06-11T14:43:00+00:00,28884.19,28895.069999999996,28838.739999999998,28848.94,5689
2026-06-11T14:44:00+00:00,28848.94,28857.69,28797.44,28799.44,8417
2026-06-11T14:45:00+00:00,28799.44,28824.44,28780.989999999998,28795.819999999996,7228
2026-06-11T14:46:00+00:00,28795.819999999996,28824.319999999996,28767.489999999998,28781.94,6795
2026-06-11T14:47:00+00:00,28781.94,28812.569999999996,28779.069999999996,28780.819999999996,6814
2026-06-11T14:48:00+00:00,28780.819999999996,28794.69,28746.239999999998,28784.94,6583
2026-06-11T14:49:00+00:00,28784.94,28810.569999999996,28760.319999999996,28771.19,7580
2026-06-11T14:50:00+00:00,28771.19,28776.319999999996,28736.819999999996,28761.319999999996,8278
2026-06-11T14:51:00+00:00,28761.319999999996,28795.819999999996,28739.069999999996,28779.94,7687
2026-06-11T14:52:00+00:00,28779.94,28787.69,28741.239999999998,28746.94,5546
2026-06-11T14:53:00+00:00,28746.94,28772.19,28724.069999999996,28729.19,6038
2026-06-11T14:54:00+00:00,28729.19,28754.569999999996,28723.319999999996,28740.94,6950
2026-06-11T14:55:00+00:00,28740.94,28741.69,28668.569999999996,28675.069999999996,8764
2026-06-11T14:56:00+00:00,28675.069999999996,28694.94,28642.19,28658.19,8174
2026-06-11T14:57:00+00:00,28658.19,28669.19,28633.94,28657.44,6800
2026-06-11T14:58:00+00:00,28657.44,28680.319999999996,28587.739999999998,28604.819999999996,9765
2026-06-11T14:59:00+00:00,28604.819999999996,28634.69,28598.989999999998,28629.819999999996,5915
2026-06-11T15:00:00+00:00,28629.819999999996,28633.319999999996,28580.989999999998,28589.44,7812
2026-06-11T15:01:00+00:00,28589.44,28598.94,28558.489999999998,28581.319999999996,8329
2026-06-11T15:02:00+00:00,28581.319999999996,28625.94,28573.69,28608.69,8176
2026-06-11T15:03:00+00:00,28608.69,28676.069999999996,28597.94,28659.819999999996,8136
2026-06-11T15:04:00+00:00,28659.819999999996,28679.69,28646.989999999998,28659.069999999996,7913
2026-06-11T15:05:00+00:00,28659.069999999996,28663.19,28624.069999999996,28627.569999999996,9582
2026-06-11T15:06:00+00:00,28627.569999999996,28660.319999999996,28620.989999999998,28647.69,6125
2026-06-11T15:07:00+00:00,28647.69,28724.94,28636.489999999998,28715.319999999996,8389
2026-06-11T15:08:00+00:00,28715.319999999996,28737.569999999996,28684.239999999998,28713.69,9771
2026-06-11T15:09:00+00:00,28713.69,28740.44,28691.19,28701.44,8287
2026-06-11T15:10:00+00:00,28701.44,28737.69,28691.319999999996,28723.94,8123
2026-06-11T15:11:00+00:00,28723.94,28742.819999999996,28711.489999999998,28715.69,7487
2026-06-11T15:12:00+00:00,28715.69,28769.569999999996,28714.239999999998,28760.819999999996,7893
2026-06-11T15:13:00+00:00,28760.819999999996,28775.819999999996,28741.94,28765.069999999996,8097
2026-06-11T15:14:00+00:00,28765.069999999996,28769.94,28735.239999999998,28746.569999999996,7677
2026-06-11T15:15:00+00:00,28746.569999999996,28819.19,28745.069999999996,28814.319999999996,7583
2026-06-11T15:16:00+00:00,28814.319999999996,28817.819999999996,28792.19,28797.19,5646
2026-06-11T15:17:00+00:00,28797.19,28804.44,28771.44,28773.44,7591
2026-06-11T15:18:00+00:00,28773.44,28790.19,28727.739999999998,28744.69,8410
2026-06-11T15:19:00+00:00,28744.69,28775.819999999996,28742.819999999996,28761.319999999996,6218
2026-06-11T15:20:00+00:00,28761.319999999996,28839.819999999996,28751.489999999998,28828.819999999996,8543
2026-06-11T15:21:00+00:00,28828.819999999996,28839.19,28800.44,28807.44,7148
2026-06-11T15:22:00+00:00,28807.44,28820.44,28782.819999999996,28793.069999999996,6560
2026-06-11T15:23:00+00:00,28793.069999999996,28795.069999999996,28765.239999999998,28789.569999999996,7530
2026-06-11T15:24:00+00:00,28789.569999999996,28822.819999999996,28785.94,28810.94,6930
2026-06-11T15:25:00+00:00,28810.94,28814.44,28781.239999999998,28803.94,7958
2026-06-11T15:26:00+00:00,28803.94,28828.94,28781.239999999998,28823.69,5717
2026-06-11T15:27:00+00:00,28823.69,28835.069999999996,28787.069999999996,28795.569999999996,6812
2026-06-11T15:28:00+00:00,28795.569999999996,28803.19,28747.989999999998,28759.94,7218
2026-06-11T15:29:00+00:00,28759.94,28762.069999999996,28731.489999999998,28738.94,7503
2026-06-11T15:30:00+00:00,28738.94,28773.94,28732.569999999996,28743.819999999996,7064
2026-06-11T15:31:00+00:00,28743.819999999996,28763.19,28721.989999999998,28753.819999999996,3951
2026-06-11T15:32:00+00:00,28753.819999999996,28794.569999999996,28745.739999999998,28778.94,5190
2026-06-11T15:33:00+00:00,28778.94,28779.069999999996,28744.19,28766.69,5796
2026-06-11T15:34:00+00:00,28766.69,28787.94,28760.989999999998,28784.44,6252
2026-06-11T15:35:00+00:00,28784.44,28815.819999999996,28777.489999999998,28800.44,6725
2026-06-11T15:36:00+00:00,28800.44,28830.44,28786.19,28826.69,6895
2026-06-11T15:37:00+00:00,28826.69,28859.319999999996,28824.989999999998,28850.69,7605
2026-06-11T15:38:00+00:00,28850.69,28859.319999999996,28819.989999999998,28857.069999999996,7042
2026-06-11T15:39:00+00:00,28857.069999999996,28864.69,28831.989999999998,28835.69,7615
2026-06-11T15:40:00+00:00,28835.69,28887.569999999996,28829.44,28874.569999999996,5919
2026-06-11T15:41:00+00:00,28874.569999999996,28876.19,28844.569999999996,28851.569999999996,4503
2026-06-11T15:42:00+00:00,28851.569999999996,28869.44,28838.489999999998,28856.19,5255
2026-06-11T15:43:00+00:00,28856.19,28861.319999999996,28792.489999999998,28800.819999999996,5727
2026-06-11T15:44:00+00:00,28800.819999999996,28807.319999999996,28772.69,28797.569999999996,9037
2026-06-11T15:45:00+00:00,28797.569999999996,28811.69,28768.739999999998,28784.319999999996,6470
2026-06-11T15:46:00+00:00,28784.319999999996,28845.44,28776.989999999998,28843.069999999996,6006
2026-06-11T15:47:00+00:00,28843.069999999996,28851.569999999996,28826.94,28842.319999999996,7421
2026-06-11T15:48:00+00:00,28842.319999999996,28843.069999999996,28800.989999999998,28816.069999999996,4934
2026-06-11T15:49:00+00:00,28816.069999999996,28826.819999999996,28801.069999999996,28808.44,5229
2026-06-11T15:50:00+00:00,28808.44,28815.69,28790.989999999998,28806.069999999996,6038
2026-06-11T15:51:00+00:00,28806.069999999996,28816.44,28793.94,28799.319999999996,5232
2026-06-11T15:52:00+00:00,28799.319999999996,28812.069999999996,28779.94,28790.069999999996,6429
2026-06-11T15:53:00+00:00,28790.069999999996,28801.69,28763.569999999996,28765.319999999996,5888
2026-06-11T15:54:00+00:00,28765.319999999996,28793.69,28764.819999999996,28786.069999999996,5886
2026-06-11T15:55:00+00:00,28786.069999999996,28794.819999999996,28755.989999999998,28791.819999999996,7840
2026-06-11T15:56:00+00:00,28791.819999999996,28802.569999999996,28773.239999999998,28786.819999999996,5473
2026-06-11T15:57:00+00:00,28786.819999999996,28847.819999999996,28786.069999999996,28836.569999999996,5905
2026-06-11T15:58:00+00:00,28836.569999999996,28856.94,28823.989999999998,28844.69,6454
2026-06-11T15:59:00+00:00,28844.69,28852.19,28829.19,28838.569999999996,5059
2026-06-11T16:00:00+00:00,28838.569999999996,28872.44,28831.239999999998,28872.069999999996,6510
2026-06-11T16:01:00+00:00,28872.069999999996,28896.319999999996,28853.569999999996,28854.19,6967
2026-06-11T16:02:00+00:00,28854.19,28866.819999999996,28835.489999999998,28853.319999999996,7144
2026-06-11T16:03:00+00:00,28853.319999999996,28862.69,28821.19,28827.819999999996,6474
2026-06-11T16:04:00+00:00,28827.819999999996,28835.94,28806.94,28835.819999999996,6260
2026-06-11T16:05:00+00:00,28835.819999999996,28859.19,28815.69,28854.19,4635
2026-06-11T16:06:00+00:00,28854.19,28889.44,28851.989999999998,28871.19,5521
2026-06-11T16:07:00+00:00,28871.19,28886.569999999996,28858.569999999996,28880.94,3962
2026-06-11T16:08:00+00:00,28880.94,28895.44,28860.569999999996,28889.569999999996,5005
2026-06-11T16:09:00+00:00,28889.569999999996,28894.319999999996,28872.569999999996,28878.569999999996,4460
2026-06-11T16:10:00+00:00,28878.569999999996,28910.19,28867.239999999998,28897.69,5252
2026-06-11T16:11:00+00:00,28897.69,28922.69,28894.569999999996,28921.94,4659
2026-06-11T16:12:00+00:00,28921.94,28944.69,28911.239999999998,28939.94,5735
2026-06-11T16:13:00+00:00,28939.94,28949.319999999996,28925.569999999996,28937.069999999996,6086
2026-06-11T16:14:00+00:00,28937.069999999996,28941.319999999996,28919.819999999996,28932.19,6428
2026-06-11T16:15:00+00:00,28932.19,28955.69,28918.569999999996,28923.44,6930
2026-06-11T16:16:00+00:00,28923.44,28944.19,28912.989999999998,28929.19,5099
2026-06-11T16:17:00+00:00,28929.19,28929.44,28896.739999999998,28917.069999999996,6542
2026-06-11T16:18:00+00:00,28917.069999999996,28924.319999999996,28903.569999999996,28918.569999999996,5035
2026-06-11T16:19:00+00:00,28918.569999999996,28924.319999999996,28906.69,28922.94,5365
2026-06-11T16:20:00+00:00,28922.94,28937.69,28913.44,28913.569999999996,4970
2026-06-11T16:21:00+00:00,28913.569999999996,28924.94,28866.489999999998,28897.69,6922
2026-06-11T16:22:00+00:00,28897.69,28902.569999999996,28861.069999999996,28867.44,6365
2026-06-11T16:23:00+00:00,28867.44,28891.94,28865.69,28882.69,5256
2026-06-11T16:24:00+00:00,28882.69,28882.94,28855.069999999996,28858.44,5583
2026-06-11T16:25:00+00:00,28858.44,28866.069999999996,28836.819999999996,28845.569999999996,5665
2026-06-11T16:26:00+00:00,28845.569999999996,28872.94,28833.44,28838.319999999996,6338
2026-06-11T16:27:00+00:00,28838.319999999996,28846.319999999996,28823.44,28846.19,6941
2026-06-11T16:28:00+00:00,28846.19,28866.569999999996,28839.319999999996,28850.819999999996,6661
2026-06-11T16:29:00+00:00,28850.819999999996,28857.69,28821.94,28826.94,4666
2026-06-11T16:30:00+00:00,28826.94,28841.569999999996,28810.069999999996,28817.069999999996,6337
2026-06-11T16:31:00+00:00,28817.069999999996,28844.319999999996,28807.319999999996,28826.319999999996,5127
2026-06-11T16:32:00+00:00,28826.319999999996,28826.319999999996,28802.94,28816.569999999996,4731
2026-06-11T16:33:00+00:00,28816.569999999996,28884.069999999996,28813.819999999996,28879.069999999996,6018
2026-06-11T16:34:00+00:00,28879.069999999996,28941.94,28874.69,28903.069999999996,8946
2026-06-11T16:35:00+00:00,28903.069999999996,28926.319999999996,28897.19,28913.94,6800
2026-06-11T16:36:00+00:00,28913.94,28938.19,28897.44,28936.819999999996,5482
2026-06-11T16:37:00+00:00,28936.819999999996,28947.94,28918.19,28921.819999999996,5639
2026-06-11T16:38:00+00:00,28921.819999999996,28924.069999999996,28895.69,28899.319999999996,5479
2026-06-11T16:39:00+00:00,28899.319999999996,28904.569999999996,28865.989999999998,28876.19,5114
2026-06-11T16:40:00+00:00,28876.19,28886.19,28865.819999999996,28873.44,4741
2026-06-11T16:41:00+00:00,28873.44,28876.069999999996,28847.319999999996,28851.44,5448
2026-06-11T16:42:00+00:00,28851.44,28874.319999999996,28846.069999999996,28861.44,4551
2026-06-11T16:43:00+00:00,28861.44,28874.819999999996,28853.989999999998,28869.69,4806
2026-06-11T16:44:00+00:00,28869.69,28880.569999999996,28853.069999999996,28866.19,4730
2026-06-11T16:45:00+00:00,28866.19,28883.319999999996,28842.94,28843.69,4237
2026-06-11T16:46:00+00:00,28843.69,28855.069999999996,28836.569999999996,28850.19,5228
2026-06-11T16:47:00+00:00,28850.19,28867.569999999996,28840.19,28862.69,3478
2026-06-11T16:48:00+00:00,28862.69,28880.069999999996,28856.319999999996,28867.069999999996,4918
2026-06-11T16:49:00+00:00,28867.069999999996,28867.44,28840.69,28852.44,5564
2026-06-11T16:50:00+00:00,28852.44,28857.69,28816.989999999998,28838.069999999996,6375
2026-06-11T16:51:00+00:00,28838.069999999996,28845.069999999996,28809.94,28810.569999999996,4540
2026-06-11T16:52:00+00:00,28810.569999999996,28827.319999999996,28781.989999999998,28787.319999999996,6226
2026-06-11T16:53:00+00:00,28787.319999999996,28815.319999999996,28783.69,28803.94,5352
2026-06-11T16:54:00+00:00,28803.94,28815.069999999996,28779.44,28785.069999999996,5188
2026-06-11T16:55:00+00:00,28785.069999999996,28791.489999999998,28756.569999999996,28762.19,5583
2026-06-11T16:56:00+00:00,28762.19,28794.819999999996,28761.489999999998,28781.19,4230
2026-06-11T16:57:00+00:00,28781.19,28789.44,28764.819999999996,28776.44,4066
2026-06-11T16:58:00+00:00,28776.44,28786.819999999996,28766.989999999998,28775.94,3595
2026-06-11T16:59:00+00:00,28775.94,28779.319999999996,28744.239999999998,28750.19,4607
2026-06-11T17:00:00+00:00,28750.19,28768.44,28731.069999999996,28758.239999999998,5683
2026-06-11T17:01:00+00:00,28758.239999999998,28789.44,28756.739999999998,28764.739999999998,4478
2026-06-11T17:02:00+00:00,28764.739999999998,28766.19,28736.739999999998,28751.44,5060
2026-06-11T17:03:00+00:00,28751.44,28754.819999999996,28693.989999999998,28701.069999999996,7254
2026-06-11T17:04:00+00:00,28701.069999999996,28723.44,28694.94,28712.19,6926
2026-06-11T17:05:00+00:00,28712.19,28738.569999999996,28706.69,28734.069999999996,6274
2026-06-11T17:06:00+00:00,28734.069999999996,28752.569999999996,28725.569999999996,28735.069999999996,5270
2026-06-11T17:07:00+00:00,28735.069999999996,28769.94,28722.319999999996,28764.319999999996,6290
2026-06-11T17:08:00+00:00,28764.319999999996,28767.19,28742.489999999998,28745.94,5312
2026-06-11T17:09:00+00:00,28745.94,28775.94,28737.239999999998,28765.569999999996,5215
2026-06-11T17:10:00+00:00,28765.569999999996,28789.319999999996,28752.239999999998,28764.19,7252
2026-06-11T17:11:00+00:00,28764.19,28782.569999999996,28757.069999999996,28763.319999999996,6620
2026-06-11T17:12:00+00:00,28763.319999999996,28777.819999999996,28744.319999999996,28744.819999999996,5595
2026-06-11T17:13:00+00:00,28744.819999999996,28746.569999999996,28716.19,28724.94,6072
2026-06-11T17:14:00+00:00,28724.94,28738.319999999996,28720.19,28723.819999999996,4523
2026-06-11T17:15:00+00:00,28723.819999999996,28739.69,28697.19,28709.94,6050
2026-06-11T17:16:00+00:00,28709.94,28743.819999999996,28708.319999999996,28731.44,4114
2026-06-11T17:17:00+00:00,28731.44,28733.819999999996,28693.239999999998,28694.069999999996,4150
2026-06-11T17:18:00+00:00,28694.069999999996,28702.19,28665.44,28674.069999999996,5936
2026-06-11T17:19:00+00:00,28674.069999999996,28693.569999999996,28666.239999999998,28683.19,5191
2026-06-11T17:20:00+00:00,28683.19,28697.44,28659.239999999998,28692.19,6527
2026-06-11T17:21:00+00:00,28692.19,28697.569999999996,28676.489999999998,28687.819999999996,4841
2026-06-11T17:22:00+00:00,28687.819999999996,28701.44,28670.989999999998,28679.319999999996,6455
2026-06-11T17:23:00+00:00,28679.319999999996,28705.819999999996,28677.069999999996,28700.44,5881
2026-06-11T17:24:00+00:00,28700.44,28717.569999999996,28686.739999999998,28709.94,4955
2026-06-11T17:25:00+00:00,28709.94,28738.19,28702.239999999998,28737.569999999996,4956
2026-06-11T17:26:00+00:00,28737.569999999996,28756.319999999996,28733.44,28740.94,5261
2026-06-11T17:27:00+00:00,28740.94,28768.819999999996,28737.069999999996,28768.069999999996,5637
2026-06-11T17:28:00+00:00,28768.069999999996,28956.239999999998,28766.319999999996,28890.989999999998,7212
2026-06-11T17:29:00+00:00,28890.989999999998,29073.319999999996,28873.239999999998,29066.69,14593
2026-06-11T17:30:00+00:00,29066.69,29207.819999999996,29066.44,29161.239999999998,15587
2026-06-11T17:31:00+00:00,29161.239999999998,29164.989999999998,29070.989999999998,29097.489999999998,10092
2026-06-11T17:32:00+00:00,29097.489999999998,29176.44,29093.489999999998,29165.989999999998,11553
2026-06-11T17:33:00+00:00,29165.989999999998,29240.819999999996,29136.489999999998,29223.489999999998,10390
2026-06-11T17:34:00+00:00,29223.489999999998,29244.69,29143.989999999998,29186.489999999998,11156
2026-06-11T17:35:00+00:00,29186.489999999998,29202.94,29143.489999999998,29157.739999999998,9644
2026-06-11T17:36:00+00:00,29157.739999999998,29163.069999999996,29107.989999999998,29108.489999999998,10877
2026-06-11T17:37:00+00:00,29108.489999999998,29167.069999999996,29107.989999999998,29156.739999999998,10617
2026-06-11T17:38:00+00:00,29156.739999999998,29166.489999999998,29131.739999999998,29157.989999999998,10103
2026-06-11T17:39:00+00:00,29157.989999999998,29172.94,29128.739999999998,29161.19,10238
2026-06-11T17:40:00+00:00,29161.19,29202.44,29137.739999999998,29186.44,10813
2026-06-11T17:41:00+00:00,29186.44,29216.69,29172.489999999998,29205.319999999996,10262
2026-06-11T17:42:00+00:00,29205.319999999996,29225.069999999996,29187.489999999998,29223.44,9876
2026-06-11T17:43:00+00:00,29223.44,29249.19,29211.819999999996,29244.69,8501
2026-06-11T17:44:00+00:00,29244.69,29281.44,29234.489999999998,29260.819999999996,7662
2026-06-11T17:45:00+00:00,29260.819999999996,29280.819999999996,29221.239999999998,29244.569999999996,10364
2026-06-11T17:46:00+00:00,29244.569999999996,29248.819999999996,29182.19,29191.819999999996,7380
2026-06-11T17:47:00+00:00,29191.819999999996,29226.819999999996,29182.989999999998,29188.069999999996,7748
2026-06-11T17:48:00+00:00,29188.069999999996,29219.19,29183.989999999998,29197.94,7871
2026-06-11T17:49:00+00:00,29197.94,29200.19,29161.239999999998,29179.44,6649
2026-06-11T17:50:00+00:00,29179.44,29181.819999999996,29107.489999999998,29115.44,8474
2026-06-11T17:51:00+00:00,29115.44,29156.319999999996,29098.569999999996,29150.319999999996,6842
2026-06-11T17:52:00+00:00,29150.319999999996,29188.44,29146.569999999996,29159.44,8753
2026-06-11T17:53:00+00:00,29159.44,29174.94,29148.19,29159.19,7687
2026-06-11T17:54:00+00:00,29159.19,29168.19,29134.239999999998,29163.94,7237
2026-06-11T17:55:00+00:00,29163.94,29174.44,29143.239999999998,29154.44,6628
2026-06-11T17:56:00+00:00,29154.44,29165.569999999996,29119.69,29126.569999999996,5234
2026-06-11T17:57:00+00:00,29126.569999999996,29175.19,29126.19,29171.819999999996,5373
2026-06-11T17:58:00+00:00,29171.819999999996,29197.94,29163.94,29167.69,6861
2026-06-11T17:59:00+00:00,29167.69,29200.94,29164.69,29194.69,5645
2026-06-11T18:00:00+00:00,29194.69,29223.239999999998,29191.819999999996,29213.94,7482
2026-06-11T18:01:00+00:00,29213.94,29234.69,29179.69,29179.69,7188
2026-06-11T18:02:00+00:00,29179.69,29189.94,29129.239999999998,29134.569999999996,8568
2026-06-11T18:03:00+00:00,29134.569999999996,29146.569999999996,29081.19,29087.19,11716
2026-06-11T18:04:00+00:00,29087.19,29114.69,29073.989999999998,29094.44,8611
2026-06-11T18:05:00+00:00,29094.44,29108.19,29051.239999999998,29055.569999999996,8800
2026-06-11T18:06:00+00:00,29055.569999999996,29091.819999999996,29049.239999999998,29080.44,9931
2026-06-11T18:07:00+00:00,29080.44,29107.94,29067.739999999998,29106.69,8487
2026-06-11T18:08:00+00:00,29106.69,29127.319999999996,29078.989999999998,29087.94,8858
2026-06-11T18:09:00+00:00,29087.94,29092.94,29062.489999999998,29090.569999999996,5942
2026-06-11T18:10:00+00:00,29090.569999999996,29102.569999999996,29083.94,29096.819999999996,7408
2026-06-11T18:11:00+00:00,29096.819999999996,29137.44,29086.739999999998,29125.69,6033
2026-06-11T18:12:00+00:00,29125.69,29149.94,29124.569999999996,29131.819999999996,6977
2026-06-11T18:13:00+00:00,29131.819999999996,29157.069999999996,29119.69,29137.319999999996,6933
2026-06-11T18:14:00+00:00,29137.319999999996,29163.94,29131.569999999996,29163.319999999996,6281
2026-06-11T18:15:00+00:00,29163.319999999996,29198.569999999996,29153.069999999996,29196.94,7504
2026-06-11T18:16:00+00:00,29196.94,29220.19,29190.739999999998,29217.69,6100
2026-06-11T18:17:00+00:00,29217.69,29228.19,29194.44,29218.819999999996,6340
2026-06-11T18:18:00+00:00,29218.819999999996,29227.569999999996,29199.819999999996,29220.069999999996,6132
2026-06-11T18:19:00+00:00,29220.069999999996,29246.19,29211.569999999996,29235.69,6542
2026-06-11T18:20:00+00:00,29235.69,29235.94,29187.44,29208.569999999996,6347
2026-06-11T18:21:00+00:00,29208.569999999996,29221.319999999996,29188.569999999996,29197.19,6305
2026-06-11T18:22:00+00:00,29197.19,29197.69,29130.989999999998,29157.69,7906
2026-06-11T18:23:00+00:00,29157.69,29179.69,29139.989999999998,29152.489999999998,6339
2026-06-11T18:24:00+00:00,29152.489999999998,29184.819999999996,29150.739999999998,29173.44,4361
2026-06-11T18:25:00+00:00,29173.44,29183.569999999996,29154.739999999998,29183.44,5372
2026-06-11T18:26:00+00:00,29183.44,29187.94,29155.489999999998,29171.19,5190
2026-06-11T18:27:00+00:00,29171.19,29177.069999999996,29152.569999999996,29174.569999999996,4384
2026-06-11T18:28:00+00:00,29174.569999999996,29177.69,29153.239999999998,29171.69,6643
2026-06-11T18:29:00+00:00,29171.69,29184.569999999996,29158.069999999996,29168.319999999996,5399
2026-06-11T18:30:00+00:00,29168.319999999996,29186.94,29158.819999999996,29186.19,5100
2026-06-11T18:31:00+00:00,29186.19,29219.69,29179.94,29203.819999999996,5135
2026-06-11T18:32:00+00:00,29203.819999999996,29203.94,29157.989999999998,29173.319999999996,4771
2026-06-11T18:33:00+00:00,29173.319999999996,29189.819999999996,29166.44,29183.819999999996,3846
2026-06-11T18:34:00+00:00,29183.819999999996,29191.94,29163.239999999998,29167.819999999996,5495
2026-06-11T18:35:00+00:00,29167.819999999996,29184.569999999996,29156.44,29166.69,5889
2026-06-11T18:36:00+00:00,29166.69,29187.94,29159.69,29186.69,5760
2026-06-11T18:37:00+00:00,29186.69,29194.44,29175.319999999996,29187.44,5590
2026-06-11T18:38:00+00:00,29187.44,29190.819999999996,29163.19,29171.19,5294
2026-06-11T18:39:00+00:00,29171.19,29172.819999999996,29153.069999999996,29165.569999999996,5156
2026-06-11T18:40:00+00:00,29165.569999999996,29182.319999999996,29159.19,29159.69,6039
2026-06-11T18:41:00+00:00,29159.69,29179.819999999996,29157.94,29174.819999999996,4220
2026-06-11T18:42:00+00:00,29174.819999999996,29189.69,29168.319999999996,29187.569999999996,4384
2026-06-11T18:43:00+00:00,29187.569999999996,29209.19,29183.069999999996,29201.94,5065
2026-06-11T18:44:00+00:00,29201.94,29208.319999999996,29191.989999999998,29205.19,4505
2026-06-11T18:45:00+00:00,29205.19,29220.819999999996,29197.44,29218.44,5168
2026-06-11T18:46:00+00:00,29218.44,29236.19,29218.069999999996,29225.819999999996,4318
2026-06-11T18:47:00+00:00,29225.819999999996,29238.44,29222.069999999996,29238.19,3926
2026-06-11T18:48:00+00:00,29238.19,29261.819999999996,29226.819999999996,29243.44,4087
2026-06-11T18:49:00+00:00,29243.44,29262.319999999996,29242.94,29257.069999999996,4113
2026-06-11T18:50:00+00:00,29257.069999999996,29290.19,29254.44,29277.19,5607
2026-06-11T18:51:00+00:00,29277.19,29277.44,29247.69,29251.569999999996,5317
2026-06-11T18:52:00+00:00,29251.569999999996,29263.319999999996,29249.94,29260.19,4670
2026-06-11T18:53:00+00:00,29260.19,29274.569999999996,29253.44,29260.44,4404
2026-06-11T18:54:00+00:00,29260.44,29264.569999999996,29245.94,29247.69,3833
2026-06-11T18:55:00+00:00,29247.69,29252.19,29216.569999999996,29217.319999999996,5858
2026-06-11T18:56:00+00:00,29217.319999999996,29251.819999999996,29214.69,29239.94,4515
2026-06-11T18:57:00+00:00,29239.94,29263.94,29234.19,29255.19,4031
2026-06-11T18:58:00+00:00,29255.19,29264.069999999996,29244.069999999996,29246.069999999996,4332
2026-06-11T18:59:00+00:00,29246.069999999996,29251.69,29235.94,29249.319999999996,4176
2026-06-11T19:00:00+00:00,29249.319999999996,29285.569999999996,29245.94,29276.069999999996,6881
2026-06-11T19:01:00+00:00,29276.069999999996,29298.44,29271.94,29284.94,5083
2026-06-11T19:02:00+00:00,29284.94,29294.44,29274.44,29280.94,4499
2026-06-11T19:03:00+00:00,29280.94,29282.319999999996,29261.44,29266.94,4738
2026-06-11T19:04:00+00:00,29266.94,29290.319999999996,29262.44,29278.19,4407
2026-06-11T19:05:00+00:00,29278.19,29281.569999999996,29236.44,29244.569999999996,6250
2026-06-11T19:06:00+00:00,29244.569999999996,29248.94,29210.569999999996,29224.69,5672
2026-06-11T19:07:00+00:00,29224.69,29255.319999999996,29216.94,29255.069999999996,6137
2026-06-11T19:08:00+00:00,29255.069999999996,29265.069999999996,29246.69,29257.44,4412
2026-06-11T19:09:00+00:00,29257.44,29288.44,29252.319999999996,29284.819999999996,4369
2026-06-11T19:10:00+00:00,29284.819999999996,29298.69,29280.44,29291.19,4780
2026-06-11T19:11:00+00:00,29291.19,29316.94,29281.819999999996,29306.19,4156
2026-06-11T19:12:00+00:00,29306.19,29350.94,29299.989999999998,29335.569999999996,7805
2026-06-11T19:13:00+00:00,29335.569999999996,29348.819999999996,29313.989999999998,29337.69,4801
2026-06-11T19:14:00+00:00,29337.69,29348.94,29325.19,29340.69,5751
2026-06-11T19:15:00+00:00,29340.69,29362.319999999996,29335.19,29360.19,5849
2026-06-11T19:16:00+00:00,29360.19,29374.44,29348.69,29361.44,4905
2026-06-11T19:17:00+00:00,29361.44,29363.819999999996,29327.69,29346.69,4838
2026-06-11T19:18:00+00:00,29346.69,29353.19,29341.569999999996,29349.069999999996,4884
2026-06-11T19:19:00+00:00,29349.069999999996,29373.239999999998,29337.569999999996,29368.569999999996,4545
2026-06-11T19:20:00+00:00,29368.569999999996,29379.819999999996,29355.19,29363.069999999996,5497
2026-06-11T19:21:00+00:00,29363.069999999996,29372.94,29354.69,29361.44,4282
2026-06-11T19:22:00+00:00,29361.44,29375.94,29353.69,29369.94,4946
2026-06-11T19:23:00+00:00,29369.94,29371.19,29356.44,29366.44,4959
2026-06-11T19:24:00+00:00,29366.44,29370.319999999996,29354.569999999996,29366.94,4757
2026-06-11T19:25:00+00:00,29366.94,29379.44,29358.319999999996,29373.69,3967
2026-06-11T19:26:00+00:00,29373.69,29400.819999999996,29365.94,29400.819999999996,3810
2026-06-11T19:27:00+00:00,29400.819999999996,29400.819999999996,29383.94,29390.44,4258
2026-06-11T19:28:00+00:00,29390.44,29419.069999999996,29388.819999999996,29415.819999999996,4026
2026-06-11T19:29:00+00:00,29415.819999999996,29425.69,29400.569999999996,29404.94,4610
2026-06-11T19:30:00+00:00,29404.94,29491.19,29401.819999999996,29483.739999999998,10189
2026-06-11T19:31:00+00:00,29483.739999999998,29493.069999999996,29465.989999999998,29468.44,6359
2026-06-11T19:32:00+00:00,29468.44,29501.069999999996,29464.44,29497.319999999996,7221
2026-06-11T19:33:00+00:00,29497.319999999996,29502.44,29473.069999999996,29500.94,6621
2026-06-11T19:34:00+00:00,29500.94,29517.69,29493.69,29508.94,5937
2026-06-11T19:35:00+00:00,29508.94,29522.44,29497.44,29512.19,5999
2026-06-11T19:36:00+00:00,29512.19,29518.819999999996,29491.739999999998,29502.819999999996,3773
2026-06-11T19:37:00+00:00,29502.819999999996,29507.44,29486.489999999998,29498.569999999996,3068
2026-06-11T19:38:00+00:00,29498.569999999996,29500.44,29468.739999999998,29477.44,3767
2026-06-11T19:39:00+00:00,29477.44,29479.819999999996,29435.489999999998,29448.819999999996,4257
2026-06-11T19:40:00+00:00,29448.819999999996,29487.819999999996,29437.739999999998,29481.319999999996,4244
2026-06-11T19:41:00+00:00,29481.319999999996,29497.19,29479.489999999998,29492.319999999996,3133
2026-06-11T19:42:00+00:00,29492.319999999996,29504.69,29483.69,29504.69,2615
2026-06-11T19:43:00+00:00,29504.69,29509.819999999996,29476.94,29485.44,3333
2026-06-11T19:44:00+00:00,29485.44,29487.569999999996,29465.319999999996,29479.069999999996,3356
2026-06-11T19:45:00+00:00,29479.069999999996,29479.069999999996,29449.989999999998,29465.569999999996,5056
2026-06-11T19:46:00+00:00,29465.569999999996,29466.819999999996,29427.739999999998,29433.819999999996,4211
2026-06-11T19:47:00+00:00,29433.819999999996,29449.94,29425.44,29440.19,4239
2026-06-11T19:48:00+00:00,29440.19,29452.319999999996,29419.569999999996,29420.19,3536
2026-06-11T19:49:00+00:00,29420.19,29425.44,29408.319999999996,29412.44,3335
2026-06-11T19:50:00+00:00,29412.44,29433.69,29385.319999999996,29400.319999999996,5941
2026-06-11T19:51:00+00:00,29400.319999999996,29419.94,29384.489999999998,29414.69,4421
2026-06-11T19:52:00+00:00,29414.69,29429.94,29405.069999999996,29424.94,4170
2026-06-11T19:53:00+00:00,29424.94,29469.569999999996,29417.569999999996,29465.319999999996,4280
2026-06-11T19:54:00+00:00,29465.319999999996,29472.069999999996,29452.239999999998,29458.69,4060
2026-06-11T19:55:00+00:00,29458.69,29470.19,29439.44,29444.69,5133
2026-06-11T19:56:00+00:00,29444.69,29460.069999999996,29441.069999999996,29458.069999999996,3225
2026-06-11T19:57:00+00:00,29458.069999999996,29478.319999999996,29451.19,29476.319999999996,3615
2026-06-11T19:58:00+00:00,29476.319999999996,29476.569999999996,29460.319999999996,29465.69,3732
2026-06-11T19:59:00+00:00,29465.69,29469.19,29430.989999999998,29438.569999999996,10303
2026-06-11T20:00:00+00:00,29438.569999999996,29446.289999999997,29396.489999999998,29406.539999999997,4250
2026-06-11T20:01:00+00:00,29406.539999999997,29451.039999999997,29405.739999999998,29431.789999999997,2522
2026-06-11T20:02:00+00:00,29431.789999999997,29464.289999999997,29429.239999999998,29439.42,4024
2026-06-11T20:03:00+00:00,29439.42,29444.539999999997,29426.489999999998,29435.92,1998
2026-06-11T20:04:00+00:00,29435.92,29448.539999999997,29430.789999999997,29437.42,1711
2026-06-11T20:05:00+00:00,29437.42,29470.789999999997,29436.989999999998,29468.92,1903
2026-06-11T20:06:00+00:00,29468.92,29469.67,29450.489999999998,29461.039999999997,2434
2026-06-11T20:07:00+00:00,29461.039999999997,29475.039999999997,29456.489999999998,29472.039999999997,2233
2026-06-11T20:08:00+00:00,29472.039999999997,29486.039999999997,29469.67,29478.789999999997,1964
2026-06-11T20:09:00+00:00,29478.789999999997,29480.92,29468.92,29470.92,1159
2026-06-11T20:10:00+00:00,29470.92,29471.289999999997,29456.42,29464.539999999997,1804
2026-06-11T20:11:00+00:00,29464.539999999997,29478.289999999997,29459.42,29477.539999999997,1481
2026-06-11T20:12:00+00:00,29477.539999999997,29490.039999999997,29471.42,29489.67,1292
2026-06-11T20:13:00+00:00,29489.67,29496.039999999997,29486.289999999997,29489.42,1052
2026-06-11T20:14:00+00:00,29489.42,29498.67,29483.239999999998,29493.92,1734
2026-06-11T20:15:00+00:00,29493.92,29502.17,29486.989999999998,29488.789999999997,1527
2026-06-11T20:16:00+00:00,29488.789999999997,29490.42,29475.67,29480.539999999997,985
2026-06-11T20:17:00+00:00,29480.539999999997,29502.92,29480.42,29495.039999999997,1158
2026-06-11T20:18:00+00:00,29495.039999999997,29495.42,29477.239999999998,29485.67,1353
2026-06-11T20:19:00+00:00,29485.67,29488.039999999997,29467.92,29468.539999999997,964
2026-06-11T20:20:00+00:00,29468.539999999997,29474.789999999997,29463.67,29468.67,1111
2026-06-11T20:21:00+00:00,29468.67,29470.67,29450.539999999997,29461.67,1168
2026-06-11T20:22:00+00:00,29461.67,29463.789999999997,29447.42,29452.789999999997,1422
2026-06-11T20:23:00+00:00,29452.789999999997,29468.17,29452.789999999997,29463.039999999997,1256
2026-06-11T20:24:00+00:00,29463.039999999997,29470.42,29460.17,29463.92,1007
2026-06-11T20:25:00+00:00,29463.92,29467.789999999997,29456.789999999997,29459.039999999997,953
2026-06-11T20:26:00+00:00,29459.039999999997,29479.92,29453.989999999998,29462.67,1254
2026-06-11T20:27:00+00:00,29462.67,29462.67,29441.239999999998,29443.67,1868
2026-06-11T20:28:00+00:00,29443.67,29453.789999999997,29439.289999999997,29451.289999999997,1507
2026-06-11T20:29:00+00:00,29451.289999999997,29457.92,29448.289999999997,29455.039999999997,1219
2026-06-11T20:30:00+00:00,29455.039999999997,29459.539999999997,29447.289999999997,29453.17,1205
2026-06-11T20:31:00+00:00,29453.17,29460.42,29447.67,29459.289999999997,1169
2026-06-11T20:32:00+00:00,29459.289999999997,29465.92,29453.539999999997,29453.539999999997,1279
2026-06-11T20:33:00+00:00,29453.539999999997,29458.039999999997,29445.489999999998,29446.539999999997,966
2026-06-11T20:34:00+00:00,29446.539999999997,29446.539999999997,29438.92,29440.17,636
2026-06-11T20:35:00+00:00,29440.17,29441.42,29417.739999999998,29426.539999999997,996
2026-06-11T20:36:00+00:00,29426.539999999997,29431.42,29417.239999999998,29421.489999999998,1078
2026-06-11T20:37:00+00:00,29421.489999999998,29425.289999999997,29412.42,29416.039999999997,697
2026-06-11T20:38:00+00:00,29416.039999999997,29424.539999999997,29414.42,29418.989999999998,1027
2026-06-11T20:39:00+00:00,29418.989999999998,29425.789999999997,29411.17,29412.039999999997,1731
2026-06-11T20:40:00+00:00,29412.039999999997,29415.17,29404.92,29407.289999999997,1077
2026-06-11T20:41:00+00:00,29407.289999999997,29409.789999999997,29399.489999999998,29406.289999999997,927
2026-06-11T20:42:00+00:00,29406.289999999997,29409.42,29392.989999999998,29395.92,811
2026-06-11T20:43:00+00:00,29395.92,29409.039999999997,29395.489999999998,29404.92,1112
2026-06-11T20:44:00+00:00,29404.92,29408.92,29394.739999999998,29395.92,1142
2026-06-11T20:45:00+00:00,29395.92,29399.789999999997,29388.989999999998,29394.489999999998,801
2026-06-11T20:46:00+00:00,29394.489999999998,29404.489999999998,29389.239999999998,29401.739999999998,458
2026-06-11T20:47:00+00:00,29401.739999999998,29407.039999999997,29396.239999999998,29406.489999999998,324
2026-06-11T20:48:00+00:00,29406.489999999998,29411.039999999997,29400.989999999998,29403.92,637
2026-06-11T20:49:00+00:00,29403.92,29412.92,29402.92,29405.289999999997,469
2026-06-11T20:50:00+00:00,29405.289999999997,29416.67,29403.239999999998,29414.539999999997,724
2026-06-11T20:51:00+00:00,29414.539999999997,29416.17,29406.92,29409.539999999997,418
2026-06-11T20:52:00+00:00,29409.539999999997,29411.039999999997,29402.989999999998,29407.739999999998,749
2026-06-11T20:53:00+00:00,29407.739999999998,29416.289999999997,29403.989999999998,29415.289999999997,406
2026-06-11T20:54:00+00:00,29415.289999999997,29419.539999999997,29407.489999999998,29411.239999999998,444
2026-06-11T20:55:00+00:00,29411.239999999998,29424.039999999997,29411.239999999998,29417.789999999997,504
2026-06-11T20:56:00+00:00,29417.789999999997,29423.289999999997,29415.989999999998,29423.039999999997,444
2026-06-11T20:57:00+00:00,29423.039999999997,29423.789999999997,29415.989999999998,29419.539999999997,433
2026-06-11T20:58:00+00:00,29419.539999999997,29422.42,29411.239999999998,29413.92,835
2026-06-11T20:59:00+00:00,29413.92,29423.739999999998,29412.489999999998,29414.859999999997,468
2026-06-11T22:00:00+00:00,29414.859999999997,29478.78,29414.859999999997,29472.53,4132
2026-06-11T22:01:00+00:00,29472.53,29480.329999999998,29452.53,29467.03,2181
2026-06-11T22:02:00+00:00,29467.03,29468.579999999998,29463.53,29465.71,1428
2026-06-11T22:03:00+00:00,29465.71,29475.829999999998,29464.53,29472.46,1657
2026-06-11T22:04:00+00:00,29472.46,29484.079999999998,29455.28,29463.71,2600
2026-06-11T22:05:00+00:00,29463.71,29488.71,29452.28,29479.03,2480
2026-06-11T22:06:00+00:00,29479.03,29479.329999999998,29457.21,29462.46,1126
2026-06-11T22:07:00+00:00,29462.46,29482.53,29461.28,29478.579999999998,1561
2026-06-11T22:08:00+00:00,29478.579999999998,29485.079999999998,29472.03,29478.46,541
2026-06-11T22:09:00+00:00,29478.46,29491.579999999998,29475.78,29476.53,620
2026-06-11T22:10:00+00:00,29476.53,29491.829999999998,29473.28,29490.329999999998,839
2026-06-11T22:11:00+00:00,29490.329999999998,29490.329999999998,29482.079999999998,29482.579999999998,744
2026-06-11T22:12:00+00:00,29482.579999999998,29487.829999999998,29482.28,29487.579999999998,708
2026-06-11T22:13:00+00:00,29487.579999999998,29502.329999999998,29486.579999999998,29492.579999999998,849
2026-06-11T22:14:00+00:00,29492.579999999998,29517.28,29492.21,29504.28,1231
2026-06-11T22:15:00+00:00,29504.28,29517.079999999998,29497.78,29510.78,890
2026-06-11T22:16:00+00:00,29510.78,29527.78,29510.53,29517.579999999998,1255
2026-06-11T22:17:00+00:00,29517.579999999998,29518.03,29501.53,29502.03,1012
2026-06-11T22:18:00+00:00,29502.03,29502.579999999998,29492.28,29498.28,884
2026-06-11T22:19:00+00:00,29498.28,29506.21,29497.03,29498.079999999998,603
2026-06-11T22:20:00+00:00,29498.079999999998,29510.71,29497.78,29510.579999999998,654
2026-06-11T22:21:00+00:00,29510.579999999998,29519.079999999998,29503.78,29513.28,638
2026-06-11T22:22:00+00:00,29513.28,29520.21,29502.28,29507.329999999998,547
2026-06-11T22:23:00+00:00,29507.329999999998,29515.71,29503.28,29507.46,704
2026-06-11T22:24:00+00:00,29507.46,29510.079999999998,29499.53,29500.079999999998,1119
2026-06-11T22:25:00+00:00,29500.079999999998,29506.079999999998,29498.28,29499.079999999998,1101
2026-06-11T22:26:00+00:00,29499.079999999998,29505.71,29496.28,29503.03,975
2026-06-11T22:27:00+00:00,29503.03,29516.71,29499.03,29502.78,689
2026-06-11T22:28:00+00:00,29502.78,29511.96,29501.21,29508.96,589
2026-06-11T22:29:00+00:00,29508.96,29512.079999999998,29507.96,29511.329999999998,320
2026-06-11T22:30:00+00:00,29511.329999999998,29513.21,29506.079999999998,29507.579999999998,619
2026-06-11T22:31:00+00:00,29507.579999999998,29508.079999999998,29499.329999999998,29503.079999999998,423
2026-06-11T22:32:00+00:00,29503.079999999998,29506.079999999998,29499.03,29504.71,351
2026-06-11T22:33:00+00:00,29504.71,29515.079999999998,29504.71,29514.579999999998,395
2026-06-11T22:34:00+00:00,29514.579999999998,29530.03,29504.03,29506.03,668
2026-06-11T22:35:00+00:00,29506.03,29513.21,29502.53,29506.03,488
2026-06-11T22:36:00+00:00,29506.03,29509.46,29499.03,29505.03,594
2026-06-11T22:37:00+00:00,29505.03,29507.579999999998,29502.28,29506.579999999998,389
2026-06-11T22:38:00+00:00,29506.579999999998,29510.96,29504.96,29510.71,311
2026-06-11T22:39:00+00:00,29510.71,29510.96,29505.28,29508.21,386
2026-06-11T22:40:00+00:00,29508.21,29527.579999999998,29505.28,29527.579999999998,883
2026-06-11T22:41:00+00:00,29527.579999999998,29527.71,29515.579999999998,29522.71,641
2026-06-11T22:42:00+00:00,29522.71,29537.079999999998,29521.03,29536.53,1103
2026-06-11T22:43:00+00:00,29536.53,29536.53,29524.78,29534.079999999998,843
2026-06-11T22:44:00+00:00,29534.079999999998,29538.71,29528.78,29530.78,782
2026-06-11T22:45:00+00:00,29530.78,29562.21,29530.78,29555.78,1185
2026-06-11T22:46:00+00:00,29555.78,29563.71,29548.53,29554.28,961
2026-06-11T22:47:00+00:00,29554.28,29558.78,29548.28,29549.78,611
2026-06-11T22:48:00+00:00,29549.78,29552.829999999998,29544.71,29549.53,809
2026-06-11T22:49:00+00:00,29549.53,29562.03,29547.28,29551.53,812
2026-06-11T22:50:00+00:00,29551.53,29567.46,29547.28,29559.28,1129
2026-06-11T22:51:00+00:00,29559.28,29562.28,29550.829999999998,29553.78,778
2026-06-11T22:52:00+00:00,29553.78,29559.579999999998,29550.96,29557.03,520
2026-06-11T22:53:00+00:00,29557.03,29561.78,29553.28,29559.28,699
2026-06-11T22:54:00+00:00,29559.28,29561.28,29555.28,29558.03,417
2026-06-11T22:55:00+00:00,29558.03,29560.329999999998,29547.78,29556.78,791
2026-06-11T22:56:00+00:00,29556.78,29560.71,29549.96,29552.53,657
2026-06-11T22:57:00+00:00,29552.53,29557.579999999998,29547.28,29548.079999999998,507
2026-06-11T22:58:00+00:00,29548.079999999998,29548.079999999998,29538.28,29540.829999999998,473
2026-06-11T22:59:00+00:00,29540.829999999998,29542.46,29534.53,29539.78,338
2026-06-11T23:00:00+00:00,29539.78,29546.53,29535.28,29536.28,483
2026-06-11T23:01:00+00:00,29536.28,29544.579999999998,29526.78,29538.78,1056
2026-06-11T23:02:00+00:00,29538.78,29539.28,29520.78,29532.53,630
2026-06-11T23:03:00+00:00,29532.53,29537.079999999998,29521.53,29524.829999999998,536
2026-06-11T23:04:00+00:00,29524.829999999998,29530.53,29514.03,29525.28,822
2026-06-11T23:05:00+00:00,29525.28,29529.96,29519.03,29520.28,786
2026-06-11T23:06:00+00:00,29520.28,29523.079999999998,29518.28,29518.78,495
2026-06-11T23:07:00+00:00,29518.78,29519.71,29507.28,29518.53,920
2026-06-11T23:08:00+00:00,29518.53,29528.329999999998,29511.78,29514.03,631
2026-06-11T23:09:00+00:00,29514.03,29516.829999999998,29508.21,29513.03,780
2026-06-11T23:10:00+00:00,29513.03,29518.579999999998,29508.28,29515.53,695
2026-06-11T23:11:00+00:00,29515.53,29516.28,29505.28,29511.03,863
2026-06-11T23:12:00+00:00,29511.03,29521.96,29506.28,29521.96,663
2026-06-11T23:13:00+00:00,29521.96,29524.829999999998,29519.03,29522.03,367
2026-06-11T23:14:00+00:00,29522.03,29526.579999999998,29517.78,29524.579999999998,723
2026-06-11T23:15:00+00:00,29524.579999999998,29528.329999999998,29520.53,29528.329999999998,417
2026-06-11T23:16:00+00:00,29528.329999999998,29530.829999999998,29524.53,29529.03,691
2026-06-11T23:17:00+00:00,29529.03,29533.579999999998,29527.28,29533.079999999998,590
2026-06-11T23:18:00+00:00,29533.079999999998,29543.079999999998,29528.53,29532.28,870
2026-06-11T23:19:00+00:00,29532.28,29533.329999999998,29522.78,29529.21,840
2026-06-11T23:20:00+00:00,29529.21,29529.96,29512.53,29519.329999999998,723
2026-06-11T23:21:00+00:00,29519.329999999998,29526.829999999998,29513.03,29515.28,758
2026-06-11T23:22:00+00:00,29515.28,29517.579999999998,29504.28,29508.28,712
2026-06-11T23:23:00+00:00,29508.28,29508.579999999998,29499.53,29502.03,881
2026-06-11T23:24:00+00:00,29502.03,29502.53,29488.53,29493.71,1337
2026-06-11T23:25:00+00:00,29493.71,29505.03,29488.28,29489.579999999998,1174
2026-06-11T23:26:00+00:00,29489.579999999998,29500.579999999998,29489.579999999998,29494.03,647
2026-06-11T23:27:00+00:00,29494.03,29501.28,29474.46,29481.78,861
2026-06-11T23:28:00+00:00,29481.78,29499.78,29475.78,29497.079999999998,607
2026-06-11T23:29:00+00:00,29497.079999999998,29505.079999999998,29496.53,29502.03,558
2026-06-11T23:30:00+00:00,29502.03,29515.96,29501.53,29511.28,849
2026-06-11T23:31:00+00:00,29511.28,29514.03,29506.28,29510.03,964
2026-06-11T23:32:00+00:00,29510.03,29517.21,29506.28,29512.329999999998,638
2026-06-11T23:33:00+00:00,29512.329999999998,29515.579999999998,29505.28,29511.329999999998,665
2026-06-11T23:34:00+00:00,29511.329999999998,29516.71,29507.03,29515.28,528
2026-06-11T23:35:00+00:00,29515.28,29528.71,29514.28,29525.21,798
2026-06-11T23:36:00+00:00,29525.21,29525.21,29518.28,29523.28,864
2026-06-11T23:37:00+00:00,29523.28,29535.46,29521.28,29528.78,1031
2026-06-11T23:38:00+00:00,29528.78,29529.329999999998,29524.28,29526.03,754
2026-06-11T23:39:00+00:00,29526.03,29527.579999999998,29522.28,29523.53,268
2026-06-11T23:40:00+00:00,29523.53,29535.46,29523.53,29535.329999999998,734
2026-06-11T23:41:00+00:00,29535.329999999998,29543.329999999998,29531.03,29538.71,701
2026-06-11T23:42:00+00:00,29538.71,29542.329999999998,29536.78,29537.78,723
2026-06-11T23:43:00+00:00,29537.78,29545.329999999998,29537.78,29542.28,822
2026-06-11T23:44:00+00:00,29542.28,29548.46,29539.78,29544.78,509
2026-06-11T23:45:00+00:00,29544.78,29563.079999999998,29544.78,29559.71,928
2026-06-11T23:46:00+00:00,29559.71,29570.71,29553.46,29563.829999999998,1170
2026-06-11T23:47:00+00:00,29563.829999999998,29567.329999999998,29559.78,29561.03,535
2026-06-11T23:48:00+00:00,29561.03,29565.329999999998,29557.78,29564.53,754
2026-06-11T23:49:00+00:00,29564.53,29572.78,29560.03,29567.28,775
2026-06-11T23:50:00+00:00,29567.28,29578.579999999998,29565.53,29567.03,604
2026-06-11T23:51:00+00:00,29567.03,29567.579999999998,29545.53,29548.829999999998,800
2026-06-11T23:52:00+00:00,29548.829999999998,29558.329999999998,29541.96,29556.03,728
2026-06-11T23:53:00+00:00,29556.03,29558.329999999998,29550.28,29553.78,728
2026-06-11T23:54:00+00:00,29553.78,29561.329999999998,29552.53,29556.329999999998,625
2026-06-11T23:55:00+00:00,29556.329999999998,29559.71,29547.53,29548.71,521
2026-06-11T23:56:00+00:00,29548.71,29558.079999999998,29548.53,29557.71,511
2026-06-11T23:57:00+00:00,29557.71,29564.829999999998,29556.46,29560.079999999998,1098
2026-06-11T23:58:00+00:00,29560.079999999998,29563.71,29552.71,29553.28,1036
2026-06-11T23:59:00+00:00,29553.28,29559.579999999998,29547.28,29559.03,1292
2026-06-12T00:00:00+00:00,29559.03,29565.079999999998,29525.03,29532.78,2546
2026-06-12T00:01:00+00:00,29532.78,29534.829999999998,29520.96,29528.78,1628
2026-06-12T00:02:00+00:00,29528.78,29553.079999999998,29526.28,29542.28,1069
2026-06-12T00:03:00+00:00,29542.28,29542.78,29518.28,29527.079999999998,1443
2026-06-12T00:04:00+00:00,29527.079999999998,29555.46,29526.78,29547.53,1301
2026-06-12T00:05:00+00:00,29547.53,29572.28,29547.28,29560.78,1888
2026-06-12T00:06:00+00:00,29560.78,29585.079999999998,29547.03,29572.28,2032
2026-06-12T00:07:00+00:00,29572.28,29584.079999999998,29567.53,29581.78,2046
2026-06-12T00:08:00+00:00,29581.78,29584.21,29562.53,29565.96,1705
2026-06-12T00:09:00+00:00,29565.96,29576.079999999998,29562.28,29562.28,2160
2026-06-12T00:10:00+00:00,29562.28,29574.579999999998,29554.53,29555.03,1574
2026-06-12T00:11:00+00:00,29555.03,29565.03,29542.28,29548.53,1122
2026-06-12T00:12:00+00:00,29548.53,29555.53,29545.53,29549.329999999998,2005
2026-06-12T00:13:00+00:00,29549.329999999998,29551.329999999998,29537.78,29546.03,1161
2026-06-12T00:14:00+00:00,29546.03,29570.71,29546.03,29560.78,1357
2026-06-12T00:15:00+00:00,29560.78,29560.78,29523.53,29540.53,2700
2026-06-12T00:16:00+00:00,29540.53,29543.78,29526.28,29532.28,1687
2026-06-12T00:17:00+00:00,29532.28,29540.579999999998,29527.53,29535.28,1575
2026-06-12T00:18:00+00:00,29535.28,29545.78,29529.78,29530.03,1703
2026-06-12T00:19:00+00:00,29530.03,29550.21,29529.78,29545.28,1220
2026-06-12T00:20:00+00:00,29545.28,29547.079999999998,29538.53,29545.03,740
2026-06-12T00:21:00+00:00,29545.03,29562.46,29540.28,29555.03,1359
2026-06-12T00:22:00+00:00,29555.03,29567.78,29553.28,29567.53,1311
2026-06-12T00:23:00+00:00,29567.53,29569.46,29560.03,29567.96,883
2026-06-12T00:24:00+00:00,29567.96,29577.21,29566.28,29570.53,1430
2026-06-12T00:25:00+00:00,29570.53,29582.96,29564.53,29582.829999999998,1513
2026-06-12T00:26:00+00:00,29582.829999999998,29585.329999999998,29571.71,29574.03,1233
2026-06-12T00:27:00+00:00,29574.03,29575.579999999998,29559.28,29566.329999999998,809
2026-06-12T00:28:00+00:00,29566.329999999998,29578.46,29564.78,29577.71,677
2026-06-12T00:29:00+00:00,29577.71,29605.579999999998,29577.71,29591.46,2126
2026-06-12T00:30:00+00:00,29591.46,29608.579999999998,29588.03,29603.71,1727
2026-06-12T00:31:00+00:00,29603.71,29608.079999999998,29594.28,29603.28,1042
2026-06-12T00:32:00+00:00,29603.28,29614.829999999998,29599.28,29612.579999999998,1442
2026-06-12T00:33:00+00:00,29612.579999999998,29616.21,29606.28,29608.829999999998,1584
2026-06-12T00:34:00+00:00,29608.829999999998,29620.46,29606.53,29619.46,1019
2026-06-12T00:35:00+00:00,29619.46,29625.46,29616.329999999998,29624.829999999998,1549
2026-06-12T00:36:00+00:00,29624.829999999998,29626.46,29619.28,29620.71,925
2026-06-12T00:37:00+00:00,29620.71,29621.579999999998,29606.079999999998,29608.28,1113
2026-06-12T00:38:00+00:00,29608.28,29619.829999999998,29607.28,29607.71,1221
2026-06-12T00:39:00+00:00,29607.71,29611.71,29602.78,29605.329999999998,1520
2026-06-12T00:40:00+00:00,29605.329999999998,29609.829999999998,29590.28,29607.829999999998,1869
2026-06-12T00:41:00+00:00,29607.829999999998,29612.96,29601.53,29607.329999999998,1180
2026-06-12T00:42:00+00:00,29607.329999999998,29607.96,29592.28,29593.579999999998,1163
2026-06-12T00:43:00+00:00,29593.579999999998,29597.829999999998,29582.53,29583.329999999998,787
2026-06-12T00:44:00+00:00,29583.329999999998,29584.329999999998,29567.46,29571.78,1266
2026-06-12T00:45:00+00:00,29571.78,29597.46,29568.53,29593.78,1218
2026-06-12T00:46:00+00:00,29593.78,29594.53,29583.78,29584.28,914
2026-06-12T00:47:00+00:00,29584.28,29590.079999999998,29575.53,29580.71,1427
2026-06-12T00:48:00+00:00,29580.71,29582.079999999998,29575.03,29575.28,1244
2026-06-12T00:49:00+00:00,29575.28,29579.579999999998,29570.03,29579.579999999998,1384
2026-06-12T00:50:00+00:00,29579.579999999998,29587.829999999998,29576.78,29587.579999999998,1019
2026-06-12T00:51:00+00:00,29587.579999999998,29590.96,29580.03,29583.829999999998,1389
2026-06-12T00:52:00+00:00,29583.829999999998,29586.579999999998,29578.03,29583.329999999998,1496
2026-06-12T00:53:00+00:00,29583.329999999998,29585.96,29578.78,29583.079999999998,1253
2026-06-12T00:54:00+00:00,29583.079999999998,29589.21,29579.03,29580.21,969
2026-06-12T00:55:00+00:00,29580.21,29587.21,29577.53,29584.96,762
2026-06-12T00:56:00+00:00,29584.96,29586.46,29571.28,29578.71,797
2026-06-12T00:57:00+00:00,29578.71,29582.329999999998,29545.28,29552.78,1224
2026-06-12T00:58:00+00:00,29552.78,29559.03,29548.21,29552.53,783
2026-06-12T00:59:00+00:00,29552.53,29572.329999999998,29549.579999999998,29569.78,1052
2026-06-12T01:00:00+00:00,29569.78,29571.579999999998,29549.03,29555.71,1314
2026-06-12T01:01:00+00:00,29555.71,29564.78,29543.78,29546.03,1735
2026-06-12T01:02:00+00:00,29546.03,29549.829999999998,29529.28,29531.579999999998,1823
2026-06-12T01:03:00+00:00,29531.579999999998,29541.96,29527.53,29538.78,2163
2026-06-12T01:04:00+00:00,29538.78,29545.829999999998,29532.78,29535.78,1503
2026-06-12T01:05:00+00:00,29535.78,29548.71,29524.78,29529.579999999998,1517
2026-06-12T01:06:00+00:00,29529.579999999998,29533.329999999998,29521.03,29521.579999999998,997
2026-06-12T01:07:00+00:00,29521.579999999998,29525.28,29517.28,29518.78,880
2026-06-12T01:08:00+00:00,29518.78,29536.78,29514.28,29532.579999999998,1001
2026-06-12T01:09:00+00:00,29532.579999999998,29550.329999999998,29532.28,29549.079999999998,1073
2026-06-12T01:10:00+00:00,29549.079999999998,29549.21,29532.78,29533.78,1118
2026-06-12T01:11:00+00:00,29533.78,29549.079999999998,29521.03,29523.78,1372
2026-06-12T01:12:00+00:00,29523.78,29537.329999999998,29517.53,29534.78,1760
2026-06-12T01:13:00+00:00,29534.78,29540.079999999998,29523.28,29539.03,2242
2026-06-12T01:14:00+00:00,29539.03,29550.329999999998,29537.28,29543.78,1821
2026-06-12T01:15:00+00:00,29543.78,29549.78,29534.78,29544.03,2307
2026-06-12T01:16:00+00:00,29544.03,29557.78,29543.28,29552.96,1474
2026-06-12T01:17:00+00:00,29552.96,29552.96,29527.03,29531.079999999998,1436
2026-06-12T01:18:00+00:00,29531.079999999998,29532.329999999998,29516.28,29516.78,1240
2026-06-12T01:19:00+00:00,29516.78,29519.28,29509.03,29513.78,1591
2026-06-12T01:20:00+00:00,29513.78,29517.329999999998,29508.03,29511.78,1745
2026-06-12T01:21:00+00:00,29511.78,29515.329999999998,29506.28,29506.46,1215
2026-06-12T01:22:00+00:00,29506.46,29508.579999999998,29485.78,29489.03,2133
2026-06-12T01:23:00+00:00,29489.03,29504.579999999998,29488.46,29500.96,1119
2026-06-12T01:24:00+00:00,29500.96,29505.46,29492.28,29492.329999999998,1414
2026-06-12T01:25:00+00:00,29492.329999999998,29493.829999999998,29480.21,29483.78,2044
2026-06-12T01:26:00+00:00,29483.78,29488.28,29459.28,29462.03,1378
2026-06-12T01:27:00+00:00,29462.03,29472.329999999998,29452.78,29466.829999999998,2092
2026-06-12T01:28:00+00:00,29466.829999999998,29468.53,29455.28,29457.46,1703
2026-06-12T01:29:00+00:00,29457.46,29474.21,29452.78,29463.46,2258
2026-06-12T01:30:00+00:00,29463.46,29487.079999999998,29462.78,29484.28,1815
2026-06-12T01:31:00+00:00,29484.28,29484.829999999998,29467.03,29473.78,1873
2026-06-12T01:32:00+00:00,29473.78,29482.079999999998,29473.78,29481.079999999998,1108
2026-06-12T01:33:00+00:00,29481.079999999998,29481.329999999998,29473.78,29480.46,997
2026-06-12T01:34:00+00:00,29480.46,29497.71,29480.329999999998,29493.21,1205
2026-06-12T01:35:00+00:00,29493.21,29502.71,29487.78,29495.079999999998,1110
2026-06-12T01:36:00+00:00,29495.079999999998,29497.96,29469.21,29469.28,1484
2026-06-12T01:37:00+00:00,29469.28,29473.329999999998,29456.96,29463.079999999998,1183
2026-06-12T01:38:00+00:00,29463.079999999998,29466.96,29447.03,29455.28,1122
2026-06-12T01:39:00+00:00,29455.28,29468.46,29447.78,29467.28,1828
2026-06-12T01:40:00+00:00,29467.28,29468.53,29451.28,29453.329999999998,1155
2026-06-12T01:41:00+00:00,29453.329999999998,29458.079999999998,29449.03,29453.829999999998,1273
2026-06-12T01:42:00+00:00,29453.829999999998,29474.579999999998,29453.329999999998,29473.03,1158
2026-06-12T01:43:00+00:00,29473.03,29489.03,29472.28,29486.28,1992
2026-06-12T01:44:00+00:00,29486.28,29496.829999999998,29474.28,29474.78,1141
2026-06-12T01:45:00+00:00,29474.78,29503.21,29472.28,29499.28,1123
2026-06-12T01:46:00+00:00,29499.28,29505.71,29496.53,29503.579999999998,878
2026-06-12T01:47:00+00:00,29503.579999999998,29510.329999999998,29492.53,29498.579999999998,1558
2026-06-12T01:48:00+00:00,29498.579999999998,29504.78,29494.03,29504.28,1451
2026-06-12T01:49:00+00:00,29504.28,29514.079999999998,29503.53,29513.079999999998,817
2026-06-12T01:50:00+00:00,29513.079999999998,29521.079999999998,29505.96,29506.829999999998,886
2026-06-12T01:51:00+00:00,29506.829999999998,29512.329999999998,29501.71,29512.079999999998,845
2026-06-12T01:52:00+00:00,29512.079999999998,29516.579999999998,29507.28,29515.53,841
2026-06-12T01:53:00+00:00,29515.53,29518.21,29509.53,29511.46,1153
2026-06-12T01:54:00+00:00,29511.46,29515.329999999998,29504.53,29508.03,1498
2026-06-12T01:55:00+00:00,29508.03,29514.079999999998,29505.53,29509.829999999998,1281
2026-06-12T01:56:00+00:00,29509.829999999998,29524.46,29508.28,29521.78,1004
2026-06-12T01:57:00+00:00,29521.78,29531.46,29519.28,29526.579999999998,960
2026-06-12T01:58:00+00:00,29526.579999999998,29531.21,29520.28,29530.829999999998,987
2026-06-12T01:59:00+00:00,29530.829999999998,29538.829999999998,29530.53,29533.71,611
2026-06-12T02:00:00+00:00,29533.71,29568.829999999998,29532.53,29548.46,1336
2026-06-12T02:01:00+00:00,29548.46,29552.329999999998,29543.28,29544.03,1110
2026-06-12T02:02:00+00:00,29544.03,29560.829999999998,29536.28,29560.53,1077
2026-06-12T02:03:00+00:00,29560.53,29560.829999999998,29546.28,29549.28,986
2026-06-12T02:04:00+00:00,29549.28,29553.28,29542.28,29547.829999999998,1075
2026-06-12T02:05:00+00:00,29547.829999999998,29554.71,29540.53,29551.53,1397
2026-06-12T02:06:00+00:00,29551.53,29552.28,29542.28,29547.53,1251
2026-06-12T02:07:00+00:00,29547.53,29556.71,29539.28,29540.53,1442
2026-06-12T02:08:00+00:00,29540.53,29545.53,29535.28,29541.78,1263
2026-06-12T02:09:00+00:00,29541.78,29563.21,29535.78,29562.079999999998,1251
2026-06-12T02:10:00+00:00,29562.079999999998,29565.579999999998,29555.03,29557.53,1330
2026-06-12T02:11:00+00:00,29557.53,29561.829999999998,29550.03,29551.78,1385
2026-06-12T02:12:00+00:00,29551.78,29556.079999999998,29547.28,29555.53,1528
2026-06-12T02:13:00+00:00,29555.53,29559.46,29547.46,29550.03,1167
2026-06-12T02:14:00+00:00,29550.03,29552.829999999998,29543.78,29548.78,1305
2026-06-12T02:15:00+00:00,29548.78,29552.96,29540.28,29549.78,784
2026-06-12T02:16:00+00:00,29549.78,29550.53,29541.53,29547.28,1293
2026-06-12T02:17:00+00:00,29547.28,29549.829999999998,29538.28,29540.78,1056
2026-06-12T02:18:00+00:00,29540.78,29541.78,29522.28,29527.829999999998,974
2026-06-12T02:19:00+00:00,29527.829999999998,29537.96,29525.78,29536.46,1129
2026-06-12T02:20:00+00:00,29536.46,29546.329999999998,29532.329999999998,29544.78,1184
2026-06-12T02:21:00+00:00,29544.78,29545.46,29533.53,29541.079999999998,908
2026-06-12T02:22:00+00:00,29541.079999999998,29544.829999999998,29532.53,29534.03,1688
2026-06-12T02:23:00+00:00,29534.03,29536.079999999998,29529.78,29531.53,1085
2026-06-12T02:24:00+00:00,29531.53,29538.03,29522.28,29525.53,1787
2026-06-12T02:25:00+00:00,29525.53,29527.829999999998,29513.78,29515.03,1790
2026-06-12T02:26:00+00:00,29515.03,29521.329999999998,29513.28,29516.28,973
2026-06-12T02:27:00+00:00,29516.28,29517.579999999998,29504.78,29508.78,1735
2026-06-12T02:28:00+00:00,29508.78,29512.329999999998,29503.28,29505.329999999998,1019
2026-06-12T02:29:00+00:00,29505.329999999998,29505.329999999998,29492.28,29494.829999999998,1511
2026-06-12T02:30:00+00:00,29494.829999999998,29511.46,29493.28,29508.079999999998,1280
2026-06-12T02:31:00+00:00,29508.079999999998,29510.329999999998,29494.53,29495.03,911
2026-06-12T02:32:00+00:00,29495.03,29502.71,29493.53,29502.579999999998,1060
2026-06-12T02:33:00+00:00,29502.579999999998,29509.21,29501.46,29501.46,609
2026-06-12T02:34:00+00:00,29501.46,29501.579999999998,29492.78,29493.71,1324
2026-06-12T02:35:00+00:00,29493.71,29497.71,29485.03,29488.78,1026
2026-06-12T02:36:00+00:00,29488.78,29507.21,29487.03,29507.079999999998,1444
2026-06-12T02:37:00+00:00,29507.079999999998,29517.829999999998,29500.03,29517.829999999998,2018
2026-06-12T02:38:00+00:00,29517.829999999998,29526.329999999998,29514.53,29520.78,1546
2026-06-12T02:39:00+00:00,29520.78,29525.03,29518.28,29522.78,639
2026-06-12T02:40:00+00:00,29522.78,29528.829999999998,29517.53,29524.03,955
2026-06-12T02:41:00+00:00,29524.03,29525.03,29516.28,29517.78,1102
2026-06-12T02:42:00+00:00,29517.78,29524.829999999998,29514.28,29515.53,1165
2026-06-12T02:43:00+00:00,29515.53,29525.079999999998,29514.079999999998,29522.78,1302
2026-06-12T02:44:00+00:00,29522.78,29531.329999999998,29515.78,29526.28,1069
2026-06-12T02:45:00+00:00,29526.28,29541.579999999998,29525.53,29531.78,1452
2026-06-12T02:46:00+00:00,29531.78,29534.46,29528.53,29529.53,1037
2026-06-12T02:47:00+00:00,29529.53,29534.079999999998,29528.53,29533.21,1246
2026-06-12T02:48:00+00:00,29533.21,29538.579999999998,29531.03,29535.579999999998,808
2026-06-12T02:49:00+00:00,29535.579999999998,29553.21,29534.28,29543.28,917
2026-06-12T02:50:00+00:00,29543.28,29544.829999999998,29526.53,29531.78,1203
2026-06-12T02:51:00+00:00,29531.78,29539.78,29531.78,29539.53,920
2026-06-12T02:52:00+00:00,29539.53,29550.079999999998,29539.28,29544.78,843
2026-06-12T02:53:00+00:00,29544.78,29549.079999999998,29533.28,29548.53,1174
2026-06-12T02:54:00+00:00,29548.53,29554.03,29535.53,29537.28,1095
2026-06-12T02:55:00+00:00,29537.28,29538.579999999998,29531.03,29534.78,1088
2026-06-12T02:56:00+00:00,29534.78,29536.329999999998,29526.03,29530.03,1073
2026-06-12T02:57:00+00:00,29530.03,29542.21,29529.03,29539.03,922
2026-06-12T02:58:00+00:00,29539.03,29544.079999999998,29531.78,29539.28,723
2026-06-12T02:59:00+00:00,29539.28,29546.579999999998,29535.53,29544.03,703
2026-06-12T03:00:00+00:00,29544.03,29545.28,29527.28,29532.03,869
2026-06-12T03:01:00+00:00,29532.03,29537.21,29531.03,29533.53,547
2026-06-12T03:02:00+00:00,29533.53,29534.579999999998,29506.53,29518.28,782
2026-06-12T03:03:00+00:00,29518.28,29535.71,29518.28,29532.78,1081
2026-06-12T03:04:00+00:00,29532.78,29535.579999999998,29525.78,29527.829999999998,954
2026-06-12T03:05:00+00:00,29527.829999999998,29527.829999999998,29518.03,29523.28,1268
2026-06-12T03:06:00+00:00,29523.28,29526.579999999998,29517.03,29519.53,1002
2026-06-12T03:07:00+00:00,29519.53,29524.28,29509.28,29513.03,1150
2026-06-12T03:08:00+00:00,29513.03,29517.579999999998,29507.28,29513.28,882
2026-06-12T03:09:00+00:00,29513.28,29524.46,29507.28,29524.329999999998,934
2026-06-12T03:10:00+00:00,29524.329999999998,29525.829999999998,29516.03,29517.079999999998,787
2026-06-12T03:11:00+00:00,29517.079999999998,29517.079999999998,29509.78,29511.53,480
2026-06-12T03:12:00+00:00,29511.53,29512.21,29492.28,29500.78,1342
2026-06-12T03:13:00+00:00,29500.78,29508.329999999998,29498.28,29507.03,1053
2026-06-12T03:14:00+00:00,29507.03,29507.78,29499.28,29503.53,1436
2026-06-12T03:15:00+00:00,29503.53,29509.329999999998,29501.28,29508.03,1418
2026-06-12T03:16:00+00:00,29508.03,29511.829999999998,29504.53,29506.78,1020
2026-06-12T03:17:00+00:00,29506.78,29508.71,29494.03,29496.78,965
2026-06-12T03:18:00+00:00,29496.78,29503.079999999998,29494.28,29498.579999999998,1340
2026-06-12T03:19:00+00:00,29498.579999999998,29498.579999999998,29491.829999999998,29493.53,1294
2026-06-12T03:20:00+00:00,29493.53,29497.96,29482.28,29485.329999999998,1075
2026-06-12T03:21:00+00:00,29485.329999999998,29489.28,29485.03,29487.03,520
2026-06-12T03:22:00+00:00,29487.03,29490.46,29477.28,29478.78,606
2026-06-12T03:23:00+00:00,29478.78,29481.78,29470.28,29475.829999999998,575
2026-06-12T03:24:00+00:00,29475.829999999998,29482.46,29474.03,29477.03,903
2026-06-12T03:25:00+00:00,29477.03,29495.21,29473.03,29494.829999999998,747
2026-06-12T03:26:00+00:00,29494.829999999998,29495.579999999998,29486.03,29491.46,1515
2026-06-12T03:27:00+00:00,29491.46,29505.46,29491.28,29501.829999999998,1288
2026-06-12T03:28:00+00:00,29501.829999999998,29507.079999999998,29500.78,29501.53,852
2026-06-12T03:29:00+00:00,29501.53,29507.829999999998,29498.78,29502.03,1484
2026-06-12T03:30:00+00:00,29502.03,29515.829999999998,29498.03,29510.329999999998,1234
2026-06-12T03:31:00+00:00,29510.329999999998,29522.21,29505.03,29512.03,1038
2026-06-12T03:32:00+00:00,29512.03,29513.96,29500.28,29502.28,1016
2026-06-12T03:33:00+00:00,29502.28,29507.829999999998,29500.28,29501.78,695
2026-06-12T03:34:00+00:00,29501.78,29507.829999999998,29500.28,29506.78,1273
2026-06-12T03:35:00+00:00,29506.78,29511.329999999998,29503.28,29507.579999999998,1914
2026-06-12T03:36:00+00:00,29507.579999999998,29509.079999999998,29500.53,29504.079999999998,1319
2026-06-12T03:37:00+00:00,29504.079999999998,29515.71,29503.53,29511.53,1546
2026-06-12T03:38:00+00:00,29511.53,29518.079999999998,29508.28,29514.78,1475
2026-06-12T03:39:00+00:00,29514.78,29518.579999999998,29511.53,29516.829999999998,931
2026-06-12T03:40:00+00:00,29516.829999999998,29527.46,29515.53,29526.53,948
2026-06-12T03:41:00+00:00,29526.53,29535.21,29518.78,29521.28,1483
2026-06-12T03:42:00+00:00,29521.28,29522.329999999998,29511.46,29513.579999999998,483
2026-06-12T03:43:00+00:00,29513.579999999998,29517.03,29508.28,29510.53,740
2026-06-12T03:44:00+00:00,29510.53,29518.079999999998,29509.28,29512.28,878
2026-06-12T03:45:00+00:00,29512.28,29513.079999999998,29492.53,29496.53,1603
2026-06-12T03:46:00+00:00,29496.53,29499.21,29495.53,29497.78,677
2026-06-12T03:47:00+00:00,29497.78,29499.28,29482.53,29489.28,1195
2026-06-12T03:48:00+00:00,29489.28,29504.579999999998,29489.03,29495.78,1616
2026-06-12T03:49:00+00:00,29495.78,29503.829999999998,29490.28,29503.71,1342
2026-06-12T03:50:00+00:00,29503.71,29514.53,29502.78,29510.78,1772
2026-06-12T03:51:00+00:00,29510.78,29512.329999999998,29503.78,29504.78,1479
2026-06-12T03:52:00+00:00,29504.78,29506.03,29497.53,29497.53,1046
2026-06-12T03:53:00+00:00,29497.53,29509.78,29495.53,29509.03,1484
2026-06-12T03:54:00+00:00,29509.03,29514.46,29507.78,29510.03,1053
2026-06-12T03:55:00+00:00,29510.03,29518.28,29507.21,29511.829999999998,1244
2026-06-12T03:56:00+00:00,29511.829999999998,29520.829999999998,29509.78,29520.03,1400
2026-06-12T03:57:00+00:00,29520.03,29522.079999999998,29512.78,29516.28,902
2026-06-12T03:58:00+00:00,29516.28,29518.079999999998,29508.53,29511.53,1294
2026-06-12T03:59:00+00:00,29511.53,29512.96,29505.46,29510.78,517
2026-06-12T04:00:00+00:00,29510.78,29512.329999999998,29495.53,29498.46,1084
2026-06-12T04:01:00+00:00,29498.46,29500.829999999998,29487.28,29499.03,1183
2026-06-12T04:02:00+00:00,29499.03,29500.829999999998,29489.53,29494.03,1335
2026-06-12T04:03:00+00:00,29494.03,29502.71,29493.53,29502.579999999998,911
2026-06-12T04:04:00+00:00,29502.579999999998,29502.829999999998,29494.28,29495.78,799
2026-06-12T04:05:00+00:00,29495.78,29496.329999999998,29487.46,29488.829999999998,878
2026-06-12T04:06:00+00:00,29488.829999999998,29490.96,29470.079999999998,29479.46,1069
2026-06-12T04:07:00+00:00,29479.46,29481.329999999998,29472.78,29479.829999999998,1050
2026-06-12T04:08:00+00:00,29479.829999999998,29487.329999999998,29477.78,29484.579999999998,935
2026-06-12T04:09:00+00:00,29484.579999999998,29488.579999999998,29483.28,29484.829999999998,529
2026-06-12T04:10:00+00:00,29484.829999999998,29485.96,29478.28,29483.03,1108
2026-06-12T04:11:00+00:00,29483.03,29497.329999999998,29482.28,29494.079999999998,1597
2026-06-12T04:12:00+00:00,29494.079999999998,29496.079999999998,29478.53,29480.78,909
2026-06-12T04:13:00+00:00,29480.78,29487.829999999998,29477.28,29487.03,726
2026-06-12T04:14:00+00:00,29487.03,29500.829999999998,29486.28,29497.03,1365
2026-06-12T04:15:00+00:00,29497.03,29504.329999999998,29492.03,29492.28,1272
2026-06-12T04:16:00+00:00,29492.28,29493.579999999998,29482.28,29484.28,1584
2026-06-12T04:17:00+00:00,29484.28,29485.829999999998,29478.28,29480.28,980
2026-06-12T04:18:00+00:00,29480.28,29480.78,29476.21,29476.329999999998,570
2026-06-12T04:19:00+00:00,29476.329999999998,29482.829999999998,29474.71,29480.21,970
2026-06-12T04:20:00+00:00,29480.21,29487.71,29470.28,29487.579999999998,1180
2026-06-12T04:21:00+00:00,29487.579999999998,29496.079999999998,29485.28,29494.03,656
2026-06-12T04:22:00+00:00,29494.03,29495.829999999998,29484.53,29495.03,552
2026-06-12T04:23:00+00:00,29495.03,29505.28,29491.28,29491.579999999998,1097
2026-06-12T04:24:00+00:00,29491.579999999998,29499.96,29488.78,29498.03,1180
2026-06-12T04:25:00+00:00,29498.03,29502.21,29496.53,29500.079999999998,845
2026-06-12T04:26:00+00:00,29500.079999999998,29508.71,29499.96,29506.53,1247
2026-06-12T04:27:00+00:00,29506.53,29513.21,29505.53,29510.829999999998,1053
2026-06-12T04:28:00+00:00,29510.829999999998,29513.46,29510.28,29512.21,1023
2026-06-12T04:29:00+00:00,29512.21,29520.579999999998,29510.21,29517.46,788
2026-06-12T04:30:00+00:00,29517.46,29527.079999999998,29511.28,29513.079999999998,1152
2026-06-12T04:31:00+00:00,29513.079999999998,29520.329999999998,29507.079999999998,29515.28,1249
2026-06-12T04:32:00+00:00,29515.28,29518.829999999998,29509.53,29511.03,993
2026-06-12T04:33:00+00:00,29511.03,29515.329999999998,29507.78,29508.03,518
2026-06-12T04:34:00+00:00,29508.03,29516.46,29507.21,29515.28,788
2026-06-12T04:35:00+00:00,29515.28,29515.829999999998,29508.03,29514.28,1244
2026-06-12T04:36:00+00:00,29514.28,29515.079999999998,29502.28,29503.03,1086
2026-06-12T04:37:00+00:00,29503.03,29506.079999999998,29502.53,29503.829999999998,419
2026-06-12T04:38:00+00:00,29503.829999999998,29510.829999999998,29503.78,29508.46,597
2026-06-12T04:39:00+00:00,29508.46,29509.829999999998,29503.53,29506.71,1443
2026-06-12T04:40:00+00:00,29506.71,29511.829999999998,29502.28,29509.579999999998,1410
2026-06-12T04:41:00+00:00,29509.579999999998,29514.96,29508.28,29513.53,1048
2026-06-12T04:42:00+00:00,29513.53,29518.829999999998,29509.78,29517.28,957
2026-06-12T04:43:00+00:00,29517.28,29524.579999999998,29516.53,29520.329999999998,502
2026-06-12T04:44:00+00:00,29520.329999999998,29522.71,29516.28,29518.03,825
2026-06-12T04:45:00+00:00,29518.03,29526.21,29517.53,29523.28,945
2026-06-12T04:46:00+00:00,29523.28,29528.28,29518.03,29520.03,1045
2026-06-12T04:47:00+00:00,29520.03,29520.53,29513.03,29517.579999999998,700
2026-06-12T04:48:00+00:00,29517.579999999998,29517.579999999998,29512.28,29515.329999999998,587
2026-06-12T04:49:00+00:00,29515.329999999998,29517.579999999998,29512.28,29516.53,1037
2026-06-12T04:50:00+00:00,29516.53,29530.71,29515.78,29522.579999999998,1079
2026-06-12T04:51:00+00:00,29522.579999999998,29522.579999999998,29513.78,29515.53,870
2026-06-12T04:52:00+00:00,29515.53,29522.329999999998,29514.03,29521.829999999998,691
2026-06-12T04:53:00+00:00,29521.829999999998,29524.71,29519.03,29523.03,796
2026-06-12T04:54:00+00:00,29523.03,29523.46,29514.53,29520.079999999998,703
2026-06-12T04:55:00+00:00,29520.079999999998,29527.079999999998,29518.28,29519.829999999998,722
2026-06-12T04:56:00+00:00,29519.829999999998,29526.579999999998,29517.53,29522.28,697
2026-06-12T04:57:00+00:00,29522.28,29527.329999999998,29522.03,29526.579999999998,465
2026-06-12T04:58:00+00:00,29526.579999999998,29526.829999999998,29522.28,29522.579999999998,657
2026-06-12T04:59:00+00:00,29522.579999999998,29527.46,29521.96,29525.03,548
2026-06-12T05:00:00+00:00,29525.03,29536.079999999998,29522.03,29530.079999999998,809
2026-06-12T05:01:00+00:00,29530.079999999998,29530.079999999998,29521.28,29524.78,455
2026-06-12T05:02:00+00:00,29524.78,29527.21,29511.03,29511.28,797
2026-06-12T05:03:00+00:00,29511.28,29517.329999999998,29510.78,29513.78,1017
2026-06-12T05:04:00+00:00,29513.78,29516.53,29509.78,29510.03,1295
2026-06-12T05:05:00+00:00,29510.03,29511.579999999998,29502.28,29505.78,1125
2026-06-12T05:06:00+00:00,29505.78,29512.829999999998,29502.78,29503.53,908
2026-06-12T05:07:00+00:00,29503.53,29506.829999999998,29494.21,29497.03,933
2026-06-12T05:08:00+00:00,29497.03,29497.829999999998,29487.03,29492.03,969
2026-06-12T05:09:00+00:00,29492.03,29503.78,29490.03,29500.03,839
2026-06-12T05:10:00+00:00,29500.03,29502.53,29496.03,29501.03,812
2026-06-12T05:11:00+00:00,29501.03,29501.28,29487.28,29490.03,1102
2026-06-12T05:12:00+00:00,29490.03,29501.46,29485.28,29497.78,1207
2026-06-12T05:13:00+00:00,29497.78,29499.28,29494.53,29497.53,1618
2026-06-12T05:14:00+00:00,29497.53,29509.46,29496.03,29507.28,1733
2026-06-12T05:15:00+00:00,29507.28,29514.78,29503.28,29514.78,1182
2026-06-12T05:16:00+00:00,29514.78,29520.71,29511.78,29516.28,1011
2026-06-12T05:17:00+00:00,29516.28,29516.28,29494.28,29509.28,1077
2026-06-12T05:18:00+00:00,29509.28,29516.28,29508.28,29512.28,966
2026-06-12T05:19:00+00:00,29512.28,29516.78,29510.28,29515.53,890
2026-06-12T05:20:00+00:00,29515.53,29522.329999999998,29513.78,29521.03,663
2026-06-12T05:21:00+00:00,29521.03,29521.03,29512.28,29514.28,671
2026-06-12T05:22:00+00:00,29514.28,29518.579999999998,29511.53,29515.53,712
2026-06-12T05:23:00+00:00,29515.53,29523.829999999998,29509.53,29509.71,651
2026-06-12T05:24:00+00:00,29509.71,29511.28,29503.53,29504.78,523
2026-06-12T05:25:00+00:00,29504.78,29509.78,29503.28,29508.03,579
2026-06-12T05:26:00+00:00,29508.03,29514.28,29502.28,29502.53,703
2026-06-12T05:27:00+00:00,29502.53,29505.96,29497.28,29501.46,1242
2026-06-12T05:28:00+00:00,29501.46,29515.329999999998,29501.079999999998,29514.53,1369
2026-06-12T05:29:00+00:00,29514.53,29517.829999999998,29511.78,29515.03,1264
2026-06-12T05:30:00+00:00,29515.03,29515.28,29503.53,29504.28,2171
2026-06-12T05:31:00+00:00,29504.28,29509.079999999998,29504.28,29506.78,831
2026-06-12T05:32:00+00:00,29506.78,29508.329999999998,29486.96,29488.03,790
2026-06-12T05:33:00+00:00,29488.03,29501.329999999998,29482.28,29500.329999999998,1738
2026-06-12T05:34:00+00:00,29500.329999999998,29500.329999999998,29492.21,29496.53,824
2026-06-12T05:35:00+00:00,29496.53,29503.079999999998,29492.079999999998,29495.53,1569
2026-06-12T05:36:00+00:00,29495.53,29499.329999999998,29485.28,29488.78,1598
2026-06-12T05:37:00+00:00,29488.78,29491.46,29469.21,29469.21,1671
2026-06-12T05:38:00+00:00,29469.21,29475.21,29447.03,29451.829999999998,1259
2026-06-12T05:39:00+00:00,29451.829999999998,29456.579999999998,29438.96,29454.03,2108
2026-06-12T05:40:00+00:00,29454.03,29475.329999999998,29452.03,29468.03,1669
2026-06-12T05:41:00+00:00,29468.03,29487.079999999998,29467.03,29479.46,1544
2026-06-12T05:42:00+00:00,29479.46,29492.329999999998,29475.28,29484.78,2268
2026-06-12T05:43:00+00:00,29484.78,29489.53,29465.53,29469.96,2448
2026-06-12T05:44:00+00:00,29469.96,29470.21,29458.53,29461.28,1809
2026-06-12T05:45:00+00:00,29461.28,29466.079999999998,29452.28,29455.21,2521
2026-06-12T05:46:00+00:00,29455.21,29455.21,29435.78,29436.78,1516
2026-06-12T05:47:00+00:00,29436.78,29439.829999999998,29428.329999999998,29431.71,1597
2026-06-12T05:48:00+00:00,29431.71,29435.46,29426.28,29429.079999999998,2002
2026-06-12T05:49:00+00:00,29429.079999999998,29429.079999999998,29406.28,29409.46,1298
2026-06-12T05:50:00+00:00,29409.46,29412.46,29356.28,29358.46,2275
2026-06-12T05:51:00+00:00,29358.46,29394.03,29356.28,29393.28,2603
2026-06-12T05:52:00+00:00,29393.28,29406.71,29386.28,29387.96,2364
2026-06-12T05:53:00+00:00,29387.96,29416.96,29386.28,29416.579999999998,2046
2026-06-12T05:54:00+00:00,29416.579999999998,29420.579999999998,29404.03,29410.78,2488
2026-06-12T05:55:00+00:00,29410.78,29414.079999999998,29392.78,29398.78,2417
2026-06-12T05:56:00+00:00,29398.78,29402.28,29382.28,29398.03,2333
2026-06-12T05:57:00+00:00,29398.03,29403.03,29394.03,29401.53,1204
2026-06-12T05:58:00+00:00,29401.53,29401.53,29386.28,29390.579999999998,2001
2026-06-12T05:59:00+00:00,29390.579999999998,29393.829999999998,29372.78,29382.579999999998,1203
2026-06-12T06:00:00+00:00,29382.579999999998,29399.579999999998,29381.53,29392.53,1896
2026-06-12T06:01:00+00:00,29392.53,29392.53,29372.53,29389.71,1748
2026-06-12T06:02:00+00:00,29389.71,29406.78,29382.78,29406.28,1443
2026-06-12T06:03:00+00:00,29406.28,29417.21,29402.03,29416.28,1170
2026-06-12T06:04:00+00:00,29416.28,29440.96,29409.28,29421.28,1472
2026-06-12T06:05:00+00:00,29421.28,29439.329999999998,29419.28,29434.53,1066
2026-06-12T06:06:00+00:00,29434.53,29440.829999999998,29413.03,29420.28,1482
2026-06-12T06:07:00+00:00,29420.28,29420.78,29406.28,29410.53,1384
2026-06-12T06:08:00+00:00,29410.53,29426.96,29400.28,29426.28,1408
2026-06-12T06:09:00+00:00,29426.28,29428.71,29408.78,29424.28,1237
2026-06-12T06:10:00+00:00,29424.28,29424.579999999998,29415.53,29423.53,1418
2026-06-12T06:11:00+00:00,29423.53,29447.71,29422.03,29444.28,1581
2026-06-12T06:12:00+00:00,29444.28,29448.079999999998,29437.28,29445.78,1427
2026-06-12T06:13:00+00:00,29445.78,29455.71,29440.03,29445.28,1007
2026-06-12T06:14:00+00:00,29445.28,29448.53,29441.78,29442.28,1577
2026-06-12T06:15:00+00:00,29442.28,29443.829999999998,29430.28,29439.53,1292
2026-06-12T06:16:00+00:00,29439.53,29439.78,29426.28,29430.53,1488
2026-06-12T06:17:00+00:00,29430.53,29432.829999999998,29422.28,29423.079999999998,1404
2026-06-12T06:18:00+00:00,29423.079999999998,29426.96,29417.78,29421.829999999998,1513
2026-06-12T06:19:00+00:00,29421.829999999998,29422.21,29413.21,29413.21,1293
2026-06-12T06:20:00+00:00,29413.21,29421.579999999998,29410.03,29414.079999999998,1634
2026-06-12T06:21:00+00:00,29414.079999999998,29416.53,29406.579999999998,29412.53,727
2026-06-12T06:22:00+00:00,29412.53,29415.329999999998,29407.96,29408.03,730
2026-06-12T06:23:00+00:00,29408.03,29414.079999999998,29397.53,29413.03,1292
2026-06-12T06:24:00+00:00,29413.03,29422.21,29413.03,29416.829999999998,1261
2026-06-12T06:25:00+00:00,29416.829999999998,29418.079999999998,29402.03,29410.03,1476
2026-06-12T06:26:00+00:00,29410.03,29422.329999999998,29407.53,29422.329999999998,1215
2026-06-12T06:27:00+00:00,29422.329999999998,29422.829999999998,29414.28,29415.53,1429
2026-06-12T06:28:00+00:00,29415.53,29422.079999999998,29412.78,29414.829999999998,1923
2026-06-12T06:29:00+00:00,29414.829999999998,29415.21,29402.21,29406.28,1079
2026-06-12T06:30:00+00:00,29406.28,29407.079999999998,29389.53,29395.28,913
2026-06-12T06:31:00+00:00,29395.28,29399.329999999998,29389.53,29396.28,677
2026-06-12T06:32:00+00:00,29396.28,29402.079999999998,29391.78,29398.78,837
2026-06-12T06:33:00+00:00,29398.78,29402.71,29386.03,29386.78,1243
2026-06-12T06:34:00+00:00,29386.78,29391.329999999998,29384.28,29387.28,1321
2026-06-12T06:35:00+00:00,29387.28,29389.46,29380.03,29383.78,1587
2026-06-12T06:36:00+00:00,29383.78,29389.329999999998,29377.53,29386.78,1423
2026-06-12T06:37:00+00:00,29386.78,29392.579999999998,29378.96,29382.21,1260
2026-06-12T06:38:00+00:00,29382.21,29384.579999999998,29374.78,29375.71,753
2026-06-12T06:39:00+00:00,29375.71,29378.329999999998,29371.03,29376.329999999998,770
2026-06-12T06:40:00+00:00,29376.329999999998,29378.829999999998,29373.21,29373.21,402
2026-06-12T06:41:00+00:00,29373.21,29374.079999999998,29347.28,29369.53,1000
2026-06-12T06:42:00+00:00,29369.53,29370.079999999998,29361.21,29366.46,891
2026-06-12T06:43:00+00:00,29366.46,29369.96,29358.03,29358.71,968
2026-06-12T06:44:00+00:00,29358.71,29367.579999999998,29356.78,29363.53,1183
2026-06-12T06:45:00+00:00,29363.53,29367.579999999998,29357.28,29359.53,913
2026-06-12T06:46:00+00:00,29359.53,29371.579999999998,29357.78,29368.03,1134
2026-06-12T06:47:00+00:00,29368.03,29375.079999999998,29363.78,29373.079999999998,1156
2026-06-12T06:48:00+00:00,29373.079999999998,29373.579999999998,29358.78,29360.46,1278
2026-06-12T06:49:00+00:00,29360.46,29360.829999999998,29350.53,29360.329999999998,1091
2026-06-12T06:50:00+00:00,29360.329999999998,29366.21,29356.53,29357.96,1283
2026-06-12T06:51:00+00:00,29357.96,29366.079999999998,29355.78,29357.829999999998,986
2026-06-12T06:52:00+00:00,29357.829999999998,29358.079999999998,29325.28,29335.579999999998,729
2026-06-12T06:53:00+00:00,29335.579999999998,29335.829999999998,29322.21,29326.53,980
2026-06-12T06:54:00+00:00,29326.53,29333.079999999998,29321.78,29322.53,691
2026-06-12T06:55:00+00:00,29322.53,29326.03,29317.03,29317.28,754
2026-06-12T06:56:00+00:00,29317.28,29336.079999999998,29317.28,29334.579999999998,885
2026-06-12T06:57:00+00:00,29334.579999999998,29345.53,29333.53,29336.579999999998,1045
2026-06-12T06:58:00+00:00,29336.579999999998,29342.96,29336.53,29342.03,868
2026-06-12T06:59:00+00:00,29342.03,29343.21,29333.03,29341.78,783
2026-06-12T07:00:00+00:00,29341.78,29352.079999999998,29325.78,29326.28,2274
2026-06-12T07:01:00+00:00,29326.28,29338.579999999998,29325.28,29328.78,1434
2026-06-12T07:02:00+00:00,29328.78,29334.079999999998,29320.03,29320.03,1391
2026-06-12T07:03:00+00:00,29320.03,29322.78,29302.71,29305.079999999998,1820
2026-06-12T07:04:00+00:00,29305.079999999998,29306.71,29293.53,29296.079999999998,1202
2026-06-12T07:05:00+00:00,29296.079999999998,29305.96,29288.53,29296.329999999998,1892
2026-06-12T07:06:00+00:00,29296.329999999998,29297.46,29283.96,29287.53,1576
2026-06-12T07:07:00+00:00,29287.53,29296.21,29285.53,29287.579999999998,1662
2026-06-12T07:08:00+00:00,29287.579999999998,29295.21,29283.21,29291.71,1508
2026-06-12T07:09:00+00:00,29291.71,29307.079999999998,29290.579999999998,29302.53,1423
2026-06-12T07:10:00+00:00,29302.53,29308.579999999998,29289.03,29297.78,2032
2026-06-12T07:11:00+00:00,29297.78,29310.329999999998,29296.78,29299.78,1945
2026-06-12T07:12:00+00:00,29299.78,29307.079999999998,29296.78,29297.28,1722
2026-06-12T07:13:00+00:00,29297.28,29300.03,29259.28,29268.53,1411
2026-06-12T07:14:00+00:00,29268.53,29271.78,29252.28,29254.03,1563
2026-06-12T07:15:00+00:00,29254.03,29259.579999999998,29252.78,29257.53,1090
2026-06-12T07:16:00+00:00,29257.53,29268.829999999998,29256.03,29262.78,1552
2026-06-12T07:17:00+00:00,29262.78,29272.079999999998,29242.28,29251.53,1837
2026-06-12T07:18:00+00:00,29251.53,29263.329999999998,29248.53,29255.579999999998,1513
2026-06-12T07:19:00+00:00,29255.579999999998,29270.829999999998,29252.28,29270.579999999998,1247
2026-06-12T07:20:00+00:00,29270.579999999998,29276.079999999998,29265.53,29274.28,1823
2026-06-12T07:21:00+00:00,29274.28,29298.329999999998,29272.78,29293.329999999998,1855
2026-06-12T07:22:00+00:00,29293.329999999998,29293.329999999998,29271.53,29278.03,1552
2026-06-12T07:23:00+00:00,29278.03,29298.96,29276.28,29298.03,1202
2026-06-12T07:24:00+00:00,29298.03,29303.329999999998,29293.28,29298.96,1397
2026-06-12T07:25:00+00:00,29298.96,29298.96,29284.28,29290.03,774
2026-06-12T07:26:00+00:00,29290.03,29298.829999999998,29286.03,29298.579999999998,926
2026-06-12T07:27:00+00:00,29298.579999999998,29298.579999999998,29279.28,29281.53,1384
2026-06-12T07:28:00+00:00,29281.53,29289.329999999998,29265.78,29277.079999999998,1280
2026-06-12T07:29:00+00:00,29277.079999999998,29285.21,29275.03,29279.28,955
2026-06-12T07:30:00+00:00,29279.28,29279.28,29267.78,29268.03,1561
2026-06-12T07:31:00+00:00,29268.03,29285.03,29266.53,29281.03,1622
2026-06-12T07:32:00+00:00,29281.03,29284.079999999998,29271.28,29276.53,908
2026-06-12T07:33:00+00:00,29276.53,29287.46,29271.78,29286.03,777
2026-06-12T07:34:00+00:00,29286.03,29295.71,29285.53,29292.079999999998,913
2026-06-12T07:35:00+00:00,29292.079999999998,29321.71,29292.079999999998,29319.78,1989
2026-06-12T07:36:00+00:00,29319.78,29325.71,29310.53,29325.21,1827
2026-06-12T07:37:00+00:00,29325.21,29325.96,29300.03,29303.03,1372
2026-06-12T07:38:00+00:00,29303.03,29317.079999999998,29302.53,29306.78,1374
2026-06-12T07:39:00+00:00,29306.78,29332.96,29305.78,29330.03,1381
2026-06-12T07:40:00+00:00,29330.03,29337.829999999998,29323.78,29329.46,1196
2026-06-12T07:41:00+00:00,29329.46,29347.21,29328.03,29344.329999999998,1031
2026-06-12T07:42:00+00:00,29344.329999999998,29347.079999999998,29337.28,29338.329999999998,1370
2026-06-12T07:43:00+00:00,29338.329999999998,29357.96,29337.46,29353.03,1664
2026-06-12T07:44:00+00:00,29353.03,29366.329999999998,29350.78,29359.03,1346
2026-06-12T07:45:00+00:00,29359.03,29366.079999999998,29356.53,29364.78,1020
2026-06-12T07:46:00+00:00,29364.78,29367.71,29357.28,29361.78,1204
2026-06-12T07:47:00+00:00,29361.78,29364.829999999998,29345.53,29352.579999999998,1118
2026-06-12T07:48:00+00:00,29352.579999999998,29367.21,29343.53,29366.71,856
2026-06-12T07:49:00+00:00,29366.71,29373.079999999998,29356.78,29357.03,1089
2026-06-12T07:50:00+00:00,29357.03,29369.079999999998,29356.78,29367.53,1397
2026-06-12T07:51:00+00:00,29367.53,29373.829999999998,29366.78,29369.96,1238
2026-06-12T07:52:00+00:00,29369.96,29374.71,29361.03,29373.78,1174
2026-06-12T07:53:00+00:00,29373.78,29375.71,29367.21,29368.329999999998,758
2026-06-12T07:54:00+00:00,29368.329999999998,29369.079999999998,29358.28,29365.329999999998,1202
2026-06-12T07:55:00+00:00,29365.329999999998,29377.21,29363.28,29373.829999999998,1270
2026-06-12T07:56:00+00:00,29373.829999999998,29440.21,29370.079999999998,29405.78,2701
2026-06-12T07:57:00+00:00,29405.78,29424.78,29388.03,29395.78,4152
2026-06-12T07:58:00+00:00,29395.78,29412.53,29392.78,29407.03,2653
2026-06-12T07:59:00+00:00,29407.03,29418.579999999998,29402.78,29413.53,1917
2026-06-12T08:00:00+00:00,29413.53,29421.78,29398.28,29398.46,2321
2026-06-12T08:01:00+00:00,29398.46,29427.829999999998,29398.28,29424.46,2223
2026-06-12T08:02:00+00:00,29424.46,29442.829999999998,29420.28,29442.28,2006
2026-06-12T08:03:00+00:00,29442.28,29448.28,29432.78,29446.53,2209
2026-06-12T08:04:00+00:00,29446.53,29460.079999999998,29434.03,29437.03,1458
2026-06-12T08:05:00+00:00,29437.03,29459.53,29423.78,29458.53,2124
2026-06-12T08:06:00+00:00,29458.53,29468.46,29447.28,29455.53,1616
2026-06-12T08:07:00+00:00,29455.53,29463.71,29446.28,29463.71,1312
2026-06-12T08:08:00+00:00,29463.71,29463.71,29437.78,29441.53,1221
2026-06-12T08:09:00+00:00,29441.53,29450.079999999998,29434.78,29444.53,1652
2026-06-12T08:10:00+00:00,29444.53,29460.71,29442.53,29458.71,1550
2026-06-12T08:11:00+00:00,29458.71,29463.71,29443.78,29455.46,1472
2026-06-12T08:12:00+00:00,29455.46,29460.329999999998,29442.28,29445.78,1713
2026-06-12T08:13:00+00:00,29445.78,29463.71,29439.53,29448.079999999998,1604
2026-06-12T08:14:00+00:00,29448.079999999998,29449.46,29442.03,29449.329999999998,1114
2026-06-12T08:15:00+00:00,29449.329999999998,29456.829999999998,29423.53,29437.71,3066
2026-06-12T08:16:00+00:00,29437.71,29483.53,29435.78,29474.28,3402
2026-06-12T08:17:00+00:00,29474.28,29500.71,29467.28,29495.53,2331
2026-06-12T08:18:00+00:00,29495.53,29518.28,29482.78,29517.28,3139
2026-06-12T08:19:00+00:00,29517.28,29530.71,29510.96,29518.53,2609
2026-06-12T08:20:00+00:00,29518.53,29524.71,29492.28,29497.53,1971
2026-06-12T08:21:00+00:00,29497.53,29529.28,29496.28,29525.28,2174
2026-06-12T08:22:00+00:00,29525.28,29548.079999999998,29522.78,29537.28,2638
2026-06-12T08:23:00+00:00,29537.28,29537.579999999998,29504.28,29513.78,2133
2026-06-12T08:24:00+00:00,29513.78,29528.329999999998,29512.28,29524.28,2454
2026-06-12T08:25:00+00:00,29524.28,29525.03,29506.53,29510.53,2246
2026-06-12T08:26:00+00:00,29510.53,29513.21,29502.28,29508.829999999998,2408
2026-06-12T08:27:00+00:00,29508.829999999998,29524.329999999998,29504.78,29517.53,1961
2026-06-12T08:28:00+00:00,29517.53,29520.96,29504.53,29510.53,2010
2026-06-12T08:29:00+00:00,29510.53,29517.329999999998,29502.78,29511.829999999998,1667
2026-06-12T08:30:00+00:00,29511.829999999998,29518.329999999998,29507.53,29511.829999999998,1486
2026-06-12T08:31:00+00:00,29511.829999999998,29517.329999999998,29497.53,29499.21,1332
2026-06-12T08:32:00+00:00,29499.21,29510.579999999998,29499.21,29507.53,1177
2026-06-12T08:33:00+00:00,29507.53,29516.829999999998,29500.96,29516.079999999998,741
2026-06-12T08:34:00+00:00,29516.079999999998,29516.329999999998,29483.53,29484.329999999998,1805
2026-06-12T08:35:00+00:00,29484.329999999998,29484.329999999998,29452.28,29463.579999999998,1597
2026-06-12T08:36:00+00:00,29463.579999999998,29473.329999999998,29463.28,29473.329999999998,1498
2026-06-12T08:37:00+00:00,29473.329999999998,29480.579999999998,29460.71,29480.329999999998,1297
2026-06-12T08:38:00+00:00,29480.329999999998,29480.579999999998,29464.03,29478.46,1393
2026-06-12T08:39:00+00:00,29478.46,29480.21,29462.579999999998,29462.78,964
2026-06-12T08:40:00+00:00,29462.78,29465.579999999998,29434.03,29445.28,1561
2026-06-12T08:41:00+00:00,29445.28,29455.579999999998,29443.78,29445.53,1163
2026-06-12T08:42:00+00:00,29445.53,29446.53,29433.78,29442.28,1586
2026-06-12T08:43:00+00:00,29442.28,29452.03,29439.78,29448.03,1192
2026-06-12T08:44:00+00:00,29448.03,29452.579999999998,29443.03,29450.71,1236
2026-06-12T08:45:00+00:00,29450.71,29454.28,29436.03,29438.03,1699
2026-06-12T08:46:00+00:00,29438.03,29447.829999999998,29429.28,29447.829999999998,1294
2026-06-12T08:47:00+00:00,29447.829999999998,29472.53,29447.28,29460.78,1214
2026-06-12T08:48:00+00:00,29460.78,29469.28,29452.53,29464.78,1447
2026-06-12T08:49:00+00:00,29464.78,29479.579999999998,29463.78,29475.53,864
2026-06-12T08:50:00+00:00,29475.53,29476.96,29460.28,29465.53,1782
2026-06-12T08:51:00+00:00,29465.53,29479.71,29463.03,29479.579999999998,1422
2026-06-12T08:52:00+00:00,29479.579999999998,29484.71,29473.78,29483.21,1418
2026-06-12T08:53:00+00:00,29483.21,29489.46,29476.78,29489.329999999998,1074
2026-06-12T08:54:00+00:00,29489.329999999998,29497.28,29482.28,29488.28,1198
2026-06-12T08:55:00+00:00,29488.28,29490.53,29474.28,29476.28,1471
2026-06-12T08:56:00+00:00,29476.28,29488.21,29475.28,29483.53,1444
2026-06-12T08:57:00+00:00,29483.53,29483.579999999998,29471.28,29473.46,981
2026-06-12T08:58:00+00:00,29473.46,29479.079999999998,29471.28,29473.03,1339
2026-06-12T08:59:00+00:00,29473.03,29475.03,29460.03,29461.28,1626
2026-06-12T09:00:00+00:00,29461.28,29475.829999999998,29458.579999999998,29474.03,2239
2026-06-12T09:01:00+00:00,29474.03,29486.329999999998,29471.78,29485.53,2449
2026-06-12T09:02:00+00:00,29485.53,29496.829999999998,29485.28,29496.03,2395
2026-06-12T09:03:00+00:00,29496.03,29499.96,29486.53,29490.53,2641
2026-06-12T09:04:00+00:00,29490.53,29500.079999999998,29482.28,29495.53,1708
2026-06-12T09:05:00+00:00,29495.53,29499.329999999998,29482.28,29492.03,2352
2026-06-12T09:06:00+00:00,29492.03,29496.829999999998,29486.03,29495.28,966
2026-06-12T09:07:00+00:00,29495.28,29498.579999999998,29486.28,29489.829999999998,1072
2026-06-12T09:08:00+00:00,29489.829999999998,29490.96,29479.78,29485.53,1243
2026-06-12T09:09:00+00:00,29485.53,29497.28,29484.28,29495.579999999998,799
2026-06-12T09:10:00+00:00,29495.579999999998,29495.579999999998,29487.28,29492.03,1310
2026-06-12T09:11:00+00:00,29492.03,29504.829999999998,29490.78,29499.53,1325
2026-06-12T09:12:00+00:00,29499.53,29504.829999999998,29492.28,29500.53,1466
2026-06-12T09:13:00+00:00,29500.53,29513.079999999998,29497.28,29512.03,1324
2026-06-12T09:14:00+00:00,29512.03,29530.079999999998,29509.78,29529.579999999998,1191
2026-06-12T09:15:00+00:00,29529.579999999998,29541.28,29521.53,29532.46,1633
2026-06-12T09:16:00+00:00,29532.46,29550.71,29519.28,29545.329999999998,3144
2026-06-12T09:17:00+00:00,29545.329999999998,29547.71,29532.28,29546.079999999998,1715
2026-06-12T09:18:00+00:00,29546.079999999998,29553.78,29538.53,29550.53,1946
2026-06-12T09:19:00+00:00,29550.53,29564.28,29548.03,29556.28,1929
2026-06-12T09:20:00+00:00,29556.28,29568.329999999998,29555.03,29557.03,1243
2026-06-12T09:21:00+00:00,29557.03,29567.71,29550.03,29567.21,1602
2026-06-12T09:22:00+00:00,29567.21,29567.829999999998,29545.78,29547.829999999998,1302
2026-06-12T09:23:00+00:00,29547.829999999998,29553.329999999998,29539.78,29551.03,1103
2026-06-12T09:24:00+00:00,29551.03,29557.329999999998,29549.28,29553.21,1521
2026-06-12T09:25:00+00:00,29553.21,29558.079999999998,29545.28,29554.78,1758
2026-06-12T09:26:00+00:00,29554.78,29575.579999999998,29554.78,29575.579999999998,1089
2026-06-12T09:27:00+00:00,29575.579999999998,29580.71,29574.28,29580.46,848
2026-06-12T09:28:00+00:00,29580.46,29585.579999999998,29576.53,29578.53,1106
2026-06-12T09:29:00+00:00,29578.53,29597.829999999998,29577.28,29593.28,1540
2026-06-12T09:30:00+00:00,29593.28,29598.71,29588.28,29596.71,1677
2026-06-12T09:31:00+00:00,29596.71,29596.71,29573.78,29581.78,852
2026-06-12T09:32:00+00:00,29581.78,29605.21,29570.28,29598.78,1460
2026-06-12T09:33:00+00:00,29598.78,29613.079999999998,29595.03,29610.579999999998,965
2026-06-12T09:34:00+00:00,29610.579999999998,29629.329999999998,29609.53,29629.329999999998,1422
2026-06-12T09:35:00+00:00,29629.329999999998,29634.71,29615.28,29617.53,1595
2026-06-12T09:36:00+00:00,29617.53,29649.829999999998,29616.28,29622.28,1693
2026-06-12T09:37:00+00:00,29622.28,29634.329999999998,29616.53,29630.78,1467
2026-06-12T09:38:00+00:00,29630.78,29632.329999999998,29620.78,29620.78,1543
2026-06-12T09:39:00+00:00,29620.78,29626.78,29611.78,29613.53,1655
2026-06-12T09:40:00+00:00,29613.53,29615.53,29601.28,29602.579999999998,841
2026-06-12T09:41:00+00:00,29602.579999999998,29604.46,29592.53,29601.53,2017
2026-06-12T09:42:00+00:00,29601.53,29619.579999999998,29598.78,29616.579999999998,2209
2026-06-12T09:43:00+00:00,29616.579999999998,29616.829999999998,29608.03,29609.46,1424
2026-06-12T09:44:00+00:00,29609.46,29627.829999999998,29608.03,29621.28,2633
2026-06-12T09:45:00+00:00,29621.28,29624.079999999998,29611.46,29618.53,2009
2026-06-12T09:46:00+00:00,29618.53,29626.829999999998,29610.03,29613.03,2072
2026-06-12T09:47:00+00:00,29613.03,29626.21,29612.03,29621.53,1768
2026-06-12T09:48:00+00:00,29621.53,29625.829999999998,29600.03,29600.78,1698
2026-06-12T09:49:00+00:00,29600.78,29609.829999999998,29600.78,29603.78,1809
2026-06-12T09:50:00+00:00,29603.78,29610.329999999998,29602.78,29605.53,1296
2026-06-12T09:51:00+00:00,29605.53,29611.079999999998,29592.21,29595.53,1184
2026-06-12T09:52:00+00:00,29595.53,29603.829999999998,29594.03,29600.21,1215
2026-06-12T09:53:00+00:00,29600.21,29605.46,29599.46,29603.079999999998,1017
2026-06-12T09:54:00+00:00,29603.079999999998,29614.96,29602.71,29614.71,798
2026-06-12T09:55:00+00:00,29614.71,29633.079999999998,29614.21,29632.329999999998,887
2026-06-12T09:56:00+00:00,29632.329999999998,29642.079999999998,29626.21,29627.21,1109
2026-06-12T09:57:00+00:00,29627.21,29627.829999999998,29608.03,29614.329999999998,554
2026-06-12T09:58:00+00:00,29614.329999999998,29628.829999999998,29610.28,29626.579999999998,905
2026-06-12T09:59:00+00:00,29626.579999999998,29627.71,29600.28,29603.28,1225
2026-06-12T10:00:00+00:00,29603.28,29610.71,29597.28,29605.53,1219
2026-06-12T10:01:00+00:00,29605.53,29622.53,29603.78,29620.78,1012
2026-06-12T10:02:00+00:00,29620.78,29625.079999999998,29618.46,29619.78,595
2026-06-12T10:03:00+00:00,29619.78,29625.579999999998,29616.53,29625.03,461
2026-06-12T10:04:00+00:00,29625.03,29629.71,29618.53,29623.28,631
2026-06-12T10:05:00+00:00,29623.28,29627.329999999998,29610.78,29621.28,866
2026-06-12T10:06:00+00:00,29621.28,29629.71,29620.78,29625.78,558
2026-06-12T10:07:00+00:00,29625.78,29638.079999999998,29616.78,29617.03,809
2026-06-12T10:08:00+00:00,29617.03,29633.829999999998,29616.53,29626.28,1037
2026-06-12T10:09:00+00:00,29626.28,29636.78,29623.78,29634.28,659
2026-06-12T10:10:00+00:00,29634.28,29638.579999999998,29619.53,29627.28,983
2026-06-12T10:11:00+00:00,29627.28,29627.829999999998,29605.03,29605.28,1832
2026-06-12T10:12:00+00:00,29605.28,29606.829999999998,29595.28,29602.78,1176
2026-06-12T10:13:00+00:00,29602.78,29607.71,29592.78,29600.78,1473
2026-06-12T10:14:00+00:00,29600.78,29607.03,29584.53,29606.71,1503
2026-06-12T10:15:00+00:00,29606.71,29610.579999999998,29587.03,29596.03,1710
2026-06-12T10:16:00+00:00,29596.03,29600.03,29592.03,29596.28,1351
2026-06-12T10:17:00+00:00,29596.28,29597.53,29575.579999999998,29576.28,1067
2026-06-12T10:18:00+00:00,29576.28,29581.579999999998,29564.28,29573.53,1690
2026-06-12T10:19:00+00:00,29573.53,29587.329999999998,29571.78,29586.03,1221
2026-06-12T10:20:00+00:00,29586.03,29586.579999999998,29567.28,29568.28,973
2026-06-12T10:21:00+00:00,29568.28,29573.28,29547.28,29552.53,1106
2026-06-12T10:22:00+00:00,29552.53,29561.53,29547.53,29552.78,1520
2026-06-12T10:23:00+00:00,29552.78,29560.829999999998,29551.28,29557.53,1657
2026-06-12T10:24:00+00:00,29557.53,29569.079999999998,29554.28,29568.96,928
2026-06-12T10:25:00+00:00,29568.96,29571.829999999998,29532.28,29539.03,2745
2026-06-12T10:26:00+00:00,29539.03,29542.03,29519.46,29525.53,2167
2026-06-12T10:27:00+00:00,29525.53,29531.96,29520.28,29527.03,1169
2026-06-12T10:28:00+00:00,29527.03,29530.46,29502.28,29503.829999999998,2059
2026-06-12T10:29:00+00:00,29503.829999999998,29522.079999999998,29498.03,29511.78,1873
2026-06-12T10:30:00+00:00,29511.78,29527.03,29507.78,29517.03,1716
2026-06-12T10:31:00+00:00,29517.03,29529.829999999998,29509.28,29522.03,1626
2026-06-12T10:32:00+00:00,29522.03,29552.21,29520.28,29551.329999999998,1372
2026-06-12T10:33:00+00:00,29551.329999999998,29551.579999999998,29523.28,29527.78,1457
2026-06-12T10:34:00+00:00,29527.78,29532.829999999998,29523.28,29524.079999999998,1415
2026-06-12T10:35:00+00:00,29524.079999999998,29534.579999999998,29523.78,29533.03,1021
2026-06-12T10:36:00+00:00,29533.03,29538.21,29527.78,29532.78,1460
2026-06-12T10:37:00+00:00,29532.78,29548.78,29530.28,29548.03,1011
2026-06-12T10:38:00+00:00,29548.03,29549.079999999998,29534.78,29535.53,1010
2026-06-12T10:39:00+00:00,29535.53,29538.079999999998,29523.28,29525.03,1538
2026-06-12T10:40:00+00:00,29525.03,29541.71,29525.03,29538.579999999998,1099
2026-06-12T10:41:00+00:00,29538.579999999998,29545.829999999998,29535.53,29544.53,1193
2026-06-12T10:42:00+00:00,29544.53,29546.079999999998,29537.78,29544.829999999998,987
2026-06-12T10:43:00+00:00,29544.829999999998,29550.579999999998,29544.53,29546.53,627
2026-06-12T10:44:00+00:00,29546.53,29546.53,29536.78,29542.53,1053
2026-06-12T10:45:00+00:00,29542.53,29547.579999999998,29533.78,29547.579999999998,1265
2026-06-12T10:46:00+00:00,29547.579999999998,29553.03,29544.03,29544.28,766
2026-06-12T10:47:00+00:00,29544.28,29545.03,29531.78,29536.079999999998,1189
2026-06-12T10:48:00+00:00,29536.079999999998,29545.96,29535.28,29544.579999999998,626
2026-06-12T10:49:00+00:00,29544.579999999998,29545.96,29537.78,29539.53,760
2026-06-12T10:50:00+00:00,29539.53,29540.03,29534.28,29537.78,961
2026-06-12T10:51:00+00:00,29537.78,29538.079999999998,29524.53,29528.079999999998,1233
2026-06-12T10:52:00+00:00,29528.079999999998,29533.329999999998,29524.03,29526.03,955
2026-06-12T10:53:00+00:00,29526.03,29535.079999999998,29522.28,29529.78,1225
2026-06-12T10:54:00+00:00,29529.78,29532.329999999998,29525.96,29529.28,660
2026-06-12T10:55:00+00:00,29529.28,29536.78,29525.28,29531.53,1816
2026-06-12T10:56:00+00:00,29531.53,29533.079999999998,29524.28,29525.03,1345
2026-06-12T10:57:00+00:00,29525.03,29527.329999999998,29512.53,29518.03,1048
2026-06-12T10:58:00+00:00,29518.03,29541.03,29516.78,29527.579999999998,3109
2026-06-12T10:59:00+00:00,29527.579999999998,29533.579999999998,29524.03,29531.03,1825
2026-06-12T11:00:00+00:00,29531.03,29556.579999999998,29531.03,29547.53,1953
2026-06-12T11:01:00+00:00,29547.53,29555.96,29546.03,29553.96,1292
2026-06-12T11:02:00+00:00,29553.96,29558.329999999998,29548.53,29557.78,1645
2026-06-12T11:03:00+00:00,29557.78,29571.71,29555.78,29566.079999999998,1461
2026-06-12T11:04:00+00:00,29566.079999999998,29570.579999999998,29564.78,29568.579999999998,2001
2026-06-12T11:05:00+00:00,29568.579999999998,29568.71,29551.03,29556.329999999998,2449
2026-06-12T11:06:00+00:00,29556.329999999998,29557.96,29530.28,29533.53,2984
2026-06-12T11:07:00+00:00,29533.53,29546.829999999998,29533.03,29546.579999999998,3306
2026-06-12T11:08:00+00:00,29546.579999999998,29549.329999999998,29537.78,29540.96,2446
2026-06-12T11:09:00+00:00,29540.96,29551.829999999998,29536.78,29539.28,1992
2026-06-12T11:10:00+00:00,29539.28,29554.329999999998,29539.28,29552.28,3067
2026-06-12T11:11:00+00:00,29552.28,29565.829999999998,29547.78,29563.03,2045
2026-06-12T11:12:00+00:00,29563.03,29572.829999999998,29559.03,29571.53,1995
2026-06-12T11:13:00+00:00,29571.53,29577.28,29560.03,29575.829999999998,1699
2026-06-12T11:14:00+00:00,29575.829999999998,29577.829999999998,29569.53,29571.78,1391
2026-06-12T11:15:00+00:00,29571.78,29579.21,29570.78,29576.079999999998,1502
2026-06-12T11:16:00+00:00,29576.079999999998,29588.079999999998,29570.829999999998,29588.079999999998,1272
2026-06-12T11:17:00+00:00,29588.079999999998,29588.329999999998,29580.78,29582.579999999998,1590
2026-06-12T11:18:00+00:00,29582.579999999998,29589.829999999998,29569.78,29575.78,1536
2026-06-12T11:19:00+00:00,29575.78,29588.829999999998,29575.78,29588.03,1039
2026-06-12T11:20:00+00:00,29588.03,29604.46,29583.78,29599.46,2114
2026-06-12T11:21:00+00:00,29599.46,29608.079999999998,29596.829999999998,29605.28,1749
2026-06-12T11:22:00+00:00,29605.28,29610.21,29602.28,29608.28,1210
2026-06-12T11:23:00+00:00,29608.28,29620.96,29607.53,29619.829999999998,1529
2026-06-12T11:24:00+00:00,29619.829999999998,29625.329999999998,29612.78,29622.03,1340
2026-06-12T11:25:00+00:00,29622.03,29627.96,29617.53,29626.329999999998,1622
2026-06-12T11:26:00+00:00,29626.329999999998,29626.329999999998,29615.78,29617.53,1719
2026-06-12T11:27:00+00:00,29617.53,29623.079999999998,29610.28,29611.329999999998,1461
2026-06-12T11:28:00+00:00,29611.329999999998,29621.46,29610.53,29620.03,1172
2026-06-12T11:29:00+00:00,29620.03,29621.079999999998,29611.03,29612.46,1461
2026-06-12T11:30:00+00:00,29612.46,29622.03,29608.53,29617.53,1520
2026-06-12T11:31:00+00:00,29617.53,29623.579999999998,29600.28,29602.03,1854
2026-06-12T11:32:00+00:00,29602.03,29604.829999999998,29582.78,29587.079999999998,1059
2026-06-12T11:33:00+00:00,29587.079999999998,29603.71,29586.53,29599.78,1754
2026-06-12T11:34:00+00:00,29599.78,29605.329999999998,29589.28,29590.78,1659
2026-06-12T11:35:00+00:00,29590.78,29602.579999999998,29586.78,29602.46,1338
2026-06-12T11:36:00+00:00,29602.46,29603.96,29593.079999999998,29593.46,1046
2026-06-12T11:37:00+00:00,29593.46,29595.579999999998,29587.079999999998,29588.28,835
2026-06-12T11:38:00+00:00,29588.28,29595.71,29582.53,29583.28,1693
2026-06-12T11:39:00+00:00,29583.28,29593.079999999998,29578.03,29578.829999999998,1024
2026-06-12T11:40:00+00:00,29578.829999999998,29592.579999999998,29577.21,29592.579999999998,668
2026-06-12T11:41:00+00:00,29592.579999999998,29608.78,29587.28,29608.079999999998,1251
2026-06-12T11:42:00+00:00,29608.079999999998,29626.579999999998,29603.28,29620.03,1058
2026-06-12T11:43:00+00:00,29620.03,29624.329999999998,29617.03,29622.96,805
2026-06-12T11:44:00+00:00,29622.96,29627.21,29619.829999999998,29626.079999999998,1383
2026-06-12T11:45:00+00:00,29626.079999999998,29632.96,29617.96,29621.329999999998,1604
2026-06-12T11:46:00+00:00,29621.329999999998,29623.829999999998,29614.28,29617.829999999998,1614
2026-06-12T11:47:00+00:00,29617.829999999998,29618.579999999998,29602.03,29608.829999999998,1387
2026-06-12T11:48:00+00:00,29608.829999999998,29617.21,29605.78,29614.78,1388
2026-06-12T11:49:00+00:00,29614.78,29616.079999999998,29596.579999999998,29598.329999999998,1178
2026-06-12T11:50:00+00:00,29598.329999999998,29617.21,29596.78,29616.829999999998,1682
2026-06-12T11:51:00+00:00,29616.829999999998,29625.829999999998,29616.53,29618.079999999998,1591
2026-06-12T11:52:00+00:00,29618.079999999998,29625.079999999998,29618.03,29621.96,1337
2026-06-12T11:53:00+00:00,29621.96,29640.71,29619.78,29640.21,1270
2026-06-12T11:54:00+00:00,29640.21,29640.71,29636.03,29639.96,1399
2026-06-12T11:55:00+00:00,29639.96,29640.96,29627.78,29635.579999999998,1771
2026-06-12T11:56:00+00:00,29635.579999999998,29635.829999999998,29622.28,29632.78,1859
2026-06-12T11:57:00+00:00,29632.78,29635.829999999998,29618.28,29618.579999999998,2038
2026-06-12T11:58:00+00:00,29618.579999999998,29623.079999999998,29615.079999999998,29616.329999999998,1582
2026-06-12T11:59:00+00:00,29616.329999999998,29621.829999999998,29615.21,29619.46,1163
2026-06-12T12:00:00+00:00,29619.46,29627.46,29603.46,29608.829999999998,1745
2026-06-12T12:01:00+00:00,29608.829999999998,29611.71,29595.03,29598.829999999998,2075
2026-06-12T12:02:00+00:00,29598.829999999998,29608.829999999998,29594.329999999998,29602.46,1884
2026-06-12T12:03:00+00:00,29602.46,29610.46,29587.78,29588.329999999998,1877
2026-06-12T12:04:00+00:00,29588.329999999998,29590.829999999998,29567.28,29576.579999999998,1071
2026-06-12T12:05:00+00:00,29576.579999999998,29593.579999999998,29573.78,29585.579999999998,1805
2026-06-12T12:06:00+00:00,29585.579999999998,29586.46,29560.03,29569.78,1554
2026-06-12T12:07:00+00:00,29569.78,29577.53,29565.03,29573.03,1045
2026-06-12T12:08:00+00:00,29573.03,29592.21,29572.28,29586.03,2002
2026-06-12T12:09:00+00:00,29586.03,29593.829999999998,29585.03,29589.579999999998,1432
2026-06-12T12:10:00+00:00,29589.579999999998,29595.329999999998,29585.78,29590.78,1868
2026-06-12T12:11:00+00:00,29590.78,29591.329999999998,29576.53,29580.53,1741
2026-06-12T12:12:00+00:00,29580.53,29584.71,29574.78,29578.78,1565
2026-06-12T12:13:00+00:00,29578.78,29580.329999999998,29569.78,29573.329999999998,1453
2026-06-12T12:14:00+00:00,29573.329999999998,29585.329999999998,29565.53,29573.829999999998,1770
2026-06-12T12:15:00+00:00,29573.829999999998,29575.579999999998,29552.21,29559.53,2374
2026-06-12T12:16:00+00:00,29559.53,29564.329999999998,29553.21,29559.579999999998,1894
2026-06-12T12:17:00+00:00,29559.579999999998,29565.329999999998,29555.78,29560.329999999998,1230
2026-06-12T12:18:00+00:00,29560.329999999998,29576.579999999998,29555.78,29572.71,1542
2026-06-12T12:19:00+00:00,29572.71,29583.46,29565.96,29566.079999999998,2223
2026-06-12T12:20:00+00:00,29566.079999999998,29569.71,29548.579999999998,29549.71,2211
2026-06-12T12:21:00+00:00,29549.71,29554.46,29546.21,29550.71,2366
2026-06-12T12:22:00+00:00,29550.71,29560.329999999998,29546.28,29547.78,2627
2026-06-12T12:23:00+00:00,29547.78,29551.329999999998,29541.03,29541.78,2678
2026-06-12T12:24:00+00:00,29541.78,29544.829999999998,29527.53,29529.329999999998,2658
2026-06-12T12:25:00+00:00,29529.329999999998,29532.329999999998,29521.21,29525.329999999998,3047
2026-06-12T12:26:00+00:00,29525.329999999998,29527.079999999998,29516.96,29517.079999999998,2499
2026-06-12T12:27:00+00:00,29517.079999999998,29521.079999999998,29510.28,29516.03,1930
2026-06-12T12:28:00+00:00,29516.03,29529.71,29513.28,29525.46,1479
2026-06-12T12:29:00+00:00,29525.46,29527.079999999998,29513.329999999998,29515.46,1388
2026-06-12T12:30:00+00:00,29515.46,29525.079999999998,29512.329999999998,29524.21,1987
2026-06-12T12:31:00+00:00,29524.21,29528.829999999998,29510.079999999998,29515.079999999998,1660
2026-06-12T12:32:00+00:00,29515.079999999998,29519.21,29511.829999999998,29514.329999999998,1492
2026-06-12T12:33:00+00:00,29514.329999999998,29514.329999999998,29497.28,29506.829999999998,2174
2026-06-12T12:34:00+00:00,29506.829999999998,29515.21,29495.71,29513.829999999998,1975
2026-06-12T12:35:00+00:00,29513.829999999998,29525.579999999998,29508.579999999998,29512.079999999998,1599
2026-06-12T12:36:00+00:00,29512.079999999998,29515.71,29496.03,29498.079999999998,1396
2026-06-12T12:37:00+00:00,29498.079999999998,29505.46,29490.71,29494.21,1635
2026-06-12T12:38:00+00:00,29494.21,29495.329999999998,29478.96,29479.079999999998,1983
2026-06-12T12:39:00+00:00,29479.079999999998,29480.079999999998,29456.78,29460.78,2231
2026-06-12T12:40:00+00:00,29460.78,29469.329999999998,29444.03,29465.03,2276
2026-06-12T12:41:00+00:00,29465.03,29482.079999999998,29462.53,29482.079999999998,2583
2026-06-12T12:42:00+00:00,29482.079999999998,29482.079999999998,29465.03,29473.53,1987
2026-06-12T12:43:00+00:00,29473.53,29487.329999999998,29463.78,29485.71,1560
2026-06-12T12:44:00+00:00,29485.71,29494.329999999998,29445.53,29454.28,2502
2026-06-12T12:45:00+00:00,29454.28,29460.28,29440.03,29447.53,2890
2026-06-12T12:46:00+00:00,29447.53,29469.78,29447.53,29461.28,2109
2026-06-12T12:47:00+00:00,29461.28,29465.579999999998,29441.03,29446.03,1818
2026-06-12T12:48:00+00:00,29446.03,29447.78,29432.53,29445.53,1700
2026-06-12T12:49:00+00:00,29445.53,29463.46,29437.03,29459.28,1958
2026-06-12T12:50:00+00:00,29459.28,29467.21,29450.03,29463.28,2421
2026-06-12T12:51:00+00:00,29463.28,29465.079999999998,29445.53,29450.079999999998,1494
2026-06-12T12:52:00+00:00,29450.079999999998,29460.71,29445.53,29460.46,1784
2026-06-12T12:53:00+00:00,29460.46,29460.829999999998,29432.78,29434.079999999998,2021
2026-06-12T12:54:00+00:00,29434.079999999998,29434.079999999998,29392.079999999998,29403.079999999998,2763
2026-06-12T12:55:00+00:00,29403.079999999998,29416.46,29382.53,29383.28,3483
2026-06-12T12:56:00+00:00,29383.28,29390.71,29375.78,29378.53,2173
2026-06-12T12:57:00+00:00,29378.53,29406.46,29363.03,29395.78,1711
2026-06-12T12:58:00+00:00,29395.78,29396.829999999998,29378.28,29394.579999999998,2061
2026-06-12T12:59:00+00:00,29394.579999999998,29409.96,29385.079999999998,29394.03,1711
2026-06-12T13:00:00+00:00,29394.03,29395.079999999998,29357.21,29359.579999999998,2560
2026-06-12T13:01:00+00:00,29359.579999999998,29372.829999999998,29342.21,29347.78,2820
2026-06-12T13:02:00+00:00,29347.78,29363.46,29336.03,29361.78,1934
2026-06-12T13:03:00+00:00,29361.78,29384.96,29360.21,29375.96,3025
2026-06-12T13:04:00+00:00,29375.96,29399.96,29373.079999999998,29399.96,2844
2026-06-12T13:05:00+00:00,29399.96,29411.579999999998,29390.71,29410.71,3268
2026-06-12T13:06:00+00:00,29410.71,29411.079999999998,29398.53,29403.579999999998,2870
2026-06-12T13:07:00+00:00,29403.579999999998,29421.46,29403.28,29418.96,2339
2026-06-12T13:08:00+00:00,29418.96,29429.46,29416.71,29421.96,2700
2026-06-12T13:09:00+00:00,29421.96,29430.079999999998,29420.53,29425.079999999998,2174
2026-06-12T13:10:00+00:00,29425.079999999998,29437.079999999998,29413.96,29431.579999999998,2295
2026-06-12T13:11:00+00:00,29431.579999999998,29435.96,29420.53,29424.03,1878
2026-06-12T13:12:00+00:00,29424.03,29433.329999999998,29413.53,29415.829999999998,1789
2026-06-12T13:13:00+00:00,29415.829999999998,29420.46,29405.78,29415.579999999998,1595
2026-06-12T13:14:00+00:00,29415.579999999998,29440.53,29411.78,29437.96,1956
2026-06-12T13:15:00+00:00,29437.96,29445.46,29425.28,29428.079999999998,1322
2026-06-12T13:16:00+00:00,29428.079999999998,29438.829999999998,29426.03,29438.329999999998,966
2026-06-12T13:17:00+00:00,29438.329999999998,29445.46,29432.28,29436.329999999998,1675
2026-06-12T13:18:00+00:00,29436.329999999998,29450.079999999998,29432.21,29449.829999999998,1752
2026-06-12T13:19:00+00:00,29449.829999999998,29452.329999999998,29438.78,29441.71,1684
2026-06-12T13:20:00+00:00,29441.71,29455.71,29436.96,29437.079999999998,2419
2026-06-12T13:21:00+00:00,29437.079999999998,29440.21,29432.21,29434.329999999998,1520
2026-06-12T13:22:00+00:00,29434.329999999998,29441.829999999998,29432.329999999998,29434.329999999998,1688
2026-06-12T13:23:00+00:00,29434.329999999998,29438.079999999998,29418.96,29419.829999999998,1819
2026-06-12T13:24:00+00:00,29419.829999999998,29430.96,29410.28,29426.829999999998,1432
2026-06-12T13:25:00+00:00,29426.829999999998,29456.329999999998,29426.829999999998,29447.21,2648
2026-06-12T13:26:00+00:00,29447.21,29452.829999999998,29432.21,29450.079999999998,2043
2026-06-12T13:27:00+00:00,29450.079999999998,29472.829999999998,29446.46,29472.46,3124
2026-06-12T13:28:00+00:00,29472.46,29474.71,29460.28,29465.46,2950
2026-06-12T13:29:00+00:00,29465.46,29478.579999999998,29449.46,29476.71,2814
2026-06-12T13:30:00+00:00,29476.71,29480.73,29352.78,29414.609999999997,14568
2026-06-12T13:31:00+00:00,29414.609999999997,29417.98,29360.98,29377.78,12509
2026-06-12T13:32:00+00:00,29377.78,29388.48,29348.28,29366.73,13836
2026-06-12T13:33:00+00:00,29366.73,29369.109999999997,29298.359999999997,29301.859999999997,13444
2026-06-12T13:34:00+00:00,29301.859999999997,29335.359999999997,29285.53,29320.78,10512
2026-06-12T13:35:00+00:00,29320.78,29409.73,29313.78,29396.609999999997,15057
2026-06-12T13:36:00+00:00,29396.609999999997,29421.23,29374.28,29409.859999999997,13822
2026-06-12T13:37:00+00:00,29409.859999999997,29426.48,29376.53,29387.03,16926
2026-06-12T13:38:00+00:00,29387.03,29419.23,29380.48,29399.609999999997,14720
2026-06-12T13:39:00+00:00,29399.609999999997,29436.859999999997,29391.78,29429.359999999997,13954
2026-06-12T13:40:00+00:00,29429.359999999997,29454.73,29312.28,29348.03,11988
2026-06-12T13:41:00+00:00,29348.03,29378.78,29293.28,29322.53,11324
2026-06-12T13:42:00+00:00,29322.53,29329.78,29245.03,29249.03,11410
2026-06-12T13:43:00+00:00,29249.03,29311.78,29247.03,29304.28,9462
2026-06-12T13:44:00+00:00,29304.28,29327.98,29262.98,29263.23,12269
2026-06-12T13:45:00+00:00,29263.23,29304.98,29212.78,29225.109999999997,14348
2026-06-12T13:46:00+00:00,29225.109999999997,29294.359999999997,29218.03,29285.28,12862
2026-06-12T13:47:00+00:00,29285.28,29322.859999999997,29271.53,29288.23,13136
2026-06-12T13:48:00+00:00,29288.23,29303.109999999997,29259.78,29267.23,11436
2026-06-12T13:49:00+00:00,29267.23,29307.53,29240.78,29280.03,9298
2026-06-12T13:50:00+00:00,29280.03,29299.48,29260.609999999997,29286.28,9390
2026-06-12T13:51:00+00:00,29286.28,29299.98,29253.53,29283.03,9166
2026-06-12T13:52:00+00:00,29283.03,29337.359999999997,29272.28,29336.859999999997,6680
2026-06-12T13:53:00+00:00,29336.859999999997,29343.98,29284.28,29295.23,7837
2026-06-12T13:54:00+00:00,29295.23,29315.48,29270.03,29294.359999999997,7746
2026-06-12T13:55:00+00:00,29294.359999999997,29323.53,29279.78,29323.53,7348
2026-06-12T13:56:00+00:00,29323.53,29346.359999999997,29306.03,29342.859999999997,7991
2026-06-12T13:57:00+00:00,29342.859999999997,29380.109999999997,29339.73,29360.23,8461
2026-06-12T13:58:00+00:00,29360.23,29389.48,29351.53,29365.03,5379
2026-06-12T13:59:00+00:00,29365.03,29368.73,29324.28,29331.53,5227
2026-06-12T14:00:00+00:00,29331.53,29420.98,29321.28,29420.23,9343
2026-06-12T14:01:00+00:00,29420.23,29433.859999999997,29399.03,29424.48,11417
2026-06-12T14:02:00+00:00,29424.48,29442.48,29415.28,29438.98,12587
2026-06-12T14:03:00+00:00,29438.98,29486.73,29414.78,29476.53,10188
2026-06-12T14:04:00+00:00,29476.53,29481.73,29442.53,29462.03,5403
2026-06-12T14:05:00+00:00,29462.03,29464.23,29423.28,29438.78,6265
2026-06-12T14:06:00+00:00,29438.78,29499.609999999997,29437.03,29486.98,7751
2026-06-12T14:07:00+00:00,29486.98,29546.73,29482.78,29542.53,7429
2026-06-12T14:08:00+00:00,29542.53,29543.48,29515.03,29533.359999999997,5054
2026-06-12T14:09:00+00:00,29533.359999999997,29561.73,29526.23,29559.609999999997,5451
2026-06-12T14:10:00+00:00,29559.609999999997,29579.48,29541.78,29578.73,6636
2026-06-12T14:11:00+00:00,29578.73,29579.609999999997,29553.109999999997,29559.98,7231
2026-06-12T14:12:00+00:00,29559.98,29566.23,29522.28,29523.73,8574
2026-06-12T14:13:00+00:00,29523.73,29537.609999999997,29494.859999999997,29508.23,10739
2026-06-12T14:14:00+00:00,29508.23,29546.98,29508.23,29526.48,10332
2026-06-12T14:15:00+00:00,29526.48,29561.609999999997,29514.28,29553.109999999997,10061
2026-06-12T14:16:00+00:00,29553.109999999997,29569.859999999997,29541.03,29566.28,7334
2026-06-12T14:17:00+00:00,29566.28,29609.23,29565.78,29593.48,8083
2026-06-12T14:18:00+00:00,29593.48,29601.48,29572.78,29580.359999999997,8741
2026-06-12T14:19:00+00:00,29580.359999999997,29582.609999999997,29556.609999999997,29567.73,8597
2026-06-12T14:20:00+00:00,29567.73,29601.73,29562.109999999997,29583.48,6976
2026-06-12T14:21:00+00:00,29583.48,29589.359999999997,29505.53,29519.359999999997,7394
2026-06-12T14:22:00+00:00,29519.359999999997,29547.98,29500.73,29501.859999999997,8912
2026-06-12T14:23:00+00:00,29501.859999999997,29517.859999999997,29468.359999999997,29485.109999999997,9076
2026-06-12T14:24:00+00:00,29485.109999999997,29509.23,29473.03,29479.23,7701
2026-06-12T14:25:00+00:00,29479.23,29539.98,29478.78,29518.359999999997,8370
2026-06-12T14:26:00+00:00,29518.359999999997,29533.859999999997,29490.28,29509.609999999997,6386
2026-06-12T14:27:00+00:00,29509.609999999997,29534.359999999997,29495.03,29531.609999999997,7045
2026-06-12T14:28:00+00:00,29531.609999999997,29531.98,29502.53,29516.859999999997,7544
2026-06-12T14:29:00+00:00,29516.859999999997,29537.23,29489.03,29495.109999999997,8101
2026-06-12T14:30:00+00:00,29495.109999999997,29546.98,29489.28,29535.98,8311
2026-06-12T14:31:00+00:00,29535.98,29539.98,29513.53,29524.359999999997,4566
2026-06-12T14:32:00+00:00,29524.359999999997,29535.48,29502.28,29517.359999999997,6120
2026-06-12T14:33:00+00:00,29517.359999999997,29534.23,29474.53,29497.109999999997,6986
2026-06-12T14:34:00+00:00,29497.109999999997,29519.98,29476.609999999997,29507.98,6723
2026-06-12T14:35:00+00:00,29507.98,29568.98,29502.78,29553.23,8478
2026-06-12T14:36:00+00:00,29553.23,29586.03,29522.78,29544.53,6389
2026-06-12T14:37:00+00:00,29544.53,29551.53,29510.28,29523.859999999997,5245
2026-06-12T14:38:00+00:00,29523.859999999997,29548.73,29518.78,29540.859999999997,5068
2026-06-12T14:39:00+00:00,29540.859999999997,29544.609999999997,29522.28,29526.03,5082
2026-06-12T14:40:00+00:00,29526.03,29531.98,29490.53,29498.73,6028
2026-06-12T14:41:00+00:00,29498.73,29506.73,29451.28,29469.859999999997,7491
2026-06-12T14:42:00+00:00,29469.859999999997,29496.359999999997,29444.28,29457.109999999997,7231
2026-06-12T14:43:00+00:00,29457.109999999997,29458.109999999997,29391.78,29399.859999999997,10449
2026-06-12T14:44:00+00:00,29399.859999999997,29423.359999999997,29389.78,29393.609999999997,8652
2026-06-12T14:45:00+00:00,29393.609999999997,29428.73,29386.48,29408.73,8363
2026-06-12T14:46:00+00:00,29408.73,29427.48,29361.23,29375.359999999997,9601
2026-06-12T14:47:00+00:00,29375.359999999997,29380.48,29336.109999999997,29353.23,8527
2026-06-12T14:48:00+00:00,29353.23,29371.23,29334.03,29348.23,8208
2026-06-12T14:49:00+00:00,29348.23,29377.53,29341.859999999997,29356.53,4611
2026-06-12T14:50:00+00:00,29356.53,29407.98,29349.78,29405.859999999997,7404
2026-06-12T14:51:00+00:00,29405.859999999997,29414.23,29366.03,29371.23,6757
2026-06-12T14:52:00+00:00,29371.23,29541.78,29365.53,29507.78,9369
2026-06-12T14:53:00+00:00,29507.78,29544.109999999997,29483.78,29536.109999999997,13377
2026-06-12T14:54:00+00:00,29536.109999999997,29587.53,29522.78,29582.109999999997,11350
2026-06-12T14:55:00+00:00,29582.109999999997,29624.23,29544.53,29570.48,14256
2026-06-12T14:56:00+00:00,29570.48,29616.609999999997,29547.28,29592.53,10182
2026-06-12T14:57:00+00:00,29592.53,29611.98,29571.78,29606.109999999997,7658
2026-06-12T14:58:00+00:00,29606.109999999997,29620.73,29586.53,29619.859999999997,9291
2026-06-12T14:59:00+00:00,29619.859999999997,29625.359999999997,29592.53,29614.48,7874
2026-06-12T15:00:00+00:00,29614.48,29649.359999999997,29598.28,29646.98,6834
2026-06-12T15:01:00+00:00,29646.98,29652.48,29624.03,29634.109999999997,7519
2026-06-12T15:02:00+00:00,29634.109999999997,29645.109999999997,29612.73,29624.859999999997,5927
2026-06-12T15:03:00+00:00,29624.859999999997,29643.859999999997,29578.53,29586.109999999997,6262
2026-06-12T15:04:00+00:00,29586.109999999997,29613.859999999997,29581.78,29604.359999999997,6641
2026-06-12T15:05:00+00:00,29604.359999999997,29657.53,29595.609999999997,29643.23,5706
2026-06-12T15:06:00+00:00,29643.23,29654.109999999997,29606.28,29622.98,5955
2026-06-12T15:07:00+00:00,29622.98,29637.609999999997,29613.48,29624.109999999997,3905
2026-06-12T15:08:00+00:00,29624.109999999997,29646.859999999997,29617.98,29632.73,4685
2026-06-12T15:09:00+00:00,29632.73,29647.359999999997,29619.53,29638.73,3333
2026-06-12T15:10:00+00:00,29638.73,29659.73,29624.03,29658.859999999997,5385
2026-06-12T15:11:00+00:00,29658.859999999997,29664.859999999997,29636.359999999997,29643.23,5124
2026-06-12T15:12:00+00:00,29643.23,29643.48,29612.859999999997,29620.859999999997,5167
2026-06-12T15:13:00+00:00,29620.859999999997,29661.359999999997,29620.03,29658.73,4876
2026-06-12T15:14:00+00:00,29658.73,29685.609999999997,29656.78,29677.359999999997,5684
2026-06-12T15:15:00+00:00,29677.359999999997,29690.98,29650.53,29659.73,6369
2026-06-12T15:16:00+00:00,29659.73,29673.859999999997,29647.28,29661.609999999997,4919
2026-06-12T15:17:00+00:00,29661.609999999997,29697.98,29659.53,29694.109999999997,3177
2026-06-12T15:18:00+00:00,29694.109999999997,29706.23,29686.109999999997,29704.109999999997,4449
2026-06-12T15:19:00+00:00,29704.109999999997,29711.609999999997,29698.48,29711.359999999997,4249
2026-06-12T15:20:00+00:00,29711.359999999997,29712.359999999997,29682.28,29692.109999999997,5031
2026-06-12T15:21:00+00:00,29692.109999999997,29720.23,29687.109999999997,29708.53,4356
2026-06-12T15:22:00+00:00,29708.53,29717.73,29704.03,29711.859999999997,3655
2026-06-12T15:23:00+00:00,29711.859999999997,29721.359999999997,29689.609999999997,29720.359999999997,4792
2026-06-12T15:24:00+00:00,29720.359999999997,29738.23,29716.859999999997,29726.48,5204
2026-06-12T15:25:00+00:00,29726.48,29741.48,29724.98,29737.109999999997,3397
2026-06-12T15:26:00+00:00,29737.109999999997,29738.73,29718.109999999997,29725.359999999997,4038
2026-06-12T15:27:00+00:00,29725.359999999997,29739.23,29719.03,29732.359999999997,3470
2026-06-12T15:28:00+00:00,29732.359999999997,29737.359999999997,29702.359999999997,29707.359999999997,4736
2026-06-12T15:29:00+00:00,29707.359999999997,29729.359999999997,29707.23,29726.73,4500
2026-06-12T15:30:00+00:00,29726.73,29730.73,29703.48,29715.609999999997,6228
2026-06-12T15:31:00+00:00,29715.609999999997,29724.48,29695.48,29703.609999999997,4473
2026-06-12T15:32:00+00:00,29703.609999999997,29705.359999999997,29669.53,29676.03,3668
2026-06-12T15:33:00+00:00,29676.03,29689.78,29663.03,29682.73,3503
2026-06-12T15:34:00+00:00,29682.73,29690.73,29667.109999999997,29667.359999999997,3967
2026-06-12T15:35:00+00:00,29667.359999999997,29723.53,29649.859999999997,29693.53,5901
2026-06-12T15:36:00+00:00,29693.53,29698.98,29658.78,29663.23,3794
2026-06-12T15:37:00+00:00,29663.23,29686.98,29635.03,29651.859999999997,4089
2026-06-12T15:38:00+00:00,29651.859999999997,29663.23,29621.73,29622.359999999997,5044
2026-06-12T15:39:00+00:00,29622.359999999997,29642.23,29599.78,29633.03,5293
2026-06-12T15:40:00+00:00,29633.03,29647.98,29596.859999999997,29609.03,4619
2026-06-12T15:41:00+00:00,29609.03,29627.73,29597.859999999997,29607.98,4705
2026-06-12T15:42:00+00:00,29607.98,29615.109999999997,29563.53,29579.23,6266
2026-06-12T15:43:00+00:00,29579.23,29588.859999999997,29570.73,29576.859999999997,3911
2026-06-12T15:44:00+00:00,29576.859999999997,29578.109999999997,29541.48,29551.109999999997,5241
2026-06-12T15:45:00+00:00,29551.109999999997,29581.859999999997,29542.359999999997,29567.23,5742
2026-06-12T15:46:00+00:00,29567.23,29604.609999999997,29563.98,29591.609999999997,5292
2026-06-12T15:47:00+00:00,29591.609999999997,29594.98,29552.28,29557.48,4019
2026-06-12T15:48:00+00:00,29557.48,29558.109999999997,29495.28,29508.23,5565
2026-06-12T15:49:00+00:00,29508.23,29526.98,29458.28,29468.359999999997,7138
2026-06-12T15:50:00+00:00,29468.359999999997,29489.23,29443.28,29481.609999999997,7814
2026-06-12T15:51:00+00:00,29481.609999999997,29520.23,29468.78,29516.609999999997,5461
2026-06-12T15:52:00+00:00,29516.609999999997,29570.609999999997,29515.78,29567.359999999997,6192
2026-06-12T15:53:00+00:00,29567.359999999997,29575.48,29542.53,29545.609999999997,6970
2026-06-12T15:54:00+00:00,29545.609999999997,29560.609999999997,29532.28,29553.73,4164
2026-06-12T15:55:00+00:00,29553.73,29556.109999999997,29523.28,29531.73,5719
2026-06-12T15:56:00+00:00,29531.73,29548.73,29493.03,29509.78,5360
2026-06-12T15:57:00+00:00,29509.78,29520.98,29487.78,29489.109999999997,4918
2026-06-12T15:58:00+00:00,29489.109999999997,29503.98,29445.23,29450.359999999997,5706
2026-06-12T15:59:00+00:00,29450.359999999997,29451.359999999997,29391.03,29422.23,6709
2026-06-12T16:00:00+00:00,29422.23,29457.73,29391.03,29452.23,7772
2026-06-12T16:01:00+00:00,29452.23,29471.98,29429.78,29440.609999999997,6513
2026-06-12T16:02:00+00:00,29440.609999999997,29454.48,29404.98,29416.109999999997,5525
2026-06-12T16:03:00+00:00,29416.109999999997,29455.98,29404.78,29447.23,6545
2026-06-12T16:04:00+00:00,29447.23,29472.359999999997,29439.28,29446.73,6331
2026-06-12T16:05:00+00:00,29446.73,29464.23,29426.109999999997,29432.359999999997,6397
2026-06-12T16:06:00+00:00,29432.359999999997,29470.109999999997,29427.109999999997,29453.73,5936
2026-06-12T16:07:00+00:00,29453.73,29485.609999999997,29453.609999999997,29471.609999999997,5490
2026-06-12T16:08:00+00:00,29471.609999999997,29510.98,29463.53,29508.859999999997,5234
2026-06-12T16:09:00+00:00,29508.859999999997,29518.109999999997,29496.48,29504.23,4997
2026-06-12T16:10:00+00:00,29504.23,29504.859999999997,29460.03,29473.28,5103
2026-06-12T16:11:00+00:00,29473.28,29527.48,29472.03,29519.73,5053
2026-06-12T16:12:00+00:00,29519.73,29530.859999999997,29504.03,29512.609999999997,4188
2026-06-12T16:13:00+00:00,29512.609999999997,29631.609999999997,29510.78,29598.03,11304
2026-06-12T16:14:00+00:00,29598.03,29614.03,29572.78,29577.78,5755
2026-06-12T16:15:00+00:00,29577.78,29641.48,29574.28,29633.78,5130
2026-06-12T16:16:00+00:00,29633.78,29649.109999999997,29614.03,29637.03,5007
2026-06-12T16:17:00+00:00,29637.03,29637.78,29594.78,29602.73,4503
2026-06-12T16:18:00+00:00,29602.73,29617.109999999997,29563.03,29566.53,5155
2026-06-12T16:19:00+00:00,29566.53,29577.359999999997,29551.78,29570.73,5480
2026-06-12T16:20:00+00:00,29570.73,29598.73,29533.03,29540.03,4827
2026-06-12T16:21:00+00:00,29540.03,29565.609999999997,29530.03,29548.03,4375
2026-06-12T16:22:00+00:00,29548.03,29577.73,29538.78,29572.73,4031
2026-06-12T16:23:00+00:00,29572.73,29585.98,29553.03,29574.98,4666
2026-06-12T16:24:00+00:00,29574.98,29583.859999999997,29562.78,29569.109999999997,4476
2026-06-12T16:25:00+00:00,29569.109999999997,29577.73,29538.28,29572.98,4345
2026-06-12T16:26:00+00:00,29572.98,29596.23,29567.78,29579.359999999997,3377
2026-06-12T16:27:00+00:00,29579.359999999997,29586.23,29553.03,29556.23,3865
2026-06-12T16:28:00+00:00,29556.23,29589.23,29552.73,29580.28,3986
2026-06-12T16:29:00+00:00,29580.28,29587.859999999997,29568.03,29575.48,4139
2026-06-12T16:30:00+00:00,29575.48,29587.109999999997,29564.78,29572.78,3773
2026-06-12T16:31:00+00:00,29572.78,29581.98,29562.28,29570.48,2585
2026-06-12T16:32:00+00:00,29570.48,29578.73,29556.53,29575.98,3715
2026-06-12T16:33:00+00:00,29575.98,29588.23,29563.78,29579.78,3003
2026-06-12T16:34:00+00:00,29579.78,29609.98,29574.28,29604.73,3691
2026-06-12T16:35:00+00:00,29604.73,29613.609999999997,29572.53,29575.109999999997,4048
2026-06-12T16:36:00+00:00,29575.109999999997,29584.48,29566.03,29580.73,3189
2026-06-12T16:37:00+00:00,29580.73,29593.73,29568.78,29591.23,3845
2026-06-12T16:38:00+00:00,29591.23,29597.859999999997,29575.78,29582.859999999997,4185
2026-06-12T16:39:00+00:00,29582.859999999997,29589.359999999997,29573.109999999997,29587.109999999997,3520
2026-06-12T16:40:00+00:00,29587.109999999997,29622.48,29584.98,29609.109999999997,4361
2026-06-12T16:41:00+00:00,29609.109999999997,29615.73,29593.48,29595.23,3217
2026-06-12T16:42:00+00:00,29595.23,29600.48,29560.78,29562.73,3249
2026-06-12T16:43:00+00:00,29562.73,29589.23,29560.03,29588.23,3543
2026-06-12T16:44:00+00:00,29588.23,29604.73,29571.53,29575.53,3678
2026-06-12T16:45:00+00:00,29575.53,29591.98,29568.53,29580.609999999997,2795
2026-06-12T16:46:00+00:00,29580.609999999997,29607.98,29580.28,29602.359999999997,3416
2026-06-12T16:47:00+00:00,29602.359999999997,29609.23,29587.48,29606.03,2992
2026-06-12T16:48:00+00:00,29606.03,29619.73,29600.03,29612.359999999997,2273
2026-06-12T16:49:00+00:00,29612.359999999997,29629.109999999997,29606.359999999997,29626.23,2741
2026-06-12T16:50:00+00:00,29626.23,29642.359999999997,29622.53,29637.109999999997,2717
2026-06-12T16:51:00+00:00,29637.109999999997,29643.98,29626.609999999997,29637.23,3638
2026-06-12T16:52:00+00:00,29637.23,29641.109999999997,29623.78,29628.109999999997,2601
2026-06-12T16:53:00+00:00,29628.109999999997,29646.48,29613.98,29646.359999999997,2687
2026-06-12T16:54:00+00:00,29646.359999999997,29648.73,29621.53,29624.109999999997,3127
2026-06-12T16:55:00+00:00,29624.109999999997,29630.73,29588.78,29593.48,3455
2026-06-12T16:56:00+00:00,29593.48,29602.23,29572.28,29598.78,2922
2026-06-12T16:57:00+00:00,29598.78,29620.73,29595.53,29614.609999999997,2370
2026-06-12T16:58:00+00:00,29614.609999999997,29638.73,29609.78,29636.48,2291
2026-06-12T16:59:00+00:00,29636.48,29660.609999999997,29635.28,29652.859999999997,2857
2026-06-12T17:00:00+00:00,29652.859999999997,29670.23,29642.98,29656.73,3289
2026-06-12T17:01:00+00:00,29656.73,29670.23,29651.53,29667.73,2418
2026-06-12T17:02:00+00:00,29667.73,29669.359999999997,29658.859999999997,29664.48,3303
2026-06-12T17:03:00+00:00,29664.48,29677.73,29653.23,29656.23,3308
2026-06-12T17:04:00+00:00,29656.23,29687.23,29650.98,29682.98,4001
2026-06-12T17:05:00+00:00,29682.98,29688.859999999997,29673.359999999997,29684.98,2471
2026-06-12T17:06:00+00:00,29684.98,29733.359999999997,29683.03,29711.03,5172
2026-06-12T17:07:00+00:00,29711.03,29722.23,29697.28,29713.73,3372
2026-06-12T17:08:00+00:00,29713.73,29716.23,29685.53,29693.109999999997,3590
2026-06-12T17:09:00+00:00,29693.109999999997,29712.609999999997,29687.78,29704.23,3390
2026-06-12T17:10:00+00:00,29704.23,29712.48,29685.73,29689.48,3291
2026-06-12T17:11:00+00:00,29689.48,29698.109999999997,29682.78,29693.609999999997,2813
2026-06-12T17:12:00+00:00,29693.609999999997,29694.48,29668.73,29673.98,3039
2026-06-12T17:13:00+00:00,29673.98,29675.73,29642.859999999997,29643.48,3237
2026-06-12T17:14:00+00:00,29643.48,29691.609999999997,29640.23,29683.53,3170
2026-06-12T17:15:00+00:00,29683.53,29712.23,29670.78,29709.53,3783
2026-06-12T17:16:00+00:00,29709.53,29711.609999999997,29697.03,29704.48,2521
2026-06-12T17:17:00+00:00,29704.48,29716.73,29702.78,29703.609999999997,2337
2026-06-12T17:18:00+00:00,29703.609999999997,29708.609999999997,29686.23,29703.359999999997,2721
2026-06-12T17:19:00+00:00,29703.359999999997,29717.359999999997,29695.109999999997,29711.359999999997,2769
2026-06-12T17:20:00+00:00,29711.359999999997,29723.609999999997,29708.78,29719.53,2145
2026-06-12T17:21:00+00:00,29719.53,29725.98,29712.78,29720.859999999997,2432
2026-06-12T17:22:00+00:00,29720.859999999997,29726.98,29708.98,29713.359999999997,2713
2026-06-12T17:23:00+00:00,29713.359999999997,29721.98,29701.859999999997,29713.48,3217
2026-06-12T17:24:00+00:00,29713.48,29721.859999999997,29708.53,29716.109999999997,2672
2026-06-12T17:25:00+00:00,29716.109999999997,29722.859999999997,29707.98,29714.359999999997,2983
2026-06-12T17:26:00+00:00,29714.359999999997,29722.98,29706.78,29711.48,2724
2026-06-12T17:27:00+00:00,29711.48,29714.48,29683.109999999997,29683.859999999997,3377
2026-06-12T17:28:00+00:00,29683.859999999997,29694.48,29675.53,29689.859999999997,3475
2026-06-12T17:29:00+00:00,29689.859999999997,29717.109999999997,29685.73,29702.109999999997,3190
2026-06-12T17:30:00+00:00,29702.109999999997,29709.359999999997,29676.03,29682.48,3650
2026-06-12T17:31:00+00:00,29682.48,29686.48,29668.23,29680.73,2884
2026-06-12T17:32:00+00:00,29680.73,29700.98,29671.48,29676.23,3337
2026-06-12T17:33:00+00:00,29676.23,29684.48,29663.53,29671.609999999997,3571
2026-06-12T17:34:00+00:00,29671.609999999997,29675.109999999997,29663.53,29668.609999999997,2937
2026-06-12T17:35:00+00:00,29668.609999999997,29694.23,29665.23,29672.23,3641
2026-06-12T17:36:00+00:00,29672.23,29688.359999999997,29665.859999999997,29682.03,2692
2026-06-12T17:37:00+00:00,29682.03,29696.609999999997,29672.53,29693.859999999997,2229
2026-06-12T17:38:00+00:00,29693.859999999997,29698.48,29674.73,29682.23,3006
2026-06-12T17:39:00+00:00,29682.23,29688.98,29672.53,29683.859999999997,3075
2026-06-12T17:40:00+00:00,29683.859999999997,29686.609999999997,29668.73,29671.48,2890
2026-06-12T17:41:00+00:00,29671.48,29683.609999999997,29663.78,29677.359999999997,2658
2026-06-12T17:42:00+00:00,29677.359999999997,29707.73,29676.28,29702.98,3273
2026-06-12T17:43:00+00:00,29702.98,29707.48,29685.28,29691.859999999997,2465
2026-06-12T17:44:00+00:00,29691.859999999997,29692.609999999997,29676.48,29681.109999999997,3016
2026-06-12T17:45:00+00:00,29681.109999999997,29692.98,29676.73,29686.109999999997,1722
2026-06-12T17:46:00+00:00,29686.109999999997,29690.98,29673.23,29690.109999999997,3012
2026-06-12T17:47:00+00:00,29690.109999999997,29701.609999999997,29687.359999999997,29696.359999999997,3472
2026-06-12T17:48:00+00:00,29696.359999999997,29705.859999999997,29688.609999999997,29690.48,2926
2026-06-12T17:49:00+00:00,29690.48,29700.73,29683.53,29689.359999999997,2710
2026-06-12T17:50:00+00:00,29689.359999999997,29697.359999999997,29680.76,29682.159999999996,3482.540139236827
2026-06-12T17:51:00+00:00,29682.159999999996,29693.659999999996,29678.829999999998,29691.909999999996,2468
2026-06-12T17:52:00+00:00,29691.909999999996,29697.53,29683.659999999996,29691.53,2195
2026-06-12T17:53:00+00:00,29691.53,29693.909999999996,29684.659999999996,29690.409999999996,2316
2026-06-12T17:54:00+00:00,29690.409999999996,29692.78,29683.409999999996,29686.909999999996,2254
2026-06-12T17:55:00+00:00,29686.909999999996,29688.28,29641.03,29644.909999999996,4094
2026-06-12T17:56:00+00:00,29644.909999999996,29653.03,29629.28,29643.659999999996,3570
2026-06-12T17:57:00+00:00,29643.659999999996,29661.03,29637.03,29659.159999999996,2634
2026-06-12T17:58:00+00:00,29659.159999999996,29664.03,29645.579999999998,29659.03,2403
2026-06-12T17:59:00+00:00,29659.03,29671.409999999996,29658.53,29664.409999999996,2693
2026-06-12T18:00:00+00:00,29664.409999999996,29673.28,29646.03,29655.159999999996,3507
2026-06-12T18:01:00+00:00,29655.159999999996,29661.28,29641.829999999998,29651.909999999996,3481
2026-06-12T18:02:00+00:00,29651.909999999996,29653.53,29635.659999999996,29641.159999999996,3034
2026-06-12T18:03:00+00:00,29641.159999999996,29660.409999999996,29638.53,29639.53,3214
2026-06-12T18:04:00+00:00,29639.53,29644.28,29627.079999999998,29638.28,2633
2026-06-12T18:05:00+00:00,29638.28,29651.159999999996,29622.909999999996,29631.159999999996,3781
2026-06-12T18:06:00+00:00,29631.159999999996,29634.28,29610.079999999998,29622.659999999996,3420
2026-06-12T18:07:00+00:00,29622.659999999996,29627.28,29609.909999999996,29611.659999999996,3085
2026-06-12T18:08:00+00:00,29611.659999999996,29635.28,29609.909999999996,29628.159999999996,2975
2026-06-12T18:09:00+00:00,29628.159999999996,29637.78,29619.329999999998,29634.78,3601
2026-06-12T18:10:00+00:00,29634.78,29661.409999999996,29624.079999999998,29659.909999999996,4141
2026-06-12T18:11:00+00:00,29659.909999999996,29682.03,29655.159999999996,29671.78,3679
2026-06-12T18:12:00+00:00,29671.78,29690.03,29665.659999999996,29673.53,3857
2026-06-12T18:13:00+00:00,29673.53,29678.659999999996,29654.159999999996,29657.28,2137
2026-06-12T18:14:00+00:00,29657.28,29659.659999999996,29631.159999999996,29632.03,2944
2026-06-12T18:15:00+00:00,29632.03,29641.159999999996,29616.659999999996,29629.159999999996,3623
2026-06-12T18:16:00+00:00,29629.159999999996,29632.03,29616.409999999996,29624.159999999996,3037
2026-06-12T18:17:00+00:00,29624.159999999996,29624.409999999996,29589.03,29589.659999999996,3120
2026-06-12T18:18:00+00:00,29589.659999999996,29621.53,29589.659999999996,29617.28,3949
2026-06-12T18:19:00+00:00,29617.28,29621.409999999996,29600.28,29609.659999999996,3401
2026-06-12T18:20:00+00:00,29609.659999999996,29614.409999999996,29596.03,29611.159999999996,2808
2026-06-12T18:21:00+00:00,29611.159999999996,29621.78,29597.159999999996,29604.659999999996,2983
2026-06-12T18:22:00+00:00,29604.659999999996,29607.659999999996,29590.78,29607.659999999996,2816
2026-06-12T18:23:00+00:00,29607.659999999996,29614.03,29595.329999999998,29603.409999999996,2632
2026-06-12T18:24:00+00:00,29603.409999999996,29610.659999999996,29593.03,29608.659999999996,2568
2026-06-12T18:25:00+00:00,29608.659999999996,29613.159999999996,29597.53,29607.28,3185
2026-06-12T18:26:00+00:00,29607.28,29619.53,29601.53,29615.909999999996,2347
2026-06-12T18:27:00+00:00,29615.909999999996,29632.159999999996,29608.03,29632.159999999996,3054
2026-06-12T18:28:00+00:00,29632.159999999996,29654.409999999996,29630.78,29642.03,4831
2026-06-12T18:29:00+00:00,29642.03,29653.159999999996,29637.579999999998,29646.409999999996,2907
2026-06-12T18:30:00+00:00,29646.409999999996,29670.78,29646.03,29664.53,2894
2026-06-12T18:31:00+00:00,29664.53,29665.159999999996,29645.579999999998,29663.28,3233
2026-06-12T18:32:00+00:00,29663.28,29678.659999999996,29654.079999999998,29669.03,2959
2026-06-12T18:33:00+00:00,29669.03,29674.909999999996,29664.829999999998,29672.03,1935
2026-06-12T18:34:00+00:00,29672.03,29675.03,29662.409999999996,29669.03,1699
2026-06-12T18:35:00+00:00,29669.03,29673.409999999996,29657.329999999998,29662.659999999996,2033
2026-06-12T18:36:00+00:00,29662.659999999996,29671.28,29657.409999999996,29666.159999999996,2455
2026-06-12T18:37:00+00:00,29666.159999999996,29673.159999999996,29656.03,29662.03,3097
2026-06-12T18:38:00+00:00,29662.03,29670.409999999996,29657.659999999996,29667.28,2986
2026-06-12T18:39:00+00:00,29667.28,29671.78,29662.579999999998,29671.409999999996,2358
2026-06-12T18:40:00+00:00,29671.409999999996,29693.28,29671.28,29690.78,3211
2026-06-12T18:41:00+00:00,29690.78,29700.53,29683.409999999996,29687.659999999996,2374
2026-06-12T18:42:00+00:00,29687.659999999996,29694.159999999996,29682.28,29690.159999999996,2188
2026-06-12T18:43:00+00:00,29690.159999999996,29700.03,29686.659999999996,29696.03,2370
2026-06-12T18:44:00+00:00,29696.03,29698.03,29684.159999999996,29691.659999999996,2686
2026-06-12T18:45:00+00:00,29691.659999999996,29692.659999999996,29672.079999999998,29677.409999999996,3106
2026-06-12T18:46:00+00:00,29677.409999999996,29694.159999999996,29676.409999999996,29689.78,2784
2026-06-12T18:47:00+00:00,29689.78,29692.409999999996,29671.909999999996,29674.78,3490
2026-06-12T18:48:00+00:00,29674.78,29681.03,29673.159999999996,29679.159999999996,3150
2026-06-12T18:49:00+00:00,29679.159999999996,29693.909999999996,29678.909999999996,29686.78,2737
2026-06-12T18:50:00+00:00,29686.78,29690.53,29665.409999999996,29667.78,3711
2026-06-12T18:51:00+00:00,29667.78,29670.409999999996,29660.329999999998,29664.03,2649
2026-06-12T18:52:00+00:00,29664.03,29676.03,29655.03,29675.28,2799
2026-06-12T18:53:00+00:00,29675.28,29689.409999999996,29670.159999999996,29683.28,2441
2026-06-12T18:54:00+00:00,29683.28,29689.03,29676.28,29680.28,2670
2026-06-12T18:55:00+00:00,29680.28,29680.659999999996,29669.329999999998,29677.78,3280
2026-06-12T18:56:00+00:00,29677.78,29679.909999999996,29667.78,29673.409999999996,2832
2026-06-12T18:57:00+00:00,29673.409999999996,29674.03,29625.079999999998,29634.28,3364
2026-06-12T18:58:00+00:00,29634.28,29649.03,29625.079999999998,29638.78,3399
2026-06-12T18:59:00+00:00,29638.78,29652.28,29619.079999999998,29626.53,3810
2026-06-12T19:00:00+00:00,29626.53,29644.78,29620.829999999998,29640.659999999996,4378
2026-06-12T19:01:00+00:00,29640.659999999996,29648.909999999996,29629.579999999998,29642.909999999996,2515
2026-06-12T19:02:00+00:00,29642.909999999996,29663.159999999996,29640.409999999996,29662.159999999996,3246
2026-06-12T19:03:00+00:00,29662.159999999996,29679.909999999996,29659.409999999996,29676.409999999996,3666
2026-06-12T19:04:00+00:00,29676.409999999996,29681.909999999996,29668.28,29676.03,3203
2026-06-12T19:05:00+00:00,29676.03,29693.03,29666.079999999998,29686.909999999996,2747
2026-06-12T19:06:00+00:00,29686.909999999996,29687.28,29674.909999999996,29681.78,2705
2026-06-12T19:07:00+00:00,29681.78,29684.159999999996,29665.079999999998,29671.909999999996,3230
2026-06-12T19:08:00+00:00,29671.909999999996,29677.28,29657.909999999996,29663.659999999996,2032
2026-06-12T19:09:00+00:00,29663.659999999996,29674.159999999996,29654.079999999998,29667.409999999996,2570
2026-06-12T19:10:00+00:00,29667.409999999996,29670.53,29648.159999999996,29648.659999999996,3111
2026-06-12T19:11:00+00:00,29648.659999999996,29651.159999999996,29637.909999999996,29647.159999999996,3103
2026-06-12T19:12:00+00:00,29647.159999999996,29664.909999999996,29643.159999999996,29660.159999999996,3018
2026-06-12T19:13:00+00:00,29660.159999999996,29669.909999999996,29653.03,29655.53,1829
2026-06-12T19:14:00+00:00,29655.53,29657.409999999996,29642.909999999996,29646.03,2050
2026-06-12T19:15:00+00:00,29646.03,29656.28,29639.579999999998,29646.659999999996,2150
2026-06-12T19:16:00+00:00,29646.659999999996,29648.78,29630.329999999998,29636.03,2582
2026-06-12T19:17:00+00:00,29636.03,29639.329999999998,29625.579999999998,29636.03,2949
2026-06-12T19:18:00+00:00,29636.03,29660.659999999996,29636.03,29657.909999999996,2734
2026-06-12T19:19:00+00:00,29657.909999999996,29671.28,29655.579999999998,29669.28,3008
2026-06-12T19:20:00+00:00,29669.28,29669.659999999996,29644.329999999998,29658.659999999996,2998
2026-06-12T19:21:00+00:00,29658.659999999996,29662.159999999996,29645.03,29656.909999999996,3250
2026-06-12T19:22:00+00:00,29656.909999999996,29660.159999999996,29648.409999999996,29651.909999999996,3046
2026-06-12T19:23:00+00:00,29651.909999999996,29661.53,29650.78,29657.28,2448
2026-06-12T19:24:00+00:00,29657.28,29670.03,29650.78,29659.659999999996,2309
2026-06-12T19:25:00+00:00,29659.659999999996,29668.78,29657.28,29668.28,2069
2026-06-12T19:26:00+00:00,29668.28,29678.03,29661.909999999996,29663.78,2531
2026-06-12T19:27:00+00:00,29663.78,29678.159999999996,29662.909999999996,29668.659999999996,2780
2026-06-12T19:28:00+00:00,29668.659999999996,29673.28,29649.079999999998,29652.659999999996,2748
2026-06-12T19:29:00+00:00,29652.659999999996,29655.159999999996,29637.53,29642.409999999996,3752
2026-06-12T19:30:00+00:00,29642.409999999996,29650.28,29624.409999999996,29627.159999999996,3377
2026-06-12T19:31:00+00:00,29627.159999999996,29634.28,29589.659999999996,29598.909999999996,4288
2026-06-12T19:32:00+00:00,29598.909999999996,29616.28,29595.409999999996,29611.409999999996,3803
2026-06-12T19:33:00+00:00,29611.409999999996,29613.53,29583.329999999998,29586.409999999996,3840
2026-06-12T19:34:00+00:00,29586.409999999996,29596.159999999996,29580.579999999998,29586.28,4151
2026-06-12T19:35:00+00:00,29586.28,29590.78,29562.659999999996,29567.659999999996,3949
2026-06-12T19:36:00+00:00,29567.659999999996,29663.579999999998,29566.78,29621.03,6717
2026-06-12T19:37:00+00:00,29621.03,29643.28,29610.579999999998,29619.28,4270
2026-06-12T19:38:00+00:00,29619.28,29624.53,29600.829999999998,29605.159999999996,3328
2026-06-12T19:39:00+00:00,29605.159999999996,29618.03,29588.079999999998,29596.909999999996,3504
2026-06-12T19:40:00+00:00,29596.909999999996,29609.53,29583.409999999996,29602.78,3252
2026-06-12T19:41:00+00:00,29602.78,29622.03,29602.78,29613.03,3511
2026-06-12T19:42:00+00:00,29613.03,29640.53,29602.909999999996,29635.659999999996,4014
2026-06-12T19:43:00+00:00,29635.659999999996,29637.28,29614.03,29614.159999999996,3586
2026-06-12T19:44:00+00:00,29614.159999999996,29626.909999999996,29609.079999999998,29618.909999999996,3808
2026-06-12T19:45:00+00:00,29618.909999999996,29623.28,29594.079999999998,29602.909999999996,3819
2026-06-12T19:46:00+00:00,29602.909999999996,29609.909999999996,29594.78,29599.409999999996,2821
2026-06-12T19:47:00+00:00,29599.409999999996,29606.78,29592.78,29604.659999999996,3191
2026-06-12T19:48:00+00:00,29604.659999999996,29625.28,29602.659999999996,29623.28,3211
2026-06-12T19:49:00+00:00,29623.28,29633.03,29615.079999999998,29617.079999999998,2230
2026-06-12T19:50:00+00:00,29617.079999999998,29635.579999999998,29607.78,29623.03,3740
2026-06-12T19:51:00+00:00,29623.03,29625.03,29609.579999999998,29614.78,3289
2026-06-12T19:52:00+00:00,29614.78,29629.53,29613.659999999996,29623.03,3258
2026-06-12T19:53:00+00:00,29623.03,29637.909999999996,29621.329999999998,29633.909999999996,3628
2026-06-12T19:54:00+00:00,29633.909999999996,29640.78,29620.03,29639.659999999996,3213
2026-06-12T19:55:00+00:00,29639.659999999996,29665.159999999996,29635.329999999998,29660.78,4497
2026-06-12T19:56:00+00:00,29660.78,29663.909999999996,29645.159999999996,29650.03,3342
2026-06-12T19:57:00+00:00,29650.03,29656.409999999996,29634.909999999996,29638.28,3555
2026-06-12T19:58:00+00:00,29638.28,29655.53,29637.409999999996,29651.78,2917
2026-06-12T19:59:00+00:00,29651.78,29654.53,29632.03,29632.03,8430
2026-06-12T20:00:00+00:00,29632.03,29645.01,29628.079999999998,29636.01,3378
2026-06-12T20:01:00+00:00,29636.01,29653.01,29631.01,29643.129999999997,2111
2026-06-12T20:02:00+00:00,29643.129999999997,29656.76,29642.76,29654.26,2039
2026-06-12T20:03:00+00:00,29654.26,29669.379999999997,29652.129999999997,29667.629999999997,1439
2026-06-12T20:04:00+00:00,29667.629999999997,29669.26,29659.879999999997,29661.879999999997,975
2026-06-12T20:05:00+00:00,29661.879999999997,29670.51,29655.629999999997,29661.379999999997,1137
2026-06-12T20:06:00+00:00,29661.379999999997,29672.629999999997,29659.129999999997,29667.01,1151
2026-06-12T20:07:00+00:00,29667.01,29676.01,29659.329999999998,29676.01,643
2026-06-12T20:08:00+00:00,29676.01,29688.079999999998,29674.76,29682.129999999997,1256
2026-06-12T20:09:00+00:00,29682.129999999997,29685.76,29677.879999999997,29681.129999999997,986
2026-06-12T20:10:00+00:00,29681.129999999997,29683.26,29673.01,29679.629999999997,824
2026-06-12T20:11:00+00:00,29679.629999999997,29699.879999999997,29678.829999999998,29692.01,991
2026-06-12T20:12:00+00:00,29692.01,29692.129999999997,29679.51,29684.879999999997,905
2026-06-12T20:13:00+00:00,29684.879999999997,29688.26,29678.879999999997,29684.51,1136
2026-06-12T20:14:00+00:00,29684.51,29700.879999999997,29682.879999999997,29696.26,1248
2026-06-12T20:15:00+00:00,29696.26,29705.379999999997,29692.829999999998,29702.879999999997,748
2026-06-12T20:16:00+00:00,29703.08,29711.460000000003,29701.210000000003,29707.960000000003,806
2026-06-12T20:17:00+00:00,29707.960000000003,29712.08,29703.280000000002,29703.460000000003,655
2026-06-12T20:18:00+00:00,29703.460000000003,29705.33,29697.960000000003,29699.58,580
2026-06-12T20:19:00+00:00,29699.58,29701.33,29693.33,29699.33,432
2026-06-12T20:20:00+00:00,29699.33,29700.58,29691.210000000003,29698.33,515
2026-06-12T20:21:00+00:00,29698.33,29698.58,29689.780000000002,29690.710000000003,550
2026-06-12T20:22:00+00:00,29690.710000000003,29694.33,29688.33,29690.710000000003,578
2026-06-12T20:23:00+00:00,29690.710000000003,29691.08,29681.33,29684.210000000003,622
2026-06-12T20:24:00+00:00,29684.210000000003,29685.58,29677.710000000003,29679.08,573
2026-06-12T20:25:00+00:00,29679.08,29684.460000000003,29678.58,29680.08,582
2026-06-12T20:26:00+00:00,29680.08,29684.460000000003,29677.83,29680.210000000003,444
2026-06-12T20:27:00+00:00,29680.210000000003,29682.960000000003,29674.960000000003,29675.58,471
2026-06-12T20:28:00+00:00,29675.58,29676.710000000003,29670.08,29670.710000000003,446
2026-06-12T20:29:00+00:00,29670.710000000003,29672.460000000003,29668.710000000003,29669.710000000003,447
2026-06-12T20:30:00+00:00,29669.710000000003,29673.710000000003,29664.460000000003,29667.210000000003,567
2026-06-12T20:31:00+00:00,29667.210000000003,29668.08,29662.83,29666.58,535
2026-06-12T20:32:00+00:00,29666.58,29673.710000000003,29665.210000000003,29669.460000000003,663
2026-06-12T20:33:00+00:00,29669.460000000003,29672.960000000003,29665.210000000003,29669.960000000003,555
2026-06-12T20:34:00+00:00,29669.960000000003,29672.460000000003,29667.960000000003,29671.960000000003,461
2026-06-12T20:35:00+00:00,29671.960000000003,29672.210000000003,29666.33,29668.710000000003,436
2026-06-12T20:36:00+00:00,29668.710000000003,29672.83,29666.960000000003,29670.460000000003,426
2026-06-12T20:37:00+00:00,29670.460000000003,29671.210000000003,29655.710000000003,29660.58,827
2026-06-12T20:38:00+00:00,29660.58,29665.960000000003,29659.460000000003,29659.83,432
2026-06-12T20:39:00+00:00,29659.83,29664.83,29659.08,29662.08,449
2026-06-12T20:40:00+00:00,29662.08,29681.58,29662.08,29681.460000000003,689
2026-06-12T20:41:00+00:00,29681.460000000003,29683.58,29675.960000000003,29678.460000000003,668
2026-06-12T20:42:00+00:00,29678.460000000003,29682.33,29677.210000000003,29678.210000000003,403
2026-06-12T20:43:00+00:00,29678.210000000003,29680.460000000003,29672.710000000003,29674.08,309
2026-06-12T20:44:00+00:00,29674.08,29674.08,29658.960000000003,29661.91,170
2026-06-14T22:00:00+00:00,29661.91,30027.65,29661.91,30021.100000000002,1738
2026-06-14T22:01:00+00:00,30021.100000000002,30034.65,29965.850000000002,30018.600000000002,3281
2026-06-14T22:02:00+00:00,30018.600000000002,30033.600000000002,29985.350000000002,29991.100000000002,2336
2026-06-14T22:03:00+00:00,29991.100000000002,30013.350000000002,29978.350000000002,29985.100000000002,2280
2026-06-14T22:04:00+00:00,29985.100000000002,30018.530000000002,29953.850000000002,30013.600000000002,1908
2026-06-14T22:05:00+00:00,30013.600000000002,30069.15,30011.100000000002,30039.850000000002,3498
2026-06-14T22:06:00+00:00,30039.850000000002,30055.9,30037.850000000002,30050.600000000002,1744
2026-06-14T22:07:00+00:00,30050.600000000002,30053.780000000002,30028.850000000002,30028.850000000002,1558
2026-06-14T22:08:00+00:00,30028.850000000002,30051.65,30023.350000000002,30050.100000000002,1677
2026-06-14T22:09:00+00:00,30050.100000000002,30071.600000000002,30044.350000000002,30059.100000000002,1872
2026-06-14T22:10:00+00:00,30059.100000000002,30068.350000000002,30058.350000000002,30060.100000000002,1046
2026-06-14T22:11:00+00:00,30060.100000000002,30067.530000000002,30057.780000000002,30058.600000000002,637
2026-06-14T22:12:00+00:00,30058.600000000002,30061.780000000002,30057.780000000002,30058.15,828
2026-06-14T22:13:00+00:00,30058.15,30059.100000000002,30038.350000000002,30055.100000000002,1029
2026-06-14T22:14:00+00:00,30055.100000000002,30056.100000000002,30039.850000000002,30047.350000000002,1231
2026-06-14T22:15:00+00:00,30047.350000000002,30048.350000000002,30019.850000000002,30032.780000000002,942
2026-06-14T22:16:00+00:00,30032.780000000002,30032.9,30016.100000000002,30025.850000000002,1133
2026-06-14T22:17:00+00:00,30025.850000000002,30026.100000000002,30011.600000000002,30012.350000000002,948
2026-06-14T22:18:00+00:00,30012.350000000002,30054.850000000002,30011.600000000002,30050.600000000002,1245
2026-06-14T22:19:00+00:00,30050.600000000002,30061.530000000002,30045.850000000002,30061.530000000002,759
2026-06-14T22:20:00+00:00,30061.530000000002,30061.9,30048.350000000002,30057.350000000002,1248
2026-06-14T22:21:00+00:00,30057.350000000002,30065.9,30050.850000000002,30065.65,759
2026-06-14T22:22:00+00:00,30065.65,30080.9,30061.100000000002,30070.100000000002,1557
2026-06-14T22:23:00+00:00,30070.100000000002,30078.850000000002,30068.350000000002,30078.600000000002,700
2026-06-14T22:24:00+00:00,30078.600000000002,30081.4,30063.850000000002,30065.100000000002,1198
2026-06-14T22:25:00+00:00,30065.100000000002,30065.100000000002,30035.850000000002,30056.850000000002,1432
2026-06-14T22:26:00+00:00,30056.850000000002,30073.600000000002,30043.350000000002,30043.850000000002,2243
2026-06-14T22:27:00+00:00,30043.850000000002,30044.600000000002,30021.600000000002,30032.350000000002,1639
2026-06-14T22:28:00+00:00,30032.350000000002,30060.65,30032.350000000002,30045.100000000002,1509
2026-06-14T22:29:00+00:00,30045.100000000002,30053.9,30038.600000000002,30041.100000000002,1400
2026-06-14T22:30:00+00:00,30041.100000000002,30051.280000000002,30030.850000000002,30049.600000000002,2647
2026-06-14T22:31:00+00:00,30049.600000000002,30061.9,30037.350000000002,30037.350000000002,2156
2026-06-14T22:32:00+00:00,30037.350000000002,30040.65,30019.600000000002,30024.850000000002,2352
2026-06-14T22:33:00+00:00,30024.850000000002,30032.100000000002,30006.280000000002,30010.100000000002,2475
2026-06-14T22:34:00+00:00,30010.100000000002,30034.780000000002,29999.850000000002,30028.350000000002,2754
2026-06-14T22:35:00+00:00,30028.350000000002,30033.530000000002,30017.350000000002,30025.350000000002,2101
2026-06-14T22:36:00+00:00,30025.350000000002,30033.530000000002,30024.100000000002,30028.530000000002,1535
2026-06-14T22:37:00+00:00,30028.530000000002,30033.530000000002,30028.280000000002,30032.350000000002,1371
2026-06-14T22:38:00+00:00,30032.350000000002,30038.030000000002,30029.850000000002,30037.530000000002,1266
2026-06-14T22:39:00+00:00,30037.530000000002,30038.15,30016.15,30023.350000000002,1678
2026-06-14T22:40:00+00:00,30023.350000000002,30036.65,30003.600000000002,30032.350000000002,2240
2026-06-14T22:41:00+00:00,30032.350000000002,30036.4,30025.600000000002,30033.600000000002,2282
2026-06-14T22:42:00+00:00,30033.600000000002,30036.9,30028.600000000002,30032.100000000002,2170
2026-06-14T22:43:00+00:00,30032.100000000002,30032.600000000002,30022.600000000002,30028.600000000002,1649
2026-06-14T22:44:00+00:00,30028.600000000002,30029.850000000002,30015.850000000002,30022.100000000002,2073
2026-06-14T22:45:00+00:00,30022.100000000002,30030.350000000002,30013.850000000002,30025.600000000002,2271
2026-06-14T22:46:00+00:00,30025.600000000002,30027.850000000002,30016.600000000002,30020.850000000002,1738
2026-06-14T22:47:00+00:00,30020.850000000002,30031.600000000002,30014.850000000002,30028.850000000002,1837
2026-06-14T22:48:00+00:00,30028.850000000002,30043.280000000002,30028.100000000002,30033.100000000002,2227
2026-06-14T22:49:00+00:00,30033.100000000002,30049.100000000002,30028.15,30048.850000000002,2026
2026-06-14T22:50:00+00:00,30048.850000000002,30060.280000000002,30042.100000000002,30045.350000000002,2241
2026-06-14T22:51:00+00:00,30045.350000000002,30057.65,30045.350000000002,30047.100000000002,1316
2026-06-14T22:52:00+00:00,30047.100000000002,30053.600000000002,30044.780000000002,30052.350000000002,740
2026-06-14T22:53:00+00:00,30052.350000000002,30055.9,30049.030000000002,30049.600000000002,657
2026-06-14T22:54:00+00:00,30049.600000000002,30050.850000000002,30039.350000000002,30048.350000000002,602
2026-06-14T22:55:00+00:00,30048.350000000002,30052.100000000002,30043.350000000002,30048.530000000002,827
2026-06-14T22:56:00+00:00,30048.530000000002,30057.15,30048.15,30049.350000000002,475
2026-06-14T22:57:00+00:00,30049.350000000002,30050.600000000002,30040.600000000002,30042.100000000002,637
2026-06-14T22:58:00+00:00,30042.100000000002,30054.600000000002,30042.100000000002,30046.350000000002,632
2026-06-14T22:59:00+00:00,30046.350000000002,30048.530000000002,30037.600000000002,30037.9,748
2026-06-14T23:00:00+00:00,30037.9,30054.100000000002,30037.600000000002,30049.100000000002,630
2026-06-14T23:01:00+00:00,30049.100000000002,30057.65,30042.600000000002,30042.850000000002,1041
2026-06-14T23:02:00+00:00,30042.850000000002,30043.600000000002,30028.350000000002,30035.350000000002,915
2026-06-14T23:03:00+00:00,30035.350000000002,30035.65,30028.350000000002,30030.850000000002,1037
2026-06-14T23:04:00+00:00,30030.850000000002,30034.350000000002,30028.350000000002,30031.850000000002,703
2026-06-14T23:05:00+00:00,30031.850000000002,30043.100000000002,30024.600000000002,30026.100000000002,1203
2026-06-14T23:06:00+00:00,30026.100000000002,30029.600000000002,30023.350000000002,30023.350000000002,892
2026-06-14T23:07:00+00:00,30023.350000000002,30023.65,30008.600000000002,30012.350000000002,1128
2026-06-14T23:08:00+00:00,30012.350000000002,30020.780000000002,30008.350000000002,30015.15,1064
2026-06-14T23:09:00+00:00,30015.15,30020.15,30008.280000000002,30014.100000000002,966
2026-06-14T23:10:00+00:00,30014.100000000002,30022.100000000002,30008.350000000002,30016.15,1348
2026-06-14T23:11:00+00:00,30016.15,30023.100000000002,30013.850000000002,30017.850000000002,945
2026-06-14T23:12:00+00:00,30017.850000000002,30020.850000000002,30011.100000000002,30014.600000000002,716
2026-06-14T23:13:00+00:00,30014.600000000002,30016.030000000002,30008.15,30009.280000000002,566
2026-06-14T23:14:00+00:00,30009.280000000002,30014.100000000002,30008.350000000002,30009.600000000002,864
2026-06-14T23:15:00+00:00,30009.600000000002,30009.600000000002,29996.350000000002,30005.600000000002,1018
2026-06-14T23:16:00+00:00,30005.600000000002,30017.100000000002,30003.600000000002,30013.850000000002,1111
2026-06-14T23:17:00+00:00,30013.850000000002,30015.65,30008.850000000002,30013.9,860
2026-06-14T23:18:00+00:00,30013.9,30014.600000000002,29997.350000000002,29997.350000000002,698
2026-06-14T23:19:00+00:00,29997.350000000002,29998.100000000002,29988.850000000002,29994.350000000002,1242
2026-06-14T23:20:00+00:00,29994.350000000002,29998.280000000002,29988.600000000002,29996.600000000002,784
2026-06-14T23:21:00+00:00,29996.600000000002,29997.530000000002,29976.100000000002,29982.350000000002,788
2026-06-14T23:22:00+00:00,29982.350000000002,30000.600000000002,29977.600000000002,30000.350000000002,892
2026-06-14T23:23:00+00:00,30000.350000000002,30007.15,29995.350000000002,30003.350000000002,710
2026-06-14T23:24:00+00:00,30003.350000000002,30021.850000000002,30000.850000000002,30016.100000000002,897
2026-06-14T23:25:00+00:00,30016.100000000002,30034.350000000002,30010.100000000002,30022.600000000002,1065
2026-06-14T23:26:00+00:00,30022.600000000002,30023.4,30008.600000000002,30009.850000000002,791
2026-06-14T23:27:00+00:00,30009.850000000002,30020.15,30004.100000000002,30019.100000000002,862
2026-06-14T23:28:00+00:00,30019.100000000002,30024.100000000002,30015.850000000002,30018.100000000002,855
2026-06-14T23:29:00+00:00,30018.100000000002,30024.600000000002,30016.850000000002,30021.850000000002,509
2026-06-14T23:30:00+00:00,30021.850000000002,30034.350000000002,30018.350000000002,30028.350000000002,1215
2026-06-14T23:31:00+00:00,30028.350000000002,30033.600000000002,30021.600000000002,30027.600000000002,809
2026-06-14T23:32:00+00:00,30027.600000000002,30033.100000000002,30023.600000000002,30027.850000000002,504
2026-06-14T23:33:00+00:00,30027.850000000002,30032.600000000002,30024.850000000002,30029.350000000002,773
2026-06-14T23:34:00+00:00,30029.350000000002,30032.280000000002,30025.600000000002,30028.350000000002,516
2026-06-14T23:35:00+00:00,30028.350000000002,30035.030000000002,30027.780000000002,30033.850000000002,675
2026-06-14T23:36:00+00:00,30033.850000000002,30040.65,30033.600000000002,30036.9,434
2026-06-14T23:37:00+00:00,30036.9,30037.850000000002,30034.530000000002,30034.600000000002,695
2026-06-14T23:38:00+00:00,30034.600000000002,30040.15,30034.600000000002,30039.780000000002,342
2026-06-14T23:39:00+00:00,30039.780000000002,30041.9,30035.350000000002,30037.15,741
2026-06-14T23:40:00+00:00,30037.15,30037.4,30025.350000000002,30028.100000000002,763
2026-06-14T23:41:00+00:00,30028.100000000002,30038.9,30027.350000000002,30036.850000000002,600
2026-06-14T23:42:00+00:00,30036.850000000002,30044.15,30036.600000000002,30041.600000000002,379
2026-06-14T23:43:00+00:00,30041.600000000002,30047.15,30039.15,30041.030000000002,342
2026-06-14T23:44:00+00:00,30041.030000000002,30042.530000000002,30028.350000000002,30029.850000000002,607
2026-06-14T23:45:00+00:00,30029.850000000002,30030.600000000002,30004.100000000002,30016.850000000002,1826
2026-06-14T23:46:00+00:00,30016.850000000002,30031.100000000002,30013.350000000002,30027.850000000002,1625
2026-06-14T23:47:00+00:00,30027.850000000002,30032.350000000002,30018.350000000002,30022.100000000002,1156
2026-06-14T23:48:00+00:00,30022.100000000002,30029.350000000002,30019.100000000002,30022.100000000002,914
2026-06-14T23:49:00+00:00,30022.100000000002,30026.780000000002,30015.350000000002,30018.600000000002,501
2026-06-14T23:50:00+00:00,30018.600000000002,30020.850000000002,30008.850000000002,30008.850000000002,814
2026-06-14T23:51:00+00:00,30008.850000000002,30020.9,30008.850000000002,30017.850000000002,724
2026-06-14T23:52:00+00:00,30017.850000000002,30031.350000000002,30017.100000000002,30030.780000000002,986
2026-06-14T23:53:00+00:00,30030.780000000002,30035.600000000002,30012.850000000002,30015.600000000002,966
2026-06-14T23:54:00+00:00,30015.600000000002,30030.600000000002,30014.850000000002,30027.100000000002,1239
2026-06-14T23:55:00+00:00,30027.100000000002,30038.4,30024.100000000002,30035.350000000002,1363
2026-06-14T23:56:00+00:00,30035.350000000002,30042.4,30028.600000000002,30040.850000000002,870
2026-06-14T23:57:00+00:00,30040.850000000002,30046.850000000002,30034.600000000002,30039.100000000002,1235
2026-06-14T23:58:00+00:00,30039.100000000002,30040.780000000002,30023.350000000002,30033.600000000002,1232
2026-06-14T23:59:00+00:00,30033.600000000002,30042.15,30023.350000000002,30040.850000000002,1124
2026-06-15T00:00:00+00:00,30040.850000000002,30055.350000000002,30030.100000000002,30054.350000000002,3247
2026-06-15T00:01:00+00:00,30054.350000000002,30082.600000000002,30051.600000000002,30078.850000000002,2243
2026-06-15T00:02:00+00:00,30078.850000000002,30086.280000000002,30071.600000000002,30071.600000000002,1573
2026-06-15T00:03:00+00:00,30071.600000000002,30082.350000000002,30068.100000000002,30079.100000000002,1077
2026-06-15T00:04:00+00:00,30079.100000000002,30084.100000000002,30074.850000000002,30079.600000000002,1426
2026-06-15T00:05:00+00:00,30079.600000000002,30085.100000000002,30079.100000000002,30081.100000000002,1524
2026-06-15T00:06:00+00:00,30081.100000000002,30081.100000000002,30059.100000000002,30072.100000000002,2413
2026-06-15T00:07:00+00:00,30072.100000000002,30097.280000000002,30071.350000000002,30094.350000000002,1998
2026-06-15T00:08:00+00:00,30094.350000000002,30100.150000000005,30086.350000000002,30091.850000000002,1988
2026-06-15T00:09:00+00:00,30091.850000000002,30112.150000000005,30088.600000000002,30108.030000000002,1679
2026-06-15T00:10:00+00:00,30108.030000000002,30130.150000000005,30108.030000000002,30123.900000000005,2555
2026-06-15T00:11:00+00:00,30123.900000000005,30134.030000000002,30123.600000000002,30125.780000000002,1062
2026-06-15T00:12:00+00:00,30125.780000000002,30133.100000000002,30116.780000000002,30131.600000000002,1303
2026-06-15T00:13:00+00:00,30131.600000000002,30144.400000000005,30131.600000000002,30143.600000000002,1098
2026-06-15T00:14:00+00:00,30143.600000000002,30149.850000000002,30136.650000000005,30140.900000000005,1409
2026-06-15T00:15:00+00:00,30140.900000000005,30154.780000000002,30120.100000000002,30124.100000000002,2048
2026-06-15T00:16:00+00:00,30124.100000000002,30151.350000000002,30124.100000000002,30149.600000000002,1667
2026-06-15T00:17:00+00:00,30149.600000000002,30150.100000000002,30133.600000000002,30139.350000000002,1478
2026-06-15T00:18:00+00:00,30139.350000000002,30142.850000000002,30129.600000000002,30131.100000000002,1850
2026-06-15T00:19:00+00:00,30131.100000000002,30143.850000000002,30128.350000000002,30143.850000000002,1704
2026-06-15T00:20:00+00:00,30143.850000000002,30151.530000000002,30135.600000000002,30149.850000000002,1562
2026-06-15T00:21:00+00:00,30149.850000000002,30156.600000000002,30138.100000000002,30138.100000000002,1629
2026-06-15T00:22:00+00:00,30138.100000000002,30139.850000000002,30130.100000000002,30135.350000000002,1435
2026-06-15T00:23:00+00:00,30135.350000000002,30148.600000000002,30132.100000000002,30147.600000000002,1467
2026-06-15T00:24:00+00:00,30147.600000000002,30154.100000000002,30144.600000000002,30151.350000000002,609
2026-06-15T00:25:00+00:00,30151.350000000002,30158.530000000002,30143.600000000002,30150.350000000002,993
2026-06-15T00:26:00+00:00,30150.350000000002,30152.350000000002,30140.100000000002,30141.400000000005,1468
2026-06-15T00:27:00+00:00,30141.400000000005,30151.400000000005,30140.100000000002,30148.400000000005,1407
2026-06-15T00:28:00+00:00,30148.400000000005,30154.400000000005,30147.850000000002,30149.350000000002,1092
2026-06-15T00:29:00+00:00,30149.350000000002,30151.900000000005,30142.600000000002,30146.850000000002,991
2026-06-15T00:30:00+00:00,30146.850000000002,30147.600000000002,30138.100000000002,30145.600000000002,1516
2026-06-15T00:31:00+00:00,30145.600000000002,30150.650000000005,30139.350000000002,30142.350000000002,1135
2026-06-15T00:32:00+00:00,30142.350000000002,30144.850000000002,30139.350000000002,30141.600000000002,1068
2026-06-15T00:33:00+00:00,30141.600000000002,30145.350000000002,30140.350000000002,30144.030000000002,1334
2026-06-15T00:34:00+00:00,30144.030000000002,30146.150000000005,30138.100000000002,30140.400000000005,991
2026-06-15T00:35:00+00:00,30140.400000000005,30144.280000000002,30136.600000000002,30141.100000000002,756
2026-06-15T00:36:00+00:00,30141.100000000002,30145.030000000002,30138.600000000002,30138.600000000002,436
2026-06-15T00:37:00+00:00,30138.600000000002,30138.600000000002,30132.030000000002,30134.280000000002,1389
2026-06-15T00:38:00+00:00,30134.280000000002,30135.100000000002,30128.350000000002,30132.780000000002,934
2026-06-15T00:39:00+00:00,30132.780000000002,30133.530000000002,30128.350000000002,30130.650000000005,547
2026-06-15T00:40:00+00:00,30130.650000000005,30132.030000000002,30126.530000000002,30127.030000000002,892
2026-06-15T00:41:00+00:00,30127.030000000002,30127.030000000002,30120.780000000002,30124.400000000005,1266
2026-06-15T00:42:00+00:00,30124.400000000005,30128.150000000005,30118.650000000005,30119.400000000005,1303
2026-06-15T00:43:00+00:00,30119.400000000005,30133.100000000002,30119.400000000005,30131.600000000002,1126
2026-06-15T00:44:00+00:00,30131.600000000002,30131.600000000002,30122.100000000002,30127.850000000002,1509
2026-06-15T00:45:00+00:00,30127.850000000002,30129.600000000002,30119.850000000002,30122.600000000002,1309
2026-06-15T00:46:00+00:00,30122.600000000002,30133.280000000002,30122.100000000002,30132.600000000002,648
2026-06-15T00:47:00+00:00,30132.600000000002,30134.530000000002,30127.100000000002,30127.650000000005,876
2026-06-15T00:48:00+00:00,30127.650000000005,30136.280000000002,30126.850000000002,30136.280000000002,1112
2026-06-15T00:49:00+00:00,30136.280000000002,30139.850000000002,30126.350000000002,30128.600000000002,932
2026-06-15T00:50:00+00:00,30128.600000000002,30135.650000000005,30123.350000000002,30135.600000000002,748
2026-06-15T00:51:00+00:00,30135.600000000002,30138.850000000002,30130.600000000002,30131.850000000002,1164
2026-06-15T00:52:00+00:00,30131.850000000002,30133.530000000002,30119.850000000002,30122.350000000002,1109
2026-06-15T00:53:00+00:00,30122.350000000002,30126.400000000005,30118.030000000002,30119.850000000002,789
2026-06-15T00:54:00+00:00,30119.850000000002,30125.350000000002,30119.850000000002,30120.150000000005,1155
2026-06-15T00:55:00+00:00,30120.150000000005,30122.400000000005,30118.100000000002,30120.350000000002,735
2026-06-15T00:56:00+00:00,30120.350000000002,30125.400000000005,30119.100000000002,30121.600000000002,702
2026-06-15T00:57:00+00:00,30121.600000000002,30126.600000000002,30121.600000000002,30124.900000000005,946
2026-06-15T00:58:00+00:00,30124.900000000005,30126.400000000005,30119.100000000002,30121.850000000002,847
2026-06-15T00:59:00+00:00,30121.850000000002,30126.600000000002,30120.600000000002,30125.850000000002,971
2026-06-15T01:00:00+00:00,30125.850000000002,30126.600000000002,30117.100000000002,30118.350000000002,1870
2026-06-15T01:01:00+00:00,30118.350000000002,30125.150000000005,30113.600000000002,30124.280000000002,1065
2026-06-15T01:02:00+00:00,30124.280000000002,30135.400000000005,30124.280000000002,30134.150000000005,863
2026-06-15T01:03:00+00:00,30134.150000000005,30135.100000000002,30125.350000000002,30126.350000000002,1208
2026-06-15T01:04:00+00:00,30126.350000000002,30135.350000000002,30125.850000000002,30131.600000000002,1220
2026-06-15T01:05:00+00:00,30131.600000000002,30132.350000000002,30121.350000000002,30121.600000000002,1286
2026-06-15T01:06:00+00:00,30121.600000000002,30129.350000000002,30118.100000000002,30123.900000000005,1868
2026-06-15T01:07:00+00:00,30123.900000000005,30143.600000000002,30123.900000000005,30137.600000000002,1140
2026-06-15T01:08:00+00:00,30137.600000000002,30139.900000000005,30134.100000000002,30135.100000000002,1093
2026-06-15T01:09:00+00:00,30135.100000000002,30140.600000000002,30131.350000000002,30135.100000000002,1580
2026-06-15T01:10:00+00:00,30135.100000000002,30136.150000000005,30128.100000000002,30130.350000000002,915
2026-06-15T01:11:00+00:00,30130.350000000002,30137.850000000002,30128.100000000002,30133.100000000002,1595
2026-06-15T01:12:00+00:00,30133.100000000002,30152.850000000002,30129.850000000002,30150.350000000002,1507
2026-06-15T01:13:00+00:00,30150.350000000002,30157.100000000002,30142.100000000002,30145.600000000002,1129
2026-06-15T01:14:00+00:00,30145.600000000002,30153.100000000002,30145.100000000002,30149.100000000002,1473
2026-06-15T01:15:00+00:00,30149.100000000002,30154.150000000005,30147.900000000005,30148.030000000002,1097
2026-06-15T01:16:00+00:00,30148.030000000002,30150.650000000005,30143.150000000005,30145.600000000002,1017
2026-06-15T01:17:00+00:00,30145.600000000002,30149.650000000005,30143.850000000002,30143.850000000002,961
2026-06-15T01:18:00+00:00,30143.850000000002,30145.850000000002,30138.850000000002,30143.600000000002,1018
2026-06-15T01:19:00+00:00,30143.600000000002,30144.100000000002,30128.350000000002,30130.100000000002,670
2026-06-15T01:20:00+00:00,30130.100000000002,30136.650000000005,30126.350000000002,30134.100000000002,1209
2026-06-15T01:21:00+00:00,30134.100000000002,30140.100000000002,30129.350000000002,30133.100000000002,944
2026-06-15T01:22:00+00:00,30133.100000000002,30139.850000000002,30131.600000000002,30137.100000000002,720
2026-06-15T01:23:00+00:00,30137.100000000002,30140.780000000002,30135.350000000002,30136.600000000002,565
2026-06-15T01:24:00+00:00,30136.600000000002,30144.900000000005,30136.600000000002,30138.600000000002,1006
2026-06-15T01:25:00+00:00,30138.600000000002,30140.900000000005,30130.350000000002,30135.850000000002,1553
2026-06-15T01:26:00+00:00,30135.850000000002,30149.100000000002,30134.850000000002,30144.350000000002,1074
2026-06-15T01:27:00+00:00,30144.350000000002,30152.350000000002,30144.350000000002,30151.850000000002,1381
2026-06-15T01:28:00+00:00,30151.850000000002,30157.400000000005,30149.850000000002,30153.350000000002,961
2026-06-15T01:29:00+00:00,30153.350000000002,30153.400000000005,30144.350000000002,30145.400000000005,819
2026-06-15T01:30:00+00:00,30145.400000000005,30148.850000000002,30131.350000000002,30138.280000000002,2076
2026-06-15T01:31:00+00:00,30138.280000000002,30146.100000000002,30133.100000000002,30145.100000000002,1495
2026-06-15T01:32:00+00:00,30145.100000000002,30154.100000000002,30145.100000000002,30150.650000000005,1472
2026-06-15T01:33:00+00:00,30150.650000000005,30152.350000000002,30146.100000000002,30149.350000000002,1118
2026-06-15T01:34:00+00:00,30149.350000000002,30157.150000000005,30149.100000000002,30155.850000000002,823
2026-06-15T01:35:00+00:00,30155.850000000002,30158.530000000002,30153.100000000002,30155.900000000005,1117
2026-06-15T01:36:00+00:00,30155.900000000005,30158.780000000002,30152.100000000002,30158.780000000002,1129
2026-06-15T01:37:00+00:00,30158.780000000002,30166.400000000005,30156.600000000002,30163.900000000005,844
2026-06-15T01:38:00+00:00,30163.900000000005,30164.030000000002,30158.350000000002,30161.900000000005,1080
2026-06-15T01:39:00+00:00,30161.900000000005,30163.150000000005,30157.850000000002,30160.650000000005,625
2026-06-15T01:40:00+00:00,30160.650000000005,30162.100000000002,30156.350000000002,30161.100000000002,1535
2026-06-15T01:41:00+00:00,30161.100000000002,30163.600000000002,30157.350000000002,30157.600000000002,971
2026-06-15T01:42:00+00:00,30157.600000000002,30166.650000000005,30157.350000000002,30166.650000000005,399
2026-06-15T01:43:00+00:00,30166.650000000005,30171.280000000002,30166.150000000005,30168.850000000002,678
2026-06-15T01:44:00+00:00,30168.850000000002,30171.150000000005,30168.100000000002,30170.030000000002,498
2026-06-15T01:45:00+00:00,30170.030000000002,30170.280000000002,30164.030000000002,30165.400000000005,908
2026-06-15T01:46:00+00:00,30165.400000000005,30170.030000000002,30164.100000000002,30167.900000000005,1005
2026-06-15T01:47:00+00:00,30167.900000000005,30170.530000000002,30167.600000000002,30168.780000000002,639
2026-06-15T01:48:00+00:00,30168.780000000002,30169.400000000005,30166.900000000005,30167.280000000002,463
2026-06-15T01:49:00+00:00,30167.280000000002,30167.400000000005,30163.650000000005,30165.350000000002,224
2026-06-15T01:50:00+00:00,30165.350000000002,30165.650000000005,30162.650000000005,30163.400000000005,410
2026-06-15T01:51:00+00:00,30163.400000000005,30167.650000000005,30163.150000000005,30166.280000000002,428
2026-06-15T01:52:00+00:00,30166.280000000002,30171.280000000002,30166.030000000002,30171.280000000002,718
2026-06-15T01:53:00+00:00,30171.280000000002,30171.280000000002,30159.650000000005,30160.530000000002,957
2026-06-15T01:54:00+00:00,30160.530000000002,30163.400000000005,30156.850000000002,30159.780000000002,1321
2026-06-15T01:55:00+00:00,30159.780000000002,30159.780000000002,30154.780000000002,30155.400000000005,1055
2026-06-15T01:56:00+00:00,30155.400000000005,30155.850000000002,30149.850000000002,30150.900000000005,800
2026-06-15T01:57:00+00:00,30150.900000000005,30155.650000000005,30148.650000000005,30149.400000000005,1077
2026-06-15T01:58:00+00:00,30149.400000000005,30151.850000000002,30144.150000000005,30148.280000000002,1541
2026-06-15T01:59:00+00:00,30148.280000000002,30155.350000000002,30146.900000000005,30155.350000000002,1023
2026-06-15T02:00:00+00:00,30155.350000000002,30164.600000000002,30154.100000000002,30161.150000000005,483
2026-06-15T02:01:00+00:00,30161.150000000005,30165.100000000002,30160.600000000002,30164.100000000002,1113
2026-06-15T02:02:00+00:00,30164.100000000002,30165.900000000005,30155.600000000002,30156.100000000002,643
2026-06-15T02:03:00+00:00,30156.100000000002,30157.650000000005,30151.100000000002,30156.850000000002,809
2026-06-15T02:04:00+00:00,30156.850000000002,30158.600000000002,30150.850000000002,30157.350000000002,1368
2026-06-15T02:05:00+00:00,30157.350000000002,30166.530000000002,30157.350000000002,30160.030000000002,740
2026-06-15T02:06:00+00:00,30160.030000000002,30165.150000000005,30154.100000000002,30158.600000000002,1577
2026-06-15T02:07:00+00:00,30158.600000000002,30162.400000000005,30157.100000000002,30160.650000000005,982
2026-06-15T02:08:00+00:00,30160.650000000005,30165.100000000002,30159.350000000002,30164.650000000005,859
2026-06-15T02:09:00+00:00,30164.650000000005,30166.150000000005,30163.850000000002,30165.780000000002,705
2026-06-15T02:10:00+00:00,30165.780000000002,30168.280000000002,30163.600000000002,30164.850000000002,825
2026-06-15T02:11:00+00:00,30164.850000000002,30174.650000000005,30162.280000000002,30172.280000000002,881
2026-06-15T02:12:00+00:00,30172.280000000002,30176.530000000002,30172.100000000002,30173.650000000005,620
2026-06-15T02:13:00+00:00,30173.650000000005,30176.900000000005,30172.350000000002,30175.850000000002,762
2026-06-15T02:14:00+00:00,30175.850000000002,30176.400000000005,30172.030000000002,30173.030000000002,771
2026-06-15T02:15:00+00:00,30173.030000000002,30173.280000000002,30170.350000000002,30171.850000000002,466
2026-06-15T02:16:00+00:00,30171.850000000002,30176.900000000005,30171.850000000002,30176.530000000002,482
2026-06-15T02:17:00+00:00,30176.530000000002,30176.530000000002,30172.280000000002,30173.030000000002,730
2026-06-15T02:18:00+00:00,30173.030000000002,30173.030000000002,30169.400000000005,30171.030000000002,869
2026-06-15T02:19:00+00:00,30171.030000000002,30175.530000000002,30170.780000000002,30174.100000000002,959
2026-06-15T02:20:00+00:00,30174.100000000002,30176.400000000005,30174.100000000002,30174.900000000005,498
2026-06-15T02:21:00+00:00,30174.900000000005,30176.650000000005,30174.780000000002,30175.780000000002,440
2026-06-15T02:22:00+00:00,30175.780000000002,30176.780000000002,30170.900000000005,30176.530000000002,599
2026-06-15T02:23:00+00:00,30176.530000000002,30176.900000000005,30175.400000000005,30176.900000000005,217
2026-06-15T02:24:00+00:00,30176.900000000005,30184.900000000005,30176.900000000005,30182.780000000002,669
2026-06-15T02:25:00+00:00,30182.780000000002,30183.650000000005,30179.030000000002,30182.030000000002,892
2026-06-15T02:26:00+00:00,30182.030000000002,30191.400000000005,30179.600000000002,30190.600000000002,879
2026-06-15T02:27:00+00:00,30190.600000000002,30191.900000000005,30186.400000000005,30187.100000000002,498
2026-06-15T02:28:00+00:00,30187.100000000002,30191.900000000005,30187.100000000002,30190.650000000005,555
2026-06-15T02:29:00+00:00,30190.650000000005,30194.900000000005,30190.350000000002,30193.100000000002,446
2026-06-15T02:30:00+00:00,30193.100000000002,30198.150000000005,30192.600000000002,30196.650000000005,916
2026-06-15T02:31:00+00:00,30196.650000000005,30197.030000000002,30192.150000000005,30194.900000000005,677
2026-06-15T02:32:00+00:00,30194.900000000005,30196.150000000005,30191.100000000002,30191.530000000002,920
2026-06-15T02:33:00+00:00,30191.530000000002,30191.530000000002,30181.100000000002,30183.900000000005,391
2026-06-15T02:34:00+00:00,30183.900000000005,30186.100000000002,30183.600000000002,30183.900000000005,409
2026-06-15T02:35:00+00:00,30183.900000000005,30184.400000000005,30181.400000000005,30181.650000000005,488
2026-06-15T02:36:00+00:00,30181.650000000005,30184.780000000002,30179.600000000002,30181.150000000005,605
2026-06-15T02:37:00+00:00,30181.150000000005,30188.530000000002,30180.900000000005,30188.530000000002,677
2026-06-15T02:38:00+00:00,30188.530000000002,30192.350000000002,30186.530000000002,30189.850000000002,769
2026-06-15T02:39:00+00:00,30189.850000000002,30190.400000000005,30186.600000000002,30188.400000000005,518
2026-06-15T02:40:00+00:00,30188.400000000005,30190.150000000005,30185.350000000002,30185.900000000005,742
2026-06-15T02:41:00+00:00,30185.900000000005,30186.150000000005,30180.780000000002,30182.400000000005,553
2026-06-15T02:42:00+00:00,30182.400000000005,30182.400000000005,30177.600000000002,30179.780000000002,539
2026-06-15T02:43:00+00:00,30179.780000000002,30180.650000000005,30177.900000000005,30178.280000000002,492
2026-06-15T02:44:00+00:00,30178.280000000002,30182.780000000002,30175.100000000002,30182.780000000002,374
2026-06-15T02:45:00+00:00,30182.780000000002,30184.530000000002,30180.100000000002,30182.530000000002,683
2026-06-15T02:46:00+00:00,30182.530000000002,30191.100000000002,30179.650000000005,30190.350000000002,620
2026-06-15T02:47:00+00:00,30190.350000000002,30191.150000000005,30188.100000000002,30189.530000000002,348
2026-06-15T02:48:00+00:00,30189.530000000002,30190.030000000002,30187.600000000002,30187.900000000005,340
2026-06-15T02:49:00+00:00,30187.900000000005,30189.650000000005,30186.650000000005,30189.150000000005,393
2026-06-15T02:50:00+00:00,30189.150000000005,30189.280000000002,30185.780000000002,30188.350000000002,435
2026-06-15T02:51:00+00:00,30188.350000000002,30189.530000000002,30186.350000000002,30189.530000000002,467
2026-06-15T02:52:00+00:00,30189.530000000002,30189.530000000002,30187.030000000002,30187.900000000005,495
2026-06-15T02:53:00+00:00,30187.900000000005,30188.900000000005,30182.850000000002,30184.850000000002,944
2026-06-15T02:54:00+00:00,30184.850000000002,30194.900000000005,30184.530000000002,30192.850000000002,1037
2026-06-15T02:55:00+00:00,30192.850000000002,30193.530000000002,30191.600000000002,30192.400000000005,301
2026-06-15T02:56:00+00:00,30192.400000000005,30193.150000000005,30189.030000000002,30190.280000000002,425
2026-06-15T02:57:00+00:00,30190.280000000002,30195.150000000005,30189.350000000002,30189.600000000002,534
2026-06-15T02:58:00+00:00,30189.600000000002,30191.150000000005,30188.100000000002,30188.100000000002,272
2026-06-15T02:59:00+00:00,30188.100000000002,30190.650000000005,30187.350000000002,30188.600000000002,220
2026-06-15T03:00:00+00:00,30188.600000000002,30189.600000000002,30179.100000000002,30182.280000000002,605
2026-06-15T03:01:00+00:00,30182.280000000002,30184.400000000005,30181.100000000002,30183.280000000002,653
2026-06-15T03:02:00+00:00,30183.280000000002,30183.530000000002,30178.780000000002,30180.780000000002,838
2026-06-15T03:03:00+00:00,30180.780000000002,30183.600000000002,30179.850000000002,30182.600000000002,794
2026-06-15T03:04:00+00:00,30182.600000000002,30185.780000000002,30182.350000000002,30184.600000000002,572
2026-06-15T03:05:00+00:00,30184.600000000002,30185.650000000005,30176.100000000002,30177.650000000005,727
2026-06-15T03:06:00+00:00,30177.650000000005,30180.400000000005,30173.100000000002,30173.650000000005,832
2026-06-15T03:07:00+00:00,30173.650000000005,30177.600000000002,30173.650000000005,30177.600000000002,787
2026-06-15T03:08:00+00:00,30177.600000000002,30177.600000000002,30174.100000000002,30174.530000000002,658
2026-06-15T03:09:00+00:00,30174.530000000002,30182.150000000005,30174.530000000002,30181.850000000002,587
2026-06-15T03:10:00+00:00,30181.850000000002,30190.650000000005,30181.850000000002,30184.600000000002,579
2026-06-15T03:11:00+00:00,30184.600000000002,30188.900000000005,30183.600000000002,30188.400000000005,903
2026-06-15T03:12:00+00:00,30188.400000000005,30188.400000000005,30180.350000000002,30180.650000000005,661
2026-06-15T03:13:00+00:00,30180.650000000005,30186.600000000002,30180.650000000005,30186.600000000002,641
2026-06-15T03:14:00+00:00,30186.600000000002,30189.850000000002,30183.600000000002,30189.600000000002,740
2026-06-15T03:15:00+00:00,30189.600000000002,30192.100000000002,30189.100000000002,30191.350000000002,396
2026-06-15T03:16:00+00:00,30191.350000000002,30195.150000000005,30191.100000000002,30195.150000000005,430
2026-06-15T03:17:00+00:00,30195.150000000005,30201.780000000002,30195.100000000002,30201.530000000002,722
2026-06-15T03:18:00+00:00,30201.530000000002,30203.780000000002,30197.850000000002,30201.600000000002,866
2026-06-15T03:19:00+00:00,30201.600000000002,30202.350000000002,30197.350000000002,30197.600000000002,709
2026-06-15T03:20:00+00:00,30197.600000000002,30198.400000000005,30195.850000000002,30196.850000000002,230
2026-06-15T03:21:00+00:00,30196.850000000002,30199.900000000005,30195.600000000002,30198.780000000002,500
2026-06-15T03:22:00+00:00,30198.780000000002,30201.530000000002,30196.100000000002,30199.900000000005,671
2026-06-15T03:23:00+00:00,30199.900000000005,30201.650000000005,30197.400000000005,30199.530000000002,689
2026-06-15T03:24:00+00:00,30199.530000000002,30202.650000000005,30198.600000000002,30201.900000000005,696
2026-06-15T03:25:00+00:00,30201.900000000005,30203.400000000005,30200.350000000002,30203.400000000005,325
2026-06-15T03:26:00+00:00,30203.400000000005,30203.780000000002,30201.600000000002,30202.650000000005,470
2026-06-15T03:27:00+00:00,30202.650000000005,30202.650000000005,30195.350000000002,30197.650000000005,746
2026-06-15T03:28:00+00:00,30197.650000000005,30201.900000000005,30196.850000000002,30201.400000000005,440
2026-06-15T03:29:00+00:00,30201.400000000005,30201.400000000005,30191.280000000002,30192.530000000002,748
2026-06-15T03:30:00+00:00,30192.530000000002,30197.400000000005,30186.350000000002,30187.600000000002,936
2026-06-15T03:31:00+00:00,30187.600000000002,30193.850000000002,30187.350000000002,30193.100000000002,768
2026-06-15T03:32:00+00:00,30193.100000000002,30196.530000000002,30192.850000000002,30195.400000000005,668
2026-06-15T03:33:00+00:00,30195.400000000005,30204.850000000002,30195.150000000005,30202.400000000005,371
2026-06-15T03:34:00+00:00,30202.400000000005,30203.030000000002,30197.100000000002,30202.100000000002,794
2026-06-15T03:35:00+00:00,30202.100000000002,30204.600000000002,30201.280000000002,30204.150000000005,568
2026-06-15T03:36:00+00:00,30204.150000000005,30204.530000000002,30199.850000000002,30200.530000000002,527
2026-06-15T03:37:00+00:00,30200.530000000002,30200.900000000005,30194.400000000005,30194.900000000005,900
2026-06-15T03:38:00+00:00,30194.900000000005,30198.400000000005,30194.900000000005,30196.280000000002,924
2026-06-15T03:39:00+00:00,30196.280000000002,30198.650000000005,30194.900000000005,30196.030000000002,983
2026-06-15T03:40:00+00:00,30196.030000000002,30197.030000000002,30193.400000000005,30196.650000000005,495
2026-06-15T03:41:00+00:00,30196.650000000005,30198.900000000005,30195.850000000002,30197.900000000005,286
2026-06-15T03:42:00+00:00,30197.900000000005,30200.780000000002,30194.350000000002,30194.350000000002,659
2026-06-15T03:43:00+00:00,30194.350000000002,30195.100000000002,30180.850000000002,30183.350000000002,949
2026-06-15T03:44:00+00:00,30183.350000000002,30185.400000000005,30179.600000000002,30183.650000000005,415
2026-06-15T03:45:00+00:00,30183.650000000005,30184.150000000005,30175.600000000002,30177.400000000005,939
2026-06-15T03:46:00+00:00,30177.400000000005,30178.350000000002,30170.350000000002,30173.900000000005,658
2026-06-15T03:47:00+00:00,30173.900000000005,30181.530000000002,30173.900000000005,30181.530000000002,704
2026-06-15T03:48:00+00:00,30181.530000000002,30187.530000000002,30181.030000000002,30184.650000000005,801
2026-06-15T03:49:00+00:00,30184.650000000005,30185.850000000002,30176.900000000005,30179.030000000002,538
2026-06-15T03:50:00+00:00,30179.030000000002,30181.780000000002,30177.650000000005,30179.100000000002,462
2026-06-15T03:51:00+00:00,30179.100000000002,30181.400000000005,30175.100000000002,30175.400000000005,329
2026-06-15T03:52:00+00:00,30175.400000000005,30179.850000000002,30174.600000000002,30178.100000000002,402
2026-06-15T03:53:00+00:00,30178.100000000002,30181.150000000005,30175.600000000002,30175.900000000005,506
2026-06-15T03:54:00+00:00,30175.900000000005,30181.600000000002,30175.900000000005,30179.350000000002,678
2026-06-15T03:55:00+00:00,30179.350000000002,30180.400000000005,30175.850000000002,30177.100000000002,1008
2026-06-15T03:56:00+00:00,30177.100000000002,30177.530000000002,30175.280000000002,30175.650000000005,357
2026-06-15T03:57:00+00:00,30175.650000000005,30176.650000000005,30172.030000000002,30172.030000000002,758
2026-06-15T03:58:00+00:00,30172.030000000002,30174.900000000005,30169.850000000002,30174.100000000002,735
2026-06-15T03:59:00+00:00,30174.100000000002,30176.850000000002,30171.600000000002,30174.350000000002,592
2026-06-15T04:00:00+00:00,30174.350000000002,30180.850000000002,30174.100000000002,30179.650000000005,771
2026-06-15T04:01:00+00:00,30179.650000000005,30179.650000000005,30173.600000000002,30174.600000000002,578
2026-06-15T04:02:00+00:00,30174.600000000002,30176.600000000002,30162.650000000005,30162.650000000005,783
2026-06-15T04:03:00+00:00,30162.650000000005,30167.400000000005,30162.150000000005,30166.650000000005,900
2026-06-15T04:04:00+00:00,30166.650000000005,30170.780000000002,30166.280000000002,30167.900000000005,692
2026-06-15T04:05:00+00:00,30167.900000000005,30169.650000000005,30166.900000000005,30168.650000000005,1167
2026-06-15T04:06:00+00:00,30168.650000000005,30172.030000000002,30168.530000000002,30171.530000000002,610
2026-06-15T04:07:00+00:00,30171.530000000002,30174.650000000005,30170.600000000002,30171.100000000002,468
2026-06-15T04:08:00+00:00,30171.100000000002,30171.850000000002,30163.850000000002,30166.400000000005,758
2026-06-15T04:09:00+00:00,30166.400000000005,30168.530000000002,30164.600000000002,30167.100000000002,499
2026-06-15T04:10:00+00:00,30167.100000000002,30167.900000000005,30164.600000000002,30166.850000000002,442
2026-06-15T04:11:00+00:00,30166.850000000002,30168.530000000002,30164.600000000002,30167.100000000002,618
2026-06-15T04:12:00+00:00,30167.100000000002,30167.600000000002,30161.350000000002,30161.600000000002,461
2026-06-15T04:13:00+00:00,30161.600000000002,30161.600000000002,30159.100000000002,30160.600000000002,383
2026-06-15T04:14:00+00:00,30160.600000000002,30170.100000000002,30160.600000000002,30168.350000000002,396
2026-06-15T04:15:00+00:00,30168.350000000002,30172.900000000005,30168.100000000002,30172.900000000005,756
2026-06-15T04:16:00+00:00,30172.900000000005,30180.850000000002,30169.350000000002,30177.350000000002,740
2026-06-15T04:17:00+00:00,30177.350000000002,30179.400000000005,30175.600000000002,30177.100000000002,453
2026-06-15T04:18:00+00:00,30177.100000000002,30186.150000000005,30177.100000000002,30186.030000000002,246
2026-06-15T04:19:00+00:00,30186.030000000002,30186.650000000005,30184.100000000002,30186.350000000002,299
2026-06-15T04:20:00+00:00,30186.350000000002,30189.530000000002,30185.850000000002,30189.530000000002,292
2026-06-15T04:21:00+00:00,30189.530000000002,30189.530000000002,30184.100000000002,30184.350000000002,472
2026-06-15T04:22:00+00:00,30184.350000000002,30186.280000000002,30182.350000000002,30184.600000000002,411
2026-06-15T04:23:00+00:00,30184.600000000002,30191.150000000005,30184.600000000002,30190.850000000002,431
2026-06-15T04:24:00+00:00,30190.850000000002,30193.850000000002,30189.150000000005,30191.350000000002,539
2026-06-15T04:25:00+00:00,30191.350000000002,30196.530000000002,30191.350000000002,30193.650000000005,585
2026-06-15T04:26:00+00:00,30193.650000000005,30193.780000000002,30190.100000000002,30192.850000000002,328
2026-06-15T04:27:00+00:00,30192.850000000002,30196.400000000005,30192.350000000002,30194.900000000005,454
2026-06-15T04:28:00+00:00,30194.900000000005,30201.530000000002,30192.600000000002,30198.850000000002,780
2026-06-15T04:29:00+00:00,30198.850000000002,30202.600000000002,30194.350000000002,30199.350000000002,861
2026-06-15T04:30:00+00:00,30199.350000000002,30200.350000000002,30193.350000000002,30193.850000000002,568
2026-06-15T04:31:00+00:00,30193.850000000002,30201.530000000002,30193.850000000002,30201.280000000002,745
2026-06-15T04:32:00+00:00,30201.280000000002,30204.350000000002,30200.350000000002,30201.280000000002,528
2026-06-15T04:33:00+00:00,30201.280000000002,30211.400000000005,30201.280000000002,30208.850000000002,600
2026-06-15T04:34:00+00:00,30208.850000000002,30214.850000000002,30206.600000000002,30211.650000000005,700
2026-06-15T04:35:00+00:00,30211.650000000005,30215.780000000002,30211.100000000002,30211.100000000002,379
2026-06-15T04:36:00+00:00,30211.100000000002,30215.530000000002,30210.100000000002,30210.100000000002,375
2026-06-15T04:37:00+00:00,30210.100000000002,30210.650000000005,30202.850000000002,30204.850000000002,665
2026-06-15T04:38:00+00:00,30204.850000000002,30209.400000000005,30203.850000000002,30208.850000000002,644
2026-06-15T04:39:00+00:00,30208.850000000002,30210.600000000002,30207.850000000002,30209.400000000005,847
2026-06-15T04:40:00+00:00,30209.400000000005,30210.350000000002,30204.350000000002,30204.900000000005,835
2026-06-15T04:41:00+00:00,30204.900000000005,30207.850000000002,30200.100000000002,30203.600000000002,704
2026-06-15T04:42:00+00:00,30203.600000000002,30210.150000000005,30202.850000000002,30208.600000000002,717
2026-06-15T04:43:00+00:00,30208.600000000002,30212.400000000005,30206.850000000002,30211.600000000002,890
2026-06-15T04:44:00+00:00,30211.600000000002,30212.530000000002,30208.100000000002,30211.530000000002,483
2026-06-15T04:45:00+00:00,30211.530000000002,30211.900000000005,30208.100000000002,30208.350000000002,585
2026-06-15T04:46:00+00:00,30208.350000000002,30211.280000000002,30207.850000000002,30211.280000000002,375
2026-06-15T04:47:00+00:00,30211.280000000002,30212.150000000005,30207.350000000002,30207.600000000002,540
2026-06-15T04:48:00+00:00,30207.600000000002,30208.400000000005,30204.100000000002,30206.600000000002,595
2026-06-15T04:49:00+00:00,30206.600000000002,30208.600000000002,30203.100000000002,30204.780000000002,447
2026-06-15T04:50:00+00:00,30204.780000000002,30208.100000000002,30202.850000000002,30207.150000000005,469
2026-06-15T04:51:00+00:00,30207.150000000005,30209.150000000005,30203.650000000005,30203.650000000005,449
2026-06-15T04:52:00+00:00,30203.650000000005,30207.030000000002,30203.150000000005,30206.780000000002,502
2026-06-15T04:53:00+00:00,30206.780000000002,30206.900000000005,30203.600000000002,30204.150000000005,792
2026-06-15T04:54:00+00:00,30204.150000000005,30204.280000000002,30201.150000000005,30203.150000000005,536
2026-06-15T04:55:00+00:00,30203.150000000005,30203.150000000005,30200.850000000002,30202.650000000005,315
2026-06-15T04:56:00+00:00,30202.650000000005,30206.650000000005,30202.400000000005,30206.030000000002,577
2026-06-15T04:57:00+00:00,30206.030000000002,30218.400000000005,30206.030000000002,30215.780000000002,772
2026-06-15T04:58:00+00:00,30215.780000000002,30219.400000000005,30213.100000000002,30219.400000000005,633
2026-06-15T04:59:00+00:00,30219.400000000005,30219.530000000002,30217.780000000002,30218.150000000005,733
2026-06-15T05:00:00+00:00,30218.150000000005,30218.150000000005,30212.600000000002,30214.350000000002,818
2026-06-15T05:01:00+00:00,30214.350000000002,30217.100000000002,30212.100000000002,30214.150000000005,754
2026-06-15T05:02:00+00:00,30214.150000000005,30218.100000000002,30213.350000000002,30215.850000000002,767
2026-06-15T05:03:00+00:00,30215.850000000002,30218.150000000005,30212.100000000002,30214.030000000002,586
2026-06-15T05:04:00+00:00,30214.030000000002,30216.400000000005,30210.850000000002,30214.530000000002,662
2026-06-15T05:05:00+00:00,30214.530000000002,30215.650000000005,30210.850000000002,30212.280000000002,775
2026-06-15T05:06:00+00:00,30212.280000000002,30217.400000000005,30211.100000000002,30211.850000000002,976
2026-06-15T05:07:00+00:00,30211.850000000002,30217.400000000005,30209.600000000002,30216.350000000002,818
2026-06-15T05:08:00+00:00,30216.350000000002,30223.650000000005,30216.100000000002,30222.780000000002,601
2026-06-15T05:09:00+00:00,30222.780000000002,30226.530000000002,30221.350000000002,30225.900000000005,950
2026-06-15T05:10:00+00:00,30225.900000000005,30229.780000000002,30225.900000000005,30227.900000000005,918
2026-06-15T05:11:00+00:00,30227.900000000005,30229.280000000002,30223.600000000002,30225.900000000005,807
2026-06-15T05:12:00+00:00,30225.900000000005,30229.850000000002,30224.600000000002,30227.650000000005,679
2026-06-15T05:13:00+00:00,30227.650000000005,30228.850000000002,30225.850000000002,30228.850000000002,554
2026-06-15T05:14:00+00:00,30228.850000000002,30229.780000000002,30226.850000000002,30227.780000000002,570
2026-06-15T05:15:00+00:00,30227.780000000002,30228.280000000002,30224.030000000002,30226.900000000005,639
2026-06-15T05:16:00+00:00,30226.900000000005,30228.850000000002,30224.350000000002,30228.150000000005,918
2026-06-15T05:17:00+00:00,30228.150000000005,30229.150000000005,30226.350000000002,30228.400000000005,365
2026-06-15T05:18:00+00:00,30228.400000000005,30229.030000000002,30224.350000000002,30224.350000000002,747
2026-06-15T05:19:00+00:00,30224.350000000002,30230.900000000005,30224.100000000002,30229.600000000002,555
2026-06-15T05:20:00+00:00,30229.600000000002,30230.400000000005,30226.100000000002,30226.650000000005,435
2026-06-15T05:21:00+00:00,30226.650000000005,30230.030000000002,30225.650000000005,30229.900000000005,460
2026-06-15T05:22:00+00:00,30229.900000000005,30231.650000000005,30228.780000000002,30229.780000000002,411
2026-06-15T05:23:00+00:00,30229.780000000002,30230.780000000002,30224.350000000002,30224.900000000005,842
2026-06-15T05:24:00+00:00,30224.900000000005,30225.030000000002,30221.030000000002,30221.400000000005,417
2026-06-15T05:25:00+00:00,30221.400000000005,30222.030000000002,30213.600000000002,30216.850000000002,683
2026-06-15T05:26:00+00:00,30216.850000000002,30223.850000000002,30216.350000000002,30222.100000000002,625
2026-06-15T05:27:00+00:00,30222.100000000002,30227.350000000002,30222.100000000002,30223.600000000002,352
2026-06-15T05:28:00+00:00,30223.600000000002,30227.650000000005,30222.850000000002,30224.100000000002,822
2026-06-15T05:29:00+00:00,30224.100000000002,30224.100000000002,30220.850000000002,30220.850000000002,721
2026-06-15T05:30:00+00:00,30220.850000000002,30226.650000000005,30217.350000000002,30220.100000000002,983
2026-06-15T05:31:00+00:00,30220.100000000002,30221.400000000005,30215.350000000002,30217.100000000002,1120
2026-06-15T05:32:00+00:00,30217.100000000002,30217.400000000005,30209.850000000002,30211.650000000005,663
2026-06-15T05:33:00+00:00,30211.650000000005,30211.650000000005,30201.850000000002,30203.350000000002,484
2026-06-15T05:34:00+00:00,30203.350000000002,30209.400000000005,30203.350000000002,30208.150000000005,858
2026-06-15T05:35:00+00:00,30208.150000000005,30211.280000000002,30202.350000000002,30202.600000000002,742
2026-06-15T05:36:00+00:00,30202.600000000002,30211.350000000002,30202.600000000002,30203.350000000002,808
2026-06-15T05:37:00+00:00,30203.350000000002,30204.350000000002,30191.900000000005,30192.650000000005,549
2026-06-15T05:38:00+00:00,30192.650000000005,30212.850000000002,30192.600000000002,30208.100000000002,1109
2026-06-15T05:39:00+00:00,30208.100000000002,30215.900000000005,30207.850000000002,30214.850000000002,1036
2026-06-15T05:40:00+00:00,30214.850000000002,30218.400000000005,30206.100000000002,30217.150000000005,1128
2026-06-15T05:41:00+00:00,30217.150000000005,30217.150000000005,30208.100000000002,30210.100000000002,1062
2026-06-15T05:42:00+00:00,30210.100000000002,30213.850000000002,30208.350000000002,30212.100000000002,509
2026-06-15T05:43:00+00:00,30212.100000000002,30218.850000000002,30211.850000000002,30216.850000000002,952
2026-06-15T05:44:00+00:00,30216.850000000002,30217.600000000002,30211.850000000002,30213.100000000002,1038
2026-06-15T05:45:00+00:00,30213.100000000002,30215.100000000002,30208.100000000002,30209.350000000002,721
2026-06-15T05:46:00+00:00,30209.350000000002,30209.350000000002,30206.600000000002,30208.100000000002,452
2026-06-15T05:47:00+00:00,30208.100000000002,30212.280000000002,30206.850000000002,30210.100000000002,570
2026-06-15T05:48:00+00:00,30210.100000000002,30215.600000000002,30210.100000000002,30215.100000000002,552
2026-06-15T05:49:00+00:00,30215.100000000002,30215.400000000005,30209.850000000002,30210.530000000002,746
2026-06-15T05:50:00+00:00,30210.530000000002,30210.900000000005,30206.850000000002,30207.150000000005,443
2026-06-15T05:51:00+00:00,30207.150000000005,30207.400000000005,30197.850000000002,30199.280000000002,428
2026-06-15T05:52:00+00:00,30199.280000000002,30200.650000000005,30195.100000000002,30198.650000000005,571
2026-06-15T05:53:00+00:00,30198.650000000005,30208.100000000002,30196.030000000002,30208.100000000002,930
2026-06-15T05:54:00+00:00,30208.100000000002,30209.100000000002,30199.350000000002,30205.350000000002,651
2026-06-15T05:55:00+00:00,30205.350000000002,30205.600000000002,30198.850000000002,30199.350000000002,602
2026-06-15T05:56:00+00:00,30199.350000000002,30210.350000000002,30199.350000000002,30208.600000000002,625
2026-06-15T05:57:00+00:00,30208.600000000002,30215.900000000005,30208.100000000002,30215.900000000005,243
2026-06-15T05:58:00+00:00,30215.900000000005,30223.150000000005,30215.350000000002,30222.850000000002,804
2026-06-15T05:59:00+00:00,30222.850000000002,30223.530000000002,30219.850000000002,30222.280000000002,619
2026-06-15T06:00:00+00:00,30222.280000000002,30231.400000000005,30222.280000000002,30223.350000000002,899
2026-06-15T06:01:00+00:00,30223.350000000002,30227.400000000005,30221.350000000002,30221.350000000002,963
2026-06-15T06:02:00+00:00,30221.350000000002,30222.850000000002,30217.850000000002,30220.600000000002,1109
2026-06-15T06:03:00+00:00,30220.600000000002,30225.900000000005,30219.600000000002,30222.850000000002,910
2026-06-15T06:04:00+00:00,30222.850000000002,30224.030000000002,30217.100000000002,30223.600000000002,752
2026-06-15T06:05:00+00:00,30223.600000000002,30223.600000000002,30217.850000000002,30222.350000000002,747
2026-06-15T06:06:00+00:00,30222.350000000002,30227.150000000005,30218.850000000002,30223.350000000002,878
2026-06-15T06:07:00+00:00,30223.350000000002,30225.600000000002,30218.900000000005,30223.600000000002,1181
2026-06-15T06:08:00+00:00,30223.600000000002,30226.780000000002,30221.600000000002,30225.900000000005,1222
2026-06-15T06:09:00+00:00,30225.900000000005,30226.780000000002,30219.600000000002,30220.100000000002,1518
2026-06-15T06:10:00+00:00,30220.100000000002,30221.900000000005,30215.100000000002,30216.600000000002,1023
2026-06-15T06:11:00+00:00,30216.600000000002,30224.780000000002,30216.350000000002,30221.600000000002,908
2026-06-15T06:12:00+00:00,30221.600000000002,30222.350000000002,30217.350000000002,30219.850000000002,1085
2026-06-15T06:13:00+00:00,30219.850000000002,30223.150000000005,30219.100000000002,30222.600000000002,797
2026-06-15T06:14:00+00:00,30222.600000000002,30225.280000000002,30220.600000000002,30221.850000000002,881
2026-06-15T06:15:00+00:00,30221.850000000002,30222.400000000005,30209.100000000002,30210.400000000005,1297
2026-06-15T06:16:00+00:00,30210.400000000005,30214.150000000005,30208.100000000002,30213.100000000002,1420
2026-06-15T06:17:00+00:00,30213.100000000002,30216.650000000005,30208.850000000002,30210.100000000002,1268
2026-06-15T06:18:00+00:00,30210.100000000002,30215.530000000002,30208.100000000002,30211.100000000002,842
2026-06-15T06:19:00+00:00,30211.100000000002,30215.100000000002,30211.100000000002,30215.100000000002,320
2026-06-15T06:20:00+00:00,30215.100000000002,30224.150000000005,30214.350000000002,30220.100000000002,854
2026-06-15T06:21:00+00:00,30220.100000000002,30220.400000000005,30210.350000000002,30217.850000000002,809
2026-06-15T06:22:00+00:00,30217.850000000002,30225.350000000002,30216.850000000002,30225.350000000002,1100
2026-06-15T06:23:00+00:00,30225.350000000002,30232.400000000005,30225.100000000002,30230.600000000002,884
2026-06-15T06:24:00+00:00,30230.600000000002,30235.780000000002,30226.850000000002,30235.280000000002,938
2026-06-15T06:25:00+00:00,30235.280000000002,30241.850000000002,30235.280000000002,30238.350000000002,1379
2026-06-15T06:26:00+00:00,30238.350000000002,30244.030000000002,30238.100000000002,30243.030000000002,649
2026-06-15T06:27:00+00:00,30243.030000000002,30244.530000000002,30238.150000000005,30238.280000000002,792
2026-06-15T06:28:00+00:00,30238.280000000002,30238.280000000002,30227.030000000002,30227.030000000002,833
2026-06-15T06:29:00+00:00,30227.030000000002,30228.900000000005,30223.400000000005,30228.850000000002,817
2026-06-15T06:30:00+00:00,30228.850000000002,30236.780000000002,30223.350000000002,30233.650000000005,622
2026-06-15T06:31:00+00:00,30233.650000000005,30236.850000000002,30222.150000000005,30233.850000000002,1171
2026-06-15T06:32:00+00:00,30233.850000000002,30233.850000000002,30221.100000000002,30223.350000000002,1582
2026-06-15T06:33:00+00:00,30223.350000000002,30225.780000000002,30220.850000000002,30221.850000000002,1167
2026-06-15T06:34:00+00:00,30221.850000000002,30224.900000000005,30217.150000000005,30217.150000000005,1144
2026-06-15T06:35:00+00:00,30217.150000000005,30218.650000000005,30210.100000000002,30213.030000000002,1237
2026-06-15T06:36:00+00:00,30213.030000000002,30217.400000000005,30210.850000000002,30214.600000000002,939
2026-06-15T06:37:00+00:00,30214.600000000002,30221.850000000002,30212.350000000002,30218.850000000002,973
2026-06-15T06:38:00+00:00,30218.850000000002,30220.900000000005,30212.350000000002,30212.350000000002,1167
2026-06-15T06:39:00+00:00,30212.350000000002,30214.350000000002,30210.600000000002,30213.100000000002,1066
2026-06-15T06:40:00+00:00,30213.100000000002,30215.650000000005,30210.600000000002,30215.600000000002,789
2026-06-15T06:41:00+00:00,30215.600000000002,30235.030000000002,30215.600000000002,30231.780000000002,614
2026-06-15T06:42:00+00:00,30231.780000000002,30240.400000000005,30227.600000000002,30239.850000000002,589
2026-06-15T06:43:00+00:00,30239.850000000002,30242.650000000005,30238.900000000005,30239.400000000005,621
2026-06-15T06:44:00+00:00,30239.400000000005,30239.400000000005,30234.280000000002,30238.900000000005,828
2026-06-15T06:45:00+00:00,30238.900000000005,30240.900000000005,30236.100000000002,30238.600000000002,622
2026-06-15T06:46:00+00:00,30238.600000000002,30242.150000000005,30238.100000000002,30238.850000000002,334
2026-06-15T06:47:00+00:00,30238.850000000002,30241.400000000005,30234.650000000005,30236.400000000005,622
2026-06-15T06:48:00+00:00,30236.400000000005,30242.150000000005,30235.350000000002,30241.030000000002,617
2026-06-15T06:49:00+00:00,30241.030000000002,30243.030000000002,30235.850000000002,30236.850000000002,947
2026-06-15T06:50:00+00:00,30236.850000000002,30241.650000000005,30235.600000000002,30239.600000000002,599
2026-06-15T06:51:00+00:00,30239.600000000002,30244.400000000005,30238.780000000002,30242.350000000002,786
2026-06-15T06:52:00+00:00,30242.350000000002,30244.280000000002,30239.350000000002,30239.350000000002,710
2026-06-15T06:53:00+00:00,30239.350000000002,30241.400000000005,30231.600000000002,30232.100000000002,846
2026-06-15T06:54:00+00:00,30232.100000000002,30233.150000000005,30225.100000000002,30227.350000000002,576
2026-06-15T06:55:00+00:00,30227.350000000002,30228.600000000002,30223.850000000002,30227.650000000005,393
2026-06-15T06:56:00+00:00,30227.650000000005,30230.530000000002,30224.850000000002,30228.350000000002,304
2026-06-15T06:57:00+00:00,30228.350000000002,30234.650000000005,30228.100000000002,30233.100000000002,436
2026-06-15T06:58:00+00:00,30233.100000000002,30239.600000000002,30230.850000000002,30230.850000000002,841
2026-06-15T06:59:00+00:00,30230.850000000002,30238.280000000002,30230.850000000002,30236.600000000002,910
2026-06-15T07:00:00+00:00,30236.600000000002,30238.350000000002,30211.600000000002,30212.100000000002,1671
2026-06-15T07:01:00+00:00,30212.100000000002,30217.100000000002,30209.850000000002,30211.350000000002,1349
2026-06-15T07:02:00+00:00,30211.350000000002,30221.780000000002,30211.350000000002,30220.350000000002,960
2026-06-15T07:03:00+00:00,30220.350000000002,30222.600000000002,30209.100000000002,30211.100000000002,1168
2026-06-15T07:04:00+00:00,30211.100000000002,30231.400000000005,30211.100000000002,30226.600000000002,1225
2026-06-15T07:05:00+00:00,30226.600000000002,30237.850000000002,30226.350000000002,30237.030000000002,1407
2026-06-15T07:06:00+00:00,30237.030000000002,30237.400000000005,30230.350000000002,30233.350000000002,1373
2026-06-15T07:07:00+00:00,30233.350000000002,30245.600000000002,30231.850000000002,30244.030000000002,1061
2026-06-15T07:08:00+00:00,30244.030000000002,30244.150000000005,30235.350000000002,30240.600000000002,1206
2026-06-15T07:09:00+00:00,30240.600000000002,30242.400000000005,30220.350000000002,30222.850000000002,958
2026-06-15T07:10:00+00:00,30222.850000000002,30227.350000000002,30220.350000000002,30227.100000000002,1043
2026-06-15T07:11:00+00:00,30227.100000000002,30228.350000000002,30213.100000000002,30216.600000000002,1370
2026-06-15T07:12:00+00:00,30216.600000000002,30221.350000000002,30209.850000000002,30210.600000000002,1016
2026-06-15T07:13:00+00:00,30210.600000000002,30212.850000000002,30208.100000000002,30212.650000000005,721
2026-06-15T07:14:00+00:00,30212.650000000005,30223.030000000002,30212.650000000005,30222.030000000002,867
2026-06-15T07:15:00+00:00,30222.030000000002,30237.280000000002,30220.100000000002,30237.280000000002,1407
2026-06-15T07:16:00+00:00,30237.280000000002,30241.350000000002,30234.600000000002,30240.100000000002,1592
2026-06-15T07:17:00+00:00,30240.100000000002,30240.100000000002,30233.100000000002,30233.650000000005,1058
2026-06-15T07:18:00+00:00,30233.650000000005,30252.150000000005,30233.600000000002,30246.350000000002,1521
2026-06-15T07:19:00+00:00,30246.350000000002,30249.100000000002,30241.350000000002,30244.280000000002,1308
2026-06-15T07:20:00+00:00,30244.280000000002,30250.600000000002,30241.100000000002,30249.650000000005,1038
2026-06-15T07:21:00+00:00,30249.650000000005,30249.650000000005,30241.100000000002,30245.150000000005,1280
2026-06-15T07:22:00+00:00,30245.150000000005,30245.150000000005,30237.100000000002,30240.600000000002,911
2026-06-15T07:23:00+00:00,30240.600000000002,30240.600000000002,30226.600000000002,30230.400000000005,1236
2026-06-15T07:24:00+00:00,30230.400000000005,30238.600000000002,30221.350000000002,30227.100000000002,1456
2026-06-15T07:25:00+00:00,30227.100000000002,30242.100000000002,30225.900000000005,30241.350000000002,862
2026-06-15T07:26:00+00:00,30241.350000000002,30241.900000000005,30229.600000000002,30232.850000000002,713
2026-06-15T07:27:00+00:00,30232.850000000002,30247.400000000005,30232.850000000002,30245.600000000002,1116
2026-06-15T07:28:00+00:00,30245.600000000002,30249.850000000002,30244.100000000002,30246.850000000002,1054
2026-06-15T07:29:00+00:00,30246.850000000002,30248.350000000002,30236.600000000002,30240.350000000002,1297
2026-06-15T07:30:00+00:00,30240.350000000002,30240.600000000002,30228.600000000002,30233.030000000002,1429
2026-06-15T07:31:00+00:00,30233.030000000002,30235.350000000002,30225.100000000002,30232.600000000002,1266
2026-06-15T07:32:00+00:00,30232.600000000002,30236.100000000002,30230.350000000002,30231.100000000002,1173
2026-06-15T07:33:00+00:00,30231.100000000002,30235.400000000005,30230.150000000005,30235.100000000002,1023
2026-06-15T07:34:00+00:00,30235.100000000002,30250.650000000005,30232.350000000002,30250.150000000005,1331
2026-06-15T07:35:00+00:00,30250.150000000005,30255.100000000002,30246.850000000002,30250.600000000002,706
2026-06-15T07:36:00+00:00,30250.600000000002,30252.650000000005,30241.850000000002,30246.530000000002,1164
2026-06-15T07:37:00+00:00,30246.530000000002,30254.780000000002,30246.280000000002,30249.530000000002,653
2026-06-15T07:38:00+00:00,30249.530000000002,30256.400000000005,30241.850000000002,30253.100000000002,744
2026-06-15T07:39:00+00:00,30253.100000000002,30253.100000000002,30241.530000000002,30246.650000000005,933
2026-06-15T07:40:00+00:00,30246.650000000005,30254.850000000002,30245.150000000005,30250.600000000002,1292
2026-06-15T07:41:00+00:00,30250.600000000002,30251.850000000002,30245.850000000002,30246.850000000002,1226
2026-06-15T07:42:00+00:00,30246.850000000002,30250.600000000002,30240.600000000002,30249.850000000002,1272
2026-06-15T07:43:00+00:00,30249.850000000002,30250.900000000005,30241.350000000002,30241.350000000002,1136
2026-06-15T07:44:00+00:00,30241.350000000002,30242.900000000005,30238.850000000002,30240.350000000002,1025
2026-06-15T07:45:00+00:00,30240.350000000002,30243.280000000002,30239.600000000002,30239.850000000002,1002
2026-06-15T07:46:00+00:00,30239.850000000002,30242.280000000002,30238.900000000005,30239.030000000002,1030
2026-06-15T07:47:00+00:00,30239.030000000002,30240.150000000005,30231.280000000002,30233.530000000002,1177
2026-06-15T07:48:00+00:00,30233.530000000002,30236.650000000005,30230.100000000002,30231.650000000005,1043
2026-06-15T07:49:00+00:00,30231.650000000005,30236.530000000002,30229.900000000005,30236.530000000002,1073
2026-06-15T07:50:00+00:00,30236.530000000002,30240.030000000002,30231.900000000005,30239.850000000002,1141
2026-06-15T07:51:00+00:00,30239.850000000002,30246.100000000002,30237.350000000002,30243.350000000002,762
2026-06-15T07:52:00+00:00,30243.350000000002,30254.400000000005,30243.350000000002,30254.400000000005,998
2026-06-15T07:53:00+00:00,30254.400000000005,30254.780000000002,30247.600000000002,30249.600000000002,812
2026-06-15T07:54:00+00:00,30249.600000000002,30254.150000000005,30245.600000000002,30250.280000000002,960
2026-06-15T07:55:00+00:00,30250.280000000002,30250.280000000002,30240.100000000002,30243.350000000002,1109
2026-06-15T07:56:00+00:00,30243.350000000002,30245.350000000002,30231.850000000002,30231.850000000002,1053
2026-06-15T07:57:00+00:00,30231.850000000002,30243.400000000005,30230.780000000002,30242.530000000002,1343
2026-06-15T07:58:00+00:00,30242.530000000002,30248.900000000005,30233.850000000002,30234.530000000002,1078
2026-06-15T07:59:00+00:00,30234.530000000002,30237.150000000005,30231.350000000002,30231.600000000002,1281
2026-06-15T08:00:00+00:00,30231.600000000002,30241.600000000002,30225.350000000002,30241.600000000002,1690
2026-06-15T08:01:00+00:00,30241.600000000002,30244.100000000002,30234.100000000002,30243.850000000002,1486
2026-06-15T08:02:00+00:00,30243.850000000002,30262.650000000005,30242.600000000002,30262.650000000005,1575
2026-06-15T08:03:00+00:00,30262.650000000005,30275.100000000002,30259.100000000002,30270.150000000005,1724
2026-06-15T08:04:00+00:00,30270.150000000005,30271.150000000005,30258.350000000002,30260.600000000002,1878
2026-06-15T08:05:00+00:00,30260.600000000002,30265.600000000002,30255.100000000002,30257.600000000002,2100
2026-06-15T08:06:00+00:00,30257.600000000002,30257.600000000002,30241.850000000002,30244.100000000002,1580
2026-06-15T08:07:00+00:00,30244.100000000002,30249.850000000002,30243.100000000002,30243.100000000002,1471
2026-06-15T08:08:00+00:00,30243.100000000002,30253.100000000002,30243.030000000002,30247.850000000002,1540
2026-06-15T08:09:00+00:00,30247.850000000002,30264.650000000005,30247.850000000002,30263.850000000002,1685
2026-06-15T08:10:00+00:00,30263.850000000002,30272.530000000002,30263.850000000002,30270.350000000002,1518
2026-06-15T08:11:00+00:00,30270.350000000002,30272.780000000002,30256.350000000002,30262.100000000002,1247
2026-06-15T08:12:00+00:00,30262.100000000002,30266.100000000002,30253.850000000002,30264.850000000002,948
2026-06-15T08:13:00+00:00,30264.850000000002,30268.600000000002,30259.600000000002,30267.100000000002,1013
2026-06-15T08:14:00+00:00,30267.100000000002,30272.780000000002,30264.100000000002,30266.100000000002,1458
2026-06-15T08:15:00+00:00,30266.100000000002,30271.900000000005,30264.600000000002,30268.600000000002,1202
2026-06-15T08:16:00+00:00,30268.600000000002,30270.530000000002,30264.350000000002,30265.850000000002,1171
2026-06-15T08:17:00+00:00,30265.850000000002,30266.150000000005,30257.850000000002,30264.350000000002,962
2026-06-15T08:18:00+00:00,30264.350000000002,30266.150000000005,30258.100000000002,30263.850000000002,1155
2026-06-15T08:19:00+00:00,30263.850000000002,30265.100000000002,30250.600000000002,30252.100000000002,1519
2026-06-15T08:20:00+00:00,30252.100000000002,30263.650000000005,30252.100000000002,30262.900000000005,1672
2026-06-15T08:21:00+00:00,30262.900000000005,30264.030000000002,30251.150000000005,30251.650000000005,1377
2026-06-15T08:22:00+00:00,30251.650000000005,30256.350000000002,30251.600000000002,30254.850000000002,935
2026-06-15T08:23:00+00:00,30254.850000000002,30262.780000000002,30252.850000000002,30261.100000000002,1225
2026-06-15T08:24:00+00:00,30261.100000000002,30264.350000000002,30258.100000000002,30258.600000000002,852
2026-06-15T08:25:00+00:00,30258.600000000002,30266.650000000005,30258.600000000002,30266.650000000005,1128
2026-06-15T08:26:00+00:00,30266.650000000005,30274.650000000005,30264.850000000002,30273.850000000002,1309
2026-06-15T08:27:00+00:00,30273.850000000002,30290.400000000005,30273.350000000002,30289.150000000005,1220
2026-06-15T08:28:00+00:00,30289.150000000005,30291.350000000002,30280.350000000002,30281.900000000005,1343
2026-06-15T08:29:00+00:00,30281.900000000005,30288.400000000005,30280.350000000002,30287.350000000002,1321
2026-06-15T08:30:00+00:00,30287.350000000002,30287.850000000002,30282.600000000002,30286.350000000002,1188
2026-06-15T08:31:00+00:00,30286.350000000002,30288.600000000002,30281.850000000002,30283.600000000002,945
2026-06-15T08:32:00+00:00,30283.600000000002,30291.900000000005,30283.100000000002,30289.100000000002,833
2026-06-15T08:33:00+00:00,30289.100000000002,30293.280000000002,30286.600000000002,30287.400000000005,1056
2026-06-15T08:34:00+00:00,30287.400000000005,30293.780000000002,30285.850000000002,30292.350000000002,908
2026-06-15T08:35:00+00:00,30292.350000000002,30296.280000000002,30288.780000000002,30296.150000000005,774
2026-06-15T08:36:00+00:00,30296.150000000005,30296.530000000002,30290.650000000005,30291.850000000002,1107
2026-06-15T08:37:00+00:00,30291.850000000002,30293.400000000005,30288.100000000002,30292.400000000005,822
2026-06-15T08:38:00+00:00,30292.400000000005,30296.030000000002,30288.150000000005,30293.280000000002,747
2026-06-15T08:39:00+00:00,30293.280000000002,30297.400000000005,30292.150000000005,30297.400000000005,469
2026-06-15T08:40:00+00:00,30297.400000000005,30297.400000000005,30291.030000000002,30292.150000000005,807
2026-06-15T08:41:00+00:00,30292.150000000005,30295.900000000005,30288.530000000002,30295.900000000005,1062
2026-06-15T08:42:00+00:00,30295.900000000005,30299.280000000002,30295.900000000005,30299.030000000002,585
2026-06-15T08:43:00+00:00,30299.030000000002,30301.280000000002,30295.530000000002,30297.280000000002,799
2026-06-15T08:44:00+00:00,30297.280000000002,30297.530000000002,30295.530000000002,30295.780000000002,600
2026-06-15T08:45:00+00:00,30295.780000000002,30311.400000000005,30295.650000000005,30310.030000000002,1044
2026-06-15T08:46:00+00:00,30310.030000000002,30311.280000000002,30301.650000000005,30302.030000000002,1057
2026-06-15T08:47:00+00:00,30302.030000000002,30302.400000000005,30296.350000000002,30300.900000000005,978
2026-06-15T08:48:00+00:00,30300.900000000005,30301.780000000002,30292.900000000005,30295.150000000005,1058
2026-06-15T08:49:00+00:00,30295.150000000005,30295.530000000002,30290.030000000002,30292.650000000005,1045
2026-06-15T08:50:00+00:00,30292.650000000005,30301.350000000002,30292.530000000002,30294.400000000005,906
2026-06-15T08:51:00+00:00,30294.400000000005,30299.100000000002,30288.850000000002,30289.780000000002,838
2026-06-15T08:52:00+00:00,30289.780000000002,30289.900000000005,30281.600000000002,30281.850000000002,720
2026-06-15T08:53:00+00:00,30281.850000000002,30281.850000000002,30272.350000000002,30275.150000000005,655
2026-06-15T08:54:00+00:00,30275.150000000005,30280.400000000005,30273.350000000002,30279.030000000002,710
2026-06-15T08:55:00+00:00,30279.030000000002,30286.650000000005,30276.030000000002,30276.400000000005,959
2026-06-15T08:56:00+00:00,30276.400000000005,30278.150000000005,30273.900000000005,30274.150000000005,694
2026-06-15T08:57:00+00:00,30274.150000000005,30276.600000000002,30270.150000000005,30276.350000000002,1101
2026-06-15T08:58:00+00:00,30276.350000000002,30284.030000000002,30276.100000000002,30277.650000000005,953
2026-06-15T08:59:00+00:00,30277.650000000005,30277.650000000005,30270.600000000002,30274.100000000002,424
2026-06-15T09:00:00+00:00,30274.100000000002,30285.280000000002,30274.100000000002,30279.530000000002,1097
2026-06-15T09:01:00+00:00,30279.530000000002,30283.150000000005,30277.350000000002,30282.850000000002,1184
2026-06-15T09:02:00+00:00,30282.850000000002,30286.780000000002,30278.850000000002,30284.150000000005,1116
2026-06-15T09:03:00+00:00,30284.150000000005,30284.650000000005,30277.100000000002,30280.850000000002,1131
2026-06-15T09:04:00+00:00,30280.850000000002,30280.850000000002,30276.600000000002,30280.400000000005,907
2026-06-15T09:05:00+00:00,30280.400000000005,30285.530000000002,30277.850000000002,30282.100000000002,623
2026-06-15T09:06:00+00:00,30282.100000000002,30283.100000000002,30272.350000000002,30276.780000000002,1018
2026-06-15T09:07:00+00:00,30276.780000000002,30278.400000000005,30271.350000000002,30273.280000000002,990
2026-06-15T09:08:00+00:00,30273.280000000002,30276.530000000002,30273.030000000002,30274.100000000002,861
2026-06-15T09:09:00+00:00,30274.100000000002,30277.850000000002,30273.100000000002,30277.850000000002,471
2026-06-15T09:10:00+00:00,30277.850000000002,30284.850000000002,30276.600000000002,30284.100000000002,445
2026-06-15T09:11:00+00:00,30284.100000000002,30285.400000000005,30267.280000000002,30267.400000000005,971
2026-06-15T09:12:00+00:00,30267.400000000005,30268.900000000005,30264.150000000005,30266.530000000002,947
2026-06-15T09:13:00+00:00,30266.530000000002,30266.530000000002,30256.900000000005,30257.030000000002,1142
2026-06-15T09:14:00+00:00,30257.030000000002,30265.400000000005,30256.150000000005,30260.530000000002,776
2026-06-15T09:15:00+00:00,30260.530000000002,30260.530000000002,30254.030000000002,30254.150000000005,1088
2026-06-15T09:16:00+00:00,30254.150000000005,30256.150000000005,30246.280000000002,30247.900000000005,1226
2026-06-15T09:17:00+00:00,30247.900000000005,30258.100000000002,30247.780000000002,30255.600000000002,1150
2026-06-15T09:18:00+00:00,30255.600000000002,30256.100000000002,30245.100000000002,30247.600000000002,1190
2026-06-15T09:19:00+00:00,30247.600000000002,30252.100000000002,30241.100000000002,30244.350000000002,1100
2026-06-15T09:20:00+00:00,30244.350000000002,30244.350000000002,30225.100000000002,30232.850000000002,1265
2026-06-15T09:21:00+00:00,30232.850000000002,30239.900000000005,30231.850000000002,30234.600000000002,1063
2026-06-15T09:22:00+00:00,30234.600000000002,30239.530000000002,30234.100000000002,30234.850000000002,830
2026-06-15T09:23:00+00:00,30234.850000000002,30242.900000000005,30227.350000000002,30238.350000000002,1281
2026-06-15T09:24:00+00:00,30238.350000000002,30244.780000000002,30233.100000000002,30241.030000000002,1495
2026-06-15T09:25:00+00:00,30241.030000000002,30241.030000000002,30229.350000000002,30232.780000000002,867
2026-06-15T09:26:00+00:00,30232.780000000002,30240.600000000002,30229.600000000002,30231.600000000002,1211
2026-06-15T09:27:00+00:00,30231.600000000002,30232.650000000005,30219.850000000002,30225.900000000005,1084
2026-06-15T09:28:00+00:00,30225.900000000005,30231.350000000002,30225.600000000002,30228.100000000002,1129
2026-06-15T09:29:00+00:00,30228.100000000002,30229.350000000002,30218.350000000002,30222.350000000002,1180
2026-06-15T09:30:00+00:00,30222.350000000002,30223.030000000002,30214.530000000002,30221.650000000005,1280
2026-06-15T09:31:00+00:00,30221.650000000005,30222.030000000002,30214.650000000005,30217.650000000005,892
2026-06-15T09:32:00+00:00,30217.650000000005,30220.780000000002,30213.030000000002,30214.150000000005,1207
2026-06-15T09:33:00+00:00,30214.150000000005,30214.780000000002,30204.400000000005,30206.030000000002,1312
2026-06-15T09:34:00+00:00,30206.030000000002,30209.650000000005,30204.100000000002,30206.350000000002,1144
2026-06-15T09:35:00+00:00,30206.350000000002,30222.400000000005,30204.100000000002,30221.850000000002,904
2026-06-15T09:36:00+00:00,30221.850000000002,30223.100000000002,30206.100000000002,30212.350000000002,1268
2026-06-15T09:37:00+00:00,30212.350000000002,30220.350000000002,30212.350000000002,30220.100000000002,712
2026-06-15T09:38:00+00:00,30220.100000000002,30224.650000000005,30218.350000000002,30223.900000000005,999
2026-06-15T09:39:00+00:00,30223.900000000005,30224.650000000005,30213.850000000002,30215.900000000005,891
2026-06-15T09:40:00+00:00,30215.900000000005,30221.780000000002,30215.280000000002,30218.150000000005,891
2026-06-15T09:41:00+00:00,30218.150000000005,30218.150000000005,30209.900000000005,30215.350000000002,1071
2026-06-15T09:42:00+00:00,30215.350000000002,30219.530000000002,30213.600000000002,30217.530000000002,1046
2026-06-15T09:43:00+00:00,30217.530000000002,30217.530000000002,30209.600000000002,30210.850000000002,1013
2026-06-15T09:44:00+00:00,30210.850000000002,30211.900000000005,30205.850000000002,30205.850000000002,896
2026-06-15T09:45:00+00:00,30205.850000000002,30206.350000000002,30193.850000000002,30196.650000000005,1304
2026-06-15T09:46:00+00:00,30196.650000000005,30209.850000000002,30196.100000000002,30207.350000000002,1358
2026-06-15T09:47:00+00:00,30207.350000000002,30209.600000000002,30203.350000000002,30209.600000000002,902
2026-06-15T09:48:00+00:00,30209.600000000002,30213.400000000005,30208.850000000002,30211.600000000002,611
2026-06-15T09:49:00+00:00,30211.600000000002,30219.350000000002,30209.350000000002,30219.350000000002,462
2026-06-15T09:50:00+00:00,30219.350000000002,30225.030000000002,30218.100000000002,30219.600000000002,815
2026-06-15T09:51:00+00:00,30219.600000000002,30225.650000000005,30218.600000000002,30222.530000000002,746
2026-06-15T09:52:00+00:00,30222.530000000002,30222.850000000002,30212.600000000002,30219.100000000002,1013
2026-06-15T09:53:00+00:00,30219.100000000002,30225.650000000005,30218.350000000002,30225.400000000005,661
2026-06-15T09:54:00+00:00,30225.400000000005,30230.280000000002,30223.100000000002,30223.100000000002,571
2026-06-15T09:55:00+00:00,30223.100000000002,30225.850000000002,30221.350000000002,30221.850000000002,732
2026-06-15T09:56:00+00:00,30221.850000000002,30224.350000000002,30218.350000000002,30220.850000000002,736
2026-06-15T09:57:00+00:00,30220.850000000002,30228.100000000002,30220.600000000002,30227.600000000002,581
2026-06-15T09:58:00+00:00,30227.600000000002,30234.030000000002,30225.900000000005,30234.030000000002,569
2026-06-15T09:59:00+00:00,30234.030000000002,30238.780000000002,30231.400000000005,30231.600000000002,1078
2026-06-15T10:00:00+00:00,30231.600000000002,30240.850000000002,30230.100000000002,30238.350000000002,892
2026-06-15T10:01:00+00:00,30238.350000000002,30240.350000000002,30231.350000000002,30240.350000000002,963
2026-06-15T10:02:00+00:00,30240.350000000002,30240.350000000002,30236.100000000002,30240.350000000002,804
2026-06-15T10:03:00+00:00,30240.350000000002,30242.150000000005,30235.600000000002,30237.850000000002,626
2026-06-15T10:04:00+00:00,30237.850000000002,30243.100000000002,30234.850000000002,30236.030000000002,1078
2026-06-15T10:05:00+00:00,30236.030000000002,30237.850000000002,30233.850000000002,30235.850000000002,599
2026-06-15T10:06:00+00:00,30235.850000000002,30237.100000000002,30230.100000000002,30230.530000000002,566
2026-06-15T10:07:00+00:00,30230.530000000002,30233.900000000005,30225.780000000002,30233.900000000005,577
2026-06-15T10:08:00+00:00,30233.900000000005,30235.150000000005,30229.150000000005,30232.030000000002,703
2026-06-15T10:09:00+00:00,30232.030000000002,30238.900000000005,30229.350000000002,30238.600000000002,1112
2026-06-15T10:10:00+00:00,30238.600000000002,30242.150000000005,30236.350000000002,30239.850000000002,1272
2026-06-15T10:11:00+00:00,30239.850000000002,30241.850000000002,30236.600000000002,30240.100000000002,932
2026-06-15T10:12:00+00:00,30240.100000000002,30245.650000000005,30237.350000000002,30242.100000000002,803
2026-06-15T10:13:00+00:00,30242.100000000002,30246.280000000002,30240.100000000002,30242.100000000002,537
2026-06-15T10:14:00+00:00,30242.100000000002,30246.280000000002,30241.850000000002,30244.150000000005,337
2026-06-15T10:15:00+00:00,30244.150000000005,30245.600000000002,30241.100000000002,30241.100000000002,514
2026-06-15T10:16:00+00:00,30241.100000000002,30243.650000000005,30238.600000000002,30240.850000000002,774
2026-06-15T10:17:00+00:00,30240.850000000002,30241.400000000005,30230.100000000002,30231.280000000002,863
2026-06-15T10:18:00+00:00,30231.280000000002,30234.650000000005,30229.600000000002,30231.400000000005,446
2026-06-15T10:19:00+00:00,30231.400000000005,30238.400000000005,30231.100000000002,30238.150000000005,580
2026-06-15T10:20:00+00:00,30238.150000000005,30239.650000000005,30236.600000000002,30237.350000000002,838
2026-06-15T10:21:00+00:00,30237.350000000002,30238.900000000005,30231.600000000002,30231.900000000005,764
2026-06-15T10:22:00+00:00,30231.900000000005,30237.100000000002,30225.600000000002,30237.100000000002,762
2026-06-15T10:23:00+00:00,30237.100000000002,30238.650000000005,30231.100000000002,30232.850000000002,734
2026-06-15T10:24:00+00:00,30232.850000000002,30239.850000000002,30232.100000000002,30239.850000000002,395
2026-06-15T10:25:00+00:00,30239.850000000002,30245.030000000002,30239.780000000002,30242.600000000002,374
2026-06-15T10:26:00+00:00,30242.600000000002,30250.530000000002,30242.350000000002,30247.650000000005,788
2026-06-15T10:27:00+00:00,30247.650000000005,30248.150000000005,30245.350000000002,30247.600000000002,665
2026-06-15T10:28:00+00:00,30247.600000000002,30250.650000000005,30246.100000000002,30249.850000000002,598
2026-06-15T10:29:00+00:00,30249.850000000002,30254.150000000005,30249.600000000002,30250.900000000005,487
2026-06-15T10:30:00+00:00,30250.900000000005,30251.780000000002,30243.650000000005,30243.650000000005,896
2026-06-15T10:31:00+00:00,30243.650000000005,30244.600000000002,30238.030000000002,30239.150000000005,656
2026-06-15T10:32:00+00:00,30239.150000000005,30242.900000000005,30236.100000000002,30241.850000000002,940
2026-06-15T10:33:00+00:00,30241.850000000002,30243.030000000002,30236.780000000002,30237.350000000002,694
2026-06-15T10:34:00+00:00,30237.350000000002,30238.150000000005,30227.100000000002,30230.650000000005,999
2026-06-15T10:35:00+00:00,30230.650000000005,30239.650000000005,30228.400000000005,30238.530000000002,719
2026-06-15T10:36:00+00:00,30238.530000000002,30238.530000000002,30223.350000000002,30232.100000000002,1246
2026-06-15T10:37:00+00:00,30232.100000000002,30236.530000000002,30230.850000000002,30233.650000000005,463
2026-06-15T10:38:00+00:00,30233.650000000005,30234.900000000005,30223.100000000002,30223.150000000005,819
2026-06-15T10:39:00+00:00,30223.150000000005,30224.650000000005,30216.850000000002,30219.530000000002,548
2026-06-15T10:40:00+00:00,30219.530000000002,30226.030000000002,30219.530000000002,30221.650000000005,458
2026-06-15T10:41:00+00:00,30221.650000000005,30221.650000000005,30215.150000000005,30217.400000000005,579
2026-06-15T10:42:00+00:00,30217.400000000005,30225.400000000005,30217.100000000002,30225.100000000002,552
2026-06-15T10:43:00+00:00,30225.100000000002,30229.280000000002,30224.780000000002,30229.280000000002,650
2026-06-15T10:44:00+00:00,30229.280000000002,30231.030000000002,30227.650000000005,30230.150000000005,701
2026-06-15T10:45:00+00:00,30230.150000000005,30235.650000000005,30230.150000000005,30234.280000000002,965
2026-06-15T10:46:00+00:00,30234.280000000002,30240.400000000005,30234.150000000005,30236.850000000002,745
2026-06-15T10:47:00+00:00,30236.850000000002,30240.150000000005,30233.850000000002,30240.150000000005,733
2026-06-15T10:48:00+00:00,30240.150000000005,30243.400000000005,30237.100000000002,30239.650000000005,505
2026-06-15T10:49:00+00:00,30239.650000000005,30247.850000000002,30238.600000000002,30247.600000000002,616
2026-06-15T10:50:00+00:00,30247.600000000002,30248.150000000005,30244.850000000002,30248.150000000005,637
2026-06-15T10:51:00+00:00,30248.150000000005,30248.150000000005,30242.350000000002,30244.850000000002,756
2026-06-15T10:52:00+00:00,30244.850000000002,30248.650000000005,30243.850000000002,30247.150000000005,544
2026-06-15T10:53:00+00:00,30247.150000000005,30247.150000000005,30238.150000000005,30241.530000000002,916
2026-06-15T10:54:00+00:00,30241.530000000002,30246.780000000002,30241.350000000002,30245.780000000002,628
2026-06-15T10:55:00+00:00,30245.780000000002,30248.280000000002,30242.100000000002,30243.280000000002,847
2026-06-15T10:56:00+00:00,30243.280000000002,30247.150000000005,30240.530000000002,30241.400000000005,929
2026-06-15T10:57:00+00:00,30241.400000000005,30246.600000000002,30241.400000000005,30246.030000000002,737
2026-06-15T10:58:00+00:00,30246.030000000002,30252.650000000005,30238.350000000002,30239.850000000002,790
2026-06-15T10:59:00+00:00,30239.850000000002,30249.400000000005,30239.100000000002,30245.280000000002,804
2026-06-15T11:00:00+00:00,30245.280000000002,30258.400000000005,30240.600000000002,30256.150000000005,1983
2026-06-15T11:01:00+00:00,30256.150000000005,30263.280000000002,30255.350000000002,30261.780000000002,986
2026-06-15T11:02:00+00:00,30261.780000000002,30264.780000000002,30259.350000000002,30261.850000000002,1515
2026-06-15T11:03:00+00:00,30261.850000000002,30265.900000000005,30257.850000000002,30264.900000000005,905
2026-06-15T11:04:00+00:00,30264.900000000005,30270.030000000002,30261.600000000002,30264.100000000002,1238
2026-06-15T11:05:00+00:00,30264.100000000002,30269.150000000005,30259.600000000002,30263.100000000002,1192
2026-06-15T11:06:00+00:00,30263.100000000002,30266.900000000005,30260.350000000002,30261.150000000005,853
2026-06-15T11:07:00+00:00,30261.150000000005,30271.030000000002,30260.600000000002,30269.400000000005,1272
2026-06-15T11:08:00+00:00,30269.400000000005,30275.030000000002,30267.650000000005,30271.780000000002,900
2026-06-15T11:09:00+00:00,30271.780000000002,30272.280000000002,30265.780000000002,30269.900000000005,966
2026-06-15T11:10:00+00:00,30269.900000000005,30273.030000000002,30268.150000000005,30272.030000000002,899
2026-06-15T11:11:00+00:00,30272.030000000002,30280.280000000002,30270.900000000005,30272.850000000002,1124
2026-06-15T11:12:00+00:00,30272.850000000002,30283.780000000002,30272.850000000002,30282.400000000005,739
2026-06-15T11:13:00+00:00,30282.400000000005,30284.650000000005,30278.280000000002,30278.780000000002,1065
2026-06-15T11:14:00+00:00,30278.780000000002,30280.650000000005,30276.530000000002,30279.650000000005,1015
2026-06-15T11:15:00+00:00,30279.650000000005,30288.780000000002,30279.650000000005,30288.780000000002,1375
2026-06-15T11:16:00+00:00,30288.780000000002,30290.530000000002,30283.530000000002,30286.900000000005,1065
2026-06-15T11:17:00+00:00,30286.900000000005,30287.650000000005,30279.900000000005,30281.780000000002,1265
2026-06-15T11:18:00+00:00,30281.780000000002,30283.650000000005,30278.780000000002,30282.900000000005,923
2026-06-15T11:19:00+00:00,30282.900000000005,30287.530000000002,30279.650000000005,30286.850000000002,998
2026-06-15T11:20:00+00:00,30286.850000000002,30296.650000000005,30286.850000000002,30291.780000000002,1287
2026-06-15T11:21:00+00:00,30291.780000000002,30293.780000000002,30290.780000000002,30293.280000000002,926
2026-06-15T11:22:00+00:00,30293.280000000002,30296.150000000005,30292.100000000002,30294.400000000005,808
2026-06-15T11:23:00+00:00,30294.400000000005,30297.650000000005,30292.100000000002,30293.600000000002,1097
2026-06-15T11:24:00+00:00,30293.600000000002,30297.030000000002,30293.600000000002,30296.530000000002,581
2026-06-15T11:25:00+00:00,30296.530000000002,30297.150000000005,30289.280000000002,30290.030000000002,871
2026-06-15T11:26:00+00:00,30290.030000000002,30293.400000000005,30284.600000000002,30288.150000000005,1187
2026-06-15T11:27:00+00:00,30288.150000000005,30290.280000000002,30280.600000000002,30282.350000000002,1403
2026-06-15T11:28:00+00:00,30282.350000000002,30290.780000000002,30282.350000000002,30290.650000000005,855
2026-06-15T11:29:00+00:00,30290.650000000005,30300.030000000002,30289.280000000002,30297.780000000002,1039
2026-06-15T11:30:00+00:00,30297.780000000002,30303.650000000005,30297.780000000002,30303.400000000005,1000
2026-06-15T11:31:00+00:00,30303.400000000005,30306.280000000002,30300.350000000002,30302.900000000005,624
2026-06-15T11:32:00+00:00,30302.900000000005,30302.900000000005,30296.600000000002,30296.780000000002,1315
2026-06-15T11:33:00+00:00,30296.780000000002,30296.900000000005,30289.030000000002,30289.650000000005,592
2026-06-15T11:34:00+00:00,30289.650000000005,30289.650000000005,30277.350000000002,30279.850000000002,653
2026-06-15T11:35:00+00:00,30279.850000000002,30280.400000000005,30271.600000000002,30279.150000000005,792
2026-06-15T11:36:00+00:00,30279.150000000005,30279.650000000005,30266.350000000002,30271.350000000002,2085
2026-06-15T11:37:00+00:00,30271.350000000002,30273.400000000005,30264.650000000005,30269.780000000002,1134
2026-06-15T11:38:00+00:00,30269.780000000002,30277.780000000002,30269.780000000002,30277.780000000002,1224
2026-06-15T11:39:00+00:00,30277.780000000002,30284.280000000002,30277.600000000002,30283.150000000005,954
2026-06-15T11:40:00+00:00,30283.150000000005,30287.280000000002,30279.350000000002,30287.150000000005,939
2026-06-15T11:41:00+00:00,30287.150000000005,30291.030000000002,30285.530000000002,30289.150000000005,1351
2026-06-15T11:42:00+00:00,30289.150000000005,30293.400000000005,30284.850000000002,30285.350000000002,1354
2026-06-15T11:43:00+00:00,30285.350000000002,30287.600000000002,30259.850000000002,30266.600000000002,3057
2026-06-15T11:44:00+00:00,30266.600000000002,30273.350000000002,30258.100000000002,30263.100000000002,1800
2026-06-15T11:45:00+00:00,30263.100000000002,30268.850000000002,30256.030000000002,30265.350000000002,2107
2026-06-15T11:46:00+00:00,30265.350000000002,30278.600000000002,30261.850000000002,30277.350000000002,1976
2026-06-15T11:47:00+00:00,30277.350000000002,30277.850000000002,30265.600000000002,30265.850000000002,1927
2026-06-15T11:48:00+00:00,30265.850000000002,30278.400000000005,30265.850000000002,30275.600000000002,1635
2026-06-15T11:49:00+00:00,30275.600000000002,30277.100000000002,30269.850000000002,30273.850000000002,1111
2026-06-15T11:50:00+00:00,30273.850000000002,30295.650000000005,30273.850000000002,30288.600000000002,1816
2026-06-15T11:51:00+00:00,30288.600000000002,30294.530000000002,30283.600000000002,30291.280000000002,1529
2026-06-15T11:52:00+00:00,30291.280000000002,30291.600000000002,30285.850000000002,30285.850000000002,1006
2026-06-15T11:53:00+00:00,30285.850000000002,30295.150000000005,30285.350000000002,30294.600000000002,1147
2026-06-15T11:54:00+00:00,30294.600000000002,30302.400000000005,30294.100000000002,30300.280000000002,1228
2026-06-15T11:55:00+00:00,30300.280000000002,30300.280000000002,30291.600000000002,30291.850000000002,1463
2026-06-15T11:56:00+00:00,30291.850000000002,30297.650000000005,30290.350000000002,30290.350000000002,1395
2026-06-15T11:57:00+00:00,30290.350000000002,30296.850000000002,30290.350000000002,30296.600000000002,1274
2026-06-15T11:58:00+00:00,30296.600000000002,30296.600000000002,30284.600000000002,30287.400000000005,1019
2026-06-15T11:59:00+00:00,30287.400000000005,30293.350000000002,30282.100000000002,30283.350000000002,1180
2026-06-15T12:00:00+00:00,30283.350000000002,30291.100000000002,30283.350000000002,30290.600000000002,2049
2026-06-15T12:01:00+00:00,30290.600000000002,30294.150000000005,30281.850000000002,30285.850000000002,1760
2026-06-15T12:02:00+00:00,30285.850000000002,30293.400000000005,30271.600000000002,30281.150000000005,2010
2026-06-15T12:03:00+00:00,30281.150000000005,30285.350000000002,30277.400000000005,30283.100000000002,1416
2026-06-15T12:04:00+00:00,30283.100000000002,30285.350000000002,30281.100000000002,30283.850000000002,1067
2026-06-15T12:05:00+00:00,30283.850000000002,30286.030000000002,30277.850000000002,30280.600000000002,1151
2026-06-15T12:06:00+00:00,30280.600000000002,30292.030000000002,30277.850000000002,30292.030000000002,1740
2026-06-15T12:07:00+00:00,30292.030000000002,30292.030000000002,30282.350000000002,30284.600000000002,1390
2026-06-15T12:08:00+00:00,30284.600000000002,30290.400000000005,30283.850000000002,30290.400000000005,1505
2026-06-15T12:09:00+00:00,30290.400000000005,30292.600000000002,30283.850000000002,30284.850000000002,1290
2026-06-15T12:10:00+00:00,30284.850000000002,30293.780000000002,30284.850000000002,30291.150000000005,1144
2026-06-15T12:11:00+00:00,30291.150000000005,30296.150000000005,30288.850000000002,30292.280000000002,1011
2026-06-15T12:12:00+00:00,30292.280000000002,30298.280000000002,30292.100000000002,30298.030000000002,1322
2026-06-15T12:13:00+00:00,30298.030000000002,30301.400000000005,30295.530000000002,30297.650000000005,1398
2026-06-15T12:14:00+00:00,30297.650000000005,30297.650000000005,30279.850000000002,30281.600000000002,2142
2026-06-15T12:15:00+00:00,30281.600000000002,30289.150000000005,30281.100000000002,30282.600000000002,1706
2026-06-15T12:16:00+00:00,30282.600000000002,30282.900000000005,30263.850000000002,30267.100000000002,2116
2026-06-15T12:17:00+00:00,30267.100000000002,30268.100000000002,30255.350000000002,30265.100000000002,1620
2026-06-15T12:18:00+00:00,30265.100000000002,30277.150000000005,30263.850000000002,30269.150000000005,1784
2026-06-15T12:19:00+00:00,30269.150000000005,30269.150000000005,30260.350000000002,30263.350000000002,1502
2026-06-15T12:20:00+00:00,30263.350000000002,30270.850000000002,30254.350000000002,30256.350000000002,1941
2026-06-15T12:21:00+00:00,30256.350000000002,30262.350000000002,30246.100000000002,30250.650000000005,1910
2026-06-15T12:22:00+00:00,30250.650000000005,30255.530000000002,30248.850000000002,30254.100000000002,959
2026-06-15T12:23:00+00:00,30254.100000000002,30262.530000000002,30249.280000000002,30261.150000000005,1328
2026-06-15T12:24:00+00:00,30261.150000000005,30268.900000000005,30255.850000000002,30261.600000000002,2150
2026-06-15T12:25:00+00:00,30261.600000000002,30267.850000000002,30254.350000000002,30258.350000000002,1578
2026-06-15T12:26:00+00:00,30258.350000000002,30265.600000000002,30256.100000000002,30265.600000000002,1714
2026-06-15T12:27:00+00:00,30265.600000000002,30268.530000000002,30257.850000000002,30257.850000000002,1213
2026-06-15T12:28:00+00:00,30257.850000000002,30259.850000000002,30253.350000000002,30254.100000000002,1005
2026-06-15T12:29:00+00:00,30254.100000000002,30255.400000000005,30250.650000000005,30254.100000000002,1088
2026-06-15T12:30:00+00:00,30254.100000000002,30268.350000000002,30250.850000000002,30263.600000000002,1354
2026-06-15T12:31:00+00:00,30263.600000000002,30268.150000000005,30259.100000000002,30262.850000000002,1535
2026-06-15T12:32:00+00:00,30262.850000000002,30265.600000000002,30258.530000000002,30263.100000000002,1692
2026-06-15T12:33:00+00:00,30263.100000000002,30264.100000000002,30243.600000000002,30246.530000000002,1549
2026-06-15T12:34:00+00:00,30246.530000000002,30251.150000000005,30240.530000000002,30241.900000000005,1627
2026-06-15T12:35:00+00:00,30241.900000000005,30246.150000000005,30237.030000000002,30242.900000000005,1765
2026-06-15T12:36:00+00:00,30242.900000000005,30254.650000000005,30237.850000000002,30245.100000000002,1772
2026-06-15T12:37:00+00:00,30245.100000000002,30249.600000000002,30243.100000000002,30243.900000000005,744
2026-06-15T12:38:00+00:00,30243.900000000005,30253.650000000005,30240.350000000002,30250.150000000005,1510
2026-06-15T12:39:00+00:00,30250.150000000005,30256.650000000005,30241.850000000002,30254.030000000002,1317
2026-06-15T12:40:00+00:00,30254.030000000002,30263.650000000005,30248.530000000002,30262.150000000005,1214
2026-06-15T12:41:00+00:00,30262.150000000005,30262.900000000005,30251.850000000002,30258.400000000005,1517
2026-06-15T12:42:00+00:00,30258.400000000005,30265.150000000005,30258.400000000005,30265.030000000002,1814
2026-06-15T12:43:00+00:00,30265.030000000002,30266.900000000005,30262.650000000005,30262.650000000005,1123
2026-06-15T12:44:00+00:00,30262.650000000005,30262.900000000005,30240.650000000005,30243.900000000005,2061
2026-06-15T12:45:00+00:00,30243.900000000005,30244.280000000002,30225.030000000002,30233.400000000005,2580
2026-06-15T12:46:00+00:00,30233.400000000005,30243.400000000005,30233.400000000005,30240.030000000002,1898
2026-06-15T12:47:00+00:00,30240.030000000002,30254.150000000005,30239.150000000005,30254.150000000005,1643
2026-06-15T12:48:00+00:00,30254.150000000005,30258.030000000002,30251.280000000002,30252.650000000005,1463
2026-06-15T12:49:00+00:00,30252.650000000005,30256.650000000005,30250.150000000005,30256.280000000002,1476
2026-06-15T12:50:00+00:00,30256.280000000002,30262.530000000002,30255.030000000002,30258.030000000002,1629
2026-06-15T12:51:00+00:00,30258.030000000002,30258.150000000005,30249.530000000002,30252.530000000002,1411
2026-06-15T12:52:00+00:00,30252.530000000002,30257.150000000005,30246.400000000005,30247.530000000002,1670
2026-06-15T12:53:00+00:00,30247.530000000002,30249.650000000005,30244.900000000005,30247.030000000002,1531
2026-06-15T12:54:00+00:00,30247.030000000002,30250.650000000005,30243.530000000002,30250.650000000005,1130
2026-06-15T12:55:00+00:00,30250.650000000005,30266.150000000005,30249.650000000005,30264.650000000005,1070
2026-06-15T12:56:00+00:00,30264.650000000005,30264.900000000005,30257.900000000005,30263.650000000005,1338
2026-06-15T12:57:00+00:00,30263.650000000005,30272.150000000005,30261.030000000002,30266.100000000002,1443
2026-06-15T12:58:00+00:00,30266.100000000002,30266.650000000005,30254.900000000005,30259.650000000005,1509
2026-06-15T12:59:00+00:00,30259.650000000005,30267.900000000005,30255.100000000002,30267.150000000005,1562
2026-06-15T13:00:00+00:00,30267.150000000005,30273.280000000002,30262.280000000002,30270.780000000002,1830
2026-06-15T13:01:00+00:00,30270.780000000002,30272.400000000005,30263.030000000002,30263.780000000002,1607
2026-06-15T13:02:00+00:00,30263.780000000002,30265.150000000005,30257.650000000005,30260.280000000002,1611
2026-06-15T13:03:00+00:00,30260.280000000002,30265.280000000002,30260.280000000002,30265.030000000002,1407
2026-06-15T13:04:00+00:00,30265.030000000002,30269.280000000002,30259.900000000005,30260.150000000005,1286
2026-06-15T13:05:00+00:00,30260.150000000005,30260.900000000005,30253.350000000002,30257.400000000005,1447
2026-06-15T13:06:00+00:00,30257.400000000005,30261.650000000005,30249.600000000002,30252.650000000005,1247
2026-06-15T13:07:00+00:00,30252.650000000005,30261.400000000005,30251.900000000005,30261.400000000005,1230
2026-06-15T13:08:00+00:00,30261.400000000005,30271.400000000005,30261.030000000002,30269.650000000005,1708
2026-06-15T13:09:00+00:00,30269.650000000005,30271.900000000005,30263.030000000002,30267.780000000002,1543
2026-06-15T13:10:00+00:00,30267.780000000002,30270.400000000005,30264.100000000002,30268.650000000005,996
2026-06-15T13:11:00+00:00,30268.650000000005,30281.030000000002,30268.280000000002,30280.150000000005,1528
2026-06-15T13:12:00+00:00,30280.150000000005,30285.150000000005,30279.150000000005,30281.400000000005,1651
2026-06-15T13:13:00+00:00,30281.400000000005,30284.650000000005,30276.280000000002,30276.280000000002,1150
2026-06-15T13:14:00+00:00,30276.280000000002,30287.030000000002,30275.530000000002,30286.350000000002,1162
2026-06-15T13:15:00+00:00,30286.350000000002,30294.780000000002,30284.850000000002,30293.150000000005,1718
2026-06-15T13:16:00+00:00,30293.150000000005,30295.150000000005,30289.650000000005,30294.030000000002,1053
2026-06-15T13:17:00+00:00,30294.030000000002,30294.900000000005,30284.900000000005,30286.030000000002,1564
2026-06-15T13:18:00+00:00,30286.030000000002,30293.780000000002,30285.400000000005,30293.650000000005,1335
2026-06-15T13:19:00+00:00,30293.650000000005,30295.030000000002,30287.030000000002,30293.030000000002,1295
2026-06-15T13:20:00+00:00,30293.030000000002,30299.900000000005,30292.400000000005,30295.400000000005,1314
2026-06-15T13:21:00+00:00,30295.400000000005,30297.400000000005,30289.150000000005,30289.150000000005,1246
2026-06-15T13:22:00+00:00,30289.150000000005,30290.150000000005,30281.530000000002,30284.400000000005,1458
2026-06-15T13:23:00+00:00,30284.400000000005,30289.900000000005,30279.400000000005,30288.030000000002,1489
2026-06-15T13:24:00+00:00,30288.030000000002,30296.280000000002,30286.400000000005,30294.900000000005,1597
2026-06-15T13:25:00+00:00,30294.900000000005,30311.280000000002,30294.900000000005,30311.280000000002,2488
2026-06-15T13:26:00+00:00,30311.280000000002,30311.650000000005,30304.150000000005,30306.530000000002,1929
2026-06-15T13:27:00+00:00,30306.530000000002,30322.400000000005,30303.030000000002,30313.150000000005,2691
2026-06-15T13:28:00+00:00,30313.150000000005,30327.280000000002,30312.150000000005,30318.650000000005,2717
2026-06-15T13:29:00+00:00,30318.650000000005,30319.350000000002,30308.030000000002,30319.350000000002,3793
2026-06-15T13:30:00+00:00,30319.350000000002,30351.180000000004,30293.850000000002,30351.180000000004,13917
2026-06-15T13:31:00+00:00,30351.180000000004,30361.430000000004,30343.100000000002,30357.930000000004,15657
2026-06-15T13:32:00+00:00,30357.930000000004,30376.800000000003,30356.100000000002,30376.550000000003,10687
2026-06-15T13:33:00+00:00,30376.550000000003,30379.680000000004,30364.680000000004,30373.680000000004,10682
2026-06-15T13:34:00+00:00,30373.680000000004,30376.550000000003,30341.350000000002,30344.180000000004,10999
2026-06-15T13:35:00+00:00,30344.180000000004,30389.430000000004,30344.180000000004,30387.050000000003,9750
2026-06-15T13:36:00+00:00,30387.050000000003,30400.800000000003,30376.350000000002,30397.600000000002,9861
2026-06-15T13:37:00+00:00,30397.600000000002,30402.550000000003,30378.550000000003,30378.550000000003,9675
2026-06-15T13:38:00+00:00,30378.550000000003,30397.430000000004,30374.600000000002,30380.050000000003,8663
2026-06-15T13:39:00+00:00,30380.050000000003,30388.800000000003,30344.850000000002,30353.100000000002,10113
2026-06-15T13:40:00+00:00,30353.100000000002,30389.600000000002,30340.100000000002,30383.600000000002,11226
2026-06-15T13:41:00+00:00,30383.600000000002,30415.300000000003,30383.600000000002,30404.430000000004,9701
2026-06-15T13:42:00+00:00,30404.430000000004,30416.680000000004,30393.350000000002,30400.600000000002,8852
2026-06-15T13:43:00+00:00,30400.600000000002,30406.300000000003,30377.550000000003,30389.600000000002,9813
2026-06-15T13:44:00+00:00,30389.600000000002,30403.550000000003,30378.100000000002,30389.300000000003,9397
2026-06-15T13:45:00+00:00,30389.300000000003,30428.430000000004,30388.300000000003,30427.550000000003,10909
2026-06-15T13:46:00+00:00,30427.550000000003,30436.180000000004,30424.180000000004,30434.050000000003,8869
2026-06-15T13:47:00+00:00,30434.050000000003,30444.430000000004,30429.680000000004,30433.180000000004,8376
2026-06-15T13:48:00+00:00,30433.180000000004,30458.550000000003,30432.180000000004,30456.300000000003,6400
2026-06-15T13:49:00+00:00,30456.300000000003,30467.300000000003,30447.800000000003,30464.680000000004,7414
2026-06-15T13:50:00+00:00,30464.680000000004,30467.800000000003,30451.930000000004,30464.050000000003,7129
2026-06-15T13:51:00+00:00,30464.050000000003,30479.800000000003,30463.550000000003,30475.180000000004,6150
2026-06-15T13:52:00+00:00,30475.180000000004,30482.430000000004,30468.180000000004,30470.680000000004,6014
2026-06-15T13:53:00+00:00,30470.680000000004,30483.430000000004,30457.430000000004,30460.930000000004,6540
2026-06-15T13:54:00+00:00,30460.930000000004,30463.680000000004,30448.550000000003,30448.550000000003,7202
2026-06-15T13:55:00+00:00,30448.550000000003,30467.800000000003,30444.550000000003,30449.930000000004,6617
2026-06-15T13:56:00+00:00,30449.930000000004,30452.300000000003,30422.930000000004,30426.180000000004,7356
2026-06-15T13:57:00+00:00,30426.180000000004,30448.930000000004,30425.680000000004,30438.180000000004,7233
2026-06-15T13:58:00+00:00,30438.180000000004,30441.180000000004,30413.300000000003,30413.300000000003,6632
2026-06-15T13:59:00+00:00,30413.300000000003,30418.180000000004,30382.850000000002,30387.600000000002,6936
2026-06-15T14:00:00+00:00,30387.600000000002,30399.800000000003,30376.430000000004,30388.930000000004,7646
2026-06-15T14:01:00+00:00,30388.930000000004,30416.430000000004,30379.430000000004,30413.550000000003,7819
2026-06-15T14:02:00+00:00,30413.550000000003,30429.680000000004,30400.930000000004,30410.050000000003,7909
2026-06-15T14:03:00+00:00,30410.050000000003,30431.930000000004,30408.430000000004,30431.930000000004,7097
2026-06-15T14:04:00+00:00,30431.930000000004,30446.300000000003,30419.680000000004,30425.930000000004,5499
2026-06-15T14:05:00+00:00,30425.930000000004,30447.930000000004,30423.050000000003,30427.800000000003,7343
2026-06-15T14:06:00+00:00,30427.800000000003,30446.430000000004,30427.800000000003,30436.930000000004,5170
2026-06-15T14:07:00+00:00,30436.930000000004,30439.300000000003,30413.300000000003,30422.930000000004,5808
2026-06-15T14:08:00+00:00,30422.930000000004,30438.050000000003,30417.680000000004,30426.680000000004,5694
2026-06-15T14:09:00+00:00,30426.680000000004,30428.800000000003,30396.180000000004,30416.930000000004,7328
2026-06-15T14:10:00+00:00,30416.930000000004,30418.800000000003,30392.930000000004,30400.800000000003,6915
2026-06-15T14:11:00+00:00,30400.800000000003,30423.430000000004,30396.430000000004,30409.550000000003,5283
2026-06-15T14:12:00+00:00,30409.550000000003,30438.050000000003,30407.180000000004,30407.180000000004,7233
2026-06-15T14:13:00+00:00,30407.180000000004,30412.430000000004,30389.050000000003,30390.430000000004,8192
2026-06-15T14:14:00+00:00,30390.430000000004,30417.430000000004,30366.430000000004,30415.050000000003,9643
2026-06-15T14:15:00+00:00,30415.050000000003,30428.800000000003,30385.300000000003,30407.800000000003,8209
2026-06-15T14:16:00+00:00,30407.800000000003,30411.930000000004,30379.550000000003,30384.680000000004,7425
2026-06-15T14:17:00+00:00,30384.680000000004,30406.550000000003,30380.100000000002,30402.050000000003,7058
2026-06-15T14:18:00+00:00,30402.050000000003,30423.430000000004,30397.350000000002,30400.680000000004,7563
2026-06-15T14:19:00+00:00,30400.680000000004,30418.050000000003,30400.680000000004,30410.050000000003,7075
2026-06-15T14:20:00+00:00,30410.050000000003,30410.300000000003,30379.930000000004,30392.930000000004,7263
2026-06-15T14:21:00+00:00,30392.930000000004,30394.300000000003,30369.300000000003,30374.800000000003,6304
2026-06-15T14:22:00+00:00,30374.800000000003,30397.430000000004,30359.180000000004,30395.050000000003,9200
2026-06-15T14:23:00+00:00,30395.050000000003,30409.300000000003,30392.550000000003,30403.850000000002,7507
2026-06-15T14:24:00+00:00,30403.850000000002,30408.800000000003,30383.680000000004,30386.550000000003,7253
2026-06-15T14:25:00+00:00,30386.550000000003,30405.050000000003,30382.800000000003,30399.930000000004,7352
2026-06-15T14:26:00+00:00,30399.930000000004,30412.050000000003,30393.800000000003,30411.680000000004,7693
2026-06-15T14:27:00+00:00,30411.680000000004,30430.930000000004,30409.350000000002,30429.050000000003,6056
2026-06-15T14:28:00+00:00,30429.050000000003,30441.550000000003,30427.300000000003,30440.430000000004,4630
2026-06-15T14:29:00+00:00,30440.430000000004,30447.300000000003,30433.180000000004,30444.930000000004,5952
2026-06-15T14:30:00+00:00,30444.930000000004,30453.430000000004,30427.550000000003,30436.680000000004,6392
2026-06-15T14:31:00+00:00,30436.680000000004,30449.430000000004,30430.300000000003,30435.300000000003,5922
2026-06-15T14:32:00+00:00,30435.300000000003,30435.300000000003,30396.930000000004,30415.800000000003,8424
2026-06-15T14:33:00+00:00,30415.800000000003,30448.550000000003,30413.180000000004,30439.050000000003,6641
2026-06-15T14:34:00+00:00,30439.050000000003,30443.180000000004,30410.680000000004,30417.180000000004,4892
2026-06-15T14:35:00+00:00,30417.180000000004,30432.800000000003,30416.430000000004,30429.300000000003,5820
2026-06-15T14:36:00+00:00,30429.300000000003,30431.050000000003,30409.430000000004,30417.180000000004,5990
2026-06-15T14:37:00+00:00,30417.180000000004,30418.430000000004,30404.800000000003,30410.050000000003,5769
2026-06-15T14:38:00+00:00,30410.050000000003,30433.430000000004,30408.430000000004,30429.680000000004,5085
2026-06-15T14:39:00+00:00,30429.680000000004,30430.550000000003,30414.300000000003,30425.180000000004,5762
2026-06-15T14:40:00+00:00,30425.180000000004,30426.800000000003,30403.180000000004,30410.800000000003,5975
2026-06-15T14:41:00+00:00,30410.800000000003,30412.930000000004,30398.430000000004,30398.430000000004,5045
2026-06-15T14:42:00+00:00,30398.430000000004,30411.430000000004,30386.680000000004,30394.800000000003,5366
2026-06-15T14:43:00+00:00,30394.800000000003,30407.680000000004,30391.930000000004,30401.800000000003,6337
2026-06-15T14:44:00+00:00,30401.800000000003,30412.430000000004,30396.930000000004,30401.800000000003,5507
2026-06-15T14:45:00+00:00,30401.800000000003,30422.430000000004,30401.800000000003,30412.680000000004,4543
2026-06-15T14:46:00+00:00,30412.680000000004,30414.300000000003,30394.930000000004,30403.300000000003,5440
2026-06-15T14:47:00+00:00,30403.300000000003,30417.430000000004,30400.930000000004,30412.600000000002,5062
2026-06-15T14:48:00+00:00,30412.600000000002,30423.050000000003,30402.930000000004,30419.550000000003,5075
2026-06-15T14:49:00+00:00,30419.550000000003,30425.180000000004,30402.550000000003,30405.550000000003,4048
2026-06-15T14:50:00+00:00,30405.550000000003,30428.180000000004,30405.050000000003,30421.430000000004,4581
2026-06-15T14:51:00+00:00,30421.430000000004,30441.550000000003,30416.930000000004,30439.680000000004,4955
2026-06-15T14:52:00+00:00,30439.680000000004,30445.300000000003,30430.930000000004,30433.800000000003,4771
2026-06-15T14:53:00+00:00,30433.800000000003,30433.800000000003,30418.930000000004,30432.430000000004,5141
2026-06-15T14:54:00+00:00,30432.430000000004,30436.550000000003,30428.680000000004,30436.430000000004,4561
2026-06-15T14:55:00+00:00,30436.430000000004,30445.800000000003,30433.680000000004,30441.180000000004,3920
2026-06-15T14:56:00+00:00,30441.180000000004,30463.680000000004,30439.050000000003,30462.930000000004,3676
2026-06-15T14:57:00+00:00,30462.930000000004,30474.800000000003,30462.800000000003,30469.680000000004,3742
2026-06-15T14:58:00+00:00,30469.680000000004,30477.930000000004,30457.930000000004,30476.050000000003,4333
2026-06-15T14:59:00+00:00,30476.050000000003,30476.680000000004,30453.550000000003,30462.300000000003,3928
2026-06-15T15:00:00+00:00,30462.300000000003,30478.930000000004,30460.930000000004,30475.300000000003,4912
2026-06-15T15:01:00+00:00,30475.300000000003,30480.800000000003,30474.930000000004,30477.550000000003,4234
2026-06-15T15:02:00+00:00,30477.550000000003,30479.300000000003,30469.550000000003,30474.930000000004,3971
2026-06-15T15:03:00+00:00,30474.930000000004,30499.930000000004,30472.050000000003,30495.930000000004,4195
2026-06-15T15:04:00+00:00,30495.930000000004,30496.300000000003,30485.550000000003,30490.180000000004,3444
2026-06-15T15:05:00+00:00,30490.180000000004,30505.550000000003,30483.930000000004,30503.930000000004,3804
2026-06-15T15:06:00+00:00,30503.930000000004,30509.550000000003,30491.930000000004,30496.050000000003,3775
2026-06-15T15:07:00+00:00,30496.050000000003,30508.050000000003,30487.430000000004,30507.550000000003,3390
2026-06-15T15:08:00+00:00,30507.550000000003,30514.680000000004,30503.930000000004,30514.430000000004,2921
2026-06-15T15:09:00+00:00,30514.430000000004,30515.050000000003,30505.930000000004,30509.550000000003,2711
2026-06-15T15:10:00+00:00,30509.550000000003,30510.930000000004,30498.050000000003,30504.550000000003,3477
2026-06-15T15:11:00+00:00,30504.550000000003,30507.430000000004,30498.180000000004,30498.430000000004,2674
2026-06-15T15:12:00+00:00,30498.430000000004,30506.430000000004,30488.550000000003,30505.180000000004,3143
2026-06-15T15:13:00+00:00,30505.180000000004,30508.050000000003,30492.180000000004,30497.680000000004,3010
2026-06-15T15:14:00+00:00,30497.680000000004,30510.180000000004,30497.680000000004,30506.050000000003,2397
2026-06-15T15:15:00+00:00,30506.050000000003,30511.680000000004,30503.180000000004,30508.930000000004,3074
2026-06-15T15:16:00+00:00,30508.930000000004,30508.930000000004,30492.180000000004,30494.800000000003,3480
2026-06-15T15:17:00+00:00,30494.800000000003,30497.680000000004,30488.800000000003,30493.180000000004,3896
2026-06-15T15:18:00+00:00,30493.180000000004,30505.430000000004,30493.050000000003,30501.800000000003,3453
2026-06-15T15:19:00+00:00,30501.800000000003,30505.930000000004,30499.180000000004,30505.550000000003,2780
2026-06-15T15:20:00+00:00,30505.550000000003,30523.430000000004,30502.680000000004,30522.550000000003,3117
2026-06-15T15:21:00+00:00,30522.550000000003,30525.300000000003,30514.050000000003,30516.300000000003,2648
2026-06-15T15:22:00+00:00,30516.300000000003,30522.050000000003,30512.550000000003,30515.180000000004,3007
2026-06-15T15:23:00+00:00,30515.180000000004,30523.550000000003,30515.180000000004,30521.800000000003,2438
2026-06-15T15:24:00+00:00,30521.800000000003,30525.180000000004,30517.180000000004,30521.050000000003,2621
2026-06-15T15:25:00+00:00,30521.050000000003,30525.050000000003,30519.550000000003,30521.800000000003,2780
2026-06-15T15:26:00+00:00,30521.800000000003,30523.800000000003,30516.180000000004,30523.180000000004,2482
2026-06-15T15:27:00+00:00,30523.180000000004,30526.180000000004,30519.300000000003,30524.180000000004,2320
2026-06-15T15:28:00+00:00,30524.180000000004,30537.180000000004,30522.930000000004,30533.930000000004,2207
2026-06-15T15:29:00+00:00,30533.930000000004,30538.680000000004,30532.680000000004,30533.550000000003,2163
2026-06-15T15:30:00+00:00,30533.550000000003,30537.050000000003,30528.550000000003,30536.300000000003,2099
2026-06-15T15:31:00+00:00,30536.300000000003,30537.550000000003,30531.680000000004,30533.930000000004,798
2026-06-15T15:32:00+00:00,30533.930000000004,30541.180000000004,30511.850000000002,30530.350000000002,1629
2026-06-15T15:33:00+00:00,30530.350000000002,30530.350000000002,30508.430000000004,30509.430000000004,3727
2026-06-15T15:34:00+00:00,30509.430000000004,30512.550000000003,30496.930000000004,30497.050000000003,3387
2026-06-15T15:35:00+00:00,30497.050000000003,30511.180000000004,30495.550000000003,30496.300000000003,4265
2026-06-15T15:36:00+00:00,30496.300000000003,30503.180000000004,30490.300000000003,30494.930000000004,3007
2026-06-15T15:37:00+00:00,30494.930000000004,30512.050000000003,30494.180000000004,30510.550000000003,3235
2026-06-15T15:38:00+00:00,30510.550000000003,30535.300000000003,30506.550000000003,30531.180000000004,3382
2026-06-15T15:39:00+00:00,30531.180000000004,30531.180000000004,30520.100000000002,30527.680000000004,3269
2026-06-15T15:40:00+00:00,30527.680000000004,30532.180000000004,30522.550000000003,30527.300000000003,3123
2026-06-15T15:41:00+00:00,30527.300000000003,30527.930000000004,30519.300000000003,30526.430000000004,2137
2026-06-15T15:42:00+00:00,30526.430000000004,30535.300000000003,30521.930000000004,30535.300000000003,2868
2026-06-15T15:43:00+00:00,30535.300000000003,30537.180000000004,30525.050000000003,30530.180000000004,2759
2026-06-15T15:44:00+00:00,30530.180000000004,30535.550000000003,30520.550000000003,30522.430000000004,2780
2026-06-15T15:45:00+00:00,30522.430000000004,30537.050000000003,30522.430000000004,30532.930000000004,3000
2026-06-15T15:46:00+00:00,30532.930000000004,30536.300000000003,30528.430000000004,30531.800000000003,2912
2026-06-15T15:47:00+00:00,30531.800000000003,30544.680000000004,30526.050000000003,30542.300000000003,2991
2026-06-15T15:48:00+00:00,30542.300000000003,30543.680000000004,30538.180000000004,30541.930000000004,2570
2026-06-15T15:49:00+00:00,30541.930000000004,30563.800000000003,30540.300000000003,30560.180000000004,3112
2026-06-15T15:50:00+00:00,30560.180000000004,30566.180000000004,30554.800000000003,30565.430000000004,3032
2026-06-15T15:51:00+00:00,30565.430000000004,30570.050000000003,30560.430000000004,30561.930000000004,2812
2026-06-15T15:52:00+00:00,30561.930000000004,30561.930000000004,30553.180000000004,30556.800000000003,2523
2026-06-15T15:53:00+00:00,30556.800000000003,30568.800000000003,30556.180000000004,30567.680000000004,2567
2026-06-15T15:54:00+00:00,30567.680000000004,30574.680000000004,30563.300000000003,30565.300000000003,2470
2026-06-15T15:55:00+00:00,30565.300000000003,30565.430000000004,30556.680000000004,30559.930000000004,2178
2026-06-15T15:56:00+00:00,30559.930000000004,30562.430000000004,30556.550000000003,30561.930000000004,2177
2026-06-15T15:57:00+00:00,30561.930000000004,30574.050000000003,30559.930000000004,30571.680000000004,2139
2026-06-15T15:58:00+00:00,30571.680000000004,30572.180000000004,30566.180000000004,30566.680000000004,2332
2026-06-15T15:59:00+00:00,30566.680000000004,30569.930000000004,30563.550000000003,30566.800000000003,1824
2026-06-15T16:00:00+00:00,30566.800000000003,30574.050000000003,30564.930000000004,30574.050000000003,2415
2026-06-15T16:01:00+00:00,30574.050000000003,30588.930000000004,30573.930000000004,30587.930000000004,2358
2026-06-15T16:02:00+00:00,30587.930000000004,30588.550000000003,30561.850000000002,30569.550000000003,1859
2026-06-15T16:03:00+00:00,30569.550000000003,30581.800000000003,30566.180000000004,30570.800000000003,2165
2026-06-15T16:04:00+00:00,30570.800000000003,30579.800000000003,30569.680000000004,30574.930000000004,1879
2026-06-15T16:05:00+00:00,30574.930000000004,30578.050000000003,30566.180000000004,30568.680000000004,2244
2026-06-15T16:06:00+00:00,30568.680000000004,30574.680000000004,30567.930000000004,30572.680000000004,2522
2026-06-15T16:07:00+00:00,30572.680000000004,30581.430000000004,30570.300000000003,30576.930000000004,1893
2026-06-15T16:08:00+00:00,30576.930000000004,30580.800000000003,30573.050000000003,30580.300000000003,1559
2026-06-15T16:09:00+00:00,30580.300000000003,30581.180000000004,30574.930000000004,30576.430000000004,1932
2026-06-15T16:10:00+00:00,30576.430000000004,30582.680000000004,30575.550000000003,30575.550000000003,2097
2026-06-15T16:11:00+00:00,30575.550000000003,30577.930000000004,30566.930000000004,30566.930000000004,1919
2026-06-15T16:12:00+00:00,30566.930000000004,30578.680000000004,30564.680000000004,30575.180000000004,1563
2026-06-15T16:13:00+00:00,30575.180000000004,30576.680000000004,30570.180000000004,30570.300000000003,1967
2026-06-15T16:14:00+00:00,30570.300000000003,30576.050000000003,30568.430000000004,30575.430000000004,2046
2026-06-15T16:15:00+00:00,30575.430000000004,30580.800000000003,30563.680000000004,30564.180000000004,2968
2026-06-15T16:16:00+00:00,30564.180000000004,30571.550000000003,30560.050000000003,30570.050000000003,2289
2026-06-15T16:17:00+00:00,30570.050000000003,30570.680000000004,30560.430000000004,30560.430000000004,2134
2026-06-15T16:18:00+00:00,30560.430000000004,30568.300000000003,30557.050000000003,30559.680000000004,2328
2026-06-15T16:19:00+00:00,30559.680000000004,30569.180000000004,30555.680000000004,30567.800000000003,2200
2026-06-15T16:20:00+00:00,30567.800000000003,30580.430000000004,30565.680000000004,30570.180000000004,2634
2026-06-15T16:21:00+00:00,30570.180000000004,30583.680000000004,30570.180000000004,30583.550000000003,2648
2026-06-15T16:22:00+00:00,30583.550000000003,30587.180000000004,30581.930000000004,30584.930000000004,2198
2026-06-15T16:23:00+00:00,30584.930000000004,30585.930000000004,30578.430000000004,30584.930000000004,2063
2026-06-15T16:24:00+00:00,30584.930000000004,30592.930000000004,30582.300000000003,30590.550000000003,1734
2026-06-15T16:25:00+00:00,30590.550000000003,30595.930000000004,30588.050000000003,30593.550000000003,1458
2026-06-15T16:26:00+00:00,30593.550000000003,30597.800000000003,30590.550000000003,30592.680000000004,1972
2026-06-15T16:27:00+00:00,30592.680000000004,30594.550000000003,30576.300000000003,30581.550000000003,2300
2026-06-15T16:28:00+00:00,30581.550000000003,30589.300000000003,30579.430000000004,30585.680000000004,2056
2026-06-15T16:29:00+00:00,30585.680000000004,30594.430000000004,30582.180000000004,30586.930000000004,1735
2026-06-15T16:30:00+00:00,30586.930000000004,30599.300000000003,30586.550000000003,30592.180000000004,1884
2026-06-15T16:31:00+00:00,30592.180000000004,30593.800000000003,30579.300000000003,30580.180000000004,1878
2026-06-15T16:32:00+00:00,30580.180000000004,30584.800000000003,30569.180000000004,30570.430000000004,1996
2026-06-15T16:33:00+00:00,30570.430000000004,30579.430000000004,30570.300000000003,30573.430000000004,2002
2026-06-15T16:34:00+00:00,30573.430000000004,30576.430000000004,30563.430000000004,30563.430000000004,1861
2026-06-15T16:35:00+00:00,30563.430000000004,30576.180000000004,30561.680000000004,30571.680000000004,2358
2026-06-15T16:36:00+00:00,30571.680000000004,30576.550000000003,30567.800000000003,30569.930000000004,1820
2026-06-15T16:37:00+00:00,30569.930000000004,30569.930000000004,30560.430000000004,30565.180000000004,1959
2026-06-15T16:38:00+00:00,30565.180000000004,30566.180000000004,30548.550000000003,30553.300000000003,2436
2026-06-15T16:39:00+00:00,30553.300000000003,30559.930000000004,30550.680000000004,30556.430000000004,2029
2026-06-15T16:40:00+00:00,30556.430000000004,30564.430000000004,30554.930000000004,30558.550000000003,2100
2026-06-15T16:41:00+00:00,30558.550000000003,30558.550000000003,30548.550000000003,30555.930000000004,2030
2026-06-15T16:42:00+00:00,30555.930000000004,30578.930000000004,30555.930000000004,30570.430000000004,2480
2026-06-15T16:43:00+00:00,30570.430000000004,30574.180000000004,30562.680000000004,30564.930000000004,2190
2026-06-15T16:44:00+00:00,30564.930000000004,30570.300000000003,30562.430000000004,30565.680000000004,2198
2026-06-15T16:45:00+00:00,30565.680000000004,30565.680000000004,30548.180000000004,30551.550000000003,2716
2026-06-15T16:46:00+00:00,30551.550000000003,30560.930000000004,30546.430000000004,30555.050000000003,2603
2026-06-15T16:47:00+00:00,30555.050000000003,30555.050000000003,30537.430000000004,30546.430000000004,2959
2026-06-15T16:48:00+00:00,30546.430000000004,30554.680000000004,30539.550000000003,30545.300000000003,2451
2026-06-15T16:49:00+00:00,30545.300000000003,30552.930000000004,30541.550000000003,30551.930000000004,2151
2026-06-15T16:50:00+00:00,30551.930000000004,30555.180000000004,30546.180000000004,30549.930000000004,1995
2026-06-15T16:51:00+00:00,30549.930000000004,30563.300000000003,30549.930000000004,30557.550000000003,2649
2026-06-15T16:52:00+00:00,30557.550000000003,30562.930000000004,30553.930000000004,30555.430000000004,2100
2026-06-15T16:53:00+00:00,30555.430000000004,30556.550000000003,30544.800000000003,30556.550000000003,2146
2026-06-15T16:54:00+00:00,30556.550000000003,30556.680000000004,30543.300000000003,30547.300000000003,2313
2026-06-15T16:55:00+00:00,30547.300000000003,30552.550000000003,30540.930000000004,30542.680000000004,2539
2026-06-15T16:56:00+00:00,30542.680000000004,30548.680000000004,30539.430000000004,30543.930000000004,2024
2026-06-15T16:57:00+00:00,30543.930000000004,30553.180000000004,30539.930000000004,30552.430000000004,1871
2026-06-15T16:58:00+00:00,30552.430000000004,30560.550000000003,30552.430000000004,30557.180000000004,2514
2026-06-15T16:59:00+00:00,30557.180000000004,30557.300000000003,30551.430000000004,30554.180000000004,2385
2026-06-15T17:00:00+00:00,30554.180000000004,30560.800000000003,30548.300000000003,30556.300000000003,2450
2026-06-15T17:01:00+00:00,30556.300000000003,30567.180000000004,30554.800000000003,30563.550000000003,3216
2026-06-15T17:02:00+00:00,30563.550000000003,30564.550000000003,30545.300000000003,30546.430000000004,3016
2026-06-15T17:03:00+00:00,30546.430000000004,30550.680000000004,30522.800000000003,30550.680000000004,4298
2026-06-15T17:04:00+00:00,30550.680000000004,30563.800000000003,30547.430000000004,30560.430000000004,2913
2026-06-15T17:05:00+00:00,30560.430000000004,30571.930000000004,30559.300000000003,30567.050000000003,2420
2026-06-15T17:06:00+00:00,30567.050000000003,30567.050000000003,30552.800000000003,30557.180000000004,3010
2026-06-15T17:07:00+00:00,30557.180000000004,30561.180000000004,30522.600000000002,30538.180000000004,3727
2026-06-15T17:08:00+00:00,30538.180000000004,30548.050000000003,30529.930000000004,30533.550000000003,4104
2026-06-15T17:09:00+00:00,30533.550000000003,30539.800000000003,30528.430000000004,30531.550000000003,3377
2026-06-15T17:10:00+00:00,30531.550000000003,30541.680000000004,30526.430000000004,30531.550000000003,2990
2026-06-15T17:11:00+00:00,30531.550000000003,30543.680000000004,30531.430000000004,30541.430000000004,2217
2026-06-15T17:12:00+00:00,30541.430000000004,30551.550000000003,30539.550000000003,30543.300000000003,2847
2026-06-15T17:13:00+00:00,30543.300000000003,30550.930000000004,30541.180000000004,30544.800000000003,2347
2026-06-15T17:14:00+00:00,30544.800000000003,30547.430000000004,30537.180000000004,30540.180000000004,2637
2026-06-15T17:15:00+00:00,30540.180000000004,30547.430000000004,30534.930000000004,30545.680000000004,2636
2026-06-15T17:16:00+00:00,30545.680000000004,30566.430000000004,30545.550000000003,30565.180000000004,2201
2026-06-15T17:17:00+00:00,30565.180000000004,30566.300000000003,30555.930000000004,30559.180000000004,2182
2026-06-15T17:18:00+00:00,30559.180000000004,30560.430000000004,30551.800000000003,30552.180000000004,2456
2026-06-15T17:19:00+00:00,30552.180000000004,30556.430000000004,30547.180000000004,30551.930000000004,2416
2026-06-15T17:20:00+00:00,30551.930000000004,30555.550000000003,30542.550000000003,30545.300000000003,2537
2026-06-15T17:21:00+00:00,30545.300000000003,30551.930000000004,30538.300000000003,30551.300000000003,3326
2026-06-15T17:22:00+00:00,30551.300000000003,30562.680000000004,30550.050000000003,30560.300000000003,2803
2026-06-15T17:23:00+00:00,30560.300000000003,30563.180000000004,30557.930000000004,30560.430000000004,1767
2026-06-15T17:24:00+00:00,30560.430000000004,30562.680000000004,30556.800000000003,30561.180000000004,2071
2026-06-15T17:25:00+00:00,30561.180000000004,30565.800000000003,30558.930000000004,30565.430000000004,2085
2026-06-15T17:26:00+00:00,30565.430000000004,30565.550000000003,30551.300000000003,30557.430000000004,2005
2026-06-15T17:27:00+00:00,30557.430000000004,30562.930000000004,30557.430000000004,30559.300000000003,1726
2026-06-15T17:28:00+00:00,30559.300000000003,30576.180000000004,30558.050000000003,30569.800000000003,2459
2026-06-15T17:29:00+00:00,30569.800000000003,30570.300000000003,30561.930000000004,30567.430000000004,1713
2026-06-15T17:30:00+00:00,30567.430000000004,30575.800000000003,30565.300000000003,30574.050000000003,2124
2026-06-15T17:31:00+00:00,30574.050000000003,30575.930000000004,30561.430000000004,30563.930000000004,1609
2026-06-15T17:32:00+00:00,30563.930000000004,30565.180000000004,30555.800000000003,30556.430000000004,2468
2026-06-15T17:33:00+00:00,30556.430000000004,30558.800000000003,30547.430000000004,30551.550000000003,2279
2026-06-15T17:34:00+00:00,30551.550000000003,30561.550000000003,30551.050000000003,30560.050000000003,1607
2026-06-15T17:35:00+00:00,30560.050000000003,30571.550000000003,30559.800000000003,30567.430000000004,1776
2026-06-15T17:36:00+00:00,30567.430000000004,30573.180000000004,30563.430000000004,30573.050000000003,1394
2026-06-15T17:37:00+00:00,30573.050000000003,30573.430000000004,30566.430000000004,30567.300000000003,1514
2026-06-15T17:38:00+00:00,30567.300000000003,30568.430000000004,30560.800000000003,30566.430000000004,1747
2026-06-15T17:39:00+00:00,30566.430000000004,30568.930000000004,30562.300000000003,30566.300000000003,1630
2026-06-15T17:40:00+00:00,30566.300000000003,30569.180000000004,30562.550000000003,30562.550000000003,1722
2026-06-15T17:41:00+00:00,30562.550000000003,30569.050000000003,30555.800000000003,30568.680000000004,2490
2026-06-15T17:42:00+00:00,30568.680000000004,30568.680000000004,30560.300000000003,30564.180000000004,2296
2026-06-15T17:43:00+00:00,30564.180000000004,30569.180000000004,30562.680000000004,30565.800000000003,1930
2026-06-15T17:44:00+00:00,30565.800000000003,30567.430000000004,30557.800000000003,30559.180000000004,2234
2026-06-15T17:45:00+00:00,30559.180000000004,30560.800000000003,30547.180000000004,30555.550000000003,1753
2026-06-15T17:46:00+00:00,30555.550000000003,30565.550000000003,30555.550000000003,30564.050000000003,2056
2026-06-15T17:47:00+00:00,30564.050000000003,30564.800000000003,30553.680000000004,30554.050000000003,1524
2026-06-15T17:48:00+00:00,30554.050000000003,30561.930000000004,30550.180000000004,30558.680000000004,1934
2026-06-15T17:49:00+00:00,30558.680000000004,30563.930000000004,30556.180000000004,30562.800000000003,2035
2026-06-15T17:50:00+00:00,30562.800000000003,30562.800000000003,30552.430000000004,30552.680000000004,2118
2026-06-15T17:51:00+00:00,30552.680000000004,30554.930000000004,30546.930000000004,30553.680000000004,2007
2026-06-15T17:52:00+00:00,30553.680000000004,30559.300000000003,30552.800000000003,30557.180000000004,1600
2026-06-15T17:53:00+00:00,30557.180000000004,30566.930000000004,30556.800000000003,30566.930000000004,1447
2026-06-15T17:54:00+00:00,30566.930000000004,30569.430000000004,30549.930000000004,30550.930000000004,2151
2026-06-15T17:55:00+00:00,30550.930000000004,30553.800000000003,30541.680000000004,30543.430000000004,2191
2026-06-15T17:56:00+00:00,30543.430000000004,30547.800000000003,30540.180000000004,30544.180000000004,2268
2026-06-15T17:57:00+00:00,30544.180000000004,30547.300000000003,30543.300000000003,30547.300000000003,2649
2026-06-15T17:58:00+00:00,30547.300000000003,30547.800000000003,30538.930000000004,30547.430000000004,1541
2026-06-15T17:59:00+00:00,30547.430000000004,30547.430000000004,30539.300000000003,30542.930000000004,2418
2026-06-15T18:00:00+00:00,30542.930000000004,30549.300000000003,30538.680000000004,30541.430000000004,3258
2026-06-15T18:01:00+00:00,30541.430000000004,30542.800000000003,30532.180000000004,30532.930000000004,3280
2026-06-15T18:02:00+00:00,30532.930000000004,30537.550000000003,30518.050000000003,30532.800000000003,4258
2026-06-15T18:03:00+00:00,30532.800000000003,30535.180000000004,30519.100000000002,30521.300000000003,1749
2026-06-15T18:04:00+00:00,30521.300000000003,30530.550000000003,30521.300000000003,30523.550000000003,1738
2026-06-15T18:05:00+00:00,30523.550000000003,30533.930000000004,30518.180000000004,30532.930000000004,2797
2026-06-15T18:06:00+00:00,30532.930000000004,30541.300000000003,30532.930000000004,30537.930000000004,3099
2026-06-15T18:07:00+00:00,30537.930000000004,30539.180000000004,30529.430000000004,30533.430000000004,2785
2026-06-15T18:08:00+00:00,30533.430000000004,30533.430000000004,30526.600000000002,30530.680000000004,2179
2026-06-15T18:09:00+00:00,30530.680000000004,30539.680000000004,30527.800000000003,30539.680000000004,2584
2026-06-15T18:10:00+00:00,30539.680000000004,30552.180000000004,30537.300000000003,30550.930000000004,2279
2026-06-15T18:11:00+00:00,30550.930000000004,30555.050000000003,30540.350000000002,30544.550000000003,2424
2026-06-15T18:12:00+00:00,30544.550000000003,30545.680000000004,30537.300000000003,30539.050000000003,2617
2026-06-15T18:13:00+00:00,30539.050000000003,30554.180000000004,30538.930000000004,30549.180000000004,2576
2026-06-15T18:14:00+00:00,30549.180000000004,30553.050000000003,30542.680000000004,30552.050000000003,2434
2026-06-15T18:15:00+00:00,30552.050000000003,30561.430000000004,30546.430000000004,30551.800000000003,3128
2026-06-15T18:16:00+00:00,30551.800000000003,30556.300000000003,30548.180000000004,30555.680000000004,2416
2026-06-15T18:17:00+00:00,30555.680000000004,30557.300000000003,30546.300000000003,30556.550000000003,2543
2026-06-15T18:18:00+00:00,30556.550000000003,30563.180000000004,30549.550000000003,30550.050000000003,2578
2026-06-15T18:19:00+00:00,30550.050000000003,30557.930000000004,30549.180000000004,30551.800000000003,2822
2026-06-15T18:20:00+00:00,30551.800000000003,30551.800000000003,30542.430000000004,30544.930000000004,1962
2026-06-15T18:21:00+00:00,30544.930000000004,30549.930000000004,30538.300000000003,30547.300000000003,1797
2026-06-15T18:22:00+00:00,30547.300000000003,30549.550000000003,30540.300000000003,30541.800000000003,2225
2026-06-15T18:23:00+00:00,30541.800000000003,30547.680000000004,30537.300000000003,30547.680000000004,1670
2026-06-15T18:24:00+00:00,30547.680000000004,30554.550000000003,30539.300000000003,30539.300000000003,1642
2026-06-15T18:25:00+00:00,30539.300000000003,30542.300000000003,30535.050000000003,30536.930000000004,2006
2026-06-15T18:26:00+00:00,30536.930000000004,30547.300000000003,30536.550000000003,30544.300000000003,2221
2026-06-15T18:27:00+00:00,30544.300000000003,30546.800000000003,30538.680000000004,30542.430000000004,2314
2026-06-15T18:28:00+00:00,30542.430000000004,30544.680000000004,30530.800000000003,30532.430000000004,2094
2026-06-15T18:29:00+00:00,30532.430000000004,30533.550000000003,30522.800000000003,30526.180000000004,2678
2026-06-15T18:30:00+00:00,30526.180000000004,30533.300000000003,30510.930000000004,30527.800000000003,3450
2026-06-15T18:31:00+00:00,30527.800000000003,30529.430000000004,30521.550000000003,30524.930000000004,3157
2026-06-15T18:32:00+00:00,30524.930000000004,30544.180000000004,30524.930000000004,30541.050000000003,3257
2026-06-15T18:33:00+00:00,30541.050000000003,30543.930000000004,30535.430000000004,30539.430000000004,2878
2026-06-15T18:34:00+00:00,30539.430000000004,30547.800000000003,30536.430000000004,30538.800000000003,2272
2026-06-15T18:35:00+00:00,30538.800000000003,30542.680000000004,30537.180000000004,30540.430000000004,2740
2026-06-15T18:36:00+00:00,30540.430000000004,30543.180000000004,30536.430000000004,30543.180000000004,2493
2026-06-15T18:37:00+00:00,30543.180000000004,30558.300000000003,30542.800000000003,30557.550000000003,2967
2026-06-15T18:38:00+00:00,30557.550000000003,30565.180000000004,30554.800000000003,30565.050000000003,2617
2026-06-15T18:39:00+00:00,30565.050000000003,30566.930000000004,30562.180000000004,30565.050000000003,1678
2026-06-15T18:40:00+00:00,30565.050000000003,30565.300000000003,30558.550000000003,30558.680000000004,1748
2026-06-15T18:41:00+00:00,30558.680000000004,30566.680000000004,30558.680000000004,30562.680000000004,2350
2026-06-15T18:42:00+00:00,30562.680000000004,30566.430000000004,30559.680000000004,30561.050000000003,1855
2026-06-15T18:43:00+00:00,30561.050000000003,30567.550000000003,30553.800000000003,30567.180000000004,2159
2026-06-15T18:44:00+00:00,30567.180000000004,30570.800000000003,30564.050000000003,30567.050000000003,2435
2026-06-15T18:45:00+00:00,30567.050000000003,30576.550000000003,30562.680000000004,30564.180000000004,2102
2026-06-15T18:46:00+00:00,30564.180000000004,30565.180000000004,30555.300000000003,30556.430000000004,1353
2026-06-15T18:47:00+00:00,30556.430000000004,30568.930000000004,30554.180000000004,30565.550000000003,2417
2026-06-15T18:48:00+00:00,30565.550000000003,30568.300000000003,30558.430000000004,30567.930000000004,1776
2026-06-15T18:49:00+00:00,30567.930000000004,30570.430000000004,30564.300000000003,30566.430000000004,2041
2026-06-15T18:50:00+00:00,30566.430000000004,30569.800000000003,30563.050000000003,30569.680000000004,1836
2026-06-15T18:51:00+00:00,30569.680000000004,30569.680000000004,30553.930000000004,30560.680000000004,2300
2026-06-15T18:52:00+00:00,30560.680000000004,30566.300000000003,30558.930000000004,30564.180000000004,1742
2026-06-15T18:53:00+00:00,30564.180000000004,30564.180000000004,30557.300000000003,30561.800000000003,2123
2026-06-15T18:54:00+00:00,30561.800000000003,30562.430000000004,30556.680000000004,30559.680000000004,1762
2026-06-15T18:55:00+00:00,30559.680000000004,30564.680000000004,30556.300000000003,30563.800000000003,1697
2026-06-15T18:56:00+00:00,30563.800000000003,30567.550000000003,30562.300000000003,30566.800000000003,1218
2026-06-15T18:57:00+00:00,30566.800000000003,30567.180000000004,30557.550000000003,30559.680000000004,1629
2026-06-15T18:58:00+00:00,30559.680000000004,30559.680000000004,30547.050000000003,30547.050000000003,2011
2026-06-15T18:59:00+00:00,30547.050000000003,30552.430000000004,30540.430000000004,30547.300000000003,2561
2026-06-15T19:00:00+00:00,30547.300000000003,30549.180000000004,30539.300000000003,30543.930000000004,2959
2026-06-15T19:01:00+00:00,30543.930000000004,30554.680000000004,30543.180000000004,30554.680000000004,2711
2026-06-15T19:02:00+00:00,30554.680000000004,30557.800000000003,30546.680000000004,30548.550000000003,2450
2026-06-15T19:03:00+00:00,30548.550000000003,30552.300000000003,30542.050000000003,30542.550000000003,2587
2026-06-15T19:04:00+00:00,30542.550000000003,30545.680000000004,30532.930000000004,30535.680000000004,3119
2026-06-15T19:05:00+00:00,30535.680000000004,30543.800000000003,30533.050000000003,30538.050000000003,2615
2026-06-15T19:06:00+00:00,30538.050000000003,30539.800000000003,30528.180000000004,30533.300000000003,2699
2026-06-15T19:07:00+00:00,30533.300000000003,30537.550000000003,30530.050000000003,30535.930000000004,3271
2026-06-15T19:08:00+00:00,30535.930000000004,30549.180000000004,30535.180000000004,30543.680000000004,2850
2026-06-15T19:09:00+00:00,30543.680000000004,30545.550000000003,30537.800000000003,30540.550000000003,2324
2026-06-15T19:10:00+00:00,30540.550000000003,30554.800000000003,30539.300000000003,30554.550000000003,2393
2026-06-15T19:11:00+00:00,30554.550000000003,30554.550000000003,30543.300000000003,30545.300000000003,2360
2026-06-15T19:12:00+00:00,30545.300000000003,30545.430000000004,30532.930000000004,30539.180000000004,2033
2026-06-15T19:13:00+00:00,30539.180000000004,30544.680000000004,30534.300000000003,30542.550000000003,1926
2026-06-15T19:14:00+00:00,30542.550000000003,30548.300000000003,30542.430000000004,30544.680000000004,2270
2026-06-15T19:15:00+00:00,30544.680000000004,30549.180000000004,30542.430000000004,30548.430000000004,2761
2026-06-15T19:16:00+00:00,30548.430000000004,30556.300000000003,30544.930000000004,30551.050000000003,2279
2026-06-15T19:17:00+00:00,30551.050000000003,30554.680000000004,30547.430000000004,30552.550000000003,1640
2026-06-15T19:18:00+00:00,30552.550000000003,30552.550000000003,30535.300000000003,30535.300000000003,2368
2026-06-15T19:19:00+00:00,30535.300000000003,30543.930000000004,30535.050000000003,30541.430000000004,2495
2026-06-15T19:20:00+00:00,30541.430000000004,30545.050000000003,30537.430000000004,30538.180000000004,2656
2026-06-15T19:21:00+00:00,30538.180000000004,30542.300000000003,30523.300000000003,30523.680000000004,2850
2026-06-15T19:22:00+00:00,30523.680000000004,30529.430000000004,30521.930000000004,30527.930000000004,2207
2026-06-15T19:23:00+00:00,30527.930000000004,30537.800000000003,30527.180000000004,30534.300000000003,2563
2026-06-15T19:24:00+00:00,30534.300000000003,30534.680000000004,30526.430000000004,30526.930000000004,1748
2026-06-15T19:25:00+00:00,30526.930000000004,30536.680000000004,30525.180000000004,30533.930000000004,1928
2026-06-15T19:26:00+00:00,30533.930000000004,30535.180000000004,30527.180000000004,30533.050000000003,2211
2026-06-15T19:27:00+00:00,30533.050000000003,30534.430000000004,30526.800000000003,30527.680000000004,2340
2026-06-15T19:28:00+00:00,30527.680000000004,30528.800000000003,30523.180000000004,30525.680000000004,1775
2026-06-15T19:29:00+00:00,30525.680000000004,30531.430000000004,30517.930000000004,30518.430000000004,2395
2026-06-15T19:30:00+00:00,30518.430000000004,30533.550000000003,30507.930000000004,30530.050000000003,4334
2026-06-15T19:31:00+00:00,30530.050000000003,30532.800000000003,30522.050000000003,30531.180000000004,3640
2026-06-15T19:32:00+00:00,30531.180000000004,30537.300000000003,30530.430000000004,30532.180000000004,2629
2026-06-15T19:33:00+00:00,30532.180000000004,30539.550000000003,30528.680000000004,30536.050000000003,2586
2026-06-15T19:34:00+00:00,30536.050000000003,30536.050000000003,30521.550000000003,30525.680000000004,2774
2026-06-15T19:35:00+00:00,30525.680000000004,30534.800000000003,30521.050000000003,30527.050000000003,2638
2026-06-15T19:36:00+00:00,30527.050000000003,30535.930000000004,30521.800000000003,30535.180000000004,2241
2026-06-15T19:37:00+00:00,30535.180000000004,30542.930000000004,30533.680000000004,30539.050000000003,2466
2026-06-15T19:38:00+00:00,30539.050000000003,30547.180000000004,30535.680000000004,30544.430000000004,2170
2026-06-15T19:39:00+00:00,30544.430000000004,30545.050000000003,30537.430000000004,30542.180000000004,2259
2026-06-15T19:40:00+00:00,30542.180000000004,30550.680000000004,30539.180000000004,30548.050000000003,2568
2026-06-15T19:41:00+00:00,30548.050000000003,30549.680000000004,30543.430000000004,30546.430000000004,1938
2026-06-15T19:42:00+00:00,30546.430000000004,30546.430000000004,30536.430000000004,30542.930000000004,1526
2026-06-15T19:43:00+00:00,30542.930000000004,30549.550000000003,30541.680000000004,30545.300000000003,2040
2026-06-15T19:44:00+00:00,30545.300000000003,30546.680000000004,30537.800000000003,30541.550000000003,2094
2026-06-15T19:45:00+00:00,30541.550000000003,30547.180000000004,30532.930000000004,30534.300000000003,2325
2026-06-15T19:46:00+00:00,30534.300000000003,30551.180000000004,30533.800000000003,30550.180000000004,2591
2026-06-15T19:47:00+00:00,30550.180000000004,30554.550000000003,30547.550000000003,30550.050000000003,2589
2026-06-15T19:48:00+00:00,30550.050000000003,30561.930000000004,30549.680000000004,30561.180000000004,3757
2026-06-15T19:49:00+00:00,30561.180000000004,30561.180000000004,30552.430000000004,30554.300000000003,2265
2026-06-15T19:50:00+00:00,30554.300000000003,30554.300000000003,30516.180000000004,30518.800000000003,5422
2026-06-15T19:51:00+00:00,30518.800000000003,30521.550000000003,30505.930000000004,30512.800000000003,5305
2026-06-15T19:52:00+00:00,30512.800000000003,30521.180000000004,30510.180000000004,30518.550000000003,4313
2026-06-15T19:53:00+00:00,30518.550000000003,30530.050000000003,30513.300000000003,30527.550000000003,4194
2026-06-15T19:54:00+00:00,30527.550000000003,30542.430000000004,30518.300000000003,30525.600000000002,3397
2026-06-15T19:55:00+00:00,30525.600000000002,30532.350000000002,30514.050000000003,30519.930000000004,4694
2026-06-15T19:56:00+00:00,30519.930000000004,30519.930000000004,30504.550000000003,30506.930000000004,3456
2026-06-15T19:57:00+00:00,30506.930000000004,30513.430000000004,30500.930000000004,30512.680000000004,3218
2026-06-15T19:58:00+00:00,30512.680000000004,30527.050000000003,30508.930000000004,30525.930000000004,3542
2026-06-15T19:59:00+00:00,30525.930000000004,30558.680000000004,30521.550000000003,30558.680000000004,8206
2026-06-15T20:00:00+00:00,30558.680000000004,30574.900000000005,30554.030000000002,30564.530000000002,5636
2026-06-15T20:01:00+00:00,30564.530000000002,30566.030000000002,30556.150000000005,30561.400000000005,2149
2026-06-15T20:02:00+00:00,30561.400000000005,30566.900000000005,30550.900000000005,30554.400000000005,1365
2026-06-15T20:03:00+00:00,30554.400000000005,30560.780000000002,30550.030000000002,30560.780000000002,1276
2026-06-15T20:04:00+00:00,30560.780000000002,30561.350000000002,30550.280000000002,30551.030000000002,1119
2026-06-15T20:05:00+00:00,30551.030000000002,30551.030000000002,30543.150000000005,30545.650000000005,1430
2026-06-15T20:06:00+00:00,30545.650000000005,30548.780000000002,30545.400000000005,30547.150000000005,907
2026-06-15T20:07:00+00:00,30547.150000000005,30553.100000000002,30545.150000000005,30550.280000000002,963
2026-06-15T20:08:00+00:00,30550.280000000002,30557.150000000005,30549.530000000002,30556.150000000005,871
2026-06-15T20:09:00+00:00,30556.150000000005,30556.150000000005,30552.150000000005,30554.650000000005,714
2026-06-15T20:10:00+00:00,30554.650000000005,30554.650000000005,30538.280000000002,30545.530000000002,1094
2026-06-15T20:11:00+00:00,30545.530000000002,30547.150000000005,30541.900000000005,30545.150000000005,830
2026-06-15T20:12:00+00:00,30545.150000000005,30555.400000000005,30545.150000000005,30553.030000000002,751
2026-06-15T20:13:00+00:00,30553.030000000002,30560.150000000005,30551.150000000005,30558.650000000005,814
2026-06-15T20:14:00+00:00,30558.650000000005,30558.650000000005,30551.650000000005,30554.650000000005,865
2026-06-15T20:15:00+00:00,30554.650000000005,30557.650000000005,30551.900000000005,30552.650000000005,717
2026-06-15T20:16:00+00:00,30552.650000000005,30552.650000000005,30545.400000000005,30547.030000000002,591
2026-06-15T20:17:00+00:00,30547.030000000002,30547.150000000005,30542.280000000002,30546.280000000002,823
2026-06-15T20:18:00+00:00,30546.280000000002,30551.030000000002,30546.150000000005,30547.400000000005,577
2026-06-15T20:19:00+00:00,30547.400000000005,30554.030000000002,30545.530000000002,30552.280000000002,488
2026-06-15T20:20:00+00:00,30552.280000000002,30553.280000000002,30547.400000000005,30548.150000000005,394
2026-06-15T20:21:00+00:00,30548.150000000005,30548.150000000005,30544.150000000005,30545.780000000002,395
2026-06-15T20:22:00+00:00,30545.780000000002,30545.900000000005,30539.400000000005,30539.900000000005,549
2026-06-15T20:23:00+00:00,30539.900000000005,30540.530000000002,30532.530000000002,30532.530000000002,579
2026-06-15T20:24:00+00:00,30532.530000000002,30533.400000000005,30528.780000000002,30531.030000000002,698
2026-06-15T20:25:00+00:00,30531.030000000002,30537.530000000002,30527.900000000005,30537.530000000002,756
2026-06-15T20:26:00+00:00,30537.530000000002,30539.030000000002,30533.030000000002,30535.650000000005,657
2026-06-15T20:27:00+00:00,30535.650000000005,30537.280000000002,30533.030000000002,30536.650000000005,461
2026-06-15T20:28:00+00:00,30536.650000000005,30537.030000000002,30533.780000000002,30535.150000000005,657
2026-06-15T20:29:00+00:00,30535.150000000005,30535.280000000002,30532.030000000002,30532.030000000002,418
2026-06-15T20:30:00+00:00,30532.030000000002,30539.400000000005,30531.780000000002,30537.150000000005,543
2026-06-15T20:31:00+00:00,30537.150000000005,30539.030000000002,30534.150000000005,30536.900000000005,363
2026-06-15T20:32:00+00:00,30536.900000000005,30541.780000000002,30536.530000000002,30538.280000000002,556
2026-06-15T20:33:00+00:00,30538.280000000002,30538.530000000002,30533.780000000002,30535.650000000005,420
2026-06-15T20:34:00+00:00,30535.650000000005,30539.780000000002,30535.650000000005,30538.650000000005,499
2026-06-15T20:35:00+00:00,30538.650000000005,30538.650000000005,30534.650000000005,30536.150000000005,449
2026-06-15T20:36:00+00:00,30536.150000000005,30538.150000000005,30536.030000000002,30536.400000000005,424
2026-06-15T20:37:00+00:00,30536.400000000005,30537.650000000005,30535.030000000002,30537.280000000002,361
2026-06-15T20:38:00+00:00,30537.280000000002,30539.280000000002,30534.650000000005,30534.650000000005,534
2026-06-15T20:39:00+00:00,30534.650000000005,30534.650000000005,30527.780000000002,30529.030000000002,588
2026-06-15T20:40:00+00:00,30529.030000000002,30531.030000000002,30525.900000000005,30527.400000000005,652
2026-06-15T20:41:00+00:00,30527.400000000005,30527.650000000005,30523.780000000002,30525.150000000005,725
2026-06-15T20:42:00+00:00,30525.150000000005,30525.780000000002,30519.150000000005,30519.150000000005,495
2026-06-15T20:43:00+00:00,30519.150000000005,30519.900000000005,30512.530000000002,30513.530000000002,663
2026-06-15T20:44:00+00:00,30513.530000000002,30518.280000000002,30512.400000000005,30516.280000000002,644
2026-06-15T20:45:00+00:00,30516.280000000002,30520.400000000005,30514.150000000005,30517.530000000002,670
2026-06-15T20:46:00+00:00,30517.530000000002,30521.530000000002,30515.780000000002,30520.150000000005,521
2026-06-15T20:47:00+00:00,30520.150000000005,30521.650000000005,30519.030000000002,30520.650000000005,451
2026-06-15T20:48:00+00:00,30520.650000000005,30525.030000000002,30519.530000000002,30524.530000000002,597
2026-06-15T20:49:00+00:00,30524.530000000002,30524.650000000005,30515.100000000002,30516.400000000005,701
2026-06-15T20:50:00+00:00,30516.400000000005,30517.400000000005,30513.030000000002,30515.030000000002,564
2026-06-15T20:51:00+00:00,30515.030000000002,30515.400000000005,30513.030000000002,30514.900000000005,368
2026-06-15T20:52:00+00:00,30514.900000000005,30515.280000000002,30509.650000000005,30512.030000000002,536
2026-06-15T20:53:00+00:00,30512.030000000002,30515.280000000002,30511.030000000002,30514.650000000005,421
2026-06-15T20:54:00+00:00,30514.650000000005,30518.280000000002,30514.530000000002,30515.030000000002,511
2026-06-15T20:55:00+00:00,30515.030000000002,30517.150000000005,30511.850000000002,30515.780000000002,596
2026-06-15T20:56:00+00:00,30515.780000000002,30518.150000000005,30511.600000000002,30516.850000000002,482
2026-06-15T20:57:00+00:00,30516.850000000002,30519.650000000005,30515.350000000002,30518.350000000002,450
2026-06-15T20:58:00+00:00,30518.350000000002,30523.400000000005,30518.350000000002,30519.030000000002,676
2026-06-15T20:59:00+00:00,30519.030000000002,30519.030000000002,30514.100000000002,30516.850000000002,951
2026-06-15T22:00:00+00:00,30516.850000000002,30550.560000000005,30516.850000000002,30539.810000000005,3180
2026-06-15T22:01:00+00:00,30539.810000000005,30544.060000000005,30535.060000000005,30536.310000000005,1964
2026-06-15T22:02:00+00:00,30536.310000000005,30547.560000000005,30536.060000000005,30547.310000000005,1473
2026-06-15T22:03:00+00:00,30547.310000000005,30548.560000000005,30523.560000000005,30534.310000000005,815
2026-06-15T22:04:00+00:00,30534.310000000005,30537.060000000005,30522.310000000005,30532.560000000005,564
2026-06-15T22:05:00+00:00,30532.560000000005,30532.560000000005,30522.310000000005,30526.560000000005,1435
2026-06-15T22:06:00+00:00,30526.560000000005,30531.810000000005,30520.310000000005,30528.810000000005,1142
2026-06-15T22:07:00+00:00,30528.810000000005,30528.810000000005,30522.060000000005,30522.810000000005,735
2026-06-15T22:08:00+00:00,30522.810000000005,30533.860000000004,30519.810000000005,30532.060000000005,809
2026-06-15T22:09:00+00:00,30532.060000000005,30536.310000000005,30531.310000000005,30531.810000000005,898
2026-06-15T22:10:00+00:00,30531.810000000005,30533.310000000005,30523.560000000005,30526.310000000005,734
2026-06-15T22:11:00+00:00,30526.310000000005,30526.310000000005,30503.560000000005,30503.560000000005,949
2026-06-15T22:12:00+00:00,30503.560000000005,30504.310000000005,30474.560000000005,30478.560000000005,1439
2026-06-15T22:13:00+00:00,30478.560000000005,30481.860000000004,30460.810000000005,30467.310000000005,1347
2026-06-15T22:14:00+00:00,30467.310000000005,30481.060000000005,30467.310000000005,30481.060000000005,570
2026-06-15T22:15:00+00:00,30481.060000000005,30481.060000000005,30471.310000000005,30477.060000000005,1075
2026-06-15T22:16:00+00:00,30477.060000000005,30480.560000000005,30473.060000000005,30480.060000000005,712
2026-06-15T22:17:00+00:00,30480.060000000005,30483.060000000005,30477.560000000005,30480.060000000005,843
2026-06-15T22:18:00+00:00,30480.060000000005,30484.810000000005,30478.060000000005,30482.060000000005,591
2026-06-15T22:19:00+00:00,30482.060000000005,30484.310000000005,30470.310000000005,30470.310000000005,1105
2026-06-15T22:20:00+00:00,30470.310000000005,30474.560000000005,30465.060000000005,30469.310000000005,719
2026-06-15T22:21:00+00:00,30469.310000000005,30469.310000000005,30455.310000000005,30456.560000000005,594
2026-06-15T22:22:00+00:00,30456.560000000005,30465.810000000005,30456.060000000005,30461.310000000005,710
2026-06-15T22:23:00+00:00,30461.310000000005,30461.610000000004,30450.560000000005,30456.310000000005,380
2026-06-15T22:24:00+00:00,30456.310000000005,30462.310000000005,30454.060000000005,30457.310000000005,446
2026-06-15T22:25:00+00:00,30457.310000000005,30464.310000000005,30454.560000000005,30461.810000000005,543
2026-06-15T22:26:00+00:00,30461.810000000005,30463.310000000005,30454.310000000005,30456.310000000005,360
2026-06-15T22:27:00+00:00,30456.310000000005,30456.810000000005,30449.810000000005,30454.810000000005,382
2026-06-15T22:28:00+00:00,30454.810000000005,30456.810000000005,30443.060000000005,30451.060000000005,735
2026-06-15T22:29:00+00:00,30451.060000000005,30471.560000000005,30450.060000000005,30468.810000000005,984
2026-06-15T22:30:00+00:00,30468.810000000005,30476.810000000005,30464.560000000005,30470.810000000005,815
2026-06-15T22:31:00+00:00,30470.810000000005,30474.060000000005,30466.310000000005,30474.060000000005,372
2026-06-15T22:32:00+00:00,30474.060000000005,30474.060000000005,30468.060000000005,30468.560000000005,214
2026-06-15T22:33:00+00:00,30468.560000000005,30474.810000000005,30465.060000000005,30472.810000000005,299
2026-06-15T22:34:00+00:00,30472.810000000005,30477.560000000005,30470.310000000005,30471.060000000005,295
2026-06-15T22:35:00+00:00,30471.060000000005,30477.610000000004,30470.560000000005,30473.310000000005,153
2026-06-15T22:36:00+00:00,30473.310000000005,30475.060000000005,30471.060000000005,30473.060000000005,113
2026-06-15T22:37:00+00:00,30473.060000000005,30473.060000000005,30463.310000000005,30463.490000000005,156
2026-06-15T22:38:00+00:00,30463.490000000005,30467.310000000005,30457.310000000005,30461.310000000005,271
2026-06-15T22:39:00+00:00,30461.310000000005,30462.560000000005,30456.060000000005,30460.560000000005,327
2026-06-15T22:40:00+00:00,30460.560000000005,30464.810000000005,30459.310000000005,30462.060000000005,236
2026-06-15T22:41:00+00:00,30462.060000000005,30463.560000000005,30459.810000000005,30460.810000000005,230
2026-06-15T22:42:00+00:00,30460.810000000005,30462.310000000005,30457.810000000005,30459.310000000005,146
2026-06-15T22:43:00+00:00,30459.310000000005,30464.560000000005,30459.310000000005,30464.060000000005,117
2026-06-15T22:44:00+00:00,30464.060000000005,30466.610000000004,30462.810000000005,30465.810000000005,139
2026-06-15T22:45:00+00:00,30465.810000000005,30466.560000000005,30464.810000000005,30466.060000000005,162
2026-06-15T22:46:00+00:00,30466.060000000005,30469.560000000005,30465.560000000005,30469.560000000005,120
2026-06-15T22:47:00+00:00,30469.560000000005,30470.860000000004,30469.560000000005,30470.860000000004,73
2026-06-15T22:48:00+00:00,30470.860000000004,30470.990000000005,30465.310000000005,30469.810000000005,247
2026-06-15T22:49:00+00:00,30469.810000000005,30472.060000000005,30461.560000000005,30461.560000000005,346
2026-06-15T22:50:00+00:00,30461.560000000005,30483.810000000005,30460.810000000005,30480.060000000005,406
2026-06-15T22:51:00+00:00,30480.060000000005,30497.560000000005,30477.060000000005,30489.060000000005,1155
2026-06-15T22:52:00+00:00,30489.060000000005,30489.060000000005,30472.560000000005,30472.560000000005,690
2026-06-15T22:53:00+00:00,30472.560000000005,30479.810000000005,30470.810000000005,30474.060000000005,428
2026-06-15T22:54:00+00:00,30474.060000000005,30478.810000000005,30472.060000000005,30477.560000000005,249
2026-06-15T22:55:00+00:00,30477.560000000005,30493.560000000005,30477.560000000005,30486.310000000005,576
2026-06-15T22:56:00+00:00,30486.310000000005,30493.860000000004,30484.060000000005,30493.860000000004,271
2026-06-15T22:57:00+00:00,30493.860000000004,30494.310000000005,30487.810000000005,30490.060000000005,269
2026-06-15T22:58:00+00:00,30490.060000000005,30491.310000000005,30488.810000000005,30491.060000000005,133
2026-06-15T22:59:00+00:00,30491.060000000005,30491.360000000004,30487.560000000005,30489.810000000005,183
2026-06-15T23:00:00+00:00,30489.810000000005,30493.560000000005,30487.310000000005,30490.310000000005,334
2026-06-15T23:01:00+00:00,30490.310000000005,30490.310000000005,30479.310000000005,30486.560000000005,426
2026-06-15T23:02:00+00:00,30486.560000000005,30499.560000000005,30486.310000000005,30492.810000000005,535
2026-06-15T23:03:00+00:00,30492.810000000005,30497.560000000005,30488.810000000005,30495.310000000005,217
2026-06-15T23:04:00+00:00,30495.310000000005,30495.310000000005,30481.310000000005,30488.310000000005,394
2026-06-15T23:05:00+00:00,30488.310000000005,30496.310000000005,30480.560000000005,30495.810000000005,434
2026-06-15T23:06:00+00:00,30495.810000000005,30496.810000000005,30489.310000000005,30489.810000000005,319
2026-06-15T23:07:00+00:00,30489.810000000005,30490.810000000005,30483.560000000005,30486.810000000005,308
2026-06-15T23:08:00+00:00,30486.810000000005,30489.060000000005,30486.060000000005,30487.060000000005,153
2026-06-15T23:09:00+00:00,30487.060000000005,30488.810000000005,30486.060000000005,30487.560000000005,171
2026-06-15T23:10:00+00:00,30487.560000000005,30496.060000000005,30487.560000000005,30494.560000000005,190
2026-06-15T23:11:00+00:00,30494.560000000005,30495.560000000005,30491.310000000005,30491.610000000004,83
2026-06-15T23:12:00+00:00,30491.610000000004,30494.060000000005,30489.810000000005,30489.810000000005,191
2026-06-15T23:13:00+00:00,30489.810000000005,30491.310000000005,30489.810000000005,30490.060000000005,106
2026-06-15T23:14:00+00:00,30490.060000000005,30491.810000000005,30489.810000000005,30490.310000000005,234
2026-06-15T23:15:00+00:00,30490.310000000005,30491.810000000005,30490.060000000005,30490.560000000005,135
2026-06-15T23:16:00+00:00,30490.560000000005,30494.360000000004,30489.810000000005,30490.560000000005,117
2026-06-15T23:17:00+00:00,30490.560000000005,30491.310000000005,30486.560000000005,30487.060000000005,120
2026-06-15T23:18:00+00:00,30487.060000000005,30487.060000000005,30482.560000000005,30484.060000000005,113
2026-06-15T23:19:00+00:00,30484.060000000005,30485.060000000005,30479.560000000005,30481.310000000005,292
2026-06-15T23:20:00+00:00,30481.310000000005,30486.560000000005,30481.060000000005,30482.060000000005,448
2026-06-15T23:21:00+00:00,30482.060000000005,30496.310000000005,30480.560000000005,30495.060000000005,574
2026-06-15T23:22:00+00:00,30495.060000000005,30497.990000000005,30494.060000000005,30494.560000000005,289
2026-06-15T23:23:00+00:00,30494.560000000005,30497.310000000005,30492.310000000005,30494.810000000005,97
2026-06-15T23:24:00+00:00,30494.810000000005,30502.560000000005,30493.810000000005,30500.560000000005,347
2026-06-15T23:25:00+00:00,30500.560000000005,30511.110000000004,30496.810000000005,30500.310000000005,683
2026-06-15T23:26:00+00:00,30500.310000000005,30505.560000000005,30496.310000000005,30504.060000000005,409
2026-06-15T23:27:00+00:00,30504.060000000005,30507.310000000005,30504.060000000005,30506.560000000005,195
2026-06-15T23:28:00+00:00,30506.560000000005,30512.060000000005,30504.810000000005,30510.560000000005,282
2026-06-15T23:29:00+00:00,30510.560000000005,30515.310000000005,30507.560000000005,30512.310000000005,306
2026-06-15T23:30:00+00:00,30512.310000000005,30513.360000000004,30506.810000000005,30506.810000000005,359
2026-06-15T23:31:00+00:00,30506.810000000005,30506.810000000005,30500.060000000005,30505.310000000005,134
2026-06-15T23:32:00+00:00,30505.310000000005,30505.310000000005,30499.810000000005,30500.060000000005,143
2026-06-15T23:33:00+00:00,30500.060000000005,30501.810000000005,30499.060000000005,30501.560000000005,162
2026-06-15T23:34:00+00:00,30501.560000000005,30501.560000000005,30494.560000000005,30500.310000000005,172
2026-06-15T23:35:00+00:00,30500.310000000005,30506.810000000005,30500.310000000005,30503.560000000005,354
2026-06-15T23:36:00+00:00,30503.560000000005,30505.110000000004,30497.810000000005,30499.310000000005,182
2026-06-15T23:37:00+00:00,30499.310000000005,30499.560000000005,30492.810000000005,30497.560000000005,382
2026-06-15T23:38:00+00:00,30497.560000000005,30500.060000000005,30496.310000000005,30499.310000000005,182
2026-06-15T23:39:00+00:00,30499.310000000005,30506.060000000005,30499.310000000005,30503.810000000005,228
2026-06-15T23:40:00+00:00,30503.810000000005,30505.060000000005,30496.310000000005,30497.060000000005,376
2026-06-15T23:41:00+00:00,30497.060000000005,30499.810000000005,30496.060000000005,30496.060000000005,145
2026-06-15T23:42:00+00:00,30496.060000000005,30498.810000000005,30495.560000000005,30498.060000000005,212
2026-06-15T23:43:00+00:00,30498.060000000005,30503.610000000004,30497.060000000005,30501.310000000005,164
2026-06-15T23:44:00+00:00,30501.310000000005,30507.810000000005,30501.060000000005,30506.060000000005,172
2026-06-15T23:45:00+00:00,30506.060000000005,30515.360000000004,30505.810000000005,30507.310000000005,670
2026-06-15T23:46:00+00:00,30507.310000000005,30510.560000000005,30505.810000000005,30507.810000000005,558
2026-06-15T23:47:00+00:00,30507.810000000005,30509.560000000005,30505.810000000005,30505.810000000005,327
2026-06-15T23:48:00+00:00,30505.810000000005,30505.810000000005,30498.810000000005,30501.060000000005,297
2026-06-15T23:49:00+00:00,30501.060000000005,30504.810000000005,30499.560000000005,30503.310000000005,293
2026-06-15T23:50:00+00:00,30503.310000000005,30509.560000000005,30496.560000000005,30500.560000000005,378
2026-06-15T23:51:00+00:00,30500.560000000005,30505.240000000005,30498.310000000005,30504.560000000005,103
2026-06-15T23:52:00+00:00,30504.560000000005,30514.310000000005,30499.810000000005,30512.810000000005,482
2026-06-15T23:53:00+00:00,30512.810000000005,30522.310000000005,30511.560000000005,30521.310000000005,399
2026-06-15T23:54:00+00:00,30521.310000000005,30523.560000000005,30519.060000000005,30522.560000000005,453
2026-06-15T23:55:00+00:00,30522.560000000005,30524.610000000004,30514.310000000005,30516.810000000005,474
2026-06-15T23:56:00+00:00,30516.810000000005,30518.060000000005,30511.060000000005,30513.310000000005,192
2026-06-15T23:57:00+00:00,30513.310000000005,30515.560000000005,30510.810000000005,30511.810000000005,274
2026-06-15T23:58:00+00:00,30511.810000000005,30519.110000000004,30509.810000000005,30519.110000000004,397
2026-06-15T23:59:00+00:00,30519.110000000004,30528.560000000005,30518.310000000005,30520.060000000005,673
2026-06-16T00:00:00+00:00,30520.060000000005,30520.990000000005,30503.810000000005,30517.560000000005,1421
2026-06-16T00:01:00+00:00,30517.560000000005,30531.810000000005,30516.810000000005,30529.060000000005,957
2026-06-16T00:02:00+00:00,30529.060000000005,30529.310000000005,30495.560000000005,30501.310000000005,1036
2026-06-16T00:03:00+00:00,30501.310000000005,30503.060000000005,30482.560000000005,30487.810000000005,1149
2026-06-16T00:04:00+00:00,30487.810000000005,30498.810000000005,30487.810000000005,30498.310000000005,769
2026-06-16T00:05:00+00:00,30498.310000000005,30499.310000000005,30492.560000000005,30496.560000000005,1289
2026-06-16T00:06:00+00:00,30496.560000000005,30525.560000000005,30496.060000000005,30521.560000000005,1258
2026-06-16T00:07:00+00:00,30521.560000000005,30527.310000000005,30518.810000000005,30521.310000000005,964
2026-06-16T00:08:00+00:00,30521.310000000005,30524.060000000005,30516.810000000005,30520.060000000005,648
2026-06-16T00:09:00+00:00,30520.060000000005,30529.560000000005,30520.060000000005,30524.810000000005,611
2026-06-16T00:10:00+00:00,30524.810000000005,30528.060000000005,30521.810000000005,30526.560000000005,578
2026-06-16T00:11:00+00:00,30526.560000000005,30528.810000000005,30517.560000000005,30524.060000000005,590
2026-06-16T00:12:00+00:00,30524.060000000005,30524.560000000005,30517.310000000005,30522.810000000005,650
2026-06-16T00:13:00+00:00,30522.810000000005,30526.560000000005,30520.560000000005,30526.310000000005,329
2026-06-16T00:14:00+00:00,30526.310000000005,30526.310000000005,30518.810000000005,30521.560000000005,614
2026-06-16T00:15:00+00:00,30521.560000000005,30527.810000000005,30517.810000000005,30522.060000000005,758
2026-06-16T00:16:00+00:00,30522.060000000005,30525.310000000005,30518.060000000005,30518.060000000005,557
2026-06-16T00:17:00+00:00,30518.060000000005,30526.810000000005,30510.810000000005,30524.560000000005,721
2026-06-16T00:18:00+00:00,30524.560000000005,30530.310000000005,30521.810000000005,30522.060000000005,725
2026-06-16T00:19:00+00:00,30522.060000000005,30523.060000000005,30517.810000000005,30517.810000000005,391
2026-06-16T00:20:00+00:00,30517.810000000005,30519.060000000005,30508.560000000005,30510.310000000005,500
2026-06-16T00:21:00+00:00,30510.310000000005,30510.560000000005,30501.560000000005,30504.060000000005,686
2026-06-16T00:22:00+00:00,30504.060000000005,30505.060000000005,30492.810000000005,30493.810000000005,539
2026-06-16T00:23:00+00:00,30493.810000000005,30502.560000000005,30489.560000000005,30501.060000000005,713
2026-06-16T00:24:00+00:00,30501.060000000005,30504.310000000005,30495.810000000005,30496.310000000005,534
2026-06-16T00:25:00+00:00,30496.310000000005,30496.310000000005,30488.810000000005,30491.060000000005,596
2026-06-16T00:26:00+00:00,30491.060000000005,30503.560000000005,30488.060000000005,30497.810000000005,769
2026-06-16T00:27:00+00:00,30497.810000000005,30509.110000000004,30497.810000000005,30508.810000000005,686
2026-06-16T00:28:00+00:00,30508.810000000005,30516.860000000004,30506.060000000005,30511.560000000005,570
2026-06-16T00:29:00+00:00,30511.560000000005,30518.110000000004,30509.810000000005,30518.060000000005,425
2026-06-16T00:30:00+00:00,30518.060000000005,30523.560000000005,30514.560000000005,30520.310000000005,815
2026-06-16T00:31:00+00:00,30520.310000000005,30538.810000000005,30520.310000000005,30534.060000000005,736
2026-06-16T00:32:00+00:00,30534.060000000005,30539.610000000004,30529.060000000005,30532.560000000005,668
2026-06-16T00:33:00+00:00,30532.560000000005,30536.060000000005,30515.310000000005,30515.610000000004,1291
2026-06-16T00:34:00+00:00,30515.610000000004,30525.060000000005,30515.310000000005,30522.560000000005,943
2026-06-16T00:35:00+00:00,30522.560000000005,30524.310000000005,30495.560000000005,30501.810000000005,1981
2026-06-16T00:36:00+00:00,30501.810000000005,30509.810000000005,30496.060000000005,30499.560000000005,1421
2026-06-16T00:37:00+00:00,30499.560000000005,30504.060000000005,30499.310000000005,30501.810000000005,929
2026-06-16T00:38:00+00:00,30501.810000000005,30503.310000000005,30494.810000000005,30497.060000000005,920
2026-06-16T00:39:00+00:00,30497.060000000005,30504.560000000005,30495.060000000005,30501.560000000005,1171
2026-06-16T00:40:00+00:00,30501.560000000005,30508.490000000005,30499.060000000005,30503.810000000005,1068
2026-06-16T00:41:00+00:00,30503.810000000005,30519.560000000005,30502.310000000005,30514.310000000005,1623
2026-06-16T00:42:00+00:00,30514.310000000005,30514.560000000005,30502.310000000005,30504.060000000005,1409
2026-06-16T00:43:00+00:00,30504.060000000005,30505.810000000005,30492.810000000005,30502.310000000005,1090
2026-06-16T00:44:00+00:00,30502.310000000005,30504.810000000005,30495.560000000005,30497.310000000005,1006
2026-06-16T00:45:00+00:00,30497.310000000005,30502.560000000005,30487.310000000005,30494.060000000005,1614
2026-06-16T00:46:00+00:00,30494.060000000005,30497.990000000005,30490.810000000005,30496.560000000005,811
2026-06-16T00:47:00+00:00,30496.560000000005,30504.060000000005,30492.810000000005,30502.060000000005,1184
2026-06-16T00:48:00+00:00,30502.060000000005,30503.360000000004,30486.310000000005,30488.810000000005,1191
2026-06-16T00:49:00+00:00,30488.810000000005,30489.810000000005,30472.810000000005,30475.240000000005,1788
2026-06-16T00:50:00+00:00,30475.240000000005,30477.310000000005,30454.810000000005,30457.060000000005,1726
2026-06-16T00:51:00+00:00,30457.060000000005,30468.310000000005,30456.810000000005,30465.060000000005,1539
2026-06-16T00:52:00+00:00,30465.060000000005,30470.740000000005,30461.310000000005,30468.060000000005,1200
2026-06-16T00:53:00+00:00,30468.060000000005,30469.490000000005,30455.810000000005,30466.560000000005,1717
2026-06-16T00:54:00+00:00,30466.560000000005,30468.060000000005,30459.810000000005,30466.610000000004,1442
2026-06-16T00:55:00+00:00,30466.610000000004,30474.560000000005,30465.560000000005,30466.560000000005,1286
2026-06-16T00:56:00+00:00,30466.560000000005,30480.810000000005,30463.810000000005,30479.560000000005,1277
2026-06-16T00:57:00+00:00,30479.560000000005,30480.310000000005,30470.310000000005,30472.310000000005,1509
2026-06-16T00:58:00+00:00,30472.310000000005,30474.810000000005,30466.810000000005,30468.810000000005,1076
2026-06-16T00:59:00+00:00,30468.810000000005,30471.060000000005,30462.810000000005,30463.060000000005,1866
2026-06-16T01:00:00+00:00,30463.060000000005,30469.060000000005,30459.810000000005,30468.310000000005,2236
2026-06-16T01:01:00+00:00,30468.310000000005,30476.310000000005,30464.560000000005,30475.060000000005,1888
2026-06-16T01:02:00+00:00,30475.060000000005,30477.060000000005,30466.310000000005,30468.560000000005,1942
2026-06-16T01:03:00+00:00,30468.560000000005,30480.490000000005,30461.560000000005,30480.490000000005,1854
2026-06-16T01:04:00+00:00,30480.490000000005,30483.990000000005,30472.310000000005,30482.060000000005,1645
2026-06-16T01:05:00+00:00,30482.060000000005,30482.310000000005,30465.060000000005,30476.060000000005,2102
2026-06-16T01:06:00+00:00,30476.060000000005,30477.560000000005,30461.560000000005,30461.560000000005,1907
2026-06-16T01:07:00+00:00,30461.560000000005,30462.990000000005,30450.310000000005,30453.560000000005,1529
2026-06-16T01:08:00+00:00,30453.560000000005,30457.810000000005,30446.060000000005,30449.060000000005,1814
2026-06-16T01:09:00+00:00,30449.060000000005,30452.060000000005,30443.060000000005,30445.740000000005,1500
2026-06-16T01:10:00+00:00,30445.740000000005,30453.610000000004,30444.810000000005,30451.060000000005,2006
2026-06-16T01:11:00+00:00,30451.060000000005,30457.560000000005,30448.310000000005,30453.810000000005,1610
2026-06-16T01:12:00+00:00,30453.810000000005,30466.240000000005,30452.310000000005,30459.860000000004,2129
2026-06-16T01:13:00+00:00,30459.860000000004,30460.110000000004,30446.810000000005,30449.060000000005,2104
2026-06-16T01:14:00+00:00,30449.060000000005,30465.060000000005,30448.560000000005,30459.060000000005,1963
2026-06-16T01:15:00+00:00,30459.060000000005,30466.810000000005,30456.310000000005,30463.810000000005,1406
2026-06-16T01:16:00+00:00,30463.810000000005,30474.810000000005,30461.810000000005,30474.560000000005,1356
2026-06-16T01:17:00+00:00,30474.560000000005,30480.060000000005,30472.810000000005,30476.310000000005,1393
2026-06-16T01:18:00+00:00,30476.310000000005,30476.610000000004,30462.310000000005,30462.310000000005,1333
2026-06-16T01:19:00+00:00,30462.310000000005,30465.560000000005,30456.310000000005,30462.310000000005,1722
2026-06-16T01:20:00+00:00,30462.310000000005,30475.060000000005,30460.310000000005,30471.310000000005,1683
2026-06-16T01:21:00+00:00,30471.310000000005,30472.810000000005,30459.560000000005,30463.810000000005,1625
2026-06-16T01:22:00+00:00,30463.810000000005,30474.310000000005,30462.310000000005,30470.810000000005,793
2026-06-16T01:23:00+00:00,30470.810000000005,30474.310000000005,30462.810000000005,30471.560000000005,1222
2026-06-16T01:24:00+00:00,30471.560000000005,30473.560000000005,30462.810000000005,30462.810000000005,1083
2026-06-16T01:25:00+00:00,30462.810000000005,30477.060000000005,30462.810000000005,30472.810000000005,1200
2026-06-16T01:26:00+00:00,30472.810000000005,30474.560000000005,30465.310000000005,30470.060000000005,1726
2026-06-16T01:27:00+00:00,30470.060000000005,30480.360000000004,30468.560000000005,30479.560000000005,1394
2026-06-16T01:28:00+00:00,30479.560000000005,30479.560000000005,30469.060000000005,30471.810000000005,1580
2026-06-16T01:29:00+00:00,30471.810000000005,30472.310000000005,30468.810000000005,30470.810000000005,1497
2026-06-16T01:30:00+00:00,30470.810000000005,30476.060000000005,30462.310000000005,30475.990000000005,1829
2026-06-16T01:31:00+00:00,30475.990000000005,30477.360000000004,30470.810000000005,30476.740000000005,1219
2026-06-16T01:32:00+00:00,30476.740000000005,30477.560000000005,30471.060000000005,30474.060000000005,1419
2026-06-16T01:33:00+00:00,30474.060000000005,30475.810000000005,30466.310000000005,30467.560000000005,1642
2026-06-16T01:34:00+00:00,30467.560000000005,30474.560000000005,30464.810000000005,30472.560000000005,1100
2026-06-16T01:35:00+00:00,30472.560000000005,30474.060000000005,30461.860000000004,30462.240000000005,1112
2026-06-16T01:36:00+00:00,30462.240000000005,30464.860000000004,30460.310000000005,30464.240000000005,881
2026-06-16T01:37:00+00:00,30464.240000000005,30477.560000000005,30464.240000000005,30476.860000000004,529
2026-06-16T01:38:00+00:00,30476.860000000004,30480.060000000005,30472.560000000005,30479.810000000005,816
2026-06-16T01:39:00+00:00,30479.810000000005,30481.860000000004,30473.310000000005,30477.310000000005,926
2026-06-16T01:40:00+00:00,30477.310000000005,30478.310000000005,30473.060000000005,30474.810000000005,1420
2026-06-16T01:41:00+00:00,30474.810000000005,30477.060000000005,30471.560000000005,30471.560000000005,1394
2026-06-16T01:42:00+00:00,30471.560000000005,30473.560000000005,30466.060000000005,30470.060000000005,1687
2026-06-16T01:43:00+00:00,30470.060000000005,30473.860000000004,30467.810000000005,30469.810000000005,1307
2026-06-16T01:44:00+00:00,30469.810000000005,30477.060000000005,30469.560000000005,30474.860000000004,857
2026-06-16T01:45:00+00:00,30474.860000000004,30476.240000000005,30472.990000000005,30475.560000000005,364
2026-06-16T01:46:00+00:00,30475.560000000005,30482.860000000004,30475.060000000005,30480.310000000005,637
2026-06-16T01:47:00+00:00,30480.310000000005,30487.810000000005,30480.060000000005,30486.560000000005,991
2026-06-16T01:48:00+00:00,30486.560000000005,30488.860000000004,30482.810000000005,30484.060000000005,1154
2026-06-16T01:49:00+00:00,30484.060000000005,30485.810000000005,30480.240000000005,30484.060000000005,1214
2026-06-16T01:50:00+00:00,30484.060000000005,30487.560000000005,30481.310000000005,30484.560000000005,1248
2026-06-16T01:51:00+00:00,30484.560000000005,30484.990000000005,30476.560000000005,30478.860000000004,1269
2026-06-16T01:52:00+00:00,30478.860000000004,30480.610000000004,30473.310000000005,30474.810000000005,1486
2026-06-16T01:53:00+00:00,30474.810000000005,30477.860000000004,30464.310000000005,30468.310000000005,1199
2026-06-16T01:54:00+00:00,30468.310000000005,30469.810000000005,30464.310000000005,30469.560000000005,859
2026-06-16T01:55:00+00:00,30469.560000000005,30469.560000000005,30456.310000000005,30458.240000000005,1063
2026-06-16T01:56:00+00:00,30458.240000000005,30468.810000000005,30457.060000000005,30465.560000000005,958
2026-06-16T01:57:00+00:00,30465.560000000005,30468.860000000004,30464.310000000005,30467.740000000005,1412
2026-06-16T01:58:00+00:00,30467.740000000005,30471.310000000005,30466.810000000005,30470.240000000005,895
2026-06-16T01:59:00+00:00,30470.240000000005,30471.110000000004,30468.110000000004,30469.060000000005,852
2026-06-16T02:00:00+00:00,30469.060000000005,30478.060000000005,30469.060000000005,30476.310000000005,1263
2026-06-16T02:01:00+00:00,30476.310000000005,30476.560000000005,30462.060000000005,30464.360000000004,1562
2026-06-16T02:02:00+00:00,30464.360000000004,30466.860000000004,30458.810000000005,30461.560000000005,1322
2026-06-16T02:03:00+00:00,30461.560000000005,30470.310000000005,30461.560000000005,30465.060000000005,1420
2026-06-16T02:04:00+00:00,30465.060000000005,30466.110000000004,30459.560000000005,30464.060000000005,677
2026-06-16T02:05:00+00:00,30464.060000000005,30468.110000000004,30461.060000000005,30466.110000000004,1224
2026-06-16T02:06:00+00:00,30466.110000000004,30472.610000000004,30464.990000000005,30472.610000000004,1226
2026-06-16T02:07:00+00:00,30472.610000000004,30480.110000000004,30470.560000000005,30479.860000000004,1164
2026-06-16T02:08:00+00:00,30479.860000000004,30485.860000000004,30475.060000000005,30475.060000000005,1242
2026-06-16T02:09:00+00:00,30475.060000000005,30478.360000000004,30469.060000000005,30473.310000000005,1618
2026-06-16T02:10:00+00:00,30473.310000000005,30473.810000000005,30465.810000000005,30466.810000000005,1059
2026-06-16T02:11:00+00:00,30466.810000000005,30469.060000000005,30462.810000000005,30463.060000000005,635
2026-06-16T02:12:00+00:00,30463.060000000005,30463.610000000004,30456.810000000005,30459.240000000005,1304
2026-06-16T02:13:00+00:00,30459.240000000005,30462.860000000004,30457.360000000004,30458.610000000004,1222
2026-06-16T02:14:00+00:00,30458.610000000004,30465.310000000005,30456.740000000005,30462.560000000005,1390
2026-06-16T02:15:00+00:00,30462.560000000005,30472.610000000004,30462.310000000005,30470.560000000005,1337
2026-06-16T02:16:00+00:00,30470.560000000005,30478.310000000005,30469.810000000005,30478.060000000005,1243
2026-06-16T02:17:00+00:00,30478.060000000005,30478.060000000005,30471.560000000005,30472.060000000005,1293
2026-06-16T02:18:00+00:00,30472.060000000005,30473.560000000005,30469.060000000005,30470.610000000004,903
2026-06-16T02:19:00+00:00,30470.610000000004,30476.360000000004,30469.060000000005,30469.060000000005,955
2026-06-16T02:20:00+00:00,30469.060000000005,30471.560000000005,30469.060000000005,30469.060000000005,530
2026-06-16T02:21:00+00:00,30469.060000000005,30471.310000000005,30468.990000000005,30470.560000000005,446
2026-06-16T02:22:00+00:00,30470.560000000005,30471.110000000004,30468.740000000005,30471.110000000004,440
2026-06-16T02:23:00+00:00,30471.110000000004,30478.110000000004,30470.810000000005,30473.810000000005,838
2026-06-16T02:24:00+00:00,30473.810000000005,30474.610000000004,30468.610000000004,30468.610000000004,790
2026-06-16T02:25:00+00:00,30468.610000000004,30470.110000000004,30467.740000000005,30467.810000000005,1208
2026-06-16T02:26:00+00:00,30467.810000000005,30469.060000000005,30465.560000000005,30467.810000000005,960
2026-06-16T02:27:00+00:00,30467.810000000005,30471.060000000005,30467.360000000004,30467.810000000005,493
2026-06-16T02:28:00+00:00,30467.810000000005,30468.810000000005,30465.860000000004,30468.060000000005,346
2026-06-16T02:29:00+00:00,30468.060000000005,30468.990000000005,30464.810000000005,30466.060000000005,297
2026-06-16T02:30:00+00:00,30466.060000000005,30474.310000000005,30465.310000000005,30473.490000000005,482
2026-06-16T02:31:00+00:00,30473.490000000005,30476.360000000004,30471.060000000005,30476.360000000004,384
2026-06-16T02:32:00+00:00,30476.360000000004,30482.860000000004,30475.810000000005,30482.360000000004,876
2026-06-16T02:33:00+00:00,30482.360000000004,30482.860000000004,30476.860000000004,30477.240000000005,593
2026-06-16T02:34:00+00:00,30477.240000000005,30482.490000000005,30476.990000000005,30481.490000000005,690
2026-06-16T02:35:00+00:00,30481.490000000005,30484.240000000005,30478.810000000005,30484.240000000005,596
2026-06-16T02:36:00+00:00,30484.240000000005,30489.860000000004,30484.240000000005,30486.060000000005,939
2026-06-16T02:37:00+00:00,30486.060000000005,30489.990000000005,30483.810000000005,30488.310000000005,550
2026-06-16T02:38:00+00:00,30488.310000000005,30490.360000000004,30486.740000000005,30488.110000000004,373
2026-06-16T02:39:00+00:00,30488.110000000004,30488.860000000004,30481.360000000004,30481.740000000005,694
2026-06-16T02:40:00+00:00,30481.740000000005,30483.740000000005,30476.310000000005,30477.560000000005,630
2026-06-16T02:41:00+00:00,30477.560000000005,30480.360000000004,30475.860000000004,30478.560000000005,715
2026-06-16T02:42:00+00:00,30478.560000000005,30481.240000000005,30476.810000000005,30481.240000000005,972
2026-06-16T02:43:00+00:00,30481.240000000005,30481.740000000005,30478.990000000005,30481.110000000004,673
2026-06-16T02:44:00+00:00,30481.110000000004,30484.360000000004,30480.810000000005,30483.360000000004,648
2026-06-16T02:45:00+00:00,30483.360000000004,30483.610000000004,30480.060000000005,30481.110000000004,864
2026-06-16T02:46:00+00:00,30481.110000000004,30483.610000000004,30478.060000000005,30482.810000000005,841
2026-06-16T02:47:00+00:00,30482.810000000005,30484.810000000005,30480.810000000005,30481.060000000005,800
2026-06-16T02:48:00+00:00,30481.060000000005,30484.860000000004,30480.560000000005,30484.310000000005,696
2026-06-16T02:49:00+00:00,30484.310000000005,30486.560000000005,30479.060000000005,30480.990000000005,784
2026-06-16T02:50:00+00:00,30480.990000000005,30481.360000000004,30476.490000000005,30477.810000000005,554
2026-06-16T02:51:00+00:00,30477.810000000005,30478.310000000005,30475.360000000004,30476.110000000004,795
2026-06-16T02:52:00+00:00,30476.110000000004,30476.110000000004,30466.560000000005,30467.060000000005,919
2026-06-16T02:53:00+00:00,30467.060000000005,30468.490000000005,30463.560000000005,30466.740000000005,1022
2026-06-16T02:54:00+00:00,30466.740000000005,30467.860000000004,30464.810000000005,30465.110000000004,510
2026-06-16T02:55:00+00:00,30465.110000000004,30467.110000000004,30464.740000000005,30464.990000000005,366
2026-06-16T02:56:00+00:00,30464.990000000005,30464.990000000005,30458.860000000004,30463.490000000005,821
2026-06-16T02:57:00+00:00,30463.490000000005,30473.310000000005,30463.490000000005,30471.990000000005,504
2026-06-16T02:58:00+00:00,30471.990000000005,30475.360000000004,30471.060000000005,30471.060000000005,948
2026-06-16T02:59:00+00:00,30471.060000000005,30472.310000000005,30467.810000000005,30468.060000000005,775
2026-06-16T03:00:00+00:00,30468.060000000005,30472.810000000005,30464.560000000005,30466.310000000005,820
2026-06-16T03:01:00+00:00,30466.310000000005,30471.060000000005,30463.560000000005,30467.060000000005,1053
2026-06-16T03:02:00+00:00,30467.060000000005,30471.310000000005,30467.060000000005,30470.060000000005,743
2026-06-16T03:03:00+00:00,30470.060000000005,30471.560000000005,30469.310000000005,30470.810000000005,734
2026-06-16T03:04:00+00:00,30470.810000000005,30474.610000000004,30468.060000000005,30473.360000000004,845
2026-06-16T03:05:00+00:00,30473.360000000004,30476.860000000004,30471.810000000005,30475.560000000005,946
2026-06-16T03:06:00+00:00,30475.560000000005,30483.810000000005,30475.060000000005,30481.810000000005,895
2026-06-16T03:07:00+00:00,30481.810000000005,30484.060000000005,30477.060000000005,30477.060000000005,919
2026-06-16T03:08:00+00:00,30477.060000000005,30480.810000000005,30477.060000000005,30478.310000000005,743
2026-06-16T03:09:00+00:00,30478.310000000005,30478.810000000005,30474.310000000005,30477.060000000005,748
2026-06-16T03:10:00+00:00,30477.060000000005,30479.360000000004,30474.810000000005,30476.810000000005,772
2026-06-16T03:11:00+00:00,30476.810000000005,30479.060000000005,30475.810000000005,30475.810000000005,731
2026-06-16T03:12:00+00:00,30475.810000000005,30478.490000000005,30473.310000000005,30475.310000000005,634
2026-06-16T03:13:00+00:00,30475.310000000005,30476.060000000005,30470.560000000005,30471.060000000005,911
2026-06-16T03:14:00+00:00,30471.060000000005,30472.110000000004,30467.310000000005,30467.560000000005,812
2026-06-16T03:15:00+00:00,30467.560000000005,30470.610000000004,30465.810000000005,30469.610000000004,454
2026-06-16T03:16:00+00:00,30469.610000000004,30473.990000000005,30469.310000000005,30473.740000000005,673
2026-06-16T03:17:00+00:00,30473.740000000005,30477.360000000004,30473.110000000004,30473.360000000004,614
2026-06-16T03:18:00+00:00,30473.360000000004,30480.110000000004,30472.990000000005,30479.310000000005,754
2026-06-16T03:19:00+00:00,30479.310000000005,30485.360000000004,30470.810000000005,30484.990000000005,1057
2026-06-16T03:20:00+00:00,30484.990000000005,30488.810000000005,30479.810000000005,30485.310000000005,1461
2026-06-16T03:21:00+00:00,30485.310000000005,30489.310000000005,30482.060000000005,30482.810000000005,1239
2026-06-16T03:22:00+00:00,30482.810000000005,30488.310000000005,30481.810000000005,30485.810000000005,749
2026-06-16T03:23:00+00:00,30485.810000000005,30490.360000000004,30483.560000000005,30490.060000000005,594
2026-06-16T03:24:00+00:00,30490.060000000005,30498.110000000004,30489.560000000005,30497.060000000005,908
2026-06-16T03:25:00+00:00,30497.060000000005,30504.990000000005,30496.560000000005,30503.060000000005,926
2026-06-16T03:26:00+00:00,30503.060000000005,30507.110000000004,30501.560000000005,30503.060000000005,1503
2026-06-16T03:27:00+00:00,30503.060000000005,30503.810000000005,30498.810000000005,30499.560000000005,815
2026-06-16T03:28:00+00:00,30499.560000000005,30502.110000000004,30496.060000000005,30496.810000000005,981
2026-06-16T03:29:00+00:00,30496.810000000005,30502.610000000004,30496.060000000005,30498.060000000005,1222
2026-06-16T03:30:00+00:00,30498.060000000005,30504.560000000005,30497.810000000005,30502.310000000005,1179
2026-06-16T03:31:00+00:00,30502.310000000005,30507.740000000005,30499.560000000005,30505.310000000005,1308
2026-06-16T03:32:00+00:00,30505.310000000005,30512.110000000004,30501.560000000005,30511.110000000004,1255
2026-06-16T03:33:00+00:00,30511.110000000004,30523.560000000005,30510.060000000005,30523.060000000005,1216
2026-06-16T03:34:00+00:00,30523.060000000005,30525.110000000004,30517.810000000005,30521.060000000005,967
2026-06-16T03:35:00+00:00,30521.060000000005,30534.360000000004,30519.810000000005,30531.360000000004,1278
2026-06-16T03:36:00+00:00,30531.360000000004,30533.110000000004,30528.310000000005,30529.860000000004,1141
2026-06-16T03:37:00+00:00,30529.860000000004,30531.110000000004,30523.560000000005,30523.810000000005,710
2026-06-16T03:38:00+00:00,30523.810000000005,30528.560000000005,30520.560000000005,30527.860000000004,943
2026-06-16T03:39:00+00:00,30527.860000000004,30535.990000000005,30527.060000000005,30534.560000000005,919
2026-06-16T03:40:00+00:00,30534.560000000005,30536.310000000005,30532.060000000005,30535.060000000005,1240
2026-06-16T03:41:00+00:00,30535.060000000005,30540.610000000004,30533.310000000005,30539.060000000005,1175
2026-06-16T03:42:00+00:00,30539.060000000005,30540.360000000004,30533.060000000005,30537.740000000005,928
2026-06-16T03:43:00+00:00,30537.740000000005,30537.860000000004,30527.060000000005,30529.060000000005,807
2026-06-16T03:44:00+00:00,30529.060000000005,30536.310000000005,30528.810000000005,30531.310000000005,789
2026-06-16T03:45:00+00:00,30531.310000000005,30532.610000000004,30524.810000000005,30525.810000000005,1113
2026-06-16T03:46:00+00:00,30525.810000000005,30529.060000000005,30520.310000000005,30520.810000000005,1020
2026-06-16T03:47:00+00:00,30520.810000000005,30523.810000000005,30518.060000000005,30523.310000000005,912
2026-06-16T03:48:00+00:00,30523.310000000005,30527.110000000004,30522.060000000005,30522.810000000005,1077
2026-06-16T03:49:00+00:00,30522.810000000005,30526.990000000005,30520.810000000005,30526.060000000005,643
2026-06-16T03:50:00+00:00,30526.060000000005,30530.060000000005,30525.610000000004,30526.560000000005,600
2026-06-16T03:51:00+00:00,30526.560000000005,30528.810000000005,30521.490000000005,30521.810000000005,616
2026-06-16T03:52:00+00:00,30521.810000000005,30522.560000000005,30514.310000000005,30515.310000000005,1045
2026-06-16T03:53:00+00:00,30515.310000000005,30518.810000000005,30509.560000000005,30512.060000000005,1155
2026-06-16T03:54:00+00:00,30512.060000000005,30514.490000000005,30509.310000000005,30510.310000000005,940
2026-06-16T03:55:00+00:00,30510.310000000005,30514.060000000005,30506.560000000005,30514.060000000005,657
2026-06-16T03:56:00+00:00,30514.060000000005,30515.990000000005,30511.060000000005,30512.560000000005,1083
2026-06-16T03:57:00+00:00,30512.560000000005,30516.310000000005,30511.560000000005,30515.810000000005,1024
2026-06-16T03:58:00+00:00,30515.810000000005,30517.110000000004,30513.060000000005,30516.810000000005,872
2026-06-16T03:59:00+00:00,30516.810000000005,30519.110000000004,30516.560000000005,30516.810000000005,799
2026-06-16T04:00:00+00:00,30516.810000000005,30520.310000000005,30515.810000000005,30520.060000000005,1085
2026-06-16T04:01:00+00:00,30520.060000000005,30521.810000000005,30517.810000000005,30518.060000000005,1184
2026-06-16T04:02:00+00:00,30518.060000000005,30520.360000000004,30515.310000000005,30517.560000000005,1072
2026-06-16T04:03:00+00:00,30517.560000000005,30518.560000000005,30516.810000000005,30517.560000000005,879
2026-06-16T04:04:00+00:00,30517.560000000005,30520.310000000005,30514.560000000005,30515.310000000005,993
2026-06-16T04:05:00+00:00,30515.310000000005,30517.610000000004,30513.810000000005,30516.610000000004,1036
2026-06-16T04:06:00+00:00,30516.610000000004,30517.060000000005,30511.060000000005,30511.060000000005,965
2026-06-16T04:07:00+00:00,30511.060000000005,30514.610000000004,30510.990000000005,30510.990000000005,606
2026-06-16T04:08:00+00:00,30510.990000000005,30515.110000000004,30508.560000000005,30511.560000000005,1204
2026-06-16T04:09:00+00:00,30511.560000000005,30511.560000000005,30506.560000000005,30508.560000000005,970
2026-06-16T04:10:00+00:00,30508.560000000005,30512.240000000005,30507.060000000005,30512.240000000005,878
2026-06-16T04:11:00+00:00,30512.240000000005,30518.360000000004,30510.810000000005,30516.310000000005,912
2026-06-16T04:12:00+00:00,30516.310000000005,30517.860000000004,30513.560000000005,30514.310000000005,735
2026-06-16T04:13:00+00:00,30514.310000000005,30517.060000000005,30511.990000000005,30513.310000000005,681
2026-06-16T04:14:00+00:00,30513.310000000005,30517.310000000005,30511.310000000005,30516.860000000004,905
2026-06-16T04:15:00+00:00,30516.860000000004,30519.990000000005,30515.560000000005,30519.490000000005,493
2026-06-16T04:16:00+00:00,30519.490000000005,30520.490000000005,30509.990000000005,30510.240000000005,1006
2026-06-16T04:17:00+00:00,30510.240000000005,30512.860000000004,30508.990000000005,30509.110000000004,829
2026-06-16T04:18:00+00:00,30509.110000000004,30509.240000000005,30499.810000000005,30499.810000000005,637
2026-06-16T04:19:00+00:00,30499.810000000005,30500.240000000005,30496.740000000005,30498.860000000004,690
2026-06-16T04:20:00+00:00,30498.860000000004,30504.360000000004,30498.860000000004,30503.060000000005,988
2026-06-16T04:21:00+00:00,30503.060000000005,30515.560000000005,30503.060000000005,30512.310000000005,856
2026-06-16T04:22:00+00:00,30512.310000000005,30515.310000000005,30511.560000000005,30513.310000000005,1021
2026-06-16T04:23:00+00:00,30513.310000000005,30517.110000000004,30513.310000000005,30516.810000000005,720
2026-06-16T04:24:00+00:00,30516.810000000005,30517.110000000004,30511.310000000005,30512.060000000005,965
2026-06-16T04:25:00+00:00,30512.060000000005,30512.360000000004,30507.560000000005,30509.110000000004,869
2026-06-16T04:26:00+00:00,30509.110000000004,30514.360000000004,30508.560000000005,30514.360000000004,672
2026-06-16T04:27:00+00:00,30514.360000000004,30514.610000000004,30507.310000000005,30510.060000000005,785
2026-06-16T04:28:00+00:00,30510.060000000005,30511.860000000004,30504.060000000005,30505.560000000005,412
2026-06-16T04:29:00+00:00,30505.560000000005,30508.990000000005,30505.560000000005,30508.310000000005,612
2026-06-16T04:30:00+00:00,30508.310000000005,30509.310000000005,30503.310000000005,30506.310000000005,904
2026-06-16T04:31:00+00:00,30506.310000000005,30511.110000000004,30501.810000000005,30510.060000000005,1141
2026-06-16T04:32:00+00:00,30510.060000000005,30513.110000000004,30509.110000000004,30509.110000000004,635
2026-06-16T04:33:00+00:00,30509.110000000004,30511.310000000005,30507.560000000005,30510.560000000005,532
2026-06-16T04:34:00+00:00,30510.560000000005,30510.810000000005,30506.310000000005,30507.310000000005,781
2026-06-16T04:35:00+00:00,30507.310000000005,30510.240000000005,30504.810000000005,30510.240000000005,834
2026-06-16T04:36:00+00:00,30510.240000000005,30510.240000000005,30503.060000000005,30507.560000000005,983
2026-06-16T04:37:00+00:00,30507.560000000005,30509.360000000004,30505.810000000005,30508.810000000005,599
2026-06-16T04:38:00+00:00,30508.810000000005,30514.740000000005,30508.810000000005,30514.610000000004,385
2026-06-16T04:39:00+00:00,30514.610000000004,30514.860000000004,30513.240000000005,30514.360000000004,397
2026-06-16T04:40:00+00:00,30514.360000000004,30514.990000000005,30512.740000000005,30514.740000000005,599
2026-06-16T04:41:00+00:00,30514.740000000005,30514.990000000005,30513.740000000005,30514.610000000004,454
2026-06-16T04:42:00+00:00,30514.610000000004,30514.740000000005,30506.810000000005,30508.560000000005,1015
2026-06-16T04:43:00+00:00,30508.560000000005,30508.810000000005,30506.740000000005,30506.740000000005,415
2026-06-16T04:44:00+00:00,30506.740000000005,30508.310000000005,30502.240000000005,30502.740000000005,357
2026-06-16T04:45:00+00:00,30502.740000000005,30504.610000000004,30501.060000000005,30503.860000000004,868
2026-06-16T04:46:00+00:00,30503.860000000004,30505.360000000004,30501.860000000004,30502.360000000004,731
2026-06-16T04:47:00+00:00,30502.360000000004,30502.360000000004,30495.060000000005,30495.310000000005,696
2026-06-16T04:48:00+00:00,30495.310000000005,30496.360000000004,30490.610000000004,30492.610000000004,1044
2026-06-16T04:49:00+00:00,30492.610000000004,30496.240000000005,30492.240000000005,30494.810000000005,502
2026-06-16T04:50:00+00:00,30494.810000000005,30495.360000000004,30484.310000000005,30487.360000000004,1278
2026-06-16T04:51:00+00:00,30487.360000000004,30487.610000000004,30480.990000000005,30482.560000000005,947
2026-06-16T04:52:00+00:00,30482.560000000005,30488.560000000005,30482.560000000005,30484.810000000005,1209
2026-06-16T04:53:00+00:00,30484.810000000005,30489.060000000005,30482.810000000005,30487.610000000004,1020
2026-06-16T04:54:00+00:00,30487.610000000004,30488.610000000004,30484.060000000005,30485.310000000005,989
2026-06-16T04:55:00+00:00,30485.310000000005,30490.360000000004,30482.060000000005,30490.360000000004,1000
2026-06-16T04:56:00+00:00,30490.360000000004,30497.610000000004,30489.560000000005,30497.360000000004,796
2026-06-16T04:57:00+00:00,30497.360000000004,30497.490000000005,30492.810000000005,30495.310000000005,890
2026-06-16T04:58:00+00:00,30495.310000000005,30500.560000000005,30495.310000000005,30500.360000000004,767
2026-06-16T04:59:00+00:00,30500.360000000004,30504.360000000004,30500.060000000005,30500.310000000005,926
2026-06-16T05:00:00+00:00,30500.310000000005,30509.740000000005,30500.310000000005,30508.990000000005,1308
2026-06-16T05:01:00+00:00,30508.990000000005,30513.860000000004,30506.110000000004,30512.740000000005,1024
2026-06-16T05:02:00+00:00,30512.740000000005,30514.610000000004,30511.990000000005,30514.240000000005,674
2026-06-16T05:03:00+00:00,30514.240000000005,30514.860000000004,30512.740000000005,30514.610000000004,658
2026-06-16T05:04:00+00:00,30514.610000000004,30514.860000000004,30510.610000000004,30512.360000000004,408
2026-06-16T05:05:00+00:00,30512.360000000004,30514.860000000004,30506.560000000005,30514.240000000005,969
2026-06-16T05:06:00+00:00,30514.240000000005,30514.240000000005,30510.560000000005,30511.810000000005,1008
2026-06-16T05:07:00+00:00,30511.810000000005,30511.810000000005,30507.060000000005,30508.810000000005,950
2026-06-16T05:08:00+00:00,30508.810000000005,30510.360000000004,30505.310000000005,30508.810000000005,631
2026-06-16T05:09:00+00:00,30508.810000000005,30513.990000000005,30508.810000000005,30512.610000000004,483
2026-06-16T05:10:00+00:00,30512.610000000004,30524.310000000005,30511.060000000005,30523.740000000005,588
2026-06-16T05:11:00+00:00,30523.740000000005,30529.490000000005,30523.610000000004,30524.310000000005,729
2026-06-16T05:12:00+00:00,30524.310000000005,30525.610000000004,30520.310000000005,30520.810000000005,932
2026-06-16T05:13:00+00:00,30520.810000000005,30527.310000000005,30519.060000000005,30527.310000000005,794
2026-06-16T05:14:00+00:00,30527.310000000005,30528.360000000004,30518.560000000005,30519.110000000004,483
2026-06-16T05:15:00+00:00,30519.110000000004,30522.560000000005,30518.110000000004,30521.560000000005,513
2026-06-16T05:16:00+00:00,30521.560000000005,30526.990000000005,30521.060000000005,30526.990000000005,415
2026-06-16T05:17:00+00:00,30526.990000000005,30526.990000000005,30522.060000000005,30525.560000000005,667
2026-06-16T05:18:00+00:00,30525.560000000005,30531.740000000005,30524.310000000005,30530.740000000005,740
2026-06-16T05:19:00+00:00,30530.740000000005,30530.740000000005,30526.560000000005,30527.310000000005,596
2026-06-16T05:20:00+00:00,30527.310000000005,30528.610000000004,30518.810000000005,30519.310000000005,777
2026-06-16T05:21:00+00:00,30519.310000000005,30524.560000000005,30518.810000000005,30519.810000000005,496
2026-06-16T05:22:00+00:00,30519.810000000005,30522.310000000005,30517.990000000005,30521.310000000005,924
2026-06-16T05:23:00+00:00,30521.310000000005,30521.810000000005,30518.810000000005,30520.310000000005,881
2026-06-16T05:24:00+00:00,30520.310000000005,30522.810000000005,30520.060000000005,30521.360000000004,707
2026-06-16T05:25:00+00:00,30521.360000000004,30522.610000000004,30517.310000000005,30520.060000000005,924
2026-06-16T05:26:00+00:00,30520.060000000005,30522.810000000005,30517.810000000005,30520.560000000005,504
2026-06-16T05:27:00+00:00,30520.560000000005,30523.360000000004,30518.060000000005,30519.560000000005,803
2026-06-16T05:28:00+00:00,30519.560000000005,30521.360000000004,30517.560000000005,30518.610000000004,739
2026-06-16T05:29:00+00:00,30518.610000000004,30521.610000000004,30518.490000000005,30519.810000000005,576
2026-06-16T05:30:00+00:00,30519.810000000005,30524.060000000005,30517.810000000005,30521.990000000005,618
2026-06-16T05:31:00+00:00,30521.990000000005,30523.240000000005,30519.060000000005,30520.560000000005,681
2026-06-16T05:32:00+00:00,30520.560000000005,30521.610000000004,30510.810000000005,30513.810000000005,1090
2026-06-16T05:33:00+00:00,30513.810000000005,30515.060000000005,30495.810000000005,30500.060000000005,908
2026-06-16T05:34:00+00:00,30500.060000000005,30501.310000000005,30483.310000000005,30483.360000000004,1112
2026-06-16T05:35:00+00:00,30483.360000000004,30496.110000000004,30482.610000000004,30495.310000000005,1592
2026-06-16T05:36:00+00:00,30495.310000000005,30503.060000000005,30495.060000000005,30499.060000000005,1510
2026-06-16T05:37:00+00:00,30499.060000000005,30499.060000000005,30490.060000000005,30491.810000000005,1478
2026-06-16T05:38:00+00:00,30491.810000000005,30498.560000000005,30490.310000000005,30498.560000000005,1295
2026-06-16T05:39:00+00:00,30498.560000000005,30500.310000000005,30493.560000000005,30496.060000000005,1199
2026-06-16T05:40:00+00:00,30496.060000000005,30499.310000000005,30493.810000000005,30496.310000000005,1517
2026-06-16T05:41:00+00:00,30496.310000000005,30500.810000000005,30495.060000000005,30500.310000000005,1350
2026-06-16T05:42:00+00:00,30500.310000000005,30500.860000000004,30496.560000000005,30499.560000000005,753
2026-06-16T05:43:00+00:00,30499.560000000005,30499.810000000005,30487.560000000005,30489.310000000005,1267
2026-06-16T05:44:00+00:00,30489.310000000005,30494.310000000005,30486.810000000005,30493.310000000005,986
2026-06-16T05:45:00+00:00,30493.310000000005,30506.110000000004,30493.060000000005,30503.060000000005,953
2026-06-16T05:46:00+00:00,30503.060000000005,30508.310000000005,30500.810000000005,30507.560000000005,1165
2026-06-16T05:47:00+00:00,30507.560000000005,30510.060000000005,30505.560000000005,30507.560000000005,1018
2026-06-16T05:48:00+00:00,30507.560000000005,30508.810000000005,30498.060000000005,30505.310000000005,1040
2026-06-16T05:49:00+00:00,30505.310000000005,30505.810000000005,30495.810000000005,30496.060000000005,901
2026-06-16T05:50:00+00:00,30496.060000000005,30503.060000000005,30495.810000000005,30501.560000000005,960
2026-06-16T05:51:00+00:00,30501.560000000005,30509.310000000005,30499.810000000005,30506.310000000005,1350
2026-06-16T05:52:00+00:00,30506.310000000005,30509.060000000005,30503.560000000005,30509.060000000005,1006
2026-06-16T05:53:00+00:00,30509.060000000005,30511.060000000005,30502.560000000005,30503.310000000005,1035
2026-06-16T05:54:00+00:00,30503.310000000005,30503.560000000005,30494.060000000005,30499.310000000005,888
2026-06-16T05:55:00+00:00,30499.310000000005,30504.310000000005,30495.060000000005,30500.060000000005,1075
2026-06-16T05:56:00+00:00,30500.060000000005,30501.310000000005,30496.560000000005,30497.810000000005,1051
2026-06-16T05:57:00+00:00,30497.810000000005,30498.560000000005,30495.990000000005,30496.360000000004,1020
2026-06-16T05:58:00+00:00,30496.360000000004,30496.610000000004,30488.060000000005,30489.560000000005,1088
2026-06-16T05:59:00+00:00,30489.560000000005,30493.110000000004,30488.060000000005,30491.560000000005,1077
2026-06-16T06:00:00+00:00,30491.560000000005,30498.310000000005,30484.810000000005,30486.810000000005,1528
2026-06-16T06:01:00+00:00,30486.810000000005,30495.810000000005,30485.310000000005,30493.060000000005,1303
2026-06-16T06:02:00+00:00,30493.060000000005,30505.060000000005,30492.560000000005,30502.560000000005,1267
2026-06-16T06:03:00+00:00,30502.560000000005,30510.110000000004,30502.560000000005,30508.610000000004,1068
2026-06-16T06:04:00+00:00,30508.610000000004,30513.240000000005,30506.810000000005,30509.310000000005,1565
2026-06-16T06:05:00+00:00,30509.310000000005,30518.560000000005,30508.810000000005,30514.060000000005,1244
2026-06-16T06:06:00+00:00,30514.060000000005,30515.860000000004,30511.560000000005,30513.860000000004,552
2026-06-16T06:07:00+00:00,30513.860000000004,30513.860000000004,30504.310000000005,30505.310000000005,933
2026-06-16T06:08:00+00:00,30505.310000000005,30508.110000000004,30504.560000000005,30506.110000000004,1059
2026-06-16T06:09:00+00:00,30506.110000000004,30514.560000000005,30504.560000000005,30512.560000000005,955
2026-06-16T06:10:00+00:00,30512.560000000005,30515.560000000005,30507.810000000005,30513.560000000005,1326
2026-06-16T06:11:00+00:00,30513.560000000005,30521.360000000004,30512.060000000005,30520.310000000005,1027
2026-06-16T06:12:00+00:00,30520.310000000005,30523.560000000005,30513.560000000005,30517.990000000005,756
2026-06-16T06:13:00+00:00,30517.990000000005,30517.990000000005,30508.560000000005,30512.810000000005,565
2026-06-16T06:14:00+00:00,30512.810000000005,30514.610000000004,30511.610000000004,30512.110000000004,806
2026-06-16T06:15:00+00:00,30512.110000000004,30514.060000000005,30511.610000000004,30512.490000000005,711
2026-06-16T06:16:00+00:00,30512.490000000005,30515.860000000004,30510.240000000005,30510.860000000004,822
2026-06-16T06:17:00+00:00,30510.860000000004,30510.860000000004,30507.990000000005,30508.110000000004,796
2026-06-16T06:18:00+00:00,30508.110000000004,30510.110000000004,30504.810000000005,30505.560000000005,1123
2026-06-16T06:19:00+00:00,30505.560000000005,30508.560000000005,30502.810000000005,30505.560000000005,1272
2026-06-16T06:20:00+00:00,30505.560000000005,30505.610000000004,30498.060000000005,30501.810000000005,1293
2026-06-16T06:21:00+00:00,30501.810000000005,30505.060000000005,30498.810000000005,30502.060000000005,963
2026-06-16T06:22:00+00:00,30502.060000000005,30506.560000000005,30501.560000000005,30506.310000000005,1116
2026-06-16T06:23:00+00:00,30506.310000000005,30506.860000000004,30501.810000000005,30502.060000000005,892
2026-06-16T06:24:00+00:00,30502.060000000005,30510.310000000005,30500.810000000005,30509.810000000005,895
2026-06-16T06:25:00+00:00,30509.810000000005,30513.060000000005,30509.560000000005,30511.810000000005,906
2026-06-16T06:26:00+00:00,30511.810000000005,30514.490000000005,30511.310000000005,30512.310000000005,824
2026-06-16T06:27:00+00:00,30512.310000000005,30514.860000000004,30511.810000000005,30513.740000000005,559
2026-06-16T06:28:00+00:00,30513.740000000005,30515.490000000005,30510.860000000004,30515.360000000004,745
2026-06-16T06:29:00+00:00,30515.360000000004,30518.610000000004,30512.110000000004,30517.240000000005,847
2026-06-16T06:30:00+00:00,30517.240000000005,30521.860000000004,30513.360000000004,30513.360000000004,1204
2026-06-16T06:31:00+00:00,30513.360000000004,30520.060000000005,30511.810000000005,30516.060000000005,1017
2026-06-16T06:32:00+00:00,30516.060000000005,30516.810000000005,30511.060000000005,30512.810000000005,969
2026-06-16T06:33:00+00:00,30512.810000000005,30515.110000000004,30508.810000000005,30513.810000000005,1327
2026-06-16T06:34:00+00:00,30513.810000000005,30514.560000000005,30507.310000000005,30509.810000000005,1128
2026-06-16T06:35:00+00:00,30509.810000000005,30512.560000000005,30507.060000000005,30512.110000000004,831
2026-06-16T06:36:00+00:00,30512.110000000004,30516.810000000005,30510.060000000005,30515.060000000005,1094
2026-06-16T06:37:00+00:00,30515.060000000005,30520.060000000005,30515.060000000005,30517.310000000005,1072
2026-06-16T06:38:00+00:00,30517.310000000005,30517.310000000005,30509.560000000005,30510.310000000005,933
2026-06-16T06:39:00+00:00,30510.310000000005,30510.310000000005,30503.310000000005,30507.110000000004,822
2026-06-16T06:40:00+00:00,30507.110000000004,30508.610000000004,30504.560000000005,30504.560000000005,854
2026-06-16T06:41:00+00:00,30504.560000000005,30508.360000000004,30504.560000000005,30506.810000000005,630
2026-06-16T06:42:00+00:00,30506.810000000005,30513.860000000004,30506.310000000005,30507.560000000005,809
2026-06-16T06:43:00+00:00,30507.560000000005,30509.810000000005,30505.310000000005,30505.810000000005,665
2026-06-16T06:44:00+00:00,30505.810000000005,30507.060000000005,30501.110000000004,30501.810000000005,621
2026-06-16T06:45:00+00:00,30501.810000000005,30508.110000000004,30500.810000000005,30503.310000000005,835
2026-06-16T06:46:00+00:00,30503.310000000005,30506.560000000005,30501.560000000005,30504.810000000005,948
2026-06-16T06:47:00+00:00,30504.810000000005,30505.610000000004,30500.810000000005,30500.860000000004,690
2026-06-16T06:48:00+00:00,30500.860000000004,30502.860000000004,30499.990000000005,30500.990000000005,363
2026-06-16T06:49:00+00:00,30500.990000000005,30503.860000000004,30496.810000000005,30500.610000000004,804
2026-06-16T06:50:00+00:00,30500.610000000004,30508.110000000004,30499.610000000004,30508.110000000004,707
2026-06-16T06:51:00+00:00,30508.110000000004,30508.110000000004,30503.810000000005,30506.060000000005,719
2026-06-16T06:52:00+00:00,30506.060000000005,30506.610000000004,30504.060000000005,30505.560000000005,403
2026-06-16T06:53:00+00:00,30505.560000000005,30513.240000000005,30505.310000000005,30513.110000000004,423
2026-06-16T06:54:00+00:00,30513.110000000004,30513.110000000004,30507.810000000005,30512.310000000005,722
2026-06-16T06:55:00+00:00,30512.310000000005,30516.810000000005,30511.810000000005,30516.060000000005,545
2026-06-16T06:56:00+00:00,30516.060000000005,30518.360000000004,30515.810000000005,30516.110000000004,464
2026-06-16T06:57:00+00:00,30516.110000000004,30516.990000000005,30509.860000000004,30509.860000000004,606
2026-06-16T06:58:00+00:00,30509.860000000004,30514.810000000005,30509.860000000004,30514.060000000005,794
2026-06-16T06:59:00+00:00,30514.060000000005,30519.240000000005,30512.810000000005,30513.860000000004,769
2026-06-16T07:00:00+00:00,30513.860000000004,30528.310000000005,30513.860000000004,30521.060000000005,2258
2026-06-16T07:01:00+00:00,30521.060000000005,30525.360000000004,30517.810000000005,30520.990000000005,1560
2026-06-16T07:02:00+00:00,30520.990000000005,30520.990000000005,30507.610000000004,30511.310000000005,945
2026-06-16T07:03:00+00:00,30511.310000000005,30513.860000000004,30507.740000000005,30510.490000000005,832
2026-06-16T07:04:00+00:00,30510.490000000005,30510.490000000005,30504.560000000005,30506.560000000005,961
2026-06-16T07:05:00+00:00,30506.560000000005,30507.560000000005,30501.810000000005,30502.560000000005,798
2026-06-16T07:06:00+00:00,30502.560000000005,30513.360000000004,30502.560000000005,30511.310000000005,1295
2026-06-16T07:07:00+00:00,30511.310000000005,30513.360000000004,30507.060000000005,30512.990000000005,990
2026-06-16T07:08:00+00:00,30512.990000000005,30522.610000000004,30511.060000000005,30518.810000000005,1268
2026-06-16T07:09:00+00:00,30518.810000000005,30530.860000000004,30518.560000000005,30526.990000000005,1320
2026-06-16T07:10:00+00:00,30526.990000000005,30533.990000000005,30522.060000000005,30522.110000000004,1451
2026-06-16T07:11:00+00:00,30522.110000000004,30522.860000000004,30513.060000000005,30514.110000000004,1161
2026-06-16T07:12:00+00:00,30514.110000000004,30516.360000000004,30509.310000000005,30514.860000000004,1518
2026-06-16T07:13:00+00:00,30514.860000000004,30518.990000000005,30506.310000000005,30509.310000000005,1335
2026-06-16T07:14:00+00:00,30509.310000000005,30512.560000000005,30507.490000000005,30507.990000000005,1270
2026-06-16T07:15:00+00:00,30507.990000000005,30515.240000000005,30507.740000000005,30513.810000000005,1218
2026-06-16T07:16:00+00:00,30513.810000000005,30521.810000000005,30513.060000000005,30518.810000000005,1477
2026-06-16T07:17:00+00:00,30518.810000000005,30520.860000000004,30510.060000000005,30510.060000000005,1217
2026-06-16T07:18:00+00:00,30510.060000000005,30512.110000000004,30504.360000000004,30507.740000000005,673
2026-06-16T07:19:00+00:00,30507.740000000005,30524.490000000005,30507.060000000005,30521.740000000005,961
2026-06-16T07:20:00+00:00,30521.740000000005,30521.740000000005,30508.560000000005,30511.560000000005,986
2026-06-16T07:21:00+00:00,30511.560000000005,30522.110000000004,30509.060000000005,30520.310000000005,1017
2026-06-16T07:22:00+00:00,30520.310000000005,30521.560000000005,30507.240000000005,30508.990000000005,1007
2026-06-16T07:23:00+00:00,30508.990000000005,30509.860000000004,30506.990000000005,30507.310000000005,876
2026-06-16T07:24:00+00:00,30507.310000000005,30513.810000000005,30506.990000000005,30509.310000000005,1071
2026-06-16T07:25:00+00:00,30509.310000000005,30517.360000000004,30509.310000000005,30515.310000000005,1225
2026-06-16T07:26:00+00:00,30515.310000000005,30520.240000000005,30513.810000000005,30517.810000000005,800
2026-06-16T07:27:00+00:00,30517.810000000005,30526.610000000004,30514.060000000005,30526.060000000005,948
2026-06-16T07:28:00+00:00,30526.060000000005,30528.360000000004,30522.810000000005,30525.810000000005,1062
2026-06-16T07:29:00+00:00,30525.810000000005,30528.240000000005,30524.310000000005,30525.060000000005,999
2026-06-16T07:30:00+00:00,30525.060000000005,30528.240000000005,30520.060000000005,30525.560000000005,1351
2026-06-16T07:31:00+00:00,30525.560000000005,30528.490000000005,30517.310000000005,30518.810000000005,1219
2026-06-16T07:32:00+00:00,30518.810000000005,30528.240000000005,30518.560000000005,30522.060000000005,1130
2026-06-16T07:33:00+00:00,30522.060000000005,30523.810000000005,30518.810000000005,30523.810000000005,1164
2026-06-16T07:34:00+00:00,30523.810000000005,30525.310000000005,30517.810000000005,30518.810000000005,941
2026-06-16T07:35:00+00:00,30518.810000000005,30529.110000000004,30518.310000000005,30528.310000000005,943
2026-06-16T07:36:00+00:00,30528.310000000005,30529.240000000005,30525.560000000005,30526.860000000004,785
2026-06-16T07:37:00+00:00,30526.860000000004,30527.560000000005,30520.310000000005,30521.560000000005,1179
2026-06-16T07:38:00+00:00,30521.560000000005,30521.560000000005,30518.310000000005,30521.560000000005,668
2026-06-16T07:39:00+00:00,30521.560000000005,30526.240000000005,30519.810000000005,30524.560000000005,1142
2026-06-16T07:40:00+00:00,30524.560000000005,30527.860000000004,30520.060000000005,30521.560000000005,1368
2026-06-16T07:41:00+00:00,30521.560000000005,30522.560000000005,30516.060000000005,30517.310000000005,808
2026-06-16T07:42:00+00:00,30517.310000000005,30518.860000000004,30505.610000000004,30505.610000000004,889
2026-06-16T07:43:00+00:00,30505.610000000004,30508.490000000005,30499.060000000005,30500.060000000005,1362
2026-06-16T07:44:00+00:00,30500.060000000005,30501.610000000004,30494.810000000005,30494.810000000005,946
2026-06-16T07:45:00+00:00,30494.810000000005,30499.560000000005,30494.060000000005,30499.060000000005,1231
2026-06-16T07:46:00+00:00,30499.060000000005,30504.560000000005,30499.060000000005,30502.560000000005,662
2026-06-16T07:47:00+00:00,30502.560000000005,30503.810000000005,30496.810000000005,30501.560000000005,921
2026-06-16T07:48:00+00:00,30501.560000000005,30505.110000000004,30497.060000000005,30497.360000000004,1203
2026-06-16T07:49:00+00:00,30497.360000000004,30500.990000000005,30493.560000000005,30499.560000000005,1001
2026-06-16T07:50:00+00:00,30499.560000000005,30508.110000000004,30499.060000000005,30504.560000000005,1076
2026-06-16T07:51:00+00:00,30504.560000000005,30512.110000000004,30504.560000000005,30509.560000000005,884
2026-06-16T07:52:00+00:00,30509.560000000005,30514.110000000004,30504.810000000005,30513.610000000004,1177
2026-06-16T07:53:00+00:00,30513.610000000004,30520.110000000004,30512.810000000005,30519.110000000004,1119
2026-06-16T07:54:00+00:00,30519.110000000004,30519.110000000004,30516.310000000005,30517.560000000005,740
2026-06-16T07:55:00+00:00,30517.560000000005,30526.240000000005,30517.310000000005,30522.860000000004,789
2026-06-16T07:56:00+00:00,30522.860000000004,30523.560000000005,30516.060000000005,30518.310000000005,1497
2026-06-16T07:57:00+00:00,30518.310000000005,30523.060000000005,30517.560000000005,30521.060000000005,1235
2026-06-16T07:58:00+00:00,30521.060000000005,30523.310000000005,30518.810000000005,30520.810000000005,1305
2026-06-16T07:59:00+00:00,30520.810000000005,30525.490000000005,30518.810000000005,30525.490000000005,975
2026-06-16T08:00:00+00:00,30525.490000000005,30526.490000000005,30516.060000000005,30517.810000000005,1858
2026-06-16T08:01:00+00:00,30517.810000000005,30525.490000000005,30515.060000000005,30525.490000000005,1379
2026-06-16T08:02:00+00:00,30525.490000000005,30534.490000000005,30525.490000000005,30532.560000000005,1264
2026-06-16T08:03:00+00:00,30532.560000000005,30542.860000000004,30531.060000000005,30542.560000000005,1152
2026-06-16T08:04:00+00:00,30542.560000000005,30546.810000000005,30542.060000000005,30545.860000000004,1220
2026-06-16T08:05:00+00:00,30545.860000000004,30553.490000000005,30545.810000000005,30547.110000000004,1281
2026-06-16T08:06:00+00:00,30547.110000000004,30552.110000000004,30539.310000000005,30549.560000000005,1251
2026-06-16T08:07:00+00:00,30549.560000000005,30563.060000000005,30548.560000000005,30561.810000000005,1709
2026-06-16T08:08:00+00:00,30561.810000000005,30562.560000000005,30554.310000000005,30557.110000000004,1772
2026-06-16T08:09:00+00:00,30557.110000000004,30563.990000000005,30555.860000000004,30561.560000000005,1506
2026-06-16T08:10:00+00:00,30561.560000000005,30571.360000000004,30560.560000000005,30570.810000000005,1372
2026-06-16T08:11:00+00:00,30570.810000000005,30571.610000000004,30563.560000000005,30567.110000000004,1202
2026-06-16T08:12:00+00:00,30567.110000000004,30571.860000000004,30567.110000000004,30569.560000000005,1264
2026-06-16T08:13:00+00:00,30569.560000000005,30571.310000000005,30564.810000000005,30570.310000000005,1507
2026-06-16T08:14:00+00:00,30570.310000000005,30570.310000000005,30552.490000000005,30556.990000000005,1400
2026-06-16T08:15:00+00:00,30556.990000000005,30572.740000000005,30556.560000000005,30572.740000000005,961
2026-06-16T08:16:00+00:00,30572.740000000005,30576.360000000004,30569.310000000005,30575.360000000004,1493
2026-06-16T08:17:00+00:00,30575.360000000004,30575.360000000004,30564.110000000004,30564.740000000005,1359
2026-06-16T08:18:00+00:00,30564.740000000005,30566.990000000005,30558.810000000005,30564.810000000005,1137
2026-06-16T08:19:00+00:00,30564.810000000005,30573.560000000005,30564.360000000004,30572.560000000005,1441
2026-06-16T08:20:00+00:00,30572.560000000005,30576.360000000004,30565.310000000005,30565.810000000005,1339
2026-06-16T08:21:00+00:00,30565.810000000005,30568.360000000004,30558.810000000005,30563.060000000005,1486
2026-06-16T08:22:00+00:00,30563.060000000005,30570.490000000005,30561.810000000005,30569.990000000005,1126
2026-06-16T08:23:00+00:00,30569.990000000005,30571.360000000004,30566.490000000005,30569.490000000005,756
2026-06-16T08:24:00+00:00,30569.490000000005,30572.310000000005,30564.560000000005,30566.060000000005,655
2026-06-16T08:25:00+00:00,30566.060000000005,30569.860000000004,30559.360000000004,30564.740000000005,1077
2026-06-16T08:26:00+00:00,30564.740000000005,30571.310000000005,30563.240000000005,30567.310000000005,1180
2026-06-16T08:27:00+00:00,30567.310000000005,30577.490000000005,30566.310000000005,30576.060000000005,859
2026-06-16T08:28:00+00:00,30576.060000000005,30578.610000000004,30574.810000000005,30577.860000000004,753
2026-06-16T08:29:00+00:00,30577.860000000004,30588.490000000005,30575.860000000004,30588.490000000005,1081
2026-06-16T08:30:00+00:00,30588.490000000005,30591.490000000005,30583.240000000005,30587.860000000004,1123
2026-06-16T08:31:00+00:00,30587.860000000004,30590.860000000004,30585.310000000005,30588.560000000005,1253
2026-06-16T08:32:00+00:00,30588.560000000005,30590.810000000005,30574.810000000005,30576.990000000005,1469
2026-06-16T08:33:00+00:00,30576.990000000005,30578.740000000005,30569.060000000005,30571.060000000005,1038
2026-06-16T08:34:00+00:00,30571.060000000005,30578.360000000004,30567.310000000005,30576.060000000005,1133
2026-06-16T08:35:00+00:00,30576.060000000005,30580.060000000005,30574.060000000005,30577.810000000005,1183
2026-06-16T08:36:00+00:00,30577.810000000005,30581.310000000005,30569.240000000005,30569.610000000004,1144
2026-06-16T08:37:00+00:00,30569.610000000004,30570.240000000005,30556.560000000005,30560.740000000005,1246
2026-06-16T08:38:00+00:00,30560.740000000005,30560.860000000004,30550.740000000005,30556.060000000005,1208
2026-06-16T08:39:00+00:00,30556.060000000005,30565.060000000005,30555.810000000005,30562.560000000005,952
2026-06-16T08:40:00+00:00,30562.560000000005,30573.860000000004,30561.810000000005,30570.110000000004,1237
2026-06-16T08:41:00+00:00,30570.110000000004,30570.110000000004,30557.560000000005,30557.810000000005,1116
2026-06-16T08:42:00+00:00,30557.810000000005,30564.490000000005,30555.060000000005,30563.560000000005,974
2026-06-16T08:43:00+00:00,30563.560000000005,30569.610000000004,30560.310000000005,30569.610000000004,877
2026-06-16T08:44:00+00:00,30569.610000000004,30574.360000000004,30568.060000000005,30574.360000000004,870
2026-06-16T08:45:00+00:00,30574.360000000004,30574.490000000005,30560.810000000005,30562.310000000005,1182
2026-06-16T08:46:00+00:00,30562.310000000005,30567.310000000005,30559.060000000005,30561.810000000005,1288
2026-06-16T08:47:00+00:00,30561.810000000005,30565.310000000005,30559.060000000005,30559.060000000005,1072
2026-06-16T08:48:00+00:00,30559.060000000005,30565.360000000004,30557.810000000005,30564.060000000005,991
2026-06-16T08:49:00+00:00,30564.060000000005,30570.610000000004,30562.810000000005,30569.610000000004,711
2026-06-16T08:50:00+00:00,30569.610000000004,30583.110000000004,30569.560000000005,30580.990000000005,1344
2026-06-16T08:51:00+00:00,30580.990000000005,30588.310000000005,30577.060000000005,30586.740000000005,1185
2026-06-16T08:52:00+00:00,30586.740000000005,30603.360000000004,30586.740000000005,30603.110000000004,1374
2026-06-16T08:53:00+00:00,30603.110000000004,30618.560000000005,30603.110000000004,30611.310000000005,1994
2026-06-16T08:54:00+00:00,30611.310000000005,30613.610000000004,30607.610000000004,30613.240000000005,1414
2026-06-16T08:55:00+00:00,30613.240000000005,30616.060000000005,30608.810000000005,30613.810000000005,962
2026-06-16T08:56:00+00:00,30613.810000000005,30624.360000000004,30613.560000000005,30624.310000000005,1019
2026-06-16T08:57:00+00:00,30624.310000000005,30628.490000000005,30610.060000000005,30610.060000000005,1362
2026-06-16T08:58:00+00:00,30610.060000000005,30611.060000000005,30604.560000000005,30604.810000000005,684
2026-06-16T08:59:00+00:00,30604.810000000005,30613.310000000005,30604.810000000005,30610.810000000005,962
2026-06-16T09:00:00+00:00,30610.810000000005,30611.060000000005,30600.110000000004,30602.810000000005,1097
2026-06-16T09:01:00+00:00,30602.810000000005,30613.860000000004,30602.310000000005,30607.310000000005,1217
2026-06-16T09:02:00+00:00,30607.310000000005,30611.810000000005,30605.060000000005,30607.810000000005,1542
2026-06-16T09:03:00+00:00,30607.810000000005,30610.860000000004,30606.560000000005,30608.810000000005,1195
2026-06-16T09:04:00+00:00,30608.810000000005,30611.740000000005,30607.560000000005,30610.860000000004,1038
2026-06-16T09:05:00+00:00,30610.860000000004,30610.860000000004,30604.810000000005,30608.310000000005,1069
2026-06-16T09:06:00+00:00,30608.310000000005,30610.310000000005,30602.310000000005,30609.060000000005,915
2026-06-16T09:07:00+00:00,30609.060000000005,30612.560000000005,30608.060000000005,30610.060000000005,720
2026-06-16T09:08:00+00:00,30610.060000000005,30614.610000000004,30605.310000000005,30614.110000000004,863
2026-06-16T09:09:00+00:00,30614.110000000004,30615.860000000004,30610.740000000005,30610.740000000005,527
2026-06-16T09:10:00+00:00,30610.740000000005,30611.360000000004,30603.810000000005,30611.310000000005,990
2026-06-16T09:11:00+00:00,30611.310000000005,30612.860000000004,30605.310000000005,30612.860000000004,788
2026-06-16T09:12:00+00:00,30612.860000000004,30615.360000000004,30604.560000000005,30605.860000000004,946
2026-06-16T09:13:00+00:00,30605.860000000004,30607.560000000005,30602.310000000005,30606.310000000005,802
2026-06-16T09:14:00+00:00,30606.310000000005,30607.360000000004,30604.310000000005,30605.060000000005,671
2026-06-16T09:15:00+00:00,30605.060000000005,30606.310000000005,30591.560000000005,30597.810000000005,993
2026-06-16T09:16:00+00:00,30597.810000000005,30607.560000000005,30597.310000000005,30601.560000000005,778
2026-06-16T09:17:00+00:00,30601.560000000005,30606.560000000005,30597.310000000005,30598.310000000005,948
2026-06-16T09:18:00+00:00,30598.310000000005,30598.560000000005,30576.310000000005,30579.490000000005,1314
2026-06-16T09:19:00+00:00,30579.490000000005,30582.740000000005,30566.560000000005,30568.560000000005,1013
2026-06-16T09:20:00+00:00,30568.560000000005,30574.810000000005,30565.060000000005,30572.310000000005,1136
2026-06-16T09:21:00+00:00,30572.310000000005,30582.990000000005,30572.060000000005,30581.560000000005,1070
2026-06-16T09:22:00+00:00,30581.560000000005,30581.560000000005,30576.060000000005,30581.060000000005,1071
2026-06-16T09:23:00+00:00,30581.060000000005,30585.310000000005,30579.310000000005,30585.310000000005,1068
2026-06-16T09:24:00+00:00,30585.310000000005,30585.310000000005,30581.060000000005,30583.810000000005,1000
2026-06-16T09:25:00+00:00,30583.810000000005,30586.240000000005,30577.310000000005,30579.810000000005,1170
2026-06-16T09:26:00+00:00,30579.810000000005,30581.560000000005,30576.060000000005,30580.810000000005,1036
2026-06-16T09:27:00+00:00,30580.810000000005,30580.810000000005,30574.860000000004,30574.990000000005,958
2026-06-16T09:28:00+00:00,30574.990000000005,30576.610000000004,30570.810000000005,30571.060000000005,1172
2026-06-16T09:29:00+00:00,30571.060000000005,30572.560000000005,30567.310000000005,30570.110000000004,894
2026-06-16T09:30:00+00:00,30570.110000000004,30578.560000000005,30568.310000000005,30575.810000000005,964
2026-06-16T09:31:00+00:00,30575.810000000005,30586.490000000005,30575.810000000005,30583.810000000005,791
2026-06-16T09:32:00+00:00,30583.810000000005,30586.610000000004,30583.560000000005,30585.310000000005,1028
2026-06-16T09:33:00+00:00,30585.310000000005,30591.860000000004,30582.490000000005,30591.310000000005,922
2026-06-16T09:34:00+00:00,30591.310000000005,30591.310000000005,30585.060000000005,30585.310000000005,928
2026-06-16T09:35:00+00:00,30585.310000000005,30589.610000000004,30584.060000000005,30584.560000000005,643
2026-06-16T09:36:00+00:00,30584.560000000005,30584.560000000005,30570.810000000005,30571.810000000005,698
2026-06-16T09:37:00+00:00,30571.810000000005,30575.060000000005,30569.560000000005,30573.310000000005,850
2026-06-16T09:38:00+00:00,30573.310000000005,30577.310000000005,30573.310000000005,30575.810000000005,687
2026-06-16T09:39:00+00:00,30575.810000000005,30577.360000000004,30572.810000000005,30574.810000000005,960
2026-06-16T09:40:00+00:00,30574.810000000005,30575.060000000005,30568.810000000005,30569.560000000005,1190
2026-06-16T09:41:00+00:00,30569.560000000005,30571.560000000005,30564.060000000005,30568.810000000005,783
2026-06-16T09:42:00+00:00,30568.810000000005,30569.060000000005,30562.060000000005,30562.060000000005,637
2026-06-16T09:43:00+00:00,30562.060000000005,30562.310000000005,30554.560000000005,30555.060000000005,1274
2026-06-16T09:44:00+00:00,30555.060000000005,30564.810000000005,30555.060000000005,30564.810000000005,997
2026-06-16T09:45:00+00:00,30564.810000000005,30567.560000000005,30558.810000000005,30559.810000000005,1060
2026-06-16T09:46:00+00:00,30559.810000000005,30564.610000000004,30556.240000000005,30556.560000000005,1202
2026-06-16T09:47:00+00:00,30556.560000000005,30559.310000000005,30556.310000000005,30557.060000000005,1242
2026-06-16T09:48:00+00:00,30557.060000000005,30561.810000000005,30554.060000000005,30554.810000000005,1210
2026-06-16T09:49:00+00:00,30554.810000000005,30560.310000000005,30552.810000000005,30559.810000000005,1437
2026-06-16T09:50:00+00:00,30559.810000000005,30567.810000000005,30559.560000000005,30566.560000000005,1195
2026-06-16T09:51:00+00:00,30566.560000000005,30567.560000000005,30561.310000000005,30563.310000000005,684
2026-06-16T09:52:00+00:00,30563.310000000005,30569.240000000005,30561.060000000005,30567.060000000005,986
2026-06-16T09:53:00+00:00,30567.060000000005,30569.110000000004,30565.560000000005,30568.310000000005,776
2026-06-16T09:54:00+00:00,30568.310000000005,30570.860000000004,30566.810000000005,30568.990000000005,845
2026-06-16T09:55:00+00:00,30568.990000000005,30569.360000000004,30557.360000000004,30557.860000000004,881
2026-06-16T09:56:00+00:00,30557.860000000004,30557.860000000004,30546.740000000005,30556.560000000005,1130
2026-06-16T09:57:00+00:00,30556.560000000005,30558.560000000005,30553.060000000005,30554.810000000005,823
2026-06-16T09:58:00+00:00,30554.810000000005,30558.810000000005,30553.560000000005,30553.810000000005,1001
2026-06-16T09:59:00+00:00,30553.810000000005,30555.860000000004,30550.560000000005,30554.860000000004,793
2026-06-16T10:00:00+00:00,30554.860000000004,30561.990000000005,30554.240000000005,30561.610000000004,868
2026-06-16T10:01:00+00:00,30561.610000000004,30562.610000000004,30558.740000000005,30562.110000000004,920
2026-06-16T10:02:00+00:00,30562.110000000004,30563.360000000004,30559.310000000005,30562.360000000004,772
2026-06-16T10:03:00+00:00,30562.360000000004,30562.860000000004,30555.810000000005,30556.810000000005,988
2026-06-16T10:04:00+00:00,30556.810000000005,30562.360000000004,30556.060000000005,30559.560000000005,957
2026-06-16T10:05:00+00:00,30559.560000000005,30570.810000000005,30559.560000000005,30569.560000000005,849
2026-06-16T10:06:00+00:00,30569.560000000005,30573.560000000005,30567.310000000005,30571.810000000005,878
2026-06-16T10:07:00+00:00,30571.810000000005,30573.610000000004,30565.060000000005,30571.610000000004,721
2026-06-16T10:08:00+00:00,30571.610000000004,30576.360000000004,30569.360000000004,30575.110000000004,837
2026-06-16T10:09:00+00:00,30575.110000000004,30577.360000000004,30570.610000000004,30577.360000000004,841
2026-06-16T10:10:00+00:00,30577.360000000004,30577.360000000004,30568.810000000005,30569.310000000005,1028
2026-06-16T10:11:00+00:00,30569.310000000005,30572.560000000005,30568.560000000005,30571.060000000005,1029
2026-06-16T10:12:00+00:00,30571.060000000005,30578.110000000004,30569.560000000005,30577.310000000005,1025
2026-06-16T10:13:00+00:00,30577.310000000005,30578.490000000005,30575.310000000005,30578.240000000005,581
2026-06-16T10:14:00+00:00,30578.240000000005,30582.610000000004,30577.860000000004,30582.110000000004,766
2026-06-16T10:15:00+00:00,30582.110000000004,30583.740000000005,30580.560000000005,30582.310000000005,734
2026-06-16T10:16:00+00:00,30582.310000000005,30585.860000000004,30580.810000000005,30585.740000000005,457
2026-06-16T10:17:00+00:00,30585.740000000005,30585.860000000004,30581.810000000005,30583.310000000005,672
2026-06-16T10:18:00+00:00,30583.310000000005,30583.310000000005,30576.560000000005,30577.060000000005,872
2026-06-16T10:19:00+00:00,30577.060000000005,30578.360000000004,30571.060000000005,30572.860000000004,793
2026-06-16T10:20:00+00:00,30572.860000000004,30576.810000000005,30572.610000000004,30576.060000000005,928
2026-06-16T10:21:00+00:00,30576.060000000005,30580.110000000004,30573.310000000005,30575.560000000005,1003
2026-06-16T10:22:00+00:00,30575.560000000005,30576.060000000005,30568.560000000005,30575.060000000005,1107
2026-06-16T10:23:00+00:00,30575.060000000005,30588.060000000005,30574.560000000005,30587.060000000005,824
2026-06-16T10:24:00+00:00,30587.060000000005,30587.110000000004,30582.810000000005,30583.060000000005,601
2026-06-16T10:25:00+00:00,30583.060000000005,30594.360000000004,30583.060000000005,30593.810000000005,823
2026-06-16T10:26:00+00:00,30593.810000000005,30596.860000000004,30592.560000000005,30594.810000000005,868
2026-06-16T10:27:00+00:00,30594.810000000005,30596.610000000004,30592.810000000005,30593.810000000005,456
2026-06-16T10:28:00+00:00,30593.810000000005,30598.740000000005,30590.810000000005,30591.560000000005,736
2026-06-16T10:29:00+00:00,30591.560000000005,30591.560000000005,30585.310000000005,30590.310000000005,1042
2026-06-16T10:30:00+00:00,30590.310000000005,30596.310000000005,30588.810000000005,30596.060000000005,970
2026-06-16T10:31:00+00:00,30596.060000000005,30596.060000000005,30584.810000000005,30586.810000000005,851
2026-06-16T10:32:00+00:00,30586.810000000005,30592.610000000004,30584.560000000005,30584.560000000005,958
2026-06-16T10:33:00+00:00,30584.560000000005,30587.110000000004,30579.240000000005,30584.060000000005,813
2026-06-16T10:34:00+00:00,30584.060000000005,30590.060000000005,30584.060000000005,30589.560000000005,597
2026-06-16T10:35:00+00:00,30589.560000000005,30589.810000000005,30584.060000000005,30585.560000000005,632
2026-06-16T10:36:00+00:00,30585.560000000005,30596.810000000005,30585.060000000005,30596.110000000004,1040
2026-06-16T10:37:00+00:00,30596.110000000004,30597.860000000004,30594.310000000005,30596.060000000005,913
2026-06-16T10:38:00+00:00,30596.060000000005,30603.110000000004,30592.310000000005,30603.110000000004,689
2026-06-16T10:39:00+00:00,30603.110000000004,30614.490000000005,30603.110000000004,30614.240000000005,1111
2026-06-16T10:40:00+00:00,30614.240000000005,30614.240000000005,30601.810000000005,30606.060000000005,1188
2026-06-16T10:41:00+00:00,30606.060000000005,30609.360000000004,30604.560000000005,30606.810000000005,746
2026-06-16T10:42:00+00:00,30606.810000000005,30607.110000000004,30602.310000000005,30603.310000000005,703
2026-06-16T10:43:00+00:00,30603.310000000005,30607.990000000005,30602.310000000005,30607.990000000005,504
2026-06-16T10:44:00+00:00,30607.990000000005,30609.490000000005,30607.610000000004,30607.810000000005,215
2026-06-16T10:45:00+00:00,30607.810000000005,30607.810000000005,30601.810000000005,30602.860000000004,524
2026-06-16T10:46:00+00:00,30602.860000000004,30602.860000000004,30599.310000000005,30600.310000000005,859
2026-06-16T10:47:00+00:00,30600.310000000005,30603.860000000004,30598.810000000005,30603.860000000004,1047
2026-06-16T10:48:00+00:00,30603.860000000004,30611.560000000005,30602.060000000005,30610.860000000004,587
2026-06-16T10:49:00+00:00,30610.860000000004,30611.860000000004,30606.560000000005,30606.560000000005,659
2026-06-16T10:50:00+00:00,30606.560000000005,30616.610000000004,30606.060000000005,30613.810000000005,1074
2026-06-16T10:51:00+00:00,30613.810000000005,30614.810000000005,30599.560000000005,30599.560000000005,645
2026-06-16T10:52:00+00:00,30599.560000000005,30604.060000000005,30592.310000000005,30601.310000000005,833
2026-06-16T10:53:00+00:00,30601.310000000005,30609.110000000004,30601.060000000005,30605.610000000004,955
2026-06-16T10:54:00+00:00,30605.610000000004,30610.610000000004,30602.810000000005,30604.560000000005,1051
2026-06-16T10:55:00+00:00,30604.560000000005,30609.110000000004,30602.560000000005,30606.610000000004,843
2026-06-16T10:56:00+00:00,30606.610000000004,30607.740000000005,30601.560000000005,30607.610000000004,875
2026-06-16T10:57:00+00:00,30607.610000000004,30610.490000000005,30604.310000000005,30610.110000000004,428
2026-06-16T10:58:00+00:00,30610.110000000004,30614.110000000004,30609.060000000005,30613.560000000005,632
2026-06-16T10:59:00+00:00,30613.560000000005,30617.110000000004,30613.060000000005,30614.560000000005,783
2026-06-16T11:00:00+00:00,30614.560000000005,30630.310000000005,30604.610000000004,30628.490000000005,2126
2026-06-16T11:01:00+00:00,30628.490000000005,30630.740000000005,30622.310000000005,30624.110000000004,1146
2026-06-16T11:02:00+00:00,30624.110000000004,30630.240000000005,30622.310000000005,30623.610000000004,1581
2026-06-16T11:03:00+00:00,30623.610000000004,30635.110000000004,30622.060000000005,30634.360000000004,1391
2026-06-16T11:04:00+00:00,30634.360000000004,30638.990000000005,30625.810000000005,30634.740000000005,1985
2026-06-16T11:05:00+00:00,30634.740000000005,30639.860000000004,30630.560000000005,30630.810000000005,1482
2026-06-16T11:06:00+00:00,30630.810000000005,30636.610000000004,30625.810000000005,30629.310000000005,1543
2026-06-16T11:07:00+00:00,30629.310000000005,30629.360000000004,30621.810000000005,30623.610000000004,1223
2026-06-16T11:08:00+00:00,30623.610000000004,30632.810000000005,30622.310000000005,30627.060000000005,1578
2026-06-16T11:09:00+00:00,30627.060000000005,30630.560000000005,30623.310000000005,30624.560000000005,1288
2026-06-16T11:10:00+00:00,30624.560000000005,30628.360000000004,30620.860000000004,30626.060000000005,1391
2026-06-16T11:11:00+00:00,30626.060000000005,30631.310000000005,30625.810000000005,30630.060000000005,1397
2026-06-16T11:12:00+00:00,30630.060000000005,30631.860000000004,30629.060000000005,30631.310000000005,917
2026-06-16T11:13:00+00:00,30631.310000000005,30637.610000000004,30629.560000000005,30637.490000000005,1161
2026-06-16T11:14:00+00:00,30637.490000000005,30644.490000000005,30637.490000000005,30639.610000000004,1248
2026-06-16T11:15:00+00:00,30639.610000000004,30639.740000000005,30629.990000000005,30635.610000000004,1117
2026-06-16T11:16:00+00:00,30635.610000000004,30645.240000000005,30635.360000000004,30642.610000000004,1287
2026-06-16T11:17:00+00:00,30642.610000000004,30644.240000000005,30639.060000000005,30640.860000000004,933
2026-06-16T11:18:00+00:00,30640.860000000004,30644.110000000004,30639.610000000004,30644.110000000004,1317
2026-06-16T11:19:00+00:00,30644.110000000004,30654.360000000004,30644.110000000004,30649.810000000005,1284
2026-06-16T11:20:00+00:00,30649.810000000005,30654.360000000004,30644.860000000004,30650.240000000005,983
2026-06-16T11:21:00+00:00,30650.240000000005,30653.860000000004,30646.310000000005,30648.060000000005,1047
2026-06-16T11:22:00+00:00,30648.060000000005,30648.360000000004,30639.310000000005,30643.610000000004,883
2026-06-16T11:23:00+00:00,30643.610000000004,30644.360000000004,30632.810000000005,30633.560000000005,1114
2026-06-16T11:24:00+00:00,30633.560000000005,30638.110000000004,30632.310000000005,30637.360000000004,1187
2026-06-16T11:25:00+00:00,30637.360000000004,30637.490000000005,30626.490000000005,30626.490000000005,1112
2026-06-16T11:26:00+00:00,30626.490000000005,30627.360000000004,30619.310000000005,30623.310000000005,1647
2026-06-16T11:27:00+00:00,30623.310000000005,30625.860000000004,30618.810000000005,30624.560000000005,678
2026-06-16T11:28:00+00:00,30624.560000000005,30634.360000000004,30624.560000000005,30634.240000000005,621
2026-06-16T11:29:00+00:00,30634.240000000005,30637.490000000005,30630.860000000004,30631.490000000005,1025
2026-06-16T11:30:00+00:00,30631.490000000005,30636.740000000005,30629.740000000005,30635.240000000005,1205
2026-06-16T11:31:00+00:00,30635.240000000005,30636.860000000004,30623.560000000005,30625.990000000005,1318
2026-06-16T11:32:00+00:00,30625.990000000005,30631.110000000004,30623.310000000005,30629.560000000005,1108
2026-06-16T11:33:00+00:00,30629.560000000005,30635.740000000005,30629.560000000005,30634.810000000005,1126
2026-06-16T11:34:00+00:00,30634.810000000005,30635.110000000004,30624.810000000005,30626.310000000005,1248
2026-06-16T11:35:00+00:00,30626.310000000005,30626.810000000005,30610.810000000005,30611.990000000005,1263
2026-06-16T11:36:00+00:00,30611.990000000005,30614.740000000005,30610.610000000004,30613.860000000004,1591
2026-06-16T11:37:00+00:00,30613.860000000004,30630.360000000004,30613.810000000005,30629.560000000005,1066
2026-06-16T11:38:00+00:00,30629.560000000005,30630.560000000005,30622.810000000005,30624.810000000005,1671
2026-06-16T11:39:00+00:00,30624.810000000005,30628.060000000005,30619.810000000005,30626.060000000005,1622
2026-06-16T11:40:00+00:00,30626.060000000005,30627.060000000005,30622.810000000005,30626.310000000005,1446
2026-06-16T11:41:00+00:00,30626.310000000005,30639.990000000005,30625.310000000005,30637.610000000004,1169
2026-06-16T11:42:00+00:00,30637.610000000004,30638.110000000004,30628.810000000005,30632.110000000004,1337
2026-06-16T11:43:00+00:00,30632.110000000004,30638.490000000005,30630.060000000005,30636.860000000004,889
2026-06-16T11:44:00+00:00,30636.860000000004,30640.240000000005,30634.810000000005,30636.810000000005,1106
2026-06-16T11:45:00+00:00,30636.810000000005,30641.110000000004,30634.110000000004,30634.740000000005,1104
2026-06-16T11:46:00+00:00,30634.740000000005,30640.860000000004,30633.860000000004,30635.810000000005,1411
2026-06-16T11:47:00+00:00,30635.810000000005,30638.860000000004,30632.860000000004,30633.110000000004,1079
2026-06-16T11:48:00+00:00,30633.110000000004,30638.110000000004,30628.060000000005,30634.310000000005,1413
2026-06-16T11:49:00+00:00,30634.310000000005,30635.060000000005,30625.310000000005,30625.560000000005,1268
2026-06-16T11:50:00+00:00,30625.560000000005,30631.110000000004,30621.860000000004,30630.810000000005,1156
2026-06-16T11:51:00+00:00,30630.810000000005,30636.060000000005,30629.310000000005,30629.810000000005,1064
2026-06-16T11:52:00+00:00,30629.810000000005,30633.490000000005,30628.810000000005,30632.060000000005,935
2026-06-16T11:53:00+00:00,30632.060000000005,30632.060000000005,30622.810000000005,30625.060000000005,1219
2026-06-16T11:54:00+00:00,30625.060000000005,30627.610000000004,30621.810000000005,30625.490000000005,953
2026-06-16T11:55:00+00:00,30625.490000000005,30629.110000000004,30624.740000000005,30628.610000000004,619
2026-06-16T11:56:00+00:00,30628.610000000004,30629.360000000004,30621.810000000005,30622.110000000004,1202
2026-06-16T11:57:00+00:00,30622.110000000004,30628.860000000004,30621.810000000005,30622.810000000005,1087
2026-06-16T11:58:00+00:00,30622.810000000005,30623.360000000004,30621.810000000005,30622.810000000005,484
2026-06-16T11:59:00+00:00,30622.810000000005,30625.610000000004,30620.810000000005,30621.310000000005,773
2026-06-16T12:00:00+00:00,30621.310000000005,30621.810000000005,30615.560000000005,30615.560000000005,1156
2026-06-16T12:01:00+00:00,30615.560000000005,30630.360000000004,30615.560000000005,30626.810000000005,1529
2026-06-16T12:02:00+00:00,30626.810000000005,30631.610000000004,30624.560000000005,30631.110000000004,1380
2026-06-16T12:03:00+00:00,30631.110000000004,30631.360000000004,30625.360000000004,30630.860000000004,1226
2026-06-16T12:04:00+00:00,30630.860000000004,30631.560000000005,30617.810000000005,30618.560000000005,1351
2026-06-16T12:05:00+00:00,30618.560000000005,30624.860000000004,30617.810000000005,30621.560000000005,1380
2026-06-16T12:06:00+00:00,30621.560000000005,30629.360000000004,30621.310000000005,30627.060000000005,1348
2026-06-16T12:07:00+00:00,30627.060000000005,30630.310000000005,30625.060000000005,30629.560000000005,1313
2026-06-16T12:08:00+00:00,30629.560000000005,30634.110000000004,30627.560000000005,30629.810000000005,1601
2026-06-16T12:09:00+00:00,30629.810000000005,30633.610000000004,30625.310000000005,30627.810000000005,1275
2026-06-16T12:10:00+00:00,30627.810000000005,30631.810000000005,30621.060000000005,30622.060000000005,1308
2026-06-16T12:11:00+00:00,30622.060000000005,30624.060000000005,30617.560000000005,30618.610000000004,1110
2026-06-16T12:12:00+00:00,30618.610000000004,30619.810000000005,30606.360000000004,30608.240000000005,1613
2026-06-16T12:13:00+00:00,30608.240000000005,30609.610000000004,30603.560000000005,30607.310000000005,1197
2026-06-16T12:14:00+00:00,30607.310000000005,30609.360000000004,30604.310000000005,30604.310000000005,842
2026-06-16T12:15:00+00:00,30604.310000000005,30604.860000000004,30598.860000000004,30601.560000000005,1166
2026-06-16T12:16:00+00:00,30601.560000000005,30604.610000000004,30590.560000000005,30591.060000000005,1531
2026-06-16T12:17:00+00:00,30591.060000000005,30595.810000000005,30590.810000000005,30592.310000000005,2002
2026-06-16T12:18:00+00:00,30592.310000000005,30592.560000000005,30576.310000000005,30576.740000000005,1631
2026-06-16T12:19:00+00:00,30576.740000000005,30586.610000000004,30576.310000000005,30585.610000000004,974
2026-06-16T12:20:00+00:00,30585.610000000004,30586.060000000005,30563.560000000005,30565.310000000005,1886
2026-06-16T12:21:00+00:00,30565.310000000005,30565.310000000005,30552.810000000005,30557.810000000005,1888
2026-06-16T12:22:00+00:00,30557.810000000005,30565.560000000005,30552.810000000005,30555.110000000004,1263
2026-06-16T12:23:00+00:00,30555.110000000004,30562.110000000004,30550.810000000005,30556.060000000005,1418
2026-06-16T12:24:00+00:00,30556.060000000005,30556.560000000005,30528.310000000005,30530.560000000005,2844
2026-06-16T12:25:00+00:00,30530.560000000005,30541.490000000005,30526.810000000005,30537.610000000004,3316
2026-06-16T12:26:00+00:00,30537.610000000004,30546.110000000004,30533.060000000005,30533.610000000004,2657
2026-06-16T12:27:00+00:00,30533.610000000004,30537.810000000005,30520.310000000005,30524.560000000005,2954
2026-06-16T12:28:00+00:00,30524.560000000005,30542.560000000005,30524.560000000005,30536.060000000005,1816
2026-06-16T12:29:00+00:00,30536.060000000005,30544.810000000005,30533.810000000005,30544.810000000005,1881
2026-06-16T12:30:00+00:00,30544.810000000005,30551.310000000005,30531.060000000005,30541.560000000005,1736
2026-06-16T12:31:00+00:00,30541.560000000005,30552.560000000005,30521.810000000005,30522.740000000005,2877
2026-06-16T12:32:00+00:00,30522.740000000005,30529.060000000005,30515.810000000005,30521.810000000005,2706
2026-06-16T12:33:00+00:00,30521.810000000005,30534.110000000004,30518.560000000005,30531.810000000005,2266
2026-06-16T12:34:00+00:00,30531.810000000005,30542.110000000004,30525.860000000004,30541.560000000005,2657
2026-06-16T12:35:00+00:00,30541.560000000005,30546.860000000004,30538.060000000005,30540.310000000005,2208
2026-06-16T12:36:00+00:00,30540.310000000005,30541.060000000005,30527.560000000005,30527.740000000005,2499
2026-06-16T12:37:00+00:00,30527.740000000005,30533.810000000005,30524.310000000005,30529.310000000005,2111
2026-06-16T12:38:00+00:00,30529.310000000005,30535.990000000005,30523.060000000005,30527.110000000004,1722
2026-06-16T12:39:00+00:00,30527.110000000004,30529.560000000005,30519.310000000005,30528.810000000005,2229
2026-06-16T12:40:00+00:00,30528.810000000005,30533.060000000005,30520.560000000005,30532.360000000004,1614
2026-06-16T12:41:00+00:00,30532.360000000004,30536.740000000005,30521.060000000005,30522.310000000005,1624
2026-06-16T12:42:00+00:00,30522.310000000005,30523.860000000004,30511.860000000004,30512.110000000004,2162
2026-06-16T12:43:00+00:00,30512.110000000004,30514.240000000005,30506.740000000005,30508.490000000005,2073
2026-06-16T12:44:00+00:00,30508.490000000005,30514.360000000004,30508.490000000005,30514.360000000004,1187
2026-06-16T12:45:00+00:00,30514.360000000004,30524.990000000005,30511.310000000005,30522.740000000005,1338
2026-06-16T12:46:00+00:00,30522.740000000005,30523.610000000004,30507.240000000005,30509.110000000004,1815
2026-06-16T12:47:00+00:00,30509.110000000004,30516.110000000004,30504.990000000005,30511.240000000005,1802
2026-06-16T12:48:00+00:00,30511.240000000005,30516.110000000004,30507.110000000004,30507.360000000004,1636
2026-06-16T12:49:00+00:00,30507.360000000004,30517.240000000005,30497.310000000005,30510.860000000004,2221
2026-06-16T12:50:00+00:00,30510.860000000004,30530.610000000004,30510.360000000004,30525.490000000005,2585
2026-06-16T12:51:00+00:00,30525.490000000005,30530.240000000005,30522.740000000005,30528.240000000005,1915
2026-06-16T12:52:00+00:00,30528.240000000005,30529.990000000005,30517.860000000004,30520.240000000005,1939
2026-06-16T12:53:00+00:00,30520.240000000005,30524.620000000006,30510.240000000005,30516.620000000006,2331
2026-06-16T12:54:00+00:00,30516.620000000006,30517.990000000005,30508.870000000006,30516.990000000005,1661
2026-06-16T12:55:00+00:00,30516.990000000005,30521.990000000005,30514.440000000006,30515.370000000006,1292
2026-06-16T12:56:00+00:00,30515.370000000006,30528.740000000005,30515.370000000006,30522.370000000006,1501
2026-06-16T12:57:00+00:00,30522.370000000006,30526.990000000005,30519.490000000005,30520.370000000006,1608
2026-06-16T12:58:00+00:00,30520.370000000006,30524.990000000005,30516.690000000006,30520.240000000005,1683
2026-06-16T12:59:00+00:00,30520.240000000005,30520.490000000005,30508.990000000005,30509.240000000005,1491
2026-06-16T13:00:00+00:00,30509.240000000005,30517.490000000005,30500.490000000005,30508.990000000005,2790
2026-06-16T13:01:00+00:00,30508.990000000005,30510.490000000005,30496.870000000006,30497.740000000005,1806
2026-06-16T13:02:00+00:00,30497.740000000005,30516.370000000006,30494.370000000006,30514.990000000005,2403
2026-06-16T13:03:00+00:00,30514.990000000005,30514.990000000005,30505.620000000006,30506.740000000005,1768
2026-06-16T13:04:00+00:00,30506.740000000005,30516.240000000005,30499.990000000005,30503.870000000006,2088
2026-06-16T13:05:00+00:00,30503.870000000006,30504.370000000006,30493.740000000005,30496.740000000005,1837
2026-06-16T13:06:00+00:00,30496.740000000005,30497.990000000005,30491.740000000005,30495.240000000005,1844
2026-06-16T13:07:00+00:00,30495.240000000005,30496.740000000005,30483.740000000005,30484.240000000005,2183
2026-06-16T13:08:00+00:00,30484.240000000005,30488.490000000005,30478.120000000006,30479.370000000006,2463
2026-06-16T13:09:00+00:00,30479.370000000006,30484.370000000006,30472.370000000006,30475.490000000005,2392
2026-06-16T13:10:00+00:00,30475.490000000005,30477.370000000006,30467.370000000006,30472.740000000005,2006
2026-06-16T13:11:00+00:00,30472.740000000005,30488.490000000005,30472.740000000005,30487.990000000005,2064
2026-06-16T13:12:00+00:00,30487.990000000005,30496.240000000005,30487.620000000006,30492.740000000005,2449
2026-06-16T13:13:00+00:00,30492.740000000005,30501.240000000005,30489.620000000006,30499.620000000006,1866
2026-06-16T13:14:00+00:00,30499.620000000006,30504.490000000005,30496.990000000005,30502.990000000005,1706
2026-06-16T13:15:00+00:00,30502.990000000005,30505.490000000005,30499.490000000005,30499.990000000005,1978
2026-06-16T13:16:00+00:00,30499.990000000005,30501.120000000006,30491.620000000006,30500.240000000005,1739
2026-06-16T13:17:00+00:00,30500.240000000005,30512.990000000005,30499.740000000005,30512.740000000005,1799
2026-06-16T13:18:00+00:00,30512.740000000005,30516.620000000006,30508.990000000005,30512.240000000005,2018
2026-06-16T13:19:00+00:00,30512.240000000005,30520.620000000006,30511.620000000006,30516.240000000005,1796
2026-06-16T13:20:00+00:00,30516.240000000005,30520.240000000005,30514.620000000006,30519.740000000005,1793
2026-06-16T13:21:00+00:00,30519.740000000005,30528.120000000006,30515.240000000005,30524.620000000006,1443
2026-06-16T13:22:00+00:00,30524.620000000006,30525.370000000006,30514.990000000005,30515.240000000005,1598
2026-06-16T13:23:00+00:00,30515.240000000005,30520.870000000006,30513.490000000005,30518.120000000006,1266
2026-06-16T13:24:00+00:00,30518.120000000006,30523.240000000005,30514.370000000006,30521.120000000006,1249
2026-06-16T13:25:00+00:00,30521.120000000006,30523.240000000005,30510.870000000006,30515.120000000006,1928
2026-06-16T13:26:00+00:00,30515.120000000006,30520.370000000006,30511.740000000005,30518.490000000005,1700
2026-06-16T13:27:00+00:00,30518.490000000005,30522.120000000006,30502.240000000005,30504.620000000006,1888
2026-06-16T13:28:00+00:00,30504.620000000006,30517.740000000005,30503.440000000006,30511.240000000005,2069
2026-06-16T13:29:00+00:00,30511.240000000005,30519.490000000005,30492.190000000006,30493.620000000006,3385
2026-06-16T13:30:00+00:00,30493.620000000006,30500.770000000008,30447.190000000006,30489.520000000008,17508
2026-06-16T13:31:00+00:00,30489.520000000008,30489.520000000008,30447.890000000007,30466.640000000007,14379
2026-06-16T13:32:00+00:00,30466.640000000007,30480.640000000007,30459.190000000006,30474.020000000008,14544
2026-06-16T13:33:00+00:00,30474.020000000008,30487.770000000008,30443.440000000006,30448.270000000008,11559
2026-06-16T13:34:00+00:00,30448.270000000008,30478.770000000008,30433.270000000008,30473.890000000007,12433
2026-06-16T13:35:00+00:00,30473.890000000007,30515.390000000007,30473.890000000007,30514.390000000007,12667
2026-06-16T13:36:00+00:00,30514.390000000007,30515.270000000008,30479.690000000006,30490.520000000008,9889
2026-06-16T13:37:00+00:00,30490.520000000008,30521.520000000008,30475.770000000008,30514.140000000007,8996
2026-06-16T13:38:00+00:00,30514.140000000007,30521.770000000008,30504.890000000007,30511.770000000008,10117
2026-06-16T13:39:00+00:00,30511.770000000008,30512.520000000008,30464.190000000006,30465.390000000007,9113
2026-06-16T13:40:00+00:00,30465.390000000007,30516.270000000008,30464.140000000007,30503.770000000008,12977
2026-06-16T13:41:00+00:00,30503.770000000008,30529.390000000007,30497.270000000008,30523.140000000007,10495
2026-06-16T13:42:00+00:00,30523.140000000007,30539.020000000008,30514.140000000007,30535.890000000007,9438
2026-06-16T13:43:00+00:00,30535.890000000007,30542.640000000007,30516.020000000008,30527.390000000007,10580
2026-06-16T13:44:00+00:00,30527.390000000007,30532.890000000007,30489.640000000007,30501.140000000007,8564
2026-06-16T13:45:00+00:00,30501.140000000007,30521.140000000007,30495.940000000006,30497.270000000008,10888
2026-06-16T13:46:00+00:00,30497.270000000008,30544.270000000008,30496.020000000008,30544.020000000008,10440
2026-06-16T13:47:00+00:00,30544.020000000008,30556.520000000008,30524.190000000006,30555.140000000007,9316
2026-06-16T13:48:00+00:00,30555.140000000007,30555.520000000008,30527.690000000006,30554.140000000007,7237
2026-06-16T13:49:00+00:00,30554.140000000007,30566.020000000008,30534.190000000006,30544.520000000008,4255
2026-06-16T13:50:00+00:00,30544.520000000008,30565.020000000008,30541.520000000008,30563.520000000008,6444
2026-06-16T13:51:00+00:00,30563.520000000008,30566.390000000007,30548.890000000007,30555.140000000007,5814
2026-06-16T13:52:00+00:00,30555.140000000007,30564.770000000008,30527.690000000006,30538.520000000008,5736
2026-06-16T13:53:00+00:00,30538.520000000008,30547.890000000007,30530.640000000007,30544.640000000007,7068
2026-06-16T13:54:00+00:00,30544.640000000007,30558.890000000007,30537.890000000007,30551.770000000008,5583
2026-06-16T13:55:00+00:00,30551.770000000008,30570.770000000008,30549.440000000006,30564.520000000008,7255
2026-06-16T13:56:00+00:00,30564.520000000008,30565.270000000008,30536.270000000008,30545.640000000007,7507
2026-06-16T13:57:00+00:00,30545.640000000007,30549.140000000007,30511.190000000006,30522.640000000007,7820
2026-06-16T13:58:00+00:00,30522.640000000007,30548.390000000007,30521.690000000006,30533.270000000008,7976
2026-06-16T13:59:00+00:00,30533.270000000008,30535.770000000008,30482.440000000006,30489.770000000008,10253
2026-06-16T14:00:00+00:00,30489.770000000008,30512.890000000007,30483.270000000008,30492.690000000006,12545
2026-06-16T14:01:00+00:00,30492.690000000006,30506.890000000007,30487.690000000006,30503.520000000008,8678
2026-06-16T14:02:00+00:00,30503.520000000008,30513.140000000007,30489.690000000006,30490.890000000007,3944
2026-06-16T14:03:00+00:00,30490.890000000007,30505.140000000007,30476.190000000006,30497.270000000008,4492
2026-06-16T14:04:00+00:00,30497.270000000008,30520.640000000007,30490.940000000006,30512.770000000008,3816
2026-06-16T14:05:00+00:00,30512.770000000008,30519.770000000008,30486.940000000006,30490.770000000008,4592
2026-06-16T14:06:00+00:00,30490.770000000008,30503.390000000007,30484.190000000006,30497.520000000008,4381
2026-06-16T14:07:00+00:00,30497.520000000008,30525.140000000007,30493.640000000007,30520.270000000008,7252
2026-06-16T14:08:00+00:00,30520.270000000008,30538.140000000007,30510.520000000008,30530.890000000007,6517
2026-06-16T14:09:00+00:00,30530.890000000007,30533.140000000007,30502.940000000006,30533.140000000007,3377
2026-06-16T14:10:00+00:00,30533.140000000007,30536.890000000007,30512.890000000007,30512.890000000007,3683
2026-06-16T14:11:00+00:00,30512.890000000007,30524.020000000008,30502.940000000006,30519.020000000008,3958
2026-06-16T14:12:00+00:00,30519.020000000008,30531.140000000007,30511.940000000006,30515.270000000008,3297
2026-06-16T14:13:00+00:00,30515.270000000008,30527.770000000008,30497.690000000006,30502.890000000007,3062
2026-06-16T14:14:00+00:00,30502.890000000007,30505.770000000008,30482.440000000006,30498.390000000007,3975
2026-06-16T14:15:00+00:00,30498.390000000007,30506.770000000008,30487.390000000007,30494.520000000008,4287
2026-06-16T14:16:00+00:00,30494.520000000008,30498.890000000007,30456.190000000006,30458.140000000007,4584
2026-06-16T14:17:00+00:00,30458.140000000007,30473.770000000008,30454.020000000008,30460.270000000008,6987
2026-06-16T14:18:00+00:00,30460.270000000008,30478.640000000007,30452.690000000006,30456.640000000007,8524
2026-06-16T14:19:00+00:00,30456.640000000007,30458.270000000008,30413.140000000007,30421.890000000007,9115
2026-06-16T14:20:00+00:00,30421.890000000007,30437.640000000007,30403.940000000006,30428.520000000008,10850
2026-06-16T14:21:00+00:00,30428.520000000008,30452.890000000007,30409.140000000007,30418.270000000008,8251
2026-06-16T14:22:00+00:00,30418.270000000008,30421.140000000007,30386.020000000008,30401.640000000007,8720
2026-06-16T14:23:00+00:00,30401.640000000007,30403.020000000008,30363.890000000007,30368.270000000008,10648
2026-06-16T14:24:00+00:00,30368.270000000008,30401.770000000008,30356.020000000008,30396.520000000008,12081
2026-06-16T14:25:00+00:00,30396.520000000008,30420.020000000008,30392.020000000008,30409.390000000007,11455
2026-06-16T14:26:00+00:00,30409.390000000007,30435.020000000008,30400.940000000006,30407.520000000008,9761
2026-06-16T14:27:00+00:00,30407.520000000008,30407.890000000007,30361.190000000006,30373.020000000008,8930
2026-06-16T14:28:00+00:00,30373.020000000008,30402.770000000008,30367.190000000006,30371.770000000008,12378
2026-06-16T14:29:00+00:00,30371.770000000008,30381.890000000007,30364.140000000007,30365.270000000008,10395
2026-06-16T14:30:00+00:00,30365.270000000008,30366.640000000007,30326.190000000006,30329.390000000007,10938
2026-06-16T14:31:00+00:00,30329.390000000007,30341.140000000007,30300.020000000008,30303.140000000007,11124
2026-06-16T14:32:00+00:00,30303.140000000007,30318.890000000007,30284.190000000006,30301.890000000007,10736
2026-06-16T14:33:00+00:00,30301.890000000007,30314.890000000007,30270.940000000006,30304.770000000008,13347
2026-06-16T14:34:00+00:00,30304.770000000008,30320.640000000007,30287.940000000006,30291.640000000007,11501
2026-06-16T14:35:00+00:00,30291.640000000007,30328.140000000007,30288.690000000006,30311.770000000008,13997
2026-06-16T14:36:00+00:00,30311.770000000008,30335.270000000008,30306.690000000006,30326.270000000008,12073
2026-06-16T14:37:00+00:00,30326.270000000008,30346.390000000007,30304.190000000006,30342.890000000007,10342
2026-06-16T14:38:00+00:00,30342.890000000007,30352.520000000008,30339.690000000006,30350.020000000008,8983
2026-06-16T14:39:00+00:00,30350.020000000008,30363.390000000007,30337.440000000006,30357.020000000008,5297
2026-06-16T14:40:00+00:00,30357.020000000008,30387.890000000007,30337.190000000006,30381.390000000007,8337
2026-06-16T14:41:00+00:00,30381.390000000007,30398.020000000008,30369.940000000006,30380.640000000007,7623
2026-06-16T14:42:00+00:00,30380.640000000007,30391.640000000007,30365.690000000006,30385.940000000006,8216
2026-06-16T14:43:00+00:00,30385.940000000006,30387.890000000007,30366.940000000006,30370.440000000006,7155
2026-06-16T14:44:00+00:00,30370.440000000006,30379.640000000007,30358.190000000006,30364.390000000007,8297
2026-06-16T14:45:00+00:00,30364.390000000007,30364.640000000007,30326.690000000006,30329.640000000007,9965
2026-06-16T14:46:00+00:00,30329.640000000007,30349.140000000007,30320.940000000006,30343.770000000008,10085
2026-06-16T14:47:00+00:00,30343.770000000008,30344.640000000007,30312.690000000006,30314.770000000008,8699
2026-06-16T14:48:00+00:00,30314.770000000008,30335.270000000008,30306.940000000006,30311.640000000007,8505
2026-06-16T14:49:00+00:00,30311.640000000007,30329.390000000007,30308.690000000006,30310.940000000006,7715
2026-06-16T14:50:00+00:00,30310.940000000006,30344.020000000008,30308.190000000006,30330.640000000007,8621
2026-06-16T14:51:00+00:00,30330.640000000007,30354.140000000007,30327.190000000006,30338.690000000006,7835
2026-06-16T14:52:00+00:00,30338.690000000006,30349.890000000007,30314.690000000006,30345.520000000008,6612
2026-06-16T14:53:00+00:00,30345.520000000008,30354.390000000007,30317.440000000006,30323.140000000007,6805
2026-06-16T14:54:00+00:00,30323.140000000007,30331.390000000007,30304.940000000006,30312.640000000007,7101
2026-06-16T14:55:00+00:00,30312.640000000007,30317.520000000008,30277.940000000006,30281.690000000006,6880
2026-06-16T14:56:00+00:00,30281.690000000006,30309.890000000007,30280.190000000006,30293.640000000007,5001
2026-06-16T14:57:00+00:00,30293.640000000007,30315.020000000008,30288.520000000008,30300.520000000008,7824
2026-06-16T14:58:00+00:00,30300.520000000008,30311.140000000007,30262.190000000006,30263.890000000007,9206
2026-06-16T14:59:00+00:00,30263.890000000007,30284.390000000007,30245.940000000006,30284.020000000008,8871
2026-06-16T15:00:00+00:00,30284.020000000008,30303.890000000007,30281.020000000008,30286.890000000007,6934
2026-06-16T15:01:00+00:00,30286.890000000007,30297.890000000007,30273.940000000006,30293.520000000008,6178
2026-06-16T15:02:00+00:00,30293.520000000008,30299.270000000008,30281.940000000006,30297.520000000008,8578
2026-06-16T15:03:00+00:00,30297.520000000008,30310.390000000007,30282.940000000006,30310.270000000008,6788
2026-06-16T15:04:00+00:00,30310.270000000008,30320.640000000007,30299.770000000008,30313.770000000008,6945
2026-06-16T15:05:00+00:00,30313.770000000008,30332.770000000008,30291.440000000006,30331.890000000007,8241
2026-06-16T15:06:00+00:00,30331.890000000007,30334.890000000007,30311.640000000007,30330.390000000007,7420
2026-06-16T15:07:00+00:00,30330.390000000007,30330.640000000007,30304.690000000006,30305.020000000008,6956
2026-06-16T15:08:00+00:00,30305.020000000008,30323.890000000007,30294.690000000006,30318.640000000007,7642
2026-06-16T15:09:00+00:00,30318.640000000007,30329.140000000007,30309.690000000006,30319.020000000008,6700
2026-06-16T15:10:00+00:00,30319.020000000008,30347.020000000008,30308.940000000006,30344.520000000008,6618
2026-06-16T15:11:00+00:00,30344.520000000008,30345.390000000007,30314.690000000006,30319.270000000008,6918
2026-06-16T15:12:00+00:00,30319.270000000008,30324.390000000007,30292.770000000008,30303.890000000007,7706
2026-06-16T15:13:00+00:00,30303.890000000007,30327.770000000008,30301.520000000008,30309.640000000007,5959
2026-06-16T15:14:00+00:00,30309.640000000007,30312.390000000007,30294.890000000007,30304.770000000008,6230
2026-06-16T15:15:00+00:00,30304.770000000008,30322.640000000007,30300.640000000007,30316.770000000008,6408
2026-06-16T15:16:00+00:00,30316.770000000008,30330.890000000007,30313.890000000007,30321.640000000007,5006
2026-06-16T15:17:00+00:00,30321.640000000007,30324.890000000007,30297.190000000006,30299.020000000008,6217
2026-06-16T15:18:00+00:00,30299.020000000008,30305.020000000008,30280.890000000007,30295.390000000007,6261
2026-06-16T15:19:00+00:00,30295.390000000007,30305.020000000008,30276.140000000007,30276.390000000007,5992
2026-06-16T15:20:00+00:00,30276.390000000007,30286.140000000007,30254.940000000006,30260.770000000008,7258
2026-06-16T15:21:00+00:00,30260.770000000008,30296.020000000008,30260.270000000008,30268.390000000007,7299
2026-06-16T15:22:00+00:00,30268.390000000007,30271.520000000008,30239.140000000007,30242.020000000008,8551
2026-06-16T15:23:00+00:00,30242.020000000008,30255.140000000007,30233.390000000007,30235.390000000007,7393
2026-06-16T15:24:00+00:00,30235.390000000007,30246.890000000007,30217.890000000007,30245.520000000008,7762
2026-06-16T15:25:00+00:00,30245.520000000008,30256.890000000007,30235.140000000007,30250.520000000008,8080
2026-06-16T15:26:00+00:00,30250.520000000008,30251.390000000007,30197.190000000006,30199.270000000008,8165
2026-06-16T15:27:00+00:00,30199.270000000008,30215.770000000008,30195.770000000008,30196.390000000007,6650
2026-06-16T15:28:00+00:00,30196.390000000007,30218.640000000007,30182.940000000006,30215.140000000007,7916
2026-06-16T15:29:00+00:00,30215.140000000007,30235.270000000008,30210.640000000007,30221.390000000007,7865
2026-06-16T15:30:00+00:00,30221.390000000007,30240.390000000007,30218.190000000006,30236.770000000008,7225
2026-06-16T15:31:00+00:00,30236.770000000008,30240.890000000007,30220.190000000006,30228.690000000006,2343
2026-06-16T15:32:00+00:00,30228.690000000006,30239.770000000008,30217.940000000006,30234.520000000008,4234
2026-06-16T15:33:00+00:00,30234.520000000008,30250.020000000008,30219.770000000008,30245.020000000008,7777
2026-06-16T15:34:00+00:00,30245.020000000008,30254.520000000008,30231.640000000007,30237.640000000007,6286
2026-06-16T15:35:00+00:00,30237.640000000007,30259.020000000008,30237.440000000006,30256.770000000008,6615
2026-06-16T15:36:00+00:00,30256.770000000008,30257.890000000007,30225.190000000006,30228.020000000008,6678
2026-06-16T15:37:00+00:00,30228.020000000008,30230.270000000008,30206.440000000006,30209.520000000008,6698
2026-06-16T15:38:00+00:00,30209.520000000008,30218.520000000008,30184.940000000006,30193.520000000008,6290
2026-06-16T15:39:00+00:00,30193.520000000008,30194.640000000007,30169.940000000006,30187.770000000008,7068
2026-06-16T15:40:00+00:00,30187.770000000008,30194.020000000008,30175.190000000006,30188.520000000008,5969
2026-06-16T15:41:00+00:00,30188.520000000008,30203.770000000008,30176.140000000007,30182.520000000008,6308
2026-06-16T15:42:00+00:00,30182.520000000008,30182.770000000008,30149.440000000006,30158.270000000008,6531
2026-06-16T15:43:00+00:00,30158.270000000008,30167.390000000007,30149.440000000006,30157.020000000008,7339
2026-06-16T15:44:00+00:00,30157.020000000008,30171.020000000008,30148.940000000006,30158.640000000007,7105
2026-06-16T15:45:00+00:00,30158.640000000007,30173.890000000007,30134.890000000007,30135.140000000007,8162
2026-06-16T15:46:00+00:00,30135.140000000007,30138.890000000007,30101.940000000006,30106.520000000008,7272
2026-06-16T15:47:00+00:00,30106.520000000008,30120.270000000008,30101.890000000007,30110.640000000007,5857
2026-06-16T15:48:00+00:00,30110.640000000007,30117.640000000007,30091.690000000006,30102.270000000008,7510
2026-06-16T15:49:00+00:00,30102.270000000008,30127.520000000008,30099.020000000008,30116.390000000007,6981
2026-06-16T15:50:00+00:00,30116.390000000007,30126.140000000007,30094.390000000007,30125.890000000007,8961
2026-06-16T15:51:00+00:00,30125.890000000007,30134.640000000007,30108.690000000006,30130.140000000007,3481
2026-06-16T15:52:00+00:00,30130.140000000007,30149.890000000007,30123.940000000006,30149.020000000008,4107
2026-06-16T15:53:00+00:00,30149.020000000008,30179.390000000007,30145.520000000008,30178.270000000008,7249
2026-06-16T15:54:00+00:00,30178.270000000008,30200.270000000008,30166.020000000008,30192.270000000008,6793
2026-06-16T15:55:00+00:00,30192.270000000008,30197.270000000008,30181.390000000007,30185.390000000007,4647
2026-06-16T15:56:00+00:00,30185.390000000007,30203.390000000007,30173.640000000007,30197.140000000007,6569
2026-06-16T15:57:00+00:00,30197.140000000007,30213.520000000008,30192.640000000007,30203.390000000007,6196
2026-06-16T15:58:00+00:00,30203.390000000007,30205.390000000007,30149.190000000006,30157.390000000007,8251
2026-06-16T15:59:00+00:00,30157.390000000007,30174.390000000007,30150.140000000007,30151.270000000008,7550
2026-06-16T16:00:00+00:00,30151.270000000008,30191.390000000007,30145.190000000006,30190.020000000008,6997
2026-06-16T16:01:00+00:00,30190.020000000008,30216.890000000007,30187.020000000008,30209.140000000007,6495
2026-06-16T16:02:00+00:00,30209.140000000007,30219.270000000008,30203.890000000007,30217.390000000007,6875
2026-06-16T16:03:00+00:00,30217.390000000007,30227.770000000008,30212.270000000008,30226.390000000007,5205
2026-06-16T16:04:00+00:00,30226.390000000007,30229.020000000008,30204.140000000007,30211.890000000007,4838
2026-06-16T16:05:00+00:00,30211.890000000007,30240.640000000007,30209.270000000008,30227.270000000008,6500
2026-06-16T16:06:00+00:00,30227.270000000008,30232.140000000007,30214.190000000006,30220.140000000007,5125
2026-06-16T16:07:00+00:00,30220.140000000007,30224.270000000008,30207.690000000006,30210.770000000008,4350
2026-06-16T16:08:00+00:00,30210.770000000008,30210.770000000008,30196.270000000008,30205.270000000008,5078
2026-06-16T16:09:00+00:00,30205.270000000008,30223.770000000008,30204.890000000007,30223.020000000008,4033
2026-06-16T16:10:00+00:00,30223.020000000008,30230.770000000008,30214.890000000007,30222.020000000008,5495
2026-06-16T16:11:00+00:00,30222.020000000008,30226.890000000007,30206.690000000006,30226.520000000008,5055
2026-06-16T16:12:00+00:00,30226.520000000008,30244.270000000008,30220.940000000006,30241.140000000007,4496
2026-06-16T16:13:00+00:00,30241.140000000007,30249.890000000007,30225.940000000006,30227.520000000008,4571
2026-06-16T16:14:00+00:00,30227.520000000008,30238.890000000007,30215.690000000006,30216.770000000008,3018
2026-06-16T16:15:00+00:00,30216.770000000008,30232.640000000007,30214.440000000006,30228.270000000008,4254
2026-06-16T16:16:00+00:00,30228.270000000008,30240.390000000007,30214.940000000006,30219.890000000007,4437
2026-06-16T16:17:00+00:00,30219.890000000007,30220.390000000007,30195.940000000006,30203.640000000007,5300
2026-06-16T16:18:00+00:00,30203.640000000007,30229.390000000007,30199.440000000006,30221.640000000007,5522
2026-06-16T16:19:00+00:00,30221.640000000007,30232.140000000007,30211.190000000006,30228.390000000007,5202
2026-06-16T16:20:00+00:00,30228.390000000007,30232.140000000007,30215.940000000006,30224.690000000006,4192
2026-06-16T16:21:00+00:00,30224.690000000006,30241.520000000008,30222.690000000006,30238.520000000008,4745
2026-06-16T16:22:00+00:00,30238.520000000008,30257.890000000007,30225.690000000006,30230.190000000006,3722
2026-06-16T16:23:00+00:00,30230.190000000006,30235.890000000007,30222.190000000006,30231.390000000007,4482
2026-06-16T16:24:00+00:00,30231.390000000007,30237.020000000008,30221.940000000006,30232.640000000007,3839
2026-06-16T16:25:00+00:00,30232.640000000007,30238.390000000007,30223.190000000006,30231.140000000007,3965
2026-06-16T16:26:00+00:00,30231.140000000007,30235.390000000007,30212.440000000006,30216.690000000006,3920
2026-06-16T16:27:00+00:00,30216.690000000006,30224.390000000007,30209.520000000008,30214.020000000008,4189
2026-06-16T16:28:00+00:00,30214.020000000008,30234.520000000008,30209.690000000006,30229.890000000007,4327
2026-06-16T16:29:00+00:00,30229.890000000007,30231.770000000008,30216.520000000008,30219.640000000007,3879
2026-06-16T16:30:00+00:00,30219.640000000007,30224.640000000007,30196.520000000008,30196.640000000007,5575
2026-06-16T16:31:00+00:00,30196.640000000007,30203.640000000007,30159.690000000006,30161.020000000008,7057
2026-06-16T16:32:00+00:00,30161.020000000008,30179.520000000008,30155.690000000006,30161.390000000007,7595
2026-06-16T16:33:00+00:00,30161.390000000007,30174.770000000008,30158.440000000006,30171.270000000008,5592
2026-06-16T16:34:00+00:00,30171.270000000008,30172.270000000008,30152.640000000007,30154.390000000007,5111
2026-06-16T16:35:00+00:00,30154.390000000007,30177.640000000007,30147.190000000006,30168.390000000007,6527
2026-06-16T16:36:00+00:00,30168.390000000007,30170.770000000008,30134.190000000006,30141.890000000007,6610
2026-06-16T16:37:00+00:00,30141.890000000007,30145.020000000008,30129.940000000006,30143.520000000008,5643
2026-06-16T16:38:00+00:00,30143.520000000008,30148.890000000007,30133.190000000006,30140.890000000007,3399
2026-06-16T16:39:00+00:00,30140.890000000007,30156.770000000008,30129.940000000006,30154.390000000007,4286
2026-06-16T16:40:00+00:00,30154.390000000007,30161.890000000007,30141.520000000008,30155.770000000008,5961
2026-06-16T16:41:00+00:00,30155.770000000008,30181.270000000008,30154.520000000008,30171.640000000007,4353
2026-06-16T16:42:00+00:00,30171.640000000007,30184.140000000007,30165.190000000006,30169.270000000008,4295
2026-06-16T16:43:00+00:00,30169.270000000008,30194.390000000007,30166.690000000006,30191.890000000007,3841
2026-06-16T16:44:00+00:00,30191.890000000007,30193.140000000007,30176.270000000008,30182.520000000008,4246
2026-06-16T16:45:00+00:00,30182.520000000008,30186.270000000008,30160.770000000008,30169.390000000007,5646
2026-06-16T16:46:00+00:00,30169.390000000007,30192.270000000008,30168.020000000008,30189.640000000007,4743
2026-06-16T16:47:00+00:00,30189.640000000007,30205.270000000008,30186.890000000007,30197.390000000007,3877
2026-06-16T16:48:00+00:00,30197.390000000007,30202.020000000008,30181.640000000007,30182.020000000008,4658
2026-06-16T16:49:00+00:00,30182.020000000008,30186.390000000007,30170.440000000006,30176.890000000007,4607
2026-06-16T16:50:00+00:00,30176.890000000007,30201.020000000008,30176.890000000007,30200.020000000008,3359
2026-06-16T16:51:00+00:00,30200.020000000008,30206.270000000008,30187.190000000006,30189.140000000007,3705
2026-06-16T16:52:00+00:00,30189.140000000007,30189.140000000007,30165.270000000008,30173.770000000008,4564
2026-06-16T16:53:00+00:00,30173.770000000008,30182.390000000007,30155.440000000006,30159.520000000008,5425
2026-06-16T16:54:00+00:00,30159.520000000008,30172.640000000007,30156.520000000008,30164.390000000007,4615
2026-06-16T16:55:00+00:00,30164.390000000007,30174.270000000008,30147.440000000006,30153.020000000008,5352
2026-06-16T16:56:00+00:00,30153.020000000008,30161.640000000007,30132.020000000008,30133.770000000008,5368
2026-06-16T16:57:00+00:00,30133.770000000008,30159.020000000008,30132.520000000008,30155.890000000007,4845
2026-06-16T16:58:00+00:00,30155.890000000007,30168.890000000007,30151.520000000008,30162.640000000007,4031
2026-06-16T16:59:00+00:00,30162.640000000007,30178.140000000007,30158.390000000007,30176.520000000008,3041
2026-06-16T17:00:00+00:00,30176.520000000008,30178.270000000008,30148.690000000006,30158.890000000007,2347
2026-06-16T17:01:00+00:00,30158.890000000007,30165.520000000008,30154.940000000006,30158.690000000006,907
2026-06-16T17:02:00+00:00,30158.690000000006,30167.640000000007,30134.440000000006,30136.690000000006,3161
2026-06-16T17:03:00+00:00,30136.690000000006,30164.270000000008,30136.440000000006,30162.890000000007,3836
2026-06-16T17:04:00+00:00,30162.890000000007,30171.770000000008,30154.190000000006,30156.890000000007,4144
2026-06-16T17:05:00+00:00,30156.890000000007,30157.890000000007,30142.940000000006,30146.770000000008,4364
2026-06-16T17:06:00+00:00,30146.770000000008,30161.520000000008,30142.770000000008,30153.140000000007,3873
2026-06-16T17:07:00+00:00,30153.140000000007,30160.020000000008,30140.440000000006,30146.640000000007,3958
2026-06-16T17:08:00+00:00,30146.640000000007,30153.390000000007,30139.020000000008,30148.140000000007,3401
2026-06-16T17:09:00+00:00,30148.140000000007,30151.770000000008,30141.140000000007,30149.140000000007,3714
2026-06-16T17:10:00+00:00,30149.140000000007,30159.890000000007,30146.270000000008,30151.770000000008,4746
2026-06-16T17:11:00+00:00,30151.770000000008,30162.140000000007,30142.940000000006,30144.270000000008,4060
2026-06-16T17:12:00+00:00,30144.270000000008,30166.890000000007,30140.940000000006,30166.020000000008,3528
2026-06-16T17:13:00+00:00,30166.020000000008,30177.520000000008,30162.440000000006,30173.770000000008,3051
2026-06-16T17:14:00+00:00,30173.770000000008,30173.770000000008,30156.270000000008,30160.020000000008,3517
2026-06-16T17:15:00+00:00,30160.020000000008,30165.640000000007,30152.440000000006,30154.020000000008,3533
2026-06-16T17:16:00+00:00,30154.020000000008,30167.140000000007,30149.440000000006,30161.270000000008,3392
2026-06-16T17:17:00+00:00,30161.270000000008,30169.890000000007,30151.440000000006,30164.390000000007,3068
2026-06-16T17:18:00+00:00,30164.390000000007,30167.890000000007,30157.190000000006,30157.640000000007,3029
2026-06-16T17:19:00+00:00,30157.640000000007,30159.140000000007,30131.890000000007,30135.390000000007,4787
2026-06-16T17:20:00+00:00,30135.390000000007,30143.520000000008,30130.940000000006,30133.770000000008,4299
2026-06-16T17:21:00+00:00,30133.770000000008,30141.270000000008,30118.020000000008,30122.140000000007,3755
2026-06-16T17:22:00+00:00,30122.140000000007,30130.020000000008,30106.940000000006,30110.770000000008,4272
2026-06-16T17:23:00+00:00,30110.770000000008,30142.140000000007,30110.020000000008,30137.640000000007,5345
2026-06-16T17:24:00+00:00,30137.640000000007,30152.140000000007,30133.270000000008,30151.890000000007,3423
2026-06-16T17:25:00+00:00,30151.890000000007,30156.020000000008,30136.390000000007,30137.390000000007,4240
2026-06-16T17:26:00+00:00,30137.390000000007,30141.770000000008,30127.020000000008,30137.640000000007,3349
2026-06-16T17:27:00+00:00,30137.640000000007,30149.020000000008,30135.270000000008,30144.640000000007,3240
2026-06-16T17:28:00+00:00,30144.640000000007,30145.020000000008,30131.270000000008,30143.640000000007,3400
2026-06-16T17:29:00+00:00,30143.640000000007,30154.020000000008,30136.140000000007,30136.520000000008,3618
2026-06-16T17:30:00+00:00,30136.520000000008,30138.520000000008,30118.270000000008,30118.770000000008,4490
2026-06-16T17:31:00+00:00,30118.770000000008,30125.520000000008,30111.020000000008,30122.640000000007,3867
2026-06-16T17:32:00+00:00,30122.640000000007,30132.770000000008,30117.020000000008,30128.640000000007,3737
2026-06-16T17:33:00+00:00,30128.640000000007,30140.390000000007,30127.640000000007,30133.020000000008,3748
2026-06-16T17:34:00+00:00,30133.020000000008,30144.390000000007,30125.270000000008,30125.640000000007,3163
2026-06-16T17:35:00+00:00,30125.640000000007,30131.390000000007,30114.390000000007,30116.520000000008,3708
2026-06-16T17:36:00+00:00,30116.520000000008,30122.890000000007,30114.890000000007,30117.140000000007,3028
2026-06-16T17:37:00+00:00,30117.140000000007,30120.020000000008,30097.890000000007,30101.140000000007,4061
2026-06-16T17:38:00+00:00,30101.140000000007,30104.520000000008,30087.520000000008,30091.520000000008,3834
2026-06-16T17:39:00+00:00,30091.520000000008,30100.640000000007,30080.140000000007,30092.390000000007,3243
2026-06-16T17:40:00+00:00,30092.390000000007,30094.390000000007,30080.390000000007,30083.140000000007,3906
2026-06-16T17:41:00+00:00,30083.140000000007,30111.390000000007,30082.890000000007,30108.640000000007,2760
2026-06-16T17:42:00+00:00,30108.640000000007,30122.520000000008,30102.440000000006,30122.020000000008,2973
2026-06-16T17:43:00+00:00,30122.020000000008,30135.390000000007,30116.270000000008,30134.640000000007,4341
2026-06-16T17:44:00+00:00,30134.640000000007,30139.020000000008,30122.890000000007,30124.140000000007,3589
2026-06-16T17:45:00+00:00,30124.140000000007,30144.390000000007,30120.390000000007,30134.140000000007,4813
2026-06-16T17:46:00+00:00,30134.140000000007,30136.770000000008,30107.770000000008,30117.390000000007,4138
2026-06-16T17:47:00+00:00,30117.390000000007,30140.270000000008,30117.270000000008,30137.770000000008,3828
2026-06-16T17:48:00+00:00,30137.770000000008,30140.520000000008,30129.440000000006,30134.640000000007,3446
2026-06-16T17:49:00+00:00,30134.640000000007,30151.140000000007,30131.770000000008,30151.140000000007,3070
2026-06-16T17:50:00+00:00,30151.140000000007,30154.890000000007,30139.520000000008,30151.140000000007,3799
2026-06-16T17:51:00+00:00,30151.140000000007,30163.390000000007,30148.020000000008,30158.890000000007,3275
2026-06-16T17:52:00+00:00,30158.890000000007,30170.640000000007,30154.890000000007,30170.390000000007,3013
2026-06-16T17:53:00+00:00,30170.390000000007,30176.520000000008,30161.140000000007,30168.390000000007,3368
2026-06-16T17:54:00+00:00,30168.390000000007,30186.140000000007,30164.890000000007,30185.890000000007,3885
2026-06-16T17:55:00+00:00,30185.890000000007,30186.640000000007,30178.390000000007,30182.770000000008,2941
2026-06-16T17:56:00+00:00,30182.770000000008,30196.270000000008,30180.770000000008,30185.390000000007,2914
2026-06-16T17:57:00+00:00,30185.390000000007,30185.390000000007,30172.770000000008,30177.640000000007,2572
2026-06-16T17:58:00+00:00,30177.640000000007,30180.390000000007,30152.440000000006,30158.020000000008,3732
2026-06-16T17:59:00+00:00,30158.020000000008,30160.520000000008,30152.440000000006,30153.890000000007,3028
2026-06-16T18:00:00+00:00,30153.890000000007,30165.890000000007,30148.690000000006,30157.640000000007,3761
2026-06-16T18:01:00+00:00,30157.640000000007,30165.140000000007,30149.190000000006,30164.890000000007,3988
2026-06-16T18:02:00+00:00,30164.890000000007,30169.640000000007,30156.940000000006,30167.520000000008,3243
2026-06-16T18:03:00+00:00,30167.520000000008,30173.140000000007,30157.440000000006,30162.140000000007,3132
2026-06-16T18:04:00+00:00,30162.140000000007,30169.770000000008,30157.690000000006,30167.520000000008,3431
2026-06-16T18:05:00+00:00,30167.520000000008,30172.020000000008,30162.940000000006,30166.140000000007,3332
2026-06-16T18:06:00+00:00,30166.140000000007,30166.890000000007,30149.390000000007,30154.140000000007,3226
2026-06-16T18:07:00+00:00,30154.140000000007,30161.890000000007,30150.390000000007,30161.140000000007,3137
2026-06-16T18:08:00+00:00,30161.140000000007,30168.890000000007,30160.440000000006,30161.640000000007,2489
2026-06-16T18:09:00+00:00,30161.640000000007,30164.390000000007,30156.640000000007,30160.020000000008,2516
2026-06-16T18:10:00+00:00,30160.020000000008,30168.020000000008,30158.390000000007,30163.270000000008,2554
2026-06-16T18:11:00+00:00,30163.270000000008,30164.270000000008,30156.140000000007,30161.890000000007,2699
2026-06-16T18:12:00+00:00,30161.890000000007,30168.520000000008,30159.770000000008,30168.270000000008,2425
2026-06-16T18:13:00+00:00,30168.270000000008,30170.270000000008,30155.390000000007,30157.640000000007,2392
2026-06-16T18:14:00+00:00,30157.640000000007,30160.640000000007,30148.690000000006,30151.640000000007,2707
2026-06-16T18:15:00+00:00,30151.640000000007,30153.140000000007,30126.190000000006,30133.890000000007,3511
2026-06-16T18:16:00+00:00,30133.890000000007,30142.390000000007,30124.690000000006,30132.770000000008,3559
2026-06-16T18:17:00+00:00,30132.770000000008,30142.020000000008,30124.020000000008,30141.520000000008,3834
2026-06-16T18:18:00+00:00,30141.520000000008,30145.890000000007,30130.640000000007,30144.020000000008,3175
2026-06-16T18:19:00+00:00,30144.020000000008,30149.640000000007,30127.520000000008,30132.270000000008,3129
2026-06-16T18:20:00+00:00,30132.270000000008,30135.640000000007,30125.640000000007,30133.770000000008,2886
2026-06-16T18:21:00+00:00,30133.770000000008,30138.520000000008,30127.890000000007,30130.640000000007,2672
2026-06-16T18:22:00+00:00,30130.640000000007,30139.520000000008,30128.940000000006,30138.390000000007,2731
2026-06-16T18:23:00+00:00,30138.390000000007,30146.020000000008,30131.440000000006,30132.520000000008,2890
2026-06-16T18:24:00+00:00,30132.520000000008,30138.770000000008,30130.390000000007,30137.890000000007,2426
2026-06-16T18:25:00+00:00,30137.890000000007,30151.770000000008,30134.890000000007,30151.520000000008,2982
2026-06-16T18:26:00+00:00,30151.520000000008,30162.140000000007,30148.140000000007,30161.140000000007,3082
2026-06-16T18:27:00+00:00,30161.140000000007,30161.140000000007,30149.940000000006,30151.520000000008,2981
2026-06-16T18:28:00+00:00,30151.520000000008,30152.390000000007,30137.940000000006,30139.140000000007,3053
2026-06-16T18:29:00+00:00,30139.140000000007,30152.390000000007,30138.890000000007,30148.020000000008,2811
2026-06-16T18:30:00+00:00,30148.020000000008,30153.770000000008,30129.020000000008,30135.640000000007,3359
2026-06-16T18:31:00+00:00,30135.640000000007,30141.770000000008,30131.640000000007,30137.770000000008,2900
2026-06-16T18:32:00+00:00,30137.770000000008,30140.140000000007,30124.890000000007,30128.270000000008,2668
2026-06-16T18:33:00+00:00,30128.270000000008,30130.390000000007,30116.520000000008,30123.390000000007,2889
2026-06-16T18:34:00+00:00,30123.390000000007,30134.140000000007,30120.270000000008,30121.520000000008,2697
2026-06-16T18:35:00+00:00,30121.520000000008,30123.020000000008,30101.520000000008,30111.020000000008,4119
2026-06-16T18:36:00+00:00,30111.020000000008,30123.640000000007,30104.770000000008,30117.390000000007,3242
2026-06-16T18:37:00+00:00,30117.390000000007,30130.270000000008,30114.690000000006,30124.640000000007,3840
2026-06-16T18:38:00+00:00,30124.640000000007,30135.390000000007,30123.020000000008,30135.020000000008,3772
2026-06-16T18:39:00+00:00,30135.020000000008,30141.640000000007,30127.140000000007,30135.770000000008,3131
2026-06-16T18:40:00+00:00,30135.770000000008,30144.390000000007,30134.520000000008,30139.640000000007,3127
2026-06-16T18:41:00+00:00,30139.640000000007,30141.020000000008,30129.890000000007,30136.020000000008,2831
2026-06-16T18:42:00+00:00,30136.020000000008,30141.770000000008,30126.440000000006,30139.640000000007,2928
2026-06-16T18:43:00+00:00,30139.640000000007,30144.890000000007,30138.140000000007,30142.020000000008,2800
2026-06-16T18:44:00+00:00,30142.020000000008,30145.890000000007,30138.140000000007,30140.270000000008,2372
2026-06-16T18:45:00+00:00,30140.270000000008,30145.770000000008,30131.640000000007,30132.020000000008,2838
2026-06-16T18:46:00+00:00,30132.020000000008,30143.020000000008,30127.690000000006,30137.770000000008,2779
2026-06-16T18:47:00+00:00,30137.770000000008,30147.020000000008,30135.520000000008,30139.020000000008,2867
2026-06-16T18:48:00+00:00,30139.020000000008,30143.270000000008,30131.390000000007,30132.890000000007,2549
2026-06-16T18:49:00+00:00,30132.890000000007,30133.020000000008,30109.940000000006,30115.270000000008,3577
2026-06-16T18:50:00+00:00,30115.270000000008,30127.140000000007,30114.640000000007,30118.020000000008,3218
2026-06-16T18:51:00+00:00,30118.020000000008,30126.640000000007,30116.140000000007,30125.140000000007,2432
2026-06-16T18:52:00+00:00,30125.140000000007,30130.770000000008,30119.270000000008,30124.020000000008,2762
2026-06-16T18:53:00+00:00,30124.020000000008,30124.020000000008,30109.390000000007,30120.270000000008,2431
2026-06-16T18:54:00+00:00,30120.270000000008,30122.020000000008,30113.940000000006,30118.020000000008,2738
2026-06-16T18:55:00+00:00,30118.020000000008,30121.140000000007,30113.140000000007,30117.520000000008,2583
2026-06-16T18:56:00+00:00,30117.520000000008,30131.270000000008,30117.520000000008,30125.020000000008,2026
2026-06-16T18:57:00+00:00,30125.020000000008,30126.770000000008,30104.940000000006,30107.770000000008,2686
2026-06-16T18:58:00+00:00,30107.770000000008,30113.640000000007,30101.440000000006,30110.890000000007,3343
2026-06-16T18:59:00+00:00,30110.890000000007,30120.390000000007,30110.390000000007,30120.020000000008,3310
2026-06-16T19:00:00+00:00,30120.020000000008,30120.640000000007,30097.440000000006,30103.390000000007,4195
2026-06-16T19:01:00+00:00,30103.390000000007,30123.520000000008,30102.770000000008,30122.020000000008,3407
2026-06-16T19:02:00+00:00,30122.020000000008,30123.390000000007,30110.190000000006,30118.640000000007,3649
2026-06-16T19:03:00+00:00,30118.640000000007,30137.770000000008,30116.520000000008,30135.890000000007,2867
2026-06-16T19:04:00+00:00,30135.890000000007,30157.020000000008,30134.640000000007,30151.140000000007,2989
2026-06-16T19:05:00+00:00,30151.140000000007,30151.640000000007,30124.190000000006,30126.890000000007,3763
2026-06-16T19:06:00+00:00,30126.890000000007,30139.270000000008,30125.020000000008,30135.520000000008,3662
2026-06-16T19:07:00+00:00,30135.520000000008,30154.390000000007,30134.640000000007,30152.140000000007,2887
2026-06-16T19:08:00+00:00,30152.140000000007,30154.640000000007,30128.270000000008,30129.640000000007,3959
2026-06-16T19:09:00+00:00,30129.640000000007,30131.390000000007,30111.940000000006,30114.770000000008,4332
2026-06-16T19:10:00+00:00,30114.770000000008,30122.520000000008,30092.140000000007,30094.390000000007,5431
2026-06-16T19:11:00+00:00,30094.390000000007,30101.390000000007,30084.440000000006,30090.390000000007,4612
2026-06-16T19:12:00+00:00,30090.390000000007,30091.890000000007,30068.190000000006,30068.640000000007,6146
2026-06-16T19:13:00+00:00,30068.640000000007,30080.770000000008,30067.640000000007,30072.140000000007,4828
2026-06-16T19:14:00+00:00,30072.140000000007,30084.270000000008,30066.890000000007,30077.640000000007,4786
2026-06-16T19:15:00+00:00,30077.640000000007,30078.520000000008,30038.440000000006,30041.390000000007,6459
2026-06-16T19:16:00+00:00,30041.390000000007,30046.640000000007,30015.940000000006,30031.770000000008,6818
2026-06-16T19:17:00+00:00,30031.770000000008,30051.390000000007,30023.020000000008,30048.640000000007,6086
2026-06-16T19:18:00+00:00,30048.640000000007,30056.890000000007,30044.390000000007,30048.020000000008,4855
2026-06-16T19:19:00+00:00,30048.020000000008,30079.770000000008,30045.440000000006,30077.270000000008,5619
2026-06-16T19:20:00+00:00,30077.270000000008,30098.270000000008,30070.940000000006,30097.770000000008,6116
2026-06-16T19:21:00+00:00,30097.770000000008,30106.890000000007,30090.940000000006,30096.390000000007,5561
2026-06-16T19:22:00+00:00,30096.390000000007,30105.270000000008,30085.940000000006,30093.640000000007,4404
2026-06-16T19:23:00+00:00,30093.640000000007,30101.270000000008,30079.440000000006,30100.140000000007,3528
2026-06-16T19:24:00+00:00,30100.140000000007,30113.640000000007,30097.190000000006,30109.770000000008,2973
2026-06-16T19:25:00+00:00,30109.770000000008,30121.390000000007,30105.940000000006,30113.020000000008,4549
2026-06-16T19:26:00+00:00,30113.020000000008,30113.390000000007,30094.190000000006,30100.640000000007,4158
2026-06-16T19:27:00+00:00,30100.640000000007,30112.020000000008,30097.640000000007,30109.890000000007,4188
2026-06-16T19:28:00+00:00,30109.890000000007,30114.020000000008,30099.140000000007,30111.640000000007,3048
2026-06-16T19:29:00+00:00,30111.640000000007,30126.270000000008,30108.770000000008,30120.140000000007,4259
2026-06-16T19:30:00+00:00,30120.140000000007,30135.140000000007,30108.020000000008,30129.520000000008,5841
2026-06-16T19:31:00+00:00,30129.520000000008,30131.770000000008,30114.890000000007,30119.890000000007,4712
2026-06-16T19:32:00+00:00,30119.890000000007,30132.390000000007,30108.520000000008,30123.890000000007,4819
2026-06-16T19:33:00+00:00,30123.890000000007,30127.770000000008,30108.270000000008,30119.390000000007,5140
2026-06-16T19:34:00+00:00,30119.390000000007,30121.520000000008,30095.690000000006,30098.520000000008,5100
2026-06-16T19:35:00+00:00,30098.520000000008,30118.140000000007,30077.020000000008,30082.770000000008,5183
2026-06-16T19:36:00+00:00,30082.770000000008,30085.890000000007,30062.270000000008,30074.640000000007,6784
2026-06-16T19:37:00+00:00,30074.640000000007,30079.890000000007,30062.140000000007,30063.520000000008,6110
2026-06-16T19:38:00+00:00,30063.520000000008,30067.390000000007,30048.940000000006,30057.640000000007,5054
2026-06-16T19:39:00+00:00,30057.640000000007,30064.770000000008,30048.520000000008,30054.140000000007,5161
2026-06-16T19:40:00+00:00,30054.140000000007,30070.270000000008,30045.190000000006,30058.520000000008,5850
2026-06-16T19:41:00+00:00,30058.520000000008,30062.270000000008,30048.890000000007,30051.640000000007,5229
2026-06-16T19:42:00+00:00,30051.640000000007,30067.140000000007,30049.890000000007,30053.520000000008,4988
2026-06-16T19:43:00+00:00,30053.520000000008,30073.270000000008,30041.440000000006,30067.020000000008,5520
2026-06-16T19:44:00+00:00,30067.020000000008,30090.640000000007,30061.690000000006,30087.270000000008,5544
2026-06-16T19:45:00+00:00,30087.270000000008,30091.020000000008,30072.640000000007,30079.770000000008,5995
2026-06-16T19:46:00+00:00,30079.770000000008,30088.020000000008,30071.020000000008,30079.140000000007,5010
2026-06-16T19:47:00+00:00,30079.140000000007,30081.270000000008,30066.940000000006,30072.140000000007,4252
2026-06-16T19:48:00+00:00,30072.140000000007,30072.140000000007,30054.390000000007,30061.020000000008,4680
2026-06-16T19:49:00+00:00,30061.020000000008,30071.020000000008,30057.940000000006,30065.690000000006,2862
2026-06-16T19:50:00+00:00,30065.690000000006,30092.940000000006,30053.640000000007,30055.020000000008,7058
2026-06-16T19:51:00+00:00,30055.020000000008,30059.390000000007,30045.940000000006,30054.770000000008,5601
2026-06-16T19:52:00+00:00,30054.770000000008,30057.390000000007,30026.390000000007,30031.640000000007,5641
2026-06-16T19:53:00+00:00,30031.640000000007,30041.640000000007,30020.940000000006,30024.390000000007,5393
2026-06-16T19:54:00+00:00,30024.390000000007,30069.890000000007,30024.140000000007,30062.440000000006,4897
2026-06-16T19:55:00+00:00,30062.440000000006,30062.890000000007,30018.940000000006,30038.770000000008,8072
2026-06-16T19:56:00+00:00,30038.770000000008,30050.140000000007,30023.390000000007,30024.640000000007,5423
2026-06-16T19:57:00+00:00,30024.640000000007,30025.890000000007,29999.270000000008,30008.770000000008,5941
2026-06-16T19:58:00+00:00,30008.770000000008,30018.520000000008,30000.940000000006,30018.390000000007,4859
2026-06-16T19:59:00+00:00,30018.390000000007,30028.890000000007,29973.440000000006,29982.270000000008,11308
2026-06-16T20:00:00+00:00,29982.270000000008,29993.490000000005,29967.490000000005,29988.990000000005,8139
2026-06-16T20:01:00+00:00,29988.990000000005,29990.120000000006,29965.940000000006,29980.490000000005,3170
2026-06-16T20:02:00+00:00,29980.490000000005,29986.620000000006,29973.120000000006,29981.490000000005,2165
2026-06-16T20:03:00+00:00,29981.490000000005,29990.120000000006,29981.490000000005,29982.490000000005,2197
2026-06-16T20:04:00+00:00,29982.490000000005,29987.620000000006,29968.190000000006,29985.240000000005,2408
2026-06-16T20:05:00+00:00,29985.240000000005,29995.490000000005,29983.870000000006,29993.190000000006,2281
2026-06-16T20:06:00+00:00,29993.190000000006,29998.620000000006,29989.440000000006,29993.870000000006,1817
2026-06-16T20:07:00+00:00,29993.870000000006,30002.690000000006,29990.190000000006,29992.240000000005,1334
2026-06-16T20:08:00+00:00,29992.240000000005,29995.490000000005,29986.940000000006,29989.240000000005,1454
2026-06-16T20:09:00+00:00,29989.240000000005,29991.370000000006,29980.940000000006,29981.870000000006,1507
2026-06-16T20:10:00+00:00,29981.870000000006,29989.490000000005,29973.440000000006,29987.490000000005,2046
2026-06-16T20:11:00+00:00,29987.490000000005,29992.990000000005,29982.440000000006,29989.990000000005,1262
2026-06-16T20:12:00+00:00,29989.990000000005,29989.990000000005,29981.190000000006,29982.370000000006,1359
2026-06-16T20:13:00+00:00,29982.370000000006,29989.990000000005,29979.990000000005,29985.990000000005,1649
2026-06-16T20:14:00+00:00,29985.990000000005,29988.240000000005,29980.490000000005,29981.120000000006,1250
2026-06-16T20:15:00+00:00,29981.120000000006,29981.740000000005,29968.690000000006,29969.370000000006,1039
2026-06-16T20:16:00+00:00,29969.370000000006,29976.620000000006,29955.940000000006,29959.740000000005,1837
2026-06-16T20:17:00+00:00,29959.740000000005,29963.620000000006,29955.440000000006,29959.240000000005,1220
2026-06-16T20:18:00+00:00,29959.240000000005,29960.490000000005,29953.190000000006,29953.990000000005,1143
2026-06-16T20:19:00+00:00,29953.990000000005,29954.740000000005,29945.190000000006,29954.490000000005,1108
2026-06-16T20:20:00+00:00,29954.490000000005,29968.240000000005,29953.440000000006,29962.240000000005,1127
2026-06-16T20:21:00+00:00,29962.240000000005,29969.370000000006,29960.190000000006,29965.870000000006,1022
2026-06-16T20:22:00+00:00,29965.870000000006,29970.740000000005,29963.370000000006,29968.490000000005,674
2026-06-16T20:23:00+00:00,29968.490000000005,29976.490000000005,29968.240000000005,29975.120000000006,1192
2026-06-16T20:24:00+00:00,29975.120000000006,29978.870000000006,29973.240000000005,29975.740000000005,1015
2026-06-16T20:25:00+00:00,29975.740000000005,29984.990000000005,29973.740000000005,29982.870000000006,929
2026-06-16T20:26:00+00:00,29982.870000000006,29983.620000000006,29972.990000000005,29981.120000000006,586
2026-06-16T20:27:00+00:00,29981.120000000006,29981.120000000006,29974.740000000005,29975.870000000006,683
2026-06-16T20:28:00+00:00,29975.870000000006,29977.870000000006,29973.440000000006,29975.490000000005,596
2026-06-16T20:29:00+00:00,29975.490000000005,29979.490000000005,29974.440000000006,29974.990000000005,532
2026-06-16T20:30:00+00:00,29974.990000000005,29980.870000000006,29973.190000000006,29980.740000000005,553
2026-06-16T20:31:00+00:00,29980.740000000005,29981.870000000006,29975.620000000006,29976.370000000006,654
2026-06-16T20:32:00+00:00,29976.370000000006,29976.620000000006,29968.940000000006,29974.120000000006,808
2026-06-16T20:33:00+00:00,29974.120000000006,29975.240000000005,29969.440000000006,29970.940000000006,666
2026-06-16T20:34:00+00:00,29970.940000000006,29976.240000000005,29969.440000000006,29975.740000000005,611
2026-06-16T20:35:00+00:00,29975.740000000005,29977.490000000005,29969.620000000006,29969.740000000005,723
2026-06-16T20:36:00+00:00,29969.740000000005,29970.240000000005,29966.690000000006,29968.440000000006,439
2026-06-16T20:37:00+00:00,29968.440000000006,29969.990000000005,29965.440000000006,29965.990000000005,525
2026-06-16T20:38:00+00:00,29965.990000000005,29974.490000000005,29964.870000000006,29973.990000000005,604
2026-06-16T20:39:00+00:00,29973.990000000005,29980.870000000006,29973.740000000005,29980.240000000005,558
2026-06-16T20:40:00+00:00,29980.240000000005,29983.990000000005,29977.940000000006,29982.740000000005,507
2026-06-16T20:41:00+00:00,29982.740000000005,29984.120000000006,29980.440000000006,29981.620000000006,558
2026-06-16T20:42:00+00:00,29981.620000000006,29984.490000000005,29980.870000000006,29983.240000000005,644
2026-06-16T20:43:00+00:00,29983.240000000005,29987.370000000006,29982.440000000006,29982.990000000005,894
2026-06-16T20:44:00+00:00,29982.990000000005,29986.240000000005,29982.120000000006,29983.990000000005,675
2026-06-16T20:45:00+00:00,29983.990000000005,29989.490000000005,29981.240000000005,29987.990000000005,680
2026-06-16T20:46:00+00:00,29987.990000000005,29988.740000000005,29982.190000000006,29987.620000000006,688
2026-06-16T20:47:00+00:00,29987.620000000006,29988.240000000005,29984.940000000006,29985.620000000006,355
2026-06-16T20:48:00+00:00,29985.620000000006,29988.120000000006,29985.190000000006,29987.620000000006,375
2026-06-16T20:49:00+00:00,29987.620000000006,29989.620000000006,29985.440000000006,29988.620000000006,369
2026-06-16T20:50:00+00:00,29988.620000000006,29988.620000000006,29985.190000000006,29986.740000000005,603
2026-06-16T20:51:00+00:00,29986.740000000005,29986.990000000005,29976.990000000005,29978.990000000005,689
2026-06-16T20:52:00+00:00,29978.990000000005,29981.870000000006,29976.440000000006,29981.370000000006,560
2026-06-16T20:53:00+00:00,29981.370000000006,29984.240000000005,29971.440000000006,29974.240000000005,415
2026-06-16T20:54:00+00:00,29974.240000000005,29979.240000000005,29973.690000000006,29976.740000000005,838
2026-06-16T20:55:00+00:00,29976.740000000005,29977.990000000005,29968.940000000006,29973.870000000006,1218
2026-06-16T20:56:00+00:00,29973.870000000006,29978.870000000006,29973.440000000006,29978.620000000006,595
2026-06-16T20:57:00+00:00,29978.620000000006,29980.120000000006,29975.940000000006,29978.740000000005,448
2026-06-16T20:58:00+00:00,29978.740000000005,29984.490000000005,29970.940000000006,29972.690000000006,804
2026-06-16T20:59:00+00:00,29972.690000000006,29979.690000000006,29970.690000000006,29979.690000000006,321
2026-06-16T22:00:00+00:00,29979.690000000006,30033.380000000005,29979.690000000006,30030.700000000004,1071
2026-06-16T22:01:00+00:00,30030.700000000004,30036.200000000004,30015.950000000004,30019.200000000004,741
2026-06-16T22:02:00+00:00,30019.200000000004,30026.950000000004,30016.450000000004,30023.700000000004,394
2026-06-16T22:03:00+00:00,30023.700000000004,30028.500000000007,30020.950000000004,30025.450000000004,317
2026-06-16T22:04:00+00:00,30025.450000000004,30026.450000000004,30002.700000000004,30008.950000000004,435
2026-06-16T22:05:00+00:00,30008.950000000004,30021.950000000004,30006.700000000004,30017.950000000004,332
2026-06-16T22:06:00+00:00,30017.950000000004,30030.950000000004,30017.200000000004,30029.950000000004,929
2026-06-16T22:07:00+00:00,30029.950000000004,30032.950000000004,30023.700000000004,30026.700000000004,316
2026-06-16T22:08:00+00:00,30026.700000000004,30032.250000000007,30026.450000000004,30029.750000000007,524
2026-06-16T22:09:00+00:00,30029.750000000007,30038.950000000004,30024.700000000004,30038.450000000004,365
2026-06-16T22:10:00+00:00,30038.450000000004,30048.750000000007,30032.200000000004,30043.200000000004,719
2026-06-16T22:11:00+00:00,30043.200000000004,30045.380000000005,30037.700000000004,30043.200000000004,485
2026-06-16T22:12:00+00:00,30043.200000000004,30043.450000000004,30039.700000000004,30040.200000000004,123
2026-06-16T22:13:00+00:00,30040.200000000004,30042.950000000004,30038.450000000004,30038.950000000004,159
2026-06-16T22:14:00+00:00,30038.950000000004,30039.700000000004,30035.200000000004,30035.950000000004,248
2026-06-16T22:15:00+00:00,30035.950000000004,30044.200000000004,30035.700000000004,30039.700000000004,262
2026-06-16T22:16:00+00:00,30039.700000000004,30041.450000000004,30037.950000000004,30041.450000000004,218
2026-06-16T22:17:00+00:00,30041.450000000004,30044.950000000004,30038.630000000005,30038.950000000004,305
2026-06-16T22:18:00+00:00,30038.950000000004,30044.000000000007,30034.700000000004,30035.700000000004,289
2026-06-16T22:19:00+00:00,30035.700000000004,30040.700000000004,30031.700000000004,30032.950000000004,522
2026-06-16T22:20:00+00:00,30032.950000000004,30041.450000000004,30031.950000000004,30031.950000000004,555
2026-06-16T22:21:00+00:00,30031.950000000004,30036.950000000004,30018.700000000004,30025.950000000004,590
2026-06-16T22:22:00+00:00,30025.950000000004,30032.700000000004,30019.950000000004,30031.950000000004,741
2026-06-16T22:23:00+00:00,30031.950000000004,30046.750000000007,30031.950000000004,30043.200000000004,596
2026-06-16T22:24:00+00:00,30043.200000000004,30051.450000000004,30041.200000000004,30046.700000000004,554
2026-06-16T22:25:00+00:00,30046.700000000004,30049.450000000004,30043.700000000004,30047.950000000004,400
2026-06-16T22:26:00+00:00,30047.950000000004,30050.750000000007,30046.200000000004,30047.950000000004,303
2026-06-16T22:27:00+00:00,30047.950000000004,30048.950000000004,30044.450000000004,30046.950000000004,370
2026-06-16T22:28:00+00:00,30046.950000000004,30047.200000000004,30041.200000000004,30041.950000000004,325
2026-06-16T22:29:00+00:00,30041.950000000004,30049.950000000004,30040.950000000004,30042.450000000004,331
2026-06-16T22:30:00+00:00,30042.450000000004,30050.450000000004,30042.450000000004,30044.700000000004,358
2026-06-16T22:31:00+00:00,30044.700000000004,30053.200000000004,30041.950000000004,30050.450000000004,344
2026-06-16T22:32:00+00:00,30050.450000000004,30055.250000000007,30050.450000000004,30055.130000000005,447
2026-06-16T22:33:00+00:00,30055.130000000005,30056.500000000007,30052.700000000004,30055.200000000004,219
2026-06-16T22:34:00+00:00,30055.200000000004,30056.750000000007,30050.950000000004,30053.700000000004,345
2026-06-16T22:35:00+00:00,30053.700000000004,30055.950000000004,30050.950000000004,30053.200000000004,304
2026-06-16T22:36:00+00:00,30053.200000000004,30053.700000000004,30045.200000000004,30046.950000000004,347
2026-06-16T22:37:00+00:00,30046.950000000004,30053.200000000004,30046.200000000004,30052.950000000004,330
2026-06-16T22:38:00+00:00,30052.950000000004,30054.700000000004,30049.950000000004,30052.200000000004,347
2026-06-16T22:39:00+00:00,30052.200000000004,30052.950000000004,30047.950000000004,30050.700000000004,254
2026-06-16T22:40:00+00:00,30050.700000000004,30051.500000000007,30047.950000000004,30048.700000000004,234
2026-06-16T22:41:00+00:00,30048.700000000004,30050.200000000004,30045.700000000004,30049.950000000004,383
2026-06-16T22:42:00+00:00,30049.950000000004,30050.500000000007,30046.450000000004,30048.700000000004,174
2026-06-16T22:43:00+00:00,30048.700000000004,30050.000000000007,30034.450000000004,30035.200000000004,308
2026-06-16T22:44:00+00:00,30035.200000000004,30039.450000000004,30011.700000000004,30038.950000000004,1234
2026-06-16T22:45:00+00:00,30038.950000000004,30039.950000000004,30028.450000000004,30033.950000000004,543
2026-06-16T22:46:00+00:00,30033.950000000004,30037.700000000004,30029.630000000005,30035.700000000004,502
2026-06-16T22:47:00+00:00,30035.700000000004,30039.700000000004,30033.950000000004,30039.700000000004,395
2026-06-16T22:48:00+00:00,30039.700000000004,30042.950000000004,30038.700000000004,30042.200000000004,267
2026-06-16T22:49:00+00:00,30042.200000000004,30043.380000000005,30037.700000000004,30040.700000000004,250
2026-06-16T22:50:00+00:00,30040.700000000004,30042.950000000004,30039.450000000004,30040.450000000004,183
2026-06-16T22:51:00+00:00,30040.450000000004,30044.000000000007,30038.950000000004,30039.950000000004,125
2026-06-16T22:52:00+00:00,30039.950000000004,30059.450000000004,30039.950000000004,30053.450000000004,367
2026-06-16T22:53:00+00:00,30053.450000000004,30061.000000000007,30051.700000000004,30058.450000000004,574
2026-06-16T22:54:00+00:00,30058.450000000004,30059.700000000004,30058.450000000004,30059.200000000004,213
2026-06-16T22:55:00+00:00,30059.200000000004,30059.700000000004,30058.450000000004,30058.700000000004,147
2026-06-16T22:56:00+00:00,30058.700000000004,30064.200000000004,30051.700000000004,30063.700000000004,261
2026-06-16T22:57:00+00:00,30063.700000000004,30063.700000000004,30053.700000000004,30054.200000000004,402
2026-06-16T22:58:00+00:00,30054.200000000004,30056.450000000004,30053.700000000004,30054.450000000004,240
2026-06-16T22:59:00+00:00,30054.450000000004,30057.950000000004,30052.700000000004,30054.450000000004,190
2026-06-16T23:00:00+00:00,30054.450000000004,30055.950000000004,30044.950000000004,30051.450000000004,538
2026-06-16T23:01:00+00:00,30051.450000000004,30051.700000000004,30047.200000000004,30048.500000000007,291
2026-06-16T23:02:00+00:00,30048.500000000007,30048.500000000007,30024.700000000004,30035.200000000004,923
2026-06-16T23:03:00+00:00,30035.200000000004,30039.450000000004,30033.700000000004,30034.450000000004,287
2026-06-16T23:04:00+00:00,30034.450000000004,30039.200000000004,30030.200000000004,30037.450000000004,427
2026-06-16T23:05:00+00:00,30037.450000000004,30042.950000000004,30032.950000000004,30042.000000000007,368
2026-06-16T23:06:00+00:00,30042.000000000007,30045.450000000004,30036.200000000004,30036.200000000004,270
2026-06-16T23:07:00+00:00,30036.200000000004,30037.000000000007,30021.450000000004,30033.450000000004,698
2026-06-16T23:08:00+00:00,30033.450000000004,30040.700000000004,30033.200000000004,30039.950000000004,82
2026-06-16T23:09:00+00:00,30039.950000000004,30042.200000000004,30036.700000000004,30038.700000000004,326
2026-06-16T23:10:00+00:00,30038.700000000004,30040.000000000007,30020.700000000004,30026.950000000004,676
2026-06-16T23:11:00+00:00,30026.950000000004,30027.450000000004,30010.950000000004,30011.950000000004,1137
2026-06-16T23:12:00+00:00,30011.950000000004,30014.200000000004,30001.700000000004,30014.200000000004,835
2026-06-16T23:13:00+00:00,30014.200000000004,30025.950000000004,30013.950000000004,30024.450000000004,461
2026-06-16T23:14:00+00:00,30024.450000000004,30029.950000000004,30021.700000000004,30027.700000000004,436
2026-06-16T23:15:00+00:00,30027.700000000004,30030.950000000004,30023.950000000004,30024.200000000004,469
2026-06-16T23:16:00+00:00,30024.200000000004,30024.700000000004,30016.200000000004,30021.450000000004,356
2026-06-16T23:17:00+00:00,30021.450000000004,30026.700000000004,30020.450000000004,30026.200000000004,391
2026-06-16T23:18:00+00:00,30026.200000000004,30026.200000000004,30022.700000000004,30024.700000000004,271
2026-06-16T23:19:00+00:00,30024.700000000004,30025.000000000007,30020.950000000004,30021.950000000004,173
2026-06-16T23:20:00+00:00,30021.950000000004,30023.200000000004,30013.200000000004,30013.700000000004,334
2026-06-16T23:21:00+00:00,30013.700000000004,30016.700000000004,30011.700000000004,30011.950000000004,364
2026-06-16T23:22:00+00:00,30011.950000000004,30012.700000000004,30001.950000000004,30006.950000000004,357
2026-06-16T23:23:00+00:00,30006.950000000004,30011.450000000004,30003.200000000004,30011.450000000004,361
2026-06-16T23:24:00+00:00,30011.450000000004,30014.700000000004,30011.450000000004,30013.450000000004,364
2026-06-16T23:25:00+00:00,30013.450000000004,30016.700000000004,30010.200000000004,30013.700000000004,394
2026-06-16T23:26:00+00:00,30013.700000000004,30015.950000000004,30011.200000000004,30014.450000000004,409
2026-06-16T23:27:00+00:00,30014.450000000004,30017.950000000004,30010.950000000004,30017.950000000004,341
2026-06-16T23:28:00+00:00,30017.950000000004,30017.950000000004,30007.450000000004,30009.700000000004,561
2026-06-16T23:29:00+00:00,30009.700000000004,30012.700000000004,30007.200000000004,30010.450000000004,335
2026-06-16T23:30:00+00:00,30010.450000000004,30016.450000000004,30007.200000000004,30011.200000000004,481
2026-06-16T23:31:00+00:00,30011.200000000004,30019.380000000005,30010.950000000004,30015.950000000004,478
2026-06-16T23:32:00+00:00,30015.950000000004,30019.450000000004,30011.700000000004,30012.950000000004,493
2026-06-16T23:33:00+00:00,30012.950000000004,30016.450000000004,30011.200000000004,30016.200000000004,213
2026-06-16T23:34:00+00:00,30016.200000000004,30024.000000000007,30016.200000000004,30020.700000000004,380
2026-06-16T23:35:00+00:00,30020.700000000004,30032.000000000007,30020.700000000004,30023.700000000004,401
2026-06-16T23:36:00+00:00,30023.700000000004,30025.700000000004,30014.700000000004,30016.700000000004,400
2026-06-16T23:37:00+00:00,30016.700000000004,30017.450000000004,30001.450000000004,30006.950000000004,1061
2026-06-16T23:38:00+00:00,30006.950000000004,30008.700000000004,30000.450000000004,30005.450000000004,697
2026-06-16T23:39:00+00:00,30005.450000000004,30009.950000000004,30004.200000000004,30005.700000000004,491
2026-06-16T23:40:00+00:00,30005.700000000004,30008.450000000004,30003.950000000004,30005.700000000004,343
2026-06-16T23:41:00+00:00,30005.700000000004,30006.450000000004,29997.700000000004,29998.950000000004,263
2026-06-16T23:42:00+00:00,29998.950000000004,30006.250000000007,29998.950000000004,30003.700000000004,513
2026-06-16T23:43:00+00:00,30003.700000000004,30006.750000000007,30001.700000000004,30005.950000000004,354
2026-06-16T23:44:00+00:00,30005.950000000004,30012.000000000007,30005.700000000004,30008.950000000004,353
2026-06-16T23:45:00+00:00,30008.950000000004,30009.950000000004,29998.200000000004,30004.450000000004,1452
2026-06-16T23:46:00+00:00,30004.450000000004,30016.750000000007,30002.700000000004,30013.000000000007,880
2026-06-16T23:47:00+00:00,30013.000000000007,30014.700000000004,30010.200000000004,30014.200000000004,681
2026-06-16T23:48:00+00:00,30014.200000000004,30024.950000000004,30012.700000000004,30022.450000000004,492
2026-06-16T23:49:00+00:00,30022.450000000004,30022.700000000004,30000.200000000004,30004.450000000004,841
2026-06-16T23:50:00+00:00,30004.450000000004,30005.700000000004,29983.950000000004,29990.950000000004,1242
2026-06-16T23:51:00+00:00,29990.950000000004,30012.200000000004,29990.950000000004,30010.450000000004,721
2026-06-16T23:52:00+00:00,30010.450000000004,30010.700000000004,29990.950000000004,29997.700000000004,726
2026-06-16T23:53:00+00:00,29997.700000000004,30002.950000000004,29997.700000000004,30000.450000000004,595
2026-06-16T23:54:00+00:00,30000.450000000004,30014.200000000004,29999.200000000004,30013.700000000004,661
2026-06-16T23:55:00+00:00,30013.700000000004,30014.750000000007,29990.700000000004,29993.700000000004,846
2026-06-16T23:56:00+00:00,29993.700000000004,29998.950000000004,29992.950000000004,29998.950000000004,563
2026-06-16T23:57:00+00:00,29998.950000000004,30000.950000000004,29991.200000000004,29994.700000000004,532
2026-06-16T23:58:00+00:00,29994.700000000004,30001.200000000004,29994.450000000004,30000.450000000004,894
2026-06-16T23:59:00+00:00,30000.450000000004,30007.200000000004,29999.200000000004,30007.200000000004,697
2026-06-17T00:00:00+00:00,30007.200000000004,30028.700000000004,30007.200000000004,30023.450000000004,2368
2026-06-17T00:01:00+00:00,30023.450000000004,30047.200000000004,30020.700000000004,30045.950000000004,1738
2026-06-17T00:02:00+00:00,30045.950000000004,30050.200000000004,30039.200000000004,30044.200000000004,1065
2026-06-17T00:03:00+00:00,30044.200000000004,30058.200000000004,30040.700000000004,30057.450000000004,1476
2026-06-17T00:04:00+00:00,30057.450000000004,30059.200000000004,30047.200000000004,30048.450000000004,1295
2026-06-17T00:05:00+00:00,30048.450000000004,30050.700000000004,30026.200000000004,30032.450000000004,2048
2026-06-17T00:06:00+00:00,30032.450000000004,30044.450000000004,30031.950000000004,30036.450000000004,1888
2026-06-17T00:07:00+00:00,30036.450000000004,30051.450000000004,30035.950000000004,30049.450000000004,1625
2026-06-17T00:08:00+00:00,30049.450000000004,30050.950000000004,30036.950000000004,30042.700000000004,1664
2026-06-17T00:09:00+00:00,30042.700000000004,30049.700000000004,30041.200000000004,30047.200000000004,1121
2026-06-17T00:10:00+00:00,30047.200000000004,30052.630000000005,30040.950000000004,30047.700000000004,1126
2026-06-17T00:11:00+00:00,30047.700000000004,30054.450000000004,30043.950000000004,30050.000000000007,998
2026-06-17T00:12:00+00:00,30050.000000000007,30050.000000000007,30040.950000000004,30042.950000000004,1547
2026-06-17T00:13:00+00:00,30042.950000000004,30050.000000000007,30039.450000000004,30049.700000000004,1520
2026-06-17T00:14:00+00:00,30049.700000000004,30050.700000000004,30031.450000000004,30033.200000000004,2013
2026-06-17T00:15:00+00:00,30033.200000000004,30049.700000000004,30033.200000000004,30047.200000000004,1209
2026-06-17T00:16:00+00:00,30047.200000000004,30061.950000000004,30046.700000000004,30052.200000000004,1101
2026-06-17T00:17:00+00:00,30052.200000000004,30057.450000000004,30046.450000000004,30056.950000000004,1372
2026-06-17T00:18:00+00:00,30056.950000000004,30061.450000000004,30046.200000000004,30047.200000000004,1564
2026-06-17T00:19:00+00:00,30047.200000000004,30053.450000000004,30043.700000000004,30049.700000000004,1504
2026-06-17T00:20:00+00:00,30049.700000000004,30057.250000000007,30048.200000000004,30052.450000000004,826
2026-06-17T00:21:00+00:00,30052.450000000004,30052.950000000004,30041.200000000004,30050.450000000004,1145
2026-06-17T00:22:00+00:00,30050.450000000004,30052.000000000007,30042.950000000004,30044.450000000004,1203
2026-06-17T00:23:00+00:00,30044.450000000004,30045.950000000004,30032.700000000004,30039.450000000004,1346
2026-06-17T00:24:00+00:00,30039.450000000004,30047.950000000004,30038.700000000004,30046.950000000004,1622
2026-06-17T00:25:00+00:00,30046.950000000004,30051.450000000004,30045.450000000004,30050.200000000004,1323
2026-06-17T00:26:00+00:00,30050.200000000004,30055.950000000004,30049.700000000004,30052.200000000004,971
2026-06-17T00:27:00+00:00,30052.200000000004,30055.700000000004,30047.950000000004,30050.200000000004,1273
2026-06-17T00:28:00+00:00,30050.200000000004,30056.450000000004,30047.200000000004,30055.950000000004,973
2026-06-17T00:29:00+00:00,30055.950000000004,30058.500000000007,30054.700000000004,30055.950000000004,606
2026-06-17T00:30:00+00:00,30055.950000000004,30060.200000000004,30047.200000000004,30058.950000000004,908
2026-06-17T00:31:00+00:00,30058.950000000004,30076.700000000004,30058.200000000004,30075.380000000005,1117
2026-06-17T00:32:00+00:00,30075.380000000005,30076.450000000004,30064.700000000004,30072.950000000004,1508
2026-06-17T00:33:00+00:00,30072.950000000004,30074.250000000007,30069.950000000004,30074.130000000005,851
2026-06-17T00:34:00+00:00,30074.130000000005,30076.200000000004,30066.700000000004,30067.700000000004,773
2026-06-17T00:35:00+00:00,30067.700000000004,30070.700000000004,30064.200000000004,30066.700000000004,851
2026-06-17T00:36:00+00:00,30066.700000000004,30074.450000000004,30064.200000000004,30073.950000000004,812
2026-06-17T00:37:00+00:00,30073.950000000004,30080.200000000004,30072.700000000004,30075.200000000004,816
2026-06-17T00:38:00+00:00,30075.200000000004,30076.950000000004,30066.450000000004,30071.950000000004,1059
2026-06-17T00:39:00+00:00,30071.950000000004,30073.700000000004,30068.200000000004,30070.950000000004,1132
2026-06-17T00:40:00+00:00,30070.950000000004,30078.700000000004,30069.700000000004,30074.950000000004,1151
2026-06-17T00:41:00+00:00,30074.950000000004,30075.450000000004,30069.200000000004,30071.200000000004,886
2026-06-17T00:42:00+00:00,30071.200000000004,30073.200000000004,30067.700000000004,30069.700000000004,1068
2026-06-17T00:43:00+00:00,30069.700000000004,30074.500000000007,30068.200000000004,30071.700000000004,539
2026-06-17T00:44:00+00:00,30071.700000000004,30074.250000000007,30064.950000000004,30066.450000000004,971
2026-06-17T00:45:00+00:00,30066.450000000004,30068.950000000004,30046.450000000004,30056.950000000004,1735
2026-06-17T00:46:00+00:00,30056.950000000004,30060.950000000004,30051.200000000004,30059.450000000004,1204
2026-06-17T00:47:00+00:00,30059.450000000004,30066.950000000004,30058.700000000004,30066.450000000004,955
2026-06-17T00:48:00+00:00,30066.450000000004,30066.950000000004,30058.700000000004,30062.950000000004,898
2026-06-17T00:49:00+00:00,30062.950000000004,30067.450000000004,30062.950000000004,30064.200000000004,897
2026-06-17T00:50:00+00:00,30064.200000000004,30064.700000000004,30054.200000000004,30055.200000000004,1052
2026-06-17T00:51:00+00:00,30055.200000000004,30055.950000000004,30042.950000000004,30045.950000000004,937
2026-06-17T00:52:00+00:00,30045.950000000004,30055.200000000004,30044.950000000004,30054.450000000004,1144
2026-06-17T00:53:00+00:00,30054.450000000004,30057.450000000004,30051.200000000004,30053.450000000004,932
2026-06-17T00:54:00+00:00,30053.450000000004,30058.130000000005,30052.450000000004,30053.700000000004,771
2026-06-17T00:55:00+00:00,30053.700000000004,30056.450000000004,30053.700000000004,30053.700000000004,538
2026-06-17T00:56:00+00:00,30053.700000000004,30059.700000000004,30049.950000000004,30057.950000000004,827
2026-06-17T00:57:00+00:00,30057.950000000004,30062.750000000007,30057.700000000004,30061.000000000007,461
2026-06-17T00:58:00+00:00,30061.000000000007,30066.380000000005,30060.450000000004,30064.130000000005,443
2026-06-17T00:59:00+00:00,30064.130000000005,30066.000000000007,30057.950000000004,30060.700000000004,1022
2026-06-17T01:00:00+00:00,30060.700000000004,30063.000000000007,30048.700000000004,30051.700000000004,1964
2026-06-17T01:01:00+00:00,30051.700000000004,30056.950000000004,30043.950000000004,30054.750000000007,1276
2026-06-17T01:02:00+00:00,30054.750000000007,30071.950000000004,30052.450000000004,30069.700000000004,1876
2026-06-17T01:03:00+00:00,30069.700000000004,30078.450000000004,30067.450000000004,30076.950000000004,1329
2026-06-17T01:04:00+00:00,30076.950000000004,30077.700000000004,30070.950000000004,30072.200000000004,1408
2026-06-17T01:05:00+00:00,30072.200000000004,30083.950000000004,30066.700000000004,30082.950000000004,1304
2026-06-17T01:06:00+00:00,30082.950000000004,30084.950000000004,30073.700000000004,30076.450000000004,1122
2026-06-17T01:07:00+00:00,30076.450000000004,30082.950000000004,30075.450000000004,30082.450000000004,807
2026-06-17T01:08:00+00:00,30082.450000000004,30086.500000000007,30078.950000000004,30082.700000000004,831
2026-06-17T01:09:00+00:00,30082.700000000004,30085.450000000004,30078.200000000004,30080.950000000004,1067
2026-06-17T01:10:00+00:00,30080.950000000004,30084.450000000004,30074.950000000004,30081.450000000004,1020
2026-06-17T01:11:00+00:00,30081.450000000004,30082.750000000007,30077.200000000004,30078.950000000004,782
2026-06-17T01:12:00+00:00,30078.950000000004,30086.750000000007,30078.200000000004,30084.700000000004,780
2026-06-17T01:13:00+00:00,30084.700000000004,30087.500000000007,30080.700000000004,30081.700000000004,846
2026-06-17T01:14:00+00:00,30081.700000000004,30082.250000000007,30076.200000000004,30078.880000000005,645
2026-06-17T01:15:00+00:00,30078.880000000005,30078.880000000005,30068.700000000004,30070.450000000004,1115
2026-06-17T01:16:00+00:00,30070.450000000004,30073.700000000004,30064.950000000004,30071.450000000004,973
2026-06-17T01:17:00+00:00,30071.450000000004,30080.700000000004,30070.950000000004,30077.450000000004,1051
2026-06-17T01:18:00+00:00,30077.450000000004,30083.250000000007,30077.200000000004,30081.250000000007,799
2026-06-17T01:19:00+00:00,30081.250000000007,30087.750000000007,30077.700000000004,30085.880000000005,819
2026-06-17T01:20:00+00:00,30085.880000000005,30088.750000000007,30080.450000000004,30086.950000000004,1024
2026-06-17T01:21:00+00:00,30086.950000000004,30089.380000000005,30083.450000000004,30086.950000000004,752
2026-06-17T01:22:00+00:00,30086.950000000004,30088.450000000004,30082.700000000004,30087.950000000004,798
2026-06-17T01:23:00+00:00,30087.950000000004,30095.950000000004,30087.200000000004,30094.950000000004,668
2026-06-17T01:24:00+00:00,30094.950000000004,30096.200000000004,30089.450000000004,30094.450000000004,901
2026-06-17T01:25:00+00:00,30094.450000000004,30098.250000000007,30093.450000000004,30096.700000000004,713
2026-06-17T01:26:00+00:00,30096.700000000004,30098.630000000005,30092.200000000004,30094.950000000004,849
2026-06-17T01:27:00+00:00,30094.950000000004,30098.000000000007,30093.950000000004,30097.130000000005,629
2026-06-17T01:28:00+00:00,30097.130000000005,30097.200000000004,30093.450000000004,30096.450000000004,592
2026-06-17T01:29:00+00:00,30096.450000000004,30099.250000000007,30091.450000000004,30093.200000000004,625
2026-06-17T01:30:00+00:00,30093.200000000004,30095.500000000007,30090.700000000004,30092.450000000004,1029
2026-06-17T01:31:00+00:00,30092.450000000004,30101.880000000005,30091.200000000004,30097.450000000004,927
2026-06-17T01:32:00+00:00,30097.450000000004,30097.450000000004,30086.700000000004,30090.700000000004,1098
2026-06-17T01:33:00+00:00,30090.700000000004,30097.700000000004,30089.700000000004,30096.950000000004,905
2026-06-17T01:34:00+00:00,30096.950000000004,30098.500000000007,30095.200000000004,30097.200000000004,497
2026-06-17T01:35:00+00:00,30097.200000000004,30106.130000000005,30096.630000000005,30105.450000000004,548
2026-06-17T01:36:00+00:00,30105.450000000004,30106.880000000005,30101.630000000005,30102.200000000004,851
2026-06-17T01:37:00+00:00,30102.200000000004,30105.750000000007,30101.450000000004,30104.450000000004,594
2026-06-17T01:38:00+00:00,30104.450000000004,30106.250000000007,30100.880000000005,30104.200000000004,435
2026-06-17T01:39:00+00:00,30104.200000000004,30109.250000000007,30102.700000000004,30109.000000000007,384
2026-06-17T01:40:00+00:00,30109.000000000007,30116.750000000007,30106.950000000004,30114.950000000004,705
2026-06-17T01:41:00+00:00,30114.950000000004,30117.750000000007,30112.450000000004,30113.200000000004,795
2026-06-17T01:42:00+00:00,30113.200000000004,30115.000000000007,30104.700000000004,30108.950000000004,1028
2026-06-17T01:43:00+00:00,30108.950000000004,30109.250000000007,30102.450000000004,30106.200000000004,685
2026-06-17T01:44:00+00:00,30106.200000000004,30106.500000000007,30095.450000000004,30100.700000000004,891
2026-06-17T01:45:00+00:00,30100.700000000004,30110.200000000004,30100.450000000004,30108.450000000004,862
2026-06-17T01:46:00+00:00,30108.450000000004,30110.000000000007,30104.200000000004,30106.700000000004,902
2026-06-17T01:47:00+00:00,30106.700000000004,30114.500000000007,30105.630000000005,30107.950000000004,893
2026-06-17T01:48:00+00:00,30107.950000000004,30111.500000000007,30105.700000000004,30109.450000000004,657
2026-06-17T01:49:00+00:00,30109.450000000004,30115.500000000007,30104.200000000004,30106.450000000004,852
2026-06-17T01:50:00+00:00,30106.450000000004,30111.500000000007,30104.200000000004,30110.950000000004,712
2026-06-17T01:51:00+00:00,30110.950000000004,30115.450000000004,30110.450000000004,30114.200000000004,764
2026-06-17T01:52:00+00:00,30114.200000000004,30116.750000000007,30113.700000000004,30115.380000000005,513
2026-06-17T01:53:00+00:00,30115.380000000005,30117.500000000007,30111.950000000004,30115.700000000004,573
2026-06-17T01:54:00+00:00,30115.700000000004,30116.200000000004,30113.630000000005,30116.200000000004,801
2026-06-17T01:55:00+00:00,30116.200000000004,30122.000000000007,30114.700000000004,30120.950000000004,720
2026-06-17T01:56:00+00:00,30120.950000000004,30123.500000000007,30120.200000000004,30122.700000000004,517
2026-06-17T01:57:00+00:00,30122.700000000004,30127.200000000004,30122.200000000004,30124.700000000004,644
2026-06-17T01:58:00+00:00,30124.700000000004,30126.250000000007,30121.200000000004,30122.450000000004,576
2026-06-17T01:59:00+00:00,30122.450000000004,30125.450000000004,30120.450000000004,30124.200000000004,634
2026-06-17T02:00:00+00:00,30124.200000000004,30124.950000000004,30116.950000000004,30120.950000000004,802
2026-06-17T02:01:00+00:00,30120.950000000004,30125.750000000007,30118.950000000004,30123.200000000004,589
2026-06-17T02:02:00+00:00,30123.200000000004,30124.450000000004,30119.450000000004,30123.450000000004,475
2026-06-17T02:03:00+00:00,30123.450000000004,30126.000000000007,30119.200000000004,30120.700000000004,445
2026-06-17T02:04:00+00:00,30120.700000000004,30123.450000000004,30117.450000000004,30118.950000000004,606
2026-06-17T02:05:00+00:00,30118.950000000004,30121.950000000004,30116.450000000004,30120.700000000004,505
2026-06-17T02:06:00+00:00,30120.700000000004,30121.700000000004,30118.450000000004,30120.950000000004,584
2026-06-17T02:07:00+00:00,30120.950000000004,30123.450000000004,30119.700000000004,30120.450000000004,487
2026-06-17T02:08:00+00:00,30120.450000000004,30127.450000000004,30115.880000000005,30126.200000000004,941
2026-06-17T02:09:00+00:00,30126.200000000004,30127.200000000004,30121.950000000004,30122.950000000004,648
2026-06-17T02:10:00+00:00,30122.950000000004,30124.950000000004,30120.450000000004,30120.950000000004,572
2026-06-17T02:11:00+00:00,30120.950000000004,30130.200000000004,30120.950000000004,30126.950000000004,792
2026-06-17T02:12:00+00:00,30126.950000000004,30129.700000000004,30124.450000000004,30125.450000000004,534
2026-06-17T02:13:00+00:00,30125.450000000004,30129.200000000004,30124.450000000004,30128.450000000004,666
2026-06-17T02:14:00+00:00,30128.450000000004,30133.500000000007,30127.950000000004,30132.130000000005,414
2026-06-17T02:15:00+00:00,30132.130000000005,30132.380000000005,30119.450000000004,30120.200000000004,784
2026-06-17T02:16:00+00:00,30120.200000000004,30128.000000000007,30119.450000000004,30122.450000000004,980
2026-06-17T02:17:00+00:00,30122.450000000004,30130.750000000007,30122.450000000004,30127.200000000004,824
2026-06-17T02:18:00+00:00,30127.200000000004,30130.630000000005,30125.700000000004,30127.000000000007,581
2026-06-17T02:19:00+00:00,30127.000000000007,30129.000000000007,30123.450000000004,30123.950000000004,525
2026-06-17T02:20:00+00:00,30123.950000000004,30131.500000000007,30123.450000000004,30130.950000000004,756
2026-06-17T02:21:00+00:00,30130.950000000004,30133.500000000007,30130.450000000004,30132.250000000007,341
2026-06-17T02:22:00+00:00,30132.250000000007,30136.750000000007,30132.130000000005,30134.700000000004,729
2026-06-17T02:23:00+00:00,30134.700000000004,30137.130000000005,30134.200000000004,30137.000000000007,437
2026-06-17T02:24:00+00:00,30137.000000000007,30137.000000000007,30133.450000000004,30135.700000000004,577
2026-06-17T02:25:00+00:00,30135.700000000004,30136.250000000007,30133.450000000004,30135.630000000005,550
2026-06-17T02:26:00+00:00,30135.630000000005,30139.500000000007,30134.700000000004,30138.000000000007,370
2026-06-17T02:27:00+00:00,30138.000000000007,30139.750000000007,30136.700000000004,30137.750000000007,288
2026-06-17T02:28:00+00:00,30137.750000000007,30139.000000000007,30135.700000000004,30137.250000000007,293
2026-06-17T02:29:00+00:00,30137.250000000007,30137.500000000007,30126.200000000004,30129.500000000007,692
2026-06-17T02:30:00+00:00,30129.500000000007,30131.000000000007,30124.200000000004,30125.750000000007,865
2026-06-17T02:31:00+00:00,30125.750000000007,30130.250000000007,30123.950000000004,30129.200000000004,809
2026-06-17T02:32:00+00:00,30129.200000000004,30129.500000000007,30119.450000000004,30123.700000000004,660
2026-06-17T02:33:00+00:00,30123.700000000004,30124.000000000007,30120.450000000004,30121.700000000004,498
2026-06-17T02:34:00+00:00,30121.700000000004,30123.000000000007,30115.700000000004,30119.200000000004,1025
2026-06-17T02:35:00+00:00,30119.200000000004,30121.000000000007,30115.200000000004,30116.250000000007,855
2026-06-17T02:36:00+00:00,30116.250000000007,30124.500000000007,30115.700000000004,30123.450000000004,550
2026-06-17T02:37:00+00:00,30123.450000000004,30123.750000000007,30120.450000000004,30120.450000000004,670
2026-06-17T02:38:00+00:00,30120.450000000004,30121.000000000007,30116.700000000004,30119.750000000007,426
2026-06-17T02:39:00+00:00,30119.750000000007,30119.880000000005,30111.200000000004,30112.450000000004,640
2026-06-17T02:40:00+00:00,30112.450000000004,30120.250000000007,30111.700000000004,30120.250000000007,520
2026-06-17T02:41:00+00:00,30120.250000000007,30123.500000000007,30119.450000000004,30122.450000000004,712
2026-06-17T02:42:00+00:00,30122.450000000004,30126.750000000007,30119.450000000004,30121.200000000004,808
2026-06-17T02:43:00+00:00,30121.200000000004,30125.500000000007,30120.950000000004,30124.200000000004,820
2026-06-17T02:44:00+00:00,30124.200000000004,30128.750000000007,30122.450000000004,30128.700000000004,752
2026-06-17T02:45:00+00:00,30128.700000000004,30129.000000000007,30121.950000000004,30124.450000000004,835
2026-06-17T02:46:00+00:00,30124.450000000004,30130.380000000005,30124.450000000004,30128.950000000004,763
2026-06-17T02:47:00+00:00,30128.950000000004,30129.380000000005,30120.700000000004,30122.200000000004,655
2026-06-17T02:48:00+00:00,30122.200000000004,30123.750000000007,30112.200000000004,30114.500000000007,512
2026-06-17T02:49:00+00:00,30114.500000000007,30119.500000000007,30113.950000000004,30118.450000000004,453
2026-06-17T02:50:00+00:00,30118.450000000004,30121.000000000007,30114.950000000004,30115.700000000004,458
2026-06-17T02:51:00+00:00,30115.700000000004,30116.500000000007,30109.950000000004,30113.200000000004,538
2026-06-17T02:52:00+00:00,30113.200000000004,30116.250000000007,30111.450000000004,30114.700000000004,507
2026-06-17T02:53:00+00:00,30114.700000000004,30117.380000000005,30112.450000000004,30117.380000000005,606
2026-06-17T02:54:00+00:00,30117.380000000005,30117.380000000005,30111.200000000004,30113.700000000004,811
2026-06-17T02:55:00+00:00,30113.700000000004,30120.950000000004,30113.200000000004,30120.200000000004,545
2026-06-17T02:56:00+00:00,30120.200000000004,30123.950000000004,30118.950000000004,30122.700000000004,459
2026-06-17T02:57:00+00:00,30122.700000000004,30125.000000000007,30121.200000000004,30122.200000000004,410
2026-06-17T02:58:00+00:00,30122.200000000004,30125.250000000007,30121.950000000004,30124.200000000004,379
2026-06-17T02:59:00+00:00,30124.200000000004,30125.000000000007,30116.700000000004,30117.700000000004,354
2026-06-17T03:00:00+00:00,30117.700000000004,30122.950000000004,30115.700000000004,30122.700000000004,502
2026-06-17T03:01:00+00:00,30122.700000000004,30125.380000000005,30120.200000000004,30125.380000000005,526
2026-06-17T03:02:00+00:00,30125.380000000005,30130.250000000007,30122.950000000004,30124.450000000004,590
2026-06-17T03:03:00+00:00,30124.450000000004,30128.130000000005,30123.200000000004,30127.450000000004,361
2026-06-17T03:04:00+00:00,30127.450000000004,30127.750000000007,30120.200000000004,30122.200000000004,446
2026-06-17T03:05:00+00:00,30122.200000000004,30123.950000000004,30116.450000000004,30121.700000000004,443
2026-06-17T03:06:00+00:00,30121.700000000004,30127.630000000005,30121.700000000004,30126.450000000004,472
2026-06-17T03:07:00+00:00,30126.450000000004,30126.750000000007,30122.700000000004,30125.450000000004,715
2026-06-17T03:08:00+00:00,30125.450000000004,30133.000000000007,30125.450000000004,30127.200000000004,844
2026-06-17T03:09:00+00:00,30127.200000000004,30128.750000000007,30118.950000000004,30120.950000000004,677
2026-06-17T03:10:00+00:00,30120.950000000004,30127.500000000007,30119.950000000004,30122.200000000004,573
2026-06-17T03:11:00+00:00,30122.200000000004,30126.000000000007,30121.700000000004,30122.950000000004,487
2026-06-17T03:12:00+00:00,30122.950000000004,30125.250000000007,30121.700000000004,30122.450000000004,530
2026-06-17T03:13:00+00:00,30122.450000000004,30123.000000000007,30110.700000000004,30111.750000000007,780
2026-06-17T03:14:00+00:00,30111.750000000007,30114.250000000007,30108.700000000004,30110.200000000004,850
2026-06-17T03:15:00+00:00,30110.200000000004,30113.450000000004,30104.950000000004,30108.200000000004,977
2026-06-17T03:16:00+00:00,30108.200000000004,30109.700000000004,30100.700000000004,30106.200000000004,1106
2026-06-17T03:17:00+00:00,30106.200000000004,30109.000000000007,30103.700000000004,30105.700000000004,997
2026-06-17T03:18:00+00:00,30105.700000000004,30110.750000000007,30104.200000000004,30109.700000000004,832
2026-06-17T03:19:00+00:00,30109.700000000004,30113.250000000007,30106.200000000004,30106.450000000004,831
2026-06-17T03:20:00+00:00,30106.450000000004,30108.500000000007,30097.500000000007,30098.450000000004,852
2026-06-17T03:21:00+00:00,30098.450000000004,30103.500000000007,30097.380000000005,30100.000000000007,741
2026-06-17T03:22:00+00:00,30100.000000000007,30101.750000000007,30094.950000000004,30101.250000000007,486
2026-06-17T03:23:00+00:00,30101.250000000007,30101.250000000007,30094.950000000004,30098.450000000004,632
2026-06-17T03:24:00+00:00,30098.450000000004,30104.750000000007,30097.450000000004,30104.450000000004,569
2026-06-17T03:25:00+00:00,30104.450000000004,30108.000000000007,30102.450000000004,30106.450000000004,569
2026-06-17T03:26:00+00:00,30106.450000000004,30108.700000000004,30104.200000000004,30105.450000000004,407
2026-06-17T03:27:00+00:00,30105.450000000004,30113.750000000007,30105.450000000004,30112.450000000004,604
2026-06-17T03:28:00+00:00,30112.450000000004,30113.130000000005,30104.450000000004,30107.950000000004,644
2026-06-17T03:29:00+00:00,30107.950000000004,30112.250000000007,30106.200000000004,30110.200000000004,790
2026-06-17T03:30:00+00:00,30110.200000000004,30113.750000000007,30106.200000000004,30113.450000000004,1203
2026-06-17T03:31:00+00:00,30113.450000000004,30116.750000000007,30108.450000000004,30115.200000000004,955
2026-06-17T03:32:00+00:00,30115.200000000004,30117.630000000005,30107.200000000004,30108.450000000004,827
2026-06-17T03:33:00+00:00,30108.450000000004,30113.700000000004,30107.950000000004,30111.200000000004,1038
2026-06-17T03:34:00+00:00,30111.200000000004,30116.000000000007,30108.200000000004,30115.200000000004,1012
2026-06-17T03:35:00+00:00,30115.200000000004,30117.750000000007,30112.450000000004,30115.950000000004,759
2026-06-17T03:36:00+00:00,30115.950000000004,30119.950000000004,30112.200000000004,30118.700000000004,612
2026-06-17T03:37:00+00:00,30118.700000000004,30124.500000000007,30117.700000000004,30121.700000000004,572
2026-06-17T03:38:00+00:00,30121.700000000004,30124.000000000007,30119.450000000004,30121.450000000004,542
2026-06-17T03:39:00+00:00,30121.450000000004,30124.500000000007,30120.450000000004,30124.250000000007,388
2026-06-17T03:40:00+00:00,30124.250000000007,30126.200000000004,30121.200000000004,30124.450000000004,682
2026-06-17T03:41:00+00:00,30124.450000000004,30125.750000000007,30120.450000000004,30124.950000000004,826
2026-06-17T03:42:00+00:00,30124.950000000004,30143.380000000005,30124.450000000004,30137.950000000004,799
2026-06-17T03:43:00+00:00,30137.950000000004,30141.450000000004,30135.950000000004,30139.450000000004,702
2026-06-17T03:44:00+00:00,30139.450000000004,30139.450000000004,30131.450000000004,30133.450000000004,653
2026-06-17T03:45:00+00:00,30133.450000000004,30138.000000000007,30130.950000000004,30134.950000000004,582
2026-06-17T03:46:00+00:00,30134.950000000004,30137.000000000007,30134.450000000004,30135.700000000004,439
2026-06-17T03:47:00+00:00,30135.700000000004,30140.130000000005,30134.450000000004,30138.200000000004,590
2026-06-17T03:48:00+00:00,30138.200000000004,30142.130000000005,30135.700000000004,30140.700000000004,649
2026-06-17T03:49:00+00:00,30140.700000000004,30141.700000000004,30134.950000000004,30136.950000000004,459
2026-06-17T03:50:00+00:00,30136.950000000004,30138.450000000004,30133.200000000004,30137.950000000004,642
2026-06-17T03:51:00+00:00,30137.950000000004,30142.630000000005,30137.200000000004,30140.950000000004,473
2026-06-17T03:52:00+00:00,30140.950000000004,30145.000000000007,30140.200000000004,30143.450000000004,672
2026-06-17T03:53:00+00:00,30143.450000000004,30146.750000000007,30141.200000000004,30146.000000000007,549
2026-06-17T03:54:00+00:00,30146.000000000007,30146.450000000004,30141.950000000004,30144.450000000004,472
2026-06-17T03:55:00+00:00,30144.450000000004,30147.500000000007,30142.200000000004,30142.450000000004,582
2026-06-17T03:56:00+00:00,30142.450000000004,30144.200000000004,30139.950000000004,30143.200000000004,443
2026-06-17T03:57:00+00:00,30143.200000000004,30145.000000000007,30141.700000000004,30142.450000000004,567
2026-06-17T03:58:00+00:00,30142.450000000004,30146.630000000005,30141.700000000004,30144.450000000004,464
2026-06-17T03:59:00+00:00,30144.450000000004,30145.950000000004,30142.450000000004,30143.700000000004,510
2026-06-17T04:00:00+00:00,30143.700000000004,30147.200000000004,30143.200000000004,30146.950000000004,625
2026-06-17T04:01:00+00:00,30146.950000000004,30146.950000000004,30136.950000000004,30137.700000000004,585
2026-06-17T04:02:00+00:00,30137.700000000004,30145.750000000007,30137.700000000004,30142.950000000004,508
2026-06-17T04:03:00+00:00,30142.950000000004,30145.200000000004,30140.950000000004,30144.950000000004,376
2026-06-17T04:04:00+00:00,30144.950000000004,30149.200000000004,30144.450000000004,30146.950000000004,357
2026-06-17T04:05:00+00:00,30146.950000000004,30147.700000000004,30144.450000000004,30146.700000000004,388
2026-06-17T04:06:00+00:00,30146.700000000004,30150.500000000007,30145.200000000004,30149.450000000004,555
2026-06-17T04:07:00+00:00,30149.450000000004,30150.450000000004,30146.700000000004,30146.700000000004,446
2026-06-17T04:08:00+00:00,30146.700000000004,30149.250000000007,30143.700000000004,30144.700000000004,395
2026-06-17T04:09:00+00:00,30144.700000000004,30145.000000000007,30137.450000000004,30143.700000000004,505
2026-06-17T04:10:00+00:00,30143.700000000004,30144.750000000007,30139.700000000004,30141.950000000004,447
2026-06-17T04:11:00+00:00,30141.950000000004,30148.250000000007,30141.450000000004,30145.950000000004,503
2026-06-17T04:12:00+00:00,30145.950000000004,30146.500000000007,30141.950000000004,30143.700000000004,556
2026-06-17T04:13:00+00:00,30143.700000000004,30143.700000000004,30138.950000000004,30139.700000000004,520
2026-06-17T04:14:00+00:00,30139.700000000004,30142.450000000004,30139.200000000004,30141.950000000004,419
2026-06-17T04:15:00+00:00,30141.950000000004,30146.450000000004,30140.700000000004,30145.700000000004,386
2026-06-17T04:16:00+00:00,30145.700000000004,30151.700000000004,30145.450000000004,30149.200000000004,382
2026-06-17T04:17:00+00:00,30149.200000000004,30152.500000000007,30149.200000000004,30151.450000000004,265
2026-06-17T04:18:00+00:00,30151.450000000004,30152.880000000005,30150.200000000004,30151.700000000004,242
2026-06-17T04:19:00+00:00,30151.700000000004,30155.250000000007,30151.130000000005,30155.000000000007,312
2026-06-17T04:20:00+00:00,30155.000000000007,30155.750000000007,30152.130000000005,30154.250000000007,444
2026-06-17T04:21:00+00:00,30154.250000000007,30157.880000000005,30152.200000000004,30154.450000000004,685
2026-06-17T04:22:00+00:00,30154.450000000004,30156.500000000007,30152.450000000004,30155.450000000004,482
2026-06-17T04:23:00+00:00,30155.450000000004,30157.500000000007,30153.200000000004,30155.950000000004,422
2026-06-17T04:24:00+00:00,30155.950000000004,30159.130000000005,30155.700000000004,30158.200000000004,360
2026-06-17T04:25:00+00:00,30158.200000000004,30159.500000000007,30156.950000000004,30157.500000000007,372
2026-06-17T04:26:00+00:00,30157.500000000007,30159.880000000005,30154.950000000004,30158.750000000007,542
2026-06-17T04:27:00+00:00,30158.750000000007,30159.880000000005,30152.500000000007,30154.000000000007,644
2026-06-17T04:28:00+00:00,30154.000000000007,30158.750000000007,30153.450000000004,30153.750000000007,496
2026-06-17T04:29:00+00:00,30153.750000000007,30153.750000000007,30151.450000000004,30151.750000000007,466
2026-06-17T04:30:00+00:00,30151.750000000007,30156.250000000007,30148.700000000004,30148.950000000004,664
2026-06-17T04:31:00+00:00,30148.950000000004,30149.750000000007,30142.950000000004,30145.500000000007,861
2026-06-17T04:32:00+00:00,30145.500000000007,30147.500000000007,30142.450000000004,30144.700000000004,817
2026-06-17T04:33:00+00:00,30144.700000000004,30146.000000000007,30138.700000000004,30142.000000000007,809
2026-06-17T04:34:00+00:00,30142.000000000007,30143.450000000004,30139.200000000004,30140.700000000004,416
2026-06-17T04:35:00+00:00,30140.700000000004,30144.250000000007,30135.700000000004,30144.130000000005,811
2026-06-17T04:36:00+00:00,30144.130000000005,30145.630000000005,30142.250000000007,30143.880000000005,377
2026-06-17T04:37:00+00:00,30143.880000000005,30144.880000000005,30138.450000000004,30140.500000000007,457
2026-06-17T04:38:00+00:00,30140.500000000007,30144.750000000007,30139.250000000007,30141.200000000004,910
2026-06-17T04:39:00+00:00,30141.200000000004,30143.250000000007,30134.700000000004,30135.700000000004,879
2026-06-17T04:40:00+00:00,30135.700000000004,30141.500000000007,30135.200000000004,30140.950000000004,780
2026-06-17T04:41:00+00:00,30140.950000000004,30141.750000000007,30131.200000000004,30132.750000000007,982
2026-06-17T04:42:00+00:00,30132.750000000007,30134.950000000004,30125.200000000004,30127.630000000005,601
2026-06-17T04:43:00+00:00,30127.630000000005,30133.450000000004,30126.200000000004,30132.700000000004,434
2026-06-17T04:44:00+00:00,30132.700000000004,30133.450000000004,30129.200000000004,30130.450000000004,472
2026-06-17T04:45:00+00:00,30130.450000000004,30137.500000000007,30129.450000000004,30136.750000000007,562
2026-06-17T04:46:00+00:00,30136.750000000007,30155.500000000007,30135.700000000004,30154.200000000004,537
2026-06-17T04:47:00+00:00,30154.200000000004,30155.500000000007,30150.950000000004,30153.700000000004,576
2026-06-17T04:48:00+00:00,30153.700000000004,30157.000000000007,30150.700000000004,30156.200000000004,854
2026-06-17T04:49:00+00:00,30156.200000000004,30159.630000000005,30153.200000000004,30153.450000000004,548
2026-06-17T04:50:00+00:00,30153.450000000004,30154.750000000007,30148.700000000004,30150.950000000004,576
2026-06-17T04:51:00+00:00,30150.950000000004,30160.700000000004,30150.950000000004,30159.450000000004,509
2026-06-17T04:52:00+00:00,30159.450000000004,30162.250000000007,30157.700000000004,30159.200000000004,485
2026-06-17T04:53:00+00:00,30159.200000000004,30160.250000000007,30154.950000000004,30159.450000000004,562
2026-06-17T04:54:00+00:00,30159.450000000004,30160.380000000005,30157.450000000004,30159.200000000004,567
2026-06-17T04:55:00+00:00,30159.200000000004,30161.500000000007,30157.450000000004,30159.700000000004,618
2026-06-17T04:56:00+00:00,30159.700000000004,30161.750000000007,30156.700000000004,30157.700000000004,583
2026-06-17T04:57:00+00:00,30157.700000000004,30158.750000000007,30156.700000000004,30157.700000000004,625
2026-06-17T04:58:00+00:00,30157.700000000004,30163.130000000005,30157.200000000004,30161.950000000004,612
2026-06-17T04:59:00+00:00,30161.950000000004,30164.750000000007,30161.200000000004,30164.450000000004,502
2026-06-17T05:00:00+00:00,30164.450000000004,30165.700000000004,30159.450000000004,30161.950000000004,1060
2026-06-17T05:01:00+00:00,30161.950000000004,30171.500000000007,30161.450000000004,30170.700000000004,805
2026-06-17T05:02:00+00:00,30170.700000000004,30172.500000000007,30168.950000000004,30172.380000000005,448
2026-06-17T05:03:00+00:00,30172.380000000005,30176.000000000007,30170.450000000004,30174.450000000004,589
2026-06-17T05:04:00+00:00,30174.450000000004,30177.000000000007,30172.450000000004,30174.200000000004,739
2026-06-17T05:05:00+00:00,30174.200000000004,30177.880000000005,30167.950000000004,30168.700000000004,837
2026-06-17T05:06:00+00:00,30168.700000000004,30170.000000000007,30164.700000000004,30165.250000000007,540
2026-06-17T05:07:00+00:00,30165.250000000007,30169.750000000007,30164.200000000004,30166.250000000007,601
2026-06-17T05:08:00+00:00,30166.250000000007,30170.500000000007,30164.700000000004,30168.500000000007,806
2026-06-17T05:09:00+00:00,30168.500000000007,30169.250000000007,30164.950000000004,30165.450000000004,666
2026-06-17T05:10:00+00:00,30165.450000000004,30168.000000000007,30164.700000000004,30165.700000000004,373
2026-06-17T05:11:00+00:00,30165.700000000004,30165.750000000007,30161.200000000004,30163.250000000007,451
2026-06-17T05:12:00+00:00,30163.250000000007,30164.500000000007,30161.200000000004,30162.450000000004,382
2026-06-17T05:13:00+00:00,30162.450000000004,30164.200000000004,30161.000000000007,30161.200000000004,345
2026-06-17T05:14:00+00:00,30161.200000000004,30164.450000000004,30161.200000000004,30163.380000000005,267
2026-06-17T05:15:00+00:00,30163.380000000005,30163.750000000007,30158.950000000004,30161.700000000004,536
2026-06-17T05:16:00+00:00,30161.700000000004,30167.750000000007,30161.200000000004,30166.700000000004,742
2026-06-17T05:17:00+00:00,30166.700000000004,30170.950000000004,30166.450000000004,30168.500000000007,378
2026-06-17T05:18:00+00:00,30168.500000000007,30173.500000000007,30167.450000000004,30170.950000000004,405
2026-06-17T05:19:00+00:00,30170.950000000004,30175.130000000005,30170.200000000004,30172.450000000004,385
2026-06-17T05:20:00+00:00,30172.450000000004,30175.500000000007,30171.950000000004,30173.250000000007,681
2026-06-17T05:21:00+00:00,30173.250000000007,30178.950000000004,30173.200000000004,30177.700000000004,450
2026-06-17T05:22:00+00:00,30177.700000000004,30183.750000000007,30175.450000000004,30182.950000000004,535
2026-06-17T05:23:00+00:00,30182.950000000004,30183.250000000007,30174.700000000004,30179.450000000004,855
2026-06-17T05:24:00+00:00,30179.450000000004,30181.250000000007,30175.950000000004,30177.450000000004,550
2026-06-17T05:25:00+00:00,30177.450000000004,30182.750000000007,30176.700000000004,30182.000000000007,353
2026-06-17T05:26:00+00:00,30182.000000000007,30183.130000000005,30179.700000000004,30181.450000000004,719
2026-06-17T05:27:00+00:00,30181.450000000004,30182.450000000004,30176.200000000004,30177.450000000004,758
2026-06-17T05:28:00+00:00,30177.450000000004,30181.750000000007,30176.700000000004,30179.450000000004,542
2026-06-17T05:29:00+00:00,30179.450000000004,30179.750000000007,30167.450000000004,30169.450000000004,755
2026-06-17T05:30:00+00:00,30169.450000000004,30172.500000000007,30165.700000000004,30170.450000000004,855
2026-06-17T05:31:00+00:00,30170.450000000004,30173.750000000007,30167.200000000004,30171.700000000004,786
2026-06-17T05:32:00+00:00,30171.700000000004,30175.700000000004,30170.950000000004,30173.450000000004,571
2026-06-17T05:33:00+00:00,30173.450000000004,30177.950000000004,30171.200000000004,30175.200000000004,621
2026-06-17T05:34:00+00:00,30175.200000000004,30180.130000000005,30168.950000000004,30180.130000000005,714
2026-06-17T05:35:00+00:00,30180.130000000005,30189.000000000007,30178.700000000004,30188.200000000004,523
2026-06-17T05:36:00+00:00,30188.200000000004,30188.630000000005,30184.450000000004,30188.630000000005,527
2026-06-17T05:37:00+00:00,30188.630000000005,30195.630000000005,30185.700000000004,30194.950000000004,613
2026-06-17T05:38:00+00:00,30194.950000000004,30198.500000000007,30192.700000000004,30197.200000000004,607
2026-06-17T05:39:00+00:00,30197.200000000004,30198.880000000005,30193.200000000004,30196.700000000004,507
2026-06-17T05:40:00+00:00,30196.700000000004,30196.750000000007,30190.700000000004,30191.630000000005,392
2026-06-17T05:41:00+00:00,30191.630000000005,30195.250000000007,30189.700000000004,30195.250000000007,291
2026-06-17T05:42:00+00:00,30195.250000000007,30197.250000000007,30193.450000000004,30197.250000000007,299
2026-06-17T05:43:00+00:00,30197.250000000007,30197.250000000007,30187.200000000004,30188.950000000004,372
2026-06-17T05:44:00+00:00,30188.950000000004,30192.250000000007,30187.450000000004,30190.750000000007,473
2026-06-17T05:45:00+00:00,30190.750000000007,30192.750000000007,30188.450000000004,30191.700000000004,441
2026-06-17T05:46:00+00:00,30191.700000000004,30196.130000000005,30191.200000000004,30194.450000000004,671
2026-06-17T05:47:00+00:00,30194.450000000004,30199.630000000005,30193.450000000004,30197.750000000007,523
2026-06-17T05:48:00+00:00,30197.750000000007,30203.250000000007,30196.950000000004,30201.950000000004,573
2026-06-17T05:49:00+00:00,30201.950000000004,30205.630000000005,30200.700000000004,30201.750000000007,579
2026-06-17T05:50:00+00:00,30201.750000000007,30204.500000000007,30199.950000000004,30203.950000000004,680
2026-06-17T05:51:00+00:00,30203.950000000004,30204.750000000007,30201.500000000007,30202.000000000007,309
2026-06-17T05:52:00+00:00,30202.000000000007,30202.000000000007,30196.500000000007,30200.000000000007,692
2026-06-17T05:53:00+00:00,30200.000000000007,30200.750000000007,30191.450000000004,30192.200000000004,695
2026-06-17T05:54:00+00:00,30192.200000000004,30194.250000000007,30189.200000000004,30189.200000000004,574
2026-06-17T05:55:00+00:00,30189.200000000004,30192.000000000007,30174.700000000004,30174.950000000004,910
2026-06-17T05:56:00+00:00,30174.950000000004,30181.000000000007,30174.950000000004,30177.700000000004,937
2026-06-17T05:57:00+00:00,30177.700000000004,30186.750000000007,30177.450000000004,30183.700000000004,796
2026-06-17T05:58:00+00:00,30183.700000000004,30186.500000000007,30174.200000000004,30180.450000000004,643
2026-06-17T05:59:00+00:00,30180.450000000004,30185.250000000007,30176.450000000004,30177.450000000004,767
2026-06-17T06:00:00+00:00,30177.450000000004,30181.950000000004,30169.450000000004,30171.700000000004,1680
2026-06-17T06:01:00+00:00,30171.700000000004,30183.500000000007,30171.700000000004,30182.450000000004,1281
2026-06-17T06:02:00+00:00,30182.450000000004,30187.450000000004,30180.950000000004,30186.950000000004,573
2026-06-17T06:03:00+00:00,30186.950000000004,30192.500000000007,30184.950000000004,30191.950000000004,783
2026-06-17T06:04:00+00:00,30191.950000000004,30194.000000000007,30187.450000000004,30190.200000000004,870
2026-06-17T06:05:00+00:00,30190.200000000004,30193.880000000005,30183.200000000004,30185.450000000004,824
2026-06-17T06:06:00+00:00,30185.450000000004,30195.000000000007,30180.700000000004,30193.700000000004,1163
2026-06-17T06:07:00+00:00,30193.700000000004,30200.250000000007,30193.250000000007,30199.200000000004,588
2026-06-17T06:08:00+00:00,30199.200000000004,30200.250000000007,30195.950000000004,30197.880000000005,657
2026-06-17T06:09:00+00:00,30197.880000000005,30199.250000000007,30192.950000000004,30194.450000000004,940
2026-06-17T06:10:00+00:00,30194.450000000004,30196.250000000007,30187.450000000004,30187.700000000004,967
2026-06-17T06:11:00+00:00,30187.700000000004,30189.000000000007,30181.950000000004,30184.450000000004,1061
2026-06-17T06:12:00+00:00,30184.450000000004,30194.750000000007,30184.450000000004,30191.200000000004,799
2026-06-17T06:13:00+00:00,30191.200000000004,30192.750000000007,30179.700000000004,30184.250000000007,711
2026-06-17T06:14:00+00:00,30184.250000000007,30191.250000000007,30184.250000000007,30189.700000000004,611
2026-06-17T06:15:00+00:00,30189.700000000004,30192.200000000004,30188.200000000004,30188.450000000004,766
2026-06-17T06:16:00+00:00,30188.450000000004,30194.380000000005,30188.200000000004,30193.450000000004,607
2026-06-17T06:17:00+00:00,30193.450000000004,30193.700000000004,30188.700000000004,30191.450000000004,550
2026-06-17T06:18:00+00:00,30191.450000000004,30194.200000000004,30184.950000000004,30185.200000000004,771
2026-06-17T06:19:00+00:00,30185.200000000004,30188.250000000007,30181.700000000004,30186.950000000004,794
2026-06-17T06:20:00+00:00,30186.950000000004,30193.950000000004,30185.450000000004,30186.950000000004,860
2026-06-17T06:21:00+00:00,30186.950000000004,30188.700000000004,30181.200000000004,30183.700000000004,682
2026-06-17T06:22:00+00:00,30183.700000000004,30183.700000000004,30177.950000000004,30179.700000000004,680
2026-06-17T06:23:00+00:00,30179.700000000004,30184.450000000004,30178.450000000004,30183.200000000004,706
2026-06-17T06:24:00+00:00,30183.200000000004,30186.500000000007,30182.700000000004,30185.450000000004,676
2026-06-17T06:25:00+00:00,30185.450000000004,30185.700000000004,30175.950000000004,30181.450000000004,1039
2026-06-17T06:26:00+00:00,30181.450000000004,30181.750000000007,30166.700000000004,30173.700000000004,912
2026-06-17T06:27:00+00:00,30173.700000000004,30177.500000000007,30171.200000000004,30171.450000000004,689
2026-06-17T06:28:00+00:00,30171.450000000004,30173.450000000004,30167.950000000004,30172.450000000004,866
2026-06-17T06:29:00+00:00,30172.450000000004,30173.750000000007,30167.950000000004,30169.200000000004,1160
2026-06-17T06:30:00+00:00,30169.200000000004,30172.250000000007,30165.200000000004,30169.450000000004,906
2026-06-17T06:31:00+00:00,30169.450000000004,30176.700000000004,30168.700000000004,30174.950000000004,931
2026-06-17T06:32:00+00:00,30174.950000000004,30176.950000000004,30166.200000000004,30168.700000000004,953
2026-06-17T06:33:00+00:00,30168.700000000004,30186.000000000007,30163.700000000004,30185.450000000004,828
2026-06-17T06:34:00+00:00,30185.450000000004,30198.950000000004,30183.700000000004,30197.950000000004,902
2026-06-17T06:35:00+00:00,30197.950000000004,30200.630000000005,30194.200000000004,30197.250000000007,656
2026-06-17T06:36:00+00:00,30197.250000000007,30197.250000000007,30189.200000000004,30191.700000000004,690
2026-06-17T06:37:00+00:00,30191.700000000004,30197.000000000007,30190.950000000004,30194.700000000004,651
2026-06-17T06:38:00+00:00,30194.700000000004,30196.630000000005,30191.700000000004,30194.700000000004,686
2026-06-17T06:39:00+00:00,30194.700000000004,30201.000000000007,30193.450000000004,30200.450000000004,501
2026-06-17T06:40:00+00:00,30200.450000000004,30203.200000000004,30196.450000000004,30199.950000000004,585
2026-06-17T06:41:00+00:00,30199.950000000004,30206.200000000004,30198.200000000004,30205.700000000004,724
2026-06-17T06:42:00+00:00,30205.700000000004,30210.500000000007,30204.700000000004,30209.450000000004,739
2026-06-17T06:43:00+00:00,30209.450000000004,30212.130000000005,30207.500000000007,30211.000000000007,542
2026-06-17T06:44:00+00:00,30211.000000000007,30212.750000000007,30207.700000000004,30209.700000000004,357
2026-06-17T06:45:00+00:00,30209.700000000004,30217.130000000005,30209.450000000004,30213.700000000004,668
2026-06-17T06:46:00+00:00,30213.700000000004,30214.250000000007,30207.700000000004,30213.000000000007,395
2026-06-17T06:47:00+00:00,30213.000000000007,30214.250000000007,30207.700000000004,30213.450000000004,292
2026-06-17T06:48:00+00:00,30213.450000000004,30216.750000000007,30211.700000000004,30215.700000000004,418
2026-06-17T06:49:00+00:00,30215.700000000004,30217.130000000005,30213.450000000004,30215.750000000007,358
2026-06-17T06:50:00+00:00,30215.750000000007,30215.750000000007,30210.450000000004,30214.950000000004,504
2026-06-17T06:51:00+00:00,30214.950000000004,30215.750000000007,30210.950000000004,30211.200000000004,303
2026-06-17T06:52:00+00:00,30211.200000000004,30212.750000000007,30206.450000000004,30209.200000000004,273
2026-06-17T06:53:00+00:00,30209.200000000004,30214.250000000007,30209.200000000004,30212.700000000004,244
2026-06-17T06:54:00+00:00,30212.700000000004,30216.250000000007,30207.450000000004,30210.380000000005,411
2026-06-17T06:55:00+00:00,30210.380000000005,30214.500000000007,30208.450000000004,30214.000000000007,406
2026-06-17T06:56:00+00:00,30214.000000000007,30214.750000000007,30211.950000000004,30213.250000000007,399
2026-06-17T06:57:00+00:00,30213.250000000007,30221.000000000007,30212.450000000004,30219.450000000004,588
2026-06-17T06:58:00+00:00,30219.450000000004,30221.750000000007,30218.700000000004,30221.200000000004,513
2026-06-17T06:59:00+00:00,30221.200000000004,30223.000000000007,30220.200000000004,30220.700000000004,461
2026-06-17T07:00:00+00:00,30220.700000000004,30228.250000000007,30220.450000000004,30224.450000000004,1435
2026-06-17T07:01:00+00:00,30224.450000000004,30227.750000000007,30220.950000000004,30226.200000000004,1345
2026-06-17T07:02:00+00:00,30226.200000000004,30234.500000000007,30225.450000000004,30232.200000000004,770
2026-06-17T07:03:00+00:00,30232.200000000004,30238.000000000007,30229.200000000004,30236.450000000004,761
2026-06-17T07:04:00+00:00,30236.450000000004,30239.750000000007,30232.950000000004,30233.450000000004,665
2026-06-17T07:05:00+00:00,30233.450000000004,30240.250000000007,30232.450000000004,30239.000000000007,762
2026-06-17T07:06:00+00:00,30239.000000000007,30239.380000000005,30232.450000000004,30234.200000000004,817
2026-06-17T07:07:00+00:00,30234.200000000004,30239.500000000007,30231.700000000004,30237.200000000004,956
2026-06-17T07:08:00+00:00,30237.200000000004,30243.250000000007,30236.700000000004,30240.450000000004,773
2026-06-17T07:09:00+00:00,30240.450000000004,30242.000000000007,30237.200000000004,30240.700000000004,592
2026-06-17T07:10:00+00:00,30240.700000000004,30242.500000000007,30239.200000000004,30240.380000000005,311
2026-06-17T07:11:00+00:00,30240.380000000005,30255.000000000007,30240.130000000005,30254.630000000005,816
2026-06-17T07:12:00+00:00,30254.630000000005,30256.000000000007,30246.200000000004,30246.950000000004,907
2026-06-17T07:13:00+00:00,30246.950000000004,30251.250000000007,30243.950000000004,30250.950000000004,834
2026-06-17T07:14:00+00:00,30250.950000000004,30253.380000000005,30247.700000000004,30251.950000000004,780
2026-06-17T07:15:00+00:00,30251.950000000004,30256.750000000007,30249.950000000004,30252.450000000004,1012
2026-06-17T07:16:00+00:00,30252.450000000004,30252.950000000004,30244.450000000004,30245.450000000004,877
2026-06-17T07:17:00+00:00,30245.450000000004,30251.000000000007,30241.450000000004,30250.750000000007,610
2026-06-17T07:18:00+00:00,30250.750000000007,30252.750000000007,30235.700000000004,30236.000000000007,713
2026-06-17T07:19:00+00:00,30236.000000000007,30239.250000000007,30229.950000000004,30235.950000000004,885
2026-06-17T07:20:00+00:00,30235.950000000004,30237.000000000007,30227.200000000004,30229.500000000007,1023
2026-06-17T07:21:00+00:00,30229.500000000007,30233.500000000007,30225.950000000004,30230.700000000004,1120
2026-06-17T07:22:00+00:00,30230.700000000004,30235.750000000007,30230.200000000004,30232.450000000004,757
2026-06-17T07:23:00+00:00,30232.450000000004,30235.630000000005,30227.450000000004,30229.950000000004,543
2026-06-17T07:24:00+00:00,30229.950000000004,30231.250000000007,30218.700000000004,30220.950000000004,1016
2026-06-17T07:25:00+00:00,30220.950000000004,30222.750000000007,30215.700000000004,30215.700000000004,943
2026-06-17T07:26:00+00:00,30215.700000000004,30224.250000000007,30214.700000000004,30221.950000000004,694
2026-06-17T07:27:00+00:00,30221.950000000004,30225.130000000005,30218.450000000004,30222.450000000004,722
2026-06-17T07:28:00+00:00,30222.450000000004,30223.750000000007,30218.200000000004,30223.500000000007,874
2026-06-17T07:29:00+00:00,30223.500000000007,30229.750000000007,30220.700000000004,30228.950000000004,588
2026-06-17T07:30:00+00:00,30228.950000000004,30234.380000000005,30226.450000000004,30234.380000000005,515
2026-06-17T07:31:00+00:00,30234.380000000005,30239.000000000007,30232.200000000004,30236.200000000004,670
2026-06-17T07:32:00+00:00,30236.200000000004,30237.500000000007,30229.200000000004,30233.700000000004,684
2026-06-17T07:33:00+00:00,30233.700000000004,30236.000000000007,30226.950000000004,30227.200000000004,932
2026-06-17T07:34:00+00:00,30227.200000000004,30228.000000000007,30220.200000000004,30224.450000000004,789
2026-06-17T07:35:00+00:00,30224.450000000004,30240.130000000005,30223.200000000004,30237.450000000004,814
2026-06-17T07:36:00+00:00,30237.450000000004,30241.500000000007,30235.950000000004,30240.250000000007,519
2026-06-17T07:37:00+00:00,30240.250000000007,30241.500000000007,30235.630000000005,30239.130000000005,600
2026-06-17T07:38:00+00:00,30239.130000000005,30242.380000000005,30237.700000000004,30240.950000000004,585
2026-06-17T07:39:00+00:00,30240.950000000004,30247.000000000007,30240.200000000004,30245.950000000004,578
2026-06-17T07:40:00+00:00,30245.950000000004,30251.380000000005,30243.700000000004,30244.500000000007,565
2026-06-17T07:41:00+00:00,30244.500000000007,30247.500000000007,30238.700000000004,30238.950000000004,943
2026-06-17T07:42:00+00:00,30238.950000000004,30245.000000000007,30238.950000000004,30242.450000000004,660
2026-06-17T07:43:00+00:00,30242.450000000004,30244.250000000007,30238.700000000004,30243.000000000007,731
2026-06-17T07:44:00+00:00,30243.000000000007,30243.250000000007,30236.950000000004,30237.700000000004,616
2026-06-17T07:45:00+00:00,30237.700000000004,30242.500000000007,30233.450000000004,30236.950000000004,677
2026-06-17T07:46:00+00:00,30236.950000000004,30240.250000000007,30235.950000000004,30239.450000000004,608
2026-06-17T07:47:00+00:00,30239.450000000004,30239.750000000007,30233.450000000004,30235.700000000004,494
2026-06-17T07:48:00+00:00,30235.700000000004,30236.750000000007,30225.950000000004,30228.950000000004,977
2026-06-17T07:49:00+00:00,30228.950000000004,30232.380000000005,30227.200000000004,30230.450000000004,687
2026-06-17T07:50:00+00:00,30230.450000000004,30232.500000000007,30226.200000000004,30228.950000000004,695
2026-06-17T07:51:00+00:00,30228.950000000004,30234.500000000007,30227.700000000004,30232.450000000004,611
2026-06-17T07:52:00+00:00,30232.450000000004,30240.450000000004,30229.700000000004,30238.700000000004,783
2026-06-17T07:53:00+00:00,30238.700000000004,30243.700000000004,30232.200000000004,30232.950000000004,648
2026-06-17T07:54:00+00:00,30232.950000000004,30237.200000000004,30230.700000000004,30234.200000000004,791
2026-06-17T07:55:00+00:00,30234.200000000004,30240.500000000007,30231.700000000004,30239.450000000004,755
2026-06-17T07:56:00+00:00,30239.450000000004,30244.000000000007,30237.950000000004,30239.950000000004,803
2026-06-17T07:57:00+00:00,30239.950000000004,30241.000000000007,30237.630000000005,30238.700000000004,550
2026-06-17T07:58:00+00:00,30238.700000000004,30243.250000000007,30236.450000000004,30238.450000000004,1024
2026-06-17T07:59:00+00:00,30238.450000000004,30240.000000000007,30233.450000000004,30237.250000000007,857
2026-06-17T08:00:00+00:00,30237.250000000007,30250.880000000005,30236.630000000005,30248.630000000005,1073
2026-06-17T08:01:00+00:00,30248.630000000005,30253.250000000007,30247.950000000004,30251.950000000004,917
2026-06-17T08:02:00+00:00,30251.950000000004,30252.750000000007,30246.200000000004,30251.700000000004,908
2026-06-17T08:03:00+00:00,30251.700000000004,30251.950000000004,30241.450000000004,30243.200000000004,649
2026-06-17T08:04:00+00:00,30243.200000000004,30243.450000000004,30227.450000000004,30234.200000000004,735
2026-06-17T08:05:00+00:00,30234.200000000004,30253.750000000007,30232.700000000004,30250.250000000007,806
2026-06-17T08:06:00+00:00,30250.250000000007,30252.000000000007,30245.450000000004,30247.450000000004,988
2026-06-17T08:07:00+00:00,30247.450000000004,30252.380000000005,30246.700000000004,30251.250000000007,866
2026-06-17T08:08:00+00:00,30251.250000000007,30261.750000000007,30249.200000000004,30260.700000000004,875
2026-06-17T08:09:00+00:00,30260.700000000004,30261.450000000004,30251.950000000004,30256.200000000004,1176
2026-06-17T08:10:00+00:00,30256.200000000004,30257.450000000004,30229.950000000004,30230.700000000004,1287
2026-06-17T08:11:00+00:00,30230.700000000004,30234.000000000007,30216.950000000004,30233.450000000004,1690
2026-06-17T08:12:00+00:00,30233.450000000004,30233.750000000007,30221.950000000004,30223.200000000004,1827
2026-06-17T08:13:00+00:00,30223.200000000004,30234.000000000007,30218.950000000004,30224.950000000004,1604
2026-06-17T08:14:00+00:00,30224.950000000004,30225.200000000004,30211.450000000004,30216.450000000004,860
2026-06-17T08:15:00+00:00,30216.450000000004,30225.700000000004,30214.950000000004,30222.950000000004,1146
2026-06-17T08:16:00+00:00,30222.950000000004,30225.950000000004,30218.950000000004,30225.200000000004,1245
2026-06-17T08:17:00+00:00,30225.200000000004,30228.200000000004,30216.950000000004,30217.950000000004,1291
2026-06-17T08:18:00+00:00,30217.950000000004,30220.700000000004,30212.200000000004,30215.450000000004,1483
2026-06-17T08:19:00+00:00,30215.450000000004,30219.450000000004,30206.950000000004,30207.950000000004,1263
2026-06-17T08:20:00+00:00,30207.950000000004,30213.700000000004,30202.700000000004,30208.700000000004,1691
2026-06-17T08:21:00+00:00,30208.700000000004,30214.950000000004,30206.700000000004,30207.700000000004,1143
2026-06-17T08:22:00+00:00,30207.700000000004,30214.750000000007,30206.450000000004,30209.200000000004,1001
2026-06-17T08:23:00+00:00,30209.200000000004,30220.950000000004,30207.450000000004,30219.700000000004,1090
2026-06-17T08:24:00+00:00,30219.700000000004,30220.000000000007,30208.700000000004,30213.200000000004,1385
2026-06-17T08:25:00+00:00,30213.200000000004,30214.000000000007,30204.700000000004,30207.200000000004,1161
2026-06-17T08:26:00+00:00,30207.200000000004,30216.750000000007,30206.950000000004,30214.950000000004,1025
2026-06-17T08:27:00+00:00,30214.950000000004,30219.450000000004,30212.450000000004,30218.450000000004,847
2026-06-17T08:28:00+00:00,30218.450000000004,30218.750000000007,30207.450000000004,30207.700000000004,1248
2026-06-17T08:29:00+00:00,30207.700000000004,30207.700000000004,30190.200000000004,30196.750000000007,1554
2026-06-17T08:30:00+00:00,30196.750000000007,30201.880000000005,30191.200000000004,30197.000000000007,1395
2026-06-17T08:31:00+00:00,30197.000000000007,30197.250000000007,30169.450000000004,30170.950000000004,1747
2026-06-17T08:32:00+00:00,30170.950000000004,30186.250000000007,30170.700000000004,30183.200000000004,1429
2026-06-17T08:33:00+00:00,30183.200000000004,30187.450000000004,30174.700000000004,30184.700000000004,1537
2026-06-17T08:34:00+00:00,30184.700000000004,30190.950000000004,30174.200000000004,30176.950000000004,1477
2026-06-17T08:35:00+00:00,30176.950000000004,30181.450000000004,30163.700000000004,30166.700000000004,1335
2026-06-17T08:36:00+00:00,30166.700000000004,30174.450000000004,30163.700000000004,30168.700000000004,1141
2026-06-17T08:37:00+00:00,30168.700000000004,30171.450000000004,30157.950000000004,30161.200000000004,1517
2026-06-17T08:38:00+00:00,30161.200000000004,30170.450000000004,30157.950000000004,30165.200000000004,1723
2026-06-17T08:39:00+00:00,30165.200000000004,30169.630000000005,30154.450000000004,30159.450000000004,1518
2026-06-17T08:40:00+00:00,30159.450000000004,30168.750000000007,30155.450000000004,30167.450000000004,1377
2026-06-17T08:41:00+00:00,30167.450000000004,30173.500000000007,30164.700000000004,30165.200000000004,1450
2026-06-17T08:42:00+00:00,30165.200000000004,30179.450000000004,30162.950000000004,30171.200000000004,1925
2026-06-17T08:43:00+00:00,30171.200000000004,30176.380000000005,30166.200000000004,30173.450000000004,1250
2026-06-17T08:44:00+00:00,30173.450000000004,30174.700000000004,30159.700000000004,30162.700000000004,1428
2026-06-17T08:45:00+00:00,30162.700000000004,30164.950000000004,30155.450000000004,30158.700000000004,1145
2026-06-17T08:46:00+00:00,30158.700000000004,30160.250000000007,30143.700000000004,30145.200000000004,992
2026-06-17T08:47:00+00:00,30145.200000000004,30157.250000000007,30144.700000000004,30154.130000000005,766
2026-06-17T08:48:00+00:00,30154.130000000005,30157.630000000005,30143.700000000004,30148.500000000007,863
2026-06-17T08:49:00+00:00,30148.500000000007,30156.000000000007,30141.950000000004,30144.200000000004,1048
2026-06-17T08:50:00+00:00,30144.200000000004,30149.450000000004,30141.700000000004,30144.130000000005,780
2026-06-17T08:51:00+00:00,30144.130000000005,30154.200000000004,30143.950000000004,30153.450000000004,1210
2026-06-17T08:52:00+00:00,30153.450000000004,30167.250000000007,30149.700000000004,30163.200000000004,1403
2026-06-17T08:53:00+00:00,30163.200000000004,30165.500000000007,30158.450000000004,30159.950000000004,1160
2026-06-17T08:54:00+00:00,30159.950000000004,30176.200000000004,30159.700000000004,30170.700000000004,1121
2026-06-17T08:55:00+00:00,30170.700000000004,30172.380000000005,30165.450000000004,30171.450000000004,767
2026-06-17T08:56:00+00:00,30171.450000000004,30179.200000000004,30167.450000000004,30177.700000000004,709
2026-06-17T08:57:00+00:00,30177.700000000004,30186.250000000007,30176.200000000004,30185.200000000004,852
2026-06-17T08:58:00+00:00,30185.200000000004,30190.000000000007,30182.450000000004,30187.450000000004,984
2026-06-17T08:59:00+00:00,30187.450000000004,30188.450000000004,30178.950000000004,30185.200000000004,766
2026-06-17T09:00:00+00:00,30185.200000000004,30192.380000000005,30179.700000000004,30186.450000000004,1181
2026-06-17T09:01:00+00:00,30186.450000000004,30192.500000000007,30183.700000000004,30190.450000000004,856
2026-06-17T09:02:00+00:00,30190.450000000004,30194.200000000004,30189.700000000004,30193.000000000007,484
2026-06-17T09:03:00+00:00,30193.000000000007,30193.630000000005,30187.200000000004,30192.700000000004,526
2026-06-17T09:04:00+00:00,30192.700000000004,30200.380000000005,30190.950000000004,30193.700000000004,729
2026-06-17T09:05:00+00:00,30193.700000000004,30193.750000000007,30181.200000000004,30191.950000000004,1094
2026-06-17T09:06:00+00:00,30191.950000000004,30194.200000000004,30186.950000000004,30188.700000000004,836
2026-06-17T09:07:00+00:00,30188.700000000004,30195.950000000004,30188.700000000004,30195.450000000004,634
2026-06-17T09:08:00+00:00,30195.450000000004,30198.200000000004,30188.700000000004,30189.200000000004,710
2026-06-17T09:09:00+00:00,30189.200000000004,30189.750000000007,30177.700000000004,30182.200000000004,732
2026-06-17T09:10:00+00:00,30182.200000000004,30182.200000000004,30164.450000000004,30168.700000000004,1333
2026-06-17T09:11:00+00:00,30168.700000000004,30177.700000000004,30166.950000000004,30174.950000000004,1104
2026-06-17T09:12:00+00:00,30174.950000000004,30181.500000000007,30171.450000000004,30178.700000000004,691
2026-06-17T09:13:00+00:00,30178.700000000004,30183.000000000007,30175.450000000004,30180.700000000004,593
2026-06-17T09:14:00+00:00,30180.700000000004,30182.750000000007,30176.200000000004,30179.200000000004,654
2026-06-17T09:15:00+00:00,30179.200000000004,30189.450000000004,30177.200000000004,30180.750000000007,1154
2026-06-17T09:16:00+00:00,30180.750000000007,30185.200000000004,30175.450000000004,30177.450000000004,899
2026-06-17T09:17:00+00:00,30177.450000000004,30178.880000000005,30167.700000000004,30170.700000000004,955
2026-06-17T09:18:00+00:00,30170.700000000004,30173.450000000004,30165.950000000004,30170.700000000004,1073
2026-06-17T09:19:00+00:00,30170.700000000004,30175.950000000004,30169.450000000004,30170.700000000004,993
2026-06-17T09:20:00+00:00,30170.700000000004,30175.700000000004,30166.450000000004,30167.200000000004,1062
2026-06-17T09:21:00+00:00,30167.200000000004,30180.950000000004,30166.950000000004,30178.950000000004,1036
2026-06-17T09:22:00+00:00,30178.950000000004,30186.750000000007,30176.450000000004,30184.450000000004,923
2026-06-17T09:23:00+00:00,30184.450000000004,30185.450000000004,30177.450000000004,30180.950000000004,1107
2026-06-17T09:24:00+00:00,30180.950000000004,30184.500000000007,30177.200000000004,30179.950000000004,1013
2026-06-17T09:25:00+00:00,30179.950000000004,30191.450000000004,30179.700000000004,30182.450000000004,1037
2026-06-17T09:26:00+00:00,30182.450000000004,30191.130000000005,30180.450000000004,30189.450000000004,882
2026-06-17T09:27:00+00:00,30189.450000000004,30192.500000000007,30187.450000000004,30191.450000000004,692
2026-06-17T09:28:00+00:00,30191.450000000004,30192.500000000007,30183.450000000004,30186.950000000004,621
2026-06-17T09:29:00+00:00,30186.950000000004,30188.950000000004,30183.700000000004,30188.950000000004,770
2026-06-17T09:30:00+00:00,30188.950000000004,30196.250000000007,30187.450000000004,30191.700000000004,1145
2026-06-17T09:31:00+00:00,30191.700000000004,30198.250000000007,30191.450000000004,30195.950000000004,721
2026-06-17T09:32:00+00:00,30195.950000000004,30198.200000000004,30184.700000000004,30186.200000000004,999
2026-06-17T09:33:00+00:00,30186.200000000004,30187.200000000004,30178.700000000004,30178.880000000005,748
2026-06-17T09:34:00+00:00,30178.880000000005,30184.950000000004,30168.700000000004,30170.950000000004,994
2026-06-17T09:35:00+00:00,30170.950000000004,30174.700000000004,30169.200000000004,30169.700000000004,999
2026-06-17T09:36:00+00:00,30169.700000000004,30178.250000000007,30169.450000000004,30176.450000000004,646
2026-06-17T09:37:00+00:00,30176.450000000004,30177.950000000004,30169.700000000004,30170.200000000004,642
2026-06-17T09:38:00+00:00,30170.200000000004,30171.500000000007,30157.200000000004,30159.700000000004,1106
2026-06-17T09:39:00+00:00,30159.700000000004,30169.200000000004,30159.200000000004,30166.200000000004,1080
2026-06-17T09:40:00+00:00,30166.200000000004,30170.450000000004,30160.450000000004,30164.000000000007,760
2026-06-17T09:41:00+00:00,30164.000000000007,30169.500000000007,30160.950000000004,30169.200000000004,651
2026-06-17T09:42:00+00:00,30169.200000000004,30173.450000000004,30165.700000000004,30168.250000000007,677
2026-06-17T09:43:00+00:00,30168.250000000007,30170.500000000007,30163.700000000004,30164.000000000007,928
2026-06-17T09:44:00+00:00,30164.000000000007,30172.450000000004,30162.200000000004,30170.700000000004,1180
2026-06-17T09:45:00+00:00,30170.700000000004,30177.500000000007,30168.700000000004,30172.700000000004,925
2026-06-17T09:46:00+00:00,30172.700000000004,30175.200000000004,30166.200000000004,30169.700000000004,1317
2026-06-17T09:47:00+00:00,30169.700000000004,30171.950000000004,30163.450000000004,30164.700000000004,1135
2026-06-17T09:48:00+00:00,30164.700000000004,30167.950000000004,30158.700000000004,30160.700000000004,1203
2026-06-17T09:49:00+00:00,30160.700000000004,30162.500000000007,30151.700000000004,30154.950000000004,936
2026-06-17T09:50:00+00:00,30154.950000000004,30155.250000000007,30144.700000000004,30146.200000000004,872
2026-06-17T09:51:00+00:00,30146.200000000004,30149.700000000004,30139.200000000004,30139.700000000004,848
2026-06-17T09:52:00+00:00,30139.700000000004,30146.750000000007,30139.000000000007,30143.000000000007,943
2026-06-17T09:53:00+00:00,30143.000000000007,30143.000000000007,30128.700000000004,30128.700000000004,1151
2026-06-17T09:54:00+00:00,30128.700000000004,30135.950000000004,30121.880000000005,30134.200000000004,1446
2026-06-17T09:55:00+00:00,30134.200000000004,30137.450000000004,30124.450000000004,30126.200000000004,1018
2026-06-17T09:56:00+00:00,30126.200000000004,30130.950000000004,30121.880000000005,30130.200000000004,1518
2026-06-17T09:57:00+00:00,30130.200000000004,30133.450000000004,30125.200000000004,30129.950000000004,1219
2026-06-17T09:58:00+00:00,30129.950000000004,30136.200000000004,30128.200000000004,30132.450000000004,988
2026-06-17T09:59:00+00:00,30132.450000000004,30137.950000000004,30130.450000000004,30135.250000000007,904
2026-06-17T10:00:00+00:00,30135.250000000007,30136.250000000007,30121.950000000004,30124.700000000004,1225
2026-06-17T10:01:00+00:00,30124.700000000004,30124.950000000004,30110.950000000004,30118.450000000004,1569
2026-06-17T10:02:00+00:00,30118.450000000004,30118.500000000007,30100.700000000004,30102.450000000004,1704
2026-06-17T10:03:00+00:00,30102.450000000004,30113.630000000005,30101.700000000004,30112.200000000004,1249
2026-06-17T10:04:00+00:00,30112.200000000004,30115.750000000007,30106.700000000004,30109.950000000004,1202
2026-06-17T10:05:00+00:00,30109.950000000004,30112.130000000005,30103.700000000004,30106.700000000004,1035
2026-06-17T10:06:00+00:00,30106.700000000004,30116.000000000007,30101.700000000004,30113.200000000004,1477
2026-06-17T10:07:00+00:00,30113.200000000004,30113.200000000004,30094.950000000004,30105.950000000004,1502
2026-06-17T10:08:00+00:00,30105.950000000004,30120.450000000004,30102.950000000004,30115.450000000004,1189
2026-06-17T10:09:00+00:00,30115.450000000004,30124.500000000007,30114.700000000004,30120.950000000004,1103
2026-06-17T10:10:00+00:00,30120.950000000004,30124.000000000007,30112.700000000004,30113.200000000004,1039
2026-06-17T10:11:00+00:00,30113.200000000004,30116.700000000004,30108.450000000004,30113.950000000004,1168
2026-06-17T10:12:00+00:00,30113.950000000004,30117.450000000004,30108.950000000004,30114.700000000004,1042
2026-06-17T10:13:00+00:00,30114.700000000004,30119.250000000007,30113.200000000004,30113.450000000004,1020
2026-06-17T10:14:00+00:00,30113.450000000004,30128.250000000007,30113.450000000004,30125.200000000004,1246
2026-06-17T10:15:00+00:00,30125.200000000004,30128.750000000007,30117.950000000004,30123.450000000004,891
2026-06-17T10:16:00+00:00,30123.450000000004,30132.700000000004,30123.450000000004,30127.200000000004,977
2026-06-17T10:17:00+00:00,30127.200000000004,30127.200000000004,30119.700000000004,30119.700000000004,901
2026-06-17T10:18:00+00:00,30119.700000000004,30125.500000000007,30118.450000000004,30122.200000000004,929
2026-06-17T10:19:00+00:00,30122.200000000004,30122.700000000004,30111.450000000004,30112.200000000004,1003
2026-06-17T10:20:00+00:00,30112.200000000004,30137.500000000007,30109.950000000004,30136.200000000004,817
2026-06-17T10:21:00+00:00,30136.200000000004,30137.750000000007,30130.950000000004,30136.200000000004,744
2026-06-17T10:22:00+00:00,30136.200000000004,30142.000000000007,30130.450000000004,30140.200000000004,803
2026-06-17T10:23:00+00:00,30140.200000000004,30145.880000000005,30139.450000000004,30145.880000000005,659
2026-06-17T10:24:00+00:00,30145.880000000005,30153.950000000004,30141.880000000005,30150.200000000004,866
2026-06-17T10:25:00+00:00,30150.200000000004,30152.750000000007,30143.200000000004,30145.250000000007,929
2026-06-17T10:26:00+00:00,30145.250000000007,30145.250000000007,30139.450000000004,30144.750000000007,449
2026-06-17T10:27:00+00:00,30144.750000000007,30144.750000000007,30138.700000000004,30139.450000000004,272
2026-06-17T10:28:00+00:00,30139.450000000004,30143.700000000004,30138.950000000004,30143.450000000004,407
2026-06-17T10:29:00+00:00,30143.450000000004,30143.950000000004,30135.950000000004,30137.450000000004,648
2026-06-17T10:30:00+00:00,30137.450000000004,30145.000000000007,30136.200000000004,30144.250000000007,663
2026-06-17T10:31:00+00:00,30144.250000000007,30144.750000000007,30134.450000000004,30138.700000000004,721
2026-06-17T10:32:00+00:00,30138.700000000004,30145.500000000007,30131.950000000004,30135.200000000004,686
2026-06-17T10:33:00+00:00,30135.200000000004,30139.950000000004,30134.950000000004,30136.950000000004,615
2026-06-17T10:34:00+00:00,30136.950000000004,30138.950000000004,30124.950000000004,30129.950000000004,776
2026-06-17T10:35:00+00:00,30129.950000000004,30134.200000000004,30124.950000000004,30132.200000000004,675
2026-06-17T10:36:00+00:00,30132.200000000004,30143.950000000004,30131.950000000004,30142.450000000004,657
2026-06-17T10:37:00+00:00,30142.450000000004,30146.380000000005,30139.450000000004,30143.950000000004,605
2026-06-17T10:38:00+00:00,30143.950000000004,30144.500000000007,30132.950000000004,30138.200000000004,711
2026-06-17T10:39:00+00:00,30138.200000000004,30145.380000000005,30135.950000000004,30144.200000000004,822
2026-06-17T10:40:00+00:00,30144.200000000004,30144.200000000004,30136.950000000004,30137.700000000004,732
2026-06-17T10:41:00+00:00,30137.700000000004,30145.500000000007,30137.200000000004,30145.380000000005,581
2026-06-17T10:42:00+00:00,30145.380000000005,30150.750000000007,30143.450000000004,30147.450000000004,494
2026-06-17T10:43:00+00:00,30147.450000000004,30153.500000000007,30144.950000000004,30151.950000000004,429
2026-06-17T10:44:00+00:00,30151.950000000004,30162.250000000007,30151.200000000004,30160.450000000004,496
2026-06-17T10:45:00+00:00,30160.450000000004,30163.130000000005,30157.950000000004,30161.700000000004,591
2026-06-17T10:46:00+00:00,30161.700000000004,30162.880000000005,30158.700000000004,30159.000000000007,698
2026-06-17T10:47:00+00:00,30159.000000000007,30159.500000000007,30152.200000000004,30155.450000000004,821
2026-06-17T10:48:00+00:00,30155.450000000004,30156.200000000004,30147.950000000004,30150.450000000004,886
2026-06-17T10:49:00+00:00,30150.450000000004,30158.250000000007,30149.200000000004,30157.950000000004,965
2026-06-17T10:50:00+00:00,30157.950000000004,30170.700000000004,30157.700000000004,30168.950000000004,786
2026-06-17T10:51:00+00:00,30168.950000000004,30175.200000000004,30164.700000000004,30164.950000000004,1121
2026-06-17T10:52:00+00:00,30164.950000000004,30165.200000000004,30159.950000000004,30161.200000000004,993
2026-06-17T10:53:00+00:00,30161.200000000004,30163.000000000007,30149.200000000004,30152.200000000004,1323
2026-06-17T10:54:00+00:00,30152.200000000004,30157.200000000004,30146.700000000004,30150.450000000004,1268
2026-06-17T10:55:00+00:00,30150.450000000004,30157.200000000004,30145.450000000004,30146.950000000004,1208
2026-06-17T10:56:00+00:00,30146.950000000004,30152.000000000007,30142.700000000004,30143.950000000004,876
2026-06-17T10:57:00+00:00,30143.950000000004,30150.200000000004,30142.950000000004,30143.200000000004,1297
2026-06-17T10:58:00+00:00,30143.200000000004,30143.500000000007,30130.950000000004,30135.200000000004,1197
2026-06-17T10:59:00+00:00,30135.200000000004,30139.700000000004,30132.200000000004,30135.200000000004,968
2026-06-17T11:00:00+00:00,30135.200000000004,30144.450000000004,30122.200000000004,30123.700000000004,1893
2026-06-17T11:01:00+00:00,30123.700000000004,30129.450000000004,30117.950000000004,30129.450000000004,1493
2026-06-17T11:02:00+00:00,30129.450000000004,30132.200000000004,30120.700000000004,30124.700000000004,1390
2026-06-17T11:03:00+00:00,30124.700000000004,30135.750000000007,30120.450000000004,30135.200000000004,1114
2026-06-17T11:04:00+00:00,30135.200000000004,30140.000000000007,30130.700000000004,30137.950000000004,1353
2026-06-17T11:05:00+00:00,30137.950000000004,30143.700000000004,30132.450000000004,30143.200000000004,1404
2026-06-17T11:06:00+00:00,30143.200000000004,30156.500000000007,30143.200000000004,30153.450000000004,1247
2026-06-17T11:07:00+00:00,30153.450000000004,30159.000000000007,30148.950000000004,30151.950000000004,1246
2026-06-17T11:08:00+00:00,30151.950000000004,30155.200000000004,30141.700000000004,30146.200000000004,1110
2026-06-17T11:09:00+00:00,30146.200000000004,30147.950000000004,30139.450000000004,30143.200000000004,930
2026-06-17T11:10:00+00:00,30143.200000000004,30153.000000000007,30143.200000000004,30148.450000000004,992
2026-06-17T11:11:00+00:00,30148.450000000004,30152.200000000004,30141.700000000004,30152.200000000004,837
2026-06-17T11:12:00+00:00,30152.200000000004,30152.950000000004,30147.450000000004,30152.950000000004,879
2026-06-17T11:13:00+00:00,30152.950000000004,30158.750000000007,30151.200000000004,30155.950000000004,661
2026-06-17T11:14:00+00:00,30155.950000000004,30157.700000000004,30152.700000000004,30154.450000000004,508
2026-06-17T11:15:00+00:00,30154.450000000004,30157.950000000004,30149.450000000004,30155.200000000004,811
2026-06-17T11:16:00+00:00,30155.200000000004,30160.500000000007,30154.700000000004,30160.450000000004,834
2026-06-17T11:17:00+00:00,30160.450000000004,30162.950000000004,30155.700000000004,30159.450000000004,968
2026-06-17T11:18:00+00:00,30159.450000000004,30166.450000000004,30158.700000000004,30163.700000000004,759
2026-06-17T11:19:00+00:00,30163.700000000004,30166.750000000007,30161.950000000004,30165.630000000005,553
2026-06-17T11:20:00+00:00,30165.630000000005,30167.700000000004,30159.450000000004,30164.450000000004,1020
2026-06-17T11:21:00+00:00,30164.450000000004,30165.950000000004,30155.200000000004,30158.950000000004,1005
2026-06-17T11:22:00+00:00,30158.950000000004,30163.950000000004,30157.700000000004,30161.000000000007,926
2026-06-17T11:23:00+00:00,30161.000000000007,30168.200000000004,30157.950000000004,30167.200000000004,787
2026-06-17T11:24:00+00:00,30167.200000000004,30167.750000000007,30152.700000000004,30155.200000000004,1047
2026-06-17T11:25:00+00:00,30155.200000000004,30157.700000000004,30150.950000000004,30153.950000000004,867
2026-06-17T11:26:00+00:00,30153.950000000004,30155.200000000004,30147.200000000004,30149.200000000004,821
2026-06-17T11:27:00+00:00,30149.200000000004,30151.500000000007,30142.950000000004,30143.700000000004,976
2026-06-17T11:28:00+00:00,30143.700000000004,30146.700000000004,30137.450000000004,30139.950000000004,1171
2026-06-17T11:29:00+00:00,30139.950000000004,30148.250000000007,30138.450000000004,30144.950000000004,981
2026-06-17T11:30:00+00:00,30144.950000000004,30146.950000000004,30135.200000000004,30135.700000000004,862
2026-06-17T11:31:00+00:00,30135.700000000004,30146.750000000007,30135.450000000004,30145.200000000004,1220
2026-06-17T11:32:00+00:00,30145.200000000004,30148.450000000004,30139.700000000004,30144.450000000004,1283
2026-06-17T11:33:00+00:00,30144.450000000004,30146.250000000007,30138.200000000004,30140.700000000004,1248
2026-06-17T11:34:00+00:00,30140.700000000004,30144.200000000004,30137.450000000004,30142.950000000004,859
2026-06-17T11:35:00+00:00,30142.950000000004,30142.950000000004,30137.450000000004,30138.130000000005,924
2026-06-17T11:36:00+00:00,30138.130000000005,30143.450000000004,30135.950000000004,30139.200000000004,783
2026-06-17T11:37:00+00:00,30139.200000000004,30144.500000000007,30135.700000000004,30136.950000000004,858
2026-06-17T11:38:00+00:00,30136.950000000004,30140.200000000004,30133.700000000004,30137.950000000004,929
2026-06-17T11:39:00+00:00,30137.950000000004,30138.950000000004,30131.950000000004,30138.200000000004,724
2026-06-17T11:40:00+00:00,30138.200000000004,30145.250000000007,30132.450000000004,30140.450000000004,951
2026-06-17T11:41:00+00:00,30140.450000000004,30140.450000000004,30128.200000000004,30130.450000000004,1064
2026-06-17T11:42:00+00:00,30130.450000000004,30131.250000000007,30113.950000000004,30117.950000000004,1347
2026-06-17T11:43:00+00:00,30117.950000000004,30120.750000000007,30109.950000000004,30115.700000000004,1272
2026-06-17T11:44:00+00:00,30115.700000000004,30119.000000000007,30110.950000000004,30112.950000000004,931
2026-06-17T11:45:00+00:00,30112.950000000004,30119.700000000004,30111.950000000004,30114.450000000004,1254
2026-06-17T11:46:00+00:00,30114.450000000004,30122.450000000004,30114.200000000004,30120.950000000004,1127
2026-06-17T11:47:00+00:00,30120.950000000004,30121.200000000004,30113.950000000004,30117.950000000004,909
2026-06-17T11:48:00+00:00,30117.950000000004,30117.950000000004,30094.950000000004,30098.450000000004,1611
2026-06-17T11:49:00+00:00,30098.450000000004,30101.700000000004,30091.700000000004,30099.950000000004,1427
2026-06-17T11:50:00+00:00,30099.950000000004,30105.750000000007,30094.700000000004,30103.450000000004,1298
2026-06-17T11:51:00+00:00,30103.450000000004,30103.750000000007,30094.700000000004,30096.450000000004,1401
2026-06-17T11:52:00+00:00,30096.450000000004,30099.500000000007,30092.200000000004,30092.950000000004,1157
2026-06-17T11:53:00+00:00,30092.950000000004,30098.000000000007,30085.950000000004,30090.200000000004,1229
2026-06-17T11:54:00+00:00,30090.200000000004,30095.500000000007,30085.700000000004,30088.950000000004,1332
2026-06-17T11:55:00+00:00,30088.950000000004,30094.500000000007,30082.700000000004,30084.700000000004,1472
2026-06-17T11:56:00+00:00,30084.700000000004,30087.200000000004,30068.700000000004,30073.700000000004,2090
2026-06-17T11:57:00+00:00,30073.700000000004,30079.950000000004,30065.700000000004,30078.450000000004,1839
2026-06-17T11:58:00+00:00,30078.450000000004,30092.380000000005,30077.950000000004,30091.000000000007,1360
2026-06-17T11:59:00+00:00,30091.000000000007,30094.450000000004,30085.450000000004,30093.700000000004,1546
2026-06-17T12:00:00+00:00,30093.700000000004,30101.700000000004,30091.950000000004,30097.950000000004,1868
2026-06-17T12:01:00+00:00,30097.950000000004,30105.000000000007,30095.450000000004,30103.950000000004,1565
2026-06-17T12:02:00+00:00,30103.950000000004,30106.200000000004,30098.450000000004,30101.880000000005,893
2026-06-17T12:03:00+00:00,30101.880000000005,30113.000000000007,30099.950000000004,30110.630000000005,1032
2026-06-17T12:04:00+00:00,30110.630000000005,30114.500000000007,30106.450000000004,30110.700000000004,1393
2026-06-17T12:05:00+00:00,30110.700000000004,30112.500000000007,30103.450000000004,30104.200000000004,971
2026-06-17T12:06:00+00:00,30104.200000000004,30121.950000000004,30103.700000000004,30117.200000000004,1111
2026-06-17T12:07:00+00:00,30117.200000000004,30127.500000000007,30116.450000000004,30126.450000000004,1147
2026-06-17T12:08:00+00:00,30126.450000000004,30132.450000000004,30123.450000000004,30126.700000000004,1466
2026-06-17T12:09:00+00:00,30126.700000000004,30128.750000000007,30123.450000000004,30128.450000000004,856
2026-06-17T12:10:00+00:00,30128.450000000004,30142.130000000005,30126.950000000004,30141.250000000007,1250
2026-06-17T12:11:00+00:00,30141.250000000007,30141.750000000007,30129.200000000004,30131.200000000004,769
2026-06-17T12:12:00+00:00,30131.200000000004,30133.200000000004,30120.950000000004,30124.200000000004,1092
2026-06-17T12:13:00+00:00,30124.200000000004,30134.250000000007,30122.450000000004,30131.950000000004,951
2026-06-17T12:14:00+00:00,30131.950000000004,30138.000000000007,30125.450000000004,30136.450000000004,1464
2026-06-17T12:15:00+00:00,30136.450000000004,30138.500000000007,30131.200000000004,30133.450000000004,1243
2026-06-17T12:16:00+00:00,30133.450000000004,30134.630000000005,30122.950000000004,30130.200000000004,802
2026-06-17T12:17:00+00:00,30130.200000000004,30130.630000000005,30116.200000000004,30118.750000000007,623
2026-06-17T12:18:00+00:00,30118.750000000007,30125.500000000007,30118.200000000004,30124.700000000004,993
2026-06-17T12:19:00+00:00,30124.700000000004,30132.130000000005,30123.950000000004,30131.130000000005,674
2026-06-17T12:20:00+00:00,30131.130000000005,30131.380000000005,30123.950000000004,30126.700000000004,1132
2026-06-17T12:21:00+00:00,30126.700000000004,30142.200000000004,30123.950000000004,30139.950000000004,1276
2026-06-17T12:22:00+00:00,30139.950000000004,30150.250000000007,30135.950000000004,30148.450000000004,1402
2026-06-17T12:23:00+00:00,30148.450000000004,30151.250000000007,30139.950000000004,30141.700000000004,1340
2026-06-17T12:24:00+00:00,30141.700000000004,30148.500000000007,30141.200000000004,30142.700000000004,1108
2026-06-17T12:25:00+00:00,30142.700000000004,30150.250000000007,30142.450000000004,30150.000000000007,1241
2026-06-17T12:26:00+00:00,30150.000000000007,30155.750000000007,30147.700000000004,30151.500000000007,1052
2026-06-17T12:27:00+00:00,30151.500000000007,30153.000000000007,30143.700000000004,30147.450000000004,1395
2026-06-17T12:28:00+00:00,30147.450000000004,30147.500000000007,30137.200000000004,30141.200000000004,838
2026-06-17T12:29:00+00:00,30141.200000000004,30142.500000000007,30133.700000000004,30133.700000000004,793
2026-06-17T12:30:00+00:00,30133.700000000004,30169.450000000004,30133.700000000004,30164.200000000004,862
2026-06-17T12:31:00+00:00,30164.200000000004,30171.200000000004,30158.950000000004,30166.450000000004,1227
2026-06-17T12:32:00+00:00,30166.450000000004,30176.750000000007,30165.950000000004,30167.450000000004,1559
2026-06-17T12:33:00+00:00,30167.450000000004,30172.450000000004,30162.700000000004,30166.200000000004,2141
2026-06-17T12:34:00+00:00,30166.200000000004,30168.000000000007,30160.700000000004,30164.450000000004,1224
2026-06-17T12:35:00+00:00,30164.450000000004,30172.000000000007,30162.950000000004,30164.200000000004,1290
2026-06-17T12:36:00+00:00,30164.200000000004,30182.700000000004,30163.450000000004,30181.950000000004,1553
2026-06-17T12:37:00+00:00,30181.950000000004,30190.750000000007,30179.200000000004,30185.700000000004,1188
2026-06-17T12:38:00+00:00,30185.700000000004,30195.000000000007,30172.200000000004,30174.630000000005,1077
2026-06-17T12:39:00+00:00,30174.630000000005,30175.000000000007,30158.700000000004,30161.950000000004,1609
2026-06-17T12:40:00+00:00,30161.950000000004,30164.500000000007,30148.950000000004,30153.700000000004,1975
2026-06-17T12:41:00+00:00,30153.700000000004,30161.880000000005,30151.450000000004,30158.450000000004,1094
2026-06-17T12:42:00+00:00,30158.450000000004,30170.000000000007,30158.200000000004,30163.000000000007,1079
2026-06-17T12:43:00+00:00,30163.000000000007,30171.250000000007,30162.700000000004,30169.950000000004,1350
2026-06-17T12:44:00+00:00,30169.950000000004,30188.000000000007,30169.450000000004,30181.200000000004,1541
2026-06-17T12:45:00+00:00,30181.200000000004,30186.250000000007,30174.950000000004,30178.000000000007,1383
2026-06-17T12:46:00+00:00,30178.000000000007,30186.380000000005,30175.200000000004,30182.000000000007,1047
2026-06-17T12:47:00+00:00,30182.000000000007,30186.750000000007,30176.450000000004,30183.200000000004,1083
2026-06-17T12:48:00+00:00,30183.200000000004,30189.000000000007,30168.950000000004,30171.450000000004,918
2026-06-17T12:49:00+00:00,30171.450000000004,30177.250000000007,30169.450000000004,30176.880000000005,723
2026-06-17T12:50:00+00:00,30176.880000000005,30183.750000000007,30172.200000000004,30182.700000000004,1201
2026-06-17T12:51:00+00:00,30182.700000000004,30186.250000000007,30178.200000000004,30184.700000000004,1076
2026-06-17T12:52:00+00:00,30184.700000000004,30185.750000000007,30178.700000000004,30181.630000000005,880
2026-06-17T12:53:00+00:00,30181.630000000005,30183.250000000007,30170.700000000004,30171.700000000004,1011
2026-06-17T12:54:00+00:00,30171.700000000004,30178.000000000007,30170.450000000004,30177.200000000004,869
2026-06-17T12:55:00+00:00,30177.200000000004,30177.500000000007,30165.950000000004,30172.250000000007,1006
2026-06-17T12:56:00+00:00,30172.250000000007,30178.000000000007,30170.950000000004,30171.450000000004,886
2026-06-17T12:57:00+00:00,30171.450000000004,30175.250000000007,30156.450000000004,30161.450000000004,1217
2026-06-17T12:58:00+00:00,30161.450000000004,30169.500000000007,30160.450000000004,30164.200000000004,906
2026-06-17T12:59:00+00:00,30164.200000000004,30169.000000000007,30161.950000000004,30165.450000000004,865
2026-06-17T13:00:00+00:00,30165.450000000004,30169.750000000007,30152.950000000004,30156.500000000007,2121
2026-06-17T13:01:00+00:00,30156.500000000007,30161.750000000007,30153.450000000004,30155.000000000007,1386
2026-06-17T13:02:00+00:00,30155.000000000007,30162.380000000005,30149.700000000004,30160.880000000005,1436
2026-06-17T13:03:00+00:00,30160.880000000005,30167.880000000005,30156.950000000004,30166.000000000007,1328
2026-06-17T13:04:00+00:00,30166.000000000007,30169.380000000005,30160.700000000004,30165.700000000004,1092
2026-06-17T13:05:00+00:00,30165.700000000004,30166.750000000007,30153.200000000004,30153.500000000007,1625
2026-06-17T13:06:00+00:00,30153.500000000007,30155.880000000005,30144.950000000004,30146.250000000007,1315
2026-06-17T13:07:00+00:00,30146.250000000007,30150.130000000005,30140.000000000007,30147.500000000007,1582
2026-06-17T13:08:00+00:00,30147.500000000007,30154.000000000007,30146.200000000004,30147.200000000004,1334
2026-06-17T13:09:00+00:00,30147.200000000004,30151.000000000007,30143.450000000004,30150.000000000007,1397
2026-06-17T13:10:00+00:00,30150.000000000007,30154.000000000007,30143.450000000004,30151.500000000007,1256
2026-06-17T13:11:00+00:00,30151.500000000007,30162.750000000007,30149.950000000004,30156.250000000007,1207
2026-06-17T13:12:00+00:00,30156.250000000007,30163.250000000007,30154.450000000004,30160.200000000004,1226
2026-06-17T13:13:00+00:00,30160.200000000004,30167.250000000007,30158.200000000004,30165.500000000007,1133
2026-06-17T13:14:00+00:00,30165.500000000007,30166.250000000007,30153.700000000004,30156.450000000004,1104
2026-06-17T13:15:00+00:00,30156.450000000004,30171.200000000004,30155.450000000004,30169.500000000007,1304
2026-06-17T13:16:00+00:00,30169.500000000007,30172.000000000007,30165.700000000004,30171.880000000005,1092
2026-06-17T13:17:00+00:00,30171.880000000005,30174.250000000007,30167.950000000004,30173.130000000005,1057
2026-06-17T13:18:00+00:00,30173.130000000005,30183.250000000007,30169.200000000004,30183.250000000007,1355
2026-06-17T13:19:00+00:00,30183.250000000007,30185.380000000005,30179.750000000007,30180.880000000005,659
2026-06-17T13:20:00+00:00,30180.880000000005,30182.630000000005,30170.750000000007,30172.630000000005,1339
2026-06-17T13:21:00+00:00,30172.630000000005,30176.750000000007,30164.630000000005,30164.750000000007,1482
2026-06-17T13:22:00+00:00,30164.750000000007,30175.500000000007,30164.000000000007,30175.000000000007,1406
2026-06-17T13:23:00+00:00,30175.000000000007,30177.250000000007,30169.450000000004,30174.630000000005,1362
2026-06-17T13:24:00+00:00,30174.630000000005,30176.880000000005,30169.200000000004,30176.750000000007,1124
2026-06-17T13:25:00+00:00,30176.750000000007,30193.750000000007,30172.700000000004,30181.950000000004,2099
2026-06-17T13:26:00+00:00,30181.950000000004,30182.750000000007,30172.200000000004,30182.250000000007,1385
2026-06-17T13:27:00+00:00,30182.250000000007,30193.250000000007,30180.200000000004,30191.950000000004,1179
2026-06-17T13:28:00+00:00,30191.950000000004,30193.200000000004,30167.200000000004,30176.000000000007,2696
2026-06-17T13:29:00+00:00,30176.000000000007,30205.880000000005,30171.450000000004,30201.700000000004,3303
2026-06-17T13:30:00+00:00,30201.700000000004,30202.150000000005,30140.200000000004,30154.200000000004,12345
2026-06-17T13:31:00+00:00,30154.200000000004,30162.400000000005,30121.200000000004,30127.950000000004,12215
2026-06-17T13:32:00+00:00,30127.950000000004,30153.450000000004,30121.200000000004,30138.200000000004,9146
2026-06-17T13:33:00+00:00,30138.200000000004,30139.400000000005,30101.200000000004,30105.900000000005,8979
2026-06-17T13:34:00+00:00,30105.900000000005,30119.900000000005,30096.700000000004,30117.650000000005,7084
2026-06-17T13:35:00+00:00,30117.650000000005,30134.780000000006,30101.950000000004,30131.650000000005,8969
2026-06-17T13:36:00+00:00,30131.650000000005,30142.400000000005,30104.950000000004,30141.280000000006,8780
2026-06-17T13:37:00+00:00,30141.280000000006,30150.530000000006,30109.950000000004,30117.400000000005,8917
2026-06-17T13:38:00+00:00,30117.400000000005,30131.650000000005,30076.450000000004,30084.200000000004,7966
2026-06-17T13:39:00+00:00,30084.200000000004,30095.900000000005,30071.700000000004,30086.900000000005,8579
2026-06-17T13:40:00+00:00,30086.900000000005,30120.950000000004,30077.700000000004,30117.950000000004,8894
2026-06-17T13:41:00+00:00,30117.950000000004,30154.700000000004,30113.950000000004,30145.700000000004,9056
2026-06-17T13:42:00+00:00,30145.700000000004,30157.280000000006,30136.700000000004,30154.700000000004,8467
2026-06-17T13:43:00+00:00,30154.700000000004,30200.900000000005,30153.700000000004,30198.400000000005,7466
2026-06-17T13:44:00+00:00,30198.400000000005,30201.150000000005,30179.450000000004,30196.450000000004,6951
2026-06-17T13:45:00+00:00,30196.450000000004,30218.150000000005,30180.700000000004,30184.150000000005,7408
2026-06-17T13:46:00+00:00,30184.150000000005,30187.400000000005,30162.450000000004,30171.030000000006,6075
2026-06-17T13:47:00+00:00,30171.030000000006,30186.650000000005,30154.200000000004,30159.700000000004,7326
2026-06-17T13:48:00+00:00,30159.700000000004,30174.400000000005,30150.700000000004,30170.200000000004,6759
2026-06-17T13:49:00+00:00,30170.200000000004,30176.030000000006,30127.200000000004,30129.650000000005,5216
2026-06-17T13:50:00+00:00,30129.650000000005,30144.900000000005,30103.700000000004,30118.700000000004,8608
2026-06-17T13:51:00+00:00,30118.700000000004,30160.950000000004,30116.700000000004,30141.780000000006,6769
2026-06-17T13:52:00+00:00,30141.780000000006,30157.030000000006,30120.450000000004,30141.280000000006,7601
2026-06-17T13:53:00+00:00,30141.280000000006,30152.650000000005,30109.950000000004,30139.700000000004,7537
2026-06-17T13:54:00+00:00,30139.700000000004,30158.900000000005,30133.700000000004,30150.400000000005,7585
2026-06-17T13:55:00+00:00,30150.400000000005,30154.780000000006,30119.200000000004,30125.280000000006,7462
2026-06-17T13:56:00+00:00,30125.280000000006,30128.150000000005,30089.030000000006,30090.650000000005,7738
2026-06-17T13:57:00+00:00,30090.650000000005,30093.780000000006,30035.200000000004,30051.400000000005,8548
2026-06-17T13:58:00+00:00,30051.400000000005,30067.150000000005,30044.450000000004,30045.450000000004,5342
2026-06-17T13:59:00+00:00,30045.450000000004,30049.200000000004,30023.450000000004,30024.700000000004,4792
2026-06-17T14:00:00+00:00,30024.700000000004,30060.450000000004,30013.700000000004,30060.200000000004,6630
2026-06-17T14:01:00+00:00,30060.200000000004,30063.400000000005,30030.200000000004,30052.280000000006,7281
2026-06-17T14:02:00+00:00,30052.280000000006,30053.030000000006,29997.950000000004,30017.950000000004,9582
2026-06-17T14:03:00+00:00,30017.950000000004,30071.280000000006,30016.700000000004,30064.030000000006,6844
2026-06-17T14:04:00+00:00,30064.030000000006,30079.900000000005,30041.700000000004,30066.650000000005,5961
2026-06-17T14:05:00+00:00,30066.650000000005,30066.650000000005,30026.700000000004,30039.150000000005,6535
2026-06-17T14:06:00+00:00,30039.150000000005,30074.400000000005,30032.950000000004,30042.200000000004,7314
2026-06-17T14:07:00+00:00,30042.200000000004,30085.200000000004,30040.450000000004,30081.530000000006,7211
2026-06-17T14:08:00+00:00,30081.530000000006,30105.530000000006,30070.700000000004,30087.150000000005,6562
2026-06-17T14:09:00+00:00,30087.150000000005,30095.280000000006,30039.950000000004,30063.400000000005,6727
2026-06-17T14:10:00+00:00,30063.400000000005,30070.900000000005,30035.200000000004,30048.150000000005,7642
2026-06-17T14:11:00+00:00,30048.150000000005,30080.650000000005,30044.200000000004,30070.780000000006,7732
2026-06-17T14:12:00+00:00,30070.780000000006,30126.150000000005,30070.650000000005,30110.900000000005,7718
2026-06-17T14:13:00+00:00,30110.900000000005,30124.530000000006,30093.700000000004,30101.450000000004,5765
2026-06-17T14:14:00+00:00,30101.450000000004,30125.530000000006,30094.450000000004,30122.400000000005,6116
2026-06-17T14:15:00+00:00,30122.400000000005,30141.900000000005,30112.450000000004,30136.900000000005,7161
2026-06-17T14:16:00+00:00,30136.900000000005,30153.150000000005,30131.700000000004,30140.530000000006,5913
2026-06-17T14:17:00+00:00,30140.530000000006,30153.900000000005,30134.450000000004,30152.400000000005,5949
2026-06-17T14:18:00+00:00,30152.400000000005,30165.780000000006,30124.700000000004,30128.900000000005,6226
2026-06-17T14:19:00+00:00,30128.900000000005,30161.150000000005,30128.200000000004,30145.950000000004,5738
2026-06-17T14:20:00+00:00,30145.950000000004,30161.780000000006,30133.950000000004,30160.030000000006,6549
2026-06-17T14:21:00+00:00,30160.030000000006,30165.030000000006,30139.950000000004,30157.900000000005,5516
2026-06-17T14:22:00+00:00,30157.900000000005,30183.780000000006,30153.700000000004,30173.650000000005,4692
2026-06-17T14:23:00+00:00,30173.650000000005,30202.280000000006,30168.900000000005,30198.400000000005,5693
2026-06-17T14:24:00+00:00,30198.400000000005,30221.780000000006,30192.530000000006,30217.900000000005,5239
2026-06-17T14:25:00+00:00,30217.900000000005,30219.400000000005,30196.150000000005,30201.650000000005,5852
2026-06-17T14:26:00+00:00,30201.650000000005,30209.900000000005,30180.950000000004,30204.780000000006,5947
2026-06-17T14:27:00+00:00,30204.780000000006,30206.150000000005,30165.450000000004,30184.030000000006,6643
2026-06-17T14:28:00+00:00,30184.030000000006,30194.280000000006,30164.450000000004,30175.780000000006,5425
2026-06-17T14:29:00+00:00,30175.780000000006,30191.650000000005,30174.950000000004,30185.900000000005,5322
2026-06-17T14:30:00+00:00,30185.900000000005,30192.280000000006,30153.450000000004,30164.150000000005,5965
2026-06-17T14:31:00+00:00,30164.150000000005,30166.530000000006,30133.700000000004,30150.650000000005,6429
2026-06-17T14:32:00+00:00,30150.650000000005,30154.150000000005,30120.700000000004,30122.900000000005,5141
2026-06-17T14:33:00+00:00,30122.900000000005,30134.150000000005,30113.700000000004,30119.900000000005,5824
2026-06-17T14:34:00+00:00,30119.900000000005,30138.650000000005,30106.950000000004,30137.650000000005,5946
2026-06-17T14:35:00+00:00,30137.650000000005,30155.780000000006,30131.900000000005,30134.400000000005,7051
2026-06-17T14:36:00+00:00,30134.400000000005,30134.900000000005,30095.200000000004,30101.280000000006,6523
2026-06-17T14:37:00+00:00,30101.280000000006,30123.650000000005,30096.150000000005,30109.900000000005,6929
2026-06-17T14:38:00+00:00,30109.900000000005,30114.650000000005,30085.950000000004,30088.650000000005,5180
2026-06-17T14:39:00+00:00,30088.650000000005,30117.400000000005,30087.950000000004,30101.030000000006,5940
2026-06-17T14:40:00+00:00,30101.030000000006,30109.150000000005,30069.700000000004,30076.280000000006,7932
2026-06-17T14:41:00+00:00,30076.280000000006,30089.900000000005,30050.950000000004,30087.200000000004,7489
2026-06-17T14:42:00+00:00,30087.200000000004,30105.530000000006,30080.700000000004,30103.400000000005,7113
2026-06-17T14:43:00+00:00,30103.400000000005,30124.900000000005,30099.450000000004,30121.030000000006,5808
2026-06-17T14:44:00+00:00,30121.030000000006,30125.030000000006,30098.200000000004,30110.650000000005,5606
2026-06-17T14:45:00+00:00,30110.650000000005,30118.780000000006,30090.150000000005,30108.780000000006,5281
2026-06-17T14:46:00+00:00,30108.780000000006,30140.030000000006,30101.530000000006,30126.280000000006,5855
2026-06-17T14:47:00+00:00,30126.280000000006,30133.150000000005,29965.700000000004,30016.200000000004,13623
2026-06-17T14:48:00+00:00,30016.200000000004,30059.030000000006,30015.700000000004,30051.450000000004,9830
2026-06-17T14:49:00+00:00,30051.450000000004,30072.400000000005,30037.950000000004,30046.700000000004,5970
2026-06-17T14:50:00+00:00,30046.700000000004,30066.900000000005,30031.450000000004,30051.200000000004,7317
2026-06-17T14:51:00+00:00,30051.200000000004,30086.200000000004,30049.950000000004,30067.950000000004,6842
2026-06-17T14:52:00+00:00,30067.950000000004,30104.450000000004,30063.700000000004,30100.450000000004,7546
2026-06-17T14:53:00+00:00,30100.450000000004,30100.700000000004,30072.950000000004,30091.450000000004,5454
2026-06-17T14:54:00+00:00,30091.450000000004,30111.200000000004,30090.200000000004,30103.200000000004,5527
2026-06-17T14:55:00+00:00,30103.200000000004,30104.150000000005,30070.450000000004,30071.450000000004,4013
2026-06-17T14:56:00+00:00,30071.450000000004,30085.950000000004,30058.700000000004,30058.700000000004,5461
2026-06-17T14:57:00+00:00,30058.700000000004,30068.450000000004,30051.950000000004,30055.200000000004,5805
2026-06-17T14:58:00+00:00,30055.200000000004,30062.700000000004,30035.950000000004,30037.200000000004,5726
2026-06-17T14:59:00+00:00,30037.200000000004,30051.450000000004,30027.200000000004,30035.700000000004,5569
2026-06-17T15:00:00+00:00,30035.700000000004,30061.450000000004,30027.950000000004,30035.700000000004,4864
2026-06-17T15:01:00+00:00,30035.700000000004,30051.950000000004,30030.950000000004,30044.700000000004,4544
2026-06-17T15:02:00+00:00,30044.700000000004,30067.450000000004,30042.950000000004,30058.200000000004,3517
2026-06-17T15:03:00+00:00,30058.200000000004,30077.200000000004,30057.450000000004,30073.450000000004,4428
2026-06-17T15:04:00+00:00,30073.450000000004,30079.950000000004,30046.450000000004,30060.200000000004,5190
2026-06-17T15:05:00+00:00,30060.200000000004,30078.700000000004,30048.950000000004,30061.450000000004,5973
2026-06-17T15:06:00+00:00,30061.450000000004,30090.400000000005,30060.950000000004,30075.950000000004,4816
2026-06-17T15:07:00+00:00,30075.950000000004,30079.200000000004,30050.450000000004,30053.700000000004,5123
2026-06-17T15:08:00+00:00,30053.700000000004,30066.450000000004,30038.700000000004,30044.950000000004,5396
2026-06-17T15:09:00+00:00,30044.950000000004,30052.200000000004,30023.950000000004,30035.450000000004,5944
2026-06-17T15:10:00+00:00,30035.450000000004,30056.900000000005,30031.700000000004,30043.700000000004,4261
2026-06-17T15:11:00+00:00,30043.700000000004,30065.400000000005,30042.950000000004,30056.200000000004,5189
2026-06-17T15:12:00+00:00,30056.200000000004,30070.780000000006,30048.950000000004,30067.200000000004,4616
2026-06-17T15:13:00+00:00,30067.200000000004,30073.900000000005,30057.450000000004,30071.200000000004,3563
2026-06-17T15:14:00+00:00,30071.200000000004,30095.650000000005,30066.450000000004,30086.200000000004,4871
2026-06-17T15:15:00+00:00,30086.200000000004,30098.650000000005,30072.700000000004,30097.450000000004,5685
2026-06-17T15:16:00+00:00,30097.450000000004,30110.530000000006,30095.950000000004,30105.400000000005,4797
2026-06-17T15:17:00+00:00,30105.400000000005,30114.200000000004,30089.450000000004,30108.200000000004,5023
2026-06-17T15:18:00+00:00,30108.200000000004,30135.400000000005,30107.700000000004,30119.700000000004,5111
2026-06-17T15:19:00+00:00,30119.700000000004,30121.150000000005,30090.450000000004,30099.200000000004,5272
2026-06-17T15:20:00+00:00,30099.200000000004,30119.150000000005,30085.700000000004,30114.450000000004,4976
2026-06-17T15:21:00+00:00,30114.450000000004,30119.400000000005,30086.950000000004,30091.700000000004,4469
2026-06-17T15:22:00+00:00,30091.700000000004,30093.400000000005,30073.700000000004,30082.950000000004,5193
2026-06-17T15:23:00+00:00,30082.950000000004,30095.200000000004,30072.200000000004,30090.650000000005,4799
2026-06-17T15:24:00+00:00,30090.650000000005,30106.780000000006,30084.450000000004,30089.700000000004,4858
2026-06-17T15:25:00+00:00,30089.700000000004,30089.700000000004,30069.450000000004,30083.700000000004,4649
2026-06-17T15:26:00+00:00,30083.700000000004,30100.900000000005,30079.200000000004,30085.030000000006,4754
2026-06-17T15:27:00+00:00,30085.030000000006,30094.700000000004,30073.200000000004,30084.700000000004,4379
2026-06-17T15:28:00+00:00,30084.700000000004,30095.400000000005,30075.950000000004,30085.400000000005,3332
2026-06-17T15:29:00+00:00,30085.400000000005,30096.650000000005,30080.200000000004,30093.200000000004,4325
2026-06-17T15:30:00+00:00,30093.200000000004,30099.650000000005,30075.450000000004,30088.450000000004,4785
2026-06-17T15:31:00+00:00,30088.450000000004,30091.900000000005,30079.700000000004,30088.700000000004,1739
2026-06-17T15:32:00+00:00,30088.700000000004,30101.530000000006,30081.950000000004,30099.900000000005,2784
2026-06-17T15:33:00+00:00,30099.900000000005,30122.150000000005,30093.700000000004,30114.450000000004,3966
2026-06-17T15:34:00+00:00,30114.450000000004,30125.650000000005,30101.450000000004,30107.700000000004,3563
2026-06-17T15:35:00+00:00,30107.700000000004,30112.400000000005,30096.700000000004,30109.950000000004,3436
2026-06-17T15:36:00+00:00,30109.950000000004,30111.400000000005,30096.700000000004,30109.950000000004,3113
2026-06-17T15:37:00+00:00,30109.950000000004,30110.450000000004,30093.700000000004,30100.200000000004,2563
2026-06-17T15:38:00+00:00,30100.200000000004,30124.150000000005,30095.450000000004,30120.950000000004,2478
2026-06-17T15:39:00+00:00,30120.950000000004,30126.400000000005,30114.700000000004,30120.450000000004,1985
2026-06-17T15:40:00+00:00,30120.450000000004,30124.650000000005,30097.200000000004,30100.700000000004,2149
2026-06-17T15:41:00+00:00,30100.700000000004,30102.030000000006,30080.450000000004,30085.200000000004,2475
2026-06-17T15:42:00+00:00,30085.200000000004,30100.030000000006,30081.700000000004,30093.200000000004,1969
2026-06-17T15:43:00+00:00,30093.200000000004,30100.200000000004,30086.700000000004,30089.700000000004,1982
2026-06-17T15:44:00+00:00,30089.700000000004,30096.650000000005,30079.950000000004,30091.200000000004,2313
2026-06-17T15:45:00+00:00,30091.200000000004,30103.200000000004,30088.700000000004,30092.700000000004,2109
2026-06-17T15:46:00+00:00,30092.700000000004,30108.650000000005,30090.200000000004,30100.200000000004,2136
2026-06-17T15:47:00+00:00,30100.200000000004,30103.650000000005,30094.200000000004,30096.950000000004,1960
2026-06-17T15:48:00+00:00,30096.950000000004,30117.030000000006,30095.450000000004,30110.950000000004,2227
2026-06-17T15:49:00+00:00,30110.950000000004,30121.650000000005,30109.200000000004,30119.200000000004,1818
2026-06-17T15:50:00+00:00,30119.200000000004,30128.150000000005,30108.450000000004,30120.450000000004,2166
2026-06-17T15:51:00+00:00,30120.450000000004,30129.650000000005,30120.450000000004,30124.450000000004,1895
2026-06-17T15:52:00+00:00,30124.450000000004,30126.650000000005,30111.950000000004,30113.200000000004,1835
2026-06-17T15:53:00+00:00,30113.200000000004,30115.900000000005,30105.700000000004,30107.450000000004,2009
2026-06-17T15:54:00+00:00,30107.450000000004,30118.150000000005,30102.950000000004,30106.200000000004,1969
2026-06-17T15:55:00+00:00,30106.200000000004,30111.650000000005,30097.200000000004,30111.200000000004,1831
2026-06-17T15:56:00+00:00,30111.200000000004,30119.650000000005,30103.950000000004,30113.450000000004,1836
2026-06-17T15:57:00+00:00,30113.450000000004,30130.900000000005,30113.200000000004,30122.450000000004,1570
2026-06-17T15:58:00+00:00,30122.450000000004,30134.400000000005,30116.950000000004,30123.700000000004,1860
2026-06-17T15:59:00+00:00,30123.700000000004,30128.200000000004,30118.950000000004,30125.200000000004,1925
2026-06-17T16:00:00+00:00,30125.200000000004,30147.400000000005,30125.200000000004,30144.200000000004,1844
2026-06-17T16:01:00+00:00,30144.200000000004,30145.530000000006,30135.700000000004,30142.950000000004,1385
2026-06-17T16:02:00+00:00,30142.950000000004,30147.150000000005,30136.450000000004,30136.700000000004,1099
2026-06-17T16:03:00+00:00,30136.700000000004,30144.150000000005,30132.200000000004,30136.150000000005,1059
2026-06-17T16:04:00+00:00,30136.150000000005,30139.200000000004,30120.700000000004,30124.700000000004,994
2026-06-17T16:05:00+00:00,30124.700000000004,30130.780000000006,30118.950000000004,30130.780000000006,1269
2026-06-17T16:06:00+00:00,30130.780000000006,30140.400000000005,30126.200000000004,30131.950000000004,1381
2026-06-17T16:07:00+00:00,30131.950000000004,30131.950000000004,30113.700000000004,30129.950000000004,1310
2026-06-17T16:08:00+00:00,30129.950000000004,30134.150000000005,30125.200000000004,30132.200000000004,941
2026-06-17T16:09:00+00:00,30132.200000000004,30133.700000000004,30121.700000000004,30129.280000000006,840
2026-06-17T16:10:00+00:00,30129.280000000006,30129.900000000005,30116.700000000004,30120.200000000004,1128
2026-06-17T16:11:00+00:00,30120.200000000004,30125.200000000004,30105.700000000004,30106.700000000004,1119
2026-06-17T16:12:00+00:00,30106.700000000004,30115.150000000005,30098.700000000004,30100.450000000004,1211
2026-06-17T16:13:00+00:00,30100.450000000004,30116.900000000005,30098.950000000004,30113.200000000004,1146
2026-06-17T16:14:00+00:00,30113.200000000004,30121.200000000004,30110.450000000004,30118.530000000006,1040
2026-06-17T16:15:00+00:00,30118.530000000006,30124.650000000005,30114.450000000004,30121.950000000004,934
2026-06-17T16:16:00+00:00,30121.950000000004,30123.700000000004,30103.700000000004,30109.200000000004,1295
2026-06-17T16:17:00+00:00,30109.200000000004,30117.200000000004,30106.450000000004,30106.950000000004,1021
2026-06-17T16:18:00+00:00,30106.950000000004,30124.650000000005,30106.450000000004,30119.450000000004,1015
2026-06-17T16:19:00+00:00,30119.450000000004,30133.200000000004,30116.200000000004,30132.450000000004,941
2026-06-17T16:20:00+00:00,30132.450000000004,30138.950000000004,30121.200000000004,30124.700000000004,950
2026-06-17T16:21:00+00:00,30124.700000000004,30137.150000000005,30123.450000000004,30130.700000000004,865
2026-06-17T16:22:00+00:00,30130.700000000004,30138.200000000004,30126.700000000004,30136.950000000004,872
2026-06-17T16:23:00+00:00,30136.950000000004,30142.700000000004,30134.700000000004,30137.450000000004,749
2026-06-17T16:24:00+00:00,30137.450000000004,30139.450000000004,30129.450000000004,30136.700000000004,818
2026-06-17T16:25:00+00:00,30136.700000000004,30138.150000000005,30123.450000000004,30128.450000000004,815
2026-06-17T16:26:00+00:00,30128.450000000004,30141.530000000006,30128.200000000004,30137.700000000004,812
2026-06-17T16:27:00+00:00,30137.700000000004,30148.780000000006,30132.450000000004,30135.950000000004,788
2026-06-17T16:28:00+00:00,30135.950000000004,30142.450000000004,30133.700000000004,30136.700000000004,973
2026-06-17T16:29:00+00:00,30136.700000000004,30138.200000000004,30133.450000000004,30134.950000000004,845
2026-06-17T16:30:00+00:00,30134.950000000004,30148.400000000005,30133.950000000004,30144.950000000004,983
2026-06-17T16:31:00+00:00,30144.950000000004,30145.450000000004,30125.450000000004,30126.450000000004,1180
2026-06-17T16:32:00+00:00,30126.450000000004,30130.950000000004,30121.700000000004,30128.950000000004,1105
2026-06-17T16:33:00+00:00,30128.950000000004,30132.900000000005,30112.450000000004,30112.950000000004,1012
2026-06-17T16:34:00+00:00,30112.950000000004,30118.150000000005,30109.700000000004,30115.450000000004,871
2026-06-17T16:35:00+00:00,30115.450000000004,30126.700000000004,30112.450000000004,30124.200000000004,1068
2026-06-17T16:36:00+00:00,30124.200000000004,30129.280000000006,30113.700000000004,30118.200000000004,1038
2026-06-17T16:37:00+00:00,30118.200000000004,30132.530000000006,30113.450000000004,30131.950000000004,984
2026-06-17T16:38:00+00:00,30131.950000000004,30137.900000000005,30129.700000000004,30134.700000000004,1038
2026-06-17T16:39:00+00:00,30134.700000000004,30139.400000000005,30132.200000000004,30135.200000000004,752
2026-06-17T16:40:00+00:00,30135.200000000004,30136.200000000004,30099.200000000004,30107.450000000004,1318
2026-06-17T16:41:00+00:00,30107.450000000004,30110.950000000004,30102.450000000004,30104.950000000004,1247
2026-06-17T16:42:00+00:00,30104.950000000004,30111.150000000005,30094.950000000004,30100.200000000004,1162
2026-06-17T16:43:00+00:00,30100.200000000004,30112.400000000005,30096.950000000004,30109.700000000004,1185
2026-06-17T16:44:00+00:00,30109.700000000004,30118.900000000005,30103.950000000004,30107.450000000004,1196
2026-06-17T16:45:00+00:00,30107.450000000004,30109.150000000005,30083.700000000004,30093.200000000004,1233
2026-06-17T16:46:00+00:00,30093.200000000004,30093.700000000004,30083.700000000004,30086.700000000004,1156
2026-06-17T16:47:00+00:00,30086.700000000004,30099.950000000004,30084.950000000004,30091.700000000004,1130
2026-06-17T16:48:00+00:00,30091.700000000004,30095.700000000004,30075.950000000004,30076.450000000004,1154
2026-06-17T16:49:00+00:00,30076.450000000004,30090.700000000004,30075.950000000004,30083.700000000004,1130
2026-06-17T16:50:00+00:00,30083.700000000004,30085.400000000005,30077.200000000004,30082.700000000004,1045
2026-06-17T16:51:00+00:00,30082.700000000004,30098.200000000004,30079.950000000004,30088.950000000004,1238
2026-06-17T16:52:00+00:00,30088.950000000004,30093.700000000004,30085.700000000004,30093.200000000004,839
2026-06-17T16:53:00+00:00,30093.200000000004,30093.700000000004,30073.950000000004,30078.700000000004,987
2026-06-17T16:54:00+00:00,30078.700000000004,30083.280000000006,30074.950000000004,30076.200000000004,1014
2026-06-17T16:55:00+00:00,30076.200000000004,30091.950000000004,30074.200000000004,30085.950000000004,1366
2026-06-17T16:56:00+00:00,30085.950000000004,30088.950000000004,30079.950000000004,30085.700000000004,825
2026-06-17T16:57:00+00:00,30085.700000000004,30088.450000000004,30080.450000000004,30086.200000000004,801
2026-06-17T16:58:00+00:00,30086.200000000004,30090.700000000004,30080.700000000004,30090.450000000004,788
2026-06-17T16:59:00+00:00,30090.450000000004,30090.950000000004,30078.700000000004,30086.450000000004,1000
2026-06-17T17:00:00+00:00,30086.450000000004,30087.200000000004,30064.950000000004,30072.450000000004,1597
2026-06-17T17:01:00+00:00,30072.450000000004,30072.650000000005,30064.450000000004,30068.200000000004,1146
2026-06-17T17:02:00+00:00,30068.200000000004,30068.650000000005,30051.200000000004,30053.700000000004,1170
2026-06-17T17:03:00+00:00,30053.700000000004,30058.900000000005,30049.450000000004,30053.200000000004,1206
2026-06-17T17:04:00+00:00,30053.200000000004,30058.400000000005,30039.950000000004,30048.400000000005,1335
2026-06-17T17:05:00+00:00,30048.400000000005,30054.950000000004,30035.450000000004,30051.700000000004,1331
2026-06-17T17:06:00+00:00,30051.700000000004,30072.150000000005,30048.450000000004,30064.700000000004,1460
2026-06-17T17:07:00+00:00,30064.700000000004,30068.200000000004,30052.950000000004,30058.450000000004,945
2026-06-17T17:08:00+00:00,30058.450000000004,30061.400000000005,29997.950000000004,30057.700000000004,2465
2026-06-17T17:09:00+00:00,30057.700000000004,30062.280000000006,30046.700000000004,30058.200000000004,1521
2026-06-17T17:10:00+00:00,30058.200000000004,30073.400000000005,30056.200000000004,30066.700000000004,1588
2026-06-17T17:11:00+00:00,30066.700000000004,30069.450000000004,30055.700000000004,30061.200000000004,1267
2026-06-17T17:12:00+00:00,30061.200000000004,30067.200000000004,30055.450000000004,30061.950000000004,1343
2026-06-17T17:13:00+00:00,30061.950000000004,30067.700000000004,30054.950000000004,30059.700000000004,1078
2026-06-17T17:14:00+00:00,30059.700000000004,30067.200000000004,30054.200000000004,30056.400000000005,1131
2026-06-17T17:15:00+00:00,30056.400000000005,30056.650000000005,30033.200000000004,30034.700000000004,1593
2026-06-17T17:16:00+00:00,30034.700000000004,30044.030000000006,30030.700000000004,30039.450000000004,1415
2026-06-17T17:17:00+00:00,30039.450000000004,30051.700000000004,30037.450000000004,30051.700000000004,1092
2026-06-17T17:18:00+00:00,30051.700000000004,30062.150000000005,30043.450000000004,30060.950000000004,1002
2026-06-17T17:19:00+00:00,30060.950000000004,30067.150000000005,30058.950000000004,30065.950000000004,1228
2026-06-17T17:20:00+00:00,30065.950000000004,30069.030000000006,30053.700000000004,30068.200000000004,994
2026-06-17T17:21:00+00:00,30068.200000000004,30076.150000000005,30068.200000000004,30074.450000000004,1084
2026-06-17T17:22:00+00:00,30074.450000000004,30093.150000000005,30072.700000000004,30087.950000000004,1586
2026-06-17T17:23:00+00:00,30087.950000000004,30093.900000000005,30080.450000000004,30080.950000000004,1272
2026-06-17T17:24:00+00:00,30080.950000000004,30085.900000000005,30075.950000000004,30082.950000000004,1619
2026-06-17T17:25:00+00:00,30082.950000000004,30087.150000000005,30075.950000000004,30085.450000000004,1420
2026-06-17T17:26:00+00:00,30085.450000000004,30098.150000000005,30077.950000000004,30098.150000000005,1535
2026-06-17T17:27:00+00:00,30098.150000000005,30104.900000000005,30093.950000000004,30097.700000000004,1594
2026-06-17T17:28:00+00:00,30097.700000000004,30099.150000000005,30087.450000000004,30095.450000000004,1434
2026-06-17T17:29:00+00:00,30095.450000000004,30102.900000000005,30088.950000000004,30096.700000000004,1421
2026-06-17T17:30:00+00:00,30096.700000000004,30097.780000000006,30073.450000000004,30079.150000000005,1719
2026-06-17T17:31:00+00:00,30079.150000000005,30079.150000000005,30066.700000000004,30071.950000000004,1630
2026-06-17T17:32:00+00:00,30071.950000000004,30078.650000000005,30064.700000000004,30067.450000000004,1561
2026-06-17T17:33:00+00:00,30067.450000000004,30083.900000000005,30065.700000000004,30081.700000000004,1498
2026-06-17T17:34:00+00:00,30081.700000000004,30082.150000000005,30065.950000000004,30068.450000000004,1640
2026-06-17T17:35:00+00:00,30068.450000000004,30073.150000000005,30061.450000000004,30071.700000000004,1444
2026-06-17T17:36:00+00:00,30071.700000000004,30085.150000000005,30068.950000000004,30084.450000000004,1397
2026-06-17T17:37:00+00:00,30084.450000000004,30095.650000000005,30083.700000000004,30084.950000000004,1421
2026-06-17T17:38:00+00:00,30084.950000000004,30095.700000000004,30081.200000000004,30095.700000000004,1234
2026-06-17T17:39:00+00:00,30095.700000000004,30100.900000000005,30093.450000000004,30094.200000000004,1412
2026-06-17T17:40:00+00:00,30094.200000000004,30096.900000000005,30085.700000000004,30092.900000000005,1473
2026-06-17T17:41:00+00:00,30092.900000000005,30093.650000000005,30086.950000000004,30091.450000000004,1003
2026-06-17T17:42:00+00:00,30091.450000000004,30096.400000000005,30079.700000000004,30089.200000000004,1217
2026-06-17T17:43:00+00:00,30089.200000000004,30090.650000000005,30073.700000000004,30073.700000000004,1393
2026-06-17T17:44:00+00:00,30073.700000000004,30080.900000000005,30071.700000000004,30076.400000000005,1282
2026-06-17T17:45:00+00:00,30076.400000000005,30080.900000000005,30073.200000000004,30079.450000000004,1277
2026-06-17T17:46:00+00:00,30079.450000000004,30082.400000000005,30069.450000000004,30071.900000000005,1162
2026-06-17T17:47:00+00:00,30071.900000000005,30077.400000000005,30066.700000000004,30072.400000000005,1475
2026-06-17T17:48:00+00:00,30072.400000000005,30076.900000000005,30070.200000000004,30076.150000000005,997
2026-06-17T17:49:00+00:00,30076.150000000005,30098.400000000005,30073.700000000004,30093.780000000006,1311
2026-06-17T17:50:00+00:00,30093.780000000006,30096.780000000006,30080.450000000004,30095.200000000004,1171
2026-06-17T17:51:00+00:00,30095.200000000004,30112.150000000005,30089.700000000004,30110.200000000004,1494
2026-06-17T17:52:00+00:00,30110.200000000004,30129.150000000005,30109.450000000004,30127.950000000004,1766
2026-06-17T17:53:00+00:00,30127.950000000004,30141.650000000005,30124.200000000004,30139.700000000004,1755
2026-06-17T17:54:00+00:00,30139.700000000004,30141.450000000004,30127.200000000004,30127.950000000004,645
2026-06-17T17:55:00+00:00,30127.950000000004,30132.200000000004,30118.450000000004,30118.450000000004,611
2026-06-17T17:56:00+00:00,30118.450000000004,30132.400000000005,30113.950000000004,30130.950000000004,487
2026-06-17T17:57:00+00:00,30130.950000000004,30132.150000000005,30122.700000000004,30126.150000000005,407
2026-06-17T17:58:00+00:00,30126.150000000005,30128.950000000004,30123.200000000004,30127.450000000004,350
2026-06-17T17:59:00+00:00,30127.450000000004,30153.700000000004,30127.200000000004,30146.950000000004,552
2026-06-17T18:00:00+00:00,30146.950000000004,30146.950000000004,29983.200000000004,29987.200000000004,3475
2026-06-17T18:01:00+00:00,29987.200000000004,30035.700000000004,29975.700000000004,30009.200000000004,4837
2026-06-17T18:02:00+00:00,30009.200000000004,30017.700000000004,29933.700000000004,29933.700000000004,4553
2026-06-17T18:03:00+00:00,29933.700000000004,29946.700000000004,29890.700000000004,29919.200000000004,6119
2026-06-17T18:04:00+00:00,29919.200000000004,29922.700000000004,29856.450000000004,29859.700000000004,5008
2026-06-17T18:05:00+00:00,29859.700000000004,29864.700000000004,29756.200000000004,29760.450000000004,6072
2026-06-17T18:06:00+00:00,29760.450000000004,29855.700000000004,29757.450000000004,29836.700000000004,6469
2026-06-17T18:07:00+00:00,29836.700000000004,29883.450000000004,29807.700000000004,29858.450000000004,5956
2026-06-17T18:08:00+00:00,29858.450000000004,29908.950000000004,29858.450000000004,29893.450000000004,5415
2026-06-17T18:09:00+00:00,29893.450000000004,29960.030000000006,29883.950000000004,29943.450000000004,5054
2026-06-17T18:10:00+00:00,29943.450000000004,29977.400000000005,29920.450000000004,29930.450000000004,4694
2026-06-17T18:11:00+00:00,29930.450000000004,29963.450000000004,29924.700000000004,29954.450000000004,4321
2026-06-17T18:12:00+00:00,29954.450000000004,29978.200000000004,29940.450000000004,29977.700000000004,3759
2026-06-17T18:13:00+00:00,29977.700000000004,29977.700000000004,29920.200000000004,29927.450000000004,3073
2026-06-17T18:14:00+00:00,29927.450000000004,29955.950000000004,29905.450000000004,29943.200000000004,4170
2026-06-17T18:15:00+00:00,29943.200000000004,30019.450000000004,29940.700000000004,30012.950000000004,2878
2026-06-17T18:16:00+00:00,30012.950000000004,30019.700000000004,29993.450000000004,29993.700000000004,2315
2026-06-17T18:17:00+00:00,29993.700000000004,30001.450000000004,29970.200000000004,29983.950000000004,4058
2026-06-17T18:18:00+00:00,29983.950000000004,30005.700000000004,29982.200000000004,30004.700000000004,4178
2026-06-17T18:19:00+00:00,30004.700000000004,30026.450000000004,29996.450000000004,30008.950000000004,3845
2026-06-17T18:20:00+00:00,30008.950000000004,30014.700000000004,29967.200000000004,29969.450000000004,3376
2026-06-17T18:21:00+00:00,29969.450000000004,29989.700000000004,29960.700000000004,29977.950000000004,3740
2026-06-17T18:22:00+00:00,29977.950000000004,29984.450000000004,29947.200000000004,29948.450000000004,3178
2026-06-17T18:23:00+00:00,29948.450000000004,29961.950000000004,29943.450000000004,29949.450000000004,3194
2026-06-17T18:24:00+00:00,29949.450000000004,29950.950000000004,29906.700000000004,29919.950000000004,3679
2026-06-17T18:25:00+00:00,29919.950000000004,29919.950000000004,29878.450000000004,29899.700000000004,3969
2026-06-17T18:26:00+00:00,29899.700000000004,29923.700000000004,29894.200000000004,29896.700000000004,4332
2026-06-17T18:27:00+00:00,29896.700000000004,29904.450000000004,29867.200000000004,29884.950000000004,3565
2026-06-17T18:28:00+00:00,29884.950000000004,29909.200000000004,29882.700000000004,29893.450000000004,4015
2026-06-17T18:29:00+00:00,29893.450000000004,29946.450000000004,29892.700000000004,29926.200000000004,3976
2026-06-17T18:30:00+00:00,29926.200000000004,29940.950000000004,29907.200000000004,29917.450000000004,4777
2026-06-17T18:31:00+00:00,29917.450000000004,29998.200000000004,29915.700000000004,29997.200000000004,5033
2026-06-17T18:32:00+00:00,29997.200000000004,30021.700000000004,29891.200000000004,29950.700000000004,7985
2026-06-17T18:33:00+00:00,29950.700000000004,29990.200000000004,29911.780000000006,29934.200000000004,6136
2026-06-17T18:34:00+00:00,29934.200000000004,29959.450000000004,29903.700000000004,29913.950000000004,4620
2026-06-17T18:35:00+00:00,29913.950000000004,29968.200000000004,29913.950000000004,29940.950000000004,5085
2026-06-17T18:36:00+00:00,29940.950000000004,30012.450000000004,29937.450000000004,30010.200000000004,4948
2026-06-17T18:37:00+00:00,30010.200000000004,30022.900000000005,29987.700000000004,29996.700000000004,3910
2026-06-17T18:38:00+00:00,29996.700000000004,30063.200000000004,29993.700000000004,30062.700000000004,2759
2026-06-17T18:39:00+00:00,30062.700000000004,30081.200000000004,30037.450000000004,30042.700000000004,2273
2026-06-17T18:40:00+00:00,30042.700000000004,30087.200000000004,30042.700000000004,30075.700000000004,2457
2026-06-17T18:41:00+00:00,30075.700000000004,30109.200000000004,30046.700000000004,30089.700000000004,2774
2026-06-17T18:42:00+00:00,30089.700000000004,30120.200000000004,30077.450000000004,30113.700000000004,2391
2026-06-17T18:43:00+00:00,30113.700000000004,30176.700000000004,30106.950000000004,30170.700000000004,2914
2026-06-17T18:44:00+00:00,30170.700000000004,30202.450000000004,30157.700000000004,30187.450000000004,3503
2026-06-17T18:45:00+00:00,30187.450000000004,30191.200000000004,30144.450000000004,30149.700000000004,3280
2026-06-17T18:46:00+00:00,30149.700000000004,30166.700000000004,30112.950000000004,30118.450000000004,2660
2026-06-17T18:47:00+00:00,30118.450000000004,30177.200000000004,30111.700000000004,30173.200000000004,3333
2026-06-17T18:48:00+00:00,30173.200000000004,30173.700000000004,30118.700000000004,30131.450000000004,2634
2026-06-17T18:49:00+00:00,30131.450000000004,30147.450000000004,30128.700000000004,30134.450000000004,2164
2026-06-17T18:50:00+00:00,30134.450000000004,30135.950000000004,30099.950000000004,30112.200000000004,2343
2026-06-17T18:51:00+00:00,30112.200000000004,30135.450000000004,30104.700000000004,30117.700000000004,2197
2026-06-17T18:52:00+00:00,30117.700000000004,30159.700000000004,30108.200000000004,30130.450000000004,3254
2026-06-17T18:53:00+00:00,30130.450000000004,30135.450000000004,30094.200000000004,30094.200000000004,2240
2026-06-17T18:54:00+00:00,30094.200000000004,30125.950000000004,30090.450000000004,30100.200000000004,2648
2026-06-17T18:55:00+00:00,30100.200000000004,30101.450000000004,30045.700000000004,30047.200000000004,3716
2026-06-17T18:56:00+00:00,30047.200000000004,30059.450000000004,29998.450000000004,30001.950000000004,4989
2026-06-17T18:57:00+00:00,30001.950000000004,30013.450000000004,29949.450000000004,29979.200000000004,5865
2026-06-17T18:58:00+00:00,29979.200000000004,29995.950000000004,29901.450000000004,29909.950000000004,6403
2026-06-17T18:59:00+00:00,29909.950000000004,29977.700000000004,29909.950000000004,29955.950000000004,6275
2026-06-17T19:00:00+00:00,29955.950000000004,30009.200000000004,29947.450000000004,29994.450000000004,6218
2026-06-17T19:01:00+00:00,29994.450000000004,29997.700000000004,29951.700000000004,29972.450000000004,5334
2026-06-17T19:02:00+00:00,29972.450000000004,30035.950000000004,29964.450000000004,29972.450000000004,5749
2026-06-17T19:03:00+00:00,29972.450000000004,29998.200000000004,29935.950000000004,29987.200000000004,6009
2026-06-17T19:04:00+00:00,29987.200000000004,30001.950000000004,29956.700000000004,29975.450000000004,4499
2026-06-17T19:05:00+00:00,29975.450000000004,29998.450000000004,29956.700000000004,29978.950000000004,5709
2026-06-17T19:06:00+00:00,29978.950000000004,30018.450000000004,29973.700000000004,29986.450000000004,5219
2026-06-17T19:07:00+00:00,29986.450000000004,30011.900000000005,29969.700000000004,29984.450000000004,5062
2026-06-17T19:08:00+00:00,29984.450000000004,30019.450000000004,29979.700000000004,29991.200000000004,4718
2026-06-17T19:09:00+00:00,29991.200000000004,30001.700000000004,29957.950000000004,29970.450000000004,4452
2026-06-17T19:10:00+00:00,29970.450000000004,29976.200000000004,29926.200000000004,29937.200000000004,4510
2026-06-17T19:11:00+00:00,29937.200000000004,29941.700000000004,29881.450000000004,29893.200000000004,4725
2026-06-17T19:12:00+00:00,29893.200000000004,29957.450000000004,29880.450000000004,29944.700000000004,5912
2026-06-17T19:13:00+00:00,29944.700000000004,30051.200000000004,29939.200000000004,30044.700000000004,6605
2026-06-17T19:14:00+00:00,30044.700000000004,30044.950000000004,30017.700000000004,30034.700000000004,5528
2026-06-17T19:15:00+00:00,30034.700000000004,30043.450000000004,29985.700000000004,29999.200000000004,6113
2026-06-17T19:16:00+00:00,29999.200000000004,30011.200000000004,29956.700000000004,29957.700000000004,5075
2026-06-17T19:17:00+00:00,29957.700000000004,29972.950000000004,29930.450000000004,29930.700000000004,5007
2026-06-17T19:18:00+00:00,29930.700000000004,29942.950000000004,29900.700000000004,29901.450000000004,5096
2026-06-17T19:19:00+00:00,29901.450000000004,29940.780000000006,29900.700000000004,29901.450000000004,4108
2026-06-17T19:20:00+00:00,29901.450000000004,29905.200000000004,29836.950000000004,29839.200000000004,5088
2026-06-17T19:21:00+00:00,29839.200000000004,29846.700000000004,29794.700000000004,29817.700000000004,5399
2026-06-17T19:22:00+00:00,29817.700000000004,29876.450000000004,29817.700000000004,29829.450000000004,6149
2026-06-17T19:23:00+00:00,29829.450000000004,29847.700000000004,29796.200000000004,29828.950000000004,5347
2026-06-17T19:24:00+00:00,29828.950000000004,29832.700000000004,29781.700000000004,29786.200000000004,5593
2026-06-17T19:25:00+00:00,29786.200000000004,29854.700000000004,29783.950000000004,29846.950000000004,5783
2026-06-17T19:26:00+00:00,29846.950000000004,29872.780000000006,29842.450000000004,29862.450000000004,5473
2026-06-17T19:27:00+00:00,29862.450000000004,29885.200000000004,29831.700000000004,29842.450000000004,4666
2026-06-17T19:28:00+00:00,29842.450000000004,29868.450000000004,29807.950000000004,29823.450000000004,4945
2026-06-17T19:29:00+00:00,29823.450000000004,29830.700000000004,29793.700000000004,29810.950000000004,5963
2026-06-17T19:30:00+00:00,29810.950000000004,29831.950000000004,29774.200000000004,29788.700000000004,6872
2026-06-17T19:31:00+00:00,29788.700000000004,29844.200000000004,29780.950000000004,29795.200000000004,6148
2026-06-17T19:32:00+00:00,29795.200000000004,29799.450000000004,29743.950000000004,29754.700000000004,6909
2026-06-17T19:33:00+00:00,29754.700000000004,29793.950000000004,29747.700000000004,29758.200000000004,6442
2026-06-17T19:34:00+00:00,29758.200000000004,29773.650000000005,29738.950000000004,29740.450000000004,6143
2026-06-17T19:35:00+00:00,29740.450000000004,29784.780000000006,29738.950000000004,29751.950000000004,6551
2026-06-17T19:36:00+00:00,29751.950000000004,29790.950000000004,29748.200000000004,29785.200000000004,6743
2026-06-17T19:37:00+00:00,29785.200000000004,29804.780000000006,29757.700000000004,29763.450000000004,5809
2026-06-17T19:38:00+00:00,29763.450000000004,29769.150000000005,29685.450000000004,29688.200000000004,5730
2026-06-17T19:39:00+00:00,29688.200000000004,29709.700000000004,29618.200000000004,29645.450000000004,5914
2026-06-17T19:40:00+00:00,29645.450000000004,29659.950000000004,29627.700000000004,29644.200000000004,7412
2026-06-17T19:41:00+00:00,29644.200000000004,29663.450000000004,29617.700000000004,29624.700000000004,6434
2026-06-17T19:42:00+00:00,29624.700000000004,29665.950000000004,29612.950000000004,29656.200000000004,6140
2026-06-17T19:43:00+00:00,29656.200000000004,29671.200000000004,29629.450000000004,29654.950000000004,5062
2026-06-17T19:44:00+00:00,29654.950000000004,29656.200000000004,29617.700000000004,29645.950000000004,5118
2026-06-17T19:45:00+00:00,29645.950000000004,29686.450000000004,29640.200000000004,29645.950000000004,5861
2026-06-17T19:46:00+00:00,29645.950000000004,29702.950000000004,29628.450000000004,29699.450000000004,5878
2026-06-17T19:47:00+00:00,29699.450000000004,29709.900000000005,29688.450000000004,29699.200000000004,5511
2026-06-17T19:48:00+00:00,29699.200000000004,29737.950000000004,29696.450000000004,29731.200000000004,4509
2026-06-17T19:49:00+00:00,29731.200000000004,29731.450000000004,29678.950000000004,29697.200000000004,4110
2026-06-17T19:50:00+00:00,29697.200000000004,29697.200000000004,29624.450000000004,29633.200000000004,4834
2026-06-17T19:51:00+00:00,29633.200000000004,29642.400000000005,29607.200000000004,29625.200000000004,5501
2026-06-17T19:52:00+00:00,29625.200000000004,29631.450000000004,29608.450000000004,29611.200000000004,4533
2026-06-17T19:53:00+00:00,29611.200000000004,29661.200000000004,29605.200000000004,29631.700000000004,5192
2026-06-17T19:54:00+00:00,29631.700000000004,29658.400000000005,29623.700000000004,29629.700000000004,4086
2026-06-17T19:55:00+00:00,29629.700000000004,29726.200000000004,29628.700000000004,29709.200000000004,5647
2026-06-17T19:56:00+00:00,29709.200000000004,29709.700000000004,29676.950000000004,29688.700000000004,3940
2026-06-17T19:57:00+00:00,29688.700000000004,29694.450000000004,29657.450000000004,29676.700000000004,4552
2026-06-17T19:58:00+00:00,29676.700000000004,29697.030000000006,29668.700000000004,29670.700000000004,4103
2026-06-17T19:59:00+00:00,29670.700000000004,29692.900000000005,29662.700000000004,29675.200000000004,8748
2026-06-17T20:00:00+00:00,29675.200000000004,29747.250000000007,29671.950000000004,29742.450000000004,3978
2026-06-17T20:01:00+00:00,29742.450000000004,29770.450000000004,29737.200000000004,29753.950000000004,2926
2026-06-17T20:02:00+00:00,29753.950000000004,29769.950000000004,29743.950000000004,29748.700000000004,2023
2026-06-17T20:03:00+00:00,29748.700000000004,29749.700000000004,29724.950000000004,29737.200000000004,1753
2026-06-17T20:04:00+00:00,29737.200000000004,29739.700000000004,29711.700000000004,29725.950000000004,1473
2026-06-17T20:05:00+00:00,29725.950000000004,29731.200000000004,29717.950000000004,29719.950000000004,1187
2026-06-17T20:06:00+00:00,29719.950000000004,29724.200000000004,29709.700000000004,29718.450000000004,1292
2026-06-17T20:07:00+00:00,29718.450000000004,29721.950000000004,29698.700000000004,29702.200000000004,1246
2026-06-17T20:08:00+00:00,29702.200000000004,29718.200000000004,29701.700000000004,29709.450000000004,1467
2026-06-17T20:09:00+00:00,29709.450000000004,29735.700000000004,29708.700000000004,29732.700000000004,1161
2026-06-17T20:10:00+00:00,29732.700000000004,29742.950000000004,29730.950000000004,29742.450000000004,753
2026-06-17T20:11:00+00:00,29742.450000000004,29756.450000000004,29725.700000000004,29726.450000000004,1121
2026-06-17T20:12:00+00:00,29726.450000000004,29726.700000000004,29711.450000000004,29720.200000000004,1132
2026-06-17T20:13:00+00:00,29720.200000000004,29721.950000000004,29706.950000000004,29707.700000000004,1056
2026-06-17T20:14:00+00:00,29707.700000000004,29721.200000000004,29703.950000000004,29707.700000000004,1191
2026-06-17T20:15:00+00:00,29707.700000000004,29711.700000000004,29697.950000000004,29708.450000000004,1027
2026-06-17T20:16:00+00:00,29708.450000000004,29724.700000000004,29700.950000000004,29715.700000000004,945
2026-06-17T20:17:00+00:00,29715.700000000004,29742.250000000007,29714.200000000004,29737.700000000004,972
2026-06-17T20:18:00+00:00,29737.700000000004,29763.380000000005,29737.200000000004,29751.700000000004,1252
2026-06-17T20:19:00+00:00,29751.700000000004,29773.450000000004,29751.700000000004,29771.950000000004,755
2026-06-17T20:20:00+00:00,29771.950000000004,29803.950000000004,29771.700000000004,29788.950000000004,1276
2026-06-17T20:21:00+00:00,29788.950000000004,29798.700000000004,29784.450000000004,29791.700000000004,948
2026-06-17T20:22:00+00:00,29791.700000000004,29810.950000000004,29783.950000000004,29803.200000000004,1057
2026-06-17T20:23:00+00:00,29803.200000000004,29814.450000000004,29797.950000000004,29799.950000000004,970
2026-06-17T20:24:00+00:00,29799.950000000004,29801.700000000004,29785.950000000004,29789.200000000004,1014
2026-06-17T20:25:00+00:00,29789.200000000004,29799.950000000004,29783.700000000004,29799.950000000004,588
2026-06-17T20:26:00+00:00,29799.950000000004,29812.950000000004,29799.950000000004,29809.200000000004,509
2026-06-17T20:27:00+00:00,29809.200000000004,29815.700000000004,29807.450000000004,29810.700000000004,454
2026-06-17T20:28:00+00:00,29810.700000000004,29810.700000000004,29795.450000000004,29802.450000000004,487
2026-06-17T20:29:00+00:00,29802.450000000004,29807.450000000004,29799.700000000004,29805.450000000004,452
2026-06-17T20:30:00+00:00,29805.450000000004,29807.450000000004,29799.200000000004,29801.700000000004,384
2026-06-17T20:31:00+00:00,29801.700000000004,29817.000000000007,29800.700000000004,29813.200000000004,445
2026-06-17T20:32:00+00:00,29813.200000000004,29813.950000000004,29802.700000000004,29805.450000000004,576
2026-06-17T20:33:00+00:00,29805.450000000004,29809.450000000004,29793.450000000004,29794.950000000004,531
2026-06-17T20:34:00+00:00,29794.950000000004,29811.200000000004,29794.950000000004,29809.200000000004,720
2026-06-17T20:35:00+00:00,29809.200000000004,29816.450000000004,29806.950000000004,29813.700000000004,444
2026-06-17T20:36:00+00:00,29813.700000000004,29837.450000000004,29809.700000000004,29837.200000000004,698
2026-06-17T20:37:00+00:00,29837.200000000004,29839.200000000004,29831.700000000004,29837.950000000004,854
2026-06-17T20:38:00+00:00,29837.950000000004,29842.450000000004,29831.700000000004,29836.950000000004,479
2026-06-17T20:39:00+00:00,29836.950000000004,29841.700000000004,29834.200000000004,29836.200000000004,328
2026-06-17T20:40:00+00:00,29836.200000000004,29837.200000000004,29824.950000000004,29831.450000000004,558
2026-06-17T20:41:00+00:00,29831.450000000004,29833.200000000004,29819.950000000004,29820.450000000004,599
2026-06-17T20:42:00+00:00,29820.450000000004,29824.450000000004,29815.450000000004,29815.450000000004,339
2026-06-17T20:43:00+00:00,29815.450000000004,29820.450000000004,29811.450000000004,29815.700000000004,606
2026-06-17T20:44:00+00:00,29815.700000000004,29820.450000000004,29813.200000000004,29814.950000000004,663
2026-06-17T20:45:00+00:00,29814.950000000004,29814.950000000004,29805.700000000004,29806.700000000004,337
2026-06-17T20:46:00+00:00,29806.700000000004,29815.250000000007,29806.200000000004,29809.200000000004,452
2026-06-17T20:47:00+00:00,29809.200000000004,29810.950000000004,29804.950000000004,29808.200000000004,414
2026-06-17T20:48:00+00:00,29808.200000000004,29808.700000000004,29799.450000000004,29803.200000000004,325
2026-06-17T20:49:00+00:00,29803.200000000004,29803.450000000004,29795.950000000004,29795.950000000004,232
2026-06-17T20:50:00+00:00,29795.950000000004,29800.700000000004,29795.950000000004,29797.950000000004,397
2026-06-17T20:51:00+00:00,29797.950000000004,29799.450000000004,29793.200000000004,29796.950000000004,204
2026-06-17T20:52:00+00:00,29796.950000000004,29803.950000000004,29792.450000000004,29798.450000000004,516
2026-06-17T20:53:00+00:00,29798.450000000004,29799.950000000004,29796.950000000004,29799.450000000004,347
2026-06-17T20:54:00+00:00,29799.450000000004,29813.950000000004,29799.450000000004,29810.950000000004,333
2026-06-17T20:55:00+00:00,29810.950000000004,29816.200000000004,29807.700000000004,29808.450000000004,287
2026-06-17T20:56:00+00:00,29808.450000000004,29815.700000000004,29806.200000000004,29813.200000000004,218
2026-06-17T20:57:00+00:00,29813.200000000004,29814.200000000004,29806.950000000004,29814.200000000004,157
2026-06-17T20:58:00+00:00,29814.200000000004,29819.700000000004,29813.200000000004,29819.700000000004,117
2026-06-17T20:59:00+00:00,29819.700000000004,29825.700000000004,29818.500000000007,29825.700000000004,149
2026-06-17T22:00:00+00:00,29825.700000000004,29844.730000000007,29806.180000000008,29808.930000000008,2610
2026-06-17T22:01:00+00:00,29808.930000000008,29814.730000000007,29795.680000000008,29797.430000000008,2218
2026-06-17T22:02:00+00:00,29797.430000000008,29807.230000000007,29782.680000000008,29802.930000000008,2017
2026-06-17T22:03:00+00:00,29802.930000000008,29806.480000000007,29795.180000000008,29797.860000000008,1046
2026-06-17T22:04:00+00:00,29797.860000000008,29802.360000000008,29787.680000000008,29800.360000000008,1102
2026-06-17T22:05:00+00:00,29800.360000000008,29832.980000000007,29800.360000000008,29830.980000000007,1434
2026-06-17T22:06:00+00:00,29830.980000000007,29835.480000000007,29822.430000000008,29827.730000000007,1056
2026-06-17T22:07:00+00:00,29827.730000000007,29832.230000000007,29825.930000000008,29831.480000000007,689
2026-06-17T22:08:00+00:00,29831.480000000007,29842.730000000007,29829.930000000008,29836.360000000008,785
2026-06-17T22:09:00+00:00,29836.360000000008,29870.230000000007,29833.230000000007,29868.610000000008,1604
2026-06-17T22:10:00+00:00,29868.610000000008,29870.980000000007,29865.610000000008,29867.110000000008,1277
2026-06-17T22:11:00+00:00,29867.110000000008,29873.360000000008,29865.610000000008,29872.360000000008,1191
2026-06-17T22:12:00+00:00,29872.360000000008,29891.110000000008,29869.930000000008,29889.730000000007,1167
2026-06-17T22:13:00+00:00,29889.730000000007,29890.860000000008,29884.480000000007,29884.730000000007,599
2026-06-17T22:14:00+00:00,29884.730000000007,29890.430000000008,29875.360000000008,29876.230000000007,967
2026-06-17T22:15:00+00:00,29876.230000000007,29890.110000000008,29876.230000000007,29881.860000000008,897
2026-06-17T22:16:00+00:00,29881.860000000008,29884.360000000008,29874.930000000008,29879.610000000008,757
2026-06-17T22:17:00+00:00,29879.610000000008,29885.360000000008,29874.480000000007,29875.230000000007,850
2026-06-17T22:18:00+00:00,29875.230000000007,29879.360000000008,29871.860000000008,29879.110000000008,703
2026-06-17T22:19:00+00:00,29879.110000000008,29880.360000000008,29869.230000000007,29875.860000000008,716
2026-06-17T22:20:00+00:00,29875.860000000008,29914.480000000007,29874.360000000008,29907.610000000008,1499
2026-06-17T22:21:00+00:00,29907.610000000008,29909.610000000008,29900.980000000007,29904.610000000008,1204
2026-06-17T22:22:00+00:00,29904.610000000008,29929.730000000007,29898.430000000008,29924.110000000008,1286
2026-06-17T22:23:00+00:00,29924.110000000008,29933.980000000007,29907.430000000008,29930.230000000007,1034
2026-06-17T22:24:00+00:00,29930.230000000007,29938.230000000007,29930.110000000008,29930.230000000007,1056
2026-06-17T22:25:00+00:00,29930.230000000007,29941.980000000007,29927.680000000008,29936.730000000007,907
2026-06-17T22:26:00+00:00,29936.730000000007,29940.860000000008,29927.680000000008,29928.230000000007,1128
2026-06-17T22:27:00+00:00,29928.230000000007,29928.360000000008,29919.610000000008,29924.230000000007,1071
2026-06-17T22:28:00+00:00,29924.230000000007,29931.480000000007,29914.180000000008,29919.730000000007,764
2026-06-17T22:29:00+00:00,29919.730000000007,29921.730000000007,29906.680000000008,29914.610000000008,629
2026-06-17T22:30:00+00:00,29914.610000000008,29918.860000000008,29907.980000000007,29914.230000000007,640
2026-06-17T22:31:00+00:00,29914.230000000007,29922.230000000007,29913.860000000008,29915.360000000008,631
2026-06-17T22:32:00+00:00,29915.360000000008,29921.610000000008,29915.360000000008,29915.730000000007,552
2026-06-17T22:33:00+00:00,29915.730000000007,29916.360000000008,29906.730000000007,29911.730000000007,787
2026-06-17T22:34:00+00:00,29911.730000000007,29914.110000000008,29909.680000000008,29912.230000000007,467
2026-06-17T22:35:00+00:00,29912.230000000007,29930.730000000007,29911.730000000007,29930.360000000008,548
2026-06-17T22:36:00+00:00,29930.360000000008,29931.360000000008,29919.430000000008,29921.860000000008,842
2026-06-17T22:37:00+00:00,29921.860000000008,29934.480000000007,29920.730000000007,29922.610000000008,641
2026-06-17T22:38:00+00:00,29922.610000000008,29922.730000000007,29913.430000000008,29920.980000000007,839
2026-06-17T22:39:00+00:00,29920.980000000007,29926.360000000008,29918.180000000008,29921.610000000008,545
2026-06-17T22:40:00+00:00,29921.610000000008,29923.730000000007,29916.230000000007,29917.860000000008,594
2026-06-17T22:41:00+00:00,29917.860000000008,29919.480000000007,29912.680000000008,29918.480000000007,394
2026-06-17T22:42:00+00:00,29918.480000000007,29921.610000000008,29914.360000000008,29918.360000000008,487
2026-06-17T22:43:00+00:00,29918.360000000008,29920.360000000008,29913.730000000007,29913.860000000008,453
2026-06-17T22:44:00+00:00,29913.860000000008,29917.730000000007,29910.980000000007,29916.480000000007,651
2026-06-17T22:45:00+00:00,29916.480000000007,29919.110000000008,29915.430000000008,29918.110000000008,309
2026-06-17T22:46:00+00:00,29918.110000000008,29929.230000000007,29917.610000000008,29926.480000000007,620
2026-06-17T22:47:00+00:00,29926.480000000007,29935.480000000007,29925.360000000008,29932.110000000008,676
2026-06-17T22:48:00+00:00,29932.110000000008,29933.230000000007,29927.680000000008,29932.110000000008,543
2026-06-17T22:49:00+00:00,29932.110000000008,29938.860000000008,29930.610000000008,29935.980000000007,585
2026-06-17T22:50:00+00:00,29935.980000000007,29943.610000000008,29929.430000000008,29941.110000000008,804
2026-06-17T22:51:00+00:00,29941.110000000008,29943.230000000007,29932.980000000007,29934.730000000007,634
2026-06-17T22:52:00+00:00,29934.730000000007,29943.610000000008,29933.980000000007,29941.480000000007,512
2026-06-17T22:53:00+00:00,29941.480000000007,29944.860000000008,29937.730000000007,29944.230000000007,519
2026-06-17T22:54:00+00:00,29944.230000000007,29945.730000000007,29939.730000000007,29940.230000000007,554
2026-06-17T22:55:00+00:00,29940.230000000007,29942.230000000007,29936.360000000008,29936.360000000008,491
2026-06-17T22:56:00+00:00,29936.360000000008,29937.730000000007,29928.230000000007,29929.230000000007,543
2026-06-17T22:57:00+00:00,29929.230000000007,29930.230000000007,29927.930000000008,29928.610000000008,296
2026-06-17T22:58:00+00:00,29928.610000000008,29928.730000000007,29919.430000000008,29919.730000000007,720
2026-06-17T22:59:00+00:00,29919.730000000007,29924.360000000008,29919.230000000007,29922.360000000008,535
2026-06-17T23:00:00+00:00,29922.360000000008,29926.360000000008,29921.680000000008,29924.860000000008,494
2026-06-17T23:01:00+00:00,29924.860000000008,29931.480000000007,29924.730000000007,29925.110000000008,445
2026-06-17T23:02:00+00:00,29925.110000000008,29932.860000000008,29918.930000000008,29929.480000000007,538
2026-06-17T23:03:00+00:00,29929.480000000007,29934.360000000008,29929.430000000008,29934.360000000008,324
2026-06-17T23:04:00+00:00,29934.360000000008,29939.930000000008,29932.230000000007,29938.610000000008,410
2026-06-17T23:05:00+00:00,29938.610000000008,29939.230000000007,29914.480000000007,29915.480000000007,542
2026-06-17T23:06:00+00:00,29915.480000000007,29924.860000000008,29912.610000000008,29924.230000000007,851
2026-06-17T23:07:00+00:00,29924.230000000007,29930.610000000008,29921.930000000008,29926.610000000008,671
2026-06-17T23:08:00+00:00,29926.610000000008,29936.360000000008,29923.610000000008,29931.730000000007,616
2026-06-17T23:09:00+00:00,29931.730000000007,29936.230000000007,29930.480000000007,29935.610000000008,593
2026-06-17T23:10:00+00:00,29935.610000000008,29940.110000000008,29930.480000000007,29939.230000000007,775
2026-06-17T23:11:00+00:00,29939.230000000007,29940.730000000007,29930.360000000008,29933.610000000008,781
2026-06-17T23:12:00+00:00,29933.610000000008,29935.360000000008,29928.930000000008,29931.860000000008,539
2026-06-17T23:13:00+00:00,29931.860000000008,29935.480000000007,29930.360000000008,29934.610000000008,583
2026-06-17T23:14:00+00:00,29934.610000000008,29951.480000000007,29932.610000000008,29949.610000000008,745
2026-06-17T23:15:00+00:00,29949.610000000008,29956.110000000008,29946.110000000008,29946.980000000007,920
2026-06-17T23:16:00+00:00,29946.980000000007,29952.860000000008,29946.110000000008,29952.110000000008,692
2026-06-17T23:17:00+00:00,29952.110000000008,29960.980000000007,29949.980000000007,29960.730000000007,639
2026-06-17T23:18:00+00:00,29960.730000000007,29961.610000000008,29956.110000000008,29956.480000000007,680
2026-06-17T23:19:00+00:00,29956.480000000007,29961.360000000008,29956.480000000007,29961.360000000008,523
2026-06-17T23:20:00+00:00,29961.360000000008,29971.360000000008,29961.360000000008,29970.110000000008,859
2026-06-17T23:21:00+00:00,29970.110000000008,29971.610000000008,29967.360000000008,29968.610000000008,720
2026-06-17T23:22:00+00:00,29968.610000000008,29980.480000000007,29968.360000000008,29976.730000000007,789
2026-06-17T23:23:00+00:00,29976.730000000007,29982.480000000007,29972.610000000008,29981.110000000008,702
2026-06-17T23:24:00+00:00,29981.110000000008,29981.610000000008,29977.480000000007,29978.480000000007,497
2026-06-17T23:25:00+00:00,29978.480000000007,29981.360000000008,29977.360000000008,29980.860000000008,424
2026-06-17T23:26:00+00:00,29980.860000000008,29981.610000000008,29978.360000000008,29978.360000000008,462
2026-06-17T23:27:00+00:00,29978.360000000008,29984.860000000008,29977.110000000008,29983.360000000008,501
2026-06-17T23:28:00+00:00,29983.360000000008,29986.860000000008,29977.360000000008,29979.730000000007,580
2026-06-17T23:29:00+00:00,29979.730000000007,29982.610000000008,29975.860000000008,29977.360000000008,392
2026-06-17T23:30:00+00:00,29977.360000000008,29982.480000000007,29972.860000000008,29981.110000000008,794
2026-06-17T23:31:00+00:00,29981.110000000008,29991.110000000008,29980.230000000007,29986.480000000007,824
2026-06-17T23:32:00+00:00,29986.480000000007,29986.480000000007,29975.610000000008,29980.980000000007,688
2026-06-17T23:33:00+00:00,29980.980000000007,29981.730000000007,29973.610000000008,29977.980000000007,527
2026-06-17T23:34:00+00:00,29977.980000000007,29985.480000000007,29972.980000000007,29984.360000000008,727
2026-06-17T23:35:00+00:00,29984.360000000008,29984.480000000007,29974.230000000007,29974.230000000007,481
2026-06-17T23:36:00+00:00,29974.230000000007,29975.860000000008,29967.360000000008,29970.230000000007,499
2026-06-17T23:37:00+00:00,29970.230000000007,29970.230000000007,29960.610000000008,29966.110000000008,569
2026-06-17T23:38:00+00:00,29966.110000000008,29967.980000000007,29959.680000000008,29965.110000000008,511
2026-06-17T23:39:00+00:00,29965.110000000008,29971.360000000008,29959.610000000008,29970.230000000007,538
2026-06-17T23:40:00+00:00,29970.230000000007,29971.360000000008,29961.230000000007,29962.860000000008,580
2026-06-17T23:41:00+00:00,29962.860000000008,29963.860000000008,29957.730000000007,29958.360000000008,550
2026-06-17T23:42:00+00:00,29958.360000000008,29963.110000000008,29957.610000000008,29962.610000000008,493
2026-06-17T23:43:00+00:00,29962.610000000008,29969.110000000008,29958.110000000008,29959.110000000008,616
2026-06-17T23:44:00+00:00,29959.110000000008,29962.360000000008,29955.610000000008,29962.360000000008,591
2026-06-17T23:45:00+00:00,29962.360000000008,29965.480000000007,29956.360000000008,29960.980000000007,1385
2026-06-17T23:46:00+00:00,29960.980000000007,29967.730000000007,29958.610000000008,29966.110000000008,1039
2026-06-17T23:47:00+00:00,29966.110000000008,29969.730000000007,29961.730000000007,29964.360000000008,699
2026-06-17T23:48:00+00:00,29964.360000000008,29973.110000000008,29962.860000000008,29970.730000000007,659
2026-06-17T23:49:00+00:00,29970.730000000007,29977.230000000007,29969.430000000008,29971.610000000008,680
2026-06-17T23:50:00+00:00,29971.610000000008,29974.110000000008,29966.230000000007,29967.480000000007,778
2026-06-17T23:51:00+00:00,29967.480000000007,29971.230000000007,29966.230000000007,29969.230000000007,467
2026-06-17T23:52:00+00:00,29969.230000000007,29981.610000000008,29963.730000000007,29980.860000000008,682
2026-06-17T23:53:00+00:00,29980.860000000008,29984.480000000007,29976.360000000008,29977.730000000007,996
2026-06-17T23:54:00+00:00,29977.730000000007,29980.610000000008,29974.610000000008,29978.610000000008,894
2026-06-17T23:55:00+00:00,29978.610000000008,29979.610000000008,29971.730000000007,29973.730000000007,606
2026-06-17T23:56:00+00:00,29973.730000000007,29978.360000000008,29971.610000000008,29974.360000000008,457
2026-06-17T23:57:00+00:00,29974.360000000008,29977.230000000007,29972.480000000007,29974.860000000008,490
2026-06-17T23:58:00+00:00,29974.860000000008,29982.360000000008,29972.360000000008,29976.860000000008,543
2026-06-17T23:59:00+00:00,29976.860000000008,30000.110000000008,29974.480000000007,30000.110000000008,1118
2026-06-18T00:00:00+00:00,30000.110000000008,30028.610000000008,29993.480000000007,30028.610000000008,3125
2026-06-18T00:01:00+00:00,30028.610000000008,30051.730000000007,30027.480000000007,30048.110000000008,2201
2026-06-18T00:02:00+00:00,30048.110000000008,30053.230000000007,30041.610000000008,30044.730000000007,1728
2026-06-18T00:03:00+00:00,30044.730000000007,30057.360000000008,30038.360000000008,30038.980000000007,1757
2026-06-18T00:04:00+00:00,30038.980000000007,30053.360000000008,30034.860000000008,30048.230000000007,1586
2026-06-18T00:05:00+00:00,30048.230000000007,30061.360000000008,30046.430000000008,30057.980000000007,1591
2026-06-18T00:06:00+00:00,30057.980000000007,30097.860000000008,30057.230000000007,30092.730000000007,2362
2026-06-18T00:07:00+00:00,30092.730000000007,30099.110000000008,30083.980000000007,30086.980000000007,1848
2026-06-18T00:08:00+00:00,30086.980000000007,30094.230000000007,30077.610000000008,30081.480000000007,1917
2026-06-18T00:09:00+00:00,30081.480000000007,30091.610000000008,30077.930000000008,30087.980000000007,1594
2026-06-18T00:10:00+00:00,30087.980000000007,30107.480000000007,30087.980000000007,30107.110000000008,2084
2026-06-18T00:11:00+00:00,30107.110000000008,30111.230000000007,30087.110000000008,30087.860000000008,1650
2026-06-18T00:12:00+00:00,30087.860000000008,30092.360000000008,30077.230000000007,30084.110000000008,2279
2026-06-18T00:13:00+00:00,30084.110000000008,30111.480000000007,30078.730000000007,30104.480000000007,1736
2026-06-18T00:14:00+00:00,30104.480000000007,30109.230000000007,30097.930000000008,30105.110000000008,1838
2026-06-18T00:15:00+00:00,30105.110000000008,30119.110000000008,30093.360000000008,30094.480000000007,2400
2026-06-18T00:16:00+00:00,30094.480000000007,30109.610000000008,30087.610000000008,30099.610000000008,1991
2026-06-18T00:17:00+00:00,30099.610000000008,30101.360000000008,30088.360000000008,30099.360000000008,2042
2026-06-18T00:18:00+00:00,30099.360000000008,30100.480000000007,30083.860000000008,30088.360000000008,1727
2026-06-18T00:19:00+00:00,30088.360000000008,30094.610000000008,30083.230000000007,30084.360000000008,1630
2026-06-18T00:20:00+00:00,30084.360000000008,30085.980000000007,30078.360000000008,30085.360000000008,1704
2026-06-18T00:21:00+00:00,30085.360000000008,30095.360000000008,30082.730000000007,30083.110000000008,1103
2026-06-18T00:22:00+00:00,30083.110000000008,30084.610000000008,30064.680000000008,30072.980000000007,1177
2026-06-18T00:23:00+00:00,30072.980000000007,30083.230000000007,30064.680000000008,30077.360000000008,1313
2026-06-18T00:24:00+00:00,30077.360000000008,30078.110000000008,30065.480000000007,30070.360000000008,1025
2026-06-18T00:25:00+00:00,30070.360000000008,30070.730000000007,30045.680000000008,30052.980000000007,1821
2026-06-18T00:26:00+00:00,30052.980000000007,30059.480000000007,30043.110000000008,30046.730000000007,1668
2026-06-18T00:27:00+00:00,30046.730000000007,30063.610000000008,30046.360000000008,30056.860000000008,1371
2026-06-18T00:28:00+00:00,30056.860000000008,30057.860000000008,30049.480000000007,30055.230000000007,1637
2026-06-18T00:29:00+00:00,30055.230000000007,30071.980000000007,30050.230000000007,30069.980000000007,1517
2026-06-18T00:30:00+00:00,30069.980000000007,30085.860000000008,30068.980000000007,30081.230000000007,1656
2026-06-18T00:31:00+00:00,30081.230000000007,30093.230000000007,30079.610000000008,30087.360000000008,1505
2026-06-18T00:32:00+00:00,30087.360000000008,30094.110000000008,30076.680000000008,30080.480000000007,1366
2026-06-18T00:33:00+00:00,30080.480000000007,30082.110000000008,30071.430000000008,30081.980000000007,962
2026-06-18T00:34:00+00:00,30081.980000000007,30094.360000000008,30077.230000000007,30085.860000000008,1383
2026-06-18T00:35:00+00:00,30085.860000000008,30088.360000000008,30068.730000000007,30069.980000000007,1290
2026-06-18T00:36:00+00:00,30069.980000000007,30076.360000000008,30065.610000000008,30070.360000000008,992
2026-06-18T00:37:00+00:00,30070.360000000008,30088.610000000008,30070.230000000007,30081.610000000008,1430
2026-06-18T00:38:00+00:00,30081.610000000008,30088.860000000008,30080.860000000008,30080.860000000008,1258
2026-06-18T00:39:00+00:00,30080.860000000008,30100.860000000008,30078.730000000007,30099.860000000008,1389
2026-06-18T00:40:00+00:00,30099.860000000008,30102.860000000008,30082.930000000008,30085.610000000008,1430
2026-06-18T00:41:00+00:00,30085.610000000008,30087.110000000008,30073.180000000008,30082.730000000007,897
2026-06-18T00:42:00+00:00,30082.730000000007,30102.730000000007,30080.930000000008,30094.110000000008,1328
2026-06-18T00:43:00+00:00,30094.110000000008,30096.230000000007,30089.480000000007,30092.230000000007,1394
2026-06-18T00:44:00+00:00,30092.230000000007,30098.230000000007,30088.480000000007,30096.610000000008,958
2026-06-18T00:45:00+00:00,30096.610000000008,30101.430000000008,30089.860000000008,30092.230000000007,1780
2026-06-18T00:46:00+00:00,30092.230000000007,30093.730000000007,30081.360000000008,30091.860000000008,1583
2026-06-18T00:47:00+00:00,30091.860000000008,30097.230000000007,30088.860000000008,30090.610000000008,1719
2026-06-18T00:48:00+00:00,30090.610000000008,30093.360000000008,30080.930000000008,30087.360000000008,1464
2026-06-18T00:49:00+00:00,30087.360000000008,30090.860000000008,30083.730000000007,30084.730000000007,2046
2026-06-18T00:50:00+00:00,30084.730000000007,30085.230000000007,30073.680000000008,30082.110000000008,1454
2026-06-18T00:51:00+00:00,30082.110000000008,30082.360000000008,30057.930000000008,30062.480000000007,1650
2026-06-18T00:52:00+00:00,30062.480000000007,30063.610000000008,30039.860000000008,30049.110000000008,1903
2026-06-18T00:53:00+00:00,30049.110000000008,30076.480000000007,30041.480000000007,30072.230000000007,2050
2026-06-18T00:54:00+00:00,30072.230000000007,30078.610000000008,30069.980000000007,30070.480000000007,1760
2026-06-18T00:55:00+00:00,30070.480000000007,30071.980000000007,30061.680000000008,30065.360000000008,1418
2026-06-18T00:56:00+00:00,30065.360000000008,30066.110000000008,30050.230000000007,30051.610000000008,1260
2026-06-18T00:57:00+00:00,30051.610000000008,30062.360000000008,30049.610000000008,30056.110000000008,1402
2026-06-18T00:58:00+00:00,30056.110000000008,30064.610000000008,30055.360000000008,30058.860000000008,1527
2026-06-18T00:59:00+00:00,30058.860000000008,30063.730000000007,30053.480000000007,30053.980000000007,2123
2026-06-18T01:00:00+00:00,30053.980000000007,30065.610000000008,30050.230000000007,30061.610000000008,2369
2026-06-18T01:01:00+00:00,30061.610000000008,30075.860000000008,30057.480000000007,30074.360000000008,1730
2026-06-18T01:02:00+00:00,30074.360000000008,30087.230000000007,30071.610000000008,30082.980000000007,2090
2026-06-18T01:03:00+00:00,30082.980000000007,30111.480000000007,30078.730000000007,30108.980000000007,2554
2026-06-18T01:04:00+00:00,30108.980000000007,30110.860000000008,30094.110000000008,30102.360000000008,1722
2026-06-18T01:05:00+00:00,30102.360000000008,30108.860000000008,30095.230000000007,30096.480000000007,1707
2026-06-18T01:06:00+00:00,30096.480000000007,30097.610000000008,30089.730000000007,30090.230000000007,1384
2026-06-18T01:07:00+00:00,30090.230000000007,30099.480000000007,30089.980000000007,30096.360000000008,1753
2026-06-18T01:08:00+00:00,30096.360000000008,30115.480000000007,30094.230000000007,30112.610000000008,1605
2026-06-18T01:09:00+00:00,30112.610000000008,30113.110000000008,30098.980000000007,30105.610000000008,1790
2026-06-18T01:10:00+00:00,30105.610000000008,30120.360000000008,30102.730000000007,30117.480000000007,1754
2026-06-18T01:11:00+00:00,30117.480000000007,30121.360000000008,30114.610000000008,30120.860000000008,1388
2026-06-18T01:12:00+00:00,30120.860000000008,30123.230000000007,30112.980000000007,30119.110000000008,1378
2026-06-18T01:13:00+00:00,30119.110000000008,30125.860000000008,30117.360000000008,30121.360000000008,1666
2026-06-18T01:14:00+00:00,30121.360000000008,30121.730000000007,30115.480000000007,30117.110000000008,961
2026-06-18T01:15:00+00:00,30117.110000000008,30120.860000000008,30095.480000000007,30099.110000000008,1301
2026-06-18T01:16:00+00:00,30099.110000000008,30102.860000000008,30095.610000000008,30101.110000000008,1262
2026-06-18T01:17:00+00:00,30101.110000000008,30103.110000000008,30092.480000000007,30097.480000000007,1508
2026-06-18T01:18:00+00:00,30097.480000000007,30102.230000000007,30083.610000000008,30089.980000000007,1849
2026-06-18T01:19:00+00:00,30089.980000000007,30100.610000000008,30089.480000000007,30092.480000000007,1608
2026-06-18T01:20:00+00:00,30092.480000000007,30098.360000000008,30090.110000000008,30095.230000000007,1772
2026-06-18T01:21:00+00:00,30095.230000000007,30115.360000000008,30094.610000000008,30110.360000000008,1430
2026-06-18T01:22:00+00:00,30110.360000000008,30111.110000000008,30101.480000000007,30103.860000000008,1280
2026-06-18T01:23:00+00:00,30103.860000000008,30104.230000000007,30097.610000000008,30102.610000000008,1313
2026-06-18T01:24:00+00:00,30102.610000000008,30103.980000000007,30096.480000000007,30098.360000000008,1534
2026-06-18T01:25:00+00:00,30098.360000000008,30113.110000000008,30096.610000000008,30110.110000000008,1709
2026-06-18T01:26:00+00:00,30110.110000000008,30111.980000000007,30103.730000000007,30111.110000000008,898
2026-06-18T01:27:00+00:00,30111.110000000008,30120.480000000007,30111.110000000008,30114.360000000008,1271
2026-06-18T01:28:00+00:00,30114.360000000008,30116.360000000008,30104.980000000007,30108.860000000008,990
2026-06-18T01:29:00+00:00,30108.860000000008,30110.110000000008,30090.980000000007,30094.610000000008,1236
2026-06-18T01:30:00+00:00,30094.610000000008,30102.980000000007,30094.480000000007,30100.230000000007,1914
2026-06-18T01:31:00+00:00,30100.230000000007,30104.610000000008,30092.480000000007,30100.360000000008,1764
2026-06-18T01:32:00+00:00,30100.360000000008,30105.860000000008,30094.110000000008,30099.110000000008,1669
2026-06-18T01:33:00+00:00,30099.110000000008,30112.610000000008,30096.980000000007,30109.360000000008,1064
2026-06-18T01:34:00+00:00,30109.360000000008,30109.480000000007,30094.980000000007,30095.360000000008,1528
2026-06-18T01:35:00+00:00,30095.360000000008,30098.730000000007,30090.360000000008,30093.980000000007,1387
2026-06-18T01:36:00+00:00,30093.980000000007,30096.360000000008,30083.180000000008,30084.610000000008,1411
2026-06-18T01:37:00+00:00,30084.610000000008,30093.860000000008,30082.360000000008,30086.110000000008,1673
2026-06-18T01:38:00+00:00,30086.110000000008,30089.480000000007,30083.110000000008,30087.860000000008,1527
2026-06-18T01:39:00+00:00,30087.860000000008,30089.860000000008,30083.230000000007,30085.980000000007,1392
2026-06-18T01:40:00+00:00,30085.980000000007,30092.110000000008,30081.230000000007,30088.610000000008,1387
2026-06-18T01:41:00+00:00,30088.610000000008,30097.860000000008,30087.860000000008,30091.610000000008,1425
2026-06-18T01:42:00+00:00,30091.610000000008,30091.610000000008,30077.860000000008,30086.480000000007,1224
2026-06-18T01:43:00+00:00,30086.480000000007,30090.860000000008,30081.730000000007,30086.480000000007,1365
2026-06-18T01:44:00+00:00,30086.480000000007,30092.110000000008,30084.360000000008,30085.110000000008,1653
2026-06-18T01:45:00+00:00,30085.110000000008,30085.110000000008,30075.860000000008,30081.230000000007,1820
2026-06-18T01:46:00+00:00,30081.230000000007,30081.730000000007,30067.610000000008,30073.360000000008,1380
2026-06-18T01:47:00+00:00,30073.360000000008,30079.730000000007,30064.610000000008,30065.230000000007,1311
2026-06-18T01:48:00+00:00,30065.230000000007,30068.610000000008,30055.610000000008,30058.110000000008,1190
2026-06-18T01:49:00+00:00,30058.110000000008,30069.860000000008,30054.980000000007,30067.360000000008,1556
2026-06-18T01:50:00+00:00,30067.360000000008,30076.930000000008,30065.480000000007,30076.610000000008,1311
2026-06-18T01:51:00+00:00,30076.610000000008,30076.610000000008,30062.610000000008,30066.860000000008,1663
2026-06-18T01:52:00+00:00,30066.860000000008,30078.360000000008,30066.860000000008,30078.230000000007,1453
2026-06-18T01:53:00+00:00,30078.230000000007,30087.480000000007,30075.980000000007,30083.610000000008,1458
2026-06-18T01:54:00+00:00,30083.610000000008,30083.980000000007,30074.730000000007,30076.110000000008,1403
2026-06-18T01:55:00+00:00,30076.110000000008,30080.360000000008,30071.610000000008,30078.230000000007,1163
2026-06-18T01:56:00+00:00,30078.230000000007,30079.980000000007,30065.360000000008,30065.860000000008,1428
2026-06-18T01:57:00+00:00,30065.860000000008,30070.610000000008,30056.730000000007,30060.730000000007,1242
2026-06-18T01:58:00+00:00,30060.730000000007,30069.610000000008,30056.110000000008,30068.860000000008,1213
2026-06-18T01:59:00+00:00,30068.860000000008,30074.230000000007,30064.730000000007,30068.360000000008,1416
2026-06-18T02:00:00+00:00,30068.360000000008,30075.730000000007,30060.860000000008,30066.610000000008,1788
2026-06-18T02:01:00+00:00,30066.610000000008,30075.610000000008,30064.610000000008,30075.480000000007,1286
2026-06-18T02:02:00+00:00,30075.480000000007,30079.860000000008,30065.930000000008,30076.110000000008,1687
2026-06-18T02:03:00+00:00,30076.110000000008,30081.230000000007,30071.680000000008,30073.360000000008,1349
2026-06-18T02:04:00+00:00,30073.360000000008,30092.230000000007,30073.360000000008,30089.980000000007,1455
2026-06-18T02:05:00+00:00,30089.980000000007,30096.980000000007,30089.360000000008,30095.980000000007,1049
2026-06-18T02:06:00+00:00,30095.980000000007,30098.110000000008,30091.480000000007,30093.860000000008,1255
2026-06-18T02:07:00+00:00,30093.860000000008,30102.230000000007,30093.680000000008,30098.110000000008,1251
2026-06-18T02:08:00+00:00,30098.110000000008,30104.110000000008,30096.230000000007,30101.360000000008,1075
2026-06-18T02:09:00+00:00,30101.360000000008,30109.860000000008,30100.980000000007,30105.110000000008,1304
2026-06-18T02:10:00+00:00,30105.110000000008,30106.360000000008,30097.180000000008,30099.230000000007,787
2026-06-18T02:11:00+00:00,30099.230000000007,30100.480000000007,30095.110000000008,30096.610000000008,1187
2026-06-18T02:12:00+00:00,30096.610000000008,30109.730000000007,30095.730000000007,30109.110000000008,1644
2026-06-18T02:13:00+00:00,30109.110000000008,30117.610000000008,30107.610000000008,30111.610000000008,1132
2026-06-18T02:14:00+00:00,30111.610000000008,30112.480000000007,30102.930000000008,30104.610000000008,1035
2026-06-18T02:15:00+00:00,30104.610000000008,30108.110000000008,30098.230000000007,30100.610000000008,857
2026-06-18T02:16:00+00:00,30100.610000000008,30102.480000000007,30095.610000000008,30098.230000000007,1029
2026-06-18T02:17:00+00:00,30098.230000000007,30099.860000000008,30090.980000000007,30099.360000000008,1320
2026-06-18T02:18:00+00:00,30099.360000000008,30103.480000000007,30088.480000000007,30094.110000000008,973
2026-06-18T02:19:00+00:00,30094.110000000008,30097.230000000007,30087.730000000007,30090.110000000008,1215
2026-06-18T02:20:00+00:00,30090.110000000008,30095.480000000007,30090.110000000008,30092.860000000008,1230
2026-06-18T02:21:00+00:00,30092.860000000008,30094.480000000007,30084.480000000007,30085.610000000008,1052
2026-06-18T02:22:00+00:00,30085.610000000008,30087.480000000007,30081.730000000007,30083.860000000008,905
2026-06-18T02:23:00+00:00,30083.860000000008,30094.730000000007,30083.480000000007,30092.610000000008,969
2026-06-18T02:24:00+00:00,30092.610000000008,30096.480000000007,30087.610000000008,30094.230000000007,836
2026-06-18T02:25:00+00:00,30094.230000000007,30095.610000000008,30085.480000000007,30091.360000000008,1292
2026-06-18T02:26:00+00:00,30091.360000000008,30092.930000000008,30087.860000000008,30088.360000000008,737
2026-06-18T02:27:00+00:00,30088.360000000008,30089.860000000008,30083.110000000008,30084.980000000007,1135
2026-06-18T02:28:00+00:00,30084.980000000007,30089.610000000008,30082.730000000007,30084.360000000008,1188
2026-06-18T02:29:00+00:00,30084.360000000008,30090.110000000008,30084.110000000008,30088.110000000008,1128
2026-06-18T02:30:00+00:00,30088.110000000008,30091.360000000008,30078.360000000008,30079.730000000007,1057
2026-06-18T02:31:00+00:00,30079.730000000007,30079.730000000007,30069.180000000008,30077.360000000008,1476
2026-06-18T02:32:00+00:00,30077.360000000008,30085.360000000008,30076.860000000008,30083.860000000008,1090
2026-06-18T02:33:00+00:00,30083.860000000008,30096.110000000008,30082.610000000008,30095.610000000008,1036
2026-06-18T02:34:00+00:00,30095.610000000008,30097.730000000007,30091.610000000008,30094.860000000008,987
2026-06-18T02:35:00+00:00,30094.860000000008,30094.860000000008,30083.860000000008,30085.360000000008,905
2026-06-18T02:36:00+00:00,30085.360000000008,30088.860000000008,30079.610000000008,30080.860000000008,1185
2026-06-18T02:37:00+00:00,30080.860000000008,30085.980000000007,30079.110000000008,30084.360000000008,815
2026-06-18T02:38:00+00:00,30084.360000000008,30095.480000000007,30083.110000000008,30094.610000000008,1253
2026-06-18T02:39:00+00:00,30094.610000000008,30096.230000000007,30090.860000000008,30092.610000000008,779
2026-06-18T02:40:00+00:00,30092.610000000008,30097.230000000007,30090.110000000008,30094.110000000008,1063
2026-06-18T02:41:00+00:00,30094.110000000008,30095.610000000008,30092.110000000008,30092.360000000008,957
2026-06-18T02:42:00+00:00,30092.360000000008,30092.610000000008,30087.980000000007,30092.480000000007,909
2026-06-18T02:43:00+00:00,30092.480000000007,30097.480000000007,30090.730000000007,30095.110000000008,833
2026-06-18T02:44:00+00:00,30095.110000000008,30096.230000000007,30092.360000000008,30092.610000000008,856
2026-06-18T02:45:00+00:00,30092.610000000008,30099.730000000007,30091.230000000007,30091.730000000007,808
2026-06-18T02:46:00+00:00,30091.730000000007,30093.360000000008,30087.480000000007,30087.860000000008,902
2026-06-18T02:47:00+00:00,30087.860000000008,30089.980000000007,30079.980000000007,30081.480000000007,848
2026-06-18T02:48:00+00:00,30081.480000000007,30089.730000000007,30079.730000000007,30086.480000000007,876
2026-06-18T02:49:00+00:00,30086.480000000007,30090.230000000007,30083.480000000007,30087.980000000007,815
2026-06-18T02:50:00+00:00,30087.980000000007,30098.360000000008,30083.860000000008,30097.110000000008,735
2026-06-18T02:51:00+00:00,30097.110000000008,30101.230000000007,30091.860000000008,30093.860000000008,696
2026-06-18T02:52:00+00:00,30093.860000000008,30097.980000000007,30092.860000000008,30097.110000000008,612
2026-06-18T02:53:00+00:00,30097.110000000008,30098.360000000008,30095.110000000008,30096.110000000008,526
2026-06-18T02:54:00+00:00,30096.110000000008,30097.360000000008,30091.360000000008,30093.980000000007,469
2026-06-18T02:55:00+00:00,30093.980000000007,30094.730000000007,30090.230000000007,30091.480000000007,411
2026-06-18T02:56:00+00:00,30091.480000000007,30094.110000000008,30090.480000000007,30090.610000000008,324
2026-06-18T02:57:00+00:00,30090.610000000008,30091.360000000008,30081.680000000008,30086.230000000007,1111
2026-06-18T02:58:00+00:00,30086.230000000007,30089.860000000008,30084.860000000008,30089.730000000007,868
2026-06-18T02:59:00+00:00,30089.730000000007,30090.860000000008,30086.730000000007,30087.730000000007,791
2026-06-18T03:00:00+00:00,30087.730000000007,30099.480000000007,30087.360000000008,30093.730000000007,740
2026-06-18T03:01:00+00:00,30093.730000000007,30096.360000000008,30091.360000000008,30095.360000000008,886
2026-06-18T03:02:00+00:00,30095.360000000008,30096.360000000008,30087.860000000008,30088.110000000008,644
2026-06-18T03:03:00+00:00,30088.110000000008,30093.980000000007,30086.360000000008,30087.360000000008,883
2026-06-18T03:04:00+00:00,30087.360000000008,30092.730000000007,30086.860000000008,30089.610000000008,558
2026-06-18T03:05:00+00:00,30089.610000000008,30094.230000000007,30086.430000000008,30089.980000000007,658
2026-06-18T03:06:00+00:00,30089.980000000007,30094.480000000007,30088.860000000008,30088.860000000008,715
2026-06-18T03:07:00+00:00,30088.860000000008,30089.730000000007,30080.480000000007,30080.980000000007,863
2026-06-18T03:08:00+00:00,30080.980000000007,30081.610000000008,30075.110000000008,30076.860000000008,834
2026-06-18T03:09:00+00:00,30076.860000000008,30079.110000000008,30075.110000000008,30075.360000000008,904
2026-06-18T03:10:00+00:00,30075.360000000008,30079.860000000008,30071.360000000008,30072.230000000007,1001
2026-06-18T03:11:00+00:00,30072.230000000007,30075.110000000008,30066.860000000008,30072.730000000007,924
2026-06-18T03:12:00+00:00,30072.730000000007,30077.110000000008,30070.610000000008,30070.610000000008,917
2026-06-18T03:13:00+00:00,30070.610000000008,30071.610000000008,30063.360000000008,30063.730000000007,1057
2026-06-18T03:14:00+00:00,30063.730000000007,30069.480000000007,30063.730000000007,30067.610000000008,1278
2026-06-18T03:15:00+00:00,30067.610000000008,30074.980000000007,30066.480000000007,30072.980000000007,991
2026-06-18T03:16:00+00:00,30072.980000000007,30074.980000000007,30065.980000000007,30068.230000000007,1040
2026-06-18T03:17:00+00:00,30068.230000000007,30074.230000000007,30064.110000000008,30072.610000000008,1072
2026-06-18T03:18:00+00:00,30072.610000000008,30074.610000000008,30069.730000000007,30074.610000000008,480
2026-06-18T03:19:00+00:00,30074.610000000008,30076.610000000008,30071.480000000007,30075.610000000008,543
2026-06-18T03:20:00+00:00,30075.610000000008,30084.360000000008,30071.610000000008,30083.860000000008,1023
2026-06-18T03:21:00+00:00,30083.860000000008,30092.610000000008,30082.610000000008,30090.860000000008,880
2026-06-18T03:22:00+00:00,30090.860000000008,30091.360000000008,30086.360000000008,30089.730000000007,659
2026-06-18T03:23:00+00:00,30089.730000000007,30089.860000000008,30083.930000000008,30087.480000000007,759
2026-06-18T03:24:00+00:00,30087.480000000007,30090.230000000007,30086.180000000008,30087.860000000008,891
2026-06-18T03:25:00+00:00,30087.860000000008,30091.230000000007,30082.980000000007,30090.860000000008,819
2026-06-18T03:26:00+00:00,30090.860000000008,30094.480000000007,30089.230000000007,30092.110000000008,847
2026-06-18T03:27:00+00:00,30092.110000000008,30097.360000000008,30087.730000000007,30094.860000000008,641
2026-06-18T03:28:00+00:00,30094.860000000008,30097.110000000008,30090.230000000007,30091.480000000007,674
2026-06-18T03:29:00+00:00,30091.480000000007,30093.730000000007,30089.860000000008,30090.980000000007,796
2026-06-18T03:30:00+00:00,30090.980000000007,30097.980000000007,30090.360000000008,30094.610000000008,1576
2026-06-18T03:31:00+00:00,30094.610000000008,30106.110000000008,30092.860000000008,30103.230000000007,963
2026-06-18T03:32:00+00:00,30103.230000000007,30103.230000000007,30098.610000000008,30100.110000000008,768
2026-06-18T03:33:00+00:00,30100.110000000008,30101.110000000008,30089.230000000007,30093.360000000008,1001
2026-06-18T03:34:00+00:00,30093.360000000008,30095.480000000007,30083.360000000008,30085.230000000007,827
2026-06-18T03:35:00+00:00,30085.230000000007,30087.730000000007,30080.980000000007,30081.480000000007,1174
2026-06-18T03:36:00+00:00,30081.480000000007,30081.860000000008,30058.610000000008,30063.860000000008,1782
2026-06-18T03:37:00+00:00,30063.860000000008,30065.480000000007,30058.230000000007,30063.110000000008,1125
2026-06-18T03:38:00+00:00,30063.110000000008,30069.360000000008,30061.480000000007,30065.230000000007,834
2026-06-18T03:39:00+00:00,30065.230000000007,30068.610000000008,30060.860000000008,30061.610000000008,845
2026-06-18T03:40:00+00:00,30061.610000000008,30068.360000000008,30060.110000000008,30062.480000000007,979
2026-06-18T03:41:00+00:00,30062.480000000007,30065.610000000008,30058.230000000007,30061.480000000007,1077
2026-06-18T03:42:00+00:00,30061.480000000007,30062.730000000007,30057.360000000008,30059.980000000007,1048
2026-06-18T03:43:00+00:00,30059.980000000007,30064.730000000007,30059.230000000007,30059.980000000007,885
2026-06-18T03:44:00+00:00,30059.980000000007,30067.980000000007,30059.230000000007,30065.480000000007,606
2026-06-18T03:45:00+00:00,30065.480000000007,30071.230000000007,30064.610000000008,30070.860000000008,982
2026-06-18T03:46:00+00:00,30070.860000000008,30072.730000000007,30069.230000000007,30070.360000000008,780
2026-06-18T03:47:00+00:00,30070.360000000008,30072.980000000007,30067.730000000007,30069.610000000008,1050
2026-06-18T03:48:00+00:00,30069.610000000008,30075.730000000007,30068.110000000008,30075.730000000007,939
2026-06-18T03:49:00+00:00,30075.730000000007,30081.980000000007,30074.730000000007,30081.480000000007,1113
2026-06-18T03:50:00+00:00,30081.480000000007,30087.860000000008,30080.860000000008,30086.480000000007,802
2026-06-18T03:51:00+00:00,30086.480000000007,30089.110000000008,30081.110000000008,30081.110000000008,1029
2026-06-18T03:52:00+00:00,30081.110000000008,30083.360000000008,30077.360000000008,30082.730000000007,627
2026-06-18T03:53:00+00:00,30082.730000000007,30083.230000000007,30078.860000000008,30080.360000000008,525
2026-06-18T03:54:00+00:00,30080.360000000008,30086.610000000008,30079.230000000007,30086.230000000007,647
2026-06-18T03:55:00+00:00,30086.230000000007,30086.480000000007,30082.860000000008,30084.230000000007,608
2026-06-18T03:56:00+00:00,30084.230000000007,30095.730000000007,30083.730000000007,30091.980000000007,887
2026-06-18T03:57:00+00:00,30091.980000000007,30093.230000000007,30087.610000000008,30088.860000000008,565
2026-06-18T03:58:00+00:00,30088.860000000008,30091.360000000008,30084.730000000007,30085.230000000007,603
2026-06-18T03:59:00+00:00,30085.230000000007,30088.610000000008,30084.480000000007,30086.980000000007,688
2026-06-18T04:00:00+00:00,30086.980000000007,30092.230000000007,30082.930000000008,30090.730000000007,1061
2026-06-18T04:01:00+00:00,30090.730000000007,30091.230000000007,30084.860000000008,30090.860000000008,949
2026-06-18T04:02:00+00:00,30090.860000000008,30090.980000000007,30086.480000000007,30089.230000000007,874
2026-06-18T04:03:00+00:00,30089.230000000007,30089.980000000007,30081.610000000008,30082.360000000008,1004
2026-06-18T04:04:00+00:00,30082.360000000008,30083.980000000007,30072.980000000007,30073.860000000008,937
2026-06-18T04:05:00+00:00,30073.860000000008,30074.730000000007,30062.360000000008,30062.980000000007,919
2026-06-18T04:06:00+00:00,30062.980000000007,30075.110000000008,30062.110000000008,30073.730000000007,963
2026-06-18T04:07:00+00:00,30073.730000000007,30074.860000000008,30059.860000000008,30062.860000000008,668
2026-06-18T04:08:00+00:00,30062.860000000008,30064.610000000008,30057.360000000008,30059.230000000007,734
2026-06-18T04:09:00+00:00,30059.230000000007,30065.860000000008,30058.360000000008,30065.480000000007,908
2026-06-18T04:10:00+00:00,30065.480000000007,30067.730000000007,30057.480000000007,30058.480000000007,930
2026-06-18T04:11:00+00:00,30058.480000000007,30060.980000000007,30043.180000000008,30043.860000000008,1024
2026-06-18T04:12:00+00:00,30043.860000000008,30051.610000000008,30040.680000000008,30051.610000000008,928
2026-06-18T04:13:00+00:00,30051.610000000008,30052.230000000007,30047.860000000008,30051.360000000008,901
2026-06-18T04:14:00+00:00,30051.360000000008,30053.610000000008,30041.680000000008,30044.480000000007,1170
2026-06-18T04:15:00+00:00,30044.480000000007,30055.110000000008,30044.230000000007,30054.980000000007,976
2026-06-18T04:16:00+00:00,30054.980000000007,30057.610000000008,30047.860000000008,30052.110000000008,1485
2026-06-18T04:17:00+00:00,30052.110000000008,30053.360000000008,30041.730000000007,30043.980000000007,1023
2026-06-18T04:18:00+00:00,30043.980000000007,30048.230000000007,30037.480000000007,30037.860000000008,981
2026-06-18T04:19:00+00:00,30037.860000000008,30039.610000000008,30029.680000000008,30030.360000000008,974
2026-06-18T04:20:00+00:00,30030.360000000008,30031.730000000007,30015.930000000008,30021.480000000007,1227
2026-06-18T04:21:00+00:00,30021.480000000007,30032.480000000007,30021.480000000007,30028.730000000007,1090
2026-06-18T04:22:00+00:00,30028.730000000007,30033.230000000007,30024.860000000008,30030.360000000008,921
2026-06-18T04:23:00+00:00,30030.360000000008,30032.110000000008,30022.980000000007,30025.730000000007,1101
2026-06-18T04:24:00+00:00,30025.730000000007,30026.110000000008,30018.730000000007,30019.360000000008,919
2026-06-18T04:25:00+00:00,30019.360000000008,30022.110000000008,30009.180000000008,30017.110000000008,1121
2026-06-18T04:26:00+00:00,30017.110000000008,30023.360000000008,30010.680000000008,30023.110000000008,1295
2026-06-18T04:27:00+00:00,30023.110000000008,30024.980000000007,30016.860000000008,30016.980000000007,768
2026-06-18T04:28:00+00:00,30016.980000000007,30018.480000000007,30010.360000000008,30013.480000000007,903
2026-06-18T04:29:00+00:00,30013.480000000007,30024.730000000007,30011.360000000008,30018.730000000007,1067
2026-06-18T04:30:00+00:00,30018.730000000007,30020.860000000008,30010.360000000008,30018.230000000007,1340
2026-06-18T04:31:00+00:00,30018.230000000007,30019.860000000008,30010.480000000007,30012.980000000007,1430
2026-06-18T04:32:00+00:00,30012.980000000007,30015.730000000007,30008.480000000007,30013.730000000007,1120
2026-06-18T04:33:00+00:00,30013.730000000007,30022.360000000008,30004.980000000007,30006.610000000008,807
2026-06-18T04:34:00+00:00,30006.610000000008,30007.480000000007,29999.230000000007,30006.980000000007,961
2026-06-18T04:35:00+00:00,30006.980000000007,30016.360000000008,30005.860000000008,30015.730000000007,1364
2026-06-18T04:36:00+00:00,30015.730000000007,30016.480000000007,30009.110000000008,30013.980000000007,948
2026-06-18T04:37:00+00:00,30013.980000000007,30016.730000000007,30007.480000000007,30011.110000000008,1102
2026-06-18T04:38:00+00:00,30011.110000000008,30013.110000000008,30003.680000000008,30006.730000000007,822
2026-06-18T04:39:00+00:00,30006.730000000007,30007.110000000008,29993.480000000007,29993.730000000007,927
2026-06-18T04:40:00+00:00,29993.730000000007,29994.230000000007,29986.610000000008,29988.860000000008,1533
2026-06-18T04:41:00+00:00,29988.860000000008,29995.980000000007,29988.610000000008,29994.860000000008,1232
2026-06-18T04:42:00+00:00,29994.860000000008,30002.110000000008,29993.360000000008,29995.980000000007,1244
2026-06-18T04:43:00+00:00,29995.980000000007,29996.230000000007,29985.610000000008,29990.360000000008,1278
2026-06-18T04:44:00+00:00,29990.360000000008,29994.110000000008,29980.480000000007,29983.480000000007,1316
2026-06-18T04:45:00+00:00,29983.480000000007,29984.360000000008,29970.480000000007,29974.730000000007,1817
2026-06-18T04:46:00+00:00,29974.730000000007,29988.860000000008,29971.110000000008,29985.610000000008,1539
2026-06-18T04:47:00+00:00,29985.610000000008,29993.230000000007,29982.730000000007,29989.860000000008,1168
2026-06-18T04:48:00+00:00,29989.860000000008,29997.230000000007,29987.980000000007,29994.730000000007,1321
2026-06-18T04:49:00+00:00,29994.730000000007,30000.610000000008,29991.480000000007,29999.360000000008,945
2026-06-18T04:50:00+00:00,29999.360000000008,30005.480000000007,29997.980000000007,30001.610000000008,1247
2026-06-18T04:51:00+00:00,30001.610000000008,30009.480000000007,30000.110000000008,30007.610000000008,872
2026-06-18T04:52:00+00:00,30007.610000000008,30015.480000000007,30006.860000000008,30015.480000000007,698
2026-06-18T04:53:00+00:00,30015.480000000007,30026.360000000008,30012.360000000008,30026.230000000007,1031
2026-06-18T04:54:00+00:00,30026.230000000007,30032.230000000007,30023.480000000007,30026.730000000007,890
2026-06-18T04:55:00+00:00,30026.730000000007,30027.730000000007,30014.610000000008,30025.480000000007,852
2026-06-18T04:56:00+00:00,30025.480000000007,30034.230000000007,30020.980000000007,30033.110000000008,913
2026-06-18T04:57:00+00:00,30033.110000000008,30034.730000000007,30027.980000000007,30030.730000000007,808
2026-06-18T04:58:00+00:00,30030.730000000007,30031.730000000007,30023.860000000008,30025.480000000007,727
2026-06-18T04:59:00+00:00,30025.480000000007,30031.610000000008,30024.980000000007,30028.480000000007,715
2026-06-18T05:00:00+00:00,30028.480000000007,30033.230000000007,30010.680000000008,30015.480000000007,1713
2026-06-18T05:01:00+00:00,30015.480000000007,30023.480000000007,30012.980000000007,30022.610000000008,1326
2026-06-18T05:02:00+00:00,30022.610000000008,30034.610000000008,30021.110000000008,30033.980000000007,1387
2026-06-18T05:03:00+00:00,30033.980000000007,30043.230000000007,30033.860000000008,30038.730000000007,1110
2026-06-18T05:04:00+00:00,30038.730000000007,30041.610000000008,30033.110000000008,30039.360000000008,1260
2026-06-18T05:05:00+00:00,30039.360000000008,30046.480000000007,30037.480000000007,30039.110000000008,1077
2026-06-18T05:06:00+00:00,30039.110000000008,30041.360000000008,30031.860000000008,30035.980000000007,874
2026-06-18T05:07:00+00:00,30035.980000000007,30041.980000000007,30031.930000000008,30038.480000000007,818
2026-06-18T05:08:00+00:00,30038.480000000007,30042.480000000007,30035.860000000008,30039.230000000007,734
2026-06-18T05:09:00+00:00,30039.230000000007,30041.980000000007,30037.360000000008,30040.230000000007,718
2026-06-18T05:10:00+00:00,30040.230000000007,30046.360000000008,30037.360000000008,30045.110000000008,887
2026-06-18T05:11:00+00:00,30045.110000000008,30045.730000000007,30040.230000000007,30043.110000000008,1083
2026-06-18T05:12:00+00:00,30043.110000000008,30046.360000000008,30035.360000000008,30035.360000000008,1102
2026-06-18T05:13:00+00:00,30035.360000000008,30036.360000000008,30028.860000000008,30031.230000000007,931
2026-06-18T05:14:00+00:00,30031.230000000007,30031.610000000008,30022.230000000007,30027.360000000008,1103
2026-06-18T05:15:00+00:00,30027.360000000008,30044.110000000008,30023.480000000007,30042.610000000008,1469
2026-06-18T05:16:00+00:00,30042.610000000008,30047.730000000007,30039.980000000007,30046.610000000008,917
2026-06-18T05:17:00+00:00,30046.610000000008,30050.110000000008,30043.180000000008,30046.610000000008,1083
2026-06-18T05:18:00+00:00,30046.610000000008,30058.360000000008,30044.230000000007,30056.860000000008,1166
2026-06-18T05:19:00+00:00,30056.860000000008,30058.360000000008,30051.730000000007,30051.980000000007,1227
2026-06-18T05:20:00+00:00,30051.980000000007,30052.980000000007,30045.110000000008,30049.610000000008,960
2026-06-18T05:21:00+00:00,30049.610000000008,30055.610000000008,30048.730000000007,30055.110000000008,694
2026-06-18T05:22:00+00:00,30055.110000000008,30058.110000000008,30052.980000000007,30053.110000000008,655
2026-06-18T05:23:00+00:00,30053.110000000008,30059.360000000008,30051.860000000008,30055.860000000008,986
2026-06-18T05:24:00+00:00,30055.860000000008,30056.230000000007,30047.360000000008,30048.230000000007,744
2026-06-18T05:25:00+00:00,30048.230000000007,30050.730000000007,30039.860000000008,30046.860000000008,936
2026-06-18T05:26:00+00:00,30046.860000000008,30054.480000000007,30046.860000000008,30051.860000000008,866
2026-06-18T05:27:00+00:00,30051.860000000008,30057.610000000008,30051.860000000008,30053.360000000008,759
2026-06-18T05:28:00+00:00,30053.360000000008,30054.610000000008,30044.110000000008,30047.110000000008,975
2026-06-18T05:29:00+00:00,30047.110000000008,30050.610000000008,30043.360000000008,30049.360000000008,1036
2026-06-18T05:30:00+00:00,30049.360000000008,30056.730000000007,30047.230000000007,30053.980000000007,1738
2026-06-18T05:31:00+00:00,30053.980000000007,30060.360000000008,30051.360000000008,30055.730000000007,1313
2026-06-18T05:32:00+00:00,30055.730000000007,30064.230000000007,30054.730000000007,30060.110000000008,1044
2026-06-18T05:33:00+00:00,30060.110000000008,30064.860000000008,30055.610000000008,30060.730000000007,1117
2026-06-18T05:34:00+00:00,30060.730000000007,30064.980000000007,30053.110000000008,30054.610000000008,833
2026-06-18T05:35:00+00:00,30054.610000000008,30057.230000000007,30050.110000000008,30056.230000000007,1090
2026-06-18T05:36:00+00:00,30056.230000000007,30056.230000000007,30045.610000000008,30045.980000000007,1138
2026-06-18T05:37:00+00:00,30045.980000000007,30046.860000000008,30030.110000000008,30030.730000000007,1166
2026-06-18T05:38:00+00:00,30030.730000000007,30040.110000000008,30024.980000000007,30038.610000000008,1150
2026-06-18T05:39:00+00:00,30038.610000000008,30044.610000000008,30038.110000000008,30040.980000000007,842
2026-06-18T05:40:00+00:00,30040.980000000007,30047.860000000008,30035.610000000008,30047.610000000008,1422
2026-06-18T05:41:00+00:00,30047.610000000008,30053.110000000008,30042.980000000007,30046.610000000008,973
2026-06-18T05:42:00+00:00,30046.610000000008,30052.230000000007,30045.610000000008,30051.980000000007,1163
2026-06-18T05:43:00+00:00,30051.980000000007,30055.230000000007,30040.980000000007,30042.480000000007,1347
2026-06-18T05:44:00+00:00,30042.480000000007,30046.360000000008,30037.610000000008,30039.980000000007,938
2026-06-18T05:45:00+00:00,30039.980000000007,30043.230000000007,30034.230000000007,30035.860000000008,1007
2026-06-18T05:46:00+00:00,30035.860000000008,30039.610000000008,30031.360000000008,30035.230000000007,1233
2026-06-18T05:47:00+00:00,30035.230000000007,30039.480000000007,30028.110000000008,30035.360000000008,1560
2026-06-18T05:48:00+00:00,30035.360000000008,30038.110000000008,30031.730000000007,30034.610000000008,1195
2026-06-18T05:49:00+00:00,30034.610000000008,30036.980000000007,30030.360000000008,30034.860000000008,1316
2026-06-18T05:50:00+00:00,30034.860000000008,30035.610000000008,30027.930000000008,30031.730000000007,1232
2026-06-18T05:51:00+00:00,30031.730000000007,30034.610000000008,30023.480000000007,30024.860000000008,1084
2026-06-18T05:52:00+00:00,30024.860000000008,30031.230000000007,30023.610000000008,30028.230000000007,821
2026-06-18T05:53:00+00:00,30028.230000000007,30033.480000000007,30025.360000000008,30030.980000000007,1004
2026-06-18T05:54:00+00:00,30030.980000000007,30037.110000000008,30026.980000000007,30031.860000000008,904
2026-06-18T05:55:00+00:00,30031.860000000008,30036.980000000007,30028.480000000007,30034.980000000007,966
2026-06-18T05:56:00+00:00,30034.980000000007,30042.860000000008,30031.230000000007,30042.230000000007,1204
2026-06-18T05:57:00+00:00,30042.230000000007,30043.730000000007,30036.730000000007,30040.610000000008,959
2026-06-18T05:58:00+00:00,30040.610000000008,30044.360000000008,30038.480000000007,30038.980000000007,891
2026-06-18T05:59:00+00:00,30038.980000000007,30043.610000000008,30037.360000000008,30041.480000000007,959
2026-06-18T06:00:00+00:00,30041.480000000007,30042.360000000008,30025.180000000008,30028.610000000008,1656
2026-06-18T06:01:00+00:00,30028.610000000008,30029.360000000008,30016.430000000008,30025.730000000007,1303
2026-06-18T06:02:00+00:00,30025.730000000007,30033.610000000008,30023.360000000008,30031.730000000007,1184
2026-06-18T06:03:00+00:00,30031.730000000007,30056.230000000007,30030.110000000008,30044.730000000007,1442
2026-06-18T06:04:00+00:00,30044.730000000007,30050.480000000007,30035.230000000007,30047.860000000008,1583
2026-06-18T06:05:00+00:00,30047.860000000008,30049.110000000008,30038.230000000007,30044.360000000008,1568
2026-06-18T06:06:00+00:00,30044.360000000008,30046.480000000007,30036.110000000008,30039.610000000008,1732
2026-06-18T06:07:00+00:00,30039.610000000008,30040.480000000007,30012.430000000008,30017.610000000008,1995
2026-06-18T06:08:00+00:00,30017.610000000008,30019.360000000008,30008.930000000008,30016.610000000008,1676
2026-06-18T06:09:00+00:00,30016.610000000008,30020.860000000008,30009.360000000008,30014.360000000008,1762
2026-06-18T06:10:00+00:00,30014.360000000008,30019.480000000007,30009.180000000008,30019.110000000008,1625
2026-06-18T06:11:00+00:00,30019.110000000008,30027.110000000008,30014.610000000008,30016.730000000007,1553
2026-06-18T06:12:00+00:00,30016.730000000007,30023.860000000008,30010.180000000008,30018.230000000007,1764
2026-06-18T06:13:00+00:00,30018.230000000007,30022.730000000007,30010.480000000007,30018.860000000008,1796
2026-06-18T06:14:00+00:00,30018.860000000008,30032.730000000007,30017.610000000008,30030.360000000008,1597
2026-06-18T06:15:00+00:00,30030.360000000008,30039.730000000007,30028.680000000008,30030.610000000008,1660
2026-06-18T06:16:00+00:00,30030.610000000008,30036.480000000007,30024.610000000008,30036.360000000008,1653
2026-06-18T06:17:00+00:00,30036.360000000008,30036.860000000008,30019.980000000007,30024.110000000008,1463
2026-06-18T06:18:00+00:00,30024.110000000008,30029.860000000008,30020.860000000008,30023.360000000008,1615
2026-06-18T06:19:00+00:00,30023.360000000008,30024.110000000008,30010.110000000008,30014.860000000008,1751
2026-06-18T06:20:00+00:00,30014.860000000008,30024.860000000008,30012.860000000008,30022.360000000008,1459
2026-06-18T06:21:00+00:00,30022.360000000008,30025.860000000008,30012.730000000007,30025.360000000008,1604
2026-06-18T06:22:00+00:00,30025.360000000008,30038.360000000008,30023.610000000008,30037.860000000008,1536
2026-06-18T06:23:00+00:00,30037.860000000008,30038.610000000008,30031.730000000007,30032.110000000008,1211
2026-06-18T06:24:00+00:00,30032.110000000008,30033.610000000008,30026.980000000007,30029.980000000007,1428
2026-06-18T06:25:00+00:00,30029.980000000007,30033.480000000007,30021.480000000007,30033.360000000008,1550
2026-06-18T06:26:00+00:00,30033.360000000008,30045.480000000007,30033.360000000008,30042.610000000008,1070
2026-06-18T06:27:00+00:00,30042.610000000008,30055.230000000007,30041.980000000007,30052.230000000007,960
2026-06-18T06:28:00+00:00,30052.230000000007,30058.480000000007,30048.610000000008,30055.230000000007,1136
2026-06-18T06:29:00+00:00,30055.230000000007,30071.110000000008,30051.480000000007,30067.860000000008,1509
2026-06-18T06:30:00+00:00,30067.860000000008,30067.980000000007,30058.180000000008,30060.360000000008,1213
2026-06-18T06:31:00+00:00,30060.360000000008,30062.610000000008,30054.730000000007,30055.610000000008,1167
2026-06-18T06:32:00+00:00,30055.610000000008,30059.230000000007,30052.860000000008,30056.610000000008,1103
2026-06-18T06:33:00+00:00,30056.610000000008,30060.480000000007,30050.610000000008,30050.860000000008,1192
2026-06-18T06:34:00+00:00,30050.860000000008,30057.360000000008,30047.480000000007,30053.980000000007,808
2026-06-18T06:35:00+00:00,30053.980000000007,30055.610000000008,30045.480000000007,30048.110000000008,1210
2026-06-18T06:36:00+00:00,30048.110000000008,30051.610000000008,30043.980000000007,30046.610000000008,1103
2026-06-18T06:37:00+00:00,30046.610000000008,30048.110000000008,30035.680000000008,30038.480000000007,1059
2026-06-18T06:38:00+00:00,30038.480000000007,30042.610000000008,30034.110000000008,30039.230000000007,1660
2026-06-18T06:39:00+00:00,30039.230000000007,30042.110000000008,30029.930000000008,30040.860000000008,1125
2026-06-18T06:40:00+00:00,30040.860000000008,30040.860000000008,30029.480000000007,30030.480000000007,837
2026-06-18T06:41:00+00:00,30030.480000000007,30032.360000000008,30020.430000000008,30025.110000000008,1248
2026-06-18T06:42:00+00:00,30025.110000000008,30030.110000000008,30025.110000000008,30027.110000000008,952
2026-06-18T06:43:00+00:00,30027.110000000008,30036.610000000008,30026.610000000008,30034.980000000007,1244
2026-06-18T06:44:00+00:00,30034.980000000007,30039.360000000008,30030.860000000008,30038.610000000008,794
2026-06-18T06:45:00+00:00,30038.610000000008,30050.860000000008,30037.360000000008,30048.360000000008,786
2026-06-18T06:46:00+00:00,30048.360000000008,30057.480000000007,30047.230000000007,30056.980000000007,1051
2026-06-18T06:47:00+00:00,30056.980000000007,30063.110000000008,30052.860000000008,30059.610000000008,891
2026-06-18T06:48:00+00:00,30059.610000000008,30066.480000000007,30055.860000000008,30060.360000000008,937
2026-06-18T06:49:00+00:00,30060.360000000008,30067.230000000007,30057.610000000008,30066.110000000008,1035
2026-06-18T06:50:00+00:00,30066.110000000008,30067.480000000007,30056.110000000008,30059.110000000008,682
2026-06-18T06:51:00+00:00,30059.110000000008,30063.110000000008,30057.360000000008,30060.360000000008,677
2026-06-18T06:52:00+00:00,30060.360000000008,30060.730000000007,30056.110000000008,30056.860000000008,764
2026-06-18T06:53:00+00:00,30056.860000000008,30060.730000000007,30056.230000000007,30058.110000000008,765
2026-06-18T06:54:00+00:00,30058.110000000008,30061.610000000008,30056.980000000007,30060.980000000007,567
2026-06-18T06:55:00+00:00,30060.980000000007,30068.610000000008,30060.230000000007,30066.730000000007,690
2026-06-18T06:56:00+00:00,30066.730000000007,30067.360000000008,30060.230000000007,30066.610000000008,623
2026-06-18T06:57:00+00:00,30066.610000000008,30094.680000000008,30064.860000000008,30088.730000000007,1063
2026-06-18T06:58:00+00:00,30088.730000000007,30111.230000000007,30086.430000000008,30099.730000000007,1353
2026-06-18T06:59:00+00:00,30099.730000000007,30112.980000000007,30097.680000000008,30107.110000000008,1147
2026-06-18T07:00:00+00:00,30107.110000000008,30113.230000000007,30098.110000000008,30104.360000000008,2639
2026-06-18T07:01:00+00:00,30104.360000000008,30107.860000000008,30097.480000000007,30100.360000000008,1448
2026-06-18T07:02:00+00:00,30100.360000000008,30108.230000000007,30093.480000000007,30107.360000000008,1539
2026-06-18T07:03:00+00:00,30107.360000000008,30110.230000000007,30102.980000000007,30103.860000000008,1354
2026-06-18T07:04:00+00:00,30103.860000000008,30115.610000000008,30100.230000000007,30114.860000000008,1022
2026-06-18T07:05:00+00:00,30114.860000000008,30125.360000000008,30111.730000000007,30113.360000000008,1840
2026-06-18T07:06:00+00:00,30113.360000000008,30115.360000000008,30105.360000000008,30108.730000000007,1123
2026-06-18T07:07:00+00:00,30108.730000000007,30112.360000000008,30102.730000000007,30103.480000000007,1048
2026-06-18T07:08:00+00:00,30103.480000000007,30107.610000000008,30099.360000000008,30102.230000000007,785
2026-06-18T07:09:00+00:00,30102.230000000007,30112.360000000008,30100.480000000007,30111.730000000007,1029
2026-06-18T07:10:00+00:00,30111.730000000007,30114.110000000008,30103.610000000008,30107.480000000007,1275
2026-06-18T07:11:00+00:00,30107.480000000007,30108.110000000008,30098.980000000007,30103.610000000008,1445
2026-06-18T07:12:00+00:00,30103.610000000008,30107.360000000008,30091.230000000007,30091.230000000007,1076
2026-06-18T07:13:00+00:00,30091.230000000007,30092.110000000008,30084.110000000008,30084.360000000008,1294
2026-06-18T07:14:00+00:00,30084.360000000008,30085.610000000008,30074.480000000007,30080.980000000007,1204
2026-06-18T07:15:00+00:00,30080.980000000007,30087.230000000007,30078.480000000007,30086.360000000008,1031
2026-06-18T07:16:00+00:00,30086.360000000008,30086.480000000007,30074.230000000007,30079.360000000008,1227
2026-06-18T07:17:00+00:00,30079.360000000008,30082.980000000007,30069.680000000008,30072.980000000007,1153
2026-06-18T07:18:00+00:00,30072.980000000007,30085.860000000008,30069.860000000008,30085.860000000008,1496
2026-06-18T07:19:00+00:00,30085.860000000008,30092.980000000007,30085.110000000008,30087.610000000008,1250
2026-06-18T07:20:00+00:00,30087.610000000008,30095.110000000008,30087.230000000007,30089.980000000007,979
2026-06-18T07:21:00+00:00,30089.980000000007,30095.230000000007,30086.110000000008,30086.110000000008,1480
2026-06-18T07:22:00+00:00,30086.110000000008,30095.230000000007,30086.110000000008,30090.360000000008,1166
2026-06-18T07:23:00+00:00,30090.360000000008,30103.610000000008,30089.610000000008,30103.610000000008,858
2026-06-18T07:24:00+00:00,30103.610000000008,30105.860000000008,30098.980000000007,30101.980000000007,1280
2026-06-18T07:25:00+00:00,30101.980000000007,30104.730000000007,30096.180000000008,30099.110000000008,947
2026-06-18T07:26:00+00:00,30099.110000000008,30113.360000000008,30099.110000000008,30113.230000000007,1106
2026-06-18T07:27:00+00:00,30113.230000000007,30115.110000000008,30109.610000000008,30114.730000000007,697
2026-06-18T07:28:00+00:00,30114.730000000007,30119.480000000007,30112.110000000008,30119.230000000007,1070
2026-06-18T07:29:00+00:00,30119.230000000007,30120.730000000007,30112.930000000008,30116.110000000008,655
2026-06-18T07:30:00+00:00,30116.110000000008,30116.110000000008,30093.980000000007,30099.230000000007,1447
2026-06-18T07:31:00+00:00,30099.230000000007,30102.980000000007,30093.610000000008,30096.860000000008,1270
2026-06-18T07:32:00+00:00,30096.860000000008,30103.230000000007,30094.110000000008,30097.610000000008,1011
2026-06-18T07:33:00+00:00,30097.610000000008,30100.110000000008,30087.360000000008,30095.610000000008,1712
2026-06-18T07:34:00+00:00,30095.610000000008,30107.980000000007,30090.860000000008,30106.980000000007,1248
2026-06-18T07:35:00+00:00,30106.980000000007,30109.110000000008,30098.860000000008,30101.110000000008,1242
2026-06-18T07:36:00+00:00,30101.110000000008,30107.360000000008,30099.110000000008,30104.860000000008,1222
2026-06-18T07:37:00+00:00,30104.860000000008,30115.860000000008,30101.860000000008,30114.730000000007,1159
2026-06-18T07:38:00+00:00,30114.730000000007,30114.730000000007,30106.480000000007,30111.730000000007,1111
2026-06-18T07:39:00+00:00,30111.730000000007,30112.860000000008,30102.980000000007,30104.860000000008,1104
2026-06-18T07:40:00+00:00,30104.860000000008,30110.860000000008,30103.610000000008,30104.110000000008,797
2026-06-18T07:41:00+00:00,30104.110000000008,30111.480000000007,30102.980000000007,30109.610000000008,861
2026-06-18T07:42:00+00:00,30109.610000000008,30109.610000000008,30097.730000000007,30105.480000000007,1118
2026-06-18T07:43:00+00:00,30105.480000000007,30108.980000000007,30101.610000000008,30102.360000000008,1268
2026-06-18T07:44:00+00:00,30102.360000000008,30111.610000000008,30100.930000000008,30111.610000000008,1076
2026-06-18T07:45:00+00:00,30111.610000000008,30114.230000000007,30105.730000000007,30107.480000000007,922
2026-06-18T07:46:00+00:00,30107.480000000007,30111.860000000008,30106.610000000008,30108.360000000008,906
2026-06-18T07:47:00+00:00,30108.360000000008,30110.860000000008,30103.980000000007,30105.480000000007,1119
2026-06-18T07:48:00+00:00,30105.480000000007,30109.610000000008,30097.110000000008,30104.110000000008,1119
2026-06-18T07:49:00+00:00,30104.110000000008,30112.730000000007,30100.360000000008,30110.230000000007,985
2026-06-18T07:50:00+00:00,30110.230000000007,30111.610000000008,30106.230000000007,30110.860000000008,925
2026-06-18T07:51:00+00:00,30110.860000000008,30111.110000000008,30101.730000000007,30103.980000000007,669
2026-06-18T07:52:00+00:00,30103.980000000007,30108.480000000007,30101.980000000007,30104.230000000007,782
2026-06-18T07:53:00+00:00,30104.230000000007,30105.480000000007,30097.360000000008,30097.730000000007,945
2026-06-18T07:54:00+00:00,30097.730000000007,30100.860000000008,30095.680000000008,30098.610000000008,1057
2026-06-18T07:55:00+00:00,30098.610000000008,30105.110000000008,30096.860000000008,30104.110000000008,676
2026-06-18T07:56:00+00:00,30104.110000000008,30108.230000000007,30100.610000000008,30102.730000000007,1034
2026-06-18T07:57:00+00:00,30102.730000000007,30107.610000000008,30102.730000000007,30105.230000000007,807
2026-06-18T07:58:00+00:00,30105.230000000007,30124.360000000008,30103.480000000007,30124.110000000008,921
2026-06-18T07:59:00+00:00,30124.110000000008,30131.860000000008,30121.930000000008,30131.610000000008,1228
2026-06-18T08:00:00+00:00,30131.610000000008,30149.430000000008,30126.610000000008,30141.980000000007,2020
2026-06-18T08:01:00+00:00,30141.980000000007,30149.110000000008,30137.730000000007,30148.860000000008,1764
2026-06-18T08:02:00+00:00,30148.860000000008,30149.230000000007,30133.860000000008,30147.980000000007,1456
2026-06-18T08:03:00+00:00,30147.980000000007,30148.360000000008,30131.680000000008,30134.730000000007,1353
2026-06-18T08:04:00+00:00,30134.730000000007,30144.110000000008,30132.730000000007,30140.110000000008,1132
2026-06-18T08:05:00+00:00,30140.110000000008,30158.480000000007,30135.860000000008,30154.860000000008,1872
2026-06-18T08:06:00+00:00,30154.860000000008,30156.610000000008,30144.730000000007,30148.230000000007,1181
2026-06-18T08:07:00+00:00,30148.230000000007,30167.730000000007,30147.930000000008,30167.230000000007,1184
2026-06-18T08:08:00+00:00,30167.230000000007,30171.360000000008,30159.980000000007,30166.110000000008,1150
2026-06-18T08:09:00+00:00,30166.110000000008,30181.110000000008,30163.610000000008,30177.110000000008,1498
2026-06-18T08:10:00+00:00,30177.110000000008,30186.230000000007,30173.110000000008,30178.860000000008,1334
2026-06-18T08:11:00+00:00,30178.860000000008,30183.110000000008,30171.110000000008,30178.110000000008,1232
2026-06-18T08:12:00+00:00,30178.110000000008,30184.480000000007,30174.610000000008,30180.860000000008,1193
2026-06-18T08:13:00+00:00,30180.860000000008,30184.360000000008,30173.730000000007,30174.860000000008,1008
2026-06-18T08:14:00+00:00,30174.860000000008,30179.110000000008,30163.230000000007,30168.360000000008,1139
2026-06-18T08:15:00+00:00,30168.360000000008,30172.730000000007,30158.980000000007,30160.480000000007,1132
2026-06-18T08:16:00+00:00,30160.480000000007,30168.360000000008,30159.480000000007,30167.730000000007,1560
2026-06-18T08:17:00+00:00,30167.730000000007,30169.110000000008,30160.360000000008,30163.860000000008,1229
2026-06-18T08:18:00+00:00,30163.860000000008,30172.360000000008,30161.360000000008,30163.480000000007,856
2026-06-18T08:19:00+00:00,30163.480000000007,30165.360000000008,30150.930000000008,30154.860000000008,984
2026-06-18T08:20:00+00:00,30154.860000000008,30157.610000000008,30146.610000000008,30150.110000000008,879
2026-06-18T08:21:00+00:00,30150.110000000008,30150.980000000007,30137.480000000007,30140.980000000007,1140
2026-06-18T08:22:00+00:00,30140.980000000007,30144.110000000008,30131.610000000008,30135.360000000008,1293
2026-06-18T08:23:00+00:00,30135.360000000008,30137.860000000008,30125.730000000007,30126.860000000008,1288
2026-06-18T08:24:00+00:00,30126.860000000008,30127.230000000007,30114.680000000008,30124.480000000007,1297
2026-06-18T08:25:00+00:00,30124.480000000007,30124.730000000007,30115.360000000008,30118.730000000007,1246
2026-06-18T08:26:00+00:00,30118.730000000007,30122.610000000008,30116.610000000008,30119.360000000008,866
2026-06-18T08:27:00+00:00,30119.360000000008,30120.980000000007,30110.730000000007,30119.230000000007,1258
2026-06-18T08:28:00+00:00,30119.230000000007,30123.980000000007,30116.110000000008,30120.110000000008,1090
2026-06-18T08:29:00+00:00,30120.110000000008,30122.860000000008,30106.430000000008,30116.980000000007,1258
2026-06-18T08:30:00+00:00,30116.980000000007,30124.230000000007,30113.110000000008,30121.110000000008,1464
2026-06-18T08:31:00+00:00,30121.110000000008,30121.610000000008,30109.360000000008,30112.860000000008,1104
2026-06-18T08:32:00+00:00,30112.860000000008,30128.230000000007,30109.610000000008,30119.360000000008,2039
2026-06-18T08:33:00+00:00,30119.360000000008,30134.860000000008,30114.610000000008,30133.730000000007,1582
2026-06-18T08:34:00+00:00,30133.730000000007,30135.360000000008,30122.230000000007,30124.360000000008,1313
2026-06-18T08:35:00+00:00,30124.360000000008,30127.110000000008,30111.360000000008,30116.980000000007,1376
2026-06-18T08:36:00+00:00,30116.980000000007,30127.730000000007,30116.980000000007,30125.480000000007,1120
2026-06-18T08:37:00+00:00,30125.480000000007,30126.110000000008,30116.610000000008,30123.610000000008,1256
2026-06-18T08:38:00+00:00,30123.610000000008,30131.360000000008,30122.860000000008,30130.230000000007,1330
2026-06-18T08:39:00+00:00,30130.230000000007,30136.980000000007,30128.860000000008,30135.860000000008,1129
2026-06-18T08:40:00+00:00,30135.860000000008,30137.980000000007,30129.980000000007,30131.610000000008,1127
2026-06-18T08:41:00+00:00,30131.610000000008,30153.730000000007,30130.860000000008,30150.730000000007,1679
2026-06-18T08:42:00+00:00,30150.730000000007,30154.610000000008,30145.860000000008,30151.980000000007,946
2026-06-18T08:43:00+00:00,30151.980000000007,30152.230000000007,30138.110000000008,30143.730000000007,1137
2026-06-18T08:44:00+00:00,30143.730000000007,30144.360000000008,30136.730000000007,30139.230000000007,844
2026-06-18T08:45:00+00:00,30139.230000000007,30142.860000000008,30136.110000000008,30136.610000000008,953
2026-06-18T08:46:00+00:00,30136.610000000008,30138.730000000007,30127.930000000008,30135.980000000007,1227
2026-06-18T08:47:00+00:00,30135.980000000007,30139.980000000007,30118.980000000007,30120.110000000008,1182
2026-06-18T08:48:00+00:00,30120.110000000008,30132.730000000007,30118.730000000007,30131.860000000008,907
2026-06-18T08:49:00+00:00,30131.860000000008,30142.360000000008,30127.480000000007,30141.110000000008,875
2026-06-18T08:50:00+00:00,30141.110000000008,30141.110000000008,30128.930000000008,30132.980000000007,939
2026-06-18T08:51:00+00:00,30132.980000000007,30134.360000000008,30126.230000000007,30130.360000000008,673
2026-06-18T08:52:00+00:00,30130.360000000008,30132.980000000007,30109.860000000008,30109.980000000007,972
2026-06-18T08:53:00+00:00,30109.980000000007,30115.360000000008,30108.480000000007,30112.860000000008,1133
2026-06-18T08:54:00+00:00,30112.860000000008,30120.480000000007,30110.730000000007,30117.860000000008,942
2026-06-18T08:55:00+00:00,30117.860000000008,30123.480000000007,30113.980000000007,30116.730000000007,1103
2026-06-18T08:56:00+00:00,30116.730000000007,30120.230000000007,30096.230000000007,30096.480000000007,1117
2026-06-18T08:57:00+00:00,30096.480000000007,30099.230000000007,30080.680000000008,30091.610000000008,1600
2026-06-18T08:58:00+00:00,30091.610000000008,30095.360000000008,30074.860000000008,30087.860000000008,1456
2026-06-18T08:59:00+00:00,30087.860000000008,30089.110000000008,30076.980000000007,30083.110000000008,1254
2026-06-18T09:00:00+00:00,30083.110000000008,30085.860000000008,30075.610000000008,30081.610000000008,1804
2026-06-18T09:01:00+00:00,30081.610000000008,30086.230000000007,30074.430000000008,30083.360000000008,1562
2026-06-18T09:02:00+00:00,30083.360000000008,30096.480000000007,30083.230000000007,30096.110000000008,1850
2026-06-18T09:03:00+00:00,30096.110000000008,30106.230000000007,30091.730000000007,30100.360000000008,1565
2026-06-18T09:04:00+00:00,30100.360000000008,30108.480000000007,30098.480000000007,30108.360000000008,1217
2026-06-18T09:05:00+00:00,30108.360000000008,30111.230000000007,30104.860000000008,30110.610000000008,958
2026-06-18T09:06:00+00:00,30110.610000000008,30112.610000000008,30103.480000000007,30107.110000000008,1157
2026-06-18T09:07:00+00:00,30107.110000000008,30115.110000000008,30106.860000000008,30112.480000000007,851
2026-06-18T09:08:00+00:00,30112.480000000007,30116.230000000007,30109.860000000008,30112.360000000008,695
2026-06-18T09:09:00+00:00,30112.360000000008,30118.980000000007,30107.360000000008,30107.980000000007,1031
2026-06-18T09:10:00+00:00,30107.980000000007,30108.110000000008,30100.230000000007,30100.610000000008,1351
2026-06-18T09:11:00+00:00,30100.610000000008,30103.360000000008,30095.110000000008,30096.980000000007,894
2026-06-18T09:12:00+00:00,30096.980000000007,30101.480000000007,30092.360000000008,30100.110000000008,1081
2026-06-18T09:13:00+00:00,30100.110000000008,30120.730000000007,30099.610000000008,30119.980000000007,946
2026-06-18T09:14:00+00:00,30119.980000000007,30119.980000000007,30110.360000000008,30114.860000000008,1063
2026-06-18T09:15:00+00:00,30114.860000000008,30127.610000000008,30114.110000000008,30127.110000000008,875
2026-06-18T09:16:00+00:00,30127.110000000008,30127.110000000008,30118.360000000008,30120.230000000007,796
2026-06-18T09:17:00+00:00,30120.230000000007,30136.360000000008,30119.610000000008,30132.980000000007,863
2026-06-18T09:18:00+00:00,30132.980000000007,30133.480000000007,30123.860000000008,30124.730000000007,920
2026-06-18T09:19:00+00:00,30124.730000000007,30129.110000000008,30121.610000000008,30124.980000000007,889
2026-06-18T09:20:00+00:00,30124.980000000007,30125.360000000008,30116.110000000008,30117.610000000008,1149
2026-06-18T09:21:00+00:00,30117.610000000008,30120.360000000008,30113.980000000007,30118.860000000008,754
2026-06-18T09:22:00+00:00,30118.860000000008,30121.230000000007,30115.230000000007,30116.360000000008,874
2026-06-18T09:23:00+00:00,30116.360000000008,30119.980000000007,30111.860000000008,30114.110000000008,643
2026-06-18T09:24:00+00:00,30114.110000000008,30122.610000000008,30110.230000000007,30116.480000000007,1028
2026-06-18T09:25:00+00:00,30116.480000000007,30122.480000000007,30114.110000000008,30117.360000000008,1193
2026-06-18T09:26:00+00:00,30117.360000000008,30124.110000000008,30115.610000000008,30119.230000000007,1174
2026-06-18T09:27:00+00:00,30119.230000000007,30119.230000000007,30111.730000000007,30117.110000000008,1075
2026-06-18T09:28:00+00:00,30117.110000000008,30122.610000000008,30115.930000000008,30118.480000000007,704
2026-06-18T09:29:00+00:00,30118.480000000007,30122.360000000008,30116.360000000008,30121.980000000007,1046
2026-06-18T09:30:00+00:00,30121.980000000007,30128.480000000007,30118.730000000007,30119.610000000008,1490
2026-06-18T09:31:00+00:00,30119.610000000008,30120.860000000008,30111.730000000007,30113.980000000007,987
2026-06-18T09:32:00+00:00,30113.980000000007,30120.480000000007,30111.860000000008,30119.860000000008,807
2026-06-18T09:33:00+00:00,30119.860000000008,30124.730000000007,30114.730000000007,30118.610000000008,965
2026-06-18T09:34:00+00:00,30118.610000000008,30125.110000000008,30115.230000000007,30118.110000000008,1007
2026-06-18T09:35:00+00:00,30118.110000000008,30120.230000000007,30113.610000000008,30117.730000000007,623
2026-06-18T09:36:00+00:00,30117.730000000007,30124.480000000007,30117.360000000008,30122.860000000008,909
2026-06-18T09:37:00+00:00,30122.860000000008,30134.730000000007,30122.610000000008,30131.980000000007,917
2026-06-18T09:38:00+00:00,30131.980000000007,30137.230000000007,30130.980000000007,30135.860000000008,925
2026-06-18T09:39:00+00:00,30135.860000000008,30146.230000000007,30135.480000000007,30142.980000000007,1161
2026-06-18T09:40:00+00:00,30142.980000000007,30144.230000000007,30137.480000000007,30141.110000000008,707
2026-06-18T09:41:00+00:00,30141.110000000008,30147.980000000007,30139.480000000007,30147.980000000007,813
2026-06-18T09:42:00+00:00,30147.980000000007,30148.360000000008,30140.860000000008,30141.730000000007,751
2026-06-18T09:43:00+00:00,30141.730000000007,30150.360000000008,30138.110000000008,30150.230000000007,949
2026-06-18T09:44:00+00:00,30150.230000000007,30150.610000000008,30145.610000000008,30145.860000000008,562
2026-06-18T09:45:00+00:00,30145.860000000008,30156.730000000007,30145.480000000007,30153.730000000007,704
2026-06-18T09:46:00+00:00,30153.730000000007,30159.730000000007,30151.110000000008,30155.610000000008,720
2026-06-18T09:47:00+00:00,30155.610000000008,30163.230000000007,30154.730000000007,30158.730000000007,606
2026-06-18T09:48:00+00:00,30158.730000000007,30161.980000000007,30155.480000000007,30159.480000000007,741
2026-06-18T09:49:00+00:00,30159.480000000007,30177.860000000008,30159.110000000008,30168.480000000007,1016
2026-06-18T09:50:00+00:00,30168.480000000007,30174.480000000007,30166.860000000008,30172.730000000007,1080
2026-06-18T09:51:00+00:00,30172.730000000007,30175.360000000008,30169.980000000007,30172.480000000007,861
2026-06-18T09:52:00+00:00,30172.480000000007,30176.230000000007,30167.680000000008,30172.730000000007,731
2026-06-18T09:53:00+00:00,30172.730000000007,30176.860000000008,30172.730000000007,30175.230000000007,471
2026-06-18T09:54:00+00:00,30175.230000000007,30176.610000000008,30169.110000000008,30169.860000000008,584
2026-06-18T09:55:00+00:00,30169.860000000008,30178.360000000008,30169.860000000008,30174.480000000007,919
2026-06-18T09:56:00+00:00,30174.480000000007,30182.360000000008,30170.980000000007,30180.480000000007,1017
2026-06-18T09:57:00+00:00,30180.480000000007,30180.860000000008,30174.980000000007,30175.610000000008,685
2026-06-18T09:58:00+00:00,30175.610000000008,30175.730000000007,30170.230000000007,30171.860000000008,548
2026-06-18T09:59:00+00:00,30171.860000000008,30176.860000000008,30167.230000000007,30175.230000000007,692
2026-06-18T10:00:00+00:00,30175.230000000007,30178.610000000008,30166.730000000007,30166.860000000008,1080
2026-06-18T10:01:00+00:00,30166.860000000008,30170.360000000008,30159.930000000008,30165.860000000008,865
2026-06-18T10:02:00+00:00,30165.860000000008,30167.730000000007,30158.480000000007,30160.610000000008,1066
2026-06-18T10:03:00+00:00,30160.610000000008,30166.610000000008,30158.360000000008,30166.110000000008,790
2026-06-18T10:04:00+00:00,30166.110000000008,30168.730000000007,30159.110000000008,30162.110000000008,865
2026-06-18T10:05:00+00:00,30162.110000000008,30172.860000000008,30159.110000000008,30166.230000000007,1232
2026-06-18T10:06:00+00:00,30166.230000000007,30166.980000000007,30157.680000000008,30163.860000000008,1343
2026-06-18T10:07:00+00:00,30163.860000000008,30166.360000000008,30160.230000000007,30162.610000000008,1066
2026-06-18T10:08:00+00:00,30162.610000000008,30165.360000000008,30151.110000000008,30155.110000000008,1226
2026-06-18T10:09:00+00:00,30155.110000000008,30156.730000000007,30150.230000000007,30156.730000000007,1306
2026-06-18T10:10:00+00:00,30156.730000000007,30159.610000000008,30151.980000000007,30152.610000000008,1142
2026-06-18T10:11:00+00:00,30152.610000000008,30156.230000000007,30148.730000000007,30152.610000000008,1278
2026-06-18T10:12:00+00:00,30152.610000000008,30155.980000000007,30152.110000000008,30153.230000000007,1083
2026-06-18T10:13:00+00:00,30153.230000000007,30167.110000000008,30151.480000000007,30166.730000000007,1015
2026-06-18T10:14:00+00:00,30166.730000000007,30172.980000000007,30165.480000000007,30169.730000000007,1003
2026-06-18T10:15:00+00:00,30169.730000000007,30175.480000000007,30167.680000000008,30170.610000000008,790
2026-06-18T10:16:00+00:00,30170.610000000008,30175.360000000008,30169.360000000008,30174.730000000007,582
2026-06-18T10:17:00+00:00,30174.730000000007,30174.730000000007,30167.480000000007,30167.980000000007,784
2026-06-18T10:18:00+00:00,30167.980000000007,30170.480000000007,30164.680000000008,30169.230000000007,753
2026-06-18T10:19:00+00:00,30169.230000000007,30175.730000000007,30168.730000000007,30175.730000000007,554
2026-06-18T10:20:00+00:00,30175.730000000007,30181.360000000008,30173.730000000007,30179.480000000007,562
2026-06-18T10:21:00+00:00,30179.480000000007,30179.980000000007,30174.730000000007,30176.610000000008,889
2026-06-18T10:22:00+00:00,30176.610000000008,30177.110000000008,30170.230000000007,30170.610000000008,962
2026-06-18T10:23:00+00:00,30170.610000000008,30170.980000000007,30165.610000000008,30167.980000000007,729
2026-06-18T10:24:00+00:00,30167.980000000007,30169.360000000008,30158.860000000008,30158.980000000007,710
2026-06-18T10:25:00+00:00,30158.980000000007,30178.110000000008,30158.860000000008,30176.730000000007,884
2026-06-18T10:26:00+00:00,30176.730000000007,30177.980000000007,30171.230000000007,30171.730000000007,821
2026-06-18T10:27:00+00:00,30171.730000000007,30172.980000000007,30156.430000000008,30159.110000000008,836
2026-06-18T10:28:00+00:00,30159.110000000008,30162.730000000007,30156.110000000008,30157.610000000008,818
2026-06-18T10:29:00+00:00,30157.610000000008,30163.980000000007,30156.230000000007,30161.730000000007,852
2026-06-18T10:30:00+00:00,30161.730000000007,30173.480000000007,30161.110000000008,30165.480000000007,923
2026-06-18T10:31:00+00:00,30165.480000000007,30169.730000000007,30158.480000000007,30159.480000000007,1099
2026-06-18T10:32:00+00:00,30159.480000000007,30165.110000000008,30154.730000000007,30154.730000000007,828
2026-06-18T10:33:00+00:00,30154.730000000007,30154.730000000007,30138.860000000008,30140.860000000008,2082
2026-06-18T10:34:00+00:00,30140.860000000008,30149.860000000008,30139.980000000007,30143.730000000007,1273
2026-06-18T10:35:00+00:00,30143.730000000007,30150.480000000007,30143.480000000007,30146.610000000008,1262
2026-06-18T10:36:00+00:00,30146.610000000008,30147.110000000008,30138.230000000007,30142.610000000008,934
2026-06-18T10:37:00+00:00,30142.610000000008,30149.110000000008,30141.980000000007,30146.230000000007,994
2026-06-18T10:38:00+00:00,30146.230000000007,30149.980000000007,30145.230000000007,30145.980000000007,1031
2026-06-18T10:39:00+00:00,30145.980000000007,30146.610000000008,30140.110000000008,30142.480000000007,809
2026-06-18T10:40:00+00:00,30142.480000000007,30144.360000000008,30139.680000000008,30142.980000000007,862
2026-06-18T10:41:00+00:00,30142.980000000007,30145.730000000007,30135.480000000007,30138.360000000008,1002
2026-06-18T10:42:00+00:00,30138.360000000008,30138.730000000007,30129.680000000008,30133.860000000008,1101
2026-06-18T10:43:00+00:00,30133.860000000008,30134.230000000007,30123.730000000007,30125.480000000007,1437
2026-06-18T10:44:00+00:00,30125.480000000007,30127.480000000007,30113.180000000008,30115.980000000007,1320
2026-06-18T10:45:00+00:00,30115.980000000007,30119.860000000008,30108.610000000008,30118.730000000007,1179
2026-06-18T10:46:00+00:00,30118.730000000007,30121.360000000008,30112.610000000008,30114.110000000008,1161
2026-06-18T10:47:00+00:00,30114.110000000008,30123.480000000007,30113.730000000007,30123.110000000008,892
2026-06-18T10:48:00+00:00,30123.110000000008,30128.110000000008,30118.430000000008,30120.730000000007,916
2026-06-18T10:49:00+00:00,30120.730000000007,30123.860000000008,30117.230000000007,30119.360000000008,707
2026-06-18T10:50:00+00:00,30119.360000000008,30126.480000000007,30117.860000000008,30123.610000000008,825
2026-06-18T10:51:00+00:00,30123.610000000008,30129.480000000007,30123.360000000008,30128.110000000008,595
2026-06-18T10:52:00+00:00,30128.110000000008,30129.360000000008,30119.730000000007,30122.360000000008,840
2026-06-18T10:53:00+00:00,30122.360000000008,30126.110000000008,30119.360000000008,30123.610000000008,469
2026-06-18T10:54:00+00:00,30123.610000000008,30124.610000000008,30116.230000000007,30119.360000000008,880
2026-06-18T10:55:00+00:00,30119.360000000008,30122.980000000007,30118.230000000007,30120.610000000008,854
2026-06-18T10:56:00+00:00,30120.610000000008,30124.980000000007,30120.180000000008,30122.480000000007,724
2026-06-18T10:57:00+00:00,30122.480000000007,30127.980000000007,30119.680000000008,30124.360000000008,423
2026-06-18T10:58:00+00:00,30124.360000000008,30124.860000000008,30118.430000000008,30120.230000000007,273
2026-06-18T10:59:00+00:00,30120.230000000007,30122.230000000007,30117.430000000008,30121.980000000007,408
2026-06-18T11:00:00+00:00,30121.980000000007,30134.980000000007,30115.430000000008,30120.860000000008,1157
2026-06-18T11:01:00+00:00,30120.860000000008,30132.860000000008,30116.480000000007,30132.480000000007,1005
2026-06-18T11:02:00+00:00,30132.480000000007,30134.980000000007,30123.860000000008,30130.860000000008,1835
2026-06-18T11:03:00+00:00,30130.860000000008,30141.980000000007,30128.180000000008,30140.110000000008,1200
2026-06-18T11:04:00+00:00,30140.110000000008,30144.730000000007,30132.110000000008,30133.610000000008,1510
2026-06-18T11:05:00+00:00,30133.610000000008,30139.480000000007,30115.230000000007,30119.480000000007,2004
2026-06-18T11:06:00+00:00,30119.480000000007,30120.110000000008,30098.360000000008,30101.110000000008,1745
2026-06-18T11:07:00+00:00,30101.110000000008,30112.980000000007,30099.480000000007,30108.360000000008,1845
2026-06-18T11:08:00+00:00,30108.360000000008,30116.480000000007,30104.430000000008,30111.480000000007,1379
2026-06-18T11:09:00+00:00,30111.480000000007,30111.730000000007,30080.680000000008,30090.360000000008,1751
2026-06-18T11:10:00+00:00,30090.360000000008,30095.110000000008,30079.180000000008,30081.110000000008,1997
2026-06-18T11:11:00+00:00,30081.110000000008,30084.980000000007,30070.230000000007,30081.730000000007,2046
2026-06-18T11:12:00+00:00,30081.730000000007,30096.610000000008,30078.980000000007,30094.230000000007,2072
2026-06-18T11:13:00+00:00,30094.230000000007,30094.980000000007,30076.360000000008,30081.860000000008,1820
2026-06-18T11:14:00+00:00,30081.860000000008,30096.480000000007,30077.730000000007,30095.110000000008,1500
2026-06-18T11:15:00+00:00,30095.110000000008,30100.360000000008,30087.730000000007,30091.860000000008,1885
2026-06-18T11:16:00+00:00,30091.860000000008,30097.610000000008,30082.480000000007,30091.110000000008,1814
2026-06-18T11:17:00+00:00,30091.110000000008,30092.480000000007,30078.980000000007,30083.230000000007,1758
2026-06-18T11:18:00+00:00,30083.230000000007,30084.360000000008,30067.930000000008,30072.110000000008,1856
2026-06-18T11:19:00+00:00,30072.110000000008,30073.860000000008,30063.680000000008,30070.110000000008,1502
2026-06-18T11:20:00+00:00,30070.110000000008,30085.610000000008,30066.980000000007,30080.480000000007,1737
2026-06-18T11:21:00+00:00,30080.480000000007,30080.730000000007,30055.860000000008,30060.110000000008,1838
2026-06-18T11:22:00+00:00,30060.110000000008,30065.230000000007,30054.730000000007,30058.610000000008,1724
2026-06-18T11:23:00+00:00,30058.610000000008,30069.230000000007,30058.230000000007,30060.110000000008,1769
2026-06-18T11:24:00+00:00,30060.110000000008,30074.980000000007,30056.480000000007,30072.730000000007,1862
2026-06-18T11:25:00+00:00,30072.730000000007,30089.480000000007,30070.480000000007,30087.860000000008,1986
2026-06-18T11:26:00+00:00,30087.860000000008,30093.480000000007,30084.980000000007,30092.360000000008,1635
2026-06-18T11:27:00+00:00,30092.360000000008,30099.110000000008,30087.360000000008,30094.360000000008,1715
2026-06-18T11:28:00+00:00,30094.360000000008,30097.610000000008,30083.230000000007,30084.980000000007,1815
2026-06-18T11:29:00+00:00,30084.980000000007,30091.480000000007,30082.730000000007,30090.360000000008,1976
2026-06-18T11:30:00+00:00,30090.360000000008,30090.360000000008,30079.610000000008,30086.360000000008,1695
2026-06-18T11:31:00+00:00,30086.360000000008,30104.480000000007,30082.110000000008,30103.610000000008,1648
2026-06-18T11:32:00+00:00,30103.610000000008,30105.110000000008,30094.230000000007,30097.110000000008,1520
2026-06-18T11:33:00+00:00,30097.110000000008,30097.480000000007,30089.980000000007,30097.110000000008,1283
2026-06-18T11:34:00+00:00,30097.110000000008,30101.360000000008,30088.480000000007,30096.110000000008,1560
2026-06-18T11:35:00+00:00,30096.110000000008,30102.110000000008,30083.930000000008,30088.860000000008,2030
2026-06-18T11:36:00+00:00,30088.860000000008,30090.730000000007,30083.110000000008,30085.610000000008,1227
2026-06-18T11:37:00+00:00,30085.610000000008,30087.480000000007,30075.110000000008,30077.980000000007,1032
2026-06-18T11:38:00+00:00,30077.980000000007,30081.610000000008,30064.360000000008,30071.610000000008,1188
2026-06-18T11:39:00+00:00,30071.610000000008,30074.360000000008,30066.680000000008,30072.110000000008,1746
2026-06-18T11:40:00+00:00,30072.110000000008,30072.110000000008,30053.230000000007,30054.480000000007,2463
2026-06-18T11:41:00+00:00,30054.480000000007,30060.480000000007,30042.680000000008,30059.730000000007,2473
2026-06-18T11:42:00+00:00,30059.730000000007,30065.480000000007,30050.480000000007,30052.980000000007,1953
2026-06-18T11:43:00+00:00,30052.980000000007,30074.230000000007,30052.730000000007,30073.980000000007,1337
2026-06-18T11:44:00+00:00,30073.980000000007,30084.980000000007,30069.980000000007,30079.980000000007,1763
2026-06-18T11:45:00+00:00,30079.980000000007,30087.230000000007,30078.860000000008,30084.860000000008,1863
2026-06-18T11:46:00+00:00,30084.860000000008,30087.230000000007,30078.860000000008,30083.610000000008,1239
2026-06-18T11:47:00+00:00,30083.610000000008,30086.110000000008,30074.110000000008,30079.480000000007,1554
2026-06-18T11:48:00+00:00,30079.480000000007,30081.360000000008,30074.860000000008,30078.110000000008,1755
2026-06-18T11:49:00+00:00,30078.110000000008,30081.980000000007,30073.230000000007,30080.980000000007,1478
2026-06-18T11:50:00+00:00,30080.980000000007,30087.110000000008,30071.980000000007,30087.110000000008,1650
2026-06-18T11:51:00+00:00,30087.110000000008,30101.730000000007,30083.610000000008,30097.360000000008,2119
2026-06-18T11:52:00+00:00,30097.360000000008,30105.610000000008,30096.110000000008,30098.730000000007,1722
2026-06-18T11:53:00+00:00,30098.730000000007,30108.730000000007,30096.480000000007,30103.730000000007,1506
2026-06-18T11:54:00+00:00,30103.730000000007,30107.110000000008,30101.610000000008,30104.230000000007,1388
2026-06-18T11:55:00+00:00,30104.230000000007,30106.480000000007,30096.610000000008,30098.980000000007,1509
2026-06-18T11:56:00+00:00,30098.980000000007,30103.980000000007,30097.680000000008,30103.730000000007,1400
2026-06-18T11:57:00+00:00,30103.730000000007,30108.610000000008,30100.680000000008,30103.730000000007,1364
2026-06-18T11:58:00+00:00,30103.730000000007,30108.480000000007,30099.230000000007,30105.110000000008,1123
2026-06-18T11:59:00+00:00,30105.110000000008,30110.730000000007,30101.480000000007,30110.110000000008,914
2026-06-18T12:00:00+00:00,30110.110000000008,30115.230000000007,30098.860000000008,30109.980000000007,1716
2026-06-18T12:01:00+00:00,30109.980000000007,30112.610000000008,30103.480000000007,30105.860000000008,1382
2026-06-18T12:02:00+00:00,30105.860000000008,30108.110000000008,30100.610000000008,30104.110000000008,1526
2026-06-18T12:03:00+00:00,30104.110000000008,30113.230000000007,30101.610000000008,30109.730000000007,1870
2026-06-18T12:04:00+00:00,30109.730000000007,30111.610000000008,30101.980000000007,30107.730000000007,1485
2026-06-18T12:05:00+00:00,30107.730000000007,30108.480000000007,30094.430000000008,30096.980000000007,1396
2026-06-18T12:06:00+00:00,30096.980000000007,30103.610000000008,30094.360000000008,30101.360000000008,1387
2026-06-18T12:07:00+00:00,30101.360000000008,30103.360000000008,30083.730000000007,30088.980000000007,1796
2026-06-18T12:08:00+00:00,30088.980000000007,30096.230000000007,30085.860000000008,30091.980000000007,1251
2026-06-18T12:09:00+00:00,30091.980000000007,30094.360000000008,30084.980000000007,30087.360000000008,1411
2026-06-18T12:10:00+00:00,30087.360000000008,30108.610000000008,30085.110000000008,30103.730000000007,2210
2026-06-18T12:11:00+00:00,30103.730000000007,30110.610000000008,30098.480000000007,30103.360000000008,1876
2026-06-18T12:12:00+00:00,30103.360000000008,30112.230000000007,30101.360000000008,30110.230000000007,1866
2026-06-18T12:13:00+00:00,30110.230000000007,30127.110000000008,30109.230000000007,30121.230000000007,1744
2026-06-18T12:14:00+00:00,30121.230000000007,30123.730000000007,30118.480000000007,30120.230000000007,1670
2026-06-18T12:15:00+00:00,30120.230000000007,30128.860000000008,30118.730000000007,30122.230000000007,1973
2026-06-18T12:16:00+00:00,30122.230000000007,30123.730000000007,30106.860000000008,30115.110000000008,1910
2026-06-18T12:17:00+00:00,30115.110000000008,30122.930000000008,30111.730000000007,30116.980000000007,1565
2026-06-18T12:18:00+00:00,30116.980000000007,30122.230000000007,30113.730000000007,30119.610000000008,1615
2026-06-18T12:19:00+00:00,30119.610000000008,30128.230000000007,30113.480000000007,30126.480000000007,1518
2026-06-18T12:20:00+00:00,30126.480000000007,30138.110000000008,30125.230000000007,30135.610000000008,1959
2026-06-18T12:21:00+00:00,30135.610000000008,30136.980000000007,30125.730000000007,30130.480000000007,1636
2026-06-18T12:22:00+00:00,30130.480000000007,30141.610000000008,30130.230000000007,30133.730000000007,1869
2026-06-18T12:23:00+00:00,30133.730000000007,30139.480000000007,30129.480000000007,30132.860000000008,1483
2026-06-18T12:24:00+00:00,30132.860000000008,30150.230000000007,30132.860000000008,30150.110000000008,1659
2026-06-18T12:25:00+00:00,30150.110000000008,30159.980000000007,30149.980000000007,30157.480000000007,1950
2026-06-18T12:26:00+00:00,30157.480000000007,30160.480000000007,30147.110000000008,30154.980000000007,1841
2026-06-18T12:27:00+00:00,30154.980000000007,30155.980000000007,30150.610000000008,30154.980000000007,1698
2026-06-18T12:28:00+00:00,30154.980000000007,30159.860000000008,30149.980000000007,30152.860000000008,1203
2026-06-18T12:29:00+00:00,30152.860000000008,30157.930000000008,30149.360000000008,30157.480000000007,908
2026-06-18T12:30:00+00:00,30157.480000000007,30168.430000000008,30154.480000000007,30157.860000000008,2100
2026-06-18T12:31:00+00:00,30157.860000000008,30164.980000000007,30150.180000000008,30159.360000000008,1797
2026-06-18T12:32:00+00:00,30159.360000000008,30160.730000000007,30154.430000000008,30158.480000000007,1951
2026-06-18T12:33:00+00:00,30158.480000000007,30160.730000000007,30150.230000000007,30151.480000000007,1709
2026-06-18T12:34:00+00:00,30151.480000000007,30153.980000000007,30145.110000000008,30148.480000000007,1220
2026-06-18T12:35:00+00:00,30148.480000000007,30159.480000000007,30145.480000000007,30159.110000000008,1208
2026-06-18T12:36:00+00:00,30159.110000000008,30171.860000000008,30157.610000000008,30167.980000000007,1321
2026-06-18T12:37:00+00:00,30167.980000000007,30173.480000000007,30160.110000000008,30172.360000000008,1690
2026-06-18T12:38:00+00:00,30172.360000000008,30174.730000000007,30160.860000000008,30164.480000000007,1695
2026-06-18T12:39:00+00:00,30164.480000000007,30165.860000000008,30155.610000000008,30156.480000000007,1517
2026-06-18T12:40:00+00:00,30156.480000000007,30165.230000000007,30154.860000000008,30157.480000000007,1407
2026-06-18T12:41:00+00:00,30157.480000000007,30161.730000000007,30150.110000000008,30154.110000000008,1667
2026-06-18T12:42:00+00:00,30154.110000000008,30179.110000000008,30153.360000000008,30173.610000000008,1877
2026-06-18T12:43:00+00:00,30173.610000000008,30175.230000000007,30160.480000000007,30164.360000000008,1646
2026-06-18T12:44:00+00:00,30164.360000000008,30172.110000000008,30162.860000000008,30163.610000000008,1128
2026-06-18T12:45:00+00:00,30163.610000000008,30175.610000000008,30160.360000000008,30169.110000000008,1441
2026-06-18T12:46:00+00:00,30169.110000000008,30175.110000000008,30167.610000000008,30172.980000000007,1454
2026-06-18T12:47:00+00:00,30172.980000000007,30176.730000000007,30170.230000000007,30176.360000000008,847
2026-06-18T12:48:00+00:00,30176.360000000008,30183.610000000008,30174.480000000007,30177.730000000007,1585
2026-06-18T12:49:00+00:00,30177.730000000007,30190.110000000008,30169.980000000007,30188.230000000007,1992
2026-06-18T12:50:00+00:00,30188.230000000007,30192.860000000008,30175.230000000007,30182.860000000008,2023
2026-06-18T12:51:00+00:00,30182.860000000008,30185.610000000008,30174.110000000008,30180.360000000008,1486
2026-06-18T12:52:00+00:00,30180.360000000008,30183.610000000008,30174.360000000008,30183.230000000007,1456
2026-06-18T12:53:00+00:00,30183.230000000007,30190.610000000008,30181.860000000008,30188.980000000007,1334
2026-06-18T12:54:00+00:00,30188.980000000007,30190.610000000008,30183.860000000008,30187.360000000008,1170
2026-06-18T12:55:00+00:00,30187.360000000008,30198.230000000007,30185.360000000008,30197.980000000007,1353
2026-06-18T12:56:00+00:00,30197.980000000007,30200.730000000007,30191.730000000007,30199.610000000008,1373
2026-06-18T12:57:00+00:00,30199.610000000008,30219.610000000008,30197.730000000007,30216.980000000007,1928
2026-06-18T12:58:00+00:00,30216.980000000007,30223.610000000008,30209.860000000008,30210.230000000007,1798
2026-06-18T12:59:00+00:00,30210.230000000007,30211.730000000007,30199.180000000008,30202.110000000008,1855
2026-06-18T13:00:00+00:00,30202.110000000008,30202.110000000008,30192.360000000008,30198.480000000007,2016
2026-06-18T13:01:00+00:00,30198.480000000007,30198.980000000007,30182.230000000007,30183.610000000008,1951
2026-06-18T13:02:00+00:00,30183.610000000008,30186.610000000008,30174.730000000007,30180.610000000008,2265
2026-06-18T13:03:00+00:00,30180.610000000008,30180.980000000007,30162.360000000008,30164.610000000008,2216
2026-06-18T13:04:00+00:00,30164.610000000008,30165.360000000008,30155.180000000008,30160.860000000008,2262
2026-06-18T13:05:00+00:00,30160.860000000008,30171.360000000008,30155.480000000007,30166.730000000007,2126
2026-06-18T13:06:00+00:00,30166.730000000007,30181.730000000007,30164.680000000008,30169.730000000007,3130
2026-06-18T13:07:00+00:00,30169.730000000007,30177.230000000007,30167.980000000007,30176.480000000007,1950
2026-06-18T13:08:00+00:00,30176.480000000007,30181.610000000008,30172.110000000008,30180.980000000007,2192
2026-06-18T13:09:00+00:00,30180.980000000007,30186.230000000007,30174.610000000008,30177.980000000007,2474
2026-06-18T13:10:00+00:00,30177.980000000007,30186.480000000007,30167.680000000008,30185.610000000008,1776
2026-06-18T13:11:00+00:00,30185.610000000008,30198.980000000007,30183.980000000007,30197.980000000007,2371
2026-06-18T13:12:00+00:00,30197.980000000007,30204.360000000008,30192.980000000007,30202.360000000008,1887
2026-06-18T13:13:00+00:00,30202.360000000008,30210.110000000008,30199.610000000008,30203.480000000007,2074
2026-06-18T13:14:00+00:00,30203.480000000007,30207.360000000008,30197.230000000007,30203.230000000007,1839
2026-06-18T13:15:00+00:00,30203.230000000007,30212.730000000007,30201.180000000008,30203.360000000008,2006
2026-06-18T13:16:00+00:00,30203.360000000008,30215.980000000007,30200.480000000007,30211.360000000008,1906
2026-06-18T13:17:00+00:00,30211.360000000008,30225.610000000008,30210.860000000008,30222.980000000007,1860
2026-06-18T13:18:00+00:00,30222.980000000007,30229.480000000007,30220.230000000007,30220.230000000007,1777
2026-06-18T13:19:00+00:00,30220.230000000007,30220.230000000007,30213.360000000008,30213.730000000007,1847
2026-06-18T13:20:00+00:00,30213.730000000007,30221.730000000007,30213.110000000008,30219.980000000007,1499
2026-06-18T13:21:00+00:00,30219.980000000007,30228.610000000008,30217.360000000008,30219.230000000007,1319
2026-06-18T13:22:00+00:00,30219.230000000007,30232.860000000008,30218.480000000007,30226.480000000007,1562
2026-06-18T13:23:00+00:00,30226.480000000007,30242.980000000007,30224.110000000008,30239.110000000008,1991
2026-06-18T13:24:00+00:00,30239.110000000008,30240.230000000007,30223.480000000007,30227.480000000007,1907
2026-06-18T13:25:00+00:00,30227.480000000007,30275.610000000008,30227.360000000008,30273.480000000007,4490
2026-06-18T13:26:00+00:00,30273.480000000007,30293.860000000008,30270.110000000008,30283.610000000008,2597
2026-06-18T13:27:00+00:00,30283.610000000008,30289.980000000007,30266.230000000007,30289.860000000008,2751
2026-06-18T13:28:00+00:00,30289.860000000008,30299.480000000007,30273.730000000007,30286.110000000008,3247
2026-06-18T13:29:00+00:00,30286.110000000008,30292.730000000007,30269.860000000008,30281.480000000007,4824
2026-06-18T13:30:00+00:00,30281.480000000007,30302.260000000006,30241.430000000008,30260.760000000006,14870
2026-06-18T13:31:00+00:00,30260.760000000006,30265.510000000006,30231.880000000005,30258.760000000006,13005
2026-06-18T13:32:00+00:00,30258.760000000006,30264.760000000006,30231.430000000008,30261.130000000005,12373
2026-06-18T13:33:00+00:00,30261.130000000005,30273.010000000006,30229.260000000006,30232.380000000005,10297
2026-06-18T13:34:00+00:00,30232.380000000005,30249.010000000006,30169.880000000005,30172.760000000006,10130
2026-06-18T13:35:00+00:00,30172.760000000006,30189.630000000005,30140.430000000008,30156.380000000005,11654
2026-06-18T13:36:00+00:00,30156.380000000005,30164.630000000005,30108.380000000005,30109.880000000005,12580
2026-06-18T13:37:00+00:00,30109.880000000005,30135.510000000006,30095.430000000008,30129.880000000005,10846
2026-06-18T13:38:00+00:00,30129.880000000005,30147.010000000006,30101.180000000008,30109.130000000005,11887
2026-06-18T13:39:00+00:00,30109.130000000005,30150.430000000008,30105.010000000006,30139.130000000005,9706
2026-06-18T13:40:00+00:00,30139.130000000005,30143.760000000006,30097.680000000008,30142.130000000005,10440
2026-06-18T13:41:00+00:00,30142.130000000005,30170.380000000005,30126.630000000005,30140.010000000006,11433
2026-06-18T13:42:00+00:00,30140.010000000006,30161.630000000005,30119.180000000008,30157.260000000006,9382
2026-06-18T13:43:00+00:00,30157.260000000006,30168.760000000006,30108.130000000005,30115.510000000006,9171
2026-06-18T13:44:00+00:00,30115.510000000006,30122.630000000005,30078.430000000008,30089.760000000006,10001
2026-06-18T13:45:00+00:00,30089.760000000006,30164.630000000005,30089.630000000005,30142.760000000006,12512
2026-06-18T13:46:00+00:00,30142.760000000006,30157.880000000005,30125.760000000006,30153.760000000006,10780
2026-06-18T13:47:00+00:00,30153.760000000006,30158.630000000005,30107.430000000008,30123.510000000006,10373
2026-06-18T13:48:00+00:00,30123.510000000006,30148.880000000005,30119.010000000006,30128.510000000006,10314
2026-06-18T13:49:00+00:00,30128.510000000006,30189.760000000006,30126.510000000006,30183.880000000005,9974
2026-06-18T13:50:00+00:00,30183.880000000005,30197.010000000006,30148.680000000008,30179.380000000005,12502
2026-06-18T13:51:00+00:00,30179.380000000005,30200.380000000005,30162.880000000005,30196.130000000005,9917
2026-06-18T13:52:00+00:00,30196.130000000005,30213.880000000005,30183.180000000008,30208.510000000006,9873
2026-06-18T13:53:00+00:00,30208.510000000006,30227.630000000005,30198.510000000006,30210.380000000005,9190
2026-06-18T13:54:00+00:00,30210.380000000005,30214.880000000005,30143.760000000006,30150.630000000005,10514
2026-06-18T13:55:00+00:00,30150.630000000005,30172.380000000005,30125.430000000008,30143.760000000006,10564
2026-06-18T13:56:00+00:00,30143.760000000006,30163.010000000006,30126.380000000005,30135.630000000005,10792
2026-06-18T13:57:00+00:00,30135.630000000005,30142.880000000005,30104.260000000006,30105.630000000005,10545
2026-06-18T13:58:00+00:00,30105.630000000005,30116.880000000005,30091.010000000006,30106.010000000006,7899
2026-06-18T13:59:00+00:00,30106.010000000006,30156.760000000006,30091.930000000008,30155.010000000006,8530
2026-06-18T14:00:00+00:00,30155.010000000006,30180.260000000006,30136.760000000006,30173.010000000006,12422
2026-06-18T14:01:00+00:00,30173.010000000006,30195.260000000006,30164.760000000006,30171.130000000005,10822
2026-06-18T14:02:00+00:00,30171.130000000005,30199.380000000005,30167.760000000006,30196.630000000005,10409
2026-06-18T14:03:00+00:00,30196.630000000005,30217.880000000005,30177.630000000005,30206.630000000005,10315
2026-06-18T14:04:00+00:00,30206.630000000005,30217.630000000005,30191.930000000008,30202.010000000006,7528
2026-06-18T14:05:00+00:00,30202.010000000006,30218.260000000006,30194.130000000005,30205.380000000005,7826
2026-06-18T14:06:00+00:00,30205.380000000005,30261.130000000005,30204.630000000005,30246.880000000005,8833
2026-06-18T14:07:00+00:00,30246.880000000005,30267.010000000006,30236.510000000006,30257.380000000005,7603
2026-06-18T14:08:00+00:00,30257.380000000005,30258.260000000006,30234.010000000006,30257.130000000005,6833
2026-06-18T14:09:00+00:00,30257.130000000005,30278.880000000005,30249.880000000005,30251.510000000006,7771
2026-06-18T14:10:00+00:00,30251.510000000006,30257.760000000006,30223.380000000005,30228.880000000005,8394
2026-06-18T14:11:00+00:00,30228.880000000005,30247.880000000005,30221.130000000005,30244.880000000005,8015
2026-06-18T14:12:00+00:00,30244.880000000005,30256.760000000006,30231.260000000006,30245.880000000005,8220
2026-06-18T14:13:00+00:00,30245.880000000005,30256.760000000006,30217.680000000008,30225.510000000006,8209
2026-06-18T14:14:00+00:00,30225.510000000006,30227.510000000006,30188.180000000008,30210.380000000005,8114
2026-06-18T14:15:00+00:00,30210.380000000005,30223.510000000006,30187.760000000006,30212.380000000005,9336
2026-06-18T14:16:00+00:00,30212.380000000005,30265.510000000006,30210.880000000005,30260.260000000006,8910
2026-06-18T14:17:00+00:00,30260.260000000006,30290.130000000005,30248.880000000005,30285.380000000005,7162
2026-06-18T14:18:00+00:00,30285.380000000005,30297.130000000005,30276.260000000006,30285.380000000005,6712
2026-06-18T14:19:00+00:00,30285.380000000005,30300.880000000005,30275.510000000006,30287.130000000005,6609
2026-06-18T14:20:00+00:00,30287.130000000005,30293.510000000006,30259.380000000005,30265.630000000005,7652
2026-06-18T14:21:00+00:00,30265.630000000005,30288.010000000006,30260.510000000006,30276.760000000006,6837
2026-06-18T14:22:00+00:00,30276.760000000006,30283.760000000006,30254.010000000006,30279.010000000006,7350
2026-06-18T14:23:00+00:00,30279.010000000006,30318.760000000006,30273.010000000006,30316.010000000006,7265
2026-06-18T14:24:00+00:00,30316.010000000006,30330.510000000006,30308.130000000005,30311.380000000005,6006
2026-06-18T14:25:00+00:00,30311.380000000005,30313.880000000005,30289.930000000008,30312.010000000006,6637
2026-06-18T14:26:00+00:00,30312.010000000006,30314.880000000005,30263.880000000005,30265.880000000005,7542
2026-06-18T14:27:00+00:00,30265.880000000005,30275.130000000005,30232.760000000006,30236.630000000005,7489
2026-06-18T14:28:00+00:00,30236.630000000005,30240.130000000005,30191.180000000008,30212.010000000006,9156
2026-06-18T14:29:00+00:00,30212.010000000006,30225.010000000006,30196.130000000005,30208.630000000005,7106
2026-06-18T14:30:00+00:00,30208.630000000005,30211.510000000006,30151.180000000008,30168.630000000005,11400
2026-06-18T14:31:00+00:00,30168.630000000005,30209.010000000006,30166.880000000005,30201.130000000005,9019
2026-06-18T14:32:00+00:00,30201.130000000005,30212.260000000006,30166.880000000005,30182.260000000006,9551
2026-06-18T14:33:00+00:00,30182.260000000006,30204.510000000006,30172.630000000005,30202.760000000006,7929
2026-06-18T14:34:00+00:00,30202.760000000006,30234.260000000006,30195.880000000005,30234.130000000005,7869
2026-06-18T14:35:00+00:00,30234.130000000005,30235.510000000006,30210.930000000008,30220.630000000005,8035
2026-06-18T14:36:00+00:00,30220.630000000005,30260.380000000005,30210.760000000006,30244.880000000005,7814
2026-06-18T14:37:00+00:00,30244.880000000005,30279.010000000006,30241.510000000006,30276.880000000005,7486
2026-06-18T14:38:00+00:00,30276.880000000005,30286.880000000005,30263.880000000005,30282.260000000006,6813
2026-06-18T14:39:00+00:00,30282.260000000006,30294.010000000006,30275.130000000005,30284.380000000005,7214
2026-06-18T14:40:00+00:00,30284.380000000005,30297.260000000006,30270.510000000006,30272.880000000005,7325
2026-06-18T14:41:00+00:00,30272.880000000005,30278.130000000005,30244.680000000008,30252.010000000006,7555
2026-06-18T14:42:00+00:00,30252.010000000006,30263.380000000005,30241.760000000006,30245.880000000005,7334
2026-06-18T14:43:00+00:00,30245.880000000005,30267.760000000006,30238.760000000006,30257.880000000005,8012
2026-06-18T14:44:00+00:00,30257.880000000005,30274.880000000005,30255.630000000005,30260.260000000006,7034
2026-06-18T14:45:00+00:00,30260.260000000006,30284.130000000005,30257.380000000005,30279.380000000005,6734
2026-06-18T14:46:00+00:00,30279.380000000005,30311.760000000006,30278.630000000005,30307.880000000005,6721
2026-06-18T14:47:00+00:00,30307.880000000005,30328.510000000006,30298.510000000006,30318.010000000006,7395
2026-06-18T14:48:00+00:00,30318.010000000006,30348.010000000006,30316.130000000005,30343.880000000005,6099
2026-06-18T14:49:00+00:00,30343.880000000005,30346.880000000005,30332.880000000005,30334.010000000006,4917
2026-06-18T14:50:00+00:00,30334.010000000006,30335.010000000006,30310.260000000006,30315.010000000006,6162
2026-06-18T14:51:00+00:00,30315.010000000006,30315.510000000006,30291.510000000006,30302.760000000006,6100
2026-06-18T14:52:00+00:00,30302.760000000006,30320.380000000005,30294.510000000006,30295.260000000006,5942
2026-06-18T14:53:00+00:00,30295.260000000006,30300.630000000005,30282.180000000008,30290.760000000006,6324
2026-06-18T14:54:00+00:00,30290.760000000006,30315.130000000005,30290.130000000005,30303.510000000006,5368
2026-06-18T14:55:00+00:00,30303.510000000006,30323.010000000006,30300.760000000006,30310.880000000005,4695
2026-06-18T14:56:00+00:00,30310.880000000005,30317.760000000006,30290.380000000005,30311.380000000005,4906
2026-06-18T14:57:00+00:00,30311.380000000005,30315.380000000005,30303.010000000006,30311.010000000006,5605
2026-06-18T14:58:00+00:00,30311.010000000006,30336.010000000006,30309.760000000006,30333.760000000006,5192
2026-06-18T14:59:00+00:00,30333.760000000006,30338.010000000006,30305.930000000008,30310.260000000006,5587
2026-06-18T15:00:00+00:00,30310.260000000006,30318.380000000005,30276.630000000005,30307.630000000005,8315
2026-06-18T15:01:00+00:00,30307.630000000005,30321.380000000005,30300.010000000006,30304.130000000005,6395
2026-06-18T15:02:00+00:00,30304.130000000005,30306.630000000005,30282.010000000006,30287.010000000006,5402
2026-06-18T15:03:00+00:00,30287.010000000006,30298.380000000005,30272.380000000005,30295.880000000005,6522
2026-06-18T15:04:00+00:00,30295.880000000005,30316.380000000005,30293.630000000005,30310.260000000006,6131
2026-06-18T15:05:00+00:00,30310.260000000006,30318.510000000006,30299.130000000005,30308.260000000006,7063
2026-06-18T15:06:00+00:00,30308.260000000006,30328.260000000006,30297.380000000005,30324.880000000005,6081
2026-06-18T15:07:00+00:00,30324.880000000005,30329.130000000005,30306.260000000006,30321.130000000005,5361
2026-06-18T15:08:00+00:00,30321.130000000005,30339.130000000005,30317.760000000006,30335.380000000005,5162
2026-06-18T15:09:00+00:00,30335.380000000005,30336.380000000005,30319.260000000006,30324.130000000005,5387
2026-06-18T15:10:00+00:00,30324.130000000005,30336.010000000006,30318.630000000005,30334.260000000006,5626
2026-06-18T15:11:00+00:00,30334.260000000006,30363.010000000006,30331.510000000006,30349.880000000005,5092
2026-06-18T15:12:00+00:00,30349.880000000005,30354.380000000005,30342.380000000005,30344.630000000005,4600
2026-06-18T15:13:00+00:00,30344.630000000005,30352.380000000005,30334.880000000005,30350.380000000005,5141
2026-06-18T15:14:00+00:00,30350.380000000005,30355.010000000006,30314.880000000005,30316.260000000006,6842
2026-06-18T15:15:00+00:00,30316.260000000006,30328.130000000005,30302.630000000005,30327.760000000006,6372
2026-06-18T15:16:00+00:00,30327.760000000006,30333.380000000005,30315.760000000006,30321.010000000006,5172
2026-06-18T15:17:00+00:00,30321.010000000006,30322.760000000006,30300.760000000006,30304.630000000005,6006
2026-06-18T15:18:00+00:00,30304.630000000005,30324.380000000005,30301.010000000006,30302.880000000005,5029
2026-06-18T15:19:00+00:00,30302.880000000005,30305.010000000006,30282.930000000008,30296.510000000006,4880
2026-06-18T15:20:00+00:00,30296.510000000006,30318.880000000005,30290.760000000006,30311.760000000006,6437
2026-06-18T15:21:00+00:00,30311.760000000006,30318.380000000005,30301.630000000005,30302.510000000006,4912
2026-06-18T15:22:00+00:00,30302.510000000006,30305.380000000005,30284.130000000005,30288.130000000005,4913
2026-06-18T15:23:00+00:00,30288.130000000005,30299.630000000005,30268.680000000008,30293.880000000005,6466
2026-06-18T15:24:00+00:00,30293.880000000005,30304.510000000006,30277.380000000005,30282.130000000005,6009
2026-06-18T15:25:00+00:00,30282.130000000005,30295.880000000005,30276.130000000005,30289.010000000006,5837
2026-06-18T15:26:00+00:00,30289.010000000006,30301.380000000005,30282.260000000006,30298.130000000005,5465
2026-06-18T15:27:00+00:00,30298.130000000005,30317.630000000005,30293.010000000006,30310.760000000006,6309
2026-06-18T15:28:00+00:00,30310.760000000006,30313.880000000005,30275.880000000005,30282.880000000005,6163
2026-06-18T15:29:00+00:00,30282.880000000005,30287.510000000006,30254.180000000008,30270.380000000005,7394
2026-06-18T15:30:00+00:00,30270.380000000005,30294.760000000006,30263.010000000006,30294.380000000005,7104
2026-06-18T15:31:00+00:00,30294.380000000005,30303.760000000006,30281.630000000005,30282.130000000005,3802
2026-06-18T15:32:00+00:00,30282.130000000005,30285.010000000006,30264.010000000006,30275.260000000006,4671
2026-06-18T15:33:00+00:00,30275.260000000006,30283.510000000006,30251.180000000008,30265.260000000006,4802
2026-06-18T15:34:00+00:00,30265.260000000006,30294.510000000006,30264.880000000005,30276.880000000005,5519
2026-06-18T15:35:00+00:00,30276.880000000005,30278.630000000005,30253.130000000005,30257.880000000005,6565
2026-06-18T15:36:00+00:00,30257.880000000005,30262.510000000006,30228.680000000008,30238.260000000006,6426
2026-06-18T15:37:00+00:00,30238.260000000006,30247.380000000005,30218.130000000005,30235.630000000005,6247
2026-06-18T15:38:00+00:00,30235.630000000005,30245.010000000006,30185.680000000008,30191.880000000005,6662
2026-06-18T15:39:00+00:00,30191.880000000005,30233.760000000006,30189.930000000008,30230.260000000006,6148
2026-06-18T15:40:00+00:00,30230.260000000006,30234.510000000006,30204.510000000006,30227.380000000005,5943
2026-06-18T15:41:00+00:00,30227.380000000005,30263.760000000006,30223.010000000006,30242.010000000006,6770
2026-06-18T15:42:00+00:00,30242.010000000006,30259.880000000005,30239.380000000005,30248.380000000005,5250
2026-06-18T15:43:00+00:00,30248.380000000005,30252.760000000006,30218.880000000005,30231.380000000005,5395
2026-06-18T15:44:00+00:00,30231.380000000005,30238.010000000006,30217.510000000006,30224.630000000005,5161
2026-06-18T15:45:00+00:00,30224.630000000005,30225.130000000005,30191.130000000005,30208.510000000006,6220
2026-06-18T15:46:00+00:00,30208.510000000006,30214.630000000005,30193.130000000005,30197.380000000005,5453
2026-06-18T15:47:00+00:00,30197.380000000005,30226.130000000005,30183.760000000006,30222.630000000005,7142
2026-06-18T15:48:00+00:00,30222.630000000005,30230.380000000005,30209.380000000005,30221.130000000005,6009
2026-06-18T15:49:00+00:00,30221.130000000005,30248.630000000005,30220.130000000005,30235.760000000006,5562
2026-06-18T15:50:00+00:00,30235.760000000006,30266.010000000006,30235.760000000006,30257.510000000006,4816
2026-06-18T15:51:00+00:00,30257.510000000006,30274.630000000005,30257.510000000006,30264.130000000005,4954
2026-06-18T15:52:00+00:00,30264.130000000005,30296.880000000005,30263.630000000005,30287.010000000006,5200
2026-06-18T15:53:00+00:00,30287.010000000006,30312.010000000006,30284.260000000006,30302.010000000006,4450
2026-06-18T15:54:00+00:00,30302.010000000006,30302.880000000005,30284.630000000005,30289.010000000006,4754
2026-06-18T15:55:00+00:00,30289.010000000006,30314.630000000005,30288.130000000005,30313.010000000006,3920
2026-06-18T15:56:00+00:00,30313.010000000006,30324.630000000005,30306.630000000005,30311.880000000005,3925
2026-06-18T15:57:00+00:00,30311.880000000005,30325.380000000005,30310.010000000006,30322.760000000006,3993
2026-06-18T15:58:00+00:00,30322.760000000006,30338.630000000005,30318.510000000006,30333.130000000005,3655
2026-06-18T15:59:00+00:00,30333.130000000005,30335.130000000005,30320.130000000005,30328.010000000006,4202
2026-06-18T16:00:00+00:00,30328.010000000006,30351.380000000005,30326.880000000005,30350.880000000005,5007
2026-06-18T16:01:00+00:00,30350.880000000005,30353.380000000005,30325.380000000005,30327.510000000006,4101
2026-06-18T16:02:00+00:00,30327.510000000006,30338.510000000006,30321.880000000005,30324.630000000005,4744
2026-06-18T16:03:00+00:00,30324.630000000005,30330.760000000006,30319.510000000006,30328.880000000005,4018
2026-06-18T16:04:00+00:00,30328.880000000005,30339.010000000006,30320.380000000005,30326.010000000006,4094
2026-06-18T16:05:00+00:00,30326.010000000006,30348.380000000005,30316.130000000005,30344.760000000006,4201
2026-06-18T16:06:00+00:00,30344.760000000006,30360.630000000005,30342.630000000005,30351.880000000005,3186
2026-06-18T16:07:00+00:00,30351.880000000005,30351.880000000005,30325.180000000008,30343.510000000006,4167
2026-06-18T16:08:00+00:00,30343.510000000006,30350.260000000006,30331.760000000006,30332.260000000006,3686
2026-06-18T16:09:00+00:00,30332.260000000006,30342.010000000006,30327.880000000005,30339.630000000005,3845
2026-06-18T16:10:00+00:00,30339.630000000005,30341.510000000006,30326.130000000005,30328.510000000006,3647
2026-06-18T16:11:00+00:00,30328.510000000006,30351.510000000006,30327.880000000005,30344.630000000005,3811
2026-06-18T16:12:00+00:00,30344.630000000005,30350.010000000006,30330.010000000006,30348.010000000006,3403
2026-06-18T16:13:00+00:00,30348.010000000006,30348.510000000006,30335.010000000006,30344.010000000006,3296
2026-06-18T16:14:00+00:00,30344.010000000006,30346.010000000006,30333.130000000005,30340.130000000005,3292
2026-06-18T16:15:00+00:00,30340.130000000005,30343.380000000005,30321.880000000005,30325.880000000005,3560
2026-06-18T16:16:00+00:00,30325.880000000005,30333.760000000006,30316.880000000005,30318.510000000006,3199
2026-06-18T16:17:00+00:00,30318.510000000006,30340.510000000006,30317.760000000006,30336.760000000006,3671
2026-06-18T16:18:00+00:00,30336.760000000006,30339.760000000006,30324.380000000005,30330.760000000006,3658
2026-06-18T16:19:00+00:00,30330.760000000006,30341.130000000005,30321.010000000006,30339.260000000006,3669
2026-06-18T16:20:00+00:00,30339.260000000006,30358.010000000006,30336.380000000005,30356.510000000006,3682
2026-06-18T16:21:00+00:00,30356.510000000006,30374.510000000006,30352.260000000006,30373.130000000005,3481
2026-06-18T16:22:00+00:00,30373.130000000005,30378.130000000005,30358.510000000006,30362.510000000006,3342
2026-06-18T16:23:00+00:00,30362.510000000006,30375.880000000005,30362.260000000006,30369.510000000006,3010
2026-06-18T16:24:00+00:00,30369.510000000006,30376.510000000006,30358.760000000006,30359.260000000006,2969
2026-06-18T16:25:00+00:00,30359.260000000006,30365.760000000006,30346.630000000005,30358.760000000006,3394
2026-06-18T16:26:00+00:00,30358.760000000006,30376.380000000005,30355.760000000006,30371.130000000005,2633
2026-06-18T16:27:00+00:00,30371.130000000005,30373.380000000005,30362.430000000008,30365.130000000005,3171
2026-06-18T16:28:00+00:00,30365.130000000005,30368.260000000006,30357.260000000006,30364.510000000006,2629
2026-06-18T16:29:00+00:00,30364.510000000006,30370.510000000006,30360.760000000006,30369.760000000006,2865
2026-06-18T16:30:00+00:00,30369.760000000006,30373.760000000006,30361.010000000006,30368.010000000006,2985
2026-06-18T16:31:00+00:00,30368.010000000006,30369.630000000005,30351.010000000006,30362.130000000005,3150
2026-06-18T16:32:00+00:00,30362.130000000005,30366.010000000006,30357.630000000005,30362.510000000006,2744
2026-06-18T16:33:00+00:00,30362.510000000006,30367.760000000006,30355.630000000005,30359.760000000006,2905
2026-06-18T16:34:00+00:00,30359.760000000006,30367.260000000006,30351.510000000006,30364.510000000006,2975
2026-06-18T16:35:00+00:00,30364.510000000006,30374.880000000005,30356.380000000005,30357.260000000006,3021
2026-06-18T16:36:00+00:00,30357.260000000006,30365.010000000006,30350.880000000005,30364.260000000006,3055
2026-06-18T16:37:00+00:00,30364.260000000006,30382.630000000005,30361.510000000006,30377.010000000006,3403
2026-06-18T16:38:00+00:00,30377.010000000006,30385.510000000006,30374.760000000006,30383.130000000005,2455
2026-06-18T16:39:00+00:00,30383.130000000005,30394.130000000005,30380.010000000006,30383.010000000006,2930
2026-06-18T16:40:00+00:00,30383.010000000006,30385.510000000006,30372.380000000005,30374.260000000006,2625
2026-06-18T16:41:00+00:00,30374.260000000006,30389.880000000005,30374.010000000006,30387.760000000006,2408
2026-06-18T16:42:00+00:00,30387.760000000006,30395.130000000005,30380.630000000005,30387.260000000006,2352
2026-06-18T16:43:00+00:00,30387.260000000006,30394.630000000005,30384.010000000006,30385.260000000006,2134
2026-06-18T16:44:00+00:00,30385.260000000006,30390.630000000005,30374.260000000006,30379.260000000006,2378
2026-06-18T16:45:00+00:00,30379.260000000006,30386.380000000005,30370.760000000006,30381.010000000006,2717
2026-06-18T16:46:00+00:00,30381.010000000006,30383.260000000006,30372.630000000005,30374.880000000005,2537
2026-06-18T16:47:00+00:00,30374.880000000005,30383.130000000005,30368.130000000005,30376.760000000006,2724
2026-06-18T16:48:00+00:00,30376.760000000006,30383.880000000005,30375.130000000005,30375.880000000005,2157
2026-06-18T16:49:00+00:00,30375.880000000005,30385.510000000006,30374.760000000006,30378.760000000006,2481
2026-06-18T16:50:00+00:00,30378.760000000006,30379.380000000005,30359.180000000008,30364.760000000006,3050
2026-06-18T16:51:00+00:00,30364.760000000006,30365.630000000005,30353.630000000005,30355.010000000006,3162
2026-06-18T16:52:00+00:00,30355.010000000006,30371.880000000005,30351.630000000005,30361.380000000005,3386
2026-06-18T16:53:00+00:00,30361.380000000005,30367.880000000005,30354.130000000005,30358.510000000006,2657
2026-06-18T16:54:00+00:00,30358.510000000006,30358.880000000005,30346.760000000006,30351.630000000005,2673
2026-06-18T16:55:00+00:00,30351.630000000005,30359.510000000006,30342.260000000006,30343.130000000005,2991
2026-06-18T16:56:00+00:00,30343.130000000005,30360.130000000005,30337.680000000008,30352.010000000006,3159
2026-06-18T16:57:00+00:00,30352.010000000006,30367.510000000006,30348.380000000005,30363.510000000006,2759
2026-06-18T16:58:00+00:00,30363.510000000006,30369.510000000006,30355.760000000006,30361.510000000006,2330
2026-06-18T16:59:00+00:00,30361.510000000006,30373.130000000005,30355.510000000006,30372.380000000005,2286
2026-06-18T17:00:00+00:00,30372.380000000005,30375.510000000006,30349.380000000005,30351.630000000005,2420
2026-06-18T17:01:00+00:00,30351.630000000005,30359.130000000005,30344.260000000006,30353.010000000006,1525
2026-06-18T17:02:00+00:00,30353.010000000006,30374.760000000006,30352.760000000006,30373.760000000006,2488
2026-06-18T17:03:00+00:00,30373.760000000006,30382.760000000006,30366.380000000005,30369.510000000006,2663
2026-06-18T17:04:00+00:00,30369.510000000006,30386.630000000005,30367.010000000006,30385.380000000005,2584
2026-06-18T17:05:00+00:00,30385.380000000005,30412.260000000006,30382.510000000006,30401.010000000006,3109
2026-06-18T17:06:00+00:00,30401.010000000006,30405.510000000006,30391.630000000005,30395.260000000006,2651
2026-06-18T17:07:00+00:00,30395.260000000006,30396.380000000005,30387.880000000005,30394.130000000005,2460
2026-06-18T17:08:00+00:00,30394.130000000005,30401.010000000006,30388.380000000005,30395.380000000005,2415
2026-06-18T17:09:00+00:00,30395.380000000005,30405.510000000006,30391.680000000008,30394.510000000006,2142
2026-06-18T17:10:00+00:00,30394.510000000006,30397.010000000006,30385.880000000005,30393.010000000006,2377
2026-06-18T17:11:00+00:00,30393.010000000006,30401.510000000006,30386.760000000006,30400.260000000006,2435
2026-06-18T17:12:00+00:00,30400.260000000006,30410.010000000006,30392.760000000006,30396.010000000006,2434
2026-06-18T17:13:00+00:00,30396.010000000006,30406.510000000006,30392.630000000005,30400.130000000005,2283
2026-06-18T17:14:00+00:00,30400.130000000005,30402.510000000006,30393.510000000006,30399.880000000005,1843
2026-06-18T17:15:00+00:00,30399.880000000005,30404.630000000005,30391.130000000005,30403.260000000006,2090
2026-06-18T17:16:00+00:00,30403.260000000006,30416.010000000006,30399.760000000006,30415.630000000005,2455
2026-06-18T17:17:00+00:00,30415.630000000005,30421.880000000005,30413.260000000006,30415.760000000006,2223
2026-06-18T17:18:00+00:00,30415.760000000006,30419.010000000006,30411.510000000006,30417.510000000006,1872
2026-06-18T17:19:00+00:00,30417.510000000006,30417.510000000006,30410.630000000005,30412.880000000005,2211
2026-06-18T17:20:00+00:00,30412.880000000005,30418.630000000005,30410.260000000006,30414.010000000006,2265
2026-06-18T17:21:00+00:00,30414.010000000006,30421.380000000005,30406.760000000006,30408.130000000005,1941
2026-06-18T17:22:00+00:00,30408.130000000005,30414.510000000006,30400.880000000005,30414.260000000006,2580
2026-06-18T17:23:00+00:00,30414.260000000006,30414.630000000005,30404.010000000006,30407.510000000006,2115
2026-06-18T17:24:00+00:00,30407.510000000006,30410.260000000006,30392.010000000006,30392.510000000006,2061
2026-06-18T17:25:00+00:00,30392.510000000006,30397.260000000006,30385.510000000006,30386.630000000005,2049
2026-06-18T17:26:00+00:00,30386.630000000005,30394.630000000005,30383.010000000006,30388.760000000006,2121
2026-06-18T17:27:00+00:00,30388.760000000006,30391.510000000006,30380.010000000006,30391.010000000006,2266
2026-06-18T17:28:00+00:00,30391.010000000006,30394.880000000005,30384.380000000005,30388.130000000005,1893
2026-06-18T17:29:00+00:00,30388.130000000005,30397.260000000006,30386.760000000006,30397.010000000006,1891
2026-06-18T17:30:00+00:00,30397.010000000006,30410.130000000005,30396.380000000005,30409.130000000005,2545
2026-06-18T17:31:00+00:00,30409.130000000005,30420.380000000005,30407.010000000006,30413.630000000005,2253
2026-06-18T17:32:00+00:00,30413.630000000005,30413.760000000006,30404.880000000005,30408.510000000006,2236
2026-06-18T17:33:00+00:00,30408.510000000006,30417.380000000005,30404.880000000005,30410.880000000005,2138
2026-06-18T17:34:00+00:00,30410.880000000005,30423.880000000005,30408.130000000005,30413.510000000006,2092
2026-06-18T17:35:00+00:00,30413.510000000006,30417.880000000005,30410.760000000006,30413.630000000005,2050
2026-06-18T17:36:00+00:00,30413.630000000005,30414.760000000006,30405.630000000005,30409.630000000005,1813
2026-06-18T17:37:00+00:00,30409.630000000005,30411.630000000005,30402.760000000006,30405.510000000006,1861
2026-06-18T17:38:00+00:00,30405.510000000006,30410.260000000006,30403.430000000008,30410.010000000006,1648
2026-06-18T17:39:00+00:00,30410.010000000006,30411.880000000005,30398.630000000005,30400.510000000006,2058
2026-06-18T17:40:00+00:00,30400.510000000006,30409.010000000006,30393.680000000008,30401.760000000006,2188
2026-06-18T17:41:00+00:00,30401.760000000006,30408.010000000006,30396.510000000006,30406.510000000006,1763
2026-06-18T17:42:00+00:00,30406.510000000006,30415.010000000006,30403.880000000005,30405.130000000005,1698
2026-06-18T17:43:00+00:00,30405.130000000005,30410.260000000006,30402.260000000006,30408.760000000006,1632
2026-06-18T17:44:00+00:00,30408.760000000006,30419.380000000005,30407.760000000006,30411.010000000006,1878
2026-06-18T17:45:00+00:00,30411.010000000006,30419.260000000006,30410.260000000006,30417.880000000005,1877
2026-06-18T17:46:00+00:00,30417.880000000005,30417.880000000005,30402.260000000006,30408.380000000005,2221
2026-06-18T17:47:00+00:00,30408.380000000005,30415.380000000005,30406.010000000006,30411.260000000006,1893
2026-06-18T17:48:00+00:00,30411.260000000006,30415.130000000005,30407.880000000005,30412.260000000006,1805
2026-06-18T17:49:00+00:00,30412.260000000006,30414.260000000006,30403.760000000006,30409.510000000006,1679
2026-06-18T17:50:00+00:00,30409.510000000006,30412.010000000006,30403.880000000005,30409.260000000006,1574
2026-06-18T17:51:00+00:00,30409.260000000006,30410.380000000005,30402.380000000005,30402.760000000006,1385
2026-06-18T17:52:00+00:00,30402.760000000006,30419.010000000006,30402.380000000005,30417.260000000006,1717
2026-06-18T17:53:00+00:00,30417.260000000006,30417.510000000006,30411.380000000005,30415.510000000006,1308
2026-06-18T17:54:00+00:00,30415.510000000006,30421.260000000006,30403.130000000005,30403.630000000005,1851
2026-06-18T17:55:00+00:00,30403.630000000005,30404.630000000005,30393.880000000005,30395.010000000006,2228
2026-06-18T17:56:00+00:00,30395.010000000006,30402.010000000006,30394.880000000005,30401.510000000006,1985
2026-06-18T17:57:00+00:00,30401.510000000006,30404.880000000005,30393.510000000006,30398.510000000006,1941
2026-06-18T17:58:00+00:00,30398.510000000006,30403.510000000006,30390.260000000006,30395.130000000005,2075
2026-06-18T17:59:00+00:00,30395.130000000005,30403.630000000005,30394.630000000005,30395.760000000006,1631
2026-06-18T18:00:00+00:00,30395.760000000006,30403.760000000006,30386.010000000006,30391.260000000006,2693
2026-06-18T18:01:00+00:00,30391.260000000006,30400.010000000006,30388.260000000006,30393.510000000006,2916
2026-06-18T18:02:00+00:00,30393.510000000006,30403.510000000006,30392.380000000005,30397.130000000005,2622
2026-06-18T18:03:00+00:00,30397.130000000005,30398.260000000006,30377.930000000008,30384.130000000005,2519
2026-06-18T18:04:00+00:00,30384.130000000005,30395.510000000006,30381.510000000006,30384.880000000005,2330
2026-06-18T18:05:00+00:00,30384.880000000005,30402.130000000005,30380.760000000006,30396.380000000005,2540
2026-06-18T18:06:00+00:00,30396.380000000005,30396.380000000005,30383.010000000006,30385.630000000005,2335
2026-06-18T18:07:00+00:00,30385.630000000005,30390.010000000006,30383.380000000005,30390.010000000006,2203
2026-06-18T18:08:00+00:00,30390.010000000006,30403.880000000005,30388.380000000005,30395.630000000005,2391
2026-06-18T18:09:00+00:00,30395.630000000005,30399.510000000006,30386.680000000008,30390.260000000006,2173
2026-06-18T18:10:00+00:00,30390.260000000006,30399.380000000005,30386.010000000006,30397.760000000006,2125
2026-06-18T18:11:00+00:00,30397.760000000006,30406.010000000006,30395.010000000006,30399.010000000006,2189
2026-06-18T18:12:00+00:00,30399.010000000006,30402.510000000006,30393.510000000006,30401.380000000005,2250
2026-06-18T18:13:00+00:00,30401.380000000005,30402.260000000006,30387.630000000005,30390.510000000006,2131
2026-06-18T18:14:00+00:00,30390.510000000006,30397.010000000006,30385.630000000005,30385.630000000005,1962
2026-06-18T18:15:00+00:00,30385.630000000005,30386.260000000006,30373.760000000006,30377.010000000006,2143
2026-06-18T18:16:00+00:00,30377.010000000006,30378.760000000006,30368.010000000006,30370.380000000005,2451
2026-06-18T18:17:00+00:00,30370.380000000005,30382.130000000005,30368.760000000006,30375.260000000006,2398
2026-06-18T18:18:00+00:00,30375.260000000006,30385.010000000006,30368.630000000005,30384.630000000005,1908
2026-06-18T18:19:00+00:00,30384.630000000005,30387.760000000006,30376.260000000006,30377.380000000005,1955
2026-06-18T18:20:00+00:00,30377.380000000005,30379.010000000006,30370.380000000005,30376.260000000006,1970
2026-06-18T18:21:00+00:00,30376.260000000006,30386.760000000006,30375.010000000006,30385.260000000006,2082
2026-06-18T18:22:00+00:00,30385.260000000006,30397.260000000006,30382.260000000006,30392.510000000006,2491
2026-06-18T18:23:00+00:00,30392.510000000006,30393.130000000005,30382.760000000006,30389.880000000005,1874
2026-06-18T18:24:00+00:00,30389.880000000005,30390.260000000006,30377.130000000005,30383.880000000005,2018
2026-06-18T18:25:00+00:00,30383.880000000005,30394.380000000005,30382.880000000005,30387.260000000006,2131
2026-06-18T18:26:00+00:00,30387.260000000006,30388.760000000006,30379.880000000005,30381.010000000006,1800
2026-06-18T18:27:00+00:00,30381.010000000006,30395.630000000005,30380.380000000005,30394.130000000005,1892
2026-06-18T18:28:00+00:00,30394.130000000005,30395.380000000005,30377.010000000006,30383.260000000006,2487
2026-06-18T18:29:00+00:00,30383.260000000006,30386.760000000006,30380.010000000006,30381.130000000005,1893
2026-06-18T18:30:00+00:00,30381.130000000005,30381.880000000005,30372.510000000006,30375.510000000006,2315
2026-06-18T18:31:00+00:00,30375.510000000006,30377.130000000005,30365.260000000006,30373.760000000006,2275
2026-06-18T18:32:00+00:00,30373.760000000006,30378.010000000006,30364.010000000006,30366.010000000006,2507
2026-06-18T18:33:00+00:00,30366.010000000006,30369.130000000005,30358.380000000005,30365.130000000005,2564
2026-06-18T18:34:00+00:00,30365.130000000005,30376.010000000006,30364.010000000006,30365.260000000006,2135
2026-06-18T18:35:00+00:00,30365.260000000006,30371.510000000006,30358.010000000006,30368.880000000005,2104
2026-06-18T18:36:00+00:00,30368.880000000005,30372.010000000006,30356.380000000005,30359.880000000005,1895
2026-06-18T18:37:00+00:00,30359.880000000005,30368.510000000006,30356.130000000005,30357.260000000006,1824
2026-06-18T18:38:00+00:00,30357.260000000006,30367.010000000006,30354.260000000006,30358.760000000006,2103
2026-06-18T18:39:00+00:00,30358.760000000006,30367.880000000005,30353.630000000005,30358.260000000006,2168
2026-06-18T18:40:00+00:00,30358.260000000006,30365.010000000006,30354.510000000006,30357.760000000006,2374
2026-06-18T18:41:00+00:00,30357.760000000006,30370.260000000006,30354.630000000005,30365.010000000006,1806
2026-06-18T18:42:00+00:00,30365.010000000006,30372.010000000006,30361.630000000005,30364.010000000006,1960
2026-06-18T18:43:00+00:00,30364.010000000006,30371.510000000006,30361.380000000005,30362.880000000005,1879
2026-06-18T18:44:00+00:00,30362.880000000005,30365.260000000006,30358.760000000006,30363.760000000006,1831
2026-06-18T18:45:00+00:00,30363.760000000006,30371.130000000005,30360.010000000006,30367.510000000006,2269
2026-06-18T18:46:00+00:00,30367.510000000006,30376.010000000006,30366.260000000006,30369.880000000005,2063
2026-06-18T18:47:00+00:00,30369.880000000005,30378.510000000006,30369.880000000005,30374.380000000005,1720
2026-06-18T18:48:00+00:00,30374.380000000005,30387.880000000005,30374.130000000005,30381.510000000006,2130
2026-06-18T18:49:00+00:00,30381.510000000006,30391.130000000005,30380.010000000006,30390.380000000005,1986
2026-06-18T18:50:00+00:00,30390.380000000005,30392.010000000006,30378.630000000005,30383.510000000006,2216
2026-06-18T18:51:00+00:00,30383.510000000006,30385.380000000005,30376.880000000005,30383.760000000006,1692
2026-06-18T18:52:00+00:00,30383.760000000006,30405.510000000006,30383.630000000005,30401.130000000005,2153
2026-06-18T18:53:00+00:00,30401.130000000005,30405.260000000006,30399.130000000005,30400.880000000005,2031
2026-06-18T18:54:00+00:00,30400.880000000005,30401.760000000006,30390.010000000006,30391.010000000006,1901
2026-06-18T18:55:00+00:00,30391.010000000006,30399.510000000006,30388.260000000006,30396.260000000006,2067
2026-06-18T18:56:00+00:00,30396.260000000006,30396.510000000006,30378.880000000005,30379.010000000006,2236
2026-06-18T18:57:00+00:00,30379.010000000006,30381.880000000005,30366.760000000006,30371.010000000006,2709
2026-06-18T18:58:00+00:00,30371.010000000006,30382.760000000006,30369.760000000006,30381.510000000006,2401
2026-06-18T18:59:00+00:00,30381.510000000006,30387.130000000005,30376.510000000006,30378.010000000006,1993
2026-06-18T19:00:00+00:00,30378.010000000006,30389.880000000005,30369.760000000006,30379.880000000005,2845
2026-06-18T19:01:00+00:00,30379.880000000005,30381.760000000006,30362.630000000005,30362.760000000006,2330
2026-06-18T19:02:00+00:00,30362.760000000006,30368.260000000006,30351.880000000005,30355.010000000006,2980
2026-06-18T19:03:00+00:00,30355.010000000006,30363.380000000005,30347.630000000005,30359.010000000006,3567
2026-06-18T19:04:00+00:00,30359.010000000006,30368.760000000006,30353.930000000008,30362.380000000005,2965
2026-06-18T19:05:00+00:00,30362.380000000005,30363.760000000006,30352.930000000008,30358.510000000006,2954
2026-06-18T19:06:00+00:00,30358.510000000006,30364.630000000005,30353.630000000005,30357.510000000006,2506
2026-06-18T19:07:00+00:00,30357.510000000006,30367.010000000006,30356.260000000006,30360.880000000005,2344
2026-06-18T19:08:00+00:00,30360.880000000005,30369.260000000006,30356.760000000006,30364.760000000006,2522
2026-06-18T19:09:00+00:00,30364.760000000006,30370.880000000005,30358.010000000006,30359.260000000006,2408
2026-06-18T19:10:00+00:00,30359.260000000006,30360.010000000006,30334.880000000005,30349.760000000006,4694
2026-06-18T19:11:00+00:00,30349.760000000006,30352.760000000006,30334.130000000005,30338.510000000006,3249
2026-06-18T19:12:00+00:00,30338.510000000006,30346.760000000006,30332.630000000005,30335.880000000005,3136
2026-06-18T19:13:00+00:00,30335.880000000005,30344.510000000006,30333.760000000006,30339.880000000005,2800
2026-06-18T19:14:00+00:00,30339.880000000005,30351.010000000006,30334.010000000006,30340.260000000006,2728
2026-06-18T19:15:00+00:00,30340.260000000006,30354.510000000006,30334.630000000005,30343.260000000006,3369
2026-06-18T19:16:00+00:00,30343.260000000006,30353.630000000005,30339.880000000005,30343.010000000006,2922
2026-06-18T19:17:00+00:00,30343.010000000006,30357.260000000006,30339.380000000005,30352.010000000006,2596
2026-06-18T19:18:00+00:00,30352.010000000006,30356.760000000006,30339.880000000005,30346.130000000005,3141
2026-06-18T19:19:00+00:00,30346.130000000005,30369.130000000005,30343.630000000005,30368.380000000005,2574
2026-06-18T19:20:00+00:00,30368.380000000005,30373.380000000005,30363.010000000006,30368.880000000005,2931
2026-06-18T19:21:00+00:00,30368.880000000005,30373.380000000005,30363.010000000006,30364.630000000005,2179
2026-06-18T19:22:00+00:00,30364.630000000005,30383.130000000005,30361.380000000005,30381.630000000005,2434
2026-06-18T19:23:00+00:00,30381.630000000005,30383.130000000005,30370.630000000005,30372.010000000006,2423
2026-06-18T19:24:00+00:00,30372.010000000006,30375.630000000005,30363.880000000005,30364.760000000006,2435
2026-06-18T19:25:00+00:00,30364.760000000006,30372.880000000005,30361.380000000005,30370.010000000006,2364
2026-06-18T19:26:00+00:00,30370.010000000006,30384.760000000006,30369.380000000005,30383.760000000006,2212
2026-06-18T19:27:00+00:00,30383.760000000006,30385.130000000005,30372.630000000005,30375.380000000005,2388
2026-06-18T19:28:00+00:00,30375.380000000005,30384.260000000006,30372.010000000006,30373.010000000006,2559
2026-06-18T19:29:00+00:00,30373.010000000006,30386.130000000005,30371.760000000006,30375.510000000006,2336
2026-06-18T19:30:00+00:00,30375.510000000006,30378.380000000005,30352.880000000005,30357.630000000005,4642
2026-06-18T19:31:00+00:00,30357.630000000005,30367.760000000006,30355.630000000005,30361.260000000006,2567
2026-06-18T19:32:00+00:00,30361.260000000006,30363.760000000006,30352.880000000005,30355.130000000005,2311
2026-06-18T19:33:00+00:00,30355.130000000005,30374.760000000006,30346.880000000005,30372.260000000006,3095
2026-06-18T19:34:00+00:00,30372.260000000006,30373.510000000006,30363.380000000005,30370.380000000005,2747
2026-06-18T19:35:00+00:00,30370.380000000005,30385.760000000006,30368.510000000006,30384.010000000006,2994
2026-06-18T19:36:00+00:00,30384.010000000006,30393.260000000006,30378.630000000005,30384.880000000005,2669
2026-06-18T19:37:00+00:00,30384.880000000005,30391.130000000005,30380.510000000006,30388.510000000006,2376
2026-06-18T19:38:00+00:00,30388.510000000006,30393.880000000005,30382.880000000005,30393.130000000005,2112
2026-06-18T19:39:00+00:00,30393.130000000005,30408.880000000005,30392.510000000006,30408.130000000005,2359
2026-06-18T19:40:00+00:00,30408.130000000005,30414.510000000006,30399.510000000006,30402.260000000006,3078
2026-06-18T19:41:00+00:00,30402.260000000006,30414.880000000005,30401.130000000005,30413.510000000006,2360
2026-06-18T19:42:00+00:00,30413.510000000006,30422.630000000005,30411.510000000006,30421.380000000005,2703
2026-06-18T19:43:00+00:00,30421.380000000005,30423.010000000006,30410.380000000005,30421.010000000006,2015
2026-06-18T19:44:00+00:00,30421.010000000006,30436.380000000005,30420.760000000006,30434.010000000006,2620
2026-06-18T19:45:00+00:00,30434.010000000006,30453.510000000006,30429.380000000005,30451.880000000005,3479
2026-06-18T19:46:00+00:00,30451.880000000005,30459.630000000005,30449.880000000005,30457.260000000006,2690
2026-06-18T19:47:00+00:00,30457.260000000006,30470.510000000006,30456.760000000006,30461.510000000006,3078
2026-06-18T19:48:00+00:00,30461.510000000006,30464.760000000006,30449.260000000006,30453.630000000005,3405
2026-06-18T19:49:00+00:00,30453.630000000005,30455.760000000006,30445.380000000005,30451.130000000005,2753
2026-06-18T19:50:00+00:00,30451.130000000005,30460.010000000006,30404.010000000006,30417.760000000006,9317
2026-06-18T19:51:00+00:00,30417.760000000006,30448.380000000005,30417.630000000005,30435.380000000005,5919
2026-06-18T19:52:00+00:00,30435.380000000005,30449.880000000005,30422.680000000008,30425.880000000005,4480
2026-06-18T19:53:00+00:00,30425.880000000005,30443.630000000005,30421.880000000005,30431.010000000006,5580
2026-06-18T19:54:00+00:00,30431.010000000006,30442.260000000006,30407.680000000008,30436.130000000005,5224
2026-06-18T19:55:00+00:00,30436.130000000005,30443.630000000005,30412.930000000008,30435.130000000005,8186
2026-06-18T19:56:00+00:00,30435.130000000005,30441.380000000005,30425.510000000006,30436.010000000006,4292
2026-06-18T19:57:00+00:00,30436.010000000006,30458.510000000006,30430.010000000006,30449.010000000006,4218
2026-06-18T19:58:00+00:00,30449.010000000006,30461.380000000005,30441.880000000005,30446.760000000006,4107
2026-06-18T19:59:00+00:00,30446.760000000006,30458.130000000005,30381.260000000006,30381.510000000006,13846
2026-06-18T20:00:00+00:00,30381.510000000006,30402.980000000007,30369.730000000007,30380.860000000008,5976
2026-06-18T20:01:00+00:00,30380.860000000008,30390.480000000007,30376.230000000007,30381.730000000007,2357
2026-06-18T20:02:00+00:00,30381.730000000007,30388.110000000008,30379.860000000008,30386.230000000007,1647
2026-06-18T20:03:00+00:00,30386.230000000007,30399.980000000007,30385.730000000007,30398.860000000008,1642
2026-06-18T20:04:00+00:00,30398.860000000008,30406.610000000008,30394.360000000008,30404.730000000007,1377
2026-06-18T20:05:00+00:00,30404.730000000007,30409.730000000007,30385.860000000008,30395.360000000008,2067
2026-06-18T20:06:00+00:00,30395.360000000008,30395.480000000007,30384.230000000007,30388.230000000007,1653
2026-06-18T20:07:00+00:00,30388.230000000007,30400.730000000007,30385.180000000008,30397.730000000007,1322
2026-06-18T20:08:00+00:00,30397.730000000007,30401.110000000008,30387.230000000007,30394.860000000008,1715
2026-06-18T20:09:00+00:00,30394.860000000008,30397.110000000008,30384.610000000008,30386.360000000008,1347
2026-06-18T20:10:00+00:00,30386.360000000008,30392.230000000007,30381.360000000008,30391.860000000008,1460
2026-06-18T20:11:00+00:00,30391.860000000008,30404.360000000008,30388.730000000007,30400.230000000007,1344
2026-06-18T20:12:00+00:00,30400.230000000007,30409.610000000008,30397.730000000007,30401.360000000008,1473
2026-06-18T20:13:00+00:00,30401.360000000008,30413.610000000008,30399.360000000008,30401.360000000008,1258
2026-06-18T20:14:00+00:00,30401.360000000008,30404.980000000007,30397.610000000008,30401.610000000008,1182
2026-06-18T20:15:00+00:00,30401.610000000008,30409.610000000008,30399.860000000008,30401.610000000008,1092
2026-06-18T20:16:00+00:00,30401.610000000008,30407.610000000008,30400.480000000007,30404.230000000007,750
2026-06-18T20:17:00+00:00,30404.230000000007,30404.230000000007,30392.480000000007,30395.110000000008,926
2026-06-18T20:18:00+00:00,30395.110000000008,30397.980000000007,30393.110000000008,30395.610000000008,885
2026-06-18T20:19:00+00:00,30395.610000000008,30415.860000000008,30394.480000000007,30415.610000000008,963
2026-06-18T20:20:00+00:00,30415.610000000008,30430.860000000008,30415.110000000008,30420.110000000008,1519
2026-06-18T20:21:00+00:00,30420.110000000008,30421.480000000007,30413.980000000007,30416.980000000007,873
2026-06-18T20:22:00+00:00,30416.980000000007,30420.860000000008,30415.360000000008,30419.480000000007,650
2026-06-18T20:23:00+00:00,30419.480000000007,30425.360000000008,30417.480000000007,30423.610000000008,855
2026-06-18T20:24:00+00:00,30423.610000000008,30424.360000000008,30416.110000000008,30417.110000000008,754
2026-06-18T20:25:00+00:00,30417.110000000008,30423.230000000007,30416.860000000008,30419.360000000008,758
2026-06-18T20:26:00+00:00,30419.360000000008,30423.860000000008,30417.360000000008,30417.610000000008,611
2026-06-18T20:27:00+00:00,30417.610000000008,30419.360000000008,30410.360000000008,30410.980000000007,448
2026-06-18T20:28:00+00:00,30410.980000000007,30413.980000000007,30410.230000000007,30412.110000000008,489
2026-06-18T20:29:00+00:00,30412.110000000008,30418.610000000008,30411.110000000008,30417.730000000007,574
2026-06-18T20:30:00+00:00,30417.730000000007,30423.730000000007,30416.360000000008,30421.980000000007,541
2026-06-18T20:31:00+00:00,30421.980000000007,30427.230000000007,30419.730000000007,30426.730000000007,534
2026-06-18T20:32:00+00:00,30426.730000000007,30434.730000000007,30425.110000000008,30429.480000000007,613
2026-06-18T20:33:00+00:00,30429.480000000007,30429.980000000007,30421.980000000007,30422.610000000008,749
2026-06-18T20:34:00+00:00,30422.610000000008,30426.860000000008,30419.610000000008,30420.980000000007,568
2026-06-18T20:35:00+00:00,30420.980000000007,30427.480000000007,30418.480000000007,30425.480000000007,608
2026-06-18T20:36:00+00:00,30425.480000000007,30426.610000000008,30418.230000000007,30419.860000000008,492
2026-06-18T20:37:00+00:00,30419.860000000008,30420.860000000008,30416.110000000008,30420.610000000008,427
2026-06-18T20:38:00+00:00,30420.610000000008,30421.610000000008,30418.360000000008,30418.860000000008,398
2026-06-18T20:39:00+00:00,30418.860000000008,30419.610000000008,30416.230000000007,30417.610000000008,433
2026-06-18T20:40:00+00:00,30417.610000000008,30419.360000000008,30414.110000000008,30415.230000000007,348
2026-06-18T20:41:00+00:00,30415.230000000007,30416.860000000008,30410.610000000008,30411.480000000007,419
2026-06-18T20:42:00+00:00,30411.480000000007,30413.230000000007,30407.610000000008,30411.610000000008,539
2026-06-18T20:43:00+00:00,30411.610000000008,30412.110000000008,30400.730000000007,30404.230000000007,577
2026-06-18T20:44:00+00:00,30404.230000000007,30408.610000000008,30403.610000000008,30405.860000000008,534
2026-06-18T20:45:00+00:00,30405.860000000008,30408.610000000008,30403.610000000008,30406.610000000008,533
2026-06-18T20:46:00+00:00,30406.610000000008,30408.480000000007,30405.110000000008,30407.610000000008,408
2026-06-18T20:47:00+00:00,30407.610000000008,30407.610000000008,30399.110000000008,30400.230000000007,476
2026-06-18T20:48:00+00:00,30400.230000000007,30401.480000000007,30397.230000000007,30397.730000000007,553
2026-06-18T20:49:00+00:00,30397.730000000007,30401.860000000008,30397.610000000008,30399.980000000007,599
2026-06-18T20:50:00+00:00,30399.980000000007,30403.110000000008,30398.110000000008,30400.480000000007,513
2026-06-18T20:51:00+00:00,30400.480000000007,30401.730000000007,30397.110000000008,30400.360000000008,400
2026-06-18T20:52:00+00:00,30400.360000000008,30402.610000000008,30396.360000000008,30398.110000000008,527
2026-06-18T20:53:00+00:00,30398.110000000008,30399.860000000008,30396.360000000008,30396.480000000007,374
2026-06-18T20:54:00+00:00,30396.480000000007,30401.360000000008,30393.610000000008,30400.110000000008,471
2026-06-18T20:55:00+00:00,30400.110000000008,30404.610000000008,30397.860000000008,30401.480000000007,677
2026-06-18T20:56:00+00:00,30401.480000000007,30406.230000000007,30399.610000000008,30405.610000000008,347
2026-06-18T20:57:00+00:00,30405.610000000008,30406.860000000008,30400.680000000008,30403.230000000007,430
2026-06-18T20:58:00+00:00,30403.230000000007,30408.860000000008,30402.730000000007,30408.610000000008,546
2026-06-18T20:59:00+00:00,30408.610000000008,30414.480000000007,30407.110000000008,30413.810000000005,455
2026-06-18T22:00:00+00:00,30413.810000000005,30467.480000000007,30413.810000000005,30455.730000000007,2100
2026-06-18T22:01:00+00:00,30455.730000000007,30462.610000000008,30442.430000000008,30445.930000000008,1105
2026-06-18T22:02:00+00:00,30445.930000000008,30455.980000000007,30431.930000000008,30435.180000000008,1080
2026-06-18T22:03:00+00:00,30435.180000000008,30442.730000000007,30428.430000000008,30434.930000000008,1527
2026-06-18T22:04:00+00:00,30434.930000000008,30436.110000000008,30421.430000000008,30432.680000000008,888
2026-06-18T22:05:00+00:00,30432.680000000008,30434.360000000008,30415.430000000008,30427.180000000008,909
2026-06-18T22:06:00+00:00,30427.180000000008,30433.230000000007,30421.430000000008,30421.730000000007,672
2026-06-18T22:07:00+00:00,30421.730000000007,30430.110000000008,30410.930000000008,30417.680000000008,1043
2026-06-18T22:08:00+00:00,30417.680000000008,30422.230000000007,30408.680000000008,30418.480000000007,870
2026-06-18T22:09:00+00:00,30418.480000000007,30420.680000000008,30412.680000000008,30415.930000000008,724
2026-06-18T22:10:00+00:00,30415.930000000008,30426.230000000007,30412.680000000008,30426.230000000007,797
2026-06-18T22:11:00+00:00,30426.230000000007,30426.230000000007,30415.680000000008,30417.480000000007,580
2026-06-18T22:12:00+00:00,30417.480000000007,30419.480000000007,30413.680000000008,30414.480000000007,576
2026-06-18T22:13:00+00:00,30414.480000000007,30421.980000000007,30412.610000000008,30421.980000000007,867
2026-06-18T22:14:00+00:00,30421.980000000007,30423.980000000007,30419.430000000008,30422.680000000008,535
2026-06-18T22:15:00+00:00,30422.680000000008,30423.980000000007,30417.680000000008,30418.860000000008,509
2026-06-18T22:16:00+00:00,30418.860000000008,30420.860000000008,30414.430000000008,30418.360000000008,389
2026-06-18T22:17:00+00:00,30418.360000000008,30418.360000000008,30416.180000000008,30417.730000000007,355
2026-06-18T22:18:00+00:00,30417.730000000007,30417.980000000007,30403.680000000008,30404.110000000008,690
2026-06-18T22:19:00+00:00,30404.110000000008,30407.360000000008,30389.180000000008,30391.730000000007,1171
2026-06-18T22:20:00+00:00,30391.730000000007,30392.360000000008,30383.860000000008,30391.480000000007,885
2026-06-18T22:21:00+00:00,30391.480000000007,30394.110000000008,30385.360000000008,30385.980000000007,776
2026-06-18T22:22:00+00:00,30385.980000000007,30389.980000000007,30380.110000000008,30385.730000000007,705
2026-06-18T22:23:00+00:00,30385.730000000007,30389.980000000007,30378.610000000008,30383.860000000008,701
2026-06-18T22:24:00+00:00,30383.860000000008,30384.230000000007,30372.980000000007,30380.730000000007,699
2026-06-18T22:25:00+00:00,30380.730000000007,30388.860000000008,30377.360000000008,30387.860000000008,714
2026-06-18T22:26:00+00:00,30387.860000000008,30390.230000000007,30384.230000000007,30385.730000000007,501
2026-06-18T22:27:00+00:00,30385.730000000007,30386.230000000007,30372.110000000008,30373.860000000008,665
2026-06-18T22:28:00+00:00,30373.860000000008,30387.360000000008,30372.430000000008,30384.730000000007,694
2026-06-18T22:29:00+00:00,30384.730000000007,30387.610000000008,30379.980000000007,30384.230000000007,524
2026-06-18T22:30:00+00:00,30384.230000000007,30385.480000000007,30373.110000000008,30376.230000000007,597
2026-06-18T22:31:00+00:00,30376.230000000007,30379.110000000008,30372.360000000008,30374.360000000008,601
2026-06-18T22:32:00+00:00,30374.360000000008,30376.110000000008,30370.730000000007,30374.110000000008,766
2026-06-18T22:33:00+00:00,30374.110000000008,30376.230000000007,30371.110000000008,30372.730000000007,519
2026-06-18T22:34:00+00:00,30372.730000000007,30376.360000000008,30372.610000000008,30373.480000000007,478
2026-06-18T22:35:00+00:00,30373.480000000007,30374.110000000008,30360.680000000008,30362.980000000007,666
2026-06-18T22:36:00+00:00,30362.980000000007,30365.860000000008,30360.110000000008,30365.230000000007,519
2026-06-18T22:37:00+00:00,30365.230000000007,30367.360000000008,30361.230000000007,30363.480000000007,405
2026-06-18T22:38:00+00:00,30363.480000000007,30366.730000000007,30358.610000000008,30359.980000000007,549
2026-06-18T22:39:00+00:00,30359.980000000007,30359.980000000007,30351.360000000008,30352.730000000007,620
2026-06-18T22:40:00+00:00,30352.730000000007,30356.480000000007,30348.180000000008,30352.860000000008,399
2026-06-18T22:41:00+00:00,30352.860000000008,30356.610000000008,30350.430000000008,30355.480000000007,494
2026-06-18T22:42:00+00:00,30355.480000000007,30360.730000000007,30353.230000000007,30353.730000000007,655
2026-06-18T22:43:00+00:00,30353.730000000007,30355.360000000008,30348.430000000008,30350.730000000007,582
2026-06-18T22:44:00+00:00,30350.730000000007,30360.480000000007,30348.360000000008,30357.980000000007,496
2026-06-18T22:45:00+00:00,30357.980000000007,30362.480000000007,30354.930000000008,30361.480000000007,516
2026-06-18T22:46:00+00:00,30361.480000000007,30361.980000000007,30355.730000000007,30356.480000000007,365
2026-06-18T22:47:00+00:00,30356.480000000007,30356.730000000007,30347.480000000007,30356.360000000008,599
2026-06-18T22:48:00+00:00,30356.360000000008,30365.110000000008,30355.980000000007,30362.980000000007,534
2026-06-18T22:49:00+00:00,30362.980000000007,30374.360000000008,30360.730000000007,30374.110000000008,603
2026-06-18T22:50:00+00:00,30374.110000000008,30376.110000000008,30367.430000000008,30369.360000000008,568
2026-06-18T22:51:00+00:00,30369.360000000008,30372.730000000007,30364.610000000008,30369.110000000008,515
2026-06-18T22:52:00+00:00,30369.110000000008,30369.110000000008,30364.360000000008,30364.610000000008,329
2026-06-18T22:53:00+00:00,30364.610000000008,30372.980000000007,30364.230000000007,30372.730000000007,453
2026-06-18T22:54:00+00:00,30372.730000000007,30375.860000000008,30370.680000000008,30371.610000000008,455
2026-06-18T22:55:00+00:00,30371.610000000008,30371.860000000008,30362.230000000007,30364.230000000007,439
2026-06-18T22:56:00+00:00,30364.230000000007,30367.610000000008,30362.110000000008,30367.110000000008,407
2026-06-18T22:57:00+00:00,30367.110000000008,30367.730000000007,30363.180000000008,30364.730000000007,357
2026-06-18T22:58:00+00:00,30364.730000000007,30365.230000000007,30360.610000000008,30362.480000000007,209
2026-06-18T22:59:00+00:00,30362.480000000007,30362.860000000008,30357.730000000007,30359.610000000008,344
2026-06-18T23:00:00+00:00,30359.610000000008,30364.980000000007,30354.180000000008,30362.610000000008,540
2026-06-18T23:01:00+00:00,30362.610000000008,30369.230000000007,30354.430000000008,30365.110000000008,651
2026-06-18T23:02:00+00:00,30365.110000000008,30380.360000000008,30364.180000000008,30377.480000000007,1043
2026-06-18T23:03:00+00:00,30377.480000000007,30377.610000000008,30366.360000000008,30369.110000000008,463
2026-06-18T23:04:00+00:00,30369.110000000008,30378.480000000007,30369.110000000008,30372.230000000007,481
2026-06-18T23:05:00+00:00,30372.230000000007,30372.360000000008,30366.110000000008,30368.480000000007,284
2026-06-18T23:06:00+00:00,30368.480000000007,30368.480000000007,30365.860000000008,30366.980000000007,258
2026-06-18T23:07:00+00:00,30366.980000000007,30367.230000000007,30357.980000000007,30365.980000000007,365
2026-06-18T23:08:00+00:00,30365.980000000007,30367.730000000007,30363.230000000007,30364.480000000007,258
2026-06-18T23:09:00+00:00,30364.480000000007,30373.860000000008,30364.360000000008,30371.480000000007,511
2026-06-18T23:10:00+00:00,30371.480000000007,30386.110000000008,30369.980000000007,30380.110000000008,702
2026-06-18T23:11:00+00:00,30380.110000000008,30384.730000000007,30378.860000000008,30380.980000000007,541
2026-06-18T23:12:00+00:00,30380.980000000007,30381.480000000007,30369.930000000008,30370.860000000008,489
2026-06-18T23:13:00+00:00,30370.860000000008,30374.230000000007,30364.610000000008,30365.860000000008,396
2026-06-18T23:14:00+00:00,30365.860000000008,30369.480000000007,30364.930000000008,30365.360000000008,392
2026-06-18T23:15:00+00:00,30365.360000000008,30369.360000000008,30364.230000000007,30368.610000000008,371
2026-06-18T23:16:00+00:00,30368.610000000008,30376.480000000007,30365.730000000007,30370.860000000008,352
2026-06-18T23:17:00+00:00,30370.860000000008,30374.230000000007,30364.610000000008,30370.980000000007,556
2026-06-18T23:18:00+00:00,30370.980000000007,30374.860000000008,30367.860000000008,30370.860000000008,353
2026-06-18T23:19:00+00:00,30370.860000000008,30370.980000000007,30367.610000000008,30370.110000000008,253
2026-06-18T23:20:00+00:00,30370.110000000008,30377.480000000007,30369.180000000008,30377.360000000008,237
2026-06-18T23:21:00+00:00,30377.360000000008,30388.480000000007,30376.980000000007,30383.980000000007,852
2026-06-18T23:22:00+00:00,30383.980000000007,30388.480000000007,30382.980000000007,30387.980000000007,498
2026-06-18T23:23:00+00:00,30387.980000000007,30395.730000000007,30385.610000000008,30386.610000000008,502
2026-06-18T23:24:00+00:00,30386.610000000008,30386.610000000008,30378.860000000008,30381.480000000007,595
2026-06-18T23:25:00+00:00,30381.480000000007,30381.980000000007,30374.930000000008,30375.980000000007,427
2026-06-18T23:26:00+00:00,30375.980000000007,30376.980000000007,30371.360000000008,30373.860000000008,433
2026-06-18T23:27:00+00:00,30373.860000000008,30386.230000000007,30373.860000000008,30382.110000000008,542
2026-06-18T23:28:00+00:00,30382.110000000008,30383.480000000007,30379.360000000008,30382.230000000007,412
2026-06-18T23:29:00+00:00,30382.230000000007,30383.360000000008,30377.730000000007,30380.610000000008,301
2026-06-18T23:30:00+00:00,30380.610000000008,30388.860000000008,30377.730000000007,30386.730000000007,459
2026-06-18T23:31:00+00:00,30386.730000000007,30386.860000000008,30367.930000000008,30369.480000000007,651
2026-06-18T23:32:00+00:00,30369.480000000007,30380.860000000008,30369.230000000007,30379.480000000007,562
2026-06-18T23:33:00+00:00,30379.480000000007,30380.360000000008,30373.980000000007,30375.730000000007,328
2026-06-18T23:34:00+00:00,30375.730000000007,30379.860000000008,30370.980000000007,30379.360000000008,438
2026-06-18T23:35:00+00:00,30379.360000000008,30385.480000000007,30377.360000000008,30382.360000000008,534
2026-06-18T23:36:00+00:00,30382.360000000008,30382.480000000007,30375.430000000008,30376.230000000007,329
2026-06-18T23:37:00+00:00,30376.230000000007,30381.980000000007,30374.480000000007,30381.730000000007,462
2026-06-18T23:38:00+00:00,30381.730000000007,30395.360000000008,30378.610000000008,30392.610000000008,402
2026-06-18T23:39:00+00:00,30392.610000000008,30392.610000000008,30385.730000000007,30386.730000000007,492
2026-06-18T23:40:00+00:00,30386.730000000007,30389.860000000008,30383.930000000008,30384.860000000008,484
2026-06-18T23:41:00+00:00,30384.860000000008,30386.110000000008,30382.680000000008,30385.230000000007,250
2026-06-18T23:42:00+00:00,30385.230000000007,30388.980000000007,30379.430000000008,30379.980000000007,482
2026-06-18T23:43:00+00:00,30379.980000000007,30380.360000000008,30374.730000000007,30379.610000000008,453
2026-06-18T23:44:00+00:00,30379.610000000008,30384.860000000008,30378.860000000008,30383.860000000008,385
2026-06-18T23:45:00+00:00,30383.860000000008,30385.980000000007,30376.980000000007,30382.610000000008,1277
2026-06-18T23:46:00+00:00,30382.610000000008,30392.110000000008,30381.980000000007,30391.360000000008,1063
2026-06-18T23:47:00+00:00,30391.360000000008,30392.860000000008,30384.180000000008,30389.980000000007,1079
2026-06-18T23:48:00+00:00,30389.980000000007,30399.230000000007,30387.230000000007,30387.230000000007,717
2026-06-18T23:49:00+00:00,30387.230000000007,30387.230000000007,30382.980000000007,30385.360000000008,635
2026-06-18T23:50:00+00:00,30385.360000000008,30394.480000000007,30384.110000000008,30392.360000000008,1100
2026-06-18T23:51:00+00:00,30392.360000000008,30393.860000000008,30386.110000000008,30386.980000000007,838
2026-06-18T23:52:00+00:00,30386.980000000007,30392.480000000007,30384.480000000007,30389.230000000007,966
2026-06-18T23:53:00+00:00,30389.230000000007,30393.360000000008,30387.730000000007,30392.730000000007,715
2026-06-18T23:54:00+00:00,30392.730000000007,30395.480000000007,30390.360000000008,30393.360000000008,729
2026-06-18T23:55:00+00:00,30393.360000000008,30398.360000000008,30392.360000000008,30398.110000000008,696
2026-06-18T23:56:00+00:00,30398.110000000008,30400.230000000007,30388.980000000007,30393.610000000008,845
2026-06-18T23:57:00+00:00,30393.610000000008,30394.480000000007,30389.730000000007,30392.980000000007,463
2026-06-18T23:58:00+00:00,30392.980000000007,30395.730000000007,30390.730000000007,30393.360000000008,620
2026-06-18T23:59:00+00:00,30393.360000000008,30396.360000000008,30387.680000000008,30388.480000000007,929
2026-06-19T00:00:00+00:00,30388.480000000007,30391.680000000008,30363.180000000008,30368.480000000007,2584
2026-06-19T00:01:00+00:00,30368.480000000007,30373.980000000007,30360.610000000008,30367.610000000008,2234
2026-06-19T00:02:00+00:00,30367.610000000008,30381.360000000008,30363.730000000007,30376.610000000008,2453
2026-06-19T00:03:00+00:00,30376.610000000008,30381.110000000008,30369.860000000008,30370.730000000007,1735
2026-06-19T00:04:00+00:00,30370.730000000007,30372.610000000008,30359.110000000008,30372.360000000008,1569
2026-06-19T00:05:00+00:00,30372.360000000008,30381.860000000008,30369.230000000007,30379.230000000007,1972
2026-06-19T00:06:00+00:00,30379.230000000007,30379.980000000007,30362.430000000008,30364.360000000008,1685
2026-06-19T00:07:00+00:00,30364.360000000008,30368.110000000008,30353.230000000007,30353.980000000007,1568
2026-06-19T00:08:00+00:00,30353.980000000007,30360.860000000008,30351.230000000007,30354.110000000008,1601
2026-06-19T00:09:00+00:00,30354.110000000008,30365.980000000007,30353.180000000008,30361.360000000008,1007
2026-06-19T00:10:00+00:00,30361.360000000008,30369.480000000007,30358.230000000007,30361.610000000008,1407
2026-06-19T00:11:00+00:00,30361.610000000008,30362.360000000008,30346.480000000007,30348.980000000007,1590
2026-06-19T00:12:00+00:00,30348.980000000007,30348.980000000007,30332.360000000008,30333.360000000008,1860
2026-06-19T00:13:00+00:00,30333.360000000008,30343.730000000007,30331.480000000007,30340.980000000007,1383
2026-06-19T00:14:00+00:00,30340.980000000007,30347.480000000007,30338.610000000008,30342.860000000008,1499
2026-06-19T00:15:00+00:00,30342.860000000008,30350.980000000007,30334.110000000008,30350.610000000008,1634
2026-06-19T00:16:00+00:00,30350.610000000008,30352.110000000008,30338.860000000008,30341.360000000008,1520
2026-06-19T00:17:00+00:00,30341.360000000008,30345.360000000008,30335.480000000007,30342.110000000008,1924
2026-06-19T00:18:00+00:00,30342.110000000008,30345.610000000008,30333.610000000008,30338.110000000008,1904
2026-06-19T00:19:00+00:00,30338.110000000008,30350.110000000008,30335.110000000008,30346.230000000007,1862
2026-06-19T00:20:00+00:00,30346.230000000007,30349.360000000008,30339.730000000007,30341.860000000008,1740
2026-06-19T00:21:00+00:00,30341.860000000008,30341.980000000007,30325.230000000007,30333.610000000008,1495
2026-06-19T00:22:00+00:00,30333.610000000008,30339.110000000008,30331.930000000008,30333.860000000008,1361
2026-06-19T00:23:00+00:00,30333.860000000008,30345.480000000007,30329.980000000007,30341.860000000008,1543
2026-06-19T00:24:00+00:00,30341.860000000008,30348.230000000007,30339.980000000007,30346.230000000007,1438
2026-06-19T00:25:00+00:00,30346.230000000007,30353.610000000008,30340.110000000008,30351.860000000008,1310
2026-06-19T00:26:00+00:00,30351.860000000008,30359.480000000007,30349.730000000007,30350.110000000008,1297
2026-06-19T00:27:00+00:00,30350.110000000008,30351.730000000007,30343.610000000008,30348.860000000008,1864
2026-06-19T00:28:00+00:00,30348.860000000008,30356.360000000008,30348.860000000008,30354.110000000008,1401
2026-06-19T00:29:00+00:00,30354.110000000008,30354.360000000008,30342.480000000007,30343.110000000008,1488
2026-06-19T00:30:00+00:00,30343.110000000008,30359.610000000008,30341.110000000008,30356.360000000008,1606
2026-06-19T00:31:00+00:00,30356.360000000008,30356.610000000008,30346.730000000007,30352.110000000008,814
2026-06-19T00:32:00+00:00,30352.110000000008,30358.860000000008,30351.860000000008,30353.110000000008,815
2026-06-19T00:33:00+00:00,30353.110000000008,30353.730000000007,30346.980000000007,30351.230000000007,878
2026-06-19T00:34:00+00:00,30351.230000000007,30358.110000000008,30350.360000000008,30355.480000000007,728
2026-06-19T00:35:00+00:00,30355.480000000007,30355.610000000008,30348.110000000008,30351.230000000007,943
2026-06-19T00:36:00+00:00,30351.230000000007,30355.360000000008,30345.610000000008,30349.360000000008,1344
2026-06-19T00:37:00+00:00,30349.360000000008,30350.110000000008,30333.610000000008,30339.360000000008,1580
2026-06-19T00:38:00+00:00,30339.360000000008,30342.360000000008,30334.610000000008,30342.360000000008,1015
2026-06-19T00:39:00+00:00,30342.360000000008,30347.360000000008,30334.860000000008,30344.860000000008,1244
2026-06-19T00:40:00+00:00,30344.860000000008,30346.610000000008,30338.860000000008,30342.610000000008,1208
2026-06-19T00:41:00+00:00,30342.610000000008,30352.110000000008,30341.610000000008,30350.980000000007,1091
2026-06-19T00:42:00+00:00,30350.980000000007,30352.480000000007,30345.730000000007,30348.980000000007,1010
2026-06-19T00:43:00+00:00,30348.980000000007,30350.480000000007,30345.360000000008,30345.610000000008,1094
2026-06-19T00:44:00+00:00,30345.610000000008,30346.980000000007,30340.480000000007,30343.610000000008,1065
2026-06-19T00:45:00+00:00,30343.610000000008,30350.110000000008,30342.610000000008,30348.110000000008,1451
2026-06-19T00:46:00+00:00,30348.110000000008,30349.360000000008,30343.230000000007,30348.730000000007,1120
2026-06-19T00:47:00+00:00,30348.730000000007,30352.610000000008,30345.980000000007,30350.730000000007,787
2026-06-19T00:48:00+00:00,30350.730000000007,30353.230000000007,30348.730000000007,30351.480000000007,1199
2026-06-19T00:49:00+00:00,30351.480000000007,30356.110000000008,30346.860000000008,30348.610000000008,1134
2026-06-19T00:50:00+00:00,30348.610000000008,30351.730000000007,30347.110000000008,30349.480000000007,1221
2026-06-19T00:51:00+00:00,30349.480000000007,30352.360000000008,30343.860000000008,30344.610000000008,893
2026-06-19T00:52:00+00:00,30344.610000000008,30351.480000000007,30343.610000000008,30351.480000000007,572
2026-06-19T00:53:00+00:00,30351.480000000007,30351.480000000007,30346.610000000008,30348.860000000008,781
2026-06-19T00:54:00+00:00,30348.860000000008,30352.610000000008,30348.860000000008,30349.860000000008,699
2026-06-19T00:55:00+00:00,30349.860000000008,30349.860000000008,30342.230000000007,30346.230000000007,994
2026-06-19T00:56:00+00:00,30346.230000000007,30346.360000000008,30335.610000000008,30337.360000000008,696
2026-06-19T00:57:00+00:00,30337.360000000008,30341.610000000008,30336.860000000008,30337.730000000007,517
2026-06-19T00:58:00+00:00,30337.730000000007,30340.610000000008,30336.360000000008,30338.730000000007,565
2026-06-19T00:59:00+00:00,30338.730000000007,30342.230000000007,30338.360000000008,30339.730000000007,667
2026-06-19T01:00:00+00:00,30339.730000000007,30347.480000000007,30339.480000000007,30342.480000000007,1147
2026-06-19T01:01:00+00:00,30342.480000000007,30343.860000000008,30332.610000000008,30333.230000000007,1073
2026-06-19T01:02:00+00:00,30333.230000000007,30338.980000000007,30328.360000000008,30338.980000000007,795
2026-06-19T01:03:00+00:00,30338.980000000007,30355.360000000008,30337.360000000008,30354.480000000007,830
2026-06-19T01:04:00+00:00,30354.480000000007,30360.860000000008,30351.230000000007,30352.860000000008,928
2026-06-19T01:05:00+00:00,30352.860000000008,30353.980000000007,30342.860000000008,30343.360000000008,1013
2026-06-19T01:06:00+00:00,30343.360000000008,30344.230000000007,30329.610000000008,30332.230000000007,1047
2026-06-19T01:07:00+00:00,30332.230000000007,30333.110000000008,30322.980000000007,30325.360000000008,1190
2026-06-19T01:08:00+00:00,30325.360000000008,30326.480000000007,30320.730000000007,30324.230000000007,1102
2026-06-19T01:09:00+00:00,30324.230000000007,30329.230000000007,30319.860000000008,30320.480000000007,995
2026-06-19T01:10:00+00:00,30320.480000000007,30326.480000000007,30318.360000000008,30324.860000000008,1131
2026-06-19T01:11:00+00:00,30324.860000000008,30326.110000000008,30308.980000000007,30318.360000000008,1112
2026-06-19T01:12:00+00:00,30318.360000000008,30322.730000000007,30313.360000000008,30316.980000000007,1227
2026-06-19T01:13:00+00:00,30316.980000000007,30319.860000000008,30313.480000000007,30317.610000000008,1173
2026-06-19T01:14:00+00:00,30317.610000000008,30319.610000000008,30311.980000000007,30318.230000000007,1248
2026-06-19T01:15:00+00:00,30318.230000000007,30325.730000000007,30317.860000000008,30323.980000000007,930
2026-06-19T01:16:00+00:00,30323.980000000007,30328.610000000008,30323.730000000007,30325.230000000007,627
2026-06-19T01:17:00+00:00,30325.230000000007,30328.360000000008,30323.980000000007,30324.110000000008,608
2026-06-19T01:18:00+00:00,30324.110000000008,30328.230000000007,30322.110000000008,30327.360000000008,816
2026-06-19T01:19:00+00:00,30327.360000000008,30328.230000000007,30322.610000000008,30327.360000000008,778
2026-06-19T01:20:00+00:00,30327.360000000008,30328.230000000007,30319.610000000008,30322.610000000008,686
2026-06-19T01:21:00+00:00,30322.610000000008,30330.980000000007,30320.610000000008,30327.480000000007,505
2026-06-19T01:22:00+00:00,30327.480000000007,30332.730000000007,30326.730000000007,30332.360000000008,616
2026-06-19T01:23:00+00:00,30332.360000000008,30334.360000000008,30324.730000000007,30326.480000000007,662
2026-06-19T01:24:00+00:00,30326.480000000007,30327.230000000007,30320.980000000007,30325.730000000007,827
2026-06-19T01:25:00+00:00,30325.730000000007,30329.980000000007,30321.360000000008,30327.860000000008,807
2026-06-19T01:26:00+00:00,30327.860000000008,30330.730000000007,30325.230000000007,30328.980000000007,538
2026-06-19T01:27:00+00:00,30328.980000000007,30329.980000000007,30326.860000000008,30328.980000000007,346
2026-06-19T01:28:00+00:00,30328.980000000007,30333.730000000007,30328.230000000007,30328.610000000008,641
2026-06-19T01:29:00+00:00,30328.610000000008,30330.110000000008,30326.230000000007,30326.610000000008,650
2026-06-19T01:30:00+00:00,30326.610000000008,30326.980000000007,30312.860000000008,30314.230000000007,907
2026-06-19T01:31:00+00:00,30314.230000000007,30316.480000000007,30309.360000000008,30310.110000000008,821
2026-06-19T01:32:00+00:00,30310.110000000008,30313.980000000007,30307.360000000008,30312.480000000007,996
2026-06-19T01:33:00+00:00,30312.480000000007,30319.480000000007,30312.480000000007,30317.610000000008,544
2026-06-19T01:34:00+00:00,30317.610000000008,30321.360000000008,30315.610000000008,30317.860000000008,657
2026-06-19T01:35:00+00:00,30317.860000000008,30321.110000000008,30315.680000000008,30317.980000000007,555
2026-06-19T01:36:00+00:00,30317.980000000007,30320.230000000007,30314.730000000007,30318.730000000007,593
2026-06-19T01:37:00+00:00,30318.730000000007,30319.110000000008,30314.480000000007,30314.730000000007,719
2026-06-19T01:38:00+00:00,30314.730000000007,30316.610000000008,30310.610000000008,30312.110000000008,751
2026-06-19T01:39:00+00:00,30312.110000000008,30313.110000000008,30308.480000000007,30310.860000000008,594
2026-06-19T01:40:00+00:00,30310.860000000008,30311.480000000007,30298.610000000008,30301.360000000008,956
2026-06-19T01:41:00+00:00,30301.360000000008,30306.730000000007,30298.730000000007,30306.730000000007,705
2026-06-19T01:42:00+00:00,30306.730000000007,30310.860000000008,30304.680000000008,30308.360000000008,730
2026-06-19T01:43:00+00:00,30308.360000000008,30310.980000000007,30305.980000000007,30309.610000000008,694
2026-06-19T01:44:00+00:00,30309.610000000008,30309.730000000007,30302.480000000007,30307.480000000007,520
2026-06-19T01:45:00+00:00,30307.480000000007,30309.980000000007,30306.110000000008,30308.360000000008,419
2026-06-19T01:46:00+00:00,30308.360000000008,30314.230000000007,30307.230000000007,30311.360000000008,447
2026-06-19T01:47:00+00:00,30311.360000000008,30311.360000000008,30305.230000000007,30307.730000000007,462
2026-06-19T01:48:00+00:00,30307.730000000007,30308.480000000007,30297.480000000007,30299.610000000008,662
2026-06-19T01:49:00+00:00,30299.610000000008,30306.230000000007,30299.610000000008,30304.110000000008,660
2026-06-19T01:50:00+00:00,30304.110000000008,30309.610000000008,30303.730000000007,30303.860000000008,475
2026-06-19T01:51:00+00:00,30303.860000000008,30304.230000000007,30297.230000000007,30298.610000000008,685
2026-06-19T01:52:00+00:00,30298.610000000008,30299.860000000008,30292.730000000007,30296.730000000007,630
2026-06-19T01:53:00+00:00,30296.730000000007,30299.610000000008,30294.610000000008,30297.360000000008,635
2026-06-19T01:54:00+00:00,30297.360000000008,30299.730000000007,30294.110000000008,30294.860000000008,503
2026-06-19T01:55:00+00:00,30294.860000000008,30297.110000000008,30290.230000000007,30291.480000000007,582
2026-06-19T01:56:00+00:00,30291.480000000007,30295.860000000008,30290.610000000008,30294.110000000008,527
2026-06-19T01:57:00+00:00,30294.110000000008,30298.610000000008,30293.110000000008,30294.860000000008,494
2026-06-19T01:58:00+00:00,30294.860000000008,30295.730000000007,30289.360000000008,30291.360000000008,506
2026-06-19T01:59:00+00:00,30291.360000000008,30293.360000000008,30290.230000000007,30292.480000000007,325
2026-06-19T02:00:00+00:00,30292.480000000007,30295.360000000008,30289.110000000008,30289.230000000007,765
2026-06-19T02:01:00+00:00,30289.230000000007,30290.360000000008,30284.610000000008,30287.360000000008,555
2026-06-19T02:02:00+00:00,30287.360000000008,30289.980000000007,30283.480000000007,30284.230000000007,666
2026-06-19T02:03:00+00:00,30284.230000000007,30293.110000000008,30284.230000000007,30290.730000000007,792
2026-06-19T02:04:00+00:00,30290.730000000007,30291.360000000008,30288.110000000008,30291.360000000008,402
2026-06-19T02:05:00+00:00,30291.360000000008,30293.110000000008,30287.860000000008,30289.860000000008,510
2026-06-19T02:06:00+00:00,30289.860000000008,30289.860000000008,30285.110000000008,30286.360000000008,635
2026-06-19T02:07:00+00:00,30286.360000000008,30287.610000000008,30279.110000000008,30280.730000000007,656
2026-06-19T02:08:00+00:00,30280.730000000007,30280.860000000008,30275.860000000008,30278.980000000007,666
2026-06-19T02:09:00+00:00,30278.980000000007,30287.480000000007,30278.480000000007,30286.110000000008,579
2026-06-19T02:10:00+00:00,30286.110000000008,30288.610000000008,30279.480000000007,30283.480000000007,671
2026-06-19T02:11:00+00:00,30283.480000000007,30286.480000000007,30275.610000000008,30283.480000000007,746
2026-06-19T02:12:00+00:00,30283.480000000007,30290.110000000008,30282.360000000008,30288.610000000008,572
2026-06-19T02:13:00+00:00,30288.610000000008,30292.730000000007,30287.730000000007,30291.860000000008,642
2026-06-19T02:14:00+00:00,30291.860000000008,30291.860000000008,30283.480000000007,30285.230000000007,435
2026-06-19T02:15:00+00:00,30285.230000000007,30288.230000000007,30281.110000000008,30281.860000000008,370
2026-06-19T02:16:00+00:00,30281.860000000008,30282.230000000007,30278.730000000007,30280.730000000007,450
2026-06-19T02:17:00+00:00,30280.730000000007,30281.730000000007,30272.230000000007,30274.730000000007,799
2026-06-19T02:18:00+00:00,30274.730000000007,30282.860000000008,30274.110000000008,30280.610000000008,702
2026-06-19T02:19:00+00:00,30280.610000000008,30284.480000000007,30277.980000000007,30278.480000000007,754
2026-06-19T02:20:00+00:00,30278.480000000007,30285.110000000008,30278.480000000007,30280.610000000008,1011
2026-06-19T02:21:00+00:00,30280.610000000008,30290.980000000007,30279.860000000008,30289.730000000007,691
2026-06-19T02:22:00+00:00,30289.730000000007,30296.610000000008,30286.860000000008,30296.480000000007,851
2026-06-19T02:23:00+00:00,30296.480000000007,30302.860000000008,30296.230000000007,30302.230000000007,748
2026-06-19T02:24:00+00:00,30302.230000000007,30302.230000000007,30295.730000000007,30298.110000000008,594
2026-06-19T02:25:00+00:00,30298.110000000008,30301.730000000007,30295.860000000008,30301.610000000008,802
2026-06-19T02:26:00+00:00,30301.610000000008,30302.360000000008,30296.480000000007,30299.860000000008,518
2026-06-19T02:27:00+00:00,30299.860000000008,30301.980000000007,30298.480000000007,30299.610000000008,403
2026-06-19T02:28:00+00:00,30299.610000000008,30303.980000000007,30299.360000000008,30303.730000000007,391
2026-06-19T02:29:00+00:00,30303.730000000007,30305.980000000007,30298.860000000008,30302.230000000007,484
2026-06-19T02:30:00+00:00,30302.230000000007,30309.610000000008,30300.860000000008,30309.360000000008,659
2026-06-19T02:31:00+00:00,30309.360000000008,30309.360000000008,30303.730000000007,30307.110000000008,541
2026-06-19T02:32:00+00:00,30307.110000000008,30309.110000000008,30301.860000000008,30302.480000000007,564
2026-06-19T02:33:00+00:00,30302.480000000007,30304.110000000008,30300.360000000008,30304.110000000008,408
2026-06-19T02:34:00+00:00,30304.110000000008,30304.230000000007,30299.610000000008,30300.110000000008,498
2026-06-19T02:35:00+00:00,30300.110000000008,30303.860000000008,30297.360000000008,30302.360000000008,569
2026-06-19T02:36:00+00:00,30302.360000000008,30307.110000000008,30298.430000000008,30306.980000000007,423
2026-06-19T02:37:00+00:00,30306.980000000007,30307.230000000007,30300.860000000008,30303.110000000008,511
2026-06-19T02:38:00+00:00,30303.110000000008,30303.730000000007,30299.610000000008,30303.360000000008,685
2026-06-19T02:39:00+00:00,30303.360000000008,30304.610000000008,30301.610000000008,30303.610000000008,557
2026-06-19T02:40:00+00:00,30303.610000000008,30306.860000000008,30301.230000000007,30302.980000000007,828
2026-06-19T02:41:00+00:00,30302.980000000007,30308.860000000008,30302.610000000008,30307.860000000008,513
2026-06-19T02:42:00+00:00,30307.860000000008,30316.110000000008,30307.360000000008,30315.230000000007,577
2026-06-19T02:43:00+00:00,30315.230000000007,30316.610000000008,30313.110000000008,30316.360000000008,367
2026-06-19T02:44:00+00:00,30316.360000000008,30316.360000000008,30312.230000000007,30314.860000000008,514
2026-06-19T02:45:00+00:00,30314.860000000008,30315.730000000007,30307.730000000007,30307.980000000007,494
2026-06-19T02:46:00+00:00,30307.980000000007,30309.230000000007,30303.480000000007,30306.110000000008,742
2026-06-19T02:47:00+00:00,30306.110000000008,30308.980000000007,30303.610000000008,30305.980000000007,473
2026-06-19T02:48:00+00:00,30305.980000000007,30305.980000000007,30303.480000000007,30304.610000000008,350
2026-06-19T02:49:00+00:00,30304.610000000008,30304.860000000008,30299.730000000007,30301.480000000007,446
2026-06-19T02:50:00+00:00,30301.480000000007,30303.480000000007,30290.360000000008,30290.980000000007,581
2026-06-19T02:51:00+00:00,30290.980000000007,30293.110000000008,30282.480000000007,30287.860000000008,783
2026-06-19T02:52:00+00:00,30287.860000000008,30291.360000000008,30286.110000000008,30291.360000000008,393
2026-06-19T02:53:00+00:00,30291.360000000008,30294.860000000008,30288.930000000008,30291.860000000008,362
2026-06-19T02:54:00+00:00,30291.860000000008,30296.360000000008,30291.860000000008,30294.610000000008,298
2026-06-19T02:55:00+00:00,30294.610000000008,30297.610000000008,30291.610000000008,30297.360000000008,346
2026-06-19T02:56:00+00:00,30297.360000000008,30297.610000000008,30290.480000000007,30290.610000000008,299
2026-06-19T02:57:00+00:00,30290.610000000008,30292.110000000008,30289.610000000008,30290.860000000008,305
2026-06-19T02:58:00+00:00,30290.860000000008,30293.230000000007,30289.480000000007,30291.360000000008,473
2026-06-19T02:59:00+00:00,30291.360000000008,30291.730000000007,30288.430000000008,30290.860000000008,515
2026-06-19T03:00:00+00:00,30290.860000000008,30299.980000000007,30290.110000000008,30299.110000000008,778
2026-06-19T03:01:00+00:00,30299.110000000008,30299.230000000007,30295.680000000008,30296.980000000007,421
2026-06-19T03:02:00+00:00,30296.980000000007,30302.730000000007,30293.230000000007,30293.730000000007,427
2026-06-19T03:03:00+00:00,30293.730000000007,30296.110000000008,30291.980000000007,30294.480000000007,312
2026-06-19T03:04:00+00:00,30294.480000000007,30294.730000000007,30283.480000000007,30283.860000000008,649
2026-06-19T03:05:00+00:00,30283.860000000008,30287.480000000007,30281.480000000007,30282.480000000007,705
2026-06-19T03:06:00+00:00,30282.480000000007,30288.480000000007,30282.230000000007,30288.360000000008,482
2026-06-19T03:07:00+00:00,30288.360000000008,30290.730000000007,30284.680000000008,30285.360000000008,491
2026-06-19T03:08:00+00:00,30285.360000000008,30287.980000000007,30282.230000000007,30283.480000000007,555
2026-06-19T03:09:00+00:00,30283.480000000007,30285.110000000008,30281.610000000008,30283.110000000008,663
2026-06-19T03:10:00+00:00,30283.110000000008,30286.860000000008,30279.980000000007,30280.360000000008,447
2026-06-19T03:11:00+00:00,30280.360000000008,30284.110000000008,30279.230000000007,30284.110000000008,420
2026-06-19T03:12:00+00:00,30284.110000000008,30284.980000000007,30279.230000000007,30280.360000000008,469
2026-06-19T03:13:00+00:00,30280.360000000008,30281.360000000008,30276.110000000008,30277.110000000008,508
2026-06-19T03:14:00+00:00,30277.110000000008,30277.860000000008,30273.480000000007,30273.730000000007,365
2026-06-19T03:15:00+00:00,30273.730000000007,30277.110000000008,30257.480000000007,30259.230000000007,1109
2026-06-19T03:16:00+00:00,30259.230000000007,30261.730000000007,30248.180000000008,30256.610000000008,975
2026-06-19T03:17:00+00:00,30256.610000000008,30256.860000000008,30248.610000000008,30250.860000000008,801
2026-06-19T03:18:00+00:00,30250.860000000008,30257.730000000007,30242.680000000008,30253.860000000008,798
2026-06-19T03:19:00+00:00,30253.860000000008,30253.860000000008,30249.860000000008,30252.480000000007,485
2026-06-19T03:20:00+00:00,30252.480000000007,30256.980000000007,30250.110000000008,30256.730000000007,759
2026-06-19T03:21:00+00:00,30256.730000000007,30261.360000000008,30253.930000000008,30255.730000000007,1056
2026-06-19T03:22:00+00:00,30255.730000000007,30259.110000000008,30244.930000000008,30246.230000000007,1324
2026-06-19T03:23:00+00:00,30246.230000000007,30247.860000000008,30240.180000000008,30245.860000000008,1287
2026-06-19T03:24:00+00:00,30245.860000000008,30250.110000000008,30243.110000000008,30245.180000000008,1088
2026-06-19T03:25:00+00:00,30245.180000000008,30245.860000000008,30237.680000000008,30238.230000000007,1463
2026-06-19T03:26:00+00:00,30238.230000000007,30242.360000000008,30236.180000000008,30241.230000000007,1236
2026-06-19T03:27:00+00:00,30241.230000000007,30245.980000000007,30237.430000000008,30242.180000000008,1253
2026-06-19T03:28:00+00:00,30242.180000000008,30247.480000000007,30233.680000000008,30235.430000000008,1545
2026-06-19T03:29:00+00:00,30235.430000000008,30241.610000000008,30232.860000000008,30236.610000000008,1405
2026-06-19T03:30:00+00:00,30236.610000000008,30242.480000000007,30229.180000000008,30240.360000000008,1499
2026-06-19T03:31:00+00:00,30240.360000000008,30242.230000000007,30227.680000000008,30230.480000000007,1224
2026-06-19T03:32:00+00:00,30230.480000000007,30239.480000000007,30228.180000000008,30230.980000000007,1386
2026-06-19T03:33:00+00:00,30230.980000000007,30233.980000000007,30225.860000000008,30228.730000000007,1183
2026-06-19T03:34:00+00:00,30228.730000000007,30231.230000000007,30218.180000000008,30219.730000000007,1480
2026-06-19T03:35:00+00:00,30219.730000000007,30227.230000000007,30217.610000000008,30218.730000000007,1393
2026-06-19T03:36:00+00:00,30218.730000000007,30224.730000000007,30207.930000000008,30224.730000000007,1259
2026-06-19T03:37:00+00:00,30224.730000000007,30231.610000000008,30221.430000000008,30230.110000000008,1884
2026-06-19T03:38:00+00:00,30230.110000000008,30236.980000000007,30222.180000000008,30233.230000000007,1305
2026-06-19T03:39:00+00:00,30233.230000000007,30241.110000000008,30233.230000000007,30236.480000000007,1294
2026-06-19T03:40:00+00:00,30236.480000000007,30242.360000000008,30233.430000000008,30240.230000000007,1249
2026-06-19T03:41:00+00:00,30240.230000000007,30240.230000000007,30232.680000000008,30236.110000000008,1346
2026-06-19T03:42:00+00:00,30236.110000000008,30238.360000000008,30223.680000000008,30224.860000000008,1440
2026-06-19T03:43:00+00:00,30224.860000000008,30226.480000000007,30216.930000000008,30225.110000000008,1027
2026-06-19T03:44:00+00:00,30225.110000000008,30231.360000000008,30221.180000000008,30225.230000000007,889
2026-06-19T03:45:00+00:00,30225.230000000007,30227.610000000008,30218.610000000008,30223.430000000008,998
2026-06-19T03:46:00+00:00,30223.430000000008,30227.230000000007,30220.180000000008,30226.180000000008,1042
2026-06-19T03:47:00+00:00,30226.180000000008,30227.360000000008,30217.680000000008,30221.230000000007,1121
2026-06-19T03:48:00+00:00,30221.230000000007,30229.980000000007,30220.180000000008,30224.230000000007,1599
2026-06-19T03:49:00+00:00,30224.230000000007,30225.110000000008,30219.430000000008,30223.860000000008,1154
2026-06-19T03:50:00+00:00,30223.860000000008,30231.610000000008,30220.680000000008,30231.110000000008,971
2026-06-19T03:51:00+00:00,30231.110000000008,30232.730000000007,30215.480000000007,30225.610000000008,1051
2026-06-19T03:52:00+00:00,30225.610000000008,30230.230000000007,30223.680000000008,30228.360000000008,777
2026-06-19T03:53:00+00:00,30228.360000000008,30228.730000000007,30223.230000000007,30227.860000000008,649
2026-06-19T03:54:00+00:00,30227.860000000008,30228.860000000008,30221.180000000008,30222.980000000007,842
2026-06-19T03:55:00+00:00,30222.980000000007,30226.860000000008,30215.860000000008,30219.110000000008,874
2026-06-19T03:56:00+00:00,30219.110000000008,30224.360000000008,30216.930000000008,30223.980000000007,843
2026-06-19T03:57:00+00:00,30223.980000000007,30223.980000000007,30209.930000000008,30211.480000000007,823
2026-06-19T03:58:00+00:00,30211.480000000007,30211.480000000007,30202.480000000007,30204.860000000008,1119
2026-06-19T03:59:00+00:00,30204.860000000008,30216.860000000008,30203.730000000007,30215.480000000007,1280
2026-06-19T04:00:00+00:00,30215.480000000007,30223.610000000008,30211.860000000008,30211.860000000008,1212
2026-06-19T04:01:00+00:00,30211.860000000008,30212.480000000007,30195.110000000008,30199.230000000007,1267
2026-06-19T04:02:00+00:00,30199.230000000007,30201.730000000007,30177.680000000008,30198.860000000008,1212
2026-06-19T04:03:00+00:00,30198.860000000008,30201.430000000008,30156.430000000008,30172.360000000008,1449
2026-06-19T04:04:00+00:00,30172.360000000008,30174.230000000007,30164.430000000008,30170.730000000007,941
2026-06-19T04:05:00+00:00,30170.730000000007,30182.360000000008,30170.180000000008,30182.110000000008,829
2026-06-19T04:06:00+00:00,30182.110000000008,30197.730000000007,30179.680000000008,30195.610000000008,1665
2026-06-19T04:07:00+00:00,30195.610000000008,30198.230000000007,30187.930000000008,30191.480000000007,1543
2026-06-19T04:08:00+00:00,30191.480000000007,30195.980000000007,30186.860000000008,30193.230000000007,1185
2026-06-19T04:09:00+00:00,30193.230000000007,30193.230000000007,30181.430000000008,30189.680000000008,1031
2026-06-19T04:10:00+00:00,30189.680000000008,30198.860000000008,30189.680000000008,30197.610000000008,1063
2026-06-19T04:11:00+00:00,30197.610000000008,30203.980000000007,30195.930000000008,30198.480000000007,1064
2026-06-19T04:12:00+00:00,30198.480000000007,30202.230000000007,30197.680000000008,30198.610000000008,1515
2026-06-19T04:13:00+00:00,30198.610000000008,30209.480000000007,30198.430000000008,30208.610000000008,1217
2026-06-19T04:14:00+00:00,30208.610000000008,30211.230000000007,30205.180000000008,30209.610000000008,1203
2026-06-19T04:15:00+00:00,30209.610000000008,30209.610000000008,30182.930000000008,30190.680000000008,1824
2026-06-19T04:16:00+00:00,30190.680000000008,30207.980000000007,30190.180000000008,30205.360000000008,1401
2026-06-19T04:17:00+00:00,30205.360000000008,30213.230000000007,30198.180000000008,30211.610000000008,1028
2026-06-19T04:18:00+00:00,30211.610000000008,30216.110000000008,30207.610000000008,30209.480000000007,1223
2026-06-19T04:19:00+00:00,30209.480000000007,30210.360000000008,30197.610000000008,30198.430000000008,1258
2026-06-19T04:20:00+00:00,30198.430000000008,30201.360000000008,30192.430000000008,30197.230000000007,1182
2026-06-19T04:21:00+00:00,30197.230000000007,30209.730000000007,30196.430000000008,30202.180000000008,1281
2026-06-19T04:22:00+00:00,30202.180000000008,30202.730000000007,30186.860000000008,30187.610000000008,1077
2026-06-19T04:23:00+00:00,30187.610000000008,30189.860000000008,30182.610000000008,30188.230000000007,861
2026-06-19T04:24:00+00:00,30188.230000000007,30200.230000000007,30186.860000000008,30198.110000000008,1286
2026-06-19T04:25:00+00:00,30198.110000000008,30203.230000000007,30193.680000000008,30201.110000000008,1349
2026-06-19T04:26:00+00:00,30201.110000000008,30202.480000000007,30183.930000000008,30187.730000000007,964
2026-06-19T04:27:00+00:00,30187.730000000007,30195.860000000008,30186.480000000007,30195.360000000008,843
2026-06-19T04:28:00+00:00,30195.360000000008,30199.360000000008,30189.930000000008,30199.230000000007,763
2026-06-19T04:29:00+00:00,30199.230000000007,30200.360000000008,30194.680000000008,30199.360000000008,861
2026-06-19T04:30:00+00:00,30199.360000000008,30202.360000000008,30183.930000000008,30184.110000000008,1485
2026-06-19T04:31:00+00:00,30184.110000000008,30186.730000000007,30177.480000000007,30181.730000000007,1304
2026-06-19T04:32:00+00:00,30181.730000000007,30182.480000000007,30172.110000000008,30174.610000000008,1212
2026-06-19T04:33:00+00:00,30174.610000000008,30177.110000000008,30167.930000000008,30176.360000000008,1135
2026-06-19T04:34:00+00:00,30176.360000000008,30177.860000000008,30168.680000000008,30173.480000000007,934
2026-06-19T04:35:00+00:00,30173.480000000007,30176.360000000008,30157.360000000008,30161.860000000008,1143
2026-06-19T04:36:00+00:00,30161.860000000008,30174.980000000007,30160.930000000008,30174.110000000008,1328
2026-06-19T04:37:00+00:00,30174.110000000008,30181.980000000007,30173.360000000008,30174.980000000007,1336
2026-06-19T04:38:00+00:00,30174.980000000007,30180.980000000007,30174.610000000008,30179.730000000007,1045
2026-06-19T04:39:00+00:00,30179.730000000007,30181.360000000008,30173.180000000008,30177.480000000007,813
2026-06-19T04:40:00+00:00,30177.480000000007,30182.980000000007,30173.930000000008,30177.230000000007,1020
2026-06-19T04:41:00+00:00,30177.230000000007,30178.480000000007,30169.360000000008,30171.230000000007,851
2026-06-19T04:42:00+00:00,30171.230000000007,30178.980000000007,30167.360000000008,30172.480000000007,1125
2026-06-19T04:43:00+00:00,30172.480000000007,30174.110000000008,30165.480000000007,30170.860000000008,861
2026-06-19T04:44:00+00:00,30170.860000000008,30177.360000000008,30167.930000000008,30175.430000000008,949
2026-06-19T04:45:00+00:00,30175.430000000008,30176.110000000008,30168.680000000008,30170.980000000007,1041
2026-06-19T04:46:00+00:00,30170.980000000007,30171.980000000007,30152.180000000008,30153.610000000008,1507
2026-06-19T04:47:00+00:00,30153.610000000008,30154.610000000008,30142.680000000008,30154.180000000008,1498
2026-06-19T04:48:00+00:00,30154.180000000008,30161.360000000008,30149.980000000007,30160.980000000007,1401
2026-06-19T04:49:00+00:00,30160.980000000007,30164.980000000007,30153.430000000008,30163.480000000007,1083
2026-06-19T04:50:00+00:00,30163.480000000007,30169.180000000008,30155.180000000008,30158.980000000007,1404
2026-06-19T04:51:00+00:00,30158.980000000007,30162.230000000007,30148.180000000008,30148.980000000007,1135
2026-06-19T04:52:00+00:00,30148.980000000007,30151.610000000008,30137.930000000008,30142.360000000008,1064
2026-06-19T04:53:00+00:00,30142.360000000008,30157.360000000008,30137.730000000007,30139.480000000007,903
2026-06-19T04:54:00+00:00,30139.480000000007,30140.230000000007,30124.480000000007,30135.980000000007,1270
2026-06-19T04:55:00+00:00,30135.980000000007,30144.980000000007,30119.180000000008,30120.480000000007,1368
2026-06-19T04:56:00+00:00,30120.480000000007,30127.360000000008,30114.680000000008,30120.110000000008,1250
2026-06-19T04:57:00+00:00,30120.110000000008,30127.730000000007,30115.680000000008,30118.680000000008,1090
2026-06-19T04:58:00+00:00,30118.680000000008,30121.110000000008,30102.680000000008,30115.180000000008,1500
2026-06-19T04:59:00+00:00,30115.180000000008,30131.230000000007,30115.180000000008,30130.860000000008,1170
2026-06-19T05:00:00+00:00,30130.860000000008,30140.860000000008,30126.930000000008,30137.730000000007,1551
2026-06-19T05:01:00+00:00,30137.730000000007,30145.610000000008,30134.430000000008,30144.860000000008,924
2026-06-19T05:02:00+00:00,30144.860000000008,30149.230000000007,30132.360000000008,30140.860000000008,952
2026-06-19T05:03:00+00:00,30140.860000000008,30146.730000000007,30132.430000000008,30133.980000000007,1083
2026-06-19T05:04:00+00:00,30133.980000000007,30144.980000000007,30131.930000000008,30142.610000000008,1046
2026-06-19T05:05:00+00:00,30142.610000000008,30142.730000000007,30128.430000000008,30142.730000000007,907
2026-06-19T05:06:00+00:00,30142.730000000007,30145.360000000008,30130.680000000008,30133.110000000008,1361
2026-06-19T05:07:00+00:00,30133.110000000008,30136.230000000007,30127.610000000008,30129.480000000007,1243
2026-06-19T05:08:00+00:00,30129.480000000007,30133.230000000007,30126.930000000008,30129.980000000007,1563
2026-06-19T05:09:00+00:00,30129.980000000007,30132.480000000007,30124.430000000008,30130.980000000007,1229
2026-06-19T05:10:00+00:00,30130.980000000007,30135.730000000007,30121.180000000008,30126.930000000008,1514
2026-06-19T05:11:00+00:00,30126.930000000008,30132.480000000007,30119.680000000008,30129.610000000008,1122
2026-06-19T05:12:00+00:00,30129.610000000008,30129.730000000007,30109.430000000008,30115.360000000008,1752
2026-06-19T05:13:00+00:00,30115.360000000008,30126.230000000007,30111.680000000008,30125.610000000008,1451
2026-06-19T05:14:00+00:00,30125.610000000008,30136.480000000007,30125.430000000008,30133.930000000008,1340
2026-06-19T05:15:00+00:00,30133.930000000008,30135.110000000008,30124.680000000008,30128.480000000007,985
2026-06-19T05:16:00+00:00,30128.480000000007,30138.230000000007,30126.930000000008,30137.110000000008,982
2026-06-19T05:17:00+00:00,30137.110000000008,30141.980000000007,30133.480000000007,30140.860000000008,936
2026-06-19T05:18:00+00:00,30140.860000000008,30146.730000000007,30138.730000000007,30138.730000000007,765
2026-06-19T05:19:00+00:00,30138.730000000007,30140.610000000008,30115.860000000008,30119.610000000008,1367
2026-06-19T05:20:00+00:00,30119.610000000008,30124.360000000008,30103.110000000008,30105.980000000007,1213
2026-06-19T05:21:00+00:00,30105.980000000007,30121.230000000007,30102.930000000008,30120.480000000007,1026
2026-06-19T05:22:00+00:00,30120.480000000007,30125.230000000007,30112.180000000008,30114.610000000008,849
2026-06-19T05:23:00+00:00,30114.610000000008,30122.730000000007,30112.430000000008,30121.980000000007,830
2026-06-19T05:24:00+00:00,30121.980000000007,30123.230000000007,30114.430000000008,30117.610000000008,821
2026-06-19T05:25:00+00:00,30117.610000000008,30129.230000000007,30109.180000000008,30126.680000000008,1244
2026-06-19T05:26:00+00:00,30126.680000000008,30129.980000000007,30121.180000000008,30129.230000000007,1297
2026-06-19T05:27:00+00:00,30129.230000000007,30130.610000000008,30121.930000000008,30124.230000000007,1218
2026-06-19T05:28:00+00:00,30124.230000000007,30132.480000000007,30121.180000000008,30131.860000000008,979
2026-06-19T05:29:00+00:00,30131.860000000008,30132.360000000008,30127.680000000008,30128.180000000008,872
2026-06-19T05:30:00+00:00,30128.180000000008,30136.480000000007,30123.930000000008,30129.860000000008,1257
2026-06-19T05:31:00+00:00,30129.860000000008,30138.480000000007,30126.860000000008,30138.110000000008,1031
2026-06-19T05:32:00+00:00,30138.110000000008,30139.610000000008,30128.430000000008,30130.480000000007,1193
2026-06-19T05:33:00+00:00,30130.480000000007,30132.230000000007,30123.430000000008,30127.680000000008,1097
2026-06-19T05:34:00+00:00,30127.680000000008,30129.480000000007,30115.680000000008,30116.230000000007,1379
2026-06-19T05:35:00+00:00,30116.230000000007,30126.980000000007,30114.430000000008,30119.680000000008,1213
2026-06-19T05:36:00+00:00,30119.680000000008,30123.110000000008,30111.180000000008,30112.430000000008,1523
2026-06-19T05:37:00+00:00,30112.430000000008,30116.230000000007,30109.180000000008,30113.180000000008,1421
2026-06-19T05:38:00+00:00,30113.180000000008,30113.980000000007,30098.930000000008,30105.110000000008,1458
2026-06-19T05:39:00+00:00,30105.110000000008,30109.730000000007,30102.430000000008,30105.110000000008,872
2026-06-19T05:40:00+00:00,30105.110000000008,30122.730000000007,30103.680000000008,30121.730000000007,1209
2026-06-19T05:41:00+00:00,30121.730000000007,30123.110000000008,30112.930000000008,30118.680000000008,1101
2026-06-19T05:42:00+00:00,30118.680000000008,30119.230000000007,30085.680000000008,30096.180000000008,1382
2026-06-19T05:43:00+00:00,30096.180000000008,30105.730000000007,30096.110000000008,30105.610000000008,1207
2026-06-19T05:44:00+00:00,30105.610000000008,30107.480000000007,30098.680000000008,30104.930000000008,984
2026-06-19T05:45:00+00:00,30104.930000000008,30114.860000000008,30104.430000000008,30112.860000000008,1169
2026-06-19T05:46:00+00:00,30112.860000000008,30126.230000000007,30109.480000000007,30125.730000000007,1240
2026-06-19T05:47:00+00:00,30125.730000000007,30132.230000000007,30124.980000000007,30129.480000000007,1197
2026-06-19T05:48:00+00:00,30129.480000000007,30137.610000000008,30125.180000000008,30137.360000000008,1030
2026-06-19T05:49:00+00:00,30137.360000000008,30138.730000000007,30133.360000000008,30133.610000000008,640
2026-06-19T05:50:00+00:00,30133.610000000008,30148.110000000008,30130.980000000007,30145.730000000007,1206
2026-06-19T05:51:00+00:00,30145.730000000007,30149.110000000008,30140.430000000008,30146.860000000008,905
2026-06-19T05:52:00+00:00,30146.860000000008,30157.360000000008,30144.430000000008,30149.980000000007,1212
2026-06-19T05:53:00+00:00,30149.980000000007,30151.730000000007,30142.730000000007,30150.860000000008,927
2026-06-19T05:54:00+00:00,30150.860000000008,30167.730000000007,30149.680000000008,30166.980000000007,980
2026-06-19T05:55:00+00:00,30166.980000000007,30176.480000000007,30164.360000000008,30168.110000000008,1107
2026-06-19T05:56:00+00:00,30168.110000000008,30168.110000000008,30162.610000000008,30165.610000000008,985
2026-06-19T05:57:00+00:00,30165.610000000008,30178.980000000007,30164.430000000008,30175.860000000008,1004
2026-06-19T05:58:00+00:00,30175.860000000008,30179.230000000007,30173.680000000008,30177.980000000007,1004
2026-06-19T05:59:00+00:00,30177.980000000007,30180.360000000008,30176.860000000008,30178.610000000008,739
2026-06-19T06:00:00+00:00,30178.610000000008,30196.110000000008,30175.610000000008,30195.360000000008,1266
2026-06-19T06:01:00+00:00,30195.360000000008,30197.360000000008,30184.180000000008,30190.110000000008,1003
2026-06-19T06:02:00+00:00,30190.110000000008,30199.110000000008,30186.360000000008,30190.860000000008,899
2026-06-19T06:03:00+00:00,30190.860000000008,30203.610000000008,30189.180000000008,30202.860000000008,770
2026-06-19T06:04:00+00:00,30202.860000000008,30206.360000000008,30199.730000000007,30200.730000000007,998
2026-06-19T06:05:00+00:00,30200.730000000007,30207.980000000007,30197.730000000007,30206.230000000007,1048
2026-06-19T06:06:00+00:00,30206.230000000007,30211.110000000008,30202.110000000008,30206.610000000008,828
2026-06-19T06:07:00+00:00,30206.610000000008,30207.610000000008,30193.680000000008,30202.610000000008,1019
2026-06-19T06:08:00+00:00,30202.610000000008,30205.110000000008,30198.430000000008,30201.480000000007,789
2026-06-19T06:09:00+00:00,30201.480000000007,30209.230000000007,30197.680000000008,30206.110000000008,1130
2026-06-19T06:10:00+00:00,30206.110000000008,30207.730000000007,30197.680000000008,30199.110000000008,1104
2026-06-19T06:11:00+00:00,30199.110000000008,30205.480000000007,30195.680000000008,30201.860000000008,743
2026-06-19T06:12:00+00:00,30201.860000000008,30206.980000000007,30198.930000000008,30204.610000000008,734
2026-06-19T06:13:00+00:00,30204.610000000008,30216.110000000008,30203.930000000008,30215.730000000007,846
2026-06-19T06:14:00+00:00,30215.730000000007,30216.110000000008,30208.110000000008,30209.730000000007,796
2026-06-19T06:15:00+00:00,30209.730000000007,30213.110000000008,30204.930000000008,30206.980000000007,898
2026-06-19T06:16:00+00:00,30206.980000000007,30215.110000000008,30204.730000000007,30208.230000000007,833
2026-06-19T06:17:00+00:00,30208.230000000007,30209.610000000008,30202.860000000008,30209.360000000008,687
2026-06-19T06:18:00+00:00,30209.360000000008,30210.360000000008,30204.110000000008,30205.860000000008,634
2026-06-19T06:19:00+00:00,30205.860000000008,30206.730000000007,30197.930000000008,30202.980000000007,834
2026-06-19T06:20:00+00:00,30202.980000000007,30207.980000000007,30195.680000000008,30196.110000000008,993
2026-06-19T06:21:00+00:00,30196.110000000008,30208.110000000008,30193.430000000008,30206.360000000008,889
2026-06-19T06:22:00+00:00,30206.360000000008,30214.230000000007,30201.680000000008,30212.980000000007,704
2026-06-19T06:23:00+00:00,30212.980000000007,30215.860000000008,30210.430000000008,30214.230000000007,797
2026-06-19T06:24:00+00:00,30214.230000000007,30216.730000000007,30210.180000000008,30210.730000000007,519
2026-06-19T06:25:00+00:00,30210.730000000007,30224.230000000007,30210.180000000008,30223.730000000007,802
2026-06-19T06:26:00+00:00,30223.730000000007,30227.480000000007,30219.480000000007,30226.360000000008,586
2026-06-19T06:27:00+00:00,30226.360000000008,30229.610000000008,30225.610000000008,30226.110000000008,748
2026-06-19T06:28:00+00:00,30226.110000000008,30230.980000000007,30223.860000000008,30226.610000000008,952
2026-06-19T06:29:00+00:00,30226.610000000008,30232.110000000008,30219.230000000007,30220.980000000007,1308
2026-06-19T06:30:00+00:00,30220.980000000007,30228.230000000007,30219.110000000008,30219.860000000008,1304
2026-06-19T06:31:00+00:00,30219.860000000008,30229.730000000007,30218.230000000007,30222.480000000007,1090
2026-06-19T06:32:00+00:00,30222.480000000007,30223.360000000008,30216.230000000007,30217.730000000007,645
2026-06-19T06:33:00+00:00,30217.730000000007,30222.360000000008,30214.980000000007,30218.110000000008,668
2026-06-19T06:34:00+00:00,30218.110000000008,30222.230000000007,30215.930000000008,30221.360000000008,570
2026-06-19T06:35:00+00:00,30221.360000000008,30225.360000000008,30219.480000000007,30220.360000000008,592
2026-06-19T06:36:00+00:00,30220.360000000008,30220.360000000008,30205.430000000008,30206.610000000008,973
2026-06-19T06:37:00+00:00,30206.610000000008,30206.980000000007,30199.980000000007,30203.730000000007,648
2026-06-19T06:38:00+00:00,30203.730000000007,30211.230000000007,30203.610000000008,30206.360000000008,674
2026-06-19T06:39:00+00:00,30206.360000000008,30207.980000000007,30200.610000000008,30204.610000000008,666
2026-06-19T06:40:00+00:00,30204.610000000008,30211.860000000008,30200.610000000008,30209.360000000008,584
2026-06-19T06:41:00+00:00,30209.360000000008,30209.360000000008,30198.930000000008,30202.480000000007,753
2026-06-19T06:42:00+00:00,30202.480000000007,30205.860000000008,30199.430000000008,30204.230000000007,544
2026-06-19T06:43:00+00:00,30204.230000000007,30216.360000000008,30202.180000000008,30213.980000000007,633
2026-06-19T06:44:00+00:00,30213.980000000007,30219.110000000008,30209.610000000008,30213.110000000008,709
2026-06-19T06:45:00+00:00,30213.110000000008,30213.110000000008,30202.860000000008,30211.610000000008,566
2026-06-19T06:46:00+00:00,30211.610000000008,30218.230000000007,30209.430000000008,30217.860000000008,463
2026-06-19T06:47:00+00:00,30217.860000000008,30225.480000000007,30215.430000000008,30222.480000000007,714
2026-06-19T06:48:00+00:00,30222.480000000007,30228.230000000007,30220.680000000008,30221.730000000007,733
2026-06-19T06:49:00+00:00,30221.730000000007,30224.110000000008,30217.480000000007,30221.360000000008,469
2026-06-19T06:50:00+00:00,30221.360000000008,30227.110000000008,30219.680000000008,30224.980000000007,423
2026-06-19T06:51:00+00:00,30224.980000000007,30226.860000000008,30221.930000000008,30226.860000000008,480
2026-06-19T06:52:00+00:00,30226.860000000008,30235.110000000008,30224.180000000008,30233.230000000007,634
2026-06-19T06:53:00+00:00,30233.230000000007,30240.230000000007,30231.680000000008,30240.230000000007,624
2026-06-19T06:54:00+00:00,30240.230000000007,30243.980000000007,30236.930000000008,30242.480000000007,561
2026-06-19T06:55:00+00:00,30242.480000000007,30257.480000000007,30242.360000000008,30255.610000000008,839
2026-06-19T06:56:00+00:00,30255.610000000008,30255.730000000007,30246.110000000008,30246.110000000008,423
2026-06-19T06:57:00+00:00,30246.110000000008,30253.230000000007,30245.480000000007,30252.360000000008,347
2026-06-19T06:58:00+00:00,30252.360000000008,30253.930000000008,30248.430000000008,30253.360000000008,449
2026-06-19T06:59:00+00:00,30253.360000000008,30258.480000000007,30251.180000000008,30251.610000000008,760
2026-06-19T07:00:00+00:00,30251.610000000008,30263.480000000007,30247.930000000008,30259.360000000008,1618
2026-06-19T07:01:00+00:00,30259.360000000008,30267.860000000008,30256.860000000008,30262.230000000007,957
2026-06-19T07:02:00+00:00,30262.230000000007,30262.480000000007,30253.860000000008,30260.610000000008,1039
2026-06-19T07:03:00+00:00,30260.610000000008,30263.230000000007,30256.930000000008,30260.610000000008,575
2026-06-19T07:04:00+00:00,30260.610000000008,30264.930000000008,30259.680000000008,30264.480000000007,498
2026-06-19T07:05:00+00:00,30264.480000000007,30266.610000000008,30260.930000000008,30263.110000000008,602
2026-06-19T07:06:00+00:00,30263.110000000008,30268.110000000008,30260.180000000008,30262.360000000008,719
2026-06-19T07:07:00+00:00,30262.360000000008,30267.230000000007,30261.930000000008,30265.860000000008,509
2026-06-19T07:08:00+00:00,30265.860000000008,30272.480000000007,30265.860000000008,30269.860000000008,599
2026-06-19T07:09:00+00:00,30269.860000000008,30273.480000000007,30269.730000000007,30269.980000000007,388
2026-06-19T07:10:00+00:00,30269.980000000007,30270.110000000008,30265.110000000008,30265.360000000008,525
2026-06-19T07:11:00+00:00,30265.360000000008,30277.980000000007,30261.860000000008,30272.730000000007,614
2026-06-19T07:12:00+00:00,30272.730000000007,30274.360000000008,30267.860000000008,30270.480000000007,482
2026-06-19T07:13:00+00:00,30270.480000000007,30273.860000000008,30268.930000000008,30270.730000000007,414
2026-06-19T07:14:00+00:00,30270.730000000007,30283.480000000007,30270.180000000008,30283.360000000008,493
2026-06-19T07:15:00+00:00,30283.360000000008,30299.360000000008,30283.360000000008,30295.860000000008,973
2026-06-19T07:16:00+00:00,30295.860000000008,30297.480000000007,30279.680000000008,30281.980000000007,679
2026-06-19T07:17:00+00:00,30281.980000000007,30288.230000000007,30280.360000000008,30280.480000000007,506
2026-06-19T07:18:00+00:00,30280.480000000007,30284.230000000007,30278.860000000008,30283.110000000008,379
2026-06-19T07:19:00+00:00,30283.110000000008,30284.360000000008,30280.730000000007,30282.480000000007,304
2026-06-19T07:20:00+00:00,30282.480000000007,30287.860000000008,30279.730000000007,30286.980000000007,355
2026-06-19T07:21:00+00:00,30286.980000000007,30296.230000000007,30286.480000000007,30291.360000000008,551
2026-06-19T07:22:00+00:00,30291.360000000008,30291.980000000007,30285.610000000008,30289.230000000007,465
2026-06-19T07:23:00+00:00,30289.230000000007,30294.730000000007,30285.110000000008,30287.610000000008,390
2026-06-19T07:24:00+00:00,30287.610000000008,30288.230000000007,30282.480000000007,30285.230000000007,343
2026-06-19T07:25:00+00:00,30285.230000000007,30288.480000000007,30283.360000000008,30286.230000000007,434
2026-06-19T07:26:00+00:00,30286.230000000007,30290.980000000007,30283.610000000008,30288.730000000007,332
2026-06-19T07:27:00+00:00,30288.730000000007,30296.480000000007,30287.180000000008,30293.980000000007,455
2026-06-19T07:28:00+00:00,30293.980000000007,30295.230000000007,30289.360000000008,30290.730000000007,323
2026-06-19T07:29:00+00:00,30290.730000000007,30301.360000000008,30284.860000000008,30301.110000000008,640
2026-06-19T07:30:00+00:00,30301.110000000008,30324.610000000008,30300.360000000008,30319.480000000007,1312
2026-06-19T07:31:00+00:00,30319.480000000007,30319.480000000007,30303.360000000008,30306.110000000008,695
2026-06-19T07:32:00+00:00,30306.110000000008,30307.860000000008,30293.680000000008,30295.610000000008,534
2026-06-19T07:33:00+00:00,30295.610000000008,30306.110000000008,30290.180000000008,30301.980000000007,558
2026-06-19T07:34:00+00:00,30301.980000000007,30310.860000000008,30301.480000000007,30307.860000000008,559
2026-06-19T07:35:00+00:00,30307.860000000008,30307.980000000007,30302.680000000008,30303.610000000008,551
2026-06-19T07:36:00+00:00,30303.610000000008,30304.230000000007,30294.680000000008,30298.980000000007,456
2026-06-19T07:37:00+00:00,30298.980000000007,30310.360000000008,30298.980000000007,30308.110000000008,679
2026-06-19T07:38:00+00:00,30308.110000000008,30310.480000000007,30306.610000000008,30310.480000000007,556
2026-06-19T07:39:00+00:00,30310.480000000007,30310.480000000007,30304.980000000007,30308.360000000008,485
2026-06-19T07:40:00+00:00,30308.360000000008,30313.230000000007,30301.430000000008,30303.360000000008,633
2026-06-19T07:41:00+00:00,30303.360000000008,30308.480000000007,30303.180000000008,30305.610000000008,392
2026-06-19T07:42:00+00:00,30305.610000000008,30305.980000000007,30297.680000000008,30298.860000000008,492
2026-06-19T07:43:00+00:00,30298.860000000008,30300.110000000008,30295.680000000008,30298.480000000007,723
2026-06-19T07:44:00+00:00,30298.480000000007,30302.730000000007,30298.360000000008,30302.610000000008,404
2026-06-19T07:45:00+00:00,30302.610000000008,30309.860000000008,30298.180000000008,30301.610000000008,651
2026-06-19T07:46:00+00:00,30301.610000000008,30302.610000000008,30295.610000000008,30299.730000000007,480
2026-06-19T07:47:00+00:00,30299.730000000007,30308.610000000008,30298.680000000008,30308.480000000007,613
2026-06-19T07:48:00+00:00,30308.480000000007,30308.480000000007,30299.110000000008,30299.610000000008,409
2026-06-19T07:49:00+00:00,30299.610000000008,30301.730000000007,30297.230000000007,30297.480000000007,458
2026-06-19T07:50:00+00:00,30297.480000000007,30298.480000000007,30291.360000000008,30298.360000000008,616
2026-06-19T07:51:00+00:00,30298.360000000008,30320.860000000008,30295.680000000008,30312.980000000007,971
2026-06-19T07:52:00+00:00,30312.980000000007,30320.360000000008,30310.680000000008,30318.860000000008,555
2026-06-19T07:53:00+00:00,30318.860000000008,30327.980000000007,30318.860000000008,30321.110000000008,529
2026-06-19T07:54:00+00:00,30321.110000000008,30321.230000000007,30313.680000000008,30314.480000000007,420
2026-06-19T07:55:00+00:00,30314.480000000007,30321.230000000007,30311.860000000008,30313.730000000007,557
2026-06-19T07:56:00+00:00,30313.730000000007,30322.230000000007,30313.680000000008,30316.230000000007,470
2026-06-19T07:57:00+00:00,30316.230000000007,30329.480000000007,30315.930000000008,30326.610000000008,568
2026-06-19T07:58:00+00:00,30326.610000000008,30328.360000000008,30322.930000000008,30324.860000000008,360
2026-06-19T07:59:00+00:00,30324.860000000008,30327.730000000007,30322.930000000008,30326.480000000007,394
2026-06-19T08:00:00+00:00,30326.480000000007,30328.480000000007,30318.730000000007,30321.230000000007,690
2026-06-19T08:01:00+00:00,30321.230000000007,30321.980000000007,30313.230000000007,30314.730000000007,595
2026-06-19T08:02:00+00:00,30314.730000000007,30316.110000000008,30304.430000000008,30304.860000000008,567
2026-06-19T08:03:00+00:00,30304.860000000008,30313.860000000008,30304.480000000007,30313.230000000007,610
2026-06-19T08:04:00+00:00,30313.230000000007,30326.860000000008,30312.180000000008,30321.730000000007,879
2026-06-19T08:05:00+00:00,30321.730000000007,30322.360000000008,30313.730000000007,30315.730000000007,510
2026-06-19T08:06:00+00:00,30315.730000000007,30325.860000000008,30315.180000000008,30319.730000000007,561
2026-06-19T08:07:00+00:00,30319.730000000007,30320.360000000008,30313.680000000008,30319.230000000007,565
2026-06-19T08:08:00+00:00,30319.230000000007,30322.480000000007,30316.430000000008,30317.480000000007,370
2026-06-19T08:09:00+00:00,30317.480000000007,30319.860000000008,30315.360000000008,30315.480000000007,466
2026-06-19T08:10:00+00:00,30315.480000000007,30326.360000000008,30315.480000000007,30324.730000000007,554
2026-06-19T08:11:00+00:00,30324.730000000007,30332.980000000007,30322.930000000008,30331.980000000007,777
2026-06-19T08:12:00+00:00,30331.980000000007,30341.360000000008,30326.680000000008,30337.980000000007,856
2026-06-19T08:13:00+00:00,30337.980000000007,30338.360000000008,30331.230000000007,30331.360000000008,572
2026-06-19T08:14:00+00:00,30331.360000000008,30332.360000000008,30327.680000000008,30327.980000000007,514
2026-06-19T08:15:00+00:00,30327.980000000007,30336.360000000008,30322.610000000008,30332.610000000008,735
2026-06-19T08:16:00+00:00,30332.610000000008,30339.610000000008,30327.930000000008,30338.180000000008,575
2026-06-19T08:17:00+00:00,30338.180000000008,30341.110000000008,30331.180000000008,30331.980000000007,869
2026-06-19T08:18:00+00:00,30331.980000000007,30333.610000000008,30328.930000000008,30332.360000000008,497
2026-06-19T08:19:00+00:00,30332.360000000008,30340.230000000007,30328.930000000008,30337.110000000008,418
2026-06-19T08:20:00+00:00,30337.110000000008,30337.860000000008,30332.930000000008,30337.110000000008,530
2026-06-19T08:21:00+00:00,30337.110000000008,30338.860000000008,30334.430000000008,30337.230000000007,446
2026-06-19T08:22:00+00:00,30337.230000000007,30340.730000000007,30335.680000000008,30337.480000000007,543
2026-06-19T08:23:00+00:00,30337.480000000007,30345.110000000008,30337.230000000007,30340.610000000008,467
2026-06-19T08:24:00+00:00,30340.610000000008,30343.360000000008,30337.230000000007,30337.230000000007,416
2026-06-19T08:25:00+00:00,30337.230000000007,30338.980000000007,30333.980000000007,30336.730000000007,582
2026-06-19T08:26:00+00:00,30336.730000000007,30340.610000000008,30330.430000000008,30336.860000000008,691
2026-06-19T08:27:00+00:00,30336.860000000008,30337.110000000008,30328.930000000008,30329.980000000007,504
2026-06-19T08:28:00+00:00,30329.980000000007,30332.110000000008,30327.860000000008,30331.360000000008,791
2026-06-19T08:29:00+00:00,30331.360000000008,30341.730000000007,30331.180000000008,30341.110000000008,899
2026-06-19T08:30:00+00:00,30341.110000000008,30343.610000000008,30333.730000000007,30335.110000000008,714
2026-06-19T08:31:00+00:00,30335.110000000008,30337.480000000007,30324.930000000008,30332.110000000008,702
2026-06-19T08:32:00+00:00,30332.110000000008,30336.730000000007,30323.930000000008,30325.230000000007,565
2026-06-19T08:33:00+00:00,30325.230000000007,30326.360000000008,30320.680000000008,30321.230000000007,517
2026-06-19T08:34:00+00:00,30321.230000000007,30328.860000000008,30321.230000000007,30326.730000000007,512
2026-06-19T08:35:00+00:00,30326.730000000007,30330.860000000008,30323.930000000008,30329.980000000007,371
2026-06-19T08:36:00+00:00,30329.980000000007,30330.480000000007,30324.930000000008,30329.230000000007,377
2026-06-19T08:37:00+00:00,30329.230000000007,30337.360000000008,30329.230000000007,30330.860000000008,366
2026-06-19T08:38:00+00:00,30330.860000000008,30332.610000000008,30325.680000000008,30331.610000000008,454
2026-06-19T08:39:00+00:00,30331.610000000008,30343.610000000008,30331.230000000007,30339.860000000008,538
2026-06-19T08:40:00+00:00,30339.860000000008,30341.610000000008,30335.930000000008,30338.230000000007,382
2026-06-19T08:41:00+00:00,30338.230000000007,30348.480000000007,30336.430000000008,30346.110000000008,619
2026-06-19T08:42:00+00:00,30346.110000000008,30351.860000000008,30345.360000000008,30350.860000000008,908
2026-06-19T08:43:00+00:00,30350.860000000008,30355.110000000008,30345.430000000008,30347.980000000007,765
2026-06-19T08:44:00+00:00,30347.980000000007,30348.110000000008,30344.980000000007,30345.980000000007,237
2026-06-19T08:45:00+00:00,30345.980000000007,30350.730000000007,30343.360000000008,30349.110000000008,401
2026-06-19T08:46:00+00:00,30349.110000000008,30349.730000000007,30333.930000000008,30333.980000000007,423
2026-06-19T08:47:00+00:00,30333.980000000007,30338.730000000007,30326.980000000007,30337.610000000008,555
2026-06-19T08:48:00+00:00,30337.610000000008,30344.610000000008,30336.860000000008,30341.360000000008,375
2026-06-19T08:49:00+00:00,30341.360000000008,30355.110000000008,30339.930000000008,30354.230000000007,546
2026-06-19T08:50:00+00:00,30354.230000000007,30356.980000000007,30349.860000000008,30350.610000000008,425
2026-06-19T08:51:00+00:00,30350.610000000008,30351.980000000007,30347.930000000008,30350.980000000007,338
2026-06-19T08:52:00+00:00,30350.980000000007,30350.980000000007,30345.860000000008,30349.230000000007,330
2026-06-19T08:53:00+00:00,30349.230000000007,30350.860000000008,30343.680000000008,30346.730000000007,393
2026-06-19T08:54:00+00:00,30346.730000000007,30350.110000000008,30342.680000000008,30345.860000000008,469
2026-06-19T08:55:00+00:00,30345.860000000008,30348.980000000007,30342.230000000007,30348.230000000007,435
2026-06-19T08:56:00+00:00,30348.230000000007,30351.230000000007,30345.980000000007,30347.610000000008,495
2026-06-19T08:57:00+00:00,30347.610000000008,30349.860000000008,30345.680000000008,30345.980000000007,264
2026-06-19T08:58:00+00:00,30345.980000000007,30350.480000000007,30342.360000000008,30348.980000000007,490
2026-06-19T08:59:00+00:00,30348.980000000007,30350.110000000008,30345.430000000008,30346.230000000007,315
2026-06-19T09:00:00+00:00,30346.230000000007,30363.360000000008,30345.930000000008,30361.860000000008,1012
2026-06-19T09:01:00+00:00,30361.860000000008,30362.110000000008,30350.930000000008,30351.730000000007,514
2026-06-19T09:02:00+00:00,30351.730000000007,30352.110000000008,30345.930000000008,30349.230000000007,540
2026-06-19T09:03:00+00:00,30349.230000000007,30353.730000000007,30347.430000000008,30348.360000000008,444
2026-06-19T09:04:00+00:00,30348.360000000008,30350.480000000007,30333.680000000008,30334.860000000008,622
2026-06-19T09:05:00+00:00,30334.860000000008,30334.860000000008,30327.680000000008,30331.610000000008,744
2026-06-19T09:06:00+00:00,30331.610000000008,30341.730000000007,30331.430000000008,30334.860000000008,871
2026-06-19T09:07:00+00:00,30334.860000000008,30336.980000000007,30328.860000000008,30328.980000000007,727
2026-06-19T09:08:00+00:00,30328.980000000007,30330.230000000007,30323.610000000008,30325.610000000008,681
2026-06-19T09:09:00+00:00,30325.610000000008,30328.360000000008,30323.180000000008,30325.610000000008,869
2026-06-19T09:10:00+00:00,30325.610000000008,30330.110000000008,30320.180000000008,30323.860000000008,762
2026-06-19T09:11:00+00:00,30323.860000000008,30324.110000000008,30319.230000000007,30323.980000000007,618
2026-06-19T09:12:00+00:00,30323.980000000007,30335.480000000007,30322.430000000008,30332.360000000008,772
2026-06-19T09:13:00+00:00,30332.360000000008,30336.360000000008,30327.430000000008,30329.230000000007,758
2026-06-19T09:14:00+00:00,30329.230000000007,30329.360000000008,30319.360000000008,30321.230000000007,842
2026-06-19T09:15:00+00:00,30321.230000000007,30329.860000000008,30321.230000000007,30326.480000000007,724
2026-06-19T09:16:00+00:00,30326.480000000007,30332.360000000008,30322.180000000008,30329.860000000008,617
2026-06-19T09:17:00+00:00,30329.860000000008,30333.610000000008,30328.430000000008,30329.980000000007,459
2026-06-19T09:18:00+00:00,30329.980000000007,30333.860000000008,30329.430000000008,30332.980000000007,480
2026-06-19T09:19:00+00:00,30332.980000000007,30336.730000000007,30330.180000000008,30330.980000000007,547
2026-06-19T09:20:00+00:00,30330.980000000007,30335.860000000008,30327.730000000007,30333.110000000008,425
2026-06-19T09:21:00+00:00,30333.110000000008,30333.230000000007,30321.430000000008,30321.480000000007,418
2026-06-19T09:22:00+00:00,30321.480000000007,30322.110000000008,30313.680000000008,30316.110000000008,669
2026-06-19T09:23:00+00:00,30316.110000000008,30317.730000000007,30307.860000000008,30313.230000000007,832
2026-06-19T09:24:00+00:00,30313.230000000007,30323.980000000007,30311.930000000008,30316.860000000008,582
2026-06-19T09:25:00+00:00,30316.860000000008,30321.230000000007,30315.680000000008,30316.230000000007,454
2026-06-19T09:26:00+00:00,30316.230000000007,30316.480000000007,30310.680000000008,30313.230000000007,493
2026-06-19T09:27:00+00:00,30313.230000000007,30317.230000000007,30310.610000000008,30316.730000000007,490
2026-06-19T09:28:00+00:00,30316.730000000007,30320.860000000008,30314.610000000008,30315.730000000007,538
2026-06-19T09:29:00+00:00,30315.730000000007,30316.480000000007,30311.430000000008,30311.730000000007,435
2026-06-19T09:30:00+00:00,30311.730000000007,30322.360000000008,30310.680000000008,30318.680000000008,672
2026-06-19T09:31:00+00:00,30318.680000000008,30320.610000000008,30316.430000000008,30319.230000000007,416
2026-06-19T09:32:00+00:00,30319.230000000007,30326.860000000008,30316.480000000007,30326.230000000007,404
2026-06-19T09:33:00+00:00,30326.230000000007,30328.480000000007,30321.680000000008,30325.230000000007,499
2026-06-19T09:34:00+00:00,30325.230000000007,30332.610000000008,30322.180000000008,30332.110000000008,433
2026-06-19T09:35:00+00:00,30332.110000000008,30334.610000000008,30325.680000000008,30332.930000000008,750
2026-06-19T09:36:00+00:00,30332.930000000008,30339.230000000007,30331.430000000008,30334.110000000008,861
2026-06-19T09:37:00+00:00,30334.110000000008,30336.610000000008,30331.980000000007,30335.480000000007,598
2026-06-19T09:38:00+00:00,30335.480000000007,30336.730000000007,30330.930000000008,30334.230000000007,452
2026-06-19T09:39:00+00:00,30334.230000000007,30336.860000000008,30332.430000000008,30335.360000000008,354
2026-06-19T09:40:00+00:00,30335.360000000008,30342.730000000007,30335.360000000008,30339.980000000007,677
2026-06-19T09:41:00+00:00,30339.980000000007,30340.360000000008,30330.730000000007,30330.860000000008,530
2026-06-19T09:42:00+00:00,30330.860000000008,30332.360000000008,30327.680000000008,30328.610000000008,687
2026-06-19T09:43:00+00:00,30328.610000000008,30332.730000000007,30324.110000000008,30331.480000000007,754
2026-06-19T09:44:00+00:00,30331.480000000007,30332.980000000007,30323.930000000008,30324.860000000008,613
2026-06-19T09:45:00+00:00,30324.860000000008,30327.360000000008,30321.610000000008,30321.980000000007,354
2026-06-19T09:46:00+00:00,30321.980000000007,30329.360000000008,30316.430000000008,30329.230000000007,634
2026-06-19T09:47:00+00:00,30329.230000000007,30338.730000000007,30328.680000000008,30331.360000000008,631
2026-06-19T09:48:00+00:00,30331.360000000008,30331.480000000007,30322.680000000008,30326.360000000008,495
2026-06-19T09:49:00+00:00,30326.360000000008,30326.360000000008,30317.680000000008,30318.730000000007,653
2026-06-19T09:50:00+00:00,30318.730000000007,30344.610000000008,30318.730000000007,30338.360000000008,1248
2026-06-19T09:51:00+00:00,30338.360000000008,30338.360000000008,30329.930000000008,30331.230000000007,759
2026-06-19T09:52:00+00:00,30331.230000000007,30337.860000000008,30329.110000000008,30336.680000000008,676
2026-06-19T09:53:00+00:00,30336.680000000008,30342.730000000007,30334.180000000008,30339.610000000008,823
2026-06-19T09:54:00+00:00,30339.610000000008,30339.610000000008,30329.680000000008,30332.930000000008,718
2026-06-19T09:55:00+00:00,30332.930000000008,30337.480000000007,30332.180000000008,30336.110000000008,758
2026-06-19T09:56:00+00:00,30336.110000000008,30340.480000000007,30333.930000000008,30335.610000000008,792
2026-06-19T09:57:00+00:00,30335.610000000008,30335.610000000008,30322.680000000008,30324.610000000008,970
2026-06-19T09:58:00+00:00,30324.610000000008,30327.980000000007,30320.180000000008,30323.610000000008,712
2026-06-19T09:59:00+00:00,30323.610000000008,30327.480000000007,30321.680000000008,30322.860000000008,667
2026-06-19T10:00:00+00:00,30322.860000000008,30326.110000000008,30317.930000000008,30321.480000000007,1061
2026-06-19T10:01:00+00:00,30321.480000000007,30327.860000000008,30319.680000000008,30325.980000000007,840
2026-06-19T10:02:00+00:00,30325.980000000007,30329.980000000007,30321.180000000008,30329.730000000007,766
2026-06-19T10:03:00+00:00,30329.730000000007,30329.980000000007,30313.110000000008,30313.860000000008,680
2026-06-19T10:04:00+00:00,30313.860000000008,30317.230000000007,30308.930000000008,30312.480000000007,829
2026-06-19T10:05:00+00:00,30312.480000000007,30316.730000000007,30295.180000000008,30301.980000000007,851
2026-06-19T10:06:00+00:00,30301.980000000007,30302.980000000007,30298.930000000008,30300.980000000007,634
2026-06-19T10:07:00+00:00,30300.980000000007,30306.110000000008,30300.180000000008,30304.730000000007,702
2026-06-19T10:08:00+00:00,30304.730000000007,30304.730000000007,30299.930000000008,30302.360000000008,819
2026-06-19T10:09:00+00:00,30302.360000000008,30320.230000000007,30301.680000000008,30317.610000000008,970
2026-06-19T10:10:00+00:00,30317.610000000008,30318.730000000007,30309.430000000008,30315.110000000008,775
2026-06-19T10:11:00+00:00,30315.110000000008,30316.230000000007,30309.980000000007,30312.430000000008,684
2026-06-19T10:12:00+00:00,30312.430000000008,30316.480000000007,30310.110000000008,30315.610000000008,557
2026-06-19T10:13:00+00:00,30315.610000000008,30323.230000000007,30312.680000000008,30323.230000000007,764
2026-06-19T10:14:00+00:00,30323.230000000007,30323.230000000007,30311.180000000008,30311.480000000007,790
2026-06-19T10:15:00+00:00,30311.480000000007,30311.480000000007,30299.860000000008,30305.430000000008,926
2026-06-19T10:16:00+00:00,30305.430000000008,30312.730000000007,30300.930000000008,30303.610000000008,554
2026-06-19T10:17:00+00:00,30303.610000000008,30313.360000000008,30301.680000000008,30309.730000000007,461
2026-06-19T10:18:00+00:00,30309.730000000007,30313.980000000007,30307.430000000008,30308.430000000008,530
2026-06-19T10:19:00+00:00,30308.430000000008,30308.980000000007,30301.610000000008,30304.110000000008,469
2026-06-19T10:20:00+00:00,30304.110000000008,30304.730000000007,30299.610000000008,30302.360000000008,522
2026-06-19T10:21:00+00:00,30302.360000000008,30305.980000000007,30295.930000000008,30304.180000000008,850
2026-06-19T10:22:00+00:00,30304.180000000008,30306.860000000008,30290.180000000008,30291.360000000008,877
2026-06-19T10:23:00+00:00,30291.360000000008,30293.110000000008,30281.480000000007,30281.610000000008,551
2026-06-19T10:24:00+00:00,30281.610000000008,30283.980000000007,30277.480000000007,30278.230000000007,904
2026-06-19T10:25:00+00:00,30278.230000000007,30283.980000000007,30278.180000000008,30281.230000000007,609
2026-06-19T10:26:00+00:00,30281.230000000007,30281.860000000008,30272.110000000008,30273.360000000008,742
2026-06-19T10:27:00+00:00,30273.360000000008,30276.360000000008,30265.430000000008,30274.980000000007,659
2026-06-19T10:28:00+00:00,30274.980000000007,30275.980000000007,30268.980000000007,30275.610000000008,578
2026-06-19T10:29:00+00:00,30275.610000000008,30281.480000000007,30272.110000000008,30274.230000000007,537
2026-06-19T10:30:00+00:00,30274.230000000007,30275.980000000007,30250.610000000008,30256.230000000007,1439
2026-06-19T10:31:00+00:00,30256.230000000007,30270.230000000007,30250.730000000007,30255.110000000008,1191
2026-06-19T10:32:00+00:00,30255.110000000008,30265.480000000007,30251.680000000008,30264.360000000008,775
2026-06-19T10:33:00+00:00,30264.360000000008,30264.360000000008,30256.230000000007,30261.730000000007,738
2026-06-19T10:34:00+00:00,30261.730000000007,30265.610000000008,30256.430000000008,30262.610000000008,843
2026-06-19T10:35:00+00:00,30262.610000000008,30269.360000000008,30256.860000000008,30257.110000000008,961
2026-06-19T10:36:00+00:00,30257.110000000008,30258.610000000008,30236.110000000008,30252.110000000008,1412
2026-06-19T10:37:00+00:00,30252.110000000008,30261.980000000007,30247.930000000008,30252.860000000008,1005
2026-06-19T10:38:00+00:00,30252.860000000008,30257.730000000007,30250.180000000008,30256.610000000008,764
2026-06-19T10:39:00+00:00,30256.610000000008,30259.480000000007,30242.480000000007,30244.480000000007,1016
2026-06-19T10:40:00+00:00,30244.480000000007,30256.480000000007,30242.730000000007,30249.480000000007,899
2026-06-19T10:41:00+00:00,30249.480000000007,30259.480000000007,30246.430000000008,30256.230000000007,888
2026-06-19T10:42:00+00:00,30256.230000000007,30259.230000000007,30249.930000000008,30254.730000000007,926
2026-06-19T10:43:00+00:00,30254.730000000007,30266.480000000007,30253.680000000008,30266.360000000008,719
2026-06-19T10:44:00+00:00,30266.360000000008,30268.610000000008,30260.930000000008,30261.980000000007,906
2026-06-19T10:45:00+00:00,30261.980000000007,30266.110000000008,30259.930000000008,30265.480000000007,772
2026-06-19T10:46:00+00:00,30265.480000000007,30267.980000000007,30247.680000000008,30266.480000000007,1278
2026-06-19T10:47:00+00:00,30266.480000000007,30284.360000000008,30265.680000000008,30271.730000000007,1403
2026-06-19T10:48:00+00:00,30271.730000000007,30276.980000000007,30270.860000000008,30274.730000000007,616
2026-06-19T10:49:00+00:00,30274.730000000007,30276.480000000007,30265.680000000008,30265.680000000008,738
2026-06-19T10:50:00+00:00,30265.680000000008,30277.980000000007,30264.180000000008,30276.730000000007,804
2026-06-19T10:51:00+00:00,30276.730000000007,30281.230000000007,30270.180000000008,30278.730000000007,771
2026-06-19T10:52:00+00:00,30278.730000000007,30287.610000000008,30278.180000000008,30281.730000000007,868
2026-06-19T10:53:00+00:00,30281.730000000007,30282.730000000007,30274.680000000008,30276.980000000007,692
2026-06-19T10:54:00+00:00,30276.980000000007,30278.480000000007,30271.110000000008,30271.230000000007,761
2026-06-19T10:55:00+00:00,30271.230000000007,30272.230000000007,30266.680000000008,30269.860000000008,933
2026-06-19T10:56:00+00:00,30269.860000000008,30273.980000000007,30267.430000000008,30272.230000000007,584
2026-06-19T10:57:00+00:00,30272.230000000007,30277.610000000008,30268.860000000008,30272.110000000008,500
2026-06-19T10:58:00+00:00,30272.110000000008,30275.230000000007,30268.480000000007,30273.480000000007,448
2026-06-19T10:59:00+00:00,30273.480000000007,30276.610000000008,30269.430000000008,30270.860000000008,715
2026-06-19T11:00:00+00:00,30270.860000000008,30270.860000000008,30253.360000000008,30256.480000000007,1216
2026-06-19T11:01:00+00:00,30256.480000000007,30262.730000000007,30250.980000000007,30251.110000000008,620
2026-06-19T11:02:00+00:00,30251.110000000008,30265.730000000007,30250.930000000008,30263.730000000007,685
2026-06-19T11:03:00+00:00,30263.730000000007,30265.360000000008,30255.430000000008,30260.980000000007,752
2026-06-19T11:04:00+00:00,30260.980000000007,30271.230000000007,30260.180000000008,30267.860000000008,1011
2026-06-19T11:05:00+00:00,30267.860000000008,30273.660000000007,30259.660000000007,30259.660000000007,830.1507024265645
2026-06-19T11:06:00+00:00,30259.660000000007,30260.160000000007,30253.730000000007,30255.410000000007,581
2026-06-19T11:07:00+00:00,30255.410000000007,30262.530000000006,30243.480000000007,30248.280000000006,989
2026-06-19T11:08:00+00:00,30248.280000000006,30248.780000000006,30231.980000000007,30245.030000000006,965
2026-06-19T11:09:00+00:00,30245.030000000006,30260.780000000006,30239.480000000007,30253.230000000007,884
2026-06-19T11:10:00+00:00,30253.230000000007,30257.160000000007,30248.480000000007,30251.730000000007,788
2026-06-19T11:11:00+00:00,30251.730000000007,30261.030000000006,30251.730000000007,30257.410000000007,681
2026-06-19T11:12:00+00:00,30257.410000000007,30258.030000000006,30249.730000000007,30250.780000000006,541
2026-06-19T11:13:00+00:00,30250.780000000006,30257.280000000006,30246.230000000007,30256.410000000007,563
2026-06-19T11:14:00+00:00,30256.410000000007,30258.780000000006,30251.980000000007,30254.530000000006,561
2026-06-19T11:15:00+00:00,30254.530000000006,30272.410000000007,30252.480000000007,30266.780000000006,694
2026-06-19T11:16:00+00:00,30266.780000000006,30267.280000000006,30260.230000000007,30264.280000000006,487
2026-06-19T11:17:00+00:00,30264.280000000006,30266.230000000007,30260.480000000007,30264.230000000007,575
2026-06-19T11:18:00+00:00,30264.230000000007,30275.660000000007,30262.980000000007,30272.410000000007,741
2026-06-19T11:19:00+00:00,30272.410000000007,30273.280000000006,30265.730000000007,30270.530000000006,834
2026-06-19T11:20:00+00:00,30270.530000000006,30275.410000000007,30267.480000000007,30269.030000000006,633
2026-06-19T11:21:00+00:00,30269.030000000006,30271.780000000006,30265.480000000007,30271.280000000006,441
2026-06-19T11:22:00+00:00,30271.280000000006,30273.660000000007,30267.730000000007,30269.660000000007,635
2026-06-19T11:23:00+00:00,30269.660000000007,30271.280000000006,30261.410000000007,30264.030000000006,517
2026-06-19T11:24:00+00:00,30264.030000000006,30264.530000000006,30254.480000000007,30258.160000000007,530
2026-06-19T11:25:00+00:00,30258.160000000007,30260.410000000007,30249.730000000007,30255.410000000007,476
2026-06-19T11:26:00+00:00,30255.410000000007,30260.780000000006,30250.980000000007,30256.780000000006,707
2026-06-19T11:27:00+00:00,30256.780000000006,30259.530000000006,30250.730000000007,30251.410000000007,477
2026-06-19T11:28:00+00:00,30251.410000000007,30251.660000000007,30246.480000000007,30250.030000000006,866
2026-06-19T11:29:00+00:00,30250.030000000006,30256.030000000006,30249.910000000007,30254.910000000007,730
2026-06-19T11:30:00+00:00,30254.910000000007,30260.910000000007,30253.160000000007,30260.160000000007,588
2026-06-19T11:31:00+00:00,30260.160000000007,30267.780000000006,30257.230000000007,30265.030000000006,604
2026-06-19T11:32:00+00:00,30265.030000000006,30273.530000000006,30264.230000000007,30271.410000000007,623
2026-06-19T11:33:00+00:00,30271.410000000007,30281.160000000007,30269.980000000007,30277.780000000006,854
2026-06-19T11:34:00+00:00,30277.780000000006,30278.530000000006,30273.230000000007,30276.780000000006,528
2026-06-19T11:35:00+00:00,30276.780000000006,30283.160000000007,30273.030000000006,30280.030000000006,532
2026-06-19T11:36:00+00:00,30280.030000000006,30281.530000000006,30276.230000000007,30277.660000000007,450
2026-06-19T11:37:00+00:00,30277.660000000007,30279.280000000006,30273.730000000007,30277.160000000007,417
2026-06-19T11:38:00+00:00,30277.160000000007,30282.530000000006,30276.230000000007,30281.660000000007,366
2026-06-19T11:39:00+00:00,30281.660000000007,30284.030000000006,30278.230000000007,30282.530000000006,393
2026-06-19T11:40:00+00:00,30282.530000000006,30292.780000000006,30282.410000000007,30287.160000000007,702
2026-06-19T11:41:00+00:00,30287.160000000007,30295.660000000007,30282.230000000007,30295.530000000006,855
2026-06-19T11:42:00+00:00,30295.530000000006,30296.660000000007,30289.410000000007,30290.410000000007,729
2026-06-19T11:43:00+00:00,30290.410000000007,30294.280000000006,30286.230000000007,30288.780000000006,488
2026-06-19T11:44:00+00:00,30288.780000000006,30293.910000000007,30287.230000000007,30289.030000000006,417
2026-06-19T11:45:00+00:00,30289.030000000006,30291.280000000006,30286.480000000007,30290.030000000006,335
2026-06-19T11:46:00+00:00,30290.030000000006,30290.030000000006,30286.030000000006,30289.660000000007,263
2026-06-19T11:47:00+00:00,30289.660000000007,30290.660000000007,30286.910000000007,30288.030000000006,392
2026-06-19T11:48:00+00:00,30288.030000000006,30289.780000000006,30282.980000000007,30283.530000000006,522
2026-06-19T11:49:00+00:00,30283.530000000006,30286.780000000006,30278.910000000007,30282.410000000007,697
2026-06-19T11:50:00+00:00,30282.410000000007,30290.160000000007,30279.230000000007,30287.030000000006,633
2026-06-19T11:51:00+00:00,30287.030000000006,30291.160000000007,30284.480000000007,30285.910000000007,603
2026-06-19T11:52:00+00:00,30285.910000000007,30286.160000000007,30281.410000000007,30281.660000000007,565
2026-06-19T11:53:00+00:00,30281.660000000007,30281.660000000007,30273.280000000006,30273.780000000006,986
2026-06-19T11:54:00+00:00,30273.780000000006,30275.160000000007,30270.230000000007,30272.280000000006,645
2026-06-19T11:55:00+00:00,30272.280000000006,30272.780000000006,30262.980000000007,30268.910000000007,994
2026-06-19T11:56:00+00:00,30268.910000000007,30273.280000000006,30262.480000000007,30272.160000000007,848
2026-06-19T11:57:00+00:00,30272.160000000007,30278.280000000006,30272.160000000007,30276.910000000007,410
2026-06-19T11:58:00+00:00,30276.910000000007,30281.530000000006,30276.480000000007,30280.280000000006,608
2026-06-19T11:59:00+00:00,30280.280000000006,30287.160000000007,30279.730000000007,30286.660000000007,698
2026-06-19T12:00:00+00:00,30286.660000000007,30289.530000000006,30281.730000000007,30287.280000000006,727
2026-06-19T12:01:00+00:00,30287.280000000006,30289.910000000007,30284.480000000007,30288.230000000007,481
2026-06-19T12:02:00+00:00,30288.230000000007,30289.280000000006,30277.160000000007,30278.030000000006,679
2026-06-19T12:03:00+00:00,30278.030000000006,30284.030000000006,30277.730000000007,30280.980000000007,571
2026-06-19T12:04:00+00:00,30280.980000000007,30288.280000000006,30278.480000000007,30287.280000000006,757
2026-06-19T12:05:00+00:00,30287.280000000006,30289.030000000006,30275.910000000007,30276.660000000007,739
2026-06-19T12:06:00+00:00,30276.660000000007,30280.030000000006,30271.730000000007,30274.230000000007,678
2026-06-19T12:07:00+00:00,30274.230000000007,30275.280000000006,30265.980000000007,30267.280000000006,718
2026-06-19T12:08:00+00:00,30267.280000000006,30274.660000000007,30265.730000000007,30272.980000000007,621
2026-06-19T12:09:00+00:00,30272.980000000007,30281.280000000006,30271.480000000007,30280.160000000007,648
2026-06-19T12:10:00+00:00,30280.160000000007,30282.160000000007,30272.980000000007,30277.410000000007,499
2026-06-19T12:11:00+00:00,30277.410000000007,30279.530000000006,30273.730000000007,30277.660000000007,342
2026-06-19T12:12:00+00:00,30277.660000000007,30281.030000000006,30272.230000000007,30278.530000000006,574
2026-06-19T12:13:00+00:00,30278.530000000006,30281.280000000006,30274.480000000007,30280.030000000006,592
2026-06-19T12:14:00+00:00,30280.030000000006,30280.030000000006,30267.480000000007,30268.730000000007,640
2026-06-19T12:15:00+00:00,30268.730000000007,30269.530000000006,30263.730000000007,30264.530000000006,539
2026-06-19T12:16:00+00:00,30264.530000000006,30271.160000000007,30264.530000000006,30269.530000000006,587
2026-06-19T12:17:00+00:00,30269.530000000006,30269.780000000006,30260.910000000007,30262.410000000007,811
2026-06-19T12:18:00+00:00,30262.410000000007,30262.530000000006,30257.910000000007,30262.410000000007,899
2026-06-19T12:19:00+00:00,30262.410000000007,30272.410000000007,30261.730000000007,30271.660000000007,588
2026-06-19T12:20:00+00:00,30271.660000000007,30271.660000000007,30261.730000000007,30265.410000000007,671
2026-06-19T12:21:00+00:00,30265.410000000007,30271.280000000006,30264.230000000007,30268.030000000006,648
2026-06-19T12:22:00+00:00,30268.030000000006,30271.780000000006,30264.660000000007,30271.410000000007,637
2026-06-19T12:23:00+00:00,30271.410000000007,30272.780000000006,30263.480000000007,30268.030000000006,490
2026-06-19T12:24:00+00:00,30268.030000000006,30271.780000000006,30265.980000000007,30268.030000000006,445
2026-06-19T12:25:00+00:00,30268.030000000006,30274.160000000007,30266.480000000007,30271.530000000006,523
2026-06-19T12:26:00+00:00,30271.530000000006,30272.660000000007,30266.980000000007,30267.910000000007,671
2026-06-19T12:27:00+00:00,30267.910000000007,30274.780000000006,30265.480000000007,30268.530000000006,799
2026-06-19T12:28:00+00:00,30268.530000000006,30271.730000000007,30260.280000000006,30262.910000000007,883
2026-06-19T12:29:00+00:00,30262.910000000007,30264.030000000006,30258.160000000007,30259.030000000006,702
2026-06-19T12:30:00+00:00,30259.030000000006,30259.160000000007,30249.160000000007,30251.030000000006,864
2026-06-19T12:31:00+00:00,30251.030000000006,30256.410000000007,30250.730000000007,30256.160000000007,681
2026-06-19T12:32:00+00:00,30256.160000000007,30257.280000000006,30250.030000000006,30252.410000000007,858
2026-06-19T12:33:00+00:00,30252.410000000007,30255.160000000007,30244.730000000007,30246.660000000007,921
2026-06-19T12:34:00+00:00,30246.660000000007,30253.660000000007,30244.980000000007,30252.030000000006,680
2026-06-19T12:35:00+00:00,30252.030000000006,30254.280000000006,30242.780000000006,30249.910000000007,1027
2026-06-19T12:36:00+00:00,30249.910000000007,30253.660000000007,30246.530000000006,30249.530000000006,746
2026-06-19T12:37:00+00:00,30249.530000000006,30253.780000000006,30221.730000000007,30242.410000000007,1806
2026-06-19T12:38:00+00:00,30242.410000000007,30255.660000000007,30237.910000000007,30253.160000000007,1438
2026-06-19T12:39:00+00:00,30253.160000000007,30253.160000000007,30242.160000000007,30244.730000000007,1225
2026-06-19T12:40:00+00:00,30244.730000000007,30247.030000000006,30236.280000000006,30238.410000000007,1088
2026-06-19T12:41:00+00:00,30238.410000000007,30253.280000000006,30237.660000000007,30246.480000000007,1205
2026-06-19T12:42:00+00:00,30246.480000000007,30254.660000000007,30241.980000000007,30253.910000000007,859
2026-06-19T12:43:00+00:00,30253.910000000007,30256.160000000007,30251.030000000006,30255.410000000007,1052
2026-06-19T12:44:00+00:00,30255.410000000007,30257.660000000007,30253.230000000007,30255.030000000006,868
2026-06-19T12:45:00+00:00,30255.030000000006,30257.280000000006,30250.530000000006,30253.660000000007,848
2026-06-19T12:46:00+00:00,30253.660000000007,30262.530000000006,30252.480000000007,30259.280000000006,776
2026-06-19T12:47:00+00:00,30259.280000000006,30261.280000000006,30251.480000000007,30255.160000000007,941
2026-06-19T12:48:00+00:00,30255.160000000007,30256.160000000007,30251.530000000006,30254.280000000006,800
2026-06-19T12:49:00+00:00,30254.280000000006,30254.410000000007,30239.780000000006,30242.160000000007,836
2026-06-19T12:50:00+00:00,30242.160000000007,30291.660000000007,30241.480000000007,30290.160000000007,2619
2026-06-19T12:51:00+00:00,30290.160000000007,30338.160000000007,30287.530000000006,30319.530000000006,4156
2026-06-19T12:52:00+00:00,30319.530000000006,30349.910000000007,30312.480000000007,30347.030000000006,3227
2026-06-19T12:53:00+00:00,30347.030000000006,30356.780000000006,30335.230000000007,30345.280000000006,3406
2026-06-19T12:54:00+00:00,30345.280000000006,30354.530000000006,30328.480000000007,30332.280000000006,2738
2026-06-19T12:55:00+00:00,30332.280000000006,30338.910000000007,30322.480000000007,30331.780000000006,2315
2026-06-19T12:56:00+00:00,30331.780000000006,30365.280000000006,30330.480000000007,30358.410000000007,3049
2026-06-19T12:57:00+00:00,30358.410000000007,30358.910000000007,30340.410000000007,30346.410000000007,2397
2026-06-19T12:58:00+00:00,30346.410000000007,30350.910000000007,30338.160000000007,30342.780000000006,2039
2026-06-19T12:59:00+00:00,30342.780000000006,30353.660000000007,30339.160000000007,30348.530000000006,2042
2026-06-19T13:00:00+00:00,30348.530000000006,30356.030000000006,30340.480000000007,30346.410000000007,2031
2026-06-19T13:01:00+00:00,30346.410000000007,30355.910000000007,30343.660000000007,30344.910000000007,2037
2026-06-19T13:02:00+00:00,30344.910000000007,30351.160000000007,30328.230000000007,30337.660000000007,2154
2026-06-19T13:03:00+00:00,30337.660000000007,30337.910000000007,30328.230000000007,30331.660000000007,1404
2026-06-19T13:04:00+00:00,30331.660000000007,30332.910000000007,30323.660000000007,30330.280000000006,1167
2026-06-19T13:05:00+00:00,30330.280000000006,30343.530000000006,30330.160000000007,30338.660000000007,1865
2026-06-19T13:06:00+00:00,30338.660000000007,30342.280000000006,30334.160000000007,30336.780000000006,1567
2026-06-19T13:07:00+00:00,30336.780000000006,30336.780000000006,30331.280000000006,30336.030000000006,1374
2026-06-19T13:08:00+00:00,30336.030000000006,30347.410000000007,30334.780000000006,30345.530000000006,888
2026-06-19T13:09:00+00:00,30345.530000000006,30355.780000000006,30344.160000000007,30354.160000000007,977
2026-06-19T13:10:00+00:00,30354.160000000007,30354.160000000007,30346.780000000006,30350.280000000006,1098
2026-06-19T13:11:00+00:00,30350.280000000006,30359.910000000007,30339.910000000007,30342.660000000007,1305
2026-06-19T13:12:00+00:00,30342.660000000007,30351.910000000007,30340.660000000007,30345.530000000006,1706
2026-06-19T13:13:00+00:00,30345.530000000006,30345.660000000007,30337.410000000007,30342.910000000007,1106
2026-06-19T13:14:00+00:00,30342.910000000007,30345.910000000007,30337.030000000006,30338.280000000006,1268
2026-06-19T13:15:00+00:00,30338.280000000006,30350.160000000007,30332.530000000006,30336.280000000006,1728
2026-06-19T13:16:00+00:00,30336.280000000006,30340.280000000006,30330.280000000006,30332.030000000006,1421
2026-06-19T13:17:00+00:00,30332.030000000006,30334.910000000007,30327.160000000007,30328.410000000007,1254
2026-06-19T13:18:00+00:00,30328.410000000007,30330.160000000007,30322.410000000007,30325.410000000007,1257
2026-06-19T13:19:00+00:00,30325.410000000007,30332.530000000006,30323.530000000006,30329.910000000007,1090
2026-06-19T13:20:00+00:00,30329.910000000007,30335.160000000007,30325.280000000006,30330.910000000007,1174
2026-06-19T13:21:00+00:00,30330.910000000007,30335.410000000007,30330.160000000007,30334.910000000007,1132
2026-06-19T13:22:00+00:00,30334.910000000007,30336.910000000007,30328.530000000006,30336.280000000006,1102
2026-06-19T13:23:00+00:00,30336.280000000006,30338.910000000007,30332.730000000007,30334.660000000007,862
2026-06-19T13:24:00+00:00,30334.660000000007,30340.280000000006,30332.410000000007,30340.030000000006,1081
2026-06-19T13:25:00+00:00,30340.030000000006,30342.280000000006,30336.030000000006,30336.280000000006,949
2026-06-19T13:26:00+00:00,30336.280000000006,30338.780000000006,30333.160000000007,30338.410000000007,917
2026-06-19T13:27:00+00:00,30338.410000000007,30339.160000000007,30334.660000000007,30338.160000000007,859
2026-06-19T13:28:00+00:00,30338.160000000007,30338.780000000006,30334.910000000007,30336.530000000006,596
2026-06-19T13:29:00+00:00,30336.530000000006,30344.280000000006,30332.660000000007,30341.530000000006,1135
2026-06-19T13:30:00+00:00,30341.530000000006,30374.180000000004,30336.810000000005,30360.680000000004,2765
2026-06-19T13:31:00+00:00,30360.680000000004,30361.310000000005,30342.480000000007,30356.310000000005,2075
2026-06-19T13:32:00+00:00,30356.310000000005,30357.430000000004,30344.180000000004,30350.430000000004,2548
2026-06-19T13:33:00+00:00,30350.430000000004,30350.430000000004,30333.480000000007,30339.060000000005,1829
2026-06-19T13:34:00+00:00,30339.060000000005,30342.810000000005,30327.980000000007,30342.560000000005,1601
2026-06-19T13:35:00+00:00,30342.560000000005,30359.310000000005,30341.060000000005,30358.810000000005,1593
2026-06-19T13:36:00+00:00,30358.810000000005,30366.680000000004,30352.810000000005,30364.680000000004,1232
2026-06-19T13:37:00+00:00,30364.680000000004,30371.560000000005,30360.430000000004,30360.560000000005,1624
2026-06-19T13:38:00+00:00,30360.560000000005,30370.680000000004,30353.930000000004,30364.560000000005,1342
2026-06-19T13:39:00+00:00,30364.560000000005,30364.810000000005,30355.060000000005,30359.310000000005,1432
2026-06-19T13:40:00+00:00,30359.310000000005,30368.680000000004,30359.310000000005,30364.810000000005,1623
2026-06-19T13:41:00+00:00,30364.810000000005,30365.060000000005,30351.810000000005,30354.060000000005,1192
2026-06-19T13:42:00+00:00,30354.060000000005,30357.680000000004,30347.680000000004,30356.180000000004,984
2026-06-19T13:43:00+00:00,30356.180000000004,30358.930000000004,30349.810000000005,30357.810000000005,1192
2026-06-19T13:44:00+00:00,30357.810000000005,30364.680000000004,30341.730000000007,30346.680000000004,1457
2026-06-19T13:45:00+00:00,30346.680000000004,30357.680000000004,30338.980000000007,30357.060000000005,1746
2026-06-19T13:46:00+00:00,30357.060000000005,30368.430000000004,30356.310000000005,30367.180000000004,1390
2026-06-19T13:47:00+00:00,30367.180000000004,30375.560000000005,30363.930000000004,30369.310000000005,1345
2026-06-19T13:48:00+00:00,30369.310000000005,30369.310000000005,30355.430000000004,30364.060000000005,1586
2026-06-19T13:49:00+00:00,30364.060000000005,30368.310000000005,30356.560000000005,30366.930000000004,1455
2026-06-19T13:50:00+00:00,30366.930000000004,30370.430000000004,30360.680000000004,30368.560000000005,1720
2026-06-19T13:51:00+00:00,30368.560000000005,30375.430000000004,30363.810000000005,30370.430000000004,1966
2026-06-19T13:52:00+00:00,30370.430000000004,30372.560000000005,30360.560000000005,30364.810000000005,1512
2026-06-19T13:53:00+00:00,30364.810000000005,30370.560000000005,30362.180000000004,30367.060000000005,1491
2026-06-19T13:54:00+00:00,30367.060000000005,30375.430000000004,30365.930000000004,30367.310000000005,1688
2026-06-19T13:55:00+00:00,30367.310000000005,30372.810000000005,30365.560000000005,30371.430000000004,1303
2026-06-19T13:56:00+00:00,30371.430000000004,30390.680000000004,30370.480000000007,30381.930000000004,2412
2026-06-19T13:57:00+00:00,30381.930000000004,30390.180000000004,30379.680000000004,30383.560000000005,1579
2026-06-19T13:58:00+00:00,30383.560000000005,30383.560000000005,30377.180000000004,30380.930000000004,1289
2026-06-19T13:59:00+00:00,30380.930000000004,30382.560000000005,30376.480000000007,30377.810000000005,1164
2026-06-19T14:00:00+00:00,30377.810000000005,30380.560000000005,30360.480000000007,30363.680000000004,1662
2026-06-19T14:01:00+00:00,30363.680000000004,30364.430000000004,30354.180000000004,30361.680000000004,1453
2026-06-19T14:02:00+00:00,30361.680000000004,30365.560000000005,30349.430000000004,30352.560000000005,1615
2026-06-19T14:03:00+00:00,30352.560000000005,30371.180000000004,30350.060000000005,30367.930000000004,1871
2026-06-19T14:04:00+00:00,30367.930000000004,30376.310000000005,30367.180000000004,30374.430000000004,1371
2026-06-19T14:05:00+00:00,30374.430000000004,30378.560000000005,30366.930000000004,30367.180000000004,1369
2026-06-19T14:06:00+00:00,30367.180000000004,30368.310000000005,30360.480000000007,30368.310000000005,1230
2026-06-19T14:07:00+00:00,30368.310000000005,30370.310000000005,30361.310000000005,30363.430000000004,801
2026-06-19T14:08:00+00:00,30363.430000000004,30372.810000000005,30357.930000000004,30371.310000000005,1156
2026-06-19T14:09:00+00:00,30371.310000000005,30372.180000000004,30362.560000000005,30367.430000000004,1270
2026-06-19T14:10:00+00:00,30367.430000000004,30369.430000000004,30362.180000000004,30364.560000000005,1353
2026-06-19T14:11:00+00:00,30364.560000000005,30365.810000000005,30352.480000000007,30355.060000000005,1194
2026-06-19T14:12:00+00:00,30355.060000000005,30358.810000000005,30352.680000000004,30357.180000000004,1216
2026-06-19T14:13:00+00:00,30357.180000000004,30367.060000000005,30356.930000000004,30362.680000000004,1091
2026-06-19T14:14:00+00:00,30362.680000000004,30363.680000000004,30355.680000000004,30359.810000000005,1053
2026-06-19T14:15:00+00:00,30359.810000000005,30362.560000000005,30354.430000000004,30355.180000000004,1240
2026-06-19T14:16:00+00:00,30355.180000000004,30356.180000000004,30344.560000000005,30350.180000000004,1394
2026-06-19T14:17:00+00:00,30350.180000000004,30364.810000000005,30350.180000000004,30363.430000000004,1274
2026-06-19T14:18:00+00:00,30363.430000000004,30365.560000000005,30356.730000000007,30364.060000000005,1106
2026-06-19T14:19:00+00:00,30364.060000000005,30373.810000000005,30361.430000000004,30369.430000000004,1137
2026-06-19T14:20:00+00:00,30369.430000000004,30373.430000000004,30365.310000000005,30368.930000000004,1217
2026-06-19T14:21:00+00:00,30368.930000000004,30369.060000000005,30360.560000000005,30362.180000000004,1210
2026-06-19T14:22:00+00:00,30362.180000000004,30369.060000000005,30359.980000000007,30362.430000000004,1152
2026-06-19T14:23:00+00:00,30362.430000000004,30363.430000000004,30357.560000000005,30359.680000000004,1433
2026-06-19T14:24:00+00:00,30359.680000000004,30360.810000000005,30356.430000000004,30357.810000000005,835
2026-06-19T14:25:00+00:00,30357.810000000005,30363.810000000005,30356.060000000005,30359.060000000005,1014
2026-06-19T14:26:00+00:00,30359.060000000005,30367.680000000004,30357.930000000004,30366.560000000005,1197
2026-06-19T14:27:00+00:00,30366.560000000005,30368.930000000004,30362.810000000005,30364.810000000005,1097
2026-06-19T14:28:00+00:00,30364.810000000005,30366.930000000004,30361.680000000004,30363.560000000005,1041
2026-06-19T14:29:00+00:00,30363.560000000005,30366.810000000005,30362.930000000004,30364.930000000004,973
2026-06-19T14:30:00+00:00,30364.930000000004,30365.310000000005,30359.310000000005,30362.060000000005,1163
2026-06-19T14:31:00+00:00,30362.060000000005,30363.060000000005,30354.810000000005,30356.180000000004,1102
2026-06-19T14:32:00+00:00,30356.180000000004,30360.680000000004,30353.430000000004,30358.060000000005,1080
2026-06-19T14:33:00+00:00,30358.060000000005,30363.560000000005,30356.560000000005,30358.430000000004,789
2026-06-19T14:34:00+00:00,30358.430000000004,30360.560000000005,30356.930000000004,30359.810000000005,677
2026-06-19T14:35:00+00:00,30359.810000000005,30364.430000000004,30354.930000000004,30363.810000000005,984
2026-06-19T14:36:00+00:00,30363.810000000005,30370.680000000004,30362.560000000005,30364.560000000005,1088
2026-06-19T14:37:00+00:00,30364.560000000005,30367.060000000005,30362.060000000005,30364.810000000005,939
2026-06-19T14:38:00+00:00,30364.810000000005,30369.810000000005,30357.680000000004,30368.810000000005,916
2026-06-19T14:39:00+00:00,30368.810000000005,30370.560000000005,30362.680000000004,30365.180000000004,966
2026-06-19T14:40:00+00:00,30365.180000000004,30365.310000000005,30357.810000000005,30361.060000000005,934
2026-06-19T14:41:00+00:00,30361.060000000005,30371.930000000004,30360.810000000005,30371.430000000004,892
2026-06-19T14:42:00+00:00,30371.430000000004,30371.930000000004,30366.310000000005,30367.060000000005,696
2026-06-19T14:43:00+00:00,30367.060000000005,30372.060000000005,30366.810000000005,30371.180000000004,638
2026-06-19T14:44:00+00:00,30371.180000000004,30375.560000000005,30368.060000000005,30373.060000000005,735
2026-06-19T14:45:00+00:00,30373.060000000005,30375.060000000005,30370.930000000004,30373.560000000005,867
2026-06-19T14:46:00+00:00,30373.560000000005,30380.680000000004,30373.560000000005,30380.310000000005,729
2026-06-19T14:47:00+00:00,30380.310000000005,30380.310000000005,30376.430000000004,30378.560000000005,567
2026-06-19T14:48:00+00:00,30378.560000000005,30379.810000000005,30374.180000000004,30374.430000000004,590
2026-06-19T14:49:00+00:00,30374.430000000004,30375.930000000004,30371.430000000004,30375.560000000005,630
2026-06-19T14:50:00+00:00,30375.560000000005,30376.810000000005,30372.310000000005,30374.810000000005,787
2026-06-19T14:51:00+00:00,30374.810000000005,30376.810000000005,30371.680000000004,30372.310000000005,594
2026-06-19T14:52:00+00:00,30372.310000000005,30382.810000000005,30372.060000000005,30381.310000000005,857
2026-06-19T14:53:00+00:00,30381.310000000005,30382.930000000004,30374.560000000005,30376.560000000005,798
2026-06-19T14:54:00+00:00,30376.560000000005,30385.560000000005,30376.060000000005,30383.560000000005,852
2026-06-19T14:55:00+00:00,30383.560000000005,30390.430000000004,30381.060000000005,30387.810000000005,867
2026-06-19T14:56:00+00:00,30387.810000000005,30391.560000000005,30386.430000000004,30388.310000000005,849
2026-06-19T14:57:00+00:00,30388.310000000005,30393.680000000004,30387.810000000005,30392.810000000005,759
2026-06-19T14:58:00+00:00,30392.810000000005,30394.060000000005,30387.560000000005,30387.810000000005,825
2026-06-19T14:59:00+00:00,30387.810000000005,30388.060000000005,30383.810000000005,30386.430000000004,820
2026-06-19T15:00:00+00:00,30386.430000000004,30392.060000000005,30385.930000000004,30389.560000000005,1120
2026-06-19T15:01:00+00:00,30389.560000000005,30389.560000000005,30379.810000000005,30383.560000000005,876
2026-06-19T15:02:00+00:00,30383.560000000005,30392.560000000005,30381.310000000005,30390.060000000005,1013
2026-06-19T15:03:00+00:00,30390.060000000005,30392.680000000004,30387.310000000005,30390.680000000004,754
2026-06-19T15:04:00+00:00,30390.680000000004,30392.180000000004,30388.430000000004,30388.680000000004,695
2026-06-19T15:05:00+00:00,30388.680000000004,30391.810000000005,30388.680000000004,30390.560000000005,679
2026-06-19T15:06:00+00:00,30390.560000000005,30390.810000000005,30382.060000000005,30384.810000000005,582
2026-06-19T15:07:00+00:00,30384.810000000005,30392.180000000004,30383.810000000005,30391.060000000005,741
2026-06-19T15:08:00+00:00,30391.060000000005,30393.680000000004,30389.560000000005,30391.310000000005,626
2026-06-19T15:09:00+00:00,30391.310000000005,30400.680000000004,30391.060000000005,30397.560000000005,876
2026-06-19T15:10:00+00:00,30397.560000000005,30399.930000000004,30394.560000000005,30398.310000000005,771
2026-06-19T15:11:00+00:00,30398.310000000005,30400.310000000005,30397.060000000005,30398.680000000004,744
2026-06-19T15:12:00+00:00,30398.680000000004,30399.560000000005,30393.810000000005,30394.560000000005,537
2026-06-19T15:13:00+00:00,30394.560000000005,30395.930000000004,30392.310000000005,30393.560000000005,539
2026-06-19T15:14:00+00:00,30393.560000000005,30397.810000000005,30389.060000000005,30390.810000000005,772
2026-06-19T15:15:00+00:00,30390.810000000005,30393.060000000005,30385.560000000005,30387.310000000005,973
2026-06-19T15:16:00+00:00,30387.310000000005,30390.430000000004,30380.560000000005,30383.310000000005,904
2026-06-19T15:17:00+00:00,30383.310000000005,30384.680000000004,30379.930000000004,30381.430000000004,839
2026-06-19T15:18:00+00:00,30381.430000000004,30383.810000000005,30379.310000000005,30380.680000000004,749
2026-06-19T15:19:00+00:00,30380.680000000004,30383.180000000004,30376.060000000005,30381.560000000005,883
2026-06-19T15:20:00+00:00,30381.560000000005,30389.680000000004,30380.680000000004,30386.810000000005,673
2026-06-19T15:21:00+00:00,30386.810000000005,30389.560000000005,30385.060000000005,30386.680000000004,408
2026-06-19T15:22:00+00:00,30386.680000000004,30387.060000000005,30383.180000000004,30384.560000000005,681
2026-06-19T15:23:00+00:00,30384.560000000005,30385.060000000005,30380.310000000005,30383.310000000005,863
2026-06-19T15:24:00+00:00,30383.310000000005,30388.680000000004,30382.930000000004,30385.680000000004,631
2026-06-19T15:25:00+00:00,30385.680000000004,30388.180000000004,30383.680000000004,30387.060000000005,727
2026-06-19T15:26:00+00:00,30387.060000000005,30390.310000000005,30383.680000000004,30387.430000000004,811
2026-06-19T15:27:00+00:00,30387.430000000004,30388.180000000004,30384.310000000005,30386.310000000005,515
2026-06-19T15:28:00+00:00,30386.310000000005,30388.180000000004,30384.810000000005,30387.930000000004,658
2026-06-19T15:29:00+00:00,30387.930000000004,30394.180000000004,30385.560000000005,30393.310000000005,1104
2026-06-19T15:30:00+00:00,30393.310000000005,30396.560000000005,30388.930000000004,30390.560000000005,1211
2026-06-19T15:31:00+00:00,30390.560000000005,30391.180000000004,30379.060000000005,30384.180000000004,1048
2026-06-19T15:32:00+00:00,30384.180000000004,30388.930000000004,30377.060000000005,30378.060000000005,1071
2026-06-19T15:33:00+00:00,30378.060000000005,30382.430000000004,30371.310000000005,30374.560000000005,1391
2026-06-19T15:34:00+00:00,30374.560000000005,30376.560000000005,30364.810000000005,30367.810000000005,2233
2026-06-19T15:35:00+00:00,30367.810000000005,30371.560000000005,30364.060000000005,30368.680000000004,1874
2026-06-19T15:36:00+00:00,30368.680000000004,30369.180000000004,30359.180000000004,30359.810000000005,1175
2026-06-19T15:37:00+00:00,30359.810000000005,30360.310000000005,30351.680000000004,30353.060000000005,1433
2026-06-19T15:38:00+00:00,30353.060000000005,30361.810000000005,30349.560000000005,30360.930000000004,1390
2026-06-19T15:39:00+00:00,30360.930000000004,30363.180000000004,30355.560000000005,30358.810000000005,1052
2026-06-19T15:40:00+00:00,30358.810000000005,30363.310000000005,30353.810000000005,30363.310000000005,1001
2026-06-19T15:41:00+00:00,30363.310000000005,30366.810000000005,30360.930000000004,30361.810000000005,872
2026-06-19T15:42:00+00:00,30361.810000000005,30362.060000000005,30355.180000000004,30358.810000000005,742
2026-06-19T15:43:00+00:00,30358.810000000005,30359.430000000004,30354.430000000004,30357.810000000005,726
2026-06-19T15:44:00+00:00,30357.810000000005,30363.930000000004,30354.680000000004,30355.310000000005,1140
2026-06-19T15:45:00+00:00,30355.310000000005,30365.680000000004,30354.680000000004,30363.810000000005,865
2026-06-19T15:46:00+00:00,30363.810000000005,30366.060000000005,30359.810000000005,30364.560000000005,623
2026-06-19T15:47:00+00:00,30364.560000000005,30370.310000000005,30364.180000000004,30370.180000000004,723
2026-06-19T15:48:00+00:00,30370.180000000004,30373.810000000005,30367.430000000004,30371.430000000004,775
2026-06-19T15:49:00+00:00,30371.430000000004,30379.180000000004,30369.810000000005,30377.810000000005,839
2026-06-19T15:50:00+00:00,30377.810000000005,30379.180000000004,30373.430000000004,30376.810000000005,680
2026-06-19T15:51:00+00:00,30376.810000000005,30378.430000000004,30374.180000000004,30376.810000000005,668
2026-06-19T15:52:00+00:00,30376.810000000005,30388.060000000005,30376.560000000005,30386.310000000005,888
2026-06-19T15:53:00+00:00,30386.310000000005,30387.810000000005,30383.560000000005,30383.810000000005,553
2026-06-19T15:54:00+00:00,30383.810000000005,30383.930000000004,30379.680000000004,30379.810000000005,428
2026-06-19T15:55:00+00:00,30379.810000000005,30385.180000000004,30379.810000000005,30381.810000000005,377
2026-06-19T15:56:00+00:00,30381.810000000005,30385.560000000005,30379.680000000004,30385.560000000005,364
2026-06-19T15:57:00+00:00,30385.560000000005,30387.310000000005,30381.680000000004,30383.060000000005,558
2026-06-19T15:58:00+00:00,30383.060000000005,30386.060000000005,30378.310000000005,30384.060000000005,529
2026-06-19T15:59:00+00:00,30384.060000000005,30384.680000000004,30378.430000000004,30380.180000000004,521
2026-06-19T16:00:00+00:00,30380.180000000004,30381.560000000005,30377.560000000005,30377.810000000005,737
2026-06-19T16:01:00+00:00,30377.810000000005,30380.310000000005,30374.560000000005,30378.060000000005,646
2026-06-19T16:02:00+00:00,30378.060000000005,30379.680000000004,30376.810000000005,30376.930000000004,474
2026-06-19T16:03:00+00:00,30376.930000000004,30377.930000000004,30372.480000000007,30376.560000000005,437
2026-06-19T16:04:00+00:00,30376.560000000005,30377.060000000005,30370.810000000005,30373.810000000005,529
2026-06-19T16:05:00+00:00,30373.810000000005,30374.310000000005,30366.680000000004,30369.310000000005,500
2026-06-19T16:06:00+00:00,30369.310000000005,30370.430000000004,30366.560000000005,30368.310000000005,293
2026-06-19T16:07:00+00:00,30368.310000000005,30370.310000000005,30366.180000000004,30366.680000000004,363
2026-06-19T16:08:00+00:00,30366.680000000004,30367.560000000005,30361.730000000007,30364.810000000005,278
2026-06-19T16:09:00+00:00,30364.810000000005,30365.560000000005,30361.180000000004,30361.310000000005,185
2026-06-19T16:10:00+00:00,30361.310000000005,30361.560000000005,30354.930000000004,30356.430000000004,373
2026-06-19T16:11:00+00:00,30356.430000000004,30361.430000000004,30355.560000000005,30357.930000000004,320
2026-06-19T16:12:00+00:00,30357.930000000004,30364.060000000005,30357.930000000004,30363.680000000004,175
2026-06-19T16:13:00+00:00,30363.680000000004,30369.810000000005,30363.180000000004,30367.060000000005,256
2026-06-19T16:14:00+00:00,30367.060000000005,30367.560000000005,30360.730000000007,30365.060000000005,218
2026-06-19T16:15:00+00:00,30365.060000000005,30370.680000000004,30365.060000000005,30369.310000000005,321
2026-06-19T16:16:00+00:00,30369.310000000005,30370.310000000005,30365.060000000005,30369.180000000004,189
2026-06-19T16:17:00+00:00,30369.180000000004,30369.810000000005,30362.810000000005,30364.680000000004,296
2026-06-19T16:18:00+00:00,30364.680000000004,30366.310000000005,30361.980000000007,30364.930000000004,164
2026-06-19T16:19:00+00:00,30364.930000000004,30371.560000000005,30363.980000000007,30369.430000000004,280
2026-06-19T16:20:00+00:00,30369.430000000004,30375.060000000005,30368.180000000004,30372.310000000005,300
2026-06-19T16:21:00+00:00,30372.310000000005,30372.680000000004,30362.980000000007,30369.930000000004,247
2026-06-19T16:22:00+00:00,30369.930000000004,30370.060000000005,30366.980000000007,30368.930000000004,144
2026-06-19T16:23:00+00:00,30368.930000000004,30378.560000000005,30368.730000000007,30377.560000000005,250
2026-06-19T16:24:00+00:00,30377.560000000005,30378.560000000005,30374.560000000005,30376.810000000005,306
2026-06-19T16:25:00+00:00,30376.810000000005,30379.810000000005,30373.810000000005,30378.310000000005,264
2026-06-19T16:26:00+00:00,30378.310000000005,30381.930000000004,30377.060000000005,30381.060000000005,235
2026-06-19T16:27:00+00:00,30381.060000000005,30381.310000000005,30377.810000000005,30378.810000000005,124
2026-06-19T16:28:00+00:00,30378.810000000005,30380.680000000004,30375.730000000007,30378.560000000005,191
2026-06-19T16:29:00+00:00,30378.560000000005,30380.180000000004,30376.310000000005,30379.310000000005,179
2026-06-19T16:30:00+00:00,30379.310000000005,30381.180000000004,30373.980000000007,30375.060000000005,248
2026-06-19T16:31:00+00:00,30375.060000000005,30376.930000000004,30373.060000000005,30376.680000000004,228
2026-06-19T16:32:00+00:00,30376.680000000004,30379.560000000005,30375.560000000005,30378.310000000005,175
2026-06-19T16:33:00+00:00,30378.310000000005,30382.180000000004,30376.930000000004,30381.680000000004,207
2026-06-19T16:34:00+00:00,30381.680000000004,30398.060000000005,30381.060000000005,30393.930000000004,594
2026-06-19T16:35:00+00:00,30393.930000000004,30394.310000000005,30385.480000000007,30393.180000000004,353
2026-06-19T16:36:00+00:00,30393.180000000004,30393.810000000005,30386.810000000005,30387.810000000005,234
2026-06-19T16:37:00+00:00,30387.810000000005,30390.560000000005,30386.560000000005,30389.060000000005,254
2026-06-19T16:38:00+00:00,30389.060000000005,30392.810000000005,30388.560000000005,30391.680000000004,165
2026-06-19T16:39:00+00:00,30391.680000000004,30394.810000000005,30387.230000000007,30392.180000000004,333
2026-06-19T16:40:00+00:00,30392.180000000004,30395.810000000005,30390.560000000005,30393.560000000005,288
2026-06-19T16:41:00+00:00,30393.560000000005,30395.560000000005,30383.680000000004,30389.180000000004,305
2026-06-19T16:42:00+00:00,30389.180000000004,30389.180000000004,30384.230000000007,30385.930000000004,304
2026-06-19T16:43:00+00:00,30385.930000000004,30386.310000000005,30382.230000000007,30384.930000000004,195
2026-06-19T16:44:00+00:00,30384.930000000004,30388.560000000005,30383.060000000005,30384.560000000005,290
2026-06-19T16:45:00+00:00,30384.560000000005,30396.680000000004,30380.230000000007,30387.430000000004,622
2026-06-19T16:46:00+00:00,30387.430000000004,30387.430000000004,30383.430000000004,30387.310000000005,315
2026-06-19T16:47:00+00:00,30387.310000000005,30388.560000000005,30385.430000000004,30386.430000000004,160
2026-06-19T16:48:00+00:00,30386.430000000004,30386.680000000004,30380.310000000005,30382.680000000004,223
2026-06-19T16:49:00+00:00,30382.680000000004,30383.810000000005,30376.680000000004,30381.430000000004,368
2026-06-19T16:50:00+00:00,30381.430000000004,30382.060000000005,30376.430000000004,30377.680000000004,370
2026-06-19T16:51:00+00:00,30377.680000000004,30381.310000000005,30376.310000000005,30376.560000000005,224
2026-06-19T16:52:00+00:00,30376.560000000005,30376.560000000005,30359.980000000007,30362.930000000004,312
2026-06-19T16:53:00+00:00,30362.930000000004,30364.680000000004,30356.730000000007,30360.560000000005,282
2026-06-19T16:54:00+00:00,30360.560000000005,30361.310000000005,30350.230000000007,30355.560000000005,431
2026-06-19T16:55:00+00:00,30355.560000000005,30359.430000000004,30347.480000000007,30352.680000000004,768
2026-06-19T16:56:00+00:00,30352.680000000004,30366.180000000004,30349.230000000007,30362.980000000007,1044
2026-06-19T16:57:00+00:00,30362.980000000007,30364.680000000004,30355.480000000007,30360.180000000004,660
2026-06-19T16:58:00+00:00,30360.180000000004,30360.310000000005,30349.480000000007,30352.180000000004,783
2026-06-19T16:59:00+00:00,30352.180000000004,30353.230000000007,30336.480000000007,30341.480000000007,908
2026-06-19T17:00:00+00:00,30341.480000000007,30342.980000000007,30341.180000000008,30342.980000000007,42.94551405078891
2026-06-19T17:01:00+00:00,30342.980000000007,30342.980000000007,30342.880000000005,30342.980000000007,9.98087487283825
2026-06-19T17:02:00+00:00,30342.980000000007,30343.080000000005,30342.88000000001,30342.88000000001,16.74860701409374
2026-06-19T17:03:00+00:00,30342.88000000001,30343.08000000001,30342.88000000001,30342.980000000007,13.478404220243984
2026-06-19T17:04:00+00:00,30342.980000000007,30343.280000000006,30338.380000000005,30338.380000000005,44.07273028839177
2026-06-19T17:05:00+00:00,30338.380000000005,30338.780000000002,30329.080000000005,30333.780000000002,40.988448603597014
2026-06-19T17:06:00+00:00,30333.780000000002,30333.980000000003,30333.780000000002,30333.780000000002,17.201043507531768
2026-06-19T17:07:00+00:00,30333.780000000002,30338.18,30333.38,30335.780000000002,34.672716863510104
2026-06-19T17:08:00+00:00,30335.780000000002,30338.480000000003,30335.780000000002,30338.480000000003,20.960967376674432
2026-06-19T17:09:00+00:00,30338.480000000003,30338.980000000003,30334.180000000004,30334.180000000004,17.60437525568977
2026-06-19T17:10:00+00:00,30334.180000000004,30334.280000000002,30334.180000000004,30334.280000000002,7.093989284397302
2026-06-19T17:11:00+00:00,30334.280000000002,30334.280000000002,30334.18,30334.18,7.150447121586462
2026-06-19T17:12:00+00:00,30334.18,30339.18,30334.18,30339.18,28.84204956345357
2026-06-19T17:13:00+00:00,30339.18,30339.18,30334.38,30334.38,10.89600639687264
2026-06-19T17:14:00+00:00,30334.38,30334.38,30329.58,30329.980000000003,14.634954019645134
2026-06-19T17:15:00+00:00,30329.980000000003,30334.880000000005,30324.980000000003,30324.980000000003,40.56470163727392
2026-06-19T17:16:00+00:00,30324.980000000003,30332.18,30324.980000000003,30328.780000000002,66.85048490767448
2026-06-19T17:17:00+00:00,30328.780000000002,30331.180000000004,30323.980000000003,30324.180000000004,48.69899887745985
2026-06-19T17:18:00+00:00,30324.180000000004,30329.380000000005,30323.980000000003,30329.280000000002,60.43007275666936
2026-06-19T17:19:00+00:00,30329.280000000002,30329.280000000002,30329.280000000002,30329.280000000002,3.8049143708116158
2026-06-19T17:20:00+00:00,30329.280000000002,30329.38,30324.58,30325.38,23.00075018754689
2026-06-19T17:21:00+00:00,30325.38,30330.280000000002,30325.38,30330.18,34.78573285744676
2026-06-19T17:22:00+00:00,30330.18,30330.28,30325.379999999997,30330.28,23.395092638958438
2026-06-19T17:23:00+00:00,30330.28,30330.28,30330.18,30330.18,7.866644216198012
2026-06-19T17:24:00+00:00,30330.18,30330.18,30325.38,30330.18,27.78184995509818
2026-06-19T17:25:00+00:00,30330.18,30330.28,30330.18,30330.28,8.007639381993584
2026-06-19T17:26:00+00:00,30330.28,30330.28,30330.079999999998,30330.079999999998,16.16249474906719
2026-06-19T17:27:00+00:00,30330.079999999998,30334.879999999997,30330.079999999998,30330.079999999998,20.369216971025686
2026-06-19T17:29:00+00:00,30312.15,30312.25,30312.15,30312.25,8.201835782715554
2026-06-19T17:30:00+00:00,30312.25,30314.850000000002,30312.25,30314.75,28.940861166595027
2026-06-19T17:31:00+00:00,30314.75,30314.75,30314.350000000002,30314.45,16.67465456584918
2026-06-19T17:32:00+00:00,30314.45,30314.55,30314.45,30314.55,8.405469312223707
2026-06-19T17:36:00+00:00,30312.350000000002,30312.350000000002,30312.350000000002,30312.350000000002,4.2391247990874685
2026-06-19T17:37:00+00:00,30312.350000000002,30312.350000000002,30312.250000000004,30312.250000000004,8.550736005438335
2026-06-19T17:38:00+00:00,30312.250000000004,30312.350000000006,30312.250000000004,30312.350000000006,8.620607849856341
2026-06-19T17:39:00+00:00,30312.350000000006,30312.350000000006,30312.350000000006,30312.350000000006,4.343160690571049
2026-06-19T17:40:00+00:00,30312.350000000006,30312.350000000006,30312.150000000005,30312.150000000005,13.140821301331334
2026-06-19T17:41:00+00:00,30312.150000000005,30312.250000000007,30312.150000000005,30312.250000000007,8.841547487090757
2026-06-19T17:43:00+00:00,30312.65,30312.65,30312.65,30312.65,4.460325686697035
2026-06-19T17:44:00+00:00,30312.65,30312.65,30312.65,30312.65,4.502326605908753
2026-06-19T17:45:00+00:00,30312.65,30312.65,30312.65,30312.65,4.540204353620613
2026-06-19T17:46:00+00:00,30312.65,30312.65,30312.65,30312.65,4.581033758229444
2026-06-19T17:47:00+00:00,30312.65,30312.65,30312.55,30312.55,9.243640474844545
2026-06-19T17:48:00+00:00,30312.55,30312.55,30312.449999999997,30312.449999999997,9.329073482428115
2026-06-19T17:49:00+00:00,30312.449999999997,30312.549999999996,30312.449999999997,30312.549999999996,9.418541024681048
2026-06-19T17:50:00+00:00,30312.549999999996,30312.649999999994,30312.549999999996,30312.649999999994,9.487670438062084
2026-06-19T17:51:00+00:00,30312.649999999994,30312.649999999994,30312.649999999994,30312.649999999994,4.780308124068173
2026-06-19T17:53:00+00:00,30313.15,30313.15,30313.15,30313.15,4.824737401156615
2026-06-19T17:55:00+00:00,30313.25,30313.25,30313.25,30313.25,4.866232181650449
2026-06-19T17:57:00+00:00,30313.350000000002,30313.350000000002,30313.25,30313.350000000002,14.719596723377443
2026-06-19T17:58:00+00:00,30313.350000000002,30313.95,30313.350000000002,30313.95,14.829952537863901
2026-06-19T17:59:00+00:00,30313.95,30313.95,30313.85,30313.85,19.942071404615994
2026-06-19T18:00:00+00:00,30313.85,30313.85,30313.749999999996,30313.85,15.089510919717009
2026-06-19T18:02:00+00:00,30318.65,30318.65,30318.65,30318.65,5.07196029776675
2026-06-19T18:04:00+00:00,30318.75,30318.75,30318.75,30318.75,5.109680644959691
2026-06-19T18:05:00+00:00,30318.75,30318.85,30318.75,30318.85,10.29301608283763
2026-06-19T18:06:00+00:00,30318.85,30318.85,30318.85,30318.85,5.190781537680148
2026-06-19T18:09:00+00:00,30319.050000000003,30319.050000000003,30319.050000000003,30319.050000000003,5.24337843904316
2026-06-19T18:10:00+00:00,30319.050000000003,30319.550000000003,30319.050000000003,30319.550000000003,15.872132526612095
2026-06-19T18:12:00+00:00,30323.65,30323.65,30323.65,30323.65,5.343266999967324
2026-06-19T18:13:00+00:00,30323.65,30323.85,30323.65,30323.85,16.173018594223922
2026-06-19T18:14:00+00:00,30323.85,30323.949999999997,30323.85,30323.949999999997,10.885368126747437
2026-06-19T18:16:00+00:00,30324.050000000003,30324.050000000003,30324.050000000003,30324.050000000003,5.493147003493685
2026-06-19T18:22:00+00:00,30319.65,30319.65,30314.45,30314.45,22.16544105188248
2026-06-19T18:24:00+00:00,30314.65,30319.550000000003,30314.65,30319.550000000003,22.35865180829972
2026-06-19T18:25:00+00:00,30319.550000000003,30319.550000000003,30319.550000000003,30319.550000000003,5.637843056130189
2026-06-19T18:27:00+00:00,30319.850000000002,30319.850000000002,30319.850000000002,30319.850000000002,5.690621193666261
2026-06-19T18:30:00+00:00,30322.050000000003,30322.25,30319.850000000002,30319.850000000002,22.979201798763352
2026-06-19T18:32:00+00:00,30319.95,30319.95,30319.95,30319.95,5.792419411973078
2026-06-19T18:35:00+00:00,30319.850000000002,30319.850000000002,30319.850000000002,30319.850000000002,5.842503930255824
2026-06-19T18:36:00+00:00,30319.850000000002,30320.05,30317.65,30317.65,23.5729988827621
2026-06-19T18:41:00+00:00,30320.050000000003,30320.15,30320.050000000003,30320.15,11.891066429116824
2026-06-19T18:44:00+00:00,30324.550000000003,30324.95,30324.550000000003,30324.850000000002,23.979176595666683
2026-06-19T18:45:00+00:00,30324.850000000002,30324.850000000002,30324.45,30324.45,12.101387604070306
2026-06-19T18:49:00+00:00,30319.850000000002,30319.95,30319.850000000002,30319.95,12.223052773209748
2026-06-19T18:50:00+00:00,30319.95,30320.05,30319.95,30320.05,12.342995169082126
2026-06-19T18:52:00+00:00,30322.15,30322.350000000002,30319.95,30319.95,24.93823394845204
2026-06-19T18:56:00+00:00,30315.550000000003,30315.550000000003,30315.15,30315.15,12.602697495183044
2026-06-19T18:57:00+00:00,30315.15,30315.15,30315.050000000003,30315.050000000003,12.722816572651235
2026-06-19T18:59:00+00:00,30315.25,30320.050000000003,30315.25,30320.050000000003,19.258793969849247
2026-06-19T19:04:00+00:00,30320.15,30320.15,30320.15,30320.15,6.488116494068167
2026-06-19T19:05:00+00:00,30320.15,30320.65,30320.15,30320.65,19.68460334657518
2026-06-19T19:06:00+00:00,30320.65,30320.65,30320.65,30320.65,6.642564081732137
2026-06-19T19:08:00+00:00,30324.75,30324.75,30324.75,30324.75,6.717883406597921
2026-06-19T19:09:00+00:00,30324.75,30324.75,30324.75,30324.75,6.782529345887428
2026-06-19T19:10:00+00:00,30324.75,30324.75,30324.75,30324.75,6.855897027378307
2026-06-19T19:12:00+00:00,30324.65,30324.65,30324.65,30324.65,6.9258788648877605
2026-06-19T19:15:00+00:00,30324.75,30324.850000000002,30324.75,30324.75,20.997303428498054
2026-06-19T19:21:00+00:00,30326.95,30329.65,30326.95,30329.550000000003,42.428645563051376
2026-06-19T19:23:00+00:00,30329.350000000002,30329.350000000002,30329.350000000002,30329.350000000002,7.139676024974895
2026-06-19T19:24:00+00:00,30329.350000000002,30329.350000000002,30329.350000000002,30329.350000000002,7.2254871636251154
2026-06-19T19:25:00+00:00,30329.350000000002,30329.350000000002,30329.350000000002,30329.350000000002,7.310770331291636
2026-06-19T19:27:00+00:00,30328.95,30328.95,30328.95,30328.95,7.399095022624436
2026-06-19T19:29:00+00:00,30329.050000000003,30329.050000000003,30329.050000000003,30329.050000000003,7.47622531089978
2026-06-19T19:30:00+00:00,30329.050000000003,30329.450000000004,30324.350000000002,30324.350000000002,45.28176489592468
2026-06-19T19:31:00+00:00,30324.350000000002,30324.750000000004,30319.65,30322.15,53.42543757292882
2026-06-19T19:32:00+00:00,30322.15,30326.850000000002,30321.95,30324.45,92.87830737918303
2026-06-19T19:33:00+00:00,30324.45,30324.45,30324.250000000004,30324.250000000004,15.681611124430592
2026-06-19T19:34:00+00:00,30324.250000000004,30324.250000000004,30324.250000000004,30324.250000000004,7.942490771323102
2026-06-19T19:36:00+00:00,30328.15,30328.15,30328.15,30328.15,8.040912667191188
2026-06-19T19:37:00+00:00,30328.15,30328.15,30328.15,30328.15,8.1487018488065
2026-06-19T19:38:00+00:00,30328.15,30328.15,30328.15,30328.15,0
2026-06-19T19:39:00+00:00,30328.15,30328.15,30323.350000000002,30323.350000000002,24.738275340393344
2026-06-19T19:40:00+00:00,30323.350000000002,30327.350000000002,30322.55,30322.55,58.28402668160294
2026-06-19T19:41:00+00:00,30322.55,30322.75,30315.45,30315.55,67.55629002272259
2026-06-19T19:42:00+00:00,30315.55,30315.55,30315.55,30315.55,8.563498297983767
2026-06-19T19:43:00+00:00,30315.55,30315.55,30315.45,30315.45,17.34132244551673
2026-06-19T19:44:00+00:00,30315.45,30316.050000000003,30315.45,30316.050000000003,35.18261524393524
2026-06-19T19:45:00+00:00,30316.050000000003,30316.050000000003,30310.850000000002,30310.850000000002,35.68941998144813
2026-06-19T19:46:00+00:00,30310.850000000002,30310.95,30305.95,30305.95,72.17832708011476
2026-06-19T19:47:00+00:00,30305.95,30306.45,30305.95,30306.45,63.964235820061475
2026-06-19T19:48:00+00:00,30306.45,30306.45,30301.15,30306.15,83.66096299243932
2026-06-19T19:49:00+00:00,30306.15,30310.850000000002,30305.95,30310.850000000002,47.3257698541329
2026-06-19T19:50:00+00:00,30310.850000000002,30310.850000000002,30310.450000000004,30310.450000000004,19.256903962786314
2026-06-19T19:51:00+00:00,30310.450000000004,30314.850000000006,30310.050000000007,30314.850000000006,39.20402781107648
2026-06-19T19:52:00+00:00,30314.850000000006,30319.250000000007,30314.350000000006,30319.250000000007,110.10099773520231
2026-06-19T19:53:00+00:00,30319.250000000007,30319.250000000007,30314.450000000008,30314.450000000008,30.785064323815504
2026-06-19T19:54:00+00:00,30314.450000000008,30319.25000000001,30314.450000000008,30319.25000000001,31.502697148728487
2026-06-19T19:55:00+00:00,30319.25000000001,30323.650000000012,30318.850000000013,30323.650000000012,42.907373392810285
2026-06-19T19:56:00+00:00,30323.650000000012,30323.850000000013,30323.650000000012,30323.850000000013,43.89798657718121
2026-06-19T19:57:00+00:00,30323.850000000013,30323.850000000013,30309.25000000001,30309.25000000001,157.20917456393354
2026-06-19T19:58:00+00:00,30309.25000000001,30323.15000000001,30299.15000000001,30313.55000000001,332.334431284603
2026-06-19T19:59:00+00:00,30313.55000000001,30315.15000000001,30301.55000000001,30315.15000000001,409.0629690515331
2026-06-21T22:00:00+00:00,30342.800000000003,30342.800000000003,30239.81,30277.31,5811
2026-06-21T22:01:00+00:00,30277.31,30293.81,30277.31,30288.81,3071
2026-06-21T22:02:00+00:00,30288.81,30310.11,30288.31,30302.06,2457
2026-06-21T22:03:00+00:00,30302.06,30306.99,30293.31,30297.24,1903
2026-06-21T22:04:00+00:00,30297.24,30315.36,30292.31,30306.61,1854
2026-06-21T22:05:00+00:00,30306.61,30317.11,30298.56,30307.74,1750
2026-06-21T22:06:00+00:00,30307.74,30323.86,30293.81,30319.86,1573
2026-06-21T22:07:00+00:00,30319.86,30320.49,30308.24,30308.86,1218
2026-06-21T22:08:00+00:00,30308.86,30309.11,30268.36,30269.06,1938
2026-06-21T22:09:00+00:00,30269.06,30271.11,30219.31,30244.06,3458
2026-06-21T22:10:00+00:00,30244.06,30261.11,30228.81,30255.81,2552
2026-06-21T22:11:00+00:00,30255.81,30257.49,30234.24,30234.36,2361
2026-06-21T22:12:00+00:00,30234.36,30236.74,30178.31,30191.31,2835
2026-06-21T22:13:00+00:00,30191.31,30216.49,30190.31,30209.56,2490
2026-06-21T22:14:00+00:00,30209.56,30213.74,30203.99,30212.56,2071
2026-06-21T22:15:00+00:00,30212.56,30223.11,30180.11,30184.11,2456
2026-06-21T22:16:00+00:00,30184.11,30211.86,30171.31,30208.06,2484
2026-06-21T22:17:00+00:00,30208.06,30216.99,30203.06,30209.56,1925
2026-06-21T22:18:00+00:00,30209.56,30221.36,30209.06,30220.36,1703
2026-06-21T22:19:00+00:00,30220.36,30224.61,30214.61,30223.61,1675
2026-06-21T22:20:00+00:00,30223.61,30240.49,30217.74,30230.74,2442
2026-06-21T22:21:00+00:00,30230.74,30242.11,30230.74,30234.86,1701
2026-06-21T22:22:00+00:00,30234.86,30245.61,30234.31,30243.24,1068
2026-06-21T22:23:00+00:00,30243.24,30260.49,30241.61,30259.49,1742
2026-06-21T22:24:00+00:00,30259.49,30262.99,30255.36,30255.49,1314
2026-06-21T22:25:00+00:00,30255.49,30268.61,30253.06,30265.11,1164
2026-06-21T22:26:00+00:00,30265.11,30267.61,30260.31,30261.36,1010
2026-06-21T22:27:00+00:00,30261.36,30265.99,30259.86,30262.49,898
2026-06-21T22:28:00+00:00,30262.49,30264.74,30252.99,30264.74,1541
2026-06-21T22:29:00+00:00,30264.74,30268.61,30257.56,30260.49,1311
2026-06-21T22:30:00+00:00,30260.49,30261.11,30220.06,30243.36,2551
2026-06-21T22:31:00+00:00,30243.36,30246.24,30230.56,30242.36,1860
2026-06-21T22:32:00+00:00,30242.36,30249.36,30234.56,30243.36,1378
2026-06-21T22:33:00+00:00,30243.36,30247.86,30235.56,30238.86,1086
2026-06-21T22:34:00+00:00,30238.86,30242.99,30228.86,30231.81,1136
2026-06-21T22:35:00+00:00,30231.81,30238.06,30228.56,30231.24,1085
2026-06-21T22:36:00+00:00,30231.24,30234.86,30225.31,30233.86,1047
2026-06-21T22:37:00+00:00,30233.86,30236.74,30225.86,30226.24,935
2026-06-21T22:38:00+00:00,30226.24,30229.99,30219.36,30226.74,1132
2026-06-21T22:39:00+00:00,30226.74,30239.74,30223.36,30229.74,1335
2026-06-21T22:40:00+00:00,30229.74,30238.49,30227.06,30236.99,761
2026-06-21T22:41:00+00:00,30236.99,30250.11,30235.31,30247.99,1435
2026-06-21T22:42:00+00:00,30247.99,30256.61,30244.81,30255.24,797
2026-06-21T22:43:00+00:00,30255.24,30263.11,30255.11,30258.36,1468
2026-06-21T22:44:00+00:00,30258.36,30263.74,30256.06,30259.36,1093
2026-06-21T22:45:00+00:00,30259.36,30264.74,30257.06,30258.61,1369
2026-06-21T22:46:00+00:00,30258.61,30265.74,30254.31,30263.61,956
2026-06-21T22:47:00+00:00,30263.61,30273.11,30261.99,30271.36,1092
2026-06-21T22:48:00+00:00,30271.36,30276.74,30270.74,30274.36,1084
2026-06-21T22:49:00+00:00,30274.36,30277.24,30273.24,30276.99,979
2026-06-21T22:50:00+00:00,30276.99,30277.74,30268.56,30272.24,676
2026-06-21T22:51:00+00:00,30272.24,30278.49,30268.56,30276.24,613
2026-06-21T22:52:00+00:00,30276.24,30278.36,30273.74,30275.49,502
2026-06-21T22:53:00+00:00,30275.49,30277.99,30273.11,30276.36,647
2026-06-21T22:54:00+00:00,30276.36,30276.49,30271.74,30276.36,597
2026-06-21T22:55:00+00:00,30276.36,30279.36,30271.49,30274.86,629
2026-06-21T22:56:00+00:00,30274.86,30276.99,30270.24,30270.36,532
2026-06-21T22:57:00+00:00,30270.36,30271.61,30258.11,30258.61,850
2026-06-21T22:58:00+00:00,30258.61,30259.36,30206.74,30206.74,1727
2026-06-21T22:59:00+00:00,30206.74,30231.74,30206.74,30230.36,1832
2026-06-21T23:00:00+00:00,30230.36,30231.74,30204.56,30204.61,2235
2026-06-21T23:01:00+00:00,30204.61,30204.74,30165.86,30174.31,3186
2026-06-21T23:02:00+00:00,30174.31,30186.24,30163.31,30173.81,2715
2026-06-21T23:03:00+00:00,30173.81,30188.99,30173.56,30187.56,1654
2026-06-21T23:04:00+00:00,30187.56,30194.61,30180.31,30186.31,1345
2026-06-21T23:05:00+00:00,30186.31,30208.49,30176.31,30205.99,1723
2026-06-21T23:06:00+00:00,30205.99,30206.36,30167.99,30172.99,1770
2026-06-21T23:07:00+00:00,30172.99,30193.24,30170.81,30190.61,1579
2026-06-21T23:08:00+00:00,30190.61,30200.49,30189.81,30198.86,953
2026-06-21T23:09:00+00:00,30198.86,30201.61,30178.56,30193.31,1186
2026-06-21T23:10:00+00:00,30193.31,30197.11,30161.06,30177.31,1197
2026-06-21T23:11:00+00:00,30177.31,30178.61,30143.81,30157.36,1609
2026-06-21T23:12:00+00:00,30157.36,30182.86,30152.31,30181.06,1217
2026-06-21T23:13:00+00:00,30181.06,30186.06,30166.31,30168.81,1499
2026-06-21T23:14:00+00:00,30168.81,30169.36,30153.56,30163.86,1581
2026-06-21T23:15:00+00:00,30163.86,30173.11,30133.56,30142.31,1751
2026-06-21T23:16:00+00:00,30142.31,30152.86,30137.06,30139.31,1671
2026-06-21T23:17:00+00:00,30139.31,30148.99,30133.56,30138.06,1856
2026-06-21T23:18:00+00:00,30138.06,30145.36,30134.31,30139.36,1501
2026-06-21T23:19:00+00:00,30139.36,30149.86,30136.81,30137.61,1382
2026-06-21T23:20:00+00:00,30137.61,30153.36,30129.56,30152.86,1889
2026-06-21T23:21:00+00:00,30152.86,30155.36,30146.06,30150.74,1191
2026-06-21T23:22:00+00:00,30150.74,30153.36,30146.06,30153.24,890
2026-06-21T23:23:00+00:00,30153.24,30158.49,30145.99,30155.99,1185
2026-06-21T23:24:00+00:00,30155.99,30164.99,30155.06,30161.99,1365
2026-06-21T23:25:00+00:00,30161.99,30166.49,30142.31,30146.49,1235
2026-06-21T23:26:00+00:00,30146.49,30147.86,30135.24,30136.11,1461
2026-06-21T23:27:00+00:00,30136.11,30146.24,30135.81,30142.74,1033
2026-06-21T23:28:00+00:00,30142.74,30150.61,30135.31,30150.36,802
2026-06-21T23:29:00+00:00,30150.36,30154.86,30138.74,30147.24,800
2026-06-21T23:30:00+00:00,30147.24,30155.49,30132.61,30134.36,1336
2026-06-21T23:31:00+00:00,30134.36,30134.36,30118.31,30122.11,1861
2026-06-21T23:32:00+00:00,30122.11,30126.99,30115.24,30122.36,1366
2026-06-21T23:33:00+00:00,30122.36,30126.99,30115.81,30121.61,1130
2026-06-21T23:34:00+00:00,30121.61,30122.36,30113.49,30116.49,882
2026-06-21T23:35:00+00:00,30116.49,30119.49,30101.31,30105.61,1239
2026-06-21T23:36:00+00:00,30105.61,30110.49,30060.31,30085.06,3018
2026-06-21T23:37:00+00:00,30085.06,30092.86,30074.31,30087.49,1967
2026-06-21T23:38:00+00:00,30087.49,30096.86,30083.56,30094.36,1381
2026-06-21T23:39:00+00:00,30094.36,30094.49,30085.06,30086.36,1219
2026-06-21T23:40:00+00:00,30086.36,30092.11,30078.24,30082.74,1627
2026-06-21T23:41:00+00:00,30082.74,30086.36,30071.81,30078.49,1779
2026-06-21T23:42:00+00:00,30078.49,30094.36,30074.11,30094.11,1447
2026-06-21T23:43:00+00:00,30094.11,30095.99,30086.56,30092.99,922
2026-06-21T23:44:00+00:00,30092.99,30094.86,30082.86,30088.99,1160
2026-06-21T23:45:00+00:00,30088.99,30104.74,30082.24,30100.24,2021
2026-06-21T23:46:00+00:00,30100.24,30102.61,30084.56,30087.61,2040
2026-06-21T23:47:00+00:00,30087.61,30087.99,30074.56,30077.11,2280
2026-06-21T23:48:00+00:00,30077.11,30078.49,30060.24,30064.99,2074
2026-06-21T23:49:00+00:00,30064.99,30073.99,30062.36,30067.86,1841
2026-06-21T23:50:00+00:00,30067.86,30078.24,30061.74,30063.24,1670
2026-06-21T23:51:00+00:00,30063.24,30071.74,30057.99,30068.24,1550
2026-06-21T23:52:00+00:00,30068.24,30072.86,30058.31,30063.99,1285
2026-06-21T23:53:00+00:00,30063.99,30070.24,30058.31,30067.24,1329
2026-06-21T23:54:00+00:00,30067.24,30075.86,30059.61,30064.74,1535
2026-06-21T23:55:00+00:00,30064.74,30068.99,30058.24,30061.36,1188
2026-06-21T23:56:00+00:00,30061.36,30065.11,30058.81,30061.24,984
2026-06-21T23:57:00+00:00,30061.24,30063.49,30051.81,30052.61,1137
2026-06-21T23:58:00+00:00,30052.61,30062.36,30049.86,30050.11,1431
2026-06-21T23:59:00+00:00,30050.11,30065.24,30045.11,30061.74,1697
2026-06-22T00:00:00+00:00,30061.74,30113.61,30055.11,30110.74,4679
2026-06-22T00:01:00+00:00,30110.74,30144.24,30109.74,30140.99,3777
2026-06-22T00:02:00+00:00,30140.99,30165.61,30133.56,30163.61,3416
2026-06-22T00:03:00+00:00,30163.61,30180.86,30157.49,30178.86,2618
2026-06-22T00:04:00+00:00,30178.86,30199.86,30172.56,30197.61,1836
2026-06-22T00:05:00+00:00,30197.61,30227.61,30195.24,30220.11,3468
2026-06-22T00:06:00+00:00,30220.11,30235.36,30218.06,30231.56,3445
2026-06-22T00:07:00+00:00,30231.56,30240.74,30210.56,30215.36,2667
2026-06-22T00:08:00+00:00,30215.36,30224.49,30199.56,30202.06,1663
2026-06-22T00:09:00+00:00,30202.06,30215.86,30198.86,30212.81,1912
2026-06-22T00:10:00+00:00,30212.81,30224.61,30193.49,30198.81,2146
2026-06-22T00:11:00+00:00,30198.81,30207.56,30188.56,30189.36,2151
2026-06-22T00:12:00+00:00,30189.36,30191.74,30180.24,30191.74,2520
2026-06-22T00:13:00+00:00,30191.74,30201.74,30182.86,30187.86,2406
2026-06-22T00:14:00+00:00,30187.86,30209.11,30187.56,30204.86,2430
2026-06-22T00:15:00+00:00,30204.86,30212.86,30187.06,30187.36,2118
2026-06-22T00:16:00+00:00,30187.36,30215.61,30183.24,30210.24,1825
2026-06-22T00:17:00+00:00,30210.24,30219.11,30198.11,30202.74,1948
2026-06-22T00:18:00+00:00,30202.74,30250.24,30199.49,30245.11,2269
2026-06-22T00:19:00+00:00,30245.11,30245.11,30218.81,30232.11,2494
2026-06-22T00:20:00+00:00,30232.11,30238.61,30222.74,30235.49,2228
2026-06-22T00:21:00+00:00,30235.49,30239.36,30224.49,30232.11,1881
2026-06-22T00:22:00+00:00,30232.11,30232.11,30212.56,30216.74,2107
2026-06-22T00:23:00+00:00,30216.74,30225.74,30214.86,30225.49,2064
2026-06-22T00:24:00+00:00,30225.49,30238.36,30223.86,30232.86,2135
2026-06-22T00:25:00+00:00,30232.86,30236.86,30225.31,30236.86,2219
2026-06-22T00:26:00+00:00,30236.86,30255.36,30235.49,30254.24,1899
2026-06-22T00:27:00+00:00,30254.24,30267.49,30252.06,30261.86,2036
2026-06-22T00:28:00+00:00,30261.86,30263.11,30247.81,30250.24,1695
2026-06-22T00:29:00+00:00,30250.24,30274.11,30250.06,30272.86,1554
2026-06-22T00:30:00+00:00,30272.86,30281.24,30269.06,30272.11,2061
2026-06-22T00:31:00+00:00,30272.11,30272.11,30259.31,30261.74,1091
2026-06-22T00:32:00+00:00,30261.74,30270.11,30257.61,30266.74,1646
2026-06-22T00:33:00+00:00,30266.74,30269.11,30262.06,30267.49,1703
2026-06-22T00:34:00+00:00,30267.49,30272.49,30265.86,30267.11,1607
2026-06-22T00:35:00+00:00,30267.11,30276.49,30264.61,30273.99,1655
2026-06-22T00:36:00+00:00,30273.99,30274.74,30265.86,30271.74,1367
2026-06-22T00:37:00+00:00,30271.74,30272.49,30262.31,30272.36,1456
2026-06-22T00:38:00+00:00,30272.36,30277.99,30259.74,30264.74,1537
2026-06-22T00:39:00+00:00,30264.74,30267.86,30259.11,30265.36,1628
2026-06-22T00:40:00+00:00,30265.36,30271.36,30261.36,30271.11,2044
2026-06-22T00:41:00+00:00,30271.11,30278.11,30270.11,30271.61,1992
2026-06-22T00:42:00+00:00,30271.61,30276.36,30262.36,30276.11,1542
2026-06-22T00:43:00+00:00,30276.11,30279.86,30269.61,30277.49,1579
2026-06-22T00:44:00+00:00,30277.49,30287.74,30276.99,30285.49,1520
2026-06-22T00:45:00+00:00,30285.49,30305.24,30284.86,30301.11,1834
2026-06-22T00:46:00+00:00,30301.11,30305.11,30295.24,30302.24,1558
2026-06-22T00:47:00+00:00,30302.24,30311.11,30301.24,30308.36,1540
2026-06-22T00:48:00+00:00,30308.36,30309.99,30299.36,30303.36,1550
2026-06-22T00:49:00+00:00,30303.36,30312.49,30303.11,30310.74,1501
2026-06-22T00:50:00+00:00,30310.74,30310.86,30297.74,30308.74,1801
2026-06-22T00:51:00+00:00,30308.74,30312.24,30298.61,30303.24,1309
2026-06-22T00:52:00+00:00,30303.24,30309.11,30299.36,30306.36,1536
2026-06-22T00:53:00+00:00,30306.36,30313.36,30305.36,30312.49,1064
2026-06-22T00:54:00+00:00,30312.49,30314.99,30309.24,30314.49,1137
2026-06-22T00:55:00+00:00,30314.49,30330.86,30311.49,30319.11,1698
2026-06-22T00:56:00+00:00,30319.11,30325.74,30316.99,30322.86,1624
2026-06-22T00:57:00+00:00,30322.86,30329.24,30318.61,30325.49,1188
2026-06-22T00:58:00+00:00,30325.49,30331.49,30321.99,30328.49,1510
2026-06-22T00:59:00+00:00,30328.49,30329.99,30323.31,30324.61,1673
2026-06-22T01:00:00+00:00,30324.61,30332.36,30321.24,30326.11,2989
2026-06-22T01:01:00+00:00,30326.11,30329.86,30322.49,30324.49,2478
2026-06-22T01:02:00+00:00,30324.49,30329.61,30320.99,30328.99,2160
2026-06-22T01:03:00+00:00,30328.99,30332.36,30325.49,30330.36,1649
2026-06-22T01:04:00+00:00,30330.36,30343.74,30330.11,30343.36,2123
2026-06-22T01:05:00+00:00,30343.36,30353.49,30341.99,30351.24,2161
2026-06-22T01:06:00+00:00,30351.24,30354.36,30347.99,30350.24,1771
2026-06-22T01:07:00+00:00,30350.24,30356.49,30349.36,30352.49,1649
2026-06-22T01:08:00+00:00,30352.49,30352.99,30342.81,30346.49,1696
2026-06-22T01:09:00+00:00,30346.49,30347.49,30339.49,30340.49,1775
2026-06-22T01:10:00+00:00,30340.49,30344.36,30339.49,30341.74,1760
2026-06-22T01:11:00+00:00,30341.74,30343.74,30332.74,30335.86,1604
2026-06-22T01:12:00+00:00,30335.86,30336.11,30328.24,30330.99,1314
2026-06-22T01:13:00+00:00,30330.99,30333.49,30328.74,30332.11,1242
2026-06-22T01:14:00+00:00,30332.11,30339.99,30330.49,30337.11,1181
2026-06-22T01:15:00+00:00,30337.11,30338.74,30329.06,30334.36,1284
2026-06-22T01:16:00+00:00,30334.36,30338.86,30332.11,30338.24,1130
2026-06-22T01:17:00+00:00,30338.24,30355.11,30337.49,30354.11,1103
2026-06-22T01:18:00+00:00,30354.11,30354.24,30347.11,30349.61,1159
2026-06-22T01:19:00+00:00,30349.61,30351.74,30338.99,30339.61,1219
2026-06-22T01:20:00+00:00,30339.61,30345.11,30332.36,30342.11,1535
2026-06-22T01:21:00+00:00,30342.11,30348.74,30340.06,30346.74,1263
2026-06-22T01:22:00+00:00,30346.74,30352.86,30345.24,30349.24,1209
2026-06-22T01:23:00+00:00,30349.24,30361.74,30346.86,30359.99,1348
2026-06-22T01:24:00+00:00,30359.99,30362.24,30354.49,30360.11,1393
2026-06-22T01:25:00+00:00,30360.11,30364.86,30357.49,30364.49,1301
2026-06-22T01:26:00+00:00,30364.49,30365.99,30360.49,30365.11,1403
2026-06-22T01:27:00+00:00,30365.11,30365.86,30358.49,30362.61,1207
2026-06-22T01:28:00+00:00,30362.61,30366.11,30360.36,30363.24,1138
2026-06-22T01:29:00+00:00,30363.24,30365.61,30357.24,30358.86,1027
2026-06-22T01:30:00+00:00,30358.86,30358.86,30346.74,30353.49,1818
2026-06-22T01:31:00+00:00,30353.49,30353.86,30347.24,30347.36,1451
2026-06-22T01:32:00+00:00,30347.36,30350.24,30341.11,30345.24,1272
2026-06-22T01:33:00+00:00,30345.24,30354.49,30343.24,30353.36,1410
2026-06-22T01:34:00+00:00,30353.36,30361.99,30352.11,30358.99,1111
2026-06-22T01:35:00+00:00,30358.99,30360.24,30354.49,30354.86,1184
2026-06-22T01:36:00+00:00,30354.86,30363.11,30350.24,30362.99,933
2026-06-22T01:37:00+00:00,30362.99,30366.36,30358.61,30361.74,1185
2026-06-22T01:38:00+00:00,30361.74,30364.36,30357.11,30360.36,810
2026-06-22T01:39:00+00:00,30360.36,30364.86,30359.61,30363.49,685
2026-06-22T01:40:00+00:00,30363.49,30364.74,30357.61,30358.61,1006
2026-06-22T01:41:00+00:00,30358.61,30361.61,30355.49,30359.99,1062
2026-06-22T01:42:00+00:00,30359.99,30362.36,30354.86,30355.36,1125
2026-06-22T01:43:00+00:00,30355.36,30356.36,30348.81,30352.11,861
2026-06-22T01:44:00+00:00,30352.11,30358.11,30352.11,30357.74,933
2026-06-22T01:45:00+00:00,30357.74,30361.99,30347.49,30347.61,980
2026-06-22T01:46:00+00:00,30347.61,30347.74,30326.81,30327.74,1105
2026-06-22T01:47:00+00:00,30327.74,30333.99,30322.99,30325.49,1428
2026-06-22T01:48:00+00:00,30325.49,30338.61,30319.49,30335.61,1487
2026-06-22T01:49:00+00:00,30335.61,30339.74,30327.49,30336.61,1395
2026-06-22T01:50:00+00:00,30336.61,30345.36,30335.74,30343.49,1357
2026-06-22T01:51:00+00:00,30343.49,30349.86,30340.24,30348.49,1434
2026-06-22T01:52:00+00:00,30348.49,30349.36,30328.31,30330.49,1124
2026-06-22T01:53:00+00:00,30330.49,30332.11,30314.31,30319.24,1459
2026-06-22T01:54:00+00:00,30319.24,30325.24,30315.74,30320.24,1673
2026-06-22T01:55:00+00:00,30320.24,30327.49,30318.24,30325.74,1605
2026-06-22T01:56:00+00:00,30325.74,30330.49,30322.56,30326.86,1182
2026-06-22T01:57:00+00:00,30326.86,30330.36,30325.86,30330.11,1208
2026-06-22T01:58:00+00:00,30330.11,30331.11,30315.24,30317.61,1496
2026-06-22T01:59:00+00:00,30317.61,30320.61,30311.36,30314.86,1279
2026-06-22T02:00:00+00:00,30314.86,30322.86,30313.24,30317.86,1605
2026-06-22T02:01:00+00:00,30317.86,30322.49,30311.36,30312.74,1622
2026-06-22T02:02:00+00:00,30312.74,30313.24,30302.81,30311.36,1440
2026-06-22T02:03:00+00:00,30311.36,30314.99,30306.86,30311.49,1496
2026-06-22T02:04:00+00:00,30311.49,30318.86,30310.36,30312.61,1353
2026-06-22T02:05:00+00:00,30312.61,30319.61,30310.24,30318.36,1169
2026-06-22T02:06:00+00:00,30318.36,30328.11,30315.24,30326.36,1565
2026-06-22T02:07:00+00:00,30326.36,30330.86,30322.99,30327.61,1410
2026-06-22T02:08:00+00:00,30327.61,30333.86,30326.99,30328.74,1096
2026-06-22T02:09:00+00:00,30328.74,30332.11,30327.61,30328.61,918
2026-06-22T02:10:00+00:00,30328.61,30329.99,30316.86,30319.24,1411
2026-06-22T02:11:00+00:00,30319.24,30323.49,30313.74,30315.36,1221
2026-06-22T02:12:00+00:00,30315.36,30318.99,30306.99,30310.99,1098
2026-06-22T02:13:00+00:00,30310.99,30314.99,30306.36,30311.24,827
2026-06-22T02:14:00+00:00,30311.24,30312.74,30300.11,30301.49,1049
2026-06-22T02:15:00+00:00,30301.49,30306.11,30299.74,30305.61,1365
2026-06-22T02:16:00+00:00,30305.61,30312.74,30304.86,30310.86,1474
2026-06-22T02:17:00+00:00,30310.86,30316.11,30309.24,30313.74,988
2026-06-22T02:18:00+00:00,30313.74,30317.74,30312.49,30315.99,1057
2026-06-22T02:19:00+00:00,30315.99,30318.99,30313.99,30314.11,828
2026-06-22T02:20:00+00:00,30314.11,30316.99,30309.99,30312.74,1131
2026-06-22T02:21:00+00:00,30312.74,30314.24,30304.24,30310.49,1361
2026-06-22T02:22:00+00:00,30310.49,30328.99,30308.61,30324.74,1215
2026-06-22T02:23:00+00:00,30324.74,30326.99,30322.36,30325.24,732
2026-06-22T02:24:00+00:00,30325.24,30329.24,30323.74,30326.36,864
2026-06-22T02:25:00+00:00,30326.36,30328.61,30319.74,30321.74,974
2026-06-22T02:26:00+00:00,30321.74,30322.99,30310.36,30310.99,1312
2026-06-22T02:27:00+00:00,30310.99,30311.49,30298.36,30304.36,1363
2026-06-22T02:28:00+00:00,30304.36,30307.11,30301.11,30305.24,1105
2026-06-22T02:29:00+00:00,30305.24,30305.61,30296.24,30296.61,1100
2026-06-22T02:30:00+00:00,30296.61,30299.36,30290.24,30298.74,1825
2026-06-22T02:31:00+00:00,30298.74,30305.74,30297.11,30303.49,1098
2026-06-22T02:32:00+00:00,30303.49,30304.49,30290.86,30297.74,1463
2026-06-22T02:33:00+00:00,30297.74,30300.24,30295.11,30298.49,1078
2026-06-22T02:34:00+00:00,30298.49,30300.49,30293.11,30297.24,1317
2026-06-22T02:35:00+00:00,30297.24,30300.49,30295.86,30296.49,1038
2026-06-22T02:36:00+00:00,30296.49,30302.74,30293.11,30301.99,1140
2026-06-22T02:37:00+00:00,30301.99,30302.24,30292.99,30297.99,1438
2026-06-22T02:38:00+00:00,30297.99,30299.36,30295.74,30297.49,884
2026-06-22T02:39:00+00:00,30297.49,30301.86,30294.36,30300.11,1274
2026-06-22T02:40:00+00:00,30300.11,30303.49,30295.74,30300.36,1103
2026-06-22T02:41:00+00:00,30300.36,30305.86,30299.36,30304.99,856
2026-06-22T02:42:00+00:00,30304.99,30308.99,30300.74,30301.11,888
2026-06-22T02:43:00+00:00,30301.11,30303.49,30291.99,30300.49,1379
2026-06-22T02:44:00+00:00,30300.49,30305.11,30299.61,30304.11,923
2026-06-22T02:45:00+00:00,30304.11,30305.49,30296.99,30298.36,1150
2026-06-22T02:46:00+00:00,30298.36,30301.74,30297.24,30297.61,1017
2026-06-22T02:47:00+00:00,30297.61,30297.61,30292.49,30296.24,889
2026-06-22T02:48:00+00:00,30296.24,30300.24,30294.74,30297.61,1191
2026-06-22T02:49:00+00:00,30297.61,30298.49,30286.99,30289.99,945
2026-06-22T02:50:00+00:00,30289.99,30291.49,30284.99,30288.86,850
2026-06-22T02:51:00+00:00,30288.86,30297.24,30288.86,30296.24,1055
2026-06-22T02:52:00+00:00,30296.24,30305.49,30296.24,30303.74,1307
2026-06-22T02:53:00+00:00,30303.74,30305.49,30298.49,30298.74,978
2026-06-22T02:54:00+00:00,30298.74,30301.61,30296.86,30298.24,794
2026-06-22T02:55:00+00:00,30298.24,30301.74,30291.74,30293.36,1117
2026-06-22T02:56:00+00:00,30293.36,30298.11,30292.24,30295.36,997
2026-06-22T02:57:00+00:00,30295.36,30296.61,30289.24,30292.36,896
2026-06-22T02:58:00+00:00,30292.36,30299.86,30290.86,30298.74,1141
2026-06-22T02:59:00+00:00,30298.74,30300.61,30289.99,30292.24,1213
2026-06-22T03:00:00+00:00,30292.24,30295.11,30280.24,30282.61,1632
2026-06-22T03:01:00+00:00,30282.61,30282.61,30259.36,30262.61,1855
2026-06-22T03:02:00+00:00,30262.61,30273.86,30261.36,30273.74,1535
2026-06-22T03:03:00+00:00,30273.74,30275.99,30269.36,30271.11,1002
2026-06-22T03:04:00+00:00,30271.11,30281.11,30270.49,30280.61,1279
2026-06-22T03:05:00+00:00,30280.61,30284.49,30276.61,30277.86,1185
2026-06-22T03:06:00+00:00,30277.86,30282.11,30273.36,30273.86,940
2026-06-22T03:07:00+00:00,30273.86,30277.24,30269.61,30271.24,805
2026-06-22T03:08:00+00:00,30271.24,30272.49,30261.61,30264.49,843
2026-06-22T03:09:00+00:00,30264.49,30270.36,30264.49,30269.11,1040
2026-06-22T03:10:00+00:00,30269.11,30271.11,30261.86,30267.11,1170
2026-06-22T03:11:00+00:00,30267.11,30270.86,30263.24,30269.24,817
2026-06-22T03:12:00+00:00,30269.24,30273.24,30268.49,30272.24,941
2026-06-22T03:13:00+00:00,30272.24,30274.61,30262.74,30263.61,867
2026-06-22T03:14:00+00:00,30263.61,30267.11,30255.99,30262.86,1101
2026-06-22T03:15:00+00:00,30262.86,30287.99,30262.61,30287.24,1436
2026-06-22T03:16:00+00:00,30287.24,30288.36,30285.24,30287.36,950
2026-06-22T03:17:00+00:00,30287.36,30291.49,30284.24,30287.99,974
2026-06-22T03:18:00+00:00,30287.99,30299.24,30283.86,30296.49,1099
2026-06-22T03:19:00+00:00,30296.49,30301.36,30294.86,30297.74,771
2026-06-22T03:20:00+00:00,30297.74,30302.24,30295.61,30298.49,721
2026-06-22T03:21:00+00:00,30298.49,30299.61,30293.61,30293.74,858
2026-06-22T03:22:00+00:00,30293.74,30302.36,30292.11,30301.61,681
2026-06-22T03:23:00+00:00,30301.61,30313.61,30301.24,30312.86,632
2026-06-22T03:24:00+00:00,30312.86,30317.11,30306.49,30313.86,763
2026-06-22T03:25:00+00:00,30313.86,30316.11,30308.24,30309.99,747
2026-06-22T03:26:00+00:00,30309.99,30312.61,30308.11,30310.36,711
2026-06-22T03:27:00+00:00,30310.36,30313.49,30306.36,30313.36,612
2026-06-22T03:28:00+00:00,30313.36,30313.49,30308.99,30311.11,646
2026-06-22T03:29:00+00:00,30311.11,30312.24,30306.36,30310.74,883
2026-06-22T03:30:00+00:00,30310.74,30322.11,30310.74,30320.24,1245
2026-06-22T03:31:00+00:00,30320.24,30323.24,30318.11,30320.86,1120
2026-06-22T03:32:00+00:00,30320.86,30321.99,30316.49,30318.86,1001
2026-06-22T03:33:00+00:00,30318.86,30321.99,30317.24,30320.11,837
2026-06-22T03:34:00+00:00,30320.11,30323.61,30316.24,30320.24,649
2026-06-22T03:35:00+00:00,30320.24,30322.74,30317.11,30318.86,641
2026-06-22T03:36:00+00:00,30318.86,30318.86,30311.74,30316.24,698
2026-06-22T03:37:00+00:00,30316.24,30319.36,30313.11,30317.86,840
2026-06-22T03:38:00+00:00,30317.86,30321.86,30314.74,30319.74,792
2026-06-22T03:39:00+00:00,30319.74,30322.49,30317.24,30317.36,743
2026-06-22T03:40:00+00:00,30317.36,30319.11,30314.86,30318.24,576
2026-06-22T03:41:00+00:00,30318.24,30319.36,30314.36,30315.11,698
2026-06-22T03:42:00+00:00,30315.11,30316.86,30306.99,30309.11,748
2026-06-22T03:43:00+00:00,30309.11,30309.74,30302.49,30303.36,725
2026-06-22T03:44:00+00:00,30303.36,30308.74,30300.74,30308.24,711
2026-06-22T03:45:00+00:00,30308.24,30313.99,30306.86,30307.11,1058
2026-06-22T03:46:00+00:00,30307.11,30310.49,30305.49,30309.49,885
2026-06-22T03:47:00+00:00,30309.49,30316.99,30306.86,30314.36,1168
2026-06-22T03:48:00+00:00,30314.36,30317.11,30313.49,30316.24,688
2026-06-22T03:49:00+00:00,30316.24,30318.36,30314.99,30316.24,492
2026-06-22T03:50:00+00:00,30316.24,30317.74,30310.74,30311.24,676
2026-06-22T03:51:00+00:00,30311.24,30312.24,30307.86,30308.11,874
2026-06-22T03:52:00+00:00,30308.11,30310.11,30303.99,30305.61,981
2026-06-22T03:53:00+00:00,30305.61,30306.74,30294.49,30296.11,861
2026-06-22T03:54:00+00:00,30296.11,30296.49,30269.56,30273.49,1059
2026-06-22T03:55:00+00:00,30273.49,30277.24,30268.24,30275.61,1080
2026-06-22T03:56:00+00:00,30275.61,30276.11,30258.24,30260.86,1487
2026-06-22T03:57:00+00:00,30260.86,30263.36,30253.11,30256.86,1486
2026-06-22T03:58:00+00:00,30256.86,30265.11,30256.86,30262.86,1124
2026-06-22T03:59:00+00:00,30262.86,30267.86,30260.61,30263.36,1264
2026-06-22T04:00:00+00:00,30263.36,30267.99,30256.99,30258.49,1123
2026-06-22T04:01:00+00:00,30258.49,30263.61,30255.99,30261.11,1302
2026-06-22T04:02:00+00:00,30261.11,30265.86,30259.56,30262.99,936
2026-06-22T04:03:00+00:00,30262.99,30268.99,30261.31,30264.61,982
2026-06-22T04:04:00+00:00,30264.61,30267.36,30262.99,30266.36,815
2026-06-22T04:05:00+00:00,30266.36,30273.24,30265.24,30272.86,1150
2026-06-22T04:06:00+00:00,30272.86,30275.86,30268.24,30273.74,674
2026-06-22T04:07:00+00:00,30273.74,30283.74,30273.74,30281.49,954
2026-06-22T04:08:00+00:00,30281.49,30282.74,30278.24,30282.49,947
2026-06-22T04:09:00+00:00,30282.49,30287.99,30280.49,30285.49,924
2026-06-22T04:10:00+00:00,30285.49,30291.61,30284.61,30286.86,944
2026-06-22T04:11:00+00:00,30286.86,30287.24,30272.36,30277.49,878
2026-06-22T04:12:00+00:00,30277.49,30280.49,30273.36,30279.24,687
2026-06-22T04:13:00+00:00,30279.24,30280.49,30276.61,30278.36,810
2026-06-22T04:14:00+00:00,30278.36,30279.11,30266.36,30267.74,1066
2026-06-22T04:15:00+00:00,30267.74,30271.24,30261.61,30264.24,1224
2026-06-22T04:16:00+00:00,30264.24,30272.99,30262.99,30271.86,1127
2026-06-22T04:17:00+00:00,30271.86,30274.99,30266.49,30267.49,1250
2026-06-22T04:18:00+00:00,30267.49,30274.74,30267.24,30273.24,909
2026-06-22T04:19:00+00:00,30273.24,30275.61,30268.24,30268.99,936
2026-06-22T04:20:00+00:00,30268.99,30283.24,30268.99,30277.99,1042
2026-06-22T04:21:00+00:00,30277.99,30278.36,30271.49,30274.74,683
2026-06-22T04:22:00+00:00,30274.74,30279.49,30273.74,30276.61,780
2026-06-22T04:23:00+00:00,30276.61,30276.61,30267.36,30267.86,945
2026-06-22T04:24:00+00:00,30267.86,30271.24,30265.86,30270.74,824
2026-06-22T04:25:00+00:00,30270.74,30271.24,30254.99,30258.86,1168
2026-06-22T04:26:00+00:00,30258.86,30265.61,30258.74,30260.61,902
2026-06-22T04:27:00+00:00,30260.61,30260.61,30250.99,30254.61,894
2026-06-22T04:28:00+00:00,30254.61,30261.24,30251.11,30257.99,1102
2026-06-22T04:29:00+00:00,30257.99,30259.36,30251.99,30254.74,796
2026-06-22T04:30:00+00:00,30254.74,30259.86,30250.86,30258.99,1176
2026-06-22T04:31:00+00:00,30258.99,30264.99,30252.86,30256.99,1308
2026-06-22T04:32:00+00:00,30256.99,30261.24,30255.99,30258.86,1395
2026-06-22T04:33:00+00:00,30258.86,30268.99,30254.11,30266.49,1448
2026-06-22T04:34:00+00:00,30266.49,30272.36,30265.49,30269.24,967
2026-06-22T04:35:00+00:00,30269.24,30270.49,30260.36,30261.86,1085
2026-06-22T04:36:00+00:00,30261.86,30264.36,30253.36,30253.61,954
2026-06-22T04:37:00+00:00,30253.61,30257.86,30236.56,30244.86,1173
2026-06-22T04:38:00+00:00,30244.86,30251.99,30244.11,30249.49,1074
2026-06-22T04:39:00+00:00,30249.49,30256.36,30248.99,30253.99,1317
2026-06-22T04:40:00+00:00,30253.99,30258.99,30247.99,30250.11,1370
2026-06-22T04:41:00+00:00,30250.11,30251.11,30245.56,30247.61,1278
2026-06-22T04:42:00+00:00,30247.61,30250.49,30238.99,30243.36,1025
2026-06-22T04:43:00+00:00,30243.36,30246.86,30233.49,30236.61,1236
2026-06-22T04:44:00+00:00,30236.61,30240.49,30231.86,30239.49,1277
2026-06-22T04:45:00+00:00,30239.49,30249.99,30237.61,30248.49,1552
2026-06-22T04:46:00+00:00,30248.49,30274.86,30246.99,30271.49,1992
2026-06-22T04:47:00+00:00,30271.49,30278.86,30268.36,30272.86,1565
2026-06-22T04:48:00+00:00,30272.86,30276.36,30268.74,30269.24,1170
2026-06-22T04:49:00+00:00,30269.24,30281.74,30268.61,30280.24,1339
2026-06-22T04:50:00+00:00,30280.24,30289.24,30275.61,30289.11,1079
2026-06-22T04:51:00+00:00,30289.11,30293.99,30288.49,30291.24,827
2026-06-22T04:52:00+00:00,30291.24,30293.36,30281.74,30282.86,1202
2026-06-22T04:53:00+00:00,30282.86,30283.99,30276.86,30282.99,813
2026-06-22T04:54:00+00:00,30282.99,30284.61,30276.11,30278.49,696
2026-06-22T04:55:00+00:00,30278.49,30281.49,30272.24,30280.61,848
2026-06-22T04:56:00+00:00,30280.61,30286.24,30278.11,30279.11,726
2026-06-22T04:57:00+00:00,30279.11,30283.74,30276.61,30283.24,733
2026-06-22T04:58:00+00:00,30283.24,30291.36,30283.24,30286.49,701
2026-06-22T04:59:00+00:00,30286.49,30299.24,30286.36,30290.61,986
2026-06-22T05:00:00+00:00,30290.61,30296.74,30285.81,30294.49,1074
2026-06-22T05:01:00+00:00,30294.49,30296.61,30283.24,30285.11,1062
2026-06-22T05:02:00+00:00,30285.11,30288.99,30283.49,30287.86,1051
2026-06-22T05:03:00+00:00,30287.86,30289.74,30282.24,30282.49,950
2026-06-22T05:04:00+00:00,30282.49,30292.99,30279.11,30291.36,1043
2026-06-22T05:05:00+00:00,30291.36,30303.11,30290.86,30302.74,664
2026-06-22T05:06:00+00:00,30302.74,30318.86,30298.99,30318.74,1070
2026-06-22T05:07:00+00:00,30318.74,30335.86,30318.74,30333.24,1225
2026-06-22T05:08:00+00:00,30333.24,30345.86,30330.61,30340.61,1428
2026-06-22T05:09:00+00:00,30340.61,30347.11,30336.99,30344.99,1377
2026-06-22T05:10:00+00:00,30344.99,30352.49,30339.31,30351.49,1034
2026-06-22T05:11:00+00:00,30351.49,30358.61,30349.36,30356.99,1154
2026-06-22T05:12:00+00:00,30356.99,30358.24,30352.61,30354.11,759
2026-06-22T05:13:00+00:00,30354.11,30370.74,30352.61,30364.99,1035
2026-06-22T05:14:00+00:00,30364.99,30365.11,30359.49,30361.11,1195
2026-06-22T05:15:00+00:00,30361.11,30372.11,30360.11,30368.49,1205
2026-06-22T05:16:00+00:00,30368.49,30368.61,30359.49,30361.74,1237
2026-06-22T05:17:00+00:00,30361.74,30364.11,30358.36,30361.36,1189
2026-06-22T05:18:00+00:00,30361.36,30361.36,30354.74,30357.49,940
2026-06-22T05:19:00+00:00,30357.49,30359.11,30350.61,30354.74,798
2026-06-22T05:20:00+00:00,30354.74,30359.99,30350.99,30359.74,1400
2026-06-22T05:21:00+00:00,30359.74,30364.36,30352.49,30363.24,646
2026-06-22T05:22:00+00:00,30363.24,30367.74,30358.24,30358.36,766
2026-06-22T05:23:00+00:00,30358.36,30359.49,30354.74,30356.99,1176
2026-06-22T05:24:00+00:00,30356.99,30365.49,30355.61,30365.49,1199
2026-06-22T05:25:00+00:00,30365.49,30368.61,30361.86,30366.11,1121
2026-06-22T05:26:00+00:00,30366.11,30367.61,30360.11,30362.24,1059
2026-06-22T05:27:00+00:00,30362.24,30365.24,30360.06,30363.36,698
2026-06-22T05:28:00+00:00,30363.36,30364.99,30358.61,30360.99,969
2026-06-22T05:29:00+00:00,30360.99,30368.99,30359.86,30366.99,893
2026-06-22T05:30:00+00:00,30366.99,30369.24,30348.61,30348.99,1525
2026-06-22T05:31:00+00:00,30348.99,30349.36,30341.86,30342.99,1474
2026-06-22T05:32:00+00:00,30342.99,30344.11,30337.31,30341.11,1388
2026-06-22T05:33:00+00:00,30341.11,30347.74,30337.24,30342.49,1191
2026-06-22T05:34:00+00:00,30342.49,30351.86,30341.61,30346.61,1536
2026-06-22T05:35:00+00:00,30346.61,30359.74,30345.49,30355.11,1374
2026-06-22T05:36:00+00:00,30355.11,30364.11,30353.36,30362.86,1372
2026-06-22T05:37:00+00:00,30362.86,30363.11,30355.24,30355.61,1323
2026-06-22T05:38:00+00:00,30355.61,30359.74,30350.61,30351.74,1260
2026-06-22T05:39:00+00:00,30351.74,30354.86,30347.11,30347.49,1369
2026-06-22T05:40:00+00:00,30347.49,30354.99,30347.49,30349.86,1436
2026-06-22T05:41:00+00:00,30349.86,30350.49,30345.86,30349.24,1123
2026-06-22T05:42:00+00:00,30349.24,30354.11,30346.36,30349.11,1451
2026-06-22T05:43:00+00:00,30349.11,30349.86,30342.36,30345.74,1531
2026-06-22T05:44:00+00:00,30345.74,30346.74,30341.74,30345.86,1374
2026-06-22T05:45:00+00:00,30345.86,30350.99,30343.06,30350.49,1072
2026-06-22T05:46:00+00:00,30350.49,30351.99,30336.74,30338.36,1230
2026-06-22T05:47:00+00:00,30338.36,30341.74,30337.11,30338.99,1271
2026-06-22T05:48:00+00:00,30338.99,30344.24,30338.11,30343.99,1395
2026-06-22T05:49:00+00:00,30343.99,30349.36,30341.31,30347.86,1318
2026-06-22T05:50:00+00:00,30347.86,30348.74,30341.49,30346.11,1054
2026-06-22T05:51:00+00:00,30346.11,30352.86,30343.24,30343.61,1376
2026-06-22T05:52:00+00:00,30343.61,30348.74,30342.74,30346.74,1116
2026-06-22T05:53:00+00:00,30346.74,30352.36,30346.74,30352.24,1042
2026-06-22T05:54:00+00:00,30352.24,30358.11,30347.24,30347.86,995
2026-06-22T05:55:00+00:00,30347.86,30358.24,30346.36,30356.49,1183
2026-06-22T05:56:00+00:00,30356.49,30360.24,30352.49,30358.61,1065
2026-06-22T05:57:00+00:00,30358.61,30358.74,30344.24,30349.36,1106
2026-06-22T05:58:00+00:00,30349.36,30350.86,30346.61,30348.24,634
2026-06-22T05:59:00+00:00,30348.24,30353.99,30346.74,30348.36,1157
2026-06-22T06:00:00+00:00,30348.36,30356.99,30345.11,30355.86,1701
2026-06-22T06:01:00+00:00,30355.86,30358.74,30353.11,30355.24,897
2026-06-22T06:02:00+00:00,30355.24,30366.24,30353.74,30364.86,1096
2026-06-22T06:03:00+00:00,30364.86,30370.61,30357.24,30357.24,1385
2026-06-22T06:04:00+00:00,30357.24,30373.61,30356.86,30371.49,1385
2026-06-22T06:05:00+00:00,30371.49,30376.99,30370.74,30376.86,1107
2026-06-22T06:06:00+00:00,30376.86,30377.24,30369.36,30370.61,946
2026-06-22T06:07:00+00:00,30370.61,30385.99,30368.49,30385.61,1336
2026-06-22T06:08:00+00:00,30385.61,30389.61,30375.24,30384.36,1170
2026-06-22T06:09:00+00:00,30384.36,30391.24,30381.11,30389.36,1028
2026-06-22T06:10:00+00:00,30389.36,30390.99,30381.99,30382.49,992
2026-06-22T06:11:00+00:00,30382.49,30383.49,30374.99,30377.99,1307
2026-06-22T06:12:00+00:00,30377.99,30381.36,30376.99,30379.74,1135
2026-06-22T06:13:00+00:00,30379.74,30388.99,30379.74,30387.99,1011
2026-06-22T06:14:00+00:00,30387.99,30391.74,30386.61,30389.99,724
2026-06-22T06:15:00+00:00,30389.99,30389.99,30385.11,30387.11,847
2026-06-22T06:16:00+00:00,30387.11,30388.36,30383.74,30386.99,799
2026-06-22T06:17:00+00:00,30386.99,30401.11,30384.74,30394.61,1260
2026-06-22T06:18:00+00:00,30394.61,30401.86,30391.36,30399.86,1063
2026-06-22T06:19:00+00:00,30399.86,30401.86,30394.99,30395.49,755
2026-06-22T06:20:00+00:00,30395.49,30398.99,30390.11,30398.99,965
2026-06-22T06:21:00+00:00,30398.99,30398.99,30391.11,30391.74,537
2026-06-22T06:22:00+00:00,30391.74,30396.86,30391.11,30395.74,640
2026-06-22T06:23:00+00:00,30395.74,30398.24,30393.49,30395.49,1020
2026-06-22T06:24:00+00:00,30395.49,30422.11,30395.24,30417.36,1484
2026-06-22T06:25:00+00:00,30417.36,30434.74,30415.99,30426.61,1586
2026-06-22T06:26:00+00:00,30426.61,30433.61,30425.36,30430.74,1392
2026-06-22T06:27:00+00:00,30430.74,30434.99,30426.31,30431.86,1201
2026-06-22T06:28:00+00:00,30431.86,30439.11,30430.11,30438.86,1252
2026-06-22T06:29:00+00:00,30438.86,30445.74,30435.74,30437.36,2047
2026-06-22T06:30:00+00:00,30437.36,30437.36,30420.24,30421.99,2138
2026-06-22T06:31:00+00:00,30421.99,30433.31,30412.24,30427.49,1417
2026-06-22T06:32:00+00:00,30427.49,30428.86,30422.49,30423.11,669
2026-06-22T06:33:00+00:00,30423.11,30425.74,30417.56,30423.86,846
2026-06-22T06:34:00+00:00,30423.86,30423.99,30417.61,30420.61,773
2026-06-22T06:35:00+00:00,30420.61,30420.86,30416.49,30418.99,772
2026-06-22T06:36:00+00:00,30418.99,30426.49,30418.24,30425.11,776
2026-06-22T06:37:00+00:00,30425.11,30432.61,30423.24,30432.61,707
2026-06-22T06:38:00+00:00,30432.61,30433.49,30424.49,30426.24,855
2026-06-22T06:39:00+00:00,30426.24,30428.36,30424.36,30427.11,625
2026-06-22T06:40:00+00:00,30427.11,30434.74,30425.11,30433.11,480
2026-06-22T06:41:00+00:00,30433.11,30435.49,30429.74,30435.49,468
2026-06-22T06:42:00+00:00,30435.49,30436.24,30431.36,30434.61,543
2026-06-22T06:43:00+00:00,30434.61,30442.61,30433.11,30437.49,529
2026-06-22T06:44:00+00:00,30437.49,30438.11,30431.36,30431.61,713
2026-06-22T06:45:00+00:00,30431.61,30436.24,30428.24,30432.99,683
2026-06-22T06:46:00+00:00,30432.99,30440.36,30431.61,30439.11,698
2026-06-22T06:47:00+00:00,30439.11,30446.99,30437.49,30439.61,637
2026-06-22T06:48:00+00:00,30439.61,30439.74,30429.74,30430.61,621
2026-06-22T06:49:00+00:00,30430.61,30434.11,30429.99,30430.49,388
2026-06-22T06:50:00+00:00,30430.49,30434.61,30428.36,30429.74,510
2026-06-22T06:51:00+00:00,30429.74,30437.11,30429.24,30434.36,398
2026-06-22T06:52:00+00:00,30434.36,30438.11,30429.24,30430.24,531
2026-06-22T06:53:00+00:00,30430.24,30435.11,30429.99,30434.99,505
2026-06-22T06:54:00+00:00,30434.99,30443.99,30434.86,30442.74,552
2026-06-22T06:55:00+00:00,30442.74,30449.99,30439.99,30445.86,935
2026-06-22T06:56:00+00:00,30445.86,30449.74,30444.49,30447.74,655
2026-06-22T06:57:00+00:00,30447.74,30449.24,30441.99,30442.24,569
2026-06-22T06:58:00+00:00,30442.24,30445.49,30439.99,30444.99,689
2026-06-22T06:59:00+00:00,30444.99,30446.36,30440.49,30444.11,1066
2026-06-22T07:00:00+00:00,30444.11,30451.36,30441.11,30443.61,2232
2026-06-22T07:01:00+00:00,30443.61,30455.61,30443.61,30454.24,1395
2026-06-22T07:02:00+00:00,30454.24,30463.11,30450.99,30462.36,1058
2026-06-22T07:03:00+00:00,30462.36,30474.61,30461.36,30470.24,1232
2026-06-22T07:04:00+00:00,30470.24,30478.86,30466.24,30478.61,1472
2026-06-22T07:05:00+00:00,30478.61,30481.11,30472.49,30480.49,1308
2026-06-22T07:06:00+00:00,30480.49,30483.74,30474.11,30475.99,1286
2026-06-22T07:07:00+00:00,30475.99,30476.49,30468.11,30468.11,912
2026-06-22T07:08:00+00:00,30468.11,30479.24,30465.11,30475.49,977
2026-06-22T07:09:00+00:00,30475.49,30475.61,30462.61,30464.61,947
2026-06-22T07:10:00+00:00,30464.61,30471.36,30463.11,30470.11,1025
2026-06-22T07:11:00+00:00,30470.11,30471.36,30462.49,30464.24,1186
2026-06-22T07:12:00+00:00,30464.24,30472.49,30463.49,30470.74,1372
2026-06-22T07:13:00+00:00,30470.74,30470.86,30462.11,30463.24,1366
2026-06-22T07:14:00+00:00,30463.24,30472.11,30462.36,30471.61,994
2026-06-22T07:15:00+00:00,30471.61,30481.86,30470.99,30478.49,1336
2026-06-22T07:16:00+00:00,30478.49,30478.49,30471.99,30477.61,952
2026-06-22T07:17:00+00:00,30477.61,30487.24,30476.24,30485.99,874
2026-06-22T07:18:00+00:00,30485.99,30488.11,30483.24,30484.24,937
2026-06-22T07:19:00+00:00,30484.24,30488.61,30483.74,30486.24,670
2026-06-22T07:20:00+00:00,30486.24,30489.24,30479.49,30481.74,1084
2026-06-22T07:21:00+00:00,30481.74,30486.99,30479.49,30485.49,832
2026-06-22T07:22:00+00:00,30485.49,30486.11,30479.49,30483.61,874
2026-06-22T07:23:00+00:00,30483.61,30484.61,30476.11,30477.24,1092
2026-06-22T07:24:00+00:00,30477.24,30477.49,30467.36,30470.36,977
2026-06-22T07:25:00+00:00,30470.36,30472.11,30466.86,30471.86,713
2026-06-22T07:26:00+00:00,30471.86,30477.36,30471.86,30475.74,787
2026-06-22T07:27:00+00:00,30475.74,30480.11,30472.36,30476.24,1036
2026-06-22T07:28:00+00:00,30476.24,30480.36,30473.36,30473.74,798
2026-06-22T07:29:00+00:00,30473.74,30482.61,30472.99,30481.61,956
2026-06-22T07:30:00+00:00,30481.61,30484.11,30473.49,30476.99,1188
2026-06-22T07:31:00+00:00,30476.99,30483.99,30476.49,30477.99,731
2026-06-22T07:32:00+00:00,30477.99,30478.86,30473.36,30476.86,731
2026-06-22T07:33:00+00:00,30476.86,30479.36,30471.99,30472.74,819
2026-06-22T07:34:00+00:00,30472.74,30480.36,30470.49,30478.61,853
2026-06-22T07:35:00+00:00,30478.61,30484.99,30476.49,30484.49,675
2026-06-22T07:36:00+00:00,30484.49,30486.61,30481.24,30484.24,787
2026-06-22T07:37:00+00:00,30484.24,30487.11,30483.24,30487.11,547
2026-06-22T07:38:00+00:00,30487.11,30487.11,30477.86,30479.61,856
2026-06-22T07:39:00+00:00,30479.61,30479.99,30473.74,30475.99,840
2026-06-22T07:40:00+00:00,30475.99,30477.36,30471.11,30473.36,719
2026-06-22T07:41:00+00:00,30473.36,30475.74,30460.61,30460.99,740
2026-06-22T07:42:00+00:00,30460.99,30461.36,30455.86,30457.86,619
2026-06-22T07:43:00+00:00,30457.86,30464.74,30453.06,30456.74,858
2026-06-22T07:44:00+00:00,30456.74,30459.74,30452.81,30457.36,880
2026-06-22T07:45:00+00:00,30457.36,30460.86,30453.11,30459.49,1072
2026-06-22T07:46:00+00:00,30459.49,30472.86,30459.11,30468.49,566
2026-06-22T07:47:00+00:00,30468.49,30473.99,30466.99,30472.11,926
2026-06-22T07:48:00+00:00,30472.11,30474.74,30468.49,30470.86,746
2026-06-22T07:49:00+00:00,30470.86,30471.11,30463.24,30469.24,976
2026-06-22T07:50:00+00:00,30469.24,30471.86,30466.24,30469.36,880
2026-06-22T07:51:00+00:00,30469.36,30473.61,30466.99,30472.11,1103
2026-06-22T07:52:00+00:00,30472.11,30473.86,30466.86,30468.86,716
2026-06-22T07:53:00+00:00,30468.86,30469.74,30461.49,30461.86,1110
2026-06-22T07:54:00+00:00,30461.86,30465.61,30457.49,30458.24,668
2026-06-22T07:55:00+00:00,30458.24,30463.61,30457.36,30463.24,650
2026-06-22T07:56:00+00:00,30463.24,30465.49,30459.36,30460.49,865
2026-06-22T07:57:00+00:00,30460.49,30464.24,30453.86,30455.11,706
2026-06-22T07:58:00+00:00,30455.11,30461.99,30454.86,30461.24,749
2026-06-22T07:59:00+00:00,30461.24,30467.49,30460.36,30466.24,610
2026-06-22T08:00:00+00:00,30466.24,30472.86,30463.61,30470.24,1260
2026-06-22T08:01:00+00:00,30470.24,30470.49,30460.56,30462.86,1170
2026-06-22T08:02:00+00:00,30462.86,30469.99,30443.99,30444.74,1543
2026-06-22T08:03:00+00:00,30444.74,30452.74,30444.49,30449.74,1560
2026-06-22T08:04:00+00:00,30449.74,30452.99,30432.99,30437.99,1450
2026-06-22T08:05:00+00:00,30437.99,30440.49,30432.49,30437.99,1152
2026-06-22T08:06:00+00:00,30437.99,30441.36,30427.49,30429.99,1215
2026-06-22T08:07:00+00:00,30429.99,30433.24,30424.49,30429.74,1284
2026-06-22T08:08:00+00:00,30429.74,30434.74,30424.56,30432.99,929
2026-06-22T08:09:00+00:00,30432.99,30435.24,30424.24,30426.86,1269
2026-06-22T08:10:00+00:00,30426.86,30427.24,30417.11,30417.99,1445
2026-06-22T08:11:00+00:00,30417.99,30419.11,30405.86,30407.11,1539
2026-06-22T08:12:00+00:00,30407.11,30426.61,30406.36,30425.11,1618
2026-06-22T08:13:00+00:00,30425.11,30441.99,30423.49,30435.36,1515
2026-06-22T08:14:00+00:00,30435.36,30438.86,30429.99,30434.36,1293
2026-06-22T08:15:00+00:00,30434.36,30437.61,30423.24,30437.11,1675
2026-06-22T08:16:00+00:00,30437.11,30437.36,30418.11,30419.36,1822
2026-06-22T08:17:00+00:00,30419.36,30422.36,30416.11,30416.74,1410
2026-06-22T08:18:00+00:00,30416.74,30421.61,30408.49,30420.36,1433
2026-06-22T08:19:00+00:00,30420.36,30421.86,30411.74,30413.49,916
2026-06-22T08:20:00+00:00,30413.49,30420.86,30411.61,30416.24,1047
2026-06-22T08:21:00+00:00,30416.24,30422.86,30409.86,30420.24,1348
2026-06-22T08:22:00+00:00,30420.24,30422.74,30410.74,30411.74,1440
2026-06-22T08:23:00+00:00,30411.74,30412.36,30394.49,30403.49,1638
2026-06-22T08:24:00+00:00,30403.49,30419.86,30402.99,30419.11,1063
2026-06-22T08:25:00+00:00,30419.11,30421.99,30413.81,30417.74,1399
2026-06-22T08:26:00+00:00,30417.74,30419.99,30413.24,30419.49,1266
2026-06-22T08:27:00+00:00,30419.49,30422.36,30418.99,30420.36,908
2026-06-22T08:28:00+00:00,30420.36,30421.24,30412.11,30414.11,1769
2026-06-22T08:29:00+00:00,30414.11,30416.74,30403.86,30407.99,2236
2026-06-22T08:30:00+00:00,30407.99,30409.11,30399.99,30404.24,1569
2026-06-22T08:31:00+00:00,30404.24,30415.11,30403.61,30412.99,1014
2026-06-22T08:32:00+00:00,30412.99,30424.24,30412.74,30417.24,1055
2026-06-22T08:33:00+00:00,30417.24,30418.74,30407.24,30411.74,1244
2026-06-22T08:34:00+00:00,30411.74,30421.99,30404.86,30421.74,1334
2026-06-22T08:35:00+00:00,30421.74,30428.99,30420.61,30427.74,987
2026-06-22T08:36:00+00:00,30427.74,30437.74,30424.49,30436.11,1154
2026-06-22T08:37:00+00:00,30436.11,30436.74,30430.86,30434.24,958
2026-06-22T08:38:00+00:00,30434.24,30436.11,30427.99,30428.86,1034
2026-06-22T08:39:00+00:00,30428.86,30436.74,30427.36,30433.99,912
2026-06-22T08:40:00+00:00,30433.99,30437.99,30431.99,30436.61,1094
2026-06-22T08:41:00+00:00,30436.61,30437.99,30429.86,30430.24,1094
2026-06-22T08:42:00+00:00,30430.24,30433.36,30425.86,30430.24,905
2026-06-22T08:43:00+00:00,30430.24,30437.86,30426.49,30436.61,1073
2026-06-22T08:44:00+00:00,30436.61,30447.24,30433.49,30446.74,1142
2026-06-22T08:45:00+00:00,30446.74,30449.11,30438.11,30438.36,1140
2026-06-22T08:46:00+00:00,30438.36,30439.24,30429.99,30432.86,1188
2026-06-22T08:47:00+00:00,30432.86,30433.11,30422.99,30427.24,970
2026-06-22T08:48:00+00:00,30427.24,30427.74,30420.24,30421.24,981
2026-06-22T08:49:00+00:00,30421.24,30430.11,30420.24,30428.86,1109
2026-06-22T08:50:00+00:00,30428.86,30430.49,30426.74,30428.86,598
2026-06-22T08:51:00+00:00,30428.86,30428.99,30421.24,30423.49,899
2026-06-22T08:52:00+00:00,30423.49,30431.74,30423.11,30428.49,637
2026-06-22T08:53:00+00:00,30428.49,30435.11,30427.11,30432.11,996
2026-06-22T08:54:00+00:00,30432.11,30435.74,30429.99,30435.74,883
2026-06-22T08:55:00+00:00,30435.74,30437.11,30429.24,30431.86,938
2026-06-22T08:56:00+00:00,30431.86,30438.49,30430.61,30436.86,1395
2026-06-22T08:57:00+00:00,30436.86,30443.61,30433.49,30434.99,1198
2026-06-22T08:58:00+00:00,30434.99,30439.86,30434.11,30438.49,908
2026-06-22T08:59:00+00:00,30438.49,30441.36,30436.36,30437.86,805
2026-06-22T09:00:00+00:00,30437.86,30440.86,30417.74,30420.99,1139
2026-06-22T09:01:00+00:00,30420.99,30430.36,30418.11,30428.61,840
2026-06-22T09:02:00+00:00,30428.61,30431.11,30422.74,30430.61,1156
2026-06-22T09:03:00+00:00,30430.61,30444.99,30430.36,30444.24,1160
2026-06-22T09:04:00+00:00,30444.24,30455.11,30439.74,30454.74,1125
2026-06-22T09:05:00+00:00,30454.74,30458.74,30449.99,30452.36,1266
2026-06-22T09:06:00+00:00,30452.36,30464.99,30448.49,30462.11,1283
2026-06-22T09:07:00+00:00,30462.11,30462.11,30447.61,30450.36,1317
2026-06-22T09:08:00+00:00,30450.36,30458.24,30449.24,30456.11,1166
2026-06-22T09:09:00+00:00,30456.11,30462.61,30453.11,30460.99,718
2026-06-22T09:10:00+00:00,30460.99,30462.24,30453.61,30453.61,983
2026-06-22T09:11:00+00:00,30453.61,30455.49,30449.49,30454.11,1261
2026-06-22T09:12:00+00:00,30454.11,30460.86,30451.36,30454.36,1128
2026-06-22T09:13:00+00:00,30454.36,30455.11,30443.11,30443.86,992
2026-06-22T09:14:00+00:00,30443.86,30451.61,30437.74,30451.61,1251
2026-06-22T09:15:00+00:00,30451.61,30453.61,30443.36,30444.86,952
2026-06-22T09:16:00+00:00,30444.86,30446.11,30436.24,30442.11,1029
2026-06-22T09:17:00+00:00,30442.11,30448.61,30441.86,30442.61,992
2026-06-22T09:18:00+00:00,30442.61,30447.24,30441.86,30442.36,904
2026-06-22T09:19:00+00:00,30442.36,30442.36,30436.49,30440.11,774
2026-06-22T09:20:00+00:00,30440.11,30448.49,30439.61,30441.61,819
2026-06-22T09:21:00+00:00,30441.61,30442.61,30434.86,30436.36,981
2026-06-22T09:22:00+00:00,30436.36,30446.11,30433.99,30438.74,842
2026-06-22T09:23:00+00:00,30438.74,30439.99,30435.74,30439.11,929
2026-06-22T09:24:00+00:00,30439.11,30443.49,30436.11,30441.74,1115
2026-06-22T09:25:00+00:00,30441.74,30450.86,30439.24,30446.61,924
2026-06-22T09:26:00+00:00,30446.61,30450.24,30443.11,30450.11,901
2026-06-22T09:27:00+00:00,30450.11,30450.24,30431.86,30436.11,1194
2026-06-22T09:28:00+00:00,30436.11,30441.61,30434.61,30438.74,571
2026-06-22T09:29:00+00:00,30438.74,30441.61,30437.11,30439.11,771
2026-06-22T09:30:00+00:00,30439.11,30441.24,30429.61,30431.49,1170
2026-06-22T09:31:00+00:00,30431.49,30433.86,30424.24,30431.86,931
2026-06-22T09:32:00+00:00,30431.86,30433.49,30424.36,30426.49,876
2026-06-22T09:33:00+00:00,30426.49,30441.74,30421.36,30440.49,1017
2026-06-22T09:34:00+00:00,30440.49,30441.86,30433.24,30434.49,833
2026-06-22T09:35:00+00:00,30434.49,30436.99,30427.86,30429.99,798
2026-06-22T09:36:00+00:00,30429.99,30431.24,30423.61,30424.24,1017
2026-06-22T09:37:00+00:00,30424.24,30429.36,30423.74,30428.49,1005
2026-06-22T09:38:00+00:00,30428.49,30428.61,30425.24,30425.74,655
2026-06-22T09:39:00+00:00,30425.74,30427.24,30419.99,30420.61,810
2026-06-22T09:40:00+00:00,30420.61,30425.24,30419.86,30423.24,773
2026-06-22T09:41:00+00:00,30423.24,30427.74,30417.36,30418.86,1077
2026-06-22T09:42:00+00:00,30418.86,30422.86,30417.36,30421.36,538
2026-06-22T09:43:00+00:00,30421.36,30423.24,30414.11,30415.86,1093
2026-06-22T09:44:00+00:00,30415.86,30418.99,30411.11,30415.86,1011
2026-06-22T09:45:00+00:00,30415.86,30418.99,30411.74,30418.36,978
2026-06-22T09:46:00+00:00,30418.36,30423.24,30415.86,30416.86,606
2026-06-22T09:47:00+00:00,30416.86,30422.36,30416.86,30418.49,471
2026-06-22T09:48:00+00:00,30418.49,30422.11,30413.24,30416.74,991
2026-06-22T09:49:00+00:00,30416.74,30420.99,30414.49,30415.99,774
2026-06-22T09:50:00+00:00,30415.99,30419.86,30407.99,30419.11,899
2026-06-22T09:51:00+00:00,30419.11,30423.86,30414.36,30421.49,1083
2026-06-22T09:52:00+00:00,30421.49,30421.86,30413.74,30421.61,855
2026-06-22T09:53:00+00:00,30421.61,30421.61,30414.11,30419.49,973
2026-06-22T09:54:00+00:00,30419.49,30420.11,30413.99,30417.74,1024
2026-06-22T09:55:00+00:00,30417.74,30419.36,30406.49,30415.36,989
2026-06-22T09:56:00+00:00,30415.36,30421.61,30414.74,30417.36,624
2026-06-22T09:57:00+00:00,30417.36,30418.61,30414.49,30415.99,510
2026-06-22T09:58:00+00:00,30415.99,30416.61,30412.36,30414.74,808
2026-06-22T09:59:00+00:00,30414.74,30414.86,30406.24,30407.11,980
2026-06-22T10:00:00+00:00,30407.11,30419.11,30406.36,30414.74,1246
2026-06-22T10:01:00+00:00,30414.74,30422.11,30413.11,30416.61,1154
2026-06-22T10:02:00+00:00,30416.61,30436.11,30416.36,30434.24,1356
2026-06-22T10:03:00+00:00,30434.24,30438.24,30433.61,30437.99,652
2026-06-22T10:04:00+00:00,30437.99,30445.99,30437.49,30445.74,526
2026-06-22T10:05:00+00:00,30445.74,30449.11,30441.99,30447.74,788
2026-06-22T10:06:00+00:00,30447.74,30453.11,30444.36,30452.24,1124
2026-06-22T10:07:00+00:00,30452.24,30463.86,30449.61,30462.24,1472
2026-06-22T10:08:00+00:00,30462.24,30467.49,30460.24,30464.36,906
2026-06-22T10:09:00+00:00,30464.36,30465.74,30459.99,30460.49,1174
2026-06-22T10:10:00+00:00,30460.49,30473.61,30458.61,30471.74,1234
2026-06-22T10:11:00+00:00,30471.74,30472.49,30464.11,30464.11,1220
2026-06-22T10:12:00+00:00,30464.11,30465.61,30460.99,30462.61,1138
2026-06-22T10:13:00+00:00,30462.61,30466.99,30459.36,30461.11,1185
2026-06-22T10:14:00+00:00,30461.11,30463.49,30457.86,30458.11,781
2026-06-22T10:15:00+00:00,30458.11,30463.11,30455.86,30462.61,933
2026-06-22T10:16:00+00:00,30462.61,30467.74,30462.11,30466.86,900
2026-06-22T10:17:00+00:00,30466.86,30468.24,30463.74,30465.74,702
2026-06-22T10:18:00+00:00,30465.74,30466.24,30456.49,30456.74,960
2026-06-22T10:19:00+00:00,30456.74,30460.86,30452.61,30455.61,1237
2026-06-22T10:20:00+00:00,30455.61,30460.86,30450.61,30460.61,1277
2026-06-22T10:21:00+00:00,30460.61,30460.74,30448.31,30451.24,999
2026-06-22T10:22:00+00:00,30451.24,30453.74,30449.74,30453.36,771
2026-06-22T10:23:00+00:00,30453.36,30455.61,30450.86,30454.86,485
2026-06-22T10:24:00+00:00,30454.86,30457.49,30452.49,30457.24,465
2026-06-22T10:25:00+00:00,30457.24,30459.24,30451.99,30453.11,844
2026-06-22T10:26:00+00:00,30453.11,30453.99,30444.99,30445.36,768
2026-06-22T10:27:00+00:00,30445.36,30446.99,30442.74,30446.86,493
2026-06-22T10:28:00+00:00,30446.86,30449.11,30444.24,30445.49,487
2026-06-22T10:29:00+00:00,30445.49,30449.36,30444.86,30448.74,847
2026-06-22T10:30:00+00:00,30448.74,30448.74,30424.36,30424.36,1018
2026-06-22T10:31:00+00:00,30424.36,30429.86,30421.36,30425.36,929
2026-06-22T10:32:00+00:00,30425.36,30431.86,30422.11,30428.36,978
2026-06-22T10:33:00+00:00,30428.36,30431.24,30423.86,30430.99,515
2026-06-22T10:34:00+00:00,30430.99,30432.99,30427.74,30429.86,631
2026-06-22T10:35:00+00:00,30429.86,30432.61,30427.24,30430.61,925
2026-06-22T10:36:00+00:00,30430.61,30435.11,30423.11,30425.24,1334
2026-06-22T10:37:00+00:00,30425.24,30425.61,30417.99,30422.49,872
2026-06-22T10:38:00+00:00,30422.49,30423.99,30417.11,30419.61,940
2026-06-22T10:39:00+00:00,30419.61,30421.49,30415.11,30416.86,714
2026-06-22T10:40:00+00:00,30416.86,30422.49,30410.49,30416.24,1042
2026-06-22T10:41:00+00:00,30416.24,30419.24,30415.11,30417.24,842
2026-06-22T10:42:00+00:00,30417.24,30422.61,30415.24,30419.11,754
2026-06-22T10:43:00+00:00,30419.11,30422.61,30415.99,30422.36,839
2026-06-22T10:44:00+00:00,30422.36,30430.86,30422.11,30425.24,891
2026-06-22T10:45:00+00:00,30425.24,30437.86,30424.99,30437.61,931
2026-06-22T10:46:00+00:00,30437.61,30441.36,30434.74,30437.49,1087
2026-06-22T10:47:00+00:00,30437.49,30438.99,30432.49,30437.61,782
2026-06-22T10:48:00+00:00,30437.61,30441.36,30434.86,30441.36,933
2026-06-22T10:49:00+00:00,30441.36,30443.74,30437.36,30440.24,660
2026-06-22T10:50:00+00:00,30440.24,30441.74,30436.36,30437.99,848
2026-06-22T10:51:00+00:00,30437.99,30442.24,30434.49,30438.49,872
2026-06-22T10:52:00+00:00,30438.49,30440.24,30424.56,30428.49,1167
2026-06-22T10:53:00+00:00,30428.49,30432.36,30426.74,30429.86,952
2026-06-22T10:54:00+00:00,30429.86,30433.61,30425.86,30431.61,677
2026-06-22T10:55:00+00:00,30431.61,30434.61,30427.86,30430.86,808
2026-06-22T10:56:00+00:00,30430.86,30434.11,30427.61,30432.36,770
2026-06-22T10:57:00+00:00,30432.36,30433.61,30424.86,30427.99,697
2026-06-22T10:58:00+00:00,30427.99,30429.49,30423.11,30425.99,737
2026-06-22T10:59:00+00:00,30425.99,30431.24,30425.61,30427.49,856
2026-06-22T11:00:00+00:00,30427.49,30447.49,30427.49,30433.74,1947
2026-06-22T11:01:00+00:00,30433.74,30443.99,30426.74,30443.49,1490
2026-06-22T11:02:00+00:00,30443.49,30452.74,30441.49,30451.24,774
2026-06-22T11:03:00+00:00,30451.24,30452.86,30446.24,30449.86,1016
2026-06-22T11:04:00+00:00,30449.86,30480.74,30447.49,30475.36,2117
2026-06-22T11:05:00+00:00,30475.36,30532.24,30474.99,30525.86,4240
2026-06-22T11:06:00+00:00,30525.86,30536.24,30492.31,30519.31,4211
2026-06-22T11:07:00+00:00,30519.31,30532.86,30495.11,30496.11,2501
2026-06-22T11:08:00+00:00,30496.11,30504.61,30491.86,30496.61,2085
2026-06-22T11:09:00+00:00,30496.61,30498.49,30487.11,30489.99,1935
2026-06-22T11:10:00+00:00,30489.99,30489.99,30458.74,30459.36,2379
2026-06-22T11:11:00+00:00,30459.36,30460.36,30433.11,30436.81,2023
2026-06-22T11:12:00+00:00,30436.81,30443.86,30433.31,30434.11,1311
2026-06-22T11:13:00+00:00,30434.11,30438.74,30423.24,30426.49,1856
2026-06-22T11:14:00+00:00,30426.49,30444.86,30418.81,30437.49,1889
2026-06-22T11:15:00+00:00,30437.49,30440.11,30429.49,30432.74,1334
2026-06-22T11:16:00+00:00,30432.74,30440.74,30430.99,30438.11,1345
2026-06-22T11:17:00+00:00,30438.11,30443.24,30434.49,30442.99,1249
2026-06-22T11:18:00+00:00,30442.99,30447.36,30441.36,30444.36,982
2026-06-22T11:19:00+00:00,30444.36,30449.49,30440.99,30447.36,889
2026-06-22T11:20:00+00:00,30447.36,30450.49,30439.49,30445.61,1279
2026-06-22T11:21:00+00:00,30445.61,30451.61,30443.56,30446.99,819
2026-06-22T11:22:00+00:00,30446.99,30447.49,30436.11,30444.49,1170
2026-06-22T11:23:00+00:00,30444.49,30445.99,30438.61,30445.74,1169
2026-06-22T11:24:00+00:00,30445.74,30450.86,30442.86,30449.74,902
2026-06-22T11:25:00+00:00,30449.74,30451.24,30443.99,30444.61,833
2026-06-22T11:26:00+00:00,30444.61,30457.49,30441.61,30456.24,826
2026-06-22T11:27:00+00:00,30456.24,30458.24,30453.74,30455.49,898
2026-06-22T11:28:00+00:00,30455.49,30456.61,30447.49,30452.74,1030
2026-06-22T11:29:00+00:00,30452.74,30453.24,30444.36,30445.61,944
2026-06-22T11:30:00+00:00,30445.61,30453.86,30444.49,30453.86,1356
2026-06-22T11:31:00+00:00,30453.86,30456.74,30445.36,30454.24,1296
2026-06-22T11:32:00+00:00,30454.24,30457.99,30446.49,30456.24,1135
2026-06-22T11:33:00+00:00,30456.24,30469.99,30455.99,30461.24,1591
2026-06-22T11:34:00+00:00,30461.24,30463.36,30454.86,30459.49,984
2026-06-22T11:35:00+00:00,30459.49,30470.36,30459.24,30466.49,1167
2026-06-22T11:36:00+00:00,30466.49,30468.74,30460.36,30463.86,1221
2026-06-22T11:37:00+00:00,30463.86,30473.86,30463.11,30470.99,834
2026-06-22T11:38:00+00:00,30470.99,30476.74,30466.36,30476.24,755
2026-06-22T11:39:00+00:00,30476.24,30478.49,30472.99,30476.86,919
2026-06-22T11:40:00+00:00,30476.86,30478.61,30457.74,30462.61,1092
2026-06-22T11:41:00+00:00,30462.61,30465.86,30459.74,30464.24,1038
2026-06-22T11:42:00+00:00,30464.24,30464.86,30455.36,30459.86,1008
2026-06-22T11:43:00+00:00,30459.86,30465.74,30457.49,30460.74,1062
2026-06-22T11:44:00+00:00,30460.74,30463.99,30455.11,30456.99,1074
2026-06-22T11:45:00+00:00,30456.99,30458.61,30443.99,30447.99,1424
2026-06-22T11:46:00+00:00,30447.99,30453.74,30445.24,30450.99,1329
2026-06-22T11:47:00+00:00,30450.99,30457.74,30446.49,30453.11,1171
2026-06-22T11:48:00+00:00,30453.11,30464.24,30434.99,30461.24,1645
2026-06-22T11:49:00+00:00,30461.24,30465.61,30459.49,30465.11,840
2026-06-22T11:50:00+00:00,30465.11,30465.61,30457.86,30463.49,1091
2026-06-22T11:51:00+00:00,30463.49,30468.36,30452.99,30455.49,996
2026-06-22T11:52:00+00:00,30455.49,30458.49,30445.61,30447.49,1193
2026-06-22T11:53:00+00:00,30447.49,30453.24,30442.74,30451.11,969
2026-06-22T11:54:00+00:00,30451.11,30454.36,30448.81,30450.11,880
2026-06-22T11:55:00+00:00,30450.11,30469.61,30448.36,30464.74,1089
2026-06-22T11:56:00+00:00,30464.74,30465.24,30449.99,30452.36,1139
2026-06-22T11:57:00+00:00,30452.36,30461.24,30452.36,30460.74,813
2026-06-22T11:58:00+00:00,30460.74,30464.86,30460.36,30461.74,683
2026-06-22T11:59:00+00:00,30461.74,30465.99,30460.11,30463.99,924
2026-06-22T12:00:00+00:00,30463.99,30476.99,30463.86,30473.36,1484
2026-06-22T12:01:00+00:00,30473.36,30476.36,30466.24,30467.86,1357
2026-06-22T12:02:00+00:00,30467.86,30469.24,30459.74,30463.49,1259
2026-06-22T12:03:00+00:00,30463.49,30469.99,30463.11,30469.86,1202
2026-06-22T12:04:00+00:00,30469.86,30477.11,30466.86,30476.11,1084
2026-06-22T12:05:00+00:00,30476.11,30479.49,30471.74,30473.24,918
2026-06-22T12:06:00+00:00,30473.24,30478.11,30471.11,30475.61,839
2026-06-22T12:07:00+00:00,30475.61,30479.86,30473.61,30474.61,1204
2026-06-22T12:08:00+00:00,30474.61,30479.86,30470.86,30478.61,1599
2026-06-22T12:09:00+00:00,30478.61,30482.49,30475.99,30480.74,971
2026-06-22T12:10:00+00:00,30480.74,30483.74,30475.36,30477.61,1152
2026-06-22T12:11:00+00:00,30477.61,30484.49,30475.86,30483.49,1315
2026-06-22T12:12:00+00:00,30483.49,30486.99,30481.24,30485.11,955
2026-06-22T12:13:00+00:00,30485.11,30489.99,30484.36,30488.86,1070
2026-06-22T12:14:00+00:00,30488.86,30494.36,30486.61,30488.36,1053
2026-06-22T12:15:00+00:00,30488.36,30492.61,30481.36,30487.99,1268
2026-06-22T12:16:00+00:00,30487.99,30488.24,30479.11,30487.49,1213
2026-06-22T12:17:00+00:00,30487.49,30487.49,30478.86,30480.99,994
2026-06-22T12:18:00+00:00,30480.99,30485.11,30478.74,30483.49,649
2026-06-22T12:19:00+00:00,30483.49,30486.36,30480.11,30485.74,745
2026-06-22T12:20:00+00:00,30485.74,30500.99,30484.49,30500.11,1274
2026-06-22T12:21:00+00:00,30500.11,30510.49,30498.86,30508.11,1270
2026-06-22T12:22:00+00:00,30508.11,30520.99,30507.36,30518.36,1696
2026-06-22T12:23:00+00:00,30518.36,30519.24,30509.24,30517.36,1435
2026-06-22T12:24:00+00:00,30517.36,30518.86,30512.11,30517.11,1247
2026-06-22T12:25:00+00:00,30517.11,30519.61,30509.74,30514.24,1819
2026-06-22T12:26:00+00:00,30514.24,30518.86,30512.99,30518.74,1330
2026-06-22T12:27:00+00:00,30518.74,30526.74,30514.24,30526.36,1255
2026-06-22T12:28:00+00:00,30526.36,30528.24,30520.99,30523.11,1026
2026-06-22T12:29:00+00:00,30523.11,30534.24,30522.86,30531.11,1272
2026-06-22T12:30:00+00:00,30531.11,30538.24,30525.11,30529.36,1744
2026-06-22T12:31:00+00:00,30529.36,30530.61,30522.11,30528.86,1715
2026-06-22T12:32:00+00:00,30528.86,30542.11,30527.49,30540.61,1451
2026-06-22T12:33:00+00:00,30540.61,30544.36,30538.24,30541.36,1368
2026-06-22T12:34:00+00:00,30541.36,30552.11,30535.99,30551.49,1578
2026-06-22T12:35:00+00:00,30551.49,30552.24,30545.49,30547.86,1482
2026-06-22T12:36:00+00:00,30547.86,30548.61,30540.49,30545.61,1677
2026-06-22T12:37:00+00:00,30545.61,30545.86,30534.24,30535.86,1595
2026-06-22T12:38:00+00:00,30535.86,30539.11,30532.11,30537.61,1739
2026-06-22T12:39:00+00:00,30537.61,30539.74,30530.49,30531.86,1437
2026-06-22T12:40:00+00:00,30531.86,30539.61,30527.56,30533.24,1583
2026-06-22T12:41:00+00:00,30533.24,30541.61,30532.24,30533.24,1377
2026-06-22T12:42:00+00:00,30533.24,30533.99,30513.99,30515.99,1504
2026-06-22T12:43:00+00:00,30515.99,30521.49,30514.24,30519.11,1442
2026-06-22T12:44:00+00:00,30519.11,30521.74,30512.36,30514.99,1072
2026-06-22T12:45:00+00:00,30514.99,30520.11,30505.86,30506.36,1614
2026-06-22T12:46:00+00:00,30506.36,30509.99,30504.24,30509.61,1278
2026-06-22T12:47:00+00:00,30509.61,30516.11,30508.11,30515.24,826
2026-06-22T12:48:00+00:00,30515.24,30520.74,30513.24,30520.61,1218
2026-06-22T12:49:00+00:00,30520.61,30524.49,30517.24,30520.61,1145
2026-06-22T12:50:00+00:00,30520.61,30523.99,30517.99,30520.11,1274
2026-06-22T12:51:00+00:00,30520.11,30524.49,30515.49,30516.61,1522
2026-06-22T12:52:00+00:00,30516.61,30523.36,30515.74,30521.74,1501
2026-06-22T12:53:00+00:00,30521.74,30527.11,30520.24,30526.11,1035
2026-06-22T12:54:00+00:00,30526.11,30526.11,30512.11,30513.24,1324
2026-06-22T12:55:00+00:00,30513.24,30520.49,30512.49,30516.86,1209
2026-06-22T12:56:00+00:00,30516.86,30523.24,30512.11,30521.24,1239
2026-06-22T12:57:00+00:00,30521.24,30523.11,30517.49,30518.24,1154
2026-06-22T12:58:00+00:00,30518.24,30523.49,30518.24,30520.99,1211
2026-06-22T12:59:00+00:00,30520.99,30521.74,30508.11,30508.24,1553
2026-06-22T13:00:00+00:00,30508.24,30577.11,30508.24,30569.49,4757
2026-06-22T13:01:00+00:00,30569.49,30574.24,30557.31,30563.74,3768
2026-06-22T13:02:00+00:00,30563.74,30570.11,30557.49,30558.99,2289
2026-06-22T13:03:00+00:00,30558.99,30576.24,30556.74,30568.36,2428
2026-06-22T13:04:00+00:00,30568.36,30573.24,30558.56,30560.24,2340
2026-06-22T13:05:00+00:00,30560.24,30562.86,30547.99,30548.11,1954
2026-06-22T13:06:00+00:00,30548.11,30552.11,30534.49,30534.74,2097
2026-06-22T13:07:00+00:00,30534.74,30541.99,30528.74,30537.36,2124
2026-06-22T13:08:00+00:00,30537.36,30541.11,30533.86,30536.86,2154
2026-06-22T13:09:00+00:00,30536.86,30543.11,30531.81,30541.74,2042
2026-06-22T13:10:00+00:00,30541.74,30545.99,30535.74,30542.86,2051
2026-06-22T13:11:00+00:00,30542.86,30565.61,30540.24,30553.49,2478
2026-06-22T13:12:00+00:00,30553.49,30562.11,30548.36,30554.74,1856
2026-06-22T13:13:00+00:00,30554.74,30559.74,30553.24,30556.36,1342
2026-06-22T13:14:00+00:00,30556.36,30568.36,30555.74,30566.49,1301
2026-06-22T13:15:00+00:00,30566.49,30571.11,30560.49,30562.61,1840
2026-06-22T13:16:00+00:00,30562.61,30569.36,30556.49,30557.86,1479
2026-06-22T13:17:00+00:00,30557.86,30569.49,30554.49,30568.61,1561
2026-06-22T13:18:00+00:00,30568.61,30573.86,30566.86,30568.49,1597
2026-06-22T13:19:00+00:00,30568.49,30570.61,30563.36,30565.99,1628
2026-06-22T13:20:00+00:00,30565.99,30571.99,30560.86,30562.36,1414
2026-06-22T13:21:00+00:00,30562.36,30570.49,30561.36,30567.49,1484
2026-06-22T13:22:00+00:00,30567.49,30578.49,30565.99,30577.86,1594
2026-06-22T13:23:00+00:00,30577.86,30577.99,30570.49,30574.86,1043
2026-06-22T13:24:00+00:00,30574.86,30578.24,30566.86,30577.61,1457
2026-06-22T13:25:00+00:00,30577.61,30580.74,30560.61,30561.86,1895
2026-06-22T13:26:00+00:00,30561.86,30568.11,30556.74,30558.49,1884
2026-06-22T13:27:00+00:00,30558.49,30558.74,30536.49,30537.74,2341
2026-06-22T13:28:00+00:00,30537.74,30545.86,30526.56,30528.86,2688
2026-06-22T13:29:00+00:00,30528.86,30533.36,30523.24,30529.74,2264
2026-06-22T13:30:00+00:00,30529.74,30610.760000000002,30511.31,30600.890000000003,13033
2026-06-22T13:31:00+00:00,30600.890000000003,30604.260000000002,30532.890000000003,30535.390000000003,11823
2026-06-22T13:32:00+00:00,30535.390000000003,30560.390000000003,30516.06,30520.640000000003,10960
2026-06-22T13:33:00+00:00,30520.640000000003,30527.890000000003,30465.260000000002,30482.510000000002,12786
2026-06-22T13:34:00+00:00,30482.510000000002,30505.890000000003,30466.390000000003,30492.510000000002,13822
2026-06-22T13:35:00+00:00,30492.510000000002,30558.260000000002,30488.010000000002,30554.390000000003,15133
2026-06-22T13:36:00+00:00,30554.390000000003,30576.760000000002,30547.760000000002,30567.640000000003,12134
2026-06-22T13:37:00+00:00,30567.640000000003,30602.510000000002,30565.140000000003,30598.510000000002,10123
2026-06-22T13:38:00+00:00,30598.510000000002,30629.260000000002,30594.640000000003,30624.010000000002,10245
2026-06-22T13:39:00+00:00,30624.010000000002,30632.260000000002,30611.010000000002,30628.510000000002,9626
2026-06-22T13:40:00+00:00,30628.510000000002,30634.640000000003,30594.510000000002,30607.760000000002,11142
2026-06-22T13:41:00+00:00,30607.760000000002,30616.260000000002,30544.890000000003,30551.010000000002,10776
2026-06-22T13:42:00+00:00,30551.010000000002,30555.890000000003,30510.31,30513.640000000003,12252
2026-06-22T13:43:00+00:00,30513.640000000003,30517.640000000003,30470.510000000002,30507.140000000003,11915
2026-06-22T13:44:00+00:00,30507.140000000003,30523.260000000002,30491.260000000002,30497.510000000002,10519
2026-06-22T13:45:00+00:00,30497.510000000002,30544.260000000002,30495.640000000003,30530.390000000003,14657
2026-06-22T13:46:00+00:00,30530.390000000003,30549.390000000003,30517.260000000002,30524.640000000003,12679
2026-06-22T13:47:00+00:00,30524.640000000003,30581.640000000003,30522.06,30581.510000000002,10984
2026-06-22T13:48:00+00:00,30581.510000000002,30594.760000000002,30560.760000000002,30592.510000000002,10258
2026-06-22T13:49:00+00:00,30592.510000000002,30610.890000000003,30575.640000000003,30587.260000000002,9001
2026-06-22T13:50:00+00:00,30587.260000000002,30599.390000000003,30567.31,30592.760000000002,12127
2026-06-22T13:51:00+00:00,30592.760000000002,30596.390000000003,30566.06,30593.010000000002,9851
2026-06-22T13:52:00+00:00,30593.010000000002,30615.140000000003,30582.760000000002,30602.510000000002,8875
2026-06-22T13:53:00+00:00,30602.510000000002,30617.140000000003,30585.640000000003,30585.890000000003,8898
2026-06-22T13:54:00+00:00,30585.890000000003,30597.760000000002,30552.260000000002,30559.640000000003,10469
2026-06-22T13:55:00+00:00,30559.640000000003,30573.890000000003,30550.760000000002,30560.260000000002,9951
2026-06-22T13:56:00+00:00,30560.260000000002,30608.140000000003,30557.06,30603.510000000002,8600
2026-06-22T13:57:00+00:00,30603.510000000002,30627.140000000003,30599.890000000003,30621.640000000003,7629
2026-06-22T13:58:00+00:00,30621.640000000003,30639.510000000002,30613.06,30638.140000000003,6423
2026-06-22T13:59:00+00:00,30638.140000000003,30645.140000000003,30627.260000000002,30644.760000000002,5679
2026-06-22T14:00:00+00:00,30644.760000000002,30661.260000000002,30617.260000000002,30620.510000000002,8782
2026-06-22T14:01:00+00:00,30620.510000000002,30647.390000000003,30616.31,30645.760000000002,8083
2026-06-22T14:02:00+00:00,30645.760000000002,30653.140000000003,30632.890000000003,30635.890000000003,8635
2026-06-22T14:03:00+00:00,30635.890000000003,30642.390000000003,30625.510000000002,30638.510000000002,8013
2026-06-22T14:04:00+00:00,30638.510000000002,30644.260000000002,30623.390000000003,30630.760000000002,7987
2026-06-22T14:05:00+00:00,30630.760000000002,30647.640000000003,30614.56,30645.390000000003,7392
2026-06-22T14:06:00+00:00,30645.390000000003,30657.760000000002,30635.510000000002,30649.760000000002,6651
2026-06-22T14:07:00+00:00,30649.760000000002,30656.890000000003,30641.390000000003,30655.390000000003,6489
2026-06-22T14:08:00+00:00,30655.390000000003,30668.390000000003,30649.510000000002,30664.260000000002,8631
2026-06-22T14:09:00+00:00,30664.260000000002,30673.640000000003,30654.010000000002,30658.260000000002,7320
2026-06-22T14:10:00+00:00,30658.260000000002,30675.890000000003,30656.260000000002,30662.640000000003,6649
2026-06-22T14:11:00+00:00,30662.640000000003,30665.140000000003,30623.140000000003,30629.140000000003,7018
2026-06-22T14:12:00+00:00,30629.140000000003,30639.260000000002,30623.140000000003,30636.010000000002,7132
2026-06-22T14:13:00+00:00,30636.010000000002,30640.890000000003,30617.260000000002,30620.510000000002,6482
2026-06-22T14:14:00+00:00,30620.510000000002,30626.390000000003,30605.56,30617.390000000003,5779
2026-06-22T14:15:00+00:00,30617.390000000003,30619.760000000002,30596.510000000002,30605.260000000002,7453
2026-06-22T14:16:00+00:00,30605.260000000002,30606.760000000002,30581.640000000003,30588.010000000002,7275
2026-06-22T14:17:00+00:00,30588.010000000002,30605.390000000003,30556.260000000002,30562.760000000002,7083
2026-06-22T14:18:00+00:00,30562.760000000002,30595.640000000003,30562.140000000003,30586.510000000002,6702
2026-06-22T14:19:00+00:00,30586.510000000002,30601.390000000003,30580.890000000003,30584.140000000003,6757
2026-06-22T14:20:00+00:00,30584.140000000003,30585.890000000003,30527.260000000002,30549.140000000003,8775
2026-06-22T14:21:00+00:00,30549.140000000003,30574.390000000003,30549.140000000003,30565.010000000002,7147
2026-06-22T14:22:00+00:00,30565.010000000002,30576.260000000002,30550.760000000002,30553.640000000003,8295
2026-06-22T14:23:00+00:00,30553.640000000003,30556.640000000003,30529.640000000003,30532.510000000002,8212
2026-06-22T14:24:00+00:00,30532.510000000002,30535.010000000002,30495.510000000002,30512.640000000003,10672
2026-06-22T14:25:00+00:00,30512.640000000003,30528.760000000002,30497.760000000002,30515.890000000003,10855
2026-06-22T14:26:00+00:00,30515.890000000003,30528.890000000003,30503.890000000003,30513.260000000002,9456
2026-06-22T14:27:00+00:00,30513.260000000002,30514.140000000003,30452.260000000002,30453.760000000002,9725
2026-06-22T14:28:00+00:00,30453.760000000002,30495.890000000003,30453.260000000002,30479.510000000002,8706
2026-06-22T14:29:00+00:00,30479.510000000002,30480.890000000003,30456.390000000003,30465.010000000002,10018
2026-06-22T14:30:00+00:00,30465.010000000002,30470.640000000003,30404.760000000002,30409.760000000002,13480
2026-06-22T14:31:00+00:00,30409.760000000002,30445.890000000003,30389.760000000002,30396.760000000002,11233
2026-06-22T14:32:00+00:00,30396.760000000002,30404.010000000002,30367.890000000003,30371.510000000002,12637
2026-06-22T14:33:00+00:00,30371.510000000002,30392.010000000002,30357.510000000002,30377.140000000003,11037
2026-06-22T14:34:00+00:00,30377.140000000003,30420.760000000002,30374.890000000003,30400.140000000003,11444
2026-06-22T14:35:00+00:00,30400.140000000003,30439.640000000003,30376.890000000003,30435.010000000002,10499
2026-06-22T14:36:00+00:00,30435.010000000002,30439.890000000003,30416.260000000002,30426.510000000002,7911
2026-06-22T14:37:00+00:00,30426.510000000002,30430.010000000002,30399.890000000003,30427.890000000003,8498
2026-06-22T14:38:00+00:00,30427.890000000003,30435.760000000002,30386.390000000003,30393.760000000002,10220
2026-06-22T14:39:00+00:00,30393.760000000002,30411.390000000003,30369.390000000003,30403.510000000002,9903
2026-06-22T14:40:00+00:00,30403.510000000002,30422.760000000002,30396.510000000002,30406.140000000003,7742
2026-06-22T14:41:00+00:00,30406.140000000003,30406.640000000003,30365.760000000002,30378.010000000002,9519
2026-06-22T14:42:00+00:00,30378.010000000002,30384.640000000003,30361.640000000003,30370.640000000003,8340
2026-06-22T14:43:00+00:00,30370.640000000003,30376.640000000003,30335.31,30349.140000000003,9616
2026-06-22T14:44:00+00:00,30349.140000000003,30350.010000000002,30320.56,30333.510000000002,8880
2026-06-22T14:45:00+00:00,30333.510000000002,30372.890000000003,30329.760000000002,30350.260000000002,12091
2026-06-22T14:46:00+00:00,30350.260000000002,30386.390000000003,30342.390000000003,30380.890000000003,9484
2026-06-22T14:47:00+00:00,30380.890000000003,30390.390000000003,30334.06,30344.510000000002,10220
2026-06-22T14:48:00+00:00,30344.510000000002,30366.260000000002,30335.260000000002,30353.140000000003,8776
2026-06-22T14:49:00+00:00,30353.140000000003,30355.260000000002,30322.510000000002,30338.760000000002,8861
2026-06-22T14:50:00+00:00,30338.760000000002,30363.760000000002,30329.81,30331.510000000002,9414
2026-06-22T14:51:00+00:00,30331.510000000002,30352.890000000003,30311.510000000002,30331.390000000003,8821
2026-06-22T14:52:00+00:00,30331.390000000003,30355.260000000002,30323.31,30343.010000000002,8748
2026-06-22T14:53:00+00:00,30343.010000000002,30345.260000000002,30322.510000000002,30334.390000000003,7232
2026-06-22T14:54:00+00:00,30334.390000000003,30337.010000000002,30266.390000000003,30287.640000000003,9570
2026-06-22T14:55:00+00:00,30287.640000000003,30297.760000000002,30253.390000000003,30276.890000000003,8842
2026-06-22T14:56:00+00:00,30276.890000000003,30306.510000000002,30275.390000000003,30302.260000000002,8435
2026-06-22T14:57:00+00:00,30302.260000000002,30330.640000000003,30302.260000000002,30328.760000000002,8305
2026-06-22T14:58:00+00:00,30328.760000000002,30358.010000000002,30326.140000000003,30346.760000000002,7177
2026-06-22T14:59:00+00:00,30346.760000000002,30361.390000000003,30343.140000000003,30347.260000000002,6070
2026-06-22T15:00:00+00:00,30347.260000000002,30381.260000000002,30336.260000000002,30371.06,7935.6368660159715
2026-06-22T15:01:00+00:00,30371.06,30385.940000000002,30370.06,30377.31,5801
2026-06-22T15:02:00+00:00,30377.31,30387.06,30365.81,30381.690000000002,6056
2026-06-22T15:03:00+00:00,30381.690000000002,30387.56,30369.81,30374.690000000002,5868
2026-06-22T15:04:00+00:00,30374.690000000002,30383.690000000002,30364.86,30373.81,6457
2026-06-22T15:05:00+00:00,30373.81,30377.190000000002,30339.690000000002,30346.06,8430
2026-06-22T15:06:00+00:00,30346.06,30348.940000000002,30317.86,30322.56,7256
2026-06-22T15:07:00+00:00,30322.56,30341.56,30311.31,30333.56,7556
2026-06-22T15:08:00+00:00,30333.56,30362.06,30331.190000000002,30360.31,6747
2026-06-22T15:09:00+00:00,30360.31,30367.31,30338.36,30347.06,7163
2026-06-22T15:10:00+00:00,30347.06,30356.190000000002,30329.31,30331.190000000002,8185
2026-06-22T15:11:00+00:00,30331.190000000002,30365.440000000002,30330.690000000002,30360.31,6889
2026-06-22T15:12:00+00:00,30360.31,30367.690000000002,30346.190000000002,30366.56,7308
2026-06-22T15:13:00+00:00,30366.56,30370.190000000002,30346.06,30355.31,7076
2026-06-22T15:14:00+00:00,30355.31,30359.31,30324.440000000002,30336.56,6974
2026-06-22T15:15:00+00:00,30336.56,30355.81,30328.56,30329.81,7451
2026-06-22T15:16:00+00:00,30329.81,30347.56,30324.11,30344.690000000002,6933
2026-06-22T15:17:00+00:00,30344.690000000002,30348.940000000002,30319.440000000002,30344.06,7559
2026-06-22T15:18:00+00:00,30344.06,30363.31,30331.940000000002,30334.56,5309
2026-06-22T15:19:00+00:00,30334.56,30342.06,30298.940000000002,30313.940000000002,7510
2026-06-22T15:20:00+00:00,30313.940000000002,30321.940000000002,30294.86,30310.190000000002,7504
2026-06-22T15:21:00+00:00,30310.190000000002,30336.690000000002,30308.56,30328.190000000002,6985
2026-06-22T15:22:00+00:00,30328.190000000002,30345.31,30311.86,30313.190000000002,6622
2026-06-22T15:23:00+00:00,30313.190000000002,30342.440000000002,30308.61,30341.81,6337
2026-06-22T15:24:00+00:00,30341.81,30352.31,30330.440000000002,30340.31,5767
2026-06-22T15:25:00+00:00,30340.31,30356.690000000002,30316.86,30337.440000000002,6786
2026-06-22T15:26:00+00:00,30337.440000000002,30344.940000000002,30311.61,30328.190000000002,6244
2026-06-22T15:27:00+00:00,30328.190000000002,30343.690000000002,30320.81,30333.440000000002,5003
2026-06-22T15:28:00+00:00,30333.440000000002,30334.56,30302.81,30306.940000000002,7038
2026-06-22T15:29:00+00:00,30306.940000000002,30319.81,30291.440000000002,30305.190000000002,8355
2026-06-22T15:30:00+00:00,30305.190000000002,30321.06,30296.190000000002,30311.190000000002,7180
2026-06-22T15:31:00+00:00,30311.190000000002,30322.31,30300.36,30316.31,3218
2026-06-22T15:32:00+00:00,30316.31,30325.690000000002,30294.440000000002,30305.440000000002,4048
2026-06-22T15:33:00+00:00,30305.440000000002,30340.06,30295.190000000002,30326.690000000002,4858
2026-06-22T15:34:00+00:00,30326.690000000002,30337.940000000002,30303.31,30304.190000000002,5403
2026-06-22T15:35:00+00:00,30304.190000000002,30310.06,30283.81,30306.940000000002,7511
2026-06-22T15:36:00+00:00,30306.940000000002,30326.31,30304.690000000002,30315.940000000002,5750
2026-06-22T15:37:00+00:00,30315.940000000002,30322.690000000002,30294.31,30308.06,6058
2026-06-22T15:38:00+00:00,30308.06,30317.81,30302.31,30304.440000000002,4978
2026-06-22T15:39:00+00:00,30304.440000000002,30320.190000000002,30299.06,30315.440000000002,5719
2026-06-22T15:40:00+00:00,30315.440000000002,30346.81,30315.31,30346.690000000002,4060
2026-06-22T15:41:00+00:00,30346.690000000002,30359.56,30343.190000000002,30356.06,4040
2026-06-22T15:42:00+00:00,30356.06,30380.940000000002,30355.440000000002,30367.940000000002,3681
2026-06-22T15:43:00+00:00,30367.940000000002,30369.690000000002,30356.31,30366.31,3790
2026-06-22T15:44:00+00:00,30366.31,30371.440000000002,30353.31,30356.440000000002,3890
2026-06-22T15:45:00+00:00,30356.440000000002,30381.440000000002,30353.690000000002,30379.940000000002,4073
2026-06-22T15:46:00+00:00,30379.940000000002,30381.440000000002,30358.690000000002,30358.940000000002,3636
2026-06-22T15:47:00+00:00,30358.940000000002,30359.940000000002,30341.940000000002,30344.940000000002,4365
2026-06-22T15:48:00+00:00,30344.940000000002,30347.690000000002,30325.690000000002,30328.56,4787
2026-06-22T15:49:00+00:00,30328.56,30329.440000000002,30249.190000000002,30262.690000000002,8974
2026-06-22T15:50:00+00:00,30262.690000000002,30299.31,30262.690000000002,30297.81,8644
2026-06-22T15:51:00+00:00,30297.81,30309.31,30283.190000000002,30293.06,5679
2026-06-22T15:52:00+00:00,30293.06,30302.940000000002,30279.86,30286.31,4578
2026-06-22T15:53:00+00:00,30286.31,30290.690000000002,30269.190000000002,30275.81,5260
2026-06-22T15:54:00+00:00,30275.81,30288.81,30258.940000000002,30260.56,5962
2026-06-22T15:55:00+00:00,30260.56,30292.690000000002,30251.56,30283.31,7353
2026-06-22T15:56:00+00:00,30283.31,30299.06,30268.56,30271.31,5609
2026-06-22T15:57:00+00:00,30271.31,30284.81,30267.31,30277.06,5132
2026-06-22T15:58:00+00:00,30277.06,30284.56,30254.81,30270.690000000002,5192
2026-06-22T15:59:00+00:00,30270.690000000002,30282.56,30256.440000000002,30264.56,5822
2026-06-22T16:00:00+00:00,30264.56,30276.56,30248.56,30270.690000000002,5855
2026-06-22T16:01:00+00:00,30270.690000000002,30271.440000000002,30229.440000000002,30245.190000000002,6321
2026-06-22T16:02:00+00:00,30245.190000000002,30256.690000000002,30230.190000000002,30236.690000000002,6580
2026-06-22T16:03:00+00:00,30236.690000000002,30237.440000000002,30213.940000000002,30218.190000000002,6636
2026-06-22T16:04:00+00:00,30218.190000000002,30232.56,30211.190000000002,30226.31,5529
2026-06-22T16:05:00+00:00,30226.31,30241.81,30218.06,30227.06,6739
2026-06-22T16:06:00+00:00,30227.06,30236.81,30214.06,30230.56,5174
2026-06-22T16:07:00+00:00,30230.56,30245.06,30228.940000000002,30241.190000000002,4712
2026-06-22T16:08:00+00:00,30241.190000000002,30253.440000000002,30235.56,30245.690000000002,4708
2026-06-22T16:09:00+00:00,30245.690000000002,30262.81,30244.440000000002,30258.56,4904
2026-06-22T16:10:00+00:00,30258.56,30279.690000000002,30255.440000000002,30270.06,5320
2026-06-22T16:11:00+00:00,30270.06,30279.690000000002,30256.940000000002,30268.81,4564
2026-06-22T16:12:00+00:00,30268.81,30277.440000000002,30255.940000000002,30272.81,4747
2026-06-22T16:13:00+00:00,30272.81,30287.440000000002,30267.690000000002,30281.440000000002,4272
2026-06-22T16:14:00+00:00,30281.440000000002,30294.440000000002,30274.81,30288.06,4907
2026-06-22T16:15:00+00:00,30288.06,30293.81,30269.56,30272.81,4732
2026-06-22T16:16:00+00:00,30272.81,30284.31,30271.06,30271.440000000002,3913
2026-06-22T16:17:00+00:00,30271.440000000002,30286.190000000002,30265.36,30277.56,4523
2026-06-22T16:18:00+00:00,30277.56,30280.81,30260.440000000002,30278.940000000002,4417
2026-06-22T16:19:00+00:00,30278.940000000002,30292.440000000002,30269.81,30291.56,3966
2026-06-22T16:20:00+00:00,30291.56,30317.06,30289.440000000002,30317.06,4007
2026-06-22T16:21:00+00:00,30317.06,30323.190000000002,30309.31,30312.440000000002,3579
2026-06-22T16:22:00+00:00,30312.440000000002,30312.440000000002,30267.81,30278.56,5248
2026-06-22T16:23:00+00:00,30278.56,30298.940000000002,30278.06,30284.81,4519
2026-06-22T16:24:00+00:00,30284.81,30287.440000000002,30271.31,30279.81,5120
2026-06-22T16:25:00+00:00,30279.81,30288.690000000002,30270.56,30280.56,5048
2026-06-22T16:26:00+00:00,30280.56,30285.690000000002,30266.81,30270.06,4116
2026-06-22T16:27:00+00:00,30270.06,30275.440000000002,30260.690000000002,30267.940000000002,4471
2026-06-22T16:28:00+00:00,30267.940000000002,30295.06,30264.06,30294.690000000002,4605
2026-06-22T16:29:00+00:00,30294.690000000002,30299.940000000002,30289.440000000002,30297.31,3591
2026-06-22T16:30:00+00:00,30297.31,30298.440000000002,30282.690000000002,30289.440000000002,4073
2026-06-22T16:31:00+00:00,30289.440000000002,30296.190000000002,30284.56,30291.56,3807
2026-06-22T16:32:00+00:00,30291.56,30291.56,30260.940000000002,30266.31,4548
2026-06-22T16:33:00+00:00,30266.31,30273.06,30264.31,30271.06,3566
2026-06-22T16:34:00+00:00,30271.06,30272.940000000002,30255.690000000002,30258.440000000002,3949
2026-06-22T16:35:00+00:00,30258.440000000002,30268.190000000002,30241.190000000002,30246.690000000002,4499
2026-06-22T16:36:00+00:00,30246.690000000002,30258.56,30239.31,30255.690000000002,4771
2026-06-22T16:37:00+00:00,30255.690000000002,30255.81,30240.56,30249.56,4209
2026-06-22T16:38:00+00:00,30249.56,30251.81,30240.81,30243.56,3314
2026-06-22T16:39:00+00:00,30243.56,30262.440000000002,30241.440000000002,30256.440000000002,4149
2026-06-22T16:40:00+00:00,30256.440000000002,30264.940000000002,30234.440000000002,30236.940000000002,4843
2026-06-22T16:41:00+00:00,30236.940000000002,30265.690000000002,30236.190000000002,30254.31,4342
2026-06-22T16:42:00+00:00,30254.31,30264.190000000002,30247.81,30260.56,3714
2026-06-22T16:43:00+00:00,30260.56,30261.440000000002,30238.06,30246.190000000002,3464
2026-06-22T16:44:00+00:00,30246.190000000002,30257.56,30244.31,30251.81,3703
2026-06-22T16:45:00+00:00,30251.81,30257.31,30235.06,30235.190000000002,4672
2026-06-22T16:46:00+00:00,30235.190000000002,30253.31,30230.440000000002,30252.690000000002,5068
2026-06-22T16:47:00+00:00,30252.690000000002,30266.440000000002,30250.190000000002,30265.190000000002,4878
2026-06-22T16:48:00+00:00,30265.190000000002,30274.56,30261.06,30268.690000000002,4320
2026-06-22T16:49:00+00:00,30268.690000000002,30285.690000000002,30260.81,30285.190000000002,3675
2026-06-22T16:50:00+00:00,30285.190000000002,30298.81,30278.31,30295.440000000002,4077
2026-06-22T16:51:00+00:00,30295.440000000002,30298.190000000002,30284.81,30294.81,2784
2026-06-22T16:52:00+00:00,30294.81,30303.81,30289.31,30298.190000000002,2876
2026-06-22T16:53:00+00:00,30298.190000000002,30298.190000000002,30286.190000000002,30288.31,3000
2026-06-22T16:54:00+00:00,30288.31,30303.690000000002,30287.31,30300.690000000002,2672
2026-06-22T16:55:00+00:00,30300.690000000002,30309.31,30288.440000000002,30291.440000000002,3355
2026-06-22T16:56:00+00:00,30291.440000000002,30293.940000000002,30280.31,30288.81,3703
2026-06-22T16:57:00+00:00,30288.81,30291.940000000002,30274.940000000002,30283.31,3875
2026-06-22T16:58:00+00:00,30283.31,30311.11,30278.940000000002,30295.31,4142
2026-06-22T16:59:00+00:00,30295.31,30302.440000000002,30291.440000000002,30297.31,2842
2026-06-22T17:00:00+00:00,30297.31,30300.81,30286.31,30297.440000000002,2950
2026-06-22T17:01:00+00:00,30297.440000000002,30302.56,30290.06,30296.440000000002,3544
2026-06-22T17:02:00+00:00,30296.440000000002,30297.190000000002,30281.06,30288.940000000002,3372
2026-06-22T17:03:00+00:00,30288.940000000002,30309.190000000002,30286.31,30307.56,3199
2026-06-22T17:04:00+00:00,30307.56,30310.940000000002,30298.56,30299.690000000002,2886
2026-06-22T17:05:00+00:00,30299.690000000002,30299.690000000002,30270.81,30271.440000000002,3378
2026-06-22T17:06:00+00:00,30271.440000000002,30272.81,30243.31,30254.690000000002,4595
2026-06-22T17:07:00+00:00,30254.690000000002,30255.81,30240.440000000002,30250.440000000002,3723
2026-06-22T17:08:00+00:00,30250.440000000002,30259.440000000002,30248.81,30250.690000000002,3361
2026-06-22T17:09:00+00:00,30250.690000000002,30263.190000000002,30247.440000000002,30247.940000000002,3297
2026-06-22T17:10:00+00:00,30247.940000000002,30262.56,30244.440000000002,30259.56,3317
2026-06-22T17:11:00+00:00,30259.56,30263.940000000002,30250.06,30253.690000000002,2900
2026-06-22T17:12:00+00:00,30253.690000000002,30265.690000000002,30253.190000000002,30265.190000000002,3349
2026-06-22T17:13:00+00:00,30265.190000000002,30269.690000000002,30256.56,30269.06,3280
2026-06-22T17:14:00+00:00,30269.06,30276.190000000002,30255.940000000002,30276.06,3235
2026-06-22T17:15:00+00:00,30276.06,30300.56,30275.190000000002,30296.690000000002,3387
2026-06-22T17:16:00+00:00,30296.690000000002,30301.06,30287.690000000002,30293.190000000002,2613
2026-06-22T17:17:00+00:00,30293.190000000002,30294.190000000002,30281.940000000002,30288.31,2942
2026-06-22T17:18:00+00:00,30288.31,30303.81,30288.190000000002,30300.940000000002,2654
2026-06-22T17:19:00+00:00,30300.940000000002,30308.690000000002,30294.690000000002,30307.690000000002,2502
2026-06-22T17:20:00+00:00,30307.690000000002,30319.36,30306.690000000002,30309.190000000002,2344
2026-06-22T17:21:00+00:00,30309.190000000002,30312.690000000002,30296.190000000002,30301.440000000002,2692
2026-06-22T17:22:00+00:00,30301.440000000002,30308.690000000002,30292.940000000002,30296.440000000002,3113
2026-06-22T17:23:00+00:00,30296.440000000002,30311.440000000002,30293.81,30305.190000000002,2481
2026-06-22T17:24:00+00:00,30305.190000000002,30314.81,30301.690000000002,30309.690000000002,2181
2026-06-22T17:25:00+00:00,30309.690000000002,30310.440000000002,30300.81,30303.940000000002,2389
2026-06-22T17:26:00+00:00,30303.940000000002,30313.56,30297.440000000002,30313.440000000002,2879
2026-06-22T17:27:00+00:00,30313.440000000002,30318.56,30306.81,30308.690000000002,2390
2026-06-22T17:28:00+00:00,30308.690000000002,30317.690000000002,30303.56,30311.06,2245
2026-06-22T17:29:00+00:00,30311.06,30313.31,30302.690000000002,30304.440000000002,2426
2026-06-22T17:30:00+00:00,30304.440000000002,30313.56,30297.690000000002,30309.690000000002,3088
2026-06-22T17:31:00+00:00,30309.690000000002,30311.190000000002,30300.440000000002,30302.190000000002,2640
2026-06-22T17:32:00+00:00,30302.190000000002,30303.690000000002,30285.56,30291.440000000002,3014
2026-06-22T17:33:00+00:00,30291.440000000002,30294.56,30281.56,30284.690000000002,2987
2026-06-22T17:34:00+00:00,30284.690000000002,30299.06,30284.690000000002,30293.940000000002,2625
2026-06-22T17:35:00+00:00,30293.940000000002,30295.690000000002,30281.31,30288.31,2974
2026-06-22T17:36:00+00:00,30288.31,30289.690000000002,30267.190000000002,30271.440000000002,3388
2026-06-22T17:37:00+00:00,30271.440000000002,30288.940000000002,30271.31,30287.940000000002,3297
2026-06-22T17:38:00+00:00,30287.940000000002,30298.31,30285.81,30291.06,3016
2026-06-22T17:39:00+00:00,30291.06,30299.940000000002,30284.690000000002,30297.190000000002,3042
2026-06-22T17:40:00+00:00,30297.190000000002,30306.31,30286.190000000002,30292.940000000002,3223
2026-06-22T17:41:00+00:00,30292.940000000002,30296.81,30287.440000000002,30290.31,2915
2026-06-22T17:42:00+00:00,30290.31,30297.81,30285.940000000002,30291.31,3074
2026-06-22T17:43:00+00:00,30291.31,30294.81,30283.690000000002,30287.56,2628
2026-06-22T17:44:00+00:00,30287.56,30294.56,30282.940000000002,30289.190000000002,2523
2026-06-22T17:45:00+00:00,30289.190000000002,30299.190000000002,30281.81,30298.940000000002,2858
2026-06-22T17:46:00+00:00,30298.940000000002,30305.940000000002,30289.31,30305.440000000002,2651
2026-06-22T17:47:00+00:00,30305.440000000002,30314.440000000002,30302.690000000002,30308.690000000002,2938
2026-06-22T17:48:00+00:00,30308.690000000002,30318.56,30305.190000000002,30309.690000000002,2769
2026-06-22T17:49:00+00:00,30309.690000000002,30324.440000000002,30307.06,30321.440000000002,2498
2026-06-22T17:50:00+00:00,30321.440000000002,30335.56,30320.190000000002,30331.440000000002,2424
2026-06-22T17:51:00+00:00,30331.440000000002,30334.190000000002,30316.56,30321.940000000002,2222
2026-06-22T17:52:00+00:00,30321.940000000002,30339.81,30318.06,30338.440000000002,2623
2026-06-22T17:53:00+00:00,30338.440000000002,30348.56,30335.940000000002,30347.440000000002,2329
2026-06-22T17:54:00+00:00,30347.440000000002,30357.940000000002,30346.56,30350.190000000002,2474
2026-06-22T17:55:00+00:00,30350.190000000002,30350.940000000002,30342.940000000002,30347.940000000002,2590
2026-06-22T17:56:00+00:00,30347.940000000002,30356.690000000002,30346.190000000002,30355.440000000002,2016
2026-06-22T17:57:00+00:00,30355.440000000002,30355.940000000002,30340.56,30344.940000000002,2191
2026-06-22T17:58:00+00:00,30344.940000000002,30346.190000000002,30328.690000000002,30336.190000000002,2607
2026-06-22T17:59:00+00:00,30336.190000000002,30337.56,30321.56,30322.940000000002,2371
2026-06-22T18:00:00+00:00,30322.940000000002,30332.440000000002,30320.31,30329.81,3690
2026-06-22T18:01:00+00:00,30329.81,30337.06,30322.440000000002,30326.690000000002,2962
2026-06-22T18:02:00+00:00,30326.690000000002,30335.31,30322.440000000002,30329.440000000002,3355
2026-06-22T18:03:00+00:00,30329.440000000002,30333.31,30309.690000000002,30310.56,3001
2026-06-22T18:04:00+00:00,30310.56,30325.690000000002,30309.190000000002,30322.690000000002,2669
2026-06-22T18:05:00+00:00,30322.690000000002,30331.690000000002,30321.690000000002,30328.81,2910
2026-06-22T18:06:00+00:00,30328.81,30340.690000000002,30323.440000000002,30336.440000000002,2838
2026-06-22T18:07:00+00:00,30336.440000000002,30339.190000000002,30332.06,30336.31,2231
2026-06-22T18:08:00+00:00,30336.31,30342.690000000002,30333.06,30336.56,2003
2026-06-22T18:09:00+00:00,30336.56,30339.690000000002,30333.31,30338.940000000002,1585
2026-06-22T18:10:00+00:00,30338.940000000002,30345.440000000002,30338.06,30344.31,2089
2026-06-22T18:11:00+00:00,30344.31,30346.440000000002,30326.56,30327.690000000002,2548
2026-06-22T18:12:00+00:00,30327.690000000002,30335.440000000002,30322.81,30331.940000000002,2006
2026-06-22T18:13:00+00:00,30331.940000000002,30339.940000000002,30331.06,30337.690000000002,1914
2026-06-22T18:14:00+00:00,30337.690000000002,30341.56,30332.440000000002,30333.940000000002,1872
2026-06-22T18:15:00+00:00,30333.940000000002,30347.440000000002,30333.690000000002,30342.690000000002,2028
2026-06-22T18:16:00+00:00,30342.690000000002,30357.690000000002,30341.940000000002,30352.81,1877
2026-06-22T18:17:00+00:00,30352.81,30357.31,30345.940000000002,30349.190000000002,2040
2026-06-22T18:18:00+00:00,30349.190000000002,30358.690000000002,30347.31,30353.690000000002,2028
2026-06-22T18:19:00+00:00,30353.690000000002,30356.31,30343.81,30348.440000000002,2033
2026-06-22T18:20:00+00:00,30348.440000000002,30370.940000000002,30346.690000000002,30366.190000000002,2834
2026-06-22T18:21:00+00:00,30366.190000000002,30370.190000000002,30361.190000000002,30362.81,2394
2026-06-22T18:22:00+00:00,30362.81,30365.690000000002,30346.61,30355.81,2517
2026-06-22T18:23:00+00:00,30355.81,30357.440000000002,30348.56,30350.440000000002,2009
2026-06-22T18:24:00+00:00,30350.440000000002,30355.690000000002,30349.06,30351.81,1735
2026-06-22T18:25:00+00:00,30351.81,30354.690000000002,30346.56,30349.690000000002,2214
2026-06-22T18:26:00+00:00,30349.690000000002,30350.940000000002,30323.940000000002,30329.690000000002,2650
2026-06-22T18:27:00+00:00,30329.690000000002,30338.81,30325.31,30335.440000000002,2478
2026-06-22T18:28:00+00:00,30335.440000000002,30337.56,30327.940000000002,30331.190000000002,2676
2026-06-22T18:29:00+00:00,30331.190000000002,30338.31,30327.690000000002,30335.440000000002,2316
2026-06-22T18:30:00+00:00,30335.440000000002,30350.440000000002,30335.440000000002,30348.940000000002,2385
2026-06-22T18:31:00+00:00,30348.940000000002,30354.940000000002,30344.440000000002,30350.690000000002,2199
2026-06-22T18:32:00+00:00,30350.690000000002,30353.81,30335.11,30342.940000000002,2073
2026-06-22T18:33:00+00:00,30342.940000000002,30351.06,30333.31,30335.31,2161
2026-06-22T18:34:00+00:00,30335.31,30337.690000000002,30326.190000000002,30333.690000000002,2018
2026-06-22T18:35:00+00:00,30333.690000000002,30334.56,30326.440000000002,30330.440000000002,1709
2026-06-22T18:36:00+00:00,30330.440000000002,30337.690000000002,30324.690000000002,30334.940000000002,2129
2026-06-22T18:37:00+00:00,30334.940000000002,30341.190000000002,30331.190000000002,30333.31,2052
2026-06-22T18:38:00+00:00,30333.31,30342.56,30331.190000000002,30332.440000000002,1929
2026-06-22T18:39:00+00:00,30332.440000000002,30335.940000000002,30319.06,30321.440000000002,2249
2026-06-22T18:40:00+00:00,30321.440000000002,30325.690000000002,30314.440000000002,30316.440000000002,2291
2026-06-22T18:41:00+00:00,30316.440000000002,30319.690000000002,30309.690000000002,30313.81,2587
2026-06-22T18:42:00+00:00,30313.81,30319.440000000002,30306.940000000002,30312.31,2362
2026-06-22T18:43:00+00:00,30312.31,30313.56,30300.11,30306.190000000002,2143
2026-06-22T18:44:00+00:00,30306.190000000002,30306.440000000002,30288.56,30290.56,2609
2026-06-22T18:45:00+00:00,30290.56,30299.440000000002,30282.81,30296.190000000002,3397
2026-06-22T18:46:00+00:00,30296.190000000002,30302.06,30290.440000000002,30298.940000000002,2782
2026-06-22T18:47:00+00:00,30298.940000000002,30312.190000000002,30293.61,30309.690000000002,2350
2026-06-22T18:48:00+00:00,30309.690000000002,30310.440000000002,30301.56,30305.940000000002,2399
2026-06-22T18:49:00+00:00,30305.940000000002,30312.81,30305.06,30308.940000000002,2320
2026-06-22T18:50:00+00:00,30308.940000000002,30313.31,30299.690000000002,30302.940000000002,2252
2026-06-22T18:51:00+00:00,30302.940000000002,30306.440000000002,30293.56,30298.81,2440
2026-06-22T18:52:00+00:00,30298.81,30299.940000000002,30271.06,30272.690000000002,4579
2026-06-22T18:53:00+00:00,30272.690000000002,30284.190000000002,30264.440000000002,30278.940000000002,4264
2026-06-22T18:54:00+00:00,30278.940000000002,30286.440000000002,30263.31,30282.940000000002,3229
2026-06-22T18:55:00+00:00,30282.940000000002,30283.690000000002,30269.940000000002,30271.06,3047
2026-06-22T18:56:00+00:00,30271.06,30278.690000000002,30263.81,30275.06,2940
2026-06-22T18:57:00+00:00,30275.06,30281.440000000002,30266.940000000002,30268.31,2803
2026-06-22T18:58:00+00:00,30268.31,30274.190000000002,30262.06,30262.690000000002,3185
2026-06-22T18:59:00+00:00,30262.690000000002,30270.940000000002,30258.81,30266.440000000002,3349
2026-06-22T19:00:00+00:00,30266.440000000002,30275.56,30261.940000000002,30265.06,4076
2026-06-22T19:01:00+00:00,30265.06,30276.31,30261.440000000002,30275.690000000002,3279
2026-06-22T19:02:00+00:00,30275.690000000002,30296.690000000002,30274.56,30296.56,3487
2026-06-22T19:03:00+00:00,30296.56,30304.56,30293.56,30298.940000000002,2994
2026-06-22T19:04:00+00:00,30298.940000000002,30300.940000000002,30292.690000000002,30293.690000000002,2671
2026-06-22T19:05:00+00:00,30293.690000000002,30297.440000000002,30277.190000000002,30286.190000000002,2649
2026-06-22T19:06:00+00:00,30286.190000000002,30287.81,30276.31,30280.31,2925
2026-06-22T19:07:00+00:00,30280.31,30280.81,30254.940000000002,30256.440000000002,3011
2026-06-22T19:08:00+00:00,30256.440000000002,30261.190000000002,30242.190000000002,30258.440000000002,3925
2026-06-22T19:09:00+00:00,30258.440000000002,30276.940000000002,30257.56,30267.440000000002,2816
2026-06-22T19:10:00+00:00,30267.440000000002,30275.31,30257.440000000002,30258.940000000002,2741
2026-06-22T19:11:00+00:00,30258.940000000002,30288.56,30256.81,30281.56,2796
2026-06-22T19:12:00+00:00,30281.56,30294.440000000002,30277.31,30283.940000000002,2804
2026-06-22T19:13:00+00:00,30283.940000000002,30290.440000000002,30277.56,30279.440000000002,2856
2026-06-22T19:14:00+00:00,30279.440000000002,30289.06,30275.940000000002,30282.190000000002,2703
2026-06-22T19:15:00+00:00,30282.190000000002,30287.940000000002,30270.440000000002,30277.06,3422
2026-06-22T19:16:00+00:00,30277.06,30283.31,30270.190000000002,30275.81,2744
2026-06-22T19:17:00+00:00,30275.81,30285.440000000002,30269.31,30281.31,3069
2026-06-22T19:18:00+00:00,30281.31,30289.31,30278.56,30287.440000000002,2771
2026-06-22T19:19:00+00:00,30287.440000000002,30295.81,30285.36,30290.440000000002,2947
2026-06-22T19:20:00+00:00,30290.440000000002,30294.81,30280.690000000002,30281.440000000002,2876
2026-06-22T19:21:00+00:00,30281.440000000002,30285.06,30264.56,30267.440000000002,3096
2026-06-22T19:22:00+00:00,30267.440000000002,30270.690000000002,30258.31,30259.06,3230
2026-06-22T19:23:00+00:00,30259.06,30267.31,30258.440000000002,30265.440000000002,2764
2026-06-22T19:24:00+00:00,30265.440000000002,30274.06,30261.440000000002,30270.190000000002,2661
2026-06-22T19:25:00+00:00,30270.190000000002,30277.31,30262.31,30265.440000000002,2991
2026-06-22T19:26:00+00:00,30265.440000000002,30270.940000000002,30258.06,30264.690000000002,3048
2026-06-22T19:27:00+00:00,30264.690000000002,30270.690000000002,30259.190000000002,30264.190000000002,2514
2026-06-22T19:28:00+00:00,30264.190000000002,30273.81,30262.940000000002,30268.56,2511
2026-06-22T19:29:00+00:00,30268.56,30271.56,30259.81,30260.190000000002,2428
2026-06-22T19:30:00+00:00,30260.190000000002,30279.190000000002,30259.940000000002,30277.81,3337
2026-06-22T19:31:00+00:00,30277.81,30286.190000000002,30275.56,30281.690000000002,2741
2026-06-22T19:32:00+00:00,30281.690000000002,30303.190000000002,30277.06,30298.190000000002,3448
2026-06-22T19:33:00+00:00,30298.190000000002,30305.940000000002,30293.81,30298.940000000002,3314
2026-06-22T19:34:00+00:00,30298.940000000002,30300.56,30291.190000000002,30293.190000000002,3299
2026-06-22T19:35:00+00:00,30293.190000000002,30295.06,30283.190000000002,30283.940000000002,3241
2026-06-22T19:36:00+00:00,30283.940000000002,30291.31,30278.690000000002,30284.690000000002,2733
2026-06-22T19:37:00+00:00,30284.690000000002,30294.190000000002,30283.190000000002,30286.940000000002,2704
2026-06-22T19:38:00+00:00,30286.940000000002,30296.190000000002,30284.56,30294.190000000002,2987
2026-06-22T19:39:00+00:00,30294.190000000002,30298.440000000002,30286.940000000002,30288.56,2474
2026-06-22T19:40:00+00:00,30288.56,30292.940000000002,30279.440000000002,30290.06,2762
2026-06-22T19:41:00+00:00,30290.06,30297.06,30282.190000000002,30287.190000000002,2724
2026-06-22T19:42:00+00:00,30287.190000000002,30294.440000000002,30274.56,30275.940000000002,2677
2026-06-22T19:43:00+00:00,30275.940000000002,30282.56,30271.690000000002,30276.440000000002,2438
2026-06-22T19:44:00+00:00,30276.440000000002,30277.690000000002,30268.31,30272.190000000002,2646
2026-06-22T19:45:00+00:00,30272.190000000002,30285.690000000002,30271.190000000002,30278.190000000002,3554
2026-06-22T19:46:00+00:00,30278.190000000002,30289.690000000002,30269.940000000002,30288.690000000002,3030
2026-06-22T19:47:00+00:00,30288.690000000002,30307.06,30285.690000000002,30300.31,3230
2026-06-22T19:48:00+00:00,30300.31,30300.940000000002,30284.61,30289.690000000002,2992
2026-06-22T19:49:00+00:00,30289.690000000002,30298.31,30286.190000000002,30297.06,2434
2026-06-22T19:50:00+00:00,30297.06,30348.31,30287.11,30343.940000000002,6652
2026-06-22T19:51:00+00:00,30343.940000000002,30356.690000000002,30332.690000000002,30349.440000000002,4265
2026-06-22T19:52:00+00:00,30349.440000000002,30353.31,30335.56,30345.940000000002,3717
2026-06-22T19:53:00+00:00,30345.940000000002,30349.690000000002,30335.440000000002,30348.190000000002,3663
2026-06-22T19:54:00+00:00,30348.190000000002,30352.81,30326.36,30334.440000000002,4317
2026-06-22T19:55:00+00:00,30334.440000000002,30356.690000000002,30334.190000000002,30340.690000000002,5382
2026-06-22T19:56:00+00:00,30340.690000000002,30341.06,30320.11,30325.31,3680
2026-06-22T19:57:00+00:00,30325.31,30345.190000000002,30324.440000000002,30343.81,4072
2026-06-22T19:58:00+00:00,30343.81,30353.940000000002,30340.06,30349.81,3909
2026-06-22T19:59:00+00:00,30349.81,30380.940000000002,30345.81,30361.81,7992
2026-06-22T20:00:00+00:00,30361.81,30368.41,30350.41,30365.04,4805
2026-06-22T20:01:00+00:00,30365.04,30380.54,30363.16,30374.79,2287
2026-06-22T20:02:00+00:00,30374.79,30385.41,30373.79,30378.29,2158
2026-06-22T20:03:00+00:00,30378.29,30378.29,30368.11,30375.04,1474
2026-06-22T20:04:00+00:00,30375.04,30375.54,30369.04,30369.41,1104
2026-06-22T20:05:00+00:00,30369.41,30372.16,30361.16,30363.79,1085
2026-06-22T20:06:00+00:00,30363.79,30364.29,30351.16,30353.04,1286
2026-06-22T20:07:00+00:00,30353.04,30358.54,30348.04,30352.79,909
2026-06-22T20:08:00+00:00,30352.79,30355.91,30350.41,30353.54,1042
2026-06-22T20:09:00+00:00,30353.54,30354.29,30349.16,30352.16,1173
2026-06-22T20:10:00+00:00,30352.16,30357.29,30349.54,30355.41,1059
2026-06-22T20:11:00+00:00,30355.41,30357.04,30350.04,30350.66,837
2026-06-22T20:12:00+00:00,30350.66,30358.79,30346.91,30355.54,1144
2026-06-22T20:13:00+00:00,30355.54,30359.66,30353.41,30358.29,1012
2026-06-22T20:14:00+00:00,30358.29,30363.41,30357.29,30360.04,1343
2026-06-22T20:15:00+00:00,30360.04,30362.79,30356.16,30360.41,1059
2026-06-22T20:16:00+00:00,30360.41,30365.41,30359.41,30365.29,969
2026-06-22T20:17:00+00:00,30365.29,30370.54,30365.29,30369.29,933
2026-06-22T20:18:00+00:00,30369.29,30373.29,30368.91,30371.79,739
2026-06-22T20:19:00+00:00,30371.79,30381.29,30371.79,30378.79,727
2026-06-22T20:20:00+00:00,30378.79,30379.41,30375.41,30375.79,738
2026-06-22T20:21:00+00:00,30375.79,30376.54,30369.41,30369.66,686
2026-06-22T20:22:00+00:00,30369.66,30370.66,30365.91,30367.16,763
2026-06-22T20:23:00+00:00,30367.16,30370.29,30365.91,30368.29,670
2026-06-22T20:24:00+00:00,30368.29,30368.79,30364.91,30365.66,527
2026-06-22T20:25:00+00:00,30365.66,30366.54,30359.04,30363.79,659
2026-06-22T20:26:00+00:00,30363.79,30364.79,30360.04,30362.79,554
2026-06-22T20:27:00+00:00,30362.79,30363.04,30357.16,30358.29,573
2026-06-22T20:28:00+00:00,30358.29,30358.54,30353.29,30354.79,554
2026-06-22T20:29:00+00:00,30354.79,30356.41,30352.29,30356.29,507
2026-06-22T20:30:00+00:00,30356.29,30360.29,30355.04,30358.54,489
2026-06-22T20:31:00+00:00,30358.54,30360.29,30355.66,30360.04,422
2026-06-22T20:32:00+00:00,30360.04,30363.29,30358.16,30361.91,387
2026-06-22T20:33:00+00:00,30361.91,30364.16,30360.91,30362.91,499
2026-06-22T20:34:00+00:00,30362.91,30364.04,30358.41,30358.41,356
2026-06-22T20:35:00+00:00,30358.41,30361.66,30357.41,30358.04,369
2026-06-22T20:36:00+00:00,30358.04,30363.54,30357.29,30361.54,415
2026-06-22T20:37:00+00:00,30361.54,30364.29,30359.04,30359.29,481
2026-06-22T20:38:00+00:00,30359.29,30363.41,30359.04,30362.41,519
2026-06-22T20:39:00+00:00,30362.41,30362.79,30359.04,30360.29,530
2026-06-22T20:40:00+00:00,30360.29,30363.29,30360.04,30363.29,337
2026-06-22T20:41:00+00:00,30363.29,30364.29,30361.66,30362.29,467
2026-06-22T20:42:00+00:00,30362.29,30364.91,30361.54,30364.04,380
2026-06-22T20:43:00+00:00,30364.04,30365.54,30362.79,30363.29,309
2026-06-22T20:44:00+00:00,30363.29,30365.41,30363.04,30364.79,530
2026-06-22T20:45:00+00:00,30364.79,30364.79,30360.04,30362.79,499
2026-06-22T20:46:00+00:00,30362.79,30364.66,30361.54,30364.16,288
2026-06-22T20:47:00+00:00,30364.16,30367.04,30361.66,30361.79,549
2026-06-22T20:48:00+00:00,30361.79,30365.16,30360.66,30362.29,310
2026-06-22T20:49:00+00:00,30362.29,30365.79,30361.91,30365.16,430
2026-06-22T20:50:00+00:00,30365.16,30366.04,30361.16,30362.91,356
2026-06-22T20:51:00+00:00,30362.91,30363.54,30358.66,30359.29,396
2026-06-22T20:52:00+00:00,30359.29,30361.79,30358.79,30359.29,329
2026-06-22T20:53:00+00:00,30359.29,30360.41,30356.16,30356.41,374
2026-06-22T20:54:00+00:00,30356.41,30360.54,30356.29,30359.29,347
2026-06-22T20:55:00+00:00,30359.29,30363.16,30358.54,30362.04,354
2026-06-22T20:56:00+00:00,30362.04,30364.04,30361.54,30363.29,196
2026-06-22T20:57:00+00:00,30363.29,30364.04,30360.66,30362.16,326
2026-06-22T20:58:00+00:00,30362.16,30380.16,30360.29,30377.16,700
2026-06-22T20:59:00+00:00,30377.16,30379.41,30367.86,30370.73,569
2026-06-22T22:00:00+00:00,30370.73,30390.91,30363.11,30381.29,1849
2026-06-22T22:01:00+00:00,30381.29,30413.79,30381.16,30411.86,1410
2026-06-22T22:02:00+00:00,30411.86,30416.66,30407.11,30410.79,1120
2026-06-22T22:03:00+00:00,30410.79,30411.79,30394.61,30398.61,942
2026-06-22T22:04:00+00:00,30398.61,30403.41,30390.11,30394.41,666
2026-06-22T22:05:00+00:00,30394.41,30403.16,30381.36,30386.91,815
2026-06-22T22:06:00+00:00,30386.91,30394.16,30378.29,30382.91,568
2026-06-22T22:07:00+00:00,30382.91,30383.54,30373.29,30377.91,691
2026-06-22T22:08:00+00:00,30377.91,30378.29,30366.11,30372.66,560
2026-06-22T22:09:00+00:00,30372.66,30387.66,30371.86,30387.16,759
2026-06-22T22:10:00+00:00,30387.16,30387.66,30380.16,30381.04,594
2026-06-22T22:11:00+00:00,30381.04,30386.91,30373.91,30385.66,641
2026-06-22T22:12:00+00:00,30385.66,30387.54,30383.11,30384.41,278
2026-06-22T22:13:00+00:00,30384.41,30385.16,30380.29,30381.79,248
2026-06-22T22:14:00+00:00,30381.79,30382.04,30377.54,30381.91,230
2026-06-22T22:15:00+00:00,30381.91,30384.66,30378.36,30379.29,255
2026-06-22T22:16:00+00:00,30379.29,30385.04,30378.29,30384.04,393
2026-06-22T22:17:00+00:00,30384.04,30386.79,30379.86,30380.66,324
2026-06-22T22:18:00+00:00,30380.66,30385.41,30377.36,30382.29,498
2026-06-22T22:19:00+00:00,30382.29,30384.54,30379.36,30381.79,331
2026-06-22T22:20:00+00:00,30381.79,30383.16,30375.04,30375.79,383
2026-06-22T22:21:00+00:00,30375.79,30386.91,30374.29,30385.41,497
2026-06-22T22:22:00+00:00,30385.41,30386.79,30378.86,30382.66,398
2026-06-22T22:23:00+00:00,30382.66,30391.54,30382.11,30387.79,638
2026-06-22T22:24:00+00:00,30387.79,30390.79,30384.61,30386.54,478
2026-06-22T22:25:00+00:00,30386.54,30387.04,30382.86,30386.04,251
2026-06-22T22:26:00+00:00,30386.04,30387.04,30380.11,30382.54,333
2026-06-22T22:27:00+00:00,30382.54,30383.16,30378.29,30378.29,371
2026-06-22T22:28:00+00:00,30378.29,30378.41,30367.04,30367.29,684
2026-06-22T22:29:00+00:00,30367.29,30369.16,30351.86,30358.66,979
2026-06-22T22:30:00+00:00,30358.66,30361.41,30349.36,30350.66,1386
2026-06-22T22:31:00+00:00,30350.66,30351.91,30336.86,30338.91,1149
2026-06-22T22:32:00+00:00,30338.91,30340.16,30333.54,30336.79,718
2026-06-22T22:33:00+00:00,30336.79,30337.29,30328.61,30332.66,580
2026-06-22T22:34:00+00:00,30332.66,30332.66,30319.29,30321.29,1104
2026-06-22T22:35:00+00:00,30321.29,30325.04,30313.61,30315.04,840
2026-06-22T22:36:00+00:00,30315.04,30315.54,30301.66,30305.91,1029
2026-06-22T22:37:00+00:00,30305.91,30313.29,30289.61,30296.16,1014
2026-06-22T22:38:00+00:00,30296.16,30301.16,30293.91,30300.16,651
2026-06-22T22:39:00+00:00,30300.16,30315.91,30299.91,30312.91,804
2026-06-22T22:40:00+00:00,30312.91,30316.29,30298.29,30303.41,780
2026-06-22T22:41:00+00:00,30303.41,30307.66,30300.86,30307.41,367
2026-06-22T22:42:00+00:00,30307.41,30309.29,30298.36,30306.79,440
2026-06-22T22:43:00+00:00,30306.79,30306.79,30301.29,30304.04,371
2026-06-22T22:44:00+00:00,30304.04,30304.04,30286.79,30291.54,795
2026-06-22T22:45:00+00:00,30291.54,30303.04,30290.29,30293.16,480
2026-06-22T22:46:00+00:00,30293.16,30295.29,30284.11,30289.29,829
2026-06-22T22:47:00+00:00,30289.29,30292.41,30286.54,30292.16,405
2026-06-22T22:48:00+00:00,30292.16,30301.16,30290.36,30301.16,539
2026-06-22T22:49:00+00:00,30301.16,30306.41,30298.79,30305.04,841
2026-06-22T22:50:00+00:00,30305.04,30306.79,30301.91,30304.66,571
2026-06-22T22:51:00+00:00,30304.66,30307.79,30298.66,30305.41,512
2026-06-22T22:52:00+00:00,30305.41,30305.41,30298.86,30301.16,392
2026-06-22T22:53:00+00:00,30301.16,30303.29,30297.54,30300.29,457
2026-06-22T22:54:00+00:00,30300.29,30310.16,30299.04,30308.29,394
2026-06-22T22:55:00+00:00,30308.29,30311.66,30303.66,30306.54,616
2026-06-22T22:56:00+00:00,30306.54,30310.29,30303.79,30304.66,373
2026-06-22T22:57:00+00:00,30304.66,30307.66,30298.16,30305.16,513
2026-06-22T22:58:00+00:00,30305.16,30307.54,30303.79,30304.66,290
2026-06-22T22:59:00+00:00,30304.66,30304.79,30299.61,30299.91,484
2026-06-22T23:00:00+00:00,30299.91,30300.16,30293.11,30296.79,630
2026-06-22T23:01:00+00:00,30296.79,30306.29,30296.79,30304.29,444
2026-06-22T23:02:00+00:00,30304.29,30304.41,30296.16,30296.29,404
2026-06-22T23:03:00+00:00,30296.29,30297.41,30278.86,30289.79,724
2026-06-22T23:04:00+00:00,30289.79,30296.66,30289.04,30291.54,497
2026-06-22T23:05:00+00:00,30291.54,30292.91,30287.29,30289.41,348
2026-06-22T23:06:00+00:00,30289.41,30296.91,30288.86,30296.54,371
2026-06-22T23:07:00+00:00,30296.54,30296.54,30286.66,30294.54,284
2026-06-22T23:08:00+00:00,30294.54,30295.66,30288.36,30290.04,229
2026-06-22T23:09:00+00:00,30290.04,30297.29,30286.61,30296.29,266
2026-06-22T23:10:00+00:00,30296.29,30297.29,30286.16,30288.91,301
2026-06-22T23:11:00+00:00,30288.91,30290.66,30280.11,30283.29,314
2026-06-22T23:12:00+00:00,30283.29,30286.66,30281.54,30284.66,354
2026-06-22T23:13:00+00:00,30284.66,30285.04,30275.86,30277.66,429
2026-06-22T23:14:00+00:00,30277.66,30280.66,30274.16,30276.66,377
2026-06-22T23:15:00+00:00,30276.66,30277.54,30263.66,30269.04,672
2026-06-22T23:16:00+00:00,30269.04,30273.04,30266.29,30270.54,299
2026-06-22T23:17:00+00:00,30270.54,30276.04,30266.91,30273.79,367
2026-06-22T23:18:00+00:00,30273.79,30274.16,30265.29,30266.16,358
2026-06-22T23:19:00+00:00,30266.16,30268.91,30265.41,30266.66,298
2026-06-22T23:20:00+00:00,30266.66,30273.66,30263.16,30273.04,486
2026-06-22T23:21:00+00:00,30273.04,30277.04,30272.04,30276.66,554
2026-06-22T23:22:00+00:00,30276.66,30276.91,30270.16,30273.16,400
2026-06-22T23:23:00+00:00,30273.16,30282.41,30271.16,30274.29,450
2026-06-22T23:24:00+00:00,30274.29,30277.41,30272.79,30276.91,390
2026-06-22T23:25:00+00:00,30276.91,30279.41,30272.36,30273.91,309
2026-06-22T23:26:00+00:00,30273.91,30283.91,30270.54,30282.04,435
2026-06-22T23:27:00+00:00,30282.04,30287.91,30281.91,30286.04,547
2026-06-22T23:28:00+00:00,30286.04,30289.66,30284.11,30287.41,405
2026-06-22T23:29:00+00:00,30287.41,30291.16,30286.66,30290.29,305
2026-06-22T23:30:00+00:00,30290.29,30292.41,30284.36,30291.66,386
2026-06-22T23:31:00+00:00,30291.66,30291.79,30286.86,30290.66,250
2026-06-22T23:32:00+00:00,30290.66,30292.91,30288.16,30290.54,253
2026-06-22T23:33:00+00:00,30290.54,30290.66,30284.66,30286.41,293
2026-06-22T23:34:00+00:00,30286.41,30286.41,30282.91,30285.29,388
2026-06-22T23:35:00+00:00,30285.29,30293.66,30284.91,30293.29,360
2026-06-22T23:36:00+00:00,30293.29,30293.41,30285.54,30287.04,317
2026-06-22T23:37:00+00:00,30287.04,30290.91,30284.66,30289.66,348
2026-06-22T23:38:00+00:00,30289.66,30289.66,30280.41,30282.54,316
2026-06-22T23:39:00+00:00,30282.54,30283.04,30277.36,30280.16,346
2026-06-22T23:40:00+00:00,30280.16,30282.41,30278.29,30281.29,267
2026-06-22T23:41:00+00:00,30281.29,30289.41,30281.16,30289.29,347
2026-06-22T23:42:00+00:00,30289.29,30289.29,30284.54,30285.79,246
2026-06-22T23:43:00+00:00,30285.79,30290.16,30285.29,30287.66,227
2026-06-22T23:44:00+00:00,30287.66,30291.79,30287.36,30290.66,254
2026-06-22T23:45:00+00:00,30290.66,30295.79,30282.04,30286.29,821
2026-06-22T23:46:00+00:00,30286.29,30286.41,30274.36,30278.79,833
2026-06-22T23:47:00+00:00,30278.79,30278.79,30268.11,30274.04,676
2026-06-22T23:48:00+00:00,30274.04,30281.04,30273.36,30280.16,637
2026-06-22T23:49:00+00:00,30280.16,30280.16,30264.29,30271.66,480
2026-06-22T23:50:00+00:00,30271.66,30274.91,30265.41,30265.66,601
2026-06-22T23:51:00+00:00,30265.66,30267.41,30263.79,30263.79,576
2026-06-22T23:52:00+00:00,30263.79,30268.91,30258.36,30268.16,593
2026-06-22T23:53:00+00:00,30268.16,30277.04,30264.41,30275.29,905
2026-06-22T23:54:00+00:00,30275.29,30280.91,30273.66,30276.79,885
2026-06-22T23:55:00+00:00,30276.79,30287.04,30272.79,30286.41,701
2026-06-22T23:56:00+00:00,30286.41,30286.91,30282.41,30282.79,720
2026-06-22T23:57:00+00:00,30282.79,30285.54,30280.79,30283.29,632
2026-06-22T23:58:00+00:00,30283.29,30284.41,30278.61,30281.29,687
2026-06-22T23:59:00+00:00,30281.29,30295.54,30280.41,30292.79,1057
2026-06-23T00:00:00+00:00,30292.79,30316.16,30288.66,30305.54,2470
2026-06-23T00:01:00+00:00,30305.54,30319.79,30297.16,30298.54,1779
2026-06-23T00:02:00+00:00,30298.54,30305.16,30294.86,30299.91,1468
2026-06-23T00:03:00+00:00,30299.91,30315.91,30298.29,30303.41,1480
2026-06-23T00:04:00+00:00,30303.41,30311.54,30300.04,30307.41,1414
2026-06-23T00:05:00+00:00,30307.41,30311.29,30296.36,30309.91,1710
2026-06-23T00:06:00+00:00,30309.91,30314.16,30288.66,30295.04,1753
2026-06-23T00:07:00+00:00,30295.04,30301.29,30289.61,30296.29,1468
2026-06-23T00:08:00+00:00,30296.29,30296.29,30276.54,30279.41,1452
2026-06-23T00:09:00+00:00,30279.41,30289.04,30277.54,30277.66,1307
2026-06-23T00:10:00+00:00,30277.66,30280.16,30268.86,30277.54,1229
2026-06-23T00:11:00+00:00,30277.54,30279.54,30261.66,30261.91,1286
2026-06-23T00:12:00+00:00,30261.91,30263.41,30237.11,30247.91,2060
2026-06-23T00:13:00+00:00,30247.91,30256.66,30241.36,30246.79,1543
2026-06-23T00:14:00+00:00,30246.79,30246.79,30236.04,30237.79,1207
2026-06-23T00:15:00+00:00,30237.79,30262.66,30237.79,30260.66,1541
2026-06-23T00:16:00+00:00,30260.66,30262.79,30233.66,30234.79,1126
2026-06-23T00:17:00+00:00,30234.79,30237.66,30227.54,30232.29,1346
2026-06-23T00:18:00+00:00,30232.29,30240.79,30225.66,30237.54,1168
2026-06-23T00:19:00+00:00,30237.54,30237.91,30223.54,30225.16,1163
2026-06-23T00:20:00+00:00,30225.16,30227.91,30222.61,30223.29,1032
2026-06-23T00:21:00+00:00,30223.29,30225.91,30209.16,30212.16,1302
2026-06-23T00:22:00+00:00,30212.16,30219.41,30199.04,30204.54,1498
2026-06-23T00:23:00+00:00,30204.54,30214.79,30188.86,30191.16,1838
2026-06-23T00:24:00+00:00,30191.16,30198.29,30178.36,30184.16,1348
2026-06-23T00:25:00+00:00,30184.16,30201.54,30182.16,30200.16,1564
2026-06-23T00:26:00+00:00,30200.16,30223.54,30199.16,30220.16,1330
2026-06-23T00:27:00+00:00,30220.16,30229.16,30210.86,30212.91,1584
2026-06-23T00:28:00+00:00,30212.91,30215.91,30198.61,30201.16,1468
2026-06-23T00:29:00+00:00,30201.16,30213.04,30199.29,30212.29,1468
2026-06-23T00:30:00+00:00,30212.29,30219.66,30199.66,30219.54,1642
2026-06-23T00:31:00+00:00,30219.54,30239.66,30218.41,30234.91,1777
2026-06-23T00:32:00+00:00,30234.91,30244.29,30234.91,30240.79,1309
2026-06-23T00:33:00+00:00,30240.79,30247.79,30230.29,30245.04,1623
2026-06-23T00:34:00+00:00,30245.04,30251.66,30237.61,30243.16,1417
2026-06-23T00:35:00+00:00,30243.16,30245.16,30232.61,30234.04,1420
2026-06-23T00:36:00+00:00,30234.04,30237.29,30228.04,30231.04,1083
2026-06-23T00:37:00+00:00,30231.04,30236.66,30228.16,30234.91,1258
2026-06-23T00:38:00+00:00,30234.91,30256.41,30231.61,30256.29,1527
2026-06-23T00:39:00+00:00,30256.29,30275.41,30254.79,30270.79,2003
2026-06-23T00:40:00+00:00,30270.79,30275.66,30265.29,30267.54,1494
2026-06-23T00:41:00+00:00,30267.54,30282.79,30265.54,30282.04,1465
2026-06-23T00:42:00+00:00,30282.04,30284.91,30268.54,30272.91,1624
2026-06-23T00:43:00+00:00,30272.91,30294.29,30272.61,30291.16,1577
2026-06-23T00:44:00+00:00,30291.16,30324.29,30291.16,30323.54,2262
2026-06-23T00:45:00+00:00,30323.54,30352.91,30317.79,30344.04,4310
2026-06-23T00:46:00+00:00,30344.04,30349.91,30320.41,30321.66,2246
2026-06-23T00:47:00+00:00,30321.66,30331.16,30312.29,30329.04,2285
2026-06-23T00:48:00+00:00,30329.04,30343.04,30326.79,30337.54,1997
2026-06-23T00:49:00+00:00,30337.54,30339.04,30324.41,30331.41,1687
2026-06-23T00:50:00+00:00,30331.41,30335.16,30326.16,30327.66,1754
2026-06-23T00:51:00+00:00,30327.66,30332.54,30317.29,30321.16,1568
2026-06-23T00:52:00+00:00,30321.16,30331.41,30318.91,30321.16,1535
2026-06-23T00:53:00+00:00,30321.16,30322.16,30312.36,30317.41,1158
2026-06-23T00:54:00+00:00,30317.41,30326.16,30315.16,30316.79,1645
2026-06-23T00:55:00+00:00,30316.79,30317.41,30306.54,30309.29,1393
2026-06-23T00:56:00+00:00,30309.29,30312.29,30304.41,30308.79,1487
2026-06-23T00:57:00+00:00,30308.79,30320.16,30304.41,30315.54,1413
2026-06-23T00:58:00+00:00,30315.54,30326.41,30313.29,30316.91,1648
2026-06-23T00:59:00+00:00,30316.91,30319.91,30309.79,30318.79,1595
2026-06-23T01:00:00+00:00,30318.79,30333.16,30315.16,30321.54,2899
2026-06-23T01:01:00+00:00,30321.54,30326.66,30312.36,30313.91,2234
2026-06-23T01:02:00+00:00,30313.91,30314.29,30304.11,30311.66,2120
2026-06-23T01:03:00+00:00,30311.66,30330.04,30308.54,30326.29,1904
2026-06-23T01:04:00+00:00,30326.29,30333.79,30321.04,30328.29,1629
2026-06-23T01:05:00+00:00,30328.29,30332.41,30317.11,30327.16,1412
2026-06-23T01:06:00+00:00,30327.16,30327.29,30299.66,30303.54,1438
2026-06-23T01:07:00+00:00,30303.54,30311.54,30298.91,30310.29,1653
2026-06-23T01:08:00+00:00,30310.29,30331.66,30310.29,30321.66,1933
2026-06-23T01:09:00+00:00,30321.66,30329.79,30318.66,30320.66,2054
2026-06-23T01:10:00+00:00,30320.66,30323.91,30312.41,30322.91,1832
2026-06-23T01:11:00+00:00,30322.91,30333.04,30319.41,30329.41,2050
2026-06-23T01:12:00+00:00,30329.41,30333.41,30326.29,30327.79,1715
2026-06-23T01:13:00+00:00,30327.79,30328.54,30311.61,30313.29,1788
2026-06-23T01:14:00+00:00,30313.29,30314.66,30301.04,30301.54,1398
2026-06-23T01:15:00+00:00,30301.54,30311.66,30295.79,30301.16,2078
2026-06-23T01:16:00+00:00,30301.16,30304.29,30287.66,30293.29,1934
2026-06-23T01:17:00+00:00,30293.29,30295.54,30282.54,30289.91,1919
2026-06-23T01:18:00+00:00,30289.91,30294.66,30280.16,30287.04,2096
2026-06-23T01:19:00+00:00,30287.04,30292.04,30274.41,30284.91,2097
2026-06-23T01:20:00+00:00,30284.91,30291.91,30277.41,30278.91,2030
2026-06-23T01:21:00+00:00,30278.91,30284.29,30272.54,30279.54,1767
2026-06-23T01:22:00+00:00,30279.54,30293.91,30278.79,30286.16,1876
2026-06-23T01:23:00+00:00,30286.16,30287.41,30272.61,30277.16,1631
2026-06-23T01:24:00+00:00,30277.16,30277.54,30268.16,30269.54,1706
2026-06-23T01:25:00+00:00,30269.54,30284.79,30269.41,30283.04,2016
2026-06-23T01:26:00+00:00,30283.04,30292.41,30281.41,30292.16,1679
2026-06-23T01:27:00+00:00,30292.16,30298.79,30282.54,30285.16,1998
2026-06-23T01:28:00+00:00,30285.16,30286.16,30276.04,30282.16,1999
2026-06-23T01:29:00+00:00,30282.16,30287.79,30279.29,30283.16,1879
2026-06-23T01:30:00+00:00,30283.16,30290.41,30272.54,30273.04,2805
2026-06-23T01:31:00+00:00,30273.04,30280.29,30272.41,30273.16,1595
2026-06-23T01:32:00+00:00,30273.16,30275.04,30261.04,30265.29,1603
2026-06-23T01:33:00+00:00,30265.29,30267.29,30251.16,30260.41,1921
2026-06-23T01:34:00+00:00,30260.41,30260.91,30234.79,30236.79,2032
2026-06-23T01:35:00+00:00,30236.79,30240.79,30218.36,30218.79,2084
2026-06-23T01:36:00+00:00,30218.79,30221.29,30204.66,30204.66,1846
2026-06-23T01:37:00+00:00,30204.66,30222.79,30204.04,30205.66,2370
2026-06-23T01:38:00+00:00,30205.66,30209.91,30194.29,30206.79,1978
2026-06-23T01:39:00+00:00,30206.79,30220.41,30203.54,30217.79,1852
2026-06-23T01:40:00+00:00,30217.79,30231.91,30215.41,30224.04,1914
2026-06-23T01:41:00+00:00,30224.04,30235.04,30221.86,30232.79,2011
2026-06-23T01:42:00+00:00,30232.79,30235.66,30202.79,30203.16,1978
2026-06-23T01:43:00+00:00,30203.16,30205.54,30191.54,30198.29,1814
2026-06-23T01:44:00+00:00,30198.29,30207.79,30183.54,30187.91,2006
2026-06-23T01:45:00+00:00,30187.91,30190.16,30169.29,30178.04,2016
2026-06-23T01:46:00+00:00,30178.04,30181.29,30163.61,30169.91,1855
2026-06-23T01:47:00+00:00,30169.91,30178.79,30164.91,30173.79,2041
2026-06-23T01:48:00+00:00,30173.79,30174.16,30157.29,30163.91,2133
2026-06-23T01:49:00+00:00,30163.91,30174.16,30151.61,30159.29,2259
2026-06-23T01:50:00+00:00,30159.29,30160.91,30124.29,30137.41,3084
2026-06-23T01:51:00+00:00,30137.41,30172.91,30137.04,30169.04,2924
2026-06-23T01:52:00+00:00,30169.04,30175.41,30158.29,30169.79,2422
2026-06-23T01:53:00+00:00,30169.79,30179.04,30163.86,30176.16,2037
2026-06-23T01:54:00+00:00,30176.16,30180.79,30168.91,30173.91,2454
2026-06-23T01:55:00+00:00,30173.91,30174.54,30164.91,30171.79,2553
2026-06-23T01:56:00+00:00,30171.79,30180.79,30167.16,30172.29,2273
2026-06-23T01:57:00+00:00,30172.29,30195.91,30166.54,30191.79,2142
2026-06-23T01:58:00+00:00,30191.79,30198.29,30180.91,30181.91,2344
2026-06-23T01:59:00+00:00,30181.91,30185.54,30174.91,30177.66,2150
2026-06-23T02:00:00+00:00,30177.66,30191.41,30167.61,30170.66,2333
2026-06-23T02:01:00+00:00,30170.66,30173.79,30162.66,30169.04,2423
2026-06-23T02:02:00+00:00,30169.04,30172.66,30159.41,30163.66,2378
2026-06-23T02:03:00+00:00,30163.66,30170.41,30154.11,30170.29,2426
2026-06-23T02:04:00+00:00,30170.29,30186.41,30165.54,30179.54,2557
2026-06-23T02:05:00+00:00,30179.54,30180.79,30163.16,30163.54,2566
2026-06-23T02:06:00+00:00,30163.54,30168.41,30151.04,30152.04,1771
2026-06-23T02:07:00+00:00,30152.04,30154.16,30134.29,30136.04,2175
2026-06-23T02:08:00+00:00,30136.04,30141.66,30123.41,30127.16,2167
2026-06-23T02:09:00+00:00,30127.16,30135.29,30119.04,30134.66,2035
2026-06-23T02:10:00+00:00,30134.66,30145.79,30128.66,30129.41,2250
2026-06-23T02:11:00+00:00,30129.41,30135.04,30120.79,30134.79,1907
2026-06-23T02:12:00+00:00,30134.79,30152.04,30132.11,30148.91,2019
2026-06-23T02:13:00+00:00,30148.91,30156.91,30143.79,30144.04,1829
2026-06-23T02:14:00+00:00,30144.04,30156.54,30144.04,30152.16,1840
2026-06-23T02:15:00+00:00,30152.16,30170.29,30151.16,30169.29,2177
2026-06-23T02:16:00+00:00,30169.29,30170.66,30156.29,30159.04,2113
2026-06-23T02:17:00+00:00,30159.04,30159.91,30147.41,30155.54,1594
2026-06-23T02:18:00+00:00,30155.54,30168.54,30154.79,30162.16,2031
2026-06-23T02:19:00+00:00,30162.16,30176.41,30158.54,30169.79,1672
2026-06-23T02:20:00+00:00,30169.79,30176.41,30162.29,30169.66,1634
2026-06-23T02:21:00+00:00,30169.66,30179.29,30162.91,30178.66,1921
2026-06-23T02:22:00+00:00,30178.66,30179.16,30168.16,30170.29,1621
2026-06-23T02:23:00+00:00,30170.29,30171.16,30161.79,30166.29,1335
2026-06-23T02:24:00+00:00,30166.29,30170.04,30161.16,30166.54,1606
2026-06-23T02:25:00+00:00,30166.54,30174.29,30165.79,30166.29,1722
2026-06-23T02:26:00+00:00,30166.29,30168.29,30159.41,30165.91,1657
2026-06-23T02:27:00+00:00,30165.91,30180.16,30165.91,30179.79,2007
2026-06-23T02:28:00+00:00,30179.79,30183.04,30174.66,30181.29,2053
2026-06-23T02:29:00+00:00,30181.29,30182.54,30168.54,30173.04,1745
2026-06-23T02:30:00+00:00,30173.04,30175.41,30162.91,30163.79,1931
2026-06-23T02:31:00+00:00,30163.79,30170.66,30161.54,30162.54,1675
2026-06-23T02:32:00+00:00,30162.54,30166.16,30158.29,30163.29,1308
2026-06-23T02:33:00+00:00,30163.29,30167.04,30155.79,30160.29,1338
2026-06-23T02:34:00+00:00,30160.29,30165.16,30150.04,30150.54,1510
2026-06-23T02:35:00+00:00,30150.54,30162.79,30146.91,30147.16,1415
2026-06-23T02:36:00+00:00,30147.16,30150.16,30142.41,30147.04,1380
2026-06-23T02:37:00+00:00,30147.04,30153.79,30144.54,30152.41,1270
2026-06-23T02:38:00+00:00,30152.41,30158.16,30149.16,30151.66,1082
2026-06-23T02:39:00+00:00,30151.66,30154.41,30145.91,30150.04,1420
2026-06-23T02:40:00+00:00,30150.04,30156.16,30142.79,30155.16,1393
2026-06-23T02:41:00+00:00,30155.16,30157.16,30151.29,30154.66,1306
2026-06-23T02:42:00+00:00,30154.66,30161.04,30149.29,30151.29,1081
2026-06-23T02:43:00+00:00,30151.29,30151.54,30139.66,30143.91,1160
2026-06-23T02:44:00+00:00,30143.91,30154.91,30142.91,30152.29,1597
2026-06-23T02:45:00+00:00,30152.29,30156.91,30149.66,30152.54,1827
2026-06-23T02:46:00+00:00,30152.54,30153.04,30128.29,30128.29,2170
2026-06-23T02:47:00+00:00,30128.29,30130.29,30118.91,30122.04,1812
2026-06-23T02:48:00+00:00,30122.04,30130.91,30122.04,30129.79,1882
2026-06-23T02:49:00+00:00,30129.79,30135.04,30127.91,30132.91,1698
2026-06-23T02:50:00+00:00,30132.91,30143.16,30127.41,30137.79,1418
2026-06-23T02:51:00+00:00,30137.79,30146.54,30136.91,30138.79,1596
2026-06-23T02:52:00+00:00,30138.79,30150.16,30136.79,30149.79,1795
2026-06-23T02:53:00+00:00,30149.79,30150.16,30138.04,30143.04,1635
2026-06-23T02:54:00+00:00,30143.04,30144.16,30129.29,30133.04,1433
2026-06-23T02:55:00+00:00,30133.04,30141.54,30130.66,30137.91,1232
2026-06-23T02:56:00+00:00,30137.91,30150.66,30137.54,30144.66,1127
2026-06-23T02:57:00+00:00,30144.66,30146.04,30126.41,30127.91,1429
2026-06-23T02:58:00+00:00,30127.91,30129.16,30117.79,30120.29,1756
2026-06-23T02:59:00+00:00,30120.29,30125.04,30107.11,30122.54,1642
2026-06-23T03:00:00+00:00,30122.54,30130.41,30109.79,30110.41,2152
2026-06-23T03:01:00+00:00,30110.41,30116.41,30108.16,30109.04,1946
2026-06-23T03:02:00+00:00,30109.04,30116.16,30105.36,30114.29,1691
2026-06-23T03:03:00+00:00,30114.29,30123.16,30112.66,30115.04,1798
2026-06-23T03:04:00+00:00,30115.04,30119.79,30111.16,30114.04,1406
2026-06-23T03:05:00+00:00,30114.04,30114.41,30103.29,30107.16,1415
2026-06-23T03:06:00+00:00,30107.16,30107.79,30091.91,30096.41,1730
2026-06-23T03:07:00+00:00,30096.41,30103.41,30095.54,30099.79,1430
2026-06-23T03:08:00+00:00,30099.79,30101.16,30094.91,30096.66,1384
2026-06-23T03:09:00+00:00,30096.66,30097.91,30085.66,30085.79,1374
2026-06-23T03:10:00+00:00,30085.79,30090.04,30080.79,30083.91,1689
2026-06-23T03:11:00+00:00,30083.91,30086.41,30078.16,30080.91,1223
2026-06-23T03:12:00+00:00,30080.91,30082.16,30074.86,30081.04,1309
2026-06-23T03:13:00+00:00,30081.04,30094.16,30080.54,30089.04,1331
2026-06-23T03:14:00+00:00,30089.04,30092.41,30081.79,30084.29,1147
2026-06-23T03:15:00+00:00,30084.29,30087.04,30079.79,30081.04,1279
2026-06-23T03:16:00+00:00,30081.04,30085.79,30074.41,30080.66,1334
2026-06-23T03:17:00+00:00,30080.66,30096.79,30075.29,30096.54,1228
2026-06-23T03:18:00+00:00,30096.54,30096.66,30088.04,30088.16,1122
2026-06-23T03:19:00+00:00,30088.16,30090.79,30077.04,30078.29,1244
2026-06-23T03:20:00+00:00,30078.29,30085.41,30076.29,30077.66,1637
2026-06-23T03:21:00+00:00,30077.66,30081.16,30070.04,30077.54,1534
2026-06-23T03:22:00+00:00,30077.54,30086.29,30076.16,30084.16,1229
2026-06-23T03:23:00+00:00,30084.16,30087.29,30071.04,30072.04,1292
2026-06-23T03:24:00+00:00,30072.04,30076.91,30071.04,30075.54,1316
2026-06-23T03:25:00+00:00,30075.54,30082.29,30068.16,30080.16,1338
2026-06-23T03:26:00+00:00,30080.16,30091.66,30079.79,30089.91,1408
2026-06-23T03:27:00+00:00,30089.91,30092.16,30080.66,30080.66,1695
2026-06-23T03:28:00+00:00,30080.66,30092.16,30077.54,30085.54,1669
2026-06-23T03:29:00+00:00,30085.54,30086.16,30080.79,30083.91,1272
2026-06-23T03:30:00+00:00,30083.91,30083.91,30069.41,30073.79,1951
2026-06-23T03:31:00+00:00,30073.79,30074.04,30062.04,30063.04,1650
2026-06-23T03:32:00+00:00,30063.04,30070.54,30053.36,30066.04,1591
2026-06-23T03:33:00+00:00,30066.04,30081.91,30065.66,30070.04,1459
2026-06-23T03:34:00+00:00,30070.04,30071.29,30053.66,30058.54,1568
2026-06-23T03:35:00+00:00,30058.54,30063.16,30055.04,30058.29,1967
2026-06-23T03:36:00+00:00,30058.29,30058.41,30044.16,30049.54,1811
2026-06-23T03:37:00+00:00,30049.54,30053.04,30035.91,30039.04,1731
2026-06-23T03:38:00+00:00,30039.04,30040.66,30030.29,30035.41,1780
2026-06-23T03:39:00+00:00,30035.41,30045.41,30033.54,30038.79,2000
2026-06-23T03:40:00+00:00,30038.79,30039.29,30019.61,30026.54,1863
2026-06-23T03:41:00+00:00,30026.54,30030.54,30018.91,30027.79,1791
2026-06-23T03:42:00+00:00,30027.79,30041.16,30024.41,30035.54,2013
2026-06-23T03:43:00+00:00,30035.54,30041.54,30026.04,30041.04,2278
2026-06-23T03:44:00+00:00,30041.04,30049.41,30038.29,30048.29,1545
2026-06-23T03:45:00+00:00,30048.29,30056.91,30045.41,30047.29,1797
2026-06-23T03:46:00+00:00,30047.29,30048.16,30030.16,30031.54,1632
2026-06-23T03:47:00+00:00,30031.54,30044.41,30030.04,30043.66,1620
2026-06-23T03:48:00+00:00,30043.66,30055.66,30038.54,30053.91,1960
2026-06-23T03:49:00+00:00,30053.91,30059.54,30050.29,30055.04,1808
2026-06-23T03:50:00+00:00,30055.04,30071.66,30053.54,30068.91,1574
2026-06-23T03:51:00+00:00,30068.91,30071.54,30059.41,30070.29,1307
2026-06-23T03:52:00+00:00,30070.29,30087.29,30068.29,30082.54,1744
2026-06-23T03:53:00+00:00,30082.54,30092.41,30079.29,30091.91,1401
2026-06-23T03:54:00+00:00,30091.91,30096.16,30091.16,30093.16,1395
2026-06-23T03:55:00+00:00,30093.16,30100.16,30085.41,30095.41,1665
2026-06-23T03:56:00+00:00,30095.41,30099.91,30091.29,30093.04,1589
2026-06-23T03:57:00+00:00,30093.04,30101.66,30091.04,30098.54,1692
2026-06-23T03:58:00+00:00,30098.54,30103.29,30093.41,30100.79,1399
2026-06-23T03:59:00+00:00,30100.79,30119.66,30099.41,30117.66,1510
2026-06-23T04:00:00+00:00,30117.66,30132.54,30116.04,30128.79,1652
2026-06-23T04:01:00+00:00,30128.79,30129.54,30115.54,30123.66,1265
2026-06-23T04:02:00+00:00,30123.66,30123.79,30114.91,30115.41,1374
2026-06-23T04:03:00+00:00,30115.41,30117.91,30108.54,30110.16,1470
2026-06-23T04:04:00+00:00,30110.16,30119.16,30110.16,30116.29,1230
2026-06-23T04:05:00+00:00,30116.29,30117.41,30103.29,30104.41,1257
2026-06-23T04:06:00+00:00,30104.41,30107.66,30095.29,30101.54,1179
2026-06-23T04:07:00+00:00,30101.54,30104.41,30091.86,30094.66,1058
2026-06-23T04:08:00+00:00,30094.66,30098.79,30086.86,30087.16,976
2026-06-23T04:09:00+00:00,30087.16,30088.79,30078.41,30080.04,1316
2026-06-23T04:10:00+00:00,30080.04,30083.16,30068.36,30071.91,1425
2026-06-23T04:11:00+00:00,30071.91,30078.91,30058.54,30060.04,1548
2026-06-23T04:12:00+00:00,30060.04,30072.29,30053.54,30068.66,1449
2026-06-23T04:13:00+00:00,30068.66,30077.16,30062.16,30074.54,1411
2026-06-23T04:14:00+00:00,30074.54,30075.16,30068.16,30071.91,1043
2026-06-23T04:15:00+00:00,30071.91,30072.16,30053.66,30053.91,1584
2026-06-23T04:16:00+00:00,30053.91,30058.04,30044.16,30049.16,1660
2026-06-23T04:17:00+00:00,30049.16,30051.04,30043.54,30047.66,1136
2026-06-23T04:18:00+00:00,30047.66,30049.29,30036.16,30042.91,1257
2026-06-23T04:19:00+00:00,30042.91,30045.91,30034.79,30038.66,1199
2026-06-23T04:20:00+00:00,30038.66,30041.41,30034.16,30040.91,1051
2026-06-23T04:21:00+00:00,30040.91,30042.04,30030.54,30032.16,1150
2026-06-23T04:22:00+00:00,30032.16,30036.16,30023.61,30025.79,1350
2026-06-23T04:23:00+00:00,30025.79,30034.29,30024.54,30030.04,1053
2026-06-23T04:24:00+00:00,30030.04,30044.04,30030.04,30039.54,1360
2026-06-23T04:25:00+00:00,30039.54,30045.04,30037.66,30043.16,1153
2026-06-23T04:26:00+00:00,30043.16,30050.29,30040.91,30041.16,1270
2026-06-23T04:27:00+00:00,30041.16,30047.04,30035.54,30037.04,1085
2026-06-23T04:28:00+00:00,30037.04,30042.16,30035.04,30042.04,1072
2026-06-23T04:29:00+00:00,30042.04,30055.16,30041.04,30048.16,1129
2026-06-23T04:30:00+00:00,30048.16,30048.16,30032.04,30036.54,1625
2026-06-23T04:31:00+00:00,30036.54,30037.29,30030.29,30033.41,1288
2026-06-23T04:32:00+00:00,30033.41,30046.41,30031.29,30044.66,1473
2026-06-23T04:33:00+00:00,30044.66,30045.66,30032.91,30036.04,1147
2026-06-23T04:34:00+00:00,30036.04,30039.79,30029.54,30032.54,1210
2026-06-23T04:35:00+00:00,30032.54,30034.91,30024.54,30026.79,1295
2026-06-23T04:36:00+00:00,30026.79,30033.41,30022.41,30032.04,1358
2026-06-23T04:37:00+00:00,30032.04,30040.41,30026.29,30035.79,1215
2026-06-23T04:38:00+00:00,30035.79,30037.91,30022.29,30026.29,1292
2026-06-23T04:39:00+00:00,30026.29,30031.41,30020.04,30026.29,1219
2026-06-23T04:40:00+00:00,30026.29,30028.29,30018.79,30022.66,1335
2026-06-23T04:41:00+00:00,30022.66,30023.91,30012.29,30015.91,1181
2026-06-23T04:42:00+00:00,30015.91,30021.16,30012.91,30013.41,1098
2026-06-23T04:43:00+00:00,30013.41,30014.04,29998.36,30009.04,1283
2026-06-23T04:44:00+00:00,30009.04,30016.54,30004.54,30013.54,1142
2026-06-23T04:45:00+00:00,30013.54,30022.04,30008.79,30008.79,1028
2026-06-23T04:46:00+00:00,30008.79,30019.91,30005.04,30015.91,1253
2026-06-23T04:47:00+00:00,30015.91,30016.54,30008.04,30009.54,1095
2026-06-23T04:48:00+00:00,30009.54,30016.54,30006.11,30007.54,1186
2026-06-23T04:49:00+00:00,30007.54,30009.54,30002.41,30004.54,1220
2026-06-23T04:50:00+00:00,30004.54,30007.66,29994.36,30002.41,1557
2026-06-23T04:51:00+00:00,30002.41,30002.41,29994.36,30000.66,1101
2026-06-23T04:52:00+00:00,30000.66,30002.04,29982.66,29986.79,1282
2026-06-23T04:53:00+00:00,29986.79,29989.79,29975.29,29985.04,1399
2026-06-23T04:54:00+00:00,29985.04,29988.79,29961.11,29973.41,1922
2026-06-23T04:55:00+00:00,29973.41,29974.41,29951.91,29959.79,1642
2026-06-23T04:56:00+00:00,29959.79,29963.79,29953.29,29953.79,1382
2026-06-23T04:57:00+00:00,29953.79,29963.54,29949.11,29955.16,1501
2026-06-23T04:58:00+00:00,29955.16,29969.29,29948.79,29968.04,1443
2026-06-23T04:59:00+00:00,29968.04,29968.41,29955.54,29959.41,1573
2026-06-23T05:00:00+00:00,29959.41,29971.66,29953.79,29970.91,2969
2026-06-23T05:01:00+00:00,29970.91,29977.16,29959.16,29968.16,2053
2026-06-23T05:02:00+00:00,29968.16,29980.54,29967.04,29973.41,1940
2026-06-23T05:03:00+00:00,29973.41,29981.29,29970.04,29975.66,1834
2026-06-23T05:04:00+00:00,29975.66,29982.16,29974.91,29979.79,1952
2026-06-23T05:05:00+00:00,29979.79,29985.16,29972.29,29982.91,1717
2026-06-23T05:06:00+00:00,29982.91,29986.04,29973.66,29978.04,1466
2026-06-23T05:07:00+00:00,29978.04,29982.79,29962.16,29963.66,1743
2026-06-23T05:08:00+00:00,29963.66,29965.04,29946.79,29951.41,1538
2026-06-23T05:09:00+00:00,29951.41,29959.54,29951.04,29955.54,1764
2026-06-23T05:10:00+00:00,29955.54,29973.29,29953.66,29969.54,2112
2026-06-23T05:11:00+00:00,29969.54,29975.41,29954.54,29974.79,1958
2026-06-23T05:12:00+00:00,29974.79,29979.54,29962.66,29963.16,1873
2026-06-23T05:13:00+00:00,29963.16,29963.66,29948.91,29952.04,1953
2026-06-23T05:14:00+00:00,29952.04,29954.91,29945.54,29948.91,1495
2026-06-23T05:15:00+00:00,29948.91,29954.91,29939.04,29952.79,1761
2026-06-23T05:16:00+00:00,29952.79,29960.29,29946.29,29946.29,1744
2026-06-23T05:17:00+00:00,29946.29,29951.66,29942.86,29945.16,1596
2026-06-23T05:18:00+00:00,29945.16,29945.66,29937.29,29944.66,1209
2026-06-23T05:19:00+00:00,29944.66,29948.66,29937.41,29940.29,1445
2026-06-23T05:20:00+00:00,29940.29,29958.16,29937.54,29946.79,1987
2026-06-23T05:21:00+00:00,29946.79,29948.29,29937.41,29938.29,1164
2026-06-23T05:22:00+00:00,29938.29,29940.79,29928.16,29934.54,1143
2026-06-23T05:23:00+00:00,29934.54,29939.04,29929.16,29938.91,1446
2026-06-23T05:24:00+00:00,29938.91,29940.04,29930.16,29931.79,1198
2026-06-23T05:25:00+00:00,29931.79,29936.29,29913.66,29920.79,1769
2026-06-23T05:26:00+00:00,29920.79,29922.54,29901.86,29905.29,1535
2026-06-23T05:27:00+00:00,29905.29,29913.04,29899.79,29912.41,1464
2026-06-23T05:28:00+00:00,29912.41,29915.54,29901.29,29901.66,1412
2026-06-23T05:29:00+00:00,29901.66,29906.41,29898.66,29904.29,1576
2026-06-23T05:30:00+00:00,29904.29,29907.16,29891.91,29903.29,1974
2026-06-23T05:31:00+00:00,29903.29,29907.16,29880.16,29884.79,1987
2026-06-23T05:32:00+00:00,29884.79,29887.79,29866.29,29867.04,2484
2026-06-23T05:33:00+00:00,29867.04,29877.66,29864.29,29875.91,1796
2026-06-23T05:34:00+00:00,29875.91,29881.04,29869.16,29872.79,1769
2026-06-23T05:35:00+00:00,29872.79,29878.16,29853.91,29858.16,2102
2026-06-23T05:36:00+00:00,29858.16,29873.16,29858.04,29862.04,2018
2026-06-23T05:37:00+00:00,29862.04,29863.66,29847.41,29858.41,2154
2026-06-23T05:38:00+00:00,29858.41,29864.29,29850.04,29850.04,2059
2026-06-23T05:39:00+00:00,29850.04,29859.54,29845.04,29857.04,1653
2026-06-23T05:40:00+00:00,29857.04,29865.04,29849.54,29853.54,2045
2026-06-23T05:41:00+00:00,29853.54,29856.91,29839.41,29845.04,2038
2026-06-23T05:42:00+00:00,29845.04,29849.16,29838.36,29848.91,1422
2026-06-23T05:43:00+00:00,29848.91,29867.79,29848.79,29867.79,1971
2026-06-23T05:44:00+00:00,29867.79,29883.41,29863.91,29879.66,2073
2026-06-23T05:45:00+00:00,29879.66,29885.16,29863.66,29866.41,1737
2026-06-23T05:46:00+00:00,29866.41,29874.29,29862.04,29871.16,1629
2026-06-23T05:47:00+00:00,29871.16,29873.29,29862.54,29869.29,1524
2026-06-23T05:48:00+00:00,29869.29,29886.91,29867.54,29880.16,1626
2026-06-23T05:49:00+00:00,29880.16,29881.29,29873.29,29874.41,1182
2026-06-23T05:50:00+00:00,29874.41,29882.91,29868.41,29878.66,1425
2026-06-23T05:51:00+00:00,29878.66,29879.29,29857.29,29857.29,1739
2026-06-23T05:52:00+00:00,29857.29,29864.29,29850.79,29855.16,2005
2026-06-23T05:53:00+00:00,29855.16,29860.79,29852.79,29855.04,1350
2026-06-23T05:54:00+00:00,29855.04,29855.66,29850.04,29853.29,1568
2026-06-23T05:55:00+00:00,29853.29,29853.66,29837.66,29846.16,1614
2026-06-23T05:56:00+00:00,29846.16,29849.79,29834.29,29835.41,1642
2026-06-23T05:57:00+00:00,29835.41,29836.66,29820.66,29824.29,1492
2026-06-23T05:58:00+00:00,29824.29,29826.41,29810.29,29825.29,1565
2026-06-23T05:59:00+00:00,29825.29,29836.16,29822.54,29825.91,1590
2026-06-23T06:00:00+00:00,29825.91,29832.04,29808.66,29816.16,2529
2026-06-23T06:01:00+00:00,29816.16,29822.54,29809.29,29816.41,2342
2026-06-23T06:02:00+00:00,29816.41,29835.79,29815.79,29833.79,1837
2026-06-23T06:03:00+00:00,29833.79,29840.41,29826.41,29835.41,2113
2026-06-23T06:04:00+00:00,29835.41,29849.41,29831.16,29839.29,2582
2026-06-23T06:05:00+00:00,29839.29,29851.16,29835.79,29840.41,2093
2026-06-23T06:06:00+00:00,29840.41,29841.04,29809.16,29811.79,1917
2026-06-23T06:07:00+00:00,29811.79,29813.54,29796.79,29805.16,2144
2026-06-23T06:08:00+00:00,29805.16,29808.04,29791.79,29802.04,2458
2026-06-23T06:09:00+00:00,29802.04,29810.16,29800.29,29804.66,2282
2026-06-23T06:10:00+00:00,29804.66,29806.16,29789.29,29795.41,2058
2026-06-23T06:11:00+00:00,29795.41,29802.29,29787.29,29788.79,2103
2026-06-23T06:12:00+00:00,29788.79,29811.29,29785.79,29811.04,2179
2026-06-23T06:13:00+00:00,29811.04,29811.41,29791.54,29795.16,2297
2026-06-23T06:14:00+00:00,29795.16,29810.16,29789.16,29805.29,2646
2026-06-23T06:15:00+00:00,29805.29,29827.04,29801.36,29813.66,2347
2026-06-23T06:16:00+00:00,29813.66,29822.29,29801.16,29813.79,2239
2026-06-23T06:17:00+00:00,29813.79,29818.54,29786.79,29789.79,2544
2026-06-23T06:18:00+00:00,29789.79,29790.54,29771.36,29772.41,2366
2026-06-23T06:19:00+00:00,29772.41,29784.04,29772.29,29779.29,1795
2026-06-23T06:20:00+00:00,29779.29,29782.66,29764.41,29764.54,1932
2026-06-23T06:21:00+00:00,29764.54,29767.04,29759.16,29765.79,1412
2026-06-23T06:22:00+00:00,29765.79,29768.16,29750.04,29754.16,1745
2026-06-23T06:23:00+00:00,29754.16,29757.16,29746.66,29750.41,1635
2026-06-23T06:24:00+00:00,29750.41,29763.41,29748.54,29759.79,1847
2026-06-23T06:25:00+00:00,29759.79,29764.66,29728.16,29734.16,2868
2026-06-23T06:26:00+00:00,29734.16,29745.54,29721.79,29741.91,2375
2026-06-23T06:27:00+00:00,29741.91,29754.79,29738.41,29750.41,2755
2026-06-23T06:28:00+00:00,29750.41,29755.04,29745.04,29752.41,2224
2026-06-23T06:29:00+00:00,29752.41,29756.54,29733.66,29739.29,1848
2026-06-23T06:30:00+00:00,29739.29,29749.54,29730.29,29734.54,2927
2026-06-23T06:31:00+00:00,29734.54,29771.91,29734.16,29764.04,2601
2026-06-23T06:32:00+00:00,29764.04,29764.29,29750.66,29753.54,1675
2026-06-23T06:33:00+00:00,29753.54,29762.79,29744.36,29747.54,1895
2026-06-23T06:34:00+00:00,29747.54,29750.66,29741.04,29749.41,1887
2026-06-23T06:35:00+00:00,29749.41,29758.04,29740.41,29745.54,2051
2026-06-23T06:36:00+00:00,29745.54,29752.41,29736.04,29739.66,2066
2026-06-23T06:37:00+00:00,29739.66,29744.79,29724.04,29731.29,1779
2026-06-23T06:38:00+00:00,29731.29,29753.66,29727.41,29746.79,1845
2026-06-23T06:39:00+00:00,29746.79,29754.04,29738.41,29742.16,2074
2026-06-23T06:40:00+00:00,29742.16,29762.29,29742.04,29744.66,1615
2026-06-23T06:41:00+00:00,29744.66,29747.04,29723.04,29725.66,1311
2026-06-23T06:42:00+00:00,29725.66,29725.91,29697.36,29709.16,2047
2026-06-23T06:43:00+00:00,29709.16,29715.79,29697.61,29714.79,1580
2026-06-23T06:44:00+00:00,29714.79,29722.29,29709.36,29722.16,1479
2026-06-23T06:45:00+00:00,29722.16,29729.54,29711.66,29728.16,1837
2026-06-23T06:46:00+00:00,29728.16,29742.66,29727.79,29740.41,2079
2026-06-23T06:47:00+00:00,29740.41,29755.54,29735.04,29736.16,1886
2026-06-23T06:48:00+00:00,29736.16,29737.79,29720.79,29722.66,1406
2026-06-23T06:49:00+00:00,29722.66,29732.54,29713.29,29724.66,1471
2026-06-23T06:50:00+00:00,29724.66,29740.16,29721.16,29732.41,1400
2026-06-23T06:51:00+00:00,29732.41,29732.66,29710.16,29718.29,1357
2026-06-23T06:52:00+00:00,29718.29,29724.41,29706.91,29710.04,1453
2026-06-23T06:53:00+00:00,29710.04,29715.41,29705.86,29710.66,1300
2026-06-23T06:54:00+00:00,29710.66,29719.54,29708.54,29711.91,1488
2026-06-23T06:55:00+00:00,29711.91,29721.16,29709.16,29720.54,1368
2026-06-23T06:56:00+00:00,29720.54,29721.79,29711.41,29719.41,1403
2026-06-23T06:57:00+00:00,29719.41,29723.79,29712.16,29720.16,1327
2026-06-23T06:58:00+00:00,29720.16,29721.41,29699.41,29701.41,1497
2026-06-23T06:59:00+00:00,29701.41,29701.91,29668.04,29686.66,2518
2026-06-23T07:00:00+00:00,29686.66,29698.66,29675.16,29684.16,2973
2026-06-23T07:01:00+00:00,29684.16,29691.04,29677.29,29679.91,2563
2026-06-23T07:02:00+00:00,29679.91,29686.54,29661.61,29664.04,2333
2026-06-23T07:03:00+00:00,29664.04,29685.79,29661.86,29684.41,2396
2026-06-23T07:04:00+00:00,29684.41,29698.54,29678.04,29693.41,2590
2026-06-23T07:05:00+00:00,29693.41,29697.91,29683.66,29694.91,2188
2026-06-23T07:06:00+00:00,29694.91,29716.04,29692.16,29714.54,2053
2026-06-23T07:07:00+00:00,29714.54,29730.66,29708.54,29728.91,2122
2026-06-23T07:08:00+00:00,29728.91,29747.16,29725.54,29740.41,2343
2026-06-23T07:09:00+00:00,29740.41,29763.79,29737.54,29760.91,2105
2026-06-23T07:10:00+00:00,29760.91,29762.41,29749.41,29756.79,2129
2026-06-23T07:11:00+00:00,29756.79,29769.54,29756.79,29763.41,1631
2026-06-23T07:12:00+00:00,29763.41,29771.16,29749.54,29769.91,2524
2026-06-23T07:13:00+00:00,29769.91,29771.29,29761.29,29768.54,1742
2026-06-23T07:14:00+00:00,29768.54,29771.41,29761.16,29763.66,1349
2026-06-23T07:15:00+00:00,29763.66,29768.91,29749.54,29765.54,1774
2026-06-23T07:16:00+00:00,29765.54,29766.54,29746.54,29755.29,1783
2026-06-23T07:17:00+00:00,29755.29,29765.66,29741.91,29741.91,1382
2026-06-23T07:18:00+00:00,29741.91,29743.79,29729.16,29734.41,1565
2026-06-23T07:19:00+00:00,29734.41,29735.79,29723.29,29726.41,1752
2026-06-23T07:20:00+00:00,29726.41,29743.91,29725.29,29738.66,1791
2026-06-23T07:21:00+00:00,29738.66,29752.16,29734.79,29750.54,1611
2026-06-23T07:22:00+00:00,29750.54,29751.04,29734.04,29747.79,1683
2026-06-23T07:23:00+00:00,29747.79,29747.91,29712.04,29713.04,1933
2026-06-23T07:24:00+00:00,29713.04,29717.91,29710.16,29715.91,1810
2026-06-23T07:25:00+00:00,29715.91,29724.66,29699.54,29700.41,1956
2026-06-23T07:26:00+00:00,29700.41,29723.91,29698.29,29712.66,1881
2026-06-23T07:27:00+00:00,29712.66,29721.91,29700.79,29721.66,1498
2026-06-23T07:28:00+00:00,29721.66,29726.04,29714.29,29722.41,1320
2026-06-23T07:29:00+00:00,29722.41,29728.91,29720.36,29727.41,1168
2026-06-23T07:30:00+00:00,29727.41,29727.54,29699.41,29710.66,2056
2026-06-23T07:31:00+00:00,29710.66,29712.04,29685.54,29686.54,1907
2026-06-23T07:32:00+00:00,29686.54,29689.16,29674.61,29678.79,1653
2026-06-23T07:33:00+00:00,29678.79,29690.16,29673.29,29683.04,1781
2026-06-23T07:34:00+00:00,29683.04,29710.79,29680.36,29710.04,1807
2026-06-23T07:35:00+00:00,29710.04,29715.16,29681.29,29682.04,2217
2026-06-23T07:36:00+00:00,29682.04,29700.04,29671.91,29695.29,2383
2026-06-23T07:37:00+00:00,29695.29,29698.66,29685.29,29687.41,2051
2026-06-23T07:38:00+00:00,29687.41,29693.29,29682.16,29691.29,1826
2026-06-23T07:39:00+00:00,29691.29,29709.91,29691.04,29707.16,2181
2026-06-23T07:40:00+00:00,29707.16,29722.16,29706.16,29710.16,1914
2026-06-23T07:41:00+00:00,29710.16,29713.16,29685.29,29686.79,1869
2026-06-23T07:42:00+00:00,29686.79,29692.79,29669.91,29677.16,2472
2026-06-23T07:43:00+00:00,29677.16,29687.91,29668.91,29674.91,1795
2026-06-23T07:44:00+00:00,29674.91,29676.41,29656.29,29668.66,1803
2026-06-23T07:45:00+00:00,29668.66,29683.29,29666.04,29671.79,1736
2026-06-23T07:46:00+00:00,29671.79,29684.16,29665.04,29677.54,1819
2026-06-23T07:47:00+00:00,29677.54,29687.91,29654.61,29659.79,1886
2026-06-23T07:48:00+00:00,29659.79,29666.41,29656.91,29663.41,1235
2026-06-23T07:49:00+00:00,29663.41,29681.04,29660.41,29669.66,2463
2026-06-23T07:50:00+00:00,29669.66,29672.91,29659.79,29663.79,1807
2026-06-23T07:51:00+00:00,29663.79,29668.91,29649.16,29660.79,1880
2026-06-23T07:52:00+00:00,29660.79,29661.04,29644.04,29651.41,1744
2026-06-23T07:53:00+00:00,29651.41,29655.41,29643.04,29645.91,1390
2026-06-23T07:54:00+00:00,29645.91,29652.41,29635.36,29652.29,1589
2026-06-23T07:55:00+00:00,29652.29,29654.04,29631.79,29632.41,1521
2026-06-23T07:56:00+00:00,29632.41,29632.91,29623.54,29625.29,1952
2026-06-23T07:57:00+00:00,29625.29,29629.66,29606.66,29629.41,2244
2026-06-23T07:58:00+00:00,29629.41,29639.79,29619.11,29629.91,1852
2026-06-23T07:59:00+00:00,29629.91,29636.79,29619.11,29625.41,1753
2026-06-23T08:00:00+00:00,29625.41,29636.41,29532.86,29564.66,4404
2026-06-23T08:01:00+00:00,29564.66,29620.54,29560.91,29612.11,3855
2026-06-23T08:02:00+00:00,29612.11,29615.91,29588.66,29590.91,2938
2026-06-23T08:03:00+00:00,29590.91,29609.41,29581.36,29587.04,2747
2026-06-23T08:04:00+00:00,29587.04,29598.41,29562.86,29565.79,2563
2026-06-23T08:05:00+00:00,29565.79,29591.91,29564.61,29591.29,2775
2026-06-23T08:06:00+00:00,29591.29,29621.41,29589.61,29617.04,2400
2026-06-23T08:07:00+00:00,29617.04,29617.54,29602.86,29614.04,2145
2026-06-23T08:08:00+00:00,29614.04,29620.54,29598.41,29613.66,2226
2026-06-23T08:09:00+00:00,29613.66,29614.79,29585.41,29608.16,2598
2026-06-23T08:10:00+00:00,29608.16,29612.04,29581.36,29603.16,2322
2026-06-23T08:11:00+00:00,29603.16,29615.66,29591.41,29592.79,1966
2026-06-23T08:12:00+00:00,29592.79,29605.54,29582.91,29593.54,2009
2026-06-23T08:13:00+00:00,29593.54,29605.79,29577.16,29577.16,2304
2026-06-23T08:14:00+00:00,29577.16,29586.79,29566.91,29570.16,2339
2026-06-23T08:15:00+00:00,29570.16,29576.91,29556.66,29565.79,2675
2026-06-23T08:16:00+00:00,29565.79,29570.29,29545.11,29558.16,2646
2026-06-23T08:17:00+00:00,29558.16,29568.29,29536.54,29540.66,2360
2026-06-23T08:18:00+00:00,29540.66,29552.79,29527.91,29534.66,2603
2026-06-23T08:19:00+00:00,29534.66,29559.91,29524.36,29525.91,2643
2026-06-23T08:20:00+00:00,29525.91,29544.79,29521.29,29534.91,2359
2026-06-23T08:21:00+00:00,29534.91,29551.79,29527.11,29531.91,2311
2026-06-23T08:22:00+00:00,29531.91,29539.04,29525.86,29529.54,1984
2026-06-23T08:23:00+00:00,29529.54,29539.54,29502.41,29502.54,2530
2026-06-23T08:24:00+00:00,29502.54,29515.91,29498.36,29514.79,2273
2026-06-23T08:25:00+00:00,29514.79,29532.29,29494.16,29523.16,2538
2026-06-23T08:26:00+00:00,29523.16,29527.91,29507.36,29518.29,2246
2026-06-23T08:27:00+00:00,29518.29,29520.16,29495.29,29509.29,2508
2026-06-23T08:28:00+00:00,29509.29,29522.66,29501.36,29514.79,2543
2026-06-23T08:29:00+00:00,29514.79,29521.79,29504.66,29517.41,2145
2026-06-23T08:30:00+00:00,29517.41,29550.61,29516.29,29550.11,2767
2026-06-23T08:31:00+00:00,29550.11,29558.79,29539.36,29544.66,2359
2026-06-23T08:32:00+00:00,29544.66,29562.79,29544.04,29558.41,2568
2026-06-23T08:33:00+00:00,29558.41,29571.79,29544.86,29567.41,2890
2026-06-23T08:34:00+00:00,29567.41,29569.41,29542.29,29555.04,2827
2026-06-23T08:35:00+00:00,29555.04,29568.54,29551.29,29568.41,2272
2026-06-23T08:36:00+00:00,29568.41,29573.16,29550.41,29552.66,2243
2026-06-23T08:37:00+00:00,29552.66,29561.04,29534.41,29540.29,2156
2026-06-23T08:38:00+00:00,29540.29,29557.16,29538.36,29547.29,1743
2026-06-23T08:39:00+00:00,29547.29,29554.41,29538.91,29542.79,1458
2026-06-23T08:40:00+00:00,29542.79,29578.79,29541.04,29572.66,1987
2026-06-23T08:41:00+00:00,29572.66,29593.79,29570.36,29591.29,1813
2026-06-23T08:42:00+00:00,29591.29,29595.41,29584.29,29586.91,1871
2026-06-23T08:43:00+00:00,29586.91,29587.04,29555.29,29560.66,1809
2026-06-23T08:44:00+00:00,29560.66,29577.66,29557.91,29571.54,1858
2026-06-23T08:45:00+00:00,29571.54,29572.91,29521.66,29524.04,2602
2026-06-23T08:46:00+00:00,29524.04,29526.16,29514.16,29521.04,2086
2026-06-23T08:47:00+00:00,29521.04,29527.16,29514.91,29515.04,1691
2026-06-23T08:48:00+00:00,29515.04,29515.04,29497.29,29513.29,2002
2026-06-23T08:49:00+00:00,29513.29,29525.66,29512.11,29524.16,1729
2026-06-23T08:50:00+00:00,29524.16,29530.04,29519.16,29521.66,1784
2026-06-23T08:51:00+00:00,29521.66,29558.66,29518.41,29556.79,2442
2026-06-23T08:52:00+00:00,29556.79,29562.04,29541.36,29545.04,2032
2026-06-23T08:53:00+00:00,29545.04,29553.91,29538.54,29552.16,1518
2026-06-23T08:54:00+00:00,29552.16,29556.91,29541.36,29551.54,1276
2026-06-23T08:55:00+00:00,29551.54,29558.29,29544.91,29545.41,1569
2026-06-23T08:56:00+00:00,29545.41,29559.04,29533.41,29556.16,1806
2026-06-23T08:57:00+00:00,29556.16,29556.16,29529.91,29531.66,2091
2026-06-23T08:58:00+00:00,29531.66,29538.79,29528.91,29531.04,1857
2026-06-23T08:59:00+00:00,29531.04,29546.16,29528.86,29545.91,1646
2026-06-23T09:00:00+00:00,29545.91,29570.29,29541.54,29569.54,2258
2026-06-23T09:01:00+00:00,29569.54,29586.29,29561.04,29578.66,1987
2026-06-23T09:02:00+00:00,29578.66,29589.04,29572.86,29585.04,1521
2026-06-23T09:03:00+00:00,29585.04,29585.04,29569.54,29572.04,1587
2026-06-23T09:04:00+00:00,29572.04,29579.04,29566.29,29577.04,1749
2026-06-23T09:05:00+00:00,29577.04,29587.16,29571.16,29585.41,1298
2026-06-23T09:06:00+00:00,29585.41,29604.79,29582.54,29596.04,1754
2026-06-23T09:07:00+00:00,29596.04,29599.79,29578.41,29581.41,2054
2026-06-23T09:08:00+00:00,29581.41,29585.16,29563.91,29568.66,1959
2026-06-23T09:09:00+00:00,29568.66,29579.91,29565.11,29568.16,1483
2026-06-23T09:10:00+00:00,29568.16,29591.79,29560.04,29589.66,1941
2026-06-23T09:11:00+00:00,29589.66,29599.79,29577.29,29597.66,1659
2026-06-23T09:12:00+00:00,29597.66,29614.16,29593.41,29603.29,1585
2026-06-23T09:13:00+00:00,29603.29,29623.91,29602.66,29616.91,1584
2026-06-23T09:14:00+00:00,29616.91,29626.29,29613.36,29618.91,1431
2026-06-23T09:15:00+00:00,29618.91,29623.66,29613.29,29619.54,1103
2026-06-23T09:16:00+00:00,29619.54,29627.29,29611.91,29620.79,1300
2026-06-23T09:17:00+00:00,29620.79,29625.41,29609.29,29610.79,1363
2026-06-23T09:18:00+00:00,29610.79,29616.54,29599.79,29609.54,1890
2026-06-23T09:19:00+00:00,29609.54,29628.79,29608.41,29627.91,1782
2026-06-23T09:20:00+00:00,29627.91,29632.66,29621.54,29627.16,1555
2026-06-23T09:21:00+00:00,29627.16,29631.66,29618.41,29620.54,1985
2026-06-23T09:22:00+00:00,29620.54,29632.29,29620.41,29628.29,1487
2026-06-23T09:23:00+00:00,29628.29,29637.91,29624.54,29635.29,1154
2026-06-23T09:24:00+00:00,29635.29,29649.66,29633.16,29640.66,1888
2026-06-23T09:25:00+00:00,29640.66,29646.54,29637.41,29641.41,1356
2026-06-23T09:26:00+00:00,29641.41,29642.29,29618.16,29627.16,1594
2026-06-23T09:27:00+00:00,29627.16,29651.04,29626.79,29642.66,1549
2026-06-23T09:28:00+00:00,29642.66,29643.91,29629.91,29640.91,1600
2026-06-23T09:29:00+00:00,29640.91,29641.91,29629.66,29634.54,1134
2026-06-23T09:30:00+00:00,29634.54,29636.29,29619.29,29621.16,1828
2026-06-23T09:31:00+00:00,29621.16,29626.16,29614.36,29625.66,1551
2026-06-23T09:32:00+00:00,29625.66,29635.16,29620.04,29622.54,1488
2026-06-23T09:33:00+00:00,29622.54,29624.54,29610.29,29615.91,1541
2026-06-23T09:34:00+00:00,29615.91,29618.04,29608.16,29614.79,1159
2026-06-23T09:35:00+00:00,29614.79,29621.79,29610.41,29615.29,1446
2026-06-23T09:36:00+00:00,29615.29,29615.54,29603.41,29610.79,1566
2026-06-23T09:37:00+00:00,29610.79,29619.54,29605.16,29615.91,1503
2026-06-23T09:38:00+00:00,29615.91,29624.91,29613.29,29617.54,1426
2026-06-23T09:39:00+00:00,29617.54,29619.66,29603.29,29603.41,1513
2026-06-23T09:40:00+00:00,29603.41,29607.79,29599.16,29603.79,1551
2026-06-23T09:41:00+00:00,29603.79,29607.41,29594.04,29601.79,2113
2026-06-23T09:42:00+00:00,29601.79,29603.79,29593.41,29598.16,1477
2026-06-23T09:43:00+00:00,29598.16,29607.91,29589.04,29590.54,1707
2026-06-23T09:44:00+00:00,29590.54,29593.79,29580.29,29580.66,1595
2026-06-23T09:45:00+00:00,29580.66,29585.04,29575.04,29580.54,1877
2026-06-23T09:46:00+00:00,29580.54,29591.66,29576.86,29589.79,1905
2026-06-23T09:47:00+00:00,29589.79,29592.79,29579.79,29581.79,1651
2026-06-23T09:48:00+00:00,29581.79,29595.04,29581.54,29589.04,1388
2026-06-23T09:49:00+00:00,29589.04,29598.66,29585.29,29597.04,1555
2026-06-23T09:50:00+00:00,29597.04,29599.04,29588.79,29590.04,1499
2026-06-23T09:51:00+00:00,29590.04,29601.54,29584.16,29600.66,1812
2026-06-23T09:52:00+00:00,29600.66,29604.54,29596.91,29599.66,1635
2026-06-23T09:53:00+00:00,29599.66,29605.41,29593.91,29596.79,1373
2026-06-23T09:54:00+00:00,29596.79,29608.54,29596.16,29601.41,1598
2026-06-23T09:55:00+00:00,29601.41,29608.29,29591.91,29606.04,1179
2026-06-23T09:56:00+00:00,29606.04,29612.04,29603.66,29607.79,1135
2026-06-23T09:57:00+00:00,29607.79,29610.66,29603.79,29607.54,1211
2026-06-23T09:58:00+00:00,29607.54,29609.66,29594.91,29597.66,1341
2026-06-23T09:59:00+00:00,29597.66,29605.04,29594.29,29604.16,1376
2026-06-23T10:00:00+00:00,29604.16,29613.54,29593.11,29610.91,1576
2026-06-23T10:01:00+00:00,29610.91,29619.66,29610.41,29616.91,1373
2026-06-23T10:02:00+00:00,29616.91,29634.16,29613.61,29624.41,1618
2026-06-23T10:03:00+00:00,29624.41,29634.04,29616.79,29630.16,1500
2026-06-23T10:04:00+00:00,29630.16,29632.79,29620.16,29621.16,1079
2026-06-23T10:05:00+00:00,29621.16,29624.41,29608.16,29612.91,1361
2026-06-23T10:06:00+00:00,29612.91,29617.16,29607.16,29615.54,1202
2026-06-23T10:07:00+00:00,29615.54,29617.66,29600.16,29600.54,1201
2026-06-23T10:08:00+00:00,29600.54,29601.04,29584.41,29594.79,1497
2026-06-23T10:09:00+00:00,29594.79,29601.41,29590.29,29596.54,1029
2026-06-23T10:10:00+00:00,29596.54,29602.41,29584.66,29589.41,1107
2026-06-23T10:11:00+00:00,29589.41,29596.41,29586.04,29590.29,1315
2026-06-23T10:12:00+00:00,29590.29,29595.79,29586.16,29592.54,1313
2026-06-23T10:13:00+00:00,29592.54,29594.16,29573.41,29573.91,1537
2026-06-23T10:14:00+00:00,29573.91,29582.54,29571.29,29581.79,1370
2026-06-23T10:15:00+00:00,29581.79,29587.16,29572.91,29586.79,1691
2026-06-23T10:16:00+00:00,29586.79,29590.04,29579.79,29588.54,1928
2026-06-23T10:17:00+00:00,29588.54,29593.66,29584.54,29584.79,1310
2026-06-23T10:18:00+00:00,29584.79,29588.79,29578.91,29587.29,1214
2026-06-23T10:19:00+00:00,29587.29,29591.04,29583.79,29589.04,1328
2026-06-23T10:20:00+00:00,29589.04,29591.04,29581.29,29588.04,1499
2026-06-23T10:21:00+00:00,29588.04,29598.66,29584.66,29592.54,1182
2026-06-23T10:22:00+00:00,29592.54,29593.66,29583.91,29585.41,1155
2026-06-23T10:23:00+00:00,29585.41,29589.41,29580.41,29584.79,1489
2026-06-23T10:24:00+00:00,29584.79,29585.29,29559.16,29565.16,1823
2026-06-23T10:25:00+00:00,29565.16,29567.16,29550.41,29555.41,1458
2026-06-23T10:26:00+00:00,29555.41,29558.54,29544.04,29550.16,1375
2026-06-23T10:27:00+00:00,29550.16,29551.79,29533.36,29537.54,1333
2026-06-23T10:28:00+00:00,29537.54,29548.79,29534.91,29546.29,1315
2026-06-23T10:29:00+00:00,29546.29,29548.91,29540.29,29542.29,1487
2026-06-23T10:30:00+00:00,29542.29,29543.66,29524.41,29534.16,1797
2026-06-23T10:31:00+00:00,29534.16,29535.04,29520.61,29521.16,1517
2026-06-23T10:32:00+00:00,29521.16,29524.29,29517.54,29518.41,1673
2026-06-23T10:33:00+00:00,29518.41,29532.66,29517.16,29519.29,1157
2026-06-23T10:34:00+00:00,29519.29,29523.16,29506.54,29509.29,1652
2026-06-23T10:35:00+00:00,29509.29,29524.66,29508.79,29511.29,1785
2026-06-23T10:36:00+00:00,29511.29,29520.66,29502.79,29503.29,1658
2026-06-23T10:37:00+00:00,29503.29,29516.91,29500.29,29514.66,1598
2026-06-23T10:38:00+00:00,29514.66,29521.29,29505.29,29518.79,1225
2026-06-23T10:39:00+00:00,29518.79,29523.16,29509.79,29517.54,1168
2026-06-23T10:40:00+00:00,29517.54,29517.91,29506.66,29506.66,1321
2026-06-23T10:41:00+00:00,29506.66,29508.54,29488.41,29489.66,1918
2026-06-23T10:42:00+00:00,29489.66,29490.66,29470.04,29471.66,2237
2026-06-23T10:43:00+00:00,29471.66,29503.91,29471.29,29498.66,1880
2026-06-23T10:44:00+00:00,29498.66,29509.41,29492.16,29498.41,1877
2026-06-23T10:45:00+00:00,29498.41,29514.29,29496.66,29510.04,1778
2026-06-23T10:46:00+00:00,29510.04,29517.54,29505.29,29515.16,1509
2026-06-23T10:47:00+00:00,29515.16,29522.04,29507.11,29510.91,1323
2026-06-23T10:48:00+00:00,29510.91,29529.91,29507.41,29528.16,1735
2026-06-23T10:49:00+00:00,29528.16,29530.54,29511.11,29512.41,1983
2026-06-23T10:50:00+00:00,29512.41,29518.41,29504.79,29514.91,1777
2026-06-23T10:51:00+00:00,29514.91,29517.41,29506.79,29514.91,1131
2026-06-23T10:52:00+00:00,29514.91,29523.54,29498.16,29513.91,1832
2026-06-23T10:53:00+00:00,29513.91,29522.41,29512.04,29520.29,1477
2026-06-23T10:54:00+00:00,29520.29,29528.29,29518.79,29521.41,1621
2026-06-23T10:55:00+00:00,29521.41,29528.54,29510.54,29526.41,1581
2026-06-23T10:56:00+00:00,29526.41,29534.66,29522.91,29531.04,1684
2026-06-23T10:57:00+00:00,29531.04,29542.04,29527.41,29530.79,1530
2026-06-23T10:58:00+00:00,29530.79,29540.16,29520.11,29536.66,1175
2026-06-23T10:59:00+00:00,29536.66,29541.91,29532.16,29534.79,1467
2026-06-23T11:00:00+00:00,29534.79,29555.04,29533.11,29554.04,3262
2026-06-23T11:01:00+00:00,29554.04,29559.66,29540.91,29544.41,2082
2026-06-23T11:02:00+00:00,29544.41,29557.29,29539.16,29550.16,2087
2026-06-23T11:03:00+00:00,29550.16,29551.04,29539.66,29546.79,1616
2026-06-23T11:04:00+00:00,29546.79,29546.79,29518.91,29519.41,1859
2026-06-23T11:05:00+00:00,29519.41,29519.41,29505.41,29511.91,1785
2026-06-23T11:06:00+00:00,29511.91,29529.29,29511.29,29526.54,1810
2026-06-23T11:07:00+00:00,29526.54,29549.66,29525.04,29544.91,2415
2026-06-23T11:08:00+00:00,29544.91,29550.41,29530.04,29535.79,2105
2026-06-23T11:09:00+00:00,29535.79,29537.54,29526.11,29532.16,1349
2026-06-23T11:10:00+00:00,29532.16,29551.16,29532.16,29550.66,2006
2026-06-23T11:11:00+00:00,29550.66,29557.04,29535.41,29541.29,1641
2026-06-23T11:12:00+00:00,29541.29,29547.54,29537.29,29544.66,1558
2026-06-23T11:13:00+00:00,29544.66,29550.79,29538.29,29548.79,1588
2026-06-23T11:14:00+00:00,29548.79,29569.66,29544.16,29566.04,1589
2026-06-23T11:15:00+00:00,29566.04,29566.16,29547.29,29551.04,2277
2026-06-23T11:16:00+00:00,29551.04,29553.66,29543.41,29547.16,1535
2026-06-23T11:17:00+00:00,29547.16,29552.91,29544.41,29551.54,1240
2026-06-23T11:18:00+00:00,29551.54,29559.04,29551.29,29552.54,1492
2026-06-23T11:19:00+00:00,29552.54,29556.79,29546.91,29555.41,1851
2026-06-23T11:20:00+00:00,29555.41,29586.29,29528.36,29568.61,3286
2026-06-23T11:21:00+00:00,29568.61,29577.11,29543.61,29548.91,4160
2026-06-23T11:22:00+00:00,29548.91,29569.41,29548.16,29563.66,2048
2026-06-23T11:23:00+00:00,29563.66,29569.04,29552.16,29555.29,2550
2026-06-23T11:24:00+00:00,29555.29,29561.79,29549.54,29559.66,1897
2026-06-23T11:25:00+00:00,29559.66,29563.04,29548.91,29557.29,2131
2026-06-23T11:26:00+00:00,29557.29,29562.41,29544.41,29551.16,1826
2026-06-23T11:27:00+00:00,29551.16,29552.54,29536.61,29536.79,1776
2026-06-23T11:28:00+00:00,29536.79,29539.29,29525.36,29538.54,1743
2026-06-23T11:29:00+00:00,29538.54,29538.79,29523.66,29530.54,1545
2026-06-23T11:30:00+00:00,29530.54,29532.04,29519.54,29527.41,1429
2026-06-23T11:31:00+00:00,29527.41,29550.91,29526.29,29540.54,1856
2026-06-23T11:32:00+00:00,29540.54,29557.29,29539.41,29550.41,2143
2026-06-23T11:33:00+00:00,29550.41,29564.41,29545.29,29546.04,2041
2026-06-23T11:34:00+00:00,29546.04,29550.91,29540.29,29546.16,1702
2026-06-23T11:35:00+00:00,29546.16,29555.91,29539.54,29540.29,1944
2026-06-23T11:36:00+00:00,29540.29,29546.91,29536.04,29546.04,1825
2026-06-23T11:37:00+00:00,29546.04,29546.16,29530.54,29544.66,2031
2026-06-23T11:38:00+00:00,29544.66,29560.54,29543.91,29558.54,1819
2026-06-23T11:39:00+00:00,29558.54,29576.16,29558.29,29570.16,2185
2026-06-23T11:40:00+00:00,29570.16,29581.16,29566.54,29573.91,1910
2026-06-23T11:41:00+00:00,29573.91,29580.91,29570.41,29578.91,2162
2026-06-23T11:42:00+00:00,29578.91,29585.91,29575.54,29582.91,2127
2026-06-23T11:43:00+00:00,29582.91,29583.66,29575.29,29577.54,1472
2026-06-23T11:44:00+00:00,29577.54,29590.16,29575.29,29585.91,1381
2026-06-23T11:45:00+00:00,29585.91,29593.16,29583.66,29589.41,1578
2026-06-23T11:46:00+00:00,29589.41,29599.54,29583.54,29584.66,1782
2026-06-23T11:47:00+00:00,29584.66,29590.29,29568.79,29570.91,1938
2026-06-23T11:48:00+00:00,29570.91,29581.91,29565.66,29578.91,1832
2026-06-23T11:49:00+00:00,29578.91,29586.54,29574.41,29583.91,1478
2026-06-23T11:50:00+00:00,29583.91,29585.54,29574.54,29580.54,1730
2026-06-23T11:51:00+00:00,29580.54,29587.91,29571.29,29574.66,2004
2026-06-23T11:52:00+00:00,29574.66,29592.16,29572.29,29591.54,1818
2026-06-23T11:53:00+00:00,29591.54,29596.41,29587.16,29594.16,1511
2026-06-23T11:54:00+00:00,29594.16,29601.41,29592.79,29599.16,1667
2026-06-23T11:55:00+00:00,29599.16,29600.66,29590.66,29598.41,1436
2026-06-23T11:56:00+00:00,29598.41,29601.54,29593.41,29599.16,1298
2026-06-23T11:57:00+00:00,29599.16,29601.04,29590.79,29591.04,1640
2026-06-23T11:58:00+00:00,29591.04,29600.91,29587.86,29596.54,1571
2026-06-23T11:59:00+00:00,29596.54,29600.66,29590.04,29590.41,1457
2026-06-23T12:00:00+00:00,29590.41,29603.91,29582.16,29600.54,2274
2026-06-23T12:01:00+00:00,29600.54,29614.91,29599.91,29612.79,1780
2026-06-23T12:02:00+00:00,29612.79,29618.29,29607.04,29608.29,1759
2026-06-23T12:03:00+00:00,29608.29,29616.16,29606.29,29607.79,1448
2026-06-23T12:04:00+00:00,29607.79,29610.79,29596.66,29596.66,1479
2026-06-23T12:05:00+00:00,29596.66,29598.04,29582.54,29583.04,1670
2026-06-23T12:06:00+00:00,29583.04,29583.41,29573.41,29579.29,1687
2026-06-23T12:07:00+00:00,29579.29,29583.66,29574.41,29577.04,1361
2026-06-23T12:08:00+00:00,29577.04,29584.41,29574.66,29577.16,1509
2026-06-23T12:09:00+00:00,29577.16,29578.79,29568.04,29575.29,1753
2026-06-23T12:10:00+00:00,29575.29,29586.66,29559.29,29561.54,1966
2026-06-23T12:11:00+00:00,29561.54,29562.91,29544.79,29545.66,2103
2026-06-23T12:12:00+00:00,29545.66,29550.04,29535.79,29543.54,1721
2026-06-23T12:13:00+00:00,29543.54,29543.79,29531.29,29532.04,1922
2026-06-23T12:14:00+00:00,29532.04,29546.16,29531.91,29539.41,1463
2026-06-23T12:15:00+00:00,29539.41,29543.79,29528.91,29532.41,1653
2026-06-23T12:16:00+00:00,29532.41,29534.16,29521.54,29524.29,1527
2026-06-23T12:17:00+00:00,29524.29,29524.91,29512.04,29517.16,1883
2026-06-23T12:18:00+00:00,29517.16,29518.91,29506.16,29515.91,1874
2026-06-23T12:19:00+00:00,29515.91,29527.91,29514.41,29522.29,1726
2026-06-23T12:20:00+00:00,29522.29,29523.54,29499.04,29500.29,2193
2026-06-23T12:21:00+00:00,29500.29,29506.04,29489.04,29499.16,2250
2026-06-23T12:22:00+00:00,29499.16,29507.16,29484.29,29490.41,2066
2026-06-23T12:23:00+00:00,29490.41,29498.16,29486.54,29489.29,1842
2026-06-23T12:24:00+00:00,29489.29,29501.16,29485.41,29499.54,1867
2026-06-23T12:25:00+00:00,29499.54,29500.16,29475.91,29481.29,2416
2026-06-23T12:26:00+00:00,29481.29,29486.04,29462.29,29466.79,2318
2026-06-23T12:27:00+00:00,29466.79,29487.04,29463.16,29487.04,1996
2026-06-23T12:28:00+00:00,29487.04,29497.79,29482.04,29495.41,1615
2026-06-23T12:29:00+00:00,29495.41,29497.16,29485.66,29493.29,1281
2026-06-23T12:30:00+00:00,29493.29,29509.16,29489.61,29495.29,1913
2026-06-23T12:31:00+00:00,29495.29,29502.41,29485.54,29486.91,1808
2026-06-23T12:32:00+00:00,29486.91,29489.66,29466.11,29468.79,1745
2026-06-23T12:33:00+00:00,29468.79,29472.41,29452.79,29463.16,2425
2026-06-23T12:34:00+00:00,29463.16,29472.16,29428.04,29428.16,2386
2026-06-23T12:35:00+00:00,29428.16,29456.41,29424.86,29454.91,2153
2026-06-23T12:36:00+00:00,29454.91,29459.66,29445.16,29458.29,1710
2026-06-23T12:37:00+00:00,29458.29,29461.16,29438.29,29446.66,1903
2026-06-23T12:38:00+00:00,29446.66,29454.91,29433.91,29439.54,1900
2026-06-23T12:39:00+00:00,29439.54,29459.66,29434.16,29455.91,1759
2026-06-23T12:40:00+00:00,29455.91,29463.66,29450.16,29459.54,1996
2026-06-23T12:41:00+00:00,29459.54,29488.66,29456.91,29476.91,2229
2026-06-23T12:42:00+00:00,29476.91,29478.91,29465.04,29466.16,1849
2026-06-23T12:43:00+00:00,29466.16,29475.91,29456.54,29469.29,2284
2026-06-23T12:44:00+00:00,29469.29,29474.41,29457.41,29457.41,2029
2026-06-23T12:45:00+00:00,29457.41,29471.16,29457.04,29462.91,1779
2026-06-23T12:46:00+00:00,29462.91,29471.16,29451.29,29451.66,1681
2026-06-23T12:47:00+00:00,29451.66,29451.66,29442.66,29447.04,2211
2026-06-23T12:48:00+00:00,29447.04,29465.29,29446.54,29463.16,1760
2026-06-23T12:49:00+00:00,29463.16,29467.41,29457.16,29458.41,1633
2026-06-23T12:50:00+00:00,29458.41,29470.16,29453.41,29453.41,1930
2026-06-23T12:51:00+00:00,29453.41,29468.04,29453.29,29465.16,1904
2026-06-23T12:52:00+00:00,29465.16,29479.91,29463.79,29469.16,1897
2026-06-23T12:53:00+00:00,29469.16,29470.04,29456.66,29457.41,2222
2026-06-23T12:54:00+00:00,29457.41,29465.54,29441.91,29442.29,2311
2026-06-23T12:55:00+00:00,29442.29,29461.79,29439.66,29459.91,2258
2026-06-23T12:56:00+00:00,29459.91,29469.16,29452.54,29458.41,2004
2026-06-23T12:57:00+00:00,29458.41,29469.66,29454.54,29455.54,2047
2026-06-23T12:58:00+00:00,29455.54,29456.54,29436.91,29437.29,2252
2026-06-23T12:59:00+00:00,29437.29,29455.54,29434.79,29452.29,2150
2026-06-23T13:00:00+00:00,29452.29,29463.04,29442.79,29442.79,3311
2026-06-23T13:01:00+00:00,29442.79,29447.79,29435.16,29436.41,2371
2026-06-23T13:02:00+00:00,29436.41,29448.41,29432.16,29445.54,2867
2026-06-23T13:03:00+00:00,29445.54,29447.29,29432.91,29433.04,2326
2026-06-23T13:04:00+00:00,29433.04,29443.16,29426.04,29436.29,2917
2026-06-23T13:05:00+00:00,29436.29,29447.16,29435.79,29442.66,3122
2026-06-23T13:06:00+00:00,29442.66,29442.79,29429.04,29434.91,2727
2026-06-23T13:07:00+00:00,29434.91,29436.04,29419.79,29423.29,2948
2026-06-23T13:08:00+00:00,29423.29,29436.16,29423.04,29425.79,2566
2026-06-23T13:09:00+00:00,29425.79,29438.41,29425.04,29430.41,2378
2026-06-23T13:10:00+00:00,29430.41,29433.29,29410.36,29423.91,2859
2026-06-23T13:11:00+00:00,29423.91,29428.16,29414.66,29420.04,1954
2026-06-23T13:12:00+00:00,29420.04,29443.41,29409.54,29438.54,2658
2026-06-23T13:13:00+00:00,29438.54,29462.41,29436.29,29459.29,2271
2026-06-23T13:14:00+00:00,29459.29,29462.79,29444.91,29452.54,2119
2026-06-23T13:15:00+00:00,29452.54,29454.29,29419.29,29419.79,2622
2026-06-23T13:16:00+00:00,29419.79,29430.91,29416.86,29429.04,2146
2026-06-23T13:17:00+00:00,29429.04,29436.79,29419.41,29422.29,2524
2026-06-23T13:18:00+00:00,29422.29,29435.79,29415.66,29429.91,2346
2026-06-23T13:19:00+00:00,29429.91,29448.66,29427.29,29448.41,1972
2026-06-23T13:20:00+00:00,29448.41,29461.91,29443.54,29461.16,2478
2026-06-23T13:21:00+00:00,29461.16,29466.16,29451.54,29458.16,2385
2026-06-23T13:22:00+00:00,29458.16,29460.16,29445.66,29450.41,2180
2026-06-23T13:23:00+00:00,29450.41,29472.41,29447.86,29466.79,2282
2026-06-23T13:24:00+00:00,29466.79,29472.29,29458.79,29462.66,1749
2026-06-23T13:25:00+00:00,29462.66,29462.79,29416.66,29423.66,3706
2026-06-23T13:26:00+00:00,29423.66,29435.41,29422.41,29427.54,2420
2026-06-23T13:27:00+00:00,29427.54,29431.79,29400.36,29407.16,3001
2026-06-23T13:28:00+00:00,29407.16,29416.29,29393.66,29416.16,3698
2026-06-23T13:29:00+00:00,29416.16,29437.16,29409.61,29436.79,3879
2026-06-23T13:30:00+00:00,29436.79,29438.56,29356.940000000002,29377.56,19482
2026-06-23T13:31:00+00:00,29377.56,29458.31,29334.690000000002,29454.440000000002,19659
2026-06-23T13:32:00+00:00,29454.440000000002,29490.940000000002,29428.56,29468.81,17141
2026-06-23T13:33:00+00:00,29468.81,29471.56,29422.36,29457.06,17460
2026-06-23T13:34:00+00:00,29457.06,29487.440000000002,29438.81,29485.940000000002,15164
2026-06-23T13:35:00+00:00,29485.940000000002,29499.56,29433.81,29436.690000000002,12909
2026-06-23T13:36:00+00:00,29436.690000000002,29460.190000000002,29389.31,29394.56,14359
2026-06-23T13:37:00+00:00,29394.56,29455.690000000002,29393.31,29430.690000000002,15594
2026-06-23T13:38:00+00:00,29430.690000000002,29486.31,29416.61,29466.190000000002,12704
2026-06-23T13:39:00+00:00,29466.190000000002,29514.940000000002,29462.61,29498.06,11711
2026-06-23T13:40:00+00:00,29498.06,29523.690000000002,29467.86,29520.06,12289
2026-06-23T13:41:00+00:00,29520.06,29522.06,29472.36,29479.190000000002,12231
2026-06-23T13:42:00+00:00,29479.190000000002,29499.690000000002,29456.61,29496.81,12023
2026-06-23T13:43:00+00:00,29496.81,29516.940000000002,29464.86,29466.690000000002,8008
2026-06-23T13:44:00+00:00,29466.690000000002,29498.690000000002,29464.61,29467.61,5281
2026-06-23T13:45:00+00:00,29467.61,29516.31,29448.36,29478.06,9622
2026-06-23T13:46:00+00:00,29478.06,29486.06,29442.36,29460.06,13685
2026-06-23T13:47:00+00:00,29460.06,29541.940000000002,29453.190000000002,29541.56,14347
2026-06-23T13:48:00+00:00,29541.56,29571.690000000002,29533.190000000002,29559.06,12756
2026-06-23T13:49:00+00:00,29559.06,29574.940000000002,29526.190000000002,29536.440000000002,13254
2026-06-23T13:50:00+00:00,29536.440000000002,29573.690000000002,29534.81,29558.56,12921
2026-06-23T13:51:00+00:00,29558.56,29584.81,29548.36,29581.06,10763
2026-06-23T13:52:00+00:00,29581.06,29613.940000000002,29572.86,29613.06,8749
2026-06-23T13:53:00+00:00,29613.06,29627.81,29597.940000000002,29612.06,10557
2026-06-23T13:54:00+00:00,29612.06,29633.31,29592.81,29595.06,10779
2026-06-23T13:55:00+00:00,29595.06,29612.190000000002,29578.81,29597.56,10525
2026-06-23T13:56:00+00:00,29597.56,29604.940000000002,29562.31,29591.81,10378
2026-06-23T13:57:00+00:00,29591.81,29632.440000000002,29585.690000000002,29616.440000000002,11521
2026-06-23T13:58:00+00:00,29616.440000000002,29634.690000000002,29605.81,29629.56,10004
2026-06-23T13:59:00+00:00,29629.56,29652.190000000002,29616.56,29644.690000000002,10519
2026-06-23T14:00:00+00:00,29644.690000000002,29681.190000000002,29639.56,29679.190000000002,11431
2026-06-23T14:01:00+00:00,29679.190000000002,29707.31,29673.940000000002,29700.31,8960
2026-06-23T14:02:00+00:00,29700.31,29721.940000000002,29684.86,29698.81,9402
2026-06-23T14:03:00+00:00,29698.81,29712.81,29671.440000000002,29684.440000000002,9761
2026-06-23T14:04:00+00:00,29684.440000000002,29719.81,29683.81,29703.440000000002,8562
2026-06-23T14:05:00+00:00,29703.440000000002,29704.690000000002,29678.690000000002,29679.940000000002,10634
2026-06-23T14:06:00+00:00,29679.940000000002,29693.190000000002,29671.190000000002,29688.190000000002,7214
2026-06-23T14:07:00+00:00,29688.190000000002,29709.940000000002,29667.440000000002,29671.56,8705
2026-06-23T14:08:00+00:00,29671.56,29675.56,29652.190000000002,29661.06,10167
2026-06-23T14:09:00+00:00,29661.06,29715.690000000002,29652.81,29693.81,10552
2026-06-23T14:10:00+00:00,29693.81,29733.56,29682.940000000002,29683.31,11743
2026-06-23T14:11:00+00:00,29683.31,29694.940000000002,29666.690000000002,29676.190000000002,9615
2026-06-23T14:12:00+00:00,29676.190000000002,29715.940000000002,29667.81,29706.690000000002,10416
2026-06-23T14:13:00+00:00,29706.690000000002,29719.56,29693.81,29706.81,7676
2026-06-23T14:14:00+00:00,29706.81,29725.940000000002,29702.690000000002,29720.190000000002,7645
2026-06-23T14:15:00+00:00,29720.190000000002,29729.06,29695.940000000002,29699.940000000002,10933
2026-06-23T14:16:00+00:00,29699.940000000002,29735.81,29698.31,29729.31,9983
2026-06-23T14:17:00+00:00,29729.31,29734.56,29706.31,29709.81,8374
2026-06-23T14:18:00+00:00,29709.81,29732.440000000002,29707.440000000002,29722.690000000002,7878
2026-06-23T14:19:00+00:00,29722.690000000002,29740.690000000002,29701.56,29730.56,7141
2026-06-23T14:20:00+00:00,29730.56,29764.940000000002,29729.440000000002,29755.81,8517
2026-06-23T14:21:00+00:00,29755.81,29759.06,29726.56,29731.81,8255
2026-06-23T14:22:00+00:00,29731.81,29737.690000000002,29695.190000000002,29698.06,10106
2026-06-23T14:23:00+00:00,29698.06,29753.940000000002,29697.81,29740.06,10785
2026-06-23T14:24:00+00:00,29740.06,29740.56,29702.440000000002,29709.81,9086
2026-06-23T14:25:00+00:00,29709.81,29720.31,29695.36,29697.440000000002,9008
2026-06-23T14:26:00+00:00,29697.440000000002,29699.440000000002,29661.06,29685.690000000002,9169
2026-06-23T14:27:00+00:00,29685.690000000002,29707.940000000002,29669.81,29675.81,9878
2026-06-23T14:28:00+00:00,29675.81,29696.31,29658.56,29689.06,8305
2026-06-23T14:29:00+00:00,29689.06,29708.190000000002,29681.06,29701.06,9036
2026-06-23T14:30:00+00:00,29701.06,29715.690000000002,29668.940000000002,29670.81,9608
2026-06-23T14:31:00+00:00,29670.81,29676.440000000002,29640.06,29642.690000000002,8214
2026-06-23T14:32:00+00:00,29642.690000000002,29645.31,29621.440000000002,29626.190000000002,6801
2026-06-23T14:33:00+00:00,29626.190000000002,29674.56,29626.06,29653.06,8367
2026-06-23T14:34:00+00:00,29653.06,29668.690000000002,29650.690000000002,29656.940000000002,8220
2026-06-23T14:35:00+00:00,29656.940000000002,29660.56,29623.56,29648.190000000002,9459
2026-06-23T14:36:00+00:00,29648.190000000002,29715.81,29642.940000000002,29700.31,11048
2026-06-23T14:37:00+00:00,29700.31,29714.06,29687.31,29705.440000000002,9705
2026-06-23T14:38:00+00:00,29705.440000000002,29707.06,29638.690000000002,29641.690000000002,8547
2026-06-23T14:39:00+00:00,29641.690000000002,29660.81,29611.36,29619.06,7615
2026-06-23T14:40:00+00:00,29619.06,29636.31,29595.190000000002,29623.81,9794
2026-06-23T14:41:00+00:00,29623.81,29635.440000000002,29609.440000000002,29620.81,7447
2026-06-23T14:42:00+00:00,29620.81,29654.56,29600.81,29643.440000000002,8809
2026-06-23T14:43:00+00:00,29643.440000000002,29663.31,29625.440000000002,29636.940000000002,7444
2026-06-23T14:44:00+00:00,29636.940000000002,29640.940000000002,29590.690000000002,29602.81,9275
2026-06-23T14:45:00+00:00,29602.81,29618.31,29584.440000000002,29585.440000000002,8222
2026-06-23T14:46:00+00:00,29585.440000000002,29605.690000000002,29565.940000000002,29570.56,8405
2026-06-23T14:47:00+00:00,29570.56,29576.940000000002,29550.690000000002,29555.81,7007
2026-06-23T14:48:00+00:00,29555.81,29588.31,29551.56,29580.440000000002,5911
2026-06-23T14:49:00+00:00,29580.440000000002,29591.440000000002,29566.56,29587.440000000002,8068
2026-06-23T14:50:00+00:00,29587.440000000002,29612.440000000002,29561.81,29612.440000000002,10373
2026-06-23T14:51:00+00:00,29612.440000000002,29646.81,29609.31,29634.440000000002,9889
2026-06-23T14:52:00+00:00,29634.440000000002,29634.690000000002,29592.440000000002,29599.56,9338
2026-06-23T14:53:00+00:00,29599.56,29601.31,29553.56,29560.940000000002,8693
2026-06-23T14:54:00+00:00,29560.940000000002,29571.690000000002,29546.940000000002,29569.31,7836
2026-06-23T14:55:00+00:00,29569.31,29583.690000000002,29531.06,29547.56,8086
2026-06-23T14:56:00+00:00,29547.56,29571.06,29546.440000000002,29548.81,7755
2026-06-23T14:57:00+00:00,29548.81,29582.940000000002,29536.81,29568.690000000002,9841
2026-06-23T14:58:00+00:00,29568.690000000002,29573.190000000002,29535.36,29551.31,8433
2026-06-23T14:59:00+00:00,29551.31,29573.06,29545.56,29572.56,7528
2026-06-23T15:00:00+00:00,29572.56,29586.940000000002,29552.690000000002,29574.940000000002,10913
2026-06-23T15:01:00+00:00,29574.940000000002,29603.940000000002,29570.690000000002,29583.190000000002,9802
2026-06-23T15:02:00+00:00,29583.190000000002,29595.690000000002,29545.190000000002,29556.690000000002,9050
2026-06-23T15:03:00+00:00,29556.690000000002,29568.56,29533.81,29545.440000000002,9120
2026-06-23T15:04:00+00:00,29545.440000000002,29558.440000000002,29536.940000000002,29547.06,8520
2026-06-23T15:05:00+00:00,29547.06,29558.31,29505.440000000002,29505.690000000002,8136
2026-06-23T15:06:00+00:00,29505.690000000002,29513.56,29491.56,29496.81,8153
2026-06-23T15:07:00+00:00,29496.81,29520.06,29483.31,29517.690000000002,7751
2026-06-23T15:08:00+00:00,29517.690000000002,29522.440000000002,29494.31,29509.440000000002,6018
2026-06-23T15:09:00+00:00,29509.440000000002,29517.190000000002,29493.440000000002,29514.56,6010
2026-06-23T15:10:00+00:00,29514.56,29531.190000000002,29493.81,29506.56,6658
2026-06-23T15:11:00+00:00,29506.56,29520.690000000002,29498.690000000002,29510.190000000002,6552
2026-06-23T15:12:00+00:00,29510.190000000002,29525.56,29491.690000000002,29522.31,7100
2026-06-23T15:13:00+00:00,29522.31,29526.190000000002,29501.31,29502.940000000002,7577
2026-06-23T15:14:00+00:00,29502.940000000002,29515.190000000002,29497.81,29509.81,6665
2026-06-23T15:15:00+00:00,29509.81,29521.56,29495.81,29504.81,6488
2026-06-23T15:16:00+00:00,29504.81,29506.06,29485.940000000002,29493.690000000002,7149
2026-06-23T15:17:00+00:00,29493.690000000002,29499.440000000002,29473.690000000002,29482.940000000002,6811
2026-06-23T15:18:00+00:00,29482.940000000002,29485.940000000002,29463.81,29464.56,6039
2026-06-23T15:19:00+00:00,29464.56,29483.440000000002,29463.56,29464.440000000002,5053
2026-06-23T15:20:00+00:00,29464.440000000002,29494.56,29458.36,29488.81,6996
2026-06-23T15:21:00+00:00,29488.81,29492.690000000002,29458.190000000002,29458.81,5874
2026-06-23T15:22:00+00:00,29458.81,29469.56,29454.940000000002,29458.81,6092
2026-06-23T15:23:00+00:00,29458.81,29467.690000000002,29451.940000000002,29453.31,5565
2026-06-23T15:24:00+00:00,29453.31,29455.190000000002,29440.440000000002,29447.56,5017
2026-06-23T15:25:00+00:00,29447.56,29453.81,29428.690000000002,29453.06,6729
2026-06-23T15:26:00+00:00,29453.06,29468.940000000002,29445.690000000002,29463.31,7296
2026-06-23T15:27:00+00:00,29463.31,29468.06,29440.440000000002,29448.31,7361
2026-06-23T15:28:00+00:00,29448.31,29450.06,29433.940000000002,29440.190000000002,5394
2026-06-23T15:29:00+00:00,29440.190000000002,29454.940000000002,29439.31,29444.81,6200
2026-06-23T15:30:00+00:00,29444.81,29461.190000000002,29432.31,29458.31,5923
2026-06-23T15:31:00+00:00,29458.31,29482.31,29455.31,29480.81,3869
2026-06-23T15:32:00+00:00,29480.81,29485.81,29461.31,29469.06,5049
2026-06-23T15:33:00+00:00,29469.06,29496.190000000002,29468.440000000002,29482.190000000002,6545
2026-06-23T15:34:00+00:00,29482.190000000002,29490.690000000002,29469.56,29475.81,6182
2026-06-23T15:35:00+00:00,29475.81,29505.81,29470.690000000002,29494.440000000002,6764
2026-06-23T15:36:00+00:00,29494.440000000002,29505.940000000002,29488.440000000002,29493.690000000002,5761
2026-06-23T15:37:00+00:00,29493.690000000002,29493.940000000002,29464.61,29464.61,5869
2026-06-23T15:38:00+00:00,29464.61,29472.56,29416.81,29433.690000000002,7069
2026-06-23T15:39:00+00:00,29433.690000000002,29440.690000000002,29419.190000000002,29430.940000000002,6315
2026-06-23T15:40:00+00:00,29430.940000000002,29443.56,29413.690000000002,29430.81,6584
2026-06-23T15:41:00+00:00,29430.81,29452.690000000002,29424.31,29447.440000000002,5326
2026-06-23T15:42:00+00:00,29447.440000000002,29452.690000000002,29434.56,29448.190000000002,5938
2026-06-23T15:43:00+00:00,29448.190000000002,29464.56,29438.690000000002,29450.440000000002,6097
2026-06-23T15:44:00+00:00,29450.440000000002,29463.06,29442.56,29451.81,5092
2026-06-23T15:45:00+00:00,29451.81,29464.690000000002,29441.690000000002,29449.81,6012
2026-06-23T15:46:00+00:00,29449.81,29454.56,29439.56,29445.56,4767
2026-06-23T15:47:00+00:00,29445.56,29457.190000000002,29442.31,29447.690000000002,4846
2026-06-23T15:48:00+00:00,29447.690000000002,29477.190000000002,29444.81,29468.06,5746
2026-06-23T15:49:00+00:00,29468.06,29470.06,29440.440000000002,29442.940000000002,5872
2026-06-23T15:50:00+00:00,29442.940000000002,29465.190000000002,29437.81,29458.06,6540
2026-06-23T15:51:00+00:00,29458.06,29496.31,29452.81,29493.440000000002,6159
2026-06-23T15:52:00+00:00,29493.440000000002,29508.940000000002,29489.06,29505.31,6759
2026-06-23T15:53:00+00:00,29505.31,29529.06,29504.690000000002,29517.81,5813
2026-06-23T15:54:00+00:00,29517.81,29539.31,29514.690000000002,29516.06,5741
2026-06-23T15:55:00+00:00,29516.06,29516.81,29478.56,29493.31,6407
2026-06-23T15:56:00+00:00,29493.31,29514.190000000002,29482.56,29506.81,4808
2026-06-23T15:57:00+00:00,29506.81,29531.56,29502.06,29522.190000000002,5338
2026-06-23T15:58:00+00:00,29522.190000000002,29531.940000000002,29511.06,29514.190000000002,4916
2026-06-23T15:59:00+00:00,29514.190000000002,29522.690000000002,29504.56,29515.81,5173
2026-06-23T16:00:00+00:00,29515.81,29537.56,29508.31,29537.56,5761
2026-06-23T16:01:00+00:00,29537.56,29565.190000000002,29534.940000000002,29557.940000000002,5244
2026-06-23T16:02:00+00:00,29557.940000000002,29565.31,29551.940000000002,29553.31,4917
2026-06-23T16:03:00+00:00,29553.31,29570.190000000002,29552.440000000002,29569.190000000002,4303
2026-06-23T16:04:00+00:00,29569.190000000002,29578.440000000002,29561.440000000002,29575.690000000002,4543
2026-06-23T16:05:00+00:00,29575.690000000002,29607.690000000002,29573.690000000002,29595.190000000002,4982
2026-06-23T16:06:00+00:00,29595.190000000002,29595.690000000002,29565.690000000002,29581.31,4704
2026-06-23T16:07:00+00:00,29581.31,29583.81,29560.690000000002,29560.940000000002,4687
2026-06-23T16:08:00+00:00,29560.940000000002,29578.440000000002,29556.31,29578.190000000002,4637
2026-06-23T16:09:00+00:00,29578.190000000002,29595.940000000002,29573.940000000002,29590.31,4172
2026-06-23T16:10:00+00:00,29590.31,29612.06,29589.690000000002,29602.940000000002,4865
2026-06-23T16:11:00+00:00,29602.940000000002,29625.06,29597.31,29621.190000000002,4448
2026-06-23T16:12:00+00:00,29621.190000000002,29632.06,29614.440000000002,29626.190000000002,4693
2026-06-23T16:13:00+00:00,29626.190000000002,29632.690000000002,29614.690000000002,29614.690000000002,4149
2026-06-23T16:14:00+00:00,29614.690000000002,29631.690000000002,29608.690000000002,29622.81,4313
2026-06-23T16:15:00+00:00,29622.81,29633.56,29616.690000000002,29619.06,5332
2026-06-23T16:16:00+00:00,29619.06,29624.440000000002,29597.940000000002,29602.06,4494
2026-06-23T16:17:00+00:00,29602.06,29607.690000000002,29588.56,29591.81,4915
2026-06-23T16:18:00+00:00,29591.81,29613.690000000002,29590.440000000002,29599.190000000002,4115
2026-06-23T16:19:00+00:00,29599.190000000002,29612.190000000002,29575.940000000002,29582.690000000002,4856
2026-06-23T16:20:00+00:00,29582.690000000002,29584.190000000002,29551.940000000002,29554.31,5768
2026-06-23T16:21:00+00:00,29554.31,29576.440000000002,29554.190000000002,29573.690000000002,3896
2026-06-23T16:22:00+00:00,29573.690000000002,29589.31,29565.56,29588.940000000002,4792
2026-06-23T16:23:00+00:00,29588.940000000002,29611.440000000002,29588.440000000002,29608.690000000002,4644
2026-06-23T16:24:00+00:00,29608.690000000002,29622.06,29600.06,29610.190000000002,3835
2026-06-23T16:25:00+00:00,29610.190000000002,29615.81,29595.190000000002,29595.31,4632
2026-06-23T16:26:00+00:00,29595.31,29596.440000000002,29580.690000000002,29587.190000000002,4257
2026-06-23T16:27:00+00:00,29587.190000000002,29598.56,29577.06,29598.31,3878
2026-06-23T16:28:00+00:00,29598.31,29608.81,29596.690000000002,29600.31,3577
2026-06-23T16:29:00+00:00,29600.31,29610.940000000002,29593.81,29594.940000000002,4470
2026-06-23T16:30:00+00:00,29594.940000000002,29607.81,29584.690000000002,29586.06,4662
2026-06-23T16:31:00+00:00,29586.06,29588.190000000002,29563.81,29587.440000000002,4405
2026-06-23T16:32:00+00:00,29587.440000000002,29592.690000000002,29574.440000000002,29586.940000000002,4246
2026-06-23T16:33:00+00:00,29586.940000000002,29596.940000000002,29577.81,29580.56,4337
2026-06-23T16:34:00+00:00,29580.56,29586.31,29556.11,29566.56,4235
2026-06-23T16:35:00+00:00,29566.56,29580.56,29555.81,29563.31,4675
2026-06-23T16:36:00+00:00,29563.31,29587.690000000002,29562.440000000002,29579.56,3845
2026-06-23T16:37:00+00:00,29579.56,29587.31,29569.56,29578.31,4506
2026-06-23T16:38:00+00:00,29578.31,29583.56,29567.31,29569.06,3665
2026-06-23T16:39:00+00:00,29569.06,29589.940000000002,29569.06,29586.940000000002,3452
2026-06-23T16:40:00+00:00,29586.940000000002,29603.56,29585.440000000002,29602.31,3330
2026-06-23T16:41:00+00:00,29602.31,29621.440000000002,29598.940000000002,29615.190000000002,3799
2026-06-23T16:42:00+00:00,29615.190000000002,29616.81,29604.190000000002,29607.940000000002,3886
2026-06-23T16:43:00+00:00,29607.940000000002,29616.690000000002,29600.690000000002,29602.81,3527
2026-06-23T16:44:00+00:00,29602.81,29622.190000000002,29601.31,29619.940000000002,3293
2026-06-23T16:45:00+00:00,29619.940000000002,29624.690000000002,29601.690000000002,29605.06,4295
2026-06-23T16:46:00+00:00,29605.06,29610.440000000002,29594.56,29600.190000000002,4011
2026-06-23T16:47:00+00:00,29600.190000000002,29601.440000000002,29570.940000000002,29578.31,4944
2026-06-23T16:48:00+00:00,29578.31,29589.440000000002,29562.31,29565.56,4617
2026-06-23T16:49:00+00:00,29565.56,29582.31,29563.31,29581.31,4156
2026-06-23T16:50:00+00:00,29581.31,29583.31,29556.31,29564.81,4524
2026-06-23T16:51:00+00:00,29564.81,29569.940000000002,29549.31,29557.190000000002,4552
2026-06-23T16:52:00+00:00,29557.190000000002,29577.31,29554.940000000002,29567.190000000002,2704
2026-06-23T16:53:00+00:00,29567.190000000002,29576.440000000002,29555.36,29570.56,3339
2026-06-23T16:54:00+00:00,29570.56,29577.06,29562.690000000002,29573.440000000002,2965
2026-06-23T16:55:00+00:00,29573.440000000002,29581.190000000002,29554.940000000002,29560.440000000002,3984
2026-06-23T16:56:00+00:00,29560.440000000002,29582.31,29555.31,29559.06,4001
2026-06-23T16:57:00+00:00,29559.06,29569.06,29555.31,29566.690000000002,4848
2026-06-23T16:58:00+00:00,29566.690000000002,29580.56,29558.940000000002,29576.81,4346
2026-06-23T16:59:00+00:00,29576.81,29598.06,29575.56,29581.56,3284
2026-06-23T17:00:00+00:00,29581.56,29584.440000000002,29554.61,29558.940000000002,3575
2026-06-23T17:01:00+00:00,29558.940000000002,29576.31,29549.190000000002,29564.190000000002,1877
2026-06-23T17:02:00+00:00,29564.190000000002,29567.440000000002,29531.31,29539.31,3301
2026-06-23T17:03:00+00:00,29539.31,29543.440000000002,29529.940000000002,29530.56,4493
2026-06-23T17:04:00+00:00,29530.56,29536.440000000002,29525.440000000002,29532.81,4312
2026-06-23T17:05:00+00:00,29532.81,29543.56,29513.11,29521.690000000002,4174
2026-06-23T17:06:00+00:00,29521.690000000002,29526.56,29514.440000000002,29519.56,3844
2026-06-23T17:07:00+00:00,29519.56,29529.940000000002,29516.440000000002,29520.56,4034
2026-06-23T17:08:00+00:00,29520.56,29534.31,29510.06,29525.81,4403
2026-06-23T17:09:00+00:00,29525.81,29539.940000000002,29520.31,29536.56,4390
2026-06-23T17:10:00+00:00,29536.56,29564.440000000002,29533.940000000002,29558.690000000002,4333
2026-06-23T17:11:00+00:00,29558.690000000002,29598.56,29555.940000000002,29592.06,4879
2026-06-23T17:12:00+00:00,29592.06,29600.440000000002,29582.06,29590.190000000002,4334
2026-06-23T17:13:00+00:00,29590.190000000002,29597.190000000002,29580.690000000002,29585.81,4150
2026-06-23T17:14:00+00:00,29585.81,29594.440000000002,29567.690000000002,29568.940000000002,4530
2026-06-23T17:15:00+00:00,29568.940000000002,29581.56,29568.56,29576.440000000002,3566
2026-06-23T17:16:00+00:00,29576.440000000002,29587.06,29563.690000000002,29578.690000000002,4046
2026-06-23T17:17:00+00:00,29578.690000000002,29579.31,29539.190000000002,29542.440000000002,4755
2026-06-23T17:18:00+00:00,29542.440000000002,29557.31,29539.31,29554.06,4157
2026-06-23T17:19:00+00:00,29554.06,29556.31,29540.06,29550.06,4126
2026-06-23T17:20:00+00:00,29550.06,29562.440000000002,29543.440000000002,29560.81,4762
2026-06-23T17:21:00+00:00,29560.81,29597.81,29559.81,29589.31,4539
2026-06-23T17:22:00+00:00,29589.31,29593.690000000002,29581.190000000002,29588.06,3830
2026-06-23T17:23:00+00:00,29588.06,29595.06,29583.940000000002,29588.56,3330
2026-06-23T17:24:00+00:00,29588.56,29608.440000000002,29588.190000000002,29596.690000000002,4657
2026-06-23T17:25:00+00:00,29596.690000000002,29607.31,29576.36,29590.690000000002,4192
2026-06-23T17:26:00+00:00,29590.690000000002,29593.940000000002,29576.31,29592.81,3689
2026-06-23T17:27:00+00:00,29592.81,29602.940000000002,29590.440000000002,29596.31,3432
2026-06-23T17:28:00+00:00,29596.31,29609.940000000002,29593.690000000002,29598.81,3639
2026-06-23T17:29:00+00:00,29598.81,29601.190000000002,29579.940000000002,29584.06,3118
2026-06-23T17:30:00+00:00,29584.06,29588.06,29554.940000000002,29564.190000000002,4296
2026-06-23T17:31:00+00:00,29564.190000000002,29569.690000000002,29548.86,29561.81,4215
2026-06-23T17:32:00+00:00,29561.81,29578.940000000002,29556.31,29574.81,3808
2026-06-23T17:33:00+00:00,29574.81,29589.56,29573.690000000002,29582.81,2900
2026-06-23T17:34:00+00:00,29582.81,29591.440000000002,29564.81,29591.440000000002,3289
2026-06-23T17:35:00+00:00,29591.440000000002,29612.56,29589.690000000002,29611.190000000002,3072
2026-06-23T17:36:00+00:00,29611.190000000002,29614.190000000002,29597.56,29600.690000000002,3060
2026-06-23T17:37:00+00:00,29600.690000000002,29608.81,29581.56,29587.31,4059
2026-06-23T17:38:00+00:00,29587.31,29589.06,29574.190000000002,29580.81,3751
2026-06-23T17:39:00+00:00,29580.81,29580.81,29565.61,29568.440000000002,3200
2026-06-23T17:40:00+00:00,29568.440000000002,29575.31,29562.190000000002,29564.31,3442
2026-06-23T17:41:00+00:00,29564.31,29565.440000000002,29550.06,29555.56,3287
2026-06-23T17:42:00+00:00,29555.56,29556.940000000002,29544.690000000002,29554.440000000002,3163
2026-06-23T17:43:00+00:00,29554.440000000002,29562.81,29546.940000000002,29548.81,2858
2026-06-23T17:44:00+00:00,29548.81,29556.190000000002,29542.56,29547.81,3109
2026-06-23T17:45:00+00:00,29547.81,29562.440000000002,29541.06,29558.06,3023
2026-06-23T17:46:00+00:00,29558.06,29563.31,29540.190000000002,29543.190000000002,3393
2026-06-23T17:47:00+00:00,29543.190000000002,29544.690000000002,29533.190000000002,29542.440000000002,3120
2026-06-23T17:48:00+00:00,29542.440000000002,29548.56,29535.940000000002,29540.940000000002,2936
2026-06-23T17:49:00+00:00,29540.940000000002,29556.440000000002,29540.940000000002,29545.690000000002,3485
2026-06-23T17:50:00+00:00,29545.690000000002,29547.06,29524.81,29527.190000000002,3726
2026-06-23T17:51:00+00:00,29527.190000000002,29529.190000000002,29515.190000000002,29519.190000000002,3024
2026-06-23T17:52:00+00:00,29519.190000000002,29523.940000000002,29510.940000000002,29516.56,3133
2026-06-23T17:53:00+00:00,29516.56,29518.06,29499.56,29500.56,3457
2026-06-23T17:54:00+00:00,29500.56,29505.940000000002,29469.190000000002,29474.440000000002,4766
2026-06-23T17:55:00+00:00,29474.440000000002,29484.440000000002,29457.31,29468.31,5670
2026-06-23T17:56:00+00:00,29468.31,29469.440000000002,29455.190000000002,29462.690000000002,5083
2026-06-23T17:57:00+00:00,29462.690000000002,29471.190000000002,29457.940000000002,29461.440000000002,4139
2026-06-23T17:58:00+00:00,29461.440000000002,29468.690000000002,29453.31,29457.440000000002,3736
2026-06-23T17:59:00+00:00,29457.440000000002,29464.06,29450.06,29450.56,2937
2026-06-23T18:00:00+00:00,29450.56,29485.56,29444.31,29485.06,5934
2026-06-23T18:01:00+00:00,29485.06,29496.31,29475.190000000002,29493.81,4953
2026-06-23T18:02:00+00:00,29493.81,29500.690000000002,29478.56,29479.56,5079
2026-06-23T18:03:00+00:00,29479.56,29485.440000000002,29470.56,29477.06,4070
2026-06-23T18:04:00+00:00,29477.06,29479.690000000002,29467.190000000002,29469.56,3823
2026-06-23T18:05:00+00:00,29469.56,29474.940000000002,29463.31,29470.06,3699
2026-06-23T18:06:00+00:00,29470.06,29476.31,29459.31,29462.940000000002,2954
2026-06-23T18:07:00+00:00,29462.940000000002,29465.06,29431.690000000002,29432.81,3288
2026-06-23T18:08:00+00:00,29432.81,29443.81,29427.56,29439.940000000002,3870
2026-06-23T18:09:00+00:00,29439.940000000002,29452.940000000002,29439.690000000002,29450.56,3114
2026-06-23T18:10:00+00:00,29450.56,29460.190000000002,29446.190000000002,29454.440000000002,3804
2026-06-23T18:11:00+00:00,29454.440000000002,29462.690000000002,29451.690000000002,29459.190000000002,3169
2026-06-23T18:12:00+00:00,29459.190000000002,29466.440000000002,29450.81,29452.690000000002,3319
2026-06-23T18:13:00+00:00,29452.690000000002,29461.440000000002,29448.56,29453.440000000002,3025
2026-06-23T18:14:00+00:00,29453.440000000002,29469.06,29451.190000000002,29463.56,3116
2026-06-23T18:15:00+00:00,29463.56,29480.940000000002,29460.56,29471.190000000002,3804
2026-06-23T18:16:00+00:00,29471.190000000002,29478.440000000002,29449.56,29452.06,3138
2026-06-23T18:17:00+00:00,29452.06,29455.440000000002,29443.31,29447.190000000002,3148
2026-06-23T18:18:00+00:00,29447.190000000002,29452.06,29442.06,29442.31,2856
2026-06-23T18:19:00+00:00,29442.31,29453.940000000002,29441.56,29452.81,2838
2026-06-23T18:20:00+00:00,29452.81,29454.81,29437.440000000002,29439.81,2988
2026-06-23T18:21:00+00:00,29439.81,29449.190000000002,29438.56,29445.690000000002,2377
2026-06-23T18:22:00+00:00,29445.690000000002,29468.81,29444.31,29467.06,3522
2026-06-23T18:23:00+00:00,29467.06,29475.06,29458.56,29469.440000000002,3172
2026-06-23T18:24:00+00:00,29469.440000000002,29470.440000000002,29453.440000000002,29462.940000000002,2882
2026-06-23T18:25:00+00:00,29462.940000000002,29463.81,29443.190000000002,29450.440000000002,2845
2026-06-23T18:26:00+00:00,29450.440000000002,29453.81,29444.31,29449.190000000002,2252
2026-06-23T18:27:00+00:00,29449.190000000002,29457.190000000002,29448.690000000002,29451.31,2516
2026-06-23T18:28:00+00:00,29451.31,29456.940000000002,29445.06,29453.440000000002,2945
2026-06-23T18:29:00+00:00,29453.440000000002,29464.56,29449.940000000002,29452.690000000002,2726
2026-06-23T18:30:00+00:00,29452.690000000002,29452.690000000002,29441.190000000002,29445.190000000002,2473
2026-06-23T18:31:00+00:00,29445.190000000002,29459.81,29442.440000000002,29451.31,2582
2026-06-23T18:32:00+00:00,29451.31,29455.190000000002,29443.190000000002,29446.690000000002,2669
2026-06-23T18:33:00+00:00,29446.690000000002,29451.440000000002,29438.81,29439.940000000002,1880
2026-06-23T18:34:00+00:00,29439.940000000002,29443.690000000002,29430.190000000002,29432.440000000002,2072
2026-06-23T18:35:00+00:00,29432.440000000002,29441.81,29426.190000000002,29427.190000000002,2690
2026-06-23T18:36:00+00:00,29427.190000000002,29437.31,29422.440000000002,29429.56,2450
2026-06-23T18:37:00+00:00,29429.56,29431.81,29422.940000000002,29425.440000000002,2111
2026-06-23T18:38:00+00:00,29425.440000000002,29427.440000000002,29416.440000000002,29417.690000000002,2451
2026-06-23T18:39:00+00:00,29417.690000000002,29421.440000000002,29411.31,29416.690000000002,2362
2026-06-23T18:40:00+00:00,29416.690000000002,29417.06,29382.06,29382.940000000002,3583
2026-06-23T18:41:00+00:00,29382.940000000002,29398.81,29382.440000000002,29393.690000000002,3014
2026-06-23T18:42:00+00:00,29393.690000000002,29394.690000000002,29356.86,29358.940000000002,3755
2026-06-23T18:43:00+00:00,29358.940000000002,29371.440000000002,29352.190000000002,29352.940000000002,4247
2026-06-23T18:44:00+00:00,29352.940000000002,29358.690000000002,29344.440000000002,29346.940000000002,4536
2026-06-23T18:45:00+00:00,29346.940000000002,29353.190000000002,29323.940000000002,29325.440000000002,4954
2026-06-23T18:46:00+00:00,29325.440000000002,29334.190000000002,29313.81,29315.190000000002,4343
2026-06-23T18:47:00+00:00,29315.190000000002,29325.56,29305.36,29308.31,3773
2026-06-23T18:48:00+00:00,29308.31,29342.690000000002,29307.690000000002,29335.440000000002,4559
2026-06-23T18:49:00+00:00,29335.440000000002,29344.190000000002,29330.81,29342.06,4291
2026-06-23T18:50:00+00:00,29342.06,29375.31,29340.31,29368.440000000002,5361
2026-06-23T18:51:00+00:00,29368.440000000002,29374.56,29354.31,29355.06,3946
2026-06-23T18:52:00+00:00,29355.06,29362.190000000002,29332.690000000002,29337.940000000002,4323
2026-06-23T18:53:00+00:00,29337.940000000002,29339.440000000002,29305.940000000002,29308.940000000002,4183
2026-06-23T18:54:00+00:00,29308.940000000002,29324.81,29295.31,29323.440000000002,4750
2026-06-23T18:55:00+00:00,29323.440000000002,29324.81,29302.190000000002,29310.31,4103
2026-06-23T18:56:00+00:00,29310.31,29321.190000000002,29304.690000000002,29312.190000000002,4436
2026-06-23T18:57:00+00:00,29312.190000000002,29321.940000000002,29302.690000000002,29318.31,4760
2026-06-23T18:58:00+00:00,29318.31,29343.690000000002,29308.940000000002,29343.31,4176
2026-06-23T18:59:00+00:00,29343.31,29359.190000000002,29341.56,29347.190000000002,4753
2026-06-23T19:00:00+00:00,29347.190000000002,29359.31,29330.440000000002,29357.06,5324
2026-06-23T19:01:00+00:00,29357.06,29400.690000000002,29355.06,29399.31,5265
2026-06-23T19:02:00+00:00,29399.31,29400.940000000002,29382.31,29393.440000000002,5710
2026-06-23T19:03:00+00:00,29393.440000000002,29417.440000000002,29389.440000000002,29415.81,5084
2026-06-23T19:04:00+00:00,29415.81,29433.81,29407.690000000002,29429.06,4823
2026-06-23T19:05:00+00:00,29429.06,29471.06,29426.56,29459.190000000002,7641
2026-06-23T19:06:00+00:00,29459.190000000002,29459.440000000002,29409.06,29412.940000000002,6750
2026-06-23T19:07:00+00:00,29412.940000000002,29418.940000000002,29389.440000000002,29394.56,6038
2026-06-23T19:08:00+00:00,29394.56,29399.56,29362.940000000002,29368.06,5890
2026-06-23T19:09:00+00:00,29368.06,29381.56,29366.690000000002,29374.56,5017
2026-06-23T19:10:00+00:00,29374.56,29380.56,29354.440000000002,29357.31,5781
2026-06-23T19:11:00+00:00,29357.31,29396.81,29355.81,29393.06,5271
2026-06-23T19:12:00+00:00,29393.06,29406.31,29387.31,29401.81,4679
2026-06-23T19:13:00+00:00,29401.81,29402.31,29368.440000000002,29383.06,5295
2026-06-23T19:14:00+00:00,29383.06,29401.940000000002,29382.190000000002,29391.81,4998
2026-06-23T19:15:00+00:00,29391.81,29404.940000000002,29382.190000000002,29390.81,5905
2026-06-23T19:16:00+00:00,29390.81,29404.56,29380.690000000002,29387.31,5314
2026-06-23T19:17:00+00:00,29387.31,29388.06,29360.190000000002,29361.440000000002,5572
2026-06-23T19:18:00+00:00,29361.440000000002,29369.690000000002,29349.56,29356.56,4955
2026-06-23T19:19:00+00:00,29356.56,29365.56,29346.440000000002,29347.81,4792
2026-06-23T19:20:00+00:00,29347.81,29364.440000000002,29341.31,29342.31,5008
2026-06-23T19:21:00+00:00,29342.31,29367.06,29334.190000000002,29364.31,4598
2026-06-23T19:22:00+00:00,29364.31,29375.690000000002,29359.56,29363.56,5490
2026-06-23T19:23:00+00:00,29363.56,29433.940000000002,29362.190000000002,29423.190000000002,6313
2026-06-23T19:24:00+00:00,29423.190000000002,29425.190000000002,29404.940000000002,29406.81,5106
2026-06-23T19:25:00+00:00,29406.81,29422.690000000002,29395.31,29416.940000000002,6484
2026-06-23T19:26:00+00:00,29416.940000000002,29451.940000000002,29416.690000000002,29424.31,6135
2026-06-23T19:27:00+00:00,29424.31,29435.440000000002,29416.31,29424.190000000002,4314
2026-06-23T19:28:00+00:00,29424.190000000002,29428.06,29405.56,29410.190000000002,5889
2026-06-23T19:29:00+00:00,29410.190000000002,29439.06,29407.06,29429.440000000002,4998
2026-06-23T19:30:00+00:00,29429.440000000002,29451.940000000002,29419.56,29433.06,6500
2026-06-23T19:31:00+00:00,29433.06,29437.190000000002,29411.690000000002,29413.56,5349
2026-06-23T19:32:00+00:00,29413.56,29437.56,29399.56,29436.06,5230
2026-06-23T19:33:00+00:00,29436.06,29449.690000000002,29424.190000000002,29442.81,4381
2026-06-23T19:34:00+00:00,29442.81,29462.690000000002,29440.690000000002,29455.940000000002,4544
2026-06-23T19:35:00+00:00,29455.940000000002,29462.690000000002,29434.06,29453.06,5697
2026-06-23T19:36:00+00:00,29453.06,29462.690000000002,29441.56,29446.31,5150
2026-06-23T19:37:00+00:00,29446.31,29454.56,29436.190000000002,29445.06,5545
2026-06-23T19:38:00+00:00,29445.06,29457.190000000002,29435.940000000002,29441.56,5753
2026-06-23T19:39:00+00:00,29441.56,29449.690000000002,29432.56,29433.56,5382
2026-06-23T19:40:00+00:00,29433.56,29442.190000000002,29424.06,29427.56,6442
2026-06-23T19:41:00+00:00,29427.56,29428.06,29410.56,29414.06,4926
2026-06-23T19:42:00+00:00,29414.06,29423.81,29396.06,29401.56,5065
2026-06-23T19:43:00+00:00,29401.56,29414.06,29393.56,29404.56,4865
2026-06-23T19:44:00+00:00,29404.56,29427.190000000002,29402.56,29414.31,4566
2026-06-23T19:45:00+00:00,29414.31,29429.690000000002,29400.190000000002,29406.31,7583
2026-06-23T19:46:00+00:00,29406.31,29413.190000000002,29393.31,29398.06,6162
2026-06-23T19:47:00+00:00,29398.06,29405.690000000002,29381.690000000002,29382.06,4820
2026-06-23T19:48:00+00:00,29382.06,29384.190000000002,29361.31,29370.81,4473
2026-06-23T19:49:00+00:00,29370.81,29402.31,29369.690000000002,29401.190000000002,4058
2026-06-23T19:50:00+00:00,29401.190000000002,29432.06,29389.11,29419.81,8330
2026-06-23T19:51:00+00:00,29419.81,29422.690000000002,29395.440000000002,29406.56,6666
2026-06-23T19:52:00+00:00,29406.56,29412.56,29395.56,29402.81,6616
2026-06-23T19:53:00+00:00,29402.81,29407.06,29377.36,29401.81,6498
2026-06-23T19:54:00+00:00,29401.81,29450.690000000002,29396.190000000002,29445.440000000002,5792
2026-06-23T19:55:00+00:00,29445.440000000002,29447.06,29418.81,29430.190000000002,7779
2026-06-23T19:56:00+00:00,29430.190000000002,29437.940000000002,29417.31,29429.690000000002,5348
2026-06-23T19:57:00+00:00,29429.690000000002,29430.690000000002,29405.940000000002,29408.31,5524
2026-06-23T19:58:00+00:00,29408.31,29419.31,29403.31,29413.940000000002,5287
2026-06-23T19:59:00+00:00,29413.940000000002,29431.690000000002,29360.940000000002,29362.940000000002,11906
2026-06-23T20:00:00+00:00,29362.940000000002,29379.04,29350.54,29360.41,5966
2026-06-23T20:01:00+00:00,29360.41,29369.66,29354.66,29363.41,2804
2026-06-23T20:02:00+00:00,29363.41,29380.54,29362.16,29379.91,2242
2026-06-23T20:03:00+00:00,29379.91,29382.54,29371.54,29381.04,1744
2026-06-23T20:04:00+00:00,29381.04,29398.79,29380.91,29392.16,1967
2026-06-23T20:05:00+00:00,29392.16,29406.04,29390.66,29402.16,1554
2026-06-23T20:06:00+00:00,29402.16,29414.29,29402.16,29412.79,1507
2026-06-23T20:07:00+00:00,29412.79,29424.54,29411.54,29423.91,1664
2026-06-23T20:08:00+00:00,29423.91,29435.16,29418.91,29432.04,1370
2026-06-23T20:09:00+00:00,29432.04,29434.54,29418.29,29421.54,1391
2026-06-23T20:10:00+00:00,29421.54,29425.79,29414.66,29421.66,1482
2026-06-23T20:11:00+00:00,29421.66,29433.79,29417.04,29430.29,1369
2026-06-23T20:12:00+00:00,29430.29,29435.29,29418.16,29422.91,1187
2026-06-23T20:13:00+00:00,29422.91,29430.66,29421.16,29429.91,944
2026-06-23T20:14:00+00:00,29429.91,29432.41,29424.54,29425.41,987
2026-06-23T20:15:00+00:00,29425.41,29428.16,29419.16,29424.16,954
2026-06-23T20:16:00+00:00,29424.16,29430.29,29422.41,29427.41,859
2026-06-23T20:17:00+00:00,29427.41,29429.29,29415.91,29426.04,980
2026-06-23T20:18:00+00:00,29426.04,29427.91,29422.86,29424.66,659
2026-06-23T20:19:00+00:00,29424.66,29434.16,29424.54,29432.16,642
2026-06-23T20:20:00+00:00,29432.16,29433.66,29428.29,29429.79,752
2026-06-23T20:21:00+00:00,29429.79,29434.16,29427.79,29433.91,537
2026-06-23T20:22:00+00:00,29433.91,29441.91,29430.91,29436.54,539
2026-06-23T20:23:00+00:00,29436.54,29445.41,29436.54,29444.29,585
2026-06-23T20:24:00+00:00,29444.29,29450.04,29444.29,29446.66,799
2026-06-23T20:25:00+00:00,29446.66,29457.54,29444.16,29457.16,961
2026-06-23T20:26:00+00:00,29457.16,29459.29,29452.66,29454.66,718
2026-06-23T20:27:00+00:00,29454.66,29456.16,29449.41,29453.91,760
2026-06-23T20:28:00+00:00,29453.91,29461.41,29453.54,29460.54,519
2026-06-23T20:29:00+00:00,29460.54,29461.54,29450.16,29452.66,758
2026-06-23T20:30:00+00:00,29452.66,29456.29,29444.79,29455.41,767
2026-06-23T20:31:00+00:00,29455.41,29458.79,29453.29,29455.41,498
2026-06-23T20:32:00+00:00,29455.41,29458.91,29451.54,29453.66,514
2026-06-23T20:33:00+00:00,29453.66,29458.41,29452.91,29455.54,682
2026-06-23T20:34:00+00:00,29455.54,29464.41,29455.29,29460.54,533
2026-06-23T20:35:00+00:00,29460.54,29464.54,29459.91,29462.54,444
2026-06-23T20:36:00+00:00,29462.54,29462.54,29456.29,29461.54,537
2026-06-23T20:37:00+00:00,29461.54,29464.04,29459.66,29463.66,332
2026-06-23T20:38:00+00:00,29463.66,29466.16,29456.41,29457.04,613
2026-06-23T20:39:00+00:00,29457.04,29458.66,29445.79,29445.79,655
2026-06-23T20:40:00+00:00,29445.79,29447.41,29434.29,29438.16,903
2026-06-23T20:41:00+00:00,29438.16,29443.54,29436.29,29442.41,535
2026-06-23T20:42:00+00:00,29442.41,29446.91,29442.41,29445.54,552
2026-06-23T20:43:00+00:00,29445.54,29453.04,29445.29,29450.16,606
2026-06-23T20:44:00+00:00,29450.16,29452.29,29446.41,29446.91,565
2026-06-23T20:45:00+00:00,29446.91,29447.04,29442.04,29445.79,588
2026-06-23T20:46:00+00:00,29445.79,29447.04,29440.04,29443.66,645
2026-06-23T20:47:00+00:00,29443.66,29450.54,29442.29,29445.79,560
2026-06-23T20:48:00+00:00,29445.79,29448.16,29436.04,29440.66,580
2026-06-23T20:49:00+00:00,29440.66,29441.41,29433.66,29434.79,597
2026-06-23T20:50:00+00:00,29434.79,29442.41,29434.66,29439.79,522
2026-06-23T20:51:00+00:00,29439.79,29442.41,29437.79,29440.29,815
2026-06-23T20:52:00+00:00,29440.29,29444.79,29440.29,29443.29,427
2026-06-23T20:53:00+00:00,29443.29,29446.04,29440.66,29443.66,532
2026-06-23T20:54:00+00:00,29443.66,29445.41,29440.41,29443.29,717
2026-06-23T20:55:00+00:00,29443.29,29447.79,29438.66,29447.79,551
2026-06-23T20:56:00+00:00,29447.79,29462.16,29447.16,29461.04,715
2026-06-23T20:57:00+00:00,29461.04,29463.04,29458.04,29462.91,655
2026-06-23T20:58:00+00:00,29462.91,29469.54,29461.79,29469.04,560
2026-06-23T20:59:00+00:00,29469.04,29474.66,29457.61,29468.61,820
2026-06-23T22:00:00+00:00,29468.61,29518.31,29468.61,29496.56,2120
2026-06-23T22:01:00+00:00,29496.56,29496.56,29472.56,29481.81,1386
2026-06-23T22:02:00+00:00,29481.81,29494.24,29472.81,29478.81,841
2026-06-23T22:03:00+00:00,29478.81,29504.36,29478.56,29485.61,1113
2026-06-23T22:04:00+00:00,29485.61,29486.86,29472.81,29483.31,886
2026-06-23T22:05:00+00:00,29483.31,29486.86,29475.74,29486.56,786
2026-06-23T22:06:00+00:00,29486.56,29497.86,29482.06,29495.81,710
2026-06-23T22:07:00+00:00,29495.81,29505.36,29491.99,29503.24,786
2026-06-23T22:08:00+00:00,29503.24,29510.61,29503.06,29510.11,836
2026-06-23T22:09:00+00:00,29510.11,29516.24,29507.56,29510.24,632
2026-06-23T22:10:00+00:00,29510.24,29514.74,29502.74,29510.86,731
2026-06-23T22:11:00+00:00,29510.86,29524.99,29509.61,29516.86,824
2026-06-23T22:12:00+00:00,29516.86,29525.11,29515.56,29524.11,459
2026-06-23T22:13:00+00:00,29524.11,29529.49,29519.49,29521.36,747
2026-06-23T22:14:00+00:00,29521.36,29524.74,29508.74,29508.74,681
2026-06-23T22:15:00+00:00,29508.74,29523.36,29507.99,29523.36,697
2026-06-23T22:16:00+00:00,29523.36,29530.36,29520.74,29522.74,886
2026-06-23T22:17:00+00:00,29522.74,29523.36,29514.61,29518.36,802
2026-06-23T22:18:00+00:00,29518.36,29519.49,29502.81,29504.36,766
2026-06-23T22:19:00+00:00,29504.36,29505.24,29488.49,29497.74,1004
2026-06-23T22:20:00+00:00,29497.74,29501.74,29491.86,29491.86,806
2026-06-23T22:21:00+00:00,29491.86,29492.36,29469.56,29478.11,1019
2026-06-23T22:22:00+00:00,29478.11,29479.49,29459.36,29459.61,1112
2026-06-23T22:23:00+00:00,29459.61,29461.11,29446.56,29446.61,1144
2026-06-23T22:24:00+00:00,29446.61,29456.61,29437.36,29437.74,1194
2026-06-23T22:25:00+00:00,29437.74,29441.11,29429.56,29438.11,1636
2026-06-23T22:26:00+00:00,29438.11,29442.24,29428.36,29431.49,878
2026-06-23T22:27:00+00:00,29431.49,29441.24,29428.86,29441.24,838
2026-06-23T22:28:00+00:00,29441.24,29447.74,29432.81,29435.86,1094
2026-06-23T22:29:00+00:00,29435.86,29441.49,29430.86,29432.74,883
2026-06-23T22:30:00+00:00,29432.74,29454.99,29432.74,29453.99,1204
2026-06-23T22:31:00+00:00,29453.99,29454.49,29443.31,29446.36,901
2026-06-23T22:32:00+00:00,29446.36,29452.49,29443.99,29446.86,963
2026-06-23T22:33:00+00:00,29446.86,29447.36,29418.36,29419.61,1213
2026-06-23T22:34:00+00:00,29419.61,29421.86,29394.81,29404.61,2174
2026-06-23T22:35:00+00:00,29404.61,29406.86,29389.24,29391.99,1604
2026-06-23T22:36:00+00:00,29391.99,29411.11,29391.31,29404.99,1117
2026-06-23T22:37:00+00:00,29404.99,29408.36,29380.81,29387.99,1075
2026-06-23T22:38:00+00:00,29387.99,29402.99,29387.99,29399.31,955
2026-06-23T22:39:00+00:00,29399.31,29403.99,29387.31,29398.86,1072
2026-06-23T22:40:00+00:00,29398.86,29405.36,29385.24,29403.56,1139
2026-06-23T22:41:00+00:00,29403.56,29406.24,29397.06,29397.81,804
2026-06-23T22:42:00+00:00,29397.81,29398.49,29373.99,29380.99,1451
2026-06-23T22:43:00+00:00,29380.99,29386.11,29370.24,29371.86,1036
2026-06-23T22:44:00+00:00,29371.86,29374.99,29359.61,29368.11,1466
2026-06-23T22:45:00+00:00,29368.11,29384.36,29365.49,29382.49,1331
2026-06-23T22:46:00+00:00,29382.49,29388.99,29382.06,29387.61,844
2026-06-23T22:47:00+00:00,29387.61,29388.61,29380.31,29384.24,800
2026-06-23T22:48:00+00:00,29384.24,29392.24,29379.36,29392.11,839
2026-06-23T22:49:00+00:00,29392.11,29394.24,29386.99,29394.11,640
2026-06-23T22:50:00+00:00,29394.11,29404.36,29389.49,29398.61,879
2026-06-23T22:51:00+00:00,29398.61,29402.86,29393.81,29394.99,561
2026-06-23T22:52:00+00:00,29394.99,29395.11,29378.56,29381.74,772
2026-06-23T22:53:00+00:00,29381.74,29405.36,29380.49,29405.24,815
2026-06-23T22:54:00+00:00,29405.24,29406.99,29396.86,29400.86,919
2026-06-23T22:55:00+00:00,29400.86,29409.61,29398.11,29406.24,756
2026-06-23T22:56:00+00:00,29406.24,29410.49,29405.06,29407.86,636
2026-06-23T22:57:00+00:00,29407.86,29415.74,29405.24,29412.74,779
2026-06-23T22:58:00+00:00,29412.74,29413.86,29403.74,29407.11,768
2026-06-23T22:59:00+00:00,29407.11,29408.86,29404.24,29406.36,361
2026-06-23T23:00:00+00:00,29406.36,29409.99,29382.81,29384.99,1159
2026-06-23T23:01:00+00:00,29384.99,29393.99,29382.81,29389.36,912
2026-06-23T23:02:00+00:00,29389.36,29393.11,29378.81,29388.11,999
2026-06-23T23:03:00+00:00,29388.11,29388.99,29368.74,29370.24,1149
2026-06-23T23:04:00+00:00,29370.24,29372.61,29358.06,29361.24,1128
2026-06-23T23:05:00+00:00,29361.24,29364.24,29316.81,29322.11,2730
2026-06-23T23:06:00+00:00,29322.11,29330.86,29314.56,29323.74,1486
2026-06-23T23:07:00+00:00,29323.74,29329.86,29318.81,29322.36,895
2026-06-23T23:08:00+00:00,29322.36,29333.99,29313.06,29332.24,1302
2026-06-23T23:09:00+00:00,29332.24,29347.24,29330.81,29345.11,1507
2026-06-23T23:10:00+00:00,29345.11,29349.61,29340.56,29341.99,1089
2026-06-23T23:11:00+00:00,29341.99,29366.24,29340.81,29365.24,1232
2026-06-23T23:12:00+00:00,29365.24,29375.24,29364.86,29370.81,1339
2026-06-23T23:13:00+00:00,29370.81,29384.61,29368.06,29384.11,1027
2026-06-23T23:14:00+00:00,29384.11,29392.61,29376.56,29379.24,1235
2026-06-23T23:15:00+00:00,29379.24,29400.86,29376.61,29397.86,1396
2026-06-23T23:16:00+00:00,29397.86,29399.86,29388.49,29388.86,850
2026-06-23T23:17:00+00:00,29388.86,29393.49,29385.81,29388.99,1020
2026-06-23T23:18:00+00:00,29388.99,29393.86,29386.56,29391.61,664
2026-06-23T23:19:00+00:00,29391.61,29399.49,29391.56,29395.49,708
2026-06-23T23:20:00+00:00,29395.49,29396.49,29389.31,29391.99,557
2026-06-23T23:21:00+00:00,29391.99,29405.86,29389.36,29404.36,653
2026-06-23T23:22:00+00:00,29404.36,29412.61,29402.61,29409.86,1028
2026-06-23T23:23:00+00:00,29409.86,29412.61,29407.11,29412.61,537
2026-06-23T23:24:00+00:00,29412.61,29416.74,29408.61,29415.74,562
2026-06-23T23:25:00+00:00,29415.74,29418.86,29411.31,29414.99,874
2026-06-23T23:26:00+00:00,29414.99,29420.74,29408.81,29412.36,517
2026-06-23T23:27:00+00:00,29412.36,29413.61,29398.06,29408.24,782
2026-06-23T23:28:00+00:00,29408.24,29416.61,29407.36,29414.24,676
2026-06-23T23:29:00+00:00,29414.24,29415.36,29406.81,29408.49,472
2026-06-23T23:30:00+00:00,29408.49,29413.49,29404.56,29406.99,665
2026-06-23T23:31:00+00:00,29406.99,29407.74,29401.24,29404.11,443
2026-06-23T23:32:00+00:00,29404.11,29405.36,29382.99,29390.11,1030
2026-06-23T23:33:00+00:00,29390.11,29390.11,29375.56,29377.36,1037
2026-06-23T23:34:00+00:00,29377.36,29383.11,29368.49,29371.99,1164
2026-06-23T23:35:00+00:00,29371.99,29376.49,29367.61,29373.49,1146
2026-06-23T23:36:00+00:00,29373.49,29379.86,29369.74,29369.99,1059
2026-06-23T23:37:00+00:00,29369.99,29378.49,29358.74,29360.24,962
2026-06-23T23:38:00+00:00,29360.24,29367.49,29358.81,29366.61,963
2026-06-23T23:39:00+00:00,29366.61,29369.36,29350.74,29354.49,826
2026-06-23T23:40:00+00:00,29354.49,29370.86,29347.99,29370.86,1034
2026-06-23T23:41:00+00:00,29370.86,29373.11,29362.31,29366.74,1181
2026-06-23T23:42:00+00:00,29366.74,29383.74,29365.56,29381.99,1326
2026-06-23T23:43:00+00:00,29381.99,29383.74,29376.49,29379.49,993
2026-06-23T23:44:00+00:00,29379.49,29383.74,29377.49,29382.24,710
2026-06-23T23:45:00+00:00,29382.24,29445.36,29380.11,29445.11,2718
2026-06-23T23:46:00+00:00,29445.11,29491.61,29438.99,29491.11,3431
2026-06-23T23:47:00+00:00,29491.11,29491.11,29464.81,29472.81,2729
2026-06-23T23:48:00+00:00,29472.81,29481.36,29460.06,29469.06,2369
2026-06-23T23:49:00+00:00,29469.06,29472.74,29459.56,29460.06,1814
2026-06-23T23:50:00+00:00,29460.06,29474.86,29449.06,29453.31,1499
2026-06-23T23:51:00+00:00,29453.31,29463.86,29450.31,29460.56,1681
2026-06-23T23:52:00+00:00,29460.56,29472.99,29452.31,29472.61,1405
2026-06-23T23:53:00+00:00,29472.61,29477.49,29463.56,29476.36,1117
2026-06-23T23:54:00+00:00,29476.36,29479.86,29458.56,29458.56,1355
2026-06-23T23:55:00+00:00,29458.56,29475.49,29457.06,29469.86,1474
2026-06-23T23:56:00+00:00,29469.86,29476.86,29464.56,29473.61,1202
2026-06-23T23:57:00+00:00,29473.61,29476.61,29463.06,29463.36,800
2026-06-23T23:58:00+00:00,29463.36,29472.61,29458.74,29464.61,884
2026-06-23T23:59:00+00:00,29464.61,29476.24,29463.06,29475.11,1041
2026-06-24T00:00:00+00:00,29475.11,29513.11,29465.56,29509.24,3506
2026-06-24T00:01:00+00:00,29509.24,29524.11,29500.81,29523.61,2806
2026-06-24T00:02:00+00:00,29523.61,29534.61,29489.56,29490.74,2999
2026-06-24T00:03:00+00:00,29490.74,29505.24,29483.99,29488.61,3031
2026-06-24T00:04:00+00:00,29488.61,29492.24,29471.81,29475.61,2772
2026-06-24T00:05:00+00:00,29475.61,29478.36,29463.74,29475.11,3161
2026-06-24T00:06:00+00:00,29475.11,29521.49,29472.31,29520.99,2732
2026-06-24T00:07:00+00:00,29520.99,29546.74,29519.31,29544.36,2701
2026-06-24T00:08:00+00:00,29544.36,29550.11,29526.61,29540.36,2333
2026-06-24T00:09:00+00:00,29540.36,29557.74,29539.81,29548.61,2629
2026-06-24T00:10:00+00:00,29548.61,29567.36,29548.11,29565.61,2152
2026-06-24T00:11:00+00:00,29565.61,29576.99,29548.56,29575.61,1967
2026-06-24T00:12:00+00:00,29575.61,29577.24,29560.06,29563.56,2437
2026-06-24T00:13:00+00:00,29563.56,29563.86,29534.06,29540.36,2872
2026-06-24T00:14:00+00:00,29540.36,29555.86,29533.81,29550.61,2617
2026-06-24T00:15:00+00:00,29550.61,29569.99,29545.81,29560.74,2302
2026-06-24T00:16:00+00:00,29560.74,29572.86,29546.74,29572.24,2063
2026-06-24T00:17:00+00:00,29572.24,29584.24,29568.61,29574.49,2094
2026-06-24T00:18:00+00:00,29574.49,29583.61,29571.31,29582.24,2237
2026-06-24T00:19:00+00:00,29582.24,29585.24,29576.49,29578.24,2098
2026-06-24T00:20:00+00:00,29578.24,29581.61,29563.86,29568.49,2294
2026-06-24T00:21:00+00:00,29568.49,29576.24,29556.61,29561.61,2314
2026-06-24T00:22:00+00:00,29561.61,29566.61,29553.74,29565.11,2752
2026-06-24T00:23:00+00:00,29565.11,29572.86,29546.31,29547.49,2501
2026-06-24T00:24:00+00:00,29547.49,29552.36,29538.49,29542.24,1915
2026-06-24T00:25:00+00:00,29542.24,29554.86,29537.74,29548.99,2512
2026-06-24T00:26:00+00:00,29548.99,29568.61,29535.11,29567.99,2634
2026-06-24T00:27:00+00:00,29567.99,29571.99,29557.99,29560.99,2443
2026-06-24T00:28:00+00:00,29560.99,29565.49,29549.74,29559.49,1763
2026-06-24T00:29:00+00:00,29559.49,29578.49,29556.74,29575.36,2099
2026-06-24T00:30:00+00:00,29575.36,29582.24,29570.56,29575.74,2702
2026-06-24T00:31:00+00:00,29575.74,29582.74,29564.81,29578.99,2028
2026-06-24T00:32:00+00:00,29578.99,29599.61,29577.36,29594.86,1848
2026-06-24T00:33:00+00:00,29594.86,29600.99,29586.31,29587.86,1970
2026-06-24T00:34:00+00:00,29587.86,29600.74,29584.49,29598.74,1912
2026-06-24T00:35:00+00:00,29598.74,29610.24,29590.11,29591.99,1654
2026-06-24T00:36:00+00:00,29591.99,29609.99,29591.11,29606.74,1501
2026-06-24T00:37:00+00:00,29606.74,29607.36,29581.74,29588.11,1959
2026-06-24T00:38:00+00:00,29588.11,29598.74,29581.74,29594.86,1981
2026-06-24T00:39:00+00:00,29594.86,29604.49,29588.49,29602.11,1724
2026-06-24T00:40:00+00:00,29602.11,29603.36,29589.86,29598.99,1958
2026-06-24T00:41:00+00:00,29598.99,29604.99,29584.81,29593.24,1980
2026-06-24T00:42:00+00:00,29593.24,29618.61,29592.24,29602.49,1986
2026-06-24T00:43:00+00:00,29602.49,29615.86,29602.49,29614.24,1570
2026-06-24T00:44:00+00:00,29614.24,29617.11,29604.61,29604.86,1433
2026-06-24T00:45:00+00:00,29604.86,29610.99,29592.24,29600.61,2401
2026-06-24T00:46:00+00:00,29600.61,29614.49,29600.61,29604.11,1809
2026-06-24T00:47:00+00:00,29604.11,29606.49,29593.56,29594.99,2200
2026-06-24T00:48:00+00:00,29594.99,29601.86,29585.31,29596.24,1843
2026-06-24T00:49:00+00:00,29596.24,29597.74,29587.11,29592.86,2201
2026-06-24T00:50:00+00:00,29592.86,29604.86,29584.74,29597.99,2449
2026-06-24T00:51:00+00:00,29597.99,29598.49,29575.24,29577.86,1801
2026-06-24T00:52:00+00:00,29577.86,29584.36,29570.81,29581.36,2085
2026-06-24T00:53:00+00:00,29581.36,29586.11,29577.99,29584.74,1676
2026-06-24T00:54:00+00:00,29584.74,29587.36,29560.81,29565.49,2041
2026-06-24T00:55:00+00:00,29565.49,29567.49,29553.99,29562.24,2475
2026-06-24T00:56:00+00:00,29562.24,29564.74,29543.81,29545.61,1858
2026-06-24T00:57:00+00:00,29545.61,29564.49,29542.11,29556.99,2152
2026-06-24T00:58:00+00:00,29556.99,29564.74,29554.06,29557.74,1898
2026-06-24T00:59:00+00:00,29557.74,29574.49,29556.49,29573.11,1781
2026-06-24T01:00:00+00:00,29573.11,29579.74,29541.11,29544.49,2989
2026-06-24T01:01:00+00:00,29544.49,29549.11,29537.86,29547.24,2244
2026-06-24T01:02:00+00:00,29547.24,29556.49,29537.74,29552.61,2434
2026-06-24T01:03:00+00:00,29552.61,29553.36,29525.99,29526.99,2218
2026-06-24T01:04:00+00:00,29526.99,29529.49,29511.74,29516.86,2426
2026-06-24T01:05:00+00:00,29516.86,29520.36,29507.81,29516.49,2608
2026-06-24T01:06:00+00:00,29516.49,29532.11,29515.11,29531.24,2016
2026-06-24T01:07:00+00:00,29531.24,29549.49,29531.06,29547.61,2107
2026-06-24T01:08:00+00:00,29547.61,29553.74,29528.56,29530.99,2066
2026-06-24T01:09:00+00:00,29530.99,29530.99,29508.61,29515.11,2504
2026-06-24T01:10:00+00:00,29515.11,29529.49,29510.36,29521.49,2470
2026-06-24T01:11:00+00:00,29521.49,29540.36,29513.81,29523.61,2677
2026-06-24T01:12:00+00:00,29523.61,29547.74,29521.99,29543.49,2392
2026-06-24T01:13:00+00:00,29543.49,29547.86,29529.99,29536.56,2140
2026-06-24T01:14:00+00:00,29536.56,29547.61,29533.81,29545.49,2255
2026-06-24T01:15:00+00:00,29545.49,29549.49,29530.24,29539.49,2572
2026-06-24T01:16:00+00:00,29539.49,29539.49,29512.74,29514.99,2177
2026-06-24T01:17:00+00:00,29514.99,29519.61,29501.49,29502.11,2347
2026-06-24T01:18:00+00:00,29502.11,29507.36,29488.81,29506.24,2609
2026-06-24T01:19:00+00:00,29506.24,29508.74,29489.36,29498.61,1977
2026-06-24T01:20:00+00:00,29498.61,29509.86,29488.99,29499.49,2570
2026-06-24T01:21:00+00:00,29499.49,29507.36,29493.49,29499.49,1709
2026-06-24T01:22:00+00:00,29499.49,29518.61,29499.49,29512.24,2340
2026-06-24T01:23:00+00:00,29512.24,29533.99,29508.49,29533.36,2193
2026-06-24T01:24:00+00:00,29533.36,29547.36,29528.86,29542.24,1889
2026-06-24T01:25:00+00:00,29542.24,29550.99,29537.24,29547.99,2264
2026-06-24T01:26:00+00:00,29547.99,29553.99,29543.49,29548.11,1873
2026-06-24T01:27:00+00:00,29548.11,29548.49,29529.49,29533.49,1805
2026-06-24T01:28:00+00:00,29533.49,29539.36,29525.06,29529.49,1761
2026-06-24T01:29:00+00:00,29529.49,29544.81,29525.74,29543.11,1426
2026-06-24T01:30:00+00:00,29543.11,29560.11,29539.24,29559.61,2810
2026-06-24T01:31:00+00:00,29559.61,29562.11,29550.36,29561.99,1790
2026-06-24T01:32:00+00:00,29561.99,29564.49,29553.24,29560.99,2114
2026-06-24T01:33:00+00:00,29560.99,29568.11,29557.06,29564.74,1786
2026-06-24T01:34:00+00:00,29564.74,29565.11,29556.11,29559.61,1909
2026-06-24T01:35:00+00:00,29559.61,29559.61,29541.61,29553.74,2576
2026-06-24T01:36:00+00:00,29553.74,29558.74,29535.81,29540.61,2112
2026-06-24T01:37:00+00:00,29540.61,29554.11,29538.36,29547.11,2021
2026-06-24T01:38:00+00:00,29547.11,29558.74,29542.81,29550.36,1604
2026-06-24T01:39:00+00:00,29550.36,29554.86,29545.81,29550.86,1588
2026-06-24T01:40:00+00:00,29550.86,29559.36,29537.61,29538.99,1885
2026-06-24T01:41:00+00:00,29538.99,29566.49,29537.24,29566.36,2275
2026-06-24T01:42:00+00:00,29566.36,29569.99,29550.99,29557.11,2274
2026-06-24T01:43:00+00:00,29557.11,29570.49,29548.74,29569.99,1980
2026-06-24T01:44:00+00:00,29569.99,29571.99,29552.61,29558.99,2337
2026-06-24T01:45:00+00:00,29558.99,29567.36,29532.56,29544.74,2085
2026-06-24T01:46:00+00:00,29544.74,29547.24,29538.36,29539.86,1389
2026-06-24T01:47:00+00:00,29539.86,29549.49,29535.06,29546.11,1572
2026-06-24T01:48:00+00:00,29546.11,29555.24,29542.31,29547.11,1858
2026-06-24T01:49:00+00:00,29547.11,29553.86,29539.99,29548.36,1884
2026-06-24T01:50:00+00:00,29548.36,29563.11,29541.06,29558.74,1710
2026-06-24T01:51:00+00:00,29558.74,29565.86,29555.31,29557.24,1897
2026-06-24T01:52:00+00:00,29557.24,29559.99,29544.61,29550.11,2090
2026-06-24T01:53:00+00:00,29550.11,29565.24,29546.36,29564.61,1594
2026-06-24T01:54:00+00:00,29564.61,29578.61,29559.81,29573.24,1555
2026-06-24T01:55:00+00:00,29573.24,29573.24,29549.99,29552.81,1916
2026-06-24T01:56:00+00:00,29552.81,29564.11,29552.81,29558.06,1395
2026-06-24T01:57:00+00:00,29558.06,29572.61,29557.56,29563.56,1275
2026-06-24T01:58:00+00:00,29563.56,29570.49,29556.74,29560.36,1477
2026-06-24T01:59:00+00:00,29560.36,29560.36,29545.86,29553.49,1857
2026-06-24T02:00:00+00:00,29553.49,29554.86,29536.86,29540.36,1760
2026-06-24T02:01:00+00:00,29540.36,29558.49,29539.36,29555.99,1460
2026-06-24T02:02:00+00:00,29555.99,29564.99,29539.61,29541.36,1349
2026-06-24T02:03:00+00:00,29541.36,29560.49,29538.31,29554.99,1577
2026-06-24T02:04:00+00:00,29554.99,29561.24,29548.74,29555.49,1338
2026-06-24T02:05:00+00:00,29555.49,29556.99,29544.06,29544.86,1462
2026-06-24T02:06:00+00:00,29544.86,29556.49,29540.11,29541.49,1604
2026-06-24T02:07:00+00:00,29541.49,29544.61,29527.74,29533.74,1781
2026-06-24T02:08:00+00:00,29533.74,29539.61,29527.61,29532.86,1530
2026-06-24T02:09:00+00:00,29532.86,29553.24,29532.86,29550.49,1760
2026-06-24T02:10:00+00:00,29550.49,29556.49,29550.49,29555.49,1578
2026-06-24T02:11:00+00:00,29555.49,29565.49,29552.74,29555.49,1431
2026-06-24T02:12:00+00:00,29555.49,29561.49,29544.61,29548.61,1402
2026-06-24T02:13:00+00:00,29548.61,29550.24,29542.74,29544.61,993
2026-06-24T02:14:00+00:00,29544.61,29548.24,29539.61,29545.11,1310
2026-06-24T02:15:00+00:00,29545.11,29545.99,29529.24,29536.61,1398
2026-06-24T02:16:00+00:00,29536.61,29538.99,29525.74,29532.99,1257
2026-06-24T02:17:00+00:00,29532.99,29535.11,29512.61,29515.99,1391
2026-06-24T02:18:00+00:00,29515.99,29521.74,29509.24,29521.61,1448
2026-06-24T02:19:00+00:00,29521.61,29536.24,29519.11,29529.61,1388
2026-06-24T02:20:00+00:00,29529.61,29534.86,29521.49,29526.74,1563
2026-06-24T02:21:00+00:00,29526.74,29527.86,29509.61,29509.61,1353
2026-06-24T02:22:00+00:00,29509.61,29510.49,29494.11,29504.24,1398
2026-06-24T02:23:00+00:00,29504.24,29505.99,29495.61,29496.49,1199
2026-06-24T02:24:00+00:00,29496.49,29502.11,29489.86,29500.61,1683
2026-06-24T02:25:00+00:00,29500.61,29516.11,29500.11,29514.36,1545
2026-06-24T02:26:00+00:00,29514.36,29515.86,29505.74,29506.99,1251
2026-06-24T02:27:00+00:00,29506.99,29511.61,29498.06,29510.36,1293
2026-06-24T02:28:00+00:00,29510.36,29520.11,29508.86,29516.99,1326
2026-06-24T02:29:00+00:00,29516.99,29526.74,29516.74,29523.24,1217
2026-06-24T02:30:00+00:00,29523.24,29537.49,29516.86,29516.86,1817
2026-06-24T02:31:00+00:00,29516.86,29520.11,29509.24,29517.36,1234
2026-06-24T02:32:00+00:00,29517.36,29517.61,29505.99,29508.11,1201
2026-06-24T02:33:00+00:00,29508.11,29510.49,29505.24,29509.99,907
2026-06-24T02:34:00+00:00,29509.99,29512.49,29502.49,29503.24,1331
2026-06-24T02:35:00+00:00,29503.24,29507.74,29496.49,29499.11,1320
2026-06-24T02:36:00+00:00,29499.11,29499.49,29491.86,29495.24,877
2026-06-24T02:37:00+00:00,29495.24,29497.24,29479.61,29480.99,1344
2026-06-24T02:38:00+00:00,29480.99,29488.11,29480.24,29486.36,1596
2026-06-24T02:39:00+00:00,29486.36,29486.74,29457.31,29465.24,1985
2026-06-24T02:40:00+00:00,29465.24,29474.36,29454.74,29468.61,1796
2026-06-24T02:41:00+00:00,29468.61,29475.24,29461.86,29462.49,1186
2026-06-24T02:42:00+00:00,29462.49,29462.49,29444.74,29450.86,1760
2026-06-24T02:43:00+00:00,29450.86,29459.74,29449.36,29458.11,1769
2026-06-24T02:44:00+00:00,29458.11,29460.49,29445.99,29450.11,1622
2026-06-24T02:45:00+00:00,29450.11,29456.61,29442.99,29443.74,1812
2026-06-24T02:46:00+00:00,29443.74,29443.74,29425.74,29428.24,1663
2026-06-24T02:47:00+00:00,29428.24,29432.74,29417.36,29423.61,1676
2026-06-24T02:48:00+00:00,29423.61,29431.99,29408.81,29426.36,1938
2026-06-24T02:49:00+00:00,29426.36,29426.99,29411.81,29416.74,1073
2026-06-24T02:50:00+00:00,29416.74,29421.61,29399.31,29400.11,1659
2026-06-24T02:51:00+00:00,29400.11,29410.61,29396.24,29405.11,1426
2026-06-24T02:52:00+00:00,29405.11,29412.86,29399.24,29403.49,1595
2026-06-24T02:53:00+00:00,29403.49,29415.11,29401.06,29401.74,1284
2026-06-24T02:54:00+00:00,29401.74,29404.11,29389.31,29401.61,1899
2026-06-24T02:55:00+00:00,29401.61,29410.86,29395.86,29401.61,1606
2026-06-24T02:56:00+00:00,29401.61,29402.24,29390.11,29399.61,1674
2026-06-24T02:57:00+00:00,29399.61,29406.24,29389.11,29389.11,1728
2026-06-24T02:58:00+00:00,29389.11,29389.99,29373.74,29379.24,1886
2026-06-24T02:59:00+00:00,29379.24,29380.11,29363.24,29364.99,1487
2026-06-24T03:00:00+00:00,29364.99,29385.11,29361.24,29372.36,1853
2026-06-24T03:01:00+00:00,29372.36,29390.99,29365.11,29386.61,2107
2026-06-24T03:02:00+00:00,29386.61,29387.36,29371.56,29375.61,1481
2026-06-24T03:03:00+00:00,29375.61,29376.49,29360.06,29373.81,1230
2026-06-24T03:04:00+00:00,29373.81,29379.24,29359.24,29363.36,1497
2026-06-24T03:05:00+00:00,29363.36,29367.61,29354.11,29356.86,1935
2026-06-24T03:06:00+00:00,29356.86,29359.36,29343.11,29351.99,2416
2026-06-24T03:07:00+00:00,29351.99,29370.74,29350.86,29366.99,1506
2026-06-24T03:08:00+00:00,29366.99,29377.49,29361.74,29372.86,1640
2026-06-24T03:09:00+00:00,29372.86,29403.86,29369.86,29397.86,2079
2026-06-24T03:10:00+00:00,29397.86,29430.74,29395.86,29424.74,2160
2026-06-24T03:11:00+00:00,29424.74,29443.49,29420.24,29443.11,1781
2026-06-24T03:12:00+00:00,29443.11,29452.49,29436.36,29447.24,2017
2026-06-24T03:13:00+00:00,29447.24,29454.86,29442.86,29450.86,1768
2026-06-24T03:14:00+00:00,29450.86,29461.99,29448.49,29453.36,1463
2026-06-24T03:15:00+00:00,29453.36,29454.11,29430.86,29438.99,1577
2026-06-24T03:16:00+00:00,29438.99,29441.11,29419.24,29420.74,1531
2026-06-24T03:17:00+00:00,29420.74,29422.61,29407.99,29415.74,1667
2026-06-24T03:18:00+00:00,29415.74,29419.99,29410.74,29414.11,1345
2026-06-24T03:19:00+00:00,29414.11,29423.36,29406.24,29410.49,1558
2026-06-24T03:20:00+00:00,29410.49,29431.36,29409.11,29423.74,1841
2026-06-24T03:21:00+00:00,29423.74,29425.86,29405.11,29407.61,1523
2026-06-24T03:22:00+00:00,29407.61,29424.11,29407.61,29421.11,1754
2026-06-24T03:23:00+00:00,29421.11,29427.24,29415.74,29416.36,1751
2026-06-24T03:24:00+00:00,29416.36,29416.61,29399.61,29407.49,1447
2026-06-24T03:25:00+00:00,29407.49,29428.86,29406.49,29426.11,1873
2026-06-24T03:26:00+00:00,29426.11,29435.61,29420.99,29433.99,1923
2026-06-24T03:27:00+00:00,29433.99,29447.99,29430.31,29444.99,1689
2026-06-24T03:28:00+00:00,29444.99,29460.36,29444.24,29458.36,1802
2026-06-24T03:29:00+00:00,29458.36,29477.49,29454.61,29475.99,1699
2026-06-24T03:30:00+00:00,29475.99,29485.61,29470.61,29477.36,2451
2026-06-24T03:31:00+00:00,29477.36,29486.99,29470.61,29484.61,1804
2026-06-24T03:32:00+00:00,29484.61,29497.99,29484.24,29491.74,1868
2026-06-24T03:33:00+00:00,29491.74,29494.49,29475.61,29476.99,1567
2026-06-24T03:34:00+00:00,29476.99,29486.49,29472.99,29485.74,1681
2026-06-24T03:35:00+00:00,29485.74,29506.24,29485.11,29494.36,2018
2026-06-24T03:36:00+00:00,29494.36,29497.99,29485.74,29495.86,1258
2026-06-24T03:37:00+00:00,29495.86,29497.24,29476.81,29478.49,1589
2026-06-24T03:38:00+00:00,29478.49,29478.86,29467.11,29475.86,1733
2026-06-24T03:39:00+00:00,29475.86,29479.24,29470.24,29478.24,1501
2026-06-24T03:40:00+00:00,29478.24,29482.86,29462.99,29482.11,1813
2026-06-24T03:41:00+00:00,29482.11,29488.24,29471.99,29475.86,1536
2026-06-24T03:42:00+00:00,29475.86,29486.86,29469.86,29475.99,1753
2026-06-24T03:43:00+00:00,29475.99,29483.36,29471.74,29479.11,1408
2026-06-24T03:44:00+00:00,29479.11,29480.11,29468.49,29468.86,1265
2026-06-24T03:45:00+00:00,29468.86,29470.49,29460.06,29465.86,2010
2026-06-24T03:46:00+00:00,29465.86,29474.11,29457.49,29457.99,1149
2026-06-24T03:47:00+00:00,29457.99,29465.86,29453.49,29457.74,1250
2026-06-24T03:48:00+00:00,29457.74,29464.24,29451.36,29461.99,1010
2026-06-24T03:49:00+00:00,29461.99,29467.49,29453.24,29454.61,1321
2026-06-24T03:50:00+00:00,29454.61,29456.86,29440.49,29446.36,1630
2026-06-24T03:51:00+00:00,29446.36,29454.49,29442.24,29449.86,1938
2026-06-24T03:52:00+00:00,29449.86,29455.11,29437.49,29454.74,1672
2026-06-24T03:53:00+00:00,29454.74,29464.74,29448.36,29449.24,1621
2026-06-24T03:54:00+00:00,29449.24,29454.24,29441.36,29448.11,1578
2026-06-24T03:55:00+00:00,29448.11,29450.61,29440.61,29445.61,1395
2026-06-24T03:56:00+00:00,29445.61,29462.61,29441.86,29458.11,1416
2026-06-24T03:57:00+00:00,29458.11,29466.61,29452.49,29458.61,1337
2026-06-24T03:58:00+00:00,29458.61,29471.49,29453.99,29470.49,1267
2026-06-24T03:59:00+00:00,29470.49,29475.36,29466.99,29472.99,1326
2026-06-24T04:00:00+00:00,29472.99,29477.11,29455.86,29459.36,1835
2026-06-24T04:01:00+00:00,29459.36,29460.24,29448.81,29451.49,1299
2026-06-24T04:02:00+00:00,29451.49,29455.11,29441.49,29442.36,1102
2026-06-24T04:03:00+00:00,29442.36,29442.49,29428.24,29428.61,1224
2026-06-24T04:04:00+00:00,29428.61,29433.61,29424.11,29424.36,1213
2026-06-24T04:05:00+00:00,29424.36,29426.49,29411.61,29421.11,1729
2026-06-24T04:06:00+00:00,29421.11,29423.86,29410.61,29416.86,1404
2026-06-24T04:07:00+00:00,29416.86,29433.61,29416.49,29420.74,1450
2026-06-24T04:08:00+00:00,29420.74,29423.49,29413.36,29415.36,1386
2026-06-24T04:09:00+00:00,29415.36,29430.36,29411.11,29426.11,1588
2026-06-24T04:10:00+00:00,29426.11,29436.86,29425.11,29425.36,1336
2026-06-24T04:11:00+00:00,29425.36,29428.99,29414.99,29424.49,1161
2026-06-24T04:12:00+00:00,29424.49,29433.61,29419.11,29419.49,1426
2026-06-24T04:13:00+00:00,29419.49,29419.86,29409.11,29410.61,1160
2026-06-24T04:14:00+00:00,29410.61,29419.11,29402.06,29415.11,1279
2026-06-24T04:15:00+00:00,29415.11,29423.61,29412.11,29419.36,1297
2026-06-24T04:16:00+00:00,29419.36,29426.99,29409.86,29410.49,1582
2026-06-24T04:17:00+00:00,29410.49,29410.86,29396.61,29402.74,1370
2026-06-24T04:18:00+00:00,29402.74,29405.99,29393.99,29403.36,1106
2026-06-24T04:19:00+00:00,29403.36,29405.99,29390.56,29391.36,1096
2026-06-24T04:20:00+00:00,29391.36,29396.86,29385.86,29388.74,1151
2026-06-24T04:21:00+00:00,29388.74,29394.86,29385.49,29389.49,1281
2026-06-24T04:22:00+00:00,29389.49,29401.61,29381.86,29396.74,1531
2026-06-24T04:23:00+00:00,29396.74,29407.36,29381.99,29385.24,1487
2026-06-24T04:24:00+00:00,29385.24,29389.49,29381.61,29388.11,1005
2026-06-24T04:25:00+00:00,29388.11,29398.99,29387.49,29394.99,1434
2026-06-24T04:26:00+00:00,29394.99,29401.36,29387.24,29393.24,1266
2026-06-24T04:27:00+00:00,29393.24,29409.74,29392.61,29403.74,1558
2026-06-24T04:28:00+00:00,29403.74,29403.99,29395.99,29398.61,1158
2026-06-24T04:29:00+00:00,29398.61,29404.36,29390.86,29395.61,1478
2026-06-24T04:30:00+00:00,29395.61,29424.11,29394.99,29411.49,1655
2026-06-24T04:31:00+00:00,29411.49,29418.36,29402.24,29413.36,1456
2026-06-24T04:32:00+00:00,29413.36,29436.11,29413.24,29434.99,1387
2026-06-24T04:33:00+00:00,29434.99,29435.49,29425.74,29430.24,1794
2026-06-24T04:34:00+00:00,29430.24,29440.86,29426.06,29438.49,1480
2026-06-24T04:35:00+00:00,29438.49,29438.49,29423.36,29437.36,1615
2026-06-24T04:36:00+00:00,29437.36,29466.11,29432.86,29463.36,2126
2026-06-24T04:37:00+00:00,29463.36,29469.74,29458.11,29468.99,2183
2026-06-24T04:38:00+00:00,29468.99,29472.61,29461.74,29465.74,1371
2026-06-24T04:39:00+00:00,29465.74,29469.74,29458.99,29469.74,1744
2026-06-24T04:40:00+00:00,29469.74,29486.24,29461.74,29484.99,1866
2026-06-24T04:41:00+00:00,29484.99,29489.74,29478.99,29486.11,1752
2026-06-24T04:42:00+00:00,29486.11,29496.24,29482.61,29495.61,1555
2026-06-24T04:43:00+00:00,29495.61,29495.61,29483.11,29484.99,1723
2026-06-24T04:44:00+00:00,29484.99,29488.61,29478.24,29479.86,1296
2026-06-24T04:45:00+00:00,29479.86,29490.36,29478.49,29481.61,1415
2026-06-24T04:46:00+00:00,29481.61,29491.61,29477.61,29490.11,1464
2026-06-24T04:47:00+00:00,29490.11,29498.61,29486.61,29492.11,1948
2026-06-24T04:48:00+00:00,29492.11,29492.11,29481.11,29486.74,1738
2026-06-24T04:49:00+00:00,29486.74,29498.86,29485.99,29498.49,1517
2026-06-24T04:50:00+00:00,29498.49,29503.74,29494.61,29502.86,1194
2026-06-24T04:51:00+00:00,29502.86,29512.74,29495.11,29505.24,1714
2026-06-24T04:52:00+00:00,29505.24,29506.11,29494.11,29503.11,1266
2026-06-24T04:53:00+00:00,29503.11,29505.24,29492.81,29498.61,1586
2026-06-24T04:54:00+00:00,29498.61,29508.36,29496.49,29504.74,1104
2026-06-24T04:55:00+00:00,29504.74,29513.61,29495.24,29511.74,1576
2026-06-24T04:56:00+00:00,29511.74,29517.99,29506.56,29511.36,1361
2026-06-24T04:57:00+00:00,29511.36,29515.49,29506.86,29510.24,1360
2026-06-24T04:58:00+00:00,29510.24,29514.99,29505.24,29509.99,1360
2026-06-24T04:59:00+00:00,29509.99,29513.49,29502.86,29512.24,1695
2026-06-24T05:00:00+00:00,29512.24,29525.74,29506.74,29510.74,2011
2026-06-24T05:01:00+00:00,29510.74,29520.49,29510.24,29515.49,1379
2026-06-24T05:02:00+00:00,29515.49,29534.61,29509.49,29532.99,1654
2026-06-24T05:03:00+00:00,29532.99,29536.24,29524.86,29532.36,1299
2026-06-24T05:04:00+00:00,29532.36,29534.24,29524.36,29531.74,1555
2026-06-24T05:05:00+00:00,29531.74,29541.11,29521.99,29522.36,1840
2026-06-24T05:06:00+00:00,29522.36,29525.61,29509.61,29518.24,1654
2026-06-24T05:07:00+00:00,29518.24,29526.24,29513.61,29518.99,1843
2026-06-24T05:08:00+00:00,29518.99,29529.99,29516.74,29524.61,1306
2026-06-24T05:09:00+00:00,29524.61,29548.11,29522.86,29544.11,1660
2026-06-24T05:10:00+00:00,29544.11,29544.86,29535.99,29538.11,1440
2026-06-24T05:11:00+00:00,29538.11,29553.36,29535.24,29552.86,1201
2026-06-24T05:12:00+00:00,29552.86,29558.49,29549.11,29551.11,1526
2026-06-24T05:13:00+00:00,29551.11,29560.61,29545.74,29546.74,1642
2026-06-24T05:14:00+00:00,29546.74,29548.86,29537.49,29544.24,1960
2026-06-24T05:15:00+00:00,29544.24,29549.49,29533.36,29548.36,1345
2026-06-24T05:16:00+00:00,29548.36,29562.49,29548.24,29553.36,1569
2026-06-24T05:17:00+00:00,29553.36,29567.49,29549.61,29567.49,1644
2026-06-24T05:18:00+00:00,29567.49,29578.99,29566.36,29576.24,1253
2026-06-24T05:19:00+00:00,29576.24,29581.61,29571.61,29578.74,1487
2026-06-24T05:20:00+00:00,29578.74,29584.11,29570.61,29573.74,1423
2026-06-24T05:21:00+00:00,29573.74,29588.49,29571.61,29585.11,1417
2026-06-24T05:22:00+00:00,29585.11,29585.11,29569.86,29573.24,1710
2026-06-24T05:23:00+00:00,29573.24,29576.36,29563.86,29572.61,1898
2026-06-24T05:24:00+00:00,29572.61,29583.74,29567.99,29582.99,1822
2026-06-24T05:25:00+00:00,29582.99,29589.49,29566.24,29566.61,1950
2026-06-24T05:26:00+00:00,29566.61,29576.74,29561.99,29566.36,1719
2026-06-24T05:27:00+00:00,29566.36,29572.49,29562.74,29570.61,1614
2026-06-24T05:28:00+00:00,29570.61,29577.86,29566.86,29575.74,1570
2026-06-24T05:29:00+00:00,29575.74,29575.74,29559.49,29562.61,1582
2026-06-24T05:30:00+00:00,29562.61,29573.49,29562.36,29568.24,1746
2026-06-24T05:31:00+00:00,29568.24,29582.99,29566.99,29582.24,1513
2026-06-24T05:32:00+00:00,29582.24,29600.74,29579.36,29598.49,1358
2026-06-24T05:33:00+00:00,29598.49,29599.24,29580.49,29582.49,1465
2026-06-24T05:34:00+00:00,29582.49,29583.49,29565.74,29571.86,1542
2026-06-24T05:35:00+00:00,29571.86,29582.49,29569.86,29580.99,1759
2026-06-24T05:36:00+00:00,29580.99,29595.61,29580.36,29595.49,1013
2026-06-24T05:37:00+00:00,29595.49,29598.11,29590.49,29592.74,1090
2026-06-24T05:38:00+00:00,29592.74,29602.24,29589.99,29601.99,1393
2026-06-24T05:39:00+00:00,29601.99,29611.24,29598.36,29605.61,1467
2026-06-24T05:40:00+00:00,29605.61,29605.74,29589.74,29589.74,1403
2026-06-24T05:41:00+00:00,29589.74,29590.49,29578.61,29579.61,1549
2026-06-24T05:42:00+00:00,29579.61,29580.99,29570.24,29576.74,1860
2026-06-24T05:43:00+00:00,29576.74,29583.49,29571.11,29571.61,1771
2026-06-24T05:44:00+00:00,29571.61,29576.24,29568.86,29572.24,1654
2026-06-24T05:45:00+00:00,29572.24,29580.74,29563.11,29573.61,1989
2026-06-24T05:46:00+00:00,29573.61,29584.86,29571.24,29573.74,1356
2026-06-24T05:47:00+00:00,29573.74,29577.61,29569.49,29576.11,1482
2026-06-24T05:48:00+00:00,29576.11,29577.61,29569.86,29571.61,875
2026-06-24T05:49:00+00:00,29571.61,29571.86,29560.74,29564.61,1372
2026-06-24T05:50:00+00:00,29564.61,29564.99,29550.99,29552.24,1176
2026-06-24T05:51:00+00:00,29552.24,29560.99,29550.61,29554.99,943
2026-06-24T05:52:00+00:00,29554.99,29556.24,29547.86,29552.49,898
2026-06-24T05:53:00+00:00,29552.49,29555.36,29545.36,29547.74,918
2026-06-24T05:54:00+00:00,29547.74,29552.11,29542.61,29549.24,1296
2026-06-24T05:55:00+00:00,29549.24,29549.74,29540.11,29542.36,899
2026-06-24T05:56:00+00:00,29542.36,29552.24,29541.24,29549.86,854
2026-06-24T05:57:00+00:00,29549.86,29554.36,29546.24,29547.61,869
2026-06-24T05:58:00+00:00,29547.61,29554.49,29547.24,29553.61,937
2026-06-24T05:59:00+00:00,29553.61,29554.61,29543.99,29547.11,1087
2026-06-24T06:00:00+00:00,29547.11,29550.36,29531.24,29537.49,1754
2026-06-24T06:01:00+00:00,29537.49,29541.24,29530.86,29540.36,1826
2026-06-24T06:02:00+00:00,29540.36,29547.86,29538.56,29546.24,1393
2026-06-24T06:03:00+00:00,29546.24,29549.86,29543.24,29544.61,1647
2026-06-24T06:04:00+00:00,29544.61,29546.11,29524.06,29529.11,1964
2026-06-24T06:05:00+00:00,29529.11,29544.11,29527.86,29538.74,2046
2026-06-24T06:06:00+00:00,29538.74,29544.61,29534.99,29536.11,1786
2026-06-24T06:07:00+00:00,29536.11,29543.36,29534.61,29540.74,1769
2026-06-24T06:08:00+00:00,29540.74,29556.49,29540.74,29555.11,1475
2026-06-24T06:09:00+00:00,29555.11,29562.74,29554.11,29559.99,1267
2026-06-24T06:10:00+00:00,29559.99,29574.74,29556.49,29572.74,1444
2026-06-24T06:11:00+00:00,29572.74,29578.11,29567.24,29572.74,1499
2026-06-24T06:12:00+00:00,29572.74,29576.99,29565.49,29575.86,1274
2026-06-24T06:13:00+00:00,29575.86,29579.61,29573.74,29575.61,1356
2026-06-24T06:14:00+00:00,29575.61,29576.24,29566.56,29569.81,1172
2026-06-24T06:15:00+00:00,29569.81,29574.99,29561.06,29561.86,1384
2026-06-24T06:16:00+00:00,29561.86,29563.86,29543.49,29547.86,1439
2026-06-24T06:17:00+00:00,29547.86,29552.99,29544.74,29552.61,1634
2026-06-24T06:18:00+00:00,29552.61,29553.99,29541.86,29548.36,1459
2026-06-24T06:19:00+00:00,29548.36,29557.49,29546.36,29554.99,1488
2026-06-24T06:20:00+00:00,29554.99,29555.99,29534.74,29536.86,1573
2026-06-24T06:21:00+00:00,29536.86,29542.74,29535.74,29538.99,1035
2026-06-24T06:22:00+00:00,29538.99,29555.36,29537.24,29553.24,1165
2026-06-24T06:23:00+00:00,29553.24,29555.49,29546.74,29549.49,1425
2026-06-24T06:24:00+00:00,29549.49,29552.11,29541.11,29549.11,1203
2026-06-24T06:25:00+00:00,29549.11,29549.11,29539.99,29547.11,1125
2026-06-24T06:26:00+00:00,29547.11,29551.11,29539.81,29542.24,973
2026-06-24T06:27:00+00:00,29542.24,29548.36,29535.24,29540.99,1518
2026-06-24T06:28:00+00:00,29540.99,29541.11,29534.24,29538.61,1374
2026-06-24T06:29:00+00:00,29538.61,29543.11,29529.99,29542.99,1663
2026-06-24T06:30:00+00:00,29542.99,29549.11,29538.49,29544.36,1752
2026-06-24T06:31:00+00:00,29544.36,29560.61,29540.31,29555.11,1340
2026-06-24T06:32:00+00:00,29555.11,29560.86,29552.49,29555.24,1022
2026-06-24T06:33:00+00:00,29555.24,29562.86,29554.31,29562.24,975
2026-06-24T06:34:00+00:00,29562.24,29576.74,29561.56,29573.11,1135
2026-06-24T06:35:00+00:00,29573.11,29590.49,29571.61,29588.36,1035
2026-06-24T06:36:00+00:00,29588.36,29592.49,29578.61,29583.74,1077
2026-06-24T06:37:00+00:00,29583.74,29586.36,29575.49,29582.06,991
2026-06-24T06:38:00+00:00,29582.06,29588.61,29573.11,29573.24,924
2026-06-24T06:39:00+00:00,29573.24,29575.86,29560.99,29563.74,1139
2026-06-24T06:40:00+00:00,29563.74,29570.24,29559.61,29567.99,764
2026-06-24T06:41:00+00:00,29567.99,29569.86,29562.74,29566.24,874
2026-06-24T06:42:00+00:00,29566.24,29574.11,29559.74,29562.24,921
2026-06-24T06:43:00+00:00,29562.24,29566.49,29560.74,29566.36,838
2026-06-24T06:44:00+00:00,29566.36,29567.11,29559.74,29562.11,901
2026-06-24T06:45:00+00:00,29562.11,29562.11,29551.49,29558.11,872
2026-06-24T06:46:00+00:00,29558.11,29560.11,29552.49,29557.86,539
2026-06-24T06:47:00+00:00,29557.86,29563.06,29548.81,29548.99,762
2026-06-24T06:48:00+00:00,29548.99,29558.36,29547.99,29558.24,660
2026-06-24T06:49:00+00:00,29558.24,29561.61,29544.99,29547.36,662
2026-06-24T06:50:00+00:00,29547.36,29558.36,29546.99,29546.99,1028
2026-06-24T06:51:00+00:00,29546.99,29559.36,29546.36,29556.36,500
2026-06-24T06:52:00+00:00,29556.36,29567.74,29556.36,29565.61,804
2026-06-24T06:53:00+00:00,29565.61,29566.99,29561.81,29565.24,431
2026-06-24T06:54:00+00:00,29565.24,29565.36,29559.24,29559.74,542
2026-06-24T06:55:00+00:00,29559.74,29561.49,29553.11,29555.74,984
2026-06-24T06:56:00+00:00,29555.74,29564.61,29552.74,29563.36,607
2026-06-24T06:57:00+00:00,29563.36,29563.99,29549.86,29554.74,693
2026-06-24T06:58:00+00:00,29554.74,29564.11,29550.36,29551.36,953
2026-06-24T06:59:00+00:00,29551.36,29555.61,29547.74,29549.86,896
2026-06-24T07:00:00+00:00,29549.86,29568.36,29545.74,29548.11,2644
2026-06-24T07:01:00+00:00,29548.11,29548.36,29531.24,29535.61,1775
2026-06-24T07:02:00+00:00,29535.61,29539.24,29519.11,29523.74,1766
2026-06-24T07:03:00+00:00,29523.74,29528.36,29513.61,29516.61,1499
2026-06-24T07:04:00+00:00,29516.61,29532.74,29512.36,29532.61,1821
2026-06-24T07:05:00+00:00,29532.61,29537.24,29518.36,29528.61,1864
2026-06-24T07:06:00+00:00,29528.61,29545.86,29528.49,29539.74,1487
2026-06-24T07:07:00+00:00,29539.74,29547.86,29525.11,29540.36,1984
2026-06-24T07:08:00+00:00,29540.36,29551.24,29534.49,29546.11,1946
2026-06-24T07:09:00+00:00,29546.11,29547.61,29528.36,29530.61,1618
2026-06-24T07:10:00+00:00,29530.61,29549.24,29526.36,29541.86,1628
2026-06-24T07:11:00+00:00,29541.86,29552.86,29539.49,29550.86,1185
2026-06-24T07:12:00+00:00,29550.86,29552.86,29534.36,29536.61,1561
2026-06-24T07:13:00+00:00,29536.61,29542.49,29531.81,29536.99,919
2026-06-24T07:14:00+00:00,29536.99,29542.36,29535.49,29539.24,822
2026-06-24T07:15:00+00:00,29539.24,29542.61,29521.36,29523.61,1324
2026-06-24T07:16:00+00:00,29523.61,29543.86,29522.24,29538.24,1570
2026-06-24T07:17:00+00:00,29538.24,29542.99,29528.31,29542.74,1307
2026-06-24T07:18:00+00:00,29542.74,29548.99,29535.06,29547.24,1289
2026-06-24T07:19:00+00:00,29547.24,29547.74,29528.49,29530.74,1431
2026-06-24T07:20:00+00:00,29530.74,29537.86,29522.74,29525.11,1119
2026-06-24T07:21:00+00:00,29525.11,29527.86,29518.24,29527.74,1034
2026-06-24T07:22:00+00:00,29527.74,29545.24,29526.36,29543.61,1249
2026-06-24T07:23:00+00:00,29543.61,29554.61,29539.36,29550.11,1614
2026-06-24T07:24:00+00:00,29550.11,29550.11,29535.11,29540.74,1074
2026-06-24T07:25:00+00:00,29540.74,29540.74,29517.24,29522.61,1242
2026-06-24T07:26:00+00:00,29522.61,29531.99,29522.24,29524.49,1238
2026-06-24T07:27:00+00:00,29524.49,29532.49,29520.99,29527.24,1038
2026-06-24T07:28:00+00:00,29527.24,29533.86,29520.11,29522.61,1394
2026-06-24T07:29:00+00:00,29522.61,29526.36,29519.74,29520.74,1180
2026-06-24T07:30:00+00:00,29520.74,29537.24,29519.24,29535.36,1310
2026-06-24T07:31:00+00:00,29535.36,29537.61,29523.74,29525.74,1392
2026-06-24T07:32:00+00:00,29525.74,29535.99,29522.86,29531.61,1377
2026-06-24T07:33:00+00:00,29531.61,29539.11,29528.36,29533.86,1434
2026-06-24T07:34:00+00:00,29533.86,29539.99,29525.81,29529.11,1105
2026-06-24T07:35:00+00:00,29529.11,29531.61,29502.99,29511.24,1591
2026-06-24T07:36:00+00:00,29511.24,29514.11,29498.61,29499.99,1366
2026-06-24T07:37:00+00:00,29499.99,29505.86,29492.24,29505.36,1552
2026-06-24T07:38:00+00:00,29505.36,29518.99,29502.11,29514.49,1596
2026-06-24T07:39:00+00:00,29514.49,29520.11,29507.49,29520.11,1461
2026-06-24T07:40:00+00:00,29520.11,29521.11,29506.49,29510.99,1504
2026-06-24T07:41:00+00:00,29510.99,29532.49,29506.74,29529.24,1581
2026-06-24T07:42:00+00:00,29529.24,29533.86,29524.36,29530.86,1465
2026-06-24T07:43:00+00:00,29530.86,29539.36,29517.31,29531.86,1900
2026-06-24T07:44:00+00:00,29531.86,29548.36,29529.49,29543.11,1689
2026-06-24T07:45:00+00:00,29543.11,29549.36,29538.36,29544.61,1352
2026-06-24T07:46:00+00:00,29544.61,29555.61,29543.24,29553.74,1197
2026-06-24T07:47:00+00:00,29553.74,29563.36,29552.56,29555.49,1029
2026-06-24T07:48:00+00:00,29555.49,29561.11,29547.81,29549.61,831
2026-06-24T07:49:00+00:00,29549.61,29555.99,29547.86,29555.61,693
2026-06-24T07:50:00+00:00,29555.61,29555.74,29547.86,29550.11,1147
2026-06-24T07:51:00+00:00,29550.11,29551.11,29537.49,29539.49,1445
2026-06-24T07:52:00+00:00,29539.49,29540.24,29523.06,29526.74,1040
2026-06-24T07:53:00+00:00,29526.74,29529.86,29514.24,29515.11,1108
2026-06-24T07:54:00+00:00,29515.11,29523.11,29512.49,29522.99,1456
2026-06-24T07:55:00+00:00,29522.99,29530.99,29513.86,29516.86,1766
2026-06-24T07:56:00+00:00,29516.86,29517.24,29501.56,29504.86,1012
2026-06-24T07:57:00+00:00,29504.86,29505.99,29498.86,29500.61,908
2026-06-24T07:58:00+00:00,29500.61,29506.36,29499.36,29501.24,608
2026-06-24T07:59:00+00:00,29501.24,29501.49,29490.61,29497.61,859
2026-06-24T08:00:00+00:00,29497.61,29505.36,29490.49,29496.61,2184
2026-06-24T08:01:00+00:00,29496.61,29517.99,29493.81,29516.99,2233
2026-06-24T08:02:00+00:00,29516.99,29528.36,29514.74,29526.61,1694
2026-06-24T08:03:00+00:00,29526.61,29531.86,29518.74,29519.24,1566
2026-06-24T08:04:00+00:00,29519.24,29553.24,29519.24,29551.74,1356
2026-06-24T08:05:00+00:00,29551.74,29562.61,29547.11,29558.74,1905
2026-06-24T08:06:00+00:00,29558.74,29563.49,29548.36,29550.11,1958
2026-06-24T08:07:00+00:00,29550.11,29566.49,29544.86,29562.24,1915
2026-06-24T08:08:00+00:00,29562.24,29570.61,29558.61,29563.86,1630
2026-06-24T08:09:00+00:00,29563.86,29564.99,29549.24,29552.49,1762
2026-06-24T08:10:00+00:00,29552.49,29565.74,29551.11,29560.24,1791
2026-06-24T08:11:00+00:00,29560.24,29567.61,29555.99,29561.24,1520
2026-06-24T08:12:00+00:00,29561.24,29563.49,29547.11,29552.61,1164
2026-06-24T08:13:00+00:00,29552.61,29581.49,29552.36,29580.99,1702
2026-06-24T08:14:00+00:00,29580.99,29587.74,29574.31,29585.24,1562
2026-06-24T08:15:00+00:00,29585.24,29586.11,29573.36,29579.24,1383
2026-06-24T08:16:00+00:00,29579.24,29584.86,29573.61,29574.99,1430
2026-06-24T08:17:00+00:00,29574.99,29589.74,29571.86,29585.36,1572
2026-06-24T08:18:00+00:00,29585.36,29591.11,29580.99,29587.86,897
2026-06-24T08:19:00+00:00,29587.86,29587.86,29561.06,29565.61,1428
2026-06-24T08:20:00+00:00,29565.61,29573.11,29562.81,29563.99,1763
2026-06-24T08:21:00+00:00,29563.99,29567.86,29553.49,29561.81,1454
2026-06-24T08:22:00+00:00,29561.81,29564.49,29553.11,29557.11,1373
2026-06-24T08:23:00+00:00,29557.11,29570.36,29555.81,29564.49,1231
2026-06-24T08:24:00+00:00,29564.49,29565.11,29556.81,29559.74,1194
2026-06-24T08:25:00+00:00,29559.74,29560.99,29544.49,29549.24,1328
2026-06-24T08:26:00+00:00,29549.24,29556.49,29547.11,29555.99,1382
2026-06-24T08:27:00+00:00,29555.99,29559.61,29549.56,29554.74,1403
2026-06-24T08:28:00+00:00,29554.74,29563.61,29553.36,29556.24,1772
2026-06-24T08:29:00+00:00,29556.24,29566.24,29552.06,29565.49,1998
2026-06-24T08:30:00+00:00,29565.49,29570.24,29555.06,29562.36,1402
2026-06-24T08:31:00+00:00,29562.36,29574.24,29557.11,29573.49,1584
2026-06-24T08:32:00+00:00,29573.49,29589.11,29568.86,29587.74,1315
2026-06-24T08:33:00+00:00,29587.74,29593.99,29582.31,29587.86,1509
2026-06-24T08:34:00+00:00,29587.86,29588.11,29571.24,29579.86,1700
2026-06-24T08:35:00+00:00,29579.86,29585.24,29569.86,29569.99,912
2026-06-24T08:36:00+00:00,29569.99,29570.61,29548.49,29552.74,1448
2026-06-24T08:37:00+00:00,29552.74,29558.36,29547.36,29555.11,1360
2026-06-24T08:38:00+00:00,29555.11,29565.86,29552.56,29563.99,1556
2026-06-24T08:39:00+00:00,29563.99,29567.36,29547.61,29549.99,1447
2026-06-24T08:40:00+00:00,29549.99,29562.49,29548.74,29558.99,970
2026-06-24T08:41:00+00:00,29558.99,29561.86,29552.86,29554.49,860
2026-06-24T08:42:00+00:00,29554.49,29557.61,29547.36,29557.24,816
2026-06-24T08:43:00+00:00,29557.24,29569.36,29555.99,29567.74,1061
2026-06-24T08:44:00+00:00,29567.74,29570.74,29560.99,29562.24,1068
2026-06-24T08:45:00+00:00,29562.24,29565.24,29550.81,29553.86,1067
2026-06-24T08:46:00+00:00,29553.86,29556.99,29547.99,29554.49,1309
2026-06-24T08:47:00+00:00,29554.49,29561.49,29536.24,29538.11,1571
2026-06-24T08:48:00+00:00,29538.11,29544.61,29536.99,29541.11,1094
2026-06-24T08:49:00+00:00,29541.11,29545.86,29534.81,29535.49,823
2026-06-24T08:50:00+00:00,29535.49,29543.99,29534.49,29543.24,1168
2026-06-24T08:51:00+00:00,29543.24,29547.74,29538.56,29541.86,710
2026-06-24T08:52:00+00:00,29541.86,29549.86,29540.31,29547.24,754
2026-06-24T08:53:00+00:00,29547.24,29553.36,29530.99,29533.74,971
2026-06-24T08:54:00+00:00,29533.74,29542.61,29531.36,29540.61,1204
2026-06-24T08:55:00+00:00,29540.61,29544.61,29536.81,29538.74,1327
2026-06-24T08:56:00+00:00,29538.74,29548.11,29535.11,29540.99,1115
2026-06-24T08:57:00+00:00,29540.99,29548.61,29536.86,29548.24,1084
2026-06-24T08:58:00+00:00,29548.24,29548.61,29543.36,29543.61,835
2026-06-24T08:59:00+00:00,29543.61,29548.99,29541.99,29546.36,1029
2026-06-24T09:00:00+00:00,29546.36,29560.11,29543.31,29549.49,1594
2026-06-24T09:01:00+00:00,29549.49,29555.36,29537.81,29546.61,1158
2026-06-24T09:02:00+00:00,29546.61,29549.49,29521.61,29527.61,1881
2026-06-24T09:03:00+00:00,29527.61,29536.36,29524.61,29530.61,1055
2026-06-24T09:04:00+00:00,29530.61,29533.11,29524.31,29526.61,1009
2026-06-24T09:05:00+00:00,29526.61,29535.36,29520.56,29534.86,1414
2026-06-24T09:06:00+00:00,29534.86,29542.74,29530.31,29530.99,1199
2026-06-24T09:07:00+00:00,29530.99,29531.24,29521.74,29524.74,1256
2026-06-24T09:08:00+00:00,29524.74,29543.61,29521.74,29541.74,1437
2026-06-24T09:09:00+00:00,29541.74,29548.24,29533.86,29539.49,1422
2026-06-24T09:10:00+00:00,29539.49,29549.99,29535.49,29546.86,1153
2026-06-24T09:11:00+00:00,29546.86,29554.61,29532.06,29543.86,1310
2026-06-24T09:12:00+00:00,29543.86,29565.49,29543.56,29564.11,1047
2026-06-24T09:13:00+00:00,29564.11,29570.99,29558.99,29566.99,1256
2026-06-24T09:14:00+00:00,29566.99,29570.99,29562.36,29562.86,939
2026-06-24T09:15:00+00:00,29562.86,29567.36,29560.06,29562.24,1113
2026-06-24T09:16:00+00:00,29562.24,29563.11,29536.86,29543.24,1492
2026-06-24T09:17:00+00:00,29543.24,29549.24,29541.06,29544.36,735
2026-06-24T09:18:00+00:00,29544.36,29548.86,29527.61,29531.11,1287
2026-06-24T09:19:00+00:00,29531.11,29538.24,29521.11,29538.24,1438
2026-06-24T09:20:00+00:00,29538.24,29542.74,29534.56,29541.99,1379
2026-06-24T09:21:00+00:00,29541.99,29546.61,29532.74,29534.11,1146
2026-06-24T09:22:00+00:00,29534.11,29538.11,29531.49,29537.61,849
2026-06-24T09:23:00+00:00,29537.61,29539.61,29532.61,29532.99,1036
2026-06-24T09:24:00+00:00,29532.99,29548.49,29531.31,29542.11,1270
2026-06-24T09:25:00+00:00,29542.11,29556.36,29540.86,29555.99,1430
2026-06-24T09:26:00+00:00,29555.99,29556.24,29536.11,29541.36,1329
2026-06-24T09:27:00+00:00,29541.36,29546.86,29535.99,29536.99,814
2026-06-24T09:28:00+00:00,29536.99,29543.11,29534.61,29540.99,802
2026-06-24T09:29:00+00:00,29540.99,29541.11,29527.86,29534.49,1300
2026-06-24T09:30:00+00:00,29534.49,29538.49,29530.56,29537.24,1216
2026-06-24T09:31:00+00:00,29537.24,29541.74,29520.06,29522.49,1108
2026-06-24T09:32:00+00:00,29522.49,29530.74,29521.36,29529.36,1187
2026-06-24T09:33:00+00:00,29529.36,29534.49,29523.99,29524.74,1367
2026-06-24T09:34:00+00:00,29524.74,29535.61,29523.61,29530.86,885
2026-06-24T09:35:00+00:00,29530.86,29532.11,29520.49,29529.61,930
2026-06-24T09:36:00+00:00,29529.61,29530.11,29512.61,29516.61,1247
2026-06-24T09:37:00+00:00,29516.61,29519.11,29509.99,29516.49,1140
2026-06-24T09:38:00+00:00,29516.49,29518.49,29512.31,29513.24,1368
2026-06-24T09:39:00+00:00,29513.24,29516.36,29510.74,29514.86,901
2026-06-24T09:40:00+00:00,29514.86,29515.36,29495.11,29500.36,1503
2026-06-24T09:41:00+00:00,29500.36,29503.61,29495.61,29502.86,1184
2026-06-24T09:42:00+00:00,29502.86,29503.11,29493.36,29497.61,1120
2026-06-24T09:43:00+00:00,29497.61,29503.36,29495.06,29501.36,1259
2026-06-24T09:44:00+00:00,29501.36,29504.86,29493.49,29494.49,1359
2026-06-24T09:45:00+00:00,29494.49,29494.49,29481.49,29492.11,1406
2026-06-24T09:46:00+00:00,29492.11,29499.74,29483.56,29499.74,1149
2026-06-24T09:47:00+00:00,29499.74,29513.49,29499.74,29511.49,1081
2026-06-24T09:48:00+00:00,29511.49,29513.24,29497.36,29498.36,1331
2026-06-24T09:49:00+00:00,29498.36,29510.24,29498.36,29509.74,1032
2026-06-24T09:50:00+00:00,29509.74,29518.99,29508.99,29518.36,1279
2026-06-24T09:51:00+00:00,29518.36,29521.99,29512.36,29521.49,1285
2026-06-24T09:52:00+00:00,29521.49,29537.49,29521.11,29536.61,1399
2026-06-24T09:53:00+00:00,29536.61,29537.11,29527.86,29535.86,972
2026-06-24T09:54:00+00:00,29535.86,29537.24,29522.99,29524.49,1253
2026-06-24T09:55:00+00:00,29524.49,29531.49,29523.24,29527.24,1123
2026-06-24T09:56:00+00:00,29527.24,29536.24,29526.61,29532.11,994
2026-06-24T09:57:00+00:00,29532.11,29535.74,29527.99,29535.24,977
2026-06-24T09:58:00+00:00,29535.24,29540.36,29528.99,29530.74,1101
2026-06-24T09:59:00+00:00,29530.74,29538.36,29526.49,29536.11,870
2026-06-24T10:00:00+00:00,29536.11,29537.24,29512.36,29515.99,1269
2026-06-24T10:01:00+00:00,29515.99,29520.36,29508.24,29508.24,1277
2026-06-24T10:02:00+00:00,29508.24,29509.49,29501.81,29508.49,1036
2026-06-24T10:03:00+00:00,29508.49,29522.11,29505.99,29522.11,1220
2026-06-24T10:04:00+00:00,29522.11,29527.24,29514.24,29518.49,1728
2026-06-24T10:05:00+00:00,29518.49,29525.61,29516.81,29523.61,1005
2026-06-24T10:06:00+00:00,29523.61,29523.61,29511.81,29520.61,570
2026-06-24T10:07:00+00:00,29520.61,29523.36,29513.61,29515.36,857
2026-06-24T10:08:00+00:00,29515.36,29534.99,29511.56,29529.74,1232
2026-06-24T10:09:00+00:00,29529.74,29532.86,29523.49,29523.99,1013
2026-06-24T10:10:00+00:00,29523.99,29528.11,29511.36,29522.11,1373
2026-06-24T10:11:00+00:00,29522.11,29528.49,29517.74,29518.99,739
2026-06-24T10:12:00+00:00,29518.99,29529.74,29518.81,29528.24,628
2026-06-24T10:13:00+00:00,29528.24,29536.36,29527.24,29532.74,881
2026-06-24T10:14:00+00:00,29532.74,29536.61,29530.31,29535.61,703
2026-06-24T10:15:00+00:00,29535.61,29544.49,29531.74,29541.49,1068
2026-06-24T10:16:00+00:00,29541.49,29542.24,29535.06,29538.74,688
2026-06-24T10:17:00+00:00,29538.74,29548.36,29538.11,29545.61,934
2026-06-24T10:18:00+00:00,29545.61,29546.61,29537.99,29543.74,777
2026-06-24T10:19:00+00:00,29543.74,29544.74,29531.36,29533.86,1387
2026-06-24T10:20:00+00:00,29533.86,29536.11,29528.86,29530.61,1074
2026-06-24T10:21:00+00:00,29530.61,29540.61,29527.24,29539.61,1136
2026-06-24T10:22:00+00:00,29539.61,29541.61,29535.74,29538.61,553
2026-06-24T10:23:00+00:00,29538.61,29539.49,29523.74,29524.74,1011
2026-06-24T10:24:00+00:00,29524.74,29531.61,29521.74,29524.99,1221
2026-06-24T10:25:00+00:00,29524.99,29533.11,29522.36,29531.99,1005
2026-06-24T10:26:00+00:00,29531.99,29539.61,29531.86,29537.74,598
2026-06-24T10:27:00+00:00,29537.74,29539.11,29529.86,29532.36,735
2026-06-24T10:28:00+00:00,29532.36,29538.24,29531.74,29534.86,602
2026-06-24T10:29:00+00:00,29534.86,29545.36,29533.61,29544.11,849
2026-06-24T10:30:00+00:00,29544.11,29549.86,29539.36,29548.49,809
2026-06-24T10:31:00+00:00,29548.49,29559.36,29545.11,29555.11,1041
2026-06-24T10:32:00+00:00,29555.11,29557.49,29550.49,29555.24,874
2026-06-24T10:33:00+00:00,29555.24,29559.61,29551.74,29556.99,886
2026-06-24T10:34:00+00:00,29556.99,29558.49,29552.24,29554.86,781
2026-06-24T10:35:00+00:00,29554.86,29560.74,29551.49,29556.11,874
2026-06-24T10:36:00+00:00,29556.11,29557.99,29550.49,29552.24,844
2026-06-24T10:37:00+00:00,29552.24,29559.24,29550.36,29557.11,736
2026-06-24T10:38:00+00:00,29557.11,29561.61,29549.74,29550.74,731
2026-06-24T10:39:00+00:00,29550.74,29552.74,29548.36,29549.61,680
2026-06-24T10:40:00+00:00,29549.61,29555.74,29545.24,29548.24,795
2026-06-24T10:41:00+00:00,29548.24,29555.49,29547.49,29552.24,724
2026-06-24T10:42:00+00:00,29552.24,29568.74,29549.61,29564.99,1315
2026-06-24T10:43:00+00:00,29564.99,29577.74,29558.86,29577.61,1693
2026-06-24T10:44:00+00:00,29577.61,29578.99,29560.36,29560.99,1439
2026-06-24T10:45:00+00:00,29560.99,29563.36,29554.99,29555.36,1176
2026-06-24T10:46:00+00:00,29555.36,29555.36,29544.99,29549.24,1177
2026-06-24T10:47:00+00:00,29549.24,29553.74,29545.99,29552.74,950
2026-06-24T10:48:00+00:00,29552.74,29553.74,29542.49,29551.74,878
2026-06-24T10:49:00+00:00,29551.74,29551.86,29544.49,29549.99,738
2026-06-24T10:50:00+00:00,29549.99,29549.99,29536.86,29538.24,958
2026-06-24T10:51:00+00:00,29538.24,29541.99,29525.74,29529.61,999
2026-06-24T10:52:00+00:00,29529.61,29536.61,29528.74,29532.24,801
2026-06-24T10:53:00+00:00,29532.24,29533.49,29527.61,29530.86,613
2026-06-24T10:54:00+00:00,29530.86,29531.11,29526.49,29530.11,681
2026-06-24T10:55:00+00:00,29530.11,29532.49,29517.36,29519.86,1060
2026-06-24T10:56:00+00:00,29519.86,29527.86,29519.49,29526.99,667
2026-06-24T10:57:00+00:00,29526.99,29529.11,29515.56,29521.86,815
2026-06-24T10:58:00+00:00,29521.86,29526.36,29519.74,29520.36,772
2026-06-24T10:59:00+00:00,29520.36,29530.86,29518.74,29520.99,1014
2026-06-24T11:00:00+00:00,29520.99,29543.74,29518.86,29542.24,1888
2026-06-24T11:01:00+00:00,29542.24,29545.86,29535.61,29540.36,1318
2026-06-24T11:02:00+00:00,29540.36,29550.74,29540.11,29548.36,1252
2026-06-24T11:03:00+00:00,29548.36,29552.24,29544.86,29548.49,1304
2026-06-24T11:04:00+00:00,29548.49,29551.24,29537.74,29539.11,1476
2026-06-24T11:05:00+00:00,29539.11,29540.74,29519.61,29521.24,1253
2026-06-24T11:06:00+00:00,29521.24,29524.61,29513.24,29516.36,1174
2026-06-24T11:07:00+00:00,29516.36,29518.36,29503.49,29513.99,1512
2026-06-24T11:08:00+00:00,29513.99,29515.24,29506.24,29510.24,1234
2026-06-24T11:09:00+00:00,29510.24,29516.49,29498.31,29502.74,1177
2026-06-24T11:10:00+00:00,29502.74,29513.74,29499.11,29507.99,758
2026-06-24T11:11:00+00:00,29507.99,29513.86,29505.11,29508.99,1308
2026-06-24T11:12:00+00:00,29508.99,29509.36,29503.36,29505.86,985
2026-06-24T11:13:00+00:00,29505.86,29506.36,29498.11,29501.86,1104
2026-06-24T11:14:00+00:00,29501.86,29501.86,29489.99,29491.74,928
2026-06-24T11:15:00+00:00,29491.74,29494.24,29479.86,29483.74,1249
2026-06-24T11:16:00+00:00,29483.74,29487.11,29477.36,29485.24,1506
2026-06-24T11:17:00+00:00,29485.24,29486.36,29478.11,29480.36,1401
2026-06-24T11:18:00+00:00,29480.36,29500.49,29478.24,29491.24,1447
2026-06-24T11:19:00+00:00,29491.24,29492.74,29481.74,29483.24,1223
2026-06-24T11:20:00+00:00,29483.24,29484.49,29461.81,29466.36,1256
2026-06-24T11:21:00+00:00,29466.36,29472.36,29462.06,29471.86,1210
2026-06-24T11:22:00+00:00,29471.86,29480.24,29470.86,29477.74,1002
2026-06-24T11:23:00+00:00,29477.74,29486.61,29477.74,29480.49,683
2026-06-24T11:24:00+00:00,29480.49,29494.49,29477.86,29492.24,1344
2026-06-24T11:25:00+00:00,29492.24,29494.24,29478.61,29483.61,1383
2026-06-24T11:26:00+00:00,29483.61,29486.24,29478.36,29481.86,1374
2026-06-24T11:27:00+00:00,29481.86,29490.24,29478.49,29489.31,1059
2026-06-24T11:28:00+00:00,29489.31,29491.11,29476.86,29486.99,1568
2026-06-24T11:29:00+00:00,29486.99,29487.99,29478.49,29481.74,1393
2026-06-24T11:30:00+00:00,29481.74,29504.86,29478.99,29501.49,1691
2026-06-24T11:31:00+00:00,29501.49,29505.49,29497.61,29504.24,1302
2026-06-24T11:32:00+00:00,29504.24,29517.24,29503.74,29513.74,1516
2026-06-24T11:33:00+00:00,29513.74,29515.99,29503.81,29506.36,1258
2026-06-24T11:34:00+00:00,29506.36,29513.11,29503.81,29512.11,1304
2026-06-24T11:35:00+00:00,29512.11,29516.61,29511.36,29514.24,877
2026-06-24T11:36:00+00:00,29514.24,29530.36,29512.24,29527.86,1227
2026-06-24T11:37:00+00:00,29527.86,29555.74,29525.36,29542.49,2095
2026-06-24T11:38:00+00:00,29542.49,29551.61,29538.36,29546.11,1614
2026-06-24T11:39:00+00:00,29546.11,29546.11,29532.74,29537.61,1308
2026-06-24T11:40:00+00:00,29537.61,29540.74,29525.06,29526.36,1244
2026-06-24T11:41:00+00:00,29526.36,29536.74,29522.61,29533.61,1189
2026-06-24T11:42:00+00:00,29533.61,29536.61,29529.11,29533.49,725
2026-06-24T11:43:00+00:00,29533.49,29541.49,29530.56,29538.61,596
2026-06-24T11:44:00+00:00,29538.61,29543.61,29534.81,29541.24,658
2026-06-24T11:45:00+00:00,29541.24,29544.99,29530.99,29533.61,958
2026-06-24T11:46:00+00:00,29533.61,29539.86,29530.06,29534.86,1137
2026-06-24T11:47:00+00:00,29534.86,29538.49,29529.24,29531.49,1230
2026-06-24T11:48:00+00:00,29531.49,29560.11,29529.11,29555.36,2228
2026-06-24T11:49:00+00:00,29555.36,29582.86,29555.24,29576.24,2519
2026-06-24T11:50:00+00:00,29576.24,29581.61,29570.81,29572.49,2053
2026-06-24T11:51:00+00:00,29572.49,29580.49,29568.11,29574.61,2063
2026-06-24T11:52:00+00:00,29574.61,29587.36,29570.24,29574.86,1843
2026-06-24T11:53:00+00:00,29574.86,29588.24,29566.36,29585.74,1773
2026-06-24T11:54:00+00:00,29585.74,29592.49,29580.74,29584.11,1449
2026-06-24T11:55:00+00:00,29584.11,29584.61,29565.86,29565.86,1844
2026-06-24T11:56:00+00:00,29565.86,29570.99,29560.99,29565.86,1528
2026-06-24T11:57:00+00:00,29565.86,29577.36,29564.36,29575.24,1870
2026-06-24T11:58:00+00:00,29575.24,29580.36,29573.11,29576.61,1307
2026-06-24T11:59:00+00:00,29576.61,29589.11,29571.11,29588.61,1677
2026-06-24T12:00:00+00:00,29588.61,29591.49,29564.61,29567.86,2205
2026-06-24T12:01:00+00:00,29567.86,29571.11,29552.74,29569.24,2005
2026-06-24T12:02:00+00:00,29569.24,29578.61,29567.81,29575.86,1589
2026-06-24T12:03:00+00:00,29575.86,29579.99,29563.36,29567.11,1471
2026-06-24T12:04:00+00:00,29567.11,29575.36,29563.49,29565.74,1291
2026-06-24T12:05:00+00:00,29565.74,29574.11,29560.24,29571.99,1181
2026-06-24T12:06:00+00:00,29571.99,29579.49,29566.24,29570.99,1531
2026-06-24T12:07:00+00:00,29570.99,29571.86,29561.81,29564.49,1266
2026-06-24T12:08:00+00:00,29564.49,29570.74,29559.99,29564.24,1516
2026-06-24T12:09:00+00:00,29564.24,29579.36,29564.11,29573.86,1252
2026-06-24T12:10:00+00:00,29573.86,29579.61,29561.24,29573.74,1709
2026-06-24T12:11:00+00:00,29573.74,29587.61,29562.74,29585.11,1854
2026-06-24T12:12:00+00:00,29585.11,29589.74,29579.49,29582.74,1424
2026-06-24T12:13:00+00:00,29582.74,29582.74,29568.74,29573.36,1702
2026-06-24T12:14:00+00:00,29573.36,29581.24,29570.61,29572.74,1435
2026-06-24T12:15:00+00:00,29572.74,29577.36,29558.86,29559.99,1509
2026-06-24T12:16:00+00:00,29559.99,29562.36,29550.49,29554.86,1619
2026-06-24T12:17:00+00:00,29554.86,29573.11,29552.86,29572.11,1640
2026-06-24T12:18:00+00:00,29572.11,29580.61,29570.61,29578.86,1256
2026-06-24T12:19:00+00:00,29578.86,29597.49,29574.99,29595.49,1921
2026-06-24T12:20:00+00:00,29595.49,29599.86,29587.24,29589.49,1967
2026-06-24T12:21:00+00:00,29589.49,29599.11,29588.74,29592.86,1816
2026-06-24T12:22:00+00:00,29592.86,29595.74,29582.74,29589.36,1575
2026-06-24T12:23:00+00:00,29589.36,29589.49,29573.99,29580.11,1329
2026-06-24T12:24:00+00:00,29580.11,29586.24,29578.61,29584.61,1153
2026-06-24T12:25:00+00:00,29584.61,29587.86,29575.24,29578.11,1707
2026-06-24T12:26:00+00:00,29578.11,29582.99,29566.31,29574.36,1375
2026-06-24T12:27:00+00:00,29574.36,29579.24,29570.74,29574.86,1296
2026-06-24T12:28:00+00:00,29574.86,29581.99,29572.49,29579.99,1425
2026-06-24T12:29:00+00:00,29579.99,29588.86,29578.11,29579.11,1187
2026-06-24T12:30:00+00:00,29579.11,29592.36,29572.81,29575.11,1426
2026-06-24T12:31:00+00:00,29575.11,29576.11,29565.74,29568.74,1526
2026-06-24T12:32:00+00:00,29568.74,29572.36,29559.99,29567.86,1233
2026-06-24T12:33:00+00:00,29567.86,29571.49,29564.86,29569.61,1265
2026-06-24T12:34:00+00:00,29569.61,29570.11,29548.24,29549.74,1399
2026-06-24T12:35:00+00:00,29549.74,29551.99,29533.49,29533.61,1597
2026-06-24T12:36:00+00:00,29533.61,29541.61,29526.11,29529.61,1876
2026-06-24T12:37:00+00:00,29529.61,29535.49,29523.36,29526.99,1462
2026-06-24T12:38:00+00:00,29526.99,29541.49,29525.99,29538.86,1113
2026-06-24T12:39:00+00:00,29538.86,29541.61,29535.24,29536.86,1313
2026-06-24T12:40:00+00:00,29536.86,29539.61,29529.74,29529.74,1264
2026-06-24T12:41:00+00:00,29529.74,29531.49,29510.99,29513.49,1939
2026-06-24T12:42:00+00:00,29513.49,29522.86,29512.99,29520.49,1422
2026-06-24T12:43:00+00:00,29520.49,29524.11,29518.74,29520.24,1058
2026-06-24T12:44:00+00:00,29520.24,29524.99,29515.11,29520.24,948
2026-06-24T12:45:00+00:00,29520.24,29524.61,29515.86,29518.24,1022
2026-06-24T12:46:00+00:00,29518.24,29525.11,29514.74,29519.61,1159
2026-06-24T12:47:00+00:00,29519.61,29521.36,29513.61,29517.99,1580
2026-06-24T12:48:00+00:00,29517.99,29523.49,29511.61,29515.99,1207
2026-06-24T12:49:00+00:00,29515.99,29517.24,29499.49,29505.11,1841
2026-06-24T12:50:00+00:00,29505.11,29506.74,29491.86,29493.36,1751
2026-06-24T12:51:00+00:00,29493.36,29502.74,29492.24,29494.86,1493
2026-06-24T12:52:00+00:00,29494.86,29499.11,29492.86,29496.36,1690
2026-06-24T12:53:00+00:00,29496.36,29504.24,29495.24,29498.49,1114
2026-06-24T12:54:00+00:00,29498.49,29500.49,29486.24,29495.49,1204
2026-06-24T12:55:00+00:00,29495.49,29499.49,29481.61,29482.99,1504
2026-06-24T12:56:00+00:00,29482.99,29490.74,29481.49,29488.99,1404
2026-06-24T12:57:00+00:00,29488.99,29496.74,29487.74,29494.36,1257
2026-06-24T12:58:00+00:00,29494.36,29500.36,29486.99,29488.24,1192
2026-06-24T12:59:00+00:00,29488.24,29490.74,29479.61,29490.74,1460
2026-06-24T13:00:00+00:00,29490.74,29518.11,29479.31,29482.86,4373
2026-06-24T13:01:00+00:00,29482.86,29493.61,29479.99,29489.36,2801
2026-06-24T13:02:00+00:00,29489.36,29506.61,29488.11,29503.74,2256
2026-06-24T13:03:00+00:00,29503.74,29506.49,29486.24,29490.86,2600
2026-06-24T13:04:00+00:00,29490.86,29491.99,29473.99,29475.24,2262
2026-06-24T13:05:00+00:00,29475.24,29489.86,29473.61,29485.61,2462
2026-06-24T13:06:00+00:00,29485.61,29485.86,29468.99,29474.86,2299
2026-06-24T13:07:00+00:00,29474.86,29484.11,29468.24,29469.86,2459
2026-06-24T13:08:00+00:00,29469.86,29474.61,29461.24,29466.49,2007
2026-06-24T13:09:00+00:00,29466.49,29470.99,29450.31,29458.61,2139
2026-06-24T13:10:00+00:00,29458.61,29462.24,29446.61,29450.61,2401
2026-06-24T13:11:00+00:00,29450.61,29451.86,29431.11,29445.49,2532
2026-06-24T13:12:00+00:00,29445.49,29451.61,29435.24,29439.74,2439
2026-06-24T13:13:00+00:00,29439.74,29450.11,29437.61,29439.36,2469
2026-06-24T13:14:00+00:00,29439.36,29439.86,29425.86,29431.49,1907
2026-06-24T13:15:00+00:00,29431.49,29441.24,29426.49,29437.86,1984
2026-06-24T13:16:00+00:00,29437.86,29448.86,29433.49,29448.11,2168
2026-06-24T13:17:00+00:00,29448.11,29452.61,29439.11,29447.86,2708
2026-06-24T13:18:00+00:00,29447.86,29454.61,29441.24,29453.86,2356
2026-06-24T13:19:00+00:00,29453.86,29464.11,29451.61,29460.74,2373
2026-06-24T13:20:00+00:00,29460.74,29477.99,29456.24,29476.74,2396
2026-06-24T13:21:00+00:00,29476.74,29480.36,29455.74,29456.74,2230
2026-06-24T13:22:00+00:00,29456.74,29458.74,29449.24,29455.11,2079
2026-06-24T13:23:00+00:00,29455.11,29458.24,29440.24,29441.36,2489
2026-06-24T13:24:00+00:00,29441.36,29476.36,29419.61,29462.24,3125
2026-06-24T13:25:00+00:00,29462.24,29479.99,29457.86,29474.36,3402
2026-06-24T13:26:00+00:00,29474.36,29481.61,29469.74,29478.24,2400
2026-06-24T13:27:00+00:00,29478.24,29484.11,29452.61,29456.61,3313
2026-06-24T13:28:00+00:00,29456.61,29456.61,29430.74,29432.99,3585
2026-06-24T13:29:00+00:00,29432.99,29441.36,29430.86,29438.99,3380
2026-06-24T13:30:00+00:00,29438.99,29439.510000000002,29362.81,29380.14,14086
2026-06-24T13:31:00+00:00,29380.14,29416.260000000002,29374.89,29393.760000000002,12223
2026-06-24T13:32:00+00:00,29393.760000000002,29539.010000000002,29392.510000000002,29519.81,13956
2026-06-24T13:33:00+00:00,29519.81,29567.39,29516.010000000002,29545.89,11247
2026-06-24T13:34:00+00:00,29545.89,29553.760000000002,29521.06,29537.260000000002,11154
2026-06-24T13:35:00+00:00,29537.260000000002,29559.39,29523.81,29544.14,12898
2026-06-24T13:36:00+00:00,29544.14,29568.760000000002,29479.010000000002,29498.39,12108
2026-06-24T13:37:00+00:00,29498.39,29534.760000000002,29488.64,29532.14,10095
2026-06-24T13:38:00+00:00,29532.14,29534.510000000002,29472.81,29487.760000000002,11157
2026-06-24T13:39:00+00:00,29487.760000000002,29497.89,29448.14,29453.81,11465
2026-06-24T13:40:00+00:00,29453.81,29468.760000000002,29395.010000000002,29398.64,11995
2026-06-24T13:41:00+00:00,29398.64,29416.510000000002,29356.14,29356.510000000002,9848
2026-06-24T13:42:00+00:00,29356.510000000002,29389.760000000002,29340.64,29344.39,11185
2026-06-24T13:43:00+00:00,29344.39,29372.010000000002,29330.81,29362.510000000002,9404
2026-06-24T13:44:00+00:00,29362.510000000002,29402.510000000002,29355.06,29389.510000000002,10457
2026-06-24T13:45:00+00:00,29389.510000000002,29438.510000000002,29364.31,29410.510000000002,16059
2026-06-24T13:46:00+00:00,29410.510000000002,29441.760000000002,29369.81,29429.010000000002,11308
2026-06-24T13:47:00+00:00,29429.010000000002,29434.510000000002,29372.56,29378.510000000002,12686
2026-06-24T13:48:00+00:00,29378.510000000002,29383.89,29290.06,29314.39,10902
2026-06-24T13:49:00+00:00,29314.39,29410.39,29313.39,29388.14,11127
2026-06-24T13:50:00+00:00,29388.14,29457.760000000002,29385.39,29450.260000000002,11818
2026-06-24T13:51:00+00:00,29450.260000000002,29500.39,29439.510000000002,29495.010000000002,12509
2026-06-24T13:52:00+00:00,29495.010000000002,29510.89,29468.64,29489.260000000002,10876
2026-06-24T13:53:00+00:00,29489.260000000002,29505.39,29471.06,29497.510000000002,8905
2026-06-24T13:54:00+00:00,29497.510000000002,29517.010000000002,29486.260000000002,29494.39,11264
2026-06-24T13:55:00+00:00,29494.39,29498.010000000002,29424.760000000002,29442.89,10665
2026-06-24T13:56:00+00:00,29442.89,29454.760000000002,29413.010000000002,29418.010000000002,11266
2026-06-24T13:57:00+00:00,29418.010000000002,29444.760000000002,29401.56,29417.510000000002,9988
2026-06-24T13:58:00+00:00,29417.510000000002,29438.760000000002,29394.39,29429.39,5918
2026-06-24T13:59:00+00:00,29429.39,29448.39,29405.31,29411.81,3338
2026-06-24T14:00:00+00:00,29411.81,29445.14,29366.14,29378.010000000002,10515
2026-06-24T14:01:00+00:00,29378.010000000002,29417.64,29373.06,29391.06,10748
2026-06-24T14:02:00+00:00,29391.06,29413.14,29353.56,29394.760000000002,8732
2026-06-24T14:03:00+00:00,29394.760000000002,29401.010000000002,29358.89,29368.760000000002,8457
2026-06-24T14:04:00+00:00,29368.760000000002,29408.010000000002,29361.14,29393.89,9106
2026-06-24T14:05:00+00:00,29393.89,29446.89,29390.89,29420.510000000002,10693
2026-06-24T14:06:00+00:00,29420.510000000002,29453.010000000002,29388.81,29404.14,9158
2026-06-24T14:07:00+00:00,29404.14,29445.89,29402.31,29403.89,8679
2026-06-24T14:08:00+00:00,29403.89,29426.89,29373.56,29381.510000000002,7641
2026-06-24T14:09:00+00:00,29381.510000000002,29410.89,29372.31,29402.760000000002,8343
2026-06-24T14:10:00+00:00,29402.760000000002,29449.89,29385.81,29428.510000000002,8361
2026-06-24T14:11:00+00:00,29428.510000000002,29434.260000000002,29383.010000000002,29399.39,9016
2026-06-24T14:12:00+00:00,29399.39,29423.260000000002,29362.39,29402.760000000002,8831
2026-06-24T14:13:00+00:00,29402.760000000002,29403.260000000002,29363.510000000002,29380.260000000002,7208
2026-06-24T14:14:00+00:00,29380.260000000002,29396.760000000002,29364.760000000002,29393.14,7322
2026-06-24T14:15:00+00:00,29393.14,29422.760000000002,29350.56,29351.14,9548
2026-06-24T14:16:00+00:00,29351.14,29366.260000000002,29321.010000000002,29324.260000000002,7997
2026-06-24T14:17:00+00:00,29324.260000000002,29348.510000000002,29310.81,29312.760000000002,9088
2026-06-24T14:18:00+00:00,29312.760000000002,29340.14,29311.260000000002,29329.56,8093
2026-06-24T14:19:00+00:00,29329.56,29332.510000000002,29303.260000000002,29309.64,7895
2026-06-24T14:20:00+00:00,29309.64,29311.14,29252.81,29291.760000000002,8439
2026-06-24T14:21:00+00:00,29291.760000000002,29364.510000000002,29277.760000000002,29354.010000000002,9981
2026-06-24T14:22:00+00:00,29354.010000000002,29383.89,29348.760000000002,29363.64,10773
2026-06-24T14:23:00+00:00,29363.64,29395.64,29346.260000000002,29375.64,10361
2026-06-24T14:24:00+00:00,29375.64,29404.14,29367.14,29391.89,8734
2026-06-24T14:25:00+00:00,29391.89,29429.260000000002,29385.56,29404.89,9195
2026-06-24T14:26:00+00:00,29404.89,29425.010000000002,29378.760000000002,29385.39,7408
2026-06-24T14:27:00+00:00,29385.39,29449.64,29384.760000000002,29441.14,8001
2026-06-24T14:28:00+00:00,29441.14,29459.010000000002,29429.39,29430.64,8503
2026-06-24T14:29:00+00:00,29430.64,29437.260000000002,29414.010000000002,29433.64,8260
2026-06-24T14:30:00+00:00,29433.64,29484.14,29431.14,29481.64,8096
2026-06-24T14:31:00+00:00,29481.64,29492.64,29464.39,29491.89,7294
2026-06-24T14:32:00+00:00,29491.89,29504.14,29475.31,29487.510000000002,8012
2026-06-24T14:33:00+00:00,29487.510000000002,29488.89,29457.89,29468.89,7317
2026-06-24T14:34:00+00:00,29468.89,29496.010000000002,29468.89,29489.89,4745
2026-06-24T14:35:00+00:00,29489.89,29510.64,29485.64,29503.64,6848
2026-06-24T14:36:00+00:00,29503.64,29518.510000000002,29484.31,29503.510000000002,6256
2026-06-24T14:37:00+00:00,29503.510000000002,29508.260000000002,29484.81,29499.260000000002,7062
2026-06-24T14:38:00+00:00,29499.260000000002,29515.39,29487.81,29494.64,7707
2026-06-24T14:39:00+00:00,29494.64,29496.39,29447.56,29452.64,8082
2026-06-24T14:40:00+00:00,29452.64,29492.260000000002,29450.760000000002,29483.89,7150
2026-06-24T14:41:00+00:00,29483.89,29487.760000000002,29453.31,29466.14,6394
2026-06-24T14:42:00+00:00,29466.14,29467.260000000002,29438.010000000002,29448.510000000002,6181
2026-06-24T14:43:00+00:00,29448.510000000002,29461.39,29442.010000000002,29458.89,6339
2026-06-24T14:44:00+00:00,29458.89,29521.010000000002,29454.89,29514.010000000002,6366
2026-06-24T14:45:00+00:00,29514.010000000002,29540.010000000002,29507.89,29518.760000000002,9624
2026-06-24T14:46:00+00:00,29518.760000000002,29576.64,29510.260000000002,29574.760000000002,7850
2026-06-24T14:47:00+00:00,29574.760000000002,29594.260000000002,29564.14,29590.510000000002,6309
2026-06-24T14:48:00+00:00,29590.510000000002,29605.010000000002,29570.510000000002,29575.510000000002,7174
2026-06-24T14:49:00+00:00,29575.510000000002,29582.39,29554.010000000002,29559.89,6824
2026-06-24T14:50:00+00:00,29559.89,29593.89,29559.89,29573.760000000002,6280
2026-06-24T14:51:00+00:00,29573.760000000002,29585.510000000002,29556.39,29573.39,5804
2026-06-24T14:52:00+00:00,29573.39,29592.260000000002,29566.510000000002,29585.760000000002,6951
2026-06-24T14:53:00+00:00,29585.760000000002,29592.64,29575.39,29583.64,5077
2026-06-24T14:54:00+00:00,29583.64,29584.510000000002,29538.39,29539.010000000002,6166
2026-06-24T14:55:00+00:00,29539.010000000002,29547.010000000002,29518.010000000002,29528.010000000002,7056
2026-06-24T14:56:00+00:00,29528.010000000002,29550.89,29525.81,29545.010000000002,6698
2026-06-24T14:57:00+00:00,29545.010000000002,29566.64,29534.260000000002,29561.010000000002,8098
2026-06-24T14:58:00+00:00,29561.010000000002,29597.010000000002,29558.010000000002,29588.760000000002,7366
2026-06-24T14:59:00+00:00,29588.760000000002,29620.510000000002,29581.010000000002,29618.260000000002,7114
2026-06-24T15:00:00+00:00,29618.260000000002,29629.010000000002,29608.260000000002,29611.760000000002,7621
2026-06-24T15:01:00+00:00,29611.760000000002,29634.64,29604.89,29621.64,7313
2026-06-24T15:02:00+00:00,29621.64,29629.760000000002,29589.14,29592.260000000002,6153
2026-06-24T15:03:00+00:00,29592.260000000002,29604.260000000002,29577.510000000002,29599.760000000002,6744
2026-06-24T15:04:00+00:00,29599.760000000002,29609.010000000002,29568.260000000002,29585.64,6711
2026-06-24T15:05:00+00:00,29585.64,29593.64,29574.510000000002,29580.760000000002,6097
2026-06-24T15:06:00+00:00,29580.760000000002,29582.64,29557.010000000002,29566.010000000002,6487
2026-06-24T15:07:00+00:00,29566.010000000002,29571.010000000002,29542.010000000002,29544.760000000002,6022
2026-06-24T15:08:00+00:00,29544.760000000002,29560.14,29522.510000000002,29528.760000000002,5775
2026-06-24T15:09:00+00:00,29528.760000000002,29532.64,29500.010000000002,29512.010000000002,6214
2026-06-24T15:10:00+00:00,29512.010000000002,29533.760000000002,29501.31,29515.14,7971
2026-06-24T15:11:00+00:00,29515.14,29527.89,29511.010000000002,29516.510000000002,7396
2026-06-24T15:12:00+00:00,29516.510000000002,29518.64,29478.010000000002,29482.260000000002,8213
2026-06-24T15:13:00+00:00,29482.260000000002,29495.010000000002,29475.760000000002,29493.010000000002,5930
2026-06-24T15:14:00+00:00,29493.010000000002,29530.39,29487.14,29509.64,7236
2026-06-24T15:15:00+00:00,29509.64,29518.89,29496.760000000002,29507.14,6600
2026-06-24T15:16:00+00:00,29507.14,29541.260000000002,29493.89,29530.760000000002,5876
2026-06-24T15:17:00+00:00,29530.760000000002,29547.89,29512.510000000002,29539.010000000002,5662
2026-06-24T15:18:00+00:00,29539.010000000002,29548.760000000002,29523.510000000002,29525.760000000002,5937
2026-06-24T15:19:00+00:00,29525.760000000002,29527.510000000002,29489.760000000002,29516.760000000002,5738
2026-06-24T15:20:00+00:00,29516.760000000002,29527.510000000002,29508.64,29517.510000000002,4957
2026-06-24T15:21:00+00:00,29517.510000000002,29527.89,29497.81,29500.14,5473
2026-06-24T15:22:00+00:00,29500.14,29511.39,29494.89,29502.39,5126
2026-06-24T15:23:00+00:00,29502.39,29520.010000000002,29488.14,29513.760000000002,6798
2026-06-24T15:24:00+00:00,29513.760000000002,29517.64,29459.89,29466.760000000002,6086
2026-06-24T15:25:00+00:00,29466.760000000002,29467.760000000002,29431.760000000002,29440.510000000002,7571
2026-06-24T15:26:00+00:00,29440.510000000002,29473.39,29440.510000000002,29471.010000000002,6749
2026-06-24T15:27:00+00:00,29471.010000000002,29507.89,29468.81,29496.510000000002,6790
2026-06-24T15:28:00+00:00,29496.510000000002,29499.89,29478.260000000002,29483.010000000002,6687
2026-06-24T15:29:00+00:00,29483.010000000002,29529.89,29482.39,29528.14,6633
2026-06-24T15:30:00+00:00,29528.14,29555.89,29513.39,29545.010000000002,7141
2026-06-24T15:31:00+00:00,29545.010000000002,29546.64,29513.64,29515.510000000002,3040
2026-06-24T15:32:00+00:00,29515.510000000002,29528.89,29500.010000000002,29513.39,4654
2026-06-24T15:33:00+00:00,29513.39,29518.760000000002,29482.510000000002,29489.760000000002,6608
2026-06-24T15:34:00+00:00,29489.760000000002,29523.260000000002,29487.89,29505.89,7779
2026-06-24T15:35:00+00:00,29505.89,29536.39,29492.39,29530.64,6426
2026-06-24T15:36:00+00:00,29530.64,29537.14,29508.39,29517.64,5919
2026-06-24T15:37:00+00:00,29517.64,29526.510000000002,29507.010000000002,29524.260000000002,4875
2026-06-24T15:38:00+00:00,29524.260000000002,29526.760000000002,29502.64,29502.64,5886
2026-06-24T15:39:00+00:00,29502.64,29503.760000000002,29472.010000000002,29489.760000000002,5250
2026-06-24T15:40:00+00:00,29489.760000000002,29500.510000000002,29476.010000000002,29485.39,3960
2026-06-24T15:41:00+00:00,29485.39,29491.14,29460.89,29467.260000000002,3734
2026-06-24T15:42:00+00:00,29467.260000000002,29471.510000000002,29439.89,29449.39,6132
2026-06-24T15:43:00+00:00,29449.39,29460.89,29440.81,29452.39,5570
2026-06-24T15:44:00+00:00,29452.39,29472.010000000002,29444.06,29471.510000000002,6015
2026-06-24T15:45:00+00:00,29471.510000000002,29472.510000000002,29434.260000000002,29446.64,5493
2026-06-24T15:46:00+00:00,29446.64,29460.89,29434.260000000002,29435.39,5876
2026-06-24T15:47:00+00:00,29435.39,29455.64,29427.64,29444.64,6348
2026-06-24T15:48:00+00:00,29444.64,29470.39,29437.31,29441.64,6377
2026-06-24T15:49:00+00:00,29441.64,29496.89,29437.81,29488.89,7134
2026-06-24T15:50:00+00:00,29488.89,29516.260000000002,29488.010000000002,29510.39,6992
2026-06-24T15:51:00+00:00,29510.39,29524.010000000002,29505.260000000002,29517.010000000002,5866
2026-06-24T15:52:00+00:00,29517.010000000002,29530.510000000002,29497.010000000002,29530.260000000002,6351
2026-06-24T15:53:00+00:00,29530.260000000002,29537.260000000002,29519.260000000002,29529.260000000002,5014
2026-06-24T15:54:00+00:00,29529.260000000002,29529.510000000002,29503.56,29514.510000000002,5756
2026-06-24T15:55:00+00:00,29514.510000000002,29533.260000000002,29512.14,29519.39,5397
2026-06-24T15:56:00+00:00,29519.39,29524.260000000002,29490.64,29505.64,4925
2026-06-24T15:57:00+00:00,29505.64,29516.010000000002,29500.89,29509.39,5348
2026-06-24T15:58:00+00:00,29509.39,29509.39,29476.31,29477.510000000002,4998
2026-06-24T15:59:00+00:00,29477.510000000002,29490.14,29475.260000000002,29483.510000000002,4804
2026-06-24T16:00:00+00:00,29483.510000000002,29512.64,29467.760000000002,29493.89,6836
2026-06-24T16:01:00+00:00,29493.89,29507.14,29485.64,29485.89,5265
2026-06-24T16:02:00+00:00,29485.89,29503.64,29484.14,29494.14,5353
2026-06-24T16:03:00+00:00,29494.14,29500.89,29472.89,29484.010000000002,5493
2026-06-24T16:04:00+00:00,29484.010000000002,29497.760000000002,29480.89,29489.760000000002,4471
2026-06-24T16:05:00+00:00,29489.760000000002,29494.010000000002,29472.260000000002,29484.010000000002,5128
2026-06-24T16:06:00+00:00,29484.010000000002,29498.89,29456.56,29464.010000000002,5990
2026-06-24T16:07:00+00:00,29464.010000000002,29490.760000000002,29461.260000000002,29489.89,5215
2026-06-24T16:08:00+00:00,29489.89,29504.64,29474.64,29476.760000000002,4546
2026-06-24T16:09:00+00:00,29476.760000000002,29491.260000000002,29469.510000000002,29487.260000000002,4716
2026-06-24T16:10:00+00:00,29487.260000000002,29520.260000000002,29473.14,29520.010000000002,5514
2026-06-24T16:11:00+00:00,29520.010000000002,29532.14,29511.64,29513.39,5557
2026-06-24T16:12:00+00:00,29513.39,29514.510000000002,29495.010000000002,29501.760000000002,5385
2026-06-24T16:13:00+00:00,29501.760000000002,29502.010000000002,29481.260000000002,29494.260000000002,5034
2026-06-24T16:14:00+00:00,29494.260000000002,29512.14,29493.39,29501.64,4483
2026-06-24T16:15:00+00:00,29501.64,29520.14,29500.510000000002,29501.510000000002,5334
2026-06-24T16:16:00+00:00,29501.510000000002,29509.760000000002,29490.510000000002,29503.260000000002,4399
2026-06-24T16:17:00+00:00,29503.260000000002,29507.64,29489.510000000002,29496.39,4923
2026-06-24T16:18:00+00:00,29496.39,29509.510000000002,29487.89,29506.010000000002,5352
2026-06-24T16:19:00+00:00,29506.010000000002,29512.010000000002,29493.760000000002,29502.64,4747
2026-06-24T16:20:00+00:00,29502.64,29512.14,29491.760000000002,29498.510000000002,4308
2026-06-24T16:21:00+00:00,29498.510000000002,29503.14,29482.260000000002,29488.64,4578
2026-06-24T16:22:00+00:00,29488.64,29524.510000000002,29483.260000000002,29522.14,4631
2026-06-24T16:23:00+00:00,29522.14,29528.39,29512.39,29515.010000000002,3895
2026-06-24T16:24:00+00:00,29515.010000000002,29523.89,29501.510000000002,29509.14,4323
2026-06-24T16:25:00+00:00,29509.14,29511.760000000002,29473.06,29475.010000000002,5009
2026-06-24T16:26:00+00:00,29475.010000000002,29483.510000000002,29468.260000000002,29479.760000000002,3527
2026-06-24T16:27:00+00:00,29479.760000000002,29487.89,29471.39,29479.14,3771
2026-06-24T16:28:00+00:00,29479.14,29488.64,29475.260000000002,29486.39,4469
2026-06-24T16:29:00+00:00,29486.39,29496.510000000002,29478.010000000002,29480.760000000002,3506
2026-06-24T16:30:00+00:00,29480.760000000002,29482.14,29451.89,29458.64,5631
2026-06-24T16:31:00+00:00,29458.64,29466.010000000002,29435.56,29447.39,5143
2026-06-24T16:32:00+00:00,29447.39,29449.64,29435.260000000002,29440.010000000002,4478
2026-06-24T16:33:00+00:00,29440.010000000002,29452.510000000002,29433.39,29446.010000000002,4829
2026-06-24T16:34:00+00:00,29446.010000000002,29450.14,29434.010000000002,29440.510000000002,3675
2026-06-24T16:35:00+00:00,29440.510000000002,29462.510000000002,29439.14,29455.89,4063
2026-06-24T16:36:00+00:00,29455.89,29458.64,29406.260000000002,29413.010000000002,4811
2026-06-24T16:37:00+00:00,29413.010000000002,29417.89,29387.760000000002,29399.510000000002,6035
2026-06-24T16:38:00+00:00,29399.510000000002,29409.64,29390.14,29391.760000000002,5259
2026-06-24T16:39:00+00:00,29391.760000000002,29398.760000000002,29377.64,29380.89,5552
2026-06-24T16:40:00+00:00,29380.89,29382.89,29349.89,29375.760000000002,8065
2026-06-24T16:41:00+00:00,29375.760000000002,29379.14,29343.06,29369.510000000002,6221
2026-06-24T16:42:00+00:00,29369.510000000002,29369.510000000002,29338.14,29349.010000000002,5160
2026-06-24T16:43:00+00:00,29349.010000000002,29362.89,29341.510000000002,29354.39,5396
2026-06-24T16:44:00+00:00,29354.39,29374.39,29350.260000000002,29367.89,5332
2026-06-24T16:45:00+00:00,29367.89,29368.39,29340.39,29348.260000000002,5930
2026-06-24T16:46:00+00:00,29348.260000000002,29360.89,29340.760000000002,29341.14,4705
2026-06-24T16:47:00+00:00,29341.14,29370.89,29338.760000000002,29364.39,4258
2026-06-24T16:48:00+00:00,29364.39,29382.39,29361.39,29372.510000000002,4670
2026-06-24T16:49:00+00:00,29372.510000000002,29380.14,29365.260000000002,29366.39,3835
2026-06-24T16:50:00+00:00,29366.39,29397.39,29363.760000000002,29390.510000000002,5620
2026-06-24T16:51:00+00:00,29390.510000000002,29393.64,29372.39,29377.510000000002,4400
2026-06-24T16:52:00+00:00,29377.510000000002,29387.260000000002,29360.010000000002,29362.510000000002,4917
2026-06-24T16:53:00+00:00,29362.510000000002,29374.39,29354.39,29356.510000000002,4736
2026-06-24T16:54:00+00:00,29356.510000000002,29362.760000000002,29339.89,29341.260000000002,4879
2026-06-24T16:55:00+00:00,29341.260000000002,29345.010000000002,29323.260000000002,29336.39,5671
2026-06-24T16:56:00+00:00,29336.39,29354.64,29334.89,29336.260000000002,4515
2026-06-24T16:57:00+00:00,29336.260000000002,29341.260000000002,29324.64,29333.260000000002,4567
2026-06-24T16:58:00+00:00,29333.260000000002,29345.760000000002,29330.14,29337.260000000002,3830
2026-06-24T16:59:00+00:00,29337.260000000002,29341.260000000002,29324.760000000002,29333.760000000002,2963
2026-06-24T17:00:00+00:00,29333.760000000002,29349.510000000002,29319.81,29340.010000000002,3666
2026-06-24T17:01:00+00:00,29340.010000000002,29351.64,29330.31,29350.39,1797
2026-06-24T17:02:00+00:00,29350.39,29375.510000000002,29337.56,29368.760000000002,3509
2026-06-24T17:03:00+00:00,29368.760000000002,29384.39,29363.89,29384.010000000002,3992
2026-06-24T17:04:00+00:00,29384.010000000002,29388.64,29375.14,29386.510000000002,3568
2026-06-24T17:05:00+00:00,29386.510000000002,29388.260000000002,29360.010000000002,29361.14,3905
2026-06-24T17:06:00+00:00,29361.14,29364.010000000002,29323.39,29324.89,4431
2026-06-24T17:07:00+00:00,29324.89,29327.89,29283.010000000002,29287.39,6946
2026-06-24T17:08:00+00:00,29287.39,29298.89,29271.510000000002,29280.39,5581
2026-06-24T17:09:00+00:00,29280.39,29293.010000000002,29275.510000000002,29291.64,4550
2026-06-24T17:10:00+00:00,29291.64,29315.260000000002,29278.760000000002,29313.010000000002,5984
2026-06-24T17:11:00+00:00,29313.010000000002,29315.64,29288.760000000002,29291.89,5042
2026-06-24T17:12:00+00:00,29291.89,29313.64,29287.510000000002,29293.64,3914
2026-06-24T17:13:00+00:00,29293.64,29295.010000000002,29265.760000000002,29273.010000000002,3876
2026-06-24T17:14:00+00:00,29273.010000000002,29289.14,29268.260000000002,29275.260000000002,4029
2026-06-24T17:15:00+00:00,29275.260000000002,29298.89,29271.64,29286.260000000002,5793
2026-06-24T17:16:00+00:00,29286.260000000002,29286.760000000002,29220.64,29228.010000000002,7166
2026-06-24T17:17:00+00:00,29228.010000000002,29249.89,29219.14,29238.760000000002,8216
2026-06-24T17:18:00+00:00,29238.760000000002,29241.260000000002,29209.260000000002,29213.760000000002,5915
2026-06-24T17:19:00+00:00,29213.760000000002,29234.010000000002,29205.81,29219.64,6868
2026-06-24T17:20:00+00:00,29219.64,29222.760000000002,29181.81,29185.510000000002,7069
2026-06-24T17:21:00+00:00,29185.510000000002,29204.260000000002,29177.64,29190.39,6277
2026-06-24T17:22:00+00:00,29190.39,29215.14,29190.39,29198.010000000002,5842
2026-06-24T17:23:00+00:00,29198.010000000002,29199.64,29173.56,29182.14,5717
2026-06-24T17:24:00+00:00,29182.14,29197.260000000002,29174.89,29184.14,5558
2026-06-24T17:25:00+00:00,29184.14,29191.510000000002,29153.89,29182.260000000002,8681
2026-06-24T17:26:00+00:00,29182.260000000002,29191.760000000002,29169.14,29173.010000000002,6098
2026-06-24T17:27:00+00:00,29173.010000000002,29183.64,29159.89,29160.510000000002,5694
2026-06-24T17:28:00+00:00,29160.510000000002,29162.39,29130.760000000002,29133.64,7324
2026-06-24T17:29:00+00:00,29133.64,29155.39,29130.64,29138.510000000002,7010
2026-06-24T17:30:00+00:00,29138.510000000002,29169.510000000002,29130.010000000002,29158.39,6527
2026-06-24T17:31:00+00:00,29158.39,29160.760000000002,29106.510000000002,29115.760000000002,7149
2026-06-24T17:32:00+00:00,29115.760000000002,29130.14,29097.81,29118.760000000002,7588
2026-06-24T17:33:00+00:00,29118.760000000002,29136.14,29092.64,29125.760000000002,7533
2026-06-24T17:34:00+00:00,29125.760000000002,29161.510000000002,29124.510000000002,29153.760000000002,7595
2026-06-24T17:35:00+00:00,29153.760000000002,29193.010000000002,29150.89,29157.760000000002,8901
2026-06-24T17:36:00+00:00,29157.760000000002,29167.010000000002,29127.56,29136.39,7468
2026-06-24T17:37:00+00:00,29136.39,29143.39,29122.260000000002,29136.39,6683
2026-06-24T17:38:00+00:00,29136.39,29153.39,29119.64,29145.010000000002,5657
2026-06-24T17:39:00+00:00,29145.010000000002,29172.010000000002,29135.56,29166.89,5473
2026-06-24T17:40:00+00:00,29166.89,29179.010000000002,29152.260000000002,29161.64,5677
2026-06-24T17:41:00+00:00,29161.64,29185.510000000002,29160.760000000002,29176.260000000002,6320
2026-06-24T17:42:00+00:00,29176.260000000002,29188.760000000002,29165.81,29179.14,7320
2026-06-24T17:43:00+00:00,29179.14,29179.39,29149.14,29153.89,6961
2026-06-24T17:44:00+00:00,29153.89,29157.39,29128.260000000002,29138.14,6926
2026-06-24T17:45:00+00:00,29138.14,29160.760000000002,29124.64,29124.760000000002,6163
2026-06-24T17:46:00+00:00,29124.760000000002,29165.510000000002,29114.56,29160.760000000002,6087
2026-06-24T17:47:00+00:00,29160.760000000002,29190.010000000002,29153.89,29181.89,6255
2026-06-24T17:48:00+00:00,29181.89,29188.64,29162.010000000002,29169.39,5996
2026-06-24T17:49:00+00:00,29169.39,29180.760000000002,29155.510000000002,29169.510000000002,5990
2026-06-24T17:50:00+00:00,29169.510000000002,29179.14,29143.89,29162.39,7336
2026-06-24T17:51:00+00:00,29162.39,29174.010000000002,29148.760000000002,29157.89,5857
2026-06-24T17:52:00+00:00,29157.89,29164.14,29138.510000000002,29143.760000000002,6287
2026-06-24T17:53:00+00:00,29143.760000000002,29160.510000000002,29137.760000000002,29157.89,6354
2026-06-24T17:54:00+00:00,29157.89,29163.64,29141.760000000002,29155.64,6487
2026-06-24T17:55:00+00:00,29155.64,29188.14,29155.64,29181.010000000002,6168
2026-06-24T17:56:00+00:00,29181.010000000002,29191.14,29164.260000000002,29173.510000000002,5547
2026-06-24T17:57:00+00:00,29173.510000000002,29173.760000000002,29135.260000000002,29138.64,6296
2026-06-24T17:58:00+00:00,29138.64,29138.760000000002,29101.89,29110.510000000002,6532
2026-06-24T17:59:00+00:00,29110.510000000002,29128.760000000002,29108.39,29116.14,6444
2026-06-24T18:00:00+00:00,29116.14,29140.260000000002,29104.510000000002,29126.39,7977
2026-06-24T18:01:00+00:00,29126.39,29179.39,29120.510000000002,29154.39,8270
2026-06-24T18:02:00+00:00,29154.39,29156.260000000002,29128.39,29143.14,6777
2026-06-24T18:03:00+00:00,29143.14,29145.010000000002,29124.14,29130.64,6934
2026-06-24T18:04:00+00:00,29130.64,29143.39,29124.89,29135.760000000002,6959
2026-06-24T18:05:00+00:00,29135.760000000002,29156.510000000002,29131.06,29142.760000000002,6662
2026-06-24T18:06:00+00:00,29142.760000000002,29185.14,29140.31,29169.760000000002,6214
2026-06-24T18:07:00+00:00,29169.760000000002,29190.64,29151.31,29158.510000000002,5527
2026-06-24T18:08:00+00:00,29158.510000000002,29179.510000000002,29153.14,29161.510000000002,4742
2026-06-24T18:09:00+00:00,29161.510000000002,29179.760000000002,29157.14,29177.14,5048
2026-06-24T18:10:00+00:00,29177.14,29182.010000000002,29165.64,29172.760000000002,5674
2026-06-24T18:11:00+00:00,29172.760000000002,29179.010000000002,29155.39,29156.39,5745
2026-06-24T18:12:00+00:00,29156.39,29170.89,29139.81,29153.64,5767
2026-06-24T18:13:00+00:00,29153.64,29164.89,29149.14,29162.64,5838
2026-06-24T18:14:00+00:00,29162.64,29174.89,29148.39,29169.39,5825
2026-06-24T18:15:00+00:00,29169.39,29226.39,29168.010000000002,29220.14,6474
2026-06-24T18:16:00+00:00,29220.14,29230.510000000002,29199.81,29226.010000000002,5201
2026-06-24T18:17:00+00:00,29226.010000000002,29231.89,29210.81,29220.89,6135
2026-06-24T18:18:00+00:00,29220.89,29221.760000000002,29179.31,29215.260000000002,6217
2026-06-24T18:19:00+00:00,29215.260000000002,29244.39,29209.010000000002,29237.760000000002,5809
2026-06-24T18:20:00+00:00,29237.760000000002,29244.010000000002,29224.010000000002,29229.010000000002,5805
2026-06-24T18:21:00+00:00,29229.010000000002,29240.64,29224.39,29233.760000000002,5140
2026-06-24T18:22:00+00:00,29233.760000000002,29244.89,29228.14,29240.510000000002,4671
2026-06-24T18:23:00+00:00,29240.510000000002,29253.760000000002,29239.64,29251.010000000002,5319
2026-06-24T18:24:00+00:00,29251.010000000002,29266.14,29242.510000000002,29265.64,5882
2026-06-24T18:25:00+00:00,29265.64,29290.64,29264.010000000002,29286.510000000002,6252
2026-06-24T18:26:00+00:00,29286.510000000002,29288.14,29266.510000000002,29268.64,4808
2026-06-24T18:27:00+00:00,29268.64,29278.39,29261.260000000002,29266.14,4716
2026-06-24T18:28:00+00:00,29266.14,29286.010000000002,29256.64,29283.89,5032
2026-06-24T18:29:00+00:00,29283.89,29287.14,29262.760000000002,29267.14,4352
2026-06-24T18:30:00+00:00,29267.14,29283.510000000002,29257.64,29270.64,5333
2026-06-24T18:31:00+00:00,29270.64,29274.89,29255.510000000002,29268.510000000002,5205
2026-06-24T18:32:00+00:00,29268.510000000002,29270.010000000002,29253.56,29255.39,5119
2026-06-24T18:33:00+00:00,29255.39,29258.89,29224.89,29229.260000000002,6501
2026-06-24T18:34:00+00:00,29229.260000000002,29250.260000000002,29228.760000000002,29238.760000000002,5423
2026-06-24T18:35:00+00:00,29238.760000000002,29244.39,29198.06,29209.760000000002,5457
2026-06-24T18:36:00+00:00,29209.760000000002,29221.010000000002,29193.010000000002,29220.510000000002,4807
2026-06-24T18:37:00+00:00,29220.510000000002,29237.89,29207.89,29213.14,4896
2026-06-24T18:38:00+00:00,29213.14,29224.760000000002,29204.89,29209.510000000002,3671
2026-06-24T18:39:00+00:00,29209.510000000002,29216.14,29188.06,29197.010000000002,4753
2026-06-24T18:40:00+00:00,29197.010000000002,29206.89,29151.81,29166.010000000002,5660
2026-06-24T18:41:00+00:00,29166.010000000002,29189.760000000002,29158.64,29173.89,5603
2026-06-24T18:42:00+00:00,29173.89,29191.64,29169.010000000002,29183.010000000002,6701
2026-06-24T18:43:00+00:00,29183.010000000002,29183.89,29156.81,29164.010000000002,4926
2026-06-24T18:44:00+00:00,29164.010000000002,29177.89,29155.510000000002,29176.010000000002,5880
2026-06-24T18:45:00+00:00,29176.010000000002,29176.260000000002,29154.510000000002,29159.760000000002,4826
2026-06-24T18:46:00+00:00,29159.760000000002,29165.14,29134.64,29136.14,4640
2026-06-24T18:47:00+00:00,29136.14,29143.39,29109.14,29111.510000000002,5296
2026-06-24T18:48:00+00:00,29111.510000000002,29116.39,29093.81,29101.510000000002,4679
2026-06-24T18:49:00+00:00,29101.510000000002,29103.510000000002,29063.89,29083.14,6917
2026-06-24T18:50:00+00:00,29083.14,29091.760000000002,29059.010000000002,29067.510000000002,6879
2026-06-24T18:51:00+00:00,29067.510000000002,29076.64,29052.14,29057.64,6373
2026-06-24T18:52:00+00:00,29057.64,29083.260000000002,29053.14,29065.760000000002,6454
2026-06-24T18:53:00+00:00,29065.760000000002,29086.760000000002,29065.14,29075.39,4429
2026-06-24T18:54:00+00:00,29075.39,29103.39,29074.010000000002,29093.760000000002,5726
2026-06-24T18:55:00+00:00,29093.760000000002,29104.260000000002,29081.760000000002,29096.010000000002,5576
2026-06-24T18:56:00+00:00,29096.010000000002,29117.89,29090.39,29115.010000000002,4898
2026-06-24T18:57:00+00:00,29115.010000000002,29138.14,29098.89,29101.510000000002,6151
2026-06-24T18:58:00+00:00,29101.510000000002,29103.010000000002,29063.89,29071.260000000002,5842
2026-06-24T18:59:00+00:00,29071.260000000002,29074.89,29056.89,29072.760000000002,5285
2026-06-24T19:00:00+00:00,29072.760000000002,29082.89,29038.39,29059.760000000002,6676
2026-06-24T19:01:00+00:00,29059.760000000002,29068.89,29044.260000000002,29045.260000000002,5044
2026-06-24T19:02:00+00:00,29045.260000000002,29089.89,29041.31,29081.510000000002,5712
2026-06-24T19:03:00+00:00,29081.510000000002,29141.260000000002,29077.31,29126.760000000002,7131
2026-06-24T19:04:00+00:00,29126.760000000002,29132.260000000002,29112.39,29120.64,6252
2026-06-24T19:05:00+00:00,29120.64,29122.89,29068.010000000002,29083.010000000002,6452
2026-06-24T19:06:00+00:00,29083.010000000002,29086.64,29032.81,29034.510000000002,5898
2026-06-24T19:07:00+00:00,29034.510000000002,29037.64,29007.760000000002,29018.64,7305
2026-06-24T19:08:00+00:00,29018.64,29026.260000000002,29006.760000000002,29025.010000000002,6519
2026-06-24T19:09:00+00:00,29025.010000000002,29040.39,29019.760000000002,29026.89,6924
2026-06-24T19:10:00+00:00,29026.89,29041.39,29000.89,29030.760000000002,6166
2026-06-24T19:11:00+00:00,29030.760000000002,29033.260000000002,29002.64,29002.64,5771
2026-06-24T19:12:00+00:00,29002.64,29018.14,28996.010000000002,29001.260000000002,4953
2026-06-24T19:13:00+00:00,29001.260000000002,29009.010000000002,28991.89,28997.260000000002,5341
2026-06-24T19:14:00+00:00,28997.260000000002,29045.260000000002,28996.510000000002,29039.510000000002,5668
2026-06-24T19:15:00+00:00,29039.510000000002,29045.64,29017.64,29030.14,6928
2026-06-24T19:16:00+00:00,29030.14,29035.89,29012.56,29018.39,5433
2026-06-24T19:17:00+00:00,29018.39,29040.64,29017.64,29030.260000000002,6144
2026-06-24T19:18:00+00:00,29030.260000000002,29039.39,29019.14,29038.010000000002,5693
2026-06-24T19:19:00+00:00,29038.010000000002,29049.89,29028.260000000002,29040.010000000002,5602
2026-06-24T19:20:00+00:00,29040.010000000002,29047.89,29022.64,29031.14,5865
2026-06-24T19:21:00+00:00,29031.14,29050.010000000002,29028.760000000002,29041.14,5257
2026-06-24T19:22:00+00:00,29041.14,29056.14,29029.81,29049.760000000002,5751
2026-06-24T19:23:00+00:00,29049.760000000002,29065.64,29047.010000000002,29056.510000000002,5418
2026-06-24T19:24:00+00:00,29056.510000000002,29077.760000000002,29044.14,29077.64,5120
2026-06-24T19:25:00+00:00,29077.64,29103.010000000002,29072.760000000002,29083.760000000002,6790
2026-06-24T19:26:00+00:00,29083.760000000002,29108.510000000002,29075.14,29108.010000000002,5107
2026-06-24T19:27:00+00:00,29108.010000000002,29118.260000000002,29086.010000000002,29096.14,6073
2026-06-24T19:28:00+00:00,29096.14,29110.39,29090.510000000002,29100.64,5118
2026-06-24T19:29:00+00:00,29100.64,29123.010000000002,29097.260000000002,29111.89,5342
2026-06-24T19:30:00+00:00,29111.89,29139.39,29099.14,29132.39,7834
2026-06-24T19:31:00+00:00,29132.39,29136.39,29108.39,29114.89,6550
2026-06-24T19:32:00+00:00,29114.89,29125.010000000002,29099.760000000002,29119.010000000002,6576
2026-06-24T19:33:00+00:00,29119.010000000002,29128.89,29106.14,29115.39,5478
2026-06-24T19:34:00+00:00,29115.39,29133.14,29113.760000000002,29126.510000000002,5459
2026-06-24T19:35:00+00:00,29126.510000000002,29132.64,29103.760000000002,29118.760000000002,6546
2026-06-24T19:36:00+00:00,29118.760000000002,29162.14,29114.010000000002,29159.64,5258
2026-06-24T19:37:00+00:00,29159.64,29162.010000000002,29136.39,29136.89,4820
2026-06-24T19:38:00+00:00,29136.89,29152.64,29131.14,29140.010000000002,5247
2026-06-24T19:39:00+00:00,29140.010000000002,29170.010000000002,29133.14,29156.64,4932
2026-06-24T19:40:00+00:00,29156.64,29174.260000000002,29145.89,29154.510000000002,5140
2026-06-24T19:41:00+00:00,29154.510000000002,29161.64,29129.760000000002,29132.89,4966
2026-06-24T19:42:00+00:00,29132.89,29134.89,29084.510000000002,29093.510000000002,7175
2026-06-24T19:43:00+00:00,29093.510000000002,29122.14,29093.260000000002,29106.260000000002,5944
2026-06-24T19:44:00+00:00,29106.260000000002,29127.260000000002,29100.89,29115.14,5475
2026-06-24T19:45:00+00:00,29115.14,29153.510000000002,29101.010000000002,29147.510000000002,8688
2026-06-24T19:46:00+00:00,29147.510000000002,29148.39,29124.510000000002,29128.89,6214
2026-06-24T19:47:00+00:00,29128.89,29140.89,29115.510000000002,29136.510000000002,6473
2026-06-24T19:48:00+00:00,29136.510000000002,29140.89,29124.39,29135.39,5812
2026-06-24T19:49:00+00:00,29135.39,29151.260000000002,29124.81,29149.760000000002,4383
2026-06-24T19:50:00+00:00,29149.760000000002,29180.64,29127.81,29161.89,10289
2026-06-24T19:51:00+00:00,29161.89,29193.64,29159.89,29183.510000000002,7042
2026-06-24T19:52:00+00:00,29183.510000000002,29198.760000000002,29175.510000000002,29187.260000000002,7291
2026-06-24T19:53:00+00:00,29187.260000000002,29214.010000000002,29184.510000000002,29210.260000000002,6676
2026-06-24T19:54:00+00:00,29210.260000000002,29217.760000000002,29188.510000000002,29210.260000000002,5348
2026-06-24T19:55:00+00:00,29210.260000000002,29211.14,29182.81,29206.260000000002,6951
2026-06-24T19:56:00+00:00,29206.260000000002,29210.64,29181.760000000002,29181.760000000002,4847
2026-06-24T19:57:00+00:00,29181.760000000002,29193.14,29162.64,29191.14,5018
2026-06-24T19:58:00+00:00,29191.14,29202.89,29186.260000000002,29193.260000000002,4657
2026-06-24T19:59:00+00:00,29193.260000000002,29256.39,29193.010000000002,29241.14,8798
2026-06-24T20:00:00+00:00,29241.14,29272.11,29213.06,29271.99,3205
2026-06-24T20:01:00+00:00,29271.99,29384.56,29235.81,29381.06,5890
2026-06-24T20:02:00+00:00,29381.06,29399.11,29321.31,29381.81,4098
2026-06-24T20:03:00+00:00,29381.81,29427.99,29354.56,29423.06,3637
2026-06-24T20:04:00+00:00,29423.06,29472.31,29398.31,29472.31,3537
2026-06-24T20:05:00+00:00,29472.31,29521.24,29454.06,29514.81,4389
2026-06-24T20:06:00+00:00,29514.81,29561.86,29514.31,29546.06,4675
2026-06-24T20:07:00+00:00,29546.06,29558.49,29524.56,29526.31,4150
2026-06-24T20:08:00+00:00,29526.31,29604.36,29525.99,29600.81,4264
2026-06-24T20:09:00+00:00,29600.81,29612.24,29591.99,29591.99,3835
2026-06-24T20:10:00+00:00,29591.99,29606.36,29570.86,29597.24,4198
2026-06-24T20:11:00+00:00,29597.24,29616.61,29590.11,29590.99,2562
2026-06-24T20:12:00+00:00,29590.99,29598.61,29557.06,29571.86,3836
2026-06-24T20:13:00+00:00,29571.86,29612.24,29556.61,29610.49,3374
2026-06-24T20:14:00+00:00,29610.49,29616.86,29594.61,29611.49,3197
2026-06-24T20:15:00+00:00,29611.49,29612.61,29588.24,29594.99,2463
2026-06-24T20:16:00+00:00,29594.99,29601.24,29583.24,29599.49,2410
2026-06-24T20:17:00+00:00,29599.49,29617.99,29584.86,29589.99,2340
2026-06-24T20:18:00+00:00,29589.99,29611.74,29584.49,29611.49,2068
2026-06-24T20:19:00+00:00,29611.49,29614.49,29598.61,29607.49,2118
2026-06-24T20:20:00+00:00,29607.49,29636.49,29604.74,29626.36,2422
2026-06-24T20:21:00+00:00,29626.36,29671.74,29626.36,29668.74,2517
2026-06-24T20:22:00+00:00,29668.74,29696.61,29664.86,29670.99,3797
2026-06-24T20:23:00+00:00,29670.99,29701.99,29669.99,29699.49,2983
2026-06-24T20:24:00+00:00,29699.49,29719.36,29694.99,29718.36,2340
2026-06-24T20:25:00+00:00,29718.36,29736.36,29702.74,29734.49,2709
2026-06-24T20:26:00+00:00,29734.49,29756.74,29725.61,29749.61,3253
2026-06-24T20:27:00+00:00,29749.61,29751.61,29725.74,29740.49,3035
2026-06-24T20:28:00+00:00,29740.49,29742.49,29722.99,29738.24,2695
2026-06-24T20:29:00+00:00,29738.24,29754.11,29735.74,29737.11,1930
2026-06-24T20:30:00+00:00,29737.11,29745.36,29728.99,29738.36,2371
2026-06-24T20:31:00+00:00,29738.36,29746.31,29724.99,29744.11,2009
2026-06-24T20:32:00+00:00,29744.11,29757.74,29725.49,29730.61,2617
2026-06-24T20:33:00+00:00,29730.61,29738.86,29713.61,29714.11,2044
2026-06-24T20:34:00+00:00,29714.11,29714.24,29694.36,29694.49,2187
2026-06-24T20:35:00+00:00,29694.49,29740.74,29693.61,29725.36,2058
2026-06-24T20:36:00+00:00,29725.36,29726.86,29713.86,29715.36,1682
2026-06-24T20:37:00+00:00,29715.36,29744.24,29715.36,29731.49,2137
2026-06-24T20:38:00+00:00,29731.49,29743.99,29729.49,29741.61,1966
2026-06-24T20:39:00+00:00,29741.61,29761.74,29738.99,29761.74,2155
2026-06-24T20:40:00+00:00,29761.74,29770.86,29755.36,29763.11,2135
2026-06-24T20:41:00+00:00,29763.11,29790.36,29753.86,29777.86,2283
2026-06-24T20:42:00+00:00,29777.86,29786.24,29769.49,29782.86,1647
2026-06-24T20:43:00+00:00,29782.86,29816.86,29780.86,29815.24,2100
2026-06-24T20:44:00+00:00,29815.24,29828.49,29808.24,29821.86,2432
2026-06-24T20:45:00+00:00,29821.86,29825.86,29810.99,29821.11,2262
2026-06-24T20:46:00+00:00,29821.11,29834.49,29818.11,29833.49,1852
2026-06-24T20:47:00+00:00,29833.49,29864.11,29832.99,29854.24,2355
2026-06-24T20:48:00+00:00,29854.24,29880.49,29841.61,29879.86,2470
2026-06-24T20:49:00+00:00,29879.86,29884.36,29843.11,29856.99,2218
2026-06-24T20:50:00+00:00,29856.99,29859.74,29829.99,29849.11,2107
2026-06-24T20:51:00+00:00,29849.11,29851.61,29819.49,29825.36,1834
2026-06-24T20:52:00+00:00,29825.36,29847.49,29825.24,29838.36,1786
2026-06-24T20:53:00+00:00,29838.36,29841.24,29825.56,29834.81,1296
2026-06-24T20:54:00+00:00,29834.81,29843.86,29831.81,29834.74,1027
2026-06-24T20:55:00+00:00,29834.74,29835.24,29813.06,29817.74,1373
2026-06-24T20:56:00+00:00,29817.74,29822.99,29806.36,29807.74,1342
2026-06-24T20:57:00+00:00,29807.74,29833.24,29807.74,29832.74,1125
2026-06-24T20:58:00+00:00,29832.74,29833.36,29810.81,29815.99,1047
2026-06-24T20:59:00+00:00,29815.99,29823.440000000002,29812.36,29823.190000000002,657
2026-06-24T22:00:00+00:00,29823.190000000002,29899.61,29820.81,29890.36,3022
2026-06-24T22:01:00+00:00,29890.36,29904.99,29874.81,29881.31,2008
2026-06-24T22:02:00+00:00,29881.31,29884.86,29859.56,29871.56,1688
2026-06-24T22:03:00+00:00,29871.56,29872.36,29847.49,29857.61,977
2026-06-24T22:04:00+00:00,29857.61,29869.36,29824.06,29828.06,1520
2026-06-24T22:05:00+00:00,29828.06,29834.49,29815.06,29815.11,1494
2026-06-24T22:06:00+00:00,29815.11,29816.36,29801.31,29804.49,1494
2026-06-24T22:07:00+00:00,29804.49,29811.49,29800.06,29802.36,1358
2026-06-24T22:08:00+00:00,29802.36,29815.36,29801.31,29810.99,1018
2026-06-24T22:09:00+00:00,29810.99,29814.36,29802.31,29808.99,1076
2026-06-24T22:10:00+00:00,29808.99,29826.36,29807.31,29822.74,1123
2026-06-24T22:11:00+00:00,29822.74,29831.24,29817.81,29830.99,1044
2026-06-24T22:12:00+00:00,29830.99,29843.74,29827.06,29839.11,1049
2026-06-24T22:13:00+00:00,29839.11,29840.11,29816.31,29820.11,991
2026-06-24T22:14:00+00:00,29820.11,29823.86,29804.81,29810.36,1017
2026-06-24T22:15:00+00:00,29810.36,29813.61,29801.86,29803.11,1277
2026-06-24T22:16:00+00:00,29803.11,29812.11,29801.06,29805.49,784
2026-06-24T22:17:00+00:00,29805.49,29809.36,29801.74,29804.74,1236
2026-06-24T22:18:00+00:00,29804.74,29814.24,29798.24,29799.49,908
2026-06-24T22:19:00+00:00,29799.49,29801.11,29794.06,29798.81,962
2026-06-24T22:20:00+00:00,29798.81,29827.86,29794.06,29816.24,1060
2026-06-24T22:21:00+00:00,29816.24,29820.36,29807.31,29820.06,961
2026-06-24T22:22:00+00:00,29820.06,29821.99,29812.74,29815.86,936
2026-06-24T22:23:00+00:00,29815.86,29818.49,29808.56,29812.24,1134
2026-06-24T22:24:00+00:00,29812.24,29812.86,29799.31,29801.49,919
2026-06-24T22:25:00+00:00,29801.49,29810.74,29794.06,29810.36,1012
2026-06-24T22:26:00+00:00,29810.36,29810.49,29792.81,29794.99,863
2026-06-24T22:27:00+00:00,29794.99,29802.24,29790.06,29796.36,883
2026-06-24T22:28:00+00:00,29796.36,29815.11,29796.36,29802.24,870
2026-06-24T22:29:00+00:00,29802.24,29806.24,29794.31,29794.86,919
2026-06-24T22:30:00+00:00,29794.86,29814.24,29794.86,29810.86,1256
2026-06-24T22:31:00+00:00,29810.86,29813.11,29802.56,29804.49,1119
2026-06-24T22:32:00+00:00,29804.49,29806.24,29798.31,29804.36,1066
2026-06-24T22:33:00+00:00,29804.36,29804.74,29794.31,29798.86,933
2026-06-24T22:34:00+00:00,29798.86,29810.24,29798.49,29801.74,1189
2026-06-24T22:35:00+00:00,29801.74,29808.99,29799.81,29806.86,1031
2026-06-24T22:36:00+00:00,29806.86,29807.11,29797.24,29801.99,800
2026-06-24T22:37:00+00:00,29801.99,29806.36,29798.06,29800.61,932
2026-06-24T22:38:00+00:00,29800.61,29806.49,29800.06,29803.36,845
2026-06-24T22:39:00+00:00,29803.36,29807.61,29801.06,29802.36,532
2026-06-24T22:40:00+00:00,29802.36,29809.61,29797.86,29797.99,648
2026-06-24T22:41:00+00:00,29797.99,29799.86,29790.61,29798.61,709
2026-06-24T22:42:00+00:00,29798.61,29816.74,29798.31,29807.36,1149
2026-06-24T22:43:00+00:00,29807.36,29811.86,29804.31,29807.61,723
2026-06-24T22:44:00+00:00,29807.61,29817.36,29803.81,29809.74,1033
2026-06-24T22:45:00+00:00,29809.74,29812.61,29805.86,29805.99,682
2026-06-24T22:46:00+00:00,29805.99,29810.11,29798.99,29799.99,491
2026-06-24T22:47:00+00:00,29799.99,29805.24,29793.49,29803.49,696
2026-06-24T22:48:00+00:00,29803.49,29803.61,29793.06,29794.36,704
2026-06-24T22:49:00+00:00,29794.36,29797.36,29784.56,29788.99,767
2026-06-24T22:50:00+00:00,29788.99,29796.86,29788.56,29791.36,644
2026-06-24T22:51:00+00:00,29791.36,29798.36,29790.11,29794.11,537
2026-06-24T22:52:00+00:00,29794.11,29805.99,29788.74,29805.24,764
2026-06-24T22:53:00+00:00,29805.24,29805.36,29792.06,29793.36,741
2026-06-24T22:54:00+00:00,29793.36,29795.49,29790.06,29793.86,633
2026-06-24T22:55:00+00:00,29793.86,29795.86,29788.31,29794.11,672
2026-06-24T22:56:00+00:00,29794.11,29794.74,29787.86,29788.49,532
2026-06-24T22:57:00+00:00,29788.49,29790.86,29783.99,29786.49,584
2026-06-24T22:58:00+00:00,29786.49,29788.74,29784.31,29788.11,544
2026-06-24T22:59:00+00:00,29788.11,29789.61,29785.11,29788.86,459
2026-06-24T23:00:00+00:00,29788.86,29792.99,29784.74,29787.36,756
2026-06-24T23:01:00+00:00,29787.36,29799.49,29787.36,29792.11,712
2026-06-24T23:02:00+00:00,29792.11,29792.86,29785.06,29787.49,681
2026-06-24T23:03:00+00:00,29787.49,29797.99,29787.36,29793.99,786
2026-06-24T23:04:00+00:00,29793.99,29809.11,29792.99,29801.86,829
2026-06-24T23:05:00+00:00,29801.86,29806.24,29797.86,29805.61,595
2026-06-24T23:06:00+00:00,29805.61,29811.36,29802.06,29808.49,735
2026-06-24T23:07:00+00:00,29808.49,29810.61,29802.81,29803.81,811
2026-06-24T23:08:00+00:00,29803.81,29806.86,29801.56,29804.81,540
2026-06-24T23:09:00+00:00,29804.81,29805.36,29794.31,29801.61,541
2026-06-24T23:10:00+00:00,29801.61,29810.74,29800.81,29810.74,559
2026-06-24T23:11:00+00:00,29810.74,29820.11,29806.11,29807.49,765
2026-06-24T23:12:00+00:00,29807.49,29811.86,29788.74,29789.56,716
2026-06-24T23:13:00+00:00,29789.56,29797.36,29789.56,29794.61,605
2026-06-24T23:14:00+00:00,29794.61,29798.11,29791.24,29797.36,563
2026-06-24T23:15:00+00:00,29797.36,29799.24,29792.31,29796.24,555
2026-06-24T23:16:00+00:00,29796.24,29800.86,29793.36,29797.24,425
2026-06-24T23:17:00+00:00,29797.24,29805.24,29796.31,29799.61,550
2026-06-24T23:18:00+00:00,29799.61,29800.11,29795.81,29798.86,546
2026-06-24T23:19:00+00:00,29798.86,29799.49,29794.06,29795.31,684
2026-06-24T23:20:00+00:00,29795.31,29805.36,29794.56,29803.24,542
2026-06-24T23:21:00+00:00,29803.24,29816.36,29801.31,29812.74,639
2026-06-24T23:22:00+00:00,29812.74,29812.86,29804.81,29805.36,397
2026-06-24T23:23:00+00:00,29805.36,29815.61,29804.56,29815.36,575
2026-06-24T23:24:00+00:00,29815.36,29818.24,29809.31,29815.06,628
2026-06-24T23:25:00+00:00,29815.06,29822.99,29814.06,29819.24,602
2026-06-24T23:26:00+00:00,29819.24,29824.24,29817.49,29824.11,432
2026-06-24T23:27:00+00:00,29824.11,29833.49,29822.31,29828.11,911
2026-06-24T23:28:00+00:00,29828.11,29829.49,29813.06,29813.99,715
2026-06-24T23:29:00+00:00,29813.99,29817.86,29812.31,29814.36,596
2026-06-24T23:30:00+00:00,29814.36,29819.99,29812.74,29819.36,761
2026-06-24T23:31:00+00:00,29819.36,29826.49,29818.06,29821.74,780
2026-06-24T23:32:00+00:00,29821.74,29824.49,29819.74,29821.99,847
2026-06-24T23:33:00+00:00,29821.99,29824.24,29819.81,29821.61,499
2026-06-24T23:34:00+00:00,29821.61,29831.61,29820.81,29830.49,663
2026-06-24T23:35:00+00:00,29830.49,29843.36,29828.56,29842.24,1144
2026-06-24T23:36:00+00:00,29842.24,29845.99,29839.86,29844.61,828
2026-06-24T23:37:00+00:00,29844.61,29848.36,29840.61,29848.36,675
2026-06-24T23:38:00+00:00,29848.36,29850.74,29845.24,29847.99,535
2026-06-24T23:39:00+00:00,29847.99,29855.11,29844.11,29844.11,739
2026-06-24T23:40:00+00:00,29844.11,29845.11,29836.31,29843.86,776
2026-06-24T23:41:00+00:00,29843.86,29858.36,29843.86,29855.49,765
2026-06-24T23:42:00+00:00,29855.49,29858.99,29851.74,29855.61,687
2026-06-24T23:43:00+00:00,29855.61,29859.36,29848.86,29849.11,662
2026-06-24T23:44:00+00:00,29849.11,29854.24,29844.61,29852.74,653
2026-06-24T23:45:00+00:00,29852.74,29871.36,29851.11,29870.24,1787
2026-06-24T23:46:00+00:00,29870.24,29872.74,29845.61,29846.49,1577
2026-06-24T23:47:00+00:00,29846.49,29849.61,29834.31,29840.61,1324
2026-06-24T23:48:00+00:00,29840.61,29843.61,29832.86,29836.99,1019
2026-06-24T23:49:00+00:00,29836.99,29844.36,29836.86,29841.11,1003
2026-06-24T23:50:00+00:00,29841.11,29843.74,29827.61,29830.99,1181
2026-06-24T23:51:00+00:00,29830.99,29831.49,29822.11,29830.49,910
2026-06-24T23:52:00+00:00,29830.49,29835.74,29828.11,29835.74,793
2026-06-24T23:53:00+00:00,29835.74,29836.49,29830.81,29831.56,816
2026-06-24T23:54:00+00:00,29831.56,29846.24,29831.56,29846.11,751
2026-06-24T23:55:00+00:00,29846.11,29847.99,29838.74,29843.36,1067
2026-06-24T23:56:00+00:00,29843.36,29847.11,29836.31,29841.24,717
2026-06-24T23:57:00+00:00,29841.24,29850.99,29840.99,29844.99,780
2026-06-24T23:58:00+00:00,29844.99,29846.86,29828.61,29828.74,937
2026-06-24T23:59:00+00:00,29828.74,29835.11,29826.24,29833.36,985
2026-06-25T00:00:00+00:00,29833.36,29839.61,29817.81,29826.61,2158
2026-06-25T00:01:00+00:00,29826.61,29828.86,29803.86,29810.11,1734
2026-06-25T00:02:00+00:00,29810.11,29814.24,29796.56,29797.36,1539
2026-06-25T00:03:00+00:00,29797.36,29803.61,29792.74,29802.99,1416
2026-06-25T00:04:00+00:00,29802.99,29805.24,29796.31,29802.36,1353
2026-06-25T00:05:00+00:00,29802.36,29804.36,29784.06,29795.99,2008
2026-06-25T00:06:00+00:00,29795.99,29818.24,29795.74,29811.56,2025
2026-06-25T00:07:00+00:00,29811.56,29813.06,29789.06,29793.11,1861
2026-06-25T00:08:00+00:00,29793.11,29802.36,29783.81,29798.86,2058
2026-06-25T00:09:00+00:00,29798.86,29810.61,29793.31,29804.24,1701
2026-06-25T00:10:00+00:00,29804.24,29814.99,29793.81,29812.49,1650
2026-06-25T00:11:00+00:00,29812.49,29831.49,29811.31,29822.36,1467
2026-06-25T00:12:00+00:00,29822.36,29837.24,29819.81,29830.74,1917
2026-06-25T00:13:00+00:00,29830.74,29836.11,29812.56,29816.11,1561
2026-06-25T00:14:00+00:00,29816.11,29830.24,29802.31,29830.24,1701
2026-06-25T00:15:00+00:00,29830.24,29832.24,29808.99,29827.24,1878
2026-06-25T00:16:00+00:00,29827.24,29829.74,29810.06,29823.99,1300
2026-06-25T00:17:00+00:00,29823.99,29835.61,29809.99,29811.49,1944
2026-06-25T00:18:00+00:00,29811.49,29811.61,29799.49,29805.99,1838
2026-06-25T00:19:00+00:00,29805.99,29819.49,29803.24,29807.06,1891
2026-06-25T00:20:00+00:00,29807.06,29808.36,29794.36,29796.24,1398
2026-06-25T00:21:00+00:00,29796.24,29808.61,29795.86,29796.36,1343
2026-06-25T00:22:00+00:00,29796.36,29809.11,29790.56,29808.99,1734
2026-06-25T00:23:00+00:00,29808.99,29817.74,29808.74,29814.81,1399
2026-06-25T00:24:00+00:00,29814.81,29816.86,29798.99,29799.24,1292
2026-06-25T00:25:00+00:00,29799.24,29799.61,29769.61,29772.49,1532
2026-06-25T00:26:00+00:00,29772.49,29779.86,29764.61,29777.11,1745
2026-06-25T00:27:00+00:00,29777.11,29781.86,29763.61,29780.61,1941
2026-06-25T00:28:00+00:00,29780.61,29787.61,29772.56,29773.74,2056
2026-06-25T00:29:00+00:00,29773.74,29784.24,29769.61,29773.49,1274
2026-06-25T00:30:00+00:00,29773.49,29778.61,29767.74,29772.86,1685
2026-06-25T00:31:00+00:00,29772.86,29775.86,29746.99,29749.24,1663
2026-06-25T00:32:00+00:00,29749.24,29754.11,29726.06,29735.99,1720
2026-06-25T00:33:00+00:00,29735.99,29747.11,29727.31,29728.61,1723
2026-06-25T00:34:00+00:00,29728.61,29735.11,29724.31,29730.74,1586
2026-06-25T00:35:00+00:00,29730.74,29733.99,29715.11,29720.86,1824
2026-06-25T00:36:00+00:00,29720.86,29735.61,29717.86,29735.61,1840
2026-06-25T00:37:00+00:00,29735.61,29735.61,29719.11,29724.86,1412
2026-06-25T00:38:00+00:00,29724.86,29724.86,29715.24,29720.24,1154
2026-06-25T00:39:00+00:00,29720.24,29722.99,29708.81,29715.61,1639
2026-06-25T00:40:00+00:00,29715.61,29720.11,29699.86,29700.86,1272
2026-06-25T00:41:00+00:00,29700.86,29707.61,29681.86,29689.99,1497
2026-06-25T00:42:00+00:00,29689.99,29701.49,29680.49,29700.24,2003
2026-06-25T00:43:00+00:00,29700.24,29708.86,29698.11,29699.61,1845
2026-06-25T00:44:00+00:00,29699.61,29703.61,29691.36,29699.99,1565
2026-06-25T00:45:00+00:00,29699.99,29708.36,29691.49,29692.49,2485
2026-06-25T00:46:00+00:00,29692.49,29700.99,29685.31,29686.61,1935
2026-06-25T00:47:00+00:00,29686.61,29691.24,29679.24,29681.36,1877
2026-06-25T00:48:00+00:00,29681.36,29687.74,29673.74,29677.61,1714
2026-06-25T00:49:00+00:00,29677.61,29683.99,29675.11,29678.99,1553
2026-06-25T00:50:00+00:00,29678.99,29707.49,29676.81,29704.61,1919
2026-06-25T00:51:00+00:00,29704.61,29717.61,29701.74,29712.11,1878
2026-06-25T00:52:00+00:00,29712.11,29723.24,29703.61,29707.61,1619
2026-06-25T00:53:00+00:00,29707.61,29728.61,29703.86,29727.61,1538
2026-06-25T00:54:00+00:00,29727.61,29728.74,29717.99,29724.74,1881
2026-06-25T00:55:00+00:00,29724.74,29725.86,29700.81,29702.74,1894
2026-06-25T00:56:00+00:00,29702.74,29702.99,29688.56,29699.49,1265
2026-06-25T00:57:00+00:00,29699.49,29713.49,29697.81,29703.49,1649
2026-06-25T00:58:00+00:00,29703.49,29703.74,29690.49,29692.86,1746
2026-06-25T00:59:00+00:00,29692.86,29703.99,29691.49,29703.86,1561
2026-06-25T01:00:00+00:00,29703.86,29726.24,29696.11,29724.61,2246
2026-06-25T01:01:00+00:00,29724.61,29732.86,29715.31,29722.74,2333
2026-06-25T01:02:00+00:00,29722.74,29731.49,29711.99,29713.49,2571
2026-06-25T01:03:00+00:00,29713.49,29714.74,29702.11,29705.24,2075
2026-06-25T01:04:00+00:00,29705.24,29706.49,29689.99,29690.61,2080
2026-06-25T01:05:00+00:00,29690.61,29706.11,29687.86,29704.74,1893
2026-06-25T01:06:00+00:00,29704.74,29708.61,29692.24,29699.24,1905
2026-06-25T01:07:00+00:00,29699.24,29704.99,29690.49,29696.86,1913
2026-06-25T01:08:00+00:00,29696.86,29704.61,29690.36,29696.61,2203
2026-06-25T01:09:00+00:00,29696.61,29707.74,29692.24,29702.74,2128
2026-06-25T01:10:00+00:00,29702.74,29708.49,29695.99,29701.99,1966
2026-06-25T01:11:00+00:00,29701.99,29715.61,29696.86,29705.99,1783
2026-06-25T01:12:00+00:00,29705.99,29712.86,29704.74,29708.86,1928
2026-06-25T01:13:00+00:00,29708.86,29712.99,29702.61,29704.86,1797
2026-06-25T01:14:00+00:00,29704.86,29711.24,29701.11,29706.86,1408
2026-06-25T01:15:00+00:00,29706.86,29712.49,29701.11,29705.36,1770
2026-06-25T01:16:00+00:00,29705.36,29708.61,29689.31,29701.99,1480
2026-06-25T01:17:00+00:00,29701.99,29718.99,29700.49,29712.99,1516
2026-06-25T01:18:00+00:00,29712.99,29713.36,29695.24,29700.86,1765
2026-06-25T01:19:00+00:00,29700.86,29711.36,29688.36,29710.49,1770
2026-06-25T01:20:00+00:00,29710.49,29720.36,29708.31,29718.86,1747
2026-06-25T01:21:00+00:00,29718.86,29724.49,29717.31,29718.36,1454
2026-06-25T01:22:00+00:00,29718.36,29726.24,29713.99,29723.74,1940
2026-06-25T01:23:00+00:00,29723.74,29727.11,29715.31,29727.11,2007
2026-06-25T01:24:00+00:00,29727.11,29727.99,29713.86,29714.36,1535
2026-06-25T01:25:00+00:00,29714.36,29719.36,29704.61,29704.74,1776
2026-06-25T01:26:00+00:00,29704.74,29709.24,29697.06,29701.11,1530
2026-06-25T01:27:00+00:00,29701.11,29716.49,29700.61,29706.49,1694
2026-06-25T01:28:00+00:00,29706.49,29714.61,29704.24,29707.49,1827
2026-06-25T01:29:00+00:00,29707.49,29707.86,29698.86,29702.24,1691
2026-06-25T01:30:00+00:00,29702.24,29708.61,29697.36,29702.24,2549
2026-06-25T01:31:00+00:00,29702.24,29715.74,29700.24,29710.36,1818
2026-06-25T01:32:00+00:00,29710.36,29722.24,29708.56,29712.24,1931
2026-06-25T01:33:00+00:00,29712.24,29717.99,29709.81,29716.24,1745
2026-06-25T01:34:00+00:00,29716.24,29731.24,29713.24,29729.24,1977
2026-06-25T01:35:00+00:00,29729.24,29742.11,29726.74,29741.99,1776
2026-06-25T01:36:00+00:00,29741.99,29747.99,29737.11,29737.24,1424
2026-06-25T01:37:00+00:00,29737.24,29760.49,29733.49,29756.36,1488
2026-06-25T01:38:00+00:00,29756.36,29764.61,29754.74,29759.24,1457
2026-06-25T01:39:00+00:00,29759.24,29765.49,29750.24,29750.24,1406
2026-06-25T01:40:00+00:00,29750.24,29755.74,29739.86,29741.99,1797
2026-06-25T01:41:00+00:00,29741.99,29747.99,29735.99,29738.61,2442
2026-06-25T01:42:00+00:00,29738.61,29746.49,29730.31,29746.49,1715
2026-06-25T01:43:00+00:00,29746.49,29755.99,29746.06,29748.61,1238
2026-06-25T01:44:00+00:00,29748.61,29748.99,29729.24,29733.49,1340
2026-06-25T01:45:00+00:00,29733.49,29735.36,29724.99,29731.74,1747
2026-06-25T01:46:00+00:00,29731.74,29737.61,29724.74,29731.74,1534
2026-06-25T01:47:00+00:00,29731.74,29741.86,29730.31,29739.11,1387
2026-06-25T01:48:00+00:00,29739.11,29741.74,29730.56,29736.36,1364
2026-06-25T01:49:00+00:00,29736.36,29751.74,29734.61,29751.36,1387
2026-06-25T01:50:00+00:00,29751.36,29758.11,29740.24,29751.24,1484
2026-06-25T01:51:00+00:00,29751.24,29758.86,29745.31,29756.11,1451
2026-06-25T01:52:00+00:00,29756.11,29762.36,29755.31,29760.61,1536
2026-06-25T01:53:00+00:00,29760.61,29763.61,29757.24,29759.11,1385
2026-06-25T01:54:00+00:00,29759.11,29761.11,29753.11,29759.61,1555
2026-06-25T01:55:00+00:00,29759.61,29768.11,29757.61,29764.49,1462
2026-06-25T01:56:00+00:00,29764.49,29767.24,29759.74,29764.74,1506
2026-06-25T01:57:00+00:00,29764.74,29768.36,29749.11,29751.49,1293
2026-06-25T01:58:00+00:00,29751.49,29752.86,29740.11,29744.11,1292
2026-06-25T01:59:00+00:00,29744.11,29746.86,29734.61,29735.24,1094
2026-06-25T02:00:00+00:00,29735.24,29738.49,29725.49,29727.86,1773
2026-06-25T02:01:00+00:00,29727.86,29743.86,29727.86,29742.36,1311
2026-06-25T02:02:00+00:00,29742.36,29754.24,29741.56,29746.49,1522
2026-06-25T02:03:00+00:00,29746.49,29755.74,29745.49,29754.74,1441
2026-06-25T02:04:00+00:00,29754.74,29755.74,29747.31,29750.24,1247
2026-06-25T02:05:00+00:00,29750.24,29757.61,29741.86,29749.36,1294
2026-06-25T02:06:00+00:00,29749.36,29753.11,29741.24,29744.36,952
2026-06-25T02:07:00+00:00,29744.36,29747.49,29731.49,29732.86,902
2026-06-25T02:08:00+00:00,29732.86,29735.24,29724.61,29731.74,1080
2026-06-25T02:09:00+00:00,29731.74,29734.36,29722.31,29731.74,1173
2026-06-25T02:10:00+00:00,29731.74,29731.74,29715.24,29718.74,1399
2026-06-25T02:11:00+00:00,29718.74,29719.36,29701.49,29701.61,1386
2026-06-25T02:12:00+00:00,29701.61,29701.74,29678.24,29689.99,1802
2026-06-25T02:13:00+00:00,29689.99,29694.11,29679.99,29684.99,1731
2026-06-25T02:14:00+00:00,29684.99,29690.11,29680.61,29681.61,1462
2026-06-25T02:15:00+00:00,29681.61,29687.49,29668.24,29669.36,1447
2026-06-25T02:16:00+00:00,29669.36,29679.99,29662.11,29677.49,1703
2026-06-25T02:17:00+00:00,29677.49,29693.99,29675.86,29691.74,1600
2026-06-25T02:18:00+00:00,29691.74,29691.74,29681.11,29686.24,1426
2026-06-25T02:19:00+00:00,29686.24,29709.86,29685.86,29707.74,1645
2026-06-25T02:20:00+00:00,29707.74,29713.86,29700.86,29701.36,1576
2026-06-25T02:21:00+00:00,29701.36,29710.24,29695.81,29707.24,1445
2026-06-25T02:22:00+00:00,29707.24,29724.11,29705.11,29720.74,1593
2026-06-25T02:23:00+00:00,29720.74,29726.49,29711.49,29712.24,1246
2026-06-25T02:24:00+00:00,29712.24,29716.74,29703.36,29703.74,1228
2026-06-25T02:25:00+00:00,29703.74,29714.99,29699.61,29714.36,1384
2026-06-25T02:26:00+00:00,29714.36,29725.61,29712.74,29723.11,1102
2026-06-25T02:27:00+00:00,29723.11,29728.49,29717.24,29724.74,1063
2026-06-25T02:28:00+00:00,29724.74,29729.49,29723.24,29727.49,1193
2026-06-25T02:29:00+00:00,29727.49,29732.74,29721.11,29722.49,961
2026-06-25T02:30:00+00:00,29722.49,29727.99,29713.61,29725.74,1388
2026-06-25T02:31:00+00:00,29725.74,29728.49,29721.06,29727.36,952
2026-06-25T02:32:00+00:00,29727.36,29733.61,29724.56,29731.24,1003
2026-06-25T02:33:00+00:00,29731.24,29733.24,29718.86,29726.61,1100
2026-06-25T02:34:00+00:00,29726.61,29729.11,29722.74,29726.86,1154
2026-06-25T02:35:00+00:00,29726.86,29728.61,29721.24,29728.61,933
2026-06-25T02:36:00+00:00,29728.61,29734.36,29722.11,29731.36,1001
2026-06-25T02:37:00+00:00,29731.36,29733.99,29728.81,29729.74,867
2026-06-25T02:38:00+00:00,29729.74,29729.99,29720.74,29720.86,1270
2026-06-25T02:39:00+00:00,29720.86,29727.86,29715.36,29724.36,926
2026-06-25T02:40:00+00:00,29724.36,29726.99,29706.06,29706.49,1040
2026-06-25T02:41:00+00:00,29706.49,29708.74,29704.24,29706.24,799
2026-06-25T02:42:00+00:00,29706.24,29709.36,29704.11,29707.49,739
2026-06-25T02:43:00+00:00,29707.49,29712.86,29704.31,29709.99,869
2026-06-25T02:44:00+00:00,29709.99,29716.36,29708.06,29711.74,858
2026-06-25T02:45:00+00:00,29711.74,29714.74,29707.86,29709.49,900
2026-06-25T02:46:00+00:00,29709.49,29710.61,29702.86,29707.99,691
2026-06-25T02:47:00+00:00,29707.99,29719.61,29706.99,29717.74,1265
2026-06-25T02:48:00+00:00,29717.74,29721.49,29712.31,29716.49,733
2026-06-25T02:49:00+00:00,29716.49,29719.61,29715.61,29717.86,937
2026-06-25T02:50:00+00:00,29717.86,29719.36,29707.36,29711.61,1063
2026-06-25T02:51:00+00:00,29711.61,29718.74,29709.81,29711.11,1198
2026-06-25T02:52:00+00:00,29711.11,29728.36,29708.86,29728.11,1310
2026-06-25T02:53:00+00:00,29728.11,29731.24,29721.86,29724.61,965
2026-06-25T02:54:00+00:00,29724.61,29730.86,29723.49,29728.24,868
2026-06-25T02:55:00+00:00,29728.24,29730.49,29721.74,29724.99,913
2026-06-25T02:56:00+00:00,29724.99,29734.11,29720.74,29733.86,1058
2026-06-25T02:57:00+00:00,29733.86,29735.24,29727.36,29731.49,853
2026-06-25T02:58:00+00:00,29731.49,29739.49,29730.86,29737.61,985
2026-06-25T02:59:00+00:00,29737.61,29737.99,29733.74,29735.36,610
2026-06-25T03:00:00+00:00,29735.36,29741.49,29729.74,29735.24,1080
2026-06-25T03:01:00+00:00,29735.24,29751.74,29733.56,29750.24,1139
2026-06-25T03:02:00+00:00,29750.24,29757.74,29745.99,29746.49,983
2026-06-25T03:03:00+00:00,29746.49,29748.49,29740.56,29742.11,940
2026-06-25T03:04:00+00:00,29742.11,29750.86,29737.86,29748.36,1127
2026-06-25T03:05:00+00:00,29748.36,29758.11,29743.86,29756.36,1279
2026-06-25T03:06:00+00:00,29756.36,29758.99,29753.74,29754.86,923
2026-06-25T03:07:00+00:00,29754.86,29757.86,29750.99,29754.61,1074
2026-06-25T03:08:00+00:00,29754.61,29759.74,29753.36,29754.86,937
2026-06-25T03:09:00+00:00,29754.86,29755.11,29742.49,29743.61,985
2026-06-25T03:10:00+00:00,29743.61,29749.24,29740.86,29748.86,1012
2026-06-25T03:11:00+00:00,29748.86,29750.49,29743.74,29749.49,915
2026-06-25T03:12:00+00:00,29749.49,29751.61,29740.86,29741.36,1235
2026-06-25T03:13:00+00:00,29741.36,29746.49,29734.99,29737.61,1071
2026-06-25T03:14:00+00:00,29737.61,29745.49,29735.74,29744.24,1034
2026-06-25T03:15:00+00:00,29744.24,29751.86,29718.31,29735.74,1668
2026-06-25T03:16:00+00:00,29735.74,29751.36,29735.74,29751.36,1010
2026-06-25T03:17:00+00:00,29751.36,29760.49,29748.06,29758.74,1141
2026-06-25T03:18:00+00:00,29758.74,29765.36,29751.36,29761.24,1093
2026-06-25T03:19:00+00:00,29761.24,29764.36,29758.06,29761.74,1191
2026-06-25T03:20:00+00:00,29761.74,29761.86,29754.11,29759.11,1080
2026-06-25T03:21:00+00:00,29759.11,29766.11,29754.11,29765.61,1005
2026-06-25T03:22:00+00:00,29765.61,29766.49,29756.81,29763.86,853
2026-06-25T03:23:00+00:00,29763.86,29772.86,29762.61,29771.99,857
2026-06-25T03:24:00+00:00,29771.99,29775.74,29765.74,29767.86,934
2026-06-25T03:25:00+00:00,29767.86,29768.86,29759.86,29766.49,965
2026-06-25T03:26:00+00:00,29766.49,29770.11,29763.86,29769.24,746
2026-06-25T03:27:00+00:00,29769.24,29772.24,29760.81,29766.11,939
2026-06-25T03:28:00+00:00,29766.11,29767.36,29757.49,29757.86,1018
2026-06-25T03:29:00+00:00,29757.86,29762.74,29753.74,29762.11,1182
2026-06-25T03:30:00+00:00,29762.11,29778.61,29759.86,29775.86,1101
2026-06-25T03:31:00+00:00,29775.86,29781.74,29772.49,29773.74,1048
2026-06-25T03:32:00+00:00,29773.74,29774.56,29759.36,29765.61,1104
2026-06-25T03:33:00+00:00,29765.61,29766.36,29756.36,29757.24,1200
2026-06-25T03:34:00+00:00,29757.24,29763.24,29756.31,29760.49,993
2026-06-25T03:35:00+00:00,29760.49,29761.61,29745.31,29747.74,1365
2026-06-25T03:36:00+00:00,29747.74,29749.61,29741.49,29746.74,977
2026-06-25T03:37:00+00:00,29746.74,29762.61,29746.49,29752.36,1008
2026-06-25T03:38:00+00:00,29752.36,29755.11,29746.06,29747.74,848
2026-06-25T03:39:00+00:00,29747.74,29757.36,29745.31,29754.11,912
2026-06-25T03:40:00+00:00,29754.11,29754.49,29745.24,29750.74,1112
2026-06-25T03:41:00+00:00,29750.74,29755.61,29748.11,29751.49,850
2026-06-25T03:42:00+00:00,29751.49,29753.11,29742.99,29745.24,939
2026-06-25T03:43:00+00:00,29745.24,29745.74,29735.81,29740.36,818
2026-06-25T03:44:00+00:00,29740.36,29747.24,29737.06,29747.24,707
2026-06-25T03:45:00+00:00,29747.24,29749.99,29741.31,29743.24,1058
2026-06-25T03:46:00+00:00,29743.24,29753.36,29741.36,29753.36,853
2026-06-25T03:47:00+00:00,29753.36,29759.24,29745.81,29752.49,978
2026-06-25T03:48:00+00:00,29752.49,29760.24,29750.86,29760.11,1027
2026-06-25T03:49:00+00:00,29760.11,29770.61,29758.36,29767.61,676
2026-06-25T03:50:00+00:00,29767.61,29769.49,29758.11,29766.74,745
2026-06-25T03:51:00+00:00,29766.74,29773.74,29764.86,29773.11,742
2026-06-25T03:52:00+00:00,29773.11,29780.74,29772.49,29775.86,788
2026-06-25T03:53:00+00:00,29775.86,29779.74,29774.74,29774.74,448
2026-06-25T03:54:00+00:00,29774.74,29777.61,29769.49,29777.36,605
2026-06-25T03:55:00+00:00,29777.36,29779.86,29775.11,29779.86,759
2026-06-25T03:56:00+00:00,29779.86,29780.74,29772.86,29775.24,690
2026-06-25T03:57:00+00:00,29775.24,29775.61,29767.86,29771.11,517
2026-06-25T03:58:00+00:00,29771.11,29775.86,29770.49,29774.36,423
2026-06-25T03:59:00+00:00,29774.36,29774.61,29768.61,29770.86,435
2026-06-25T04:00:00+00:00,29770.86,29774.36,29765.11,29768.36,717
2026-06-25T04:01:00+00:00,29768.36,29776.61,29767.06,29773.74,702
2026-06-25T04:02:00+00:00,29773.74,29776.86,29765.49,29766.86,669
2026-06-25T04:03:00+00:00,29766.86,29771.24,29763.81,29770.86,537
2026-06-25T04:04:00+00:00,29770.86,29776.11,29769.06,29770.11,698
2026-06-25T04:05:00+00:00,29770.11,29775.99,29767.99,29773.49,683
2026-06-25T04:06:00+00:00,29773.49,29774.86,29770.11,29770.11,630
2026-06-25T04:07:00+00:00,29770.11,29777.99,29770.11,29777.36,776
2026-06-25T04:08:00+00:00,29777.36,29778.49,29770.11,29770.61,598
2026-06-25T04:09:00+00:00,29770.61,29780.24,29769.74,29778.86,777
2026-06-25T04:10:00+00:00,29778.86,29781.49,29771.49,29772.61,736
2026-06-25T04:11:00+00:00,29772.61,29780.36,29767.61,29776.86,840
2026-06-25T04:12:00+00:00,29776.86,29777.99,29770.36,29772.74,610
2026-06-25T04:13:00+00:00,29772.74,29777.24,29770.11,29776.74,692
2026-06-25T04:14:00+00:00,29776.74,29778.99,29765.74,29766.61,848
2026-06-25T04:15:00+00:00,29766.61,29772.61,29764.06,29769.36,894
2026-06-25T04:16:00+00:00,29769.36,29773.36,29763.11,29764.61,576
2026-06-25T04:17:00+00:00,29764.61,29764.61,29749.49,29753.49,1043
2026-06-25T04:18:00+00:00,29753.49,29764.11,29751.61,29762.36,825
2026-06-25T04:19:00+00:00,29762.36,29765.61,29755.74,29763.86,881
2026-06-25T04:20:00+00:00,29763.86,29770.74,29763.11,29765.24,782
2026-06-25T04:21:00+00:00,29765.24,29774.24,29763.24,29773.36,670
2026-06-25T04:22:00+00:00,29773.36,29781.24,29771.36,29779.86,753
2026-06-25T04:23:00+00:00,29779.86,29780.11,29773.61,29776.11,643
2026-06-25T04:24:00+00:00,29776.11,29779.24,29767.99,29767.99,726
2026-06-25T04:25:00+00:00,29767.99,29768.49,29761.36,29765.49,784
2026-06-25T04:26:00+00:00,29765.49,29768.49,29758.24,29758.74,709
2026-06-25T04:27:00+00:00,29758.74,29761.61,29758.11,29759.74,715
2026-06-25T04:28:00+00:00,29759.74,29761.24,29754.99,29757.24,925
2026-06-25T04:29:00+00:00,29757.24,29758.11,29754.74,29756.49,620
2026-06-25T04:30:00+00:00,29756.49,29759.74,29751.61,29753.11,835
2026-06-25T04:31:00+00:00,29753.11,29753.86,29738.36,29738.61,1209
2026-06-25T04:32:00+00:00,29738.61,29741.61,29735.36,29739.36,971
2026-06-25T04:33:00+00:00,29739.36,29743.74,29736.36,29742.86,925
2026-06-25T04:34:00+00:00,29742.86,29748.99,29737.99,29748.74,729
2026-06-25T04:35:00+00:00,29748.74,29752.86,29737.49,29740.99,912
2026-06-25T04:36:00+00:00,29740.99,29748.49,29740.74,29747.24,851
2026-06-25T04:37:00+00:00,29747.24,29756.49,29746.99,29755.86,956
2026-06-25T04:38:00+00:00,29755.86,29766.86,29753.86,29761.11,943
2026-06-25T04:39:00+00:00,29761.11,29767.24,29760.86,29763.61,726
2026-06-25T04:40:00+00:00,29763.61,29768.61,29759.36,29759.36,910
2026-06-25T04:41:00+00:00,29759.36,29760.61,29751.31,29756.36,969
2026-06-25T04:42:00+00:00,29756.36,29765.61,29755.99,29765.61,791
2026-06-25T04:43:00+00:00,29765.61,29771.11,29764.49,29768.36,742
2026-06-25T04:44:00+00:00,29768.36,29776.36,29766.11,29775.49,876
2026-06-25T04:45:00+00:00,29775.49,29777.49,29770.24,29772.11,932
2026-06-25T04:46:00+00:00,29772.11,29775.61,29769.86,29775.61,674
2026-06-25T04:47:00+00:00,29775.61,29777.74,29771.61,29776.99,714
2026-06-25T04:48:00+00:00,29776.99,29786.99,29775.49,29782.24,879
2026-06-25T04:49:00+00:00,29782.24,29782.74,29772.49,29777.36,588
2026-06-25T04:50:00+00:00,29777.36,29792.74,29776.99,29791.11,658
2026-06-25T04:51:00+00:00,29791.11,29791.11,29784.81,29789.36,518
2026-06-25T04:52:00+00:00,29789.36,29794.36,29788.99,29792.99,608
2026-06-25T04:53:00+00:00,29792.99,29800.49,29789.99,29798.61,484
2026-06-25T04:54:00+00:00,29798.61,29798.99,29789.74,29789.86,560
2026-06-25T04:55:00+00:00,29789.86,29791.24,29785.99,29790.61,589
2026-06-25T04:56:00+00:00,29790.61,29791.24,29780.61,29781.36,669
2026-06-25T04:57:00+00:00,29781.36,29788.99,29781.36,29784.74,878
2026-06-25T04:58:00+00:00,29784.74,29784.99,29770.81,29772.36,722
2026-06-25T04:59:00+00:00,29772.36,29778.61,29771.36,29777.61,740
2026-06-25T05:00:00+00:00,29777.61,29789.61,29776.61,29780.36,1279
2026-06-25T05:01:00+00:00,29780.36,29799.49,29780.36,29797.36,907
2026-06-25T05:02:00+00:00,29797.36,29803.61,29795.86,29800.61,803
2026-06-25T05:03:00+00:00,29800.61,29800.61,29792.61,29795.36,778
2026-06-25T05:04:00+00:00,29795.36,29801.99,29794.61,29800.11,713
2026-06-25T05:05:00+00:00,29800.11,29811.24,29799.49,29808.86,904
2026-06-25T05:06:00+00:00,29808.86,29810.49,29802.11,29803.24,773
2026-06-25T05:07:00+00:00,29803.24,29810.61,29802.24,29806.99,816
2026-06-25T05:08:00+00:00,29806.99,29811.24,29805.49,29809.24,783
2026-06-25T05:09:00+00:00,29809.24,29810.74,29804.74,29807.99,834
2026-06-25T05:10:00+00:00,29807.99,29809.36,29799.74,29803.74,935
2026-06-25T05:11:00+00:00,29803.74,29804.24,29795.11,29796.24,916
2026-06-25T05:12:00+00:00,29796.24,29801.61,29794.74,29799.24,819
2026-06-25T05:13:00+00:00,29799.24,29807.11,29799.11,29805.11,751
2026-06-25T05:14:00+00:00,29805.11,29808.36,29803.11,29806.61,588
2026-06-25T05:15:00+00:00,29806.61,29810.61,29803.81,29808.61,664
2026-06-25T05:16:00+00:00,29808.61,29813.61,29807.36,29813.36,617
2026-06-25T05:17:00+00:00,29813.36,29814.11,29807.81,29811.24,764
2026-06-25T05:18:00+00:00,29811.24,29811.74,29801.61,29802.24,1005
2026-06-25T05:19:00+00:00,29802.24,29804.99,29798.86,29801.36,826
2026-06-25T05:20:00+00:00,29801.36,29805.49,29799.49,29803.99,1027
2026-06-25T05:21:00+00:00,29803.99,29810.24,29803.74,29808.99,729
2026-06-25T05:22:00+00:00,29808.99,29813.11,29806.36,29812.61,660
2026-06-25T05:23:00+00:00,29812.61,29821.86,29809.99,29821.49,756
2026-06-25T05:24:00+00:00,29821.49,29826.61,29818.11,29822.61,838
2026-06-25T05:25:00+00:00,29822.61,29825.74,29818.49,29818.61,962
2026-06-25T05:26:00+00:00,29818.61,29827.24,29817.11,29826.11,774
2026-06-25T05:27:00+00:00,29826.11,29831.74,29824.24,29829.24,778
2026-06-25T05:28:00+00:00,29829.24,29834.24,29824.74,29830.11,752
2026-06-25T05:29:00+00:00,29830.11,29834.61,29828.24,29830.61,692
2026-06-25T05:30:00+00:00,29830.61,29833.11,29825.24,29830.24,1542
2026-06-25T05:31:00+00:00,29830.24,29837.24,29829.36,29834.49,1042
2026-06-25T05:32:00+00:00,29834.49,29839.11,29830.61,29831.24,1144
2026-06-25T05:33:00+00:00,29831.24,29839.99,29829.24,29839.24,841
2026-06-25T05:34:00+00:00,29839.24,29844.49,29835.86,29844.49,904
2026-06-25T05:35:00+00:00,29844.49,29847.24,29837.86,29841.61,1142
2026-06-25T05:36:00+00:00,29841.61,29844.86,29831.36,29835.74,1101
2026-06-25T05:37:00+00:00,29835.74,29841.36,29831.99,29837.61,1098
2026-06-25T05:38:00+00:00,29837.61,29842.61,29835.61,29839.24,1252
2026-06-25T05:39:00+00:00,29839.24,29840.99,29835.24,29839.11,1153
2026-06-25T05:40:00+00:00,29839.11,29852.74,29838.49,29848.74,1030
2026-06-25T05:41:00+00:00,29848.74,29851.36,29844.24,29850.49,884
2026-06-25T05:42:00+00:00,29850.49,29858.49,29847.61,29856.86,818
2026-06-25T05:43:00+00:00,29856.86,29856.86,29843.24,29843.86,773
2026-06-25T05:44:00+00:00,29843.86,29851.86,29842.74,29843.11,1138
2026-06-25T05:45:00+00:00,29843.11,29845.11,29838.24,29840.61,861
2026-06-25T05:46:00+00:00,29840.61,29843.99,29835.86,29836.86,1050
2026-06-25T05:47:00+00:00,29836.86,29837.11,29825.24,29834.49,898
2026-06-25T05:48:00+00:00,29834.49,29842.49,29832.49,29836.61,864
2026-06-25T05:49:00+00:00,29836.61,29838.11,29833.36,29836.49,636
2026-06-25T05:50:00+00:00,29836.49,29836.99,29825.99,29828.86,733
2026-06-25T05:51:00+00:00,29828.86,29837.24,29827.61,29836.86,548
2026-06-25T05:52:00+00:00,29836.86,29843.99,29835.36,29841.36,623
2026-06-25T05:53:00+00:00,29841.36,29841.36,29830.11,29830.49,639
2026-06-25T05:54:00+00:00,29830.49,29837.61,29826.49,29830.99,727
2026-06-25T05:55:00+00:00,29830.99,29832.74,29822.99,29826.24,878
2026-06-25T05:56:00+00:00,29826.24,29833.49,29820.11,29832.36,1051
2026-06-25T05:57:00+00:00,29832.36,29833.49,29822.61,29827.99,898
2026-06-25T05:58:00+00:00,29827.99,29829.86,29826.56,29827.99,647
2026-06-25T05:59:00+00:00,29827.99,29830.99,29825.61,29825.99,743
2026-06-25T06:00:00+00:00,29825.99,29843.61,29825.86,29841.24,1096
2026-06-25T06:01:00+00:00,29841.24,29841.24,29832.86,29837.24,1067
2026-06-25T06:02:00+00:00,29837.24,29845.49,29837.24,29844.99,1148
2026-06-25T06:03:00+00:00,29844.99,29848.11,29828.36,29836.24,1004
2026-06-25T06:04:00+00:00,29836.24,29838.74,29824.31,29826.24,792
2026-06-25T06:05:00+00:00,29826.24,29827.49,29818.81,29823.24,805
2026-06-25T06:06:00+00:00,29823.24,29824.36,29814.81,29819.86,789
2026-06-25T06:07:00+00:00,29819.86,29834.36,29818.81,29833.74,831
2026-06-25T06:08:00+00:00,29833.74,29839.36,29832.49,29839.11,839
2026-06-25T06:09:00+00:00,29839.11,29843.11,29833.86,29838.24,991
2026-06-25T06:10:00+00:00,29838.24,29838.74,29831.61,29836.99,1175
2026-06-25T06:11:00+00:00,29836.99,29840.49,29831.49,29840.36,814
2026-06-25T06:12:00+00:00,29840.36,29841.74,29835.86,29841.74,646
2026-06-25T06:13:00+00:00,29841.74,29857.36,29840.99,29857.11,1134
2026-06-25T06:14:00+00:00,29857.11,29857.49,29849.49,29849.49,957
2026-06-25T06:15:00+00:00,29849.49,29856.36,29844.86,29854.24,1066
2026-06-25T06:16:00+00:00,29854.24,29859.74,29852.86,29856.36,885
2026-06-25T06:17:00+00:00,29856.36,29859.86,29855.74,29857.74,1066
2026-06-25T06:18:00+00:00,29857.74,29862.49,29856.74,29862.11,728
2026-06-25T06:19:00+00:00,29862.11,29863.49,29857.61,29859.61,838
2026-06-25T06:20:00+00:00,29859.61,29864.36,29857.86,29863.61,924
2026-06-25T06:21:00+00:00,29863.61,29865.11,29855.36,29860.61,796
2026-06-25T06:22:00+00:00,29860.61,29866.86,29857.49,29866.61,812
2026-06-25T06:23:00+00:00,29866.61,29868.49,29864.61,29865.24,593
2026-06-25T06:24:00+00:00,29865.24,29868.24,29863.49,29868.11,823
2026-06-25T06:25:00+00:00,29868.11,29868.11,29861.99,29864.36,856
2026-06-25T06:26:00+00:00,29864.36,29865.11,29854.61,29862.24,856
2026-06-25T06:27:00+00:00,29862.24,29864.86,29855.81,29864.36,772
2026-06-25T06:28:00+00:00,29864.36,29864.61,29847.74,29848.86,593
2026-06-25T06:29:00+00:00,29848.86,29850.49,29845.49,29848.11,1179
2026-06-25T06:30:00+00:00,29848.11,29850.49,29841.24,29850.24,1909
2026-06-25T06:31:00+00:00,29850.24,29853.74,29844.49,29848.24,1037
2026-06-25T06:32:00+00:00,29848.24,29853.74,29844.24,29853.61,1178
2026-06-25T06:33:00+00:00,29853.61,29855.86,29850.74,29852.99,688
2026-06-25T06:34:00+00:00,29852.99,29856.61,29846.61,29853.36,840
2026-06-25T06:35:00+00:00,29853.36,29857.36,29846.49,29852.86,714
2026-06-25T06:36:00+00:00,29852.86,29855.99,29850.99,29854.61,627
2026-06-25T06:37:00+00:00,29854.61,29854.61,29842.24,29843.99,680
2026-06-25T06:38:00+00:00,29843.99,29850.24,29841.99,29848.99,631
2026-06-25T06:39:00+00:00,29848.99,29849.61,29844.74,29848.86,717
2026-06-25T06:40:00+00:00,29848.86,29848.86,29835.61,29840.74,476
2026-06-25T06:41:00+00:00,29840.74,29848.36,29836.31,29847.74,586
2026-06-25T06:42:00+00:00,29847.74,29853.24,29844.74,29850.49,781
2026-06-25T06:43:00+00:00,29850.49,29850.86,29840.36,29843.11,740
2026-06-25T06:44:00+00:00,29843.11,29843.99,29839.61,29841.86,569
2026-06-25T06:45:00+00:00,29841.86,29845.49,29840.36,29843.49,690
2026-06-25T06:46:00+00:00,29843.49,29849.86,29841.61,29848.11,681
2026-06-25T06:47:00+00:00,29848.11,29849.11,29842.49,29843.61,701
2026-06-25T06:48:00+00:00,29843.61,29845.86,29840.36,29841.11,569
2026-06-25T06:49:00+00:00,29841.11,29843.49,29838.49,29841.74,443
2026-06-25T06:50:00+00:00,29841.74,29842.49,29837.74,29839.11,439
2026-06-25T06:51:00+00:00,29839.11,29856.61,29838.74,29852.49,825
2026-06-25T06:52:00+00:00,29852.49,29852.74,29846.99,29851.49,718
2026-06-25T06:53:00+00:00,29851.49,29851.49,29840.11,29840.11,660
2026-06-25T06:54:00+00:00,29840.11,29846.11,29838.61,29840.86,658
2026-06-25T06:55:00+00:00,29840.86,29846.49,29839.99,29845.49,648
2026-06-25T06:56:00+00:00,29845.49,29850.49,29844.49,29845.24,711
2026-06-25T06:57:00+00:00,29845.24,29846.61,29839.24,29842.24,610
2026-06-25T06:58:00+00:00,29842.24,29845.24,29839.99,29841.61,568
2026-06-25T06:59:00+00:00,29841.61,29846.86,29838.49,29842.74,968
2026-06-25T07:00:00+00:00,29842.74,29858.61,29842.74,29852.86,2024
2026-06-25T07:01:00+00:00,29852.86,29861.86,29849.99,29852.61,1296
2026-06-25T07:02:00+00:00,29852.61,29854.49,29848.49,29849.11,878
2026-06-25T07:03:00+00:00,29849.11,29863.36,29847.61,29856.24,1390
2026-06-25T07:04:00+00:00,29856.24,29859.11,29851.36,29858.49,1141
2026-06-25T07:05:00+00:00,29858.49,29874.24,29858.49,29870.86,1389
2026-06-25T07:06:00+00:00,29870.86,29875.49,29869.24,29871.36,1192
2026-06-25T07:07:00+00:00,29871.36,29872.49,29867.74,29872.36,1074
2026-06-25T07:08:00+00:00,29872.36,29875.61,29864.86,29868.86,1144
2026-06-25T07:09:00+00:00,29868.86,29871.24,29866.61,29868.61,848
2026-06-25T07:10:00+00:00,29868.61,29869.49,29862.24,29865.99,708
2026-06-25T07:11:00+00:00,29865.99,29870.61,29861.36,29863.36,993
2026-06-25T07:12:00+00:00,29863.36,29869.11,29859.74,29866.86,1107
2026-06-25T07:13:00+00:00,29866.86,29868.11,29861.74,29863.61,782
2026-06-25T07:14:00+00:00,29863.61,29865.24,29859.11,29863.24,1220
2026-06-25T07:15:00+00:00,29863.24,29870.86,29862.99,29867.99,951
2026-06-25T07:16:00+00:00,29867.99,29880.99,29866.74,29880.49,753
2026-06-25T07:17:00+00:00,29880.49,29895.61,29878.24,29892.86,1044
2026-06-25T07:18:00+00:00,29892.86,29894.36,29889.99,29891.99,703
2026-06-25T07:19:00+00:00,29891.99,29892.86,29887.74,29892.61,536
2026-06-25T07:20:00+00:00,29892.61,29914.11,29892.36,29912.74,1335
2026-06-25T07:21:00+00:00,29912.74,29918.11,29907.99,29911.36,1041
2026-06-25T07:22:00+00:00,29911.36,29918.11,29905.74,29915.99,647
2026-06-25T07:23:00+00:00,29915.99,29920.36,29907.49,29918.36,881
2026-06-25T07:24:00+00:00,29918.36,29922.86,29914.06,29916.49,705
2026-06-25T07:25:00+00:00,29916.49,29923.61,29906.49,29907.49,877
2026-06-25T07:26:00+00:00,29907.49,29912.99,29903.99,29908.74,824
2026-06-25T07:27:00+00:00,29908.74,29916.86,29908.24,29915.99,839
2026-06-25T07:28:00+00:00,29915.99,29918.61,29908.36,29910.24,850
2026-06-25T07:29:00+00:00,29910.24,29914.61,29908.11,29908.74,876
2026-06-25T07:30:00+00:00,29908.74,29909.61,29899.49,29901.86,881
2026-06-25T07:31:00+00:00,29901.86,29908.11,29899.99,29906.74,653
2026-06-25T07:32:00+00:00,29906.74,29914.61,29906.24,29909.74,989
2026-06-25T07:33:00+00:00,29909.74,29909.86,29903.86,29908.99,669
2026-06-25T07:34:00+00:00,29908.99,29911.99,29903.74,29905.74,597
2026-06-25T07:35:00+00:00,29905.74,29908.61,29897.24,29897.99,811
2026-06-25T07:36:00+00:00,29897.99,29899.99,29887.11,29891.24,939
2026-06-25T07:37:00+00:00,29891.24,29899.24,29890.61,29891.11,859
2026-06-25T07:38:00+00:00,29891.11,29902.36,29886.49,29900.99,780
2026-06-25T07:39:00+00:00,29900.99,29909.74,29900.99,29908.86,598
2026-06-25T07:40:00+00:00,29908.86,29913.86,29907.11,29908.74,611
2026-06-25T07:41:00+00:00,29908.74,29912.74,29904.99,29912.61,785
2026-06-25T07:42:00+00:00,29912.61,29918.11,29909.11,29914.74,936
2026-06-25T07:43:00+00:00,29914.74,29918.74,29912.61,29912.86,764
2026-06-25T07:44:00+00:00,29912.86,29917.49,29912.06,29913.49,713
2026-06-25T07:45:00+00:00,29913.49,29915.24,29901.61,29906.11,958
2026-06-25T07:46:00+00:00,29906.11,29907.24,29900.24,29902.74,1017
2026-06-25T07:47:00+00:00,29902.74,29911.11,29902.11,29908.11,1002
2026-06-25T07:48:00+00:00,29908.11,29913.36,29903.99,29908.74,941
2026-06-25T07:49:00+00:00,29908.74,29910.24,29902.74,29905.24,755
2026-06-25T07:50:00+00:00,29905.24,29907.11,29900.61,29901.24,810
2026-06-25T07:51:00+00:00,29901.24,29902.11,29895.06,29895.24,643
2026-06-25T07:52:00+00:00,29895.24,29901.24,29893.99,29897.24,780
2026-06-25T07:53:00+00:00,29897.24,29904.61,29897.24,29903.49,901
2026-06-25T07:54:00+00:00,29903.49,29903.49,29898.36,29899.11,810
2026-06-25T07:55:00+00:00,29899.11,29899.86,29890.99,29893.99,877
2026-06-25T07:56:00+00:00,29893.99,29904.61,29893.24,29902.11,863
2026-06-25T07:57:00+00:00,29902.11,29910.49,29901.24,29910.24,728
2026-06-25T07:58:00+00:00,29910.24,29915.11,29909.24,29913.36,652
2026-06-25T07:59:00+00:00,29913.36,29918.61,29912.61,29917.49,701
2026-06-25T08:00:00+00:00,29917.49,29930.49,29901.99,29929.99,1859
2026-06-25T08:01:00+00:00,29929.99,29934.86,29924.86,29932.86,1227
2026-06-25T08:02:00+00:00,29932.86,29950.99,29929.49,29950.61,1213
2026-06-25T08:03:00+00:00,29950.61,29955.11,29936.86,29940.24,1082
2026-06-25T08:04:00+00:00,29940.24,29940.49,29926.11,29926.99,1166
2026-06-25T08:05:00+00:00,29926.99,29931.74,29923.61,29926.61,1110
2026-06-25T08:06:00+00:00,29926.61,29945.99,29926.61,29939.24,943
2026-06-25T08:07:00+00:00,29939.24,29941.99,29931.86,29935.86,1606
2026-06-25T08:08:00+00:00,29935.86,29943.11,29934.74,29936.36,1307
2026-06-25T08:09:00+00:00,29936.36,29946.11,29935.36,29942.49,1079
2026-06-25T08:10:00+00:00,29942.49,29950.86,29937.36,29947.36,787
2026-06-25T08:11:00+00:00,29947.36,29950.99,29940.61,29949.36,638
2026-06-25T08:12:00+00:00,29949.36,29953.99,29941.24,29941.24,871
2026-06-25T08:13:00+00:00,29941.24,29942.11,29925.61,29928.24,1005
2026-06-25T08:14:00+00:00,29928.24,29930.24,29919.74,29920.49,1432
2026-06-25T08:15:00+00:00,29920.49,29922.36,29910.61,29911.24,1178
2026-06-25T08:16:00+00:00,29911.24,29914.61,29904.49,29904.99,1454
2026-06-25T08:17:00+00:00,29904.99,29908.11,29898.49,29904.36,914
2026-06-25T08:18:00+00:00,29904.36,29912.24,29900.61,29911.99,995
2026-06-25T08:19:00+00:00,29911.99,29912.99,29904.11,29908.49,928
2026-06-25T08:20:00+00:00,29908.49,29914.74,29899.24,29902.24,1260
2026-06-25T08:21:00+00:00,29902.24,29911.74,29894.74,29911.61,890
2026-06-25T08:22:00+00:00,29911.61,29914.61,29904.74,29906.49,1150
2026-06-25T08:23:00+00:00,29906.49,29908.99,29901.86,29905.61,853
2026-06-25T08:24:00+00:00,29905.61,29910.74,29903.11,29908.24,810
2026-06-25T08:25:00+00:00,29908.24,29910.74,29900.99,29901.36,1104
2026-06-25T08:26:00+00:00,29901.36,29909.99,29897.61,29907.49,976
2026-06-25T08:27:00+00:00,29907.49,29911.24,29904.74,29909.24,1384
2026-06-25T08:28:00+00:00,29909.24,29922.49,29908.74,29917.86,1115
2026-06-25T08:29:00+00:00,29917.86,29918.11,29904.61,29906.74,1094
2026-06-25T08:30:00+00:00,29906.74,29913.11,29900.24,29901.24,1142
2026-06-25T08:31:00+00:00,29901.24,29906.61,29900.11,29906.24,855
2026-06-25T08:32:00+00:00,29906.24,29912.61,29902.74,29904.86,1088
2026-06-25T08:33:00+00:00,29904.86,29915.49,29904.24,29908.61,1106
2026-06-25T08:34:00+00:00,29908.61,29909.11,29897.61,29897.99,788
2026-06-25T08:35:00+00:00,29897.99,29906.36,29895.99,29901.36,759
2026-06-25T08:36:00+00:00,29901.36,29914.86,29901.36,29914.24,669
2026-06-25T08:37:00+00:00,29914.24,29916.61,29908.99,29915.74,506
2026-06-25T08:38:00+00:00,29915.74,29919.24,29910.99,29913.99,909
2026-06-25T08:39:00+00:00,29913.99,29920.86,29913.74,29917.36,1042
2026-06-25T08:40:00+00:00,29917.36,29917.99,29911.24,29911.24,1078
2026-06-25T08:41:00+00:00,29911.24,29911.24,29905.99,29908.24,1043
2026-06-25T08:42:00+00:00,29908.24,29908.49,29898.86,29899.86,758
2026-06-25T08:43:00+00:00,29899.86,29902.36,29896.61,29897.74,783
2026-06-25T08:44:00+00:00,29897.74,29899.24,29891.24,29891.61,858
2026-06-25T08:45:00+00:00,29891.61,29893.36,29883.61,29884.24,987
2026-06-25T08:46:00+00:00,29884.24,29886.36,29876.81,29886.24,756
2026-06-25T08:47:00+00:00,29886.24,29887.61,29877.49,29879.24,633
2026-06-25T08:48:00+00:00,29879.24,29891.36,29878.74,29882.11,957
2026-06-25T08:49:00+00:00,29882.11,29883.61,29876.74,29882.74,581
2026-06-25T08:50:00+00:00,29882.74,29883.74,29870.49,29871.86,628
2026-06-25T08:51:00+00:00,29871.86,29873.36,29866.86,29870.11,593
2026-06-25T08:52:00+00:00,29870.11,29871.99,29856.36,29869.49,1076
2026-06-25T08:53:00+00:00,29869.49,29874.61,29864.31,29865.86,805
2026-06-25T08:54:00+00:00,29865.86,29871.74,29864.24,29871.49,602
2026-06-25T08:55:00+00:00,29871.49,29875.99,29864.49,29867.49,899
2026-06-25T08:56:00+00:00,29867.49,29869.99,29860.24,29860.61,793
2026-06-25T08:57:00+00:00,29860.61,29863.49,29859.74,29862.61,700
2026-06-25T08:58:00+00:00,29862.61,29863.74,29847.74,29853.49,778
2026-06-25T08:59:00+00:00,29853.49,29861.36,29851.49,29857.49,974
2026-06-25T09:00:00+00:00,29857.49,29873.74,29857.11,29871.49,1314
2026-06-25T09:01:00+00:00,29871.49,29873.11,29856.86,29859.24,1110
2026-06-25T09:02:00+00:00,29859.24,29862.61,29850.36,29862.61,875
2026-06-25T09:03:00+00:00,29862.61,29876.61,29860.61,29876.49,770
2026-06-25T09:04:00+00:00,29876.49,29876.49,29869.74,29873.36,693
2026-06-25T09:05:00+00:00,29873.36,29880.99,29869.61,29880.74,958
2026-06-25T09:06:00+00:00,29880.74,29888.49,29879.61,29882.49,814
2026-06-25T09:07:00+00:00,29882.49,29888.61,29881.61,29883.61,490
2026-06-25T09:08:00+00:00,29883.61,29884.86,29878.11,29878.36,552
2026-06-25T09:09:00+00:00,29878.36,29883.74,29870.74,29870.99,695
2026-06-25T09:10:00+00:00,29870.99,29874.99,29867.61,29874.99,628
2026-06-25T09:11:00+00:00,29874.99,29877.36,29868.49,29876.49,736
2026-06-25T09:12:00+00:00,29876.49,29886.36,29876.36,29883.11,873
2026-06-25T09:13:00+00:00,29883.11,29886.86,29871.99,29875.11,666
2026-06-25T09:14:00+00:00,29875.11,29875.86,29870.99,29875.24,740
2026-06-25T09:15:00+00:00,29875.24,29879.49,29872.24,29874.99,1113
2026-06-25T09:16:00+00:00,29874.99,29888.24,29868.86,29886.74,1229
2026-06-25T09:17:00+00:00,29886.74,29886.74,29869.74,29874.61,948
2026-06-25T09:18:00+00:00,29874.61,29874.99,29858.99,29865.11,1426
2026-06-25T09:19:00+00:00,29865.11,29868.11,29857.61,29858.99,1091
2026-06-25T09:20:00+00:00,29858.99,29863.86,29855.36,29858.11,1037
2026-06-25T09:21:00+00:00,29858.11,29864.49,29855.99,29862.99,704
2026-06-25T09:22:00+00:00,29862.99,29864.49,29858.31,29860.24,565
2026-06-25T09:23:00+00:00,29860.24,29871.36,29859.11,29869.61,910
2026-06-25T09:24:00+00:00,29869.61,29871.74,29865.11,29870.24,618
2026-06-25T09:25:00+00:00,29870.24,29870.49,29862.24,29867.86,579
2026-06-25T09:26:00+00:00,29867.86,29869.49,29864.81,29867.86,624
2026-06-25T09:27:00+00:00,29867.86,29871.36,29863.99,29868.24,421
2026-06-25T09:28:00+00:00,29868.24,29877.24,29866.61,29876.11,332
2026-06-25T09:29:00+00:00,29876.11,29880.11,29870.81,29874.74,859
2026-06-25T09:30:00+00:00,29874.74,29890.06,29871.99,29886.81,723
2026-06-25T09:31:00+00:00,29886.81,29886.81,29869.11,29870.49,778
2026-06-25T09:32:00+00:00,29870.49,29878.36,29869.81,29873.61,765
2026-06-25T09:33:00+00:00,29873.61,29882.49,29872.49,29881.49,577
2026-06-25T09:34:00+00:00,29881.49,29884.61,29876.86,29879.11,869
2026-06-25T09:35:00+00:00,29879.11,29881.86,29874.81,29879.36,974
2026-06-25T09:36:00+00:00,29879.36,29889.86,29876.99,29884.61,654
2026-06-25T09:37:00+00:00,29884.61,29893.11,29882.81,29891.99,835
2026-06-25T09:38:00+00:00,29891.99,29892.74,29889.11,29890.11,521
2026-06-25T09:39:00+00:00,29890.11,29893.24,29887.86,29892.11,577
2026-06-25T09:40:00+00:00,29892.11,29892.74,29881.74,29888.36,766
2026-06-25T09:41:00+00:00,29888.36,29892.36,29887.49,29889.99,419
2026-06-25T09:42:00+00:00,29889.99,29890.49,29885.06,29888.86,575
2026-06-25T09:43:00+00:00,29888.86,29894.49,29887.24,29888.61,587
2026-06-25T09:44:00+00:00,29888.61,29889.49,29885.49,29887.61,424
2026-06-25T09:45:00+00:00,29887.61,29887.61,29879.36,29879.86,850
2026-06-25T09:46:00+00:00,29879.86,29885.61,29878.24,29884.36,605
2026-06-25T09:47:00+00:00,29884.36,29887.49,29882.36,29883.86,753
2026-06-25T09:48:00+00:00,29883.86,29887.11,29882.36,29885.11,616
2026-06-25T09:49:00+00:00,29885.11,29888.74,29883.11,29887.11,831
2026-06-25T09:50:00+00:00,29887.11,29888.36,29883.61,29883.99,697
2026-06-25T09:51:00+00:00,29883.99,29891.61,29882.99,29889.49,799
2026-06-25T09:52:00+00:00,29889.49,29894.74,29885.11,29893.24,834
2026-06-25T09:53:00+00:00,29893.24,29894.61,29890.24,29891.11,714
2026-06-25T09:54:00+00:00,29891.11,29892.99,29881.74,29887.99,988
2026-06-25T09:55:00+00:00,29887.99,29888.49,29870.49,29872.49,705
2026-06-25T09:56:00+00:00,29872.49,29880.11,29872.49,29877.86,502
2026-06-25T09:57:00+00:00,29877.86,29881.74,29872.11,29873.99,662
2026-06-25T09:58:00+00:00,29873.99,29877.99,29872.86,29873.86,521
2026-06-25T09:59:00+00:00,29873.86,29875.36,29866.24,29869.24,772
2026-06-25T10:00:00+00:00,29869.24,29874.11,29865.61,29870.36,968
2026-06-25T10:01:00+00:00,29870.36,29876.99,29867.11,29873.74,731
2026-06-25T10:02:00+00:00,29873.74,29880.24,29873.49,29876.11,482
2026-06-25T10:03:00+00:00,29876.11,29876.61,29861.74,29864.86,722
2026-06-25T10:04:00+00:00,29864.86,29877.74,29862.99,29877.24,768
2026-06-25T10:05:00+00:00,29877.24,29877.99,29870.99,29875.11,1119
2026-06-25T10:06:00+00:00,29875.11,29879.49,29869.11,29877.99,926
2026-06-25T10:07:00+00:00,29877.99,29886.49,29876.74,29881.49,817
2026-06-25T10:08:00+00:00,29881.49,29889.36,29880.11,29884.61,803
2026-06-25T10:09:00+00:00,29884.61,29888.61,29884.49,29888.49,770
2026-06-25T10:10:00+00:00,29888.49,29889.11,29881.86,29886.36,608
2026-06-25T10:11:00+00:00,29886.36,29889.86,29883.36,29886.36,623
2026-06-25T10:12:00+00:00,29886.36,29898.86,29882.74,29897.86,1087
2026-06-25T10:13:00+00:00,29897.86,29898.61,29891.11,29891.61,674
2026-06-25T10:14:00+00:00,29891.61,29897.36,29889.56,29897.11,668
2026-06-25T10:15:00+00:00,29897.11,29902.74,29891.11,29902.74,683
2026-06-25T10:16:00+00:00,29902.74,29906.24,29900.24,29903.24,931
2026-06-25T10:17:00+00:00,29903.24,29903.24,29891.61,29891.99,715
2026-06-25T10:18:00+00:00,29891.99,29900.86,29891.86,29899.49,466
2026-06-25T10:19:00+00:00,29899.49,29902.49,29896.74,29899.36,552
2026-06-25T10:20:00+00:00,29899.36,29899.36,29880.11,29883.11,902
2026-06-25T10:21:00+00:00,29883.11,29888.99,29882.11,29888.49,934
2026-06-25T10:22:00+00:00,29888.49,29894.24,29888.49,29893.49,669
2026-06-25T10:23:00+00:00,29893.49,29894.36,29890.11,29892.74,627
2026-06-25T10:24:00+00:00,29892.74,29896.49,29892.11,29895.11,724
2026-06-25T10:25:00+00:00,29895.11,29903.49,29893.74,29903.24,768
2026-06-25T10:26:00+00:00,29903.24,29905.86,29896.99,29896.99,771
2026-06-25T10:27:00+00:00,29896.99,29897.74,29893.49,29896.36,589
2026-06-25T10:28:00+00:00,29896.36,29898.11,29890.11,29894.99,617
2026-06-25T10:29:00+00:00,29894.99,29901.24,29894.11,29900.99,778
2026-06-25T10:30:00+00:00,29900.99,29910.61,29900.99,29905.99,1140
2026-06-25T10:31:00+00:00,29905.99,29911.99,29903.86,29905.36,840
2026-06-25T10:32:00+00:00,29905.36,29911.61,29899.49,29910.49,780
2026-06-25T10:33:00+00:00,29910.49,29910.49,29900.61,29903.74,767
2026-06-25T10:34:00+00:00,29903.74,29904.11,29897.36,29901.61,995
2026-06-25T10:35:00+00:00,29901.61,29901.74,29893.11,29896.99,1082
2026-06-25T10:36:00+00:00,29896.99,29905.61,29893.74,29903.86,893
2026-06-25T10:37:00+00:00,29903.86,29917.86,29901.74,29917.49,763
2026-06-25T10:38:00+00:00,29917.49,29922.49,29915.86,29917.11,806
2026-06-25T10:39:00+00:00,29917.11,29917.36,29907.86,29910.11,540
2026-06-25T10:40:00+00:00,29910.11,29911.49,29902.74,29904.86,923
2026-06-25T10:41:00+00:00,29904.86,29905.74,29885.81,29892.86,1158
2026-06-25T10:42:00+00:00,29892.86,29894.74,29888.86,29889.49,934
2026-06-25T10:43:00+00:00,29889.49,29893.99,29884.49,29891.61,868
2026-06-25T10:44:00+00:00,29891.61,29893.24,29885.86,29890.11,570
2026-06-25T10:45:00+00:00,29890.11,29890.11,29876.86,29882.11,660
2026-06-25T10:46:00+00:00,29882.11,29891.49,29880.81,29890.24,655
2026-06-25T10:47:00+00:00,29890.24,29891.61,29886.61,29891.49,756
2026-06-25T10:48:00+00:00,29891.49,29895.61,29888.49,29895.49,765
2026-06-25T10:49:00+00:00,29895.49,29898.99,29891.61,29898.74,764
2026-06-25T10:50:00+00:00,29898.74,29901.36,29893.86,29894.61,719
2026-06-25T10:51:00+00:00,29894.61,29905.49,29894.61,29905.11,322
2026-06-25T10:52:00+00:00,29905.11,29912.24,29903.99,29905.24,442
2026-06-25T10:53:00+00:00,29905.24,29905.24,29899.49,29904.86,651
2026-06-25T10:54:00+00:00,29904.86,29908.49,29904.49,29907.74,582
2026-06-25T10:55:00+00:00,29907.74,29913.24,29906.24,29910.99,642
2026-06-25T10:56:00+00:00,29910.99,29912.86,29905.86,29906.99,746
2026-06-25T10:57:00+00:00,29906.99,29907.11,29902.61,29903.99,643
2026-06-25T10:58:00+00:00,29903.99,29904.99,29889.36,29893.49,679
2026-06-25T10:59:00+00:00,29893.49,29898.49,29886.24,29896.74,987
2026-06-25T11:00:00+00:00,29896.74,29926.86,29896.36,29917.24,1943
2026-06-25T11:01:00+00:00,29917.24,29926.99,29915.49,29924.24,1343
2026-06-25T11:02:00+00:00,29924.24,29930.24,29918.36,29925.99,1401
2026-06-25T11:03:00+00:00,29925.99,29926.99,29912.24,29915.99,1359
2026-06-25T11:04:00+00:00,29915.99,29927.49,29911.24,29923.86,1349
2026-06-25T11:05:00+00:00,29923.86,29926.49,29912.24,29913.11,1220
2026-06-25T11:06:00+00:00,29913.11,29913.49,29897.36,29898.61,1340
2026-06-25T11:07:00+00:00,29898.61,29902.24,29892.24,29895.99,885
2026-06-25T11:08:00+00:00,29895.99,29902.74,29893.24,29900.11,616
2026-06-25T11:09:00+00:00,29900.11,29902.36,29893.74,29900.99,1026
2026-06-25T11:10:00+00:00,29900.99,29904.49,29898.36,29902.36,1160
2026-06-25T11:11:00+00:00,29902.36,29911.99,29901.24,29907.99,993
2026-06-25T11:12:00+00:00,29907.99,29908.74,29893.61,29893.99,1016
2026-06-25T11:13:00+00:00,29893.99,29895.99,29888.86,29891.11,1004
2026-06-25T11:14:00+00:00,29891.11,29897.11,29889.24,29889.99,901
2026-06-25T11:15:00+00:00,29889.99,29894.11,29880.81,29888.61,1121
2026-06-25T11:16:00+00:00,29888.61,29894.36,29886.24,29888.11,813
2026-06-25T11:17:00+00:00,29888.11,29895.61,29886.86,29892.99,1026
2026-06-25T11:18:00+00:00,29892.99,29893.11,29882.49,29889.61,1093
2026-06-25T11:19:00+00:00,29889.61,29894.11,29879.61,29880.86,987
2026-06-25T11:20:00+00:00,29880.86,29883.24,29872.61,29872.74,1103
2026-06-25T11:21:00+00:00,29872.74,29873.36,29865.99,29870.74,917
2026-06-25T11:22:00+00:00,29870.74,29871.99,29858.31,29866.86,1061
2026-06-25T11:23:00+00:00,29866.86,29868.49,29859.49,29860.24,1043
2026-06-25T11:24:00+00:00,29860.24,29860.49,29852.74,29853.36,1320
2026-06-25T11:25:00+00:00,29853.36,29858.36,29849.61,29858.36,984
2026-06-25T11:26:00+00:00,29858.36,29862.61,29852.99,29860.61,1122
2026-06-25T11:27:00+00:00,29860.61,29863.36,29852.61,29857.74,1215
2026-06-25T11:28:00+00:00,29857.74,29858.86,29845.74,29853.36,1326
2026-06-25T11:29:00+00:00,29853.36,29857.86,29848.99,29853.86,1001
2026-06-25T11:30:00+00:00,29853.86,29855.49,29836.36,29842.74,1677
2026-06-25T11:31:00+00:00,29842.74,29854.99,29840.24,29850.86,1560
2026-06-25T11:32:00+00:00,29850.86,29856.36,29847.74,29847.74,1196
2026-06-25T11:33:00+00:00,29847.74,29861.24,29844.61,29859.11,1087
2026-06-25T11:34:00+00:00,29859.11,29860.74,29845.99,29850.11,1266
2026-06-25T11:35:00+00:00,29850.11,29859.36,29849.49,29856.86,859
2026-06-25T11:36:00+00:00,29856.86,29863.49,29855.36,29859.61,755
2026-06-25T11:37:00+00:00,29859.61,29859.74,29845.86,29848.99,1474
2026-06-25T11:38:00+00:00,29848.99,29855.74,29845.99,29854.74,1283
2026-06-25T11:39:00+00:00,29854.74,29864.61,29853.81,29860.36,1454
2026-06-25T11:40:00+00:00,29860.36,29863.11,29856.74,29863.11,1141
2026-06-25T11:41:00+00:00,29863.11,29866.36,29857.86,29863.99,1033
2026-06-25T11:42:00+00:00,29863.99,29867.74,29859.99,29866.11,1033
2026-06-25T11:43:00+00:00,29866.11,29871.61,29866.11,29870.74,780
2026-06-25T11:44:00+00:00,29870.74,29875.36,29866.74,29868.24,1001
2026-06-25T11:45:00+00:00,29868.24,29888.74,29867.49,29886.49,1199
2026-06-25T11:46:00+00:00,29886.49,29886.99,29879.61,29880.24,1013
2026-06-25T11:47:00+00:00,29880.24,29880.24,29866.11,29871.49,836
2026-06-25T11:48:00+00:00,29871.49,29872.36,29866.11,29870.24,1013
2026-06-25T11:49:00+00:00,29870.24,29875.11,29868.61,29869.24,819
2026-06-25T11:50:00+00:00,29869.24,29877.99,29867.49,29870.74,1367
2026-06-25T11:51:00+00:00,29870.74,29877.99,29866.61,29874.24,1681
2026-06-25T11:52:00+00:00,29874.24,29878.11,29872.99,29874.24,1198
2026-06-25T11:53:00+00:00,29874.24,29874.49,29863.49,29864.24,1296
2026-06-25T11:54:00+00:00,29864.24,29865.36,29855.49,29857.24,1435
2026-06-25T11:55:00+00:00,29857.24,29859.61,29851.49,29853.99,1668
2026-06-25T11:56:00+00:00,29853.99,29863.11,29852.99,29861.61,1260
2026-06-25T11:57:00+00:00,29861.61,29869.86,29859.99,29868.99,1377
2026-06-25T11:58:00+00:00,29868.99,29870.49,29860.11,29869.36,1223
2026-06-25T11:59:00+00:00,29869.36,29871.74,29865.61,29868.11,1007
2026-06-25T12:00:00+00:00,29868.11,29877.49,29863.56,29864.36,1228
2026-06-25T12:01:00+00:00,29864.36,29867.36,29857.86,29863.36,1148
2026-06-25T12:02:00+00:00,29863.36,29870.86,29861.99,29868.36,1171
2026-06-25T12:03:00+00:00,29868.36,29874.36,29862.86,29870.24,1369
2026-06-25T12:04:00+00:00,29870.24,29881.61,29867.86,29881.49,877
2026-06-25T12:05:00+00:00,29881.49,29898.99,29880.74,29896.36,1220
2026-06-25T12:06:00+00:00,29896.36,29902.36,29890.99,29893.61,906
2026-06-25T12:07:00+00:00,29893.61,29897.61,29889.11,29896.49,918
2026-06-25T12:08:00+00:00,29896.49,29918.61,29895.61,29913.99,1525
2026-06-25T12:09:00+00:00,29913.99,29915.36,29904.74,29904.86,1127
2026-06-25T12:10:00+00:00,29904.86,29905.61,29898.24,29902.11,757
2026-06-25T12:11:00+00:00,29902.11,29907.24,29896.61,29901.49,925
2026-06-25T12:12:00+00:00,29901.49,29906.36,29898.99,29901.61,871
2026-06-25T12:13:00+00:00,29901.61,29904.11,29874.11,29874.74,1365
2026-06-25T12:14:00+00:00,29874.74,29880.99,29869.99,29878.11,1247
2026-06-25T12:15:00+00:00,29878.11,29887.24,29876.36,29881.49,888
2026-06-25T12:16:00+00:00,29881.49,29890.49,29878.49,29879.74,930
2026-06-25T12:17:00+00:00,29879.74,29880.24,29864.24,29872.36,1132
2026-06-25T12:18:00+00:00,29872.36,29872.86,29865.36,29870.74,950
2026-06-25T12:19:00+00:00,29870.74,29875.86,29866.61,29869.99,1193
2026-06-25T12:20:00+00:00,29869.99,29873.36,29859.74,29872.36,1334
2026-06-25T12:21:00+00:00,29872.36,29876.11,29866.36,29866.99,1260
2026-06-25T12:22:00+00:00,29866.99,29868.61,29858.61,29860.74,1219
2026-06-25T12:23:00+00:00,29860.74,29862.99,29854.11,29859.36,1443
2026-06-25T12:24:00+00:00,29859.36,29874.86,29858.74,29874.24,1084
2026-06-25T12:25:00+00:00,29874.24,29881.61,29873.99,29875.49,707
2026-06-25T12:26:00+00:00,29875.49,29878.36,29868.36,29870.11,849
2026-06-25T12:27:00+00:00,29870.11,29877.86,29867.11,29877.61,937
2026-06-25T12:28:00+00:00,29877.61,29877.61,29869.86,29874.61,948
2026-06-25T12:29:00+00:00,29874.61,29876.74,29863.31,29868.56,993
2026-06-25T12:30:00+00:00,29868.56,29999.06,29862.81,29979.56,4748
2026-06-25T12:31:00+00:00,29979.56,29982.56,29943.06,29944.06,3267
2026-06-25T12:32:00+00:00,29944.06,29957.81,29915.06,29928.06,2037
2026-06-25T12:33:00+00:00,29928.06,29939.86,29912.06,29914.36,2317
2026-06-25T12:34:00+00:00,29914.36,29944.74,29913.81,29943.11,2186
2026-06-25T12:35:00+00:00,29943.11,29950.86,29930.74,29941.86,2621
2026-06-25T12:36:00+00:00,29941.86,29964.49,29940.99,29961.24,2164
2026-06-25T12:37:00+00:00,29961.24,29971.49,29938.74,29942.11,2663
2026-06-25T12:38:00+00:00,29942.11,29946.86,29923.11,29939.86,2291
2026-06-25T12:39:00+00:00,29939.86,29946.86,29921.86,29934.24,2766
2026-06-25T12:40:00+00:00,29934.24,29946.11,29920.74,29921.74,2442
2026-06-25T12:41:00+00:00,29921.74,29937.61,29912.61,29932.11,2769
2026-06-25T12:42:00+00:00,29932.11,29951.99,29924.24,29941.24,2366
2026-06-25T12:43:00+00:00,29941.24,29943.36,29925.24,29927.61,2198
2026-06-25T12:44:00+00:00,29927.61,29935.99,29923.86,29929.99,1903
2026-06-25T12:45:00+00:00,29929.99,29938.74,29925.49,29935.49,1992
2026-06-25T12:46:00+00:00,29935.49,29947.74,29927.61,29943.74,1294
2026-06-25T12:47:00+00:00,29943.74,29959.11,29936.86,29958.36,2097
2026-06-25T12:48:00+00:00,29958.36,29963.86,29950.24,29959.49,2167
2026-06-25T12:49:00+00:00,29959.49,29961.24,29943.36,29945.61,1756
2026-06-25T12:50:00+00:00,29945.61,29951.36,29941.86,29945.36,1410
2026-06-25T12:51:00+00:00,29945.36,29958.24,29942.81,29953.61,1327
2026-06-25T12:52:00+00:00,29953.61,29958.74,29946.61,29950.99,1287
2026-06-25T12:53:00+00:00,29950.99,29957.74,29943.11,29948.36,1596
2026-06-25T12:54:00+00:00,29948.36,29952.49,29942.86,29951.11,1651
2026-06-25T12:55:00+00:00,29951.11,29952.61,29939.11,29947.49,1830
2026-06-25T12:56:00+00:00,29947.49,29948.11,29935.86,29940.99,1583
2026-06-25T12:57:00+00:00,29940.99,29948.11,29938.86,29939.49,1399
2026-06-25T12:58:00+00:00,29939.49,29939.61,29928.31,29930.99,1059
2026-06-25T12:59:00+00:00,29930.99,29942.61,29929.74,29938.99,876
2026-06-25T13:00:00+00:00,29938.99,29951.99,29930.49,29931.24,2143
2026-06-25T13:01:00+00:00,29931.24,29934.11,29925.74,29928.36,2085
2026-06-25T13:02:00+00:00,29928.36,29936.24,29924.11,29934.24,1983
2026-06-25T13:03:00+00:00,29934.24,29938.49,29915.61,29920.11,1899
2026-06-25T13:04:00+00:00,29920.11,29924.86,29909.36,29914.86,2069
2026-06-25T13:05:00+00:00,29914.86,29916.11,29902.11,29908.74,1889
2026-06-25T13:06:00+00:00,29908.74,29917.11,29905.24,29906.86,1725
2026-06-25T13:07:00+00:00,29906.86,29913.36,29898.11,29899.11,1729
2026-06-25T13:08:00+00:00,29899.11,29904.61,29897.86,29904.36,1472
2026-06-25T13:09:00+00:00,29904.36,29908.49,29890.31,29892.24,1475
2026-06-25T13:10:00+00:00,29892.24,29898.24,29888.61,29895.49,1667
2026-06-25T13:11:00+00:00,29895.49,29901.86,29881.81,29899.11,1534
2026-06-25T13:12:00+00:00,29899.11,29905.61,29894.99,29900.24,1563
2026-06-25T13:13:00+00:00,29900.24,29901.99,29880.74,29896.99,1640
2026-06-25T13:14:00+00:00,29896.99,29901.86,29890.61,29900.74,1173
2026-06-25T13:15:00+00:00,29900.74,29901.99,29885.61,29890.61,1681
2026-06-25T13:16:00+00:00,29890.61,29890.61,29878.81,29882.11,1527
2026-06-25T13:17:00+00:00,29882.11,29886.61,29875.74,29883.86,1806
2026-06-25T13:18:00+00:00,29883.86,29884.74,29873.86,29878.99,1834
2026-06-25T13:19:00+00:00,29878.99,29885.61,29874.31,29879.99,1813
2026-06-25T13:20:00+00:00,29879.99,29889.49,29879.24,29884.99,1976
2026-06-25T13:21:00+00:00,29884.99,29888.74,29874.86,29880.06,1357
2026-06-25T13:22:00+00:00,29880.06,29890.24,29873.31,29887.24,1433
2026-06-25T13:23:00+00:00,29887.24,29889.61,29878.99,29883.61,1592
2026-06-25T13:24:00+00:00,29883.61,29884.36,29867.81,29877.99,1895
2026-06-25T13:25:00+00:00,29877.99,29902.86,29877.99,29898.24,2433
2026-06-25T13:26:00+00:00,29898.24,29906.74,29896.11,29906.36,1644
2026-06-25T13:27:00+00:00,29906.36,29916.11,29904.49,29913.74,2199
2026-06-25T13:28:00+00:00,29913.74,29915.61,29890.86,29898.86,2209
2026-06-25T13:29:00+00:00,29898.86,29900.49,29886.36,29889.24,2271
2026-06-25T13:30:00+00:00,29889.24,29930.510000000002,29845.510000000002,29860.14,18127
2026-06-25T13:31:00+00:00,29860.14,29864.260000000002,29804.56,29818.510000000002,15597
2026-06-25T13:32:00+00:00,29818.510000000002,29830.010000000002,29797.64,29807.510000000002,13492
2026-06-25T13:33:00+00:00,29807.510000000002,29808.260000000002,29777.510000000002,29788.260000000002,12388
2026-06-25T13:34:00+00:00,29788.260000000002,29813.260000000002,29783.010000000002,29795.760000000002,11446
2026-06-25T13:35:00+00:00,29795.760000000002,29826.010000000002,29794.510000000002,29824.010000000002,12921
2026-06-25T13:36:00+00:00,29824.010000000002,29828.14,29785.010000000002,29801.89,10500
2026-06-25T13:37:00+00:00,29801.89,29821.510000000002,29764.010000000002,29766.760000000002,9072
2026-06-25T13:38:00+00:00,29766.760000000002,29773.760000000002,29730.010000000002,29746.260000000002,10510
2026-06-25T13:39:00+00:00,29746.260000000002,29768.760000000002,29732.64,29734.14,9519
2026-06-25T13:40:00+00:00,29734.14,29748.010000000002,29681.14,29684.760000000002,12094
2026-06-25T13:41:00+00:00,29684.760000000002,29698.64,29641.760000000002,29642.760000000002,8327
2026-06-25T13:42:00+00:00,29642.760000000002,29650.89,29581.89,29584.010000000002,11965
2026-06-25T13:43:00+00:00,29584.010000000002,29591.64,29496.06,29508.010000000002,12916
2026-06-25T13:44:00+00:00,29508.010000000002,29543.010000000002,29484.14,29505.14,12016
2026-06-25T13:45:00+00:00,29505.14,29554.510000000002,29427.81,29439.010000000002,17718
2026-06-25T13:46:00+00:00,29439.010000000002,29454.760000000002,29325.760000000002,29356.260000000002,19286
2026-06-25T13:47:00+00:00,29356.260000000002,29394.64,29310.06,29336.56,13805
2026-06-25T13:48:00+00:00,29336.56,29372.31,29268.06,29269.010000000002,13827
2026-06-25T13:49:00+00:00,29269.010000000002,29390.260000000002,29266.81,29375.010000000002,14131
2026-06-25T13:50:00+00:00,29375.010000000002,29421.260000000002,29337.06,29382.260000000002,12902
2026-06-25T13:51:00+00:00,29382.260000000002,29392.89,29272.81,29276.760000000002,11925
2026-06-25T13:52:00+00:00,29276.760000000002,29294.260000000002,29223.89,29256.31,14750
2026-06-25T13:53:00+00:00,29256.31,29302.510000000002,29181.64,29190.39,13324
2026-06-25T13:54:00+00:00,29190.39,29223.760000000002,29143.81,29157.510000000002,14477
2026-06-25T13:55:00+00:00,29157.510000000002,29184.010000000002,29072.31,29121.760000000002,14384
2026-06-25T13:56:00+00:00,29121.760000000002,29172.760000000002,29101.81,29135.14,11597
2026-06-25T13:57:00+00:00,29135.14,29199.89,29116.31,29156.010000000002,15464
2026-06-25T13:58:00+00:00,29156.010000000002,29168.81,29093.56,29095.010000000002,13745
2026-06-25T13:59:00+00:00,29095.010000000002,29122.510000000002,29033.56,29053.06,12965
2026-06-25T14:00:00+00:00,29053.06,29151.510000000002,29044.06,29116.81,14916
2026-06-25T14:01:00+00:00,29116.81,29197.14,29085.81,29161.010000000002,15101
2026-06-25T14:02:00+00:00,29161.010000000002,29227.64,29138.81,29220.39,14978
2026-06-25T14:03:00+00:00,29220.39,29282.260000000002,29203.56,29248.260000000002,15225
2026-06-25T14:04:00+00:00,29248.260000000002,29256.760000000002,29202.010000000002,29224.14,13837
2026-06-25T14:05:00+00:00,29224.14,29303.14,29220.56,29241.64,12852
2026-06-25T14:06:00+00:00,29241.64,29293.64,29226.56,29282.64,11824
2026-06-25T14:07:00+00:00,29282.64,29318.510000000002,29277.06,29311.760000000002,11217
2026-06-25T14:08:00+00:00,29311.760000000002,29347.14,29281.31,29325.010000000002,14340
2026-06-25T14:09:00+00:00,29325.010000000002,29353.260000000002,29313.81,29342.010000000002,11585
2026-06-25T14:10:00+00:00,29342.010000000002,29415.39,29331.89,29387.64,12481
2026-06-25T14:11:00+00:00,29387.64,29427.14,29373.56,29401.14,11780
2026-06-25T14:12:00+00:00,29401.14,29415.260000000002,29356.06,29358.64,9206
2026-06-25T14:13:00+00:00,29358.64,29381.010000000002,29291.39,29316.510000000002,11889
2026-06-25T14:14:00+00:00,29316.510000000002,29333.760000000002,29279.06,29284.14,12318
2026-06-25T14:15:00+00:00,29284.14,29347.89,29266.39,29277.760000000002,12702
2026-06-25T14:16:00+00:00,29277.760000000002,29298.010000000002,29215.260000000002,29239.510000000002,12551
2026-06-25T14:17:00+00:00,29239.510000000002,29306.39,29223.14,29273.64,11225
2026-06-25T14:18:00+00:00,29273.64,29299.89,29243.56,29257.260000000002,10617
2026-06-25T14:19:00+00:00,29257.260000000002,29354.39,29225.31,29348.89,8742
2026-06-25T14:20:00+00:00,29348.89,29411.39,29331.31,29388.14,12428
2026-06-25T14:21:00+00:00,29388.14,29419.010000000002,29372.31,29412.39,11023
2026-06-25T14:22:00+00:00,29412.39,29422.89,29328.260000000002,29329.760000000002,13506
2026-06-25T14:23:00+00:00,29329.760000000002,29352.39,29297.31,29325.260000000002,11332
2026-06-25T14:24:00+00:00,29325.260000000002,29327.510000000002,29260.81,29306.89,11076
2026-06-25T14:25:00+00:00,29306.89,29352.010000000002,29305.56,29330.64,10134
2026-06-25T14:26:00+00:00,29330.64,29364.760000000002,29298.81,29347.010000000002,8645
2026-06-25T14:27:00+00:00,29347.010000000002,29375.260000000002,29300.31,29312.39,10594
2026-06-25T14:28:00+00:00,29312.39,29351.64,29288.81,29324.89,8878
2026-06-25T14:29:00+00:00,29324.89,29346.260000000002,29304.06,29324.64,9284
2026-06-25T14:30:00+00:00,29324.64,29360.010000000002,29320.81,29338.260000000002,11451
2026-06-25T14:31:00+00:00,29338.260000000002,29374.760000000002,29336.06,29337.89,12804
2026-06-25T14:32:00+00:00,29337.89,29403.14,29321.56,29395.760000000002,12129
2026-06-25T14:33:00+00:00,29395.760000000002,29453.39,29383.64,29426.010000000002,11186
2026-06-25T14:34:00+00:00,29426.010000000002,29433.260000000002,29356.89,29406.39,9370
2026-06-25T14:35:00+00:00,29406.39,29431.510000000002,29398.56,29408.64,8278
2026-06-25T14:36:00+00:00,29408.64,29424.010000000002,29391.260000000002,29407.89,10457
2026-06-25T14:37:00+00:00,29407.89,29429.510000000002,29344.64,29368.39,9771
2026-06-25T14:38:00+00:00,29368.39,29396.510000000002,29360.760000000002,29376.39,8599
2026-06-25T14:39:00+00:00,29376.39,29446.89,29375.14,29436.010000000002,9160
2026-06-25T14:40:00+00:00,29436.010000000002,29448.64,29409.56,29434.39,9638
2026-06-25T14:41:00+00:00,29434.39,29442.260000000002,29394.81,29405.64,9322
2026-06-25T14:42:00+00:00,29405.64,29406.64,29367.260000000002,29373.64,9416
2026-06-25T14:43:00+00:00,29373.64,29386.760000000002,29332.56,29336.89,11033
2026-06-25T14:44:00+00:00,29336.89,29358.010000000002,29301.260000000002,29341.510000000002,9112
2026-06-25T14:45:00+00:00,29341.510000000002,29359.39,29299.760000000002,29334.14,9947
2026-06-25T14:46:00+00:00,29334.14,29350.39,29314.06,29319.760000000002,9403
2026-06-25T14:47:00+00:00,29319.760000000002,29348.89,29309.81,29333.39,9157
2026-06-25T14:48:00+00:00,29333.39,29393.010000000002,29332.760000000002,29392.14,9738
2026-06-25T14:49:00+00:00,29392.14,29422.510000000002,29390.010000000002,29408.760000000002,9917
2026-06-25T14:50:00+00:00,29408.760000000002,29434.760000000002,29383.64,29393.010000000002,9649
2026-06-25T14:51:00+00:00,29393.010000000002,29475.760000000002,29384.010000000002,29465.510000000002,7738
2026-06-25T14:52:00+00:00,29465.510000000002,29510.39,29460.010000000002,29502.89,8743
2026-06-25T14:53:00+00:00,29502.89,29508.260000000002,29463.260000000002,29478.760000000002,8527
2026-06-25T14:54:00+00:00,29478.760000000002,29513.64,29476.260000000002,29508.14,6600
2026-06-25T14:55:00+00:00,29508.14,29509.260000000002,29472.64,29483.64,6290
2026-06-25T14:56:00+00:00,29483.64,29491.39,29453.56,29456.39,7041
2026-06-25T14:57:00+00:00,29456.39,29458.39,29353.760000000002,29361.14,10599
2026-06-25T14:58:00+00:00,29361.14,29397.760000000002,29349.31,29353.760000000002,8130
2026-06-25T14:59:00+00:00,29353.760000000002,29402.64,29349.81,29371.760000000002,5950
2026-06-25T15:00:00+00:00,29371.760000000002,29385.760000000002,29344.760000000002,29385.560000000005,9177.67143011201
2026-06-25T15:01:00+00:00,29385.560000000005,29424.430000000008,29377.980000000007,29392.680000000008,8266
2026-06-25T15:02:00+00:00,29392.680000000008,29435.310000000005,29379.180000000008,29433.680000000008,8569
2026-06-25T15:03:00+00:00,29433.680000000008,29433.930000000008,29394.560000000005,29414.310000000005,7436
2026-06-25T15:04:00+00:00,29414.310000000005,29468.430000000008,29411.430000000008,29465.060000000005,7793
2026-06-25T15:05:00+00:00,29465.060000000005,29483.310000000005,29397.180000000008,29408.680000000008,8563
2026-06-25T15:06:00+00:00,29408.680000000008,29423.930000000008,29368.680000000008,29390.680000000008,8660
2026-06-25T15:07:00+00:00,29390.680000000008,29402.680000000008,29370.980000000007,29389.310000000005,7965
2026-06-25T15:08:00+00:00,29389.310000000005,29414.680000000008,29377.680000000008,29387.560000000005,8572
2026-06-25T15:09:00+00:00,29387.560000000005,29401.060000000005,29362.430000000008,29381.060000000005,8169
2026-06-25T15:10:00+00:00,29381.060000000005,29397.810000000005,29368.060000000005,29389.430000000008,8062
2026-06-25T15:11:00+00:00,29389.430000000008,29390.810000000005,29318.980000000007,29333.310000000005,8155
2026-06-25T15:12:00+00:00,29333.310000000005,29345.180000000008,29278.230000000007,29288.180000000008,7968
2026-06-25T15:13:00+00:00,29288.180000000008,29300.680000000008,29264.230000000007,29278.180000000008,8525
2026-06-25T15:14:00+00:00,29278.180000000008,29288.310000000005,29246.980000000007,29271.560000000005,6870
2026-06-25T15:15:00+00:00,29271.560000000005,29272.930000000008,29199.930000000008,29225.180000000008,10578
2026-06-25T15:16:00+00:00,29225.180000000008,29239.310000000005,29206.480000000007,29237.680000000008,9452
2026-06-25T15:17:00+00:00,29237.680000000008,29283.430000000008,29232.560000000005,29269.180000000008,9737
2026-06-25T15:18:00+00:00,29269.180000000008,29320.180000000008,29263.680000000008,29298.680000000008,9284
2026-06-25T15:19:00+00:00,29298.680000000008,29346.060000000005,29289.930000000008,29327.310000000005,9628
2026-06-25T15:20:00+00:00,29327.310000000005,29332.060000000005,29280.310000000005,29295.430000000008,8284
2026-06-25T15:21:00+00:00,29295.430000000008,29358.430000000008,29294.810000000005,29357.060000000005,7295
2026-06-25T15:22:00+00:00,29357.060000000005,29365.560000000005,29334.180000000008,29353.180000000008,7895
2026-06-25T15:23:00+00:00,29353.180000000008,29376.930000000008,29342.680000000008,29356.810000000005,7521
2026-06-25T15:24:00+00:00,29356.810000000005,29404.430000000008,29356.060000000005,29382.560000000005,7432
2026-06-25T15:25:00+00:00,29382.560000000005,29382.810000000005,29346.230000000007,29347.980000000007,5977
2026-06-25T15:26:00+00:00,29347.980000000007,29360.310000000005,29320.980000000007,29353.810000000005,5799
2026-06-25T15:27:00+00:00,29353.810000000005,29382.060000000005,29340.730000000007,29366.060000000005,6706
2026-06-25T15:28:00+00:00,29366.060000000005,29370.560000000005,29331.230000000007,29354.980000000007,4891
2026-06-25T15:29:00+00:00,29354.980000000007,29362.180000000008,29329.980000000007,29350.930000000008,7102
2026-06-25T15:30:00+00:00,29350.930000000008,29373.180000000008,29342.730000000007,29369.060000000005,6861
2026-06-25T15:31:00+00:00,29369.060000000005,29405.060000000005,29358.480000000007,29383.980000000007,3979
2026-06-25T15:32:00+00:00,29383.980000000007,29430.180000000008,29379.980000000007,29421.060000000005,5580
2026-06-25T15:33:00+00:00,29421.060000000005,29423.310000000005,29391.060000000005,29407.180000000008,4891
2026-06-25T15:34:00+00:00,29407.180000000008,29414.930000000008,29354.180000000008,29358.310000000005,6403
2026-06-25T15:35:00+00:00,29358.310000000005,29392.180000000008,29357.730000000007,29381.930000000008,6522
2026-06-25T15:36:00+00:00,29381.930000000008,29409.930000000008,29378.060000000005,29401.810000000005,6570
2026-06-25T15:37:00+00:00,29401.810000000005,29417.810000000005,29386.980000000007,29390.810000000005,6675
2026-06-25T15:38:00+00:00,29390.810000000005,29409.430000000008,29380.930000000008,29396.180000000008,6621
2026-06-25T15:39:00+00:00,29396.180000000008,29396.430000000008,29374.060000000005,29378.310000000005,5112
2026-06-25T15:40:00+00:00,29378.310000000005,29402.560000000005,29369.060000000005,29393.680000000008,6683
2026-06-25T15:41:00+00:00,29393.680000000008,29407.810000000005,29369.810000000005,29391.680000000008,6657
2026-06-25T15:42:00+00:00,29391.680000000008,29399.060000000005,29376.810000000005,29394.430000000008,5981
2026-06-25T15:43:00+00:00,29394.430000000008,29423.680000000008,29391.560000000005,29404.060000000005,6349
2026-06-25T15:44:00+00:00,29404.060000000005,29439.060000000005,29401.730000000007,29432.560000000005,5788
2026-06-25T15:45:00+00:00,29432.560000000005,29481.310000000005,29420.730000000007,29472.930000000008,8720
2026-06-25T15:46:00+00:00,29472.930000000008,29499.560000000005,29467.980000000007,29477.560000000005,7844
2026-06-25T15:47:00+00:00,29477.560000000005,29489.680000000008,29469.430000000008,29481.680000000008,5282
2026-06-25T15:48:00+00:00,29481.680000000008,29484.180000000008,29429.180000000008,29437.680000000008,6444
2026-06-25T15:49:00+00:00,29437.680000000008,29444.930000000008,29406.310000000005,29415.810000000005,7508
2026-06-25T15:50:00+00:00,29415.810000000005,29428.060000000005,29390.060000000005,29412.180000000008,5784
2026-06-25T15:51:00+00:00,29412.180000000008,29451.310000000005,29409.810000000005,29425.310000000005,4950
2026-06-25T15:52:00+00:00,29425.310000000005,29431.810000000005,29411.930000000008,29421.560000000005,5158
2026-06-25T15:53:00+00:00,29421.560000000005,29429.060000000005,29402.430000000008,29416.560000000005,5284
2026-06-25T15:54:00+00:00,29416.560000000005,29447.930000000008,29415.560000000005,29436.810000000005,5426
2026-06-25T15:55:00+00:00,29436.810000000005,29444.560000000005,29420.230000000007,29426.180000000008,5070
2026-06-25T15:56:00+00:00,29426.180000000008,29438.310000000005,29415.810000000005,29422.810000000005,5334
2026-06-25T15:57:00+00:00,29422.810000000005,29451.680000000008,29414.310000000005,29429.560000000005,5328
2026-06-25T15:58:00+00:00,29429.560000000005,29431.680000000008,29403.060000000005,29409.680000000008,4746
2026-06-25T15:59:00+00:00,29409.680000000008,29412.180000000008,29389.310000000005,29396.930000000008,5351
2026-06-25T16:00:00+00:00,29396.930000000008,29412.810000000005,29383.310000000005,29408.560000000005,7371
2026-06-25T16:01:00+00:00,29408.560000000005,29421.310000000005,29380.810000000005,29409.310000000005,6287
2026-06-25T16:02:00+00:00,29409.310000000005,29414.810000000005,29392.430000000008,29395.930000000008,6354
2026-06-25T16:03:00+00:00,29395.930000000008,29407.810000000005,29385.560000000005,29395.810000000005,5540
2026-06-25T16:04:00+00:00,29395.810000000005,29425.930000000008,29395.180000000008,29422.180000000008,5012
2026-06-25T16:05:00+00:00,29422.180000000008,29456.560000000005,29414.310000000005,29448.810000000005,5676
2026-06-25T16:06:00+00:00,29448.810000000005,29503.180000000008,29440.180000000008,29501.680000000008,5516
2026-06-25T16:07:00+00:00,29501.680000000008,29503.310000000005,29480.430000000008,29482.430000000008,6402
2026-06-25T16:08:00+00:00,29482.430000000008,29510.560000000005,29471.810000000005,29507.810000000005,5562
2026-06-25T16:09:00+00:00,29507.810000000005,29533.930000000008,29497.810000000005,29527.930000000008,6026
2026-06-25T16:10:00+00:00,29527.930000000008,29565.680000000008,29518.930000000008,29560.180000000008,7717
2026-06-25T16:11:00+00:00,29560.180000000008,29580.430000000008,29540.060000000005,29548.560000000005,5418
2026-06-25T16:12:00+00:00,29548.560000000005,29555.430000000008,29529.310000000005,29548.060000000005,5594
2026-06-25T16:13:00+00:00,29548.060000000005,29581.560000000005,29546.310000000005,29578.680000000008,6532
2026-06-25T16:14:00+00:00,29578.680000000008,29578.680000000008,29556.930000000008,29563.430000000008,5342
2026-06-25T16:15:00+00:00,29563.430000000008,29592.430000000008,29562.430000000008,29587.310000000005,6547
2026-06-25T16:16:00+00:00,29587.310000000005,29602.180000000008,29580.810000000005,29601.180000000008,5335
2026-06-25T16:17:00+00:00,29601.180000000008,29608.930000000008,29580.560000000005,29593.930000000008,6135
2026-06-25T16:18:00+00:00,29593.930000000008,29602.060000000005,29574.680000000008,29579.810000000005,4460
2026-06-25T16:19:00+00:00,29579.810000000005,29580.310000000005,29548.430000000008,29557.180000000008,6396
2026-06-25T16:20:00+00:00,29557.180000000008,29575.180000000008,29544.310000000005,29544.430000000008,6147
2026-06-25T16:21:00+00:00,29544.430000000008,29559.430000000008,29534.310000000005,29556.180000000008,6505
2026-06-25T16:22:00+00:00,29556.180000000008,29562.680000000008,29525.680000000008,29526.180000000008,7538
2026-06-25T16:23:00+00:00,29526.180000000008,29535.930000000008,29490.930000000008,29494.180000000008,6340
2026-06-25T16:24:00+00:00,29494.180000000008,29511.930000000008,29481.180000000008,29498.060000000005,5759
2026-06-25T16:25:00+00:00,29498.060000000005,29508.310000000005,29469.730000000007,29480.930000000008,6162
2026-06-25T16:26:00+00:00,29480.930000000008,29502.810000000005,29480.310000000005,29493.560000000005,4966
2026-06-25T16:27:00+00:00,29493.560000000005,29497.810000000005,29479.810000000005,29494.180000000008,3989
2026-06-25T16:28:00+00:00,29494.180000000008,29508.180000000008,29485.930000000008,29491.810000000005,5144
2026-06-25T16:29:00+00:00,29491.810000000005,29506.560000000005,29479.560000000005,29501.060000000005,4308
2026-06-25T16:30:00+00:00,29501.060000000005,29505.810000000005,29465.060000000005,29476.060000000005,4699
2026-06-25T16:31:00+00:00,29476.060000000005,29487.560000000005,29450.730000000007,29454.310000000005,4890
2026-06-25T16:32:00+00:00,29454.310000000005,29470.810000000005,29445.430000000008,29445.930000000008,6679
2026-06-25T16:33:00+00:00,29445.930000000008,29450.810000000005,29410.230000000007,29442.680000000008,6248
2026-06-25T16:34:00+00:00,29442.680000000008,29448.310000000005,29422.680000000008,29448.310000000005,6333
2026-06-25T16:35:00+00:00,29448.310000000005,29458.810000000005,29421.480000000007,29451.810000000005,6443
2026-06-25T16:36:00+00:00,29451.810000000005,29472.680000000008,29439.680000000008,29448.430000000008,5668
2026-06-25T16:37:00+00:00,29448.430000000008,29449.060000000005,29429.480000000007,29441.310000000005,4912
2026-06-25T16:38:00+00:00,29441.310000000005,29441.310000000005,29419.810000000005,29434.930000000008,4529
2026-06-25T16:39:00+00:00,29434.930000000008,29443.180000000008,29410.180000000008,29420.810000000005,5146
2026-06-25T16:40:00+00:00,29420.810000000005,29426.430000000008,29405.430000000008,29417.060000000005,6172
2026-06-25T16:41:00+00:00,29417.060000000005,29435.060000000005,29398.930000000008,29401.810000000005,5976
2026-06-25T16:42:00+00:00,29401.810000000005,29424.060000000005,29397.810000000005,29407.310000000005,4866
2026-06-25T16:43:00+00:00,29407.310000000005,29420.930000000008,29384.430000000008,29386.180000000008,5169
2026-06-25T16:44:00+00:00,29386.180000000008,29392.680000000008,29375.810000000005,29388.810000000005,7062
2026-06-25T16:45:00+00:00,29388.810000000005,29388.810000000005,29323.680000000008,29329.680000000008,6460
2026-06-25T16:46:00+00:00,29329.680000000008,29383.680000000008,29325.680000000008,29376.310000000005,6545
2026-06-25T16:47:00+00:00,29376.310000000005,29418.680000000008,29370.930000000008,29403.180000000008,7706
2026-06-25T16:48:00+00:00,29403.180000000008,29434.310000000005,29401.180000000008,29422.930000000008,5950
2026-06-25T16:49:00+00:00,29422.930000000008,29443.930000000008,29415.060000000005,29437.430000000008,6033
2026-06-25T16:50:00+00:00,29437.430000000008,29447.560000000005,29416.560000000005,29438.060000000005,5290
2026-06-25T16:51:00+00:00,29438.060000000005,29445.560000000005,29414.560000000005,29418.060000000005,3339
2026-06-25T16:52:00+00:00,29418.060000000005,29432.810000000005,29399.930000000008,29430.060000000005,4772
2026-06-25T16:53:00+00:00,29430.060000000005,29452.680000000008,29424.810000000005,29433.560000000005,5838
2026-06-25T16:54:00+00:00,29433.560000000005,29450.430000000008,29425.310000000005,29426.680000000008,5498
2026-06-25T16:55:00+00:00,29426.680000000008,29430.930000000008,29392.180000000008,29403.430000000008,4719
2026-06-25T16:56:00+00:00,29403.430000000008,29420.180000000008,29385.680000000008,29392.810000000005,4778
2026-06-25T16:57:00+00:00,29392.810000000005,29412.560000000005,29386.730000000007,29390.560000000005,5405
2026-06-25T16:58:00+00:00,29390.560000000005,29416.310000000005,29390.560000000005,29414.180000000008,4045
2026-06-25T16:59:00+00:00,29414.180000000008,29421.560000000005,29405.810000000005,29419.060000000005,3159
2026-06-25T17:00:00+00:00,29419.060000000005,29454.310000000005,29417.480000000007,29441.230000000007,2997
2026-06-25T17:01:00+00:00,29441.230000000007,29446.810000000005,29422.230000000007,29435.730000000007,1855
2026-06-25T17:02:00+00:00,29435.730000000007,29447.180000000008,29416.230000000007,29430.310000000005,3058
2026-06-25T17:03:00+00:00,29430.310000000005,29446.810000000005,29421.430000000008,29438.680000000008,3609
2026-06-25T17:04:00+00:00,29438.680000000008,29446.680000000008,29423.930000000008,29424.810000000005,4209
2026-06-25T17:05:00+00:00,29424.810000000005,29435.560000000005,29416.060000000005,29428.430000000008,5207
2026-06-25T17:06:00+00:00,29428.430000000008,29430.310000000005,29412.560000000005,29412.810000000005,4853
2026-06-25T17:07:00+00:00,29412.810000000005,29436.310000000005,29409.430000000008,29433.680000000008,4459
2026-06-25T17:08:00+00:00,29433.680000000008,29452.930000000008,29430.060000000005,29431.430000000008,5036
2026-06-25T17:09:00+00:00,29431.430000000008,29449.560000000005,29430.560000000005,29443.560000000005,4493
2026-06-25T17:10:00+00:00,29443.560000000005,29488.060000000005,29443.310000000005,29482.060000000005,5683
2026-06-25T17:11:00+00:00,29482.060000000005,29515.930000000008,29479.430000000008,29492.930000000008,5612
2026-06-25T17:12:00+00:00,29492.930000000008,29495.930000000008,29466.930000000008,29484.430000000008,5300
2026-06-25T17:13:00+00:00,29484.430000000008,29504.810000000005,29478.810000000005,29500.810000000005,3695
2026-06-25T17:14:00+00:00,29500.810000000005,29508.310000000005,29481.230000000007,29485.430000000008,3866
2026-06-25T17:15:00+00:00,29485.430000000008,29541.430000000008,29485.060000000005,29536.310000000005,5777
2026-06-25T17:16:00+00:00,29536.310000000005,29548.310000000005,29523.180000000008,29526.560000000005,5274
2026-06-25T17:17:00+00:00,29526.560000000005,29536.310000000005,29501.430000000008,29514.060000000005,5612
2026-06-25T17:18:00+00:00,29514.060000000005,29514.310000000005,29471.930000000008,29472.930000000008,4212
2026-06-25T17:19:00+00:00,29472.930000000008,29483.930000000008,29437.680000000008,29438.430000000008,5047
2026-06-25T17:20:00+00:00,29438.430000000008,29457.680000000008,29411.560000000005,29448.560000000005,6163
2026-06-25T17:21:00+00:00,29448.560000000005,29466.930000000008,29443.060000000005,29455.180000000008,6153
2026-06-25T17:22:00+00:00,29455.180000000008,29467.310000000005,29443.230000000007,29451.560000000005,4104
2026-06-25T17:23:00+00:00,29451.560000000005,29459.930000000008,29436.730000000007,29457.430000000008,4074
2026-06-25T17:24:00+00:00,29457.430000000008,29481.430000000008,29454.560000000005,29472.810000000005,4079
2026-06-25T17:25:00+00:00,29472.810000000005,29486.810000000005,29463.180000000008,29475.560000000005,5754
2026-06-25T17:26:00+00:00,29475.560000000005,29511.560000000005,29475.310000000005,29509.060000000005,4378
2026-06-25T17:27:00+00:00,29509.060000000005,29516.810000000005,29502.430000000008,29508.810000000005,4851
2026-06-25T17:28:00+00:00,29508.810000000005,29509.430000000008,29477.810000000005,29484.810000000005,3909
2026-06-25T17:29:00+00:00,29484.810000000005,29503.810000000005,29482.560000000005,29502.810000000005,4010
2026-06-25T17:30:00+00:00,29502.810000000005,29516.430000000008,29493.560000000005,29509.060000000005,5336
2026-06-25T17:31:00+00:00,29509.060000000005,29510.180000000008,29483.560000000005,29488.180000000008,4350
2026-06-25T17:32:00+00:00,29488.180000000008,29498.680000000008,29469.680000000008,29473.180000000008,4113
2026-06-25T17:33:00+00:00,29473.180000000008,29484.810000000005,29457.310000000005,29475.180000000008,4779
2026-06-25T17:34:00+00:00,29475.180000000008,29481.310000000005,29463.310000000005,29470.560000000005,4542
2026-06-25T17:35:00+00:00,29470.560000000005,29493.060000000005,29466.180000000008,29483.060000000005,4426
2026-06-25T17:36:00+00:00,29483.060000000005,29510.930000000008,29481.060000000005,29499.310000000005,4248
2026-06-25T17:37:00+00:00,29499.310000000005,29499.560000000005,29480.810000000005,29489.930000000008,3520
2026-06-25T17:38:00+00:00,29489.930000000008,29509.180000000008,29484.930000000008,29507.060000000005,3864
2026-06-25T17:39:00+00:00,29507.060000000005,29510.430000000008,29492.310000000005,29505.930000000008,4028
2026-06-25T17:40:00+00:00,29505.930000000008,29532.060000000005,29502.060000000005,29525.560000000005,4372
2026-06-25T17:41:00+00:00,29525.560000000005,29535.430000000008,29502.430000000008,29507.560000000005,4081
2026-06-25T17:42:00+00:00,29507.560000000005,29513.680000000008,29495.060000000005,29499.560000000005,3633
2026-06-25T17:43:00+00:00,29499.560000000005,29513.180000000008,29480.310000000005,29480.810000000005,4132
2026-06-25T17:44:00+00:00,29480.810000000005,29483.060000000005,29464.310000000005,29472.930000000008,5065
2026-06-25T17:45:00+00:00,29472.930000000008,29475.060000000005,29432.930000000008,29439.680000000008,5813
2026-06-25T17:46:00+00:00,29439.680000000008,29461.810000000005,29435.930000000008,29447.180000000008,3889
2026-06-25T17:47:00+00:00,29447.180000000008,29449.680000000008,29423.730000000007,29438.930000000008,5897
2026-06-25T17:48:00+00:00,29438.930000000008,29444.310000000005,29421.680000000008,29433.680000000008,3484
2026-06-25T17:49:00+00:00,29433.680000000008,29435.930000000008,29419.480000000007,29432.060000000005,4393
2026-06-25T17:50:00+00:00,29432.060000000005,29447.430000000008,29418.180000000008,29438.310000000005,5396
2026-06-25T17:51:00+00:00,29438.310000000005,29446.680000000008,29425.810000000005,29432.310000000005,4566
2026-06-25T17:52:00+00:00,29432.310000000005,29453.560000000005,29430.930000000008,29444.560000000005,5261
2026-06-25T17:53:00+00:00,29444.560000000005,29490.310000000005,29438.930000000008,29481.930000000008,5796
2026-06-25T17:54:00+00:00,29481.930000000008,29497.680000000008,29475.810000000005,29484.180000000008,4812
2026-06-25T17:55:00+00:00,29484.180000000008,29494.680000000008,29469.930000000008,29493.810000000005,4205
2026-06-25T17:56:00+00:00,29493.810000000005,29495.810000000005,29462.060000000005,29495.060000000005,5272
2026-06-25T17:57:00+00:00,29495.060000000005,29517.680000000008,29494.180000000008,29508.180000000008,6983
2026-06-25T17:58:00+00:00,29508.180000000008,29533.810000000005,29505.680000000008,29529.680000000008,5920
2026-06-25T17:59:00+00:00,29529.680000000008,29540.560000000005,29519.680000000008,29531.430000000008,4952
2026-06-25T18:00:00+00:00,29531.430000000008,29538.930000000008,29509.430000000008,29521.180000000008,6496
2026-06-25T18:01:00+00:00,29521.180000000008,29537.810000000005,29515.060000000005,29519.680000000008,5297
2026-06-25T18:02:00+00:00,29519.680000000008,29520.930000000008,29426.810000000005,29436.430000000008,10167
2026-06-25T18:03:00+00:00,29436.430000000008,29466.180000000008,29418.180000000008,29421.060000000005,8639
2026-06-25T18:04:00+00:00,29421.060000000005,29459.930000000008,29416.480000000007,29446.930000000008,6457
2026-06-25T18:05:00+00:00,29446.930000000008,29458.310000000005,29429.680000000008,29452.930000000008,7183
2026-06-25T18:06:00+00:00,29452.930000000008,29501.430000000008,29450.310000000005,29498.930000000008,6074
2026-06-25T18:07:00+00:00,29498.930000000008,29524.180000000008,29486.180000000008,29511.430000000008,7209
2026-06-25T18:08:00+00:00,29511.430000000008,29526.680000000008,29506.180000000008,29512.310000000005,5743
2026-06-25T18:09:00+00:00,29512.310000000005,29548.430000000008,29510.680000000008,29535.430000000008,4912
2026-06-25T18:10:00+00:00,29535.430000000008,29551.310000000005,29518.310000000005,29525.430000000008,5720
2026-06-25T18:11:00+00:00,29525.430000000008,29543.060000000005,29523.180000000008,29538.930000000008,4955
2026-06-25T18:12:00+00:00,29538.930000000008,29555.060000000005,29528.680000000008,29530.680000000008,5593
2026-06-25T18:13:00+00:00,29530.680000000008,29531.810000000005,29495.430000000008,29501.180000000008,6766
2026-06-25T18:14:00+00:00,29501.180000000008,29518.560000000005,29488.560000000005,29510.430000000008,5989
2026-06-25T18:15:00+00:00,29510.430000000008,29512.680000000008,29484.810000000005,29497.180000000008,4902
2026-06-25T18:16:00+00:00,29497.180000000008,29532.680000000008,29496.310000000005,29528.430000000008,5474
2026-06-25T18:17:00+00:00,29528.430000000008,29539.310000000005,29522.310000000005,29527.180000000008,5735
2026-06-25T18:18:00+00:00,29527.180000000008,29568.180000000008,29520.310000000005,29565.930000000008,6180
2026-06-25T18:19:00+00:00,29565.930000000008,29606.930000000008,29562.310000000005,29574.930000000008,8876
2026-06-25T18:20:00+00:00,29574.930000000008,29596.310000000005,29560.730000000007,29563.430000000008,6262
2026-06-25T18:21:00+00:00,29563.430000000008,29564.560000000005,29528.060000000005,29542.560000000005,5133
2026-06-25T18:22:00+00:00,29542.560000000005,29569.180000000008,29539.430000000008,29548.560000000005,3570
2026-06-25T18:23:00+00:00,29548.560000000005,29561.680000000008,29543.560000000005,29561.060000000005,4830
2026-06-25T18:24:00+00:00,29561.060000000005,29579.560000000005,29555.680000000008,29562.180000000008,3846
2026-06-25T18:25:00+00:00,29562.180000000008,29599.930000000008,29561.310000000005,29595.930000000008,4769
2026-06-25T18:26:00+00:00,29595.930000000008,29609.930000000008,29589.680000000008,29606.310000000005,3866
2026-06-25T18:27:00+00:00,29606.310000000005,29609.180000000008,29586.060000000005,29608.180000000008,3863
2026-06-25T18:28:00+00:00,29608.180000000008,29628.430000000008,29604.310000000005,29608.560000000005,4418
2026-06-25T18:29:00+00:00,29608.560000000005,29622.930000000008,29603.180000000008,29614.930000000008,3006
2026-06-25T18:30:00+00:00,29614.930000000008,29615.430000000008,29563.930000000008,29564.680000000008,6016
2026-06-25T18:31:00+00:00,29564.680000000008,29571.810000000005,29545.180000000008,29559.930000000008,5564
2026-06-25T18:32:00+00:00,29559.930000000008,29565.680000000008,29534.060000000005,29536.680000000008,5070
2026-06-25T18:33:00+00:00,29536.680000000008,29536.930000000008,29506.680000000008,29512.060000000005,5901
2026-06-25T18:34:00+00:00,29512.060000000005,29523.680000000008,29502.930000000008,29507.180000000008,5566
2026-06-25T18:35:00+00:00,29507.180000000008,29513.680000000008,29476.730000000007,29505.810000000005,5378
2026-06-25T18:36:00+00:00,29505.810000000005,29528.310000000005,29502.060000000005,29514.810000000005,4860
2026-06-25T18:37:00+00:00,29514.810000000005,29530.680000000008,29499.810000000005,29528.430000000008,4069
2026-06-25T18:38:00+00:00,29528.430000000008,29544.180000000008,29519.180000000008,29530.060000000005,4345
2026-06-25T18:39:00+00:00,29530.060000000005,29538.930000000008,29501.730000000007,29526.310000000005,3815
2026-06-25T18:40:00+00:00,29526.310000000005,29531.560000000005,29508.930000000008,29521.060000000005,3980
2026-06-25T18:41:00+00:00,29521.060000000005,29523.560000000005,29491.980000000007,29497.930000000008,2857
2026-06-25T18:42:00+00:00,29497.930000000008,29516.930000000008,29494.180000000008,29515.810000000005,4305
2026-06-25T18:43:00+00:00,29515.810000000005,29533.060000000005,29513.680000000008,29531.680000000008,3812
2026-06-25T18:44:00+00:00,29531.680000000008,29538.430000000008,29522.730000000007,29526.810000000005,3578
2026-06-25T18:45:00+00:00,29526.810000000005,29527.560000000005,29482.730000000007,29495.060000000005,4836
2026-06-25T18:46:00+00:00,29495.060000000005,29503.430000000008,29459.680000000008,29459.930000000008,4722
2026-06-25T18:47:00+00:00,29459.930000000008,29469.180000000008,29440.680000000008,29465.930000000008,4735
2026-06-25T18:48:00+00:00,29465.930000000008,29480.060000000005,29461.430000000008,29478.060000000005,5277
2026-06-25T18:49:00+00:00,29478.060000000005,29504.060000000005,29477.810000000005,29502.680000000008,4493
2026-06-25T18:50:00+00:00,29502.680000000008,29518.680000000008,29498.810000000005,29512.560000000005,5229
2026-06-25T18:51:00+00:00,29512.560000000005,29521.930000000008,29489.560000000005,29493.060000000005,4224
2026-06-25T18:52:00+00:00,29493.060000000005,29548.930000000008,29488.310000000005,29548.560000000005,4391
2026-06-25T18:53:00+00:00,29548.560000000005,29549.060000000005,29521.430000000008,29522.930000000008,3539
2026-06-25T18:54:00+00:00,29522.930000000008,29529.930000000008,29499.060000000005,29507.810000000005,4328
2026-06-25T18:55:00+00:00,29507.810000000005,29531.930000000008,29506.930000000008,29519.680000000008,3917
2026-06-25T18:56:00+00:00,29519.680000000008,29523.810000000005,29499.430000000008,29514.680000000008,3753
2026-06-25T18:57:00+00:00,29514.680000000008,29518.430000000008,29489.930000000008,29502.560000000005,4065
2026-06-25T18:58:00+00:00,29502.560000000005,29512.930000000008,29491.560000000005,29492.680000000008,4063
2026-06-25T18:59:00+00:00,29492.680000000008,29511.680000000008,29487.930000000008,29510.680000000008,3544
2026-06-25T19:00:00+00:00,29510.680000000008,29514.430000000008,29491.930000000008,29498.310000000005,4422
2026-06-25T19:01:00+00:00,29498.310000000005,29505.060000000005,29477.980000000007,29480.180000000008,3735
2026-06-25T19:02:00+00:00,29480.180000000008,29481.310000000005,29454.980000000007,29455.930000000008,3888
2026-06-25T19:03:00+00:00,29455.930000000008,29460.310000000005,29428.430000000008,29449.310000000005,4193
2026-06-25T19:04:00+00:00,29449.310000000005,29456.430000000008,29427.930000000008,29431.310000000005,3619
2026-06-25T19:05:00+00:00,29431.310000000005,29449.180000000008,29417.310000000005,29417.930000000008,5347
2026-06-25T19:06:00+00:00,29417.930000000008,29441.180000000008,29413.810000000005,29432.430000000008,4761
2026-06-25T19:07:00+00:00,29432.430000000008,29451.060000000005,29428.560000000005,29447.060000000005,4977
2026-06-25T19:08:00+00:00,29447.060000000005,29457.680000000008,29436.060000000005,29441.180000000008,4370
2026-06-25T19:09:00+00:00,29441.180000000008,29449.810000000005,29428.310000000005,29442.930000000008,4284
2026-06-25T19:10:00+00:00,29442.930000000008,29451.810000000005,29425.560000000005,29442.180000000008,4775
2026-06-25T19:11:00+00:00,29442.180000000008,29451.810000000005,29432.560000000005,29433.310000000005,4283
2026-06-25T19:12:00+00:00,29433.310000000005,29441.180000000008,29424.560000000005,29435.180000000008,4429
2026-06-25T19:13:00+00:00,29435.180000000008,29449.060000000005,29408.930000000008,29416.680000000008,5166
2026-06-25T19:14:00+00:00,29416.680000000008,29423.680000000008,29397.930000000008,29407.930000000008,5086
2026-06-25T19:15:00+00:00,29407.930000000008,29408.180000000008,29376.930000000008,29392.810000000005,5487
2026-06-25T19:16:00+00:00,29392.810000000005,29417.810000000005,29389.980000000007,29407.560000000005,6193
2026-06-25T19:17:00+00:00,29407.560000000005,29410.310000000005,29368.310000000005,29369.310000000005,4448
2026-06-25T19:18:00+00:00,29369.310000000005,29392.680000000008,29364.310000000005,29369.180000000008,5877
2026-06-25T19:19:00+00:00,29369.180000000008,29391.560000000005,29363.680000000008,29389.810000000005,5463
2026-06-25T19:20:00+00:00,29389.810000000005,29402.930000000008,29375.680000000008,29380.060000000005,5777
2026-06-25T19:21:00+00:00,29380.060000000005,29401.810000000005,29372.680000000008,29384.060000000005,5388
2026-06-25T19:22:00+00:00,29384.060000000005,29406.560000000005,29377.930000000008,29400.680000000008,5603
2026-06-25T19:23:00+00:00,29400.680000000008,29414.310000000005,29389.060000000005,29396.060000000005,5711
2026-06-25T19:24:00+00:00,29396.060000000005,29410.810000000005,29389.060000000005,29410.180000000008,5174
2026-06-25T19:25:00+00:00,29410.180000000008,29430.810000000005,29406.310000000005,29415.560000000005,4743
2026-06-25T19:26:00+00:00,29415.560000000005,29430.060000000005,29403.560000000005,29425.560000000005,3789
2026-06-25T19:27:00+00:00,29425.560000000005,29431.180000000008,29407.230000000007,29407.930000000008,4092
2026-06-25T19:28:00+00:00,29407.930000000008,29410.060000000005,29390.180000000008,29396.680000000008,4075
2026-06-25T19:29:00+00:00,29396.680000000008,29436.560000000005,29393.680000000008,29419.680000000008,4004
2026-06-25T19:30:00+00:00,29419.680000000008,29426.430000000008,29395.930000000008,29397.930000000008,4440
2026-06-25T19:31:00+00:00,29397.930000000008,29400.060000000005,29366.430000000008,29378.060000000005,5123
2026-06-25T19:32:00+00:00,29378.060000000005,29394.560000000005,29368.060000000005,29369.680000000008,5767
2026-06-25T19:33:00+00:00,29369.680000000008,29388.680000000008,29367.930000000008,29383.810000000005,5844
2026-06-25T19:34:00+00:00,29383.810000000005,29411.310000000005,29380.810000000005,29404.430000000008,4827
2026-06-25T19:35:00+00:00,29404.430000000008,29405.060000000005,29382.560000000005,29387.680000000008,4557
2026-06-25T19:36:00+00:00,29387.680000000008,29402.060000000005,29373.060000000005,29375.930000000008,4938
2026-06-25T19:37:00+00:00,29375.930000000008,29385.310000000005,29361.180000000008,29380.680000000008,3809
2026-06-25T19:38:00+00:00,29380.680000000008,29382.560000000005,29362.310000000005,29365.930000000008,4451
2026-06-25T19:39:00+00:00,29365.930000000008,29384.930000000008,29357.980000000007,29384.310000000005,4724
2026-06-25T19:40:00+00:00,29384.310000000005,29411.310000000005,29380.060000000005,29384.560000000005,6327
2026-06-25T19:41:00+00:00,29384.560000000005,29415.310000000005,29365.560000000005,29408.430000000008,5838
2026-06-25T19:42:00+00:00,29408.430000000008,29422.180000000008,29402.560000000005,29410.810000000005,5551
2026-06-25T19:43:00+00:00,29410.810000000005,29420.560000000005,29401.230000000007,29418.430000000008,4320
2026-06-25T19:44:00+00:00,29418.430000000008,29425.060000000005,29405.430000000008,29410.560000000005,4891
2026-06-25T19:45:00+00:00,29410.560000000005,29415.810000000005,29391.430000000008,29398.560000000005,6208
2026-06-25T19:46:00+00:00,29398.560000000005,29402.430000000008,29373.060000000005,29386.060000000005,5465
2026-06-25T19:47:00+00:00,29386.060000000005,29418.680000000008,29384.810000000005,29396.430000000008,5074
2026-06-25T19:48:00+00:00,29396.430000000008,29396.930000000008,29378.680000000008,29380.810000000005,5831
2026-06-25T19:49:00+00:00,29380.810000000005,29392.060000000005,29371.930000000008,29390.930000000008,3490
2026-06-25T19:50:00+00:00,29390.930000000008,29398.980000000007,29353.180000000008,29377.560000000005,7128
2026-06-25T19:51:00+00:00,29377.560000000005,29408.680000000008,29367.560000000005,29402.430000000008,6030
2026-06-25T19:52:00+00:00,29402.430000000008,29426.930000000008,29398.180000000008,29426.930000000008,6170
2026-06-25T19:53:00+00:00,29426.930000000008,29444.560000000005,29418.060000000005,29422.560000000005,5934
2026-06-25T19:54:00+00:00,29422.560000000005,29432.060000000005,29407.230000000007,29430.310000000005,5347
2026-06-25T19:55:00+00:00,29430.310000000005,29454.060000000005,29420.980000000007,29441.680000000008,6128
2026-06-25T19:56:00+00:00,29441.680000000008,29447.930000000008,29425.180000000008,29426.680000000008,4509
2026-06-25T19:57:00+00:00,29426.680000000008,29449.060000000005,29426.680000000008,29429.810000000005,5203
2026-06-25T19:58:00+00:00,29429.810000000005,29434.180000000008,29418.730000000007,29424.180000000008,5688
2026-06-25T19:59:00+00:00,29424.180000000008,29488.560000000005,29420.430000000008,29487.180000000008,11802
2026-06-25T20:00:00+00:00,29487.180000000008,29572.910000000007,29485.030000000006,29570.910000000007,8840
2026-06-25T20:01:00+00:00,29570.910000000007,29659.410000000007,29569.660000000007,29633.910000000007,5477
2026-06-25T20:02:00+00:00,29633.910000000007,29636.780000000006,29589.910000000007,29589.910000000007,3556
2026-06-25T20:03:00+00:00,29589.910000000007,29590.780000000006,29562.530000000006,29563.910000000007,2735
2026-06-25T20:04:00+00:00,29563.910000000007,29578.910000000007,29563.530000000006,29574.780000000006,2154
2026-06-25T20:05:00+00:00,29574.780000000006,29587.030000000006,29557.730000000007,29564.160000000007,2721
2026-06-25T20:06:00+00:00,29564.160000000007,29573.410000000007,29557.780000000006,29561.530000000006,1468
2026-06-25T20:07:00+00:00,29561.530000000006,29568.530000000006,29550.410000000007,29556.160000000007,1893
2026-06-25T20:08:00+00:00,29556.160000000007,29563.030000000006,29551.530000000006,29562.660000000007,1320
2026-06-25T20:09:00+00:00,29562.660000000007,29568.280000000006,29542.910000000007,29545.160000000007,1767
2026-06-25T20:10:00+00:00,29545.160000000007,29545.660000000007,29535.160000000007,29535.530000000006,1495
2026-06-25T20:11:00+00:00,29535.530000000006,29546.280000000006,29533.030000000006,29544.280000000006,1480
2026-06-25T20:12:00+00:00,29544.280000000006,29550.780000000006,29541.160000000007,29542.910000000007,1117
2026-06-25T20:13:00+00:00,29542.910000000007,29544.030000000006,29533.030000000006,29540.280000000006,1067
2026-06-25T20:14:00+00:00,29540.280000000006,29544.780000000006,29538.780000000006,29542.910000000007,1590
2026-06-25T20:15:00+00:00,29542.910000000007,29558.910000000007,29540.910000000007,29553.780000000006,1810
2026-06-25T20:16:00+00:00,29553.780000000006,29559.780000000006,29549.660000000007,29559.030000000006,1252
2026-06-25T20:17:00+00:00,29559.030000000006,29567.660000000007,29551.730000000007,29560.160000000007,1532
2026-06-25T20:18:00+00:00,29560.160000000007,29574.910000000007,29559.910000000007,29566.280000000006,1076
2026-06-25T20:19:00+00:00,29566.280000000006,29575.660000000007,29561.410000000007,29571.530000000006,1576
2026-06-25T20:20:00+00:00,29571.530000000006,29574.160000000007,29566.780000000006,29573.280000000006,1211
2026-06-25T20:21:00+00:00,29573.280000000006,29593.910000000007,29570.030000000006,29593.280000000006,1583
2026-06-25T20:22:00+00:00,29593.280000000006,29593.660000000007,29578.030000000006,29585.530000000006,1578
2026-06-25T20:23:00+00:00,29585.530000000006,29605.410000000007,29584.030000000006,29592.660000000007,2029
2026-06-25T20:24:00+00:00,29592.660000000007,29592.910000000007,29579.030000000006,29579.530000000006,1225
2026-06-25T20:25:00+00:00,29579.530000000006,29583.160000000007,29562.660000000007,29563.780000000006,1091
2026-06-25T20:26:00+00:00,29563.780000000006,29570.530000000006,29561.160000000007,29567.160000000007,1028
2026-06-25T20:27:00+00:00,29567.160000000007,29571.410000000007,29564.160000000007,29565.660000000007,1029
2026-06-25T20:28:00+00:00,29565.660000000007,29565.780000000006,29551.730000000007,29558.030000000006,1237
2026-06-25T20:29:00+00:00,29558.030000000006,29561.030000000006,29553.280000000006,29556.660000000007,859
2026-06-25T20:30:00+00:00,29556.660000000007,29560.530000000006,29542.160000000007,29545.280000000006,920
2026-06-25T20:31:00+00:00,29545.280000000006,29552.910000000007,29522.910000000007,29527.530000000006,1025
2026-06-25T20:32:00+00:00,29527.530000000006,29529.410000000007,29516.910000000007,29523.660000000007,1373
2026-06-25T20:33:00+00:00,29523.660000000007,29535.160000000007,29522.160000000007,29534.410000000007,1059
2026-06-25T20:34:00+00:00,29534.410000000007,29543.410000000007,29531.410000000007,29539.030000000006,872
2026-06-25T20:35:00+00:00,29539.030000000006,29542.530000000006,29534.980000000007,29537.030000000006,789
2026-06-25T20:36:00+00:00,29537.030000000006,29540.480000000007,29528.230000000007,29536.780000000006,546
2026-06-25T20:37:00+00:00,29536.780000000006,29539.410000000007,29526.730000000007,29527.780000000006,567
2026-06-25T20:38:00+00:00,29527.780000000006,29528.910000000007,29518.530000000006,29519.910000000007,675
2026-06-25T20:39:00+00:00,29519.910000000007,29524.030000000006,29509.480000000007,29512.780000000006,550
2026-06-25T20:40:00+00:00,29512.780000000006,29518.030000000006,29507.730000000007,29514.730000000007,467
2026-06-25T20:41:00+00:00,29514.730000000007,29519.660000000007,29511.730000000007,29518.410000000007,377
2026-06-25T20:42:00+00:00,29518.410000000007,29525.280000000006,29517.730000000007,29518.280000000006,507
2026-06-25T20:43:00+00:00,29518.280000000006,29519.910000000007,29512.230000000007,29514.160000000007,504
2026-06-25T20:44:00+00:00,29514.160000000007,29517.280000000006,29511.230000000007,29515.160000000007,321
2026-06-25T20:45:00+00:00,29515.160000000007,29517.530000000006,29510.480000000007,29511.730000000007,423
2026-06-25T20:46:00+00:00,29511.730000000007,29516.910000000007,29506.230000000007,29508.230000000007,453
2026-06-25T20:47:00+00:00,29508.230000000007,29511.730000000007,29502.980000000007,29506.730000000007,417
2026-06-25T20:48:00+00:00,29506.730000000007,29509.410000000007,29498.730000000007,29500.780000000006,447
2026-06-25T20:49:00+00:00,29500.780000000006,29507.530000000006,29499.410000000007,29504.230000000007,456
2026-06-25T20:50:00+00:00,29504.230000000007,29506.480000000007,29501.730000000007,29503.030000000006,265
2026-06-25T20:51:00+00:00,29503.030000000006,29504.280000000006,29498.780000000006,29504.280000000006,329
2026-06-25T20:52:00+00:00,29504.280000000006,29506.660000000007,29498.780000000006,29498.780000000006,225
2026-06-25T20:53:00+00:00,29498.780000000006,29500.530000000006,29490.410000000007,29497.780000000006,517
2026-06-25T20:54:00+00:00,29497.780000000006,29500.410000000007,29494.730000000007,29495.910000000007,350
2026-06-25T20:55:00+00:00,29495.910000000007,29500.280000000006,29493.230000000007,29499.280000000006,274
2026-06-25T20:56:00+00:00,29499.280000000006,29500.410000000007,29493.730000000007,29498.030000000006,426
2026-06-25T20:57:00+00:00,29498.030000000006,29503.530000000006,29495.480000000007,29499.280000000006,506
2026-06-25T20:58:00+00:00,29499.280000000006,29500.160000000007,29490.230000000007,29499.030000000006,531
2026-06-25T20:59:00+00:00,29499.030000000006,29500.030000000006,29487.410000000007,29497.100000000006,310
2026-06-25T22:00:00+00:00,29497.100000000006,29507.500000000007,29462.320000000007,29468.120000000006,2091
2026-06-25T22:01:00+00:00,29468.120000000006,29476.620000000006,29450.820000000007,29452.820000000007,1438
2026-06-25T22:02:00+00:00,29452.820000000007,29468.870000000006,29447.320000000007,29466.120000000006,1015
2026-06-25T22:03:00+00:00,29466.120000000006,29480.000000000007,29451.820000000007,29454.370000000006,946
2026-06-25T22:04:00+00:00,29454.370000000006,29455.870000000006,29443.070000000007,29445.870000000006,794
2026-06-25T22:05:00+00:00,29445.870000000006,29446.370000000006,29429.000000000007,29438.070000000007,1003
2026-06-25T22:06:00+00:00,29438.070000000007,29438.750000000007,29426.320000000007,29429.870000000006,784
2026-06-25T22:07:00+00:00,29429.870000000006,29437.120000000006,29427.000000000007,29436.750000000007,552
2026-06-25T22:08:00+00:00,29436.750000000007,29436.870000000006,29418.370000000006,29422.000000000007,690
2026-06-25T22:09:00+00:00,29422.000000000007,29424.370000000006,29412.120000000006,29413.120000000006,594
2026-06-25T22:10:00+00:00,29413.120000000006,29413.620000000006,29381.370000000006,29394.500000000007,1053
2026-06-25T22:11:00+00:00,29394.500000000007,29396.000000000007,29376.370000000006,29385.120000000006,989
2026-06-25T22:12:00+00:00,29385.120000000006,29393.750000000007,29384.320000000007,29388.250000000007,704
2026-06-25T22:13:00+00:00,29388.250000000007,29388.750000000007,29371.500000000007,29384.000000000007,730
2026-06-25T22:14:00+00:00,29384.000000000007,29410.000000000007,29381.570000000007,29393.370000000006,979
2026-06-25T22:15:00+00:00,29393.370000000006,29408.370000000006,29391.000000000007,29404.870000000006,670
2026-06-25T22:16:00+00:00,29404.870000000006,29418.500000000007,29403.500000000007,29414.620000000006,788
2026-06-25T22:17:00+00:00,29414.620000000006,29427.120000000006,29413.570000000007,29421.120000000006,907
2026-06-25T22:18:00+00:00,29421.120000000006,29431.250000000007,29416.250000000007,29417.120000000006,577
2026-06-25T22:19:00+00:00,29417.120000000006,29417.120000000006,29383.320000000007,29389.820000000007,1138
2026-06-25T22:20:00+00:00,29389.820000000007,29392.250000000007,29374.070000000007,29380.620000000006,806
2026-06-25T22:21:00+00:00,29380.620000000006,29383.370000000006,29373.250000000007,29381.570000000007,714
2026-06-25T22:22:00+00:00,29381.570000000007,29407.870000000006,29381.070000000007,29396.820000000007,1115
2026-06-25T22:23:00+00:00,29396.820000000007,29411.120000000006,29395.820000000007,29406.120000000006,704
2026-06-25T22:24:00+00:00,29406.120000000006,29406.500000000007,29393.570000000007,29404.620000000006,821
2026-06-25T22:25:00+00:00,29404.620000000006,29404.870000000006,29387.500000000007,29387.620000000006,749
2026-06-25T22:26:00+00:00,29387.620000000006,29400.620000000006,29378.070000000007,29378.820000000007,782
2026-06-25T22:27:00+00:00,29378.820000000007,29382.370000000006,29365.570000000007,29374.620000000006,832
2026-06-25T22:28:00+00:00,29374.620000000006,29384.870000000006,29370.370000000006,29370.370000000006,881
2026-06-25T22:29:00+00:00,29370.370000000006,29375.750000000007,29360.570000000007,29363.370000000006,1069
2026-06-25T22:30:00+00:00,29363.370000000006,29381.820000000007,29352.500000000007,29375.370000000006,1178
2026-06-25T22:31:00+00:00,29375.370000000006,29384.620000000006,29375.070000000007,29381.070000000007,921
2026-06-25T22:32:00+00:00,29381.070000000007,29384.620000000006,29368.370000000006,29375.070000000007,734
2026-06-25T22:33:00+00:00,29375.070000000007,29380.120000000006,29365.570000000007,29375.070000000007,898
2026-06-25T22:34:00+00:00,29375.070000000007,29391.370000000006,29374.070000000007,29389.320000000007,889
2026-06-25T22:35:00+00:00,29389.320000000007,29398.120000000006,29386.070000000007,29396.000000000007,1159
2026-06-25T22:36:00+00:00,29396.000000000007,29404.250000000007,29394.070000000007,29403.370000000006,712
2026-06-25T22:37:00+00:00,29403.370000000006,29412.870000000006,29398.250000000007,29403.120000000006,900
2026-06-25T22:38:00+00:00,29403.120000000006,29407.370000000006,29397.320000000007,29407.120000000006,591
2026-06-25T22:39:00+00:00,29407.120000000006,29407.370000000006,29395.320000000007,29395.870000000006,580
2026-06-25T22:40:00+00:00,29395.870000000006,29404.000000000007,29394.320000000007,29400.120000000006,676
2026-06-25T22:41:00+00:00,29400.120000000006,29405.870000000006,29397.320000000007,29397.620000000006,455
2026-06-25T22:42:00+00:00,29397.620000000006,29401.370000000006,29391.320000000007,29398.620000000006,643
2026-06-25T22:43:00+00:00,29398.620000000006,29404.500000000007,29398.320000000007,29404.500000000007,443
2026-06-25T22:44:00+00:00,29404.500000000007,29413.870000000006,29403.070000000007,29407.620000000006,801
2026-06-25T22:45:00+00:00,29407.620000000006,29411.000000000007,29401.820000000007,29410.370000000006,550
2026-06-25T22:46:00+00:00,29410.370000000006,29414.000000000007,29402.750000000007,29403.870000000006,543
2026-06-25T22:47:00+00:00,29403.870000000006,29404.250000000007,29392.070000000007,29397.120000000006,823
2026-06-25T22:48:00+00:00,29397.120000000006,29402.120000000006,29390.570000000007,29393.620000000006,620
2026-06-25T22:49:00+00:00,29393.620000000006,29398.250000000007,29387.370000000006,29398.250000000007,475
2026-06-25T22:50:00+00:00,29398.250000000007,29407.370000000006,29395.070000000007,29401.620000000006,665
2026-06-25T22:51:00+00:00,29401.620000000006,29401.750000000007,29392.370000000006,29398.250000000007,535
2026-06-25T22:52:00+00:00,29398.250000000007,29418.120000000006,29398.000000000007,29415.250000000007,827
2026-06-25T22:53:00+00:00,29415.250000000007,29417.750000000007,29413.070000000007,29417.370000000006,383
2026-06-25T22:54:00+00:00,29417.370000000006,29430.000000000007,29413.120000000006,29430.000000000007,568
2026-06-25T22:55:00+00:00,29430.000000000007,29431.500000000007,29423.120000000006,29425.250000000007,732
2026-06-25T22:56:00+00:00,29425.250000000007,29433.500000000007,29414.570000000007,29432.000000000007,684
2026-06-25T22:57:00+00:00,29432.000000000007,29432.250000000007,29424.320000000007,29425.500000000007,574
2026-06-25T22:58:00+00:00,29425.500000000007,29433.750000000007,29424.870000000006,29432.620000000006,505
2026-06-25T22:59:00+00:00,29432.620000000006,29433.750000000007,29424.070000000007,29425.120000000006,524
2026-06-25T23:00:00+00:00,29425.120000000006,29432.750000000007,29422.500000000007,29432.000000000007,383
2026-06-25T23:01:00+00:00,29432.000000000007,29434.250000000007,29424.320000000007,29430.000000000007,511
2026-06-25T23:02:00+00:00,29430.000000000007,29432.120000000006,29425.570000000007,29431.000000000007,326
2026-06-25T23:03:00+00:00,29431.000000000007,29432.000000000007,29426.620000000006,29426.620000000006,437
2026-06-25T23:04:00+00:00,29426.620000000006,29433.370000000006,29423.570000000007,29430.870000000006,427
2026-06-25T23:05:00+00:00,29430.870000000006,29434.120000000006,29427.870000000006,29432.750000000007,341
2026-06-25T23:06:00+00:00,29432.750000000007,29433.370000000006,29426.620000000006,29428.870000000006,420
2026-06-25T23:07:00+00:00,29428.870000000006,29431.870000000006,29425.000000000007,29430.870000000006,301
2026-06-25T23:08:00+00:00,29430.870000000006,29431.620000000006,29419.120000000006,29425.250000000007,516
2026-06-25T23:09:00+00:00,29425.250000000007,29425.250000000007,29415.500000000007,29421.870000000006,348
2026-06-25T23:10:00+00:00,29421.870000000006,29435.620000000006,29421.000000000007,29432.370000000006,473
2026-06-25T23:11:00+00:00,29432.370000000006,29439.620000000006,29431.500000000007,29438.620000000006,488
2026-06-25T23:12:00+00:00,29438.620000000006,29453.370000000006,29433.870000000006,29451.870000000006,780
2026-06-25T23:13:00+00:00,29451.870000000006,29468.500000000007,29448.820000000007,29466.120000000006,881
2026-06-25T23:14:00+00:00,29466.120000000006,29490.750000000007,29463.750000000007,29488.870000000006,1111
2026-06-25T23:15:00+00:00,29488.870000000006,29490.250000000007,29479.820000000007,29485.120000000006,718
2026-06-25T23:16:00+00:00,29485.120000000006,29515.000000000007,29481.500000000007,29513.370000000006,989
2026-06-25T23:17:00+00:00,29513.370000000006,29548.870000000006,29510.620000000006,29547.000000000007,1291
2026-06-25T23:18:00+00:00,29547.000000000007,29582.120000000006,29547.000000000007,29569.620000000006,1896
2026-06-25T23:19:00+00:00,29569.620000000006,29592.870000000006,29567.320000000007,29581.750000000007,2045
2026-06-25T23:20:00+00:00,29581.750000000007,29616.250000000007,29576.820000000007,29603.570000000007,1730
2026-06-25T23:21:00+00:00,29603.570000000007,29624.620000000006,29594.070000000007,29615.620000000006,1693
2026-06-25T23:22:00+00:00,29615.620000000006,29620.750000000007,29595.870000000006,29602.370000000006,1473
2026-06-25T23:23:00+00:00,29602.370000000006,29623.250000000007,29595.620000000006,29617.320000000007,1373
2026-06-25T23:24:00+00:00,29617.320000000007,29625.370000000006,29605.820000000007,29606.620000000006,902
2026-06-25T23:25:00+00:00,29606.620000000006,29639.500000000007,29605.820000000007,29633.370000000006,1494
2026-06-25T23:26:00+00:00,29633.370000000006,29633.370000000006,29619.570000000007,29623.070000000007,577
2026-06-25T23:27:00+00:00,29623.070000000007,29626.570000000007,29610.570000000007,29617.820000000007,927
2026-06-25T23:28:00+00:00,29617.820000000007,29627.620000000006,29615.070000000007,29622.820000000007,927
2026-06-25T23:29:00+00:00,29622.820000000007,29638.370000000006,29612.320000000007,29613.320000000007,920
2026-06-25T23:30:00+00:00,29613.320000000007,29624.870000000006,29597.320000000007,29599.070000000007,1145
2026-06-25T23:31:00+00:00,29599.070000000007,29624.570000000007,29597.320000000007,29619.070000000007,839
2026-06-25T23:32:00+00:00,29619.070000000007,29625.370000000006,29610.570000000007,29618.820000000007,838
2026-06-25T23:33:00+00:00,29618.820000000007,29621.000000000007,29601.750000000007,29604.570000000007,704
2026-06-25T23:34:00+00:00,29604.570000000007,29606.750000000007,29590.370000000006,29592.620000000006,659
2026-06-25T23:35:00+00:00,29592.620000000006,29595.750000000007,29584.070000000007,29589.370000000006,668
2026-06-25T23:36:00+00:00,29589.370000000006,29589.370000000006,29573.820000000007,29580.750000000007,842
2026-06-25T23:37:00+00:00,29580.750000000007,29595.620000000006,29577.870000000006,29587.620000000006,871
2026-06-25T23:38:00+00:00,29587.620000000006,29593.250000000007,29568.320000000007,29575.820000000007,811
2026-06-25T23:39:00+00:00,29575.820000000007,29577.870000000006,29557.120000000006,29560.570000000007,699
2026-06-25T23:40:00+00:00,29560.570000000007,29560.570000000007,29548.320000000007,29548.820000000007,693
2026-06-25T23:41:00+00:00,29548.820000000007,29558.120000000006,29537.250000000007,29539.370000000006,675
2026-06-25T23:42:00+00:00,29539.370000000006,29540.120000000006,29524.070000000007,29524.750000000007,770
2026-06-25T23:43:00+00:00,29524.750000000007,29534.370000000006,29517.820000000007,29529.070000000007,730
2026-06-25T23:44:00+00:00,29529.070000000007,29529.070000000007,29508.820000000007,29510.870000000006,716
2026-06-25T23:45:00+00:00,29510.870000000006,29510.870000000006,29477.570000000007,29483.070000000007,1682
2026-06-25T23:46:00+00:00,29483.070000000007,29492.370000000006,29478.320000000007,29481.120000000006,1245
2026-06-25T23:47:00+00:00,29481.120000000006,29481.120000000006,29461.320000000007,29469.820000000007,1528
2026-06-25T23:48:00+00:00,29469.820000000007,29477.370000000006,29463.820000000007,29470.870000000006,1086
2026-06-25T23:49:00+00:00,29470.870000000006,29472.120000000006,29456.320000000007,29458.320000000007,862
2026-06-25T23:50:00+00:00,29458.320000000007,29458.320000000007,29428.820000000007,29433.070000000007,1417
2026-06-25T23:51:00+00:00,29433.070000000007,29446.820000000007,29425.320000000007,29434.570000000007,975
2026-06-25T23:52:00+00:00,29434.570000000007,29447.120000000006,29433.570000000007,29439.070000000007,736
2026-06-25T23:53:00+00:00,29439.070000000007,29440.120000000006,29429.070000000007,29435.570000000007,671
2026-06-25T23:54:00+00:00,29435.570000000007,29443.750000000007,29425.500000000007,29443.320000000007,1125
2026-06-25T23:55:00+00:00,29443.320000000007,29445.870000000006,29433.070000000007,29435.370000000006,1034
2026-06-25T23:56:00+00:00,29435.370000000006,29440.120000000006,29413.070000000007,29431.750000000007,1378
2026-06-25T23:57:00+00:00,29431.750000000007,29447.750000000007,29430.820000000007,29443.370000000006,1013
2026-06-25T23:58:00+00:00,29443.370000000006,29451.000000000007,29433.870000000006,29439.320000000007,945
2026-06-25T23:59:00+00:00,29439.320000000007,29453.250000000007,29435.820000000007,29452.620000000006,807
2026-06-26T00:00:00+00:00,29452.620000000006,29469.370000000006,29448.320000000007,29465.750000000007,2754
2026-06-26T00:01:00+00:00,29465.750000000007,29473.620000000006,29437.250000000007,29438.870000000006,2382
2026-06-26T00:02:00+00:00,29438.870000000006,29475.750000000007,29429.120000000006,29472.370000000006,2963
2026-06-26T00:03:00+00:00,29472.370000000006,29483.870000000006,29465.820000000007,29479.120000000006,3294
2026-06-26T00:04:00+00:00,29479.120000000006,29496.000000000007,29476.750000000007,29484.620000000006,3150
2026-06-26T00:05:00+00:00,29484.620000000006,29501.370000000006,29476.870000000006,29499.370000000006,2319
2026-06-26T00:06:00+00:00,29499.370000000006,29516.370000000006,29491.820000000007,29512.750000000007,2554
2026-06-26T00:07:00+00:00,29512.750000000007,29514.250000000007,29490.250000000007,29507.120000000006,2786
2026-06-26T00:08:00+00:00,29507.120000000006,29512.500000000007,29487.370000000006,29489.620000000006,2301
2026-06-26T00:09:00+00:00,29489.620000000006,29518.500000000007,29482.820000000007,29512.000000000007,2772
2026-06-26T00:10:00+00:00,29512.000000000007,29514.870000000006,29499.320000000007,29502.820000000007,2901
2026-06-26T00:11:00+00:00,29502.820000000007,29506.250000000007,29484.320000000007,29486.820000000007,2884
2026-06-26T00:12:00+00:00,29486.820000000007,29493.370000000006,29474.570000000007,29478.070000000007,2491
2026-06-26T00:13:00+00:00,29478.070000000007,29492.870000000006,29467.620000000006,29491.820000000007,2349
2026-06-26T00:14:00+00:00,29491.820000000007,29508.870000000006,29489.570000000007,29497.570000000007,2427
2026-06-26T00:15:00+00:00,29497.570000000007,29507.620000000006,29476.820000000007,29504.500000000007,1995
2026-06-26T00:16:00+00:00,29504.500000000007,29510.250000000007,29477.750000000007,29478.250000000007,2335
2026-06-26T00:17:00+00:00,29478.250000000007,29512.250000000007,29474.570000000007,29504.620000000006,2334
2026-06-26T00:18:00+00:00,29504.620000000006,29513.870000000006,29479.820000000007,29481.870000000006,2275
2026-06-26T00:19:00+00:00,29481.870000000006,29489.620000000006,29468.320000000007,29469.500000000007,1935
2026-06-26T00:20:00+00:00,29469.500000000007,29486.750000000007,29457.570000000007,29484.500000000007,2573
2026-06-26T00:21:00+00:00,29484.500000000007,29485.620000000006,29466.750000000007,29473.870000000006,2352
2026-06-26T00:22:00+00:00,29473.870000000006,29478.370000000006,29459.320000000007,29466.500000000007,1978
2026-06-26T00:23:00+00:00,29466.500000000007,29482.000000000007,29465.250000000007,29471.570000000007,1491
2026-06-26T00:24:00+00:00,29471.570000000007,29471.570000000007,29451.070000000007,29451.370000000006,1851
2026-06-26T00:25:00+00:00,29451.370000000006,29457.500000000007,29441.320000000007,29450.250000000007,2416
2026-06-26T00:26:00+00:00,29450.250000000007,29453.620000000006,29413.320000000007,29415.370000000006,2189
2026-06-26T00:27:00+00:00,29415.370000000006,29430.120000000006,29397.250000000007,29411.370000000006,2956
2026-06-26T00:28:00+00:00,29411.370000000006,29443.870000000006,29407.320000000007,29436.620000000006,3028
2026-06-26T00:29:00+00:00,29436.620000000006,29458.250000000007,29425.070000000007,29455.500000000007,2759
2026-06-26T00:30:00+00:00,29455.500000000007,29460.620000000006,29429.820000000007,29432.320000000007,3464
2026-06-26T00:31:00+00:00,29432.320000000007,29440.620000000006,29419.320000000007,29431.870000000006,2333
2026-06-26T00:32:00+00:00,29431.870000000006,29449.620000000006,29413.320000000007,29418.120000000006,2892
2026-06-26T00:33:00+00:00,29418.120000000006,29423.120000000006,29405.820000000007,29408.500000000007,2858
2026-06-26T00:34:00+00:00,29408.500000000007,29415.620000000006,29395.250000000007,29406.750000000007,2763
2026-06-26T00:35:00+00:00,29406.750000000007,29413.120000000006,29391.570000000007,29394.870000000006,2567
2026-06-26T00:36:00+00:00,29394.870000000006,29428.120000000006,29390.620000000006,29424.620000000006,2460
2026-06-26T00:37:00+00:00,29424.620000000006,29429.370000000006,29412.320000000007,29427.070000000007,2338
2026-06-26T00:38:00+00:00,29427.070000000007,29427.620000000006,29408.570000000007,29412.820000000007,2722
2026-06-26T00:39:00+00:00,29412.820000000007,29421.870000000006,29395.620000000006,29420.820000000007,2681
2026-06-26T00:40:00+00:00,29420.820000000007,29442.120000000006,29420.820000000007,29435.620000000006,2430
2026-06-26T00:41:00+00:00,29435.620000000006,29436.120000000006,29407.820000000007,29419.870000000006,2384
2026-06-26T00:42:00+00:00,29419.870000000006,29441.370000000006,29417.620000000006,29420.000000000007,2275
2026-06-26T00:43:00+00:00,29420.000000000007,29438.370000000006,29419.120000000006,29427.620000000006,2351
2026-06-26T00:44:00+00:00,29427.620000000006,29429.620000000006,29413.500000000007,29414.750000000007,2490
2026-06-26T00:45:00+00:00,29414.750000000007,29424.250000000007,29409.820000000007,29412.250000000007,2940
2026-06-26T00:46:00+00:00,29412.250000000007,29424.000000000007,29410.870000000006,29418.370000000006,2135
2026-06-26T00:47:00+00:00,29418.370000000006,29438.750000000007,29410.320000000007,29432.070000000007,1790
2026-06-26T00:48:00+00:00,29432.070000000007,29442.370000000006,29429.320000000007,29436.370000000006,1913
2026-06-26T00:49:00+00:00,29436.370000000006,29441.120000000006,29416.870000000006,29417.120000000006,2000
2026-06-26T00:50:00+00:00,29417.120000000006,29417.120000000006,29402.120000000006,29406.750000000007,2066
2026-06-26T00:51:00+00:00,29406.750000000007,29439.120000000006,29405.870000000006,29428.870000000006,2283
2026-06-26T00:52:00+00:00,29428.870000000006,29440.620000000006,29427.320000000007,29430.250000000007,2123
2026-06-26T00:53:00+00:00,29430.250000000007,29435.750000000007,29416.250000000007,29423.070000000007,1653
2026-06-26T00:54:00+00:00,29423.070000000007,29425.000000000007,29393.370000000006,29398.000000000007,1751
2026-06-26T00:55:00+00:00,29398.000000000007,29400.870000000006,29388.820000000007,29392.000000000007,2379
2026-06-26T00:56:00+00:00,29392.000000000007,29407.500000000007,29375.570000000007,29380.870000000006,1754
2026-06-26T00:57:00+00:00,29380.870000000006,29391.870000000006,29362.570000000007,29389.120000000006,1676
2026-06-26T00:58:00+00:00,29389.120000000006,29403.500000000007,29379.570000000007,29399.620000000006,1326
2026-06-26T00:59:00+00:00,29399.620000000006,29400.120000000006,29380.500000000007,29383.250000000007,1647
2026-06-26T01:00:00+00:00,29383.250000000007,29399.620000000006,29379.000000000007,29398.570000000007,2478
2026-06-26T01:01:00+00:00,29398.570000000007,29422.870000000006,29395.320000000007,29403.570000000007,2639
2026-06-26T01:02:00+00:00,29403.570000000007,29406.870000000006,29390.570000000007,29397.620000000006,3027
2026-06-26T01:03:00+00:00,29397.620000000006,29403.870000000006,29380.320000000007,29387.070000000007,2430
2026-06-26T01:04:00+00:00,29387.070000000007,29393.120000000006,29355.620000000006,29357.750000000007,2319
2026-06-26T01:05:00+00:00,29357.750000000007,29359.250000000007,29321.070000000007,29321.750000000007,3016
2026-06-26T01:06:00+00:00,29321.750000000007,29340.370000000006,29312.250000000007,29335.750000000007,2947
2026-06-26T01:07:00+00:00,29335.750000000007,29351.620000000006,29332.370000000006,29336.750000000007,2169
2026-06-26T01:08:00+00:00,29336.750000000007,29367.620000000006,29334.320000000007,29363.750000000007,1878
2026-06-26T01:09:00+00:00,29363.750000000007,29367.370000000006,29351.320000000007,29359.000000000007,2325
2026-06-26T01:10:00+00:00,29359.000000000007,29375.870000000006,29359.000000000007,29375.870000000006,2274
2026-06-26T01:11:00+00:00,29375.870000000006,29399.500000000007,29372.120000000006,29392.370000000006,2383
2026-06-26T01:12:00+00:00,29392.370000000006,29401.120000000006,29384.320000000007,29397.500000000007,1865
2026-06-26T01:13:00+00:00,29397.500000000007,29402.370000000006,29378.320000000007,29378.370000000006,1545
2026-06-26T01:14:00+00:00,29378.370000000006,29383.870000000006,29369.570000000007,29381.620000000006,1640
2026-06-26T01:15:00+00:00,29381.620000000006,29402.870000000006,29376.570000000007,29396.870000000006,2761
2026-06-26T01:16:00+00:00,29396.870000000006,29415.120000000006,29390.750000000007,29414.000000000007,2156
2026-06-26T01:17:00+00:00,29414.000000000007,29420.750000000007,29401.120000000006,29404.250000000007,1702
2026-06-26T01:18:00+00:00,29404.250000000007,29405.370000000006,29389.820000000007,29400.870000000006,1157
2026-06-26T01:19:00+00:00,29400.870000000006,29412.120000000006,29395.320000000007,29408.820000000007,1665
2026-06-26T01:20:00+00:00,29408.820000000007,29419.750000000007,29406.820000000007,29417.070000000007,971
2026-06-26T01:21:00+00:00,29417.070000000007,29417.570000000007,29399.070000000007,29403.570000000007,810
2026-06-26T01:22:00+00:00,29403.570000000007,29410.370000000006,29395.570000000007,29407.570000000007,765
2026-06-26T01:23:00+00:00,29407.570000000007,29414.870000000006,29397.320000000007,29398.070000000007,979
2026-06-26T01:24:00+00:00,29398.070000000007,29402.070000000007,29391.070000000007,29397.570000000007,1037
2026-06-26T01:25:00+00:00,29397.570000000007,29399.120000000006,29373.320000000007,29374.120000000006,1085
2026-06-26T01:26:00+00:00,29374.120000000006,29379.570000000007,29363.070000000007,29365.320000000007,1215
2026-06-26T01:27:00+00:00,29365.320000000007,29376.320000000007,29360.570000000007,29370.570000000007,1142
2026-06-26T01:28:00+00:00,29370.570000000007,29370.750000000007,29355.070000000007,29359.000000000007,885
2026-06-26T01:29:00+00:00,29359.000000000007,29365.370000000006,29350.570000000007,29358.570000000007,1670
2026-06-26T01:30:00+00:00,29358.570000000007,29366.870000000006,29342.820000000007,29353.070000000007,1528
2026-06-26T01:31:00+00:00,29353.070000000007,29358.620000000006,29345.570000000007,29345.570000000007,2138
2026-06-26T01:32:00+00:00,29345.570000000007,29347.320000000007,29317.500000000007,29321.870000000006,1788
2026-06-26T01:33:00+00:00,29321.870000000006,29338.250000000007,29308.820000000007,29310.620000000006,1296
2026-06-26T01:34:00+00:00,29310.620000000006,29310.620000000006,29288.000000000007,29300.070000000007,1980
2026-06-26T01:35:00+00:00,29300.070000000007,29308.320000000007,29282.820000000007,29288.320000000007,2003
2026-06-26T01:36:00+00:00,29288.320000000007,29302.570000000007,29288.070000000007,29297.820000000007,966
2026-06-26T01:37:00+00:00,29297.820000000007,29312.620000000006,29287.570000000007,29294.820000000007,1475
2026-06-26T01:38:00+00:00,29294.820000000007,29296.820000000007,29279.820000000007,29285.570000000007,1466
2026-06-26T01:39:00+00:00,29285.570000000007,29303.370000000006,29279.570000000007,29297.820000000007,1346
2026-06-26T01:40:00+00:00,29297.820000000007,29300.620000000006,29282.750000000007,29291.070000000007,1331
2026-06-26T01:41:00+00:00,29291.070000000007,29299.370000000006,29277.570000000007,29279.320000000007,1278
2026-06-26T01:42:00+00:00,29279.320000000007,29288.370000000006,29267.120000000006,29267.620000000006,1324
2026-06-26T01:43:00+00:00,29267.620000000006,29278.370000000006,29263.500000000007,29276.120000000006,1062
2026-06-26T01:44:00+00:00,29276.120000000006,29281.120000000006,29252.320000000007,29254.570000000007,1867
2026-06-26T01:45:00+00:00,29254.570000000007,29256.120000000006,29228.570000000007,29255.620000000006,2408
2026-06-26T01:46:00+00:00,29255.620000000006,29260.620000000006,29241.570000000007,29248.570000000007,1401
2026-06-26T01:47:00+00:00,29248.570000000007,29269.620000000006,29245.070000000007,29263.320000000007,1538
2026-06-26T01:48:00+00:00,29263.320000000007,29282.370000000006,29261.820000000007,29275.820000000007,1877
2026-06-26T01:49:00+00:00,29275.820000000007,29283.000000000007,29272.320000000007,29277.820000000007,1266
2026-06-26T01:50:00+00:00,29277.820000000007,29283.620000000006,29268.820000000007,29274.320000000007,1490
2026-06-26T01:51:00+00:00,29274.320000000007,29281.120000000006,29264.820000000007,29267.320000000007,1330
2026-06-26T01:52:00+00:00,29267.320000000007,29271.370000000006,29258.820000000007,29261.750000000007,1398
2026-06-26T01:53:00+00:00,29261.750000000007,29267.320000000007,29248.320000000007,29252.820000000007,1395
2026-06-26T01:54:00+00:00,29252.820000000007,29258.620000000006,29238.820000000007,29240.820000000007,1147
2026-06-26T01:55:00+00:00,29240.820000000007,29245.120000000006,29230.820000000007,29243.320000000007,1601
2026-06-26T01:56:00+00:00,29243.320000000007,29250.250000000007,29231.320000000007,29239.320000000007,1149
2026-06-26T01:57:00+00:00,29239.320000000007,29239.870000000006,29226.070000000007,29227.570000000007,981
2026-06-26T01:58:00+00:00,29227.570000000007,29238.120000000006,29210.320000000007,29211.750000000007,1315
2026-06-26T01:59:00+00:00,29211.750000000007,29239.320000000007,29208.750000000007,29238.820000000007,1144
2026-06-26T02:00:00+00:00,29238.820000000007,29250.820000000007,29225.820000000007,29239.870000000006,1657
2026-06-26T02:01:00+00:00,29239.870000000006,29242.820000000007,29227.570000000007,29229.320000000007,1081
2026-06-26T02:02:00+00:00,29229.320000000007,29235.620000000006,29216.320000000007,29235.620000000006,1515
2026-06-26T02:03:00+00:00,29235.620000000006,29243.620000000006,29231.320000000007,29232.070000000007,1186
2026-06-26T02:04:00+00:00,29232.070000000007,29240.570000000007,29217.320000000007,29218.320000000007,1134
2026-06-26T02:05:00+00:00,29218.320000000007,29231.500000000007,29218.320000000007,29224.320000000007,1333
2026-06-26T02:06:00+00:00,29224.320000000007,29237.570000000007,29220.070000000007,29236.570000000007,1046
2026-06-26T02:07:00+00:00,29236.570000000007,29251.870000000006,29232.320000000007,29246.570000000007,948
2026-06-26T02:08:00+00:00,29246.570000000007,29249.320000000007,29235.570000000007,29237.500000000007,921
2026-06-26T02:09:00+00:00,29237.500000000007,29240.820000000007,29218.820000000007,29224.070000000007,1516
2026-06-26T02:10:00+00:00,29224.070000000007,29227.070000000007,29211.820000000007,29220.070000000007,1188
2026-06-26T02:11:00+00:00,29220.070000000007,29222.750000000007,29205.570000000007,29210.250000000007,1149
2026-06-26T02:12:00+00:00,29210.250000000007,29217.250000000007,29197.120000000006,29198.070000000007,1270
2026-06-26T02:13:00+00:00,29198.070000000007,29209.120000000006,29189.570000000007,29205.570000000007,1691
2026-06-26T02:14:00+00:00,29205.570000000007,29208.870000000006,29197.570000000007,29198.820000000007,1403
2026-06-26T02:15:00+00:00,29198.820000000007,29203.570000000007,29186.750000000007,29190.320000000007,1503
2026-06-26T02:16:00+00:00,29190.320000000007,29207.120000000006,29188.000000000007,29202.320000000007,1693
2026-06-26T02:17:00+00:00,29202.320000000007,29213.250000000007,29197.570000000007,29205.120000000006,1359
2026-06-26T02:18:00+00:00,29205.120000000006,29207.120000000006,29184.320000000007,29192.620000000006,990
2026-06-26T02:19:00+00:00,29192.620000000006,29196.370000000006,29174.870000000006,29176.370000000006,1104
2026-06-26T02:20:00+00:00,29176.370000000006,29181.120000000006,29168.570000000007,29180.070000000007,1425
2026-06-26T02:21:00+00:00,29180.070000000007,29188.870000000006,29168.570000000007,29170.570000000007,1373
2026-06-26T02:22:00+00:00,29170.570000000007,29177.370000000006,29169.320000000007,29174.000000000007,1085
2026-06-26T02:23:00+00:00,29174.000000000007,29175.750000000007,29163.500000000007,29164.620000000006,1101
2026-06-26T02:24:00+00:00,29164.620000000006,29165.500000000007,29147.320000000007,29147.750000000007,1538
2026-06-26T02:25:00+00:00,29147.750000000007,29157.070000000007,29140.820000000007,29153.570000000007,1609
2026-06-26T02:26:00+00:00,29153.570000000007,29166.500000000007,29151.820000000007,29162.120000000006,1204
2026-06-26T02:27:00+00:00,29162.120000000006,29164.620000000006,29140.820000000007,29148.500000000007,1189
2026-06-26T02:28:00+00:00,29148.500000000007,29159.370000000006,29143.320000000007,29158.250000000007,1326
2026-06-26T02:29:00+00:00,29158.250000000007,29171.000000000007,29157.820000000007,29162.750000000007,1112
2026-06-26T02:30:00+00:00,29162.750000000007,29174.250000000007,29158.320000000007,29163.870000000006,1422
2026-06-26T02:31:00+00:00,29163.870000000006,29178.120000000006,29163.870000000006,29165.320000000007,1293
2026-06-26T02:32:00+00:00,29165.320000000007,29165.750000000007,29132.370000000006,29136.750000000007,1414
2026-06-26T02:33:00+00:00,29136.750000000007,29139.120000000006,29122.320000000007,29138.070000000007,1211
2026-06-26T02:34:00+00:00,29138.070000000007,29146.320000000007,29136.070000000007,29136.870000000006,1174
2026-06-26T02:35:00+00:00,29136.870000000006,29143.620000000006,29127.820000000007,29133.070000000007,1680
2026-06-26T02:36:00+00:00,29133.070000000007,29133.370000000006,29119.570000000007,29119.820000000007,1192
2026-06-26T02:37:00+00:00,29119.820000000007,29121.120000000006,29097.320000000007,29099.320000000007,1076
2026-06-26T02:38:00+00:00,29099.320000000007,29100.320000000007,29088.070000000007,29091.250000000007,1194
2026-06-26T02:39:00+00:00,29091.250000000007,29119.870000000006,29089.820000000007,29116.820000000007,1204
2026-06-26T02:40:00+00:00,29116.820000000007,29118.000000000007,29087.870000000006,29090.820000000007,1195
2026-06-26T02:41:00+00:00,29090.820000000007,29094.120000000006,29077.570000000007,29084.320000000007,1146
2026-06-26T02:42:00+00:00,29084.320000000007,29112.120000000006,29080.570000000007,29105.250000000007,1005
2026-06-26T02:43:00+00:00,29105.250000000007,29112.870000000006,29090.070000000007,29095.620000000006,1401
2026-06-26T02:44:00+00:00,29095.620000000006,29106.370000000006,29089.820000000007,29093.570000000007,1178
2026-06-26T02:45:00+00:00,29093.570000000007,29094.320000000007,29063.870000000006,29064.250000000007,2205
2026-06-26T02:46:00+00:00,29064.250000000007,29086.620000000006,29059.620000000006,29083.120000000006,2142
2026-06-26T02:47:00+00:00,29083.120000000006,29086.000000000007,29069.000000000007,29069.320000000007,931
2026-06-26T02:48:00+00:00,29069.320000000007,29072.620000000006,29054.370000000006,29057.370000000006,1118
2026-06-26T02:49:00+00:00,29057.370000000006,29058.370000000006,29043.070000000007,29050.870000000006,1475
2026-06-26T02:50:00+00:00,29050.870000000006,29070.620000000006,29050.870000000006,29066.320000000007,1438
2026-06-26T02:51:00+00:00,29066.320000000007,29067.120000000006,29044.070000000007,29044.120000000006,1320
2026-06-26T02:52:00+00:00,29044.120000000006,29044.620000000006,29031.000000000007,29037.000000000007,1144
2026-06-26T02:53:00+00:00,29037.000000000007,29037.120000000006,29024.370000000006,29025.120000000006,1209
2026-06-26T02:54:00+00:00,29025.120000000006,29031.000000000007,29007.570000000007,29008.750000000007,1438
2026-06-26T02:55:00+00:00,29008.750000000007,29013.120000000006,28989.820000000007,28991.620000000006,1320
2026-06-26T02:56:00+00:00,28991.620000000006,28998.870000000006,28977.320000000007,28988.570000000007,1504
2026-06-26T02:57:00+00:00,28988.570000000007,29002.870000000006,28985.070000000007,28991.870000000006,1558
2026-06-26T02:58:00+00:00,28991.870000000006,29004.750000000007,28986.820000000007,29000.620000000006,1197
2026-06-26T02:59:00+00:00,29000.620000000006,29018.870000000006,29000.320000000007,29011.320000000007,1331
2026-06-26T03:00:00+00:00,29011.320000000007,29015.870000000006,28997.250000000007,29002.620000000006,2027
2026-06-26T03:01:00+00:00,29002.620000000006,29002.620000000006,28974.570000000007,28974.570000000007,1338
2026-06-26T03:02:00+00:00,28974.570000000007,28991.750000000007,28967.070000000007,28986.750000000007,1244
2026-06-26T03:03:00+00:00,28986.750000000007,28994.000000000007,28979.120000000006,28981.500000000007,1259
2026-06-26T03:04:00+00:00,28981.500000000007,29004.120000000006,28975.820000000007,28987.870000000006,1440
2026-06-26T03:05:00+00:00,28987.870000000006,28995.370000000006,28978.000000000007,28990.250000000007,1147
2026-06-26T03:06:00+00:00,28990.250000000007,28990.870000000006,28968.320000000007,28985.370000000006,1511
2026-06-26T03:07:00+00:00,28985.370000000006,28988.620000000006,28967.320000000007,28978.870000000006,1684
2026-06-26T03:08:00+00:00,28978.870000000006,28990.870000000006,28972.070000000007,28984.500000000007,1305
2026-06-26T03:09:00+00:00,28984.500000000007,28986.250000000007,28971.750000000007,28974.000000000007,1402
2026-06-26T03:10:00+00:00,28974.000000000007,28999.870000000006,28962.320000000007,28999.120000000006,1433
2026-06-26T03:11:00+00:00,28999.120000000006,29008.250000000007,28990.570000000007,29007.620000000006,1530
2026-06-26T03:12:00+00:00,29007.620000000006,29014.000000000007,28992.250000000007,29012.250000000007,1504
2026-06-26T03:13:00+00:00,29012.250000000007,29015.620000000006,28994.820000000007,28998.820000000007,1460
2026-06-26T03:14:00+00:00,28998.820000000007,29005.370000000006,28986.320000000007,28999.500000000007,972
2026-06-26T03:15:00+00:00,28999.500000000007,29013.620000000006,28997.570000000007,29004.500000000007,1436
2026-06-26T03:16:00+00:00,29004.500000000007,29007.620000000006,28995.320000000007,29000.820000000007,919
2026-06-26T03:17:00+00:00,29000.820000000007,29012.870000000006,29000.570000000007,29007.570000000007,961
2026-06-26T03:18:00+00:00,29007.570000000007,29009.250000000007,28992.820000000007,28997.000000000007,946
2026-06-26T03:19:00+00:00,28997.000000000007,29014.620000000006,28994.070000000007,29009.250000000007,932
2026-06-26T03:20:00+00:00,29009.250000000007,29012.750000000007,28997.250000000007,29003.320000000007,824
2026-06-26T03:21:00+00:00,29003.320000000007,29007.370000000006,28997.250000000007,28997.870000000006,1255
2026-06-26T03:22:00+00:00,28997.870000000006,29002.120000000006,28984.750000000007,28986.500000000007,966
2026-06-26T03:23:00+00:00,28986.500000000007,28990.500000000007,28975.500000000007,28989.120000000006,1064
2026-06-26T03:24:00+00:00,28989.120000000006,28994.870000000006,28983.870000000006,28990.500000000007,1121
2026-06-26T03:25:00+00:00,28990.500000000007,28998.620000000006,28985.000000000007,28996.750000000007,1027
2026-06-26T03:26:00+00:00,28996.750000000007,29000.250000000007,28989.120000000006,28999.750000000007,1171
2026-06-26T03:27:00+00:00,28999.750000000007,29009.370000000006,28993.500000000007,29001.000000000007,1179
2026-06-26T03:28:00+00:00,29001.000000000007,29001.000000000007,28984.750000000007,28988.620000000006,1161
2026-06-26T03:29:00+00:00,28988.620000000006,28998.120000000006,28988.620000000006,28995.070000000007,915
2026-06-26T03:30:00+00:00,28995.070000000007,28996.370000000006,28970.320000000007,28975.820000000007,1912
2026-06-26T03:31:00+00:00,28975.820000000007,28978.870000000006,28963.820000000007,28978.070000000007,1377
2026-06-26T03:32:00+00:00,28978.070000000007,28988.500000000007,28968.320000000007,28972.070000000007,1205
2026-06-26T03:33:00+00:00,28972.070000000007,28987.000000000007,28969.320000000007,28977.120000000006,1328
2026-06-26T03:34:00+00:00,28977.120000000006,28977.620000000006,28961.250000000007,28967.820000000007,1331
2026-06-26T03:35:00+00:00,28967.820000000007,28968.370000000006,28949.750000000007,28954.320000000007,981
2026-06-26T03:36:00+00:00,28954.320000000007,28963.750000000007,28948.820000000007,28949.820000000007,855
2026-06-26T03:37:00+00:00,28949.820000000007,28953.620000000006,28908.320000000007,28916.570000000007,1590
2026-06-26T03:38:00+00:00,28916.570000000007,28950.370000000006,28907.570000000007,28948.750000000007,1154
2026-06-26T03:39:00+00:00,28948.750000000007,28964.120000000006,28944.370000000006,28955.370000000006,1650
2026-06-26T03:40:00+00:00,28955.370000000006,28983.320000000007,28944.820000000007,28961.320000000007,1872
2026-06-26T03:41:00+00:00,28961.320000000007,28990.620000000006,28960.570000000007,28981.000000000007,1709
2026-06-26T03:42:00+00:00,28981.000000000007,28991.370000000006,28973.070000000007,28977.750000000007,1543
2026-06-26T03:43:00+00:00,28977.750000000007,28990.620000000006,28974.320000000007,28984.570000000007,1515
2026-06-26T03:44:00+00:00,28984.570000000007,29002.250000000007,28982.320000000007,29002.120000000006,1480
2026-06-26T03:45:00+00:00,29002.120000000006,29010.870000000006,28997.570000000007,29005.750000000007,1372
2026-06-26T03:46:00+00:00,29005.750000000007,29011.500000000007,28992.820000000007,28999.570000000007,1728
2026-06-26T03:47:00+00:00,28999.570000000007,29012.570000000007,28986.820000000007,29009.870000000006,2247
2026-06-26T03:48:00+00:00,29009.870000000006,29011.120000000006,28999.750000000007,29006.620000000006,1860
2026-06-26T03:49:00+00:00,29006.620000000006,29013.620000000006,28986.320000000007,28991.570000000007,1605
2026-06-26T03:50:00+00:00,28991.570000000007,29007.120000000006,28990.320000000007,28996.320000000007,2133
2026-06-26T03:51:00+00:00,28996.320000000007,29026.250000000007,28996.070000000007,29020.500000000007,1518
2026-06-26T03:52:00+00:00,29020.500000000007,29040.000000000007,29017.820000000007,29031.500000000007,1226
2026-06-26T03:53:00+00:00,29031.500000000007,29040.870000000006,29028.320000000007,29035.870000000006,1368
2026-06-26T03:54:00+00:00,29035.870000000006,29070.870000000006,29035.320000000007,29068.620000000006,1579
2026-06-26T03:55:00+00:00,29068.620000000006,29081.000000000007,29059.820000000007,29075.870000000006,1571
2026-06-26T03:56:00+00:00,29075.870000000006,29085.620000000006,29071.120000000006,29077.870000000006,1585
2026-06-26T03:57:00+00:00,29077.870000000006,29093.000000000007,29072.250000000007,29090.000000000007,1469
2026-06-26T03:58:00+00:00,29090.000000000007,29103.250000000007,29085.250000000007,29103.250000000007,1372
2026-06-26T03:59:00+00:00,29103.250000000007,29115.870000000006,29091.120000000006,29112.500000000007,1247
2026-06-26T04:00:00+00:00,29112.500000000007,29122.750000000007,29102.250000000007,29104.250000000007,1920
2026-06-26T04:01:00+00:00,29104.250000000007,29119.620000000006,29100.070000000007,29112.370000000006,1242
2026-06-26T04:02:00+00:00,29112.370000000006,29113.750000000007,29092.070000000007,29098.120000000006,1496
2026-06-26T04:03:00+00:00,29098.120000000006,29106.250000000007,29093.570000000007,29104.620000000006,1442
2026-06-26T04:04:00+00:00,29104.620000000006,29123.870000000006,29096.570000000007,29098.250000000007,1276
2026-06-26T04:05:00+00:00,29098.250000000007,29112.870000000006,29096.820000000007,29107.870000000006,1448
2026-06-26T04:06:00+00:00,29107.870000000006,29109.120000000006,29079.570000000007,29085.070000000007,1329
2026-06-26T04:07:00+00:00,29085.070000000007,29103.370000000006,29073.570000000007,29103.250000000007,1449
2026-06-26T04:08:00+00:00,29103.250000000007,29118.870000000006,29091.570000000007,29114.570000000007,1382
2026-06-26T04:09:00+00:00,29114.570000000007,29119.500000000007,29099.320000000007,29101.070000000007,1287
2026-06-26T04:10:00+00:00,29101.070000000007,29114.750000000007,29098.070000000007,29114.000000000007,1405
2026-06-26T04:11:00+00:00,29114.000000000007,29123.250000000007,29109.320000000007,29119.570000000007,1520
2026-06-26T04:12:00+00:00,29119.570000000007,29120.370000000006,29102.070000000007,29110.070000000007,1819
2026-06-26T04:13:00+00:00,29110.070000000007,29112.870000000006,29098.320000000007,29107.620000000006,1610
2026-06-26T04:14:00+00:00,29107.620000000006,29112.500000000007,29098.320000000007,29105.570000000007,1005
2026-06-26T04:15:00+00:00,29105.570000000007,29118.370000000006,29101.820000000007,29115.250000000007,1080
2026-06-26T04:16:00+00:00,29115.250000000007,29132.120000000006,29115.000000000007,29116.070000000007,1298
2026-06-26T04:17:00+00:00,29116.070000000007,29130.120000000006,29115.570000000007,29130.120000000006,1197
2026-06-26T04:18:00+00:00,29130.120000000006,29130.120000000006,29101.570000000007,29104.570000000007,1424
2026-06-26T04:19:00+00:00,29104.570000000007,29112.250000000007,29099.570000000007,29105.570000000007,1205
2026-06-26T04:20:00+00:00,29105.570000000007,29112.750000000007,29098.820000000007,29101.750000000007,1055
2026-06-26T04:21:00+00:00,29101.750000000007,29106.750000000007,29094.820000000007,29098.620000000006,1131
2026-06-26T04:22:00+00:00,29098.620000000006,29103.500000000007,29086.570000000007,29090.120000000006,871
2026-06-26T04:23:00+00:00,29090.120000000006,29096.870000000006,29080.620000000006,29083.120000000006,797
2026-06-26T04:24:00+00:00,29083.120000000006,29083.120000000006,29057.320000000007,29057.820000000007,770
2026-06-26T04:25:00+00:00,29057.820000000007,29061.620000000006,29033.070000000007,29034.120000000006,1325
2026-06-26T04:26:00+00:00,29034.120000000006,29044.870000000006,29024.320000000007,29033.250000000007,1285
2026-06-26T04:27:00+00:00,29033.250000000007,29061.120000000006,29031.820000000007,29057.750000000007,1141
2026-06-26T04:28:00+00:00,29057.750000000007,29067.570000000007,29055.120000000006,29059.570000000007,971
2026-06-26T04:29:00+00:00,29059.570000000007,29074.000000000007,29047.820000000007,29069.820000000007,949
2026-06-26T04:30:00+00:00,29069.820000000007,29092.570000000007,29062.570000000007,29075.320000000007,1363
2026-06-26T04:31:00+00:00,29075.320000000007,29080.120000000006,29060.070000000007,29062.320000000007,996
2026-06-26T04:32:00+00:00,29062.320000000007,29064.000000000007,29047.320000000007,29048.870000000006,824
2026-06-26T04:33:00+00:00,29048.870000000006,29062.750000000007,29044.570000000007,29046.120000000006,726
2026-06-26T04:34:00+00:00,29046.120000000006,29057.000000000007,29036.870000000006,29039.370000000006,867
2026-06-26T04:35:00+00:00,29039.370000000006,29046.120000000006,29031.320000000007,29045.250000000007,1237
2026-06-26T04:36:00+00:00,29045.250000000007,29046.570000000007,29032.500000000007,29037.750000000007,950
2026-06-26T04:37:00+00:00,29037.750000000007,29049.120000000006,29032.320000000007,29033.320000000007,964
2026-06-26T04:38:00+00:00,29033.320000000007,29044.120000000006,29027.570000000007,29040.570000000007,1384
2026-06-26T04:39:00+00:00,29040.570000000007,29042.120000000006,29027.570000000007,29032.120000000006,1144
2026-06-26T04:40:00+00:00,29032.120000000006,29047.250000000007,29024.320000000007,29042.820000000007,1345
2026-06-26T04:41:00+00:00,29042.820000000007,29055.820000000007,29040.070000000007,29051.870000000006,952
2026-06-26T04:42:00+00:00,29051.870000000006,29051.870000000006,29030.250000000007,29032.320000000007,969
2026-06-26T04:43:00+00:00,29032.320000000007,29040.120000000006,29029.320000000007,29034.120000000006,990
2026-06-26T04:44:00+00:00,29034.120000000006,29055.500000000007,29030.620000000006,29051.500000000007,1125
2026-06-26T04:45:00+00:00,29051.500000000007,29052.250000000007,29038.000000000007,29041.750000000007,1378
2026-06-26T04:46:00+00:00,29041.750000000007,29044.870000000006,29032.120000000006,29035.750000000007,1396
2026-06-26T04:47:00+00:00,29035.750000000007,29036.500000000007,29025.120000000006,29027.870000000006,661
2026-06-26T04:48:00+00:00,29027.870000000006,29033.250000000007,29016.250000000007,29019.500000000007,1044
2026-06-26T04:49:00+00:00,29019.500000000007,29029.250000000007,29016.370000000006,29021.250000000007,1177
2026-06-26T04:50:00+00:00,29021.250000000007,29031.000000000007,29016.000000000007,29020.370000000006,1481
2026-06-26T04:51:00+00:00,29020.370000000006,29026.620000000006,29007.820000000007,29019.000000000007,1041
2026-06-26T04:52:00+00:00,29019.000000000007,29020.500000000007,29010.370000000006,29012.500000000007,982
2026-06-26T04:53:00+00:00,29012.500000000007,29013.750000000007,28999.070000000007,29008.120000000006,770
2026-06-26T04:54:00+00:00,29008.120000000006,29024.750000000007,29004.620000000006,29019.820000000007,1410
2026-06-26T04:55:00+00:00,29019.820000000007,29020.370000000006,29004.250000000007,29009.120000000006,1128
2026-06-26T04:56:00+00:00,29009.120000000006,29019.750000000007,29005.500000000007,29007.820000000007,1334
2026-06-26T04:57:00+00:00,29007.820000000007,29011.750000000007,29002.370000000006,29009.500000000007,1074
2026-06-26T04:58:00+00:00,29009.500000000007,29017.870000000006,29004.370000000006,29010.500000000007,934
2026-06-26T04:59:00+00:00,29010.500000000007,29018.370000000006,29007.000000000007,29016.870000000006,946
2026-06-26T05:00:00+00:00,29016.870000000006,29026.870000000006,29012.320000000007,29022.500000000007,1582
2026-06-26T05:01:00+00:00,29022.500000000007,29033.000000000007,29011.320000000007,29030.570000000007,1223
2026-06-26T05:02:00+00:00,29030.570000000007,29048.870000000006,29023.250000000007,29026.620000000006,1702
2026-06-26T05:03:00+00:00,29026.620000000006,29040.750000000007,29011.320000000007,29015.370000000006,1678
2026-06-26T05:04:00+00:00,29015.370000000006,29019.620000000006,29006.500000000007,29011.320000000007,788
2026-06-26T05:05:00+00:00,29011.320000000007,29027.870000000006,29002.500000000007,29009.250000000007,1859
2026-06-26T05:06:00+00:00,29009.250000000007,29026.120000000006,29003.320000000007,29025.370000000006,953
2026-06-26T05:07:00+00:00,29025.370000000006,29045.750000000007,29023.870000000006,29045.620000000006,917
2026-06-26T05:08:00+00:00,29045.620000000006,29049.320000000007,29036.820000000007,29045.620000000006,1162
2026-06-26T05:09:00+00:00,29045.620000000006,29048.070000000007,29030.750000000007,29031.120000000006,1217
2026-06-26T05:10:00+00:00,29031.120000000006,29050.120000000006,29030.000000000007,29049.000000000007,913
2026-06-26T05:11:00+00:00,29049.000000000007,29056.000000000007,29042.370000000006,29046.000000000007,1099
2026-06-26T05:12:00+00:00,29046.000000000007,29064.620000000006,29041.870000000006,29059.570000000007,1078
2026-06-26T05:13:00+00:00,29059.570000000007,29079.000000000007,29058.820000000007,29078.870000000006,964
2026-06-26T05:14:00+00:00,29078.870000000006,29097.870000000006,29077.320000000007,29096.620000000006,859
2026-06-26T05:15:00+00:00,29096.620000000006,29110.370000000006,29087.820000000007,29106.870000000006,1268
2026-06-26T05:16:00+00:00,29106.870000000006,29110.250000000007,29087.820000000007,29088.370000000006,1274
2026-06-26T05:17:00+00:00,29088.370000000006,29093.620000000006,29078.820000000007,29091.570000000007,1258
2026-06-26T05:18:00+00:00,29091.570000000007,29100.370000000006,29088.570000000007,29096.000000000007,1123
2026-06-26T05:19:00+00:00,29096.000000000007,29106.120000000006,29087.320000000007,29088.120000000006,1394
2026-06-26T05:20:00+00:00,29088.120000000006,29091.120000000006,29078.620000000006,29082.820000000007,874
2026-06-26T05:21:00+00:00,29082.820000000007,29093.750000000007,29079.320000000007,29080.070000000007,989
2026-06-26T05:22:00+00:00,29080.070000000007,29080.570000000007,29070.320000000007,29071.570000000007,1052
2026-06-26T05:23:00+00:00,29071.570000000007,29074.120000000006,29061.820000000007,29071.070000000007,1223
2026-06-26T05:24:00+00:00,29071.070000000007,29079.070000000007,29064.070000000007,29073.820000000007,941
2026-06-26T05:25:00+00:00,29073.820000000007,29092.120000000006,29073.320000000007,29091.620000000006,742
2026-06-26T05:26:00+00:00,29091.620000000006,29107.120000000006,29090.820000000007,29103.870000000006,1242
2026-06-26T05:27:00+00:00,29103.870000000006,29116.120000000006,29102.570000000007,29112.120000000006,874
2026-06-26T05:28:00+00:00,29112.120000000006,29117.620000000006,29100.820000000007,29116.370000000006,1305
2026-06-26T05:29:00+00:00,29116.370000000006,29127.750000000007,29114.250000000007,29115.870000000006,1473
2026-06-26T05:30:00+00:00,29115.870000000006,29136.000000000007,29115.320000000007,29134.320000000007,1082
2026-06-26T05:31:00+00:00,29134.320000000007,29139.750000000007,29126.750000000007,29128.120000000006,1079
2026-06-26T05:32:00+00:00,29128.120000000006,29145.000000000007,29125.620000000006,29143.120000000006,1124
2026-06-26T05:33:00+00:00,29143.120000000006,29149.370000000006,29136.750000000007,29144.250000000007,1216
2026-06-26T05:34:00+00:00,29144.250000000007,29156.120000000006,29142.750000000007,29147.620000000006,1210
2026-06-26T05:35:00+00:00,29147.620000000006,29150.500000000007,29133.000000000007,29150.500000000007,1545
2026-06-26T05:36:00+00:00,29150.500000000007,29155.750000000007,29133.250000000007,29135.000000000007,1894
2026-06-26T05:37:00+00:00,29135.000000000007,29137.620000000006,29126.820000000007,29132.500000000007,1423
2026-06-26T05:38:00+00:00,29132.500000000007,29136.620000000006,29115.620000000006,29119.370000000006,1263
2026-06-26T05:39:00+00:00,29119.370000000006,29120.000000000007,29104.570000000007,29108.370000000006,1384
2026-06-26T05:40:00+00:00,29108.370000000006,29108.870000000006,29088.620000000006,29092.250000000007,1422
2026-06-26T05:41:00+00:00,29092.250000000007,29093.370000000006,29078.120000000006,29084.620000000006,1238
2026-06-26T05:42:00+00:00,29084.620000000006,29088.370000000006,29067.250000000007,29069.570000000007,1173
2026-06-26T05:43:00+00:00,29069.570000000007,29077.370000000006,29058.070000000007,29075.000000000007,919
2026-06-26T05:44:00+00:00,29075.000000000007,29075.000000000007,29061.820000000007,29063.320000000007,836
2026-06-26T05:45:00+00:00,29063.320000000007,29067.870000000006,29047.120000000006,29047.250000000007,1094
2026-06-26T05:46:00+00:00,29047.250000000007,29059.320000000007,29047.000000000007,29053.820000000007,909
2026-06-26T05:47:00+00:00,29053.820000000007,29059.620000000006,29051.570000000007,29055.120000000006,917
2026-06-26T05:48:00+00:00,29055.120000000006,29055.870000000006,29046.870000000006,29052.620000000006,1174
2026-06-26T05:49:00+00:00,29052.620000000006,29080.250000000007,29050.320000000007,29078.570000000007,991
2026-06-26T05:50:00+00:00,29078.570000000007,29094.750000000007,29075.320000000007,29086.750000000007,1252
2026-06-26T05:51:00+00:00,29086.750000000007,29105.500000000007,29083.820000000007,29098.070000000007,1171
2026-06-26T05:52:00+00:00,29098.070000000007,29105.820000000007,29090.570000000007,29099.750000000007,781
2026-06-26T05:53:00+00:00,29099.750000000007,29110.120000000006,29095.320000000007,29105.570000000007,707
2026-06-26T05:54:00+00:00,29105.570000000007,29106.620000000006,29095.320000000007,29097.870000000006,793
2026-06-26T05:55:00+00:00,29097.870000000006,29099.870000000006,29083.320000000007,29087.070000000007,886
2026-06-26T05:56:00+00:00,29087.070000000007,29098.870000000006,29077.820000000007,29097.820000000007,973
2026-06-26T05:57:00+00:00,29097.820000000007,29098.120000000006,29081.250000000007,29083.500000000007,1113
2026-06-26T05:58:00+00:00,29083.500000000007,29096.620000000006,29082.250000000007,29090.120000000006,1027
2026-06-26T05:59:00+00:00,29090.120000000006,29091.370000000006,29072.120000000006,29072.120000000006,1004
2026-06-26T06:00:00+00:00,29072.120000000006,29088.620000000006,29069.820000000007,29071.070000000007,1417
2026-06-26T06:01:00+00:00,29071.070000000007,29076.570000000007,29064.070000000007,29069.120000000006,999
2026-06-26T06:02:00+00:00,29069.120000000006,29086.500000000007,29064.820000000007,29079.870000000006,1181
2026-06-26T06:03:00+00:00,29079.870000000006,29082.870000000006,29065.070000000007,29068.000000000007,1477
2026-06-26T06:04:00+00:00,29068.000000000007,29079.500000000007,29063.000000000007,29066.000000000007,898
2026-06-26T06:05:00+00:00,29066.000000000007,29068.370000000006,29057.320000000007,29060.070000000007,1178
2026-06-26T06:06:00+00:00,29060.070000000007,29069.250000000007,29058.320000000007,29060.620000000006,1345
2026-06-26T06:07:00+00:00,29060.620000000006,29062.120000000006,29051.570000000007,29059.620000000006,1094
2026-06-26T06:08:00+00:00,29059.620000000006,29066.120000000006,29040.070000000007,29040.320000000007,1336
2026-06-26T06:09:00+00:00,29040.320000000007,29048.870000000006,29037.320000000007,29041.120000000006,938
2026-06-26T06:10:00+00:00,29041.120000000006,29051.500000000007,29036.120000000006,29044.570000000007,1103
2026-06-26T06:11:00+00:00,29044.570000000007,29061.000000000007,29042.820000000007,29053.250000000007,1643
2026-06-26T06:12:00+00:00,29053.250000000007,29070.500000000007,29052.870000000006,29059.000000000007,1476
2026-06-26T06:13:00+00:00,29059.000000000007,29072.500000000007,29056.070000000007,29060.870000000006,1601
2026-06-26T06:14:00+00:00,29060.870000000006,29077.250000000007,29058.370000000006,29070.320000000007,1574
2026-06-26T06:15:00+00:00,29070.320000000007,29088.870000000006,29070.320000000007,29088.870000000006,1376
2026-06-26T06:16:00+00:00,29088.870000000006,29096.870000000006,29084.000000000007,29094.620000000006,1303
2026-06-26T06:17:00+00:00,29094.620000000006,29099.120000000006,29086.370000000006,29089.620000000006,1214
2026-06-26T06:18:00+00:00,29089.620000000006,29090.750000000007,29081.620000000006,29082.250000000007,1573
2026-06-26T06:19:00+00:00,29082.250000000007,29082.370000000006,29070.000000000007,29070.870000000006,916
2026-06-26T06:20:00+00:00,29070.870000000006,29100.000000000007,29069.500000000007,29089.370000000006,1385
2026-06-26T06:21:00+00:00,29089.370000000006,29109.000000000007,29089.000000000007,29109.000000000007,979
2026-06-26T06:22:00+00:00,29109.000000000007,29118.620000000006,29101.870000000006,29102.750000000007,1452
2026-06-26T06:23:00+00:00,29102.750000000007,29114.120000000006,29096.320000000007,29111.500000000007,1557
2026-06-26T06:24:00+00:00,29111.500000000007,29117.500000000007,29104.820000000007,29111.820000000007,1096
2026-06-26T06:25:00+00:00,29111.820000000007,29131.750000000007,29111.570000000007,29120.370000000006,1712
2026-06-26T06:26:00+00:00,29120.370000000006,29125.620000000006,29111.250000000007,29112.620000000006,1602
2026-06-26T06:27:00+00:00,29112.620000000006,29125.750000000007,29110.370000000006,29123.620000000006,1741
2026-06-26T06:28:00+00:00,29123.620000000006,29124.000000000007,29099.120000000006,29110.250000000007,1489
2026-06-26T06:29:00+00:00,29110.250000000007,29145.000000000007,29109.500000000007,29140.620000000006,1657
2026-06-26T06:30:00+00:00,29140.620000000006,29144.000000000007,29128.500000000007,29131.870000000006,2256
2026-06-26T06:31:00+00:00,29131.870000000006,29143.250000000007,29126.570000000007,29141.620000000006,936
2026-06-26T06:32:00+00:00,29141.620000000006,29161.000000000007,29133.570000000007,29158.500000000007,1801
2026-06-26T06:33:00+00:00,29158.500000000007,29164.620000000006,29148.500000000007,29148.500000000007,1310
2026-06-26T06:34:00+00:00,29148.500000000007,29156.250000000007,29144.320000000007,29155.000000000007,1077
2026-06-26T06:35:00+00:00,29155.000000000007,29168.120000000006,29153.370000000006,29166.120000000006,959
2026-06-26T06:36:00+00:00,29166.120000000006,29173.500000000007,29153.870000000006,29165.870000000006,1033
2026-06-26T06:37:00+00:00,29165.870000000006,29170.000000000007,29157.620000000006,29160.370000000006,780
2026-06-26T06:38:00+00:00,29160.370000000006,29164.000000000007,29157.750000000007,29162.370000000006,917
2026-06-26T06:39:00+00:00,29162.370000000006,29169.500000000007,29159.370000000006,29164.120000000006,841
2026-06-26T06:40:00+00:00,29164.120000000006,29166.500000000007,29149.750000000007,29150.750000000007,804
2026-06-26T06:41:00+00:00,29150.750000000007,29173.870000000006,29150.370000000006,29173.620000000006,806
2026-06-26T06:42:00+00:00,29173.620000000006,29184.500000000007,29166.000000000007,29180.120000000006,750
2026-06-26T06:43:00+00:00,29180.120000000006,29192.000000000007,29172.750000000007,29192.000000000007,871
2026-06-26T06:44:00+00:00,29192.000000000007,29204.000000000007,29179.370000000006,29201.250000000007,890
2026-06-26T06:45:00+00:00,29201.250000000007,29207.500000000007,29193.820000000007,29202.870000000006,649
2026-06-26T06:46:00+00:00,29202.870000000006,29236.120000000006,29200.070000000007,29230.570000000007,1024
2026-06-26T06:47:00+00:00,29230.570000000007,29230.570000000007,29212.570000000007,29213.870000000006,794
2026-06-26T06:48:00+00:00,29213.870000000006,29219.750000000007,29207.570000000007,29215.120000000006,730
2026-06-26T06:49:00+00:00,29215.120000000006,29226.620000000006,29212.000000000007,29221.000000000007,865
2026-06-26T06:50:00+00:00,29221.000000000007,29221.570000000007,29208.320000000007,29208.570000000007,788
2026-06-26T06:51:00+00:00,29208.570000000007,29212.120000000006,29200.250000000007,29202.750000000007,930
2026-06-26T06:52:00+00:00,29202.750000000007,29215.750000000007,29200.820000000007,29204.120000000006,818
2026-06-26T06:53:00+00:00,29204.120000000006,29227.120000000006,29197.320000000007,29225.870000000006,949
2026-06-26T06:54:00+00:00,29225.870000000006,29270.370000000006,29223.570000000007,29264.620000000006,1296
2026-06-26T06:55:00+00:00,29264.620000000006,29282.250000000007,29261.820000000007,29270.500000000007,1577
2026-06-26T06:56:00+00:00,29270.500000000007,29271.620000000006,29252.570000000007,29254.370000000006,793
2026-06-26T06:57:00+00:00,29254.370000000006,29260.750000000007,29248.570000000007,29260.750000000007,713
2026-06-26T06:58:00+00:00,29260.750000000007,29264.870000000006,29244.070000000007,29254.120000000006,1050
2026-06-26T06:59:00+00:00,29254.120000000006,29256.620000000006,29237.820000000007,29249.570000000007,837
2026-06-26T07:00:00+00:00,29249.570000000007,29263.370000000006,29242.570000000007,29247.120000000006,2065
2026-06-26T07:01:00+00:00,29247.120000000006,29247.120000000006,29220.320000000007,29226.750000000007,1287
2026-06-26T07:02:00+00:00,29226.750000000007,29235.370000000006,29215.320000000007,29218.370000000006,1358
2026-06-26T07:03:00+00:00,29218.370000000006,29229.750000000007,29213.320000000007,29219.250000000007,1285
2026-06-26T07:04:00+00:00,29219.250000000007,29221.120000000006,29200.070000000007,29201.870000000006,1087
2026-06-26T07:05:00+00:00,29201.870000000006,29215.250000000007,29190.320000000007,29192.000000000007,1326
2026-06-26T07:06:00+00:00,29192.000000000007,29200.620000000006,29188.820000000007,29194.870000000006,1026
2026-06-26T07:07:00+00:00,29194.870000000006,29206.820000000007,29182.320000000007,29206.070000000007,1095
2026-06-26T07:08:00+00:00,29206.070000000007,29207.570000000007,29192.320000000007,29198.250000000007,768
2026-06-26T07:09:00+00:00,29198.250000000007,29200.870000000006,29182.250000000007,29182.250000000007,1317
2026-06-26T07:10:00+00:00,29182.250000000007,29201.120000000006,29182.120000000006,29200.070000000007,992
2026-06-26T07:11:00+00:00,29200.070000000007,29220.120000000006,29192.500000000007,29218.620000000006,1228
2026-06-26T07:12:00+00:00,29218.620000000006,29228.620000000006,29214.320000000007,29215.750000000007,1383
2026-06-26T07:13:00+00:00,29215.750000000007,29226.870000000006,29215.370000000006,29223.620000000006,1048
2026-06-26T07:14:00+00:00,29223.620000000006,29235.750000000007,29220.570000000007,29232.500000000007,1161
2026-06-26T07:15:00+00:00,29232.500000000007,29239.120000000006,29224.500000000007,29235.070000000007,1434
2026-06-26T07:16:00+00:00,29235.070000000007,29256.570000000007,29235.070000000007,29253.820000000007,1094
2026-06-26T07:17:00+00:00,29253.820000000007,29277.320000000007,29248.820000000007,29275.820000000007,1136
2026-06-26T07:18:00+00:00,29275.820000000007,29276.320000000007,29234.500000000007,29238.870000000006,1588
2026-06-26T07:19:00+00:00,29238.870000000006,29255.820000000007,29235.000000000007,29252.620000000006,810
2026-06-26T07:20:00+00:00,29252.620000000006,29254.620000000006,29232.820000000007,29237.750000000007,1092
2026-06-26T07:21:00+00:00,29237.750000000007,29255.870000000006,29235.870000000006,29247.570000000007,952
2026-06-26T07:22:00+00:00,29247.570000000007,29269.570000000007,29238.570000000007,29267.820000000007,1052
2026-06-26T07:23:00+00:00,29267.820000000007,29268.120000000006,29251.320000000007,29254.570000000007,854
2026-06-26T07:24:00+00:00,29254.570000000007,29274.120000000006,29252.070000000007,29271.250000000007,976
2026-06-26T07:25:00+00:00,29271.250000000007,29273.250000000007,29242.320000000007,29250.620000000006,1044
2026-06-26T07:26:00+00:00,29250.620000000006,29262.870000000006,29245.070000000007,29259.120000000006,936
2026-06-26T07:27:00+00:00,29259.120000000006,29270.070000000007,29251.320000000007,29268.320000000007,1015
2026-06-26T07:28:00+00:00,29268.320000000007,29282.500000000007,29266.620000000006,29268.250000000007,1017
2026-06-26T07:29:00+00:00,29268.250000000007,29284.620000000006,29264.250000000007,29283.320000000007,1037
2026-06-26T07:30:00+00:00,29283.320000000007,29299.620000000006,29280.320000000007,29297.570000000007,1103
2026-06-26T07:31:00+00:00,29297.570000000007,29303.500000000007,29292.320000000007,29292.570000000007,1178
2026-06-26T07:32:00+00:00,29292.570000000007,29309.370000000006,29292.250000000007,29298.370000000006,1005
2026-06-26T07:33:00+00:00,29298.370000000006,29299.120000000006,29290.070000000007,29298.820000000007,644
2026-06-26T07:34:00+00:00,29298.820000000007,29300.000000000007,29286.820000000007,29289.250000000007,862
2026-06-26T07:35:00+00:00,29289.250000000007,29300.250000000007,29271.320000000007,29274.320000000007,938
2026-06-26T07:36:00+00:00,29274.320000000007,29287.870000000006,29270.820000000007,29278.820000000007,1005
2026-06-26T07:37:00+00:00,29278.820000000007,29290.120000000006,29274.570000000007,29290.120000000006,742
2026-06-26T07:38:00+00:00,29290.120000000006,29295.120000000006,29282.570000000007,29283.870000000006,948
2026-06-26T07:39:00+00:00,29283.870000000006,29295.750000000007,29276.320000000007,29293.320000000007,1288
2026-06-26T07:40:00+00:00,29293.320000000007,29295.000000000007,29272.820000000007,29273.320000000007,985
2026-06-26T07:41:00+00:00,29273.320000000007,29277.500000000007,29258.570000000007,29263.570000000007,991
2026-06-26T07:42:00+00:00,29263.570000000007,29269.820000000007,29259.120000000006,29266.500000000007,721
2026-06-26T07:43:00+00:00,29266.500000000007,29268.000000000007,29259.570000000007,29263.370000000006,548
2026-06-26T07:44:00+00:00,29263.370000000006,29264.250000000007,29253.120000000006,29253.870000000006,774
2026-06-26T07:45:00+00:00,29253.870000000006,29255.370000000006,29245.120000000006,29246.500000000007,1093
2026-06-26T07:46:00+00:00,29246.500000000007,29262.120000000006,29243.500000000007,29261.000000000007,937
2026-06-26T07:47:00+00:00,29261.000000000007,29262.000000000007,29247.820000000007,29252.620000000006,646
2026-06-26T07:48:00+00:00,29252.620000000006,29265.370000000006,29249.750000000007,29255.370000000006,1074
2026-06-26T07:49:00+00:00,29255.370000000006,29259.370000000006,29242.320000000007,29258.000000000007,816
2026-06-26T07:50:00+00:00,29258.000000000007,29269.370000000006,29253.820000000007,29265.250000000007,729
2026-06-26T07:51:00+00:00,29265.250000000007,29278.370000000006,29257.320000000007,29266.750000000007,1222
2026-06-26T07:52:00+00:00,29266.750000000007,29269.000000000007,29254.500000000007,29269.000000000007,1373
2026-06-26T07:53:00+00:00,29269.000000000007,29280.750000000007,29265.820000000007,29280.620000000006,456
2026-06-26T07:54:00+00:00,29280.620000000006,29290.250000000007,29275.070000000007,29286.120000000006,747
2026-06-26T07:55:00+00:00,29286.120000000006,29288.870000000006,29276.070000000007,29277.320000000007,714
2026-06-26T07:56:00+00:00,29277.320000000007,29283.250000000007,29272.570000000007,29281.320000000007,632
2026-06-26T07:57:00+00:00,29281.320000000007,29281.620000000006,29271.070000000007,29276.500000000007,542
2026-06-26T07:58:00+00:00,29276.500000000007,29283.250000000007,29267.320000000007,29279.500000000007,679
2026-06-26T07:59:00+00:00,29279.500000000007,29287.870000000006,29271.320000000007,29273.370000000006,474
2026-06-26T08:00:00+00:00,29273.370000000006,29303.870000000006,29273.320000000007,29275.870000000006,1791
2026-06-26T08:01:00+00:00,29275.870000000006,29279.870000000006,29248.250000000007,29250.820000000007,1342
2026-06-26T08:02:00+00:00,29250.820000000007,29256.500000000007,29237.320000000007,29244.570000000007,1234
2026-06-26T08:03:00+00:00,29244.570000000007,29257.120000000006,29243.820000000007,29250.570000000007,974
2026-06-26T08:04:00+00:00,29250.570000000007,29251.620000000006,29229.570000000007,29229.570000000007,841
2026-06-26T08:05:00+00:00,29229.570000000007,29235.870000000006,29221.370000000006,29222.750000000007,1405
2026-06-26T08:06:00+00:00,29222.750000000007,29225.750000000007,29204.370000000006,29222.870000000006,1163
2026-06-26T08:07:00+00:00,29222.870000000006,29248.870000000006,29221.070000000007,29244.120000000006,1245
2026-06-26T08:08:00+00:00,29244.120000000006,29260.250000000007,29234.570000000007,29251.250000000007,1640
2026-06-26T08:09:00+00:00,29251.250000000007,29253.250000000007,29238.250000000007,29239.070000000007,1080
2026-06-26T08:10:00+00:00,29239.070000000007,29245.000000000007,29229.570000000007,29235.120000000006,1288
2026-06-26T08:11:00+00:00,29235.120000000006,29237.370000000006,29226.320000000007,29232.320000000007,1959
2026-06-26T08:12:00+00:00,29232.320000000007,29246.870000000006,29230.320000000007,29231.570000000007,1676
2026-06-26T08:13:00+00:00,29231.570000000007,29234.370000000006,29214.320000000007,29218.570000000007,1141
2026-06-26T08:14:00+00:00,29218.570000000007,29218.870000000006,29209.870000000006,29216.870000000006,869
2026-06-26T08:15:00+00:00,29216.870000000006,29226.870000000006,29208.070000000007,29222.320000000007,1242
2026-06-26T08:16:00+00:00,29222.320000000007,29237.120000000006,29221.070000000007,29235.570000000007,1318
2026-06-26T08:17:00+00:00,29235.570000000007,29241.120000000006,29227.820000000007,29240.620000000006,1504
2026-06-26T08:18:00+00:00,29240.620000000006,29245.000000000007,29213.570000000007,29215.620000000006,1160
2026-06-26T08:19:00+00:00,29215.620000000006,29218.120000000006,29209.820000000007,29214.570000000007,693
2026-06-26T08:20:00+00:00,29214.570000000007,29215.120000000006,29204.070000000007,29213.370000000006,862
2026-06-26T08:21:00+00:00,29213.370000000006,29226.870000000006,29208.070000000007,29224.070000000007,1127
2026-06-26T08:22:00+00:00,29224.070000000007,29234.750000000007,29220.570000000007,29233.250000000007,755
2026-06-26T08:23:00+00:00,29233.250000000007,29233.250000000007,29224.320000000007,29229.820000000007,722
2026-06-26T08:24:00+00:00,29229.820000000007,29244.000000000007,29229.820000000007,29240.820000000007,824
2026-06-26T08:25:00+00:00,29240.820000000007,29253.120000000006,29233.320000000007,29239.000000000007,1359
2026-06-26T08:26:00+00:00,29239.000000000007,29243.370000000006,29232.070000000007,29236.000000000007,1116
2026-06-26T08:27:00+00:00,29236.000000000007,29248.120000000006,29232.750000000007,29247.120000000006,1208
2026-06-26T08:28:00+00:00,29247.120000000006,29259.820000000007,29246.070000000007,29251.370000000006,1069
2026-06-26T08:29:00+00:00,29251.370000000006,29258.370000000006,29245.320000000007,29249.570000000007,1520
2026-06-26T08:30:00+00:00,29249.570000000007,29251.370000000006,29228.570000000007,29235.570000000007,1225
2026-06-26T08:31:00+00:00,29235.570000000007,29248.620000000006,29231.750000000007,29238.620000000006,1242
2026-06-26T08:32:00+00:00,29238.620000000006,29238.620000000006,29223.070000000007,29231.000000000007,965
2026-06-26T08:33:00+00:00,29231.000000000007,29231.750000000007,29215.070000000007,29215.320000000007,974
2026-06-26T08:34:00+00:00,29215.320000000007,29216.750000000007,29203.000000000007,29211.370000000006,1085
2026-06-26T08:35:00+00:00,29211.370000000006,29213.500000000007,29200.570000000007,29208.070000000007,917
2026-06-26T08:36:00+00:00,29208.070000000007,29217.000000000007,29203.820000000007,29215.500000000007,1138
2026-06-26T08:37:00+00:00,29215.500000000007,29219.370000000006,29210.820000000007,29214.370000000006,1014
2026-06-26T08:38:00+00:00,29214.370000000006,29226.250000000007,29211.120000000006,29221.500000000007,1498
2026-06-26T08:39:00+00:00,29221.500000000007,29227.870000000006,29205.870000000006,29212.120000000006,1171
2026-06-26T08:40:00+00:00,29212.120000000006,29221.750000000007,29212.120000000006,29216.370000000006,967
2026-06-26T08:41:00+00:00,29216.370000000006,29220.620000000006,29213.320000000007,29218.120000000006,952
2026-06-26T08:42:00+00:00,29218.120000000006,29229.500000000007,29213.820000000007,29216.750000000007,1007
2026-06-26T08:43:00+00:00,29216.750000000007,29222.250000000007,29200.820000000007,29201.500000000007,832
2026-06-26T08:44:00+00:00,29201.500000000007,29203.620000000006,29190.820000000007,29193.070000000007,727
2026-06-26T08:45:00+00:00,29193.070000000007,29196.620000000006,29185.070000000007,29186.370000000006,870
2026-06-26T08:46:00+00:00,29186.370000000006,29190.750000000007,29177.620000000006,29189.370000000006,929
2026-06-26T08:47:00+00:00,29189.370000000006,29192.750000000007,29168.070000000007,29177.000000000007,871
2026-06-26T08:48:00+00:00,29177.000000000007,29184.500000000007,29172.320000000007,29178.370000000006,649
2026-06-26T08:49:00+00:00,29178.370000000006,29178.620000000006,29158.000000000007,29160.000000000007,836
2026-06-26T08:50:00+00:00,29160.000000000007,29169.370000000006,29157.120000000006,29163.570000000007,707
2026-06-26T08:51:00+00:00,29163.570000000007,29165.120000000006,29134.750000000007,29140.370000000006,1186
2026-06-26T08:52:00+00:00,29140.370000000006,29149.000000000007,29136.320000000007,29139.120000000006,834
2026-06-26T08:53:00+00:00,29139.120000000006,29144.500000000007,29137.120000000006,29143.620000000006,804
2026-06-26T08:54:00+00:00,29143.620000000006,29149.870000000006,29130.320000000007,29132.250000000007,1017
2026-06-26T08:55:00+00:00,29132.250000000007,29133.120000000006,29110.500000000007,29117.500000000007,1575
2026-06-26T08:56:00+00:00,29117.500000000007,29135.500000000007,29115.070000000007,29131.870000000006,1087
2026-06-26T08:57:00+00:00,29131.870000000006,29142.500000000007,29123.820000000007,29140.250000000007,896
2026-06-26T08:58:00+00:00,29140.250000000007,29150.620000000006,29136.000000000007,29144.500000000007,1120
2026-06-26T08:59:00+00:00,29144.500000000007,29149.500000000007,29135.320000000007,29145.320000000007,1182
2026-06-26T09:00:00+00:00,29145.320000000007,29151.120000000006,29128.820000000007,29130.820000000007,1293
2026-06-26T09:01:00+00:00,29130.820000000007,29139.500000000007,29127.620000000006,29127.870000000006,998
2026-06-26T09:02:00+00:00,29127.870000000006,29133.870000000006,29118.320000000007,29133.870000000006,931
2026-06-26T09:03:00+00:00,29133.870000000006,29142.120000000006,29123.620000000006,29129.070000000007,905
2026-06-26T09:04:00+00:00,29129.070000000007,29133.120000000006,29122.370000000006,29127.500000000007,1220
2026-06-26T09:05:00+00:00,29127.500000000007,29143.620000000006,29127.250000000007,29135.750000000007,925
2026-06-26T09:06:00+00:00,29135.750000000007,29147.120000000006,29122.570000000007,29128.570000000007,1152
2026-06-26T09:07:00+00:00,29128.570000000007,29139.370000000006,29126.570000000007,29135.500000000007,717
2026-06-26T09:08:00+00:00,29135.500000000007,29151.870000000006,29134.750000000007,29146.750000000007,1235
2026-06-26T09:09:00+00:00,29146.750000000007,29147.500000000007,29130.000000000007,29130.000000000007,985
2026-06-26T09:10:00+00:00,29130.000000000007,29130.250000000007,29115.620000000006,29122.620000000006,1434
2026-06-26T09:11:00+00:00,29122.620000000006,29132.870000000006,29121.620000000006,29128.250000000007,857
2026-06-26T09:12:00+00:00,29128.250000000007,29128.750000000007,29117.320000000007,29119.070000000007,932
2026-06-26T09:13:00+00:00,29119.070000000007,29137.620000000006,29110.570000000007,29129.320000000007,759
2026-06-26T09:14:00+00:00,29129.320000000007,29155.370000000006,29129.320000000007,29146.620000000006,791
2026-06-26T09:15:00+00:00,29146.620000000006,29158.500000000007,29143.370000000006,29149.120000000006,1214
2026-06-26T09:16:00+00:00,29149.120000000006,29150.000000000007,29129.620000000006,29133.250000000007,1008
2026-06-26T09:17:00+00:00,29133.250000000007,29145.500000000007,29131.370000000006,29145.250000000007,1109
2026-06-26T09:18:00+00:00,29145.250000000007,29154.870000000006,29140.870000000006,29142.000000000007,837
2026-06-26T09:19:00+00:00,29142.000000000007,29142.620000000006,29113.320000000007,29131.120000000006,2206
2026-06-26T09:20:00+00:00,29131.120000000006,29133.250000000007,29098.570000000007,29109.120000000006,1184
2026-06-26T09:21:00+00:00,29109.120000000006,29120.120000000006,29092.750000000007,29098.250000000007,1324
2026-06-26T09:22:00+00:00,29098.250000000007,29104.250000000007,29091.250000000007,29102.570000000007,1048
2026-06-26T09:23:00+00:00,29102.570000000007,29120.500000000007,29102.570000000007,29115.370000000006,979
2026-06-26T09:24:00+00:00,29115.370000000006,29116.620000000006,29100.570000000007,29102.070000000007,607
2026-06-26T09:25:00+00:00,29102.070000000007,29116.870000000006,29101.570000000007,29112.320000000007,1046
2026-06-26T09:26:00+00:00,29112.320000000007,29115.500000000007,29099.320000000007,29110.570000000007,912
2026-06-26T09:27:00+00:00,29110.570000000007,29125.120000000006,29104.250000000007,29116.000000000007,968
2026-06-26T09:28:00+00:00,29116.000000000007,29120.620000000006,29108.070000000007,29119.000000000007,793
2026-06-26T09:29:00+00:00,29119.000000000007,29130.750000000007,29115.320000000007,29124.870000000006,820
2026-06-26T09:30:00+00:00,29124.870000000006,29126.000000000007,29109.820000000007,29114.000000000007,890
2026-06-26T09:31:00+00:00,29114.000000000007,29119.620000000006,29101.820000000007,29104.120000000006,839
2026-06-26T09:32:00+00:00,29104.120000000006,29116.120000000006,29101.750000000007,29114.120000000006,947
2026-06-26T09:33:00+00:00,29114.120000000006,29122.370000000006,29104.820000000007,29109.370000000006,651
2026-06-26T09:34:00+00:00,29109.370000000006,29131.500000000007,29108.120000000006,29129.070000000007,831
2026-06-26T09:35:00+00:00,29129.070000000007,29144.120000000006,29128.570000000007,29136.820000000007,805
2026-06-26T09:36:00+00:00,29136.820000000007,29137.120000000006,29126.070000000007,29133.370000000006,663
2026-06-26T09:37:00+00:00,29133.370000000006,29142.620000000006,29124.320000000007,29142.370000000006,599
2026-06-26T09:38:00+00:00,29142.370000000006,29155.000000000007,29135.570000000007,29145.000000000007,967
2026-06-26T09:39:00+00:00,29145.000000000007,29154.370000000006,29139.070000000007,29143.320000000007,953
2026-06-26T09:40:00+00:00,29143.320000000007,29176.000000000007,29142.320000000007,29175.250000000007,1103
2026-06-26T09:41:00+00:00,29175.250000000007,29182.370000000006,29174.750000000007,29179.000000000007,876
2026-06-26T09:42:00+00:00,29179.000000000007,29191.000000000007,29177.250000000007,29178.000000000007,827
2026-06-26T09:43:00+00:00,29178.000000000007,29181.750000000007,29171.070000000007,29180.870000000006,793
2026-06-26T09:44:00+00:00,29180.870000000006,29181.000000000007,29168.620000000006,29168.620000000006,898
2026-06-26T09:45:00+00:00,29168.620000000006,29179.370000000006,29162.500000000007,29179.000000000007,1561
2026-06-26T09:46:00+00:00,29179.000000000007,29190.870000000006,29177.820000000007,29182.120000000006,995
2026-06-26T09:47:00+00:00,29182.120000000006,29182.870000000006,29174.570000000007,29175.620000000006,686
2026-06-26T09:48:00+00:00,29175.620000000006,29187.250000000007,29170.320000000007,29179.000000000007,1093
2026-06-26T09:49:00+00:00,29179.000000000007,29182.500000000007,29168.370000000006,29176.000000000007,990
2026-06-26T09:50:00+00:00,29176.000000000007,29178.370000000006,29167.320000000007,29174.620000000006,737
2026-06-26T09:51:00+00:00,29174.620000000006,29180.370000000006,29163.620000000006,29166.250000000007,806
2026-06-26T09:52:00+00:00,29166.250000000007,29172.250000000007,29156.120000000006,29159.000000000007,1028
2026-06-26T09:53:00+00:00,29159.000000000007,29163.120000000006,29154.320000000007,29157.070000000007,857
2026-06-26T09:54:00+00:00,29157.070000000007,29157.370000000006,29136.000000000007,29136.870000000006,847
2026-06-26T09:55:00+00:00,29136.870000000006,29138.750000000007,29128.070000000007,29129.120000000006,973
2026-06-26T09:56:00+00:00,29129.120000000006,29130.120000000006,29122.570000000007,29123.620000000006,683
2026-06-26T09:57:00+00:00,29123.620000000006,29123.750000000007,29112.070000000007,29118.250000000007,1314
2026-06-26T09:58:00+00:00,29118.250000000007,29125.750000000007,29116.320000000007,29124.250000000007,1018
2026-06-26T09:59:00+00:00,29124.250000000007,29127.370000000006,29113.250000000007,29117.500000000007,833
2026-06-26T10:00:00+00:00,29117.500000000007,29123.750000000007,29088.820000000007,29104.250000000007,1459
2026-06-26T10:01:00+00:00,29104.250000000007,29107.620000000006,29068.370000000006,29071.500000000007,1361
2026-06-26T10:02:00+00:00,29071.500000000007,29073.120000000006,29064.570000000007,29068.120000000006,1305
2026-06-26T10:03:00+00:00,29068.120000000006,29081.250000000007,29067.820000000007,29076.370000000006,1440
2026-06-26T10:04:00+00:00,29076.370000000006,29082.870000000006,29071.320000000007,29080.320000000007,796
2026-06-26T10:05:00+00:00,29080.320000000007,29095.250000000007,29075.320000000007,29093.820000000007,795
2026-06-26T10:06:00+00:00,29093.820000000007,29113.370000000006,29093.070000000007,29113.000000000007,1078
2026-06-26T10:07:00+00:00,29113.000000000007,29122.370000000006,29110.870000000006,29119.620000000006,721
2026-06-26T10:08:00+00:00,29119.620000000006,29120.120000000006,29104.570000000007,29107.620000000006,807
2026-06-26T10:09:00+00:00,29107.620000000006,29125.000000000007,29106.820000000007,29124.750000000007,642
2026-06-26T10:10:00+00:00,29124.750000000007,29134.370000000006,29124.750000000007,29127.070000000007,863
2026-06-26T10:11:00+00:00,29127.070000000007,29132.620000000006,29116.320000000007,29120.820000000007,492
2026-06-26T10:12:00+00:00,29120.820000000007,29125.620000000006,29114.070000000007,29125.120000000006,531
2026-06-26T10:13:00+00:00,29125.120000000006,29143.120000000006,29122.820000000007,29137.320000000007,783
2026-06-26T10:14:00+00:00,29137.320000000007,29140.870000000006,29128.570000000007,29132.120000000006,764
2026-06-26T10:15:00+00:00,29132.120000000006,29146.000000000007,29129.820000000007,29137.570000000007,859
2026-06-26T10:16:00+00:00,29137.570000000007,29141.000000000007,29131.570000000007,29132.820000000007,744
2026-06-26T10:17:00+00:00,29132.820000000007,29138.120000000006,29129.820000000007,29134.320000000007,603
2026-06-26T10:18:00+00:00,29134.320000000007,29137.120000000006,29120.320000000007,29125.500000000007,866
2026-06-26T10:19:00+00:00,29125.500000000007,29129.370000000006,29108.570000000007,29108.750000000007,576
2026-06-26T10:20:00+00:00,29108.750000000007,29115.870000000006,29101.120000000006,29101.570000000007,1078
2026-06-26T10:21:00+00:00,29101.570000000007,29105.370000000006,29093.570000000007,29094.120000000006,617
2026-06-26T10:22:00+00:00,29094.120000000006,29106.000000000007,29089.820000000007,29103.870000000006,566
2026-06-26T10:23:00+00:00,29103.870000000006,29103.870000000006,29092.820000000007,29093.870000000006,485
2026-06-26T10:24:00+00:00,29093.870000000006,29102.870000000006,29092.320000000007,29095.820000000007,860
2026-06-26T10:25:00+00:00,29095.820000000007,29102.870000000006,29092.320000000007,29101.570000000007,548
2026-06-26T10:26:00+00:00,29101.570000000007,29113.620000000006,29097.750000000007,29112.570000000007,817
2026-06-26T10:27:00+00:00,29112.570000000007,29118.120000000006,29108.320000000007,29114.820000000007,498
2026-06-26T10:28:00+00:00,29114.820000000007,29123.620000000006,29113.320000000007,29115.820000000007,847
2026-06-26T10:29:00+00:00,29115.820000000007,29124.070000000007,29113.320000000007,29119.570000000007,832
2026-06-26T10:30:00+00:00,29119.570000000007,29120.570000000007,29107.320000000007,29116.320000000007,584
2026-06-26T10:31:00+00:00,29116.320000000007,29122.620000000006,29110.570000000007,29121.820000000007,981
2026-06-26T10:32:00+00:00,29121.820000000007,29133.320000000007,29120.070000000007,29125.370000000006,905
2026-06-26T10:33:00+00:00,29125.370000000006,29133.620000000006,29116.070000000007,29116.320000000007,722
2026-06-26T10:34:00+00:00,29116.320000000007,29125.370000000006,29113.320000000007,29121.320000000007,866
2026-06-26T10:35:00+00:00,29121.320000000007,29122.870000000006,29110.820000000007,29119.070000000007,846
2026-06-26T10:36:00+00:00,29119.070000000007,29121.870000000006,29100.570000000007,29104.620000000006,665
2026-06-26T10:37:00+00:00,29104.620000000006,29104.870000000006,29088.320000000007,29095.320000000007,821
2026-06-26T10:38:00+00:00,29095.320000000007,29102.620000000006,29092.320000000007,29101.870000000006,820
2026-06-26T10:39:00+00:00,29101.870000000006,29108.620000000006,29087.820000000007,29090.320000000007,1126
2026-06-26T10:40:00+00:00,29090.320000000007,29098.370000000006,29087.320000000007,29097.570000000007,595
2026-06-26T10:41:00+00:00,29097.570000000007,29100.500000000007,29091.070000000007,29100.250000000007,533
2026-06-26T10:42:00+00:00,29100.250000000007,29105.370000000006,29089.320000000007,29102.820000000007,999
2026-06-26T10:43:00+00:00,29102.820000000007,29110.870000000006,29099.320000000007,29104.070000000007,885
2026-06-26T10:44:00+00:00,29104.070000000007,29105.070000000007,29092.320000000007,29101.570000000007,1047
2026-06-26T10:45:00+00:00,29101.570000000007,29111.000000000007,29094.070000000007,29108.370000000006,909
2026-06-26T10:46:00+00:00,29108.370000000006,29119.370000000006,29107.570000000007,29109.870000000006,626
2026-06-26T10:47:00+00:00,29109.870000000006,29116.870000000006,29104.570000000007,29108.750000000007,931
2026-06-26T10:48:00+00:00,29108.750000000007,29114.620000000006,29098.070000000007,29100.820000000007,1142
2026-06-26T10:49:00+00:00,29100.820000000007,29111.870000000006,29100.070000000007,29109.820000000007,515
2026-06-26T10:50:00+00:00,29109.820000000007,29117.620000000006,29107.320000000007,29112.820000000007,666
2026-06-26T10:51:00+00:00,29112.820000000007,29115.120000000006,29088.570000000007,29091.250000000007,814
2026-06-26T10:52:00+00:00,29091.250000000007,29108.250000000007,29090.750000000007,29106.820000000007,887
2026-06-26T10:53:00+00:00,29106.820000000007,29114.750000000007,29100.070000000007,29113.250000000007,1170
2026-06-26T10:54:00+00:00,29113.250000000007,29119.370000000006,29107.070000000007,29113.370000000006,1119
2026-06-26T10:55:00+00:00,29113.370000000006,29117.370000000006,29106.070000000007,29112.070000000007,1074
2026-06-26T10:56:00+00:00,29112.070000000007,29120.620000000006,29107.070000000007,29113.070000000007,1137
2026-06-26T10:57:00+00:00,29113.070000000007,29116.320000000007,29098.070000000007,29102.820000000007,946
2026-06-26T10:58:00+00:00,29102.820000000007,29102.820000000007,29094.070000000007,29099.570000000007,789
2026-06-26T10:59:00+00:00,29099.570000000007,29109.870000000006,29095.320000000007,29107.820000000007,685
2026-06-26T11:00:00+00:00,29107.820000000007,29120.120000000006,29097.570000000007,29110.820000000007,1576
2026-06-26T11:01:00+00:00,29110.820000000007,29124.620000000006,29107.570000000007,29115.570000000007,957
2026-06-26T11:02:00+00:00,29115.570000000007,29130.870000000006,29115.070000000007,29124.620000000006,1239
2026-06-26T11:03:00+00:00,29124.620000000006,29150.500000000007,29123.820000000007,29148.250000000007,857
2026-06-26T11:04:00+00:00,29148.250000000007,29148.250000000007,29136.070000000007,29137.870000000006,977
2026-06-26T11:05:00+00:00,29137.870000000006,29154.120000000006,29134.820000000007,29137.070000000007,1136
2026-06-26T11:06:00+00:00,29137.070000000007,29139.870000000006,29123.570000000007,29135.570000000007,1087
2026-06-26T11:07:00+00:00,29135.570000000007,29141.370000000006,29129.570000000007,29140.870000000006,774
2026-06-26T11:08:00+00:00,29140.870000000006,29144.620000000006,29132.320000000007,29139.870000000006,990
2026-06-26T11:09:00+00:00,29139.870000000006,29145.500000000007,29133.570000000007,29144.620000000006,577
2026-06-26T11:10:00+00:00,29144.620000000006,29145.120000000006,29134.570000000007,29138.570000000007,688
2026-06-26T11:11:00+00:00,29138.570000000007,29159.120000000006,29138.570000000007,29158.750000000007,1211
2026-06-26T11:12:00+00:00,29158.750000000007,29172.120000000006,29158.750000000007,29165.120000000006,1129
2026-06-26T11:13:00+00:00,29165.120000000006,29165.870000000006,29152.820000000007,29155.500000000007,958
2026-06-26T11:14:00+00:00,29155.500000000007,29157.750000000007,29143.250000000007,29149.820000000007,882
2026-06-26T11:15:00+00:00,29149.820000000007,29150.000000000007,29125.120000000006,29129.620000000006,1252
2026-06-26T11:16:00+00:00,29129.620000000006,29136.000000000007,29127.250000000007,29128.750000000007,1092
2026-06-26T11:17:00+00:00,29128.750000000007,29138.870000000006,29124.620000000006,29133.120000000006,1315
2026-06-26T11:18:00+00:00,29133.120000000006,29138.870000000006,29128.820000000007,29138.250000000007,1104
2026-06-26T11:19:00+00:00,29138.250000000007,29138.870000000006,29124.820000000007,29127.620000000006,1246
2026-06-26T11:20:00+00:00,29127.620000000006,29127.620000000006,29111.070000000007,29114.500000000007,1153
2026-06-26T11:21:00+00:00,29114.500000000007,29119.120000000006,29109.570000000007,29111.120000000006,853
2026-06-26T11:22:00+00:00,29111.120000000006,29138.500000000007,29103.250000000007,29133.870000000006,1264
2026-06-26T11:23:00+00:00,29133.870000000006,29134.620000000006,29117.250000000007,29121.000000000007,1100
2026-06-26T11:24:00+00:00,29121.000000000007,29123.620000000006,29114.000000000007,29120.250000000007,785
2026-06-26T11:25:00+00:00,29120.250000000007,29129.870000000006,29114.250000000007,29129.750000000007,964
2026-06-26T11:26:00+00:00,29129.750000000007,29130.000000000007,29116.370000000006,29120.250000000007,1110
2026-06-26T11:27:00+00:00,29120.250000000007,29127.370000000006,29117.250000000007,29121.500000000007,917
2026-06-26T11:28:00+00:00,29121.500000000007,29126.500000000007,29111.120000000006,29111.250000000007,1008
2026-06-26T11:29:00+00:00,29111.250000000007,29120.500000000007,29109.120000000006,29116.620000000006,1138
2026-06-26T11:30:00+00:00,29116.620000000006,29125.870000000006,29114.750000000007,29123.250000000007,1038
2026-06-26T11:31:00+00:00,29123.250000000007,29125.620000000006,29109.370000000006,29120.750000000007,1248
2026-06-26T11:32:00+00:00,29120.750000000007,29121.250000000007,29106.620000000006,29109.370000000006,973
2026-06-26T11:33:00+00:00,29109.370000000006,29124.250000000007,29109.000000000007,29111.750000000007,1294
2026-06-26T11:34:00+00:00,29111.750000000007,29118.500000000007,29109.500000000007,29115.000000000007,1331
2026-06-26T11:35:00+00:00,29115.000000000007,29126.870000000006,29108.070000000007,29126.370000000006,1055
2026-06-26T11:36:00+00:00,29126.370000000006,29136.370000000006,29123.250000000007,29131.250000000007,1135
2026-06-26T11:37:00+00:00,29131.250000000007,29144.500000000007,29122.320000000007,29130.570000000007,1401
2026-06-26T11:38:00+00:00,29130.570000000007,29134.000000000007,29119.620000000006,29127.500000000007,946
2026-06-26T11:39:00+00:00,29127.500000000007,29129.120000000006,29119.750000000007,29126.500000000007,921
2026-06-26T11:40:00+00:00,29126.500000000007,29141.250000000007,29122.070000000007,29137.370000000006,1281
2026-06-26T11:41:00+00:00,29137.370000000006,29140.750000000007,29128.070000000007,29134.250000000007,1010
2026-06-26T11:42:00+00:00,29134.250000000007,29144.370000000006,29130.620000000006,29138.750000000007,1241
2026-06-26T11:43:00+00:00,29138.750000000007,29138.750000000007,29109.820000000007,29113.000000000007,970
2026-06-26T11:44:00+00:00,29113.000000000007,29118.000000000007,29109.250000000007,29110.750000000007,871
2026-06-26T11:45:00+00:00,29110.750000000007,29119.000000000007,29100.870000000006,29110.250000000007,936
2026-06-26T11:46:00+00:00,29110.250000000007,29120.500000000007,29108.750000000007,29115.250000000007,877
2026-06-26T11:47:00+00:00,29115.250000000007,29122.750000000007,29114.120000000006,29114.500000000007,929
2026-06-26T11:48:00+00:00,29114.500000000007,29125.120000000006,29112.370000000006,29117.870000000006,1321
2026-06-26T11:49:00+00:00,29117.870000000006,29123.500000000007,29113.250000000007,29115.000000000007,868
2026-06-26T11:50:00+00:00,29115.000000000007,29116.370000000006,29104.120000000006,29107.750000000007,1022
2026-06-26T11:51:00+00:00,29107.750000000007,29108.870000000006,29096.000000000007,29096.870000000006,809
2026-06-26T11:52:00+00:00,29096.870000000006,29099.250000000007,29069.120000000006,29070.500000000007,995
2026-06-26T11:53:00+00:00,29070.500000000007,29079.500000000007,29056.370000000006,29059.750000000007,1462
2026-06-26T11:54:00+00:00,29059.750000000007,29062.000000000007,29051.370000000006,29056.000000000007,1055
2026-06-26T11:55:00+00:00,29056.000000000007,29072.000000000007,29055.620000000006,29069.620000000006,1234
2026-06-26T11:56:00+00:00,29069.620000000006,29085.370000000006,29069.620000000006,29082.750000000007,1132
2026-06-26T11:57:00+00:00,29082.750000000007,29085.870000000006,29072.500000000007,29082.000000000007,915
2026-06-26T11:58:00+00:00,29082.000000000007,29090.250000000007,29077.870000000006,29088.250000000007,935
2026-06-26T11:59:00+00:00,29088.250000000007,29102.120000000006,29084.000000000007,29097.120000000006,936
2026-06-26T12:00:00+00:00,29097.120000000006,29103.500000000007,29083.320000000007,29100.500000000007,1419
2026-06-26T12:01:00+00:00,29100.500000000007,29111.620000000006,29099.620000000006,29111.620000000006,1252
2026-06-26T12:02:00+00:00,29111.620000000006,29130.870000000006,29110.120000000006,29121.500000000007,1341
2026-06-26T12:03:00+00:00,29121.500000000007,29130.750000000007,29115.870000000006,29126.750000000007,1037
2026-06-26T12:04:00+00:00,29126.750000000007,29133.370000000006,29125.000000000007,29127.620000000006,899
2026-06-26T12:05:00+00:00,29127.620000000006,29167.000000000007,29125.820000000007,29161.000000000007,1629
2026-06-26T12:06:00+00:00,29161.000000000007,29161.000000000007,29145.000000000007,29148.120000000006,1351
2026-06-26T12:07:00+00:00,29148.120000000006,29149.370000000006,29140.500000000007,29144.750000000007,1082
2026-06-26T12:08:00+00:00,29144.750000000007,29159.120000000006,29140.870000000006,29155.500000000007,1207
2026-06-26T12:09:00+00:00,29155.500000000007,29164.120000000006,29147.870000000006,29160.000000000007,1686
2026-06-26T12:10:00+00:00,29160.000000000007,29162.250000000007,29143.750000000007,29149.250000000007,1175
2026-06-26T12:11:00+00:00,29149.250000000007,29157.250000000007,29144.250000000007,29155.250000000007,946
2026-06-26T12:12:00+00:00,29155.250000000007,29168.250000000007,29150.250000000007,29163.750000000007,1276
2026-06-26T12:13:00+00:00,29163.750000000007,29184.620000000006,29162.250000000007,29178.370000000006,1552
2026-06-26T12:14:00+00:00,29178.370000000006,29182.750000000007,29165.500000000007,29165.750000000007,789
2026-06-26T12:15:00+00:00,29165.750000000007,29190.870000000006,29165.570000000007,29189.620000000006,1506
2026-06-26T12:16:00+00:00,29189.620000000006,29196.370000000006,29178.500000000007,29184.370000000006,1884
2026-06-26T12:17:00+00:00,29184.370000000006,29188.870000000006,29177.070000000007,29188.870000000006,1420
2026-06-26T12:18:00+00:00,29188.870000000006,29191.000000000007,29162.120000000006,29165.120000000006,1703
2026-06-26T12:19:00+00:00,29165.120000000006,29169.500000000007,29150.250000000007,29157.750000000007,1417
2026-06-26T12:20:00+00:00,29157.750000000007,29166.000000000007,29153.000000000007,29155.000000000007,1597
2026-06-26T12:21:00+00:00,29155.000000000007,29155.750000000007,29129.620000000006,29136.750000000007,1633
2026-06-26T12:22:00+00:00,29136.750000000007,29142.370000000006,29127.370000000006,29140.620000000006,1085
2026-06-26T12:23:00+00:00,29140.620000000006,29150.870000000006,29135.620000000006,29136.620000000006,1021
2026-06-26T12:24:00+00:00,29136.620000000006,29139.620000000006,29122.620000000006,29122.750000000007,1144
2026-06-26T12:25:00+00:00,29122.750000000007,29133.370000000006,29120.320000000007,29124.120000000006,1080
2026-06-26T12:26:00+00:00,29124.120000000006,29132.620000000006,29121.370000000006,29127.370000000006,1085
2026-06-26T12:27:00+00:00,29127.370000000006,29135.620000000006,29119.870000000006,29133.870000000006,1447
2026-06-26T12:28:00+00:00,29133.870000000006,29142.370000000006,29129.070000000007,29139.000000000007,1194
2026-06-26T12:29:00+00:00,29139.000000000007,29145.620000000006,29136.750000000007,29141.570000000007,1127
2026-06-26T12:30:00+00:00,29141.570000000007,29149.120000000006,29128.820000000007,29131.000000000007,1424
2026-06-26T12:31:00+00:00,29131.000000000007,29152.250000000007,29119.820000000007,29150.500000000007,1415
2026-06-26T12:32:00+00:00,29150.500000000007,29151.000000000007,29132.250000000007,29146.500000000007,1097
2026-06-26T12:33:00+00:00,29146.500000000007,29147.250000000007,29125.320000000007,29125.870000000006,687
2026-06-26T12:34:00+00:00,29125.870000000006,29130.620000000006,29115.120000000006,29118.750000000007,986
2026-06-26T12:35:00+00:00,29118.750000000007,29118.870000000006,29104.070000000007,29106.620000000006,1071
2026-06-26T12:36:00+00:00,29106.620000000006,29120.870000000006,29106.000000000007,29116.870000000006,1396
2026-06-26T12:37:00+00:00,29116.870000000006,29121.000000000007,29105.870000000006,29121.000000000007,1209
2026-06-26T12:38:00+00:00,29121.000000000007,29124.250000000007,29104.250000000007,29106.750000000007,1615
2026-06-26T12:39:00+00:00,29106.750000000007,29108.000000000007,29082.120000000006,29089.250000000007,1700
2026-06-26T12:40:00+00:00,29089.250000000007,29095.750000000007,29084.250000000007,29093.120000000006,1524
2026-06-26T12:41:00+00:00,29093.120000000006,29095.620000000006,29080.000000000007,29080.620000000006,1637
2026-06-26T12:42:00+00:00,29080.620000000006,29087.500000000007,29072.870000000006,29079.870000000006,1601
2026-06-26T12:43:00+00:00,29079.870000000006,29079.870000000006,29067.750000000007,29071.750000000007,936
2026-06-26T12:44:00+00:00,29071.750000000007,29077.370000000006,29066.620000000006,29069.870000000006,1487
2026-06-26T12:45:00+00:00,29069.870000000006,29074.000000000007,29057.500000000007,29068.120000000006,1577
2026-06-26T12:46:00+00:00,29068.120000000006,29085.120000000006,29065.070000000007,29082.000000000007,1072
2026-06-26T12:47:00+00:00,29082.000000000007,29083.120000000006,29073.370000000006,29078.000000000007,924
2026-06-26T12:48:00+00:00,29078.000000000007,29081.370000000006,29068.250000000007,29070.500000000007,982
2026-06-26T12:49:00+00:00,29070.500000000007,29076.620000000006,29062.620000000006,29073.750000000007,909
2026-06-26T12:50:00+00:00,29073.750000000007,29093.500000000007,29062.570000000007,29064.250000000007,1456
2026-06-26T12:51:00+00:00,29064.250000000007,29071.750000000007,29056.750000000007,29059.000000000007,1456
2026-06-26T12:52:00+00:00,29059.000000000007,29068.870000000006,29044.750000000007,29066.500000000007,1920
2026-06-26T12:53:00+00:00,29066.500000000007,29086.250000000007,29066.370000000006,29086.000000000007,1588
2026-06-26T12:54:00+00:00,29086.000000000007,29091.250000000007,29076.120000000006,29083.620000000006,1421
2026-06-26T12:55:00+00:00,29083.620000000006,29089.620000000006,29072.120000000006,29074.000000000007,1529
2026-06-26T12:56:00+00:00,29074.000000000007,29084.000000000007,29070.750000000007,29074.370000000006,1286
2026-06-26T12:57:00+00:00,29074.370000000006,29081.870000000006,29072.320000000007,29073.320000000007,1136
2026-06-26T12:58:00+00:00,29073.320000000007,29078.000000000007,29065.750000000007,29067.870000000006,1475
2026-06-26T12:59:00+00:00,29067.870000000006,29070.750000000007,29059.500000000007,29062.250000000007,1184
2026-06-26T13:00:00+00:00,29062.250000000007,29069.750000000007,29036.000000000007,29036.250000000007,2561
2026-06-26T13:01:00+00:00,29036.250000000007,29042.000000000007,29030.370000000006,29040.620000000006,2154
2026-06-26T13:02:00+00:00,29040.620000000006,29052.120000000006,29038.500000000007,29043.500000000007,1499
2026-06-26T13:03:00+00:00,29043.500000000007,29050.870000000006,29028.870000000006,29028.870000000006,1912
2026-06-26T13:04:00+00:00,29028.870000000006,29032.250000000007,29022.000000000007,29032.120000000006,1911
2026-06-26T13:05:00+00:00,29032.120000000006,29039.620000000006,29025.250000000007,29035.620000000006,1813
2026-06-26T13:06:00+00:00,29035.620000000006,29039.750000000007,29025.370000000006,29029.370000000006,1753
2026-06-26T13:07:00+00:00,29029.370000000006,29035.500000000007,29009.570000000007,29018.120000000006,1321
2026-06-26T13:08:00+00:00,29018.120000000006,29023.250000000007,29011.320000000007,29019.500000000007,1002
2026-06-26T13:09:00+00:00,29019.500000000007,29020.750000000007,29006.000000000007,29009.500000000007,1344
2026-06-26T13:10:00+00:00,29009.500000000007,29017.870000000006,29000.370000000006,29004.120000000006,1769
2026-06-26T13:11:00+00:00,29004.120000000006,29014.120000000006,28995.250000000007,29010.120000000006,2050
2026-06-26T13:12:00+00:00,29010.120000000006,29028.500000000007,29010.120000000006,29024.120000000006,1524
2026-06-26T13:13:00+00:00,29024.120000000006,29029.500000000007,29017.750000000007,29025.620000000006,1839
2026-06-26T13:14:00+00:00,29025.620000000006,29037.000000000007,29024.120000000006,29025.070000000007,1601
2026-06-26T13:15:00+00:00,29025.070000000007,29032.000000000007,29017.750000000007,29024.370000000006,1923
2026-06-26T13:16:00+00:00,29024.370000000006,29028.120000000006,29018.070000000007,29019.000000000007,1490
2026-06-26T13:17:00+00:00,29019.000000000007,29033.120000000006,29012.320000000007,29027.120000000006,1863
2026-06-26T13:18:00+00:00,29027.120000000006,29030.250000000007,28958.250000000007,28978.620000000006,4852
2026-06-26T13:19:00+00:00,28978.620000000006,29005.820000000007,28970.070000000007,29004.370000000006,5540
2026-06-26T13:20:00+00:00,29004.370000000006,29038.250000000007,28994.320000000007,29023.620000000006,4124
2026-06-26T13:21:00+00:00,29023.620000000006,29052.000000000007,29016.250000000007,29050.870000000006,2747
2026-06-26T13:22:00+00:00,29050.870000000006,29053.750000000007,29022.820000000007,29022.820000000007,1942
2026-06-26T13:23:00+00:00,29022.820000000007,29046.120000000006,29021.320000000007,29040.370000000006,2023
2026-06-26T13:24:00+00:00,29040.370000000006,29049.370000000006,29031.320000000007,29046.120000000006,2137
2026-06-26T13:25:00+00:00,29046.120000000006,29061.820000000007,29039.820000000007,29056.570000000007,1916
2026-06-26T13:26:00+00:00,29056.570000000007,29067.870000000006,29051.500000000007,29054.620000000006,1602
2026-06-26T13:27:00+00:00,29054.620000000006,29083.370000000006,29048.320000000007,29083.070000000007,2416
2026-06-26T13:28:00+00:00,29083.070000000007,29091.370000000006,29064.120000000006,29067.000000000007,2796
2026-06-26T13:29:00+00:00,29067.000000000007,29111.320000000007,29065.570000000007,29108.120000000006,2917
2026-06-26T13:30:00+00:00,29108.120000000006,29108.900000000005,29040.150000000005,29083.020000000008,12055
2026-06-26T13:31:00+00:00,29083.020000000008,29118.520000000008,29050.320000000007,29103.020000000008,11594
2026-06-26T13:32:00+00:00,29103.020000000008,29116.020000000008,29030.270000000008,29036.650000000005,12641
2026-06-26T13:33:00+00:00,29036.650000000005,29043.400000000005,28944.570000000007,28947.150000000005,12286
2026-06-26T13:34:00+00:00,28947.150000000005,29001.150000000005,28928.820000000007,28977.650000000005,12490
2026-06-26T13:35:00+00:00,28977.650000000005,29079.270000000008,28975.770000000008,29067.770000000008,15112
2026-06-26T13:36:00+00:00,29067.770000000008,29095.900000000005,29042.820000000007,29063.770000000008,14426
2026-06-26T13:37:00+00:00,29063.770000000008,29086.020000000008,29007.570000000007,29032.820000000007,12100
2026-06-26T13:38:00+00:00,29032.820000000007,29055.650000000005,29014.570000000007,29027.270000000008,10986
2026-06-26T13:39:00+00:00,29027.270000000008,29033.770000000008,28985.820000000007,28987.270000000008,9862
2026-06-26T13:40:00+00:00,28987.270000000008,29023.770000000008,28965.570000000007,28981.150000000005,11478
2026-06-26T13:41:00+00:00,28981.150000000005,29004.900000000005,28968.070000000007,28999.270000000008,10900
2026-06-26T13:42:00+00:00,28999.270000000008,29043.150000000005,28997.320000000007,29008.400000000005,12430
2026-06-26T13:43:00+00:00,29008.400000000005,29108.150000000005,29006.820000000007,29075.270000000008,10832
2026-06-26T13:44:00+00:00,29075.270000000008,29111.900000000005,29052.570000000007,29089.270000000008,10425
2026-06-26T13:45:00+00:00,29089.270000000008,29091.520000000008,28993.820000000007,28998.770000000008,13419
2026-06-26T13:46:00+00:00,28998.770000000008,29069.150000000005,28982.570000000007,29053.520000000008,12019
2026-06-26T13:47:00+00:00,29053.520000000008,29098.270000000008,29052.650000000005,29065.650000000005,12483
2026-06-26T13:48:00+00:00,29065.650000000005,29094.270000000008,29023.820000000007,29023.820000000007,7903
2026-06-26T13:49:00+00:00,29023.820000000007,29040.020000000008,28988.070000000007,29014.770000000008,10075
2026-06-26T13:50:00+00:00,29014.770000000008,29050.400000000005,29007.320000000007,29039.520000000008,10715
2026-06-26T13:51:00+00:00,29039.520000000008,29095.400000000005,29027.070000000007,29070.400000000005,9804
2026-06-26T13:52:00+00:00,29070.400000000005,29084.820000000007,29005.570000000007,29011.770000000008,6833
2026-06-26T13:53:00+00:00,29011.770000000008,29050.400000000005,29011.070000000007,29030.820000000007,9903
2026-06-26T13:54:00+00:00,29030.820000000007,29074.770000000008,29023.070000000007,29073.020000000008,7990
2026-06-26T13:55:00+00:00,29073.020000000008,29094.270000000008,29047.320000000007,29069.320000000007,8599
2026-06-26T13:56:00+00:00,29069.320000000007,29167.650000000005,29058.570000000007,29161.150000000005,10001
2026-06-26T13:57:00+00:00,29161.150000000005,29200.270000000008,29138.070000000007,29191.400000000005,10820
2026-06-26T13:58:00+00:00,29191.400000000005,29210.770000000008,29169.320000000007,29201.570000000007,6944
2026-06-26T13:59:00+00:00,29201.570000000007,29204.400000000005,29157.320000000007,29187.320000000007,4568
2026-06-26T14:00:00+00:00,29187.320000000007,29266.520000000008,29165.070000000007,29253.820000000007,11061
2026-06-26T14:01:00+00:00,29253.820000000007,29275.150000000005,29228.320000000007,29248.070000000007,9273
2026-06-26T14:02:00+00:00,29248.070000000007,29251.770000000008,29205.770000000008,29245.270000000008,8319
2026-06-26T14:03:00+00:00,29245.270000000008,29263.520000000008,29219.570000000007,29238.320000000007,9758
2026-06-26T14:04:00+00:00,29238.320000000007,29287.900000000005,29230.070000000007,29282.520000000008,9233
2026-06-26T14:05:00+00:00,29282.520000000008,29303.400000000005,29255.820000000007,29273.570000000007,9016
2026-06-26T14:06:00+00:00,29273.570000000007,29323.900000000005,29270.320000000007,29295.020000000008,8243
2026-06-26T14:07:00+00:00,29295.020000000008,29305.270000000008,29266.320000000007,29303.650000000005,7545
2026-06-26T14:08:00+00:00,29303.650000000005,29331.650000000005,29295.770000000008,29300.270000000008,8439
2026-06-26T14:09:00+00:00,29300.270000000008,29331.770000000008,29299.650000000005,29317.900000000005,6590
2026-06-26T14:10:00+00:00,29317.900000000005,29323.770000000008,29271.400000000005,29283.270000000008,8022
2026-06-26T14:11:00+00:00,29283.270000000008,29283.270000000008,29252.320000000007,29271.150000000005,8479
2026-06-26T14:12:00+00:00,29271.150000000005,29324.520000000008,29262.570000000007,29323.650000000005,7721
2026-06-26T14:13:00+00:00,29323.650000000005,29351.650000000005,29320.320000000007,29339.400000000005,7882
2026-06-26T14:14:00+00:00,29339.400000000005,29347.270000000008,29307.320000000007,29336.150000000005,7507
2026-06-26T14:15:00+00:00,29336.150000000005,29345.020000000008,29308.320000000007,29322.400000000005,9019
2026-06-26T14:16:00+00:00,29322.400000000005,29350.270000000008,29313.650000000005,29320.020000000008,7786
2026-06-26T14:17:00+00:00,29320.020000000008,29322.770000000008,29270.070000000007,29278.020000000008,7764
2026-06-26T14:18:00+00:00,29278.020000000008,29304.650000000005,29270.820000000007,29302.520000000008,7235
2026-06-26T14:19:00+00:00,29302.520000000008,29315.150000000005,29273.650000000005,29274.270000000008,6018
2026-06-26T14:20:00+00:00,29274.270000000008,29410.900000000005,29267.770000000008,29370.570000000007,10496
2026-06-26T14:21:00+00:00,29370.570000000007,29386.770000000008,29360.820000000007,29364.520000000008,8476
2026-06-26T14:22:00+00:00,29364.520000000008,29382.650000000005,29350.820000000007,29362.820000000007,5289
2026-06-26T14:23:00+00:00,29362.820000000007,29375.900000000005,29342.320000000007,29345.900000000005,5653
2026-06-26T14:24:00+00:00,29345.900000000005,29361.900000000005,29331.320000000007,29351.770000000008,8111
2026-06-26T14:25:00+00:00,29351.770000000008,29379.270000000008,29343.270000000008,29369.650000000005,8340
2026-06-26T14:26:00+00:00,29369.650000000005,29383.770000000008,29321.270000000008,29326.650000000005,7503
2026-06-26T14:27:00+00:00,29326.650000000005,29362.020000000008,29314.400000000005,29352.150000000005,7601
2026-06-26T14:28:00+00:00,29352.150000000005,29369.650000000005,29343.770000000008,29349.270000000008,7451
2026-06-26T14:29:00+00:00,29349.270000000008,29351.400000000005,29326.770000000008,29339.900000000005,5916
2026-06-26T14:30:00+00:00,29339.900000000005,29364.400000000005,29311.570000000007,29328.020000000008,7373
2026-06-26T14:31:00+00:00,29328.020000000008,29342.270000000008,29313.820000000007,29322.400000000005,6390
2026-06-26T14:32:00+00:00,29322.400000000005,29333.520000000008,29278.770000000008,29292.150000000005,8282
2026-06-26T14:33:00+00:00,29292.150000000005,29327.020000000008,29280.570000000007,29313.150000000005,8532
2026-06-26T14:34:00+00:00,29313.150000000005,29354.650000000005,29311.520000000008,29331.520000000008,6546
2026-06-26T14:35:00+00:00,29331.520000000008,29335.270000000008,29293.520000000008,29298.150000000005,6389
2026-06-26T14:36:00+00:00,29298.150000000005,29305.400000000005,29264.820000000007,29266.520000000008,6590
2026-06-26T14:37:00+00:00,29266.520000000008,29282.270000000008,29244.400000000005,29254.520000000008,6708
2026-06-26T14:38:00+00:00,29254.520000000008,29272.520000000008,29250.900000000005,29252.520000000008,7093
2026-06-26T14:39:00+00:00,29252.520000000008,29256.150000000005,29228.770000000008,29235.650000000005,7535
2026-06-26T14:40:00+00:00,29235.650000000005,29241.150000000005,29202.900000000005,29209.400000000005,8024
2026-06-26T14:41:00+00:00,29209.400000000005,29268.770000000008,29203.570000000007,29252.650000000005,8538
2026-06-26T14:42:00+00:00,29252.650000000005,29302.020000000008,29250.650000000005,29286.770000000008,7434
2026-06-26T14:43:00+00:00,29286.770000000008,29289.150000000005,29243.820000000007,29256.650000000005,5532
2026-06-26T14:44:00+00:00,29256.650000000005,29266.270000000008,29229.270000000008,29241.020000000008,8061
2026-06-26T14:45:00+00:00,29241.020000000008,29264.270000000008,29233.020000000008,29241.150000000005,6313
2026-06-26T14:46:00+00:00,29241.150000000005,29279.650000000005,29236.020000000008,29259.270000000008,7257
2026-06-26T14:47:00+00:00,29259.270000000008,29284.770000000008,29247.070000000007,29270.650000000005,7772
2026-06-26T14:48:00+00:00,29270.650000000005,29305.770000000008,29252.820000000007,29300.900000000005,6149
2026-06-26T14:49:00+00:00,29300.900000000005,29314.150000000005,29267.320000000007,29277.650000000005,6804
2026-06-26T14:50:00+00:00,29277.650000000005,29304.650000000005,29270.070000000007,29304.020000000008,6895
2026-06-26T14:51:00+00:00,29304.020000000008,29326.770000000008,29284.770000000008,29295.270000000008,5511
2026-06-26T14:52:00+00:00,29295.270000000008,29296.770000000008,29251.320000000007,29261.520000000008,5055
2026-06-26T14:53:00+00:00,29261.520000000008,29267.770000000008,29239.570000000007,29240.770000000008,4670
2026-06-26T14:54:00+00:00,29240.770000000008,29268.020000000008,29237.770000000008,29267.520000000008,7053
2026-06-26T14:55:00+00:00,29267.520000000008,29269.150000000005,29230.570000000007,29237.400000000005,7425
2026-06-26T14:56:00+00:00,29237.400000000005,29275.020000000008,29213.070000000007,29265.150000000005,5946
2026-06-26T14:57:00+00:00,29265.150000000005,29289.650000000005,29253.820000000007,29268.900000000005,5516
2026-06-26T14:58:00+00:00,29268.900000000005,29282.770000000008,29245.570000000007,29254.020000000008,6417
2026-06-26T14:59:00+00:00,29254.020000000008,29285.770000000008,29239.320000000007,29248.900000000005,5641
2026-06-26T15:00:00+00:00,29248.900000000005,29282.400000000005,29248.900000000005,29266.520000000008,7126
2026-06-26T15:01:00+00:00,29266.520000000008,29290.900000000005,29254.150000000005,29272.400000000005,6155
2026-06-26T15:02:00+00:00,29272.400000000005,29290.020000000008,29260.020000000008,29279.520000000008,6672
2026-06-26T15:03:00+00:00,29279.520000000008,29299.770000000008,29275.400000000005,29288.900000000005,5963
2026-06-26T15:04:00+00:00,29288.900000000005,29291.400000000005,29248.070000000007,29257.770000000008,6172
2026-06-26T15:05:00+00:00,29257.770000000008,29263.770000000008,29230.070000000007,29236.270000000008,7118
2026-06-26T15:06:00+00:00,29236.270000000008,29243.020000000008,29214.570000000007,29225.150000000005,6167
2026-06-26T15:07:00+00:00,29225.150000000005,29254.270000000008,29219.270000000008,29251.770000000008,7291
2026-06-26T15:08:00+00:00,29251.770000000008,29261.400000000005,29227.020000000008,29234.020000000008,6282
2026-06-26T15:09:00+00:00,29234.020000000008,29284.900000000005,29231.400000000005,29272.650000000005,6830
2026-06-26T15:10:00+00:00,29272.650000000005,29282.270000000008,29235.900000000005,29240.520000000008,8124
2026-06-26T15:11:00+00:00,29240.520000000008,29241.520000000008,29210.520000000008,29215.770000000008,6355
2026-06-26T15:12:00+00:00,29215.770000000008,29220.520000000008,29185.320000000007,29194.020000000008,6832
2026-06-26T15:13:00+00:00,29194.020000000008,29209.520000000008,29192.520000000008,29195.270000000008,6996
2026-06-26T15:14:00+00:00,29195.270000000008,29205.270000000008,29186.650000000005,29192.270000000008,5016
2026-06-26T15:15:00+00:00,29192.270000000008,29193.520000000008,29156.070000000007,29174.520000000008,6943
2026-06-26T15:16:00+00:00,29174.520000000008,29206.520000000008,29162.900000000005,29205.270000000008,5085
2026-06-26T15:17:00+00:00,29205.270000000008,29258.270000000008,29194.020000000008,29235.650000000005,7371
2026-06-26T15:18:00+00:00,29235.650000000005,29251.770000000008,29217.270000000008,29221.270000000008,7039
2026-06-26T15:19:00+00:00,29221.270000000008,29266.650000000005,29221.270000000008,29250.400000000005,7042
2026-06-26T15:20:00+00:00,29250.400000000005,29273.150000000005,29229.020000000008,29229.270000000008,6521
2026-06-26T15:21:00+00:00,29229.270000000008,29251.650000000005,29228.900000000005,29248.520000000008,5220
2026-06-26T15:22:00+00:00,29248.520000000008,29265.270000000008,29237.650000000005,29260.520000000008,7161
2026-06-26T15:23:00+00:00,29260.520000000008,29295.650000000005,29259.520000000008,29290.270000000008,6397
2026-06-26T15:24:00+00:00,29290.270000000008,29307.650000000005,29280.770000000008,29305.020000000008,6098
2026-06-26T15:25:00+00:00,29305.020000000008,29323.900000000005,29286.270000000008,29319.020000000008,5894
2026-06-26T15:26:00+00:00,29319.020000000008,29329.150000000005,29308.270000000008,29318.900000000005,7178
2026-06-26T15:27:00+00:00,29318.900000000005,29321.400000000005,29296.400000000005,29301.020000000008,6484
2026-06-26T15:28:00+00:00,29301.020000000008,29304.520000000008,29286.900000000005,29302.650000000005,5827
2026-06-26T15:29:00+00:00,29302.650000000005,29340.270000000008,29301.770000000008,29339.150000000005,6613
2026-06-26T15:30:00+00:00,29339.150000000005,29405.900000000005,29337.520000000008,29390.270000000008,9435
2026-06-26T15:31:00+00:00,29390.270000000008,29396.520000000008,29361.400000000005,29379.650000000005,7274
2026-06-26T15:32:00+00:00,29379.650000000005,29380.150000000005,29343.520000000008,29361.150000000005,6266
2026-06-26T15:33:00+00:00,29361.150000000005,29371.400000000005,29324.320000000007,29328.020000000008,6222
2026-06-26T15:34:00+00:00,29328.020000000008,29337.520000000008,29314.650000000005,29329.020000000008,5595
2026-06-26T15:35:00+00:00,29329.020000000008,29353.270000000008,29329.020000000008,29345.020000000008,6968
2026-06-26T15:36:00+00:00,29345.020000000008,29379.150000000005,29338.770000000008,29377.150000000005,5767
2026-06-26T15:37:00+00:00,29377.150000000005,29413.270000000008,29372.900000000005,29396.020000000008,6223
2026-06-26T15:38:00+00:00,29396.020000000008,29419.400000000005,29386.900000000005,29410.770000000008,4872
2026-06-26T15:39:00+00:00,29410.770000000008,29422.400000000005,29400.520000000008,29413.020000000008,4969
2026-06-26T15:40:00+00:00,29413.020000000008,29420.270000000008,29397.770000000008,29400.900000000005,5272
2026-06-26T15:41:00+00:00,29400.900000000005,29412.150000000005,29387.570000000007,29394.150000000005,4529
2026-06-26T15:42:00+00:00,29394.150000000005,29443.900000000005,29394.020000000008,29432.150000000005,5780
2026-06-26T15:43:00+00:00,29432.150000000005,29458.520000000008,29426.270000000008,29449.020000000008,5289
2026-06-26T15:44:00+00:00,29449.020000000008,29463.020000000008,29438.150000000005,29444.520000000008,5429
2026-06-26T15:45:00+00:00,29444.520000000008,29452.520000000008,29417.900000000005,29423.020000000008,6898
2026-06-26T15:46:00+00:00,29423.020000000008,29427.770000000008,29389.150000000005,29391.270000000008,4626
2026-06-26T15:47:00+00:00,29391.270000000008,29394.650000000005,29375.820000000007,29386.150000000005,5052
2026-06-26T15:48:00+00:00,29386.150000000005,29395.520000000008,29379.400000000005,29383.770000000008,4441
2026-06-26T15:49:00+00:00,29383.770000000008,29396.270000000008,29370.150000000005,29371.270000000008,3781
2026-06-26T15:50:00+00:00,29371.270000000008,29404.650000000005,29370.270000000008,29402.770000000008,4222
2026-06-26T15:51:00+00:00,29402.770000000008,29412.020000000008,29304.570000000007,29317.570000000007,7368
2026-06-26T15:52:00+00:00,29317.570000000007,29353.900000000005,29317.570000000007,29336.020000000008,5344
2026-06-26T15:53:00+00:00,29336.020000000008,29355.020000000008,29323.570000000007,29326.520000000008,6225
2026-06-26T15:54:00+00:00,29326.520000000008,29327.020000000008,29278.150000000005,29305.770000000008,5156
2026-06-26T15:55:00+00:00,29305.770000000008,29344.270000000008,29292.820000000007,29340.650000000005,4846
2026-06-26T15:56:00+00:00,29340.650000000005,29370.400000000005,29340.150000000005,29368.770000000008,5924
2026-06-26T15:57:00+00:00,29368.770000000008,29395.520000000008,29365.520000000008,29382.650000000005,5038
2026-06-26T15:58:00+00:00,29382.650000000005,29385.770000000008,29357.650000000005,29362.770000000008,5128
2026-06-26T15:59:00+00:00,29362.770000000008,29385.650000000005,29349.320000000007,29367.020000000008,5060
2026-06-26T16:00:00+00:00,29367.020000000008,29373.770000000008,29340.570000000007,29363.770000000008,5616
2026-06-26T16:01:00+00:00,29363.770000000008,29370.270000000008,29350.020000000008,29358.400000000005,5045
2026-06-26T16:02:00+00:00,29358.400000000005,29361.650000000005,29327.320000000007,29330.770000000008,4869
2026-06-26T16:03:00+00:00,29330.770000000008,29357.270000000008,29329.520000000008,29349.770000000008,4226
2026-06-26T16:04:00+00:00,29349.770000000008,29365.650000000005,29343.400000000005,29355.400000000005,4509
2026-06-26T16:05:00+00:00,29355.400000000005,29362.770000000008,29332.570000000007,29344.020000000008,6001
2026-06-26T16:06:00+00:00,29344.020000000008,29354.520000000008,29319.320000000007,29346.020000000008,5218
2026-06-26T16:07:00+00:00,29346.020000000008,29346.020000000008,29325.650000000005,29327.150000000005,4954
2026-06-26T16:08:00+00:00,29327.150000000005,29331.400000000005,29302.070000000007,29305.020000000008,4503
2026-06-26T16:09:00+00:00,29305.020000000008,29312.020000000008,29286.070000000007,29294.900000000005,5354
2026-06-26T16:10:00+00:00,29294.900000000005,29311.400000000005,29288.520000000008,29301.520000000008,5880
2026-06-26T16:11:00+00:00,29301.520000000008,29305.020000000008,29282.570000000007,29294.650000000005,4375
2026-06-26T16:12:00+00:00,29294.650000000005,29298.900000000005,29266.070000000007,29267.900000000005,4744
2026-06-26T16:13:00+00:00,29267.900000000005,29294.650000000005,29267.270000000008,29286.900000000005,4394
2026-06-26T16:14:00+00:00,29286.900000000005,29305.650000000005,29286.070000000007,29301.900000000005,5496
2026-06-26T16:15:00+00:00,29301.900000000005,29310.650000000005,29289.770000000008,29303.150000000005,5456
2026-06-26T16:16:00+00:00,29303.150000000005,29330.520000000008,29287.520000000008,29326.400000000005,5487
2026-06-26T16:17:00+00:00,29326.400000000005,29331.770000000008,29302.570000000007,29315.650000000005,5772
2026-06-26T16:18:00+00:00,29315.650000000005,29318.520000000008,29282.520000000008,29287.650000000005,3480
2026-06-26T16:19:00+00:00,29287.650000000005,29305.900000000005,29283.400000000005,29304.400000000005,4631
2026-06-26T16:20:00+00:00,29304.400000000005,29318.150000000005,29250.320000000007,29271.820000000007,4914
2026-06-26T16:21:00+00:00,29271.820000000007,29283.020000000008,29241.070000000007,29257.150000000005,6831
2026-06-26T16:22:00+00:00,29257.150000000005,29279.770000000008,29253.820000000007,29263.650000000005,3994
2026-06-26T16:23:00+00:00,29263.650000000005,29291.020000000008,29254.270000000008,29286.020000000008,4264
2026-06-26T16:24:00+00:00,29286.020000000008,29306.900000000005,29281.270000000008,29287.650000000005,4546
2026-06-26T16:25:00+00:00,29287.650000000005,29306.150000000005,29286.320000000007,29291.270000000008,4004
2026-06-26T16:26:00+00:00,29291.270000000008,29317.900000000005,29283.270000000008,29311.770000000008,5279
2026-06-26T16:27:00+00:00,29311.770000000008,29322.770000000008,29306.020000000008,29316.270000000008,5329
2026-06-26T16:28:00+00:00,29316.270000000008,29325.900000000005,29300.020000000008,29314.270000000008,4293
2026-06-26T16:29:00+00:00,29314.270000000008,29316.020000000008,29292.520000000008,29304.400000000005,3383
2026-06-26T16:30:00+00:00,29304.400000000005,29352.520000000008,29304.400000000005,29348.150000000005,4745
2026-06-26T16:31:00+00:00,29348.150000000005,29351.770000000008,29329.320000000007,29339.270000000008,5116
2026-06-26T16:32:00+00:00,29339.270000000008,29362.020000000008,29329.020000000008,29360.650000000005,4242
2026-06-26T16:33:00+00:00,29360.650000000005,29371.650000000005,29351.150000000005,29362.650000000005,4230
2026-06-26T16:34:00+00:00,29362.650000000005,29382.770000000008,29357.020000000008,29381.270000000008,3913
2026-06-26T16:35:00+00:00,29381.270000000008,29389.770000000008,29363.400000000005,29369.770000000008,4658
2026-06-26T16:36:00+00:00,29369.770000000008,29374.400000000005,29351.900000000005,29365.900000000005,4010
2026-06-26T16:37:00+00:00,29365.900000000005,29383.650000000005,29358.570000000007,29367.900000000005,3584
2026-06-26T16:38:00+00:00,29367.900000000005,29380.900000000005,29363.770000000008,29365.520000000008,3765
2026-06-26T16:39:00+00:00,29365.520000000008,29368.150000000005,29350.320000000007,29354.020000000008,3015
2026-06-26T16:40:00+00:00,29354.020000000008,29366.520000000008,29348.650000000005,29359.900000000005,3948
2026-06-26T16:41:00+00:00,29359.900000000005,29361.520000000008,29343.020000000008,29354.520000000008,3276
2026-06-26T16:42:00+00:00,29354.520000000008,29375.900000000005,29350.900000000005,29369.650000000005,3635
2026-06-26T16:43:00+00:00,29369.650000000005,29378.270000000008,29359.020000000008,29362.020000000008,3441
2026-06-26T16:44:00+00:00,29362.020000000008,29375.770000000008,29341.900000000005,29345.270000000008,5167
2026-06-26T16:45:00+00:00,29345.270000000008,29366.650000000005,29336.400000000005,29354.900000000005,5390
2026-06-26T16:46:00+00:00,29354.900000000005,29357.150000000005,29332.900000000005,29337.150000000005,4549
2026-06-26T16:47:00+00:00,29337.150000000005,29356.150000000005,29334.900000000005,29350.270000000008,4038
2026-06-26T16:48:00+00:00,29350.270000000008,29359.770000000008,29336.270000000008,29338.770000000008,3693
2026-06-26T16:49:00+00:00,29338.770000000008,29361.150000000005,29337.900000000005,29358.020000000008,4053
2026-06-26T16:50:00+00:00,29358.020000000008,29388.150000000005,29352.520000000008,29369.900000000005,4602
2026-06-26T16:51:00+00:00,29369.900000000005,29387.900000000005,29364.520000000008,29372.270000000008,3504
2026-06-26T16:52:00+00:00,29372.270000000008,29374.770000000008,29356.650000000005,29365.150000000005,3539
2026-06-26T16:53:00+00:00,29365.150000000005,29383.520000000008,29362.150000000005,29383.520000000008,2986
2026-06-26T16:54:00+00:00,29383.520000000008,29391.770000000008,29372.650000000005,29372.900000000005,3446
2026-06-26T16:55:00+00:00,29372.900000000005,29374.270000000008,29351.020000000008,29355.770000000008,3677
2026-06-26T16:56:00+00:00,29355.770000000008,29364.020000000008,29349.400000000005,29354.770000000008,3524
2026-06-26T16:57:00+00:00,29354.770000000008,29363.150000000005,29351.400000000005,29357.020000000008,3517
2026-06-26T16:58:00+00:00,29357.020000000008,29368.020000000008,29355.520000000008,29361.900000000005,3692
2026-06-26T16:59:00+00:00,29361.900000000005,29363.150000000005,29348.270000000008,29358.770000000008,4103
2026-06-26T17:00:00+00:00,29358.770000000008,29373.650000000005,29341.520000000008,29373.020000000008,5322
2026-06-26T17:01:00+00:00,29373.020000000008,29401.270000000008,29371.020000000008,29393.020000000008,4410
2026-06-26T17:02:00+00:00,29393.020000000008,29403.900000000005,29390.020000000008,29394.650000000005,4372
2026-06-26T17:03:00+00:00,29394.650000000005,29404.650000000005,29387.270000000008,29392.400000000005,3961
2026-06-26T17:04:00+00:00,29392.400000000005,29400.900000000005,29382.770000000008,29390.150000000005,3353
2026-06-26T17:05:00+00:00,29390.150000000005,29405.150000000005,29386.900000000005,29400.270000000008,3113
2026-06-26T17:06:00+00:00,29400.270000000008,29405.150000000005,29393.770000000008,29396.650000000005,2954
2026-06-26T17:07:00+00:00,29396.650000000005,29397.770000000008,29384.400000000005,29392.270000000008,3232
2026-06-26T17:08:00+00:00,29392.270000000008,29428.020000000008,29390.650000000005,29426.020000000008,3885
2026-06-26T17:09:00+00:00,29426.020000000008,29440.270000000008,29418.270000000008,29435.650000000005,3997
2026-06-26T17:10:00+00:00,29435.650000000005,29447.400000000005,29426.770000000008,29427.520000000008,3080
2026-06-26T17:11:00+00:00,29427.520000000008,29428.520000000008,29406.520000000008,29410.020000000008,2996
2026-06-26T17:12:00+00:00,29410.020000000008,29420.150000000005,29401.270000000008,29419.270000000008,3600
2026-06-26T17:13:00+00:00,29419.270000000008,29419.270000000008,29392.900000000005,29394.900000000005,3450
2026-06-26T17:14:00+00:00,29394.900000000005,29403.150000000005,29394.270000000008,29398.770000000008,2853
2026-06-26T17:15:00+00:00,29398.770000000008,29403.150000000005,29365.770000000008,29373.020000000008,3736
2026-06-26T17:16:00+00:00,29373.020000000008,29386.520000000008,29367.320000000007,29369.650000000005,3094
2026-06-26T17:17:00+00:00,29369.650000000005,29373.400000000005,29347.270000000008,29350.150000000005,3092
2026-06-26T17:18:00+00:00,29350.150000000005,29361.020000000008,29341.320000000007,29344.770000000008,2928
2026-06-26T17:19:00+00:00,29344.770000000008,29365.400000000005,29343.520000000008,29351.270000000008,2543
2026-06-26T17:20:00+00:00,29351.270000000008,29362.770000000008,29343.520000000008,29346.900000000005,3336
2026-06-26T17:21:00+00:00,29346.900000000005,29353.150000000005,29325.820000000007,29351.770000000008,3305
2026-06-26T17:22:00+00:00,29351.770000000008,29373.520000000008,29351.520000000008,29360.020000000008,4224
2026-06-26T17:23:00+00:00,29360.020000000008,29362.020000000008,29330.770000000008,29333.650000000005,3643
2026-06-26T17:24:00+00:00,29333.650000000005,29347.650000000005,29331.900000000005,29342.020000000008,3383
2026-06-26T17:25:00+00:00,29342.020000000008,29343.770000000008,29322.650000000005,29331.400000000005,3782
2026-06-26T17:26:00+00:00,29331.400000000005,29340.770000000008,29326.270000000008,29336.650000000005,2774
2026-06-26T17:27:00+00:00,29336.650000000005,29381.020000000008,29334.270000000008,29374.770000000008,4328
2026-06-26T17:28:00+00:00,29374.770000000008,29394.520000000008,29374.270000000008,29389.020000000008,4501
2026-06-26T17:29:00+00:00,29389.020000000008,29397.900000000005,29380.020000000008,29381.020000000008,4186
2026-06-26T17:30:00+00:00,29381.020000000008,29423.270000000008,29380.270000000008,29403.650000000005,5256
2026-06-26T17:31:00+00:00,29403.650000000005,29406.900000000005,29367.150000000005,29369.270000000008,4582
2026-06-26T17:32:00+00:00,29369.270000000008,29376.400000000005,29362.270000000008,29374.770000000008,4651
2026-06-26T17:33:00+00:00,29374.770000000008,29389.770000000008,29366.270000000008,29381.770000000008,4902
2026-06-26T17:34:00+00:00,29381.770000000008,29392.400000000005,29363.650000000005,29367.150000000005,3484
2026-06-26T17:35:00+00:00,29367.150000000005,29368.150000000005,29336.270000000008,29344.150000000005,3992
2026-06-26T17:36:00+00:00,29344.150000000005,29357.020000000008,29342.020000000008,29346.150000000005,4284
2026-06-26T17:37:00+00:00,29346.150000000005,29351.650000000005,29335.270000000008,29344.270000000008,3649
2026-06-26T17:38:00+00:00,29344.270000000008,29351.270000000008,29329.770000000008,29334.020000000008,2708
2026-06-26T17:39:00+00:00,29334.020000000008,29346.020000000008,29325.770000000008,29330.270000000008,3653
2026-06-26T17:40:00+00:00,29330.270000000008,29334.770000000008,29305.820000000007,29320.770000000008,4765
2026-06-26T17:41:00+00:00,29320.770000000008,29325.770000000008,29309.150000000005,29316.650000000005,2920
2026-06-26T17:42:00+00:00,29316.650000000005,29344.900000000005,29313.270000000008,29339.270000000008,5459
2026-06-26T17:43:00+00:00,29339.270000000008,29356.770000000008,29338.020000000008,29342.900000000005,5403
2026-06-26T17:44:00+00:00,29342.900000000005,29355.270000000008,29338.270000000008,29344.900000000005,4046
2026-06-26T17:45:00+00:00,29344.900000000005,29351.520000000008,29335.020000000008,29342.770000000008,4350
2026-06-26T17:46:00+00:00,29342.770000000008,29350.270000000008,29336.07000000001,29343.57000000001,4072.7507493929993
2026-06-26T17:47:00+00:00,29343.57000000001,29350.440000000013,29336.32000000001,29345.690000000013,3273
2026-06-26T17:48:00+00:00,29345.690000000013,29360.190000000013,29330.690000000013,29330.940000000013,3582
2026-06-26T17:49:00+00:00,29330.940000000013,29338.690000000013,29316.82000000001,29319.440000000013,2572
2026-06-26T17:50:00+00:00,29319.440000000013,29325.690000000013,29313.940000000013,29324.440000000013,3558
2026-06-26T17:51:00+00:00,29324.440000000013,29329.57000000001,29315.07000000001,29328.82000000001,2968
2026-06-26T17:52:00+00:00,29328.82000000001,29336.690000000013,29324.32000000001,29331.190000000013,3234
2026-06-26T17:53:00+00:00,29331.190000000013,29338.57000000001,29319.57000000001,29321.57000000001,3469
2026-06-26T17:54:00+00:00,29321.57000000001,29343.190000000013,29316.57000000001,29323.940000000013,3150
2026-06-26T17:55:00+00:00,29323.940000000013,29324.690000000013,29302.690000000013,29303.940000000013,3105
2026-06-26T17:56:00+00:00,29303.940000000013,29304.690000000013,29283.07000000001,29294.07000000001,3296
2026-06-26T17:57:00+00:00,29294.07000000001,29299.690000000013,29283.690000000013,29291.07000000001,3118
2026-06-26T17:58:00+00:00,29291.07000000001,29302.940000000013,29289.190000000013,29299.32000000001,3354
2026-06-26T17:59:00+00:00,29299.32000000001,29317.82000000001,29290.440000000013,29292.190000000013,3987
2026-06-26T18:00:00+00:00,29292.190000000013,29307.190000000013,29288.740000000013,29299.440000000013,4040
2026-06-26T18:01:00+00:00,29299.440000000013,29311.940000000013,29295.440000000013,29303.440000000013,3473
2026-06-26T18:02:00+00:00,29303.440000000013,29317.82000000001,29293.190000000013,29302.440000000013,3396
2026-06-26T18:03:00+00:00,29302.440000000013,29308.190000000013,29289.57000000001,29305.82000000001,3565
2026-06-26T18:04:00+00:00,29305.82000000001,29317.190000000013,29300.440000000013,29308.57000000001,3965
2026-06-26T18:05:00+00:00,29308.57000000001,29322.190000000013,29302.190000000013,29313.57000000001,4043
2026-06-26T18:06:00+00:00,29313.57000000001,29329.57000000001,29301.82000000001,29309.440000000013,4041
2026-06-26T18:07:00+00:00,29309.440000000013,29309.690000000013,29284.07000000001,29286.32000000001,3112
2026-06-26T18:08:00+00:00,29286.32000000001,29298.57000000001,29283.57000000001,29294.690000000013,4174
2026-06-26T18:09:00+00:00,29294.690000000013,29309.190000000013,29293.07000000001,29294.440000000013,3402
2026-06-26T18:10:00+00:00,29294.440000000013,29302.82000000001,29278.990000000013,29280.82000000001,4614
2026-06-26T18:11:00+00:00,29280.82000000001,29298.940000000013,29276.440000000013,29297.690000000013,3440
2026-06-26T18:12:00+00:00,29297.690000000013,29301.82000000001,29282.690000000013,29282.940000000013,3401
2026-06-26T18:13:00+00:00,29282.940000000013,29288.07000000001,29276.32000000001,29277.440000000013,3373
2026-06-26T18:14:00+00:00,29277.440000000013,29289.32000000001,29272.690000000013,29287.07000000001,3569
2026-06-26T18:15:00+00:00,29287.07000000001,29298.32000000001,29273.57000000001,29281.190000000013,4152
2026-06-26T18:16:00+00:00,29281.190000000013,29284.32000000001,29259.440000000013,29264.190000000013,4243
2026-06-26T18:17:00+00:00,29264.190000000013,29272.190000000013,29255.990000000013,29264.190000000013,3174
2026-06-26T18:18:00+00:00,29264.190000000013,29272.940000000013,29248.07000000001,29249.57000000001,3553
2026-06-26T18:19:00+00:00,29249.57000000001,29251.190000000013,29237.190000000013,29248.440000000013,3810
2026-06-26T18:20:00+00:00,29248.440000000013,29263.440000000013,29235.740000000013,29251.190000000013,4001
2026-06-26T18:21:00+00:00,29251.190000000013,29262.32000000001,29246.690000000013,29257.190000000013,3063
2026-06-26T18:22:00+00:00,29257.190000000013,29270.440000000013,29254.57000000001,29265.440000000013,3792
2026-06-26T18:23:00+00:00,29265.440000000013,29267.440000000013,29242.940000000013,29254.690000000013,3656
2026-06-26T18:24:00+00:00,29254.690000000013,29257.190000000013,29239.940000000013,29250.690000000013,4105
2026-06-26T18:25:00+00:00,29250.690000000013,29265.440000000013,29246.07000000001,29249.82000000001,3476
2026-06-26T18:26:00+00:00,29249.82000000001,29261.82000000001,29241.07000000001,29242.190000000013,2382
2026-06-26T18:27:00+00:00,29242.190000000013,29244.32000000001,29219.240000000013,29226.82000000001,3704
2026-06-26T18:28:00+00:00,29226.82000000001,29229.32000000001,29204.240000000013,29210.07000000001,4518
2026-06-26T18:29:00+00:00,29210.07000000001,29226.190000000013,29208.32000000001,29209.82000000001,4116
2026-06-26T18:30:00+00:00,29209.82000000001,29225.07000000001,29202.57000000001,29206.190000000013,3599
2026-06-26T18:31:00+00:00,29206.190000000013,29216.32000000001,29202.190000000013,29208.940000000013,4003
2026-06-26T18:32:00+00:00,29208.940000000013,29232.82000000001,29208.690000000013,29230.690000000013,3672
2026-06-26T18:33:00+00:00,29230.690000000013,29259.940000000013,29228.440000000013,29257.940000000013,3660
2026-06-26T18:34:00+00:00,29257.940000000013,29257.940000000013,29236.440000000013,29248.690000000013,2919
2026-06-26T18:35:00+00:00,29248.690000000013,29250.82000000001,29226.940000000013,29228.440000000013,3407
2026-06-26T18:36:00+00:00,29228.440000000013,29232.82000000001,29213.32000000001,29226.440000000013,3142
2026-06-26T18:37:00+00:00,29226.440000000013,29230.57000000001,29209.07000000001,29219.940000000013,3474
2026-06-26T18:38:00+00:00,29219.940000000013,29229.690000000013,29215.940000000013,29223.32000000001,3781
2026-06-26T18:39:00+00:00,29223.32000000001,29229.82000000001,29218.82000000001,29222.07000000001,3284
2026-06-26T18:40:00+00:00,29222.07000000001,29235.57000000001,29209.07000000001,29217.690000000013,2737
2026-06-26T18:41:00+00:00,29217.690000000013,29231.07000000001,29210.440000000013,29216.440000000013,2913
2026-06-26T18:42:00+00:00,29216.440000000013,29225.440000000013,29213.190000000013,29215.440000000013,2717
2026-06-26T18:43:00+00:00,29215.440000000013,29227.190000000013,29210.440000000013,29225.690000000013,2946
2026-06-26T18:44:00+00:00,29225.690000000013,29241.07000000001,29221.32000000001,29221.57000000001,2904
2026-06-26T18:45:00+00:00,29221.57000000001,29222.940000000013,29193.990000000013,29211.940000000013,3605
2026-06-26T18:46:00+00:00,29211.940000000013,29213.440000000013,29194.990000000013,29198.690000000013,3396
2026-06-26T18:47:00+00:00,29198.690000000013,29207.07000000001,29183.32000000001,29190.440000000013,3790
2026-06-26T18:48:00+00:00,29190.440000000013,29193.940000000013,29174.82000000001,29179.82000000001,4482
2026-06-26T18:49:00+00:00,29179.82000000001,29199.190000000013,29179.07000000001,29190.07000000001,3274
2026-06-26T18:50:00+00:00,29190.07000000001,29190.440000000013,29166.190000000013,29172.82000000001,4410
2026-06-26T18:51:00+00:00,29172.82000000001,29183.440000000013,29169.690000000013,29173.57000000001,2734
2026-06-26T18:52:00+00:00,29173.57000000001,29188.690000000013,29166.190000000013,29177.940000000013,3419
2026-06-26T18:53:00+00:00,29177.940000000013,29182.440000000013,29165.190000000013,29176.82000000001,2942
2026-06-26T18:54:00+00:00,29176.82000000001,29191.07000000001,29171.82000000001,29177.440000000013,3113
2026-06-26T18:55:00+00:00,29177.440000000013,29203.07000000001,29176.07000000001,29199.190000000013,3356
2026-06-26T18:56:00+00:00,29199.190000000013,29199.82000000001,29177.690000000013,29179.440000000013,2470
2026-06-26T18:57:00+00:00,29179.440000000013,29190.32000000001,29136.690000000013,29153.32000000001,4828
2026-06-26T18:58:00+00:00,29153.32000000001,29166.940000000013,29152.82000000001,29154.690000000013,4497
2026-06-26T18:59:00+00:00,29154.690000000013,29171.940000000013,29152.07000000001,29163.32000000001,3840
2026-06-26T19:00:00+00:00,29163.32000000001,29188.82000000001,29155.690000000013,29169.07000000001,5339
2026-06-26T19:01:00+00:00,29169.07000000001,29184.690000000013,29164.690000000013,29177.690000000013,4908
2026-06-26T19:02:00+00:00,29177.690000000013,29189.32000000001,29171.07000000001,29180.57000000001,4208
2026-06-26T19:03:00+00:00,29180.57000000001,29182.32000000001,29158.940000000013,29160.82000000001,4282
2026-06-26T19:04:00+00:00,29160.82000000001,29165.07000000001,29149.990000000013,29152.690000000013,3454
2026-06-26T19:05:00+00:00,29152.690000000013,29159.190000000013,29143.07000000001,29151.440000000013,4176
2026-06-26T19:06:00+00:00,29151.440000000013,29180.190000000013,29143.940000000013,29179.940000000013,4399
2026-06-26T19:07:00+00:00,29179.940000000013,29190.440000000013,29167.440000000013,29180.190000000013,5007
2026-06-26T19:08:00+00:00,29180.190000000013,29225.07000000001,29179.82000000001,29215.82000000001,5261
2026-06-26T19:09:00+00:00,29215.82000000001,29233.940000000013,29213.82000000001,29225.190000000013,4671
2026-06-26T19:10:00+00:00,29225.190000000013,29240.440000000013,29211.440000000013,29229.440000000013,4924
2026-06-26T19:11:00+00:00,29229.440000000013,29237.190000000013,29207.07000000001,29224.190000000013,4290
2026-06-26T19:12:00+00:00,29224.190000000013,29230.57000000001,29208.190000000013,29225.32000000001,3544
2026-06-26T19:13:00+00:00,29225.32000000001,29234.07000000001,29218.82000000001,29227.940000000013,3863
2026-06-26T19:14:00+00:00,29227.940000000013,29252.57000000001,29226.07000000001,29249.190000000013,3472
2026-06-26T19:15:00+00:00,29249.190000000013,29251.440000000013,29229.82000000001,29243.190000000013,4949
2026-06-26T19:16:00+00:00,29243.190000000013,29244.190000000013,29218.690000000013,29239.440000000013,4405
2026-06-26T19:17:00+00:00,29239.440000000013,29239.57000000001,29224.440000000013,29229.82000000001,3776
2026-06-26T19:18:00+00:00,29229.82000000001,29248.190000000013,29228.690000000013,29243.57000000001,4034
2026-06-26T19:19:00+00:00,29243.57000000001,29250.940000000013,29231.32000000001,29235.32000000001,3337
2026-06-26T19:20:00+00:00,29235.32000000001,29236.940000000013,29220.240000000013,29230.440000000013,3975
2026-06-26T19:21:00+00:00,29230.440000000013,29251.07000000001,29220.190000000013,29220.940000000013,3600
2026-06-26T19:22:00+00:00,29220.940000000013,29224.440000000013,29189.990000000013,29197.82000000001,4559
2026-06-26T19:23:00+00:00,29197.82000000001,29203.07000000001,29167.990000000013,29179.57000000001,4839
2026-06-26T19:24:00+00:00,29179.57000000001,29194.190000000013,29171.240000000013,29192.440000000013,4218
2026-06-26T19:25:00+00:00,29192.440000000013,29208.940000000013,29188.690000000013,29194.32000000001,4868
2026-06-26T19:26:00+00:00,29194.32000000001,29197.440000000013,29185.32000000001,29193.32000000001,4014
2026-06-26T19:27:00+00:00,29193.32000000001,29209.940000000013,29186.07000000001,29202.190000000013,4511
2026-06-26T19:28:00+00:00,29202.190000000013,29210.690000000013,29189.690000000013,29189.82000000001,4429
2026-06-26T19:29:00+00:00,29189.82000000001,29204.82000000001,29186.440000000013,29199.32000000001,3888
2026-06-26T19:30:00+00:00,29199.32000000001,29205.82000000001,29177.07000000001,29200.07000000001,5782
2026-06-26T19:31:00+00:00,29200.07000000001,29214.940000000013,29187.82000000001,29188.82000000001,5162
2026-06-26T19:32:00+00:00,29188.82000000001,29210.940000000013,29186.07000000001,29202.07000000001,4565
2026-06-26T19:33:00+00:00,29202.07000000001,29240.940000000013,29199.32000000001,29233.940000000013,4553
2026-06-26T19:34:00+00:00,29233.940000000013,29245.82000000001,29229.690000000013,29236.440000000013,4484
2026-06-26T19:35:00+00:00,29236.440000000013,29247.190000000013,29224.57000000001,29234.190000000013,5132
2026-06-26T19:36:00+00:00,29234.190000000013,29257.190000000013,29227.07000000001,29240.82000000001,4130
2026-06-26T19:37:00+00:00,29240.82000000001,29246.57000000001,29219.240000000013,29239.57000000001,3643
2026-06-26T19:38:00+00:00,29239.57000000001,29241.07000000001,29226.190000000013,29230.57000000001,3206
2026-06-26T19:39:00+00:00,29230.57000000001,29232.32000000001,29212.940000000013,29213.32000000001,4345
2026-06-26T19:40:00+00:00,29213.32000000001,29236.82000000001,29212.82000000001,29223.190000000013,5223
2026-06-26T19:41:00+00:00,29223.190000000013,29229.690000000013,29215.190000000013,29221.32000000001,4068
2026-06-26T19:42:00+00:00,29221.32000000001,29269.32000000001,29217.690000000013,29267.940000000013,3874
2026-06-26T19:43:00+00:00,29267.940000000013,29278.57000000001,29258.57000000001,29277.07000000001,4436
2026-06-26T19:44:00+00:00,29277.07000000001,29291.32000000001,29274.940000000013,29285.190000000013,4398
2026-06-26T19:45:00+00:00,29285.190000000013,29296.190000000013,29273.190000000013,29293.940000000013,6131
2026-06-26T19:46:00+00:00,29293.940000000013,29316.940000000013,29280.440000000013,29301.690000000013,5760
2026-06-26T19:47:00+00:00,29301.690000000013,29313.190000000013,29283.82000000001,29285.190000000013,4721
2026-06-26T19:48:00+00:00,29285.190000000013,29290.07000000001,29273.07000000001,29275.190000000013,4676
2026-06-26T19:49:00+00:00,29275.190000000013,29277.57000000001,29257.57000000001,29264.990000000013,3592
2026-06-26T19:50:00+00:00,29264.990000000013,29277.690000000013,29169.690000000013,29186.440000000013,9952
2026-06-26T19:51:00+00:00,29186.440000000013,29206.190000000013,29174.490000000013,29188.190000000013,5523
2026-06-26T19:52:00+00:00,29188.190000000013,29191.690000000013,29168.240000000013,29177.82000000001,6602
2026-06-26T19:53:00+00:00,29177.82000000001,29211.940000000013,29177.32000000001,29193.190000000013,7396
2026-06-26T19:54:00+00:00,29193.190000000013,29205.82000000001,29175.990000000013,29200.440000000013,6176
2026-06-26T19:55:00+00:00,29200.440000000013,29215.940000000013,29174.190000000013,29184.32000000001,7627
2026-06-26T19:56:00+00:00,29184.32000000001,29189.57000000001,29173.07000000001,29189.32000000001,5477
2026-06-26T19:57:00+00:00,29189.32000000001,29205.07000000001,29184.32000000001,29198.440000000013,5993
2026-06-26T19:58:00+00:00,29198.440000000013,29210.57000000001,29192.240000000013,29205.190000000013,5353
2026-06-26T19:59:00+00:00,29205.190000000013,29205.940000000013,29031.990000000013,29046.990000000013,16339
2026-06-26T20:00:00+00:00,29046.990000000013,29157.240000000013,29045.490000000013,29140.740000000013,9184
2026-06-26T20:01:00+00:00,29140.740000000013,29145.740000000013,29048.740000000013,29060.490000000013,3873
2026-06-26T20:02:00+00:00,29060.490000000013,29072.990000000013,29013.740000000013,29047.240000000013,4439
2026-06-26T20:03:00+00:00,29047.240000000013,29079.990000000013,29046.990000000013,29071.490000000013,3487
2026-06-26T20:04:00+00:00,29071.490000000013,29077.79000000001,29042.240000000013,29047.240000000013,2596
2026-06-26T20:05:00+00:00,29047.240000000013,29065.29000000001,29038.740000000013,29046.990000000013,2810
2026-06-26T20:06:00+00:00,29046.990000000013,29059.170000000013,29025.990000000013,29040.29000000001,2456
2026-06-26T20:07:00+00:00,29040.29000000001,29053.79000000001,29024.490000000013,29048.79000000001,2207
2026-06-26T20:08:00+00:00,29048.79000000001,29075.54000000001,29048.740000000013,29066.240000000013,1949
2026-06-26T20:09:00+00:00,29066.240000000013,29066.54000000001,29039.740000000013,29052.04000000001,2194
2026-06-26T20:10:00+00:00,29052.04000000001,29061.990000000013,29048.04000000001,29048.670000000013,1663
2026-06-26T20:11:00+00:00,29048.670000000013,29066.420000000013,29044.240000000013,29059.79000000001,2011
2026-06-26T20:12:00+00:00,29059.79000000001,29070.54000000001,29058.670000000013,29068.29000000001,1828
2026-06-26T20:13:00+00:00,29068.29000000001,29093.920000000013,29065.29000000001,29084.29000000001,2263
2026-06-26T20:14:00+00:00,29084.29000000001,29104.04000000001,29080.990000000013,29098.920000000013,2305
2026-06-26T20:15:00+00:00,29098.920000000013,29123.920000000013,29097.920000000013,29109.54000000001,1769
2026-06-26T20:16:00+00:00,29108.9,29113.4,29097.030000000002,29100.65,2073
2026-06-26T20:17:00+00:00,29100.65,29112.280000000002,29083.350000000002,29094.9,1586
2026-06-26T20:18:00+00:00,29094.9,29108.4,29089.4,29108.15,1411
2026-06-26T20:19:00+00:00,29108.15,29114.4,29100.530000000002,29101.9,1181
2026-06-26T20:20:00+00:00,29101.9,29115.280000000002,29095.65,29106.030000000002,1542
2026-06-26T20:21:00+00:00,29106.030000000002,29107.780000000002,29092.4,29095.530000000002,1422
2026-06-26T20:22:00+00:00,29095.530000000002,29110.15,29094.030000000002,29106.030000000002,1196
2026-06-26T20:23:00+00:00,29106.030000000002,29112.530000000002,29101.600000000002,29112.030000000002,1148
2026-06-26T20:24:00+00:00,29112.030000000002,29125.65,29111.15,29118.530000000002,1425
2026-06-26T20:25:00+00:00,29118.530000000002,29130.15,29114.280000000002,29115.9,1454
2026-06-26T20:26:00+00:00,29115.9,29116.9,29103.9,29105.9,1488
2026-06-26T20:27:00+00:00,29105.9,29111.15,29099.350000000002,29103.780000000002,1313
2026-06-26T20:28:00+00:00,29103.780000000002,29110.65,29096.9,29104.030000000002,1353
2026-06-26T20:29:00+00:00,29104.030000000002,29109.4,29087.280000000002,29088.280000000002,1154
2026-06-26T20:30:00+00:00,29088.280000000002,29094.780000000002,29058.9,29059.780000000002,2408
2026-06-26T20:31:00+00:00,29059.780000000002,29060.530000000002,29020.850000000002,29026.15,2910
2026-06-26T20:32:00+00:00,29026.15,29044.9,29023.530000000002,29032.15,2052
2026-06-26T20:33:00+00:00,29032.15,29042.530000000002,29027.600000000002,29037.280000000002,1953
2026-06-26T20:34:00+00:00,29037.280000000002,29066.280000000002,29035.15,29056.9,1959
2026-06-26T20:35:00+00:00,29056.9,29059.4,29043.600000000002,29059.280000000002,1205
2026-06-26T20:36:00+00:00,29059.280000000002,29071.9,29019.600000000002,29031.9,2499
2026-06-26T20:37:00+00:00,29031.9,29045.65,29019.350000000002,29037.030000000002,1975
2026-06-26T20:38:00+00:00,29037.030000000002,29042.15,29030.600000000002,29039.780000000002,1273
2026-06-26T20:39:00+00:00,29039.780000000002,29054.350000000002,29026.600000000002,29036.9,1324
2026-06-26T20:40:00+00:00,29036.9,29037.530000000002,29020.4,29021.030000000002,1398
2026-06-26T20:41:00+00:00,29021.030000000002,29038.15,29015.780000000002,29016.530000000002,1311
2026-06-26T20:42:00+00:00,29016.530000000002,29018.9,29003.65,29014.530000000002,1213
2026-06-26T20:43:00+00:00,29014.530000000002,29023.15,29012.350000000002,29018.65,1195
2026-06-26T20:44:00+00:00,29018.65,29026.280000000002,29015.530000000002,29017.980000000003,550
2026-06-28T22:00:00+00:00,29017.980000000003,29105.850000000002,29017.980000000003,29100.850000000002,2628
2026-06-28T22:01:00+00:00,29100.850000000002,29160.780000000002,29088.600000000002,29160.65,2548
2026-06-28T22:02:00+00:00,29160.65,29233.100000000002,29152.850000000002,29214.100000000002,3520
2026-06-28T22:03:00+00:00,29214.100000000002,29262.600000000002,29214.100000000002,29240.600000000002,2603
2026-06-28T22:04:00+00:00,29240.600000000002,29281.850000000002,29240.350000000002,29259.350000000002,1696
2026-06-28T22:05:00+00:00,29259.350000000002,29269.850000000002,29248.850000000002,29263.600000000002,1153
2026-06-28T22:06:00+00:00,29263.600000000002,29278.850000000002,29253.350000000002,29268.350000000002,1317
2026-06-28T22:07:00+00:00,29268.350000000002,29302.350000000002,29262.850000000002,29291.600000000002,1283
2026-06-28T22:08:00+00:00,29291.600000000002,29295.530000000002,29264.850000000002,29272.850000000002,1248
2026-06-28T22:09:00+00:00,29272.850000000002,29274.780000000002,29262.350000000002,29268.850000000002,992
2026-06-28T22:10:00+00:00,29268.850000000002,29275.850000000002,29257.100000000002,29268.100000000002,668
2026-06-28T22:11:00+00:00,29268.100000000002,29272.65,29252.280000000002,29259.850000000002,1035
2026-06-28T22:12:00+00:00,29259.850000000002,29291.850000000002,29257.100000000002,29284.600000000002,1087
2026-06-28T22:13:00+00:00,29284.600000000002,29294.9,29281.600000000002,29289.850000000002,958
2026-06-28T22:14:00+00:00,29289.850000000002,29318.530000000002,29289.850000000002,29309.850000000002,1258
2026-06-28T22:15:00+00:00,29309.850000000002,29315.15,29300.350000000002,29303.100000000002,1149
2026-06-28T22:16:00+00:00,29303.100000000002,29303.600000000002,29292.600000000002,29297.350000000002,860
2026-06-28T22:17:00+00:00,29297.350000000002,29325.780000000002,29295.100000000002,29320.350000000002,758
2026-06-28T22:18:00+00:00,29320.350000000002,29320.530000000002,29292.850000000002,29298.850000000002,1335
2026-06-28T22:19:00+00:00,29298.850000000002,29300.100000000002,29287.350000000002,29289.350000000002,970
2026-06-28T22:20:00+00:00,29289.350000000002,29293.350000000002,29265.280000000002,29271.350000000002,1363
2026-06-28T22:21:00+00:00,29271.350000000002,29285.15,29269.850000000002,29280.600000000002,726
2026-06-28T22:22:00+00:00,29280.600000000002,29305.530000000002,29280.600000000002,29305.4,926
2026-06-28T22:23:00+00:00,29305.4,29345.100000000002,29301.600000000002,29312.350000000002,1726
2026-06-28T22:24:00+00:00,29312.350000000002,29323.350000000002,29299.850000000002,29306.600000000002,1020
2026-06-28T22:25:00+00:00,29306.600000000002,29341.600000000002,29293.350000000002,29328.100000000002,1118
2026-06-28T22:26:00+00:00,29328.100000000002,29346.100000000002,29327.850000000002,29332.350000000002,844
2026-06-28T22:27:00+00:00,29332.350000000002,29344.100000000002,29326.600000000002,29334.850000000002,798
2026-06-28T22:28:00+00:00,29334.850000000002,29356.600000000002,29323.100000000002,29325.100000000002,1237
2026-06-28T22:29:00+00:00,29325.100000000002,29332.280000000002,29318.850000000002,29324.600000000002,798
2026-06-28T22:30:00+00:00,29324.600000000002,29353.530000000002,29324.350000000002,29340.850000000002,1168
2026-06-28T22:31:00+00:00,29340.850000000002,29350.850000000002,29330.600000000002,29348.850000000002,1054
2026-06-28T22:32:00+00:00,29348.850000000002,29363.100000000002,29347.100000000002,29350.100000000002,1024
2026-06-28T22:33:00+00:00,29350.100000000002,29354.350000000002,29339.600000000002,29339.850000000002,749
2026-06-28T22:34:00+00:00,29339.850000000002,29344.030000000002,29329.850000000002,29334.850000000002,964
2026-06-28T22:35:00+00:00,29334.850000000002,29335.350000000002,29327.850000000002,29330.600000000002,599
2026-06-28T22:36:00+00:00,29330.600000000002,29354.65,29330.600000000002,29348.600000000002,937
2026-06-28T22:37:00+00:00,29348.600000000002,29350.9,29330.600000000002,29333.100000000002,953
2026-06-28T22:38:00+00:00,29333.100000000002,29336.9,29328.600000000002,29331.850000000002,738
2026-06-28T22:39:00+00:00,29331.850000000002,29338.030000000002,29329.530000000002,29333.280000000002,651
2026-06-28T22:40:00+00:00,29333.280000000002,29355.65,29328.4,29355.65,914
2026-06-28T22:41:00+00:00,29355.65,29356.280000000002,29342.100000000002,29345.350000000002,691
2026-06-28T22:42:00+00:00,29345.350000000002,29356.65,29344.100000000002,29350.850000000002,584
2026-06-28T22:43:00+00:00,29350.850000000002,29358.280000000002,29339.350000000002,29344.600000000002,466
2026-06-28T22:44:00+00:00,29344.600000000002,29352.530000000002,29339.350000000002,29349.100000000002,462
2026-06-28T22:45:00+00:00,29349.100000000002,29360.530000000002,29345.600000000002,29348.850000000002,958
2026-06-28T22:46:00+00:00,29348.850000000002,29356.4,29345.530000000002,29347.350000000002,605
2026-06-28T22:47:00+00:00,29347.350000000002,29348.9,29342.350000000002,29346.030000000002,304
2026-06-28T22:48:00+00:00,29346.030000000002,29361.65,29345.850000000002,29357.4,617
2026-06-28T22:49:00+00:00,29357.4,29357.780000000002,29341.350000000002,29354.780000000002,770
2026-06-28T22:50:00+00:00,29354.780000000002,29355.65,29341.850000000002,29343.100000000002,765
2026-06-28T22:51:00+00:00,29343.100000000002,29345.280000000002,29338.100000000002,29338.850000000002,673
2026-06-28T22:52:00+00:00,29338.850000000002,29340.15,29331.850000000002,29335.850000000002,634
2026-06-28T22:53:00+00:00,29335.850000000002,29342.9,29333.350000000002,29341.9,433
2026-06-28T22:54:00+00:00,29341.9,29341.9,29328.600000000002,29331.850000000002,665
2026-06-28T22:55:00+00:00,29331.850000000002,29343.4,29331.850000000002,29339.350000000002,585
2026-06-28T22:56:00+00:00,29339.350000000002,29343.15,29334.850000000002,29337.350000000002,528
2026-06-28T22:57:00+00:00,29337.350000000002,29340.030000000002,29329.850000000002,29333.65,402
2026-06-28T22:58:00+00:00,29333.65,29333.65,29322.850000000002,29329.15,597
2026-06-28T22:59:00+00:00,29329.15,29334.780000000002,29322.850000000002,29325.780000000002,545
2026-06-28T23:00:00+00:00,29325.780000000002,29348.15,29316.100000000002,29344.350000000002,1252
2026-06-28T23:01:00+00:00,29344.350000000002,29359.9,29343.350000000002,29354.65,1282
2026-06-28T23:02:00+00:00,29354.65,29362.030000000002,29350.350000000002,29352.600000000002,922
2026-06-28T23:03:00+00:00,29352.600000000002,29373.65,29344.850000000002,29373.530000000002,1148
2026-06-28T23:04:00+00:00,29373.530000000002,29376.280000000002,29361.100000000002,29365.600000000002,1500
2026-06-28T23:05:00+00:00,29365.600000000002,29371.030000000002,29356.100000000002,29362.350000000002,932
2026-06-28T23:06:00+00:00,29362.350000000002,29374.100000000002,29358.600000000002,29373.100000000002,647
2026-06-28T23:07:00+00:00,29373.100000000002,29399.850000000002,29371.350000000002,29388.65,1978
2026-06-28T23:08:00+00:00,29388.65,29406.030000000002,29385.600000000002,29396.15,1116
2026-06-28T23:09:00+00:00,29396.15,29416.030000000002,29394.350000000002,29412.030000000002,1221
2026-06-28T23:10:00+00:00,29412.030000000002,29419.030000000002,29395.850000000002,29399.100000000002,1301
2026-06-28T23:11:00+00:00,29399.100000000002,29407.600000000002,29393.850000000002,29399.030000000002,718
2026-06-28T23:12:00+00:00,29399.030000000002,29420.9,29399.030000000002,29416.350000000002,1021
2026-06-28T23:13:00+00:00,29416.350000000002,29422.780000000002,29402.850000000002,29403.530000000002,842
2026-06-28T23:14:00+00:00,29403.530000000002,29411.280000000002,29395.100000000002,29406.100000000002,709
2026-06-28T23:15:00+00:00,29406.100000000002,29412.15,29393.350000000002,29395.65,741
2026-06-28T23:16:00+00:00,29395.65,29400.15,29393.350000000002,29398.350000000002,444
2026-06-28T23:17:00+00:00,29398.350000000002,29408.780000000002,29394.100000000002,29408.4,798
2026-06-28T23:18:00+00:00,29408.4,29428.9,29408.030000000002,29421.600000000002,1113
2026-06-28T23:19:00+00:00,29421.600000000002,29424.4,29412.600000000002,29414.850000000002,611
2026-06-28T23:20:00+00:00,29414.850000000002,29430.4,29414.100000000002,29418.850000000002,824
2026-06-28T23:21:00+00:00,29418.850000000002,29428.4,29413.100000000002,29414.600000000002,735
2026-06-28T23:22:00+00:00,29414.600000000002,29422.65,29413.600000000002,29421.9,656
2026-06-28T23:23:00+00:00,29421.9,29433.4,29420.600000000002,29421.65,674
2026-06-28T23:24:00+00:00,29421.65,29421.65,29410.850000000002,29415.100000000002,496
2026-06-28T23:25:00+00:00,29415.100000000002,29422.9,29411.280000000002,29422.9,632
2026-06-28T23:26:00+00:00,29422.9,29422.9,29414.600000000002,29420.15,547
2026-06-28T23:27:00+00:00,29420.15,29423.530000000002,29413.350000000002,29413.65,761
2026-06-28T23:28:00+00:00,29413.65,29415.4,29411.100000000002,29414.780000000002,327
2026-06-28T23:29:00+00:00,29414.780000000002,29424.15,29413.4,29415.350000000002,462
2026-06-28T23:30:00+00:00,29415.350000000002,29434.030000000002,29414.100000000002,29425.9,829
2026-06-28T23:31:00+00:00,29425.9,29429.9,29422.350000000002,29427.4,593
2026-06-28T23:32:00+00:00,29427.4,29430.780000000002,29423.350000000002,29430.4,402
2026-06-28T23:33:00+00:00,29430.4,29434.15,29424.350000000002,29430.65,564
2026-06-28T23:34:00+00:00,29430.65,29430.9,29422.850000000002,29430.600000000002,399
2026-06-28T23:35:00+00:00,29430.600000000002,29437.780000000002,29427.350000000002,29432.15,655
2026-06-28T23:36:00+00:00,29432.15,29432.530000000002,29426.350000000002,29430.780000000002,514
2026-06-28T23:37:00+00:00,29430.780000000002,29432.4,29426.280000000002,29428.9,441
2026-06-28T23:38:00+00:00,29428.9,29443.9,29428.780000000002,29443.9,594
2026-06-28T23:39:00+00:00,29443.9,29446.350000000002,29438.100000000002,29439.65,470
2026-06-28T23:40:00+00:00,29439.65,29440.15,29430.100000000002,29435.280000000002,596
2026-06-28T23:41:00+00:00,29435.280000000002,29438.530000000002,29431.530000000002,29435.030000000002,538
2026-06-28T23:42:00+00:00,29435.030000000002,29437.65,29425.780000000002,29427.780000000002,602
2026-06-28T23:43:00+00:00,29427.780000000002,29436.4,29425.030000000002,29429.4,534
2026-06-28T23:44:00+00:00,29429.4,29435.780000000002,29426.030000000002,29435.15,386
2026-06-28T23:45:00+00:00,29435.15,29439.530000000002,29420.100000000002,29420.530000000002,1533
2026-06-28T23:46:00+00:00,29420.530000000002,29449.9,29417.350000000002,29449.030000000002,1547
2026-06-28T23:47:00+00:00,29449.030000000002,29449.280000000002,29423.350000000002,29424.600000000002,1291
2026-06-28T23:48:00+00:00,29424.600000000002,29432.030000000002,29419.350000000002,29431.65,870
2026-06-28T23:49:00+00:00,29431.65,29436.030000000002,29424.600000000002,29424.850000000002,975
2026-06-28T23:50:00+00:00,29424.850000000002,29427.9,29416.100000000002,29417.9,1146
2026-06-28T23:51:00+00:00,29417.9,29425.780000000002,29413.350000000002,29418.850000000002,946
2026-06-28T23:52:00+00:00,29418.850000000002,29425.15,29417.350000000002,29418.530000000002,763
2026-06-28T23:53:00+00:00,29418.530000000002,29424.9,29413.15,29420.030000000002,926
2026-06-28T23:54:00+00:00,29420.030000000002,29423.4,29398.850000000002,29402.780000000002,1372
2026-06-28T23:55:00+00:00,29402.780000000002,29404.280000000002,29395.850000000002,29395.9,1023
2026-06-28T23:56:00+00:00,29395.9,29401.530000000002,29392.15,29401.530000000002,854
2026-06-28T23:57:00+00:00,29401.530000000002,29411.15,29393.350000000002,29393.9,811
2026-06-28T23:58:00+00:00,29393.9,29397.4,29386.15,29390.280000000002,805
2026-06-28T23:59:00+00:00,29390.280000000002,29393.9,29379.850000000002,29386.4,1089
2026-06-29T00:00:00+00:00,29386.4,29388.780000000002,29327.600000000002,29343.030000000002,3490
2026-06-29T00:01:00+00:00,29343.030000000002,29350.15,29284.9,29288.280000000002,4256
2026-06-29T00:02:00+00:00,29288.280000000002,29310.65,29262.350000000002,29284.600000000002,2948
2026-06-29T00:03:00+00:00,29284.600000000002,29304.9,29273.600000000002,29304.65,2057
2026-06-29T00:04:00+00:00,29304.65,29314.530000000002,29285.600000000002,29294.600000000002,2345
2026-06-29T00:05:00+00:00,29294.600000000002,29297.9,29260.850000000002,29276.350000000002,3269
2026-06-29T00:06:00+00:00,29276.350000000002,29305.9,29270.350000000002,29298.850000000002,2512
2026-06-29T00:07:00+00:00,29298.850000000002,29314.350000000002,29285.100000000002,29291.850000000002,2559
2026-06-29T00:08:00+00:00,29291.850000000002,29300.100000000002,29282.600000000002,29285.350000000002,2416
2026-06-29T00:09:00+00:00,29285.350000000002,29299.850000000002,29280.350000000002,29290.65,2176
2026-06-29T00:10:00+00:00,29290.65,29306.850000000002,29285.350000000002,29294.600000000002,2655
2026-06-29T00:11:00+00:00,29294.600000000002,29326.600000000002,29294.600000000002,29324.600000000002,1831
2026-06-29T00:12:00+00:00,29324.600000000002,29324.850000000002,29301.850000000002,29320.100000000002,2861
2026-06-29T00:13:00+00:00,29320.100000000002,29327.15,29296.350000000002,29300.350000000002,2137
2026-06-29T00:14:00+00:00,29300.350000000002,29302.15,29280.350000000002,29281.530000000002,1703
2026-06-29T00:15:00+00:00,29281.530000000002,29296.850000000002,29255.600000000002,29268.530000000002,2265
2026-06-29T00:16:00+00:00,29268.530000000002,29277.15,29226.100000000002,29234.780000000002,2766
2026-06-29T00:17:00+00:00,29234.780000000002,29269.15,29234.780000000002,29268.530000000002,2414
2026-06-29T00:18:00+00:00,29268.530000000002,29283.280000000002,29259.530000000002,29281.65,3144
2026-06-29T00:19:00+00:00,29281.65,29284.280000000002,29249.4,29257.4,2493
2026-06-29T00:20:00+00:00,29257.4,29259.4,29224.030000000002,29229.280000000002,2562
2026-06-29T00:21:00+00:00,29229.280000000002,29229.280000000002,29196.350000000002,29198.100000000002,2682
2026-06-29T00:22:00+00:00,29198.100000000002,29204.780000000002,29175.350000000002,29178.030000000002,2705
2026-06-29T00:23:00+00:00,29178.030000000002,29189.15,29162.850000000002,29174.4,2406
2026-06-29T00:24:00+00:00,29174.4,29187.530000000002,29163.350000000002,29175.850000000002,2360
2026-06-29T00:25:00+00:00,29175.850000000002,29198.100000000002,29165.530000000002,29178.530000000002,1990
2026-06-29T00:26:00+00:00,29178.530000000002,29179.4,29160.850000000002,29174.600000000002,2016
2026-06-29T00:27:00+00:00,29174.600000000002,29181.100000000002,29158.100000000002,29166.350000000002,1998
2026-06-29T00:28:00+00:00,29166.350000000002,29169.65,29145.15,29147.530000000002,2203
2026-06-29T00:29:00+00:00,29147.530000000002,29162.65,29142.280000000002,29145.65,1803
2026-06-29T00:30:00+00:00,29145.65,29157.030000000002,29139.850000000002,29148.350000000002,2086
2026-06-29T00:31:00+00:00,29148.350000000002,29163.530000000002,29138.9,29142.100000000002,2388
2026-06-29T00:32:00+00:00,29142.100000000002,29149.65,29130.530000000002,29146.9,2509
2026-06-29T00:33:00+00:00,29146.9,29165.15,29143.600000000002,29147.100000000002,2210
2026-06-29T00:34:00+00:00,29147.100000000002,29169.780000000002,29137.600000000002,29160.9,2017
2026-06-29T00:35:00+00:00,29160.9,29164.65,29143.350000000002,29149.100000000002,2385
2026-06-29T00:36:00+00:00,29149.100000000002,29173.280000000002,29147.850000000002,29154.350000000002,2779
2026-06-29T00:37:00+00:00,29154.350000000002,29166.350000000002,29140.100000000002,29157.530000000002,2632
2026-06-29T00:38:00+00:00,29157.530000000002,29173.280000000002,29148.4,29161.600000000002,2116
2026-06-29T00:39:00+00:00,29161.600000000002,29175.15,29152.530000000002,29154.350000000002,1879
2026-06-29T00:40:00+00:00,29154.350000000002,29191.15,29149.780000000002,29188.4,2090
2026-06-29T00:41:00+00:00,29188.4,29201.780000000002,29187.350000000002,29200.780000000002,1738
2026-06-29T00:42:00+00:00,29200.780000000002,29221.9,29198.350000000002,29216.65,2011
2026-06-29T00:43:00+00:00,29216.65,29227.030000000002,29211.15,29212.280000000002,1912
2026-06-29T00:44:00+00:00,29212.280000000002,29227.530000000002,29211.600000000002,29224.15,1630
2026-06-29T00:45:00+00:00,29224.15,29224.15,29197.850000000002,29203.9,3485
2026-06-29T00:46:00+00:00,29203.9,29207.15,29179.600000000002,29182.350000000002,2852
2026-06-29T00:47:00+00:00,29182.350000000002,29182.850000000002,29144.850000000002,29151.9,1808
2026-06-29T00:48:00+00:00,29151.9,29173.15,29147.600000000002,29172.15,1835
2026-06-29T00:49:00+00:00,29172.15,29182.780000000002,29162.350000000002,29181.9,2539
2026-06-29T00:50:00+00:00,29181.9,29208.100000000002,29179.100000000002,29184.600000000002,2188
2026-06-29T00:51:00+00:00,29184.600000000002,29211.9,29180.850000000002,29200.850000000002,2013
2026-06-29T00:52:00+00:00,29200.850000000002,29211.030000000002,29193.600000000002,29208.600000000002,2063
2026-06-29T00:53:00+00:00,29208.600000000002,29217.9,29203.600000000002,29216.350000000002,1902
2026-06-29T00:54:00+00:00,29216.350000000002,29222.65,29208.600000000002,29221.850000000002,1977
2026-06-29T00:55:00+00:00,29221.850000000002,29250.4,29220.100000000002,29246.65,1834
2026-06-29T00:56:00+00:00,29246.65,29263.65,29244.600000000002,29258.850000000002,1499
2026-06-29T00:57:00+00:00,29258.850000000002,29262.9,29249.280000000002,29249.850000000002,1196
2026-06-29T00:58:00+00:00,29249.850000000002,29270.15,29245.850000000002,29266.15,1385
2026-06-29T00:59:00+00:00,29266.15,29271.530000000002,29259.530000000002,29259.780000000002,1676
2026-06-29T01:00:00+00:00,29259.780000000002,29277.4,29257.530000000002,29257.65,2519
2026-06-29T01:01:00+00:00,29257.65,29267.65,29251.350000000002,29261.9,2985
2026-06-29T01:02:00+00:00,29261.9,29261.9,29218.65,29233.100000000002,2783
2026-06-29T01:03:00+00:00,29233.100000000002,29235.9,29220.350000000002,29233.350000000002,1630
2026-06-29T01:04:00+00:00,29233.350000000002,29245.65,29229.350000000002,29235.100000000002,1915
2026-06-29T01:05:00+00:00,29235.100000000002,29264.15,29234.600000000002,29257.850000000002,2293
2026-06-29T01:06:00+00:00,29257.850000000002,29288.9,29257.850000000002,29282.030000000002,2056
2026-06-29T01:07:00+00:00,29282.030000000002,29288.65,29268.780000000002,29268.9,1459
2026-06-29T01:08:00+00:00,29268.9,29276.15,29258.100000000002,29258.65,2177
2026-06-29T01:09:00+00:00,29258.65,29272.65,29253.850000000002,29259.15,1933
2026-06-29T01:10:00+00:00,29259.15,29276.65,29255.850000000002,29274.600000000002,2115
2026-06-29T01:11:00+00:00,29274.600000000002,29278.15,29266.65,29270.280000000002,1967
2026-06-29T01:12:00+00:00,29270.280000000002,29273.530000000002,29256.350000000002,29261.030000000002,1644
2026-06-29T01:13:00+00:00,29261.030000000002,29262.4,29245.280000000002,29255.4,1919
2026-06-29T01:14:00+00:00,29255.4,29269.780000000002,29252.780000000002,29265.9,1792
2026-06-29T01:15:00+00:00,29265.9,29269.9,29253.600000000002,29266.15,1898
2026-06-29T01:16:00+00:00,29266.15,29273.030000000002,29243.530000000002,29245.280000000002,1765
2026-06-29T01:17:00+00:00,29245.280000000002,29248.030000000002,29214.350000000002,29215.15,2117
2026-06-29T01:18:00+00:00,29215.15,29226.530000000002,29204.850000000002,29211.780000000002,2189
2026-06-29T01:19:00+00:00,29211.780000000002,29227.030000000002,29200.030000000002,29225.600000000002,1857
2026-06-29T01:20:00+00:00,29225.600000000002,29240.4,29209.850000000002,29237.600000000002,1948
2026-06-29T01:21:00+00:00,29237.600000000002,29259.4,29225.100000000002,29227.65,2363
2026-06-29T01:22:00+00:00,29227.65,29245.9,29225.350000000002,29244.15,2072
2026-06-29T01:23:00+00:00,29244.15,29247.65,29235.850000000002,29243.030000000002,1825
2026-06-29T01:24:00+00:00,29243.030000000002,29248.9,29233.65,29238.100000000002,2191
2026-06-29T01:25:00+00:00,29238.100000000002,29260.65,29236.350000000002,29241.600000000002,2503
2026-06-29T01:26:00+00:00,29241.600000000002,29256.780000000002,29234.600000000002,29251.350000000002,1747
2026-06-29T01:27:00+00:00,29251.350000000002,29258.850000000002,29223.350000000002,29223.350000000002,1969
2026-06-29T01:28:00+00:00,29223.350000000002,29237.600000000002,29222.850000000002,29229.850000000002,1380
2026-06-29T01:29:00+00:00,29229.850000000002,29230.15,29201.15,29207.530000000002,1989
2026-06-29T01:30:00+00:00,29207.530000000002,29221.350000000002,29187.600000000002,29213.600000000002,2655
2026-06-29T01:31:00+00:00,29213.600000000002,29225.780000000002,29208.850000000002,29211.65,2409
2026-06-29T01:32:00+00:00,29211.65,29241.65,29211.100000000002,29237.600000000002,2391
2026-06-29T01:33:00+00:00,29237.600000000002,29239.780000000002,29216.600000000002,29225.600000000002,2117
2026-06-29T01:34:00+00:00,29225.600000000002,29228.780000000002,29217.100000000002,29219.600000000002,2295
2026-06-29T01:35:00+00:00,29219.600000000002,29262.780000000002,29215.350000000002,29258.100000000002,1942
2026-06-29T01:36:00+00:00,29258.100000000002,29272.9,29249.350000000002,29270.100000000002,2238
2026-06-29T01:37:00+00:00,29270.100000000002,29286.9,29256.350000000002,29263.350000000002,3016
2026-06-29T01:38:00+00:00,29263.350000000002,29276.15,29250.850000000002,29275.280000000002,2772
2026-06-29T01:39:00+00:00,29275.280000000002,29290.280000000002,29259.530000000002,29275.350000000002,2381
2026-06-29T01:40:00+00:00,29275.350000000002,29292.780000000002,29273.850000000002,29288.850000000002,2052
2026-06-29T01:41:00+00:00,29288.850000000002,29315.15,29284.100000000002,29313.15,1649
2026-06-29T01:42:00+00:00,29313.15,29325.030000000002,29305.530000000002,29315.280000000002,2146
2026-06-29T01:43:00+00:00,29315.280000000002,29320.780000000002,29306.600000000002,29310.9,1800
2026-06-29T01:44:00+00:00,29310.9,29317.65,29301.600000000002,29312.65,1916
2026-06-29T01:45:00+00:00,29312.65,29320.780000000002,29280.350000000002,29288.600000000002,2422
2026-06-29T01:46:00+00:00,29288.600000000002,29300.4,29284.850000000002,29286.100000000002,2573
2026-06-29T01:47:00+00:00,29286.100000000002,29295.9,29277.600000000002,29282.780000000002,2671
2026-06-29T01:48:00+00:00,29282.780000000002,29289.600000000002,29276.030000000002,29289.350000000002,1597
2026-06-29T01:49:00+00:00,29289.350000000002,29295.9,29275.350000000002,29295.15,2145
2026-06-29T01:50:00+00:00,29295.15,29305.4,29286.100000000002,29291.850000000002,2348
2026-06-29T01:51:00+00:00,29291.850000000002,29297.600000000002,29277.350000000002,29286.9,1997
2026-06-29T01:52:00+00:00,29286.9,29299.280000000002,29278.600000000002,29292.100000000002,2184
2026-06-29T01:53:00+00:00,29292.100000000002,29299.780000000002,29279.350000000002,29281.15,2192
2026-06-29T01:54:00+00:00,29281.15,29292.280000000002,29279.850000000002,29290.15,1880
2026-06-29T01:55:00+00:00,29290.15,29291.15,29279.350000000002,29285.350000000002,2295
2026-06-29T01:56:00+00:00,29285.350000000002,29307.280000000002,29284.350000000002,29295.100000000002,2438
2026-06-29T01:57:00+00:00,29295.100000000002,29296.9,29277.350000000002,29287.65,2028
2026-06-29T01:58:00+00:00,29287.65,29307.9,29284.850000000002,29302.350000000002,1677
2026-06-29T01:59:00+00:00,29302.350000000002,29302.9,29279.100000000002,29282.850000000002,1603
2026-06-29T02:00:00+00:00,29282.850000000002,29286.4,29264.350000000002,29266.530000000002,2117
2026-06-29T02:01:00+00:00,29266.530000000002,29279.350000000002,29261.600000000002,29278.850000000002,1690
2026-06-29T02:02:00+00:00,29278.850000000002,29292.65,29273.100000000002,29285.100000000002,2122
2026-06-29T02:03:00+00:00,29285.100000000002,29290.850000000002,29257.280000000002,29257.4,1856
2026-06-29T02:04:00+00:00,29257.4,29259.030000000002,29244.350000000002,29248.9,1636
2026-06-29T02:05:00+00:00,29248.9,29257.850000000002,29243.600000000002,29253.350000000002,2187
2026-06-29T02:06:00+00:00,29253.350000000002,29255.280000000002,29228.350000000002,29232.4,1680
2026-06-29T02:07:00+00:00,29232.4,29243.65,29227.350000000002,29233.850000000002,1328
2026-06-29T02:08:00+00:00,29233.850000000002,29236.600000000002,29220.850000000002,29221.350000000002,1414
2026-06-29T02:09:00+00:00,29221.350000000002,29227.9,29216.15,29223.4,1665
2026-06-29T02:10:00+00:00,29223.4,29233.9,29215.350000000002,29222.780000000002,1955
2026-06-29T02:11:00+00:00,29222.780000000002,29228.15,29216.350000000002,29221.350000000002,2031
2026-06-29T02:12:00+00:00,29221.350000000002,29224.65,29206.280000000002,29210.65,1743
2026-06-29T02:13:00+00:00,29210.65,29210.65,29177.850000000002,29182.9,2010
2026-06-29T02:14:00+00:00,29182.9,29195.4,29160.850000000002,29164.600000000002,1791
2026-06-29T02:15:00+00:00,29164.600000000002,29179.4,29155.600000000002,29179.15,2134
2026-06-29T02:16:00+00:00,29179.15,29190.280000000002,29172.100000000002,29186.600000000002,2844
2026-06-29T02:17:00+00:00,29186.600000000002,29194.030000000002,29181.350000000002,29189.850000000002,1835
2026-06-29T02:18:00+00:00,29189.850000000002,29206.65,29188.350000000002,29201.350000000002,1943
2026-06-29T02:19:00+00:00,29201.350000000002,29208.15,29195.600000000002,29201.600000000002,1668
2026-06-29T02:20:00+00:00,29201.600000000002,29220.350000000002,29201.600000000002,29217.600000000002,1950
2026-06-29T02:21:00+00:00,29217.600000000002,29234.530000000002,29214.100000000002,29228.15,1782
2026-06-29T02:22:00+00:00,29228.15,29243.780000000002,29220.600000000002,29243.780000000002,1825
2026-06-29T02:23:00+00:00,29243.780000000002,29258.350000000002,29239.600000000002,29248.850000000002,1445
2026-06-29T02:24:00+00:00,29248.850000000002,29254.15,29245.850000000002,29249.100000000002,1094
2026-06-29T02:25:00+00:00,29249.100000000002,29255.15,29242.600000000002,29253.350000000002,1243
2026-06-29T02:26:00+00:00,29253.350000000002,29263.4,29250.850000000002,29255.9,1232
2026-06-29T02:27:00+00:00,29255.9,29288.030000000002,29254.350000000002,29284.65,1416
2026-06-29T02:28:00+00:00,29284.65,29295.65,29279.350000000002,29291.280000000002,1370
2026-06-29T02:29:00+00:00,29291.280000000002,29298.4,29282.100000000002,29291.65,1557
2026-06-29T02:30:00+00:00,29291.65,29296.15,29284.600000000002,29294.9,1521
2026-06-29T02:31:00+00:00,29294.9,29295.4,29277.350000000002,29278.100000000002,1356
2026-06-29T02:32:00+00:00,29278.100000000002,29292.530000000002,29272.15,29290.15,1240
2026-06-29T02:33:00+00:00,29290.15,29290.4,29274.850000000002,29275.600000000002,1423
2026-06-29T02:34:00+00:00,29275.600000000002,29281.65,29269.530000000002,29276.350000000002,1300
2026-06-29T02:35:00+00:00,29276.350000000002,29282.780000000002,29269.530000000002,29278.600000000002,1700
2026-06-29T02:36:00+00:00,29278.600000000002,29282.15,29271.100000000002,29276.15,1370
2026-06-29T02:37:00+00:00,29276.15,29278.15,29271.600000000002,29274.280000000002,1297
2026-06-29T02:38:00+00:00,29274.280000000002,29292.780000000002,29273.15,29291.280000000002,1275
2026-06-29T02:39:00+00:00,29291.280000000002,29304.15,29282.350000000002,29283.65,1584
2026-06-29T02:40:00+00:00,29283.65,29299.9,29281.100000000002,29290.350000000002,1371
2026-06-29T02:41:00+00:00,29290.350000000002,29298.65,29289.350000000002,29293.9,1451
2026-06-29T02:42:00+00:00,29293.9,29305.15,29287.850000000002,29300.4,1264
2026-06-29T02:43:00+00:00,29300.4,29303.280000000002,29293.100000000002,29296.4,960
2026-06-29T02:44:00+00:00,29296.4,29299.030000000002,29290.030000000002,29298.65,1089
2026-06-29T02:45:00+00:00,29298.65,29305.030000000002,29295.350000000002,29304.350000000002,1066
2026-06-29T02:46:00+00:00,29304.350000000002,29311.15,29295.600000000002,29299.530000000002,1203
2026-06-29T02:47:00+00:00,29299.530000000002,29305.15,29290.350000000002,29295.15,1535
2026-06-29T02:48:00+00:00,29295.15,29306.780000000002,29289.600000000002,29305.9,1200
2026-06-29T02:49:00+00:00,29305.9,29307.280000000002,29295.100000000002,29307.030000000002,1384
2026-06-29T02:50:00+00:00,29307.030000000002,29309.65,29300.350000000002,29300.850000000002,1298
2026-06-29T02:51:00+00:00,29300.850000000002,29310.280000000002,29291.350000000002,29294.65,1033
2026-06-29T02:52:00+00:00,29294.65,29294.780000000002,29286.850000000002,29290.030000000002,833
2026-06-29T02:53:00+00:00,29290.030000000002,29293.65,29282.600000000002,29286.4,887
2026-06-29T02:54:00+00:00,29286.4,29290.65,29278.9,29283.030000000002,1045
2026-06-29T02:55:00+00:00,29283.030000000002,29298.780000000002,29281.350000000002,29292.4,978
2026-06-29T02:56:00+00:00,29292.4,29297.4,29289.100000000002,29290.600000000002,949
2026-06-29T02:57:00+00:00,29290.600000000002,29302.4,29290.280000000002,29297.4,940
2026-06-29T02:58:00+00:00,29297.4,29300.780000000002,29293.600000000002,29297.15,1139
2026-06-29T02:59:00+00:00,29297.15,29298.65,29287.100000000002,29289.600000000002,870
2026-06-29T03:00:00+00:00,29289.600000000002,29315.15,29289.600000000002,29314.65,1206
2026-06-29T03:01:00+00:00,29314.65,29316.780000000002,29306.780000000002,29309.850000000002,1076
2026-06-29T03:02:00+00:00,29309.850000000002,29334.4,29308.100000000002,29331.030000000002,1253
2026-06-29T03:03:00+00:00,29331.030000000002,29332.65,29322.350000000002,29326.280000000002,1327
2026-06-29T03:04:00+00:00,29326.280000000002,29340.9,29322.600000000002,29336.4,1121
2026-06-29T03:05:00+00:00,29336.4,29342.4,29330.280000000002,29331.530000000002,1065
2026-06-29T03:06:00+00:00,29331.530000000002,29344.4,29329.65,29337.15,1011
2026-06-29T03:07:00+00:00,29337.15,29341.280000000002,29325.9,29326.4,1080
2026-06-29T03:08:00+00:00,29326.4,29331.9,29322.100000000002,29326.9,1093
2026-06-29T03:09:00+00:00,29326.9,29345.65,29326.100000000002,29336.4,1486
2026-06-29T03:10:00+00:00,29336.4,29338.15,29327.4,29332.350000000002,1170
2026-06-29T03:11:00+00:00,29332.350000000002,29332.9,29319.030000000002,29319.280000000002,834
2026-06-29T03:12:00+00:00,29319.280000000002,29319.4,29308.030000000002,29314.530000000002,887
2026-06-29T03:13:00+00:00,29314.530000000002,29322.9,29312.600000000002,29321.4,820
2026-06-29T03:14:00+00:00,29321.4,29328.9,29309.780000000002,29310.9,1154
2026-06-29T03:15:00+00:00,29310.9,29314.65,29305.850000000002,29313.15,972
2026-06-29T03:16:00+00:00,29313.15,29314.15,29307.350000000002,29312.100000000002,756
2026-06-29T03:17:00+00:00,29312.100000000002,29313.65,29304.100000000002,29310.780000000002,834
2026-06-29T03:18:00+00:00,29310.780000000002,29313.9,29304.780000000002,29310.850000000002,894
2026-06-29T03:19:00+00:00,29310.850000000002,29314.65,29304.65,29313.9,861
2026-06-29T03:20:00+00:00,29313.9,29318.280000000002,29301.850000000002,29317.030000000002,1292
2026-06-29T03:21:00+00:00,29317.030000000002,29323.4,29314.100000000002,29320.4,1119
2026-06-29T03:22:00+00:00,29320.4,29327.780000000002,29317.600000000002,29327.4,803
2026-06-29T03:23:00+00:00,29327.4,29329.65,29310.530000000002,29313.65,895
2026-06-29T03:24:00+00:00,29313.65,29318.280000000002,29308.4,29316.350000000002,842
2026-06-29T03:25:00+00:00,29316.350000000002,29316.65,29306.780000000002,29312.65,964
2026-06-29T03:26:00+00:00,29312.65,29316.4,29306.15,29313.65,951
2026-06-29T03:27:00+00:00,29313.65,29321.780000000002,29309.600000000002,29320.4,916
2026-06-29T03:28:00+00:00,29320.4,29333.780000000002,29319.850000000002,29329.600000000002,1062
2026-06-29T03:29:00+00:00,29329.600000000002,29330.65,29318.100000000002,29322.4,926
2026-06-29T03:30:00+00:00,29322.4,29333.9,29315.350000000002,29315.65,1224
2026-06-29T03:31:00+00:00,29315.65,29319.780000000002,29308.600000000002,29312.15,1503
2026-06-29T03:32:00+00:00,29312.15,29313.9,29287.600000000002,29293.65,1286
2026-06-29T03:33:00+00:00,29293.65,29295.780000000002,29280.850000000002,29289.15,1242
2026-06-29T03:34:00+00:00,29289.15,29294.4,29280.350000000002,29286.780000000002,1356
2026-06-29T03:35:00+00:00,29286.780000000002,29290.9,29262.600000000002,29262.9,1084
2026-06-29T03:36:00+00:00,29262.9,29268.9,29255.850000000002,29262.850000000002,1221
2026-06-29T03:37:00+00:00,29262.850000000002,29269.9,29255.780000000002,29255.9,1132
2026-06-29T03:38:00+00:00,29255.9,29260.9,29248.530000000002,29252.65,1586
2026-06-29T03:39:00+00:00,29252.65,29272.780000000002,29252.65,29268.65,1187
2026-06-29T03:40:00+00:00,29268.65,29269.030000000002,29254.850000000002,29256.600000000002,1614
2026-06-29T03:41:00+00:00,29256.600000000002,29272.280000000002,29255.600000000002,29263.850000000002,1664
2026-06-29T03:42:00+00:00,29263.850000000002,29274.780000000002,29259.600000000002,29263.100000000002,1325
2026-06-29T03:43:00+00:00,29263.100000000002,29269.9,29258.100000000002,29260.780000000002,1129
2026-06-29T03:44:00+00:00,29260.780000000002,29270.9,29255.600000000002,29263.780000000002,1448
2026-06-29T03:45:00+00:00,29263.780000000002,29273.780000000002,29258.600000000002,29273.280000000002,1524
2026-06-29T03:46:00+00:00,29273.280000000002,29288.15,29271.4,29284.65,1301
2026-06-29T03:47:00+00:00,29284.65,29306.030000000002,29279.600000000002,29303.350000000002,1224
2026-06-29T03:48:00+00:00,29303.350000000002,29312.4,29302.350000000002,29311.350000000002,1351
2026-06-29T03:49:00+00:00,29311.350000000002,29327.65,29310.350000000002,29322.65,1258
2026-06-29T03:50:00+00:00,29322.65,29338.030000000002,29319.350000000002,29334.030000000002,1251
2026-06-29T03:51:00+00:00,29334.030000000002,29355.780000000002,29331.100000000002,29352.9,1295
2026-06-29T03:52:00+00:00,29352.9,29367.280000000002,29350.65,29359.030000000002,1426
2026-06-29T03:53:00+00:00,29359.030000000002,29371.9,29356.600000000002,29357.280000000002,1614
2026-06-29T03:54:00+00:00,29357.280000000002,29358.65,29345.15,29350.280000000002,1195
2026-06-29T03:55:00+00:00,29350.280000000002,29356.030000000002,29340.350000000002,29354.530000000002,1431
2026-06-29T03:56:00+00:00,29354.530000000002,29356.280000000002,29339.4,29341.780000000002,1163
2026-06-29T03:57:00+00:00,29341.780000000002,29350.030000000002,29335.780000000002,29345.15,1233
2026-06-29T03:58:00+00:00,29345.15,29366.530000000002,29344.780000000002,29360.280000000002,1160
2026-06-29T03:59:00+00:00,29360.280000000002,29366.780000000002,29356.780000000002,29359.780000000002,922
2026-06-29T04:00:00+00:00,29359.780000000002,29360.780000000002,29341.4,29342.530000000002,1439
2026-06-29T04:01:00+00:00,29342.530000000002,29347.780000000002,29337.9,29340.780000000002,1188
2026-06-29T04:02:00+00:00,29340.780000000002,29348.530000000002,29337.9,29347.280000000002,1209
2026-06-29T04:03:00+00:00,29347.280000000002,29355.780000000002,29345.780000000002,29350.280000000002,1172
2026-06-29T04:04:00+00:00,29350.280000000002,29350.280000000002,29340.280000000002,29343.280000000002,1160
2026-06-29T04:05:00+00:00,29343.280000000002,29349.030000000002,29325.280000000002,29325.4,1158
2026-06-29T04:06:00+00:00,29325.4,29328.530000000002,29321.100000000002,29325.9,1239
2026-06-29T04:07:00+00:00,29325.9,29343.4,29325.9,29334.530000000002,1226
2026-06-29T04:08:00+00:00,29334.530000000002,29334.9,29326.030000000002,29332.65,897
2026-06-29T04:09:00+00:00,29332.65,29351.530000000002,29332.65,29342.280000000002,980
2026-06-29T04:10:00+00:00,29342.280000000002,29343.15,29327.350000000002,29331.280000000002,904
2026-06-29T04:11:00+00:00,29331.280000000002,29331.280000000002,29321.280000000002,29324.9,703
2026-06-29T04:12:00+00:00,29324.9,29325.9,29320.15,29322.030000000002,765
2026-06-29T04:13:00+00:00,29322.030000000002,29327.15,29320.280000000002,29322.280000000002,961
2026-06-29T04:14:00+00:00,29322.280000000002,29330.15,29321.280000000002,29327.15,857
2026-06-29T04:15:00+00:00,29327.15,29329.15,29314.4,29314.9,1030
2026-06-29T04:16:00+00:00,29314.9,29318.65,29306.030000000002,29313.280000000002,850
2026-06-29T04:17:00+00:00,29313.280000000002,29322.530000000002,29312.4,29314.530000000002,772
2026-06-29T04:18:00+00:00,29314.530000000002,29316.65,29307.65,29316.4,906
2026-06-29T04:19:00+00:00,29316.4,29326.65,29310.030000000002,29312.530000000002,890
2026-06-29T04:20:00+00:00,29312.530000000002,29315.4,29305.350000000002,29309.15,1047
2026-06-29T04:21:00+00:00,29309.15,29309.15,29293.350000000002,29296.9,1029
2026-06-29T04:22:00+00:00,29296.9,29297.4,29291.15,29294.9,599
2026-06-29T04:23:00+00:00,29294.9,29305.030000000002,29290.350000000002,29303.280000000002,954
2026-06-29T04:24:00+00:00,29303.280000000002,29323.4,29301.600000000002,29319.15,1184
2026-06-29T04:25:00+00:00,29319.15,29340.15,29318.280000000002,29339.780000000002,1047
2026-06-29T04:26:00+00:00,29339.780000000002,29341.9,29310.780000000002,29313.350000000002,1208
2026-06-29T04:27:00+00:00,29313.350000000002,29318.65,29306.350000000002,29312.4,1052
2026-06-29T04:28:00+00:00,29312.4,29312.4,29303.850000000002,29306.4,1199
2026-06-29T04:29:00+00:00,29306.4,29315.65,29303.850000000002,29306.9,1197
2026-06-29T04:30:00+00:00,29306.9,29310.65,29298.4,29307.65,1498
2026-06-29T04:31:00+00:00,29307.65,29319.9,29307.100000000002,29309.350000000002,1027
2026-06-29T04:32:00+00:00,29309.350000000002,29312.280000000002,29302.350000000002,29310.100000000002,1194
2026-06-29T04:33:00+00:00,29310.100000000002,29313.9,29299.600000000002,29300.850000000002,1337
2026-06-29T04:34:00+00:00,29300.850000000002,29301.15,29287.600000000002,29295.350000000002,1159
2026-06-29T04:35:00+00:00,29295.350000000002,29300.030000000002,29288.600000000002,29297.350000000002,989
2026-06-29T04:36:00+00:00,29297.350000000002,29300.9,29284.600000000002,29288.600000000002,1194
2026-06-29T04:37:00+00:00,29288.600000000002,29306.15,29285.850000000002,29305.9,1232
2026-06-29T04:38:00+00:00,29305.9,29312.4,29301.350000000002,29305.350000000002,1107
2026-06-29T04:39:00+00:00,29305.350000000002,29306.15,29289.350000000002,29294.850000000002,960
2026-06-29T04:40:00+00:00,29294.850000000002,29296.350000000002,29274.600000000002,29278.780000000002,1060
2026-06-29T04:41:00+00:00,29278.780000000002,29284.15,29271.850000000002,29278.350000000002,1159
2026-06-29T04:42:00+00:00,29278.350000000002,29284.4,29275.030000000002,29278.850000000002,1184
2026-06-29T04:43:00+00:00,29278.850000000002,29289.4,29278.350000000002,29288.350000000002,773
2026-06-29T04:44:00+00:00,29288.350000000002,29291.280000000002,29284.350000000002,29289.280000000002,838
2026-06-29T04:45:00+00:00,29289.280000000002,29291.4,29276.600000000002,29277.100000000002,1093
2026-06-29T04:46:00+00:00,29277.100000000002,29286.9,29272.350000000002,29285.850000000002,1193
2026-06-29T04:47:00+00:00,29285.850000000002,29294.530000000002,29276.100000000002,29277.350000000002,1275
2026-06-29T04:48:00+00:00,29277.350000000002,29283.4,29275.350000000002,29276.600000000002,1063
2026-06-29T04:49:00+00:00,29276.600000000002,29303.9,29275.350000000002,29303.65,1433
2026-06-29T04:50:00+00:00,29303.65,29309.4,29296.350000000002,29298.4,1054
2026-06-29T04:51:00+00:00,29298.4,29310.15,29293.850000000002,29309.780000000002,1005
2026-06-29T04:52:00+00:00,29309.780000000002,29320.65,29303.350000000002,29318.850000000002,1071
2026-06-29T04:53:00+00:00,29318.850000000002,29320.9,29309.350000000002,29317.850000000002,789
2026-06-29T04:54:00+00:00,29317.850000000002,29318.9,29305.850000000002,29312.780000000002,843
2026-06-29T04:55:00+00:00,29312.780000000002,29312.780000000002,29280.350000000002,29281.100000000002,1132
2026-06-29T04:56:00+00:00,29281.100000000002,29288.4,29280.350000000002,29286.600000000002,900
2026-06-29T04:57:00+00:00,29286.600000000002,29290.9,29280.850000000002,29284.850000000002,997
2026-06-29T04:58:00+00:00,29284.850000000002,29286.4,29275.350000000002,29277.600000000002,1061
2026-06-29T04:59:00+00:00,29277.600000000002,29285.780000000002,29276.850000000002,29285.100000000002,1371
2026-06-29T05:00:00+00:00,29285.100000000002,29303.280000000002,29265.600000000002,29267.850000000002,1931
2026-06-29T05:01:00+00:00,29267.850000000002,29280.600000000002,29262.850000000002,29276.100000000002,1807
2026-06-29T05:02:00+00:00,29276.100000000002,29282.4,29260.100000000002,29264.850000000002,1692
2026-06-29T05:03:00+00:00,29264.850000000002,29278.15,29261.600000000002,29275.600000000002,1585
2026-06-29T05:04:00+00:00,29275.600000000002,29283.65,29270.350000000002,29273.4,1409
2026-06-29T05:05:00+00:00,29273.4,29277.9,29258.100000000002,29276.65,1475
2026-06-29T05:06:00+00:00,29276.65,29286.65,29268.100000000002,29275.350000000002,1770
2026-06-29T05:07:00+00:00,29275.350000000002,29290.780000000002,29272.350000000002,29275.600000000002,1874
2026-06-29T05:08:00+00:00,29275.600000000002,29293.65,29275.600000000002,29292.600000000002,1278
2026-06-29T05:09:00+00:00,29292.600000000002,29296.850000000002,29284.100000000002,29285.850000000002,1322
2026-06-29T05:10:00+00:00,29285.850000000002,29296.15,29278.350000000002,29278.65,1371
2026-06-29T05:11:00+00:00,29278.65,29291.100000000002,29272.100000000002,29275.350000000002,1100
2026-06-29T05:12:00+00:00,29275.350000000002,29281.65,29260.850000000002,29264.100000000002,1500
2026-06-29T05:13:00+00:00,29264.100000000002,29289.4,29262.600000000002,29285.100000000002,1551
2026-06-29T05:14:00+00:00,29285.100000000002,29304.280000000002,29284.850000000002,29304.15,1299
2026-06-29T05:15:00+00:00,29304.15,29318.530000000002,29301.600000000002,29313.100000000002,1423
2026-06-29T05:16:00+00:00,29313.100000000002,29314.15,29304.350000000002,29304.9,1619
2026-06-29T05:17:00+00:00,29304.9,29313.600000000002,29297.350000000002,29301.600000000002,1393
2026-06-29T05:18:00+00:00,29301.600000000002,29304.65,29281.850000000002,29281.9,1424
2026-06-29T05:19:00+00:00,29281.9,29293.65,29276.350000000002,29290.100000000002,1379
2026-06-29T05:20:00+00:00,29290.100000000002,29301.9,29287.850000000002,29294.100000000002,1215
2026-06-29T05:21:00+00:00,29294.100000000002,29303.15,29284.100000000002,29287.600000000002,1453
2026-06-29T05:22:00+00:00,29287.600000000002,29297.15,29287.600000000002,29295.350000000002,1119
2026-06-29T05:23:00+00:00,29295.350000000002,29302.4,29287.350000000002,29298.350000000002,1370
2026-06-29T05:24:00+00:00,29298.350000000002,29307.4,29295.350000000002,29303.100000000002,1310
2026-06-29T05:25:00+00:00,29303.100000000002,29320.030000000002,29300.100000000002,29318.9,1250
2026-06-29T05:26:00+00:00,29318.9,29324.4,29299.100000000002,29302.4,1176
2026-06-29T05:27:00+00:00,29302.4,29309.4,29295.4,29307.350000000002,1126
2026-06-29T05:28:00+00:00,29307.350000000002,29311.15,29287.850000000002,29292.100000000002,1322
2026-06-29T05:29:00+00:00,29292.100000000002,29303.4,29287.850000000002,29300.15,1056
2026-06-29T05:30:00+00:00,29300.15,29315.030000000002,29292.850000000002,29293.600000000002,1923
2026-06-29T05:31:00+00:00,29293.600000000002,29311.9,29290.600000000002,29311.350000000002,1485
2026-06-29T05:32:00+00:00,29311.350000000002,29316.4,29306.600000000002,29312.100000000002,972
2026-06-29T05:33:00+00:00,29312.100000000002,29333.15,29312.100000000002,29330.350000000002,1226
2026-06-29T05:34:00+00:00,29330.350000000002,29354.15,29325.030000000002,29353.280000000002,1383
2026-06-29T05:35:00+00:00,29353.280000000002,29361.4,29338.280000000002,29338.280000000002,1358
2026-06-29T05:36:00+00:00,29338.280000000002,29342.530000000002,29330.780000000002,29333.780000000002,1624
2026-06-29T05:37:00+00:00,29333.780000000002,29335.4,29323.850000000002,29329.030000000002,1134
2026-06-29T05:38:00+00:00,29329.030000000002,29338.9,29322.280000000002,29335.780000000002,1124
2026-06-29T05:39:00+00:00,29335.780000000002,29344.4,29334.100000000002,29339.9,718
2026-06-29T05:40:00+00:00,29339.9,29352.9,29338.65,29347.4,1115
2026-06-29T05:41:00+00:00,29347.4,29354.030000000002,29345.350000000002,29350.65,1325
2026-06-29T05:42:00+00:00,29350.65,29368.280000000002,29349.9,29367.530000000002,1209
2026-06-29T05:43:00+00:00,29367.530000000002,29379.030000000002,29365.280000000002,29378.530000000002,1379
2026-06-29T05:44:00+00:00,29378.530000000002,29396.030000000002,29373.530000000002,29388.030000000002,1530
2026-06-29T05:45:00+00:00,29388.030000000002,29388.530000000002,29375.280000000002,29385.030000000002,1216
2026-06-29T05:46:00+00:00,29385.030000000002,29390.4,29377.280000000002,29380.9,1316
2026-06-29T05:47:00+00:00,29380.9,29389.15,29370.850000000002,29385.530000000002,1382
2026-06-29T05:48:00+00:00,29385.530000000002,29387.4,29377.65,29382.15,1529
2026-06-29T05:49:00+00:00,29382.15,29385.280000000002,29375.280000000002,29381.4,1252
2026-06-29T05:50:00+00:00,29381.4,29383.9,29368.9,29378.9,1384
2026-06-29T05:51:00+00:00,29378.9,29406.4,29377.280000000002,29395.4,1136
2026-06-29T05:52:00+00:00,29395.4,29403.280000000002,29394.030000000002,29396.9,1467
2026-06-29T05:53:00+00:00,29396.9,29416.030000000002,29395.780000000002,29412.780000000002,1729
2026-06-29T05:54:00+00:00,29412.780000000002,29429.280000000002,29410.65,29421.9,1350
2026-06-29T05:55:00+00:00,29421.9,29427.4,29413.100000000002,29424.100000000002,1141
2026-06-29T05:56:00+00:00,29424.100000000002,29437.65,29422.850000000002,29426.530000000002,1521
2026-06-29T05:57:00+00:00,29426.530000000002,29430.65,29418.65,29419.9,1537
2026-06-29T05:58:00+00:00,29419.9,29426.4,29412.850000000002,29419.100000000002,1343
2026-06-29T05:59:00+00:00,29419.100000000002,29438.4,29413.600000000002,29435.600000000002,1034
2026-06-29T06:00:00+00:00,29435.600000000002,29442.4,29417.350000000002,29421.600000000002,1620
2026-06-29T06:01:00+00:00,29421.600000000002,29431.15,29415.350000000002,29419.850000000002,1353
2026-06-29T06:02:00+00:00,29419.850000000002,29420.65,29401.100000000002,29401.4,1663
2026-06-29T06:03:00+00:00,29401.4,29402.530000000002,29380.65,29382.15,1634
2026-06-29T06:04:00+00:00,29382.15,29386.65,29376.030000000002,29384.100000000002,1486
2026-06-29T06:05:00+00:00,29384.100000000002,29386.15,29367.15,29370.9,1291
2026-06-29T06:06:00+00:00,29370.9,29372.65,29362.030000000002,29368.65,1294
2026-06-29T06:07:00+00:00,29368.65,29381.15,29366.850000000002,29377.4,1009
2026-06-29T06:08:00+00:00,29377.4,29380.530000000002,29357.600000000002,29359.65,1268
2026-06-29T06:09:00+00:00,29359.65,29375.15,29357.530000000002,29374.65,1173
2026-06-29T06:10:00+00:00,29374.65,29380.65,29369.15,29372.350000000002,1214
2026-06-29T06:11:00+00:00,29372.350000000002,29372.350000000002,29357.350000000002,29363.9,1121
2026-06-29T06:12:00+00:00,29363.9,29386.350000000002,29361.350000000002,29382.350000000002,1378
2026-06-29T06:13:00+00:00,29382.350000000002,29384.4,29373.100000000002,29375.850000000002,1132
2026-06-29T06:14:00+00:00,29375.850000000002,29382.65,29373.850000000002,29381.4,1000
2026-06-29T06:15:00+00:00,29381.4,29397.280000000002,29378.600000000002,29392.4,1058
2026-06-29T06:16:00+00:00,29392.4,29399.530000000002,29384.600000000002,29388.350000000002,1187
2026-06-29T06:17:00+00:00,29388.350000000002,29395.780000000002,29381.600000000002,29395.15,954
2026-06-29T06:18:00+00:00,29395.15,29398.15,29389.850000000002,29392.100000000002,1113
2026-06-29T06:19:00+00:00,29392.100000000002,29396.65,29390.350000000002,29395.100000000002,734
2026-06-29T06:20:00+00:00,29395.100000000002,29401.530000000002,29384.350000000002,29397.350000000002,1241
2026-06-29T06:21:00+00:00,29397.350000000002,29402.65,29393.350000000002,29398.100000000002,954
2026-06-29T06:22:00+00:00,29398.100000000002,29408.9,29396.850000000002,29400.9,921
2026-06-29T06:23:00+00:00,29400.9,29414.65,29396.600000000002,29411.850000000002,1145
2026-06-29T06:24:00+00:00,29411.850000000002,29412.65,29407.100000000002,29410.600000000002,1089
2026-06-29T06:25:00+00:00,29410.600000000002,29418.030000000002,29405.350000000002,29413.600000000002,1092
2026-06-29T06:26:00+00:00,29413.600000000002,29424.280000000002,29405.850000000002,29406.600000000002,1351
2026-06-29T06:27:00+00:00,29406.600000000002,29410.9,29400.350000000002,29406.280000000002,1062
2026-06-29T06:28:00+00:00,29406.280000000002,29419.530000000002,29404.280000000002,29418.280000000002,1034
2026-06-29T06:29:00+00:00,29418.280000000002,29427.65,29411.280000000002,29416.530000000002,1436
2026-06-29T06:30:00+00:00,29416.530000000002,29435.280000000002,29410.850000000002,29434.15,1760
2026-06-29T06:31:00+00:00,29434.15,29450.15,29429.600000000002,29442.15,1276
2026-06-29T06:32:00+00:00,29442.15,29446.65,29432.350000000002,29445.4,963
2026-06-29T06:33:00+00:00,29445.4,29445.530000000002,29431.350000000002,29440.9,1009
2026-06-29T06:34:00+00:00,29440.9,29446.530000000002,29435.600000000002,29444.850000000002,891
2026-06-29T06:35:00+00:00,29444.850000000002,29450.030000000002,29433.530000000002,29433.850000000002,782
2026-06-29T06:36:00+00:00,29433.850000000002,29440.15,29432.850000000002,29435.850000000002,937
2026-06-29T06:37:00+00:00,29435.850000000002,29440.65,29433.350000000002,29435.4,677
2026-06-29T06:38:00+00:00,29435.4,29435.4,29415.850000000002,29417.850000000002,815
2026-06-29T06:39:00+00:00,29417.850000000002,29424.65,29416.850000000002,29423.780000000002,789
2026-06-29T06:40:00+00:00,29423.780000000002,29428.15,29419.850000000002,29424.9,677
2026-06-29T06:41:00+00:00,29424.9,29450.780000000002,29424.350000000002,29438.4,922
2026-06-29T06:42:00+00:00,29438.4,29443.030000000002,29432.280000000002,29438.780000000002,739
2026-06-29T06:43:00+00:00,29438.780000000002,29439.030000000002,29432.600000000002,29435.4,493
2026-06-29T06:44:00+00:00,29435.4,29438.9,29429.9,29433.9,636
2026-06-29T06:45:00+00:00,29433.9,29435.4,29420.780000000002,29421.280000000002,768
2026-06-29T06:46:00+00:00,29421.280000000002,29423.15,29414.850000000002,29420.9,786
2026-06-29T06:47:00+00:00,29420.9,29426.530000000002,29420.100000000002,29420.100000000002,677
2026-06-29T06:48:00+00:00,29420.100000000002,29428.530000000002,29413.850000000002,29414.780000000002,771
2026-06-29T06:49:00+00:00,29414.780000000002,29414.780000000002,29409.030000000002,29410.780000000002,812
2026-06-29T06:50:00+00:00,29410.780000000002,29414.65,29404.4,29408.15,910
2026-06-29T06:51:00+00:00,29408.15,29411.65,29405.15,29410.030000000002,839
2026-06-29T06:52:00+00:00,29410.030000000002,29419.530000000002,29404.780000000002,29416.530000000002,845
2026-06-29T06:53:00+00:00,29416.530000000002,29421.780000000002,29411.280000000002,29415.530000000002,671
2026-06-29T06:54:00+00:00,29415.530000000002,29418.9,29402.350000000002,29402.530000000002,817
2026-06-29T06:55:00+00:00,29402.530000000002,29403.530000000002,29391.780000000002,29399.4,1058
2026-06-29T06:56:00+00:00,29399.4,29399.4,29383.600000000002,29386.780000000002,903
2026-06-29T06:57:00+00:00,29386.780000000002,29391.65,29385.100000000002,29389.850000000002,837
2026-06-29T06:58:00+00:00,29389.850000000002,29399.15,29387.030000000002,29390.100000000002,1007
2026-06-29T06:59:00+00:00,29390.100000000002,29400.65,29388.850000000002,29397.280000000002,937
2026-06-29T07:00:00+00:00,29397.280000000002,29400.4,29375.600000000002,29377.65,1749
2026-06-29T07:01:00+00:00,29377.65,29380.4,29357.15,29358.030000000002,1560
2026-06-29T07:02:00+00:00,29358.030000000002,29366.9,29351.850000000002,29363.9,1470
2026-06-29T07:03:00+00:00,29363.9,29366.4,29342.850000000002,29358.100000000002,1306
2026-06-29T07:04:00+00:00,29358.100000000002,29375.4,29357.600000000002,29375.4,1376
2026-06-29T07:05:00+00:00,29375.4,29378.4,29362.100000000002,29363.15,1556
2026-06-29T07:06:00+00:00,29363.15,29367.4,29349.780000000002,29350.530000000002,1338
2026-06-29T07:07:00+00:00,29350.530000000002,29368.65,29350.530000000002,29367.350000000002,1483
2026-06-29T07:08:00+00:00,29367.350000000002,29376.9,29363.600000000002,29374.100000000002,1232
2026-06-29T07:09:00+00:00,29374.100000000002,29379.15,29370.850000000002,29374.350000000002,1461
2026-06-29T07:10:00+00:00,29374.350000000002,29380.15,29357.850000000002,29358.15,1485
2026-06-29T07:11:00+00:00,29358.15,29361.4,29349.4,29354.280000000002,1112
2026-06-29T07:12:00+00:00,29354.280000000002,29364.9,29351.850000000002,29362.15,844
2026-06-29T07:13:00+00:00,29362.15,29371.65,29357.4,29362.15,1170
2026-06-29T07:14:00+00:00,29362.15,29384.15,29360.600000000002,29382.350000000002,1191
2026-06-29T07:15:00+00:00,29382.350000000002,29408.9,29382.100000000002,29400.850000000002,1231
2026-06-29T07:16:00+00:00,29400.850000000002,29408.4,29392.850000000002,29407.850000000002,1057
2026-06-29T07:17:00+00:00,29407.850000000002,29409.780000000002,29400.350000000002,29403.600000000002,1236
2026-06-29T07:18:00+00:00,29403.600000000002,29409.280000000002,29400.280000000002,29403.530000000002,1195
2026-06-29T07:19:00+00:00,29403.530000000002,29405.280000000002,29396.350000000002,29401.15,999
2026-06-29T07:20:00+00:00,29401.15,29407.4,29399.100000000002,29405.600000000002,1308
2026-06-29T07:21:00+00:00,29405.600000000002,29409.780000000002,29402.850000000002,29406.530000000002,1200
2026-06-29T07:22:00+00:00,29406.530000000002,29414.9,29388.600000000002,29391.350000000002,1134
2026-06-29T07:23:00+00:00,29391.350000000002,29393.4,29382.350000000002,29387.850000000002,846
2026-06-29T07:24:00+00:00,29387.850000000002,29402.4,29382.100000000002,29401.600000000002,907
2026-06-29T07:25:00+00:00,29401.600000000002,29407.9,29397.600000000002,29398.100000000002,897
2026-06-29T07:26:00+00:00,29398.100000000002,29412.780000000002,29391.850000000002,29404.9,1237
2026-06-29T07:27:00+00:00,29404.9,29408.530000000002,29403.350000000002,29405.600000000002,822
2026-06-29T07:28:00+00:00,29405.600000000002,29421.65,29404.350000000002,29420.100000000002,1005
2026-06-29T07:29:00+00:00,29420.100000000002,29421.280000000002,29406.600000000002,29410.100000000002,892
2026-06-29T07:30:00+00:00,29410.100000000002,29412.65,29404.9,29405.030000000002,969
2026-06-29T07:31:00+00:00,29405.030000000002,29410.4,29400.850000000002,29401.530000000002,1307
2026-06-29T07:32:00+00:00,29401.530000000002,29402.9,29394.100000000002,29396.600000000002,1122
2026-06-29T07:33:00+00:00,29396.600000000002,29403.4,29394.600000000002,29399.65,1041
2026-06-29T07:34:00+00:00,29399.65,29413.15,29396.100000000002,29410.350000000002,848
2026-06-29T07:35:00+00:00,29410.350000000002,29410.4,29400.030000000002,29402.030000000002,806
2026-06-29T07:36:00+00:00,29402.030000000002,29418.9,29399.100000000002,29418.9,984
2026-06-29T07:37:00+00:00,29418.9,29423.280000000002,29411.850000000002,29421.850000000002,1262
2026-06-29T07:38:00+00:00,29421.850000000002,29430.280000000002,29419.850000000002,29427.100000000002,1018
2026-06-29T07:39:00+00:00,29427.100000000002,29437.780000000002,29425.600000000002,29437.780000000002,824
2026-06-29T07:40:00+00:00,29437.780000000002,29441.65,29432.600000000002,29439.600000000002,935
2026-06-29T07:41:00+00:00,29439.600000000002,29445.780000000002,29433.780000000002,29433.9,791
2026-06-29T07:42:00+00:00,29433.9,29438.9,29426.850000000002,29436.850000000002,1096
2026-06-29T07:43:00+00:00,29436.850000000002,29441.030000000002,29430.350000000002,29433.350000000002,1071
2026-06-29T07:44:00+00:00,29433.350000000002,29438.780000000002,29425.350000000002,29433.030000000002,1185
2026-06-29T07:45:00+00:00,29433.030000000002,29433.4,29424.530000000002,29431.15,1250
2026-06-29T07:46:00+00:00,29431.15,29444.780000000002,29425.100000000002,29437.530000000002,1284
2026-06-29T07:47:00+00:00,29437.530000000002,29462.530000000002,29435.350000000002,29456.15,1368
2026-06-29T07:48:00+00:00,29456.15,29460.9,29445.15,29448.4,1234
2026-06-29T07:49:00+00:00,29448.4,29450.15,29435.350000000002,29439.600000000002,767
2026-06-29T07:50:00+00:00,29439.600000000002,29447.780000000002,29437.350000000002,29439.600000000002,812
2026-06-29T07:51:00+00:00,29439.600000000002,29442.780000000002,29433.030000000002,29437.600000000002,864
2026-06-29T07:52:00+00:00,29437.600000000002,29443.780000000002,29436.780000000002,29437.600000000002,1123
2026-06-29T07:53:00+00:00,29437.600000000002,29439.65,29430.350000000002,29436.4,869
2026-06-29T07:54:00+00:00,29436.4,29436.530000000002,29424.100000000002,29428.600000000002,1040
2026-06-29T07:55:00+00:00,29428.600000000002,29432.350000000002,29423.280000000002,29424.65,1158
2026-06-29T07:56:00+00:00,29424.65,29435.9,29424.100000000002,29432.100000000002,1144
2026-06-29T07:57:00+00:00,29432.100000000002,29432.65,29424.850000000002,29429.600000000002,1077
2026-06-29T07:58:00+00:00,29429.600000000002,29430.9,29421.850000000002,29424.100000000002,747
2026-06-29T07:59:00+00:00,29424.100000000002,29431.780000000002,29424.100000000002,29429.350000000002,712
2026-06-29T08:00:00+00:00,29429.350000000002,29445.15,29421.600000000002,29434.600000000002,1928
2026-06-29T08:01:00+00:00,29434.600000000002,29456.030000000002,29427.850000000002,29455.780000000002,1595
2026-06-29T08:02:00+00:00,29455.780000000002,29479.65,29455.780000000002,29471.350000000002,2019
2026-06-29T08:03:00+00:00,29471.350000000002,29471.600000000002,29437.600000000002,29440.100000000002,1526
2026-06-29T08:04:00+00:00,29440.100000000002,29458.280000000002,29432.9,29457.15,1485
2026-06-29T08:05:00+00:00,29457.15,29480.780000000002,29451.350000000002,29471.9,1577
2026-06-29T08:06:00+00:00,29471.9,29471.9,29459.350000000002,29471.65,1193
2026-06-29T08:07:00+00:00,29471.65,29477.780000000002,29444.600000000002,29446.350000000002,1922
2026-06-29T08:08:00+00:00,29446.350000000002,29454.780000000002,29443.100000000002,29447.4,1214
2026-06-29T08:09:00+00:00,29447.4,29467.030000000002,29447.100000000002,29461.350000000002,1271
2026-06-29T08:10:00+00:00,29461.350000000002,29468.780000000002,29456.850000000002,29463.350000000002,1463
2026-06-29T08:11:00+00:00,29463.350000000002,29465.350000000002,29453.780000000002,29458.4,1136
2026-06-29T08:12:00+00:00,29458.4,29463.4,29449.350000000002,29459.850000000002,1052
2026-06-29T08:13:00+00:00,29459.850000000002,29460.600000000002,29445.100000000002,29446.600000000002,1027
2026-06-29T08:14:00+00:00,29446.600000000002,29458.350000000002,29443.600000000002,29452.65,1203
2026-06-29T08:15:00+00:00,29452.65,29464.15,29449.350000000002,29450.350000000002,1203
2026-06-29T08:16:00+00:00,29450.350000000002,29456.15,29443.850000000002,29452.100000000002,1085
2026-06-29T08:17:00+00:00,29452.100000000002,29470.4,29449.850000000002,29468.100000000002,1097
2026-06-29T08:18:00+00:00,29468.100000000002,29495.780000000002,29463.600000000002,29491.65,1968
2026-06-29T08:19:00+00:00,29491.65,29492.9,29470.850000000002,29480.280000000002,1252
2026-06-29T08:20:00+00:00,29480.280000000002,29481.9,29469.600000000002,29472.530000000002,1046
2026-06-29T08:21:00+00:00,29472.530000000002,29490.780000000002,29470.850000000002,29488.530000000002,1134
2026-06-29T08:22:00+00:00,29488.530000000002,29488.780000000002,29475.280000000002,29476.280000000002,937
2026-06-29T08:23:00+00:00,29476.280000000002,29482.15,29471.350000000002,29475.600000000002,968
2026-06-29T08:24:00+00:00,29475.600000000002,29482.280000000002,29471.100000000002,29478.600000000002,966
2026-06-29T08:25:00+00:00,29478.600000000002,29498.15,29478.600000000002,29487.600000000002,918
2026-06-29T08:26:00+00:00,29487.600000000002,29488.4,29466.350000000002,29469.600000000002,956
2026-06-29T08:27:00+00:00,29469.600000000002,29480.15,29467.280000000002,29474.4,1059
2026-06-29T08:28:00+00:00,29474.4,29476.850000000002,29465.350000000002,29471.100000000002,953
2026-06-29T08:29:00+00:00,29471.100000000002,29471.4,29459.030000000002,29460.350000000002,1580
2026-06-29T08:30:00+00:00,29460.350000000002,29475.280000000002,29454.350000000002,29472.530000000002,1463
2026-06-29T08:31:00+00:00,29472.530000000002,29487.530000000002,29471.100000000002,29485.350000000002,1266
2026-06-29T08:32:00+00:00,29485.350000000002,29486.030000000002,29476.350000000002,29479.100000000002,897
2026-06-29T08:33:00+00:00,29479.100000000002,29486.030000000002,29475.530000000002,29484.030000000002,1082
2026-06-29T08:34:00+00:00,29484.030000000002,29486.280000000002,29475.600000000002,29478.65,1058
2026-06-29T08:35:00+00:00,29478.65,29480.65,29473.350000000002,29478.4,849
2026-06-29T08:36:00+00:00,29478.4,29488.15,29471.530000000002,29475.850000000002,993
2026-06-29T08:37:00+00:00,29475.850000000002,29481.15,29469.350000000002,29469.9,885
2026-06-29T08:38:00+00:00,29469.9,29471.780000000002,29452.15,29455.030000000002,955
2026-06-29T08:39:00+00:00,29455.030000000002,29457.530000000002,29443.280000000002,29450.4,953
2026-06-29T08:40:00+00:00,29450.4,29454.4,29445.100000000002,29450.600000000002,965
2026-06-29T08:41:00+00:00,29450.600000000002,29460.530000000002,29450.600000000002,29455.15,925
2026-06-29T08:42:00+00:00,29455.15,29458.65,29445.350000000002,29457.100000000002,1145
2026-06-29T08:43:00+00:00,29457.100000000002,29459.4,29450.850000000002,29456.100000000002,973
2026-06-29T08:44:00+00:00,29456.100000000002,29457.4,29448.350000000002,29452.65,869
2026-06-29T08:45:00+00:00,29452.65,29454.9,29447.350000000002,29447.530000000002,1058
2026-06-29T08:46:00+00:00,29447.530000000002,29457.780000000002,29445.350000000002,29455.850000000002,755
2026-06-29T08:47:00+00:00,29455.850000000002,29465.65,29455.600000000002,29463.850000000002,928
2026-06-29T08:48:00+00:00,29463.850000000002,29473.030000000002,29460.850000000002,29470.65,764
2026-06-29T08:49:00+00:00,29470.65,29470.65,29450.350000000002,29455.15,919
2026-06-29T08:50:00+00:00,29455.15,29459.65,29452.850000000002,29456.15,813
2026-06-29T08:51:00+00:00,29456.15,29462.9,29444.9,29453.65,1015
2026-06-29T08:52:00+00:00,29453.65,29463.9,29452.350000000002,29458.15,1217
2026-06-29T08:53:00+00:00,29458.15,29459.65,29448.100000000002,29450.850000000002,953
2026-06-29T08:54:00+00:00,29450.850000000002,29451.15,29437.530000000002,29439.530000000002,1200
2026-06-29T08:55:00+00:00,29439.530000000002,29440.280000000002,29422.600000000002,29425.600000000002,1161
2026-06-29T08:56:00+00:00,29425.600000000002,29433.030000000002,29419.850000000002,29425.530000000002,947
2026-06-29T08:57:00+00:00,29425.530000000002,29430.030000000002,29422.850000000002,29428.4,843
2026-06-29T08:58:00+00:00,29428.4,29429.15,29420.600000000002,29426.280000000002,820
2026-06-29T08:59:00+00:00,29426.280000000002,29433.15,29421.600000000002,29425.780000000002,802
2026-06-29T09:00:00+00:00,29425.780000000002,29437.030000000002,29419.530000000002,29432.530000000002,1276
2026-06-29T09:01:00+00:00,29432.530000000002,29437.4,29429.350000000002,29432.780000000002,1004
2026-06-29T09:02:00+00:00,29432.780000000002,29433.9,29422.350000000002,29429.850000000002,962
2026-06-29T09:03:00+00:00,29429.850000000002,29437.9,29428.850000000002,29430.9,805
2026-06-29T09:04:00+00:00,29430.9,29433.9,29427.350000000002,29430.65,921
2026-06-29T09:05:00+00:00,29430.65,29433.65,29417.350000000002,29421.100000000002,857
2026-06-29T09:06:00+00:00,29421.100000000002,29432.15,29420.600000000002,29421.100000000002,1078
2026-06-29T09:07:00+00:00,29421.100000000002,29423.530000000002,29410.350000000002,29416.350000000002,942
2026-06-29T09:08:00+00:00,29416.350000000002,29421.65,29413.850000000002,29420.15,846
2026-06-29T09:09:00+00:00,29420.15,29421.4,29411.850000000002,29420.030000000002,894
2026-06-29T09:10:00+00:00,29420.030000000002,29425.15,29417.600000000002,29423.100000000002,910
2026-06-29T09:11:00+00:00,29423.100000000002,29431.9,29410.280000000002,29412.65,1000
2026-06-29T09:12:00+00:00,29412.65,29417.4,29407.350000000002,29410.65,1004
2026-06-29T09:13:00+00:00,29410.65,29416.600000000002,29408.100000000002,29413.350000000002,770
2026-06-29T09:14:00+00:00,29413.350000000002,29429.780000000002,29412.350000000002,29422.100000000002,1278
2026-06-29T09:15:00+00:00,29422.100000000002,29433.15,29413.100000000002,29427.030000000002,1085
2026-06-29T09:16:00+00:00,29427.030000000002,29430.030000000002,29422.4,29427.4,713
2026-06-29T09:17:00+00:00,29427.4,29433.65,29422.350000000002,29432.350000000002,714
2026-06-29T09:18:00+00:00,29432.350000000002,29442.350000000002,29431.850000000002,29436.15,793
2026-06-29T09:19:00+00:00,29436.15,29437.65,29431.350000000002,29435.600000000002,715
2026-06-29T09:20:00+00:00,29435.600000000002,29440.65,29432.850000000002,29438.350000000002,829
2026-06-29T09:21:00+00:00,29438.350000000002,29442.4,29426.850000000002,29428.4,1001
2026-06-29T09:22:00+00:00,29428.4,29442.780000000002,29427.100000000002,29438.100000000002,759
2026-06-29T09:23:00+00:00,29438.100000000002,29440.9,29434.850000000002,29437.780000000002,581
2026-06-29T09:24:00+00:00,29437.780000000002,29439.030000000002,29429.350000000002,29437.530000000002,657
2026-06-29T09:25:00+00:00,29437.530000000002,29440.4,29424.780000000002,29424.780000000002,1094
2026-06-29T09:26:00+00:00,29424.780000000002,29435.65,29424.15,29433.65,1021
2026-06-29T09:27:00+00:00,29433.65,29449.030000000002,29430.15,29446.9,743
2026-06-29T09:28:00+00:00,29446.9,29454.530000000002,29443.15,29449.030000000002,880
2026-06-29T09:29:00+00:00,29449.030000000002,29451.15,29441.4,29444.9,950
2026-06-29T09:30:00+00:00,29444.9,29453.9,29442.4,29444.030000000002,1014
2026-06-29T09:31:00+00:00,29444.030000000002,29449.030000000002,29439.4,29443.15,809
2026-06-29T09:32:00+00:00,29443.15,29445.530000000002,29437.030000000002,29443.030000000002,757
2026-06-29T09:33:00+00:00,29443.030000000002,29448.030000000002,29437.600000000002,29443.280000000002,711
2026-06-29T09:34:00+00:00,29443.280000000002,29443.280000000002,29435.780000000002,29438.9,691
2026-06-29T09:35:00+00:00,29438.9,29441.9,29431.600000000002,29433.15,747
2026-06-29T09:36:00+00:00,29433.15,29438.4,29424.030000000002,29431.4,740
2026-06-29T09:37:00+00:00,29431.4,29431.65,29426.100000000002,29427.4,771
2026-06-29T09:38:00+00:00,29427.4,29441.780000000002,29426.15,29440.9,808
2026-06-29T09:39:00+00:00,29440.9,29447.280000000002,29434.780000000002,29434.780000000002,844
2026-06-29T09:40:00+00:00,29434.780000000002,29434.9,29419.780000000002,29422.530000000002,946
2026-06-29T09:41:00+00:00,29422.530000000002,29426.65,29421.530000000002,29425.4,688
2026-06-29T09:42:00+00:00,29425.4,29429.65,29418.65,29420.280000000002,883
2026-06-29T09:43:00+00:00,29420.280000000002,29424.030000000002,29415.530000000002,29417.4,562
2026-06-29T09:44:00+00:00,29417.4,29427.030000000002,29410.850000000002,29424.780000000002,718
2026-06-29T09:45:00+00:00,29424.780000000002,29434.530000000002,29423.600000000002,29428.9,566
2026-06-29T09:46:00+00:00,29428.9,29438.280000000002,29426.850000000002,29436.280000000002,552
2026-06-29T09:47:00+00:00,29436.280000000002,29439.4,29431.780000000002,29438.030000000002,814
2026-06-29T09:48:00+00:00,29438.030000000002,29438.030000000002,29419.280000000002,29422.530000000002,878
2026-06-29T09:49:00+00:00,29422.530000000002,29428.9,29421.65,29426.280000000002,584
2026-06-29T09:50:00+00:00,29426.280000000002,29432.15,29422.4,29423.530000000002,892
2026-06-29T09:51:00+00:00,29423.530000000002,29432.780000000002,29390.850000000002,29392.4,2266
2026-06-29T09:52:00+00:00,29392.4,29409.030000000002,29386.600000000002,29405.4,1411
2026-06-29T09:53:00+00:00,29405.4,29412.030000000002,29401.530000000002,29405.9,990
2026-06-29T09:54:00+00:00,29405.9,29415.9,29402.280000000002,29414.530000000002,1034
2026-06-29T09:55:00+00:00,29414.530000000002,29416.530000000002,29407.850000000002,29413.65,856
2026-06-29T09:56:00+00:00,29413.65,29429.030000000002,29412.780000000002,29424.280000000002,828
2026-06-29T09:57:00+00:00,29424.280000000002,29437.030000000002,29424.030000000002,29432.530000000002,1059
2026-06-29T09:58:00+00:00,29432.530000000002,29435.15,29427.350000000002,29428.4,915
2026-06-29T09:59:00+00:00,29428.4,29432.9,29427.350000000002,29431.280000000002,702
2026-06-29T10:00:00+00:00,29431.280000000002,29443.65,29429.850000000002,29441.9,940
2026-06-29T10:01:00+00:00,29441.9,29461.9,29435.350000000002,29459.350000000002,1068
2026-06-29T10:02:00+00:00,29459.350000000002,29469.4,29458.600000000002,29462.9,1274
2026-06-29T10:03:00+00:00,29462.9,29467.9,29457.100000000002,29460.15,734
2026-06-29T10:04:00+00:00,29460.15,29469.15,29457.280000000002,29462.15,733
2026-06-29T10:05:00+00:00,29462.15,29462.15,29451.850000000002,29455.65,741
2026-06-29T10:06:00+00:00,29455.65,29464.4,29454.100000000002,29459.100000000002,868
2026-06-29T10:07:00+00:00,29459.100000000002,29468.65,29457.100000000002,29464.65,745
2026-06-29T10:08:00+00:00,29464.65,29471.9,29463.350000000002,29467.9,617
2026-06-29T10:09:00+00:00,29467.9,29485.65,29463.850000000002,29484.15,838
2026-06-29T10:10:00+00:00,29484.15,29489.530000000002,29467.9,29471.030000000002,941
2026-06-29T10:11:00+00:00,29471.030000000002,29475.4,29461.9,29464.4,1034
2026-06-29T10:12:00+00:00,29464.4,29475.280000000002,29463.030000000002,29474.780000000002,674
2026-06-29T10:13:00+00:00,29474.780000000002,29475.780000000002,29456.850000000002,29457.780000000002,753
2026-06-29T10:14:00+00:00,29457.780000000002,29458.9,29450.15,29454.65,716
2026-06-29T10:15:00+00:00,29454.65,29455.280000000002,29443.530000000002,29443.530000000002,759
2026-06-29T10:16:00+00:00,29443.530000000002,29446.780000000002,29436.280000000002,29439.530000000002,988
2026-06-29T10:17:00+00:00,29439.530000000002,29442.530000000002,29435.280000000002,29438.4,821
2026-06-29T10:18:00+00:00,29438.4,29447.9,29438.030000000002,29446.030000000002,802
2026-06-29T10:19:00+00:00,29446.030000000002,29451.030000000002,29446.030000000002,29448.030000000002,625
2026-06-29T10:20:00+00:00,29448.030000000002,29453.9,29443.4,29452.4,1021
2026-06-29T10:21:00+00:00,29452.4,29460.65,29452.4,29454.530000000002,631
2026-06-29T10:22:00+00:00,29454.530000000002,29457.780000000002,29451.100000000002,29454.9,625
2026-06-29T10:23:00+00:00,29454.9,29460.780000000002,29451.15,29458.100000000002,890
2026-06-29T10:24:00+00:00,29458.100000000002,29460.4,29449.15,29450.030000000002,635
2026-06-29T10:25:00+00:00,29450.030000000002,29452.780000000002,29444.850000000002,29449.280000000002,863
2026-06-29T10:26:00+00:00,29449.280000000002,29463.030000000002,29446.15,29461.030000000002,810
2026-06-29T10:27:00+00:00,29461.030000000002,29463.9,29459.030000000002,29461.780000000002,753
2026-06-29T10:28:00+00:00,29461.780000000002,29473.280000000002,29459.100000000002,29471.65,760
2026-06-29T10:29:00+00:00,29471.65,29484.15,29470.4,29483.9,683
2026-06-29T10:30:00+00:00,29483.9,29488.65,29475.280000000002,29483.9,1012
2026-06-29T10:31:00+00:00,29483.9,29485.4,29479.4,29482.780000000002,672
2026-06-29T10:32:00+00:00,29482.780000000002,29486.9,29476.350000000002,29478.65,732
2026-06-29T10:33:00+00:00,29478.65,29483.65,29477.15,29479.280000000002,761
2026-06-29T10:34:00+00:00,29479.280000000002,29493.780000000002,29479.030000000002,29487.530000000002,720
2026-06-29T10:35:00+00:00,29487.530000000002,29489.030000000002,29474.4,29478.780000000002,699
2026-06-29T10:36:00+00:00,29478.780000000002,29484.15,29478.530000000002,29481.9,626
2026-06-29T10:37:00+00:00,29481.9,29507.530000000002,29481.030000000002,29502.15,1232
2026-06-29T10:38:00+00:00,29502.15,29506.4,29494.530000000002,29502.780000000002,847
2026-06-29T10:39:00+00:00,29502.780000000002,29510.9,29500.280000000002,29504.280000000002,787
2026-06-29T10:40:00+00:00,29504.280000000002,29507.9,29499.65,29502.15,870
2026-06-29T10:41:00+00:00,29502.15,29502.65,29492.65,29499.530000000002,993
2026-06-29T10:42:00+00:00,29499.530000000002,29504.280000000002,29497.4,29500.4,883
2026-06-29T10:43:00+00:00,29500.4,29500.530000000002,29490.9,29491.030000000002,637
2026-06-29T10:44:00+00:00,29491.030000000002,29496.280000000002,29490.280000000002,29494.15,750
2026-06-29T10:45:00+00:00,29494.15,29494.65,29488.4,29490.15,488
2026-06-29T10:46:00+00:00,29490.15,29493.9,29488.030000000002,29488.530000000002,612
2026-06-29T10:47:00+00:00,29488.530000000002,29494.15,29463.600000000002,29487.780000000002,1349
2026-06-29T10:48:00+00:00,29487.780000000002,29493.4,29484.15,29490.65,703
2026-06-29T10:49:00+00:00,29490.65,29493.65,29487.600000000002,29491.4,664
2026-06-29T10:50:00+00:00,29491.4,29492.15,29488.65,29491.280000000002,709
2026-06-29T10:51:00+00:00,29491.280000000002,29495.15,29487.780000000002,29493.9,633
2026-06-29T10:52:00+00:00,29493.9,29495.4,29489.600000000002,29491.15,822
2026-06-29T10:53:00+00:00,29491.15,29496.9,29485.65,29496.4,714
2026-06-29T10:54:00+00:00,29496.4,29501.9,29494.780000000002,29498.530000000002,523
2026-06-29T10:55:00+00:00,29498.530000000002,29501.030000000002,29493.65,29495.9,632
2026-06-29T10:56:00+00:00,29495.9,29497.4,29492.15,29494.4,632
2026-06-29T10:57:00+00:00,29494.4,29502.780000000002,29494.4,29498.780000000002,956
2026-06-29T10:58:00+00:00,29498.780000000002,29509.280000000002,29495.4,29505.280000000002,1065
2026-06-29T10:59:00+00:00,29505.280000000002,29512.530000000002,29502.9,29508.15,1217
2026-06-29T11:00:00+00:00,29508.15,29524.030000000002,29501.280000000002,29517.15,1736
2026-06-29T11:01:00+00:00,29517.15,29519.9,29507.600000000002,29511.15,1401
2026-06-29T11:02:00+00:00,29511.15,29514.15,29505.780000000002,29509.780000000002,870
2026-06-29T11:03:00+00:00,29509.780000000002,29517.280000000002,29501.350000000002,29507.9,1063
2026-06-29T11:04:00+00:00,29507.9,29516.280000000002,29506.100000000002,29515.4,1097
2026-06-29T11:05:00+00:00,29515.4,29522.9,29509.780000000002,29511.350000000002,940
2026-06-29T11:06:00+00:00,29511.350000000002,29517.780000000002,29505.850000000002,29515.65,921
2026-06-29T11:07:00+00:00,29515.65,29517.9,29505.030000000002,29507.280000000002,1176
2026-06-29T11:08:00+00:00,29507.280000000002,29517.280000000002,29505.65,29508.530000000002,1060
2026-06-29T11:09:00+00:00,29508.530000000002,29514.530000000002,29503.65,29503.65,954
2026-06-29T11:10:00+00:00,29503.65,29504.9,29494.030000000002,29499.030000000002,1440
2026-06-29T11:11:00+00:00,29499.030000000002,29500.030000000002,29489.780000000002,29494.15,889
2026-06-29T11:12:00+00:00,29494.15,29497.4,29488.15,29489.280000000002,667
2026-06-29T11:13:00+00:00,29489.280000000002,29492.780000000002,29487.65,29488.4,794
2026-06-29T11:14:00+00:00,29488.4,29488.4,29474.9,29478.65,1065
2026-06-29T11:15:00+00:00,29478.65,29484.65,29472.850000000002,29476.4,972
2026-06-29T11:16:00+00:00,29476.4,29479.530000000002,29471.4,29473.780000000002,916
2026-06-29T11:17:00+00:00,29473.780000000002,29475.780000000002,29466.65,29466.9,899
2026-06-29T11:18:00+00:00,29466.9,29469.780000000002,29455.15,29466.780000000002,1342
2026-06-29T11:19:00+00:00,29466.780000000002,29468.530000000002,29456.280000000002,29459.780000000002,998
2026-06-29T11:20:00+00:00,29459.780000000002,29461.15,29453.65,29455.530000000002,1032
2026-06-29T11:21:00+00:00,29455.530000000002,29457.65,29450.65,29456.280000000002,801
2026-06-29T11:22:00+00:00,29456.280000000002,29469.15,29452.350000000002,29469.15,916
2026-06-29T11:23:00+00:00,29469.15,29476.15,29460.030000000002,29472.530000000002,1127
2026-06-29T11:24:00+00:00,29472.530000000002,29476.4,29465.100000000002,29468.530000000002,682
2026-06-29T11:25:00+00:00,29468.530000000002,29474.530000000002,29467.100000000002,29472.65,866
2026-06-29T11:26:00+00:00,29472.65,29476.780000000002,29468.100000000002,29476.530000000002,994
2026-06-29T11:27:00+00:00,29476.530000000002,29481.530000000002,29473.030000000002,29474.9,1064
2026-06-29T11:28:00+00:00,29474.9,29477.9,29471.15,29477.4,835
2026-06-29T11:29:00+00:00,29477.4,29486.15,29474.9,29477.9,887
2026-06-29T11:30:00+00:00,29477.9,29478.9,29467.4,29467.9,1011
2026-06-29T11:31:00+00:00,29467.9,29525.65,29467.65,29497.850000000002,3745
2026-06-29T11:32:00+00:00,29497.850000000002,29499.030000000002,29484.100000000002,29484.9,1343
2026-06-29T11:33:00+00:00,29484.9,29487.280000000002,29474.280000000002,29477.4,1378
2026-06-29T11:34:00+00:00,29477.4,29488.4,29474.4,29484.9,1292
2026-06-29T11:35:00+00:00,29484.9,29490.780000000002,29481.280000000002,29481.65,882
2026-06-29T11:36:00+00:00,29481.65,29488.15,29477.530000000002,29486.280000000002,1022
2026-06-29T11:37:00+00:00,29486.280000000002,29493.530000000002,29480.030000000002,29483.280000000002,1179
2026-06-29T11:38:00+00:00,29483.280000000002,29484.65,29475.850000000002,29476.65,1040
2026-06-29T11:39:00+00:00,29476.65,29476.65,29468.15,29469.280000000002,958
2026-06-29T11:40:00+00:00,29469.280000000002,29476.9,29463.850000000002,29474.030000000002,1014
2026-06-29T11:41:00+00:00,29474.030000000002,29482.9,29469.530000000002,29481.280000000002,1079
2026-06-29T11:42:00+00:00,29481.280000000002,29484.780000000002,29476.9,29479.030000000002,871
2026-06-29T11:43:00+00:00,29479.030000000002,29487.65,29474.65,29475.65,1009
2026-06-29T11:44:00+00:00,29475.65,29479.65,29468.530000000002,29474.9,1266
2026-06-29T11:45:00+00:00,29474.9,29484.9,29474.15,29476.15,1217
2026-06-29T11:46:00+00:00,29476.15,29487.530000000002,29475.350000000002,29483.65,925
2026-06-29T11:47:00+00:00,29483.65,29487.9,29479.9,29486.280000000002,875
2026-06-29T11:48:00+00:00,29486.280000000002,29491.65,29481.030000000002,29486.100000000002,1149
2026-06-29T11:49:00+00:00,29486.100000000002,29486.65,29479.280000000002,29482.65,950
2026-06-29T11:50:00+00:00,29482.65,29496.030000000002,29479.030000000002,29495.4,1023
2026-06-29T11:51:00+00:00,29495.4,29497.15,29478.4,29478.780000000002,1009
2026-06-29T11:52:00+00:00,29478.780000000002,29482.4,29477.15,29479.65,918
2026-06-29T11:53:00+00:00,29479.65,29479.65,29470.280000000002,29471.9,912
2026-06-29T11:54:00+00:00,29471.9,29477.15,29471.9,29473.65,899
2026-06-29T11:55:00+00:00,29473.65,29477.4,29470.600000000002,29475.4,785
2026-06-29T11:56:00+00:00,29475.4,29482.780000000002,29473.100000000002,29473.65,1175
2026-06-29T11:57:00+00:00,29473.65,29477.030000000002,29467.030000000002,29471.15,1159
2026-06-29T11:58:00+00:00,29471.15,29474.530000000002,29468.780000000002,29472.65,1085
2026-06-29T11:59:00+00:00,29472.65,29475.4,29464.65,29471.280000000002,1016
2026-06-29T12:00:00+00:00,29471.280000000002,29474.4,29459.65,29466.030000000002,1393
2026-06-29T12:01:00+00:00,29466.030000000002,29469.030000000002,29458.780000000002,29465.4,1318
2026-06-29T12:02:00+00:00,29465.4,29472.780000000002,29461.530000000002,29471.030000000002,948
2026-06-29T12:03:00+00:00,29471.030000000002,29479.530000000002,29459.350000000002,29478.780000000002,1379
2026-06-29T12:04:00+00:00,29478.780000000002,29484.15,29473.530000000002,29478.030000000002,1273
2026-06-29T12:05:00+00:00,29478.030000000002,29484.65,29475.530000000002,29478.530000000002,1237
2026-06-29T12:06:00+00:00,29478.530000000002,29488.030000000002,29473.600000000002,29487.65,1215
2026-06-29T12:07:00+00:00,29487.65,29488.030000000002,29481.030000000002,29482.15,1057
2026-06-29T12:08:00+00:00,29482.15,29489.780000000002,29482.030000000002,29487.780000000002,1127
2026-06-29T12:09:00+00:00,29487.780000000002,29490.780000000002,29484.15,29485.530000000002,1153
2026-06-29T12:10:00+00:00,29485.530000000002,29499.530000000002,29485.530000000002,29493.65,1202
2026-06-29T12:11:00+00:00,29493.65,29495.030000000002,29482.15,29485.65,964
2026-06-29T12:12:00+00:00,29485.65,29493.4,29480.280000000002,29484.15,1158
2026-06-29T12:13:00+00:00,29484.15,29497.4,29483.530000000002,29493.780000000002,1158
2026-06-29T12:14:00+00:00,29493.780000000002,29500.030000000002,29487.530000000002,29495.65,1269
2026-06-29T12:15:00+00:00,29495.65,29500.9,29492.030000000002,29492.280000000002,1087
2026-06-29T12:16:00+00:00,29492.280000000002,29503.780000000002,29490.280000000002,29493.65,1185
2026-06-29T12:17:00+00:00,29493.65,29496.030000000002,29486.780000000002,29488.780000000002,1330
2026-06-29T12:18:00+00:00,29488.780000000002,29505.780000000002,29488.780000000002,29498.9,1515
2026-06-29T12:19:00+00:00,29498.9,29499.530000000002,29491.600000000002,29494.780000000002,951
2026-06-29T12:20:00+00:00,29494.780000000002,29499.030000000002,29488.780000000002,29495.530000000002,1136
2026-06-29T12:21:00+00:00,29495.530000000002,29497.280000000002,29486.780000000002,29488.030000000002,866
2026-06-29T12:22:00+00:00,29488.030000000002,29489.780000000002,29480.780000000002,29485.030000000002,926
2026-06-29T12:23:00+00:00,29485.030000000002,29488.65,29474.530000000002,29479.65,1127
2026-06-29T12:24:00+00:00,29479.65,29483.530000000002,29475.530000000002,29479.9,1214
2026-06-29T12:25:00+00:00,29479.9,29492.9,29479.600000000002,29486.280000000002,1207
2026-06-29T12:26:00+00:00,29486.280000000002,29486.9,29474.65,29486.9,1146
2026-06-29T12:27:00+00:00,29486.9,29490.280000000002,29481.65,29489.9,1157
2026-06-29T12:28:00+00:00,29489.9,29495.280000000002,29489.780000000002,29491.9,952
2026-06-29T12:29:00+00:00,29491.9,29493.4,29483.15,29483.280000000002,1133
2026-06-29T12:30:00+00:00,29483.280000000002,29489.030000000002,29472.780000000002,29474.4,1413
2026-06-29T12:31:00+00:00,29474.4,29474.9,29460.350000000002,29470.15,2062
2026-06-29T12:32:00+00:00,29470.15,29481.780000000002,29468.65,29479.15,1481
2026-06-29T12:33:00+00:00,29479.15,29485.15,29475.4,29481.780000000002,1261
2026-06-29T12:34:00+00:00,29481.780000000002,29493.65,29478.65,29493.15,1325
2026-06-29T12:35:00+00:00,29493.15,29497.780000000002,29485.780000000002,29488.530000000002,1348
2026-06-29T12:36:00+00:00,29488.530000000002,29493.280000000002,29482.9,29483.780000000002,1140
2026-06-29T12:37:00+00:00,29483.780000000002,29486.280000000002,29459.780000000002,29460.280000000002,1113
2026-06-29T12:38:00+00:00,29460.280000000002,29460.65,29447.4,29451.4,1620
2026-06-29T12:39:00+00:00,29451.4,29456.4,29445.280000000002,29447.9,1385
2026-06-29T12:40:00+00:00,29447.9,29453.4,29440.65,29441.4,1436
2026-06-29T12:41:00+00:00,29441.4,29441.4,29424.4,29425.530000000002,1621
2026-06-29T12:42:00+00:00,29425.530000000002,29431.65,29417.030000000002,29430.15,1518
2026-06-29T12:43:00+00:00,29430.15,29438.15,29429.15,29437.9,1039
2026-06-29T12:44:00+00:00,29437.9,29444.15,29434.9,29441.15,1162
2026-06-29T12:45:00+00:00,29441.15,29449.780000000002,29436.600000000002,29440.4,983
2026-06-29T12:46:00+00:00,29440.4,29446.65,29431.530000000002,29446.65,999
2026-06-29T12:47:00+00:00,29446.65,29455.65,29440.600000000002,29448.15,1138
2026-06-29T12:48:00+00:00,29448.15,29448.280000000002,29432.65,29435.4,1278
2026-06-29T12:49:00+00:00,29435.4,29438.780000000002,29430.780000000002,29435.65,1220
2026-06-29T12:50:00+00:00,29435.65,29449.030000000002,29434.65,29447.030000000002,1182
2026-06-29T12:51:00+00:00,29447.030000000002,29448.15,29431.65,29433.4,1311
2026-06-29T12:52:00+00:00,29433.4,29445.280000000002,29431.65,29441.15,1508
2026-06-29T12:53:00+00:00,29441.15,29452.780000000002,29440.9,29451.280000000002,863
2026-06-29T12:54:00+00:00,29451.280000000002,29454.530000000002,29448.030000000002,29450.280000000002,1006
2026-06-29T12:55:00+00:00,29450.280000000002,29461.9,29447.65,29461.030000000002,1079
2026-06-29T12:56:00+00:00,29461.030000000002,29469.65,29457.9,29466.4,1108
2026-06-29T12:57:00+00:00,29466.4,29470.280000000002,29462.030000000002,29465.9,1123
2026-06-29T12:58:00+00:00,29465.9,29470.530000000002,29463.780000000002,29469.4,1069
2026-06-29T12:59:00+00:00,29469.4,29472.030000000002,29465.65,29471.4,707
2026-06-29T13:00:00+00:00,29471.4,29487.15,29470.9,29472.65,1369
2026-06-29T13:01:00+00:00,29472.65,29481.9,29472.530000000002,29476.4,999
2026-06-29T13:02:00+00:00,29476.4,29480.030000000002,29470.15,29470.15,836
2026-06-29T13:03:00+00:00,29470.15,29475.15,29466.280000000002,29472.9,1337
2026-06-29T13:04:00+00:00,29472.9,29480.030000000002,29471.780000000002,29473.4,1498
2026-06-29T13:05:00+00:00,29473.4,29483.9,29471.4,29482.15,1030
2026-06-29T13:06:00+00:00,29482.15,29491.530000000002,29472.4,29474.65,1320
2026-06-29T13:07:00+00:00,29474.65,29487.530000000002,29471.65,29486.280000000002,1421
2026-06-29T13:08:00+00:00,29486.280000000002,29488.780000000002,29480.030000000002,29487.9,879
2026-06-29T13:09:00+00:00,29487.9,29488.4,29479.15,29479.65,1069
2026-06-29T13:10:00+00:00,29479.65,29486.280000000002,29476.030000000002,29484.15,1161
2026-06-29T13:11:00+00:00,29484.15,29488.280000000002,29480.280000000002,29487.030000000002,1104
2026-06-29T13:12:00+00:00,29487.030000000002,29498.280000000002,29484.600000000002,29496.030000000002,1283
2026-06-29T13:13:00+00:00,29496.030000000002,29500.030000000002,29492.280000000002,29496.780000000002,1328
2026-06-29T13:14:00+00:00,29496.780000000002,29497.15,29488.4,29494.030000000002,1213
2026-06-29T13:15:00+00:00,29494.030000000002,29495.280000000002,29489.280000000002,29493.65,1289
2026-06-29T13:16:00+00:00,29493.65,29499.280000000002,29491.15,29492.280000000002,1319
2026-06-29T13:17:00+00:00,29492.280000000002,29494.030000000002,29488.65,29491.65,1038
2026-06-29T13:18:00+00:00,29491.65,29493.280000000002,29486.280000000002,29492.4,1285
2026-06-29T13:19:00+00:00,29492.4,29492.9,29479.030000000002,29480.15,1128
2026-06-29T13:20:00+00:00,29480.15,29481.280000000002,29458.530000000002,29460.65,1439
2026-06-29T13:21:00+00:00,29460.65,29462.9,29454.4,29458.65,1483
2026-06-29T13:22:00+00:00,29458.65,29464.15,29456.9,29457.4,1106
2026-06-29T13:23:00+00:00,29457.4,29458.15,29444.280000000002,29449.15,1485
2026-06-29T13:24:00+00:00,29449.15,29450.9,29440.030000000002,29442.780000000002,1381
2026-06-29T13:25:00+00:00,29442.780000000002,29448.4,29421.530000000002,29422.9,2074
2026-06-29T13:26:00+00:00,29422.9,29429.780000000002,29415.15,29417.9,1782
2026-06-29T13:27:00+00:00,29417.9,29418.280000000002,29396.65,29397.280000000002,2242
2026-06-29T13:28:00+00:00,29397.280000000002,29423.530000000002,29395.100000000002,29415.530000000002,2166
2026-06-29T13:29:00+00:00,29415.530000000002,29426.280000000002,29410.350000000002,29410.530000000002,2796
2026-06-29T13:30:00+00:00,29410.530000000002,29440.550000000003,29324.300000000003,29389.43,14868
2026-06-29T13:31:00+00:00,29389.43,29456.850000000002,29362.850000000002,29429.100000000002,14238
2026-06-29T13:32:00+00:00,29429.100000000002,29504.300000000003,29425.350000000002,29487.800000000003,12281
2026-06-29T13:33:00+00:00,29487.800000000003,29507.18,29473.18,29487.850000000002,11369
2026-06-29T13:34:00+00:00,29487.850000000002,29535.050000000003,29485.350000000002,29529.93,9766
2026-06-29T13:35:00+00:00,29529.93,29534.050000000003,29495.850000000002,29508.93,9377
2026-06-29T13:36:00+00:00,29508.93,29512.050000000003,29438.100000000002,29452.43,11881
2026-06-29T13:37:00+00:00,29452.43,29459.800000000003,29412.350000000002,29446.300000000003,12981
2026-06-29T13:38:00+00:00,29446.300000000003,29451.800000000003,29402.550000000003,29423.600000000002,12956
2026-06-29T13:39:00+00:00,29423.600000000002,29481.550000000003,29423.100000000002,29477.050000000003,12431
2026-06-29T13:40:00+00:00,29477.050000000003,29510.68,29442.350000000002,29500.43,12532
2026-06-29T13:41:00+00:00,29500.43,29521.550000000003,29485.600000000002,29486.43,11152
2026-06-29T13:42:00+00:00,29486.43,29532.18,29485.100000000002,29523.050000000003,11205
2026-06-29T13:43:00+00:00,29523.050000000003,29534.300000000003,29502.850000000002,29514.600000000002,10410
2026-06-29T13:44:00+00:00,29514.600000000002,29561.800000000003,29499.100000000002,29551.43,9162
2026-06-29T13:45:00+00:00,29551.43,29590.93,29538.43,29584.18,10362
2026-06-29T13:46:00+00:00,29584.18,29584.800000000003,29528.050000000003,29537.43,10745
2026-06-29T13:47:00+00:00,29537.43,29587.550000000003,29515.050000000003,29575.18,8836
2026-06-29T13:48:00+00:00,29575.18,29583.43,29548.100000000002,29579.93,7517
2026-06-29T13:49:00+00:00,29579.93,29587.800000000003,29528.550000000003,29534.550000000003,7540
2026-06-29T13:50:00+00:00,29534.550000000003,29546.550000000003,29487.600000000002,29545.68,10615
2026-06-29T13:51:00+00:00,29545.68,29597.68,29534.600000000002,29578.850000000002,8452
2026-06-29T13:52:00+00:00,29578.850000000002,29602.93,29575.350000000002,29582.100000000002,6998
2026-06-29T13:53:00+00:00,29582.100000000002,29605.550000000003,29567.600000000002,29574.800000000003,8770
2026-06-29T13:54:00+00:00,29574.800000000003,29582.800000000003,29517.350000000002,29528.100000000002,8706
2026-06-29T13:55:00+00:00,29528.100000000002,29542.800000000003,29437.600000000002,29441.100000000002,9508
2026-06-29T13:56:00+00:00,29441.100000000002,29462.68,29393.600000000002,29413.43,11919
2026-06-29T13:57:00+00:00,29413.43,29419.550000000003,29360.300000000003,29367.43,11874
2026-06-29T13:58:00+00:00,29367.43,29405.050000000003,29359.600000000002,29369.350000000002,11711
2026-06-29T13:59:00+00:00,29369.350000000002,29397.550000000003,29345.350000000002,29385.300000000003,10264
2026-06-29T14:00:00+00:00,29385.300000000003,29398.550000000003,29298.600000000002,29343.550000000003,12457
2026-06-29T14:01:00+00:00,29343.550000000003,29384.43,29341.350000000002,29356.43,8789
2026-06-29T14:02:00+00:00,29356.43,29357.050000000003,29313.600000000002,29338.600000000002,8055
2026-06-29T14:03:00+00:00,29338.600000000002,29374.68,29332.100000000002,29344.550000000003,9159
2026-06-29T14:04:00+00:00,29344.550000000003,29348.68,29308.43,29310.050000000003,9639
2026-06-29T14:05:00+00:00,29310.050000000003,29311.550000000003,29270.550000000003,29273.550000000003,10501
2026-06-29T14:06:00+00:00,29273.550000000003,29321.050000000003,29262.600000000002,29266.68,13773
2026-06-29T14:07:00+00:00,29266.68,29300.68,29235.050000000003,29235.68,10017
2026-06-29T14:08:00+00:00,29235.68,29262.18,29219.43,29258.93,10667
2026-06-29T14:09:00+00:00,29258.93,29279.43,29245.600000000002,29265.300000000003,11544
2026-06-29T14:10:00+00:00,29265.300000000003,29283.050000000003,29192.93,29211.850000000002,13170
2026-06-29T14:11:00+00:00,29211.850000000002,29232.300000000003,29195.850000000002,29215.050000000003,11095
2026-06-29T14:12:00+00:00,29215.050000000003,29230.43,29152.850000000002,29158.800000000003,12596
2026-06-29T14:13:00+00:00,29158.800000000003,29164.43,29113.68,29119.68,11034
2026-06-29T14:14:00+00:00,29119.68,29141.800000000003,29094.93,29097.300000000003,11753
2026-06-29T14:15:00+00:00,29097.300000000003,29118.93,29041.43,29118.800000000003,12967
2026-06-29T14:16:00+00:00,29118.800000000003,29151.18,29064.050000000003,29065.800000000003,10478
2026-06-29T14:17:00+00:00,29065.800000000003,29116.800000000003,29060.350000000002,29086.43,11442
2026-06-29T14:18:00+00:00,29086.43,29112.300000000003,29056.600000000002,29097.68,8644
2026-06-29T14:19:00+00:00,29097.68,29154.300000000003,29088.100000000002,29149.550000000003,10057
2026-06-29T14:20:00+00:00,29149.550000000003,29161.800000000003,29120.800000000003,29153.68,12254
2026-06-29T14:21:00+00:00,29153.68,29173.18,29142.100000000002,29171.93,13191
2026-06-29T14:22:00+00:00,29171.93,29203.93,29160.350000000002,29164.300000000003,11616
2026-06-29T14:23:00+00:00,29164.300000000003,29165.43,29114.300000000003,29128.43,11743
2026-06-29T14:24:00+00:00,29128.43,29176.68,29104.850000000002,29169.43,9964
2026-06-29T14:25:00+00:00,29169.43,29219.43,29158.68,29216.050000000003,12830
2026-06-29T14:26:00+00:00,29216.050000000003,29246.18,29214.050000000003,29231.800000000003,12167
2026-06-29T14:27:00+00:00,29231.800000000003,29247.68,29220.100000000002,29242.93,9514
2026-06-29T14:28:00+00:00,29242.93,29297.050000000003,29239.550000000003,29297.050000000003,9876
2026-06-29T14:29:00+00:00,29297.050000000003,29317.68,29287.100000000002,29312.18,9379
2026-06-29T14:30:00+00:00,29312.18,29345.050000000003,29291.600000000002,29342.050000000003,10691
2026-06-29T14:31:00+00:00,29342.050000000003,29364.43,29318.43,29356.18,9130
2026-06-29T14:32:00+00:00,29356.18,29360.550000000003,29310.18,29338.550000000003,8985
2026-06-29T14:33:00+00:00,29338.550000000003,29411.300000000003,29330.550000000003,29398.68,10718
2026-06-29T14:34:00+00:00,29398.68,29419.68,29387.68,29399.43,9443
2026-06-29T14:35:00+00:00,29399.43,29409.300000000003,29373.43,29397.93,9264
2026-06-29T14:36:00+00:00,29397.93,29400.050000000003,29359.68,29363.93,8376
2026-06-29T14:37:00+00:00,29363.93,29370.800000000003,29327.300000000003,29366.050000000003,8713
2026-06-29T14:38:00+00:00,29366.050000000003,29394.93,29350.68,29358.850000000002,6945
2026-06-29T14:39:00+00:00,29358.850000000002,29378.550000000003,29338.350000000002,29354.550000000003,7531
2026-06-29T14:40:00+00:00,29354.550000000003,29369.68,29337.800000000003,29364.18,9491
2026-06-29T14:41:00+00:00,29364.18,29391.43,29352.350000000002,29362.68,8913
2026-06-29T14:42:00+00:00,29362.68,29380.18,29356.100000000002,29370.300000000003,7789
2026-06-29T14:43:00+00:00,29370.300000000003,29385.93,29353.68,29358.550000000003,9491
2026-06-29T14:44:00+00:00,29358.550000000003,29369.800000000003,29329.550000000003,29344.68,10487
2026-06-29T14:45:00+00:00,29344.68,29347.43,29307.550000000003,29325.050000000003,10836
2026-06-29T14:46:00+00:00,29325.050000000003,29341.800000000003,29291.43,29302.68,9019
2026-06-29T14:47:00+00:00,29302.68,29327.550000000003,29278.800000000003,29279.550000000003,7801
2026-06-29T14:48:00+00:00,29279.550000000003,29304.050000000003,29264.850000000002,29272.800000000003,9042
2026-06-29T14:49:00+00:00,29272.800000000003,29350.800000000003,29271.18,29338.300000000003,9574
2026-06-29T14:50:00+00:00,29338.300000000003,29401.550000000003,29334.300000000003,29390.43,9387
2026-06-29T14:51:00+00:00,29390.43,29402.18,29372.050000000003,29394.050000000003,8587
2026-06-29T14:52:00+00:00,29394.050000000003,29404.93,29380.550000000003,29385.550000000003,9074
2026-06-29T14:53:00+00:00,29385.550000000003,29426.18,29369.050000000003,29422.550000000003,7229
2026-06-29T14:54:00+00:00,29422.550000000003,29454.43,29416.800000000003,29441.050000000003,9922
2026-06-29T14:55:00+00:00,29441.050000000003,29441.050000000003,29410.100000000002,29439.550000000003,7337
2026-06-29T14:56:00+00:00,29439.550000000003,29457.18,29422.100000000002,29444.68,6177
2026-06-29T14:57:00+00:00,29444.68,29462.18,29419.050000000003,29437.43,7308
2026-06-29T14:58:00+00:00,29437.43,29453.43,29422.550000000003,29435.050000000003,8471
2026-06-29T14:59:00+00:00,29435.050000000003,29483.68,29435.050000000003,29481.050000000003,5386
2026-06-29T15:00:00+00:00,29481.050000000003,29501.18,29468.300000000003,29479.93,7568
2026-06-29T15:01:00+00:00,29479.93,29499.43,29468.93,29490.550000000003,7998
2026-06-29T15:02:00+00:00,29490.550000000003,29500.050000000003,29475.050000000003,29484.18,7164
2026-06-29T15:03:00+00:00,29484.18,29493.300000000003,29463.43,29487.18,7866
2026-06-29T15:04:00+00:00,29487.18,29491.550000000003,29464.68,29469.68,8355
2026-06-29T15:05:00+00:00,29469.68,29484.300000000003,29448.550000000003,29473.300000000003,9514
2026-06-29T15:06:00+00:00,29473.300000000003,29485.050000000003,29452.850000000002,29460.93,8255
2026-06-29T15:07:00+00:00,29460.93,29482.18,29453.93,29474.43,7589
2026-06-29T15:08:00+00:00,29474.43,29494.550000000003,29473.050000000003,29488.050000000003,7512
2026-06-29T15:09:00+00:00,29488.050000000003,29494.050000000003,29469.800000000003,29484.93,6561
2026-06-29T15:10:00+00:00,29484.93,29493.050000000003,29458.050000000003,29466.43,8050
2026-06-29T15:11:00+00:00,29466.43,29473.18,29449.93,29455.550000000003,7501
2026-06-29T15:12:00+00:00,29455.550000000003,29465.18,29431.100000000002,29447.68,8261
2026-06-29T15:13:00+00:00,29447.68,29471.300000000003,29444.300000000003,29458.050000000003,7168
2026-06-29T15:14:00+00:00,29458.050000000003,29492.050000000003,29441.43,29491.550000000003,7300
2026-06-29T15:15:00+00:00,29491.550000000003,29519.050000000003,29487.68,29507.050000000003,6166
2026-06-29T15:16:00+00:00,29507.050000000003,29515.550000000003,29471.93,29497.93,6370
2026-06-29T15:17:00+00:00,29497.93,29503.43,29476.43,29479.43,6501
2026-06-29T15:18:00+00:00,29479.43,29486.300000000003,29460.300000000003,29474.800000000003,7213
2026-06-29T15:19:00+00:00,29474.800000000003,29477.18,29448.350000000002,29462.300000000003,5909
2026-06-29T15:20:00+00:00,29462.300000000003,29474.18,29447.68,29460.68,5092
2026-06-29T15:21:00+00:00,29460.68,29500.18,29456.800000000003,29492.93,6374
2026-06-29T15:22:00+00:00,29492.93,29507.800000000003,29459.100000000002,29479.43,7076
2026-06-29T15:23:00+00:00,29479.43,29479.68,29438.600000000002,29442.18,6025
2026-06-29T15:24:00+00:00,29442.18,29453.300000000003,29426.68,29447.93,6268
2026-06-29T15:25:00+00:00,29447.93,29464.93,29442.68,29463.550000000003,6022
2026-06-29T15:26:00+00:00,29463.550000000003,29491.68,29461.050000000003,29486.550000000003,6506
2026-06-29T15:27:00+00:00,29486.550000000003,29513.43,29483.93,29504.050000000003,6060
2026-06-29T15:28:00+00:00,29504.050000000003,29511.68,29496.800000000003,29509.050000000003,6074
2026-06-29T15:29:00+00:00,29509.050000000003,29541.800000000003,29506.800000000003,29537.18,6360
2026-06-29T15:30:00+00:00,29537.18,29569.68,29536.800000000003,29549.93,7405
2026-06-29T15:31:00+00:00,29549.93,29550.800000000003,29531.050000000003,29546.800000000003,2849
2026-06-29T15:32:00+00:00,29546.800000000003,29555.550000000003,29532.550000000003,29534.550000000003,3890
2026-06-29T15:33:00+00:00,29534.550000000003,29547.800000000003,29526.300000000003,29539.93,5136
2026-06-29T15:34:00+00:00,29539.93,29551.68,29532.68,29533.300000000003,4305
2026-06-29T15:35:00+00:00,29533.300000000003,29534.43,29501.93,29521.550000000003,5339
2026-06-29T15:36:00+00:00,29521.550000000003,29538.93,29512.800000000003,29537.050000000003,5246
2026-06-29T15:37:00+00:00,29537.050000000003,29555.18,29536.300000000003,29552.300000000003,3518
2026-06-29T15:38:00+00:00,29552.300000000003,29569.93,29549.68,29553.550000000003,4193
2026-06-29T15:39:00+00:00,29553.550000000003,29561.93,29540.43,29561.18,4484
2026-06-29T15:40:00+00:00,29561.18,29562.300000000003,29543.68,29547.68,4591
2026-06-29T15:41:00+00:00,29547.68,29576.550000000003,29540.18,29574.550000000003,5071
2026-06-29T15:42:00+00:00,29574.550000000003,29580.68,29558.43,29569.43,3924
2026-06-29T15:43:00+00:00,29569.43,29582.800000000003,29559.300000000003,29574.300000000003,4279
2026-06-29T15:44:00+00:00,29574.300000000003,29589.68,29571.050000000003,29586.550000000003,3621
2026-06-29T15:45:00+00:00,29586.550000000003,29586.550000000003,29563.93,29567.050000000003,4569
2026-06-29T15:46:00+00:00,29567.050000000003,29569.68,29548.550000000003,29556.050000000003,4821
2026-06-29T15:47:00+00:00,29556.050000000003,29575.300000000003,29548.93,29572.300000000003,4317
2026-06-29T15:48:00+00:00,29572.300000000003,29576.300000000003,29555.050000000003,29560.300000000003,4110
2026-06-29T15:49:00+00:00,29560.300000000003,29563.93,29545.300000000003,29558.43,4324
2026-06-29T15:50:00+00:00,29558.43,29581.800000000003,29554.18,29581.68,3902
2026-06-29T15:51:00+00:00,29581.68,29596.43,29576.050000000003,29584.93,3537
2026-06-29T15:52:00+00:00,29584.93,29587.43,29570.43,29580.300000000003,3675
2026-06-29T15:53:00+00:00,29580.300000000003,29593.550000000003,29578.800000000003,29582.43,3249
2026-06-29T15:54:00+00:00,29582.43,29589.93,29569.93,29587.550000000003,3410
2026-06-29T15:55:00+00:00,29587.550000000003,29595.93,29567.93,29582.050000000003,4123
2026-06-29T15:56:00+00:00,29582.050000000003,29593.550000000003,29574.800000000003,29579.050000000003,3210
2026-06-29T15:57:00+00:00,29579.050000000003,29588.18,29563.68,29586.550000000003,3762
2026-06-29T15:58:00+00:00,29586.550000000003,29595.43,29582.550000000003,29591.68,3987
2026-06-29T15:59:00+00:00,29591.68,29614.300000000003,29590.050000000003,29606.300000000003,3762
2026-06-29T16:00:00+00:00,29606.300000000003,29621.93,29603.18,29617.800000000003,4528
2026-06-29T16:01:00+00:00,29617.800000000003,29633.550000000003,29611.43,29630.550000000003,4532
2026-06-29T16:02:00+00:00,29630.550000000003,29634.43,29618.550000000003,29632.93,3743
2026-06-29T16:03:00+00:00,29632.93,29637.93,29628.18,29634.050000000003,3306
2026-06-29T16:04:00+00:00,29634.050000000003,29640.43,29626.43,29635.550000000003,3816
2026-06-29T16:05:00+00:00,29635.550000000003,29646.18,29631.18,29632.43,3743
2026-06-29T16:06:00+00:00,29632.43,29639.93,29620.550000000003,29628.300000000003,3654
2026-06-29T16:07:00+00:00,29628.300000000003,29633.050000000003,29617.800000000003,29622.800000000003,3485
2026-06-29T16:08:00+00:00,29622.800000000003,29632.300000000003,29619.93,29631.300000000003,2920
2026-06-29T16:09:00+00:00,29631.300000000003,29631.43,29620.68,29627.800000000003,2612
2026-06-29T16:10:00+00:00,29627.800000000003,29635.93,29615.100000000002,29617.68,2827
2026-06-29T16:11:00+00:00,29617.68,29630.93,29612.300000000003,29614.18,2651
2026-06-29T16:12:00+00:00,29614.18,29621.800000000003,29609.68,29616.93,2830
2026-06-29T16:13:00+00:00,29616.93,29619.300000000003,29601.43,29608.050000000003,2565
2026-06-29T16:14:00+00:00,29608.050000000003,29618.300000000003,29604.93,29616.550000000003,2930
2026-06-29T16:15:00+00:00,29616.550000000003,29642.550000000003,29615.300000000003,29639.050000000003,3259
2026-06-29T16:16:00+00:00,29639.050000000003,29652.800000000003,29638.550000000003,29651.300000000003,2993
2026-06-29T16:17:00+00:00,29651.300000000003,29655.050000000003,29629.68,29633.800000000003,3287
2026-06-29T16:18:00+00:00,29633.800000000003,29649.43,29632.68,29643.43,2783
2026-06-29T16:19:00+00:00,29643.43,29649.43,29638.43,29646.18,2787
2026-06-29T16:20:00+00:00,29646.18,29656.43,29634.550000000003,29654.43,3241
2026-06-29T16:21:00+00:00,29654.43,29657.800000000003,29642.350000000002,29644.550000000003,2402
2026-06-29T16:22:00+00:00,29644.550000000003,29660.800000000003,29641.43,29660.550000000003,2652
2026-06-29T16:23:00+00:00,29660.550000000003,29666.300000000003,29655.18,29662.68,2628
2026-06-29T16:24:00+00:00,29662.68,29670.18,29656.93,29669.300000000003,2878
2026-06-29T16:25:00+00:00,29669.300000000003,29674.68,29648.68,29653.550000000003,3466
2026-06-29T16:26:00+00:00,29653.550000000003,29655.550000000003,29640.43,29640.93,2797
2026-06-29T16:27:00+00:00,29640.93,29661.050000000003,29636.300000000003,29653.43,2772
2026-06-29T16:28:00+00:00,29653.43,29657.68,29645.68,29647.300000000003,2286
2026-06-29T16:29:00+00:00,29647.300000000003,29651.050000000003,29633.43,29637.93,2456
2026-06-29T16:30:00+00:00,29637.93,29649.550000000003,29636.43,29640.050000000003,3386
2026-06-29T16:31:00+00:00,29640.050000000003,29647.800000000003,29634.550000000003,29636.93,2772
2026-06-29T16:32:00+00:00,29636.93,29639.18,29618.68,29622.050000000003,3439
2026-06-29T16:33:00+00:00,29622.050000000003,29625.93,29610.300000000003,29612.68,2790
2026-06-29T16:34:00+00:00,29612.68,29635.300000000003,29611.300000000003,29629.43,2658
2026-06-29T16:35:00+00:00,29629.43,29649.800000000003,29624.43,29645.800000000003,3764
2026-06-29T16:36:00+00:00,29645.800000000003,29647.050000000003,29622.68,29630.550000000003,3250
2026-06-29T16:37:00+00:00,29630.550000000003,29642.300000000003,29630.300000000003,29640.68,3017
2026-06-29T16:38:00+00:00,29640.68,29641.18,29629.550000000003,29636.93,2979
2026-06-29T16:39:00+00:00,29636.93,29652.18,29636.43,29649.93,2853
2026-06-29T16:40:00+00:00,29649.93,29657.800000000003,29643.68,29655.18,2877
2026-06-29T16:41:00+00:00,29655.18,29665.550000000003,29650.43,29660.800000000003,2715
2026-06-29T16:42:00+00:00,29660.800000000003,29667.300000000003,29655.68,29665.68,2325
2026-06-29T16:43:00+00:00,29665.68,29670.550000000003,29660.18,29667.800000000003,2351
2026-06-29T16:44:00+00:00,29667.800000000003,29677.300000000003,29665.300000000003,29673.68,2325
2026-06-29T16:45:00+00:00,29673.68,29682.800000000003,29670.43,29681.550000000003,2842
2026-06-29T16:46:00+00:00,29681.550000000003,29687.68,29661.300000000003,29669.18,2440
2026-06-29T16:47:00+00:00,29669.18,29673.550000000003,29661.43,29666.68,2350
2026-06-29T16:48:00+00:00,29666.68,29673.18,29659.93,29661.93,2481
2026-06-29T16:49:00+00:00,29661.93,29676.550000000003,29660.93,29673.68,2306
2026-06-29T16:50:00+00:00,29673.68,29683.68,29669.93,29676.43,2707
2026-06-29T16:51:00+00:00,29676.43,29682.68,29669.18,29677.550000000003,2512
2026-06-29T16:52:00+00:00,29677.550000000003,29690.050000000003,29666.93,29688.93,2414
2026-06-29T16:53:00+00:00,29688.93,29696.800000000003,29678.43,29695.93,2159
2026-06-29T16:54:00+00:00,29695.93,29699.68,29693.43,29695.18,2184
2026-06-29T16:55:00+00:00,29695.18,29695.18,29681.68,29687.43,2488
2026-06-29T16:56:00+00:00,29687.43,29690.050000000003,29680.43,29683.800000000003,1863
2026-06-29T16:57:00+00:00,29683.800000000003,29692.300000000003,29682.68,29687.93,2074
2026-06-29T16:58:00+00:00,29687.93,29696.050000000003,29683.18,29688.550000000003,2165
2026-06-29T16:59:00+00:00,29688.550000000003,29690.050000000003,29681.43,29682.800000000003,2247
2026-06-29T17:00:00+00:00,29682.800000000003,29707.300000000003,29682.800000000003,29700.18,2584
2026-06-29T17:01:00+00:00,29700.18,29705.550000000003,29696.300000000003,29699.800000000003,1927
2026-06-29T17:02:00+00:00,29699.800000000003,29711.800000000003,29698.800000000003,29709.800000000003,1955
2026-06-29T17:03:00+00:00,29709.800000000003,29713.550000000003,29699.93,29711.68,1765
2026-06-29T17:04:00+00:00,29711.68,29714.800000000003,29705.800000000003,29711.68,1570
2026-06-29T17:05:00+00:00,29711.68,29715.050000000003,29704.300000000003,29712.800000000003,2285
2026-06-29T17:06:00+00:00,29712.800000000003,29715.300000000003,29707.300000000003,29713.93,1786
2026-06-29T17:07:00+00:00,29713.93,29713.93,29700.43,29703.93,1710
2026-06-29T17:08:00+00:00,29703.93,29709.300000000003,29699.800000000003,29707.800000000003,1647
2026-06-29T17:09:00+00:00,29707.800000000003,29719.050000000003,29706.93,29716.800000000003,1487
2026-06-29T17:10:00+00:00,29716.800000000003,29730.43,29715.43,29727.18,1803
2026-06-29T17:11:00+00:00,29727.18,29735.800000000003,29722.550000000003,29735.300000000003,1630
2026-06-29T17:12:00+00:00,29735.300000000003,29739.300000000003,29726.43,29734.93,1673
2026-06-29T17:13:00+00:00,29734.93,29763.800000000003,29734.18,29758.800000000003,2936
2026-06-29T17:14:00+00:00,29758.800000000003,29768.050000000003,29753.050000000003,29755.050000000003,2283
2026-06-29T17:15:00+00:00,29755.050000000003,29765.800000000003,29755.050000000003,29759.800000000003,2107
2026-06-29T17:16:00+00:00,29759.800000000003,29763.18,29746.18,29754.43,2125
2026-06-29T17:17:00+00:00,29754.43,29764.68,29749.550000000003,29758.050000000003,2306
2026-06-29T17:18:00+00:00,29758.050000000003,29766.93,29756.93,29758.93,1950
2026-06-29T17:19:00+00:00,29758.93,29763.550000000003,29753.68,29757.43,1525
2026-06-29T17:20:00+00:00,29757.43,29769.800000000003,29754.050000000003,29760.050000000003,2084
2026-06-29T17:21:00+00:00,29760.050000000003,29761.43,29726.100000000002,29731.050000000003,3255
2026-06-29T17:22:00+00:00,29731.050000000003,29735.43,29722.300000000003,29725.300000000003,3114
2026-06-29T17:23:00+00:00,29725.300000000003,29730.43,29717.050000000003,29725.93,2952
2026-06-29T17:24:00+00:00,29725.93,29733.93,29718.550000000003,29724.93,2694
2026-06-29T17:25:00+00:00,29724.93,29738.300000000003,29719.300000000003,29737.300000000003,2810
2026-06-29T17:26:00+00:00,29737.300000000003,29750.93,29736.93,29750.550000000003,2388
2026-06-29T17:27:00+00:00,29750.550000000003,29758.550000000003,29746.800000000003,29754.050000000003,2008
2026-06-29T17:28:00+00:00,29754.050000000003,29778.18,29750.93,29774.68,2199
2026-06-29T17:29:00+00:00,29774.68,29781.43,29771.300000000003,29778.43,2285
2026-06-29T17:30:00+00:00,29778.43,29790.43,29775.68,29784.68,2543
2026-06-29T17:31:00+00:00,29784.68,29804.93,29784.68,29799.18,2634
2026-06-29T17:32:00+00:00,29799.18,29800.93,29770.18,29773.050000000003,2388
2026-06-29T17:33:00+00:00,29773.050000000003,29775.300000000003,29754.050000000003,29763.68,2572
2026-06-29T17:34:00+00:00,29763.68,29767.43,29758.050000000003,29763.050000000003,1996
2026-06-29T17:35:00+00:00,29763.050000000003,29774.18,29761.68,29765.18,2084
2026-06-29T17:36:00+00:00,29765.18,29779.300000000003,29758.050000000003,29777.18,1829
2026-06-29T17:37:00+00:00,29777.18,29779.43,29764.93,29768.300000000003,1575
2026-06-29T17:38:00+00:00,29768.300000000003,29772.300000000003,29757.100000000002,29766.68,1824
2026-06-29T17:39:00+00:00,29766.68,29777.93,29764.050000000003,29774.43,1838
2026-06-29T17:40:00+00:00,29774.43,29777.68,29763.93,29765.18,2172
2026-06-29T17:41:00+00:00,29765.18,29775.68,29764.050000000003,29765.18,1783
2026-06-29T17:42:00+00:00,29765.18,29775.550000000003,29765.050000000003,29770.68,1367
2026-06-29T17:43:00+00:00,29770.68,29772.93,29764.43,29769.68,1458
2026-06-29T17:44:00+00:00,29769.68,29774.68,29765.93,29771.93,1566
2026-06-29T17:45:00+00:00,29771.93,29781.93,29760.050000000003,29780.68,2167
2026-06-29T17:46:00+00:00,29780.68,29781.43,29773.43,29778.93,1560
2026-06-29T17:47:00+00:00,29778.93,29790.93,29776.43,29789.550000000003,1663
2026-06-29T17:48:00+00:00,29789.550000000003,29792.050000000003,29784.18,29786.050000000003,1527
2026-06-29T17:49:00+00:00,29786.050000000003,29790.18,29782.43,29788.18,1521
2026-06-29T17:50:00+00:00,29788.18,29789.43,29773.68,29774.18,1662
2026-06-29T17:51:00+00:00,29774.18,29784.550000000003,29773.93,29782.93,1579
2026-06-29T17:52:00+00:00,29782.93,29792.43,29780.43,29790.93,1619
2026-06-29T17:53:00+00:00,29790.93,29795.800000000003,29783.43,29787.43,1572
2026-06-29T17:54:00+00:00,29787.43,29796.68,29783.050000000003,29784.18,1509
2026-06-29T17:55:00+00:00,29784.18,29791.800000000003,29782.68,29791.18,1551
2026-06-29T17:56:00+00:00,29791.18,29796.300000000003,29784.93,29787.18,1369
2026-06-29T17:57:00+00:00,29787.18,29790.68,29771.68,29776.43,1706
2026-06-29T17:58:00+00:00,29776.43,29778.800000000003,29757.100000000002,29767.68,1932
2026-06-29T17:59:00+00:00,29767.68,29778.18,29765.68,29770.550000000003,1747
2026-06-29T18:00:00+00:00,29770.550000000003,29773.800000000003,29760.43,29762.68,2443
2026-06-29T18:01:00+00:00,29762.68,29785.18,29760.550000000003,29780.18,2291
2026-06-29T18:02:00+00:00,29780.18,29782.93,29776.43,29776.93,1992
2026-06-29T18:03:00+00:00,29776.93,29784.93,29774.93,29781.93,2105
2026-06-29T18:04:00+00:00,29781.93,29788.800000000003,29774.800000000003,29780.43,2200
2026-06-29T18:05:00+00:00,29780.43,29791.43,29779.43,29786.800000000003,2017
2026-06-29T18:06:00+00:00,29786.800000000003,29787.93,29778.93,29784.43,2045
2026-06-29T18:07:00+00:00,29784.43,29786.68,29778.550000000003,29782.68,1964
2026-06-29T18:08:00+00:00,29782.68,29784.300000000003,29770.93,29783.800000000003,1986
2026-06-29T18:09:00+00:00,29783.800000000003,29784.800000000003,29772.93,29777.550000000003,1743
2026-06-29T18:10:00+00:00,29777.550000000003,29787.43,29774.68,29782.93,1566
2026-06-29T18:11:00+00:00,29782.93,29784.550000000003,29773.43,29778.050000000003,1627
2026-06-29T18:12:00+00:00,29778.050000000003,29782.800000000003,29773.68,29781.43,1632
2026-06-29T18:13:00+00:00,29781.43,29788.550000000003,29780.43,29787.050000000003,1748
2026-06-29T18:14:00+00:00,29787.050000000003,29790.050000000003,29784.550000000003,29787.93,1570
2026-06-29T18:15:00+00:00,29787.93,29791.300000000003,29782.93,29788.300000000003,1661
2026-06-29T18:16:00+00:00,29788.300000000003,29790.18,29776.18,29777.68,1681
2026-06-29T18:17:00+00:00,29777.68,29784.68,29775.550000000003,29776.300000000003,1556
2026-06-29T18:18:00+00:00,29776.300000000003,29785.800000000003,29776.18,29781.050000000003,1630
2026-06-29T18:19:00+00:00,29781.050000000003,29791.18,29780.050000000003,29784.93,1583
2026-06-29T18:20:00+00:00,29784.93,29785.18,29762.93,29780.68,2122
2026-06-29T18:21:00+00:00,29780.68,29782.050000000003,29768.18,29778.550000000003,1733
2026-06-29T18:22:00+00:00,29778.550000000003,29789.800000000003,29776.800000000003,29783.550000000003,1418
2026-06-29T18:23:00+00:00,29783.550000000003,29785.68,29773.68,29776.18,1548
2026-06-29T18:24:00+00:00,29776.18,29778.050000000003,29767.550000000003,29770.43,1510
2026-06-29T18:25:00+00:00,29770.43,29771.18,29761.68,29762.68,1774
2026-06-29T18:26:00+00:00,29762.68,29768.68,29761.93,29764.93,1643
2026-06-29T18:27:00+00:00,29764.93,29771.300000000003,29759.300000000003,29766.68,2150
2026-06-29T18:28:00+00:00,29766.68,29768.18,29755.100000000002,29758.18,2232
2026-06-29T18:29:00+00:00,29758.18,29763.93,29753.800000000003,29759.300000000003,2035
2026-06-29T18:30:00+00:00,29759.300000000003,29769.550000000003,29755.68,29763.550000000003,2601
2026-06-29T18:31:00+00:00,29763.550000000003,29776.18,29762.300000000003,29769.18,2038
2026-06-29T18:32:00+00:00,29769.18,29784.300000000003,29768.93,29782.93,2143
2026-06-29T18:33:00+00:00,29782.93,29786.800000000003,29778.800000000003,29786.300000000003,1774
2026-06-29T18:34:00+00:00,29786.300000000003,29793.18,29784.050000000003,29789.800000000003,1779
2026-06-29T18:35:00+00:00,29789.800000000003,29810.800000000003,29789.800000000003,29794.93,2581
2026-06-29T18:36:00+00:00,29794.93,29805.050000000003,29792.68,29803.43,1802
2026-06-29T18:37:00+00:00,29803.43,29805.800000000003,29791.800000000003,29794.68,1862
2026-06-29T18:38:00+00:00,29794.68,29802.18,29785.93,29799.68,1738
2026-06-29T18:39:00+00:00,29799.68,29806.18,29797.93,29805.68,1493
2026-06-29T18:40:00+00:00,29805.68,29814.93,29804.18,29811.93,1685
2026-06-29T18:41:00+00:00,29811.93,29815.18,29805.18,29810.550000000003,1317
2026-06-29T18:42:00+00:00,29810.550000000003,29814.300000000003,29804.800000000003,29813.43,1601
2026-06-29T18:43:00+00:00,29813.43,29816.800000000003,29808.43,29814.050000000003,1484
2026-06-29T18:44:00+00:00,29814.050000000003,29823.800000000003,29811.68,29820.68,1754
2026-06-29T18:45:00+00:00,29820.68,29832.800000000003,29820.550000000003,29830.050000000003,1831
2026-06-29T18:46:00+00:00,29830.050000000003,29835.93,29823.93,29824.800000000003,1846
2026-06-29T18:47:00+00:00,29824.800000000003,29827.18,29816.43,29819.93,1935
2026-06-29T18:48:00+00:00,29819.93,29825.43,29813.68,29822.93,1501
2026-06-29T18:49:00+00:00,29822.93,29823.68,29816.18,29817.43,1428
2026-06-29T18:50:00+00:00,29817.43,29819.43,29805.93,29808.800000000003,1449
2026-06-29T18:51:00+00:00,29808.800000000003,29814.18,29800.18,29810.68,1530
2026-06-29T18:52:00+00:00,29810.68,29813.300000000003,29798.800000000003,29801.800000000003,1862
2026-06-29T18:53:00+00:00,29801.800000000003,29813.68,29801.550000000003,29812.43,1936
2026-06-29T18:54:00+00:00,29812.43,29815.68,29805.800000000003,29812.550000000003,1739
2026-06-29T18:55:00+00:00,29812.550000000003,29815.550000000003,29801.300000000003,29805.18,2062
2026-06-29T18:56:00+00:00,29805.18,29810.050000000003,29801.800000000003,29804.18,1442
2026-06-29T18:57:00+00:00,29804.18,29806.68,29795.300000000003,29799.68,1841
2026-06-29T18:58:00+00:00,29799.68,29802.93,29793.300000000003,29801.43,1915
2026-06-29T18:59:00+00:00,29801.43,29802.18,29792.93,29799.550000000003,1690
2026-06-29T19:00:00+00:00,29799.550000000003,29804.050000000003,29784.18,29794.18,2413
2026-06-29T19:01:00+00:00,29794.18,29811.800000000003,29788.93,29797.300000000003,2365
2026-06-29T19:02:00+00:00,29797.300000000003,29800.550000000003,29775.300000000003,29784.93,2772
2026-06-29T19:03:00+00:00,29784.93,29785.43,29774.18,29778.550000000003,2343
2026-06-29T19:04:00+00:00,29778.550000000003,29784.050000000003,29770.800000000003,29772.43,2307
2026-06-29T19:05:00+00:00,29772.43,29778.93,29764.43,29775.43,2972
2026-06-29T19:06:00+00:00,29775.43,29787.550000000003,29767.68,29786.43,2889
2026-06-29T19:07:00+00:00,29786.43,29804.43,29785.93,29801.300000000003,2873
2026-06-29T19:08:00+00:00,29801.300000000003,29801.43,29791.93,29795.800000000003,1885
2026-06-29T19:09:00+00:00,29795.800000000003,29801.43,29787.68,29789.93,1777
2026-06-29T19:10:00+00:00,29789.93,29793.800000000003,29781.93,29789.300000000003,2121
2026-06-29T19:11:00+00:00,29789.300000000003,29796.43,29785.050000000003,29786.68,1810
2026-06-29T19:12:00+00:00,29786.68,29791.68,29778.800000000003,29781.18,1908
2026-06-29T19:13:00+00:00,29781.18,29787.68,29778.18,29779.050000000003,2113
2026-06-29T19:14:00+00:00,29779.050000000003,29783.93,29775.43,29780.93,2246
2026-06-29T19:15:00+00:00,29780.93,29787.43,29773.18,29780.68,2122
2026-06-29T19:16:00+00:00,29780.68,29795.800000000003,29779.93,29794.550000000003,2250
2026-06-29T19:17:00+00:00,29794.550000000003,29795.43,29784.43,29788.68,2376
2026-06-29T19:18:00+00:00,29788.68,29800.800000000003,29786.800000000003,29793.93,1944
2026-06-29T19:19:00+00:00,29793.93,29795.800000000003,29789.300000000003,29789.550000000003,1686
2026-06-29T19:20:00+00:00,29789.550000000003,29810.18,29789.550000000003,29808.18,1891
2026-06-29T19:21:00+00:00,29808.18,29812.300000000003,29799.300000000003,29806.93,2145
2026-06-29T19:22:00+00:00,29806.93,29817.68,29806.050000000003,29816.550000000003,2097
2026-06-29T19:23:00+00:00,29816.550000000003,29825.550000000003,29815.050000000003,29823.43,2072
2026-06-29T19:24:00+00:00,29823.43,29824.050000000003,29813.18,29813.93,2075
2026-06-29T19:25:00+00:00,29813.93,29817.800000000003,29801.18,29803.93,2130
2026-06-29T19:26:00+00:00,29803.93,29807.43,29795.68,29797.18,2079
2026-06-29T19:27:00+00:00,29797.18,29802.93,29795.68,29799.93,1951
2026-06-29T19:28:00+00:00,29799.93,29802.550000000003,29795.93,29799.18,1573
2026-06-29T19:29:00+00:00,29799.18,29800.800000000003,29791.550000000003,29792.93,1866
2026-06-29T19:30:00+00:00,29792.93,29797.68,29783.68,29785.050000000003,2719
2026-06-29T19:31:00+00:00,29785.050000000003,29787.43,29780.300000000003,29783.43,2289
2026-06-29T19:32:00+00:00,29783.43,29787.18,29778.800000000003,29785.68,1680
2026-06-29T19:33:00+00:00,29785.68,29786.18,29776.550000000003,29778.43,1954
2026-06-29T19:34:00+00:00,29778.43,29779.43,29771.68,29774.93,1935
2026-06-29T19:35:00+00:00,29774.93,29795.050000000003,29774.43,29789.93,2368
2026-06-29T19:36:00+00:00,29789.93,29792.93,29780.68,29790.18,1813
2026-06-29T19:37:00+00:00,29790.18,29794.050000000003,29781.550000000003,29788.18,1422
2026-06-29T19:38:00+00:00,29788.18,29792.550000000003,29785.68,29787.050000000003,1499
2026-06-29T19:39:00+00:00,29787.050000000003,29798.800000000003,29784.300000000003,29798.800000000003,1733
2026-06-29T19:40:00+00:00,29798.800000000003,29813.68,29795.93,29806.050000000003,2620
2026-06-29T19:41:00+00:00,29806.050000000003,29807.18,29797.800000000003,29799.43,1681
2026-06-29T19:42:00+00:00,29799.43,29799.550000000003,29780.68,29787.93,1816
2026-06-29T19:43:00+00:00,29787.93,29789.68,29776.68,29782.93,1948
2026-06-29T19:44:00+00:00,29782.93,29788.18,29775.43,29787.68,2202
2026-06-29T19:45:00+00:00,29787.68,29797.300000000003,29782.550000000003,29787.18,2783
2026-06-29T19:46:00+00:00,29787.18,29795.800000000003,29783.68,29788.93,1964
2026-06-29T19:47:00+00:00,29788.93,29793.93,29781.800000000003,29784.43,1982
2026-06-29T19:48:00+00:00,29784.43,29789.800000000003,29781.800000000003,29782.18,2277
2026-06-29T19:49:00+00:00,29782.18,29791.68,29781.550000000003,29789.43,1823
2026-06-29T19:50:00+00:00,29789.43,29796.68,29748.850000000002,29750.93,5141
2026-06-29T19:51:00+00:00,29750.93,29758.93,29745.800000000003,29747.18,2963
2026-06-29T19:52:00+00:00,29747.18,29757.18,29743.550000000003,29744.300000000003,2689
2026-06-29T19:53:00+00:00,29744.300000000003,29766.050000000003,29740.68,29752.550000000003,2812
2026-06-29T19:54:00+00:00,29752.550000000003,29765.43,29747.800000000003,29758.300000000003,2536
2026-06-29T19:55:00+00:00,29758.300000000003,29788.43,29758.18,29773.93,4096
2026-06-29T19:56:00+00:00,29773.93,29779.93,29767.18,29775.800000000003,2602
2026-06-29T19:57:00+00:00,29775.800000000003,29786.050000000003,29772.68,29782.68,2812
2026-06-29T19:58:00+00:00,29782.68,29815.43,29782.18,29810.43,4606
2026-06-29T19:59:00+00:00,29810.43,29835.550000000003,29804.300000000003,29813.93,10377
2026-06-29T20:00:00+00:00,29813.93,29815.780000000002,29762.9,29776.780000000002,6713
2026-06-29T20:01:00+00:00,29776.780000000002,29793.530000000002,29772.9,29790.65,2360
2026-06-29T20:02:00+00:00,29790.65,29796.15,29778.780000000002,29794.030000000002,1874
2026-06-29T20:03:00+00:00,29794.030000000002,29812.780000000002,29783.15,29811.9,1860
2026-06-29T20:04:00+00:00,29811.9,29812.9,29792.030000000002,29797.65,1566
2026-06-29T20:05:00+00:00,29797.65,29800.780000000002,29783.030000000002,29791.030000000002,1186
2026-06-29T20:06:00+00:00,29791.030000000002,29792.65,29784.530000000002,29788.030000000002,1085
2026-06-29T20:07:00+00:00,29788.030000000002,29798.9,29786.4,29797.030000000002,898
2026-06-29T20:08:00+00:00,29797.030000000002,29797.280000000002,29791.280000000002,29794.65,693
2026-06-29T20:09:00+00:00,29794.65,29801.530000000002,29789.530000000002,29797.780000000002,928
2026-06-29T20:10:00+00:00,29797.780000000002,29804.030000000002,29792.280000000002,29793.030000000002,1067
2026-06-29T20:11:00+00:00,29793.030000000002,29798.780000000002,29787.030000000002,29790.780000000002,1029
2026-06-29T20:12:00+00:00,29790.780000000002,29795.9,29790.530000000002,29793.780000000002,591
2026-06-29T20:13:00+00:00,29793.780000000002,29798.780000000002,29790.4,29793.15,583
2026-06-29T20:14:00+00:00,29793.15,29796.780000000002,29789.280000000002,29792.4,892
2026-06-29T20:15:00+00:00,29792.4,29794.65,29787.530000000002,29792.030000000002,723
2026-06-29T20:16:00+00:00,29792.030000000002,29792.530000000002,29788.4,29789.280000000002,581
2026-06-29T20:17:00+00:00,29789.280000000002,29791.9,29784.030000000002,29789.9,658
2026-06-29T20:18:00+00:00,29789.9,29790.280000000002,29782.530000000002,29783.65,596
2026-06-29T20:19:00+00:00,29783.65,29787.65,29783.280000000002,29786.9,466
2026-06-29T20:20:00+00:00,29786.9,29794.030000000002,29786.9,29793.030000000002,430
2026-06-29T20:21:00+00:00,29793.030000000002,29797.4,29792.15,29792.780000000002,471
2026-06-29T20:22:00+00:00,29792.780000000002,29795.9,29792.65,29795.530000000002,336
2026-06-29T20:23:00+00:00,29795.530000000002,29796.530000000002,29791.9,29795.4,429
2026-06-29T20:24:00+00:00,29795.4,29803.530000000002,29795.030000000002,29796.65,714
2026-06-29T20:25:00+00:00,29796.65,29799.4,29795.4,29796.9,376
2026-06-29T20:26:00+00:00,29796.9,29799.9,29795.280000000002,29797.530000000002,434
2026-06-29T20:27:00+00:00,29797.530000000002,29797.65,29790.780000000002,29794.280000000002,462
2026-06-29T20:28:00+00:00,29794.280000000002,29795.280000000002,29791.280000000002,29791.4,371
2026-06-29T20:29:00+00:00,29791.4,29792.65,29786.530000000002,29787.4,556
2026-06-29T20:30:00+00:00,29787.4,29788.4,29778.780000000002,29782.9,613
2026-06-29T20:31:00+00:00,29782.9,29785.030000000002,29778.530000000002,29780.030000000002,498
2026-06-29T20:32:00+00:00,29780.030000000002,29781.4,29778.280000000002,29778.9,340
2026-06-29T20:33:00+00:00,29778.9,29781.4,29776.15,29778.4,369
2026-06-29T20:34:00+00:00,29778.4,29782.4,29776.4,29781.65,378
2026-06-29T20:35:00+00:00,29781.65,29783.030000000002,29775.15,29776.030000000002,439
2026-06-29T20:36:00+00:00,29776.030000000002,29777.780000000002,29770.530000000002,29770.65,491
2026-06-29T20:37:00+00:00,29770.65,29771.530000000002,29763.65,29769.65,646
2026-06-29T20:38:00+00:00,29769.65,29771.65,29766.4,29768.030000000002,391
2026-06-29T20:39:00+00:00,29768.030000000002,29771.030000000002,29766.15,29768.65,352
2026-06-29T20:40:00+00:00,29768.65,29769.780000000002,29766.4,29767.9,314
2026-06-29T20:41:00+00:00,29767.9,29768.030000000002,29762.280000000002,29765.65,382
2026-06-29T20:42:00+00:00,29765.65,29771.030000000002,29765.4,29769.4,409
2026-06-29T20:43:00+00:00,29769.4,29772.280000000002,29768.9,29770.530000000002,395
2026-06-29T20:44:00+00:00,29770.530000000002,29772.280000000002,29768.15,29771.65,340
2026-06-29T20:45:00+00:00,29771.65,29772.15,29768.030000000002,29770.9,396
2026-06-29T20:46:00+00:00,29770.9,29772.9,29768.15,29768.4,291
2026-06-29T20:47:00+00:00,29768.4,29770.4,29766.280000000002,29767.530000000002,308
2026-06-29T20:48:00+00:00,29767.530000000002,29769.15,29760.030000000002,29768.280000000002,480
2026-06-29T20:49:00+00:00,29768.280000000002,29773.030000000002,29766.030000000002,29769.4,499
2026-06-29T20:50:00+00:00,29769.4,29774.65,29766.530000000002,29770.4,478
2026-06-29T20:51:00+00:00,29770.4,29772.780000000002,29768.280000000002,29768.9,460
2026-06-29T20:52:00+00:00,29768.9,29771.530000000002,29768.030000000002,29768.9,256
2026-06-29T20:53:00+00:00,29768.9,29770.65,29768.4,29769.65,209
2026-06-29T20:54:00+00:00,29769.65,29773.780000000002,29769.4,29769.65,500
2026-06-29T20:55:00+00:00,29769.65,29781.030000000002,29766.280000000002,29778.780000000002,550
2026-06-29T20:56:00+00:00,29778.780000000002,29780.65,29771.15,29772.15,511
2026-06-29T20:57:00+00:00,29772.15,29773.9,29770.9,29773.780000000002,524
2026-06-29T20:58:00+00:00,29773.780000000002,29777.280000000002,29773.030000000002,29775.030000000002,468
2026-06-29T20:59:00+00:00,29775.030000000002,29776.4,29758.4,29761.730000000003,1026
2026-06-29T22:00:00+00:00,29761.730000000003,29786.31,29753.63,29767.38,1711
2026-06-29T22:01:00+00:00,29767.38,29769.43,29752.38,29753.63,1284
2026-06-29T22:02:00+00:00,29753.63,29761.18,29746.63,29757.63,855
2026-06-29T22:03:00+00:00,29757.63,29782.06,29757.63,29774.38,1043
2026-06-29T22:04:00+00:00,29774.38,29788.81,29760.88,29764.13,979
2026-06-29T22:05:00+00:00,29764.13,29796.93,29761.38,29790.63,1136
2026-06-29T22:06:00+00:00,29790.63,29791.13,29763.38,29771.38,982
2026-06-29T22:07:00+00:00,29771.38,29778.43,29766.38,29774.13,876
2026-06-29T22:08:00+00:00,29774.13,29779.56,29766.38,29778.88,488
2026-06-29T22:09:00+00:00,29778.88,29799.43,29778.13,29796.93,1047
2026-06-29T22:10:00+00:00,29796.93,29808.56,29795.31,29801.93,1088
2026-06-29T22:11:00+00:00,29801.93,29804.56,29797.18,29799.18,717
2026-06-29T22:12:00+00:00,29799.18,29799.18,29782.88,29789.68,597
2026-06-29T22:13:00+00:00,29789.68,29793.93,29781.38,29786.06,673
2026-06-29T22:14:00+00:00,29786.06,29787.93,29783.63,29786.63,522
2026-06-29T22:15:00+00:00,29786.63,29793.68,29784.38,29788.68,577
2026-06-29T22:16:00+00:00,29788.68,29791.68,29786.88,29789.38,462
2026-06-29T22:17:00+00:00,29789.38,29792.43,29785.43,29788.18,433
2026-06-29T22:18:00+00:00,29788.18,29788.31,29779.81,29783.88,516
2026-06-29T22:19:00+00:00,29783.88,29799.18,29782.63,29798.31,697
2026-06-29T22:20:00+00:00,29798.31,29811.06,29796.88,29804.81,838
2026-06-29T22:21:00+00:00,29804.81,29806.43,29802.13,29805.18,454
2026-06-29T22:22:00+00:00,29805.18,29809.06,29803.13,29808.06,374
2026-06-29T22:23:00+00:00,29808.06,29809.06,29804.43,29805.18,463
2026-06-29T22:24:00+00:00,29805.18,29805.31,29796.38,29796.68,605
2026-06-29T22:25:00+00:00,29796.68,29804.06,29794.18,29797.68,484
2026-06-29T22:26:00+00:00,29797.68,29797.93,29786.63,29791.18,437
2026-06-29T22:27:00+00:00,29791.18,29791.81,29787.88,29789.18,280
2026-06-29T22:28:00+00:00,29789.18,29792.56,29788.13,29789.68,248
2026-06-29T22:29:00+00:00,29789.68,29789.93,29781.88,29785.68,485
2026-06-29T22:30:00+00:00,29785.68,29792.43,29782.63,29787.18,695
2026-06-29T22:31:00+00:00,29787.18,29787.31,29775.06,29778.31,703
2026-06-29T22:32:00+00:00,29778.31,29778.31,29771.38,29774.13,587
2026-06-29T22:33:00+00:00,29774.13,29775.06,29767.31,29770.06,657
2026-06-29T22:34:00+00:00,29770.06,29776.18,29768.88,29773.18,654
2026-06-29T22:35:00+00:00,29773.18,29777.06,29771.38,29773.56,504
2026-06-29T22:36:00+00:00,29773.56,29774.68,29770.63,29772.81,318
2026-06-29T22:37:00+00:00,29772.81,29774.93,29769.88,29772.68,373
2026-06-29T22:38:00+00:00,29772.68,29778.56,29771.88,29777.06,390
2026-06-29T22:39:00+00:00,29777.06,29778.18,29775.43,29776.93,292
2026-06-29T22:40:00+00:00,29776.93,29780.31,29774.68,29777.93,294
2026-06-29T22:41:00+00:00,29777.93,29791.93,29773.13,29788.31,619
2026-06-29T22:42:00+00:00,29788.31,29799.68,29786.38,29795.43,512
2026-06-29T22:43:00+00:00,29795.43,29804.06,29793.38,29801.31,720
2026-06-29T22:44:00+00:00,29801.31,29802.31,29794.38,29796.93,595
2026-06-29T22:45:00+00:00,29796.93,29800.06,29795.13,29797.06,381
2026-06-29T22:46:00+00:00,29797.06,29799.81,29793.18,29796.93,433
2026-06-29T22:47:00+00:00,29796.93,29796.93,29792.06,29793.31,452
2026-06-29T22:48:00+00:00,29793.31,29793.68,29789.88,29791.31,411
2026-06-29T22:49:00+00:00,29791.31,29792.56,29788.38,29790.43,468
2026-06-29T22:50:00+00:00,29790.43,29790.68,29783.88,29785.68,499
2026-06-29T22:51:00+00:00,29785.68,29785.93,29779.31,29783.43,434
2026-06-29T22:52:00+00:00,29783.43,29783.93,29780.43,29780.93,262
2026-06-29T22:53:00+00:00,29780.93,29784.06,29778.81,29780.68,356
2026-06-29T22:54:00+00:00,29780.68,29791.81,29779.63,29791.31,335
2026-06-29T22:55:00+00:00,29791.31,29792.18,29786.18,29786.18,264
2026-06-29T22:56:00+00:00,29786.18,29786.18,29781.56,29784.43,322
2026-06-29T22:57:00+00:00,29784.43,29786.43,29781.93,29785.06,335
2026-06-29T22:58:00+00:00,29785.06,29788.06,29785.06,29786.18,244
2026-06-29T22:59:00+00:00,29786.18,29788.31,29785.56,29787.68,248
2026-06-29T23:00:00+00:00,29787.68,29790.18,29781.93,29782.06,423
2026-06-29T23:01:00+00:00,29782.06,29789.81,29781.43,29786.93,382
2026-06-29T23:02:00+00:00,29786.93,29794.81,29786.68,29791.43,565
2026-06-29T23:03:00+00:00,29791.43,29793.43,29789.88,29792.06,331
2026-06-29T23:04:00+00:00,29792.06,29799.06,29790.63,29798.18,305
2026-06-29T23:05:00+00:00,29798.18,29798.43,29793.38,29796.93,335
2026-06-29T23:06:00+00:00,29796.93,29800.56,29793.13,29799.81,371
2026-06-29T23:07:00+00:00,29799.81,29803.06,29799.68,29800.93,475
2026-06-29T23:08:00+00:00,29800.93,29803.06,29798.06,29801.31,384
2026-06-29T23:09:00+00:00,29801.31,29813.06,29800.31,29812.56,575
2026-06-29T23:10:00+00:00,29812.56,29821.06,29808.43,29815.43,833
2026-06-29T23:11:00+00:00,29815.43,29819.93,29813.63,29814.56,563
2026-06-29T23:12:00+00:00,29814.56,29815.06,29801.43,29804.31,896
2026-06-29T23:13:00+00:00,29804.31,29808.31,29803.38,29804.18,308
2026-06-29T23:14:00+00:00,29804.18,29808.31,29803.56,29805.93,433
2026-06-29T23:15:00+00:00,29805.93,29809.56,29800.63,29804.06,469
2026-06-29T23:16:00+00:00,29804.06,29813.43,29803.38,29811.81,397
2026-06-29T23:17:00+00:00,29811.81,29816.68,29810.88,29812.56,408
2026-06-29T23:18:00+00:00,29812.56,29818.43,29808.56,29808.93,350
2026-06-29T23:19:00+00:00,29808.93,29809.81,29806.63,29807.43,294
2026-06-29T23:20:00+00:00,29807.43,29812.06,29806.43,29811.81,282
2026-06-29T23:21:00+00:00,29811.81,29816.31,29810.13,29810.68,277
2026-06-29T23:22:00+00:00,29810.68,29810.81,29808.88,29810.43,171
2026-06-29T23:23:00+00:00,29810.43,29810.43,29799.63,29801.68,429
2026-06-29T23:24:00+00:00,29801.68,29804.81,29799.13,29803.06,401
2026-06-29T23:25:00+00:00,29803.06,29807.81,29802.68,29807.31,208
2026-06-29T23:26:00+00:00,29807.31,29809.31,29805.13,29806.06,166
2026-06-29T23:27:00+00:00,29806.06,29815.56,29806.06,29812.81,353
2026-06-29T23:28:00+00:00,29812.81,29819.31,29809.43,29817.93,376
2026-06-29T23:29:00+00:00,29817.93,29818.56,29811.63,29811.81,374
2026-06-29T23:30:00+00:00,29811.81,29817.93,29802.38,29815.81,496
2026-06-29T23:31:00+00:00,29815.81,29817.43,29812.68,29816.18,355
2026-06-29T23:32:00+00:00,29816.18,29818.18,29814.38,29814.68,491
2026-06-29T23:33:00+00:00,29814.68,29824.81,29814.18,29824.18,414
2026-06-29T23:34:00+00:00,29824.18,29828.68,29823.18,29828.06,384
2026-06-29T23:35:00+00:00,29828.06,29828.06,29824.63,29825.43,236
2026-06-29T23:36:00+00:00,29825.43,29825.56,29820.31,29821.81,419
2026-06-29T23:37:00+00:00,29821.81,29830.18,29821.81,29823.56,348
2026-06-29T23:38:00+00:00,29823.56,29824.18,29819.81,29822.56,337
2026-06-29T23:39:00+00:00,29822.56,29823.43,29817.93,29818.18,450
2026-06-29T23:40:00+00:00,29818.18,29821.81,29816.31,29821.81,551
2026-06-29T23:41:00+00:00,29821.81,29825.06,29820.06,29823.31,436
2026-06-29T23:42:00+00:00,29823.31,29824.68,29816.81,29819.43,352
2026-06-29T23:43:00+00:00,29819.43,29822.81,29817.43,29817.93,551
2026-06-29T23:44:00+00:00,29817.93,29823.31,29816.31,29818.06,619
2026-06-29T23:45:00+00:00,29818.06,29820.81,29808.06,29812.81,1444
2026-06-29T23:46:00+00:00,29812.81,29819.93,29807.56,29815.31,886
2026-06-29T23:47:00+00:00,29815.31,29816.31,29810.81,29814.56,692
2026-06-29T23:48:00+00:00,29814.56,29814.68,29802.56,29805.43,846
2026-06-29T23:49:00+00:00,29805.43,29806.93,29797.43,29806.56,841
2026-06-29T23:50:00+00:00,29806.56,29811.93,29800.38,29802.18,495
2026-06-29T23:51:00+00:00,29802.18,29802.93,29799.18,29800.43,426
2026-06-29T23:52:00+00:00,29800.43,29802.93,29796.43,29801.31,430
2026-06-29T23:53:00+00:00,29801.31,29802.43,29793.56,29797.18,668
2026-06-29T23:54:00+00:00,29797.18,29806.68,29795.31,29805.81,603
2026-06-29T23:55:00+00:00,29805.81,29817.18,29803.56,29814.43,810
2026-06-29T23:56:00+00:00,29814.43,29815.56,29810.18,29812.56,555
2026-06-29T23:57:00+00:00,29812.56,29822.93,29810.88,29816.31,769
2026-06-29T23:58:00+00:00,29816.31,29820.06,29812.88,29814.13,588
2026-06-29T23:59:00+00:00,29814.13,29826.31,29810.13,29815.43,614
2026-06-30T00:00:00+00:00,29815.43,29816.31,29788.88,29797.56,2926
2026-06-30T00:01:00+00:00,29797.56,29805.43,29786.88,29793.56,1725
2026-06-30T00:02:00+00:00,29793.56,29807.81,29791.38,29799.06,2025
2026-06-30T00:03:00+00:00,29799.06,29808.56,29792.13,29797.63,2169
2026-06-30T00:04:00+00:00,29797.63,29828.93,29793.88,29826.81,1969
2026-06-30T00:05:00+00:00,29826.81,29838.68,29821.38,29835.81,2115
2026-06-30T00:06:00+00:00,29835.81,29855.56,29835.63,29844.56,2514
2026-06-30T00:07:00+00:00,29844.56,29847.31,29828.81,29844.81,2689
2026-06-30T00:08:00+00:00,29844.81,29847.31,29827.88,29834.93,1803
2026-06-30T00:09:00+00:00,29834.93,29840.43,29825.13,29825.31,2218
2026-06-30T00:10:00+00:00,29825.31,29830.31,29811.63,29825.13,2233
2026-06-30T00:11:00+00:00,29825.13,29846.31,29822.63,29842.93,1775
2026-06-30T00:12:00+00:00,29842.93,29860.68,29840.88,29856.68,2306
2026-06-30T00:13:00+00:00,29856.68,29858.31,29836.63,29843.18,1816
2026-06-30T00:14:00+00:00,29843.18,29846.43,29838.13,29844.18,1355
2026-06-30T00:15:00+00:00,29844.18,29850.06,29831.06,29846.93,2107
2026-06-30T00:16:00+00:00,29846.93,29855.68,29840.81,29850.18,1519
2026-06-30T00:17:00+00:00,29850.18,29861.68,29848.63,29858.18,1016
2026-06-30T00:18:00+00:00,29858.18,29858.43,29837.31,29838.81,1709
2026-06-30T00:19:00+00:00,29838.81,29842.63,29834.06,29837.06,1429
2026-06-30T00:20:00+00:00,29837.06,29843.56,29825.31,29825.31,1206
2026-06-30T00:21:00+00:00,29825.31,29834.18,29816.43,29821.18,2007
2026-06-30T00:22:00+00:00,29821.18,29826.43,29810.68,29820.56,2216
2026-06-30T00:23:00+00:00,29820.56,29825.06,29807.13,29809.31,2310
2026-06-30T00:24:00+00:00,29809.31,29822.18,29801.93,29821.18,1943
2026-06-30T00:25:00+00:00,29821.18,29825.18,29814.06,29817.31,1911
2026-06-30T00:26:00+00:00,29817.31,29823.18,29809.31,29817.18,1233
2026-06-30T00:27:00+00:00,29817.18,29817.68,29791.06,29792.18,1220
2026-06-30T00:28:00+00:00,29792.18,29793.18,29765.56,29767.31,1737
2026-06-30T00:29:00+00:00,29767.31,29773.93,29762.68,29772.81,1573
2026-06-30T00:30:00+00:00,29772.81,29779.56,29739.81,29747.43,2408
2026-06-30T00:31:00+00:00,29747.43,29751.81,29732.68,29737.56,2118
2026-06-30T00:32:00+00:00,29737.56,29745.81,29714.18,29737.93,3181
2026-06-30T00:33:00+00:00,29737.93,29748.18,29735.38,29740.93,1432
2026-06-30T00:34:00+00:00,29740.93,29743.43,29730.81,29741.43,2299
2026-06-30T00:35:00+00:00,29741.43,29751.06,29729.93,29748.06,2552
2026-06-30T00:36:00+00:00,29748.06,29752.31,29730.31,29734.06,1621
2026-06-30T00:37:00+00:00,29734.06,29736.93,29724.56,29733.93,1897
2026-06-30T00:38:00+00:00,29733.93,29737.93,29724.06,29736.93,2123
2026-06-30T00:39:00+00:00,29736.93,29743.93,29730.68,29740.68,2254
2026-06-30T00:40:00+00:00,29740.68,29758.68,29740.06,29746.31,1750
2026-06-30T00:41:00+00:00,29746.31,29748.31,29729.56,29732.68,1758
2026-06-30T00:42:00+00:00,29732.68,29732.68,29714.18,29718.31,1991
2026-06-30T00:43:00+00:00,29718.31,29725.06,29715.31,29719.68,1793
2026-06-30T00:44:00+00:00,29719.68,29724.81,29712.68,29718.56,1809
2026-06-30T00:45:00+00:00,29718.56,29726.68,29711.31,29723.06,2428
2026-06-30T00:46:00+00:00,29723.06,29761.43,29721.18,29756.43,2138
2026-06-30T00:47:00+00:00,29756.43,29756.43,29742.43,29750.56,1568
2026-06-30T00:48:00+00:00,29750.56,29770.31,29748.43,29753.43,1855
2026-06-30T00:49:00+00:00,29753.43,29765.81,29751.13,29765.18,2098
2026-06-30T00:50:00+00:00,29765.18,29773.18,29752.81,29755.56,2334
2026-06-30T00:51:00+00:00,29755.56,29776.31,29754.93,29775.43,2373
2026-06-30T00:52:00+00:00,29775.43,29787.68,29771.13,29784.18,1974
2026-06-30T00:53:00+00:00,29784.18,29789.56,29775.06,29783.56,1219
2026-06-30T00:54:00+00:00,29783.56,29787.18,29776.13,29783.68,1300
2026-06-30T00:55:00+00:00,29783.68,29786.56,29777.18,29783.31,2217
2026-06-30T00:56:00+00:00,29783.31,29790.31,29774.06,29774.06,1606
2026-06-30T00:57:00+00:00,29774.06,29783.18,29769.18,29778.18,1465
2026-06-30T00:58:00+00:00,29778.18,29786.68,29774.18,29784.68,1398
2026-06-30T00:59:00+00:00,29784.68,29786.68,29776.43,29785.56,1488
2026-06-30T01:00:00+00:00,29785.56,29795.56,29751.13,29755.56,2359
2026-06-30T01:01:00+00:00,29755.56,29761.31,29747.93,29753.06,1774
2026-06-30T01:02:00+00:00,29753.06,29761.68,29742.43,29745.56,2277
2026-06-30T01:03:00+00:00,29745.56,29754.68,29738.93,29751.81,2158
2026-06-30T01:04:00+00:00,29751.81,29760.43,29748.31,29753.68,1452
2026-06-30T01:05:00+00:00,29753.68,29758.06,29747.06,29752.93,2248
2026-06-30T01:06:00+00:00,29752.93,29756.18,29742.43,29745.68,1846
2026-06-30T01:07:00+00:00,29745.68,29753.31,29740.18,29746.31,1736
2026-06-30T01:08:00+00:00,29746.31,29761.56,29737.18,29755.68,1723
2026-06-30T01:09:00+00:00,29755.68,29757.56,29735.56,29737.56,1646
2026-06-30T01:10:00+00:00,29737.56,29742.81,29733.06,29735.93,2152
2026-06-30T01:11:00+00:00,29735.93,29741.18,29731.31,29736.93,2273
2026-06-30T01:12:00+00:00,29736.93,29750.18,29734.31,29734.93,2724
2026-06-30T01:13:00+00:00,29734.93,29735.93,29726.81,29731.81,1880
2026-06-30T01:14:00+00:00,29731.81,29746.56,29730.81,29743.43,2116
2026-06-30T01:15:00+00:00,29743.43,29752.93,29735.56,29743.06,1676
2026-06-30T01:16:00+00:00,29743.06,29748.56,29736.81,29746.31,1323
2026-06-30T01:17:00+00:00,29746.31,29756.56,29738.68,29742.43,1689
2026-06-30T01:18:00+00:00,29742.43,29760.18,29739.18,29757.93,2076
2026-06-30T01:19:00+00:00,29757.93,29770.56,29757.93,29768.56,2264
2026-06-30T01:20:00+00:00,29768.56,29770.93,29761.06,29765.56,1894
2026-06-30T01:21:00+00:00,29765.56,29770.13,29754.81,29769.18,1517
2026-06-30T01:22:00+00:00,29769.18,29783.93,29768.93,29782.81,1717
2026-06-30T01:23:00+00:00,29782.81,29786.18,29774.06,29777.68,1256
2026-06-30T01:24:00+00:00,29777.68,29789.06,29774.18,29778.06,1653
2026-06-30T01:25:00+00:00,29778.06,29783.43,29769.93,29773.68,1644
2026-06-30T01:26:00+00:00,29773.68,29803.31,29772.43,29803.06,1525
2026-06-30T01:27:00+00:00,29803.06,29809.31,29800.31,29807.43,1352
2026-06-30T01:28:00+00:00,29807.43,29834.81,29801.56,29823.93,1855
2026-06-30T01:29:00+00:00,29823.93,29841.43,29820.56,29840.43,1187
2026-06-30T01:30:00+00:00,29840.43,29845.31,29823.06,29842.18,2193
2026-06-30T01:31:00+00:00,29842.18,29850.81,29835.81,29841.06,1746
2026-06-30T01:32:00+00:00,29841.06,29855.18,29834.93,29851.93,1471
2026-06-30T01:33:00+00:00,29851.93,29852.81,29834.68,29836.18,1718
2026-06-30T01:34:00+00:00,29836.18,29838.56,29824.38,29831.18,1253
2026-06-30T01:35:00+00:00,29831.18,29832.43,29815.56,29819.18,1766
2026-06-30T01:36:00+00:00,29819.18,29825.18,29809.56,29811.06,1946
2026-06-30T01:37:00+00:00,29811.06,29813.93,29797.13,29799.68,1829
2026-06-30T01:38:00+00:00,29799.68,29809.06,29789.56,29806.93,1466
2026-06-30T01:39:00+00:00,29806.93,29811.56,29801.38,29804.93,1209
2026-06-30T01:40:00+00:00,29804.93,29813.18,29803.81,29810.18,1334
2026-06-30T01:41:00+00:00,29810.18,29824.31,29809.93,29823.93,1286
2026-06-30T01:42:00+00:00,29823.93,29830.81,29819.06,29828.31,1342
2026-06-30T01:43:00+00:00,29828.31,29830.06,29816.81,29823.43,1589
2026-06-30T01:44:00+00:00,29823.43,29832.31,29821.43,29823.93,1408
2026-06-30T01:45:00+00:00,29823.93,29832.31,29815.43,29816.31,1481
2026-06-30T01:46:00+00:00,29816.31,29817.68,29800.56,29802.18,950
2026-06-30T01:47:00+00:00,29802.18,29803.31,29791.06,29797.43,1107
2026-06-30T01:48:00+00:00,29797.43,29810.18,29792.13,29808.81,1356
2026-06-30T01:49:00+00:00,29808.81,29818.56,29808.31,29810.68,1802
2026-06-30T01:50:00+00:00,29810.68,29819.56,29803.81,29807.43,1816
2026-06-30T01:51:00+00:00,29807.43,29817.06,29804.81,29810.93,1348
2026-06-30T01:52:00+00:00,29810.93,29818.93,29808.56,29816.81,1100
2026-06-30T01:53:00+00:00,29816.81,29820.56,29814.43,29819.93,949
2026-06-30T01:54:00+00:00,29819.93,29824.31,29815.68,29819.43,1443
2026-06-30T01:55:00+00:00,29819.43,29823.81,29815.13,29819.93,1209
2026-06-30T01:56:00+00:00,29819.93,29830.31,29818.43,29826.93,1105
2026-06-30T01:57:00+00:00,29826.93,29831.06,29824.88,29828.56,960
2026-06-30T01:58:00+00:00,29828.56,29828.68,29823.68,29824.31,1042
2026-06-30T01:59:00+00:00,29824.31,29830.43,29821.43,29829.68,1587
2026-06-30T02:00:00+00:00,29829.68,29832.18,29809.43,29810.56,1826
2026-06-30T02:01:00+00:00,29810.56,29811.56,29798.93,29801.43,1130
2026-06-30T02:02:00+00:00,29801.43,29806.93,29798.81,29805.31,1332
2026-06-30T02:03:00+00:00,29805.31,29806.43,29794.31,29802.06,1117
2026-06-30T02:04:00+00:00,29802.06,29806.43,29793.38,29796.68,1036
2026-06-30T02:05:00+00:00,29796.68,29797.56,29786.43,29787.56,775
2026-06-30T02:06:00+00:00,29787.56,29800.68,29785.93,29797.56,1257
2026-06-30T02:07:00+00:00,29797.56,29803.68,29793.18,29794.18,951
2026-06-30T02:08:00+00:00,29794.18,29798.56,29791.56,29795.56,1086
2026-06-30T02:09:00+00:00,29795.56,29807.18,29793.38,29803.43,1267
2026-06-30T02:10:00+00:00,29803.43,29804.31,29791.18,29793.43,1225
2026-06-30T02:11:00+00:00,29793.43,29794.56,29780.93,29787.18,1122
2026-06-30T02:12:00+00:00,29787.18,29797.06,29781.68,29793.81,1045
2026-06-30T02:13:00+00:00,29793.81,29796.43,29778.06,29779.43,968
2026-06-30T02:14:00+00:00,29779.43,29784.18,29776.81,29781.68,1170
2026-06-30T02:15:00+00:00,29781.68,29787.31,29765.43,29766.43,1553
2026-06-30T02:16:00+00:00,29766.43,29769.56,29756.06,29757.18,1635
2026-06-30T02:17:00+00:00,29757.18,29767.43,29753.56,29764.68,1289
2026-06-30T02:18:00+00:00,29764.68,29775.43,29761.43,29774.43,1259
2026-06-30T02:19:00+00:00,29774.43,29779.43,29773.06,29774.43,910
2026-06-30T02:20:00+00:00,29774.43,29783.93,29773.68,29775.56,1339
2026-06-30T02:21:00+00:00,29775.56,29789.43,29771.06,29788.06,1234
2026-06-30T02:22:00+00:00,29788.06,29798.18,29784.81,29796.68,986
2026-06-30T02:23:00+00:00,29796.68,29806.43,29795.06,29804.81,844
2026-06-30T02:24:00+00:00,29804.81,29809.56,29799.18,29808.06,722
2026-06-30T02:25:00+00:00,29808.06,29811.93,29804.18,29808.93,865
2026-06-30T02:26:00+00:00,29808.93,29813.93,29806.31,29807.31,957
2026-06-30T02:27:00+00:00,29807.31,29808.31,29795.81,29806.93,1028
2026-06-30T02:28:00+00:00,29806.93,29813.31,29805.31,29809.31,1154
2026-06-30T02:29:00+00:00,29809.31,29815.43,29803.31,29804.68,1345
2026-06-30T02:30:00+00:00,29804.68,29809.06,29800.56,29805.18,1501
2026-06-30T02:31:00+00:00,29805.18,29819.68,29802.06,29817.18,1282
2026-06-30T02:32:00+00:00,29817.18,29827.56,29812.31,29814.93,1028
2026-06-30T02:33:00+00:00,29814.93,29815.18,29805.06,29805.18,718
2026-06-30T02:34:00+00:00,29805.18,29809.93,29799.38,29806.06,818
2026-06-30T02:35:00+00:00,29806.06,29809.93,29802.43,29804.93,1161
2026-06-30T02:36:00+00:00,29804.93,29807.93,29799.38,29805.68,1274
2026-06-30T02:37:00+00:00,29805.68,29810.06,29800.31,29809.68,1028
2026-06-30T02:38:00+00:00,29809.68,29810.93,29803.68,29807.31,1100
2026-06-30T02:39:00+00:00,29807.31,29810.68,29804.43,29807.68,920
2026-06-30T02:40:00+00:00,29807.68,29811.93,29805.43,29805.68,1089
2026-06-30T02:41:00+00:00,29805.68,29811.06,29801.06,29801.93,1121
2026-06-30T02:42:00+00:00,29801.93,29807.06,29798.31,29798.68,1050
2026-06-30T02:43:00+00:00,29798.68,29801.31,29793.43,29795.43,1070
2026-06-30T02:44:00+00:00,29795.43,29798.68,29792.18,29797.81,653
2026-06-30T02:45:00+00:00,29797.81,29800.68,29795.31,29796.56,938
2026-06-30T02:46:00+00:00,29796.56,29803.68,29794.43,29800.18,1020
2026-06-30T02:47:00+00:00,29800.18,29804.18,29797.18,29802.93,1036
2026-06-30T02:48:00+00:00,29802.93,29809.68,29802.31,29807.06,614
2026-06-30T02:49:00+00:00,29807.06,29815.68,29806.56,29811.56,641
2026-06-30T02:50:00+00:00,29811.56,29813.56,29808.81,29812.06,891
2026-06-30T02:51:00+00:00,29812.06,29818.43,29810.43,29817.18,1087
2026-06-30T02:52:00+00:00,29817.18,29817.81,29804.18,29806.43,742
2026-06-30T02:53:00+00:00,29806.43,29811.06,29805.31,29810.43,521
2026-06-30T02:54:00+00:00,29810.43,29812.68,29805.93,29812.18,875
2026-06-30T02:55:00+00:00,29812.18,29817.18,29807.81,29809.43,1130
2026-06-30T02:56:00+00:00,29809.43,29811.56,29803.56,29806.93,895
2026-06-30T02:57:00+00:00,29806.93,29811.93,29802.31,29804.68,946
2026-06-30T02:58:00+00:00,29804.68,29805.68,29801.56,29803.31,836
2026-06-30T02:59:00+00:00,29803.31,29803.31,29792.31,29795.93,1249
2026-06-30T03:00:00+00:00,29795.93,29799.43,29787.18,29789.43,1048
2026-06-30T03:01:00+00:00,29789.43,29795.31,29787.18,29789.68,966
2026-06-30T03:02:00+00:00,29789.68,29795.06,29788.06,29793.06,911
2026-06-30T03:03:00+00:00,29793.06,29796.31,29791.93,29794.68,493
2026-06-30T03:04:00+00:00,29794.68,29803.43,29794.06,29799.18,644
2026-06-30T03:05:00+00:00,29799.18,29807.81,29796.68,29807.31,746
2026-06-30T03:06:00+00:00,29807.31,29816.06,29806.93,29813.06,721
2026-06-30T03:07:00+00:00,29813.06,29814.06,29809.18,29810.31,810
2026-06-30T03:08:00+00:00,29810.31,29811.31,29806.31,29811.18,881
2026-06-30T03:09:00+00:00,29811.18,29818.56,29809.43,29816.68,892
2026-06-30T03:10:00+00:00,29816.68,29817.68,29807.18,29807.43,980
2026-06-30T03:11:00+00:00,29807.43,29812.06,29805.68,29810.31,644
2026-06-30T03:12:00+00:00,29810.31,29816.68,29809.43,29814.18,588
2026-06-30T03:13:00+00:00,29814.18,29818.43,29810.31,29817.68,894
2026-06-30T03:14:00+00:00,29817.68,29821.18,29807.06,29807.31,854
2026-06-30T03:15:00+00:00,29807.31,29818.43,29807.31,29817.81,789
2026-06-30T03:16:00+00:00,29817.81,29823.81,29817.43,29823.81,819
2026-06-30T03:17:00+00:00,29823.81,29829.06,29822.68,29828.56,766
2026-06-30T03:18:00+00:00,29828.56,29832.43,29825.18,29832.06,807
2026-06-30T03:19:00+00:00,29832.06,29836.06,29827.56,29828.81,1059
2026-06-30T03:20:00+00:00,29828.81,29833.68,29826.06,29831.81,982
2026-06-30T03:21:00+00:00,29831.81,29832.43,29825.68,29826.43,857
2026-06-30T03:22:00+00:00,29826.43,29828.43,29819.31,29827.68,953
2026-06-30T03:23:00+00:00,29827.68,29833.93,29826.56,29827.81,1014
2026-06-30T03:24:00+00:00,29827.81,29827.81,29818.93,29822.18,1132
2026-06-30T03:25:00+00:00,29822.18,29822.43,29816.43,29819.06,832
2026-06-30T03:26:00+00:00,29819.06,29826.18,29818.18,29821.43,802
2026-06-30T03:27:00+00:00,29821.43,29833.06,29819.43,29833.06,824
2026-06-30T03:28:00+00:00,29833.06,29840.93,29829.81,29838.68,1139
2026-06-30T03:29:00+00:00,29838.68,29841.18,29837.06,29837.18,867
2026-06-30T03:30:00+00:00,29837.18,29851.43,29837.18,29838.93,1211
2026-06-30T03:31:00+00:00,29838.93,29840.93,29832.18,29835.93,825
2026-06-30T03:32:00+00:00,29835.93,29848.06,29835.43,29845.93,605
2026-06-30T03:33:00+00:00,29845.93,29849.81,29841.68,29844.06,739
2026-06-30T03:34:00+00:00,29844.06,29856.81,29841.81,29853.31,1028
2026-06-30T03:35:00+00:00,29853.31,29859.81,29849.18,29849.31,850
2026-06-30T03:36:00+00:00,29849.31,29881.93,29847.56,29879.81,1410
2026-06-30T03:37:00+00:00,29879.81,29887.93,29875.93,29884.18,1087
2026-06-30T03:38:00+00:00,29884.18,29891.56,29881.13,29888.43,906
2026-06-30T03:39:00+00:00,29888.43,29893.68,29888.06,29890.81,663
2026-06-30T03:40:00+00:00,29890.81,29893.68,29883.68,29892.31,817
2026-06-30T03:41:00+00:00,29892.31,29898.81,29888.06,29898.31,1215
2026-06-30T03:42:00+00:00,29898.31,29905.31,29895.56,29897.06,961
2026-06-30T03:43:00+00:00,29897.06,29898.31,29889.68,29895.18,784
2026-06-30T03:44:00+00:00,29895.18,29895.81,29890.93,29892.81,820
2026-06-30T03:45:00+00:00,29892.81,29895.43,29887.31,29890.18,878
2026-06-30T03:46:00+00:00,29890.18,29895.43,29884.56,29888.56,782
2026-06-30T03:47:00+00:00,29888.56,29894.68,29885.56,29889.88,928
2026-06-30T03:48:00+00:00,29889.88,29895.81,29885.81,29886.06,843
2026-06-30T03:49:00+00:00,29886.06,29889.06,29883.93,29888.31,767
2026-06-30T03:50:00+00:00,29888.31,29902.18,29888.06,29898.56,1116
2026-06-30T03:51:00+00:00,29898.56,29905.81,29896.18,29903.56,923
2026-06-30T03:52:00+00:00,29903.56,29904.93,29898.68,29898.81,751
2026-06-30T03:53:00+00:00,29898.81,29898.81,29886.43,29886.81,695
2026-06-30T03:54:00+00:00,29886.81,29889.18,29881.18,29881.68,547
2026-06-30T03:55:00+00:00,29881.68,29881.68,29867.18,29871.31,1173
2026-06-30T03:56:00+00:00,29871.31,29877.93,29871.31,29874.06,1028
2026-06-30T03:57:00+00:00,29874.06,29878.31,29872.31,29876.06,1044
2026-06-30T03:58:00+00:00,29876.06,29880.06,29875.43,29878.81,930
2026-06-30T03:59:00+00:00,29878.81,29879.56,29870.56,29871.93,723
2026-06-30T04:00:00+00:00,29871.93,29881.68,29870.43,29879.81,875
2026-06-30T04:01:00+00:00,29879.81,29916.68,29879.56,29909.06,1382
2026-06-30T04:02:00+00:00,29909.06,29911.56,29904.06,29907.18,846
2026-06-30T04:03:00+00:00,29907.18,29914.43,29905.56,29911.18,838
2026-06-30T04:04:00+00:00,29911.18,29920.18,29910.56,29920.18,1181
2026-06-30T04:05:00+00:00,29920.18,29920.93,29915.06,29920.18,1088
2026-06-30T04:06:00+00:00,29920.18,29926.43,29913.18,29919.43,1002
2026-06-30T04:07:00+00:00,29919.43,29919.43,29911.81,29914.56,590
2026-06-30T04:08:00+00:00,29914.56,29914.68,29909.43,29913.06,590
2026-06-30T04:09:00+00:00,29913.06,29913.06,29904.43,29906.93,596
2026-06-30T04:10:00+00:00,29906.93,29917.93,29905.68,29908.56,865
2026-06-30T04:11:00+00:00,29908.56,29910.31,29906.93,29908.18,694
2026-06-30T04:12:00+00:00,29908.18,29911.43,29905.56,29909.43,676
2026-06-30T04:13:00+00:00,29909.43,29915.81,29908.81,29910.81,754
2026-06-30T04:14:00+00:00,29910.81,29915.31,29907.56,29914.31,595
2026-06-30T04:15:00+00:00,29914.31,29917.18,29908.81,29916.31,679
2026-06-30T04:16:00+00:00,29916.31,29916.31,29909.18,29912.68,769
2026-06-30T04:17:00+00:00,29912.68,29913.93,29907.18,29913.81,800
2026-06-30T04:18:00+00:00,29913.81,29915.18,29908.93,29910.31,529
2026-06-30T04:19:00+00:00,29910.31,29911.93,29907.43,29911.18,767
2026-06-30T04:20:00+00:00,29911.18,29917.31,29910.56,29915.93,776
2026-06-30T04:21:00+00:00,29915.93,29928.81,29915.93,29928.18,881
2026-06-30T04:22:00+00:00,29928.18,29930.31,29924.93,29927.81,712
2026-06-30T04:23:00+00:00,29927.81,29933.18,29924.93,29932.93,583
2026-06-30T04:24:00+00:00,29932.93,29933.31,29923.31,29924.68,628
2026-06-30T04:25:00+00:00,29924.68,29931.18,29924.31,29929.93,650
2026-06-30T04:26:00+00:00,29929.93,29942.43,29929.93,29940.43,804
2026-06-30T04:27:00+00:00,29940.43,29943.18,29938.81,29940.43,634
2026-06-30T04:28:00+00:00,29940.43,29942.93,29937.68,29942.81,573
2026-06-30T04:29:00+00:00,29942.81,29945.68,29937.93,29945.43,721
2026-06-30T04:30:00+00:00,29945.43,29947.43,29941.31,29945.06,1042
2026-06-30T04:31:00+00:00,29945.06,29945.68,29937.68,29944.18,844
2026-06-30T04:32:00+00:00,29944.18,29947.68,29941.93,29947.43,937
2026-06-30T04:33:00+00:00,29947.43,29947.43,29939.81,29944.18,980
2026-06-30T04:34:00+00:00,29944.18,29954.06,29942.18,29952.43,1088
2026-06-30T04:35:00+00:00,29952.43,29963.93,29951.68,29961.93,835
2026-06-30T04:36:00+00:00,29961.93,29967.93,29959.06,29962.68,852
2026-06-30T04:37:00+00:00,29962.68,29963.68,29956.81,29960.68,410
2026-06-30T04:38:00+00:00,29960.68,29970.68,29960.06,29969.68,870
2026-06-30T04:39:00+00:00,29969.68,29971.06,29967.56,29968.81,673
2026-06-30T04:40:00+00:00,29968.81,29968.81,29959.06,29961.68,526
2026-06-30T04:41:00+00:00,29961.68,29971.93,29961.31,29966.56,644
2026-06-30T04:42:00+00:00,29966.56,29970.43,29965.18,29967.18,409
2026-06-30T04:43:00+00:00,29967.18,29973.06,29965.93,29970.56,657
2026-06-30T04:44:00+00:00,29970.56,29978.31,29968.81,29976.68,811
2026-06-30T04:45:00+00:00,29976.68,29984.43,29974.68,29977.93,942
2026-06-30T04:46:00+00:00,29977.93,29980.81,29968.68,29969.68,640
2026-06-30T04:47:00+00:00,29969.68,29970.06,29959.56,29960.18,771
2026-06-30T04:48:00+00:00,29960.18,29967.68,29959.18,29966.06,922
2026-06-30T04:49:00+00:00,29966.06,29971.43,29964.81,29969.81,739
2026-06-30T04:50:00+00:00,29969.81,29971.18,29959.06,29966.81,848
2026-06-30T04:51:00+00:00,29966.81,29974.31,29965.31,29967.31,1040
2026-06-30T04:52:00+00:00,29967.31,29975.18,29967.06,29971.06,1055
2026-06-30T04:53:00+00:00,29971.06,29979.81,29970.43,29973.93,771
2026-06-30T04:54:00+00:00,29973.93,29974.81,29967.31,29972.43,729
2026-06-30T04:55:00+00:00,29972.43,29972.56,29965.06,29970.31,604
2026-06-30T04:56:00+00:00,29970.31,29977.81,29968.18,29972.56,647
2026-06-30T04:57:00+00:00,29972.56,29975.06,29964.68,29965.43,474
2026-06-30T04:58:00+00:00,29965.43,29965.68,29961.56,29962.93,524
2026-06-30T04:59:00+00:00,29962.93,29967.56,29961.31,29961.93,606
2026-06-30T05:00:00+00:00,29961.93,29973.56,29958.68,29971.56,1075
2026-06-30T05:01:00+00:00,29971.56,29985.93,29969.88,29976.43,1366
2026-06-30T05:02:00+00:00,29976.43,29988.06,29976.43,29984.43,1264
2026-06-30T05:03:00+00:00,29984.43,29992.18,29982.93,29986.81,1152
2026-06-30T05:04:00+00:00,29986.81,29986.81,29976.31,29978.68,1015
2026-06-30T05:05:00+00:00,29978.68,29978.93,29971.31,29975.56,1192
2026-06-30T05:06:00+00:00,29975.56,29981.06,29973.31,29977.43,885
2026-06-30T05:07:00+00:00,29977.43,29979.43,29974.18,29977.18,640
2026-06-30T05:08:00+00:00,29977.18,29982.43,29976.18,29977.18,815
2026-06-30T05:09:00+00:00,29977.18,29978.93,29967.31,29968.18,703
2026-06-30T05:10:00+00:00,29968.18,29969.06,29962.43,29966.31,927
2026-06-30T05:11:00+00:00,29966.31,29968.68,29960.81,29968.06,921
2026-06-30T05:12:00+00:00,29968.06,29972.18,29958.31,29960.06,917
2026-06-30T05:13:00+00:00,29960.06,29967.56,29958.43,29967.06,911
2026-06-30T05:14:00+00:00,29967.06,29970.56,29966.06,29967.81,784
2026-06-30T05:15:00+00:00,29967.81,29970.06,29955.63,29956.68,1005
2026-06-30T05:16:00+00:00,29956.68,29960.93,29952.68,29957.68,729
2026-06-30T05:17:00+00:00,29957.68,29958.93,29946.31,29950.06,1079
2026-06-30T05:18:00+00:00,29950.06,29954.43,29947.06,29949.56,986
2026-06-30T05:19:00+00:00,29949.56,29952.43,29947.06,29949.68,884
2026-06-30T05:20:00+00:00,29949.68,29959.43,29947.43,29954.81,963
2026-06-30T05:21:00+00:00,29954.81,29962.68,29953.56,29961.31,986
2026-06-30T05:22:00+00:00,29961.31,29970.06,29960.43,29968.81,800
2026-06-30T05:23:00+00:00,29968.81,29971.43,29964.81,29964.93,647
2026-06-30T05:24:00+00:00,29964.93,29969.18,29961.31,29966.31,649
2026-06-30T05:25:00+00:00,29966.31,29968.31,29947.06,29947.56,996
2026-06-30T05:26:00+00:00,29947.56,29948.18,29937.68,29941.31,818
2026-06-30T05:27:00+00:00,29941.31,29942.81,29931.18,29941.31,1094
2026-06-30T05:28:00+00:00,29941.31,29948.06,29938.13,29940.31,863
2026-06-30T05:29:00+00:00,29940.31,29942.56,29931.68,29936.68,1019
2026-06-30T05:30:00+00:00,29936.68,29939.93,29922.18,29934.68,1577
2026-06-30T05:31:00+00:00,29934.68,29940.68,29922.63,29925.81,1671
2026-06-30T05:32:00+00:00,29925.81,29929.18,29912.56,29913.56,1306
2026-06-30T05:33:00+00:00,29913.56,29916.06,29906.81,29910.68,1339
2026-06-30T05:34:00+00:00,29910.68,29913.43,29907.06,29910.31,1177
2026-06-30T05:35:00+00:00,29910.31,29914.18,29896.43,29897.81,1572
2026-06-30T05:36:00+00:00,29897.81,29899.81,29893.93,29897.18,1567
2026-06-30T05:37:00+00:00,29897.18,29905.06,29892.31,29903.31,1619
2026-06-30T05:38:00+00:00,29903.31,29907.68,29899.68,29902.93,930
2026-06-30T05:39:00+00:00,29902.93,29914.56,29895.81,29913.56,1179
2026-06-30T05:40:00+00:00,29913.56,29925.06,29913.31,29924.31,977
2026-06-30T05:41:00+00:00,29924.31,29933.81,29923.56,29928.68,1059
2026-06-30T05:42:00+00:00,29928.68,29937.93,29928.06,29930.18,994
2026-06-30T05:43:00+00:00,29930.18,29939.06,29922.06,29923.93,1259
2026-06-30T05:44:00+00:00,29923.93,29930.18,29916.18,29921.81,1222
2026-06-30T05:45:00+00:00,29921.81,29929.56,29917.56,29929.06,1108
2026-06-30T05:46:00+00:00,29929.06,29929.18,29923.56,29927.31,954
2026-06-30T05:47:00+00:00,29927.31,29930.18,29921.93,29923.68,699
2026-06-30T05:48:00+00:00,29923.68,29932.93,29923.68,29928.31,992
2026-06-30T05:49:00+00:00,29928.31,29934.31,29925.93,29933.68,1092
2026-06-30T05:50:00+00:00,29933.68,29934.31,29921.81,29924.56,786
2026-06-30T05:51:00+00:00,29924.56,29928.56,29922.68,29926.18,554
2026-06-30T05:52:00+00:00,29926.18,29942.68,29921.81,29940.06,849
2026-06-30T05:53:00+00:00,29940.06,29944.31,29938.06,29942.93,688
2026-06-30T05:54:00+00:00,29942.93,29943.68,29931.56,29938.18,941
2026-06-30T05:55:00+00:00,29938.18,29944.93,29930.56,29936.06,867
2026-06-30T05:56:00+00:00,29936.06,29946.06,29936.06,29941.31,965
2026-06-30T05:57:00+00:00,29941.31,29942.93,29935.31,29941.81,967
2026-06-30T05:58:00+00:00,29941.81,29945.06,29939.31,29941.93,698
2026-06-30T05:59:00+00:00,29941.93,29943.68,29936.18,29942.68,644
2026-06-30T06:00:00+00:00,29942.68,29948.56,29932.43,29934.18,1441
2026-06-30T06:01:00+00:00,29934.18,29945.31,29927.06,29938.43,1297
2026-06-30T06:02:00+00:00,29938.43,29939.56,29928.38,29934.43,1237
2026-06-30T06:03:00+00:00,29934.43,29943.68,29933.43,29941.06,904
2026-06-30T06:04:00+00:00,29941.06,29945.68,29935.38,29942.18,840
2026-06-30T06:05:00+00:00,29942.18,29942.18,29926.38,29932.68,980
2026-06-30T06:06:00+00:00,29932.68,29936.81,29924.18,29933.43,1106
2026-06-30T06:07:00+00:00,29933.43,29943.06,29933.06,29937.93,1324
2026-06-30T06:08:00+00:00,29937.93,29938.93,29928.43,29929.31,746
2026-06-30T06:09:00+00:00,29929.31,29931.18,29926.18,29931.06,983
2026-06-30T06:10:00+00:00,29931.06,29936.06,29927.81,29930.56,886
2026-06-30T06:11:00+00:00,29930.56,29935.31,29926.31,29926.93,790
2026-06-30T06:12:00+00:00,29926.93,29930.68,29922.31,29928.31,1005
2026-06-30T06:13:00+00:00,29928.31,29937.18,29927.81,29936.18,1189
2026-06-30T06:14:00+00:00,29936.18,29939.06,29923.68,29927.31,993
2026-06-30T06:15:00+00:00,29927.31,29928.06,29919.18,29919.81,906
2026-06-30T06:16:00+00:00,29919.81,29920.43,29912.43,29919.43,1051
2026-06-30T06:17:00+00:00,29919.43,29924.93,29916.43,29922.56,851
2026-06-30T06:18:00+00:00,29922.56,29922.56,29912.81,29915.81,837
2026-06-30T06:19:00+00:00,29915.81,29923.31,29914.43,29918.68,961
2026-06-30T06:20:00+00:00,29918.68,29920.93,29912.31,29914.31,1367
2026-06-30T06:21:00+00:00,29914.31,29922.06,29910.68,29918.68,1095
2026-06-30T06:22:00+00:00,29918.68,29921.06,29908.81,29909.06,703
2026-06-30T06:23:00+00:00,29909.06,29916.68,29905.18,29914.43,757
2026-06-30T06:24:00+00:00,29914.43,29917.06,29910.43,29912.56,720
2026-06-30T06:25:00+00:00,29912.56,29912.81,29900.06,29904.06,853
2026-06-30T06:26:00+00:00,29904.06,29906.68,29894.06,29904.93,1206
2026-06-30T06:27:00+00:00,29904.93,29912.31,29900.93,29912.31,852
2026-06-30T06:28:00+00:00,29912.31,29922.43,29911.56,29921.93,960
2026-06-30T06:29:00+00:00,29921.93,29929.43,29918.43,29919.81,1505
2026-06-30T06:30:00+00:00,29919.81,29924.18,29904.43,29905.06,1847
2026-06-30T06:31:00+00:00,29905.06,29910.81,29903.31,29907.93,981
2026-06-30T06:32:00+00:00,29907.93,29911.31,29893.43,29893.68,1194
2026-06-30T06:33:00+00:00,29893.68,29893.93,29879.38,29887.06,831
2026-06-30T06:34:00+00:00,29887.06,29887.56,29874.31,29881.56,880
2026-06-30T06:35:00+00:00,29881.56,29884.93,29874.43,29879.06,1295
2026-06-30T06:36:00+00:00,29879.06,29894.18,29877.68,29893.81,1041
2026-06-30T06:37:00+00:00,29893.81,29895.06,29887.18,29887.68,970
2026-06-30T06:38:00+00:00,29887.68,29892.93,29883.18,29892.56,560
2026-06-30T06:39:00+00:00,29892.56,29897.68,29886.68,29888.18,647
2026-06-30T06:40:00+00:00,29888.18,29889.18,29884.31,29889.06,679
2026-06-30T06:41:00+00:00,29889.06,29897.93,29884.31,29896.81,831
2026-06-30T06:42:00+00:00,29896.81,29897.56,29891.56,29895.81,542
2026-06-30T06:43:00+00:00,29895.81,29897.31,29890.06,29891.06,608
2026-06-30T06:44:00+00:00,29891.06,29891.43,29879.68,29881.81,951
2026-06-30T06:45:00+00:00,29881.81,29887.06,29879.43,29884.93,1197
2026-06-30T06:46:00+00:00,29884.93,29888.81,29878.43,29886.31,934
2026-06-30T06:47:00+00:00,29886.31,29898.06,29884.68,29885.81,1068
2026-06-30T06:48:00+00:00,29885.81,29895.06,29885.43,29893.31,498
2026-06-30T06:49:00+00:00,29893.31,29903.56,29892.81,29902.56,698
2026-06-30T06:50:00+00:00,29902.56,29903.43,29895.56,29896.31,487
2026-06-30T06:51:00+00:00,29896.31,29902.43,29896.31,29901.43,591
2026-06-30T06:52:00+00:00,29901.43,29905.06,29896.18,29898.31,781
2026-06-30T06:53:00+00:00,29898.31,29901.06,29895.56,29896.31,659
2026-06-30T06:54:00+00:00,29896.31,29899.31,29894.68,29897.81,739
2026-06-30T06:55:00+00:00,29897.81,29900.56,29895.13,29895.56,533
2026-06-30T06:56:00+00:00,29895.56,29903.06,29894.56,29902.68,639
2026-06-30T06:57:00+00:00,29902.68,29907.68,29902.18,29905.56,514
2026-06-30T06:58:00+00:00,29905.56,29909.18,29903.18,29904.31,558
2026-06-30T06:59:00+00:00,29904.31,29909.43,29900.81,29908.93,867
2026-06-30T07:00:00+00:00,29908.93,29911.68,29897.31,29901.68,1976
2026-06-30T07:01:00+00:00,29901.68,29913.31,29898.31,29912.31,1319
2026-06-30T07:02:00+00:00,29912.31,29925.31,29912.06,29919.31,1425
2026-06-30T07:03:00+00:00,29919.31,29923.93,29915.31,29920.81,1261
2026-06-30T07:04:00+00:00,29920.81,29921.81,29910.31,29911.18,1258
2026-06-30T07:05:00+00:00,29911.18,29919.43,29909.68,29917.06,1271
2026-06-30T07:06:00+00:00,29917.06,29924.43,29913.56,29919.06,1013
2026-06-30T07:07:00+00:00,29919.06,29926.06,29915.81,29923.81,1073
2026-06-30T07:08:00+00:00,29923.81,29924.81,29904.68,29904.81,869
2026-06-30T07:09:00+00:00,29904.81,29904.81,29892.81,29900.06,1044
2026-06-30T07:10:00+00:00,29900.06,29900.06,29889.81,29889.81,1124
2026-06-30T07:11:00+00:00,29889.81,29893.06,29885.43,29888.31,1008
2026-06-30T07:12:00+00:00,29888.31,29894.56,29885.31,29889.31,1279
2026-06-30T07:13:00+00:00,29889.31,29896.06,29887.06,29891.56,1238
2026-06-30T07:14:00+00:00,29891.56,29891.56,29882.93,29888.31,1088
2026-06-30T07:15:00+00:00,29888.31,29894.68,29885.31,29894.68,1182
2026-06-30T07:16:00+00:00,29894.68,29899.56,29891.93,29898.31,938
2026-06-30T07:17:00+00:00,29898.31,29899.43,29894.18,29898.18,748
2026-06-30T07:18:00+00:00,29898.18,29899.06,29887.18,29890.06,1176
2026-06-30T07:19:00+00:00,29890.06,29894.81,29888.06,29891.06,979
2026-06-30T07:20:00+00:00,29891.06,29898.31,29887.06,29896.06,1237
2026-06-30T07:21:00+00:00,29896.06,29898.81,29888.93,29892.56,976
2026-06-30T07:22:00+00:00,29892.56,29896.31,29885.06,29891.31,888
2026-06-30T07:23:00+00:00,29891.31,29899.18,29886.88,29895.93,1142
2026-06-30T07:24:00+00:00,29895.93,29906.81,29893.93,29903.68,1183
2026-06-30T07:25:00+00:00,29903.68,29911.18,29899.81,29905.43,726
2026-06-30T07:26:00+00:00,29905.43,29909.31,29899.06,29900.68,663
2026-06-30T07:27:00+00:00,29900.68,29901.43,29892.81,29893.93,968
2026-06-30T07:28:00+00:00,29893.93,29900.31,29890.31,29899.31,1113
2026-06-30T07:29:00+00:00,29899.31,29900.18,29892.81,29893.06,893
2026-06-30T07:30:00+00:00,29893.06,29906.31,29892.18,29900.81,1017
2026-06-30T07:31:00+00:00,29900.81,29902.93,29894.68,29897.18,1103
2026-06-30T07:32:00+00:00,29897.18,29902.81,29891.18,29900.81,842
2026-06-30T07:33:00+00:00,29900.81,29901.68,29890.43,29891.68,904
2026-06-30T07:34:00+00:00,29891.68,29899.43,29891.06,29894.81,919
2026-06-30T07:35:00+00:00,29894.81,29904.56,29894.43,29900.06,879
2026-06-30T07:36:00+00:00,29900.06,29904.18,29899.68,29902.06,1049
2026-06-30T07:37:00+00:00,29902.06,29906.06,29901.56,29902.93,970
2026-06-30T07:38:00+00:00,29902.93,29906.68,29896.88,29897.56,832
2026-06-30T07:39:00+00:00,29897.56,29900.31,29889.31,29891.56,1118
2026-06-30T07:40:00+00:00,29891.56,29897.93,29890.56,29894.56,1115
2026-06-30T07:41:00+00:00,29894.56,29896.06,29888.18,29891.81,1124
2026-06-30T07:42:00+00:00,29891.81,29893.18,29884.43,29887.56,939
2026-06-30T07:43:00+00:00,29887.56,29889.93,29883.06,29884.43,675
2026-06-30T07:44:00+00:00,29884.43,29885.68,29878.56,29881.31,896
2026-06-30T07:45:00+00:00,29881.31,29882.93,29861.38,29867.56,1568
2026-06-30T07:46:00+00:00,29867.56,29871.81,29864.68,29871.43,770
2026-06-30T07:47:00+00:00,29871.43,29879.18,29870.68,29874.06,816
2026-06-30T07:48:00+00:00,29874.06,29877.31,29870.06,29874.31,998
2026-06-30T07:49:00+00:00,29874.31,29876.06,29866.68,29871.43,870
2026-06-30T07:50:00+00:00,29871.43,29872.56,29846.43,29846.93,1475
2026-06-30T07:51:00+00:00,29846.93,29853.31,29844.38,29850.93,974
2026-06-30T07:52:00+00:00,29850.93,29861.56,29848.81,29859.81,1122
2026-06-30T07:53:00+00:00,29859.81,29863.81,29856.81,29861.06,662
2026-06-30T07:54:00+00:00,29861.06,29868.06,29859.81,29865.18,988
2026-06-30T07:55:00+00:00,29865.18,29866.18,29858.18,29859.43,824
2026-06-30T07:56:00+00:00,29859.43,29863.56,29854.06,29861.31,897
2026-06-30T07:57:00+00:00,29861.31,29869.06,29859.88,29868.56,648
2026-06-30T07:58:00+00:00,29868.56,29870.31,29859.18,29863.56,707
2026-06-30T07:59:00+00:00,29863.56,29864.06,29856.81,29857.43,983
2026-06-30T08:00:00+00:00,29857.43,29885.18,29842.56,29882.18,1775
2026-06-30T08:01:00+00:00,29882.18,29887.68,29875.13,29884.31,1411
2026-06-30T08:02:00+00:00,29884.31,29898.31,29881.31,29892.93,1397
2026-06-30T08:03:00+00:00,29892.93,29899.81,29888.43,29890.93,1759
2026-06-30T08:04:00+00:00,29890.93,29892.43,29871.43,29879.68,1193
2026-06-30T08:05:00+00:00,29879.68,29900.18,29877.81,29891.18,1308
2026-06-30T08:06:00+00:00,29891.18,29893.68,29880.06,29886.56,1497
2026-06-30T08:07:00+00:00,29886.56,29895.06,29883.93,29894.93,1191
2026-06-30T08:08:00+00:00,29894.93,29902.68,29891.06,29891.81,1524
2026-06-30T08:09:00+00:00,29891.81,29891.81,29877.56,29885.31,1484
2026-06-30T08:10:00+00:00,29885.31,29893.81,29882.56,29892.93,1401
2026-06-30T08:11:00+00:00,29892.93,29897.68,29891.56,29895.68,1095
2026-06-30T08:12:00+00:00,29895.68,29900.18,29884.18,29890.68,1400
2026-06-30T08:13:00+00:00,29890.68,29892.56,29872.81,29875.18,1325
2026-06-30T08:14:00+00:00,29875.18,29878.18,29865.06,29865.68,1118
2026-06-30T08:15:00+00:00,29865.68,29866.56,29852.93,29854.68,1669
2026-06-30T08:16:00+00:00,29854.68,29860.31,29843.93,29858.81,1627
2026-06-30T08:17:00+00:00,29858.81,29860.18,29849.81,29852.68,1306
2026-06-30T08:18:00+00:00,29852.68,29861.93,29851.56,29861.06,1065
2026-06-30T08:19:00+00:00,29861.06,29868.43,29857.81,29867.18,855
2026-06-30T08:20:00+00:00,29867.18,29877.18,29866.63,29873.43,1024
2026-06-30T08:21:00+00:00,29873.43,29888.31,29871.81,29886.43,1097
2026-06-30T08:22:00+00:00,29886.43,29886.68,29882.18,29883.43,769
2026-06-30T08:23:00+00:00,29883.43,29892.43,29881.06,29891.93,1115
2026-06-30T08:24:00+00:00,29891.93,29894.31,29889.56,29892.81,1117
2026-06-30T08:25:00+00:00,29892.81,29897.43,29889.13,29894.93,909
2026-06-30T08:26:00+00:00,29894.93,29899.56,29892.06,29895.43,883
2026-06-30T08:27:00+00:00,29895.43,29898.56,29887.63,29893.43,912
2026-06-30T08:28:00+00:00,29893.43,29899.56,29892.31,29897.31,843
2026-06-30T08:29:00+00:00,29897.31,29903.31,29892.43,29900.18,729
2026-06-30T08:30:00+00:00,29900.18,29910.31,29895.31,29895.68,960
2026-06-30T08:31:00+00:00,29895.68,29896.43,29881.93,29884.06,988
2026-06-30T08:32:00+00:00,29884.06,29885.68,29870.38,29871.43,851
2026-06-30T08:33:00+00:00,29871.43,29872.93,29857.81,29862.18,1533
2026-06-30T08:34:00+00:00,29862.18,29866.56,29854.43,29855.56,1365
2026-06-30T08:35:00+00:00,29855.56,29861.43,29848.13,29850.56,1249
2026-06-30T08:36:00+00:00,29850.56,29855.68,29840.88,29843.68,1278
2026-06-30T08:37:00+00:00,29843.68,29849.81,29840.06,29844.93,938
2026-06-30T08:38:00+00:00,29844.93,29844.93,29832.43,29836.31,1262
2026-06-30T08:39:00+00:00,29836.31,29838.06,29812.68,29812.81,1991
2026-06-30T08:40:00+00:00,29812.81,29815.56,29794.63,29811.43,1630
2026-06-30T08:41:00+00:00,29811.43,29824.31,29807.68,29822.81,1112
2026-06-30T08:42:00+00:00,29822.81,29828.06,29818.93,29821.06,966
2026-06-30T08:43:00+00:00,29821.06,29828.81,29820.56,29825.31,1022
2026-06-30T08:44:00+00:00,29825.31,29829.81,29816.56,29822.43,1185
2026-06-30T08:45:00+00:00,29822.43,29826.68,29813.93,29815.68,1491
2026-06-30T08:46:00+00:00,29815.68,29823.93,29809.43,29822.31,1011
2026-06-30T08:47:00+00:00,29822.31,29826.06,29818.93,29820.68,752
2026-06-30T08:48:00+00:00,29820.68,29823.06,29813.56,29817.81,1450
2026-06-30T08:49:00+00:00,29817.81,29818.18,29804.63,29813.06,1214
2026-06-30T08:50:00+00:00,29813.06,29821.93,29806.56,29810.68,1046
2026-06-30T08:51:00+00:00,29810.68,29810.81,29798.06,29807.43,1365
2026-06-30T08:52:00+00:00,29807.43,29827.18,29805.93,29824.06,1632
2026-06-30T08:53:00+00:00,29824.06,29826.68,29820.43,29823.56,858
2026-06-30T08:54:00+00:00,29823.56,29840.31,29823.56,29839.81,1411
2026-06-30T08:55:00+00:00,29839.81,29841.06,29835.06,29838.06,891
2026-06-30T08:56:00+00:00,29838.06,29845.18,29837.18,29843.06,1016
2026-06-30T08:57:00+00:00,29843.06,29843.81,29835.56,29838.81,624
2026-06-30T08:58:00+00:00,29838.81,29847.18,29837.06,29846.31,837
2026-06-30T08:59:00+00:00,29846.31,29849.56,29843.81,29845.68,789
2026-06-30T09:00:00+00:00,29845.68,29857.93,29836.31,29857.31,1368
2026-06-30T09:01:00+00:00,29857.31,29858.56,29842.68,29845.81,1362
2026-06-30T09:02:00+00:00,29845.81,29849.68,29839.31,29843.93,979
2026-06-30T09:03:00+00:00,29843.93,29855.18,29842.56,29854.06,866
2026-06-30T09:04:00+00:00,29854.06,29858.56,29852.06,29855.93,990
2026-06-30T09:05:00+00:00,29855.93,29858.18,29847.56,29849.18,1004
2026-06-30T09:06:00+00:00,29849.18,29854.68,29845.31,29846.18,665
2026-06-30T09:07:00+00:00,29846.18,29849.06,29843.06,29848.06,695
2026-06-30T09:08:00+00:00,29848.06,29848.31,29840.93,29841.18,587
2026-06-30T09:09:00+00:00,29841.18,29843.31,29837.31,29837.81,661
2026-06-30T09:10:00+00:00,29837.81,29842.56,29833.81,29839.31,885
2026-06-30T09:11:00+00:00,29839.31,29853.68,29838.81,29851.06,937
2026-06-30T09:12:00+00:00,29851.06,29852.68,29845.56,29852.31,947
2026-06-30T09:13:00+00:00,29852.31,29854.56,29848.81,29850.43,874
2026-06-30T09:14:00+00:00,29850.43,29851.81,29845.56,29850.68,844
2026-06-30T09:15:00+00:00,29850.68,29862.43,29848.68,29862.43,952
2026-06-30T09:16:00+00:00,29862.43,29863.06,29853.06,29853.56,616
2026-06-30T09:17:00+00:00,29853.56,29859.81,29850.68,29858.06,582
2026-06-30T09:18:00+00:00,29858.06,29859.81,29851.81,29858.43,914
2026-06-30T09:19:00+00:00,29858.43,29858.81,29853.38,29857.06,513
2026-06-30T09:20:00+00:00,29857.06,29859.43,29851.06,29851.81,841
2026-06-30T09:21:00+00:00,29851.81,29857.93,29849.81,29852.68,1017
2026-06-30T09:22:00+00:00,29852.68,29853.31,29843.93,29844.31,759
2026-06-30T09:23:00+00:00,29844.31,29850.43,29841.06,29842.06,1100
2026-06-30T09:24:00+00:00,29842.06,29845.18,29838.93,29842.31,1089
2026-06-30T09:25:00+00:00,29842.31,29851.31,29841.93,29849.56,1324
2026-06-30T09:26:00+00:00,29849.56,29851.18,29845.18,29847.56,938
2026-06-30T09:27:00+00:00,29847.56,29851.68,29845.18,29846.56,832
2026-06-30T09:28:00+00:00,29846.56,29846.81,29837.31,29842.06,1049
2026-06-30T09:29:00+00:00,29842.06,29844.56,29834.93,29834.93,1151
2026-06-30T09:30:00+00:00,29834.93,29838.56,29816.68,29820.56,1285
2026-06-30T09:31:00+00:00,29820.56,29822.56,29810.31,29816.81,1286
2026-06-30T09:32:00+00:00,29816.81,29824.68,29813.18,29824.06,957
2026-06-30T09:33:00+00:00,29824.06,29825.56,29812.43,29817.31,729
2026-06-30T09:34:00+00:00,29817.31,29818.18,29812.43,29816.18,991
2026-06-30T09:35:00+00:00,29816.18,29828.68,29814.63,29827.93,998
2026-06-30T09:36:00+00:00,29827.93,29830.68,29820.18,29827.56,952
2026-06-30T09:37:00+00:00,29827.56,29839.81,29827.18,29836.31,997
2026-06-30T09:38:00+00:00,29836.31,29844.81,29836.18,29840.43,1015
2026-06-30T09:39:00+00:00,29840.43,29846.31,29839.31,29846.31,897
2026-06-30T09:40:00+00:00,29846.31,29851.93,29842.93,29849.06,1129
2026-06-30T09:41:00+00:00,29849.06,29854.18,29848.68,29851.18,847
2026-06-30T09:42:00+00:00,29851.18,29854.81,29847.06,29853.81,736
2026-06-30T09:43:00+00:00,29853.81,29854.68,29845.81,29850.43,932
2026-06-30T09:44:00+00:00,29850.43,29851.31,29845.06,29846.56,803
2026-06-30T09:45:00+00:00,29846.56,29854.56,29846.31,29853.18,812
2026-06-30T09:46:00+00:00,29853.18,29855.06,29848.81,29853.56,858
2026-06-30T09:47:00+00:00,29853.56,29858.31,29852.93,29855.43,918
2026-06-30T09:48:00+00:00,29855.43,29857.81,29852.06,29853.18,751
2026-06-30T09:49:00+00:00,29853.18,29867.81,29851.56,29866.43,1080
2026-06-30T09:50:00+00:00,29866.43,29869.43,29856.56,29862.81,999
2026-06-30T09:51:00+00:00,29862.81,29869.43,29862.31,29866.31,824
2026-06-30T09:52:00+00:00,29866.31,29868.56,29861.18,29865.31,865
2026-06-30T09:53:00+00:00,29865.31,29866.68,29860.43,29861.93,876
2026-06-30T09:54:00+00:00,29861.93,29863.06,29855.68,29857.56,1114
2026-06-30T09:55:00+00:00,29857.56,29864.31,29856.31,29857.31,1044
2026-06-30T09:56:00+00:00,29857.31,29860.68,29854.93,29860.68,803
2026-06-30T09:57:00+00:00,29860.68,29864.81,29858.81,29864.81,918
2026-06-30T09:58:00+00:00,29864.81,29864.81,29858.31,29860.81,807
2026-06-30T09:59:00+00:00,29860.81,29862.06,29854.06,29858.06,1112
2026-06-30T10:00:00+00:00,29858.06,29872.06,29856.18,29866.81,1640
2026-06-30T10:01:00+00:00,29866.81,29868.31,29861.18,29861.56,977
2026-06-30T10:02:00+00:00,29861.56,29867.31,29859.31,29859.81,833
2026-06-30T10:03:00+00:00,29859.81,29859.93,29850.43,29851.31,882
2026-06-30T10:04:00+00:00,29851.31,29857.18,29847.68,29854.56,693
2026-06-30T10:05:00+00:00,29854.56,29862.06,29852.31,29861.31,811
2026-06-30T10:06:00+00:00,29861.31,29865.06,29859.31,29861.06,582
2026-06-30T10:07:00+00:00,29861.06,29872.06,29859.06,29869.81,808
2026-06-30T10:08:00+00:00,29869.81,29869.81,29862.31,29865.31,672
2026-06-30T10:09:00+00:00,29865.31,29867.18,29859.43,29864.56,804
2026-06-30T10:10:00+00:00,29864.56,29864.56,29849.18,29850.18,978
2026-06-30T10:11:00+00:00,29850.18,29854.31,29843.93,29849.06,1096
2026-06-30T10:12:00+00:00,29849.06,29862.56,29849.06,29859.43,1071
2026-06-30T10:13:00+00:00,29859.43,29867.93,29857.63,29867.56,647
2026-06-30T10:14:00+00:00,29867.56,29878.43,29863.31,29877.18,1129
2026-06-30T10:15:00+00:00,29877.18,29884.18,29876.18,29879.06,897
2026-06-30T10:16:00+00:00,29879.06,29885.93,29876.31,29884.93,820
2026-06-30T10:17:00+00:00,29884.93,29887.56,29878.93,29879.31,886
2026-06-30T10:18:00+00:00,29879.31,29886.93,29877.63,29883.68,770
2026-06-30T10:19:00+00:00,29883.68,29888.43,29881.81,29884.56,651
2026-06-30T10:20:00+00:00,29884.56,29890.31,29875.06,29877.43,1008
2026-06-30T10:21:00+00:00,29877.43,29884.68,29877.43,29882.06,828
2026-06-30T10:22:00+00:00,29882.06,29886.18,29879.93,29881.93,736
2026-06-30T10:23:00+00:00,29881.93,29884.93,29876.43,29881.93,655
2026-06-30T10:24:00+00:00,29881.93,29884.18,29878.56,29878.68,567
2026-06-30T10:25:00+00:00,29878.68,29889.43,29877.43,29886.56,629
2026-06-30T10:26:00+00:00,29886.56,29891.18,29883.31,29889.81,691
2026-06-30T10:27:00+00:00,29889.81,29893.81,29887.06,29892.68,639
2026-06-30T10:28:00+00:00,29892.68,29893.31,29884.06,29884.81,560
2026-06-30T10:29:00+00:00,29884.81,29892.06,29882.56,29891.06,549
2026-06-30T10:30:00+00:00,29891.06,29893.06,29881.93,29882.56,791
2026-06-30T10:31:00+00:00,29882.56,29885.93,29879.31,29884.06,831
2026-06-30T10:32:00+00:00,29884.06,29890.43,29880.43,29890.18,752
2026-06-30T10:33:00+00:00,29890.18,29890.43,29875.43,29879.56,807
2026-06-30T10:34:00+00:00,29879.56,29882.68,29876.68,29876.93,484
2026-06-30T10:35:00+00:00,29876.93,29877.68,29869.18,29870.56,580
2026-06-30T10:36:00+00:00,29870.56,29872.68,29862.18,29870.31,919
2026-06-30T10:37:00+00:00,29870.31,29873.18,29868.31,29869.06,642
2026-06-30T10:38:00+00:00,29869.06,29873.56,29864.56,29872.56,715
2026-06-30T10:39:00+00:00,29872.56,29877.06,29870.68,29871.81,707
2026-06-30T10:40:00+00:00,29871.81,29877.93,29870.18,29877.06,932
2026-06-30T10:41:00+00:00,29877.06,29877.93,29870.06,29874.81,710
2026-06-30T10:42:00+00:00,29874.81,29884.06,29873.93,29881.06,654
2026-06-30T10:43:00+00:00,29881.06,29884.56,29875.93,29879.06,657
2026-06-30T10:44:00+00:00,29879.06,29882.81,29874.31,29877.31,551
2026-06-30T10:45:00+00:00,29877.31,29878.56,29866.93,29877.18,676
2026-06-30T10:46:00+00:00,29877.18,29886.56,29877.18,29883.56,750
2026-06-30T10:47:00+00:00,29883.56,29889.68,29883.56,29887.31,847
2026-06-30T10:48:00+00:00,29887.31,29897.31,29887.31,29894.06,731
2026-06-30T10:49:00+00:00,29894.06,29897.68,29891.31,29891.81,578
2026-06-30T10:50:00+00:00,29891.81,29894.68,29887.18,29888.31,575
2026-06-30T10:51:00+00:00,29888.31,29896.68,29888.31,29895.56,484
2026-06-30T10:52:00+00:00,29895.56,29901.18,29892.81,29895.81,782
2026-06-30T10:53:00+00:00,29895.81,29904.18,29895.06,29901.68,693
2026-06-30T10:54:00+00:00,29901.68,29903.81,29898.68,29901.18,460
2026-06-30T10:55:00+00:00,29901.18,29907.56,29897.06,29904.18,586
2026-06-30T10:56:00+00:00,29904.18,29912.81,29901.43,29911.56,668
2026-06-30T10:57:00+00:00,29911.56,29914.43,29909.18,29911.06,737
2026-06-30T10:58:00+00:00,29911.06,29917.93,29910.43,29915.81,544
2026-06-30T10:59:00+00:00,29915.81,29927.31,29914.43,29915.81,959
2026-06-30T11:00:00+00:00,29915.81,29922.68,29905.43,29906.43,1559
2026-06-30T11:01:00+00:00,29906.43,29914.93,29904.68,29913.68,1245
2026-06-30T11:02:00+00:00,29913.68,29917.68,29907.81,29912.68,1172
2026-06-30T11:03:00+00:00,29912.68,29914.06,29907.06,29913.43,868
2026-06-30T11:04:00+00:00,29913.43,29929.06,29912.68,29926.31,1022
2026-06-30T11:05:00+00:00,29926.31,29939.43,29926.18,29936.31,1524
2026-06-30T11:06:00+00:00,29936.31,29945.31,29933.93,29938.81,1082
2026-06-30T11:07:00+00:00,29938.81,29940.56,29933.31,29937.93,993
2026-06-30T11:08:00+00:00,29937.93,29940.93,29927.43,29928.68,707
2026-06-30T11:09:00+00:00,29928.68,29937.18,29928.43,29935.31,823
2026-06-30T11:10:00+00:00,29935.31,29939.81,29931.81,29934.06,1017
2026-06-30T11:11:00+00:00,29934.06,29936.81,29929.06,29930.81,930
2026-06-30T11:12:00+00:00,29930.81,29934.93,29928.43,29930.43,550
2026-06-30T11:13:00+00:00,29930.43,29934.93,29926.43,29933.43,951
2026-06-30T11:14:00+00:00,29933.43,29939.81,29931.06,29939.56,1163
2026-06-30T11:15:00+00:00,29939.56,29944.31,29930.81,29935.06,1276
2026-06-30T11:16:00+00:00,29935.06,29940.68,29933.43,29937.06,1084
2026-06-30T11:17:00+00:00,29937.06,29939.06,29932.56,29936.56,866
2026-06-30T11:18:00+00:00,29936.56,29937.31,29925.93,29927.81,1086
2026-06-30T11:19:00+00:00,29927.81,29928.93,29921.06,29924.18,1193
2026-06-30T11:20:00+00:00,29924.18,29928.81,29916.68,29919.06,1219
2026-06-30T11:21:00+00:00,29919.06,29921.18,29914.43,29917.81,1302
2026-06-30T11:22:00+00:00,29917.81,29922.93,29914.31,29920.93,1064
2026-06-30T11:23:00+00:00,29920.93,29920.93,29909.93,29912.06,1249
2026-06-30T11:24:00+00:00,29912.06,29912.93,29898.81,29899.68,1369
2026-06-30T11:25:00+00:00,29899.68,29901.31,29892.56,29893.68,1266
2026-06-30T11:26:00+00:00,29893.68,29899.43,29890.31,29895.81,1360
2026-06-30T11:27:00+00:00,29895.81,29904.81,29893.43,29900.56,912
2026-06-30T11:28:00+00:00,29900.56,29911.68,29899.81,29908.81,1072
2026-06-30T11:29:00+00:00,29908.81,29910.68,29902.18,29909.81,1327
2026-06-30T11:30:00+00:00,29909.81,29917.81,29906.68,29909.31,1074
2026-06-30T11:31:00+00:00,29909.31,29915.06,29903.31,29905.93,1378
2026-06-30T11:32:00+00:00,29905.93,29910.81,29902.56,29903.31,1337
2026-06-30T11:33:00+00:00,29903.31,29906.06,29895.81,29900.43,1415
2026-06-30T11:34:00+00:00,29900.43,29906.93,29898.18,29904.31,1112
2026-06-30T11:35:00+00:00,29904.31,29913.93,29903.81,29909.93,1176
2026-06-30T11:36:00+00:00,29909.93,29911.93,29899.06,29908.18,1219
2026-06-30T11:37:00+00:00,29908.18,29910.93,29900.31,29901.31,929
2026-06-30T11:38:00+00:00,29901.31,29903.68,29897.06,29900.31,954
2026-06-30T11:39:00+00:00,29900.31,29904.43,29898.56,29902.81,916
2026-06-30T11:40:00+00:00,29902.81,29912.93,29900.18,29911.06,1024
2026-06-30T11:41:00+00:00,29911.06,29925.18,29910.31,29922.18,1217
2026-06-30T11:42:00+00:00,29922.18,29925.56,29920.18,29921.56,1041
2026-06-30T11:43:00+00:00,29921.56,29931.43,29920.06,29926.18,1126
2026-06-30T11:44:00+00:00,29926.18,29929.31,29920.93,29925.18,1025
2026-06-30T11:45:00+00:00,29925.18,29933.56,29920.56,29932.18,1029
2026-06-30T11:46:00+00:00,29932.18,29941.81,29931.68,29939.68,939
2026-06-30T11:47:00+00:00,29939.68,29943.93,29936.06,29936.18,1043
2026-06-30T11:48:00+00:00,29936.18,29938.31,29930.31,29935.43,875
2026-06-30T11:49:00+00:00,29935.43,29944.56,29935.43,29941.93,981
2026-06-30T11:50:00+00:00,29941.93,29944.93,29936.93,29941.18,1207
2026-06-30T11:51:00+00:00,29941.18,29950.93,29933.43,29935.43,1134
2026-06-30T11:52:00+00:00,29935.43,29946.06,29933.06,29942.81,685
2026-06-30T11:53:00+00:00,29942.81,29944.18,29938.18,29939.81,695
2026-06-30T11:54:00+00:00,29939.81,29939.81,29928.81,29933.93,894
2026-06-30T11:55:00+00:00,29933.93,29934.93,29924.93,29925.06,1227
2026-06-30T11:56:00+00:00,29925.06,29930.43,29924.56,29928.31,726
2026-06-30T11:57:00+00:00,29928.31,29932.18,29923.18,29926.06,1192
2026-06-30T11:58:00+00:00,29926.06,29926.06,29918.56,29919.31,1184
2026-06-30T11:59:00+00:00,29919.31,29919.93,29911.68,29913.68,1114
2026-06-30T12:00:00+00:00,29913.68,29918.56,29900.56,29903.06,1628
2026-06-30T12:01:00+00:00,29903.06,29905.81,29893.93,29896.81,1909
2026-06-30T12:02:00+00:00,29896.81,29901.43,29886.06,29888.18,1645
2026-06-30T12:03:00+00:00,29888.18,29889.81,29874.43,29876.18,1867
2026-06-30T12:04:00+00:00,29876.18,29881.56,29870.31,29877.93,2060
2026-06-30T12:05:00+00:00,29877.93,29878.56,29865.18,29877.56,1925
2026-06-30T12:06:00+00:00,29877.56,29880.56,29873.18,29875.31,1864
2026-06-30T12:07:00+00:00,29875.31,29885.81,29875.18,29878.31,1248
2026-06-30T12:08:00+00:00,29878.31,29883.56,29876.18,29881.43,853
2026-06-30T12:09:00+00:00,29881.43,29883.18,29872.56,29875.93,1441
2026-06-30T12:10:00+00:00,29875.93,29890.18,29875.56,29889.18,1611
2026-06-30T12:11:00+00:00,29889.18,29898.43,29887.81,29890.18,1279
2026-06-30T12:12:00+00:00,29890.18,29892.06,29879.56,29881.18,1359
2026-06-30T12:13:00+00:00,29881.18,29881.56,29869.43,29872.93,1334
2026-06-30T12:14:00+00:00,29872.93,29873.18,29859.81,29866.06,1486
2026-06-30T12:15:00+00:00,29866.06,29871.06,29859.18,29865.31,1681
2026-06-30T12:16:00+00:00,29865.31,29872.06,29854.68,29860.56,1873
2026-06-30T12:17:00+00:00,29860.56,29866.68,29856.56,29861.56,1427
2026-06-30T12:18:00+00:00,29861.56,29870.06,29855.31,29864.31,1841
2026-06-30T12:19:00+00:00,29864.31,29864.81,29854.56,29859.31,1301
2026-06-30T12:20:00+00:00,29859.31,29860.93,29848.06,29855.56,1615
2026-06-30T12:21:00+00:00,29855.56,29857.68,29848.56,29852.06,1574
2026-06-30T12:22:00+00:00,29852.06,29853.81,29846.31,29847.31,1200
2026-06-30T12:23:00+00:00,29847.31,29851.56,29838.31,29839.18,1322
2026-06-30T12:24:00+00:00,29839.18,29842.81,29832.06,29841.43,2052
2026-06-30T12:25:00+00:00,29841.43,29844.06,29821.93,29823.93,1811
2026-06-30T12:26:00+00:00,29823.93,29833.06,29814.43,29815.81,2113
2026-06-30T12:27:00+00:00,29815.81,29835.43,29814.18,29830.81,1826
2026-06-30T12:28:00+00:00,29830.81,29831.06,29814.93,29818.56,1432
2026-06-30T12:29:00+00:00,29818.56,29822.93,29812.43,29814.56,1254
2026-06-30T12:30:00+00:00,29814.56,29823.31,29806.56,29811.43,2045
2026-06-30T12:31:00+00:00,29811.43,29818.93,29793.68,29794.56,3215
2026-06-30T12:32:00+00:00,29794.56,29797.81,29780.06,29782.56,3272
2026-06-30T12:33:00+00:00,29782.56,29797.06,29782.31,29792.56,2375
2026-06-30T12:34:00+00:00,29792.56,29797.06,29783.31,29793.06,1790
2026-06-30T12:35:00+00:00,29793.06,29803.68,29793.06,29801.68,1840
2026-06-30T12:36:00+00:00,29801.68,29809.93,29796.81,29804.81,1885
2026-06-30T12:37:00+00:00,29804.81,29817.06,29803.18,29811.68,1307
2026-06-30T12:38:00+00:00,29811.68,29815.06,29805.68,29809.93,1610
2026-06-30T12:39:00+00:00,29809.93,29822.93,29805.81,29822.06,1605
2026-06-30T12:40:00+00:00,29822.06,29826.93,29819.68,29821.68,1685
2026-06-30T12:41:00+00:00,29821.68,29821.68,29813.18,29821.31,1558
2026-06-30T12:42:00+00:00,29821.31,29832.18,29819.43,29830.43,1235
2026-06-30T12:43:00+00:00,29830.43,29835.06,29826.43,29826.56,1391
2026-06-30T12:44:00+00:00,29826.56,29827.06,29817.43,29823.81,1498
2026-06-30T12:45:00+00:00,29823.81,29829.31,29818.31,29819.18,1425
2026-06-30T12:46:00+00:00,29819.18,29823.81,29808.81,29822.68,1225
2026-06-30T12:47:00+00:00,29822.68,29827.68,29813.56,29817.81,1049
2026-06-30T12:48:00+00:00,29817.81,29819.81,29803.31,29803.81,1371
2026-06-30T12:49:00+00:00,29803.81,29818.31,29802.93,29817.06,1492
2026-06-30T12:50:00+00:00,29817.06,29820.56,29809.31,29809.56,1468
2026-06-30T12:51:00+00:00,29809.56,29820.56,29808.06,29817.43,1711
2026-06-30T12:52:00+00:00,29817.43,29820.56,29811.88,29816.81,1025
2026-06-30T12:53:00+00:00,29816.81,29820.56,29812.56,29817.31,1444
2026-06-30T12:54:00+00:00,29817.31,29818.31,29804.68,29809.06,1419
2026-06-30T12:55:00+00:00,29809.06,29811.43,29801.93,29803.43,1561
2026-06-30T12:56:00+00:00,29803.43,29806.43,29787.68,29789.18,1660
2026-06-30T12:57:00+00:00,29789.18,29802.81,29788.43,29798.18,1500
2026-06-30T12:58:00+00:00,29798.18,29800.56,29789.93,29791.68,1463
2026-06-30T12:59:00+00:00,29791.68,29797.93,29784.06,29788.81,1673
2026-06-30T13:00:00+00:00,29788.81,29800.81,29783.93,29784.68,1688
2026-06-30T13:01:00+00:00,29784.68,29804.93,29781.43,29802.43,2094
2026-06-30T13:02:00+00:00,29802.43,29806.93,29787.81,29787.93,1700
2026-06-30T13:03:00+00:00,29787.93,29794.68,29784.06,29793.43,1979
2026-06-30T13:04:00+00:00,29793.43,29796.31,29788.06,29790.68,2236
2026-06-30T13:05:00+00:00,29790.68,29797.93,29782.43,29788.18,2190
2026-06-30T13:06:00+00:00,29788.18,29805.56,29782.68,29799.56,1896
2026-06-30T13:07:00+00:00,29799.56,29800.93,29784.31,29785.31,1287
2026-06-30T13:08:00+00:00,29785.31,29791.68,29784.81,29787.06,1720
2026-06-30T13:09:00+00:00,29787.06,29802.18,29784.68,29799.18,1736
2026-06-30T13:10:00+00:00,29799.18,29811.18,29796.63,29810.18,2165
2026-06-30T13:11:00+00:00,29810.18,29821.18,29808.18,29816.93,1837
2026-06-30T13:12:00+00:00,29816.93,29817.68,29809.68,29809.93,1565
2026-06-30T13:13:00+00:00,29809.93,29812.18,29804.81,29809.81,1674
2026-06-30T13:14:00+00:00,29809.81,29813.81,29798.06,29805.18,1619
2026-06-30T13:15:00+00:00,29805.18,29812.56,29793.56,29811.31,1930
2026-06-30T13:16:00+00:00,29811.31,29813.31,29800.68,29805.93,1448
2026-06-30T13:17:00+00:00,29805.93,29807.43,29798.18,29799.43,1714
2026-06-30T13:18:00+00:00,29799.43,29809.93,29795.18,29806.06,2068
2026-06-30T13:19:00+00:00,29806.06,29806.18,29792.81,29799.06,1831
2026-06-30T13:20:00+00:00,29799.06,29803.81,29793.18,29797.18,1449
2026-06-30T13:21:00+00:00,29797.18,29799.93,29788.93,29792.18,1285
2026-06-30T13:22:00+00:00,29792.18,29807.31,29791.43,29794.93,1186
2026-06-30T13:23:00+00:00,29794.93,29795.93,29784.18,29788.43,1602
2026-06-30T13:24:00+00:00,29788.43,29789.31,29772.43,29775.81,1958
2026-06-30T13:25:00+00:00,29775.81,29804.18,29775.68,29800.18,2273
2026-06-30T13:26:00+00:00,29800.18,29806.31,29794.43,29797.56,1425
2026-06-30T13:27:00+00:00,29797.56,29816.56,29796.68,29810.43,2529
2026-06-30T13:28:00+00:00,29810.43,29813.56,29792.31,29811.93,2540
2026-06-30T13:29:00+00:00,29811.93,29827.81,29809.31,29823.18,3004
2026-06-30T13:30:00+00:00,29823.18,29868.210000000003,29809.38,29862.33,14311
2026-06-30T13:31:00+00:00,29862.33,29915.58,29857.710000000003,29905.460000000003,13191
2026-06-30T13:32:00+00:00,29905.460000000003,29924.210000000003,29867.58,29912.210000000003,14229
2026-06-30T13:33:00+00:00,29912.210000000003,29942.460000000003,29905.83,29934.83,10023
2026-06-30T13:34:00+00:00,29934.83,29965.08,29931.33,29955.33,9285
2026-06-30T13:35:00+00:00,29955.33,30026.58,29932.38,30024.08,12854
2026-06-30T13:36:00+00:00,30024.08,30029.460000000003,29988.38,29993.460000000003,10386
2026-06-30T13:37:00+00:00,29993.460000000003,30039.960000000003,29985.58,30032.83,10505
2026-06-30T13:38:00+00:00,30032.83,30034.460000000003,29972.58,29988.08,11166
2026-06-30T13:39:00+00:00,29988.08,29994.460000000003,29957.710000000003,29963.210000000003,10663
2026-06-30T13:40:00+00:00,29963.210000000003,30006.460000000003,29948.33,29978.58,8593
2026-06-30T13:41:00+00:00,29978.58,30002.210000000003,29965.08,29997.63,5768
2026-06-30T13:42:00+00:00,29997.63,30017.210000000003,29958.08,29984.58,6938
2026-06-30T13:43:00+00:00,29984.58,29994.83,29966.83,29972.710000000003,6201
2026-06-30T13:44:00+00:00,29972.710000000003,29993.210000000003,29926.38,29989.13,6347
2026-06-30T13:45:00+00:00,29989.13,30027.08,29980.63,30023.58,9700
2026-06-30T13:46:00+00:00,30023.58,30027.960000000003,29994.210000000003,30021.08,10790
2026-06-30T13:47:00+00:00,30021.08,30023.08,29988.710000000003,29994.83,9564
2026-06-30T13:48:00+00:00,29994.83,30020.08,29988.58,30001.58,8818
2026-06-30T13:49:00+00:00,30001.58,30014.58,29966.960000000003,29988.460000000003,9659
2026-06-30T13:50:00+00:00,29988.460000000003,30013.460000000003,29974.960000000003,30008.83,9774
2026-06-30T13:51:00+00:00,30008.83,30068.08,30000.83,30061.960000000003,8672
2026-06-30T13:52:00+00:00,30061.960000000003,30087.08,30047.210000000003,30082.58,10600
2026-06-30T13:53:00+00:00,30082.58,30087.83,30057.83,30071.710000000003,9328
2026-06-30T13:54:00+00:00,30071.710000000003,30087.33,30055.460000000003,30069.210000000003,9146
2026-06-30T13:55:00+00:00,30069.210000000003,30099.460000000003,30069.210000000003,30092.58,9131
2026-06-30T13:56:00+00:00,30092.58,30107.08,30083.710000000003,30098.08,5985
2026-06-30T13:57:00+00:00,30098.08,30101.960000000003,30085.08,30091.08,5412
2026-06-30T13:58:00+00:00,30091.08,30111.83,30080.460000000003,30109.460000000003,4116
2026-06-30T13:59:00+00:00,30109.460000000003,30142.210000000003,30105.58,30140.38,3292
2026-06-30T14:00:00+00:00,30140.38,30147.63,30084.460000000003,30092.33,7768
2026-06-30T14:01:00+00:00,30092.33,30102.710000000003,30050.83,30094.210000000003,10197
2026-06-30T14:02:00+00:00,30094.210000000003,30121.83,30084.710000000003,30119.08,9773
2026-06-30T14:03:00+00:00,30119.08,30161.33,30115.08,30159.210000000003,9908
2026-06-30T14:04:00+00:00,30159.210000000003,30169.710000000003,30137.13,30167.33,9047
2026-06-30T14:05:00+00:00,30167.33,30167.960000000003,30131.460000000003,30141.210000000003,8212
2026-06-30T14:06:00+00:00,30141.210000000003,30147.83,30110.58,30114.08,8884
2026-06-30T14:07:00+00:00,30114.08,30135.83,30109.13,30117.83,8875
2026-06-30T14:08:00+00:00,30117.83,30135.210000000003,30112.960000000003,30126.33,8790
2026-06-30T14:09:00+00:00,30126.33,30126.33,30097.460000000003,30110.210000000003,7956
2026-06-30T14:10:00+00:00,30110.210000000003,30122.210000000003,30082.08,30103.08,10270
2026-06-30T14:11:00+00:00,30103.08,30142.08,30098.460000000003,30133.58,8266
2026-06-30T14:12:00+00:00,30133.58,30135.83,30103.460000000003,30122.33,9124
2026-06-30T14:13:00+00:00,30122.33,30138.58,30113.33,30129.710000000003,7894
2026-06-30T14:14:00+00:00,30129.710000000003,30138.33,30118.08,30128.58,8312
2026-06-30T14:15:00+00:00,30128.58,30144.83,30115.58,30126.58,8142
2026-06-30T14:16:00+00:00,30126.58,30140.33,30118.460000000003,30122.08,7775
2026-06-30T14:17:00+00:00,30122.08,30135.710000000003,30109.460000000003,30135.08,8483
2026-06-30T14:18:00+00:00,30135.08,30149.960000000003,30119.08,30135.83,7601
2026-06-30T14:19:00+00:00,30135.83,30156.960000000003,30131.08,30140.58,6229
2026-06-30T14:20:00+00:00,30140.58,30146.08,30125.58,30144.58,6544
2026-06-30T14:21:00+00:00,30144.58,30158.960000000003,30137.460000000003,30150.960000000003,5498
2026-06-30T14:22:00+00:00,30150.960000000003,30178.83,30148.58,30176.58,5949
2026-06-30T14:23:00+00:00,30176.58,30194.33,30171.08,30192.58,5197
2026-06-30T14:24:00+00:00,30192.58,30198.960000000003,30179.58,30187.58,3889
2026-06-30T14:25:00+00:00,30187.58,30190.210000000003,30160.13,30165.710000000003,5218
2026-06-30T14:26:00+00:00,30165.710000000003,30188.710000000003,30162.460000000003,30185.210000000003,4471
2026-06-30T14:27:00+00:00,30185.210000000003,30196.33,30179.83,30193.08,4410
2026-06-30T14:28:00+00:00,30193.08,30196.58,30182.58,30192.710000000003,3788
2026-06-30T14:29:00+00:00,30192.710000000003,30200.460000000003,30179.33,30186.33,3838
2026-06-30T14:30:00+00:00,30186.33,30212.960000000003,30179.08,30204.960000000003,5313
2026-06-30T14:31:00+00:00,30204.960000000003,30213.33,30198.210000000003,30206.33,4402
2026-06-30T14:32:00+00:00,30206.33,30214.33,30195.33,30198.960000000003,4158
2026-06-30T14:33:00+00:00,30198.960000000003,30213.08,30197.460000000003,30200.960000000003,4667
2026-06-30T14:34:00+00:00,30200.960000000003,30216.83,30189.83,30216.460000000003,4696
2026-06-30T14:35:00+00:00,30216.460000000003,30217.83,30188.960000000003,30191.33,4943
2026-06-30T14:36:00+00:00,30191.33,30191.710000000003,30176.83,30189.58,4687
2026-06-30T14:37:00+00:00,30189.58,30195.710000000003,30168.460000000003,30182.710000000003,4437
2026-06-30T14:38:00+00:00,30182.710000000003,30191.460000000003,30166.710000000003,30170.710000000003,5133
2026-06-30T14:39:00+00:00,30170.710000000003,30185.460000000003,30163.08,30182.210000000003,5324
2026-06-30T14:40:00+00:00,30182.210000000003,30189.960000000003,30173.710000000003,30178.710000000003,4844
2026-06-30T14:41:00+00:00,30178.710000000003,30196.33,30159.460000000003,30161.08,4534
2026-06-30T14:42:00+00:00,30161.08,30165.460000000003,30146.960000000003,30151.08,5378
2026-06-30T14:43:00+00:00,30151.08,30164.83,30145.83,30162.33,5791
2026-06-30T14:44:00+00:00,30162.33,30190.83,30161.460000000003,30188.83,4696
2026-06-30T14:45:00+00:00,30188.83,30188.83,30153.83,30156.710000000003,5679
2026-06-30T14:46:00+00:00,30156.710000000003,30158.08,30124.83,30128.08,6656
2026-06-30T14:47:00+00:00,30128.08,30149.33,30123.460000000003,30139.33,6321
2026-06-30T14:48:00+00:00,30139.33,30155.83,30121.58,30133.460000000003,6133
2026-06-30T14:49:00+00:00,30133.460000000003,30141.960000000003,30124.210000000003,30127.58,6001
2026-06-30T14:50:00+00:00,30127.58,30154.83,30125.460000000003,30140.33,7113
2026-06-30T14:51:00+00:00,30140.33,30154.210000000003,30128.88,30142.33,5544
2026-06-30T14:52:00+00:00,30142.33,30142.960000000003,30108.460000000003,30113.710000000003,5596
2026-06-30T14:53:00+00:00,30113.710000000003,30122.83,30103.58,30108.33,5004
2026-06-30T14:54:00+00:00,30108.33,30114.460000000003,30086.710000000003,30091.960000000003,5936
2026-06-30T14:55:00+00:00,30091.960000000003,30104.960000000003,30077.58,30098.83,6060
2026-06-30T14:56:00+00:00,30098.83,30121.960000000003,30079.960000000003,30093.33,6338
2026-06-30T14:57:00+00:00,30093.33,30102.83,30067.460000000003,30078.58,6600
2026-06-30T14:58:00+00:00,30078.58,30089.210000000003,30058.710000000003,30083.33,7036
2026-06-30T14:59:00+00:00,30083.33,30096.460000000003,30078.83,30081.08,6138
2026-06-30T15:00:00+00:00,30081.08,30113.210000000003,30075.83,30110.460000000003,6618
2026-06-30T15:01:00+00:00,30110.460000000003,30134.83,30105.83,30133.210000000003,6142
2026-06-30T15:02:00+00:00,30133.210000000003,30145.83,30118.710000000003,30145.08,5158
2026-06-30T15:03:00+00:00,30145.08,30146.960000000003,30131.08,30143.710000000003,5195
2026-06-30T15:04:00+00:00,30143.710000000003,30145.460000000003,30125.460000000003,30143.960000000003,5137
2026-06-30T15:05:00+00:00,30143.960000000003,30150.33,30134.460000000003,30145.08,5278
2026-06-30T15:06:00+00:00,30145.08,30156.58,30136.08,30151.08,5276
2026-06-30T15:07:00+00:00,30151.08,30158.33,30136.460000000003,30158.08,5507
2026-06-30T15:08:00+00:00,30158.08,30164.83,30155.460000000003,30163.710000000003,4375
2026-06-30T15:09:00+00:00,30163.710000000003,30166.58,30147.960000000003,30161.33,3968
2026-06-30T15:10:00+00:00,30161.33,30165.08,30152.83,30152.83,3760
2026-06-30T15:11:00+00:00,30152.83,30154.960000000003,30136.58,30139.710000000003,4106
2026-06-30T15:12:00+00:00,30139.710000000003,30162.960000000003,30138.460000000003,30155.210000000003,3951
2026-06-30T15:13:00+00:00,30155.210000000003,30184.460000000003,30155.08,30184.08,3704
2026-06-30T15:14:00+00:00,30184.08,30186.33,30169.210000000003,30177.33,3528
2026-06-30T15:15:00+00:00,30177.33,30183.33,30156.38,30163.08,4747
2026-06-30T15:16:00+00:00,30163.08,30170.08,30153.13,30166.33,4004
2026-06-30T15:17:00+00:00,30166.33,30168.58,30159.460000000003,30162.710000000003,4280
2026-06-30T15:18:00+00:00,30162.710000000003,30171.210000000003,30157.33,30159.210000000003,4633
2026-06-30T15:19:00+00:00,30159.210000000003,30160.33,30145.210000000003,30157.33,4468
2026-06-30T15:20:00+00:00,30157.33,30171.960000000003,30150.33,30171.210000000003,4749
2026-06-30T15:21:00+00:00,30171.210000000003,30174.33,30155.33,30160.08,3254
2026-06-30T15:22:00+00:00,30160.08,30170.08,30158.33,30165.460000000003,2575
2026-06-30T15:23:00+00:00,30165.460000000003,30179.58,30164.33,30170.83,3198
2026-06-30T15:24:00+00:00,30170.83,30177.58,30160.710000000003,30170.710000000003,3269
2026-06-30T15:25:00+00:00,30170.710000000003,30179.710000000003,30166.460000000003,30179.33,3678
2026-06-30T15:26:00+00:00,30179.33,30183.960000000003,30167.710000000003,30182.710000000003,2780
2026-06-30T15:27:00+00:00,30182.710000000003,30183.710000000003,30173.460000000003,30177.960000000003,2523
2026-06-30T15:28:00+00:00,30177.960000000003,30190.460000000003,30175.58,30187.710000000003,2970
2026-06-30T15:29:00+00:00,30187.710000000003,30192.08,30182.83,30186.710000000003,2679
2026-06-30T15:30:00+00:00,30186.710000000003,30193.210000000003,30174.33,30186.460000000003,4051
2026-06-30T15:31:00+00:00,30186.460000000003,30194.58,30182.460000000003,30187.58,1967
2026-06-30T15:32:00+00:00,30187.58,30199.33,30187.58,30197.210000000003,1914
2026-06-30T15:33:00+00:00,30197.210000000003,30200.210000000003,30188.960000000003,30189.960000000003,2114
2026-06-30T15:34:00+00:00,30189.960000000003,30207.83,30187.210000000003,30206.210000000003,2564
2026-06-30T15:35:00+00:00,30206.210000000003,30209.83,30185.460000000003,30190.33,2945
2026-06-30T15:36:00+00:00,30190.33,30195.08,30179.210000000003,30192.460000000003,2765
2026-06-30T15:37:00+00:00,30192.460000000003,30196.210000000003,30185.460000000003,30190.83,2209
2026-06-30T15:38:00+00:00,30190.83,30190.960000000003,30177.960000000003,30180.460000000003,2567
2026-06-30T15:39:00+00:00,30180.460000000003,30189.58,30179.460000000003,30184.83,1960
2026-06-30T15:40:00+00:00,30184.83,30198.210000000003,30180.58,30182.33,2253
2026-06-30T15:41:00+00:00,30182.33,30196.960000000003,30169.960000000003,30193.710000000003,2731
2026-06-30T15:42:00+00:00,30193.710000000003,30199.08,30184.960000000003,30197.710000000003,2108
2026-06-30T15:43:00+00:00,30197.710000000003,30200.960000000003,30189.83,30198.460000000003,1788
2026-06-30T15:44:00+00:00,30198.460000000003,30202.710000000003,30187.460000000003,30191.960000000003,2241
2026-06-30T15:45:00+00:00,30191.960000000003,30211.33,30191.460000000003,30204.960000000003,2296
2026-06-30T15:46:00+00:00,30204.960000000003,30215.83,30198.08,30207.460000000003,2445
2026-06-30T15:47:00+00:00,30207.460000000003,30213.960000000003,30200.83,30202.460000000003,2297
2026-06-30T15:48:00+00:00,30202.460000000003,30208.210000000003,30194.13,30202.960000000003,2299
2026-06-30T15:49:00+00:00,30202.960000000003,30211.210000000003,30201.58,30207.460000000003,2049
2026-06-30T15:50:00+00:00,30207.460000000003,30226.58,30205.33,30219.33,2465
2026-06-30T15:51:00+00:00,30219.33,30222.33,30209.13,30218.460000000003,1990
2026-06-30T15:52:00+00:00,30218.460000000003,30231.210000000003,30213.210000000003,30226.08,1854
2026-06-30T15:53:00+00:00,30226.08,30243.710000000003,30226.08,30243.58,1703
2026-06-30T15:54:00+00:00,30243.58,30243.83,30236.460000000003,30243.58,1734
2026-06-30T15:55:00+00:00,30243.58,30255.33,30237.33,30255.210000000003,1982
2026-06-30T15:56:00+00:00,30255.210000000003,30257.460000000003,30248.210000000003,30252.460000000003,1802
2026-06-30T15:57:00+00:00,30252.460000000003,30257.83,30245.83,30256.33,1486
2026-06-30T15:58:00+00:00,30256.33,30257.33,30240.33,30241.460000000003,1889
2026-06-30T15:59:00+00:00,30241.460000000003,30245.460000000003,30235.210000000003,30236.210000000003,2035
2026-06-30T16:00:00+00:00,30236.210000000003,30246.460000000003,30229.08,30241.33,2718
2026-06-30T16:01:00+00:00,30241.33,30254.960000000003,30241.33,30251.460000000003,1995
2026-06-30T16:02:00+00:00,30251.460000000003,30260.960000000003,30247.960000000003,30260.33,1623
2026-06-30T16:03:00+00:00,30260.33,30263.460000000003,30252.960000000003,30258.460000000003,1634
2026-06-30T16:04:00+00:00,30258.460000000003,30263.08,30252.33,30259.08,1574
2026-06-30T16:05:00+00:00,30259.08,30267.460000000003,30255.83,30263.710000000003,1645
2026-06-30T16:06:00+00:00,30263.710000000003,30271.710000000003,30260.460000000003,30271.58,1842
2026-06-30T16:07:00+00:00,30271.58,30272.210000000003,30265.33,30267.210000000003,1562
2026-06-30T16:08:00+00:00,30267.210000000003,30271.83,30263.460000000003,30265.83,1398
2026-06-30T16:09:00+00:00,30265.83,30266.710000000003,30256.83,30260.08,1787
2026-06-30T16:10:00+00:00,30260.08,30264.460000000003,30255.710000000003,30264.33,1734
2026-06-30T16:11:00+00:00,30264.33,30265.460000000003,30250.460000000003,30255.210000000003,1855
2026-06-30T16:12:00+00:00,30255.210000000003,30264.460000000003,30254.460000000003,30260.710000000003,1632
2026-06-30T16:13:00+00:00,30260.710000000003,30264.460000000003,30254.33,30258.08,1747
2026-06-30T16:14:00+00:00,30258.08,30264.960000000003,30255.58,30263.460000000003,1937
2026-06-30T16:15:00+00:00,30263.460000000003,30270.33,30258.210000000003,30269.33,2019
2026-06-30T16:16:00+00:00,30269.33,30283.960000000003,30267.460000000003,30282.83,2405
2026-06-30T16:17:00+00:00,30282.83,30283.33,30275.08,30275.83,1959
2026-06-30T16:18:00+00:00,30275.83,30276.210000000003,30268.83,30274.960000000003,2219
2026-06-30T16:19:00+00:00,30274.960000000003,30279.08,30271.210000000003,30276.960000000003,1951
2026-06-30T16:20:00+00:00,30276.960000000003,30280.460000000003,30273.210000000003,30276.710000000003,1723
2026-06-30T16:21:00+00:00,30276.710000000003,30276.960000000003,30270.83,30271.710000000003,1726
2026-06-30T16:22:00+00:00,30271.710000000003,30276.210000000003,30270.33,30275.33,1691
2026-06-30T16:23:00+00:00,30275.33,30276.83,30263.83,30265.210000000003,1835
2026-06-30T16:24:00+00:00,30265.210000000003,30275.210000000003,30262.83,30273.460000000003,1746
2026-06-30T16:25:00+00:00,30273.460000000003,30273.460000000003,30262.83,30267.960000000003,1794
2026-06-30T16:26:00+00:00,30267.960000000003,30278.58,30267.960000000003,30276.960000000003,1449
2026-06-30T16:27:00+00:00,30276.960000000003,30284.83,30276.460000000003,30279.83,1496
2026-06-30T16:28:00+00:00,30279.83,30281.710000000003,30272.08,30272.210000000003,1490
2026-06-30T16:29:00+00:00,30272.210000000003,30275.08,30266.58,30270.710000000003,1755
2026-06-30T16:30:00+00:00,30270.710000000003,30274.460000000003,30262.960000000003,30272.33,2384
2026-06-30T16:31:00+00:00,30272.33,30277.460000000003,30267.33,30269.710000000003,1858
2026-06-30T16:32:00+00:00,30269.710000000003,30270.460000000003,30259.33,30259.710000000003,1692
2026-06-30T16:33:00+00:00,30259.710000000003,30265.210000000003,30257.83,30261.08,1894
2026-06-30T16:34:00+00:00,30261.08,30264.83,30253.710000000003,30262.210000000003,2109
2026-06-30T16:35:00+00:00,30262.210000000003,30269.08,30261.08,30263.58,1936
2026-06-30T16:36:00+00:00,30263.58,30274.33,30263.460000000003,30274.08,1658
2026-06-30T16:37:00+00:00,30274.08,30276.33,30267.83,30270.710000000003,1541
2026-06-30T16:38:00+00:00,30270.710000000003,30271.83,30265.710000000003,30268.58,1511
2026-06-30T16:39:00+00:00,30268.58,30276.33,30266.710000000003,30275.460000000003,1506
2026-06-30T16:40:00+00:00,30275.460000000003,30278.58,30269.460000000003,30270.960000000003,1617
2026-06-30T16:41:00+00:00,30270.960000000003,30276.58,30269.33,30273.58,1374
2026-06-30T16:42:00+00:00,30273.58,30287.83,30273.33,30286.460000000003,1740
2026-06-30T16:43:00+00:00,30286.460000000003,30288.83,30278.460000000003,30278.960000000003,1582
2026-06-30T16:44:00+00:00,30278.960000000003,30288.08,30277.33,30288.08,1680
2026-06-30T16:45:00+00:00,30288.08,30298.83,30285.460000000003,30297.460000000003,1727
2026-06-30T16:46:00+00:00,30297.460000000003,30302.08,30294.33,30302.08,1551
2026-06-30T16:47:00+00:00,30302.08,30304.58,30297.83,30298.83,1536
2026-06-30T16:48:00+00:00,30298.83,30311.460000000003,30297.83,30308.960000000003,1665
2026-06-30T16:49:00+00:00,30308.960000000003,30314.33,30308.210000000003,30313.83,1626
2026-06-30T16:50:00+00:00,30313.83,30316.210000000003,30305.710000000003,30313.710000000003,2069
2026-06-30T16:51:00+00:00,30313.710000000003,30313.710000000003,30308.33,30309.58,1500
2026-06-30T16:52:00+00:00,30309.58,30314.83,30308.210000000003,30311.210000000003,1479
2026-06-30T16:53:00+00:00,30311.210000000003,30319.33,30310.960000000003,30318.83,1471
2026-06-30T16:54:00+00:00,30318.83,30322.58,30316.58,30319.33,1610
2026-06-30T16:55:00+00:00,30319.33,30322.33,30310.33,30310.58,1514
2026-06-30T16:56:00+00:00,30310.58,30310.960000000003,30306.33,30307.210000000003,1426
2026-06-30T16:57:00+00:00,30307.210000000003,30308.33,30303.710000000003,30306.710000000003,1512
2026-06-30T16:58:00+00:00,30306.710000000003,30307.58,30297.460000000003,30300.58,1729
2026-06-30T16:59:00+00:00,30300.58,30305.58,30296.960000000003,30303.960000000003,1681
2026-06-30T17:00:00+00:00,30303.960000000003,30310.58,30302.710000000003,30307.58,1668
2026-06-30T17:01:00+00:00,30307.58,30310.960000000003,30302.08,30310.460000000003,1654
2026-06-30T17:02:00+00:00,30310.460000000003,30318.58,30309.08,30317.83,1546
2026-06-30T17:03:00+00:00,30317.83,30332.33,30317.83,30331.83,1777
2026-06-30T17:04:00+00:00,30331.83,30333.58,30326.33,30326.83,1328
2026-06-30T17:05:00+00:00,30326.83,30328.33,30321.08,30328.33,1221
2026-06-30T17:06:00+00:00,30328.33,30330.83,30326.08,30326.960000000003,1181
2026-06-30T17:07:00+00:00,30326.960000000003,30333.710000000003,30325.58,30331.58,1373
2026-06-30T17:08:00+00:00,30331.58,30336.58,30327.210000000003,30335.33,1351
2026-06-30T17:09:00+00:00,30335.33,30338.710000000003,30329.960000000003,30331.83,1572
2026-06-30T17:10:00+00:00,30331.83,30331.960000000003,30324.710000000003,30330.08,1301
2026-06-30T17:11:00+00:00,30330.08,30331.83,30325.710000000003,30328.710000000003,1211
2026-06-30T17:12:00+00:00,30328.710000000003,30329.58,30323.210000000003,30326.710000000003,1314
2026-06-30T17:13:00+00:00,30326.710000000003,30329.33,30317.58,30318.08,1321
2026-06-30T17:14:00+00:00,30318.08,30319.210000000003,30310.58,30311.460000000003,1726
2026-06-30T17:15:00+00:00,30311.460000000003,30313.210000000003,30306.08,30308.83,1938
2026-06-30T17:16:00+00:00,30308.83,30320.08,30307.960000000003,30319.83,1809
2026-06-30T17:17:00+00:00,30319.83,30321.460000000003,30312.210000000003,30313.210000000003,1343
2026-06-30T17:18:00+00:00,30313.210000000003,30317.710000000003,30310.33,30314.710000000003,1637
2026-06-30T17:19:00+00:00,30314.710000000003,30319.08,30313.210000000003,30318.710000000003,1416
2026-06-30T17:20:00+00:00,30318.710000000003,30329.460000000003,30318.58,30328.960000000003,1507
2026-06-30T17:21:00+00:00,30328.960000000003,30329.960000000003,30318.33,30318.58,1370
2026-06-30T17:22:00+00:00,30318.58,30323.33,30312.83,30319.58,1630
2026-06-30T17:23:00+00:00,30319.58,30319.58,30311.83,30316.33,1435
2026-06-30T17:24:00+00:00,30316.33,30317.960000000003,30309.58,30315.83,1608
2026-06-30T17:25:00+00:00,30315.83,30319.460000000003,30313.960000000003,30314.460000000003,1465
2026-06-30T17:26:00+00:00,30314.460000000003,30317.710000000003,30312.58,30313.83,1294
2026-06-30T17:27:00+00:00,30313.83,30315.210000000003,30304.08,30305.08,1730
2026-06-30T17:28:00+00:00,30305.08,30310.08,30300.83,30304.83,1791
2026-06-30T17:29:00+00:00,30304.83,30307.58,30301.83,30306.08,1609
2026-06-30T17:30:00+00:00,30306.08,30308.710000000003,30296.710000000003,30302.33,1879
2026-06-30T17:31:00+00:00,30302.33,30305.58,30295.13,30296.83,1692
2026-06-30T17:32:00+00:00,30296.83,30301.960000000003,30292.08,30296.58,1945
2026-06-30T17:33:00+00:00,30296.58,30305.83,30295.210000000003,30304.710000000003,1570
2026-06-30T17:34:00+00:00,30304.710000000003,30308.460000000003,30301.710000000003,30306.460000000003,1437
2026-06-30T17:35:00+00:00,30306.460000000003,30315.210000000003,30305.960000000003,30311.33,1412
2026-06-30T17:36:00+00:00,30311.33,30311.960000000003,30299.33,30301.83,1651
2026-06-30T17:37:00+00:00,30301.83,30303.960000000003,30299.58,30301.960000000003,1332
2026-06-30T17:38:00+00:00,30301.960000000003,30307.08,30295.08,30300.83,1667
2026-06-30T17:39:00+00:00,30300.83,30306.58,30294.960000000003,30297.710000000003,1765
2026-06-30T17:40:00+00:00,30297.710000000003,30307.960000000003,30295.08,30307.08,1830
2026-06-30T17:41:00+00:00,30307.08,30309.83,30300.08,30309.210000000003,1571
2026-06-30T17:42:00+00:00,30309.210000000003,30321.08,30308.33,30317.08,1727
2026-06-30T17:43:00+00:00,30317.08,30317.710000000003,30314.08,30315.83,1422
2026-06-30T17:44:00+00:00,30315.83,30319.960000000003,30311.460000000003,30318.960000000003,1445
2026-06-30T17:45:00+00:00,30318.960000000003,30321.58,30308.210000000003,30308.460000000003,1672
2026-06-30T17:46:00+00:00,30308.460000000003,30311.460000000003,30303.460000000003,30307.960000000003,1704
2026-06-30T17:47:00+00:00,30307.960000000003,30308.83,30301.210000000003,30302.710000000003,1676
2026-06-30T17:48:00+00:00,30302.710000000003,30306.460000000003,30299.710000000003,30303.460000000003,1659
2026-06-30T17:49:00+00:00,30303.460000000003,30305.460000000003,30298.460000000003,30300.960000000003,1535
2026-06-30T17:50:00+00:00,30300.960000000003,30301.710000000003,30291.960000000003,30296.460000000003,1766
2026-06-30T17:51:00+00:00,30296.460000000003,30308.08,30293.58,30300.960000000003,1771
2026-06-30T17:52:00+00:00,30300.960000000003,30305.210000000003,30292.960000000003,30299.08,1768
2026-06-30T17:53:00+00:00,30299.08,30309.83,30297.210000000003,30305.83,1885
2026-06-30T17:54:00+00:00,30305.83,30306.210000000003,30299.210000000003,30304.210000000003,1891
2026-06-30T17:55:00+00:00,30304.210000000003,30307.460000000003,30297.33,30300.58,1576
2026-06-30T17:56:00+00:00,30300.58,30307.210000000003,30298.33,30301.210000000003,1281
2026-06-30T17:57:00+00:00,30301.210000000003,30307.210000000003,30300.210000000003,30303.710000000003,1266
2026-06-30T17:58:00+00:00,30303.710000000003,30304.08,30295.83,30303.08,1486
2026-06-30T17:59:00+00:00,30303.08,30304.33,30297.83,30300.710000000003,1190
2026-06-30T18:00:00+00:00,30300.710000000003,30304.83,30294.960000000003,30297.08,2142
2026-06-30T18:01:00+00:00,30297.08,30301.960000000003,30293.58,30300.460000000003,1929
2026-06-30T18:02:00+00:00,30300.460000000003,30314.08,30299.460000000003,30310.960000000003,1899
2026-06-30T18:03:00+00:00,30310.960000000003,30315.58,30306.460000000003,30309.710000000003,1801
2026-06-30T18:04:00+00:00,30309.710000000003,30315.960000000003,30297.58,30304.960000000003,1933
2026-06-30T18:05:00+00:00,30304.960000000003,30309.33,30294.460000000003,30296.210000000003,1995
2026-06-30T18:06:00+00:00,30296.210000000003,30299.210000000003,30274.960000000003,30283.58,3022
2026-06-30T18:07:00+00:00,30283.58,30309.960000000003,30283.210000000003,30308.210000000003,2198
2026-06-30T18:08:00+00:00,30308.210000000003,30313.460000000003,30303.08,30309.460000000003,2035
2026-06-30T18:09:00+00:00,30309.460000000003,30311.460000000003,30305.460000000003,30307.460000000003,1779
2026-06-30T18:10:00+00:00,30307.460000000003,30311.710000000003,30306.33,30308.210000000003,1814
2026-06-30T18:11:00+00:00,30308.210000000003,30311.58,30302.58,30308.83,1744
2026-06-30T18:12:00+00:00,30308.83,30308.960000000003,30299.58,30301.210000000003,1661
2026-06-30T18:13:00+00:00,30301.210000000003,30309.210000000003,30300.710000000003,30308.08,1646
2026-06-30T18:14:00+00:00,30308.08,30308.83,30301.58,30301.710000000003,1293
2026-06-30T18:15:00+00:00,30301.710000000003,30304.710000000003,30295.710000000003,30299.83,1944
2026-06-30T18:16:00+00:00,30299.83,30306.58,30298.58,30303.710000000003,1717
2026-06-30T18:17:00+00:00,30303.710000000003,30305.460000000003,30298.08,30303.210000000003,1613
2026-06-30T18:18:00+00:00,30303.210000000003,30312.58,30301.460000000003,30312.210000000003,1579
2026-06-30T18:19:00+00:00,30312.210000000003,30319.08,30310.83,30317.58,1617
2026-06-30T18:20:00+00:00,30317.58,30321.58,30315.33,30319.08,1510
2026-06-30T18:21:00+00:00,30319.08,30324.460000000003,30313.58,30323.08,1667
2026-06-30T18:22:00+00:00,30323.08,30323.08,30311.710000000003,30311.710000000003,1569
2026-06-30T18:23:00+00:00,30311.710000000003,30315.710000000003,30311.08,30313.960000000003,1382
2026-06-30T18:24:00+00:00,30313.960000000003,30315.08,30307.08,30307.460000000003,1568
2026-06-30T18:25:00+00:00,30307.460000000003,30313.960000000003,30304.58,30312.08,1825
2026-06-30T18:26:00+00:00,30312.08,30313.08,30304.460000000003,30307.460000000003,1514
2026-06-30T18:27:00+00:00,30307.460000000003,30308.58,30304.460000000003,30306.210000000003,1474
2026-06-30T18:28:00+00:00,30306.210000000003,30312.33,30304.58,30308.460000000003,1622
2026-06-30T18:29:00+00:00,30308.460000000003,30310.58,30306.58,30309.83,1199
2026-06-30T18:30:00+00:00,30309.83,30311.960000000003,30299.08,30300.58,1784
2026-06-30T18:31:00+00:00,30300.58,30305.33,30299.710000000003,30302.210000000003,1614
2026-06-30T18:32:00+00:00,30302.210000000003,30313.710000000003,30302.08,30305.58,1576
2026-06-30T18:33:00+00:00,30305.58,30307.83,30299.710000000003,30307.210000000003,1766
2026-06-30T18:34:00+00:00,30307.210000000003,30308.83,30303.460000000003,30305.710000000003,1406
2026-06-30T18:35:00+00:00,30305.710000000003,30313.960000000003,30304.08,30312.460000000003,1713
2026-06-30T18:36:00+00:00,30312.460000000003,30315.210000000003,30306.13,30306.960000000003,1383
2026-06-30T18:37:00+00:00,30306.960000000003,30312.83,30304.960000000003,30311.960000000003,1594
2026-06-30T18:38:00+00:00,30311.960000000003,30312.460000000003,30302.960000000003,30304.460000000003,1419
2026-06-30T18:39:00+00:00,30304.460000000003,30307.710000000003,30303.460000000003,30306.08,1318
2026-06-30T18:40:00+00:00,30306.08,30315.960000000003,30304.33,30315.08,1457
2026-06-30T18:41:00+00:00,30315.08,30322.33,30314.58,30321.83,1431
2026-06-30T18:42:00+00:00,30321.83,30324.33,30316.960000000003,30321.960000000003,1352
2026-06-30T18:43:00+00:00,30321.960000000003,30333.33,30321.960000000003,30331.58,1574
2026-06-30T18:44:00+00:00,30331.58,30333.83,30327.58,30330.33,1567
2026-06-30T18:45:00+00:00,30330.33,30331.710000000003,30322.710000000003,30323.960000000003,1337
2026-06-30T18:46:00+00:00,30323.960000000003,30329.08,30320.83,30326.58,1397
2026-06-30T18:47:00+00:00,30326.58,30332.460000000003,30325.460000000003,30328.58,1430
2026-06-30T18:48:00+00:00,30328.58,30337.710000000003,30327.08,30337.460000000003,1739
2026-06-30T18:49:00+00:00,30337.460000000003,30343.58,30335.58,30342.33,1815
2026-06-30T18:50:00+00:00,30342.33,30350.58,30340.58,30349.83,1611
2026-06-30T18:51:00+00:00,30349.83,30351.33,30336.63,30341.83,1555
2026-06-30T18:52:00+00:00,30341.83,30345.08,30339.33,30341.33,1409
2026-06-30T18:53:00+00:00,30341.33,30343.58,30336.83,30339.58,1236
2026-06-30T18:54:00+00:00,30339.58,30339.710000000003,30318.710000000003,30323.08,1732
2026-06-30T18:55:00+00:00,30323.08,30329.08,30321.960000000003,30327.710000000003,1557
2026-06-30T18:56:00+00:00,30327.710000000003,30336.83,30325.83,30334.83,1430
2026-06-30T18:57:00+00:00,30334.83,30338.210000000003,30329.460000000003,30331.460000000003,1213
2026-06-30T18:58:00+00:00,30331.460000000003,30335.210000000003,30329.210000000003,30332.460000000003,1486
2026-06-30T18:59:00+00:00,30332.460000000003,30335.33,30327.460000000003,30330.210000000003,1619
2026-06-30T19:00:00+00:00,30330.210000000003,30341.08,30328.58,30340.08,2007
2026-06-30T19:01:00+00:00,30340.08,30345.83,30339.58,30340.33,1767
2026-06-30T19:02:00+00:00,30340.33,30345.960000000003,30340.210000000003,30343.460000000003,1503
2026-06-30T19:03:00+00:00,30343.460000000003,30346.83,30336.960000000003,30339.210000000003,1478
2026-06-30T19:04:00+00:00,30339.210000000003,30342.83,30338.58,30340.710000000003,1321
2026-06-30T19:05:00+00:00,30340.710000000003,30343.460000000003,30331.710000000003,30332.210000000003,1651
2026-06-30T19:06:00+00:00,30332.210000000003,30341.83,30327.960000000003,30335.960000000003,2182
2026-06-30T19:07:00+00:00,30335.960000000003,30344.33,30332.960000000003,30341.460000000003,1867
2026-06-30T19:08:00+00:00,30341.460000000003,30351.83,30339.83,30351.210000000003,1689
2026-06-30T19:09:00+00:00,30351.210000000003,30357.83,30350.58,30354.83,1732
2026-06-30T19:10:00+00:00,30354.83,30356.960000000003,30348.08,30356.460000000003,1995
2026-06-30T19:11:00+00:00,30356.460000000003,30365.710000000003,30355.08,30361.210000000003,1874
2026-06-30T19:12:00+00:00,30361.210000000003,30365.460000000003,30361.08,30364.710000000003,1695
2026-06-30T19:13:00+00:00,30364.710000000003,30369.08,30364.08,30366.460000000003,1410
2026-06-30T19:14:00+00:00,30366.460000000003,30368.710000000003,30362.33,30367.33,1472
2026-06-30T19:15:00+00:00,30367.33,30368.460000000003,30362.960000000003,30366.58,1420
2026-06-30T19:16:00+00:00,30366.58,30367.460000000003,30360.83,30363.83,1424
2026-06-30T19:17:00+00:00,30363.83,30369.460000000003,30362.83,30367.08,1600
2026-06-30T19:18:00+00:00,30367.08,30375.710000000003,30364.210000000003,30364.58,1893
2026-06-30T19:19:00+00:00,30364.58,30366.460000000003,30352.58,30355.83,1774
2026-06-30T19:20:00+00:00,30355.83,30359.58,30351.210000000003,30354.58,1937
2026-06-30T19:21:00+00:00,30354.58,30361.33,30353.210000000003,30353.710000000003,1797
2026-06-30T19:22:00+00:00,30353.710000000003,30363.710000000003,30350.83,30360.960000000003,1822
2026-06-30T19:23:00+00:00,30360.960000000003,30362.83,30354.83,30360.83,1391
2026-06-30T19:24:00+00:00,30360.83,30364.210000000003,30352.710000000003,30353.33,1624
2026-06-30T19:25:00+00:00,30353.33,30360.210000000003,30351.460000000003,30358.58,1733
2026-06-30T19:26:00+00:00,30358.58,30360.08,30343.710000000003,30352.83,2064
2026-06-30T19:27:00+00:00,30352.83,30358.960000000003,30349.960000000003,30356.58,1597
2026-06-30T19:28:00+00:00,30356.58,30356.83,30350.58,30351.08,1600
2026-06-30T19:29:00+00:00,30351.08,30356.08,30348.460000000003,30351.33,1626
2026-06-30T19:30:00+00:00,30351.33,30356.210000000003,30341.960000000003,30347.33,2649
2026-06-30T19:31:00+00:00,30347.33,30354.83,30345.83,30348.460000000003,2221
2026-06-30T19:32:00+00:00,30348.460000000003,30353.08,30345.83,30350.33,1975
2026-06-30T19:33:00+00:00,30350.33,30359.33,30349.210000000003,30357.33,1750
2026-06-30T19:34:00+00:00,30357.33,30357.83,30345.33,30345.460000000003,1938
2026-06-30T19:35:00+00:00,30345.460000000003,30348.58,30337.83,30338.83,2102
2026-06-30T19:36:00+00:00,30338.83,30342.460000000003,30325.58,30334.58,2565
2026-06-30T19:37:00+00:00,30334.58,30335.83,30326.08,30326.33,2171
2026-06-30T19:38:00+00:00,30326.33,30334.710000000003,30325.210000000003,30329.08,2306
2026-06-30T19:39:00+00:00,30329.08,30338.08,30327.08,30337.33,2122
2026-06-30T19:40:00+00:00,30337.33,30355.33,30335.33,30343.33,2761
2026-06-30T19:41:00+00:00,30343.33,30348.210000000003,30339.460000000003,30342.210000000003,2187
2026-06-30T19:42:00+00:00,30342.210000000003,30355.83,30340.960000000003,30349.210000000003,2156
2026-06-30T19:43:00+00:00,30349.210000000003,30350.58,30336.83,30340.08,2241
2026-06-30T19:44:00+00:00,30340.08,30356.58,30339.710000000003,30353.83,2096
2026-06-30T19:45:00+00:00,30353.83,30365.960000000003,30342.33,30343.960000000003,2925
2026-06-30T19:46:00+00:00,30343.960000000003,30351.58,30341.960000000003,30348.83,2134
2026-06-30T19:47:00+00:00,30348.83,30350.83,30340.58,30342.210000000003,2130
2026-06-30T19:48:00+00:00,30342.210000000003,30347.33,30337.960000000003,30342.83,2197
2026-06-30T19:49:00+00:00,30342.83,30348.460000000003,30340.960000000003,30341.83,1619
2026-06-30T19:50:00+00:00,30341.83,30342.88,30317.960000000003,30319.460000000003,4386
2026-06-30T19:51:00+00:00,30319.460000000003,30330.460000000003,30315.710000000003,30326.83,3062
2026-06-30T19:52:00+00:00,30326.83,30339.710000000003,30325.33,30331.83,2940
2026-06-30T19:53:00+00:00,30331.83,30359.210000000003,30326.83,30358.58,3741
2026-06-30T19:54:00+00:00,30358.58,30370.210000000003,30346.460000000003,30348.460000000003,3727
2026-06-30T19:55:00+00:00,30348.460000000003,30363.710000000003,30341.08,30352.33,5074
2026-06-30T19:56:00+00:00,30352.33,30360.83,30345.460000000003,30354.58,3429
2026-06-30T19:57:00+00:00,30354.58,30366.83,30352.88,30361.210000000003,3811
2026-06-30T19:58:00+00:00,30361.210000000003,30368.58,30333.710000000003,30334.08,4730
2026-06-30T19:59:00+00:00,30334.08,30345.960000000003,30286.58,30292.88,12921
2026-06-30T20:00:00+00:00,30292.88,30309.68,30280.81,30298.43,7921
2026-06-30T20:01:00+00:00,30298.43,30310.18,30293.81,30300.43,2673
2026-06-30T20:02:00+00:00,30300.43,30313.18,30298.31,30302.31,2111
2026-06-30T20:03:00+00:00,30302.31,30309.81,30298.06,30301.31,1749
2026-06-30T20:04:00+00:00,30301.31,30310.06,30296.06,30307.56,1608
2026-06-30T20:05:00+00:00,30307.56,30319.06,30301.31,30303.68,1881
2026-06-30T20:06:00+00:00,30303.68,30311.18,30298.43,30309.06,1423
2026-06-30T20:07:00+00:00,30309.06,30317.31,30308.43,30315.31,1215
2026-06-30T20:08:00+00:00,30315.31,30317.31,30306.31,30308.81,1458
2026-06-30T20:09:00+00:00,30308.81,30313.31,30306.31,30309.06,1162
2026-06-30T20:10:00+00:00,30309.06,30309.43,30300.06,30303.31,1549
2026-06-30T20:11:00+00:00,30303.31,30304.68,30280.18,30285.43,2882
2026-06-30T20:12:00+00:00,30285.43,30292.56,30284.31,30286.18,1781
2026-06-30T20:13:00+00:00,30286.18,30287.68,30279.81,30282.81,1659
2026-06-30T20:14:00+00:00,30282.81,30289.06,30279.43,30281.68,1453
2026-06-30T20:15:00+00:00,30281.68,30288.81,30278.06,30286.06,1304
2026-06-30T20:16:00+00:00,30286.06,30286.81,30271.31,30273.31,1293
2026-06-30T20:17:00+00:00,30273.31,30283.06,30272.31,30275.81,1155
2026-06-30T20:18:00+00:00,30275.81,30288.81,30275.31,30284.06,1116
2026-06-30T20:19:00+00:00,30284.06,30284.56,30277.68,30278.31,989
2026-06-30T20:20:00+00:00,30278.31,30278.56,30271.56,30277.06,1124
2026-06-30T20:21:00+00:00,30277.06,30277.31,30271.31,30275.06,937
2026-06-30T20:22:00+00:00,30275.06,30280.56,30269.93,30279.56,969
2026-06-30T20:23:00+00:00,30279.56,30283.68,30277.68,30280.56,644
2026-06-30T20:24:00+00:00,30280.56,30283.06,30279.81,30280.81,469
2026-06-30T20:25:00+00:00,30280.81,30281.93,30278.31,30280.06,559
2026-06-30T20:26:00+00:00,30280.06,30282.31,30278.31,30281.06,459
2026-06-30T20:27:00+00:00,30281.06,30282.93,30278.93,30281.31,504
2026-06-30T20:28:00+00:00,30281.31,30283.18,30277.81,30281.06,573
2026-06-30T20:29:00+00:00,30281.06,30282.18,30277.81,30279.81,453
2026-06-30T20:30:00+00:00,30279.81,30286.31,30278.68,30284.06,529
2026-06-30T20:31:00+00:00,30284.06,30284.31,30274.93,30278.93,632
2026-06-30T20:32:00+00:00,30278.93,30280.18,30276.93,30278.18,414
2026-06-30T20:33:00+00:00,30278.18,30280.68,30276.43,30278.81,372
2026-06-30T20:34:00+00:00,30278.81,30279.56,30276.43,30276.56,415
2026-06-30T20:35:00+00:00,30276.56,30277.93,30274.81,30275.56,461
2026-06-30T20:36:00+00:00,30275.56,30275.56,30268.43,30269.93,466
2026-06-30T20:37:00+00:00,30269.93,30271.06,30267.31,30270.06,472
2026-06-30T20:38:00+00:00,30270.06,30277.43,30270.06,30275.06,476
2026-06-30T20:39:00+00:00,30275.06,30275.06,30270.18,30271.31,387
2026-06-30T20:40:00+00:00,30271.31,30271.31,30268.06,30269.56,385
2026-06-30T20:41:00+00:00,30269.56,30271.68,30268.06,30268.18,263
2026-06-30T20:42:00+00:00,30268.18,30270.56,30267.31,30269.06,430
2026-06-30T20:43:00+00:00,30269.06,30271.18,30268.56,30270.56,278
2026-06-30T20:44:00+00:00,30270.56,30273.06,30268.31,30271.81,368
2026-06-30T20:45:00+00:00,30271.81,30272.06,30269.81,30270.31,526
2026-06-30T20:46:00+00:00,30270.31,30270.31,30265.81,30269.43,418
2026-06-30T20:47:00+00:00,30269.43,30272.06,30266.93,30267.56,473
2026-06-30T20:48:00+00:00,30267.56,30267.93,30264.06,30266.81,540
2026-06-30T20:49:00+00:00,30266.81,30269.31,30264.81,30266.81,455
2026-06-30T20:50:00+00:00,30266.81,30270.31,30264.06,30264.56,468
2026-06-30T20:51:00+00:00,30264.56,30265.18,30260.31,30262.81,453
2026-06-30T20:52:00+00:00,30262.81,30266.06,30261.93,30264.56,315
2026-06-30T20:53:00+00:00,30264.56,30271.06,30264.31,30268.93,378
2026-06-30T20:54:00+00:00,30268.93,30269.31,30264.68,30266.93,256
2026-06-30T20:55:00+00:00,30266.93,30269.31,30264.06,30268.93,384
2026-06-30T20:56:00+00:00,30268.93,30270.93,30265.68,30270.68,400
2026-06-30T20:57:00+00:00,30270.68,30272.93,30269.68,30269.93,437
2026-06-30T20:58:00+00:00,30269.93,30272.81,30268.56,30271.43,372
2026-06-30T20:59:00+00:00,30271.43,30277.88,30271.18,30276.63,427
2026-06-30T22:00:00+00:00,30276.63,30310.83,30272.530000000002,30309.83,2640
2026-06-30T22:01:00+00:00,30309.83,30310.83,30284.780000000002,30291.530000000002,1418
2026-06-30T22:02:00+00:00,30291.530000000002,30302.960000000003,30287.530000000002,30302.83,844
2026-06-30T22:03:00+00:00,30302.83,30305.08,30291.530000000002,30292.530000000002,726
2026-06-30T22:04:00+00:00,30292.530000000002,30303.280000000002,30292.280000000002,30298.530000000002,395
2026-06-30T22:05:00+00:00,30298.530000000002,30309.960000000003,30298.530000000002,30306.58,603
2026-06-30T22:06:00+00:00,30306.58,30310.460000000003,30305.280000000002,30308.08,480
2026-06-30T22:07:00+00:00,30308.08,30312.33,30306.460000000003,30309.710000000003,539
2026-06-30T22:08:00+00:00,30309.710000000003,30313.960000000003,30309.030000000002,30312.460000000003,539
2026-06-30T22:09:00+00:00,30312.460000000003,30313.960000000003,30301.960000000003,30305.710000000003,560
2026-06-30T22:10:00+00:00,30305.710000000003,30306.960000000003,30285.33,30293.460000000003,861
2026-06-30T22:11:00+00:00,30293.460000000003,30300.710000000003,30292.210000000003,30297.460000000003,621
2026-06-30T22:12:00+00:00,30297.460000000003,30300.210000000003,30295.710000000003,30299.58,455
2026-06-30T22:13:00+00:00,30299.58,30301.710000000003,30294.210000000003,30300.33,365
2026-06-30T22:14:00+00:00,30300.33,30304.460000000003,30299.08,30300.33,423
2026-06-30T22:15:00+00:00,30300.33,30304.710000000003,30300.08,30302.710000000003,314
2026-06-30T22:16:00+00:00,30302.710000000003,30308.710000000003,30300.280000000002,30306.83,387
2026-06-30T22:17:00+00:00,30306.83,30315.210000000003,30306.530000000002,30315.210000000003,516
2026-06-30T22:18:00+00:00,30315.210000000003,30321.08,30314.460000000003,30317.33,799
2026-06-30T22:19:00+00:00,30317.33,30317.960000000003,30309.08,30316.210000000003,782
2026-06-30T22:20:00+00:00,30316.210000000003,30321.58,30312.08,30317.210000000003,919
2026-06-30T22:21:00+00:00,30317.210000000003,30320.08,30312.710000000003,30314.08,534
2026-06-30T22:22:00+00:00,30314.08,30316.83,30312.960000000003,30316.33,413
2026-06-30T22:23:00+00:00,30316.33,30317.83,30313.08,30314.08,286
2026-06-30T22:24:00+00:00,30314.08,30316.710000000003,30313.960000000003,30314.83,295
2026-06-30T22:25:00+00:00,30314.83,30317.33,30311.83,30317.210000000003,319
2026-06-30T22:26:00+00:00,30317.210000000003,30318.210000000003,30313.08,30317.08,217
2026-06-30T22:27:00+00:00,30317.08,30320.460000000003,30316.08,30318.960000000003,297
2026-06-30T22:28:00+00:00,30318.960000000003,30318.960000000003,30315.33,30316.460000000003,190
2026-06-30T22:29:00+00:00,30316.460000000003,30320.33,30316.08,30318.58,387
2026-06-30T22:30:00+00:00,30318.58,30318.58,30311.280000000002,30315.08,390
2026-06-30T22:31:00+00:00,30315.08,30315.960000000003,30308.280000000002,30310.33,330
2026-06-30T22:32:00+00:00,30310.33,30312.710000000003,30303.960000000003,30309.210000000003,431
2026-06-30T22:33:00+00:00,30309.210000000003,30310.960000000003,30301.280000000002,30307.08,327
2026-06-30T22:34:00+00:00,30307.08,30307.960000000003,30298.33,30301.08,339
2026-06-30T22:35:00+00:00,30301.08,30301.08,30293.030000000002,30296.710000000003,281
2026-06-30T22:36:00+00:00,30296.710000000003,30301.33,30296.460000000003,30299.960000000003,320
2026-06-30T22:37:00+00:00,30299.960000000003,30300.960000000003,30294.530000000002,30297.58,323
2026-06-30T22:38:00+00:00,30297.58,30301.08,30296.58,30300.210000000003,267
2026-06-30T22:39:00+00:00,30300.210000000003,30305.210000000003,30299.58,30301.210000000003,259
2026-06-30T22:40:00+00:00,30301.210000000003,30305.210000000003,30300.710000000003,30304.33,279
2026-06-30T22:41:00+00:00,30304.33,30306.210000000003,30301.280000000002,30302.460000000003,294
2026-06-30T22:42:00+00:00,30302.460000000003,30304.33,30301.710000000003,30302.08,198
2026-06-30T22:43:00+00:00,30302.08,30305.08,30300.460000000003,30303.710000000003,320
2026-06-30T22:44:00+00:00,30303.710000000003,30303.710000000003,30300.460000000003,30302.08,422
2026-06-30T22:45:00+00:00,30302.08,30302.08,30292.710000000003,30293.83,375
2026-06-30T22:46:00+00:00,30293.83,30297.460000000003,30292.460000000003,30297.210000000003,299
2026-06-30T22:47:00+00:00,30297.210000000003,30297.210000000003,30290.210000000003,30292.08,455
2026-06-30T22:48:00+00:00,30292.08,30295.58,30290.460000000003,30293.960000000003,422
2026-06-30T22:49:00+00:00,30293.960000000003,30298.460000000003,30291.210000000003,30298.08,374
2026-06-30T22:50:00+00:00,30298.08,30298.58,30287.460000000003,30291.58,687
2026-06-30T22:51:00+00:00,30291.58,30292.58,30287.710000000003,30289.08,447
2026-06-30T22:52:00+00:00,30289.08,30291.210000000003,30286.83,30289.710000000003,455
2026-06-30T22:53:00+00:00,30289.710000000003,30289.710000000003,30283.58,30287.58,688
2026-06-30T22:54:00+00:00,30287.58,30290.33,30286.710000000003,30287.960000000003,523
2026-06-30T22:55:00+00:00,30287.960000000003,30288.960000000003,30287.210000000003,30288.210000000003,355
2026-06-30T22:56:00+00:00,30288.210000000003,30295.83,30288.210000000003,30295.83,571
2026-06-30T22:57:00+00:00,30295.83,30298.710000000003,30292.58,30296.210000000003,374
2026-06-30T22:58:00+00:00,30296.210000000003,30296.210000000003,30289.210000000003,30291.710000000003,340
2026-06-30T22:59:00+00:00,30291.710000000003,30296.210000000003,30290.58,30296.210000000003,360
2026-06-30T23:00:00+00:00,30296.210000000003,30304.710000000003,30295.460000000003,30297.460000000003,729
2026-06-30T23:01:00+00:00,30297.460000000003,30301.83,30297.210000000003,30297.960000000003,404
2026-06-30T23:02:00+00:00,30297.960000000003,30311.460000000003,30297.33,30308.83,619
2026-06-30T23:03:00+00:00,30308.83,30309.960000000003,30304.210000000003,30304.33,553
2026-06-30T23:04:00+00:00,30304.33,30306.210000000003,30300.83,30304.960000000003,296
2026-06-30T23:05:00+00:00,30304.960000000003,30308.33,30301.710000000003,30306.33,420
2026-06-30T23:06:00+00:00,30306.33,30310.460000000003,30304.710000000003,30304.710000000003,301
2026-06-30T23:07:00+00:00,30304.710000000003,30313.460000000003,30301.960000000003,30312.960000000003,409
2026-06-30T23:08:00+00:00,30312.960000000003,30324.530000000002,30312.960000000003,30317.460000000003,509
2026-06-30T23:09:00+00:00,30317.460000000003,30323.710000000003,30314.83,30320.33,355
2026-06-30T23:10:00+00:00,30320.33,30321.33,30316.83,30317.460000000003,359
2026-06-30T23:11:00+00:00,30317.460000000003,30317.460000000003,30313.210000000003,30314.08,372
2026-06-30T23:12:00+00:00,30314.08,30315.83,30311.960000000003,30312.83,287
2026-06-30T23:13:00+00:00,30312.83,30313.710000000003,30304.33,30305.33,364
2026-06-30T23:14:00+00:00,30305.33,30310.960000000003,30305.33,30308.960000000003,336
2026-06-30T23:15:00+00:00,30308.960000000003,30309.58,30303.960000000003,30304.460000000003,459
2026-06-30T23:16:00+00:00,30304.460000000003,30313.33,30303.58,30312.58,384
2026-06-30T23:17:00+00:00,30312.58,30314.58,30311.460000000003,30312.210000000003,379
2026-06-30T23:18:00+00:00,30312.210000000003,30317.960000000003,30309.33,30316.710000000003,462
2026-06-30T23:19:00+00:00,30316.710000000003,30319.710000000003,30315.210000000003,30315.33,298
2026-06-30T23:20:00+00:00,30315.33,30315.960000000003,30311.460000000003,30314.710000000003,300
2026-06-30T23:21:00+00:00,30314.710000000003,30320.33,30314.33,30315.08,233
2026-06-30T23:22:00+00:00,30315.08,30319.08,30314.33,30317.58,364
2026-06-30T23:23:00+00:00,30317.58,30320.33,30316.210000000003,30320.08,194
2026-06-30T23:24:00+00:00,30320.08,30321.08,30317.210000000003,30317.58,279
2026-06-30T23:25:00+00:00,30317.58,30321.58,30316.83,30321.08,279
2026-06-30T23:26:00+00:00,30321.08,30321.08,30318.58,30320.710000000003,168
2026-06-30T23:27:00+00:00,30320.710000000003,30325.210000000003,30320.710000000003,30321.710000000003,332
2026-06-30T23:28:00+00:00,30321.710000000003,30322.210000000003,30317.83,30319.960000000003,302
2026-06-30T23:29:00+00:00,30319.960000000003,30320.210000000003,30309.33,30311.58,484
2026-06-30T23:30:00+00:00,30311.58,30317.460000000003,30308.33,30314.710000000003,417
2026-06-30T23:31:00+00:00,30314.710000000003,30316.08,30311.960000000003,30313.460000000003,271
2026-06-30T23:32:00+00:00,30313.460000000003,30316.08,30313.33,30315.83,186
2026-06-30T23:33:00+00:00,30315.83,30316.83,30313.33,30316.460000000003,182
2026-06-30T23:34:00+00:00,30316.460000000003,30328.710000000003,30316.08,30327.08,608
2026-06-30T23:35:00+00:00,30327.08,30327.710000000003,30321.960000000003,30324.58,447
2026-06-30T23:36:00+00:00,30324.58,30325.460000000003,30321.33,30322.33,456
2026-06-30T23:37:00+00:00,30322.33,30323.08,30318.710000000003,30321.960000000003,415
2026-06-30T23:38:00+00:00,30321.960000000003,30321.960000000003,30311.460000000003,30313.83,498
2026-06-30T23:39:00+00:00,30313.83,30322.33,30313.710000000003,30322.08,585
2026-06-30T23:40:00+00:00,30322.08,30325.58,30317.83,30318.960000000003,401
2026-06-30T23:41:00+00:00,30318.960000000003,30319.460000000003,30312.960000000003,30315.710000000003,370
2026-06-30T23:42:00+00:00,30315.710000000003,30316.83,30313.83,30316.460000000003,216
2026-06-30T23:43:00+00:00,30316.460000000003,30324.210000000003,30315.960000000003,30323.710000000003,339
2026-06-30T23:44:00+00:00,30323.710000000003,30323.710000000003,30313.33,30315.08,591
2026-06-30T23:45:00+00:00,30315.08,30328.710000000003,30314.710000000003,30320.460000000003,1629
2026-06-30T23:46:00+00:00,30320.460000000003,30322.960000000003,30312.33,30321.460000000003,875
2026-06-30T23:47:00+00:00,30321.460000000003,30322.83,30317.710000000003,30318.960000000003,593
2026-06-30T23:48:00+00:00,30318.960000000003,30319.33,30311.08,30311.33,578
2026-06-30T23:49:00+00:00,30311.33,30321.83,30309.33,30320.960000000003,909
2026-06-30T23:50:00+00:00,30320.960000000003,30322.33,30305.960000000003,30321.33,1076
2026-06-30T23:51:00+00:00,30321.33,30323.460000000003,30316.710000000003,30318.460000000003,688
2026-06-30T23:52:00+00:00,30318.460000000003,30318.460000000003,30307.08,30307.210000000003,734
2026-06-30T23:53:00+00:00,30307.210000000003,30310.960000000003,30305.210000000003,30308.83,659
2026-06-30T23:54:00+00:00,30308.83,30309.58,30304.960000000003,30306.960000000003,439
2026-06-30T23:55:00+00:00,30306.960000000003,30309.960000000003,30306.33,30307.960000000003,563
2026-06-30T23:56:00+00:00,30307.960000000003,30312.08,30307.460000000003,30309.58,672
2026-06-30T23:57:00+00:00,30309.58,30311.33,30302.210000000003,30305.710000000003,844
2026-06-30T23:58:00+00:00,30305.710000000003,30319.960000000003,30305.710000000003,30317.210000000003,817
2026-06-30T23:59:00+00:00,30317.210000000003,30323.960000000003,30317.210000000003,30319.08,905
2026-07-01T00:00:00+00:00,30319.08,30339.08,30316.960000000003,30330.960000000003,2073
2026-07-01T00:01:00+00:00,30330.960000000003,30335.33,30319.210000000003,30324.210000000003,1617
2026-07-01T00:02:00+00:00,30324.210000000003,30333.58,30312.960000000003,30312.960000000003,1589
2026-07-01T00:03:00+00:00,30312.960000000003,30325.960000000003,30308.08,30323.08,1658
2026-07-01T00:04:00+00:00,30323.08,30323.33,30315.780000000002,30320.58,1498
2026-07-01T00:05:00+00:00,30320.58,30323.210000000003,30299.780000000002,30310.960000000003,1312
2026-07-01T00:06:00+00:00,30310.960000000003,30325.960000000003,30303.460000000003,30304.460000000003,1604
2026-07-01T00:07:00+00:00,30304.460000000003,30311.460000000003,30303.960000000003,30310.710000000003,1458
2026-07-01T00:08:00+00:00,30310.710000000003,30319.960000000003,30307.58,30317.710000000003,1649
2026-07-01T00:09:00+00:00,30317.710000000003,30323.33,30312.33,30316.710000000003,1358
2026-07-01T00:10:00+00:00,30316.710000000003,30330.710000000003,30309.58,30329.83,1674
2026-07-01T00:11:00+00:00,30329.83,30329.960000000003,30313.08,30314.08,1237
2026-07-01T00:12:00+00:00,30314.08,30321.58,30311.83,30315.83,1516
2026-07-01T00:13:00+00:00,30315.83,30325.83,30312.210000000003,30322.210000000003,1632
2026-07-01T00:14:00+00:00,30322.210000000003,30323.210000000003,30309.83,30313.710000000003,1311
2026-07-01T00:15:00+00:00,30313.710000000003,30322.460000000003,30305.030000000002,30308.58,1929
2026-07-01T00:16:00+00:00,30308.58,30319.710000000003,30305.960000000003,30318.58,1509
2026-07-01T00:17:00+00:00,30318.58,30325.83,30314.710000000003,30314.960000000003,1307
2026-07-01T00:18:00+00:00,30314.960000000003,30314.960000000003,30309.460000000003,30313.58,867
2026-07-01T00:19:00+00:00,30313.58,30315.710000000003,30304.710000000003,30305.460000000003,1024
2026-07-01T00:20:00+00:00,30305.460000000003,30316.460000000003,30305.460000000003,30314.960000000003,881
2026-07-01T00:21:00+00:00,30314.960000000003,30317.960000000003,30302.33,30302.710000000003,1275
2026-07-01T00:22:00+00:00,30302.710000000003,30304.58,30296.83,30299.83,1090
2026-07-01T00:23:00+00:00,30299.83,30303.58,30294.58,30299.08,1168
2026-07-01T00:24:00+00:00,30299.08,30307.710000000003,30296.58,30301.83,1044
2026-07-01T00:25:00+00:00,30301.83,30302.58,30293.33,30300.08,1184
2026-07-01T00:26:00+00:00,30300.08,30302.710000000003,30296.33,30296.960000000003,764
2026-07-01T00:27:00+00:00,30296.960000000003,30311.58,30296.58,30308.960000000003,905
2026-07-01T00:28:00+00:00,30308.960000000003,30321.210000000003,30308.460000000003,30320.960000000003,908
2026-07-01T00:29:00+00:00,30320.960000000003,30326.08,30317.460000000003,30322.210000000003,946
2026-07-01T00:30:00+00:00,30322.210000000003,30328.58,30317.83,30324.710000000003,1184
2026-07-01T00:31:00+00:00,30324.710000000003,30329.33,30320.460000000003,30327.460000000003,1220
2026-07-01T00:32:00+00:00,30327.460000000003,30331.210000000003,30320.08,30328.83,1130
2026-07-01T00:33:00+00:00,30328.83,30334.710000000003,30326.08,30333.210000000003,1174
2026-07-01T00:34:00+00:00,30333.210000000003,30334.460000000003,30326.210000000003,30327.33,968
2026-07-01T00:35:00+00:00,30327.33,30328.710000000003,30312.83,30315.960000000003,944
2026-07-01T00:36:00+00:00,30315.960000000003,30326.210000000003,30315.460000000003,30322.710000000003,947
2026-07-01T00:37:00+00:00,30322.710000000003,30329.33,30320.210000000003,30326.710000000003,791
2026-07-01T00:38:00+00:00,30326.710000000003,30331.83,30325.33,30327.460000000003,682
2026-07-01T00:39:00+00:00,30327.460000000003,30331.58,30323.960000000003,30328.210000000003,607
2026-07-01T00:40:00+00:00,30328.210000000003,30333.710000000003,30327.960000000003,30330.58,630
2026-07-01T00:41:00+00:00,30330.58,30330.710000000003,30324.33,30324.33,801
2026-07-01T00:42:00+00:00,30324.33,30327.960000000003,30322.210000000003,30326.710000000003,778
2026-07-01T00:43:00+00:00,30326.710000000003,30327.460000000003,30323.83,30326.08,598
2026-07-01T00:44:00+00:00,30326.08,30326.710000000003,30321.08,30324.33,671
2026-07-01T00:45:00+00:00,30324.33,30328.460000000003,30319.710000000003,30322.58,1255
2026-07-01T00:46:00+00:00,30322.58,30329.710000000003,30321.710000000003,30324.210000000003,909
2026-07-01T00:47:00+00:00,30324.210000000003,30325.210000000003,30318.83,30322.210000000003,790
2026-07-01T00:48:00+00:00,30322.210000000003,30324.210000000003,30318.960000000003,30321.83,884
2026-07-01T00:49:00+00:00,30321.83,30330.960000000003,30321.710000000003,30329.710000000003,1047
2026-07-01T00:50:00+00:00,30329.710000000003,30330.210000000003,30324.460000000003,30327.460000000003,677
2026-07-01T00:51:00+00:00,30327.460000000003,30332.08,30326.460000000003,30329.83,816
2026-07-01T00:52:00+00:00,30329.83,30332.83,30324.58,30330.710000000003,750
2026-07-01T00:53:00+00:00,30330.710000000003,30331.83,30324.33,30325.08,644
2026-07-01T00:54:00+00:00,30325.08,30325.33,30315.710000000003,30316.710000000003,746
2026-07-01T00:55:00+00:00,30316.710000000003,30322.960000000003,30315.960000000003,30320.460000000003,880
2026-07-01T00:56:00+00:00,30320.460000000003,30321.960000000003,30314.210000000003,30319.710000000003,668
2026-07-01T00:57:00+00:00,30319.710000000003,30321.960000000003,30317.33,30320.960000000003,975
2026-07-01T00:58:00+00:00,30320.960000000003,30320.960000000003,30312.08,30313.33,907
2026-07-01T00:59:00+00:00,30313.33,30313.83,30309.210000000003,30309.460000000003,825
2026-07-01T01:00:00+00:00,30309.460000000003,30313.33,30305.210000000003,30307.710000000003,1895
2026-07-01T01:01:00+00:00,30307.710000000003,30313.33,30304.960000000003,30313.08,1670
2026-07-01T01:02:00+00:00,30313.08,30315.58,30306.210000000003,30309.210000000003,1547
2026-07-01T01:03:00+00:00,30309.210000000003,30310.210000000003,30302.83,30307.08,1079
2026-07-01T01:04:00+00:00,30307.08,30307.33,30295.08,30296.08,1591
2026-07-01T01:05:00+00:00,30296.08,30302.08,30293.210000000003,30299.460000000003,1481
2026-07-01T01:06:00+00:00,30299.460000000003,30304.58,30294.08,30295.08,1363
2026-07-01T01:07:00+00:00,30295.08,30301.460000000003,30294.08,30296.83,1257
2026-07-01T01:08:00+00:00,30296.83,30297.210000000003,30286.83,30288.33,1268
2026-07-01T01:09:00+00:00,30288.33,30291.460000000003,30282.710000000003,30287.83,1273
2026-07-01T01:10:00+00:00,30287.83,30288.33,30271.83,30276.710000000003,1560
2026-07-01T01:11:00+00:00,30276.710000000003,30279.33,30273.210000000003,30276.460000000003,1023
2026-07-01T01:12:00+00:00,30276.460000000003,30281.460000000003,30265.08,30266.210000000003,1550
2026-07-01T01:13:00+00:00,30266.210000000003,30274.460000000003,30257.460000000003,30274.460000000003,1414
2026-07-01T01:14:00+00:00,30274.460000000003,30286.08,30271.530000000002,30284.58,1520
2026-07-01T01:15:00+00:00,30284.58,30292.460000000003,30280.710000000003,30282.83,2028
2026-07-01T01:16:00+00:00,30282.83,30282.83,30255.33,30259.83,1290
2026-07-01T01:17:00+00:00,30259.83,30271.210000000003,30252.33,30257.58,1915
2026-07-01T01:18:00+00:00,30257.58,30268.460000000003,30256.030000000002,30261.83,2228
2026-07-01T01:19:00+00:00,30261.83,30271.960000000003,30260.710000000003,30269.710000000003,1406
2026-07-01T01:20:00+00:00,30269.710000000003,30274.58,30261.710000000003,30274.33,1537
2026-07-01T01:21:00+00:00,30274.33,30278.58,30267.83,30271.710000000003,1401
2026-07-01T01:22:00+00:00,30271.710000000003,30283.460000000003,30267.460000000003,30279.710000000003,1503
2026-07-01T01:23:00+00:00,30279.710000000003,30283.33,30278.08,30280.58,1169
2026-07-01T01:24:00+00:00,30280.58,30283.960000000003,30269.460000000003,30271.08,1377
2026-07-01T01:25:00+00:00,30271.08,30277.210000000003,30264.83,30264.83,1316
2026-07-01T01:26:00+00:00,30264.83,30277.210000000003,30264.210000000003,30275.58,1601
2026-07-01T01:27:00+00:00,30275.58,30276.33,30268.210000000003,30271.210000000003,1480
2026-07-01T01:28:00+00:00,30271.210000000003,30276.460000000003,30267.210000000003,30275.460000000003,1286
2026-07-01T01:29:00+00:00,30275.460000000003,30280.83,30271.460000000003,30271.83,1221
2026-07-01T01:30:00+00:00,30271.83,30289.33,30270.710000000003,30275.33,1541
2026-07-01T01:31:00+00:00,30275.33,30276.460000000003,30256.58,30258.58,1713
2026-07-01T01:32:00+00:00,30258.58,30273.460000000003,30258.58,30269.710000000003,1384
2026-07-01T01:33:00+00:00,30269.710000000003,30270.33,30258.960000000003,30261.710000000003,1116
2026-07-01T01:34:00+00:00,30261.710000000003,30267.460000000003,30256.960000000003,30262.210000000003,1460
2026-07-01T01:35:00+00:00,30262.210000000003,30266.33,30259.460000000003,30264.33,1301
2026-07-01T01:36:00+00:00,30264.33,30265.960000000003,30254.33,30262.210000000003,1425
2026-07-01T01:37:00+00:00,30262.210000000003,30265.460000000003,30253.960000000003,30262.33,930
2026-07-01T01:38:00+00:00,30262.33,30271.960000000003,30261.33,30267.08,1305
2026-07-01T01:39:00+00:00,30267.08,30271.83,30264.460000000003,30264.710000000003,1184
2026-07-01T01:40:00+00:00,30264.710000000003,30270.08,30255.780000000002,30264.460000000003,1424
2026-07-01T01:41:00+00:00,30264.460000000003,30266.210000000003,30259.710000000003,30265.08,1129
2026-07-01T01:42:00+00:00,30265.08,30267.460000000003,30261.83,30262.83,844
2026-07-01T01:43:00+00:00,30262.83,30266.210000000003,30260.83,30265.710000000003,800
2026-07-01T01:44:00+00:00,30265.710000000003,30265.710000000003,30257.960000000003,30260.08,777
2026-07-01T01:45:00+00:00,30260.08,30269.33,30254.58,30259.58,1159
2026-07-01T01:46:00+00:00,30259.58,30264.960000000003,30256.960000000003,30259.960000000003,1117
2026-07-01T01:47:00+00:00,30259.960000000003,30263.960000000003,30256.33,30257.08,1140
2026-07-01T01:48:00+00:00,30257.08,30257.83,30241.58,30246.08,1328
2026-07-01T01:49:00+00:00,30246.08,30250.460000000003,30242.08,30249.460000000003,1434
2026-07-01T01:50:00+00:00,30249.460000000003,30250.33,30241.83,30243.33,1259
2026-07-01T01:51:00+00:00,30243.33,30246.710000000003,30241.460000000003,30243.210000000003,1267
2026-07-01T01:52:00+00:00,30243.210000000003,30246.710000000003,30237.960000000003,30244.960000000003,1310
2026-07-01T01:53:00+00:00,30244.960000000003,30252.83,30243.58,30247.58,1379
2026-07-01T01:54:00+00:00,30247.58,30249.210000000003,30242.210000000003,30247.960000000003,1061
2026-07-01T01:55:00+00:00,30247.960000000003,30260.58,30246.960000000003,30257.960000000003,823
2026-07-01T01:56:00+00:00,30257.960000000003,30264.210000000003,30257.460000000003,30259.58,1086
2026-07-01T01:57:00+00:00,30259.58,30259.58,30244.210000000003,30244.210000000003,1189
2026-07-01T01:58:00+00:00,30244.210000000003,30246.33,30239.710000000003,30244.83,1247
2026-07-01T01:59:00+00:00,30244.83,30248.33,30237.58,30238.83,910
2026-07-01T02:00:00+00:00,30238.83,30241.710000000003,30230.710000000003,30233.33,1224
2026-07-01T02:01:00+00:00,30233.33,30234.710000000003,30219.710000000003,30221.210000000003,962
2026-07-01T02:02:00+00:00,30221.210000000003,30224.210000000003,30214.210000000003,30218.460000000003,1555
2026-07-01T02:03:00+00:00,30218.460000000003,30223.33,30214.460000000003,30220.960000000003,1130
2026-07-01T02:04:00+00:00,30220.960000000003,30224.210000000003,30214.460000000003,30215.83,1189
2026-07-01T02:05:00+00:00,30215.83,30216.08,30200.83,30201.08,1293
2026-07-01T02:06:00+00:00,30201.08,30202.08,30191.83,30193.08,1381
2026-07-01T02:07:00+00:00,30193.08,30199.710000000003,30191.960000000003,30195.460000000003,1507
2026-07-01T02:08:00+00:00,30195.460000000003,30196.210000000003,30186.210000000003,30190.460000000003,1632
2026-07-01T02:09:00+00:00,30190.460000000003,30192.960000000003,30181.460000000003,30192.210000000003,1707
2026-07-01T02:10:00+00:00,30192.210000000003,30193.83,30179.460000000003,30182.460000000003,1601
2026-07-01T02:11:00+00:00,30182.460000000003,30189.83,30180.83,30181.710000000003,1675
2026-07-01T02:12:00+00:00,30181.710000000003,30189.83,30177.210000000003,30188.33,1527
2026-07-01T02:13:00+00:00,30188.33,30198.710000000003,30178.33,30182.210000000003,1560
2026-07-01T02:14:00+00:00,30182.210000000003,30182.58,30171.83,30178.710000000003,1840
2026-07-01T02:15:00+00:00,30178.710000000003,30183.710000000003,30152.960000000003,30178.33,2781
2026-07-01T02:16:00+00:00,30178.33,30187.460000000003,30177.460000000003,30184.83,1198
2026-07-01T02:17:00+00:00,30184.83,30191.210000000003,30182.33,30190.33,1061
2026-07-01T02:18:00+00:00,30190.33,30194.460000000003,30184.58,30187.460000000003,1047
2026-07-01T02:19:00+00:00,30187.460000000003,30191.33,30181.33,30190.58,1330
2026-07-01T02:20:00+00:00,30190.58,30191.210000000003,30179.710000000003,30189.210000000003,942
2026-07-01T02:21:00+00:00,30189.210000000003,30202.33,30187.460000000003,30199.33,724
2026-07-01T02:22:00+00:00,30199.33,30203.210000000003,30197.83,30200.460000000003,697
2026-07-01T02:23:00+00:00,30200.460000000003,30200.83,30194.780000000002,30199.210000000003,777
2026-07-01T02:24:00+00:00,30199.210000000003,30201.210000000003,30194.08,30195.960000000003,674
2026-07-01T02:25:00+00:00,30195.960000000003,30198.33,30189.33,30190.83,1205
2026-07-01T02:26:00+00:00,30190.83,30208.460000000003,30190.08,30205.83,1091
2026-07-01T02:27:00+00:00,30205.83,30205.960000000003,30195.460000000003,30196.33,965
2026-07-01T02:28:00+00:00,30196.33,30203.210000000003,30193.460000000003,30198.960000000003,1245
2026-07-01T02:29:00+00:00,30198.960000000003,30207.960000000003,30195.710000000003,30207.58,823
2026-07-01T02:30:00+00:00,30207.58,30210.33,30204.33,30207.58,1155
2026-07-01T02:31:00+00:00,30207.58,30213.58,30196.210000000003,30196.210000000003,983
2026-07-01T02:32:00+00:00,30196.210000000003,30202.210000000003,30194.33,30199.58,1147
2026-07-01T02:33:00+00:00,30199.58,30209.210000000003,30195.710000000003,30206.83,973
2026-07-01T02:34:00+00:00,30206.83,30209.33,30194.83,30195.210000000003,1040
2026-07-01T02:35:00+00:00,30195.210000000003,30204.210000000003,30194.460000000003,30203.210000000003,1014
2026-07-01T02:36:00+00:00,30203.210000000003,30207.58,30202.710000000003,30203.210000000003,747
2026-07-01T02:37:00+00:00,30203.210000000003,30204.960000000003,30199.33,30201.960000000003,822
2026-07-01T02:38:00+00:00,30201.960000000003,30208.08,30199.460000000003,30207.710000000003,780
2026-07-01T02:39:00+00:00,30207.710000000003,30209.210000000003,30205.460000000003,30206.460000000003,704
2026-07-01T02:40:00+00:00,30206.460000000003,30208.210000000003,30202.710000000003,30206.710000000003,701
2026-07-01T02:41:00+00:00,30206.710000000003,30214.33,30206.710000000003,30214.08,626
2026-07-01T02:42:00+00:00,30214.08,30219.58,30213.33,30219.460000000003,643
2026-07-01T02:43:00+00:00,30219.460000000003,30231.710000000003,30219.210000000003,30226.460000000003,935
2026-07-01T02:44:00+00:00,30226.460000000003,30227.08,30222.83,30226.08,888
2026-07-01T02:45:00+00:00,30226.08,30228.08,30221.58,30222.58,970
2026-07-01T02:46:00+00:00,30222.58,30224.58,30216.460000000003,30220.33,732
2026-07-01T02:47:00+00:00,30220.33,30221.960000000003,30214.58,30220.58,822
2026-07-01T02:48:00+00:00,30220.58,30227.33,30218.710000000003,30221.210000000003,759
2026-07-01T02:49:00+00:00,30221.210000000003,30223.58,30217.460000000003,30220.83,686
2026-07-01T02:50:00+00:00,30220.83,30222.210000000003,30216.960000000003,30219.08,783
2026-07-01T02:51:00+00:00,30219.08,30221.710000000003,30214.58,30216.33,864
2026-07-01T02:52:00+00:00,30216.33,30218.33,30211.460000000003,30216.08,887
2026-07-01T02:53:00+00:00,30216.08,30217.83,30210.83,30217.58,842
2026-07-01T02:54:00+00:00,30217.58,30225.210000000003,30217.460000000003,30224.08,838
2026-07-01T02:55:00+00:00,30224.08,30225.960000000003,30220.33,30225.33,506
2026-07-01T02:56:00+00:00,30225.33,30226.83,30220.33,30221.58,531
2026-07-01T02:57:00+00:00,30221.58,30228.210000000003,30220.960000000003,30222.58,609
2026-07-01T02:58:00+00:00,30222.58,30224.58,30219.58,30224.33,685
2026-07-01T02:59:00+00:00,30224.33,30228.460000000003,30223.210000000003,30223.710000000003,623
2026-07-01T03:00:00+00:00,30223.710000000003,30229.960000000003,30221.08,30223.710000000003,712
2026-07-01T03:01:00+00:00,30223.710000000003,30228.210000000003,30218.08,30222.08,821
2026-07-01T03:02:00+00:00,30222.08,30232.33,30220.710000000003,30227.710000000003,661
2026-07-01T03:03:00+00:00,30227.710000000003,30232.710000000003,30226.58,30229.960000000003,641
2026-07-01T03:04:00+00:00,30229.960000000003,30231.210000000003,30223.08,30226.33,743
2026-07-01T03:05:00+00:00,30226.33,30233.460000000003,30223.210000000003,30231.83,779
2026-07-01T03:06:00+00:00,30231.83,30235.58,30229.83,30234.83,753
2026-07-01T03:07:00+00:00,30234.83,30241.460000000003,30234.83,30240.210000000003,602
2026-07-01T03:08:00+00:00,30240.210000000003,30241.210000000003,30234.33,30237.08,823
2026-07-01T03:09:00+00:00,30237.08,30240.58,30234.58,30239.210000000003,906
2026-07-01T03:10:00+00:00,30239.210000000003,30242.33,30236.83,30240.460000000003,801
2026-07-01T03:11:00+00:00,30240.460000000003,30246.710000000003,30240.210000000003,30246.58,527
2026-07-01T03:12:00+00:00,30246.58,30248.460000000003,30244.08,30245.710000000003,554
2026-07-01T03:13:00+00:00,30245.710000000003,30250.08,30244.960000000003,30248.460000000003,524
2026-07-01T03:14:00+00:00,30248.460000000003,30251.210000000003,30245.83,30248.33,587
2026-07-01T03:15:00+00:00,30248.33,30249.460000000003,30244.460000000003,30247.710000000003,643
2026-07-01T03:16:00+00:00,30247.710000000003,30251.960000000003,30236.960000000003,30237.08,638
2026-07-01T03:17:00+00:00,30237.08,30238.83,30228.83,30229.33,574
2026-07-01T03:18:00+00:00,30229.33,30232.83,30221.530000000002,30232.210000000003,741
2026-07-01T03:19:00+00:00,30232.210000000003,30237.58,30229.08,30232.83,678
2026-07-01T03:20:00+00:00,30232.83,30233.960000000003,30226.83,30231.08,828
2026-07-01T03:21:00+00:00,30231.08,30233.58,30223.33,30224.08,735
2026-07-01T03:22:00+00:00,30224.08,30225.83,30219.83,30221.58,781
2026-07-01T03:23:00+00:00,30221.58,30226.83,30220.710000000003,30223.08,664
2026-07-01T03:24:00+00:00,30223.08,30224.460000000003,30218.280000000002,30221.33,628
2026-07-01T03:25:00+00:00,30221.33,30224.210000000003,30215.460000000003,30222.58,995
2026-07-01T03:26:00+00:00,30222.58,30231.08,30221.710000000003,30222.460000000003,921
2026-07-01T03:27:00+00:00,30222.460000000003,30223.210000000003,30218.58,30222.710000000003,785
2026-07-01T03:28:00+00:00,30222.710000000003,30228.33,30222.710000000003,30223.960000000003,818
2026-07-01T03:29:00+00:00,30223.960000000003,30226.460000000003,30220.460000000003,30223.710000000003,690
2026-07-01T03:30:00+00:00,30223.710000000003,30231.33,30221.960000000003,30229.460000000003,1486
2026-07-01T03:31:00+00:00,30229.460000000003,30230.83,30216.960000000003,30221.58,961
2026-07-01T03:32:00+00:00,30221.58,30225.33,30217.83,30224.58,1146
2026-07-01T03:33:00+00:00,30224.58,30232.960000000003,30223.58,30229.210000000003,999
2026-07-01T03:34:00+00:00,30229.210000000003,30230.33,30224.710000000003,30228.210000000003,1010
2026-07-01T03:35:00+00:00,30228.210000000003,30241.83,30227.710000000003,30241.460000000003,979
2026-07-01T03:36:00+00:00,30241.460000000003,30247.460000000003,30238.460000000003,30245.210000000003,632
2026-07-01T03:37:00+00:00,30245.210000000003,30251.08,30242.710000000003,30242.83,847
2026-07-01T03:38:00+00:00,30242.83,30251.58,30240.08,30244.210000000003,1010
2026-07-01T03:39:00+00:00,30244.210000000003,30251.33,30243.33,30248.58,984
2026-07-01T03:40:00+00:00,30248.58,30253.58,30245.83,30249.83,871
2026-07-01T03:41:00+00:00,30249.83,30253.210000000003,30242.58,30244.08,673
2026-07-01T03:42:00+00:00,30244.08,30244.08,30233.710000000003,30235.58,924
2026-07-01T03:43:00+00:00,30235.58,30240.08,30233.210000000003,30238.58,884
2026-07-01T03:44:00+00:00,30238.58,30238.960000000003,30231.58,30234.08,942
2026-07-01T03:45:00+00:00,30234.08,30242.08,30233.710000000003,30239.58,834
2026-07-01T03:46:00+00:00,30239.58,30250.58,30239.58,30250.08,736
2026-07-01T03:47:00+00:00,30250.08,30255.210000000003,30249.33,30251.33,758
2026-07-01T03:48:00+00:00,30251.33,30252.83,30248.960000000003,30250.460000000003,624
2026-07-01T03:49:00+00:00,30250.460000000003,30255.460000000003,30249.58,30253.83,559
2026-07-01T03:50:00+00:00,30253.83,30258.83,30253.210000000003,30257.960000000003,581
2026-07-01T03:51:00+00:00,30257.960000000003,30260.33,30255.460000000003,30259.58,539
2026-07-01T03:52:00+00:00,30259.58,30263.210000000003,30258.460000000003,30259.460000000003,396
2026-07-01T03:53:00+00:00,30259.460000000003,30260.460000000003,30256.460000000003,30256.83,409
2026-07-01T03:54:00+00:00,30256.83,30259.210000000003,30254.83,30255.08,483
2026-07-01T03:55:00+00:00,30255.08,30255.83,30247.280000000002,30252.08,517
2026-07-01T03:56:00+00:00,30252.08,30255.210000000003,30250.210000000003,30254.710000000003,461
2026-07-01T03:57:00+00:00,30254.710000000003,30255.33,30251.58,30254.83,556
2026-07-01T03:58:00+00:00,30254.83,30254.960000000003,30251.83,30252.08,584
2026-07-01T03:59:00+00:00,30252.08,30255.08,30250.83,30252.58,598
2026-07-01T04:00:00+00:00,30252.58,30253.83,30239.83,30240.460000000003,754
2026-07-01T04:01:00+00:00,30240.460000000003,30240.83,30232.960000000003,30234.83,826
2026-07-01T04:02:00+00:00,30234.83,30235.83,30227.710000000003,30229.460000000003,1027
2026-07-01T04:03:00+00:00,30229.460000000003,30233.460000000003,30228.08,30232.33,921
2026-07-01T04:04:00+00:00,30232.33,30239.33,30231.710000000003,30237.83,895
2026-07-01T04:05:00+00:00,30237.83,30241.83,30236.83,30239.710000000003,681
2026-07-01T04:06:00+00:00,30239.710000000003,30241.710000000003,30234.460000000003,30234.710000000003,773
2026-07-01T04:07:00+00:00,30234.710000000003,30244.33,30233.33,30239.460000000003,789
2026-07-01T04:08:00+00:00,30239.460000000003,30241.210000000003,30236.460000000003,30237.210000000003,886
2026-07-01T04:09:00+00:00,30237.210000000003,30239.58,30234.58,30237.210000000003,829
2026-07-01T04:10:00+00:00,30237.210000000003,30240.460000000003,30233.33,30234.08,807
2026-07-01T04:11:00+00:00,30234.08,30236.210000000003,30231.460000000003,30232.33,559
2026-07-01T04:12:00+00:00,30232.33,30234.460000000003,30229.83,30231.08,658
2026-07-01T04:13:00+00:00,30231.08,30233.210000000003,30226.58,30226.960000000003,457
2026-07-01T04:14:00+00:00,30226.960000000003,30227.460000000003,30219.710000000003,30222.960000000003,635
2026-07-01T04:15:00+00:00,30222.960000000003,30225.460000000003,30217.710000000003,30223.960000000003,772
2026-07-01T04:16:00+00:00,30223.960000000003,30227.460000000003,30221.960000000003,30225.58,665
2026-07-01T04:17:00+00:00,30225.58,30225.710000000003,30217.210000000003,30223.460000000003,948
2026-07-01T04:18:00+00:00,30223.460000000003,30225.33,30219.710000000003,30220.460000000003,711
2026-07-01T04:19:00+00:00,30220.460000000003,30223.83,30219.460000000003,30221.58,504
2026-07-01T04:20:00+00:00,30221.58,30225.83,30214.960000000003,30224.58,718
2026-07-01T04:21:00+00:00,30224.58,30224.83,30219.58,30223.210000000003,563
2026-07-01T04:22:00+00:00,30223.210000000003,30231.460000000003,30222.83,30228.83,691
2026-07-01T04:23:00+00:00,30228.83,30235.210000000003,30227.210000000003,30230.460000000003,714
2026-07-01T04:24:00+00:00,30230.460000000003,30237.710000000003,30227.210000000003,30228.460000000003,575
2026-07-01T04:25:00+00:00,30228.460000000003,30230.210000000003,30223.960000000003,30227.960000000003,602
2026-07-01T04:26:00+00:00,30227.960000000003,30232.710000000003,30226.58,30232.210000000003,517
2026-07-01T04:27:00+00:00,30232.210000000003,30239.210000000003,30230.58,30236.460000000003,605
2026-07-01T04:28:00+00:00,30236.460000000003,30240.210000000003,30233.08,30237.210000000003,701
2026-07-01T04:29:00+00:00,30237.210000000003,30240.210000000003,30237.08,30237.58,553
2026-07-01T04:30:00+00:00,30237.58,30241.710000000003,30235.08,30237.210000000003,919
2026-07-01T04:31:00+00:00,30237.210000000003,30242.08,30236.710000000003,30238.08,765
2026-07-01T04:32:00+00:00,30238.08,30242.33,30234.960000000003,30241.210000000003,642
2026-07-01T04:33:00+00:00,30241.210000000003,30242.08,30235.460000000003,30238.710000000003,632
2026-07-01T04:34:00+00:00,30238.710000000003,30242.210000000003,30237.710000000003,30239.960000000003,464
2026-07-01T04:35:00+00:00,30239.960000000003,30239.960000000003,30229.210000000003,30229.33,582
2026-07-01T04:36:00+00:00,30229.33,30230.08,30219.210000000003,30227.960000000003,797
2026-07-01T04:37:00+00:00,30227.960000000003,30230.83,30223.210000000003,30225.08,590
2026-07-01T04:38:00+00:00,30225.08,30232.210000000003,30224.780000000002,30230.210000000003,670
2026-07-01T04:39:00+00:00,30230.210000000003,30231.710000000003,30223.960000000003,30225.710000000003,620
2026-07-01T04:40:00+00:00,30225.710000000003,30242.460000000003,30223.33,30241.460000000003,803
2026-07-01T04:41:00+00:00,30241.460000000003,30244.960000000003,30240.58,30241.08,496
2026-07-01T04:42:00+00:00,30241.08,30246.58,30239.83,30245.08,487
2026-07-01T04:43:00+00:00,30245.08,30246.33,30242.58,30242.58,508
2026-07-01T04:44:00+00:00,30242.58,30243.710000000003,30237.210000000003,30239.460000000003,744
2026-07-01T04:45:00+00:00,30239.460000000003,30251.460000000003,30239.210000000003,30250.08,855
2026-07-01T04:46:00+00:00,30250.08,30253.460000000003,30248.210000000003,30249.58,718
2026-07-01T04:47:00+00:00,30249.58,30253.08,30246.710000000003,30250.210000000003,618
2026-07-01T04:48:00+00:00,30250.210000000003,30255.08,30250.210000000003,30253.83,608
2026-07-01T04:49:00+00:00,30253.83,30253.960000000003,30249.33,30252.08,588
2026-07-01T04:50:00+00:00,30252.08,30255.08,30249.83,30253.83,613
2026-07-01T04:51:00+00:00,30253.83,30260.460000000003,30251.33,30257.210000000003,656
2026-07-01T04:52:00+00:00,30257.210000000003,30257.58,30251.460000000003,30253.58,545
2026-07-01T04:53:00+00:00,30253.58,30255.710000000003,30251.58,30253.960000000003,408
2026-07-01T04:54:00+00:00,30253.960000000003,30257.08,30253.08,30256.08,321
2026-07-01T04:55:00+00:00,30256.08,30258.210000000003,30249.83,30250.33,420
2026-07-01T04:56:00+00:00,30250.33,30250.460000000003,30242.08,30245.58,557
2026-07-01T04:57:00+00:00,30245.58,30245.710000000003,30234.460000000003,30235.33,606
2026-07-01T04:58:00+00:00,30235.33,30237.58,30231.83,30236.33,610
2026-07-01T04:59:00+00:00,30236.33,30236.33,30227.710000000003,30229.83,882
2026-07-01T05:00:00+00:00,30229.83,30232.83,30227.460000000003,30230.710000000003,931
2026-07-01T05:01:00+00:00,30230.710000000003,30235.58,30223.460000000003,30223.960000000003,878
2026-07-01T05:02:00+00:00,30223.960000000003,30227.460000000003,30221.33,30222.210000000003,1172
2026-07-01T05:03:00+00:00,30222.210000000003,30229.08,30222.210000000003,30227.33,1060
2026-07-01T05:04:00+00:00,30227.33,30231.58,30225.460000000003,30231.210000000003,790
2026-07-01T05:05:00+00:00,30231.210000000003,30238.08,30230.83,30237.08,596
2026-07-01T05:06:00+00:00,30237.08,30241.58,30236.83,30238.460000000003,512
2026-07-01T05:07:00+00:00,30238.460000000003,30247.08,30237.210000000003,30245.710000000003,535
2026-07-01T05:08:00+00:00,30245.710000000003,30248.960000000003,30243.83,30246.210000000003,474
2026-07-01T05:09:00+00:00,30246.210000000003,30246.210000000003,30235.460000000003,30235.83,660
2026-07-01T05:10:00+00:00,30235.83,30236.33,30226.210000000003,30230.83,698
2026-07-01T05:11:00+00:00,30230.83,30232.460000000003,30225.210000000003,30228.460000000003,536
2026-07-01T05:12:00+00:00,30228.460000000003,30231.210000000003,30225.710000000003,30227.460000000003,544
2026-07-01T05:13:00+00:00,30227.460000000003,30233.33,30227.33,30229.460000000003,729
2026-07-01T05:14:00+00:00,30229.460000000003,30231.960000000003,30228.33,30230.710000000003,535
2026-07-01T05:15:00+00:00,30230.710000000003,30235.33,30229.33,30229.33,950
2026-07-01T05:16:00+00:00,30229.33,30236.58,30226.58,30234.210000000003,748
2026-07-01T05:17:00+00:00,30234.210000000003,30236.83,30231.210000000003,30235.210000000003,488
2026-07-01T05:18:00+00:00,30235.210000000003,30236.83,30226.08,30230.460000000003,674
2026-07-01T05:19:00+00:00,30230.460000000003,30235.960000000003,30228.960000000003,30233.58,653
2026-07-01T05:20:00+00:00,30233.58,30234.58,30223.58,30225.08,682
2026-07-01T05:21:00+00:00,30225.08,30226.58,30220.58,30222.08,950
2026-07-01T05:22:00+00:00,30222.08,30222.83,30216.33,30219.58,1079
2026-07-01T05:23:00+00:00,30219.58,30222.210000000003,30215.08,30220.710000000003,710
2026-07-01T05:24:00+00:00,30220.710000000003,30229.210000000003,30220.460000000003,30226.58,651
2026-07-01T05:25:00+00:00,30226.58,30227.460000000003,30220.710000000003,30222.960000000003,657
2026-07-01T05:26:00+00:00,30222.960000000003,30225.58,30217.710000000003,30218.83,781
2026-07-01T05:27:00+00:00,30218.83,30224.210000000003,30217.58,30222.710000000003,682
2026-07-01T05:28:00+00:00,30222.710000000003,30225.83,30220.58,30224.210000000003,733
2026-07-01T05:29:00+00:00,30224.210000000003,30226.710000000003,30215.33,30222.33,794
2026-07-01T05:30:00+00:00,30222.33,30224.58,30218.58,30222.710000000003,1053
2026-07-01T05:31:00+00:00,30222.710000000003,30227.83,30219.83,30220.710000000003,917
2026-07-01T05:32:00+00:00,30220.710000000003,30231.460000000003,30219.960000000003,30228.210000000003,938
2026-07-01T05:33:00+00:00,30228.210000000003,30231.08,30224.58,30227.33,890
2026-07-01T05:34:00+00:00,30227.33,30227.33,30214.33,30220.710000000003,903
2026-07-01T05:35:00+00:00,30220.710000000003,30223.33,30218.08,30218.210000000003,996
2026-07-01T05:36:00+00:00,30218.210000000003,30220.960000000003,30212.33,30217.33,956
2026-07-01T05:37:00+00:00,30217.33,30217.33,30209.960000000003,30211.960000000003,978
2026-07-01T05:38:00+00:00,30211.960000000003,30217.33,30208.33,30215.33,954
2026-07-01T05:39:00+00:00,30215.33,30221.83,30214.210000000003,30221.33,964
2026-07-01T05:40:00+00:00,30221.33,30233.83,30221.33,30232.58,943
2026-07-01T05:41:00+00:00,30232.58,30236.210000000003,30231.58,30235.58,721
2026-07-01T05:42:00+00:00,30235.58,30238.210000000003,30230.08,30231.960000000003,1054
2026-07-01T05:43:00+00:00,30231.960000000003,30233.210000000003,30226.33,30226.960000000003,913
2026-07-01T05:44:00+00:00,30226.960000000003,30227.210000000003,30216.210000000003,30221.960000000003,847
2026-07-01T05:45:00+00:00,30221.960000000003,30223.960000000003,30215.960000000003,30219.83,1129
2026-07-01T05:46:00+00:00,30219.83,30227.710000000003,30213.58,30227.460000000003,1199
2026-07-01T05:47:00+00:00,30227.460000000003,30231.58,30221.460000000003,30222.460000000003,912
2026-07-01T05:48:00+00:00,30222.460000000003,30226.83,30218.83,30220.710000000003,913
2026-07-01T05:49:00+00:00,30220.710000000003,30222.33,30210.58,30211.710000000003,1007
2026-07-01T05:50:00+00:00,30211.710000000003,30218.08,30208.960000000003,30216.960000000003,957
2026-07-01T05:51:00+00:00,30216.960000000003,30226.58,30216.960000000003,30223.33,696
2026-07-01T05:52:00+00:00,30223.33,30225.83,30216.210000000003,30219.460000000003,828
2026-07-01T05:53:00+00:00,30219.460000000003,30223.58,30216.83,30217.33,600
2026-07-01T05:54:00+00:00,30217.33,30218.210000000003,30213.83,30217.08,563
2026-07-01T05:55:00+00:00,30217.08,30217.83,30213.960000000003,30217.58,725
2026-07-01T05:56:00+00:00,30217.58,30223.960000000003,30215.460000000003,30222.210000000003,674
2026-07-01T05:57:00+00:00,30222.210000000003,30224.210000000003,30219.58,30222.710000000003,599
2026-07-01T05:58:00+00:00,30222.710000000003,30224.58,30214.83,30216.33,672
2026-07-01T05:59:00+00:00,30216.33,30217.210000000003,30213.460000000003,30215.33,624
2026-07-01T06:00:00+00:00,30215.33,30229.83,30214.58,30225.210000000003,1266
2026-07-01T06:01:00+00:00,30225.210000000003,30225.460000000003,30209.33,30210.08,1079
2026-07-01T06:02:00+00:00,30210.08,30211.210000000003,30201.530000000002,30205.83,1158
2026-07-01T06:03:00+00:00,30205.83,30209.08,30196.210000000003,30198.460000000003,1070
2026-07-01T06:04:00+00:00,30198.460000000003,30209.33,30198.460000000003,30202.210000000003,1025
2026-07-01T06:05:00+00:00,30202.210000000003,30211.08,30200.460000000003,30207.960000000003,1043
2026-07-01T06:06:00+00:00,30207.960000000003,30208.33,30202.210000000003,30205.08,795
2026-07-01T06:07:00+00:00,30205.08,30205.58,30196.210000000003,30197.710000000003,781
2026-07-01T06:08:00+00:00,30197.710000000003,30206.210000000003,30195.960000000003,30198.83,929
2026-07-01T06:09:00+00:00,30198.83,30206.33,30196.530000000002,30201.83,1163
2026-07-01T06:10:00+00:00,30201.83,30208.960000000003,30196.33,30207.210000000003,981
2026-07-01T06:11:00+00:00,30207.210000000003,30212.58,30205.58,30210.460000000003,909
2026-07-01T06:12:00+00:00,30210.460000000003,30210.710000000003,30194.58,30198.83,943
2026-07-01T06:13:00+00:00,30198.83,30200.58,30192.08,30192.08,646
2026-07-01T06:14:00+00:00,30192.08,30195.460000000003,30190.83,30194.33,767
2026-07-01T06:15:00+00:00,30194.33,30202.460000000003,30184.780000000002,30189.210000000003,781
2026-07-01T06:16:00+00:00,30189.210000000003,30194.33,30183.960000000003,30191.58,741
2026-07-01T06:17:00+00:00,30191.58,30194.210000000003,30180.780000000002,30181.58,809
2026-07-01T06:18:00+00:00,30181.58,30184.710000000003,30177.530000000002,30181.960000000003,723
2026-07-01T06:19:00+00:00,30181.960000000003,30183.210000000003,30177.08,30177.710000000003,630
2026-07-01T06:20:00+00:00,30177.710000000003,30183.83,30177.460000000003,30179.960000000003,786
2026-07-01T06:21:00+00:00,30179.960000000003,30180.210000000003,30173.530000000002,30176.960000000003,805
2026-07-01T06:22:00+00:00,30176.960000000003,30178.33,30173.210000000003,30173.460000000003,624
2026-07-01T06:23:00+00:00,30173.460000000003,30174.960000000003,30170.960000000003,30172.83,552
2026-07-01T06:24:00+00:00,30172.83,30173.710000000003,30165.08,30167.33,734
2026-07-01T06:25:00+00:00,30167.33,30167.710000000003,30155.710000000003,30155.960000000003,1010
2026-07-01T06:26:00+00:00,30155.960000000003,30161.83,30150.33,30161.08,1151
2026-07-01T06:27:00+00:00,30161.08,30173.83,30157.08,30173.58,932
2026-07-01T06:28:00+00:00,30173.58,30179.960000000003,30169.460000000003,30179.08,658
2026-07-01T06:29:00+00:00,30179.08,30183.460000000003,30176.460000000003,30181.33,819
2026-07-01T06:30:00+00:00,30181.33,30192.58,30181.280000000002,30191.33,1395
2026-07-01T06:31:00+00:00,30191.33,30194.33,30185.710000000003,30188.960000000003,776
2026-07-01T06:32:00+00:00,30188.960000000003,30192.710000000003,30184.33,30185.210000000003,1109
2026-07-01T06:33:00+00:00,30185.210000000003,30191.960000000003,30181.460000000003,30182.08,872
2026-07-01T06:34:00+00:00,30182.08,30186.710000000003,30178.460000000003,30180.210000000003,761
2026-07-01T06:35:00+00:00,30180.210000000003,30181.460000000003,30174.33,30175.960000000003,1058
2026-07-01T06:36:00+00:00,30175.960000000003,30184.210000000003,30174.58,30182.08,893
2026-07-01T06:37:00+00:00,30182.08,30183.210000000003,30175.33,30180.210000000003,763
2026-07-01T06:38:00+00:00,30180.210000000003,30182.710000000003,30174.33,30177.83,766
2026-07-01T06:39:00+00:00,30177.83,30184.58,30176.33,30179.210000000003,722
2026-07-01T06:40:00+00:00,30179.210000000003,30180.210000000003,30173.08,30176.08,642
2026-07-01T06:41:00+00:00,30176.08,30177.710000000003,30171.83,30173.08,935
2026-07-01T06:42:00+00:00,30173.08,30176.210000000003,30169.960000000003,30171.08,788
2026-07-01T06:43:00+00:00,30171.08,30181.58,30169.83,30178.460000000003,1018
2026-07-01T06:44:00+00:00,30178.460000000003,30192.960000000003,30177.58,30192.58,924
2026-07-01T06:45:00+00:00,30192.58,30193.83,30187.33,30191.710000000003,847
2026-07-01T06:46:00+00:00,30191.710000000003,30196.710000000003,30190.08,30194.960000000003,746
2026-07-01T06:47:00+00:00,30194.960000000003,30203.960000000003,30192.210000000003,30203.08,626
2026-07-01T06:48:00+00:00,30203.08,30204.08,30200.58,30201.960000000003,734
2026-07-01T06:49:00+00:00,30201.960000000003,30205.460000000003,30199.210000000003,30199.710000000003,590
2026-07-01T06:50:00+00:00,30199.710000000003,30201.960000000003,30194.08,30195.08,587
2026-07-01T06:51:00+00:00,30195.08,30196.210000000003,30185.83,30187.58,594
2026-07-01T06:52:00+00:00,30187.58,30192.460000000003,30185.83,30192.08,607
2026-07-01T06:53:00+00:00,30192.08,30194.710000000003,30187.58,30188.33,604
2026-07-01T06:54:00+00:00,30188.33,30188.33,30182.33,30182.83,604
2026-07-01T06:55:00+00:00,30182.83,30184.460000000003,30172.58,30172.83,801
2026-07-01T06:56:00+00:00,30172.83,30175.960000000003,30166.33,30169.58,932
2026-07-01T06:57:00+00:00,30169.58,30174.58,30168.08,30173.210000000003,579
2026-07-01T06:58:00+00:00,30173.210000000003,30177.08,30170.33,30175.58,723
2026-07-01T06:59:00+00:00,30175.58,30178.58,30171.710000000003,30177.33,751
2026-07-01T07:00:00+00:00,30177.33,30181.08,30162.710000000003,30163.33,1846
2026-07-01T07:01:00+00:00,30163.33,30164.83,30153.710000000003,30154.33,1108
2026-07-01T07:02:00+00:00,30154.33,30157.960000000003,30148.030000000002,30153.710000000003,1093
2026-07-01T07:03:00+00:00,30153.710000000003,30155.58,30144.210000000003,30147.33,945
2026-07-01T07:04:00+00:00,30147.33,30162.83,30145.710000000003,30155.460000000003,1593
2026-07-01T07:05:00+00:00,30155.460000000003,30159.460000000003,30149.460000000003,30153.210000000003,1170
2026-07-01T07:06:00+00:00,30153.210000000003,30153.960000000003,30134.33,30136.83,1002
2026-07-01T07:07:00+00:00,30136.83,30138.58,30132.960000000003,30134.58,1082
2026-07-01T07:08:00+00:00,30134.58,30143.460000000003,30131.460000000003,30139.460000000003,1262
2026-07-01T07:09:00+00:00,30139.460000000003,30145.33,30137.58,30139.33,1054
2026-07-01T07:10:00+00:00,30139.33,30139.960000000003,30125.960000000003,30128.83,1258
2026-07-01T07:11:00+00:00,30128.83,30129.960000000003,30121.83,30124.58,775
2026-07-01T07:12:00+00:00,30124.58,30140.33,30124.58,30129.08,1136
2026-07-01T07:13:00+00:00,30129.08,30130.210000000003,30114.58,30117.08,1389
2026-07-01T07:14:00+00:00,30117.08,30123.08,30114.33,30119.210000000003,1270
2026-07-01T07:15:00+00:00,30119.210000000003,30124.460000000003,30110.08,30110.83,1278
2026-07-01T07:16:00+00:00,30110.83,30121.08,30109.58,30112.08,1529
2026-07-01T07:17:00+00:00,30112.08,30120.08,30100.58,30100.83,1505
2026-07-01T07:18:00+00:00,30100.83,30101.83,30085.08,30097.460000000003,1711
2026-07-01T07:19:00+00:00,30097.460000000003,30108.960000000003,30094.08,30107.83,1063
2026-07-01T07:20:00+00:00,30107.83,30110.33,30088.210000000003,30090.460000000003,1453
2026-07-01T07:21:00+00:00,30090.460000000003,30121.960000000003,30089.58,30121.710000000003,1082
2026-07-01T07:22:00+00:00,30121.710000000003,30130.83,30118.83,30126.08,1050
2026-07-01T07:23:00+00:00,30126.08,30137.83,30121.33,30137.58,1543
2026-07-01T07:24:00+00:00,30137.58,30137.58,30127.710000000003,30134.33,1517
2026-07-01T07:25:00+00:00,30134.33,30141.460000000003,30129.710000000003,30136.33,1186
2026-07-01T07:26:00+00:00,30136.33,30139.210000000003,30130.33,30137.960000000003,990
2026-07-01T07:27:00+00:00,30137.960000000003,30144.08,30137.960000000003,30142.960000000003,1026
2026-07-01T07:28:00+00:00,30142.960000000003,30143.33,30135.33,30137.33,900
2026-07-01T07:29:00+00:00,30137.33,30139.210000000003,30129.58,30135.33,1063
2026-07-01T07:30:00+00:00,30135.33,30140.710000000003,30130.210000000003,30133.83,1057
2026-07-01T07:31:00+00:00,30133.83,30144.83,30133.710000000003,30141.210000000003,811
2026-07-01T07:32:00+00:00,30141.210000000003,30141.960000000003,30135.33,30137.460000000003,716
2026-07-01T07:33:00+00:00,30137.460000000003,30145.33,30135.960000000003,30144.33,752
2026-07-01T07:34:00+00:00,30144.33,30149.08,30143.710000000003,30145.08,891
2026-07-01T07:35:00+00:00,30145.08,30148.210000000003,30135.33,30137.960000000003,741
2026-07-01T07:36:00+00:00,30137.960000000003,30143.08,30137.710000000003,30140.33,518
2026-07-01T07:37:00+00:00,30140.33,30145.210000000003,30139.210000000003,30141.710000000003,459
2026-07-01T07:38:00+00:00,30141.710000000003,30145.710000000003,30136.08,30137.33,668
2026-07-01T07:39:00+00:00,30137.33,30152.280000000002,30136.460000000003,30150.960000000003,1117
2026-07-01T07:40:00+00:00,30150.960000000003,30151.960000000003,30142.33,30144.08,962
2026-07-01T07:41:00+00:00,30144.08,30152.460000000003,30144.08,30150.960000000003,832
2026-07-01T07:42:00+00:00,30150.960000000003,30150.960000000003,30144.58,30145.08,734
2026-07-01T07:43:00+00:00,30145.08,30148.960000000003,30141.460000000003,30145.58,793
2026-07-01T07:44:00+00:00,30145.58,30146.33,30140.08,30141.960000000003,862
2026-07-01T07:45:00+00:00,30141.960000000003,30147.710000000003,30139.710000000003,30145.210000000003,717
2026-07-01T07:46:00+00:00,30145.210000000003,30145.210000000003,30134.210000000003,30139.33,569
2026-07-01T07:47:00+00:00,30139.33,30147.58,30138.460000000003,30146.210000000003,551
2026-07-01T07:48:00+00:00,30146.210000000003,30154.460000000003,30143.33,30153.210000000003,811
2026-07-01T07:49:00+00:00,30153.210000000003,30162.33,30146.530000000002,30160.58,986
2026-07-01T07:50:00+00:00,30160.58,30166.08,30149.960000000003,30153.33,941
2026-07-01T07:51:00+00:00,30153.33,30156.460000000003,30145.08,30145.58,683
2026-07-01T07:52:00+00:00,30145.58,30150.08,30144.58,30148.460000000003,621
2026-07-01T07:53:00+00:00,30148.460000000003,30162.210000000003,30145.960000000003,30161.460000000003,821
2026-07-01T07:54:00+00:00,30161.460000000003,30163.460000000003,30156.83,30160.33,588
2026-07-01T07:55:00+00:00,30160.33,30165.960000000003,30160.210000000003,30162.460000000003,634
2026-07-01T07:56:00+00:00,30162.460000000003,30164.83,30158.710000000003,30159.710000000003,695
2026-07-01T07:57:00+00:00,30159.710000000003,30168.460000000003,30157.210000000003,30168.210000000003,809
2026-07-01T07:58:00+00:00,30168.210000000003,30169.58,30158.58,30159.460000000003,859
2026-07-01T07:59:00+00:00,30159.460000000003,30161.08,30156.710000000003,30159.960000000003,614
2026-07-01T08:00:00+00:00,30159.960000000003,30162.460000000003,30143.460000000003,30144.08,1646
2026-07-01T08:01:00+00:00,30144.08,30148.83,30138.960000000003,30142.710000000003,1147
2026-07-01T08:02:00+00:00,30142.710000000003,30145.33,30134.08,30135.210000000003,1241
2026-07-01T08:03:00+00:00,30135.210000000003,30137.960000000003,30125.210000000003,30128.08,1319
2026-07-01T08:04:00+00:00,30128.08,30139.33,30124.33,30125.710000000003,1410
2026-07-01T08:05:00+00:00,30125.710000000003,30135.33,30119.460000000003,30132.460000000003,1414
2026-07-01T08:06:00+00:00,30132.460000000003,30134.210000000003,30125.08,30132.08,1059
2026-07-01T08:07:00+00:00,30132.08,30142.83,30127.08,30142.83,979
2026-07-01T08:08:00+00:00,30142.83,30151.460000000003,30141.58,30149.58,1029
2026-07-01T08:09:00+00:00,30149.58,30149.58,30137.08,30138.210000000003,1014
2026-07-01T08:10:00+00:00,30138.210000000003,30145.460000000003,30137.58,30139.08,999
2026-07-01T08:11:00+00:00,30139.08,30143.08,30130.960000000003,30133.08,1025
2026-07-01T08:12:00+00:00,30133.08,30144.460000000003,30131.08,30143.210000000003,905
2026-07-01T08:13:00+00:00,30143.210000000003,30147.960000000003,30141.210000000003,30144.960000000003,856
2026-07-01T08:14:00+00:00,30144.960000000003,30149.460000000003,30141.33,30142.83,889
2026-07-01T08:15:00+00:00,30142.83,30150.33,30136.210000000003,30147.460000000003,1149
2026-07-01T08:16:00+00:00,30147.460000000003,30147.960000000003,30139.83,30140.960000000003,1122
2026-07-01T08:17:00+00:00,30140.960000000003,30148.960000000003,30137.58,30146.960000000003,1007
2026-07-01T08:18:00+00:00,30146.960000000003,30148.83,30142.83,30146.83,884
2026-07-01T08:19:00+00:00,30146.83,30153.33,30139.33,30140.33,1056
2026-07-01T08:20:00+00:00,30140.33,30146.710000000003,30129.210000000003,30135.460000000003,1225
2026-07-01T08:21:00+00:00,30135.460000000003,30140.83,30134.460000000003,30134.460000000003,1096
2026-07-01T08:22:00+00:00,30134.460000000003,30134.960000000003,30127.08,30128.58,1156
2026-07-01T08:23:00+00:00,30128.58,30130.960000000003,30118.960000000003,30129.33,1045
2026-07-01T08:24:00+00:00,30129.33,30134.83,30126.460000000003,30129.33,1142
2026-07-01T08:25:00+00:00,30129.33,30138.08,30128.83,30136.83,1170
2026-07-01T08:26:00+00:00,30136.83,30137.58,30126.33,30129.210000000003,968
2026-07-01T08:27:00+00:00,30129.210000000003,30131.58,30124.460000000003,30127.08,1225
2026-07-01T08:28:00+00:00,30127.08,30128.210000000003,30113.210000000003,30113.33,779
2026-07-01T08:29:00+00:00,30113.33,30118.210000000003,30108.280000000002,30117.83,805
2026-07-01T08:30:00+00:00,30117.83,30123.460000000003,30106.460000000003,30107.960000000003,1503
2026-07-01T08:31:00+00:00,30107.960000000003,30116.460000000003,30106.33,30114.960000000003,1398
2026-07-01T08:32:00+00:00,30114.960000000003,30118.58,30107.030000000002,30109.710000000003,1320
2026-07-01T08:33:00+00:00,30109.710000000003,30112.33,30103.710000000003,30108.33,1344
2026-07-01T08:34:00+00:00,30108.33,30129.960000000003,30107.960000000003,30124.960000000003,1348
2026-07-01T08:35:00+00:00,30124.960000000003,30129.210000000003,30124.33,30127.33,746
2026-07-01T08:36:00+00:00,30127.33,30129.08,30116.280000000002,30123.33,1166
2026-07-01T08:37:00+00:00,30123.33,30126.58,30118.460000000003,30122.710000000003,950
2026-07-01T08:38:00+00:00,30122.710000000003,30122.960000000003,30116.210000000003,30118.08,937
2026-07-01T08:39:00+00:00,30118.08,30133.210000000003,30117.030000000002,30132.33,915
2026-07-01T08:40:00+00:00,30132.33,30133.33,30126.08,30128.58,850
2026-07-01T08:41:00+00:00,30128.58,30134.08,30127.710000000003,30132.33,885
2026-07-01T08:42:00+00:00,30132.33,30147.33,30132.33,30145.33,1256
2026-07-01T08:43:00+00:00,30145.33,30149.33,30141.210000000003,30149.33,837
2026-07-01T08:44:00+00:00,30149.33,30151.08,30144.58,30144.58,742
2026-07-01T08:45:00+00:00,30144.58,30145.710000000003,30139.58,30145.08,717
2026-07-01T08:46:00+00:00,30145.08,30145.33,30134.08,30136.710000000003,1003
2026-07-01T08:47:00+00:00,30136.710000000003,30143.08,30131.33,30139.08,886
2026-07-01T08:48:00+00:00,30139.08,30140.58,30134.460000000003,30134.960000000003,655
2026-07-01T08:49:00+00:00,30134.960000000003,30139.83,30134.710000000003,30136.460000000003,1046
2026-07-01T08:50:00+00:00,30136.460000000003,30138.210000000003,30133.33,30137.960000000003,995
2026-07-01T08:51:00+00:00,30137.960000000003,30149.08,30137.08,30149.08,1022
2026-07-01T08:52:00+00:00,30149.08,30153.710000000003,30148.460000000003,30152.58,1019
2026-07-01T08:53:00+00:00,30152.58,30158.210000000003,30151.33,30156.460000000003,860
2026-07-01T08:54:00+00:00,30156.460000000003,30161.58,30156.210000000003,30159.08,889
2026-07-01T08:55:00+00:00,30159.08,30164.210000000003,30153.08,30155.460000000003,832
2026-07-01T08:56:00+00:00,30155.460000000003,30155.960000000003,30150.33,30153.960000000003,482
2026-07-01T08:57:00+00:00,30153.960000000003,30158.460000000003,30151.210000000003,30152.08,557
2026-07-01T08:58:00+00:00,30152.08,30156.960000000003,30151.960000000003,30155.08,778
2026-07-01T08:59:00+00:00,30155.08,30163.710000000003,30154.460000000003,30163.08,822
2026-07-01T09:00:00+00:00,30163.08,30163.58,30148.530000000002,30151.460000000003,1240
2026-07-01T09:01:00+00:00,30151.460000000003,30154.08,30145.83,30148.710000000003,1137
2026-07-01T09:02:00+00:00,30148.710000000003,30153.83,30146.33,30147.960000000003,1119
2026-07-01T09:03:00+00:00,30147.960000000003,30148.33,30140.710000000003,30144.58,1565
2026-07-01T09:04:00+00:00,30144.58,30145.960000000003,30132.33,30136.710000000003,1286
2026-07-01T09:05:00+00:00,30136.710000000003,30143.33,30135.460000000003,30135.960000000003,1005
2026-07-01T09:06:00+00:00,30135.960000000003,30147.33,30134.960000000003,30145.210000000003,1053
2026-07-01T09:07:00+00:00,30145.210000000003,30145.210000000003,30139.58,30140.710000000003,1101
2026-07-01T09:08:00+00:00,30140.710000000003,30148.58,30138.08,30139.960000000003,1142
2026-07-01T09:09:00+00:00,30139.960000000003,30140.33,30133.210000000003,30135.960000000003,1143
2026-07-01T09:10:00+00:00,30135.960000000003,30136.960000000003,30124.33,30124.960000000003,1301
2026-07-01T09:11:00+00:00,30124.960000000003,30135.460000000003,30124.83,30135.33,890
2026-07-01T09:12:00+00:00,30135.33,30146.210000000003,30133.710000000003,30144.710000000003,973
2026-07-01T09:13:00+00:00,30144.710000000003,30145.83,30138.33,30140.83,663
2026-07-01T09:14:00+00:00,30140.83,30144.460000000003,30134.460000000003,30136.58,636
2026-07-01T09:15:00+00:00,30136.58,30141.33,30134.83,30139.08,665
2026-07-01T09:16:00+00:00,30139.08,30140.58,30136.08,30139.58,696
2026-07-01T09:17:00+00:00,30139.58,30145.33,30139.33,30143.33,805
2026-07-01T09:18:00+00:00,30143.33,30147.210000000003,30137.210000000003,30145.58,762
2026-07-01T09:19:00+00:00,30145.58,30146.460000000003,30139.460000000003,30143.58,909
2026-07-01T09:20:00+00:00,30143.58,30148.210000000003,30141.58,30144.33,861
2026-07-01T09:21:00+00:00,30144.33,30145.210000000003,30138.33,30144.08,703
2026-07-01T09:22:00+00:00,30144.08,30148.210000000003,30140.83,30145.33,917
2026-07-01T09:23:00+00:00,30145.33,30148.08,30140.460000000003,30147.33,634
2026-07-01T09:24:00+00:00,30147.33,30150.210000000003,30140.58,30141.33,824
2026-07-01T09:25:00+00:00,30141.33,30141.58,30129.710000000003,30132.960000000003,969
2026-07-01T09:26:00+00:00,30132.960000000003,30138.33,30131.33,30137.83,693
2026-07-01T09:27:00+00:00,30137.83,30139.710000000003,30133.33,30134.33,698
2026-07-01T09:28:00+00:00,30134.33,30136.83,30133.08,30133.710000000003,662
2026-07-01T09:29:00+00:00,30133.710000000003,30140.960000000003,30131.460000000003,30138.710000000003,654
2026-07-01T09:30:00+00:00,30138.710000000003,30139.960000000003,30132.710000000003,30135.33,839
2026-07-01T09:31:00+00:00,30135.33,30141.960000000003,30135.33,30138.460000000003,743
2026-07-01T09:32:00+00:00,30138.460000000003,30146.33,30137.210000000003,30143.08,850
2026-07-01T09:33:00+00:00,30143.08,30147.58,30142.08,30146.960000000003,711
2026-07-01T09:34:00+00:00,30146.960000000003,30151.08,30146.33,30148.83,606
2026-07-01T09:35:00+00:00,30148.83,30150.58,30145.460000000003,30145.710000000003,767
2026-07-01T09:36:00+00:00,30145.710000000003,30150.58,30142.33,30149.08,719
2026-07-01T09:37:00+00:00,30149.08,30149.08,30141.83,30145.960000000003,535
2026-07-01T09:38:00+00:00,30145.960000000003,30146.210000000003,30140.960000000003,30143.710000000003,706
2026-07-01T09:39:00+00:00,30143.710000000003,30145.710000000003,30140.83,30144.58,832
2026-07-01T09:40:00+00:00,30144.58,30150.33,30142.960000000003,30143.08,789
2026-07-01T09:41:00+00:00,30143.08,30147.08,30139.83,30142.210000000003,642
2026-07-01T09:42:00+00:00,30142.210000000003,30145.08,30139.83,30140.210000000003,704
2026-07-01T09:43:00+00:00,30140.210000000003,30145.460000000003,30139.83,30144.33,524
2026-07-01T09:44:00+00:00,30144.33,30145.210000000003,30138.58,30144.960000000003,637
2026-07-01T09:45:00+00:00,30144.960000000003,30157.08,30144.960000000003,30151.960000000003,741
2026-07-01T09:46:00+00:00,30151.960000000003,30156.210000000003,30149.08,30154.08,753
2026-07-01T09:47:00+00:00,30154.08,30158.33,30152.83,30155.08,698
2026-07-01T09:48:00+00:00,30155.08,30157.960000000003,30152.83,30155.33,624
2026-07-01T09:49:00+00:00,30155.33,30158.210000000003,30152.960000000003,30156.83,857
2026-07-01T09:50:00+00:00,30156.83,30158.33,30154.08,30156.960000000003,709
2026-07-01T09:51:00+00:00,30156.960000000003,30159.960000000003,30153.33,30159.960000000003,615
2026-07-01T09:52:00+00:00,30159.960000000003,30160.460000000003,30151.58,30156.460000000003,647
2026-07-01T09:53:00+00:00,30156.460000000003,30165.83,30156.460000000003,30163.460000000003,838
2026-07-01T09:54:00+00:00,30163.460000000003,30167.58,30159.58,30163.33,1113
2026-07-01T09:55:00+00:00,30163.33,30166.33,30161.83,30165.960000000003,660
2026-07-01T09:56:00+00:00,30165.960000000003,30169.710000000003,30162.460000000003,30164.83,583
2026-07-01T09:57:00+00:00,30164.83,30170.460000000003,30164.08,30169.08,544
2026-07-01T09:58:00+00:00,30169.08,30169.460000000003,30166.460000000003,30167.960000000003,644
2026-07-01T09:59:00+00:00,30167.960000000003,30171.710000000003,30167.83,30169.960000000003,525
2026-07-01T10:00:00+00:00,30169.960000000003,30175.460000000003,30168.58,30169.58,719
2026-07-01T10:01:00+00:00,30169.58,30171.710000000003,30164.460000000003,30170.210000000003,724
2026-07-01T10:02:00+00:00,30170.210000000003,30174.210000000003,30167.460000000003,30168.460000000003,853
2026-07-01T10:03:00+00:00,30168.460000000003,30168.83,30163.710000000003,30165.83,659
2026-07-01T10:04:00+00:00,30165.83,30170.210000000003,30160.210000000003,30163.83,607
2026-07-01T10:05:00+00:00,30163.83,30165.83,30159.58,30165.210000000003,609
2026-07-01T10:06:00+00:00,30165.210000000003,30165.710000000003,30153.58,30154.710000000003,918
2026-07-01T10:07:00+00:00,30154.710000000003,30159.710000000003,30153.83,30154.960000000003,780
2026-07-01T10:08:00+00:00,30154.960000000003,30158.710000000003,30152.460000000003,30158.210000000003,602
2026-07-01T10:09:00+00:00,30158.210000000003,30160.83,30153.33,30157.210000000003,672
2026-07-01T10:10:00+00:00,30157.210000000003,30157.210000000003,30137.58,30140.83,976
2026-07-01T10:11:00+00:00,30140.83,30148.08,30137.710000000003,30147.210000000003,771
2026-07-01T10:12:00+00:00,30147.210000000003,30154.33,30147.210000000003,30153.210000000003,697
2026-07-01T10:13:00+00:00,30153.210000000003,30154.83,30148.08,30148.710000000003,808
2026-07-01T10:14:00+00:00,30148.710000000003,30148.710000000003,30142.460000000003,30147.710000000003,722
2026-07-01T10:15:00+00:00,30147.710000000003,30155.710000000003,30145.460000000003,30154.960000000003,850
2026-07-01T10:16:00+00:00,30154.960000000003,30160.460000000003,30153.210000000003,30160.33,824
2026-07-01T10:17:00+00:00,30160.33,30164.710000000003,30156.710000000003,30164.710000000003,780
2026-07-01T10:18:00+00:00,30164.710000000003,30166.710000000003,30160.58,30165.08,795
2026-07-01T10:19:00+00:00,30165.08,30166.58,30162.460000000003,30164.83,726
2026-07-01T10:20:00+00:00,30164.83,30181.58,30164.83,30179.08,881
2026-07-01T10:21:00+00:00,30179.08,30181.460000000003,30177.08,30177.960000000003,629
2026-07-01T10:22:00+00:00,30177.960000000003,30179.210000000003,30173.710000000003,30175.58,724
2026-07-01T10:23:00+00:00,30175.58,30180.08,30173.58,30176.08,628
2026-07-01T10:24:00+00:00,30176.08,30176.83,30171.58,30173.33,569
2026-07-01T10:25:00+00:00,30173.33,30174.710000000003,30170.83,30173.210000000003,696
2026-07-01T10:26:00+00:00,30173.210000000003,30175.960000000003,30169.710000000003,30171.33,712
2026-07-01T10:27:00+00:00,30171.33,30182.08,30166.58,30178.58,836
2026-07-01T10:28:00+00:00,30178.58,30181.960000000003,30177.58,30179.960000000003,400
2026-07-01T10:29:00+00:00,30179.960000000003,30181.83,30177.960000000003,30180.83,396
2026-07-01T10:30:00+00:00,30180.83,30182.08,30175.960000000003,30177.83,692
2026-07-01T10:31:00+00:00,30177.83,30180.710000000003,30171.960000000003,30172.08,657
2026-07-01T10:32:00+00:00,30172.08,30175.460000000003,30171.460000000003,30174.08,469
2026-07-01T10:33:00+00:00,30174.08,30176.960000000003,30173.210000000003,30176.710000000003,425
2026-07-01T10:34:00+00:00,30176.710000000003,30180.210000000003,30171.83,30179.58,558
2026-07-01T10:35:00+00:00,30179.58,30182.83,30174.08,30176.83,628
2026-07-01T10:36:00+00:00,30176.83,30180.960000000003,30176.710000000003,30179.33,591
2026-07-01T10:37:00+00:00,30179.33,30186.210000000003,30176.710000000003,30183.83,614
2026-07-01T10:38:00+00:00,30183.83,30183.960000000003,30177.58,30178.33,580
2026-07-01T10:39:00+00:00,30178.33,30179.710000000003,30175.08,30179.58,605
2026-07-01T10:40:00+00:00,30179.58,30183.460000000003,30177.08,30181.08,714
2026-07-01T10:41:00+00:00,30181.08,30181.08,30171.33,30172.58,829
2026-07-01T10:42:00+00:00,30172.58,30174.210000000003,30167.460000000003,30170.33,514
2026-07-01T10:43:00+00:00,30170.33,30171.33,30149.780000000002,30167.08,1387
2026-07-01T10:44:00+00:00,30167.08,30173.58,30166.460000000003,30173.33,409
2026-07-01T10:45:00+00:00,30173.33,30175.58,30171.58,30173.83,390
2026-07-01T10:46:00+00:00,30173.83,30174.960000000003,30171.210000000003,30173.210000000003,540
2026-07-01T10:47:00+00:00,30173.210000000003,30176.08,30169.83,30173.83,673
2026-07-01T10:48:00+00:00,30173.83,30175.710000000003,30171.08,30172.83,628
2026-07-01T10:49:00+00:00,30172.83,30182.83,30171.960000000003,30181.460000000003,475
2026-07-01T10:50:00+00:00,30181.460000000003,30184.960000000003,30180.530000000002,30181.83,417
2026-07-01T10:51:00+00:00,30181.83,30188.460000000003,30180.08,30187.08,446
2026-07-01T10:52:00+00:00,30187.08,30192.58,30186.960000000003,30190.58,757
2026-07-01T10:53:00+00:00,30190.58,30191.460000000003,30188.08,30188.210000000003,529
2026-07-01T10:54:00+00:00,30188.210000000003,30191.210000000003,30184.960000000003,30190.460000000003,637
2026-07-01T10:55:00+00:00,30190.460000000003,30195.33,30190.08,30194.33,560
2026-07-01T10:56:00+00:00,30194.33,30196.710000000003,30193.960000000003,30195.460000000003,482
2026-07-01T10:57:00+00:00,30195.460000000003,30200.08,30194.08,30198.460000000003,572
2026-07-01T10:58:00+00:00,30198.460000000003,30199.960000000003,30191.710000000003,30191.710000000003,421
2026-07-01T10:59:00+00:00,30191.710000000003,30193.460000000003,30187.460000000003,30193.33,657
2026-07-01T11:00:00+00:00,30193.33,30208.33,30192.710000000003,30202.210000000003,1168
2026-07-01T11:01:00+00:00,30202.210000000003,30203.210000000003,30195.280000000002,30200.08,873
2026-07-01T11:02:00+00:00,30200.08,30202.210000000003,30197.960000000003,30201.58,711
2026-07-01T11:03:00+00:00,30201.58,30211.710000000003,30199.58,30208.08,814
2026-07-01T11:04:00+00:00,30208.08,30213.460000000003,30206.33,30210.83,931
2026-07-01T11:05:00+00:00,30210.83,30221.33,30209.83,30215.08,855
2026-07-01T11:06:00+00:00,30215.08,30218.460000000003,30211.58,30216.58,976
2026-07-01T11:07:00+00:00,30216.58,30217.83,30212.58,30214.710000000003,708
2026-07-01T11:08:00+00:00,30214.710000000003,30219.08,30206.33,30206.33,895
2026-07-01T11:09:00+00:00,30206.33,30209.08,30201.460000000003,30207.08,931
2026-07-01T11:10:00+00:00,30207.08,30209.460000000003,30202.210000000003,30207.83,770
2026-07-01T11:11:00+00:00,30207.83,30219.33,30207.08,30213.33,913
2026-07-01T11:12:00+00:00,30213.33,30215.33,30199.58,30203.08,965
2026-07-01T11:13:00+00:00,30203.08,30204.960000000003,30196.83,30198.210000000003,1057
2026-07-01T11:14:00+00:00,30198.210000000003,30200.83,30194.960000000003,30199.210000000003,958
2026-07-01T11:15:00+00:00,30199.210000000003,30202.960000000003,30196.210000000003,30198.710000000003,850
2026-07-01T11:16:00+00:00,30198.710000000003,30204.460000000003,30197.83,30204.210000000003,862
2026-07-01T11:17:00+00:00,30204.210000000003,30204.83,30199.83,30201.460000000003,775
2026-07-01T11:18:00+00:00,30201.460000000003,30205.33,30198.460000000003,30202.08,626
2026-07-01T11:19:00+00:00,30202.08,30203.08,30191.58,30193.58,835
2026-07-01T11:20:00+00:00,30193.58,30196.08,30187.33,30191.33,1098
2026-07-01T11:21:00+00:00,30191.33,30195.210000000003,30188.460000000003,30191.08,999
2026-07-01T11:22:00+00:00,30191.08,30196.58,30187.210000000003,30187.58,1022
2026-07-01T11:23:00+00:00,30187.58,30189.83,30183.08,30183.460000000003,966
2026-07-01T11:24:00+00:00,30183.460000000003,30190.960000000003,30182.58,30188.460000000003,775
2026-07-01T11:25:00+00:00,30188.460000000003,30195.33,30185.710000000003,30193.58,877
2026-07-01T11:26:00+00:00,30193.58,30199.83,30192.33,30196.83,859
2026-07-01T11:27:00+00:00,30196.83,30200.08,30194.210000000003,30196.460000000003,953
2026-07-01T11:28:00+00:00,30196.460000000003,30197.210000000003,30191.08,30194.58,929
2026-07-01T11:29:00+00:00,30194.58,30197.710000000003,30182.33,30185.460000000003,1026
2026-07-01T11:30:00+00:00,30185.460000000003,30188.08,30181.460000000003,30186.460000000003,867
2026-07-01T11:31:00+00:00,30186.460000000003,30186.83,30178.210000000003,30183.08,1024
2026-07-01T11:32:00+00:00,30183.08,30185.210000000003,30179.210000000003,30182.710000000003,764
2026-07-01T11:33:00+00:00,30182.710000000003,30187.58,30181.710000000003,30185.08,863
2026-07-01T11:34:00+00:00,30185.08,30185.08,30172.960000000003,30175.08,1379
2026-07-01T11:35:00+00:00,30175.08,30179.83,30173.08,30179.33,897
2026-07-01T11:36:00+00:00,30179.33,30182.08,30173.210000000003,30174.83,1002
2026-07-01T11:37:00+00:00,30174.83,30177.33,30168.530000000002,30173.08,728
2026-07-01T11:38:00+00:00,30173.08,30174.460000000003,30163.030000000002,30164.83,817
2026-07-01T11:39:00+00:00,30164.83,30169.58,30161.58,30168.960000000003,1075
2026-07-01T11:40:00+00:00,30168.960000000003,30172.460000000003,30160.710000000003,30172.08,1154
2026-07-01T11:41:00+00:00,30172.08,30174.58,30159.83,30162.58,1055
2026-07-01T11:42:00+00:00,30162.58,30168.58,30160.33,30167.210000000003,1109
2026-07-01T11:43:00+00:00,30167.210000000003,30170.83,30162.83,30169.58,971
2026-07-01T11:44:00+00:00,30169.58,30183.58,30169.460000000003,30182.08,950
2026-07-01T11:45:00+00:00,30182.08,30182.83,30174.710000000003,30176.210000000003,797
2026-07-01T11:46:00+00:00,30176.210000000003,30179.33,30172.33,30179.08,840
2026-07-01T11:47:00+00:00,30179.08,30179.710000000003,30175.710000000003,30176.08,689
2026-07-01T11:48:00+00:00,30176.08,30179.83,30157.460000000003,30159.210000000003,1116
2026-07-01T11:49:00+00:00,30159.210000000003,30162.710000000003,30155.460000000003,30158.33,1316
2026-07-01T11:50:00+00:00,30158.33,30160.33,30151.33,30151.33,1055
2026-07-01T11:51:00+00:00,30151.33,30159.08,30149.960000000003,30156.33,1090
2026-07-01T11:52:00+00:00,30156.33,30157.83,30149.210000000003,30156.33,1147
2026-07-01T11:53:00+00:00,30156.33,30161.08,30154.210000000003,30158.58,958
2026-07-01T11:54:00+00:00,30158.58,30161.83,30141.83,30145.460000000003,1413
2026-07-01T11:55:00+00:00,30145.460000000003,30147.960000000003,30141.58,30145.460000000003,1214
2026-07-01T11:56:00+00:00,30145.460000000003,30147.83,30140.710000000003,30147.33,1053
2026-07-01T11:57:00+00:00,30147.33,30152.58,30146.33,30151.58,1091
2026-07-01T11:58:00+00:00,30151.58,30152.33,30145.33,30149.210000000003,1079
2026-07-01T11:59:00+00:00,30149.210000000003,30153.460000000003,30145.960000000003,30148.33,985
2026-07-01T12:00:00+00:00,30148.33,30159.83,30146.83,30146.83,1352
2026-07-01T12:01:00+00:00,30146.83,30147.710000000003,30138.83,30143.710000000003,1383
2026-07-01T12:02:00+00:00,30143.710000000003,30144.08,30127.33,30129.460000000003,1638
2026-07-01T12:03:00+00:00,30129.460000000003,30132.58,30126.210000000003,30132.210000000003,1177
2026-07-01T12:04:00+00:00,30132.210000000003,30133.210000000003,30125.83,30127.210000000003,1182
2026-07-01T12:05:00+00:00,30127.210000000003,30134.460000000003,30123.710000000003,30133.460000000003,1398
2026-07-01T12:06:00+00:00,30133.460000000003,30134.83,30123.210000000003,30123.710000000003,843
2026-07-01T12:07:00+00:00,30123.710000000003,30132.83,30118.08,30123.460000000003,1198
2026-07-01T12:08:00+00:00,30123.460000000003,30136.33,30122.710000000003,30134.58,1228
2026-07-01T12:09:00+00:00,30134.58,30142.83,30131.83,30141.83,1071
2026-07-01T12:10:00+00:00,30141.83,30151.83,30141.83,30149.710000000003,1427
2026-07-01T12:11:00+00:00,30149.710000000003,30153.210000000003,30143.08,30144.960000000003,1733
2026-07-01T12:12:00+00:00,30144.960000000003,30149.08,30135.460000000003,30148.710000000003,1272
2026-07-01T12:13:00+00:00,30148.710000000003,30153.960000000003,30146.33,30151.08,751
2026-07-01T12:14:00+00:00,30151.08,30153.460000000003,30143.030000000002,30144.83,718
2026-07-01T12:15:00+00:00,30144.83,30161.960000000003,30144.83,30161.83,1545
2026-07-01T12:16:00+00:00,30161.83,30169.710000000003,30160.210000000003,30161.210000000003,1563
2026-07-01T12:17:00+00:00,30161.210000000003,30164.710000000003,30156.58,30161.710000000003,1147
2026-07-01T12:18:00+00:00,30161.710000000003,30161.710000000003,30152.83,30160.460000000003,1230
2026-07-01T12:19:00+00:00,30160.460000000003,30166.960000000003,30158.960000000003,30165.08,1332
2026-07-01T12:20:00+00:00,30165.08,30168.710000000003,30157.58,30159.83,1224
2026-07-01T12:21:00+00:00,30159.83,30167.960000000003,30159.83,30162.710000000003,1198
2026-07-01T12:22:00+00:00,30162.710000000003,30163.58,30154.710000000003,30162.58,1389
2026-07-01T12:23:00+00:00,30162.58,30171.83,30162.33,30170.960000000003,1031
2026-07-01T12:24:00+00:00,30170.960000000003,30173.58,30165.83,30173.08,1016
2026-07-01T12:25:00+00:00,30173.08,30173.33,30161.33,30163.33,1297
2026-07-01T12:26:00+00:00,30163.33,30166.960000000003,30157.960000000003,30162.58,1165
2026-07-01T12:27:00+00:00,30162.58,30166.58,30151.710000000003,30151.83,1376
2026-07-01T12:28:00+00:00,30151.83,30161.83,30149.710000000003,30161.210000000003,1205
2026-07-01T12:29:00+00:00,30161.210000000003,30162.960000000003,30153.210000000003,30154.960000000003,741
2026-07-01T12:30:00+00:00,30154.960000000003,30154.960000000003,30125.530000000002,30135.210000000003,1492
2026-07-01T12:31:00+00:00,30135.210000000003,30149.210000000003,30134.530000000002,30142.460000000003,1094
2026-07-01T12:32:00+00:00,30142.460000000003,30151.83,30135.460000000003,30143.710000000003,1456
2026-07-01T12:33:00+00:00,30143.710000000003,30179.08,30139.83,30170.33,2140
2026-07-01T12:34:00+00:00,30170.33,30180.460000000003,30083.08,30085.58,4929
2026-07-01T12:35:00+00:00,30085.58,30105.33,30074.08,30090.08,4451
2026-07-01T12:36:00+00:00,30090.08,30095.960000000003,30066.83,30078.83,3485
2026-07-01T12:37:00+00:00,30078.83,30083.83,30063.030000000002,30063.83,3250
2026-07-01T12:38:00+00:00,30063.83,30085.710000000003,30061.710000000003,30074.08,2944
2026-07-01T12:39:00+00:00,30074.08,30074.08,30048.530000000002,30049.210000000003,2682
2026-07-01T12:40:00+00:00,30049.210000000003,30059.460000000003,30034.530000000002,30054.710000000003,3477
2026-07-01T12:41:00+00:00,30054.710000000003,30077.710000000003,30050.33,30076.960000000003,2951
2026-07-01T12:42:00+00:00,30076.960000000003,30080.710000000003,30029.58,30033.83,3363
2026-07-01T12:43:00+00:00,30033.83,30060.710000000003,30030.460000000003,30056.960000000003,3129
2026-07-01T12:44:00+00:00,30056.960000000003,30071.210000000003,30043.210000000003,30057.83,3412
2026-07-01T12:45:00+00:00,30057.83,30067.83,30039.33,30062.710000000003,4044
2026-07-01T12:46:00+00:00,30062.710000000003,30067.08,30049.960000000003,30050.710000000003,2761
2026-07-01T12:47:00+00:00,30050.710000000003,30055.83,30034.58,30039.58,3230
2026-07-01T12:48:00+00:00,30039.58,30048.83,30031.460000000003,30046.83,3314
2026-07-01T12:49:00+00:00,30046.83,30050.08,30026.83,30038.58,2724
2026-07-01T12:50:00+00:00,30038.58,30065.460000000003,30031.08,30063.960000000003,3218
2026-07-01T12:51:00+00:00,30063.960000000003,30072.960000000003,30049.530000000002,30070.710000000003,2742
2026-07-01T12:52:00+00:00,30070.710000000003,30070.960000000003,30043.58,30045.460000000003,2745
2026-07-01T12:53:00+00:00,30045.460000000003,30048.710000000003,30030.58,30035.460000000003,2643
2026-07-01T12:54:00+00:00,30035.460000000003,30041.210000000003,30019.33,30033.08,3572
2026-07-01T12:55:00+00:00,30033.08,30044.960000000003,30019.710000000003,30037.83,4033
2026-07-01T12:56:00+00:00,30037.83,30060.960000000003,30025.780000000002,30059.460000000003,3104
2026-07-01T12:57:00+00:00,30059.460000000003,30070.33,30051.33,30051.58,2536
2026-07-01T12:58:00+00:00,30051.58,30068.33,30042.460000000003,30066.960000000003,2335
2026-07-01T12:59:00+00:00,30066.960000000003,30070.710000000003,30051.33,30052.58,2912
2026-07-01T13:00:00+00:00,30052.58,30068.710000000003,30051.030000000002,30058.08,3206
2026-07-01T13:01:00+00:00,30058.08,30087.210000000003,30055.030000000002,30076.83,2533
2026-07-01T13:02:00+00:00,30076.83,30083.08,30067.08,30081.710000000003,3037
2026-07-01T13:03:00+00:00,30081.710000000003,30092.710000000003,30065.280000000002,30068.210000000003,3518
2026-07-01T13:04:00+00:00,30068.210000000003,30084.58,30068.08,30074.710000000003,2908
2026-07-01T13:05:00+00:00,30074.710000000003,30080.08,30059.710000000003,30063.08,2672
2026-07-01T13:06:00+00:00,30063.08,30065.960000000003,30041.710000000003,30044.460000000003,2679
2026-07-01T13:07:00+00:00,30044.460000000003,30056.460000000003,30042.33,30055.460000000003,3188
2026-07-01T13:08:00+00:00,30055.460000000003,30057.33,30038.33,30039.33,2640
2026-07-01T13:09:00+00:00,30039.33,30054.33,30036.710000000003,30048.710000000003,2679
2026-07-01T13:10:00+00:00,30048.710000000003,30052.460000000003,30037.58,30050.83,3502
2026-07-01T13:11:00+00:00,30050.83,30059.08,30026.530000000002,30050.08,3533
2026-07-01T13:12:00+00:00,30050.08,30051.83,30034.210000000003,30038.58,2928
2026-07-01T13:13:00+00:00,30038.58,30050.33,30030.08,30047.58,2713
2026-07-01T13:14:00+00:00,30047.58,30048.460000000003,30030.33,30041.08,2381
2026-07-01T13:15:00+00:00,30041.08,30052.210000000003,30032.58,30042.58,3216
2026-07-01T13:16:00+00:00,30042.58,30052.58,30034.210000000003,30047.83,2431
2026-07-01T13:17:00+00:00,30047.83,30092.460000000003,30044.58,30090.210000000003,3795
2026-07-01T13:18:00+00:00,30090.210000000003,30099.960000000003,30082.58,30083.210000000003,4263
2026-07-01T13:19:00+00:00,30083.210000000003,30083.710000000003,30066.33,30069.710000000003,2832
2026-07-01T13:20:00+00:00,30069.710000000003,30078.710000000003,30066.210000000003,30077.210000000003,3030
2026-07-01T13:21:00+00:00,30077.210000000003,30080.210000000003,30064.710000000003,30075.460000000003,2603
2026-07-01T13:22:00+00:00,30075.460000000003,30076.960000000003,30061.83,30076.210000000003,2759
2026-07-01T13:23:00+00:00,30076.210000000003,30083.33,30066.33,30068.960000000003,2541
2026-07-01T13:24:00+00:00,30068.960000000003,30079.58,30065.08,30074.33,2038
2026-07-01T13:25:00+00:00,30074.33,30078.210000000003,30030.210000000003,30037.33,3566
2026-07-01T13:26:00+00:00,30037.33,30044.460000000003,30028.33,30040.33,3240
2026-07-01T13:27:00+00:00,30040.33,30052.460000000003,30035.460000000003,30041.210000000003,3793
2026-07-01T13:28:00+00:00,30041.210000000003,30045.83,30013.460000000003,30015.460000000003,4014
2026-07-01T13:29:00+00:00,30015.460000000003,30042.960000000003,29998.58,30022.460000000003,5418
2026-07-01T13:30:00+00:00,30022.460000000003,30046.36,29954.730000000003,30025.36,25578
2026-07-01T13:31:00+00:00,30025.36,30026.480000000003,29941.780000000002,30001.86,23584
2026-07-01T13:32:00+00:00,30001.86,30039.61,29952.480000000003,29961.980000000003,19051
2026-07-01T13:33:00+00:00,29961.980000000003,29966.61,29904.730000000003,29906.86,20840
2026-07-01T13:34:00+00:00,29906.86,29938.730000000003,29891.61,29904.11,19750
2026-07-01T13:35:00+00:00,29904.11,29922.61,29873.980000000003,29889.36,19907
2026-07-01T13:36:00+00:00,29889.36,29928.61,29884.230000000003,29902.980000000003,20069
2026-07-01T13:37:00+00:00,29902.980000000003,29948.480000000003,29899.11,29904.480000000003,19539
2026-07-01T13:38:00+00:00,29904.480000000003,29926.980000000003,29880.730000000003,29903.980000000003,17400
2026-07-01T13:39:00+00:00,29903.980000000003,29927.61,29882.86,29900.980000000003,18202
2026-07-01T13:40:00+00:00,29900.980000000003,29949.980000000003,29884.030000000002,29931.86,19365
2026-07-01T13:41:00+00:00,29931.86,29970.230000000003,29907.230000000003,29948.230000000003,18730
2026-07-01T13:42:00+00:00,29948.230000000003,29963.730000000003,29923.480000000003,29957.36,13181
2026-07-01T13:43:00+00:00,29957.36,29970.230000000003,29924.86,29932.730000000003,9191
2026-07-01T13:44:00+00:00,29932.730000000003,29954.480000000003,29921.780000000002,29927.480000000003,8552
2026-07-01T13:45:00+00:00,29927.480000000003,29957.230000000003,29897.530000000002,29948.86,15627
2026-07-01T13:46:00+00:00,29948.86,29993.86,29941.480000000003,29984.230000000003,15181
2026-07-01T13:47:00+00:00,29984.230000000003,30001.61,29966.480000000003,29988.980000000003,13575
2026-07-01T13:48:00+00:00,29988.980000000003,30012.230000000003,29986.480000000003,29986.730000000003,12233
2026-07-01T13:49:00+00:00,29986.730000000003,29996.480000000003,29959.230000000003,29991.11,12888
2026-07-01T13:50:00+00:00,29991.11,30018.980000000003,29974.230000000003,30015.86,12333
2026-07-01T13:51:00+00:00,30015.86,30039.36,30005.530000000002,30029.230000000003,11200
2026-07-01T13:52:00+00:00,30029.230000000003,30033.11,30008.11,30024.980000000003,11014
2026-07-01T13:53:00+00:00,30024.980000000003,30046.36,30016.480000000003,30017.730000000003,11092
2026-07-01T13:54:00+00:00,30017.730000000003,30026.480000000003,30002.36,30017.980000000003,10879
2026-07-01T13:55:00+00:00,30017.980000000003,30037.36,30006.780000000002,30025.230000000003,10744
2026-07-01T13:56:00+00:00,30025.230000000003,30037.61,30007.11,30015.11,9656
2026-07-01T13:57:00+00:00,30015.11,30030.480000000003,30003.61,30027.230000000003,8541
2026-07-01T13:58:00+00:00,30027.230000000003,30045.36,30017.230000000003,30036.61,5255
2026-07-01T13:59:00+00:00,30036.61,30068.530000000002,30029.280000000002,30066.030000000002,5149
2026-07-01T14:00:00+00:00,30066.030000000002,30091.480000000003,30062.230000000003,30080.730000000003,9355
2026-07-01T14:01:00+00:00,30080.730000000003,30088.61,30038.480000000003,30051.230000000003,10378
2026-07-01T14:02:00+00:00,30051.230000000003,30067.36,30038.480000000003,30043.36,9453
2026-07-01T14:03:00+00:00,30043.36,30065.36,30030.86,30064.480000000003,8233
2026-07-01T14:04:00+00:00,30064.480000000003,30075.480000000003,30047.230000000003,30049.980000000003,9144
2026-07-01T14:05:00+00:00,30049.980000000003,30077.61,30043.36,30069.980000000003,10936
2026-07-01T14:06:00+00:00,30069.980000000003,30091.11,30066.980000000003,30083.480000000003,9251
2026-07-01T14:07:00+00:00,30083.480000000003,30099.61,30070.36,30092.61,7919
2026-07-01T14:08:00+00:00,30092.61,30103.36,30076.61,30081.480000000003,6795
2026-07-01T14:09:00+00:00,30081.480000000003,30085.980000000003,30068.730000000003,30083.11,7537
2026-07-01T14:10:00+00:00,30083.11,30096.980000000003,30078.61,30092.11,7969
2026-07-01T14:11:00+00:00,30092.11,30107.980000000003,30087.11,30100.730000000003,7405
2026-07-01T14:12:00+00:00,30100.730000000003,30113.36,30095.61,30102.230000000003,7255
2026-07-01T14:13:00+00:00,30102.230000000003,30106.730000000003,30072.730000000003,30101.11,9050
2026-07-01T14:14:00+00:00,30101.11,30108.86,30066.11,30073.36,8089
2026-07-01T14:15:00+00:00,30073.36,30086.11,30059.61,30060.480000000003,7891
2026-07-01T14:16:00+00:00,30060.480000000003,30070.36,30037.730000000003,30066.36,8095
2026-07-01T14:17:00+00:00,30066.36,30092.730000000003,30056.480000000003,30091.86,5820
2026-07-01T14:18:00+00:00,30091.86,30099.730000000003,30074.61,30080.230000000003,6954
2026-07-01T14:19:00+00:00,30080.230000000003,30097.730000000003,30069.980000000003,30088.36,6884
2026-07-01T14:20:00+00:00,30088.36,30088.480000000003,30059.980000000003,30064.36,7651
2026-07-01T14:21:00+00:00,30064.36,30086.980000000003,30058.980000000003,30082.36,6764
2026-07-01T14:22:00+00:00,30082.36,30091.11,30073.36,30081.980000000003,6624
2026-07-01T14:23:00+00:00,30081.980000000003,30099.86,30080.61,30085.230000000003,5762
2026-07-01T14:24:00+00:00,30085.230000000003,30091.61,30074.980000000003,30079.730000000003,6003
2026-07-01T14:25:00+00:00,30079.730000000003,30090.480000000003,30071.230000000003,30080.11,5688
2026-07-01T14:26:00+00:00,30080.11,30097.980000000003,30079.980000000003,30086.230000000003,5038
2026-07-01T14:27:00+00:00,30086.230000000003,30093.480000000003,30074.980000000003,30084.36,5071
2026-07-01T14:28:00+00:00,30084.36,30087.36,30054.780000000002,30065.980000000003,5515
2026-07-01T14:29:00+00:00,30065.980000000003,30074.61,30061.86,30070.61,4841
2026-07-01T14:30:00+00:00,30070.61,30075.730000000003,30040.11,30046.980000000003,7698
2026-07-01T14:31:00+00:00,30046.980000000003,30051.61,30024.730000000003,30037.86,7941
2026-07-01T14:32:00+00:00,30037.86,30048.11,30004.530000000002,30022.36,8564
2026-07-01T14:33:00+00:00,30022.36,30034.11,30007.730000000003,30013.480000000003,6532
2026-07-01T14:34:00+00:00,30013.480000000003,30031.230000000003,30007.61,30022.61,6451
2026-07-01T14:35:00+00:00,30022.61,30027.86,29993.730000000003,29999.86,7946
2026-07-01T14:36:00+00:00,29999.86,30017.11,29989.61,30014.86,7445
2026-07-01T14:37:00+00:00,30014.86,30047.480000000003,30014.36,30039.480000000003,7584
2026-07-01T14:38:00+00:00,30039.480000000003,30046.480000000003,30021.36,30036.230000000003,6851
2026-07-01T14:39:00+00:00,30036.230000000003,30050.980000000003,30033.11,30050.230000000003,5615
2026-07-01T14:40:00+00:00,30050.230000000003,30057.980000000003,30032.530000000002,30036.11,5935
2026-07-01T14:41:00+00:00,30036.11,30036.980000000003,30004.280000000002,30008.980000000003,6726
2026-07-01T14:42:00+00:00,30008.980000000003,30014.86,29997.480000000003,30004.480000000003,5981
2026-07-01T14:43:00+00:00,30004.480000000003,30020.230000000003,30004.480000000003,30004.980000000003,5614
2026-07-01T14:44:00+00:00,30004.980000000003,30024.86,29988.530000000002,29989.230000000003,6694
2026-07-01T14:45:00+00:00,29989.230000000003,29990.230000000003,29936.61,29940.230000000003,8206
2026-07-01T14:46:00+00:00,29940.230000000003,29952.980000000003,29923.230000000003,29950.480000000003,6715
2026-07-01T14:47:00+00:00,29950.480000000003,29975.980000000003,29945.61,29955.61,7504
2026-07-01T14:48:00+00:00,29955.61,29965.230000000003,29943.11,29960.480000000003,6036
2026-07-01T14:49:00+00:00,29960.480000000003,29981.86,29959.980000000003,29980.730000000003,6086
2026-07-01T14:50:00+00:00,29980.730000000003,30006.980000000003,29975.730000000003,30006.980000000003,7596
2026-07-01T14:51:00+00:00,30006.980000000003,30028.730000000003,29996.230000000003,30018.980000000003,6361
2026-07-01T14:52:00+00:00,30018.980000000003,30020.230000000003,29997.230000000003,30004.980000000003,6498
2026-07-01T14:53:00+00:00,30004.980000000003,30021.11,30004.230000000003,30015.480000000003,4724
2026-07-01T14:54:00+00:00,30015.480000000003,30018.230000000003,29996.86,30000.980000000003,5123
2026-07-01T14:55:00+00:00,30000.980000000003,30007.480000000003,29979.36,29985.730000000003,6267
2026-07-01T14:56:00+00:00,29985.730000000003,29993.230000000003,29965.86,29973.730000000003,6421
2026-07-01T14:57:00+00:00,29973.730000000003,29976.11,29950.980000000003,29954.36,6831
2026-07-01T14:58:00+00:00,29954.36,29961.980000000003,29931.61,29933.730000000003,6696
2026-07-01T14:59:00+00:00,29933.730000000003,29979.86,29930.36,29978.980000000003,5646
2026-07-01T15:00:00+00:00,29978.980000000003,29998.230000000003,29972.480000000003,29989.11,6771
2026-07-01T15:01:00+00:00,29989.11,30006.61,29980.480000000003,30006.36,6382
2026-07-01T15:02:00+00:00,30006.36,30020.480000000003,29995.730000000003,30019.230000000003,6687
2026-07-01T15:03:00+00:00,30019.230000000003,30044.480000000003,30017.36,30037.86,5776
2026-07-01T15:04:00+00:00,30037.86,30057.36,30035.980000000003,30046.86,5253
2026-07-01T15:05:00+00:00,30046.86,30056.61,30032.11,30047.36,5801
2026-07-01T15:06:00+00:00,30047.36,30048.61,30025.980000000003,30027.86,4853
2026-07-01T15:07:00+00:00,30027.86,30046.230000000003,30027.730000000003,30029.11,5300
2026-07-01T15:08:00+00:00,30029.11,30029.86,30003.980000000003,30005.86,6726
2026-07-01T15:09:00+00:00,30005.86,30013.480000000003,29988.730000000003,30012.480000000003,6175
2026-07-01T15:10:00+00:00,30012.480000000003,30018.230000000003,29990.61,30013.86,5442
2026-07-01T15:11:00+00:00,30013.86,30019.36,29993.980000000003,30010.980000000003,4427
2026-07-01T15:12:00+00:00,30010.980000000003,30035.980000000003,30000.230000000003,30035.230000000003,4785
2026-07-01T15:13:00+00:00,30035.230000000003,30043.980000000003,30030.86,30038.61,4277
2026-07-01T15:14:00+00:00,30038.61,30051.36,30033.980000000003,30048.230000000003,4161
2026-07-01T15:15:00+00:00,30048.230000000003,30071.86,30047.980000000003,30070.980000000003,5841
2026-07-01T15:16:00+00:00,30070.980000000003,30070.980000000003,30052.36,30053.480000000003,4202
2026-07-01T15:17:00+00:00,30053.480000000003,30082.86,30052.11,30081.11,4142
2026-07-01T15:18:00+00:00,30081.11,30089.230000000003,30079.480000000003,30086.980000000003,3606
2026-07-01T15:19:00+00:00,30086.980000000003,30100.980000000003,30074.36,30083.730000000003,4566
2026-07-01T15:20:00+00:00,30083.730000000003,30117.980000000003,30083.61,30106.230000000003,4778
2026-07-01T15:21:00+00:00,30106.230000000003,30116.86,30095.11,30096.980000000003,4625
2026-07-01T15:22:00+00:00,30096.980000000003,30119.730000000003,30093.86,30114.730000000003,3984
2026-07-01T15:23:00+00:00,30114.730000000003,30118.980000000003,30107.11,30110.36,4094
2026-07-01T15:24:00+00:00,30110.36,30112.230000000003,30085.86,30088.980000000003,4496
2026-07-01T15:25:00+00:00,30088.980000000003,30098.86,30080.980000000003,30097.980000000003,4644
2026-07-01T15:26:00+00:00,30097.980000000003,30111.61,30087.11,30103.61,4247
2026-07-01T15:27:00+00:00,30103.61,30119.980000000003,30102.36,30113.61,3771
2026-07-01T15:28:00+00:00,30113.61,30130.86,30113.61,30122.86,3439
2026-07-01T15:29:00+00:00,30122.86,30131.980000000003,30120.61,30128.86,3391
2026-07-01T15:30:00+00:00,30128.86,30135.36,30114.230000000003,30121.86,5551
2026-07-01T15:31:00+00:00,30121.86,30140.530000000002,30115.86,30138.480000000003,2899
2026-07-01T15:32:00+00:00,30138.480000000003,30141.230000000003,30112.530000000002,30115.86,4077
2026-07-01T15:33:00+00:00,30115.86,30125.86,30112.980000000003,30118.230000000003,4834
2026-07-01T15:34:00+00:00,30118.230000000003,30122.980000000003,30101.36,30103.86,5534
2026-07-01T15:35:00+00:00,30103.86,30113.980000000003,30087.86,30092.980000000003,4949
2026-07-01T15:36:00+00:00,30092.980000000003,30094.730000000003,30071.730000000003,30091.230000000003,5439
2026-07-01T15:37:00+00:00,30091.230000000003,30103.36,30078.86,30081.11,4467
2026-07-01T15:38:00+00:00,30081.11,30095.86,30080.61,30090.11,3603
2026-07-01T15:39:00+00:00,30090.11,30096.980000000003,30084.230000000003,30084.980000000003,3484
2026-07-01T15:40:00+00:00,30084.980000000003,30093.230000000003,30069.86,30073.11,4205
2026-07-01T15:41:00+00:00,30073.11,30090.36,30064.480000000003,30090.36,3899
2026-07-01T15:42:00+00:00,30090.36,30104.980000000003,30089.61,30097.11,3849
2026-07-01T15:43:00+00:00,30097.11,30097.61,30070.36,30072.61,4261
2026-07-01T15:44:00+00:00,30072.61,30081.480000000003,30068.61,30077.61,3901
2026-07-01T15:45:00+00:00,30077.61,30082.86,30065.11,30071.230000000003,4029
2026-07-01T15:46:00+00:00,30071.230000000003,30077.61,30059.980000000003,30071.61,4013
2026-07-01T15:47:00+00:00,30071.61,30074.480000000003,30057.11,30059.61,3864
2026-07-01T15:48:00+00:00,30059.61,30073.11,30054.730000000003,30060.11,3677
2026-07-01T15:49:00+00:00,30060.11,30060.980000000003,30032.230000000003,30037.86,4028
2026-07-01T15:50:00+00:00,30037.86,30053.980000000003,30037.230000000003,30044.11,4379
2026-07-01T15:51:00+00:00,30044.11,30046.730000000003,30025.86,30031.86,3985
2026-07-01T15:52:00+00:00,30031.86,30050.36,30029.61,30044.230000000003,3283
2026-07-01T15:53:00+00:00,30044.230000000003,30058.480000000003,30038.61,30050.61,3026
2026-07-01T15:54:00+00:00,30050.61,30051.11,30022.530000000002,30023.86,3643
2026-07-01T15:55:00+00:00,30023.86,30033.61,30018.11,30019.61,3723
2026-07-01T15:56:00+00:00,30019.61,30030.61,30014.11,30029.36,4068
2026-07-01T15:57:00+00:00,30029.36,30040.36,30021.480000000003,30038.480000000003,3826
2026-07-01T15:58:00+00:00,30038.480000000003,30054.730000000003,30036.11,30043.36,3940
2026-07-01T15:59:00+00:00,30043.36,30052.730000000003,30040.730000000003,30040.86,3390
2026-07-01T16:00:00+00:00,30040.86,30050.230000000003,30031.11,30042.11,4347
2026-07-01T16:01:00+00:00,30042.11,30045.730000000003,30035.11,30037.480000000003,3633
2026-07-01T16:02:00+00:00,30037.480000000003,30061.230000000003,30032.980000000003,30052.730000000003,4029
2026-07-01T16:03:00+00:00,30052.730000000003,30063.36,30041.480000000003,30042.11,3844
2026-07-01T16:04:00+00:00,30042.11,30048.86,30021.61,30029.480000000003,4962
2026-07-01T16:05:00+00:00,30029.480000000003,30032.36,30018.61,30027.730000000003,4870
2026-07-01T16:06:00+00:00,30027.730000000003,30044.86,30026.730000000003,30039.11,3306
2026-07-01T16:07:00+00:00,30039.11,30053.86,30038.36,30041.61,3118
2026-07-01T16:08:00+00:00,30041.61,30048.36,30035.36,30039.86,3095
2026-07-01T16:09:00+00:00,30039.86,30041.36,30021.36,30025.86,3740
2026-07-01T16:10:00+00:00,30025.86,30032.230000000003,30009.980000000003,30031.980000000003,4085
2026-07-01T16:11:00+00:00,30031.980000000003,30042.86,30027.86,30042.480000000003,3487
2026-07-01T16:12:00+00:00,30042.480000000003,30047.730000000003,30038.11,30044.230000000003,2867
2026-07-01T16:13:00+00:00,30044.230000000003,30045.980000000003,30027.61,30029.11,2887
2026-07-01T16:14:00+00:00,30029.11,30033.230000000003,30020.11,30027.980000000003,2999
2026-07-01T16:15:00+00:00,30027.980000000003,30031.86,30012.480000000003,30014.11,3562
2026-07-01T16:16:00+00:00,30014.11,30023.86,30004.11,30023.480000000003,3774
2026-07-01T16:17:00+00:00,30023.480000000003,30033.480000000003,30017.980000000003,30026.480000000003,2604
2026-07-01T16:18:00+00:00,30026.480000000003,30031.730000000003,30013.86,30025.86,3325
2026-07-01T16:19:00+00:00,30025.86,30046.86,30018.36,30042.730000000003,5045
2026-07-01T16:20:00+00:00,30042.730000000003,30046.480000000003,30033.730000000003,30043.980000000003,3768
2026-07-01T16:21:00+00:00,30043.980000000003,30049.86,30037.230000000003,30044.980000000003,3195
2026-07-01T16:22:00+00:00,30044.980000000003,30051.730000000003,30037.980000000003,30048.11,3539
2026-07-01T16:23:00+00:00,30048.11,30064.280000000002,30045.980000000003,30063.36,3047
2026-07-01T16:24:00+00:00,30063.36,30067.36,30052.11,30053.61,3017
2026-07-01T16:25:00+00:00,30053.61,30060.86,30042.11,30042.61,3107
2026-07-01T16:26:00+00:00,30042.61,30057.36,30042.36,30054.86,2459
2026-07-01T16:27:00+00:00,30054.86,30055.86,30041.980000000003,30050.230000000003,2800
2026-07-01T16:28:00+00:00,30050.230000000003,30054.36,30034.780000000002,30038.86,2819
2026-07-01T16:29:00+00:00,30038.86,30043.480000000003,30029.980000000003,30030.980000000003,2995
2026-07-01T16:30:00+00:00,30030.980000000003,30037.86,30023.230000000003,30028.86,3373
2026-07-01T16:31:00+00:00,30028.86,30040.36,30027.86,30036.11,2464
2026-07-01T16:32:00+00:00,30036.11,30041.86,30028.86,30039.11,2551
2026-07-01T16:33:00+00:00,30039.11,30048.86,30034.730000000003,30046.980000000003,1852
2026-07-01T16:34:00+00:00,30046.980000000003,30047.36,30033.36,30042.980000000003,2601
2026-07-01T16:35:00+00:00,30042.980000000003,30043.36,30026.61,30029.980000000003,2723
2026-07-01T16:36:00+00:00,30029.980000000003,30032.61,30024.480000000003,30029.61,2766
2026-07-01T16:37:00+00:00,30029.61,30036.230000000003,30023.11,30029.36,2165
2026-07-01T16:38:00+00:00,30029.36,30031.86,30020.36,30028.36,2362
2026-07-01T16:39:00+00:00,30028.36,30029.11,30005.480000000003,30006.11,2765
2026-07-01T16:40:00+00:00,30006.11,30015.11,30001.11,30005.86,3435
2026-07-01T16:41:00+00:00,30005.86,30012.86,29990.780000000002,29997.61,3212
2026-07-01T16:42:00+00:00,29997.61,30000.480000000003,29988.61,29996.61,2694
2026-07-01T16:43:00+00:00,29996.61,30002.230000000003,29987.86,29994.480000000003,2049
2026-07-01T16:44:00+00:00,29994.480000000003,30010.36,29990.61,30010.11,2568
2026-07-01T16:45:00+00:00,30010.11,30010.36,29989.980000000003,29991.11,2791
2026-07-01T16:46:00+00:00,29991.11,30006.61,29990.86,30004.86,2369
2026-07-01T16:47:00+00:00,30004.86,30027.61,30004.730000000003,30018.230000000003,2524
2026-07-01T16:48:00+00:00,30018.230000000003,30018.230000000003,30010.730000000003,30014.980000000003,2594
2026-07-01T16:49:00+00:00,30014.980000000003,30018.480000000003,30001.36,30003.61,2938
2026-07-01T16:50:00+00:00,30003.61,30015.36,30000.230000000003,30014.36,2505
2026-07-01T16:51:00+00:00,30014.36,30015.230000000003,29992.480000000003,30000.61,2756
2026-07-01T16:52:00+00:00,30000.61,30004.980000000003,29985.480000000003,29988.86,3656
2026-07-01T16:53:00+00:00,29988.86,30003.36,29986.030000000002,29987.11,3314
2026-07-01T16:54:00+00:00,29987.11,30001.730000000003,29983.86,30000.86,2858
2026-07-01T16:55:00+00:00,30000.86,30006.11,29986.730000000003,29987.36,3017
2026-07-01T16:56:00+00:00,29987.36,29993.11,29975.730000000003,29988.61,3392
2026-07-01T16:57:00+00:00,29988.61,29994.61,29978.61,29986.980000000003,2577
2026-07-01T16:58:00+00:00,29986.980000000003,29990.11,29976.480000000003,29980.61,3369
2026-07-01T16:59:00+00:00,29980.61,29985.480000000003,29959.280000000002,29975.86,4559
2026-07-01T17:00:00+00:00,29975.86,30003.61,29974.980000000003,29998.61,4065
2026-07-01T17:01:00+00:00,29998.61,30001.86,29987.86,29995.86,3595
2026-07-01T17:02:00+00:00,29995.86,29996.730000000003,29973.11,29980.36,3993
2026-07-01T17:03:00+00:00,29980.36,29986.61,29957.230000000003,29961.61,3861
2026-07-01T17:04:00+00:00,29961.61,29970.980000000003,29957.61,29967.230000000003,3436
2026-07-01T17:05:00+00:00,29967.230000000003,29967.230000000003,29945.280000000002,29952.36,3909
2026-07-01T17:06:00+00:00,29952.36,29955.480000000003,29938.780000000002,29953.36,4218
2026-07-01T17:07:00+00:00,29953.36,29975.61,29953.11,29971.480000000003,3715
2026-07-01T17:08:00+00:00,29971.480000000003,29978.36,29964.230000000003,29967.230000000003,3147
2026-07-01T17:09:00+00:00,29967.230000000003,29979.980000000003,29965.61,29971.11,3191
2026-07-01T17:10:00+00:00,29971.11,29971.480000000003,29956.11,29957.36,3388
2026-07-01T17:11:00+00:00,29957.36,29966.61,29952.11,29964.230000000003,2977
2026-07-01T17:12:00+00:00,29964.230000000003,29980.980000000003,29963.11,29979.730000000003,3344
2026-07-01T17:13:00+00:00,29979.730000000003,29988.980000000003,29972.230000000003,29981.36,3294
2026-07-01T17:14:00+00:00,29981.36,29986.980000000003,29978.36,29984.11,2931
2026-07-01T17:15:00+00:00,29984.11,29994.36,29977.230000000003,29981.36,2893
2026-07-01T17:16:00+00:00,29981.36,29990.36,29979.230000000003,29985.36,2506
2026-07-01T17:17:00+00:00,29985.36,29996.11,29976.86,29978.61,2635
2026-07-01T17:18:00+00:00,29978.61,29989.36,29975.86,29979.980000000003,2301
2026-07-01T17:19:00+00:00,29979.980000000003,30000.480000000003,29978.36,29999.11,2284
2026-07-01T17:20:00+00:00,29999.11,30012.11,29995.980000000003,30006.11,2756
2026-07-01T17:21:00+00:00,30006.11,30008.86,30000.730000000003,30004.11,2301
2026-07-01T17:22:00+00:00,30004.11,30015.86,30000.980000000003,30011.86,2594
2026-07-01T17:23:00+00:00,30011.86,30017.36,30008.61,30015.36,2017
2026-07-01T17:24:00+00:00,30015.36,30021.730000000003,30010.480000000003,30017.480000000003,2083
2026-07-01T17:25:00+00:00,30017.480000000003,30026.730000000003,30009.480000000003,30011.36,2201
2026-07-01T17:26:00+00:00,30011.36,30015.230000000003,30004.730000000003,30011.86,2151
2026-07-01T17:27:00+00:00,30011.86,30017.480000000003,30008.11,30009.11,1912
2026-07-01T17:28:00+00:00,30009.11,30012.86,29995.730000000003,29997.36,2256
2026-07-01T17:29:00+00:00,29997.36,30000.230000000003,29990.11,29995.86,2292
2026-07-01T17:30:00+00:00,29995.86,30009.230000000003,29994.86,30004.86,2146
2026-07-01T17:31:00+00:00,30004.86,30007.11,29996.11,30002.730000000003,1945
2026-07-01T17:32:00+00:00,30002.730000000003,30005.86,29972.730000000003,29980.61,3140
2026-07-01T17:33:00+00:00,29980.61,29987.980000000003,29972.730000000003,29979.61,2638
2026-07-01T17:34:00+00:00,29979.61,29988.86,29974.61,29985.61,2495
2026-07-01T17:35:00+00:00,29985.61,29989.86,29970.86,29980.61,2920
2026-07-01T17:36:00+00:00,29980.61,29982.980000000003,29975.36,29980.480000000003,2138
2026-07-01T17:37:00+00:00,29980.480000000003,29995.36,29980.230000000003,29993.86,2623
2026-07-01T17:38:00+00:00,29993.86,29996.86,29986.61,29991.61,1876
2026-07-01T17:39:00+00:00,29991.61,29995.86,29983.480000000003,29991.61,2170
2026-07-01T17:40:00+00:00,29991.61,30000.230000000003,29983.36,29993.61,2027
2026-07-01T17:41:00+00:00,29993.61,29993.980000000003,29980.86,29987.11,2074
2026-07-01T17:42:00+00:00,29987.11,29990.11,29975.980000000003,29976.36,1978
2026-07-01T17:43:00+00:00,29976.36,29984.36,29971.61,29983.61,2272
2026-07-01T17:44:00+00:00,29983.61,29986.61,29971.980000000003,29974.61,2000
2026-07-01T17:45:00+00:00,29974.61,29981.980000000003,29965.730000000003,29978.730000000003,2654
2026-07-01T17:46:00+00:00,29978.730000000003,29982.36,29965.230000000003,29969.61,2058
2026-07-01T17:47:00+00:00,29969.61,29972.980000000003,29960.730000000003,29961.86,2363
2026-07-01T17:48:00+00:00,29961.86,29966.86,29954.61,29966.11,2378
2026-07-01T17:49:00+00:00,29966.11,29969.480000000003,29957.61,29967.86,2188
2026-07-01T17:50:00+00:00,29967.86,29988.61,29967.730000000003,29986.230000000003,2318
2026-07-01T17:51:00+00:00,29986.230000000003,29993.61,29978.61,29979.61,2383
2026-07-01T17:52:00+00:00,29979.61,29981.230000000003,29966.480000000003,29977.11,2407
2026-07-01T17:53:00+00:00,29977.11,29989.980000000003,29976.36,29985.730000000003,2099
2026-07-01T17:54:00+00:00,29985.730000000003,29987.230000000003,29974.11,29979.61,1975
2026-07-01T17:55:00+00:00,29979.61,29981.86,29959.36,29977.61,3113
2026-07-01T17:56:00+00:00,29977.61,29978.980000000003,29963.61,29976.11,2922
2026-07-01T17:57:00+00:00,29976.11,29976.11,29957.980000000003,29962.36,2667
2026-07-01T17:58:00+00:00,29962.36,29967.86,29954.280000000002,29956.86,2420
2026-07-01T17:59:00+00:00,29956.86,29957.36,29943.480000000003,29949.480000000003,2572
2026-07-01T18:00:00+00:00,29949.480000000003,29964.480000000003,29944.86,29958.11,3585
2026-07-01T18:01:00+00:00,29958.11,29962.81,29951.010000000002,29959.61,2609.578593276615
2026-07-01T18:02:00+00:00,29959.61,29968.489999999998,29952.11,29964.239999999998,2757
2026-07-01T18:03:00+00:00,29964.239999999998,29972.11,29957.61,29965.489999999998,2665
2026-07-01T18:04:00+00:00,29965.489999999998,29974.239999999998,29960.739999999998,29972.61,2741
2026-07-01T18:05:00+00:00,29972.61,29973.989999999998,29964.61,29968.239999999998,2874
2026-07-01T18:06:00+00:00,29968.239999999998,29973.989999999998,29954.739999999998,29964.61,2465
2026-07-01T18:07:00+00:00,29964.61,29972.989999999998,29960.239999999998,29962.239999999998,2257
2026-07-01T18:08:00+00:00,29962.239999999998,29971.36,29960.739999999998,29970.739999999998,2133
2026-07-01T18:09:00+00:00,29970.739999999998,29973.61,29966.86,29970.739999999998,1753
2026-07-01T18:10:00+00:00,29970.739999999998,29976.61,29961.61,29963.239999999998,2181
2026-07-01T18:11:00+00:00,29963.239999999998,29964.489999999998,29940.989999999998,29942.239999999998,2454
2026-07-01T18:12:00+00:00,29942.239999999998,29948.989999999998,29941.36,29945.489999999998,2065
2026-07-01T18:13:00+00:00,29945.489999999998,29953.739999999998,29944.989999999998,29950.489999999998,2004
2026-07-01T18:14:00+00:00,29950.489999999998,29950.739999999998,29940.489999999998,29942.489999999998,1935
2026-07-01T18:15:00+00:00,29942.489999999998,29943.61,29928.11,29934.61,3640
2026-07-01T18:16:00+00:00,29934.61,29936.11,29924.61,29929.239999999998,2590
2026-07-01T18:17:00+00:00,29929.239999999998,29938.989999999998,29926.36,29930.239999999998,2670
2026-07-01T18:18:00+00:00,29930.239999999998,29937.989999999998,29927.61,29933.739999999998,1910
2026-07-01T18:19:00+00:00,29933.739999999998,29952.86,29931.739999999998,29950.739999999998,2110
2026-07-01T18:20:00+00:00,29950.739999999998,29959.36,29946.11,29950.489999999998,2269
2026-07-01T18:21:00+00:00,29950.489999999998,29958.739999999998,29945.739999999998,29956.61,2166
2026-07-01T18:22:00+00:00,29956.61,29958.739999999998,29948.489999999998,29950.61,1921
2026-07-01T18:23:00+00:00,29950.61,29951.239999999998,29943.239999999998,29945.739999999998,1835
2026-07-01T18:24:00+00:00,29945.739999999998,29962.989999999998,29943.86,29961.989999999998,1756
2026-07-01T18:25:00+00:00,29961.989999999998,29968.61,29959.86,29961.86,1988
2026-07-01T18:26:00+00:00,29961.86,29966.489999999998,29956.86,29958.489999999998,1814
2026-07-01T18:27:00+00:00,29958.489999999998,29965.239999999998,29953.989999999998,29955.989999999998,1820
2026-07-01T18:28:00+00:00,29955.989999999998,29956.489999999998,29948.239999999998,29952.61,2011
2026-07-01T18:29:00+00:00,29952.61,29953.989999999998,29945.489999999998,29945.739999999998,1809
2026-07-01T18:30:00+00:00,29945.739999999998,29947.989999999998,29931.239999999998,29935.86,2699
2026-07-01T18:31:00+00:00,29935.86,29942.11,29930.61,29939.489999999998,2081
2026-07-01T18:32:00+00:00,29939.489999999998,29945.86,29938.239999999998,29939.489999999998,1808
2026-07-01T18:33:00+00:00,29939.489999999998,29948.36,29938.86,29946.489999999998,1988
2026-07-01T18:34:00+00:00,29946.489999999998,29952.11,29943.739999999998,29947.489999999998,1639
2026-07-01T18:35:00+00:00,29947.489999999998,29961.489999999998,29946.239999999998,29956.739999999998,2182
2026-07-01T18:36:00+00:00,29956.739999999998,29959.86,29942.489999999998,29946.739999999998,2051
2026-07-01T18:37:00+00:00,29946.739999999998,29952.739999999998,29939.989999999998,29940.489999999998,1767
2026-07-01T18:38:00+00:00,29940.489999999998,29943.239999999998,29935.239999999998,29937.36,1740
2026-07-01T18:39:00+00:00,29937.36,29944.86,29936.989999999998,29941.86,1887
2026-07-01T18:40:00+00:00,29941.86,29945.11,29934.739999999998,29935.989999999998,1744
2026-07-01T18:41:00+00:00,29935.989999999998,29936.989999999998,29928.489999999998,29929.239999999998,1567
2026-07-01T18:42:00+00:00,29929.239999999998,29934.739999999998,29928.489999999998,29933.239999999998,1564
2026-07-01T18:43:00+00:00,29933.239999999998,29936.11,29919.36,29930.61,2126
2026-07-01T18:44:00+00:00,29930.61,29932.739999999998,29923.239999999998,29932.239999999998,1846
2026-07-01T18:45:00+00:00,29932.239999999998,29932.489999999998,29920.989999999998,29923.239999999998,1801
2026-07-01T18:46:00+00:00,29923.239999999998,29924.489999999998,29913.61,29916.11,1992
2026-07-01T18:47:00+00:00,29916.11,29917.489999999998,29900.489999999998,29902.239999999998,2330
2026-07-01T18:48:00+00:00,29902.239999999998,29908.989999999998,29895.86,29906.11,2933
2026-07-01T18:49:00+00:00,29906.11,29912.989999999998,29903.11,29908.989999999998,2880
2026-07-01T18:50:00+00:00,29908.989999999998,29912.86,29904.989999999998,29908.739999999998,2460
2026-07-01T18:51:00+00:00,29908.739999999998,29921.489999999998,29907.489999999998,29914.989999999998,1789
2026-07-01T18:52:00+00:00,29914.989999999998,29914.989999999998,29903.989999999998,29904.86,2279
2026-07-01T18:53:00+00:00,29904.86,29907.489999999998,29892.36,29901.989999999998,2566
2026-07-01T18:54:00+00:00,29901.989999999998,29904.11,29888.61,29889.489999999998,2075
2026-07-01T18:55:00+00:00,29889.489999999998,29900.61,29886.489999999998,29889.989999999998,2561
2026-07-01T18:56:00+00:00,29889.989999999998,29899.989999999998,29885.739999999998,29897.239999999998,1999
2026-07-01T18:57:00+00:00,29897.239999999998,29912.11,29894.739999999998,29910.489999999998,1981
2026-07-01T18:58:00+00:00,29910.489999999998,29919.989999999998,29910.11,29915.489999999998,2287
2026-07-01T18:59:00+00:00,29915.489999999998,29922.989999999998,29914.86,29919.239999999998,2104
2026-07-01T19:00:00+00:00,29919.239999999998,29939.239999999998,29913.61,29924.36,3395
2026-07-01T19:01:00+00:00,29924.36,29929.36,29918.489999999998,29928.239999999998,2261
2026-07-01T19:02:00+00:00,29928.239999999998,29953.239999999998,29927.11,29950.739999999998,3000
2026-07-01T19:03:00+00:00,29950.739999999998,29953.989999999998,29941.489999999998,29950.239999999998,2468
2026-07-01T19:04:00+00:00,29950.239999999998,29965.989999999998,29949.989999999998,29964.989999999998,2888
2026-07-01T19:05:00+00:00,29964.989999999998,29982.239999999998,29960.239999999998,29980.61,3134
2026-07-01T19:06:00+00:00,29980.61,29987.86,29971.989999999998,29987.36,2889
2026-07-01T19:07:00+00:00,29987.36,29989.239999999998,29973.489999999998,29979.239999999998,2526
2026-07-01T19:08:00+00:00,29979.239999999998,29988.86,29978.11,29988.239999999998,2301
2026-07-01T19:09:00+00:00,29988.239999999998,30002.239999999998,29988.239999999998,29998.989999999998,2358
2026-07-01T19:10:00+00:00,29998.989999999998,30000.989999999998,29986.61,29995.739999999998,2663
2026-07-01T19:11:00+00:00,29995.739999999998,30001.36,29976.86,29977.989999999998,2670
2026-07-01T19:12:00+00:00,29977.989999999998,29981.989999999998,29968.739999999998,29972.86,3520
2026-07-01T19:13:00+00:00,29972.86,29981.61,29972.11,29978.489999999998,2465
2026-07-01T19:14:00+00:00,29978.489999999998,29985.239999999998,29970.489999999998,29973.11,2553
2026-07-01T19:15:00+00:00,29973.11,29978.489999999998,29966.36,29970.86,2866
2026-07-01T19:16:00+00:00,29970.86,29984.739999999998,29970.739999999998,29980.989999999998,2542
2026-07-01T19:17:00+00:00,29980.989999999998,29983.239999999998,29966.61,29971.989999999998,2718
2026-07-01T19:18:00+00:00,29971.989999999998,29972.989999999998,29955.239999999998,29962.11,2655
2026-07-01T19:19:00+00:00,29962.11,29982.36,29960.489999999998,29981.239999999998,2870
2026-07-01T19:20:00+00:00,29981.239999999998,29987.739999999998,29977.11,29981.489999999998,2944
2026-07-01T19:21:00+00:00,29981.489999999998,29988.86,29981.239999999998,29984.239999999998,2230
2026-07-01T19:22:00+00:00,29984.239999999998,29992.36,29980.239999999998,29987.989999999998,2846
2026-07-01T19:23:00+00:00,29987.989999999998,29991.739999999998,29982.989999999998,29989.11,2190
2026-07-01T19:24:00+00:00,29989.11,29997.36,29987.86,29992.989999999998,1852
2026-07-01T19:25:00+00:00,29992.989999999998,29995.489999999998,29959.61,29966.239999999998,3843
2026-07-01T19:26:00+00:00,29966.239999999998,29970.36,29958.11,29961.239999999998,3647
2026-07-01T19:27:00+00:00,29961.239999999998,29968.61,29959.989999999998,29966.239999999998,2394
2026-07-01T19:28:00+00:00,29966.239999999998,29976.86,29960.739999999998,29976.739999999998,2351
2026-07-01T19:29:00+00:00,29976.739999999998,29983.36,29976.11,29976.239999999998,2322
2026-07-01T19:30:00+00:00,29976.239999999998,30018.11,29976.239999999998,30012.489999999998,4209
2026-07-01T19:31:00+00:00,30012.489999999998,30012.739999999998,29983.11,29997.239999999998,3804
2026-07-01T19:32:00+00:00,29997.239999999998,30002.989999999998,29990.36,29998.489999999998,2968
2026-07-01T19:33:00+00:00,29998.489999999998,30004.36,29992.86,30003.239999999998,2983
2026-07-01T19:34:00+00:00,30003.239999999998,30005.61,29991.989999999998,30000.239999999998,2631
2026-07-01T19:35:00+00:00,30000.239999999998,30000.239999999998,29969.739999999998,29976.739999999998,4258
2026-07-01T19:36:00+00:00,29976.739999999998,29977.86,29961.989999999998,29966.989999999998,3203
2026-07-01T19:37:00+00:00,29966.989999999998,29969.739999999998,29958.239999999998,29960.989999999998,2815
2026-07-01T19:38:00+00:00,29960.989999999998,29961.989999999998,29949.989999999998,29952.489999999998,3185
2026-07-01T19:39:00+00:00,29952.489999999998,29960.86,29950.489999999998,29952.989999999998,2809
2026-07-01T19:40:00+00:00,29952.989999999998,29956.489999999998,29930.86,29933.61,3983
2026-07-01T19:41:00+00:00,29933.61,29939.36,29924.41,29926.86,3240
2026-07-01T19:42:00+00:00,29926.86,29930.61,29922.61,29928.489999999998,3206
2026-07-01T19:43:00+00:00,29928.489999999998,29938.11,29923.989999999998,29933.86,3022
2026-07-01T19:44:00+00:00,29933.86,29942.989999999998,29921.489999999998,29929.739999999998,3130
2026-07-01T19:45:00+00:00,29929.739999999998,29932.11,29915.86,29920.989999999998,3601
2026-07-01T19:46:00+00:00,29920.989999999998,29930.239999999998,29915.86,29920.489999999998,2909
2026-07-01T19:47:00+00:00,29920.489999999998,29923.989999999998,29914.36,29919.989999999998,2630
2026-07-01T19:48:00+00:00,29919.989999999998,29926.36,29912.739999999998,29914.739999999998,2850
2026-07-01T19:49:00+00:00,29914.739999999998,29920.739999999998,29908.61,29919.489999999998,2228
2026-07-01T19:50:00+00:00,29919.489999999998,29947.739999999998,29917.11,29930.36,5850
2026-07-01T19:51:00+00:00,29930.36,29930.36,29901.239999999998,29902.989999999998,3557
2026-07-01T19:52:00+00:00,29902.989999999998,29904.489999999998,29891.11,29899.36,4153
2026-07-01T19:53:00+00:00,29899.36,29918.86,29891.239999999998,29912.11,4217
2026-07-01T19:54:00+00:00,29912.11,29920.86,29881.36,29903.739999999998,5509
2026-07-01T19:55:00+00:00,29903.739999999998,29905.61,29886.239999999998,29894.11,5834
2026-07-01T19:56:00+00:00,29894.11,29903.739999999998,29891.239999999998,29894.739999999998,4202
2026-07-01T19:57:00+00:00,29894.739999999998,29895.11,29840.61,29854.989999999998,5215
2026-07-01T19:58:00+00:00,29854.989999999998,29870.11,29852.739999999998,29867.989999999998,4814
2026-07-01T19:59:00+00:00,29867.989999999998,29894.489999999998,29865.739999999998,29866.61,10979
2026-07-01T20:00:00+00:00,29866.61,29872.71,29828.34,29832.59,6625
2026-07-01T20:01:00+00:00,29832.59,29832.96,29809.71,29813.21,3820
2026-07-01T20:02:00+00:00,29813.21,29823.84,29806.59,29813.21,3068
2026-07-01T20:03:00+00:00,29813.21,29819.71,29795.16,29809.46,2825
2026-07-01T20:04:00+00:00,29809.46,29820.71,29799.09,29815.46,2554
2026-07-01T20:05:00+00:00,29815.46,29820.34,29801.84,29809.09,1911
2026-07-01T20:06:00+00:00,29809.09,29832.96,29806.59,29829.09,1761
2026-07-01T20:07:00+00:00,29829.09,29839.34,29821.96,29837.21,1856
2026-07-01T20:08:00+00:00,29837.21,29841.84,29832.46,29836.84,1740
2026-07-01T20:09:00+00:00,29836.84,29838.84,29826.21,29828.59,1632
2026-07-01T20:10:00+00:00,29828.59,29843.84,29826.84,29841.59,1256
2026-07-01T20:11:00+00:00,29841.59,29852.96,29837.71,29838.96,1395
2026-07-01T20:12:00+00:00,29838.96,29840.96,29827.84,29839.46,1236
2026-07-01T20:13:00+00:00,29839.46,29851.96,29838.84,29841.96,1405
2026-07-01T20:14:00+00:00,29841.96,29855.71,29841.71,29846.96,1833
2026-07-01T20:15:00+00:00,29846.96,29846.96,29833.59,29838.84,1386
2026-07-01T20:16:00+00:00,29838.84,29841.09,29827.34,29828.84,908
2026-07-01T20:17:00+00:00,29828.84,29835.59,29823.84,29824.96,1182
2026-07-01T20:18:00+00:00,29824.96,29831.84,29819.96,29823.21,1198
2026-07-01T20:19:00+00:00,29823.21,29828.21,29818.21,29820.34,855
2026-07-01T20:20:00+00:00,29820.34,29824.71,29817.46,29819.21,989
2026-07-01T20:21:00+00:00,29819.21,29821.96,29811.84,29817.21,759
2026-07-01T20:22:00+00:00,29817.21,29833.09,29814.21,29829.71,860
2026-07-01T20:23:00+00:00,29829.71,29834.46,29828.59,29832.09,631
2026-07-01T20:24:00+00:00,29832.09,29842.96,29831.84,29842.21,680
2026-07-01T20:25:00+00:00,29842.21,29851.21,29841.59,29847.59,729
2026-07-01T20:26:00+00:00,29847.59,29848.96,29842.71,29842.71,639
2026-07-01T20:27:00+00:00,29842.71,29848.21,29834.46,29847.59,706
2026-07-01T20:28:00+00:00,29847.59,29848.34,29825.91,29835.71,683
2026-07-01T20:29:00+00:00,29835.71,29841.21,29830.84,29838.96,589
2026-07-01T20:30:00+00:00,29838.96,29839.59,29833.59,29833.84,586
2026-07-01T20:31:00+00:00,29833.84,29840.71,29827.34,29838.59,823
2026-07-01T20:32:00+00:00,29838.59,29844.09,29834.21,29834.71,705
2026-07-01T20:33:00+00:00,29834.71,29835.34,29829.09,29831.96,740
2026-07-01T20:34:00+00:00,29831.96,29832.46,29820.34,29823.09,919
2026-07-01T20:35:00+00:00,29823.09,29823.84,29812.09,29813.34,907
2026-07-01T20:36:00+00:00,29813.34,29816.09,29806.59,29815.96,973
2026-07-01T20:37:00+00:00,29815.96,29826.59,29814.96,29825.21,961
2026-07-01T20:38:00+00:00,29825.21,29826.21,29820.21,29823.21,923
2026-07-01T20:39:00+00:00,29823.21,29834.09,29820.46,29833.96,875
2026-07-01T20:40:00+00:00,29833.96,29836.59,29827.84,29830.71,936
2026-07-01T20:41:00+00:00,29830.71,29837.46,29830.21,29831.71,769
2026-07-01T20:42:00+00:00,29831.71,29838.34,29828.34,29836.71,757
2026-07-01T20:43:00+00:00,29836.71,29838.21,29832.46,29837.34,710
2026-07-01T20:44:00+00:00,29837.34,29839.84,29835.21,29838.46,621
2026-07-01T20:45:00+00:00,29838.46,29845.46,29837.34,29838.21,848
2026-07-01T20:46:00+00:00,29838.21,29841.46,29836.84,29838.71,535
2026-07-01T20:47:00+00:00,29838.71,29842.34,29837.09,29841.71,378
2026-07-01T20:48:00+00:00,29841.71,29844.59,29835.66,29844.09,537
2026-07-01T20:49:00+00:00,29844.09,29848.09,29840.96,29841.59,574
2026-07-01T20:50:00+00:00,29841.59,29842.71,29834.71,29841.46,616
2026-07-01T20:51:00+00:00,29841.46,29844.09,29836.84,29837.46,573
2026-07-01T20:52:00+00:00,29837.46,29843.84,29832.59,29833.71,524
2026-07-01T20:53:00+00:00,29833.71,29836.84,29828.71,29829.46,666
2026-07-01T20:54:00+00:00,29829.46,29832.71,29827.09,29832.34,494
2026-07-01T20:55:00+00:00,29832.34,29839.71,29829.59,29839.59,653
2026-07-01T20:56:00+00:00,29839.59,29839.71,29835.46,29835.59,526
2026-07-01T20:57:00+00:00,29835.59,29840.59,29833.71,29839.34,739
2026-07-01T20:58:00+00:00,29839.34,29852.59,29833.21,29852.59,954
2026-07-01T20:59:00+00:00,29852.59,29860.34,29846.41,29851.539999999997,934
2026-07-01T22:00:00+00:00,29851.539999999997,29898.37,29851.539999999997,29875.19,1609
2026-07-01T22:01:00+00:00,29875.19,29891.69,29865.69,29890.19,1240
2026-07-01T22:02:00+00:00,29890.19,29902.239999999998,29876.44,29878.19,1221
2026-07-01T22:03:00+00:00,29878.19,29886.37,29864.44,29870.94,892
2026-07-01T22:04:00+00:00,29870.94,29872.239999999998,29858.37,29865.19,653
2026-07-01T22:05:00+00:00,29865.19,29872.12,29858.44,29862.94,781
2026-07-01T22:06:00+00:00,29862.94,29872.989999999998,29862.94,29870.44,590
2026-07-01T22:07:00+00:00,29870.44,29877.989999999998,29870.19,29876.69,561
2026-07-01T22:08:00+00:00,29876.69,29892.739999999998,29876.44,29884.94,1048
2026-07-01T22:09:00+00:00,29884.94,29885.44,29868.94,29873.44,711
2026-07-01T22:10:00+00:00,29873.44,29874.239999999998,29866.19,29867.44,488
2026-07-01T22:11:00+00:00,29867.44,29867.989999999998,29860.69,29861.739999999998,368
2026-07-01T22:12:00+00:00,29861.739999999998,29863.989999999998,29859.44,29861.37,350
2026-07-01T22:13:00+00:00,29861.37,29861.489999999998,29850.44,29852.87,555
2026-07-01T22:14:00+00:00,29852.87,29856.989999999998,29846.69,29847.12,524
2026-07-01T22:15:00+00:00,29847.12,29855.489999999998,29846.87,29852.87,385
2026-07-01T22:16:00+00:00,29852.87,29854.989999999998,29849.44,29852.239999999998,310
2026-07-01T22:17:00+00:00,29852.239999999998,29853.489999999998,29845.739999999998,29852.12,494
2026-07-01T22:18:00+00:00,29852.12,29856.989999999998,29851.62,29855.62,543
2026-07-01T22:19:00+00:00,29855.62,29861.739999999998,29852.44,29861.12,433
2026-07-01T22:20:00+00:00,29861.12,29877.87,29860.87,29877.739999999998,637
2026-07-01T22:21:00+00:00,29877.739999999998,29891.12,29877.44,29886.989999999998,661
2026-07-01T22:22:00+00:00,29886.989999999998,29887.87,29883.62,29886.989999999998,510
2026-07-01T22:23:00+00:00,29886.989999999998,29887.62,29882.87,29883.62,378
2026-07-01T22:24:00+00:00,29883.62,29887.239999999998,29881.489999999998,29886.989999999998,414
2026-07-01T22:25:00+00:00,29886.989999999998,29893.37,29883.989999999998,29890.87,349
2026-07-01T22:26:00+00:00,29890.87,29891.87,29885.94,29889.87,410
2026-07-01T22:27:00+00:00,29889.87,29891.739999999998,29886.489999999998,29889.739999999998,454
2026-07-01T22:28:00+00:00,29889.739999999998,29892.87,29886.739999999998,29891.37,452
2026-07-01T22:29:00+00:00,29891.37,29895.62,29887.489999999998,29888.989999999998,314
2026-07-01T22:30:00+00:00,29888.989999999998,29896.37,29887.12,29893.739999999998,383
2026-07-01T22:31:00+00:00,29893.739999999998,29893.739999999998,29885.94,29886.239999999998,380
2026-07-01T22:32:00+00:00,29886.239999999998,29897.989999999998,29886.12,29896.739999999998,424
2026-07-01T22:33:00+00:00,29896.739999999998,29905.489999999998,29895.44,29904.87,449
2026-07-01T22:34:00+00:00,29904.87,29906.62,29899.489999999998,29902.489999999998,506
2026-07-01T22:35:00+00:00,29902.489999999998,29904.239999999998,29899.62,29903.37,336
2026-07-01T22:36:00+00:00,29903.37,29906.12,29894.989999999998,29898.12,504
2026-07-01T22:37:00+00:00,29898.12,29901.87,29896.239999999998,29897.87,386
2026-07-01T22:38:00+00:00,29897.87,29899.62,29895.239999999998,29897.12,321
2026-07-01T22:39:00+00:00,29897.12,29901.37,29895.87,29901.12,319
2026-07-01T22:40:00+00:00,29901.12,29903.37,29898.989999999998,29900.62,398
2026-07-01T22:41:00+00:00,29900.62,29904.989999999998,29899.489999999998,29899.62,302
2026-07-01T22:42:00+00:00,29899.62,29901.62,29897.37,29899.87,377
2026-07-01T22:43:00+00:00,29899.87,29903.62,29899.87,29901.87,194
2026-07-01T22:44:00+00:00,29901.87,29902.62,29894.87,29897.87,338
2026-07-01T22:45:00+00:00,29897.87,29899.989999999998,29895.87,29897.12,330
2026-07-01T22:46:00+00:00,29897.12,29897.62,29883.62,29883.989999999998,562
2026-07-01T22:47:00+00:00,29883.989999999998,29885.989999999998,29881.12,29881.489999999998,438
2026-07-01T22:48:00+00:00,29881.489999999998,29884.739999999998,29881.239999999998,29881.62,326
2026-07-01T22:49:00+00:00,29881.62,29886.239999999998,29881.489999999998,29884.12,232
2026-07-01T22:50:00+00:00,29884.12,29885.62,29874.69,29879.12,381
2026-07-01T22:51:00+00:00,29879.12,29884.37,29877.239999999998,29882.87,372
2026-07-01T22:52:00+00:00,29882.87,29886.87,29882.37,29886.739999999998,266
2026-07-01T22:53:00+00:00,29886.739999999998,29887.62,29883.69,29887.12,179
2026-07-01T22:54:00+00:00,29887.12,29888.37,29877.989999999998,29879.12,265
2026-07-01T22:55:00+00:00,29879.12,29886.62,29877.989999999998,29886.239999999998,396
2026-07-01T22:56:00+00:00,29886.239999999998,29903.62,29886.12,29903.489999999998,512
2026-07-01T22:57:00+00:00,29903.489999999998,29905.739999999998,29899.62,29904.239999999998,464
2026-07-01T22:58:00+00:00,29904.239999999998,29909.739999999998,29902.37,29903.87,449
2026-07-01T22:59:00+00:00,29903.87,29906.62,29900.239999999998,29901.239999999998,373
2026-07-01T23:00:00+00:00,29901.239999999998,29903.989999999998,29889.37,29889.37,380
2026-07-01T23:01:00+00:00,29889.37,29898.37,29886.239999999998,29894.739999999998,698
2026-07-01T23:02:00+00:00,29894.739999999998,29896.239999999998,29885.37,29896.239999999998,391
2026-07-01T23:03:00+00:00,29896.239999999998,29896.239999999998,29885.989999999998,29893.239999999998,331
2026-07-01T23:04:00+00:00,29893.239999999998,29893.989999999998,29886.739999999998,29887.37,367
2026-07-01T23:05:00+00:00,29887.37,29887.37,29878.739999999998,29882.739999999998,411
2026-07-01T23:06:00+00:00,29882.739999999998,29883.989999999998,29879.37,29883.87,370
2026-07-01T23:07:00+00:00,29883.87,29886.87,29879.489999999998,29879.739999999998,231
2026-07-01T23:08:00+00:00,29879.739999999998,29881.739999999998,29876.44,29881.489999999998,327
2026-07-01T23:09:00+00:00,29881.489999999998,29886.37,29870.12,29874.12,510
2026-07-01T23:10:00+00:00,29874.12,29880.62,29874.12,29877.12,339
2026-07-01T23:11:00+00:00,29877.12,29879.239999999998,29870.94,29873.489999999998,228
2026-07-01T23:12:00+00:00,29873.489999999998,29875.739999999998,29870.44,29873.87,259
2026-07-01T23:13:00+00:00,29873.87,29876.489999999998,29857.69,29861.239999999998,501
2026-07-01T23:14:00+00:00,29861.239999999998,29862.239999999998,29854.94,29857.239999999998,499
2026-07-01T23:15:00+00:00,29857.239999999998,29861.62,29850.489999999998,29857.239999999998,522
2026-07-01T23:16:00+00:00,29857.239999999998,29858.62,29853.94,29855.19,346
2026-07-01T23:17:00+00:00,29855.19,29859.489999999998,29852.37,29855.37,355
2026-07-01T23:18:00+00:00,29855.37,29856.989999999998,29848.489999999998,29848.989999999998,238
2026-07-01T23:19:00+00:00,29848.989999999998,29853.989999999998,29848.44,29853.239999999998,248
2026-07-01T23:20:00+00:00,29853.239999999998,29854.12,29850.44,29854.12,190
2026-07-01T23:21:00+00:00,29854.12,29857.989999999998,29848.239999999998,29856.489999999998,388
2026-07-01T23:22:00+00:00,29856.489999999998,29862.239999999998,29856.37,29860.489999999998,391
2026-07-01T23:23:00+00:00,29860.489999999998,29862.37,29858.87,29861.37,261
2026-07-01T23:24:00+00:00,29861.37,29862.239999999998,29850.62,29850.62,282
2026-07-01T23:25:00+00:00,29850.62,29860.37,29850.62,29858.12,329
2026-07-01T23:26:00+00:00,29858.12,29861.87,29857.37,29859.489999999998,199
2026-07-01T23:27:00+00:00,29859.489999999998,29859.489999999998,29854.239999999998,29857.239999999998,321
2026-07-01T23:28:00+00:00,29857.239999999998,29861.87,29855.239999999998,29861.739999999998,249
2026-07-01T23:29:00+00:00,29861.739999999998,29862.12,29859.19,29861.489999999998,106
2026-07-01T23:30:00+00:00,29861.489999999998,29861.87,29856.37,29858.239999999998,272
2026-07-01T23:31:00+00:00,29858.239999999998,29862.239999999998,29858.239999999998,29860.12,198
2026-07-01T23:32:00+00:00,29860.12,29861.12,29855.739999999998,29855.87,223
2026-07-01T23:33:00+00:00,29855.87,29857.989999999998,29853.62,29857.739999999998,377
2026-07-01T23:34:00+00:00,29857.739999999998,29858.239999999998,29842.239999999998,29842.489999999998,396
2026-07-01T23:35:00+00:00,29842.489999999998,29843.739999999998,29835.62,29841.62,656
2026-07-01T23:36:00+00:00,29841.62,29865.239999999998,29838.12,29859.739999999998,703
2026-07-01T23:37:00+00:00,29859.739999999998,29860.989999999998,29854.44,29857.87,405
2026-07-01T23:38:00+00:00,29857.87,29866.37,29857.37,29865.87,335
2026-07-01T23:39:00+00:00,29865.87,29868.239999999998,29861.489999999998,29862.37,234
2026-07-01T23:40:00+00:00,29862.37,29864.12,29859.44,29860.239999999998,293
2026-07-01T23:41:00+00:00,29860.239999999998,29868.489999999998,29859.87,29866.239999999998,244
2026-07-01T23:42:00+00:00,29866.239999999998,29866.87,29859.94,29862.37,260
2026-07-01T23:43:00+00:00,29862.37,29865.489999999998,29857.62,29858.62,371
2026-07-01T23:44:00+00:00,29858.62,29866.739999999998,29858.37,29866.62,267
2026-07-01T23:45:00+00:00,29866.62,29866.87,29830.69,29844.12,1978
2026-07-01T23:46:00+00:00,29844.12,29846.989999999998,29823.37,29826.94,1655
2026-07-01T23:47:00+00:00,29826.94,29838.489999999998,29824.44,29836.489999999998,1163
2026-07-01T23:48:00+00:00,29836.489999999998,29845.989999999998,29827.94,29829.87,915
2026-07-01T23:49:00+00:00,29829.87,29829.989999999998,29816.94,29819.12,876
2026-07-01T23:50:00+00:00,29819.12,29823.739999999998,29804.69,29813.239999999998,1249
2026-07-01T23:51:00+00:00,29813.239999999998,29826.489999999998,29812.94,29821.69,1391
2026-07-01T23:52:00+00:00,29821.69,29836.739999999998,29816.44,29833.62,1046
2026-07-01T23:53:00+00:00,29833.62,29848.62,29833.62,29838.19,950
2026-07-01T23:54:00+00:00,29838.19,29848.239999999998,29835.69,29840.989999999998,963
2026-07-01T23:55:00+00:00,29840.989999999998,29846.239999999998,29832.44,29833.489999999998,792
2026-07-01T23:56:00+00:00,29833.489999999998,29841.489999999998,29830.44,29836.44,741
2026-07-01T23:57:00+00:00,29836.44,29838.989999999998,29829.19,29831.19,694
2026-07-01T23:58:00+00:00,29831.19,29836.489999999998,29828.239999999998,29835.239999999998,660
2026-07-01T23:59:00+00:00,29835.239999999998,29844.62,29830.62,29838.739999999998,1185
2026-07-02T00:00:00+00:00,29838.739999999998,29839.739999999998,29805.19,29808.19,3233
2026-07-02T00:01:00+00:00,29808.19,29809.94,29772.44,29777.739999999998,2060
2026-07-02T00:02:00+00:00,29777.739999999998,29796.62,29764.44,29793.739999999998,2219
2026-07-02T00:03:00+00:00,29793.739999999998,29795.37,29751.62,29759.69,2067
2026-07-02T00:04:00+00:00,29759.69,29774.739999999998,29746.94,29748.94,2278
2026-07-02T00:05:00+00:00,29748.94,29776.62,29748.69,29772.989999999998,2420
2026-07-02T00:06:00+00:00,29772.989999999998,29789.739999999998,29761.69,29767.94,2411
2026-07-02T00:07:00+00:00,29767.94,29784.489999999998,29765.44,29781.239999999998,2435
2026-07-02T00:08:00+00:00,29781.239999999998,29793.239999999998,29771.94,29792.44,2621
2026-07-02T00:09:00+00:00,29792.44,29797.739999999998,29783.44,29795.489999999998,2575
2026-07-02T00:10:00+00:00,29795.489999999998,29824.37,29788.94,29822.37,2160
2026-07-02T00:11:00+00:00,29822.37,29834.989999999998,29814.44,29816.94,2052
2026-07-02T00:12:00+00:00,29816.94,29822.489999999998,29788.19,29794.69,2891
2026-07-02T00:13:00+00:00,29794.69,29805.739999999998,29784.69,29795.44,2939
2026-07-02T00:14:00+00:00,29795.44,29801.989999999998,29789.69,29795.239999999998,2894
2026-07-02T00:15:00+00:00,29795.239999999998,29804.989999999998,29787.989999999998,29792.989999999998,3022
2026-07-02T00:16:00+00:00,29792.989999999998,29803.12,29788.739999999998,29799.739999999998,2223
2026-07-02T00:17:00+00:00,29799.739999999998,29807.739999999998,29789.37,29795.739999999998,2003
2026-07-02T00:18:00+00:00,29795.739999999998,29804.989999999998,29784.37,29786.12,2838
2026-07-02T00:19:00+00:00,29786.12,29788.87,29771.12,29772.87,2549
2026-07-02T00:20:00+00:00,29772.87,29788.739999999998,29770.12,29787.989999999998,2666
2026-07-02T00:21:00+00:00,29787.989999999998,29812.62,29779.12,29811.37,2492
2026-07-02T00:22:00+00:00,29811.37,29817.739999999998,29804.989999999998,29814.739999999998,1795
2026-07-02T00:23:00+00:00,29814.739999999998,29837.239999999998,29814.12,29829.239999999998,1712
2026-07-02T00:24:00+00:00,29829.239999999998,29843.87,29828.989999999998,29839.12,1950
2026-07-02T00:25:00+00:00,29839.12,29846.239999999998,29834.489999999998,29837.69,1739
2026-07-02T00:26:00+00:00,29837.69,29842.87,29830.37,29838.37,2161
2026-07-02T00:27:00+00:00,29838.37,29841.739999999998,29824.87,29828.37,2148
2026-07-02T00:28:00+00:00,29828.37,29842.989999999998,29818.62,29839.239999999998,2149
2026-07-02T00:29:00+00:00,29839.239999999998,29859.239999999998,29835.489999999998,29855.489999999998,1941
2026-07-02T00:30:00+00:00,29855.489999999998,29859.37,29837.94,29839.489999999998,1539
2026-07-02T00:31:00+00:00,29839.489999999998,29851.62,29835.69,29849.62,1675
2026-07-02T00:32:00+00:00,29849.62,29849.739999999998,29833.44,29835.489999999998,1842
2026-07-02T00:33:00+00:00,29835.489999999998,29846.989999999998,29831.62,29845.489999999998,1377
2026-07-02T00:34:00+00:00,29845.489999999998,29852.37,29839.94,29843.12,1536
2026-07-02T00:35:00+00:00,29843.12,29858.489999999998,29838.69,29856.62,1499
2026-07-02T00:36:00+00:00,29856.62,29874.37,29854.489999999998,29864.37,1993
2026-07-02T00:37:00+00:00,29864.37,29868.989999999998,29856.739999999998,29863.62,1579
2026-07-02T00:38:00+00:00,29863.62,29867.87,29858.69,29860.739999999998,1391
2026-07-02T00:39:00+00:00,29860.739999999998,29861.12,29849.19,29852.87,1325
2026-07-02T00:40:00+00:00,29852.87,29862.739999999998,29844.62,29845.989999999998,1711
2026-07-02T00:41:00+00:00,29845.989999999998,29848.739999999998,29832.44,29833.37,1362
2026-07-02T00:42:00+00:00,29833.37,29838.989999999998,29819.87,29820.37,1476
2026-07-02T00:43:00+00:00,29820.37,29820.87,29805.489999999998,29812.37,1738
2026-07-02T00:44:00+00:00,29812.37,29816.87,29804.739999999998,29807.12,1576
2026-07-02T00:45:00+00:00,29807.12,29815.989999999998,29799.489999999998,29804.989999999998,2627
2026-07-02T00:46:00+00:00,29804.989999999998,29825.62,29802.94,29823.739999999998,2290
2026-07-02T00:47:00+00:00,29823.739999999998,29824.37,29812.37,29813.87,1651
2026-07-02T00:48:00+00:00,29813.87,29822.87,29807.239999999998,29813.87,2184
2026-07-02T00:49:00+00:00,29813.87,29849.12,29812.69,29844.62,2226
2026-07-02T00:50:00+00:00,29844.62,29851.37,29836.12,29843.62,1843
2026-07-02T00:51:00+00:00,29843.62,29865.37,29840.739999999998,29863.12,2057
2026-07-02T00:52:00+00:00,29863.12,29878.739999999998,29859.87,29873.489999999998,2125
2026-07-02T00:53:00+00:00,29873.489999999998,29885.989999999998,29871.989999999998,29883.739999999998,2499
2026-07-02T00:54:00+00:00,29883.739999999998,29891.12,29876.739999999998,29889.12,1897
2026-07-02T00:55:00+00:00,29889.12,29904.87,29887.12,29900.62,2339
2026-07-02T00:56:00+00:00,29900.62,29904.989999999998,29894.37,29903.62,1738
2026-07-02T00:57:00+00:00,29903.62,29911.239999999998,29894.739999999998,29905.239999999998,1762
2026-07-02T00:58:00+00:00,29905.239999999998,29905.37,29893.69,29895.37,2009
2026-07-02T00:59:00+00:00,29895.37,29904.37,29889.489999999998,29903.37,2307
2026-07-02T01:00:00+00:00,29903.37,29917.739999999998,29891.44,29917.62,3308
2026-07-02T01:01:00+00:00,29917.62,29924.37,29901.12,29906.989999999998,2526
2026-07-02T01:02:00+00:00,29906.989999999998,29921.12,29903.239999999998,29917.12,1993
2026-07-02T01:03:00+00:00,29917.12,29928.239999999998,29913.12,29927.87,1779
2026-07-02T01:04:00+00:00,29927.87,29941.489999999998,29924.239999999998,29939.87,1748
2026-07-02T01:05:00+00:00,29939.87,29945.489999999998,29937.37,29941.87,1781
2026-07-02T01:06:00+00:00,29941.87,29960.489999999998,29937.489999999998,29959.37,1378
2026-07-02T01:07:00+00:00,29959.37,29961.37,29953.12,29956.489999999998,1544
2026-07-02T01:08:00+00:00,29956.489999999998,29967.87,29955.489999999998,29966.739999999998,1141
2026-07-02T01:09:00+00:00,29966.739999999998,29981.239999999998,29966.37,29976.37,1242
2026-07-02T01:10:00+00:00,29976.37,29982.989999999998,29968.37,29980.489999999998,1477
2026-07-02T01:11:00+00:00,29980.489999999998,29980.489999999998,29966.19,29969.739999999998,1175
2026-07-02T01:12:00+00:00,29969.739999999998,29981.87,29969.62,29976.12,1232
2026-07-02T01:13:00+00:00,29976.12,29980.37,29971.62,29977.239999999998,1589
2026-07-02T01:14:00+00:00,29977.239999999998,29984.489999999998,29970.239999999998,29980.989999999998,1456
2026-07-02T01:15:00+00:00,29980.989999999998,29983.739999999998,29960.62,29961.739999999998,2334
2026-07-02T01:16:00+00:00,29961.739999999998,29985.239999999998,29961.739999999998,29980.739999999998,2266
2026-07-02T01:17:00+00:00,29980.739999999998,29991.62,29977.489999999998,29979.62,1601
2026-07-02T01:18:00+00:00,29979.62,29986.37,29979.12,29985.239999999998,1814
2026-07-02T01:19:00+00:00,29985.239999999998,29986.739999999998,29980.739999999998,29985.37,1185
2026-07-02T01:20:00+00:00,29985.37,29990.62,29982.37,29982.739999999998,1600
2026-07-02T01:21:00+00:00,29982.739999999998,29983.37,29975.739999999998,29979.12,1162
2026-07-02T01:22:00+00:00,29979.12,29982.989999999998,29974.12,29978.489999999998,786
2026-07-02T01:23:00+00:00,29978.489999999998,29985.62,29976.87,29983.12,1330
2026-07-02T01:24:00+00:00,29983.12,29989.989999999998,29980.37,29989.989999999998,1179
2026-07-02T01:25:00+00:00,29989.989999999998,29994.12,29984.989999999998,29992.489999999998,1113
2026-07-02T01:26:00+00:00,29992.489999999998,29998.739999999998,29989.37,29991.87,1404
2026-07-02T01:27:00+00:00,29991.87,29991.87,29973.69,29977.489999999998,1059
2026-07-02T01:28:00+00:00,29977.489999999998,29981.989999999998,29971.239999999998,29981.87,987
2026-07-02T01:29:00+00:00,29981.87,29992.489999999998,29977.87,29988.12,1286
2026-07-02T01:30:00+00:00,29988.12,30001.62,29984.739999999998,29990.739999999998,2530
2026-07-02T01:31:00+00:00,29990.739999999998,30002.739999999998,29984.239999999998,29992.739999999998,2278
2026-07-02T01:32:00+00:00,29992.739999999998,29998.989999999998,29984.489999999998,29991.37,1478
2026-07-02T01:33:00+00:00,29991.37,29996.739999999998,29983.87,29984.239999999998,1354
2026-07-02T01:34:00+00:00,29984.239999999998,29992.239999999998,29983.12,29989.87,1697
2026-07-02T01:35:00+00:00,29989.87,29994.12,29986.489999999998,29992.87,1482
2026-07-02T01:36:00+00:00,29992.87,30001.989999999998,29991.12,30001.739999999998,1172
2026-07-02T01:37:00+00:00,30001.739999999998,30015.489999999998,30001.739999999998,30013.12,1139
2026-07-02T01:38:00+00:00,30013.12,30013.12,30002.87,30004.12,938
2026-07-02T01:39:00+00:00,30004.12,30021.739999999998,29999.87,30020.12,1474
2026-07-02T01:40:00+00:00,30020.12,30020.62,30012.989999999998,30016.989999999998,1518
2026-07-02T01:41:00+00:00,30016.989999999998,30017.489999999998,30009.12,30011.62,1440
2026-07-02T01:42:00+00:00,30011.62,30011.87,30002.37,30003.989999999998,1258
2026-07-02T01:43:00+00:00,30003.989999999998,30014.87,30001.12,30011.87,1458
2026-07-02T01:44:00+00:00,30011.87,30014.489999999998,30003.989999999998,30008.37,1477
2026-07-02T01:45:00+00:00,30008.37,30008.87,29994.989999999998,30004.62,1592
2026-07-02T01:46:00+00:00,30004.62,30010.62,30003.239999999998,30008.12,1312
2026-07-02T01:47:00+00:00,30008.12,30015.489999999998,30005.989999999998,30007.239999999998,1456
2026-07-02T01:48:00+00:00,30007.239999999998,30020.489999999998,30003.62,30020.37,1114
2026-07-02T01:49:00+00:00,30020.37,30020.87,30009.239999999998,30010.239999999998,1501
2026-07-02T01:50:00+00:00,30010.239999999998,30016.489999999998,30007.489999999998,30011.739999999998,1453
2026-07-02T01:51:00+00:00,30011.739999999998,30016.239999999998,30003.489999999998,30006.489999999998,1405
2026-07-02T01:52:00+00:00,30006.489999999998,30009.62,30002.62,30003.739999999998,908
2026-07-02T01:53:00+00:00,30003.739999999998,30004.239999999998,29994.87,30001.989999999998,1020
2026-07-02T01:54:00+00:00,30001.989999999998,30005.87,29997.87,29999.87,1129
2026-07-02T01:55:00+00:00,29999.87,30002.37,29994.989999999998,29995.989999999998,1595
2026-07-02T01:56:00+00:00,29995.989999999998,30005.489999999998,29994.87,30003.12,1542
2026-07-02T01:57:00+00:00,30003.12,30005.12,29999.989999999998,30000.739999999998,1387
2026-07-02T01:58:00+00:00,30000.739999999998,30002.239999999998,29990.989999999998,29993.239999999998,1323
2026-07-02T01:59:00+00:00,29993.239999999998,29998.989999999998,29990.62,29996.87,1026
2026-07-02T02:00:00+00:00,29996.87,29999.62,29985.12,29997.739999999998,1880
2026-07-02T02:01:00+00:00,29997.739999999998,29998.12,29987.489999999998,29991.489999999998,1488
2026-07-02T02:02:00+00:00,29991.489999999998,29997.739999999998,29984.12,29985.87,1103
2026-07-02T02:03:00+00:00,29985.87,29994.489999999998,29985.87,29986.489999999998,1048
2026-07-02T02:04:00+00:00,29986.489999999998,29998.87,29984.37,29997.489999999998,999
2026-07-02T02:05:00+00:00,29997.489999999998,30001.739999999998,29995.87,30001.37,1103
2026-07-02T02:06:00+00:00,30001.37,30012.489999999998,29999.989999999998,30010.87,955
2026-07-02T02:07:00+00:00,30010.87,30013.239999999998,30000.62,30003.12,1038
2026-07-02T02:08:00+00:00,30003.12,30006.489999999998,29997.989999999998,30005.62,1079
2026-07-02T02:09:00+00:00,30005.62,30013.739999999998,30004.739999999998,30010.37,1137
2026-07-02T02:10:00+00:00,30010.37,30010.62,30000.37,30005.489999999998,1037
2026-07-02T02:11:00+00:00,30005.489999999998,30010.87,30002.989999999998,30009.239999999998,1065
2026-07-02T02:12:00+00:00,30009.239999999998,30020.239999999998,30009.239999999998,30016.489999999998,1171
2026-07-02T02:13:00+00:00,30016.489999999998,30023.239999999998,30015.739999999998,30019.739999999998,1047
2026-07-02T02:14:00+00:00,30019.739999999998,30024.239999999998,30018.62,30023.12,752
2026-07-02T02:15:00+00:00,30023.12,30032.62,30022.87,30030.87,866
2026-07-02T02:16:00+00:00,30030.87,30031.87,30022.94,30023.739999999998,691
2026-07-02T02:17:00+00:00,30023.739999999998,30029.739999999998,30017.989999999998,30021.12,965
2026-07-02T02:18:00+00:00,30021.12,30021.739999999998,30010.37,30017.489999999998,749
2026-07-02T02:19:00+00:00,30017.489999999998,30018.12,30009.239999999998,30012.489999999998,1065
2026-07-02T02:20:00+00:00,30012.489999999998,30013.239999999998,30004.37,30005.37,1278
2026-07-02T02:21:00+00:00,30005.37,30011.87,30004.12,30009.37,782
2026-07-02T02:22:00+00:00,30009.37,30012.37,29992.94,29993.87,1231
2026-07-02T02:23:00+00:00,29993.87,29997.739999999998,29990.62,29993.37,1136
2026-07-02T02:24:00+00:00,29993.37,29993.989999999998,29979.94,29984.239999999998,1062
2026-07-02T02:25:00+00:00,29984.239999999998,29991.87,29983.489999999998,29987.739999999998,1080
2026-07-02T02:26:00+00:00,29987.739999999998,29997.87,29985.37,29997.87,1431
2026-07-02T02:27:00+00:00,29997.87,30000.989999999998,29994.739999999998,29997.239999999998,1039
2026-07-02T02:28:00+00:00,29997.239999999998,29998.87,29992.239999999998,29993.489999999998,957
2026-07-02T02:29:00+00:00,29993.489999999998,29994.12,29984.739999999998,29986.239999999998,1088
2026-07-02T02:30:00+00:00,29986.239999999998,29988.239999999998,29977.489999999998,29984.239999999998,1229
2026-07-02T02:31:00+00:00,29984.239999999998,29989.739999999998,29974.739999999998,29981.37,1149
2026-07-02T02:32:00+00:00,29981.37,29997.739999999998,29979.87,29997.489999999998,1239
2026-07-02T02:33:00+00:00,29997.489999999998,30001.739999999998,29995.489999999998,29998.989999999998,1152
2026-07-02T02:34:00+00:00,29998.989999999998,30007.989999999998,29998.489999999998,30007.239999999998,1077
2026-07-02T02:35:00+00:00,30007.239999999998,30008.989999999998,30001.989999999998,30007.989999999998,980
2026-07-02T02:36:00+00:00,30007.989999999998,30011.489999999998,29991.37,29991.37,932
2026-07-02T02:37:00+00:00,29991.37,29999.989999999998,29991.239999999998,29999.12,975
2026-07-02T02:38:00+00:00,29999.12,29999.12,29993.12,29993.739999999998,875
2026-07-02T02:39:00+00:00,29993.739999999998,30000.739999999998,29991.62,29994.239999999998,882
2026-07-02T02:40:00+00:00,29994.239999999998,29995.489999999998,29989.489999999998,29993.489999999998,896
2026-07-02T02:41:00+00:00,29993.489999999998,30001.239999999998,29993.239999999998,29999.989999999998,1201
2026-07-02T02:42:00+00:00,29999.989999999998,30002.12,29994.489999999998,29999.239999999998,967
2026-07-02T02:43:00+00:00,29999.239999999998,29999.37,29991.12,29996.239999999998,1352
2026-07-02T02:44:00+00:00,29996.239999999998,30002.489999999998,29995.239999999998,30001.239999999998,1138
2026-07-02T02:45:00+00:00,30001.239999999998,30009.989999999998,29998.739999999998,30008.37,1153
2026-07-02T02:46:00+00:00,30008.37,30022.12,30008.37,30018.12,814
2026-07-02T02:47:00+00:00,30018.12,30018.87,30012.69,30013.989999999998,722
2026-07-02T02:48:00+00:00,30013.989999999998,30014.87,30009.19,30011.739999999998,760
2026-07-02T02:49:00+00:00,30011.739999999998,30012.739999999998,29996.94,29998.739999999998,802
2026-07-02T02:50:00+00:00,29998.739999999998,30001.989999999998,29993.989999999998,29996.739999999998,1016
2026-07-02T02:51:00+00:00,29996.739999999998,29998.739999999998,29991.739999999998,29996.739999999998,911
2026-07-02T02:52:00+00:00,29996.739999999998,29997.87,29991.239999999998,29993.489999999998,1031
2026-07-02T02:53:00+00:00,29993.489999999998,29996.12,29985.239999999998,29985.87,946
2026-07-02T02:54:00+00:00,29985.87,29992.989999999998,29985.12,29987.989999999998,757
2026-07-02T02:55:00+00:00,29987.989999999998,29996.239999999998,29985.44,29993.739999999998,959
2026-07-02T02:56:00+00:00,29993.739999999998,30002.62,29992.87,29993.12,913
2026-07-02T02:57:00+00:00,29993.12,30000.489999999998,29993.12,29999.62,801
2026-07-02T02:58:00+00:00,29999.62,30007.37,29998.94,30005.489999999998,754
2026-07-02T02:59:00+00:00,30005.489999999998,30006.489999999998,29996.94,30001.239999999998,752
2026-07-02T03:00:00+00:00,30001.239999999998,30007.239999999998,29998.239999999998,30002.37,1191
2026-07-02T03:01:00+00:00,30002.37,30005.739999999998,29993.489999999998,29997.62,956
2026-07-02T03:02:00+00:00,29997.62,29997.989999999998,29991.489999999998,29991.62,1075
2026-07-02T03:03:00+00:00,29991.62,29992.37,29987.12,29987.989999999998,665
2026-07-02T03:04:00+00:00,29987.989999999998,29988.989999999998,29982.489999999998,29983.12,739
2026-07-02T03:05:00+00:00,29983.12,29985.62,29975.62,29981.989999999998,845
2026-07-02T03:06:00+00:00,29981.989999999998,29986.239999999998,29979.37,29982.12,1006
2026-07-02T03:07:00+00:00,29982.12,29982.87,29977.12,29977.87,824
2026-07-02T03:08:00+00:00,29977.87,29979.12,29968.94,29969.989999999998,1119
2026-07-02T03:09:00+00:00,29969.989999999998,29971.87,29952.62,29954.62,984
2026-07-02T03:10:00+00:00,29954.62,29964.489999999998,29952.239999999998,29957.37,1380
2026-07-02T03:11:00+00:00,29957.37,29964.739999999998,29956.239999999998,29960.239999999998,1024
2026-07-02T03:12:00+00:00,29960.239999999998,29967.62,29956.62,29966.739999999998,995
2026-07-02T03:13:00+00:00,29966.739999999998,29970.239999999998,29962.739999999998,29970.12,1053
2026-07-02T03:14:00+00:00,29970.12,29976.37,29968.489999999998,29970.87,1008
2026-07-02T03:15:00+00:00,29970.87,29978.239999999998,29970.739999999998,29975.37,841
2026-07-02T03:16:00+00:00,29975.37,29978.62,29972.87,29974.989999999998,857
2026-07-02T03:17:00+00:00,29974.989999999998,29975.62,29965.87,29968.62,958
2026-07-02T03:18:00+00:00,29968.62,29969.12,29958.989999999998,29960.37,674
2026-07-02T03:19:00+00:00,29960.37,29964.37,29959.62,29962.87,699
2026-07-02T03:20:00+00:00,29962.87,29967.62,29955.62,29955.739999999998,925
2026-07-02T03:21:00+00:00,29955.739999999998,29956.62,29944.12,29946.489999999998,821
2026-07-02T03:22:00+00:00,29946.489999999998,29951.62,29942.62,29943.239999999998,912
2026-07-02T03:23:00+00:00,29943.239999999998,29943.87,29936.739999999998,29937.739999999998,917
2026-07-02T03:24:00+00:00,29937.739999999998,29941.489999999998,29932.44,29940.739999999998,807
2026-07-02T03:25:00+00:00,29940.739999999998,29945.989999999998,29929.739999999998,29929.739999999998,948
2026-07-02T03:26:00+00:00,29929.739999999998,29932.62,29928.489999999998,29930.12,1108
2026-07-02T03:27:00+00:00,29930.12,29953.239999999998,29929.12,29952.739999999998,1225
2026-07-02T03:28:00+00:00,29952.739999999998,29957.12,29949.739999999998,29952.989999999998,859
2026-07-02T03:29:00+00:00,29952.989999999998,29953.62,29941.239999999998,29945.37,951
2026-07-02T03:30:00+00:00,29945.37,29961.12,29941.19,29959.87,1692
2026-07-02T03:31:00+00:00,29959.87,29968.989999999998,29957.239999999998,29964.989999999998,1047
2026-07-02T03:32:00+00:00,29964.989999999998,29971.62,29953.239999999998,29966.12,1633
2026-07-02T03:33:00+00:00,29966.12,29986.739999999998,29965.489999999998,29980.739999999998,1287
2026-07-02T03:34:00+00:00,29980.739999999998,29985.239999999998,29979.44,29981.62,1093
2026-07-02T03:35:00+00:00,29981.62,29984.12,29973.489999999998,29983.739999999998,1204
2026-07-02T03:36:00+00:00,29983.739999999998,29989.739999999998,29972.489999999998,29974.239999999998,1372
2026-07-02T03:37:00+00:00,29974.239999999998,29975.62,29966.239999999998,29968.739999999998,1013
2026-07-02T03:38:00+00:00,29968.739999999998,29975.12,29966.44,29971.489999999998,1257
2026-07-02T03:39:00+00:00,29971.489999999998,29972.12,29956.239999999998,29960.87,1053
2026-07-02T03:40:00+00:00,29960.87,29965.62,29957.239999999998,29961.87,1134
2026-07-02T03:41:00+00:00,29961.87,29961.87,29944.989999999998,29949.239999999998,1206
2026-07-02T03:42:00+00:00,29949.239999999998,29954.739999999998,29947.37,29954.62,1360
2026-07-02T03:43:00+00:00,29954.62,29960.239999999998,29947.62,29947.87,1388
2026-07-02T03:44:00+00:00,29947.87,29953.62,29938.87,29951.989999999998,1537
2026-07-02T03:45:00+00:00,29951.989999999998,29953.37,29938.87,29938.87,1278
2026-07-02T03:46:00+00:00,29938.87,29943.739999999998,29932.989999999998,29940.37,1249
2026-07-02T03:47:00+00:00,29940.37,29945.489999999998,29932.989999999998,29942.37,1385
2026-07-02T03:48:00+00:00,29942.37,29942.62,29934.87,29935.12,1198
2026-07-02T03:49:00+00:00,29935.12,29951.62,29931.739999999998,29951.37,1333
2026-07-02T03:50:00+00:00,29951.37,29964.12,29949.94,29952.489999999998,1292
2026-07-02T03:51:00+00:00,29952.489999999998,29955.62,29947.87,29953.739999999998,980
2026-07-02T03:52:00+00:00,29953.739999999998,29962.12,29952.87,29961.37,1223
2026-07-02T03:53:00+00:00,29961.37,29970.12,29960.739999999998,29969.239999999998,1094
2026-07-02T03:54:00+00:00,29969.239999999998,29971.989999999998,29962.489999999998,29968.239999999998,991
2026-07-02T03:55:00+00:00,29968.239999999998,29971.62,29960.989999999998,29970.239999999998,1061
2026-07-02T03:56:00+00:00,29970.239999999998,29978.989999999998,29965.87,29976.489999999998,936
2026-07-02T03:57:00+00:00,29976.489999999998,29977.12,29965.989999999998,29966.62,1077
2026-07-02T03:58:00+00:00,29966.62,29970.239999999998,29963.989999999998,29965.239999999998,1115
2026-07-02T03:59:00+00:00,29965.239999999998,29966.87,29960.62,29966.489999999998,1108
2026-07-02T04:00:00+00:00,29966.489999999998,29972.62,29963.12,29963.739999999998,1371
2026-07-02T04:01:00+00:00,29963.739999999998,29967.239999999998,29957.739999999998,29960.62,1613
2026-07-02T04:02:00+00:00,29960.62,29982.37,29960.62,29977.62,1210
2026-07-02T04:03:00+00:00,29977.62,29979.62,29961.739999999998,29962.239999999998,1685
2026-07-02T04:04:00+00:00,29962.239999999998,29965.489999999998,29958.989999999998,29962.239999999998,1089
2026-07-02T04:05:00+00:00,29962.239999999998,29962.489999999998,29945.489999999998,29947.37,1011
2026-07-02T04:06:00+00:00,29947.37,29953.739999999998,29944.94,29953.12,1195
2026-07-02T04:07:00+00:00,29953.12,29955.989999999998,29946.37,29947.489999999998,1544
2026-07-02T04:08:00+00:00,29947.489999999998,29951.489999999998,29944.87,29948.489999999998,1057
2026-07-02T04:09:00+00:00,29948.489999999998,29951.989999999998,29942.37,29945.489999999998,998
2026-07-02T04:10:00+00:00,29945.489999999998,29948.239999999998,29936.62,29936.87,1275
2026-07-02T04:11:00+00:00,29936.87,29937.87,29924.489999999998,29926.37,1092
2026-07-02T04:12:00+00:00,29926.37,29937.62,29926.239999999998,29934.739999999998,1283
2026-07-02T04:13:00+00:00,29934.739999999998,29935.87,29927.87,29927.87,1076
2026-07-02T04:14:00+00:00,29927.87,29928.989999999998,29921.489999999998,29921.739999999998,966
2026-07-02T04:15:00+00:00,29921.739999999998,29922.12,29914.37,29917.989999999998,996
2026-07-02T04:16:00+00:00,29917.989999999998,29923.739999999998,29913.989999999998,29923.62,1116
2026-07-02T04:17:00+00:00,29923.62,29926.87,29917.739999999998,29918.239999999998,911
2026-07-02T04:18:00+00:00,29918.239999999998,29919.62,29909.87,29912.489999999998,1081
2026-07-02T04:19:00+00:00,29912.489999999998,29916.62,29909.62,29909.62,1089
2026-07-02T04:20:00+00:00,29909.62,29913.62,29899.37,29901.489999999998,1236
2026-07-02T04:21:00+00:00,29901.489999999998,29907.739999999998,29898.239999999998,29907.62,1202
2026-07-02T04:22:00+00:00,29907.62,29910.37,29899.239999999998,29901.239999999998,1039
2026-07-02T04:23:00+00:00,29901.239999999998,29905.12,29896.37,29903.489999999998,1200
2026-07-02T04:24:00+00:00,29903.489999999998,29915.87,29903.489999999998,29913.87,1079
2026-07-02T04:25:00+00:00,29913.87,29923.489999999998,29913.12,29921.239999999998,1014
2026-07-02T04:26:00+00:00,29921.239999999998,29929.87,29917.989999999998,29918.739999999998,1209
2026-07-02T04:27:00+00:00,29918.739999999998,29927.37,29910.739999999998,29927.239999999998,879
2026-07-02T04:28:00+00:00,29927.239999999998,29935.12,29924.44,29930.62,1258
2026-07-02T04:29:00+00:00,29930.62,29932.12,29925.489999999998,29928.87,1133
2026-07-02T04:30:00+00:00,29928.87,29929.989999999998,29910.62,29912.739999999998,1151
2026-07-02T04:31:00+00:00,29912.739999999998,29913.489999999998,29892.489999999998,29895.739999999998,976
2026-07-02T04:32:00+00:00,29895.739999999998,29898.12,29892.489999999998,29896.989999999998,1107
2026-07-02T04:33:00+00:00,29896.989999999998,29901.12,29894.239999999998,29897.239999999998,1143
2026-07-02T04:34:00+00:00,29897.239999999998,29897.87,29888.739999999998,29893.12,1157
2026-07-02T04:35:00+00:00,29893.12,29894.239999999998,29886.37,29888.989999999998,1176
2026-07-02T04:36:00+00:00,29888.989999999998,29894.989999999998,29885.489999999998,29888.37,1005
2026-07-02T04:37:00+00:00,29888.37,29891.989999999998,29873.489999999998,29876.239999999998,1315
2026-07-02T04:38:00+00:00,29876.239999999998,29883.489999999998,29871.989999999998,29874.489999999998,1429
2026-07-02T04:39:00+00:00,29874.489999999998,29876.87,29868.739999999998,29873.37,1111
2026-07-02T04:40:00+00:00,29873.37,29873.87,29861.989999999998,29870.989999999998,1408
2026-07-02T04:41:00+00:00,29870.989999999998,29874.989999999998,29858.12,29858.989999999998,1279
2026-07-02T04:42:00+00:00,29858.989999999998,29869.739999999998,29858.489999999998,29869.37,1473
2026-07-02T04:43:00+00:00,29869.37,29873.989999999998,29860.37,29862.739999999998,1380
2026-07-02T04:44:00+00:00,29862.739999999998,29867.239999999998,29860.239999999998,29862.239999999998,1283
2026-07-02T04:45:00+00:00,29862.239999999998,29866.62,29857.12,29865.739999999998,1526
2026-07-02T04:46:00+00:00,29865.739999999998,29881.989999999998,29865.739999999998,29874.489999999998,1270
2026-07-02T04:47:00+00:00,29874.489999999998,29877.62,29860.739999999998,29861.37,946
2026-07-02T04:48:00+00:00,29861.37,29865.62,29858.739999999998,29861.239999999998,1418
2026-07-02T04:49:00+00:00,29861.239999999998,29869.989999999998,29844.19,29868.489999999998,1553
2026-07-02T04:50:00+00:00,29868.489999999998,29877.739999999998,29867.239999999998,29871.989999999998,1048
2026-07-02T04:51:00+00:00,29871.989999999998,29891.62,29870.69,29885.989999999998,1185
2026-07-02T04:52:00+00:00,29885.989999999998,29889.87,29882.12,29886.489999999998,1432
2026-07-02T04:53:00+00:00,29886.489999999998,29896.489999999998,29880.87,29893.239999999998,1348
2026-07-02T04:54:00+00:00,29893.239999999998,29898.739999999998,29888.12,29897.239999999998,1317
2026-07-02T04:55:00+00:00,29897.239999999998,29907.739999999998,29894.489999999998,29904.489999999998,1174
2026-07-02T04:56:00+00:00,29904.489999999998,29909.989999999998,29902.489999999998,29905.62,1020
2026-07-02T04:57:00+00:00,29905.62,29913.87,29901.37,29912.989999999998,998
2026-07-02T04:58:00+00:00,29912.989999999998,29915.87,29909.12,29915.62,1162
2026-07-02T04:59:00+00:00,29915.62,29915.62,29905.69,29906.87,1025
2026-07-02T05:00:00+00:00,29906.87,29915.37,29891.87,29892.489999999998,1809
2026-07-02T05:01:00+00:00,29892.489999999998,29905.489999999998,29887.739999999998,29904.62,1440
2026-07-02T05:02:00+00:00,29904.62,29910.87,29900.489999999998,29901.239999999998,1005
2026-07-02T05:03:00+00:00,29901.239999999998,29916.739999999998,29895.239999999998,29914.37,1290
2026-07-02T05:04:00+00:00,29914.37,29925.739999999998,29910.489999999998,29923.739999999998,1107
2026-07-02T05:05:00+00:00,29923.739999999998,29933.489999999998,29922.489999999998,29931.12,1400
2026-07-02T05:06:00+00:00,29931.12,29937.37,29929.989999999998,29933.489999999998,1012
2026-07-02T05:07:00+00:00,29933.489999999998,29938.37,29930.12,29937.37,1052
2026-07-02T05:08:00+00:00,29937.37,29940.12,29934.12,29937.37,1195
2026-07-02T05:09:00+00:00,29937.37,29945.62,29935.87,29944.989999999998,1262
2026-07-02T05:10:00+00:00,29944.989999999998,29947.37,29939.739999999998,29946.62,921
2026-07-02T05:11:00+00:00,29946.62,29948.239999999998,29938.239999999998,29938.239999999998,955
2026-07-02T05:12:00+00:00,29938.239999999998,29945.37,29936.239999999998,29943.489999999998,861
2026-07-02T05:13:00+00:00,29943.489999999998,29946.989999999998,29932.62,29941.62,1162
2026-07-02T05:14:00+00:00,29941.62,29943.37,29937.239999999998,29938.62,1153
2026-07-02T05:15:00+00:00,29938.62,29952.87,29935.44,29949.239999999998,1085
2026-07-02T05:16:00+00:00,29949.239999999998,29952.489999999998,29936.239999999998,29936.239999999998,1094
2026-07-02T05:17:00+00:00,29936.239999999998,29938.37,29931.739999999998,29936.12,850
2026-07-02T05:18:00+00:00,29936.12,29942.12,29934.69,29935.739999999998,825
2026-07-02T05:19:00+00:00,29935.739999999998,29943.239999999998,29930.37,29941.489999999998,1065
2026-07-02T05:20:00+00:00,29941.489999999998,29947.489999999998,29938.69,29942.239999999998,922
2026-07-02T05:21:00+00:00,29942.239999999998,29950.989999999998,29939.87,29947.12,942
2026-07-02T05:22:00+00:00,29947.12,29950.239999999998,29943.239999999998,29944.739999999998,1039
2026-07-02T05:23:00+00:00,29944.739999999998,29946.37,29938.12,29939.739999999998,1020
2026-07-02T05:24:00+00:00,29939.739999999998,29945.489999999998,29936.62,29940.489999999998,940
2026-07-02T05:25:00+00:00,29940.489999999998,29940.62,29924.69,29929.989999999998,967
2026-07-02T05:26:00+00:00,29929.989999999998,29939.239999999998,29926.69,29930.62,1089
2026-07-02T05:27:00+00:00,29930.62,29930.62,29922.87,29926.87,901
2026-07-02T05:28:00+00:00,29926.87,29931.489999999998,29922.62,29924.739999999998,1337
2026-07-02T05:29:00+00:00,29924.739999999998,29925.989999999998,29906.489999999998,29908.739999999998,1151
2026-07-02T05:30:00+00:00,29908.739999999998,29910.739999999998,29885.19,29896.989999999998,1631
2026-07-02T05:31:00+00:00,29896.989999999998,29901.239999999998,29889.19,29894.87,1522
2026-07-02T05:32:00+00:00,29894.87,29894.87,29880.19,29893.739999999998,1229
2026-07-02T05:33:00+00:00,29893.739999999998,29894.12,29878.87,29880.87,1193
2026-07-02T05:34:00+00:00,29880.87,29889.489999999998,29880.62,29881.87,1061
2026-07-02T05:35:00+00:00,29881.87,29884.489999999998,29867.239999999998,29867.489999999998,1475
2026-07-02T05:36:00+00:00,29867.489999999998,29872.489999999998,29865.12,29870.12,1227
2026-07-02T05:37:00+00:00,29870.12,29872.87,29858.69,29867.87,1670
2026-07-02T05:38:00+00:00,29867.87,29870.739999999998,29856.37,29856.37,1393
2026-07-02T05:39:00+00:00,29856.37,29861.489999999998,29845.94,29848.37,1600
2026-07-02T05:40:00+00:00,29848.37,29858.87,29845.239999999998,29852.62,1875
2026-07-02T05:41:00+00:00,29852.62,29864.989999999998,29841.94,29859.37,1526
2026-07-02T05:42:00+00:00,29859.37,29867.989999999998,29842.44,29844.12,1388
2026-07-02T05:43:00+00:00,29844.12,29858.739999999998,29839.87,29854.87,1373
2026-07-02T05:44:00+00:00,29854.87,29857.239999999998,29847.62,29847.989999999998,1687
2026-07-02T05:45:00+00:00,29847.989999999998,29854.489999999998,29847.19,29852.239999999998,1273
2026-07-02T05:46:00+00:00,29852.239999999998,29858.239999999998,29844.739999999998,29846.62,1440
2026-07-02T05:47:00+00:00,29846.62,29851.87,29834.989999999998,29837.87,1136
2026-07-02T05:48:00+00:00,29837.87,29839.62,29833.19,29839.489999999998,751
2026-07-02T05:49:00+00:00,29839.489999999998,29840.489999999998,29831.62,29838.37,900
2026-07-02T05:50:00+00:00,29838.37,29857.12,29837.94,29853.739999999998,1827
2026-07-02T05:51:00+00:00,29853.739999999998,29864.739999999998,29853.44,29861.989999999998,1217
2026-07-02T05:52:00+00:00,29861.989999999998,29862.239999999998,29854.44,29858.239999999998,1260
2026-07-02T05:53:00+00:00,29858.239999999998,29865.87,29852.87,29860.739999999998,1084
2026-07-02T05:54:00+00:00,29860.739999999998,29861.62,29845.989999999998,29846.989999999998,1271
2026-07-02T05:55:00+00:00,29846.989999999998,29864.239999999998,29846.62,29853.739999999998,1439
2026-07-02T05:56:00+00:00,29853.739999999998,29858.739999999998,29848.87,29852.989999999998,1449
2026-07-02T05:57:00+00:00,29852.989999999998,29856.989999999998,29848.69,29855.12,892
2026-07-02T05:58:00+00:00,29855.12,29859.87,29844.37,29845.239999999998,1281
2026-07-02T05:59:00+00:00,29845.239999999998,29852.739999999998,29841.37,29844.37,1168
2026-07-02T06:00:00+00:00,29844.37,29860.489999999998,29838.37,29850.489999999998,1817
2026-07-02T06:01:00+00:00,29850.489999999998,29853.87,29829.12,29834.87,1715
2026-07-02T06:02:00+00:00,29834.87,29837.37,29824.62,29831.87,1267
2026-07-02T06:03:00+00:00,29831.87,29832.489999999998,29814.989999999998,29816.239999999998,1519
2026-07-02T06:04:00+00:00,29816.239999999998,29823.739999999998,29808.87,29811.989999999998,1212
2026-07-02T06:05:00+00:00,29811.989999999998,29815.87,29798.489999999998,29810.239999999998,1899
2026-07-02T06:06:00+00:00,29810.239999999998,29821.239999999998,29804.87,29819.62,1919
2026-07-02T06:07:00+00:00,29819.62,29822.37,29806.44,29806.94,1512
2026-07-02T06:08:00+00:00,29806.94,29808.739999999998,29784.37,29794.239999999998,1528
2026-07-02T06:09:00+00:00,29794.239999999998,29794.489999999998,29782.62,29786.37,1547
2026-07-02T06:10:00+00:00,29786.37,29790.62,29775.37,29776.739999999998,1438
2026-07-02T06:11:00+00:00,29776.739999999998,29779.739999999998,29770.739999999998,29777.239999999998,1271
2026-07-02T06:12:00+00:00,29777.239999999998,29778.989999999998,29765.62,29768.87,1114
2026-07-02T06:13:00+00:00,29768.87,29769.239999999998,29757.37,29760.12,1283
2026-07-02T06:14:00+00:00,29760.12,29763.489999999998,29749.239999999998,29749.239999999998,1363
2026-07-02T06:15:00+00:00,29749.239999999998,29764.37,29741.489999999998,29756.739999999998,1638
2026-07-02T06:16:00+00:00,29756.739999999998,29767.739999999998,29747.37,29764.37,2150
2026-07-02T06:17:00+00:00,29764.37,29771.489999999998,29759.87,29765.12,1605
2026-07-02T06:18:00+00:00,29765.12,29779.989999999998,29764.37,29773.489999999998,1629
2026-07-02T06:19:00+00:00,29773.489999999998,29780.12,29769.62,29774.37,1609
2026-07-02T06:20:00+00:00,29774.37,29789.239999999998,29771.87,29778.739999999998,1633
2026-07-02T06:21:00+00:00,29778.739999999998,29781.12,29771.62,29779.239999999998,1335
2026-07-02T06:22:00+00:00,29779.239999999998,29787.489999999998,29772.739999999998,29775.489999999998,1550
2026-07-02T06:23:00+00:00,29775.489999999998,29782.239999999998,29769.87,29773.62,1420
2026-07-02T06:24:00+00:00,29773.62,29773.62,29760.989999999998,29763.37,1433
2026-07-02T06:25:00+00:00,29763.37,29782.62,29761.989999999998,29773.12,1435
2026-07-02T06:26:00+00:00,29773.12,29774.739999999998,29762.37,29769.87,1274
2026-07-02T06:27:00+00:00,29769.87,29770.37,29760.62,29762.989999999998,1756
2026-07-02T06:28:00+00:00,29762.989999999998,29764.62,29752.37,29757.62,1231
2026-07-02T06:29:00+00:00,29757.62,29760.87,29744.489999999998,29748.12,1335
2026-07-02T06:30:00+00:00,29748.12,29775.62,29745.489999999998,29775.37,2175
2026-07-02T06:31:00+00:00,29775.37,29791.12,29774.989999999998,29790.989999999998,1307
2026-07-02T06:32:00+00:00,29790.989999999998,29798.87,29786.989999999998,29787.37,1562
2026-07-02T06:33:00+00:00,29787.37,29796.739999999998,29784.989999999998,29794.87,1710
2026-07-02T06:34:00+00:00,29794.87,29796.12,29786.62,29791.989999999998,1637
2026-07-02T06:35:00+00:00,29791.989999999998,29797.739999999998,29790.489999999998,29796.62,1058
2026-07-02T06:36:00+00:00,29796.62,29798.739999999998,29791.239999999998,29792.62,681
2026-07-02T06:37:00+00:00,29792.62,29801.239999999998,29788.12,29790.62,871
2026-07-02T06:38:00+00:00,29790.62,29793.239999999998,29785.62,29785.62,1182
2026-07-02T06:39:00+00:00,29785.62,29787.989999999998,29777.739999999998,29784.62,1007
2026-07-02T06:40:00+00:00,29784.62,29787.37,29776.87,29783.489999999998,1219
2026-07-02T06:41:00+00:00,29783.489999999998,29787.37,29774.739999999998,29778.12,992
2026-07-02T06:42:00+00:00,29778.12,29778.87,29763.489999999998,29763.739999999998,991
2026-07-02T06:43:00+00:00,29763.739999999998,29764.739999999998,29756.37,29762.37,1019
2026-07-02T06:44:00+00:00,29762.37,29768.12,29758.87,29767.87,1264
2026-07-02T06:45:00+00:00,29767.87,29771.739999999998,29752.12,29756.37,1009
2026-07-02T06:46:00+00:00,29756.37,29759.489999999998,29737.12,29739.739999999998,1241
2026-07-02T06:47:00+00:00,29739.739999999998,29739.739999999998,29722.44,29732.37,1444
2026-07-02T06:48:00+00:00,29732.37,29735.62,29717.239999999998,29718.12,1312
2026-07-02T06:49:00+00:00,29718.12,29722.37,29706.69,29711.12,1374
2026-07-02T06:50:00+00:00,29711.12,29712.739999999998,29693.239999999998,29700.239999999998,1915
2026-07-02T06:51:00+00:00,29700.239999999998,29705.739999999998,29690.239999999998,29691.87,1484
2026-07-02T06:52:00+00:00,29691.87,29715.12,29688.739999999998,29713.62,1285
2026-07-02T06:53:00+00:00,29713.62,29719.12,29707.94,29717.37,1064
2026-07-02T06:54:00+00:00,29717.37,29718.62,29705.739999999998,29710.12,1590
2026-07-02T06:55:00+00:00,29710.12,29728.87,29709.69,29728.239999999998,1704
2026-07-02T06:56:00+00:00,29728.239999999998,29733.489999999998,29723.12,29728.37,1308
2026-07-02T06:57:00+00:00,29728.37,29740.12,29724.739999999998,29739.239999999998,1182
2026-07-02T06:58:00+00:00,29739.239999999998,29741.12,29726.239999999998,29727.62,1171
2026-07-02T06:59:00+00:00,29727.62,29729.489999999998,29713.62,29713.87,1641
2026-07-02T07:00:00+00:00,29713.87,29720.239999999998,29694.69,29706.489999999998,2136
2026-07-02T07:01:00+00:00,29706.489999999998,29725.989999999998,29705.87,29721.12,1791
2026-07-02T07:02:00+00:00,29721.12,29730.87,29715.37,29726.62,1438
2026-07-02T07:03:00+00:00,29726.62,29731.489999999998,29706.989999999998,29712.489999999998,1778
2026-07-02T07:04:00+00:00,29712.489999999998,29712.489999999998,29698.989999999998,29706.989999999998,1473
2026-07-02T07:05:00+00:00,29706.989999999998,29709.37,29686.37,29693.62,1815
2026-07-02T07:06:00+00:00,29693.62,29697.62,29682.62,29694.989999999998,1485
2026-07-02T07:07:00+00:00,29694.989999999998,29700.62,29679.87,29691.739999999998,1479
2026-07-02T07:08:00+00:00,29691.739999999998,29692.62,29677.69,29682.87,1308
2026-07-02T07:09:00+00:00,29682.87,29690.87,29672.239999999998,29677.12,1558
2026-07-02T07:10:00+00:00,29677.12,29692.489999999998,29674.739999999998,29680.87,1451
2026-07-02T07:11:00+00:00,29680.87,29681.62,29657.87,29660.989999999998,1629
2026-07-02T07:12:00+00:00,29660.989999999998,29664.489999999998,29630.489999999998,29631.37,1890
2026-07-02T07:13:00+00:00,29631.37,29644.37,29629.19,29633.62,1807
2026-07-02T07:14:00+00:00,29633.62,29639.989999999998,29626.239999999998,29629.37,1798
2026-07-02T07:15:00+00:00,29629.37,29650.489999999998,29624.489999999998,29649.12,1823
2026-07-02T07:16:00+00:00,29649.12,29665.489999999998,29645.12,29647.12,2016
2026-07-02T07:17:00+00:00,29647.12,29649.12,29619.989999999998,29628.44,1795
2026-07-02T07:18:00+00:00,29628.44,29648.12,29628.239999999998,29647.989999999998,1800
2026-07-02T07:19:00+00:00,29647.989999999998,29650.239999999998,29635.739999999998,29639.239999999998,1634
2026-07-02T07:20:00+00:00,29639.239999999998,29655.87,29636.19,29653.19,1669
2026-07-02T07:21:00+00:00,29653.19,29653.489999999998,29630.739999999998,29631.989999999998,1064
2026-07-02T07:22:00+00:00,29631.989999999998,29637.12,29627.19,29630.69,1301
2026-07-02T07:23:00+00:00,29630.69,29646.989999999998,29624.44,29640.239999999998,1405
2026-07-02T07:24:00+00:00,29640.239999999998,29652.489999999998,29637.989999999998,29644.489999999998,1392
2026-07-02T07:25:00+00:00,29644.489999999998,29644.989999999998,29622.62,29628.62,1556
2026-07-02T07:26:00+00:00,29628.62,29629.12,29620.489999999998,29620.739999999998,1295
2026-07-02T07:27:00+00:00,29620.739999999998,29628.739999999998,29620.489999999998,29626.989999999998,1440
2026-07-02T07:28:00+00:00,29626.989999999998,29659.37,29625.69,29656.87,1438
2026-07-02T07:29:00+00:00,29656.87,29660.739999999998,29650.69,29656.62,1035
2026-07-02T07:30:00+00:00,29656.62,29671.489999999998,29652.44,29670.989999999998,1622
2026-07-02T07:31:00+00:00,29670.989999999998,29676.87,29665.989999999998,29670.739999999998,1294
2026-07-02T07:32:00+00:00,29670.739999999998,29670.739999999998,29652.94,29656.12,1424
2026-07-02T07:33:00+00:00,29656.12,29668.989999999998,29653.62,29665.989999999998,1527
2026-07-02T07:34:00+00:00,29665.989999999998,29680.62,29664.94,29679.12,1064
2026-07-02T07:35:00+00:00,29679.12,29688.239999999998,29671.62,29687.12,1403
2026-07-02T07:36:00+00:00,29687.12,29687.12,29670.62,29670.62,1238
2026-07-02T07:37:00+00:00,29670.62,29682.739999999998,29670.62,29679.87,1324
2026-07-02T07:38:00+00:00,29679.87,29680.87,29666.37,29680.87,1191
2026-07-02T07:39:00+00:00,29680.87,29691.37,29680.87,29688.87,1312
2026-07-02T07:40:00+00:00,29688.87,29708.12,29688.62,29706.489999999998,1465
2026-07-02T07:41:00+00:00,29706.489999999998,29724.62,29704.489999999998,29723.87,1424
2026-07-02T07:42:00+00:00,29723.87,29728.489999999998,29720.489999999998,29722.12,1181
2026-07-02T07:43:00+00:00,29722.12,29726.12,29717.37,29719.37,1394
2026-07-02T07:44:00+00:00,29719.37,29736.87,29719.12,29731.989999999998,1622
2026-07-02T07:45:00+00:00,29731.989999999998,29737.87,29719.87,29720.12,1724
2026-07-02T07:46:00+00:00,29720.12,29733.239999999998,29719.62,29728.12,1371
2026-07-02T07:47:00+00:00,29728.12,29732.87,29720.37,29720.37,1125
2026-07-02T07:48:00+00:00,29720.37,29725.12,29716.739999999998,29718.739999999998,1342
2026-07-02T07:49:00+00:00,29718.739999999998,29728.989999999998,29715.37,29727.489999999998,1323
2026-07-02T07:50:00+00:00,29727.489999999998,29735.739999999998,29710.37,29710.489999999998,1552
2026-07-02T07:51:00+00:00,29710.489999999998,29713.12,29703.44,29707.489999999998,1179
2026-07-02T07:52:00+00:00,29707.489999999998,29713.989999999998,29704.69,29710.37,1350
2026-07-02T07:53:00+00:00,29710.37,29714.239999999998,29704.37,29706.239999999998,939
2026-07-02T07:54:00+00:00,29706.239999999998,29707.62,29699.12,29701.739999999998,924
2026-07-02T07:55:00+00:00,29701.739999999998,29703.489999999998,29686.94,29688.489999999998,1263
2026-07-02T07:56:00+00:00,29688.489999999998,29691.989999999998,29684.87,29686.739999999998,1160
2026-07-02T07:57:00+00:00,29686.739999999998,29695.239999999998,29681.87,29685.62,1414
2026-07-02T07:58:00+00:00,29685.62,29694.12,29680.62,29681.989999999998,1349
2026-07-02T07:59:00+00:00,29681.989999999998,29687.12,29677.989999999998,29685.12,1406
2026-07-02T08:00:00+00:00,29685.12,29695.12,29658.62,29658.62,2616
2026-07-02T08:01:00+00:00,29658.62,29692.489999999998,29658.62,29683.239999999998,2206
2026-07-02T08:02:00+00:00,29683.239999999998,29698.12,29680.239999999998,29696.739999999998,2051
2026-07-02T08:03:00+00:00,29696.739999999998,29704.489999999998,29689.69,29699.44,1874
2026-07-02T08:04:00+00:00,29699.44,29701.489999999998,29692.19,29697.989999999998,1834
2026-07-02T08:05:00+00:00,29697.989999999998,29720.239999999998,29697.19,29720.12,1616
2026-07-02T08:06:00+00:00,29720.12,29720.37,29676.69,29676.739999999998,2232
2026-07-02T08:07:00+00:00,29676.739999999998,29677.37,29658.239999999998,29664.62,2311
2026-07-02T08:08:00+00:00,29664.62,29670.12,29654.62,29663.12,2092
2026-07-02T08:09:00+00:00,29663.12,29683.989999999998,29662.489999999998,29670.62,2202
2026-07-02T08:10:00+00:00,29670.62,29674.37,29662.239999999998,29667.87,1942
2026-07-02T08:11:00+00:00,29667.87,29668.12,29646.989999999998,29646.989999999998,1945
2026-07-02T08:12:00+00:00,29646.989999999998,29648.739999999998,29631.94,29639.989999999998,1791
2026-07-02T08:13:00+00:00,29639.989999999998,29642.12,29629.69,29633.87,1966
2026-07-02T08:14:00+00:00,29633.87,29638.989999999998,29620.989999999998,29634.44,1914
2026-07-02T08:15:00+00:00,29634.44,29659.94,29633.12,29658.489999999998,1375
2026-07-02T08:16:00+00:00,29658.489999999998,29674.87,29651.87,29668.62,2086
2026-07-02T08:17:00+00:00,29668.62,29674.12,29661.12,29667.489999999998,1937
2026-07-02T08:18:00+00:00,29667.489999999998,29668.739999999998,29659.239999999998,29663.62,1806
2026-07-02T08:19:00+00:00,29663.62,29685.239999999998,29660.19,29683.87,1570
2026-07-02T08:20:00+00:00,29683.87,29689.489999999998,29674.489999999998,29688.989999999998,1496
2026-07-02T08:21:00+00:00,29688.989999999998,29697.12,29677.69,29686.62,1623
2026-07-02T08:22:00+00:00,29686.62,29700.37,29684.69,29695.37,1571
2026-07-02T08:23:00+00:00,29695.37,29707.12,29693.19,29705.489999999998,1594
2026-07-02T08:24:00+00:00,29705.489999999998,29711.12,29701.989999999998,29703.739999999998,1483
2026-07-02T08:25:00+00:00,29703.739999999998,29714.489999999998,29700.739999999998,29714.12,1413
2026-07-02T08:26:00+00:00,29714.12,29726.989999999998,29706.489999999998,29724.989999999998,1458
2026-07-02T08:27:00+00:00,29724.989999999998,29729.37,29719.44,29725.239999999998,1253
2026-07-02T08:28:00+00:00,29725.239999999998,29730.239999999998,29720.62,29721.87,1336
2026-07-02T08:29:00+00:00,29721.87,29735.489999999998,29716.989999999998,29719.37,1431
2026-07-02T08:30:00+00:00,29719.37,29724.12,29709.62,29723.489999999998,1517
2026-07-02T08:31:00+00:00,29723.489999999998,29762.37,29723.489999999998,29761.739999999998,1704
2026-07-02T08:32:00+00:00,29761.739999999998,29765.489999999998,29756.19,29759.239999999998,1348
2026-07-02T08:33:00+00:00,29759.239999999998,29760.989999999998,29747.94,29752.37,1164
2026-07-02T08:34:00+00:00,29752.37,29783.87,29750.94,29782.239999999998,1697
2026-07-02T08:35:00+00:00,29782.239999999998,29799.489999999998,29777.69,29796.87,1395
2026-07-02T08:36:00+00:00,29796.87,29807.739999999998,29788.44,29796.739999999998,1632
2026-07-02T08:37:00+00:00,29796.739999999998,29800.739999999998,29781.94,29786.989999999998,1539
2026-07-02T08:38:00+00:00,29786.989999999998,29794.989999999998,29782.37,29790.239999999998,1062
2026-07-02T08:39:00+00:00,29790.239999999998,29805.489999999998,29787.69,29791.44,1243
2026-07-02T08:40:00+00:00,29791.44,29793.19,29777.44,29783.12,1362
2026-07-02T08:41:00+00:00,29783.12,29789.87,29775.94,29777.739999999998,1226
2026-07-02T08:42:00+00:00,29777.739999999998,29784.12,29775.19,29779.239999999998,861
2026-07-02T08:43:00+00:00,29779.239999999998,29781.62,29770.44,29775.239999999998,845
2026-07-02T08:44:00+00:00,29775.239999999998,29780.739999999998,29772.94,29775.489999999998,706
2026-07-02T08:45:00+00:00,29775.489999999998,29779.739999999998,29764.94,29767.989999999998,679
2026-07-02T08:46:00+00:00,29767.989999999998,29789.87,29763.69,29787.989999999998,998
2026-07-02T08:47:00+00:00,29787.989999999998,29787.989999999998,29777.12,29783.37,1056
2026-07-02T08:48:00+00:00,29783.37,29784.489999999998,29778.19,29782.489999999998,1378
2026-07-02T08:49:00+00:00,29782.489999999998,29795.739999999998,29781.19,29793.87,833
2026-07-02T08:50:00+00:00,29793.87,29800.12,29791.69,29795.239999999998,1205
2026-07-02T08:51:00+00:00,29795.239999999998,29804.37,29790.489999999998,29804.239999999998,1168
2026-07-02T08:52:00+00:00,29804.239999999998,29816.87,29804.239999999998,29814.489999999998,1272
2026-07-02T08:53:00+00:00,29814.489999999998,29820.87,29812.69,29816.489999999998,1238
2026-07-02T08:54:00+00:00,29816.489999999998,29816.739999999998,29800.44,29804.62,1057
2026-07-02T08:55:00+00:00,29804.62,29810.239999999998,29800.69,29803.989999999998,1066
2026-07-02T08:56:00+00:00,29803.989999999998,29814.12,29803.94,29810.239999999998,1123
2026-07-02T08:57:00+00:00,29810.239999999998,29827.12,29799.489999999998,29826.489999999998,1196
2026-07-02T08:58:00+00:00,29826.489999999998,29829.87,29818.69,29826.239999999998,1182
2026-07-02T08:59:00+00:00,29826.239999999998,29832.12,29823.62,29827.37,1242
2026-07-02T09:00:00+00:00,29827.37,29827.489999999998,29796.44,29802.489999999998,1427
2026-07-02T09:01:00+00:00,29802.489999999998,29806.12,29792.94,29793.69,1551
2026-07-02T09:02:00+00:00,29793.69,29799.62,29790.489999999998,29793.989999999998,1065
2026-07-02T09:03:00+00:00,29793.989999999998,29795.489999999998,29784.37,29791.239999999998,1189
2026-07-02T09:04:00+00:00,29791.239999999998,29791.239999999998,29782.239999999998,29783.489999999998,806
2026-07-02T09:05:00+00:00,29783.489999999998,29786.37,29769.739999999998,29773.989999999998,1559
2026-07-02T09:06:00+00:00,29773.989999999998,29775.239999999998,29760.87,29767.989999999998,1636
2026-07-02T09:07:00+00:00,29767.989999999998,29769.62,29757.239999999998,29766.489999999998,1428
2026-07-02T09:08:00+00:00,29766.489999999998,29776.37,29758.239999999998,29758.37,1560
2026-07-02T09:09:00+00:00,29758.37,29761.739999999998,29754.62,29760.87,1142
2026-07-02T09:10:00+00:00,29760.87,29768.87,29758.44,29762.989999999998,1094
2026-07-02T09:11:00+00:00,29762.989999999998,29781.62,29762.239999999998,29779.739999999998,1557
2026-07-02T09:12:00+00:00,29779.739999999998,29782.239999999998,29769.69,29778.62,1529
2026-07-02T09:13:00+00:00,29778.62,29780.62,29774.239999999998,29774.87,1140
2026-07-02T09:14:00+00:00,29774.87,29780.12,29772.37,29777.489999999998,855
2026-07-02T09:15:00+00:00,29777.489999999998,29780.12,29764.239999999998,29767.989999999998,1201
2026-07-02T09:16:00+00:00,29767.989999999998,29768.62,29758.62,29763.739999999998,987
2026-07-02T09:17:00+00:00,29763.739999999998,29774.19,29760.489999999998,29761.989999999998,1236
2026-07-02T09:18:00+00:00,29761.989999999998,29767.489999999998,29758.239999999998,29765.739999999998,1234
2026-07-02T09:19:00+00:00,29765.739999999998,29773.739999999998,29755.739999999998,29756.12,1166
2026-07-02T09:20:00+00:00,29756.12,29777.12,29755.239999999998,29772.489999999998,986
2026-07-02T09:21:00+00:00,29772.489999999998,29774.12,29763.19,29768.87,748
2026-07-02T09:22:00+00:00,29768.87,29769.87,29756.239999999998,29758.87,1365
2026-07-02T09:23:00+00:00,29758.87,29768.12,29755.69,29760.12,1209
2026-07-02T09:24:00+00:00,29760.12,29763.87,29746.989999999998,29750.62,900
2026-07-02T09:25:00+00:00,29750.62,29752.489999999998,29737.94,29749.12,1006
2026-07-02T09:26:00+00:00,29749.12,29749.239999999998,29737.87,29741.989999999998,1061
2026-07-02T09:27:00+00:00,29741.989999999998,29753.62,29738.489999999998,29749.87,1237
2026-07-02T09:28:00+00:00,29749.87,29776.62,29746.489999999998,29770.12,1314
2026-07-02T09:29:00+00:00,29770.12,29779.989999999998,29767.239999999998,29776.62,902
2026-07-02T09:30:00+00:00,29776.62,29781.489999999998,29770.69,29775.239999999998,1167
2026-07-02T09:31:00+00:00,29775.239999999998,29784.87,29772.69,29776.12,1025
2026-07-02T09:32:00+00:00,29776.12,29797.489999999998,29774.989999999998,29792.489999999998,1292
2026-07-02T09:33:00+00:00,29792.489999999998,29804.12,29790.44,29802.489999999998,1232
2026-07-02T09:34:00+00:00,29802.489999999998,29804.989999999998,29786.94,29788.239999999998,1212
2026-07-02T09:35:00+00:00,29788.239999999998,29790.62,29782.989999999998,29789.239999999998,649
2026-07-02T09:36:00+00:00,29789.239999999998,29795.739999999998,29781.489999999998,29792.489999999998,827
2026-07-02T09:37:00+00:00,29792.489999999998,29794.239999999998,29785.19,29787.489999999998,762
2026-07-02T09:38:00+00:00,29787.489999999998,29807.62,29786.94,29805.37,1310
2026-07-02T09:39:00+00:00,29805.37,29808.739999999998,29797.87,29799.489999999998,983
2026-07-02T09:40:00+00:00,29799.489999999998,29802.239999999998,29790.44,29795.12,1132
2026-07-02T09:41:00+00:00,29795.12,29798.87,29792.69,29795.12,888
2026-07-02T09:42:00+00:00,29795.12,29801.37,29789.37,29800.37,1146
2026-07-02T09:43:00+00:00,29800.37,29803.739999999998,29791.37,29793.62,1135
2026-07-02T09:44:00+00:00,29793.62,29797.62,29790.69,29792.739999999998,1545
2026-07-02T09:45:00+00:00,29792.739999999998,29792.87,29773.69,29774.489999999998,1554
2026-07-02T09:46:00+00:00,29774.489999999998,29776.989999999998,29759.94,29767.989999999998,993
2026-07-02T09:47:00+00:00,29767.989999999998,29787.489999999998,29767.69,29785.989999999998,935
2026-07-02T09:48:00+00:00,29785.989999999998,29789.37,29782.989999999998,29787.489999999998,1113
2026-07-02T09:49:00+00:00,29787.489999999998,29789.489999999998,29779.37,29783.489999999998,1090
2026-07-02T09:50:00+00:00,29783.489999999998,29784.989999999998,29777.739999999998,29784.87,649
2026-07-02T09:51:00+00:00,29784.87,29791.489999999998,29777.19,29778.87,1212
2026-07-02T09:52:00+00:00,29778.87,29782.37,29772.87,29780.87,846
2026-07-02T09:53:00+00:00,29780.87,29785.37,29773.62,29778.87,936
2026-07-02T09:54:00+00:00,29778.87,29780.12,29769.94,29775.12,1014
2026-07-02T09:55:00+00:00,29775.12,29776.12,29754.94,29762.37,906
2026-07-02T09:56:00+00:00,29762.37,29766.37,29749.989999999998,29750.489999999998,738
2026-07-02T09:57:00+00:00,29750.489999999998,29762.489999999998,29749.94,29759.239999999998,888
2026-07-02T09:58:00+00:00,29759.239999999998,29761.87,29750.44,29750.62,868
2026-07-02T09:59:00+00:00,29750.62,29753.739999999998,29745.62,29752.239999999998,1169
2026-07-02T10:00:00+00:00,29752.239999999998,29753.12,29741.44,29744.87,1430
2026-07-02T10:01:00+00:00,29744.87,29745.12,29731.489999999998,29735.62,1034
2026-07-02T10:02:00+00:00,29735.62,29738.37,29731.239999999998,29733.489999999998,1200
2026-07-02T10:03:00+00:00,29733.489999999998,29737.239999999998,29720.489999999998,29721.739999999998,1080
2026-07-02T10:04:00+00:00,29721.739999999998,29726.12,29713.87,29719.62,1005
2026-07-02T10:05:00+00:00,29719.62,29739.989999999998,29716.62,29731.739999999998,919
2026-07-02T10:06:00+00:00,29731.739999999998,29747.239999999998,29728.69,29740.989999999998,904
2026-07-02T10:07:00+00:00,29740.989999999998,29750.489999999998,29737.87,29738.989999999998,1281
2026-07-02T10:08:00+00:00,29738.989999999998,29740.62,29728.739999999998,29732.87,979
2026-07-02T10:09:00+00:00,29732.87,29736.62,29727.19,29734.12,1112
2026-07-02T10:10:00+00:00,29734.12,29743.12,29730.62,29740.239999999998,1230
2026-07-02T10:11:00+00:00,29740.239999999998,29741.62,29734.87,29735.87,1432
2026-07-02T10:12:00+00:00,29735.87,29735.87,29727.87,29731.489999999998,881
2026-07-02T10:13:00+00:00,29731.489999999998,29739.489999999998,29725.989999999998,29725.989999999998,1193
2026-07-02T10:14:00+00:00,29725.989999999998,29732.489999999998,29725.489999999998,29728.87,912
2026-07-02T10:15:00+00:00,29728.87,29731.239999999998,29720.69,29729.37,1478
2026-07-02T10:16:00+00:00,29729.37,29737.489999999998,29718.62,29722.87,1116
2026-07-02T10:17:00+00:00,29722.87,29728.87,29718.62,29723.12,985
2026-07-02T10:18:00+00:00,29723.12,29731.37,29722.69,29728.12,1130
2026-07-02T10:19:00+00:00,29728.12,29744.12,29725.19,29742.989999999998,1720
2026-07-02T10:20:00+00:00,29742.989999999998,29744.87,29731.989999999998,29732.739999999998,1334
2026-07-02T10:21:00+00:00,29732.739999999998,29739.37,29729.739999999998,29737.37,1091
2026-07-02T10:22:00+00:00,29737.37,29741.989999999998,29729.62,29730.739999999998,856
2026-07-02T10:23:00+00:00,29730.739999999998,29731.87,29724.62,29731.12,580
2026-07-02T10:24:00+00:00,29731.12,29740.489999999998,29730.44,29733.37,846
2026-07-02T10:25:00+00:00,29733.37,29749.12,29733.12,29748.37,1278
2026-07-02T10:26:00+00:00,29748.37,29754.12,29747.12,29751.37,1037
2026-07-02T10:27:00+00:00,29751.37,29754.489999999998,29740.489999999998,29742.489999999998,919
2026-07-02T10:28:00+00:00,29742.489999999998,29743.739999999998,29728.989999999998,29730.489999999998,899
2026-07-02T10:29:00+00:00,29730.489999999998,29742.37,29728.989999999998,29742.12,1023
2026-07-02T10:30:00+00:00,29742.12,29752.489999999998,29741.739999999998,29751.239999999998,913
2026-07-02T10:31:00+00:00,29751.239999999998,29758.989999999998,29747.94,29755.739999999998,981
2026-07-02T10:32:00+00:00,29755.739999999998,29759.87,29749.87,29751.87,1248
2026-07-02T10:33:00+00:00,29751.87,29774.37,29749.239999999998,29773.489999999998,1066
2026-07-02T10:34:00+00:00,29773.489999999998,29786.239999999998,29772.739999999998,29776.989999999998,1038
2026-07-02T10:35:00+00:00,29776.989999999998,29777.739999999998,29769.37,29770.989999999998,757
2026-07-02T10:36:00+00:00,29770.989999999998,29775.239999999998,29767.489999999998,29772.37,1243
2026-07-02T10:37:00+00:00,29772.37,29779.239999999998,29770.19,29774.489999999998,884
2026-07-02T10:38:00+00:00,29774.489999999998,29788.12,29771.989999999998,29783.37,999
2026-07-02T10:39:00+00:00,29783.37,29796.239999999998,29777.94,29793.489999999998,793
2026-07-02T10:40:00+00:00,29793.489999999998,29798.62,29786.62,29787.739999999998,838
2026-07-02T10:41:00+00:00,29787.739999999998,29793.739999999998,29787.239999999998,29790.989999999998,641
2026-07-02T10:42:00+00:00,29790.989999999998,29793.239999999998,29784.87,29785.12,845
2026-07-02T10:43:00+00:00,29785.12,29785.239999999998,29777.62,29781.489999999998,898
2026-07-02T10:44:00+00:00,29781.489999999998,29782.87,29770.989999999998,29772.37,956
2026-07-02T10:45:00+00:00,29772.37,29774.739999999998,29767.239999999998,29771.489999999998,748
2026-07-02T10:46:00+00:00,29771.489999999998,29780.239999999998,29770.239999999998,29773.239999999998,761
2026-07-02T10:47:00+00:00,29773.239999999998,29778.87,29772.44,29774.12,677
2026-07-02T10:48:00+00:00,29774.12,29775.739999999998,29766.239999999998,29769.239999999998,670
2026-07-02T10:49:00+00:00,29769.239999999998,29777.62,29767.87,29773.489999999998,846
2026-07-02T10:50:00+00:00,29773.489999999998,29780.12,29772.44,29777.239999999998,860
2026-07-02T10:51:00+00:00,29777.239999999998,29778.489999999998,29770.19,29771.37,912
2026-07-02T10:52:00+00:00,29771.37,29775.739999999998,29766.87,29768.989999999998,910
2026-07-02T10:53:00+00:00,29768.989999999998,29775.62,29767.37,29775.12,580
2026-07-02T10:54:00+00:00,29775.12,29787.62,29774.37,29784.489999999998,807
2026-07-02T10:55:00+00:00,29784.489999999998,29786.989999999998,29781.94,29783.37,729
2026-07-02T10:56:00+00:00,29783.37,29783.87,29776.12,29783.739999999998,712
2026-07-02T10:57:00+00:00,29783.739999999998,29786.37,29779.12,29780.239999999998,987
2026-07-02T10:58:00+00:00,29780.239999999998,29802.12,29779.239999999998,29797.62,1180
2026-07-02T10:59:00+00:00,29797.62,29802.12,29793.94,29797.489999999998,1212
2026-07-02T11:00:00+00:00,29797.489999999998,29810.62,29790.94,29803.62,2186
2026-07-02T11:01:00+00:00,29803.62,29815.239999999998,29803.62,29808.12,1347
2026-07-02T11:02:00+00:00,29808.12,29815.239999999998,29804.239999999998,29812.989999999998,1015
2026-07-02T11:03:00+00:00,29812.989999999998,29814.739999999998,29787.62,29787.989999999998,1018
2026-07-02T11:04:00+00:00,29787.989999999998,29789.12,29772.37,29775.37,1556
2026-07-02T11:05:00+00:00,29775.37,29780.37,29764.37,29766.239999999998,1495
2026-07-02T11:06:00+00:00,29766.239999999998,29771.37,29761.87,29767.12,1688
2026-07-02T11:07:00+00:00,29767.12,29771.989999999998,29761.989999999998,29765.989999999998,1476
2026-07-02T11:08:00+00:00,29765.989999999998,29777.87,29764.989999999998,29774.239999999998,1009
2026-07-02T11:09:00+00:00,29774.239999999998,29779.489999999998,29774.239999999998,29776.989999999998,1260
2026-07-02T11:10:00+00:00,29776.989999999998,29784.489999999998,29776.239999999998,29781.37,1310
2026-07-02T11:11:00+00:00,29781.37,29788.989999999998,29780.19,29784.739999999998,840
2026-07-02T11:12:00+00:00,29784.739999999998,29799.739999999998,29780.69,29791.37,1341
2026-07-02T11:13:00+00:00,29791.37,29804.37,29790.239999999998,29800.37,953
2026-07-02T11:14:00+00:00,29800.37,29800.989999999998,29795.69,29800.37,832
2026-07-02T11:15:00+00:00,29800.37,29803.12,29796.44,29800.989999999998,798
2026-07-02T11:16:00+00:00,29800.989999999998,29802.239999999998,29795.37,29800.37,903
2026-07-02T11:17:00+00:00,29800.37,29801.739999999998,29774.87,29776.37,1388
2026-07-02T11:18:00+00:00,29776.37,29776.62,29761.44,29769.37,1182
2026-07-02T11:19:00+00:00,29769.37,29785.239999999998,29769.12,29777.62,1149
2026-07-02T11:20:00+00:00,29777.62,29779.37,29767.19,29772.239999999998,1200
2026-07-02T11:21:00+00:00,29772.239999999998,29773.62,29766.12,29772.62,1268
2026-07-02T11:22:00+00:00,29772.62,29790.37,29770.94,29790.12,658
2026-07-02T11:23:00+00:00,29790.12,29802.239999999998,29789.989999999998,29797.87,536
2026-07-02T11:24:00+00:00,29797.87,29802.489999999998,29796.239999999998,29797.87,837
2026-07-02T11:25:00+00:00,29797.87,29806.739999999998,29796.489999999998,29804.239999999998,951
2026-07-02T11:26:00+00:00,29804.239999999998,29807.62,29800.12,29804.87,806
2026-07-02T11:27:00+00:00,29804.87,29805.37,29801.239999999998,29803.489999999998,713
2026-07-02T11:28:00+00:00,29803.489999999998,29806.87,29795.19,29798.989999999998,836
2026-07-02T11:29:00+00:00,29798.989999999998,29804.12,29797.37,29799.62,665
2026-07-02T11:30:00+00:00,29799.62,29803.989999999998,29785.19,29791.989999999998,926
2026-07-02T11:31:00+00:00,29791.989999999998,29798.87,29791.37,29798.62,921
2026-07-02T11:32:00+00:00,29798.62,29803.62,29795.989999999998,29797.489999999998,954
2026-07-02T11:33:00+00:00,29797.489999999998,29804.37,29795.37,29802.37,1026
2026-07-02T11:34:00+00:00,29802.37,29802.37,29787.239999999998,29789.37,1209
2026-07-02T11:35:00+00:00,29789.37,29793.239999999998,29786.489999999998,29791.37,913
2026-07-02T11:36:00+00:00,29791.37,29801.12,29790.69,29792.489999999998,1205
2026-07-02T11:37:00+00:00,29792.489999999998,29803.87,29790.489999999998,29803.12,970
2026-07-02T11:38:00+00:00,29803.12,29826.37,29802.87,29826.239999999998,1411
2026-07-02T11:39:00+00:00,29826.239999999998,29830.37,29821.62,29829.62,1199
2026-07-02T11:40:00+00:00,29829.62,29831.37,29814.239999999998,29815.12,1305
2026-07-02T11:41:00+00:00,29815.12,29837.739999999998,29808.37,29836.239999999998,1148
2026-07-02T11:42:00+00:00,29836.239999999998,29843.62,29834.489999999998,29840.87,1123
2026-07-02T11:43:00+00:00,29840.87,29852.239999999998,29839.489999999998,29849.87,1491
2026-07-02T11:44:00+00:00,29849.87,29858.37,29846.94,29851.62,1204
2026-07-02T11:45:00+00:00,29851.62,29860.739999999998,29849.489999999998,29859.37,1381
2026-07-02T11:46:00+00:00,29859.37,29860.37,29849.44,29853.62,1273
2026-07-02T11:47:00+00:00,29853.62,29862.87,29853.12,29859.62,1128
2026-07-02T11:48:00+00:00,29859.62,29869.739999999998,29859.12,29864.87,1377
2026-07-02T11:49:00+00:00,29864.87,29865.12,29852.239999999998,29852.37,1311
2026-07-02T11:50:00+00:00,29852.37,29861.62,29849.87,29861.62,995
2026-07-02T11:51:00+00:00,29861.62,29866.62,29855.739999999998,29866.12,1106
2026-07-02T11:52:00+00:00,29866.12,29872.739999999998,29862.87,29865.62,1236
2026-07-02T11:53:00+00:00,29865.62,29867.12,29854.87,29859.489999999998,931
2026-07-02T11:54:00+00:00,29859.489999999998,29859.739999999998,29833.12,29834.489999999998,1273
2026-07-02T11:55:00+00:00,29834.489999999998,29846.12,29832.489999999998,29841.37,1436
2026-07-02T11:56:00+00:00,29841.37,29847.239999999998,29838.489999999998,29846.12,1069
2026-07-02T11:57:00+00:00,29846.12,29847.12,29835.37,29836.37,1266
2026-07-02T11:58:00+00:00,29836.37,29844.37,29835.12,29838.87,1219
2026-07-02T11:59:00+00:00,29838.87,29840.62,29827.739999999998,29828.489999999998,1133
2026-07-02T12:00:00+00:00,29828.489999999998,29830.62,29816.69,29820.12,1355
2026-07-02T12:01:00+00:00,29820.12,29825.739999999998,29815.87,29820.12,1316
2026-07-02T12:02:00+00:00,29820.12,29837.87,29819.37,29837.62,1215
2026-07-02T12:03:00+00:00,29837.62,29860.12,29837.12,29859.989999999998,1772
2026-07-02T12:04:00+00:00,29859.989999999998,29879.12,29858.489999999998,29874.739999999998,1446
2026-07-02T12:05:00+00:00,29874.739999999998,29879.239999999998,29866.239999999998,29868.489999999998,1479
2026-07-02T12:06:00+00:00,29868.489999999998,29899.44,29868.37,29894.989999999998,1504
2026-07-02T12:07:00+00:00,29894.989999999998,29903.239999999998,29887.489999999998,29895.989999999998,1545
2026-07-02T12:08:00+00:00,29895.989999999998,29906.239999999998,29890.739999999998,29904.62,1564
2026-07-02T12:09:00+00:00,29904.62,29909.739999999998,29893.989999999998,29899.239999999998,1502
2026-07-02T12:10:00+00:00,29899.239999999998,29907.62,29897.69,29904.489999999998,1211
2026-07-02T12:11:00+00:00,29904.489999999998,29910.12,29893.989999999998,29908.989999999998,1577
2026-07-02T12:12:00+00:00,29908.989999999998,29919.989999999998,29905.989999999998,29914.489999999998,1868
2026-07-02T12:13:00+00:00,29914.489999999998,29927.87,29910.62,29925.37,2016
2026-07-02T12:14:00+00:00,29925.37,29935.12,29921.739999999998,29924.989999999998,1186
2026-07-02T12:15:00+00:00,29924.989999999998,29936.12,29922.239999999998,29931.989999999998,1555
2026-07-02T12:16:00+00:00,29931.989999999998,29947.37,29928.87,29944.239999999998,1884
2026-07-02T12:17:00+00:00,29944.239999999998,29955.62,29940.12,29941.12,1641
2026-07-02T12:18:00+00:00,29941.12,29949.239999999998,29935.87,29943.62,1780
2026-07-02T12:19:00+00:00,29943.62,29944.12,29925.94,29934.87,1460
2026-07-02T12:20:00+00:00,29934.87,29951.62,29932.44,29943.489999999998,1824
2026-07-02T12:21:00+00:00,29943.489999999998,29946.37,29921.489999999998,29931.62,1714
2026-07-02T12:22:00+00:00,29931.62,29942.489999999998,29930.739999999998,29938.239999999998,1452
2026-07-02T12:23:00+00:00,29938.239999999998,29944.239999999998,29931.739999999998,29936.489999999998,1677
2026-07-02T12:24:00+00:00,29936.489999999998,29952.62,29935.239999999998,29951.739999999998,1720
2026-07-02T12:25:00+00:00,29951.739999999998,29960.489999999998,29945.44,29958.37,1650
2026-07-02T12:26:00+00:00,29958.37,29963.12,29952.239999999998,29955.989999999998,1253
2026-07-02T12:27:00+00:00,29955.989999999998,29959.239999999998,29934.19,29934.87,1598
2026-07-02T12:28:00+00:00,29934.87,29952.87,29928.19,29950.62,1891
2026-07-02T12:29:00+00:00,29950.62,29980.62,29948.44,29972.19,2175
2026-07-02T12:30:00+00:00,29972.19,30075.37,29964.19,30070.989999999998,7022
2026-07-02T12:31:00+00:00,30070.989999999998,30075.12,30015.94,30035.239999999998,6301
2026-07-02T12:32:00+00:00,30035.239999999998,30053.37,30016.44,30030.69,5860
2026-07-02T12:33:00+00:00,30030.69,30056.62,30005.44,30046.239999999998,4829
2026-07-02T12:34:00+00:00,30046.239999999998,30069.12,30037.44,30068.62,4300
2026-07-02T12:35:00+00:00,30068.62,30093.739999999998,30059.44,30088.489999999998,3886
2026-07-02T12:36:00+00:00,30088.489999999998,30107.87,30086.37,30100.739999999998,3431
2026-07-02T12:37:00+00:00,30100.739999999998,30113.239999999998,30082.44,30107.62,3370
2026-07-02T12:38:00+00:00,30107.62,30108.989999999998,30060.739999999998,30073.239999999998,4167
2026-07-02T12:39:00+00:00,30073.239999999998,30082.94,30063.12,30075.19,3589
2026-07-02T12:40:00+00:00,30075.19,30087.239999999998,30060.19,30071.37,2339
2026-07-02T12:41:00+00:00,30071.37,30075.12,30036.739999999998,30040.739999999998,3597
2026-07-02T12:42:00+00:00,30040.739999999998,30061.62,30039.12,30056.489999999998,3150
2026-07-02T12:43:00+00:00,30056.489999999998,30068.62,30041.87,30054.37,3885
2026-07-02T12:44:00+00:00,30054.37,30055.12,30034.239999999998,30035.62,3479
2026-07-02T12:45:00+00:00,30035.62,30054.739999999998,30031.69,30046.489999999998,3402
2026-07-02T12:46:00+00:00,30046.489999999998,30047.489999999998,30032.12,30043.87,3055
2026-07-02T12:47:00+00:00,30043.87,30055.989999999998,30032.37,30041.489999999998,3209
2026-07-02T12:48:00+00:00,30041.489999999998,30059.989999999998,30035.12,30049.989999999998,3234
2026-07-02T12:49:00+00:00,30049.989999999998,30052.739999999998,30037.239999999998,30038.739999999998,3012
2026-07-02T12:50:00+00:00,30038.739999999998,30055.12,30034.239999999998,30054.12,2558
2026-07-02T12:51:00+00:00,30054.12,30056.37,30029.239999999998,30033.12,3075
2026-07-02T12:52:00+00:00,30033.12,30047.739999999998,30028.12,30032.239999999998,3022
2026-07-02T12:53:00+00:00,30032.239999999998,30032.62,30008.239999999998,30008.489999999998,2630
2026-07-02T12:54:00+00:00,30008.489999999998,30014.62,29995.489999999998,29999.37,2606
2026-07-02T12:55:00+00:00,29999.37,30002.37,29973.12,29974.239999999998,3007
2026-07-02T12:56:00+00:00,29974.239999999998,29978.739999999998,29958.489999999998,29974.489999999998,3214
2026-07-02T12:57:00+00:00,29974.489999999998,29979.489999999998,29950.87,29953.239999999998,3048
2026-07-02T12:58:00+00:00,29953.239999999998,29965.12,29949.12,29954.12,2684
2026-07-02T12:59:00+00:00,29954.12,29978.239999999998,29953.739999999998,29976.87,2441
2026-07-02T13:00:00+00:00,29976.87,30009.489999999998,29953.62,29959.739999999998,3898
2026-07-02T13:01:00+00:00,29959.739999999998,29961.489999999998,29928.37,29958.489999999998,4453
2026-07-02T13:02:00+00:00,29958.489999999998,29972.87,29957.239999999998,29960.739999999998,3666
2026-07-02T13:03:00+00:00,29960.739999999998,29981.239999999998,29959.239999999998,29967.62,3648
2026-07-02T13:04:00+00:00,29967.62,29977.489999999998,29957.739999999998,29975.239999999998,3559
2026-07-02T13:05:00+00:00,29975.239999999998,29977.62,29942.37,29949.239999999998,3242
2026-07-02T13:06:00+00:00,29949.239999999998,29953.87,29937.87,29939.87,2695
2026-07-02T13:07:00+00:00,29939.87,29950.239999999998,29934.12,29938.489999999998,2765
2026-07-02T13:08:00+00:00,29938.489999999998,29940.739999999998,29911.739999999998,29923.739999999998,2996
2026-07-02T13:09:00+00:00,29923.739999999998,29933.239999999998,29919.37,29920.989999999998,2706
2026-07-02T13:10:00+00:00,29920.989999999998,29939.87,29917.44,29931.12,2959
2026-07-02T13:11:00+00:00,29931.12,29943.87,29927.87,29930.489999999998,2770
2026-07-02T13:12:00+00:00,29930.489999999998,29950.239999999998,29926.489999999998,29949.239999999998,2511
2026-07-02T13:13:00+00:00,29949.239999999998,29955.62,29942.37,29942.37,2369
2026-07-02T13:14:00+00:00,29942.37,29947.12,29926.37,29936.12,2745
2026-07-02T13:15:00+00:00,29936.12,29947.37,29926.489999999998,29942.62,3257
2026-07-02T13:16:00+00:00,29942.62,29953.239999999998,29940.12,29949.12,2107
2026-07-02T13:17:00+00:00,29949.12,29958.62,29936.489999999998,29941.37,3079
2026-07-02T13:18:00+00:00,29941.37,29957.239999999998,29935.62,29956.12,2872
2026-07-02T13:19:00+00:00,29956.12,29968.239999999998,29950.62,29962.489999999998,2403
2026-07-02T13:20:00+00:00,29962.489999999998,29970.989999999998,29958.239999999998,29962.989999999998,2391
2026-07-02T13:21:00+00:00,29962.989999999998,29968.989999999998,29956.62,29963.87,2354
2026-07-02T13:22:00+00:00,29963.87,29965.739999999998,29959.62,29964.37,1991
2026-07-02T13:23:00+00:00,29964.37,29976.87,29956.37,29974.739999999998,2993
2026-07-02T13:24:00+00:00,29974.739999999998,29975.37,29954.239999999998,29957.87,2376
2026-07-02T13:25:00+00:00,29957.87,29968.989999999998,29943.12,29944.87,2606
2026-07-02T13:26:00+00:00,29944.87,29948.37,29934.12,29948.239999999998,2366
2026-07-02T13:27:00+00:00,29948.239999999998,29949.87,29905.12,29907.87,3674
2026-07-02T13:28:00+00:00,29907.87,29910.239999999998,29884.12,29884.739999999998,4519
2026-07-02T13:29:00+00:00,29884.739999999998,29891.989999999998,29867.62,29870.62,5183
2026-07-02T13:30:00+00:00,29870.62,29898.02,29801.77,29872.64,19044
2026-07-02T13:31:00+00:00,29872.64,29907.52,29846.69,29876.02,18273
2026-07-02T13:32:00+00:00,29876.02,29907.77,29858.44,29870.27,14832
2026-07-02T13:33:00+00:00,29870.27,29903.14,29853.64,29897.39,14330
2026-07-02T13:34:00+00:00,29897.39,29932.27,29895.69,29928.39,13445
2026-07-02T13:35:00+00:00,29928.39,29955.14,29908.77,29927.77,13806
2026-07-02T13:36:00+00:00,29927.77,29944.02,29881.02,29941.52,14976
2026-07-02T13:37:00+00:00,29941.52,29952.27,29923.44,29929.14,13174
2026-07-02T13:38:00+00:00,29929.14,29930.77,29821.69,29846.39,13335
2026-07-02T13:39:00+00:00,29846.39,29868.52,29837.64,29849.39,13902
2026-07-02T13:40:00+00:00,29849.39,29911.39,29845.77,29867.64,14949
2026-07-02T13:41:00+00:00,29867.64,29938.64,29859.39,29925.27,11930
2026-07-02T13:42:00+00:00,29925.27,29939.39,29918.02,29932.52,13167
2026-07-02T13:43:00+00:00,29932.52,29982.27,29923.39,29951.39,12513
2026-07-02T13:44:00+00:00,29951.39,29951.89,29908.69,29920.39,13087
2026-07-02T13:45:00+00:00,29920.39,29958.39,29913.39,29933.39,14675
2026-07-02T13:46:00+00:00,29933.39,29947.02,29903.02,29905.14,12864
2026-07-02T13:47:00+00:00,29905.14,29963.52,29896.27,29959.77,9977
2026-07-02T13:48:00+00:00,29959.77,29983.77,29953.94,29971.27,9053
2026-07-02T13:49:00+00:00,29971.27,29999.14,29969.77,29972.89,9954
2026-07-02T13:50:00+00:00,29972.89,30006.14,29952.44,29985.77,11617
2026-07-02T13:51:00+00:00,29985.77,30037.39,29983.77,30034.02,9486
2026-07-02T13:52:00+00:00,30034.02,30051.77,30025.27,30047.14,8991
2026-07-02T13:53:00+00:00,30047.14,30054.52,30006.64,30011.27,8656
2026-07-02T13:54:00+00:00,30011.27,30033.27,30001.14,30028.77,10604
2026-07-02T13:55:00+00:00,30028.77,30041.52,30013.19,30025.89,10888
2026-07-02T13:56:00+00:00,30025.89,30036.02,29985.44,30004.64,9970
2026-07-02T13:57:00+00:00,30004.64,30031.39,29996.27,30013.27,7153
2026-07-02T13:58:00+00:00,30013.27,30049.52,30009.89,30040.77,3914
2026-07-02T13:59:00+00:00,30040.77,30055.52,30030.27,30051.02,3712
2026-07-02T14:00:00+00:00,30051.02,30065.64,30021.44,30042.02,8847
2026-07-02T14:01:00+00:00,30042.02,30064.02,30026.52,30061.77,7776
2026-07-02T14:02:00+00:00,30061.77,30080.64,30055.27,30076.52,8780
2026-07-02T14:03:00+00:00,30076.52,30087.27,30065.27,30069.27,8028
2026-07-02T14:04:00+00:00,30069.27,30075.64,30048.14,30053.77,9527
2026-07-02T14:05:00+00:00,30053.77,30055.27,30022.89,30041.52,9585
2026-07-02T14:06:00+00:00,30041.52,30043.27,30014.94,30016.89,9092
2026-07-02T14:07:00+00:00,30016.89,30047.52,30015.27,30033.27,8064
2026-07-02T14:08:00+00:00,30033.27,30033.64,29978.44,29982.77,7093
2026-07-02T14:09:00+00:00,29982.77,29994.64,29961.64,29975.77,9308
2026-07-02T14:10:00+00:00,29975.77,29986.14,29925.89,29945.64,9972
2026-07-02T14:11:00+00:00,29945.64,29980.39,29945.52,29975.89,6793
2026-07-02T14:12:00+00:00,29975.89,30016.64,29971.52,30016.39,9053
2026-07-02T14:13:00+00:00,30016.39,30047.52,30015.52,30041.64,8085
2026-07-02T14:14:00+00:00,30041.64,30043.64,30006.19,30009.77,7105
2026-07-02T14:15:00+00:00,30009.77,30013.64,29978.39,29988.77,7796
2026-07-02T14:16:00+00:00,29988.77,30020.39,29950.64,29957.02,8341
2026-07-02T14:17:00+00:00,29957.02,29964.77,29931.64,29931.77,9865
2026-07-02T14:18:00+00:00,29931.77,29958.64,29903.27,29921.52,11957
2026-07-02T14:19:00+00:00,29921.52,29953.77,29914.77,29950.14,9344
2026-07-02T14:20:00+00:00,29950.14,29963.14,29898.19,29904.02,8188
2026-07-02T14:21:00+00:00,29904.02,29917.52,29881.64,29895.27,10422
2026-07-02T14:22:00+00:00,29895.27,29909.89,29871.44,29902.64,11121
2026-07-02T14:23:00+00:00,29902.64,29925.77,29873.14,29899.27,11865
2026-07-02T14:24:00+00:00,29899.27,29930.39,29868.39,29873.77,10537
2026-07-02T14:25:00+00:00,29873.77,29889.52,29841.52,29863.02,11058
2026-07-02T14:26:00+00:00,29863.02,29877.77,29828.14,29829.64,11464
2026-07-02T14:27:00+00:00,29829.64,29831.77,29731.94,29746.02,16182
2026-07-02T14:28:00+00:00,29746.02,29758.52,29704.77,29733.52,14489
2026-07-02T14:29:00+00:00,29733.52,29755.14,29709.77,29729.02,10911
2026-07-02T14:30:00+00:00,29729.02,29770.89,29696.02,29749.14,15190
2026-07-02T14:31:00+00:00,29749.14,29800.39,29743.77,29781.27,12357
2026-07-02T14:32:00+00:00,29781.27,29797.64,29726.39,29736.77,9523
2026-07-02T14:33:00+00:00,29736.77,29773.77,29712.77,29736.02,11670
2026-07-02T14:34:00+00:00,29736.02,29751.89,29682.02,29696.64,9608
2026-07-02T14:35:00+00:00,29696.64,29716.77,29671.77,29696.52,12586
2026-07-02T14:36:00+00:00,29696.52,29750.52,29686.19,29743.77,13121
2026-07-02T14:37:00+00:00,29743.77,29780.52,29735.77,29758.94,11989
2026-07-02T14:38:00+00:00,29758.94,29764.52,29727.52,29748.77,9885
2026-07-02T14:39:00+00:00,29748.77,29768.39,29707.14,29717.39,10661
2026-07-02T14:40:00+00:00,29717.39,29727.27,29681.77,29694.89,11926
2026-07-02T14:41:00+00:00,29694.89,29702.77,29629.44,29639.14,12853
2026-07-02T14:42:00+00:00,29639.14,29644.77,29584.14,29606.39,14201
2026-07-02T14:43:00+00:00,29606.39,29615.27,29571.39,29587.52,12469
2026-07-02T14:44:00+00:00,29587.52,29619.77,29571.02,29603.27,13551
2026-07-02T14:45:00+00:00,29603.27,29649.02,29594.77,29604.89,14134
2026-07-02T14:46:00+00:00,29604.89,29635.27,29587.19,29633.89,13901
2026-07-02T14:47:00+00:00,29633.89,29662.14,29596.89,29601.27,12063
2026-07-02T14:48:00+00:00,29601.27,29606.39,29548.44,29559.27,10260
2026-07-02T14:49:00+00:00,29559.27,29635.27,29555.89,29620.52,13185
2026-07-02T14:50:00+00:00,29620.52,29626.64,29586.39,29601.14,11590
2026-07-02T14:51:00+00:00,29601.14,29647.14,29585.77,29617.02,12560
2026-07-02T14:52:00+00:00,29617.02,29621.52,29557.77,29563.39,12741
2026-07-02T14:53:00+00:00,29563.39,29578.02,29525.19,29551.39,9728
2026-07-02T14:54:00+00:00,29551.39,29572.89,29543.64,29560.77,8351
2026-07-02T14:55:00+00:00,29560.77,29601.77,29558.52,29584.39,9968
2026-07-02T14:56:00+00:00,29584.39,29615.27,29583.52,29592.77,9978
2026-07-02T14:57:00+00:00,29592.77,29594.02,29554.44,29579.02,10174
2026-07-02T14:58:00+00:00,29579.02,29593.02,29567.52,29588.02,9680
2026-07-02T14:59:00+00:00,29588.02,29637.02,29586.64,29634.52,10373
2026-07-02T15:00:00+00:00,29634.52,29641.14,29601.44,29636.77,9797
2026-07-02T15:01:00+00:00,29636.77,29645.77,29613.02,29613.64,10752
2026-07-02T15:02:00+00:00,29613.64,29628.14,29593.77,29601.14,7513
2026-07-02T15:03:00+00:00,29601.14,29617.14,29555.44,29559.52,10934
2026-07-02T15:04:00+00:00,29559.52,29566.77,29506.77,29509.14,11057
2026-07-02T15:05:00+00:00,29509.14,29539.14,29499.02,29501.89,10914
2026-07-02T15:06:00+00:00,29501.89,29503.52,29457.89,29465.27,9138
2026-07-02T15:07:00+00:00,29465.27,29471.89,29423.39,29433.39,11435
2026-07-02T15:08:00+00:00,29433.39,29496.39,29432.64,29473.77,9794
2026-07-02T15:09:00+00:00,29473.77,29509.89,29462.14,29498.27,10546
2026-07-02T15:10:00+00:00,29498.27,29510.64,29477.69,29504.27,10355
2026-07-02T15:11:00+00:00,29504.27,29572.27,29497.14,29560.64,10980
2026-07-02T15:12:00+00:00,29560.64,29563.77,29530.64,29536.39,7822
2026-07-02T15:13:00+00:00,29536.39,29558.14,29530.52,29535.89,9574
2026-07-02T15:14:00+00:00,29535.89,29543.52,29510.02,29510.77,7073
2026-07-02T15:15:00+00:00,29510.77,29537.14,29474.64,29480.02,10309
2026-07-02T15:16:00+00:00,29480.02,29486.14,29449.39,29466.64,10210
2026-07-02T15:17:00+00:00,29466.64,29486.64,29437.64,29449.64,10353
2026-07-02T15:18:00+00:00,29449.64,29478.02,29433.14,29447.52,11266
2026-07-02T15:19:00+00:00,29447.52,29450.77,29416.39,29433.64,10277
2026-07-02T15:20:00+00:00,29433.64,29464.02,29405.14,29450.02,13662
2026-07-02T15:21:00+00:00,29450.02,29472.39,29439.64,29457.64,9754
2026-07-02T15:22:00+00:00,29457.64,29478.52,29452.02,29460.52,10641
2026-07-02T15:23:00+00:00,29460.52,29475.14,29436.77,29464.27,10123
2026-07-02T15:24:00+00:00,29464.27,29517.52,29463.27,29515.02,10694
2026-07-02T15:25:00+00:00,29515.02,29523.64,29462.44,29480.27,12639
2026-07-02T15:26:00+00:00,29480.27,29529.52,29480.27,29514.02,11082
2026-07-02T15:27:00+00:00,29514.02,29541.52,29510.69,29514.64,11230
2026-07-02T15:28:00+00:00,29514.64,29518.64,29498.14,29505.77,8557
2026-07-02T15:29:00+00:00,29505.77,29515.14,29464.64,29464.64,10033
2026-07-02T15:30:00+00:00,29464.64,29523.02,29461.14,29498.64,12054
2026-07-02T15:31:00+00:00,29498.64,29521.52,29482.69,29519.64,5402
2026-07-02T15:32:00+00:00,29519.64,29535.89,29501.02,29527.64,6969
2026-07-02T15:33:00+00:00,29527.64,29539.39,29523.02,29537.52,9322
2026-07-02T15:34:00+00:00,29537.52,29560.77,29536.77,29550.27,10189
2026-07-02T15:35:00+00:00,29550.27,29588.39,29540.27,29580.39,8921
2026-07-02T15:36:00+00:00,29580.39,29598.39,29570.14,29593.39,8584
2026-07-02T15:37:00+00:00,29593.39,29604.27,29583.02,29598.52,5067
2026-07-02T15:38:00+00:00,29598.52,29610.89,29589.02,29600.64,6553
2026-07-02T15:39:00+00:00,29600.64,29603.14,29573.89,29576.52,7941
2026-07-02T15:40:00+00:00,29576.52,29609.39,29564.89,29595.77,8943
2026-07-02T15:41:00+00:00,29595.77,29597.77,29572.44,29575.52,7381
2026-07-02T15:42:00+00:00,29575.52,29576.39,29548.14,29554.39,7169
2026-07-02T15:43:00+00:00,29554.39,29558.14,29515.89,29519.02,8052
2026-07-02T15:44:00+00:00,29519.02,29528.27,29504.39,29505.77,7920
2026-07-02T15:45:00+00:00,29505.77,29542.89,29500.69,29535.39,6228
2026-07-02T15:46:00+00:00,29535.39,29541.52,29510.39,29525.27,8146
2026-07-02T15:47:00+00:00,29525.27,29540.02,29506.44,29527.52,6949
2026-07-02T15:48:00+00:00,29527.52,29537.14,29516.02,29518.89,7726
2026-07-02T15:49:00+00:00,29518.89,29524.39,29485.39,29495.02,8129
2026-07-02T15:50:00+00:00,29495.02,29497.39,29470.89,29486.27,6724
2026-07-02T15:51:00+00:00,29486.27,29503.89,29469.77,29491.64,6721
2026-07-02T15:52:00+00:00,29491.64,29504.02,29458.77,29463.64,7833
2026-07-02T15:53:00+00:00,29463.64,29468.77,29438.89,29451.89,7820
2026-07-02T15:54:00+00:00,29451.89,29478.02,29449.64,29473.14,6652
2026-07-02T15:55:00+00:00,29473.14,29485.27,29452.64,29454.39,6943
2026-07-02T15:56:00+00:00,29454.39,29458.27,29437.77,29444.14,7104
2026-07-02T15:57:00+00:00,29444.14,29454.27,29430.52,29450.02,6564
2026-07-02T15:58:00+00:00,29450.02,29469.77,29440.77,29468.14,8464
2026-07-02T15:59:00+00:00,29468.14,29489.27,29461.89,29470.39,6603
2026-07-02T16:00:00+00:00,29470.39,29482.39,29434.39,29434.39,9005
2026-07-02T16:01:00+00:00,29434.39,29441.14,29415.77,29423.14,7714
2026-07-02T16:02:00+00:00,29423.14,29426.27,29397.02,29402.27,7509
2026-07-02T16:03:00+00:00,29402.27,29434.39,29390.27,29420.89,8354
2026-07-02T16:04:00+00:00,29420.89,29436.39,29408.14,29428.02,7309
2026-07-02T16:05:00+00:00,29428.02,29447.14,29424.27,29426.14,7970
2026-07-02T16:06:00+00:00,29426.14,29429.39,29399.14,29408.89,5165
2026-07-02T16:07:00+00:00,29408.89,29423.14,29394.64,29409.27,5835
2026-07-02T16:08:00+00:00,29409.27,29415.39,29385.44,29405.14,4871
2026-07-02T16:09:00+00:00,29405.14,29407.64,29379.64,29393.02,5354
2026-07-02T16:10:00+00:00,29393.02,29434.52,29384.52,29433.02,4838
2026-07-02T16:11:00+00:00,29433.02,29448.89,29423.52,29424.64,6797
2026-07-02T16:12:00+00:00,29424.64,29443.77,29401.77,29443.77,5997
2026-07-02T16:13:00+00:00,29443.77,29452.52,29429.02,29435.39,6419
2026-07-02T16:14:00+00:00,29435.39,29455.64,29429.52,29441.64,6412
2026-07-02T16:15:00+00:00,29441.64,29447.27,29407.69,29423.02,7936
2026-07-02T16:16:00+00:00,29423.02,29441.27,29421.02,29430.52,6891
2026-07-02T16:17:00+00:00,29430.52,29433.77,29389.44,29394.89,6604
2026-07-02T16:18:00+00:00,29394.89,29406.64,29387.69,29401.39,6006
2026-07-02T16:19:00+00:00,29401.39,29418.27,29384.64,29388.14,6157
2026-07-02T16:20:00+00:00,29388.14,29392.89,29355.27,29367.39,7079
2026-07-02T16:21:00+00:00,29367.39,29379.52,29360.14,29369.14,4105
2026-07-02T16:22:00+00:00,29369.14,29376.02,29351.44,29367.64,5544
2026-07-02T16:23:00+00:00,29367.64,29371.27,29347.19,29351.27,6475
2026-07-02T16:24:00+00:00,29351.27,29355.52,29343.52,29349.27,5235
2026-07-02T16:25:00+00:00,29349.27,29390.14,29347.64,29370.27,7204
2026-07-02T16:26:00+00:00,29370.27,29374.02,29342.27,29356.64,5682
2026-07-02T16:27:00+00:00,29356.64,29369.89,29350.77,29361.14,5190
2026-07-02T16:28:00+00:00,29361.14,29370.52,29350.52,29365.14,5009
2026-07-02T16:29:00+00:00,29365.14,29377.27,29345.44,29353.14,5833
2026-07-02T16:30:00+00:00,29353.14,29357.39,29326.89,29333.64,6143
2026-07-02T16:31:00+00:00,29333.64,29341.39,29320.77,29321.39,5553
2026-07-02T16:32:00+00:00,29321.39,29328.39,29312.14,29314.89,4457
2026-07-02T16:33:00+00:00,29314.89,29331.77,29311.64,29312.52,4960
2026-07-02T16:34:00+00:00,29312.52,29316.52,29292.02,29294.02,4708
2026-07-02T16:35:00+00:00,29294.02,29305.02,29282.69,29302.64,6237
2026-07-02T16:36:00+00:00,29302.64,29308.39,29269.02,29279.27,5775
2026-07-02T16:37:00+00:00,29279.27,29289.27,29247.69,29252.89,5552
2026-07-02T16:38:00+00:00,29252.89,29270.52,29250.02,29265.14,5535
2026-07-02T16:39:00+00:00,29265.14,29283.77,29257.89,29280.14,4537
2026-07-02T16:40:00+00:00,29280.14,29327.39,29277.52,29321.27,7830
2026-07-02T16:41:00+00:00,29321.27,29330.89,29305.89,29308.64,7203
2026-07-02T16:42:00+00:00,29308.64,29327.02,29297.89,29311.89,6319
2026-07-02T16:43:00+00:00,29311.89,29328.39,29304.89,29317.14,5969
2026-07-02T16:44:00+00:00,29317.14,29341.02,29314.64,29331.89,6072
2026-07-02T16:45:00+00:00,29331.89,29336.89,29306.94,29321.64,4566
2026-07-02T16:46:00+00:00,29321.64,29330.64,29310.39,29313.14,4596
2026-07-02T16:47:00+00:00,29313.14,29332.64,29303.14,29326.77,5119
2026-07-02T16:48:00+00:00,29326.77,29330.27,29298.39,29312.02,5421
2026-07-02T16:49:00+00:00,29312.02,29325.77,29296.02,29301.77,5734
2026-07-02T16:50:00+00:00,29301.77,29303.39,29272.14,29286.64,6376
2026-07-02T16:51:00+00:00,29286.64,29319.39,29282.14,29309.14,5295
2026-07-02T16:52:00+00:00,29309.14,29328.27,29302.44,29319.77,6017
2026-07-02T16:53:00+00:00,29319.77,29328.14,29280.52,29287.39,5264
2026-07-02T16:54:00+00:00,29287.39,29311.77,29287.14,29294.39,4527
2026-07-02T16:55:00+00:00,29294.39,29296.14,29254.27,29260.27,5156
2026-07-02T16:56:00+00:00,29260.27,29260.89,29231.94,29236.02,5670
2026-07-02T16:57:00+00:00,29236.02,29258.27,29234.02,29234.64,5932
2026-07-02T16:58:00+00:00,29234.64,29252.64,29228.39,29251.52,6598
2026-07-02T16:59:00+00:00,29251.52,29265.02,29247.14,29255.89,5914
2026-07-02T17:00:00+00:00,29255.89,29263.52,29234.44,29236.64,8829
2026-07-02T17:01:00+00:00,29236.64,29238.77,29208.94,29219.89,6721
2026-07-02T17:02:00+00:00,29219.89,29242.14,29214.19,29218.64,5825
2026-07-02T17:03:00+00:00,29218.64,29220.39,29196.44,29208.64,5966
2026-07-02T17:04:00+00:00,29208.64,29212.27,29185.19,29204.02,7734
2026-07-02T17:05:00+00:00,29204.02,29224.52,29180.94,29223.52,9543
2026-07-02T17:06:00+00:00,29223.52,29259.39,29216.89,29255.14,7985
2026-07-02T17:07:00+00:00,29255.14,29277.14,29254.77,29261.64,7207
2026-07-02T17:08:00+00:00,29261.64,29261.89,29239.27,29254.14,6591
2026-07-02T17:09:00+00:00,29254.14,29261.27,29233.77,29242.39,6055
2026-07-02T17:10:00+00:00,29242.39,29254.14,29218.02,29232.89,6239
2026-07-02T17:11:00+00:00,29232.89,29240.39,29222.52,29240.14,5314
2026-07-02T17:12:00+00:00,29240.14,29244.27,29222.77,29227.14,5712
2026-07-02T17:13:00+00:00,29227.14,29238.02,29220.52,29236.77,4677
2026-07-02T17:14:00+00:00,29236.77,29261.89,29233.52,29248.89,3999
2026-07-02T17:15:00+00:00,29248.89,29250.52,29233.52,29242.89,4646
2026-07-02T17:16:00+00:00,29242.89,29269.89,29241.89,29267.39,5392
2026-07-02T17:17:00+00:00,29267.39,29276.27,29245.77,29251.89,6283
2026-07-02T17:18:00+00:00,29251.89,29269.27,29240.52,29247.89,5168
2026-07-02T17:19:00+00:00,29247.89,29250.14,29226.39,29231.39,4937
2026-07-02T17:20:00+00:00,29231.39,29238.64,29221.69,29228.39,5366
2026-07-02T17:21:00+00:00,29228.39,29258.77,29228.39,29251.39,5127
2026-07-02T17:22:00+00:00,29251.39,29276.89,29248.77,29250.39,6008
2026-07-02T17:23:00+00:00,29250.39,29252.02,29234.77,29240.39,4636
2026-07-02T17:24:00+00:00,29240.39,29249.77,29229.27,29237.14,4283
2026-07-02T17:25:00+00:00,29237.14,29244.14,29223.69,29228.64,3667
2026-07-02T17:26:00+00:00,29228.64,29240.89,29216.39,29220.27,4934
2026-07-02T17:27:00+00:00,29220.27,29240.39,29220.02,29234.27,4817
2026-07-02T17:28:00+00:00,29234.27,29240.02,29222.27,29236.77,5067
2026-07-02T17:29:00+00:00,29236.77,29247.39,29226.64,29242.14,4748
2026-07-02T17:30:00+00:00,29242.14,29262.02,29237.64,29246.02,6481
2026-07-02T17:31:00+00:00,29246.02,29260.39,29245.19,29254.64,4086
2026-07-02T17:32:00+00:00,29254.64,29263.77,29248.39,29258.89,4877
2026-07-02T17:33:00+00:00,29258.89,29267.52,29246.02,29250.02,5040
2026-07-02T17:34:00+00:00,29250.02,29260.39,29221.27,29221.89,5302
2026-07-02T17:35:00+00:00,29221.89,29232.39,29203.14,29214.52,6241
2026-07-02T17:36:00+00:00,29214.52,29219.89,29187.64,29194.64,6034
2026-07-02T17:37:00+00:00,29194.64,29198.89,29179.14,29192.27,5655
2026-07-02T17:38:00+00:00,29192.27,29206.89,29172.64,29179.89,5668
2026-07-02T17:39:00+00:00,29179.89,29190.39,29166.94,29174.02,5230
2026-07-02T17:40:00+00:00,29174.02,29183.02,29150.19,29179.52,6536
2026-07-02T17:41:00+00:00,29179.52,29209.77,29178.44,29202.02,4499
2026-07-02T17:42:00+00:00,29202.02,29212.64,29195.39,29205.27,5926
2026-07-02T17:43:00+00:00,29205.27,29205.77,29189.14,29198.39,5247
2026-07-02T17:44:00+00:00,29198.39,29204.77,29182.52,29199.14,5222
2026-07-02T17:45:00+00:00,29199.14,29203.02,29174.77,29181.14,5529
2026-07-02T17:46:00+00:00,29181.14,29187.02,29161.02,29164.14,4588
2026-07-02T17:47:00+00:00,29164.14,29168.14,29141.52,29143.52,5088
2026-07-02T17:48:00+00:00,29143.52,29163.64,29136.27,29155.39,5143
2026-07-02T17:49:00+00:00,29155.39,29166.02,29148.89,29156.39,5005
2026-07-02T17:50:00+00:00,29156.39,29163.02,29138.77,29156.02,4567
2026-07-02T17:51:00+00:00,29156.02,29163.14,29145.77,29156.52,4730
2026-07-02T17:52:00+00:00,29156.52,29165.77,29143.02,29157.89,4878
2026-07-02T17:53:00+00:00,29157.89,29170.77,29154.89,29163.64,4229
2026-07-02T17:54:00+00:00,29163.64,29191.89,29161.77,29183.89,5796
2026-07-02T17:55:00+00:00,29183.89,29191.52,29167.02,29170.39,5246
2026-07-02T17:56:00+00:00,29170.39,29175.39,29149.64,29157.39,4936
2026-07-02T17:57:00+00:00,29157.39,29164.77,29147.52,29153.77,4668
2026-07-02T17:58:00+00:00,29153.77,29154.02,29125.02,29127.64,4902
2026-07-02T17:59:00+00:00,29127.64,29137.14,29122.77,29133.02,3549
2026-07-02T18:00:00+00:00,29133.02,29158.89,29124.89,29154.52,5869
2026-07-02T18:01:00+00:00,29154.52,29168.39,29144.39,29160.39,5187
2026-07-02T18:02:00+00:00,29160.39,29170.64,29152.02,29157.64,5387
2026-07-02T18:03:00+00:00,29157.64,29161.14,29148.89,29157.02,5006
2026-07-02T18:04:00+00:00,29157.02,29178.02,29156.64,29176.64,5242
2026-07-02T18:05:00+00:00,29176.64,29215.27,29171.77,29209.89,5021
2026-07-02T18:06:00+00:00,29209.89,29256.77,29208.14,29241.27,6701
2026-07-02T18:07:00+00:00,29241.27,29253.39,29226.77,29240.89,6397
2026-07-02T18:08:00+00:00,29240.89,29256.64,29235.64,29251.89,5445
2026-07-02T18:09:00+00:00,29251.89,29274.89,29249.27,29272.64,5639
2026-07-02T18:10:00+00:00,29272.64,29297.52,29262.89,29280.89,7800
2026-07-02T18:11:00+00:00,29280.89,29293.64,29266.14,29275.39,4783
2026-07-02T18:12:00+00:00,29275.39,29287.14,29261.02,29284.64,3975
2026-07-02T18:13:00+00:00,29284.64,29285.89,29263.52,29264.39,4881
2026-07-02T18:14:00+00:00,29264.39,29272.02,29245.27,29254.14,5635
2026-07-02T18:15:00+00:00,29254.14,29264.14,29232.39,29248.64,6417
2026-07-02T18:16:00+00:00,29248.64,29256.77,29237.77,29244.39,5212
2026-07-02T18:17:00+00:00,29244.39,29245.27,29210.64,29212.14,5766
2026-07-02T18:18:00+00:00,29212.14,29232.77,29203.94,29216.64,6245
2026-07-02T18:19:00+00:00,29216.64,29225.39,29207.02,29219.89,4964
2026-07-02T18:20:00+00:00,29219.89,29248.27,29216.52,29244.89,4447
2026-07-02T18:21:00+00:00,29244.89,29253.14,29227.89,29236.14,4781
2026-07-02T18:22:00+00:00,29236.14,29254.64,29229.89,29240.02,3599
2026-07-02T18:23:00+00:00,29240.02,29240.77,29224.27,29237.39,3942
2026-07-02T18:24:00+00:00,29237.39,29248.89,29234.89,29244.64,3517
2026-07-02T18:25:00+00:00,29244.64,29268.77,29241.19,29242.39,3914
2026-07-02T18:26:00+00:00,29242.39,29256.64,29231.52,29253.77,4142
2026-07-02T18:27:00+00:00,29253.77,29267.02,29249.64,29263.27,4071
2026-07-02T18:28:00+00:00,29263.27,29282.39,29260.27,29274.02,4427
2026-07-02T18:29:00+00:00,29274.02,29283.39,29262.89,29282.27,4357
2026-07-02T18:30:00+00:00,29282.27,29298.14,29274.39,29289.52,5352
2026-07-02T18:31:00+00:00,29289.52,29309.02,29285.77,29308.39,4246
2026-07-02T18:32:00+00:00,29308.39,29309.02,29288.64,29302.89,5032
2026-07-02T18:33:00+00:00,29302.89,29319.02,29302.77,29307.77,4072
2026-07-02T18:34:00+00:00,29307.77,29308.39,29264.89,29276.02,6618
2026-07-02T18:35:00+00:00,29276.02,29299.27,29268.94,29276.27,5245
2026-07-02T18:36:00+00:00,29276.27,29281.89,29259.52,29263.64,4640
2026-07-02T18:37:00+00:00,29263.64,29283.14,29257.77,29282.14,4220
2026-07-02T18:38:00+00:00,29282.14,29294.39,29275.39,29278.02,4451
2026-07-02T18:39:00+00:00,29278.02,29292.02,29269.39,29285.89,4151
2026-07-02T18:40:00+00:00,29285.89,29290.89,29273.02,29279.14,4394
2026-07-02T18:41:00+00:00,29279.14,29283.64,29263.64,29268.02,4297
2026-07-02T18:42:00+00:00,29268.02,29283.27,29268.02,29279.52,4302
2026-07-02T18:43:00+00:00,29279.52,29293.14,29272.27,29288.77,3507
2026-07-02T18:44:00+00:00,29288.77,29295.52,29271.39,29274.77,3838
2026-07-02T18:45:00+00:00,29274.77,29276.52,29233.02,29241.14,5348
2026-07-02T18:46:00+00:00,29241.14,29246.64,29234.77,29238.14,4389
2026-07-02T18:47:00+00:00,29238.14,29267.39,29236.64,29263.14,4658
2026-07-02T18:48:00+00:00,29263.14,29285.27,29260.69,29283.52,4510
2026-07-02T18:49:00+00:00,29283.52,29295.39,29281.64,29288.39,4186
2026-07-02T18:50:00+00:00,29288.39,29293.77,29274.14,29292.64,4573
2026-07-02T18:51:00+00:00,29292.64,29309.77,29290.27,29296.64,4891
2026-07-02T18:52:00+00:00,29296.64,29321.77,29294.27,29310.64,5216
2026-07-02T18:53:00+00:00,29310.64,29311.14,29286.89,29292.64,3923
2026-07-02T18:54:00+00:00,29292.64,29295.52,29278.02,29278.14,4113
2026-07-02T18:55:00+00:00,29278.14,29286.02,29265.19,29282.14,4597
2026-07-02T18:56:00+00:00,29282.14,29293.14,29249.27,29256.64,4787
2026-07-02T18:57:00+00:00,29256.64,29282.27,29252.89,29273.27,4756
2026-07-02T18:58:00+00:00,29273.27,29288.89,29263.52,29273.89,4730
2026-07-02T18:59:00+00:00,29273.89,29283.27,29260.02,29282.64,3158
2026-07-02T19:00:00+00:00,29282.64,29297.14,29249.02,29249.77,5865
2026-07-02T19:01:00+00:00,29249.77,29259.02,29236.89,29250.27,5974
2026-07-02T19:02:00+00:00,29250.27,29264.64,29244.14,29258.39,5068
2026-07-02T19:03:00+00:00,29258.39,29264.39,29245.14,29249.02,4012
2026-07-02T19:04:00+00:00,29249.02,29255.52,29193.14,29197.02,7281
2026-07-02T19:05:00+00:00,29197.02,29211.77,29176.39,29184.14,6858
2026-07-02T19:06:00+00:00,29184.14,29221.14,29174.89,29207.89,6634
2026-07-02T19:07:00+00:00,29207.89,29218.52,29182.14,29202.27,5374
2026-07-02T19:08:00+00:00,29202.27,29212.64,29194.89,29199.27,4961
2026-07-02T19:09:00+00:00,29199.27,29208.52,29191.39,29191.52,5230
2026-07-02T19:10:00+00:00,29191.52,29202.52,29176.02,29195.77,5306
2026-07-02T19:11:00+00:00,29195.77,29206.52,29192.52,29198.02,4451
2026-07-02T19:12:00+00:00,29198.02,29209.89,29189.39,29201.89,4366
2026-07-02T19:13:00+00:00,29201.89,29219.27,29198.52,29207.52,4325
2026-07-02T19:14:00+00:00,29207.52,29219.64,29199.64,29206.14,4933
2026-07-02T19:15:00+00:00,29206.14,29216.77,29198.02,29204.39,5511
2026-07-02T19:16:00+00:00,29204.39,29206.14,29186.52,29190.64,3999
2026-07-02T19:17:00+00:00,29190.64,29197.27,29186.89,29189.64,3729
2026-07-02T19:18:00+00:00,29189.64,29193.64,29174.77,29185.89,4168
2026-07-02T19:19:00+00:00,29185.89,29207.64,29184.14,29189.27,4192
2026-07-02T19:20:00+00:00,29189.27,29196.64,29172.27,29173.27,4216
2026-07-02T19:21:00+00:00,29173.27,29177.27,29164.77,29167.64,4312
2026-07-02T19:22:00+00:00,29167.64,29173.52,29152.39,29155.14,4603
2026-07-02T19:23:00+00:00,29155.14,29169.64,29149.14,29156.89,4135
2026-07-02T19:24:00+00:00,29156.89,29163.02,29151.39,29156.39,3193
2026-07-02T19:25:00+00:00,29156.39,29161.02,29145.52,29150.39,4206
2026-07-02T19:26:00+00:00,29150.39,29168.39,29143.64,29165.02,4665
2026-07-02T19:27:00+00:00,29165.02,29182.64,29162.02,29176.39,4589
2026-07-02T19:28:00+00:00,29176.39,29222.14,29172.14,29216.52,5795
2026-07-02T19:29:00+00:00,29216.52,29239.77,29212.89,29216.39,5740
2026-07-02T19:30:00+00:00,29216.39,29239.27,29205.52,29238.52,6001
2026-07-02T19:31:00+00:00,29238.52,29248.89,29218.02,29228.39,5717
2026-07-02T19:32:00+00:00,29228.39,29246.89,29223.39,29232.89,5775
2026-07-02T19:33:00+00:00,29232.89,29259.64,29232.64,29251.64,4729
2026-07-02T19:34:00+00:00,29251.64,29262.89,29244.27,29255.77,4796
2026-07-02T19:35:00+00:00,29255.77,29269.52,29248.39,29260.77,5589
2026-07-02T19:36:00+00:00,29260.77,29263.77,29230.64,29234.02,4639
2026-07-02T19:37:00+00:00,29234.02,29248.02,29219.64,29247.14,5760
2026-07-02T19:38:00+00:00,29247.14,29261.52,29245.64,29248.77,4425
2026-07-02T19:39:00+00:00,29248.77,29257.14,29239.64,29251.89,4903
2026-07-02T19:40:00+00:00,29251.89,29255.14,29233.52,29252.89,4685
2026-07-02T19:41:00+00:00,29252.89,29254.52,29237.27,29238.64,3950
2026-07-02T19:42:00+00:00,29238.64,29245.39,29223.52,29239.77,4720
2026-07-02T19:43:00+00:00,29239.77,29255.14,29234.14,29245.02,4506
2026-07-02T19:44:00+00:00,29245.02,29257.77,29238.39,29249.14,3854
2026-07-02T19:45:00+00:00,29249.14,29255.52,29241.14,29247.52,4626
2026-07-02T19:46:00+00:00,29247.52,29250.89,29229.39,29235.89,4654
2026-07-02T19:47:00+00:00,29235.89,29248.02,29226.77,29232.52,4018
2026-07-02T19:48:00+00:00,29232.52,29246.89,29230.27,29239.64,5357
2026-07-02T19:49:00+00:00,29239.64,29246.02,29226.19,29244.52,4022
2026-07-02T19:50:00+00:00,29244.52,29319.14,29243.94,29296.64,10303
2026-07-02T19:51:00+00:00,29296.64,29302.77,29280.02,29298.89,7413
2026-07-02T19:52:00+00:00,29298.89,29302.77,29284.44,29292.64,6972
2026-07-02T19:53:00+00:00,29292.64,29310.39,29287.27,29295.89,6983
2026-07-02T19:54:00+00:00,29295.89,29328.89,29290.64,29326.77,5328
2026-07-02T19:55:00+00:00,29326.77,29332.77,29302.19,29324.64,7549
2026-07-02T19:56:00+00:00,29324.64,29343.39,29318.14,29340.02,5170
2026-07-02T19:57:00+00:00,29340.02,29357.89,29335.64,29352.02,5155
2026-07-02T19:58:00+00:00,29352.02,29373.02,29350.64,29369.39,4843
2026-07-02T19:59:00+00:00,29369.39,29382.02,29326.69,29333.77,11521
2026-07-02T20:00:00+00:00,29333.77,29345.739999999998,29318.739999999998,29333.239999999998,6163
2026-07-02T20:01:00+00:00,29333.239999999998,29343.12,29324.489999999998,29335.62,2613
2026-07-02T20:02:00+00:00,29335.62,29344.489999999998,29334.44,29340.239999999998,2059
2026-07-02T20:03:00+00:00,29340.239999999998,29346.37,29330.12,29342.87,1847
2026-07-02T20:04:00+00:00,29342.87,29346.12,29325.12,29326.37,1737
2026-07-02T20:05:00+00:00,29326.37,29327.989999999998,29307.989999999998,29322.37,2433
2026-07-02T20:06:00+00:00,29322.37,29324.87,29314.87,29318.239999999998,1525
2026-07-02T20:07:00+00:00,29318.239999999998,29330.62,29317.489999999998,29326.489999999998,1169
2026-07-02T20:08:00+00:00,29326.489999999998,29342.37,29326.489999999998,29328.989999999998,1536
2026-07-02T20:09:00+00:00,29328.989999999998,29338.37,29323.37,29334.12,1231
2026-07-02T20:10:00+00:00,29334.12,29337.239999999998,29318.62,29319.62,1388
2026-07-02T20:11:00+00:00,29319.62,29331.489999999998,29319.62,29325.489999999998,1038
2026-07-02T20:12:00+00:00,29325.489999999998,29334.489999999998,29323.239999999998,29332.989999999998,1323
2026-07-02T20:13:00+00:00,29332.989999999998,29336.87,29329.44,29334.489999999998,872
2026-07-02T20:14:00+00:00,29334.489999999998,29346.62,29334.489999999998,29339.62,1402
2026-07-02T20:15:00+00:00,29339.62,29351.739999999998,29339.37,29346.989999999998,1357
2026-07-02T20:16:00+00:00,29346.989999999998,29350.489999999998,29345.62,29346.87,1201
2026-07-02T20:17:00+00:00,29346.87,29348.37,29339.62,29342.87,1269
2026-07-02T20:18:00+00:00,29342.87,29354.37,29341.37,29353.62,974
2026-07-02T20:19:00+00:00,29353.62,29355.489999999998,29333.489999999998,29335.12,1003
2026-07-02T20:20:00+00:00,29335.12,29339.989999999998,29326.87,29328.739999999998,1174
2026-07-02T20:21:00+00:00,29328.739999999998,29339.12,29327.62,29338.239999999998,1007
2026-07-02T20:22:00+00:00,29338.239999999998,29340.12,29333.489999999998,29336.739999999998,897
2026-07-02T20:23:00+00:00,29336.739999999998,29338.62,29334.62,29337.489999999998,594
2026-07-02T20:24:00+00:00,29337.489999999998,29337.739999999998,29327.739999999998,29330.12,716
2026-07-02T20:25:00+00:00,29330.12,29341.62,29329.37,29341.12,609
2026-07-02T20:26:00+00:00,29341.12,29351.12,29338.87,29341.12,1047
2026-07-02T20:27:00+00:00,29341.12,29341.239999999998,29333.62,29334.739999999998,851
2026-07-02T20:28:00+00:00,29334.739999999998,29338.37,29334.37,29337.37,620
2026-07-02T20:29:00+00:00,29337.37,29343.239999999998,29336.489999999998,29342.12,753
2026-07-02T20:30:00+00:00,29342.12,29344.989999999998,29333.87,29334.489999999998,655
2026-07-02T20:31:00+00:00,29334.489999999998,29342.239999999998,29332.62,29341.37,635
2026-07-02T20:32:00+00:00,29341.37,29347.739999999998,29336.989999999998,29341.87,1068
2026-07-02T20:33:00+00:00,29341.87,29346.37,29335.489999999998,29344.739999999998,916
2026-07-02T20:34:00+00:00,29344.739999999998,29351.37,29344.62,29350.87,898
2026-07-02T20:35:00+00:00,29350.87,29358.489999999998,29350.37,29354.37,931
2026-07-02T20:36:00+00:00,29354.37,29356.989999999998,29349.739999999998,29351.739999999998,592
2026-07-02T20:37:00+00:00,29351.739999999998,29354.62,29348.239999999998,29349.37,645
2026-07-02T20:38:00+00:00,29349.37,29351.12,29339.489999999998,29340.489999999998,795
2026-07-02T20:39:00+00:00,29340.489999999998,29347.12,29339.62,29345.739999999998,635
2026-07-02T20:40:00+00:00,29345.739999999998,29348.739999999998,29343.489999999998,29346.87,559
2026-07-02T20:41:00+00:00,29346.87,29348.62,29343.239999999998,29345.739999999998,585
2026-07-02T20:42:00+00:00,29345.739999999998,29348.62,29344.87,29347.37,340
2026-07-02T20:43:00+00:00,29347.37,29348.489999999998,29338.739999999998,29339.489999999998,630
2026-07-02T20:44:00+00:00,29339.489999999998,29340.739999999998,29331.489999999998,29335.62,731
2026-07-02T20:45:00+00:00,29335.62,29343.12,29335.62,29342.739999999998,657
2026-07-02T20:46:00+00:00,29342.739999999998,29346.739999999998,29340.989999999998,29345.87,549
2026-07-02T20:47:00+00:00,29345.87,29347.12,29342.87,29345.87,732
2026-07-02T20:48:00+00:00,29345.87,29352.37,29343.239999999998,29344.62,706
2026-07-02T20:49:00+00:00,29344.62,29349.489999999998,29344.62,29347.489999999998,599
2026-07-02T20:50:00+00:00,29347.489999999998,29351.87,29347.239999999998,29350.739999999998,637
2026-07-02T20:51:00+00:00,29350.739999999998,29351.489999999998,29346.62,29347.12,670
2026-07-02T20:52:00+00:00,29347.12,29349.989999999998,29346.87,29349.239999999998,526
2026-07-02T20:53:00+00:00,29349.239999999998,29350.87,29347.37,29349.239999999998,654
2026-07-02T20:54:00+00:00,29349.239999999998,29351.87,29347.989999999998,29350.239999999998,525
2026-07-02T20:55:00+00:00,29350.239999999998,29350.989999999998,29345.489999999998,29349.239999999998,432
2026-07-02T20:56:00+00:00,29349.239999999998,29349.739999999998,29341.739999999998,29343.989999999998,615
2026-07-02T20:57:00+00:00,29343.989999999998,29352.239999999998,29338.87,29343.739999999998,796
2026-07-02T20:58:00+00:00,29343.739999999998,29350.989999999998,29330.62,29348.12,904
2026-07-02T20:59:00+00:00,29348.12,29351.12,29343.559999999998,29346.309999999998,652
2026-07-02T22:00:00+00:00,29346.309999999998,29387.079999999998,29346.309999999998,29375.21,1001
2026-07-02T22:01:00+00:00,29375.21,29381.71,29368.46,29370.78,500
2026-07-02T22:02:00+00:00,29370.78,29380.21,29369.53,29379.46,237
2026-07-02T22:03:00+00:00,29379.46,29390.329999999998,29375.78,29389.829999999998,447
2026-07-02T22:04:00+00:00,29389.829999999998,29389.829999999998,29373.78,29378.78,286
2026-07-02T22:05:00+00:00,29378.78,29381.03,29360.03,29377.53,591
2026-07-02T22:06:00+00:00,29377.53,29390.96,29377.03,29385.53,569
2026-07-02T22:07:00+00:00,29385.53,29391.579999999998,29385.53,29389.78,239
2026-07-02T22:08:00+00:00,29389.78,29390.329999999998,29384.28,29386.53,134
2026-07-02T22:09:00+00:00,29386.53,29390.329999999998,29385.53,29385.71,170
2026-07-02T22:10:00+00:00,29385.71,29389.21,29382.53,29389.21,238
2026-07-02T22:11:00+00:00,29389.21,29390.78,29385.53,29385.829999999998,187
2026-07-02T22:12:00+00:00,29385.829999999998,29387.329999999998,29380.03,29381.28,192
2026-07-02T22:13:00+00:00,29381.28,29384.71,29379.03,29379.21,209
2026-07-02T22:14:00+00:00,29379.21,29383.21,29376.78,29382.28,120
2026-07-02T22:15:00+00:00,29382.28,29393.079999999998,29382.28,29392.829999999998,263
2026-07-02T22:16:00+00:00,29392.829999999998,29396.829999999998,29390.579999999998,29392.079999999998,250
2026-07-02T22:17:00+00:00,29392.079999999998,29395.079999999998,29391.78,29394.829999999998,130
2026-07-02T22:18:00+00:00,29394.829999999998,29395.579999999998,29388.53,29390.079999999998,144
2026-07-02T22:19:00+00:00,29390.079999999998,29390.079999999998,29386.78,29388.78,80
2026-07-02T22:20:00+00:00,29388.78,29393.829999999998,29388.03,29391.079999999998,149
2026-07-02T22:21:00+00:00,29391.079999999998,29393.079999999998,29386.28,29392.78,142
2026-07-02T22:22:00+00:00,29392.78,29395.579999999998,29391.53,29392.829999999998,128
2026-07-02T22:23:00+00:00,29392.829999999998,29397.53,29391.78,29394.579999999998,98
2026-07-02T22:24:00+00:00,29394.579999999998,29397.829999999998,29393.03,29394.579999999998,206
2026-07-02T22:25:00+00:00,29394.579999999998,29394.579999999998,29384.46,29388.329999999998,274
2026-07-02T22:26:00+00:00,29388.329999999998,29390.829999999998,29387.78,29388.829999999998,129
2026-07-02T22:27:00+00:00,29388.829999999998,29392.96,29388.78,29390.46,108
2026-07-02T22:28:00+00:00,29390.46,29394.46,29388.78,29393.329999999998,102
2026-07-02T22:29:00+00:00,29393.329999999998,29394.21,29378.78,29380.71,228
2026-07-02T22:30:00+00:00,29380.71,29380.71,29371.329999999998,29371.96,494
2026-07-02T22:31:00+00:00,29371.96,29378.829999999998,29370.21,29377.079999999998,260
2026-07-02T22:32:00+00:00,29377.079999999998,29381.079999999998,29376.28,29381.079999999998,127
2026-07-02T22:33:00+00:00,29381.079999999998,29387.329999999998,29377.71,29387.21,257
2026-07-02T22:34:00+00:00,29387.21,29399.96,29386.78,29398.96,414
2026-07-02T22:35:00+00:00,29398.96,29399.329999999998,29392.03,29395.96,322
2026-07-02T22:36:00+00:00,29395.96,29409.329999999998,29395.829999999998,29407.96,254
2026-07-02T22:37:00+00:00,29407.96,29410.21,29405.829999999998,29409.21,367
2026-07-02T22:38:00+00:00,29409.21,29414.71,29409.21,29413.96,459
2026-07-02T22:39:00+00:00,29413.96,29421.079999999998,29411.21,29417.079999999998,461
2026-07-02T22:40:00+00:00,29417.079999999998,29417.079999999998,29411.579999999998,29415.329999999998,407
2026-07-02T22:41:00+00:00,29415.329999999998,29418.579999999998,29413.78,29417.46,373
2026-07-02T22:42:00+00:00,29417.46,29418.329999999998,29413.53,29415.71,292
2026-07-02T22:43:00+00:00,29415.71,29420.96,29414.829999999998,29420.079999999998,291
2026-07-02T22:44:00+00:00,29420.079999999998,29422.96,29419.329999999998,29422.579999999998,408
2026-07-02T22:45:00+00:00,29422.579999999998,29423.329999999998,29418.46,29421.079999999998,345
2026-07-02T22:46:00+00:00,29421.079999999998,29421.079999999998,29416.329999999998,29417.579999999998,252
2026-07-02T22:47:00+00:00,29417.579999999998,29419.329999999998,29414.21,29418.329999999998,299
2026-07-02T22:48:00+00:00,29418.329999999998,29419.079999999998,29414.96,29416.96,150
2026-07-02T22:49:00+00:00,29416.96,29418.579999999998,29416.079999999998,29416.079999999998,150
2026-07-02T22:50:00+00:00,29416.079999999998,29417.21,29412.829999999998,29414.829999999998,314
2026-07-02T22:51:00+00:00,29414.829999999998,29415.96,29412.96,29413.079999999998,108
2026-07-02T22:52:00+00:00,29413.079999999998,29415.829999999998,29412.46,29413.21,161
2026-07-02T22:53:00+00:00,29413.21,29414.579999999998,29411.21,29413.579999999998,143
2026-07-02T22:54:00+00:00,29413.579999999998,29417.079999999998,29413.21,29416.96,309
2026-07-02T22:55:00+00:00,29416.96,29423.329999999998,29416.96,29420.829999999998,400
2026-07-02T22:56:00+00:00,29420.829999999998,29423.96,29417.53,29418.579999999998,274
2026-07-02T22:57:00+00:00,29418.579999999998,29421.96,29415.079999999998,29420.579999999998,349
2026-07-02T22:58:00+00:00,29420.579999999998,29421.46,29416.829999999998,29419.829999999998,323
2026-07-02T22:59:00+00:00,29419.829999999998,29420.829999999998,29418.079999999998,29418.329999999998,276
2026-07-02T23:00:00+00:00,29418.329999999998,29418.71,29412.96,29415.579999999998,437
2026-07-02T23:01:00+00:00,29415.579999999998,29419.579999999998,29415.579999999998,29416.079999999998,227
2026-07-02T23:02:00+00:00,29416.079999999998,29416.21,29407.829999999998,29410.21,320
2026-07-02T23:03:00+00:00,29410.21,29410.46,29404.21,29405.96,535
2026-07-02T23:04:00+00:00,29405.96,29406.579999999998,29396.829999999998,29400.46,424
2026-07-02T23:05:00+00:00,29400.46,29405.079999999998,29398.46,29402.579999999998,492
2026-07-02T23:06:00+00:00,29402.579999999998,29402.829999999998,29388.46,29388.579999999998,431
2026-07-02T23:07:00+00:00,29388.579999999998,29390.21,29378.53,29383.71,402
2026-07-02T23:08:00+00:00,29383.71,29393.829999999998,29383.21,29391.71,377
2026-07-02T23:09:00+00:00,29391.71,29392.829999999998,29380.53,29386.21,312
2026-07-02T23:10:00+00:00,29386.21,29390.96,29382.53,29383.829999999998,350
2026-07-02T23:11:00+00:00,29383.829999999998,29386.329999999998,29380.329999999998,29381.96,350
2026-07-02T23:12:00+00:00,29381.96,29385.21,29373.53,29374.329999999998,767
2026-07-02T23:13:00+00:00,29374.329999999998,29376.079999999998,29356.28,29358.579999999998,798
2026-07-02T23:14:00+00:00,29358.579999999998,29367.03,29358.28,29360.78,530
2026-07-02T23:15:00+00:00,29360.78,29368.96,29360.53,29367.21,499
2026-07-02T23:16:00+00:00,29367.21,29382.21,29362.71,29379.829999999998,588
2026-07-02T23:17:00+00:00,29379.829999999998,29382.579999999998,29370.53,29371.829999999998,437
2026-07-02T23:18:00+00:00,29371.829999999998,29375.579999999998,29369.03,29373.21,343
2026-07-02T23:19:00+00:00,29373.21,29374.46,29354.28,29361.079999999998,557
2026-07-02T23:20:00+00:00,29361.079999999998,29369.03,29357.28,29364.28,441
2026-07-02T23:21:00+00:00,29364.28,29373.829999999998,29363.53,29370.579999999998,510
2026-07-02T23:22:00+00:00,29370.579999999998,29391.579999999998,29364.53,29389.78,501
2026-07-02T23:23:00+00:00,29389.78,29398.78,29387.28,29387.78,654
2026-07-02T23:24:00+00:00,29387.78,29404.079999999998,29387.78,29398.53,582
2026-07-02T23:25:00+00:00,29398.53,29403.46,29392.78,29399.53,533
2026-07-02T23:26:00+00:00,29399.53,29408.079999999998,29395.53,29403.78,497
2026-07-02T23:27:00+00:00,29403.78,29404.579999999998,29398.78,29400.829999999998,360
2026-07-02T23:28:00+00:00,29400.829999999998,29409.96,29400.53,29404.03,323
2026-07-02T23:29:00+00:00,29404.03,29408.829999999998,29401.28,29404.079999999998,412
2026-07-02T23:30:00+00:00,29404.079999999998,29404.079999999998,29382.78,29394.53,661
2026-07-02T23:31:00+00:00,29394.53,29397.829999999998,29392.78,29397.829999999998,420
2026-07-02T23:32:00+00:00,29397.829999999998,29406.96,29397.53,29406.079999999998,549
2026-07-02T23:33:00+00:00,29406.079999999998,29408.96,29400.46,29402.03,538
2026-07-02T23:34:00+00:00,29402.03,29419.96,29402.03,29414.71,713
2026-07-02T23:35:00+00:00,29414.71,29418.329999999998,29410.28,29413.579999999998,699
2026-07-02T23:36:00+00:00,29413.579999999998,29415.46,29405.78,29405.78,420
2026-07-02T23:37:00+00:00,29405.78,29407.579999999998,29401.53,29406.78,344
2026-07-02T23:38:00+00:00,29406.78,29408.21,29398.78,29398.96,351
2026-07-02T23:39:00+00:00,29398.96,29399.079999999998,29376.53,29384.78,710
2026-07-02T23:40:00+00:00,29384.78,29390.829999999998,29378.53,29389.28,504
2026-07-02T23:41:00+00:00,29389.28,29392.28,29376.46,29378.78,604
2026-07-02T23:42:00+00:00,29378.78,29381.079999999998,29375.53,29377.53,432
2026-07-02T23:43:00+00:00,29377.53,29385.829999999998,29374.03,29384.78,460
2026-07-02T23:44:00+00:00,29384.78,29385.829999999998,29373.53,29374.03,601
2026-07-02T23:45:00+00:00,29374.03,29398.829999999998,29367.53,29392.28,1746
2026-07-02T23:46:00+00:00,29392.28,29410.53,29391.78,29396.28,796
2026-07-02T23:47:00+00:00,29396.28,29406.329999999998,29391.53,29402.03,602
2026-07-02T23:48:00+00:00,29402.03,29405.46,29392.28,29402.03,547
2026-07-02T23:49:00+00:00,29402.03,29405.329999999998,29396.78,29399.28,805
2026-07-02T23:50:00+00:00,29399.28,29404.579999999998,29389.53,29401.329999999998,910
2026-07-02T23:51:00+00:00,29401.329999999998,29405.079999999998,29393.78,29397.329999999998,887
2026-07-02T23:52:00+00:00,29397.329999999998,29403.53,29396.03,29399.28,746
2026-07-02T23:53:00+00:00,29399.28,29400.829999999998,29384.78,29388.03,644
2026-07-02T23:54:00+00:00,29388.03,29403.829999999998,29376.53,29401.78,795
2026-07-02T23:55:00+00:00,29401.78,29402.079999999998,29394.78,29398.03,546
2026-07-02T23:56:00+00:00,29398.03,29402.079999999998,29394.78,29396.28,728
2026-07-02T23:57:00+00:00,29396.28,29402.079999999998,29393.78,29396.78,882
2026-07-02T23:58:00+00:00,29396.78,29405.079999999998,29394.53,29403.53,699
2026-07-02T23:59:00+00:00,29403.53,29404.829999999998,29399.53,29401.78,796
2026-07-03T00:00:00+00:00,29401.78,29440.329999999998,29391.53,29428.579999999998,2359
2026-07-03T00:01:00+00:00,29428.579999999998,29433.78,29376.579999999998,29381.329999999998,1938
2026-07-03T00:02:00+00:00,29381.329999999998,29387.28,29367.53,29376.96,1951
2026-07-03T00:03:00+00:00,29376.96,29397.21,29369.53,29396.579999999998,2003
2026-07-03T00:04:00+00:00,29396.579999999998,29400.329999999998,29385.78,29391.28,2166
2026-07-03T00:05:00+00:00,29391.28,29398.46,29374.53,29381.03,2131
2026-07-03T00:06:00+00:00,29381.03,29399.579999999998,29354.53,29384.28,2227
2026-07-03T00:07:00+00:00,29384.28,29384.28,29359.53,29371.53,1749
2026-07-03T00:08:00+00:00,29371.53,29377.829999999998,29359.03,29368.03,1677
2026-07-03T00:09:00+00:00,29368.03,29371.28,29354.53,29355.079999999998,1820
2026-07-03T00:10:00+00:00,29355.079999999998,29360.53,29342.579999999998,29352.53,1769
2026-07-03T00:11:00+00:00,29352.53,29367.28,29344.78,29363.78,1748
2026-07-03T00:12:00+00:00,29363.78,29373.96,29358.28,29359.28,1947
2026-07-03T00:13:00+00:00,29359.28,29416.829999999998,29358.53,29409.78,1921
2026-07-03T00:14:00+00:00,29409.78,29420.21,29404.28,29418.079999999998,1808
2026-07-03T00:15:00+00:00,29418.079999999998,29422.579999999998,29385.21,29393.079999999998,2227
2026-07-03T00:16:00+00:00,29393.079999999998,29404.21,29379.03,29394.829999999998,1650
2026-07-03T00:17:00+00:00,29394.829999999998,29407.079999999998,29377.78,29381.28,2002
2026-07-03T00:18:00+00:00,29381.28,29389.079999999998,29371.579999999998,29379.829999999998,1517
2026-07-03T00:19:00+00:00,29379.829999999998,29394.579999999998,29376.78,29392.579999999998,1811
2026-07-03T00:20:00+00:00,29392.579999999998,29401.96,29383.21,29396.079999999998,1805
2026-07-03T00:21:00+00:00,29396.079999999998,29411.96,29389.53,29392.78,1395
2026-07-03T00:22:00+00:00,29392.78,29398.579999999998,29377.53,29382.21,1281
2026-07-03T00:23:00+00:00,29382.21,29391.71,29378.829999999998,29385.46,2012
2026-07-03T00:24:00+00:00,29385.46,29391.329999999998,29380.53,29389.829999999998,1623
2026-07-03T00:25:00+00:00,29389.829999999998,29398.829999999998,29373.53,29377.28,1665
2026-07-03T00:26:00+00:00,29377.28,29382.21,29368.53,29378.579999999998,1552
2026-07-03T00:27:00+00:00,29378.579999999998,29386.829999999998,29360.53,29368.079999999998,1459
2026-07-03T00:28:00+00:00,29368.079999999998,29380.079999999998,29362.78,29366.829999999998,1428
2026-07-03T00:29:00+00:00,29366.829999999998,29374.46,29360.78,29362.96,1385
2026-07-03T00:30:00+00:00,29362.96,29365.829999999998,29337.53,29342.329999999998,1755
2026-07-03T00:31:00+00:00,29342.329999999998,29365.579999999998,29336.079999999998,29364.03,2466
2026-07-03T00:32:00+00:00,29364.03,29366.079999999998,29350.03,29351.079999999998,1948
2026-07-03T00:33:00+00:00,29351.079999999998,29353.03,29339.53,29344.78,1208
2026-07-03T00:34:00+00:00,29344.78,29357.579999999998,29338.78,29341.78,1592
2026-07-03T00:35:00+00:00,29341.78,29362.829999999998,29336.53,29361.079999999998,2072
2026-07-03T00:36:00+00:00,29361.079999999998,29371.329999999998,29353.03,29370.03,1685
2026-07-03T00:37:00+00:00,29370.03,29378.329999999998,29360.28,29376.079999999998,1921
2026-07-03T00:38:00+00:00,29376.079999999998,29403.71,29373.78,29377.03,1927
2026-07-03T00:39:00+00:00,29377.03,29380.579999999998,29366.53,29372.03,1597
2026-07-03T00:40:00+00:00,29372.03,29378.329999999998,29361.28,29370.28,1262
2026-07-03T00:41:00+00:00,29370.28,29377.329999999998,29366.03,29369.579999999998,1405
2026-07-03T00:42:00+00:00,29369.579999999998,29372.28,29346.53,29355.78,1440
2026-07-03T00:43:00+00:00,29355.78,29357.579999999998,29342.46,29347.329999999998,1472
2026-07-03T00:44:00+00:00,29347.329999999998,29361.579999999998,29347.28,29353.829999999998,1557
2026-07-03T00:45:00+00:00,29353.829999999998,29360.079999999998,29336.78,29339.079999999998,1932
2026-07-03T00:46:00+00:00,29339.079999999998,29361.329999999998,29333.53,29358.03,2051
2026-07-03T00:47:00+00:00,29358.03,29367.079999999998,29347.03,29362.329999999998,1472
2026-07-03T00:48:00+00:00,29362.329999999998,29369.829999999998,29352.53,29353.329999999998,1584
2026-07-03T00:49:00+00:00,29353.329999999998,29368.079999999998,29350.03,29365.03,1763
2026-07-03T00:50:00+00:00,29365.03,29371.579999999998,29359.53,29363.78,2151
2026-07-03T00:51:00+00:00,29363.78,29365.78,29349.78,29364.28,1836
2026-07-03T00:52:00+00:00,29364.28,29373.829999999998,29351.03,29354.03,1434
2026-07-03T00:53:00+00:00,29354.03,29359.28,29334.53,29340.53,1730
2026-07-03T00:54:00+00:00,29340.53,29351.829999999998,29340.03,29347.78,1669
2026-07-03T00:55:00+00:00,29347.78,29354.03,29341.28,29342.53,1316
2026-07-03T00:56:00+00:00,29342.53,29349.21,29333.53,29345.78,1327
2026-07-03T00:57:00+00:00,29345.78,29351.079999999998,29335.03,29335.829999999998,1696
2026-07-03T00:58:00+00:00,29335.829999999998,29340.46,29324.53,29328.21,1298
2026-07-03T00:59:00+00:00,29328.21,29347.579999999998,29328.21,29338.78,1270
2026-07-03T01:00:00+00:00,29338.78,29353.579999999998,29335.53,29353.079999999998,2288
2026-07-03T01:01:00+00:00,29353.079999999998,29359.21,29341.28,29346.46,1860
2026-07-03T01:02:00+00:00,29346.46,29377.829999999998,29346.28,29376.03,1952
2026-07-03T01:03:00+00:00,29376.03,29406.46,29372.78,29405.079999999998,2146
2026-07-03T01:04:00+00:00,29405.079999999998,29427.829999999998,29402.079999999998,29423.96,2006
2026-07-03T01:05:00+00:00,29423.96,29472.96,29419.28,29472.579999999998,2406
2026-07-03T01:06:00+00:00,29472.579999999998,29485.329999999998,29462.78,29474.329999999998,2074
2026-07-03T01:07:00+00:00,29474.329999999998,29489.21,29467.28,29483.78,1808
2026-07-03T01:08:00+00:00,29483.78,29493.71,29479.53,29484.03,1579
2026-07-03T01:09:00+00:00,29484.03,29498.96,29471.53,29486.46,1920
2026-07-03T01:10:00+00:00,29486.46,29487.21,29471.21,29476.03,1691
2026-07-03T01:11:00+00:00,29476.03,29486.329999999998,29471.53,29477.28,1311
2026-07-03T01:12:00+00:00,29477.28,29479.329999999998,29461.03,29463.329999999998,1143
2026-07-03T01:13:00+00:00,29463.329999999998,29469.829999999998,29458.78,29464.03,1145
2026-07-03T01:14:00+00:00,29464.03,29486.71,29463.28,29475.579999999998,1657
2026-07-03T01:15:00+00:00,29475.579999999998,29482.829999999998,29464.78,29466.03,1872
2026-07-03T01:16:00+00:00,29466.03,29468.329999999998,29448.079999999998,29451.579999999998,1182
2026-07-03T01:17:00+00:00,29451.579999999998,29457.329999999998,29448.329999999998,29455.03,1038
2026-07-03T01:18:00+00:00,29455.03,29468.079999999998,29448.53,29467.78,1098
2026-07-03T01:19:00+00:00,29467.78,29479.579999999998,29457.03,29461.329999999998,1432
2026-07-03T01:20:00+00:00,29461.329999999998,29475.579999999998,29460.78,29469.46,1271
2026-07-03T01:21:00+00:00,29469.46,29480.329999999998,29469.46,29476.329999999998,1057
2026-07-03T01:22:00+00:00,29476.329999999998,29482.579999999998,29471.53,29479.829999999998,1271
2026-07-03T01:23:00+00:00,29479.829999999998,29480.079999999998,29463.03,29463.28,1162
2026-07-03T01:24:00+00:00,29463.28,29475.96,29460.03,29470.28,1090
2026-07-03T01:25:00+00:00,29470.28,29473.079999999998,29461.53,29461.829999999998,1385
2026-07-03T01:26:00+00:00,29461.829999999998,29470.579999999998,29458.829999999998,29463.03,1462
2026-07-03T01:27:00+00:00,29463.03,29468.329999999998,29454.28,29463.579999999998,1095
2026-07-03T01:28:00+00:00,29463.579999999998,29472.829999999998,29463.28,29467.829999999998,1374
2026-07-03T01:29:00+00:00,29467.829999999998,29469.21,29457.53,29457.71,1170
2026-07-03T01:30:00+00:00,29457.71,29463.579999999998,29445.78,29462.78,1786
2026-07-03T01:31:00+00:00,29462.78,29471.329999999998,29454.53,29458.46,1336
2026-07-03T01:32:00+00:00,29458.46,29465.079999999998,29451.53,29463.78,1046
2026-07-03T01:33:00+00:00,29463.78,29471.829999999998,29459.78,29462.53,1278
2026-07-03T01:34:00+00:00,29462.53,29468.829999999998,29454.03,29467.28,1175
2026-07-03T01:35:00+00:00,29467.28,29475.96,29458.53,29465.079999999998,1344
2026-07-03T01:36:00+00:00,29465.079999999998,29465.079999999998,29451.03,29453.53,1208
2026-07-03T01:37:00+00:00,29453.53,29459.079999999998,29450.53,29457.53,1426
2026-07-03T01:38:00+00:00,29457.53,29463.079999999998,29448.78,29454.079999999998,1208
2026-07-03T01:39:00+00:00,29454.079999999998,29467.079999999998,29452.28,29465.079999999998,740
2026-07-03T01:40:00+00:00,29465.079999999998,29476.079999999998,29463.03,29475.829999999998,881
2026-07-03T01:41:00+00:00,29475.829999999998,29485.329999999998,29474.03,29477.46,1096
2026-07-03T01:42:00+00:00,29477.46,29479.46,29464.329999999998,29464.96,933
2026-07-03T01:43:00+00:00,29464.96,29475.079999999998,29463.96,29475.079999999998,749
2026-07-03T01:44:00+00:00,29475.079999999998,29479.579999999998,29472.78,29476.71,827
2026-07-03T01:45:00+00:00,29476.71,29479.579999999998,29461.03,29467.329999999998,1030
2026-07-03T01:46:00+00:00,29467.329999999998,29476.829999999998,29467.28,29469.829999999998,1093
2026-07-03T01:47:00+00:00,29469.829999999998,29477.829999999998,29468.03,29476.579999999998,1118
2026-07-03T01:48:00+00:00,29476.579999999998,29492.21,29474.78,29488.21,998
2026-07-03T01:49:00+00:00,29488.21,29492.079999999998,29485.53,29487.579999999998,1118
2026-07-03T01:50:00+00:00,29487.579999999998,29490.579999999998,29480.03,29490.079999999998,971
2026-07-03T01:51:00+00:00,29490.079999999998,29491.329999999998,29472.78,29474.03,845
2026-07-03T01:52:00+00:00,29474.03,29490.96,29469.03,29490.96,1112
2026-07-03T01:53:00+00:00,29490.96,29496.21,29487.329999999998,29492.78,820
2026-07-03T01:54:00+00:00,29492.78,29497.079999999998,29489.53,29496.96,690
2026-07-03T01:55:00+00:00,29496.96,29500.46,29494.079999999998,29495.829999999998,766
2026-07-03T01:56:00+00:00,29495.829999999998,29499.46,29489.78,29499.329999999998,854
2026-07-03T01:57:00+00:00,29499.329999999998,29500.329999999998,29492.46,29497.329999999998,682
2026-07-03T01:58:00+00:00,29497.329999999998,29499.21,29484.46,29485.96,544
2026-07-03T01:59:00+00:00,29485.96,29489.71,29480.46,29484.329999999998,689
2026-07-03T02:00:00+00:00,29484.329999999998,29491.46,29483.78,29487.829999999998,1056
2026-07-03T02:01:00+00:00,29487.829999999998,29494.829999999998,29482.78,29494.71,727
2026-07-03T02:02:00+00:00,29494.71,29495.21,29487.53,29490.579999999998,621
2026-07-03T02:03:00+00:00,29490.579999999998,29493.579999999998,29485.53,29493.079999999998,583
2026-07-03T02:04:00+00:00,29493.079999999998,29497.829999999998,29488.46,29489.829999999998,592
2026-07-03T02:05:00+00:00,29489.829999999998,29504.329999999998,29486.53,29495.71,881
2026-07-03T02:06:00+00:00,29495.71,29505.96,29494.21,29500.21,775
2026-07-03T02:07:00+00:00,29500.21,29506.96,29500.079999999998,29503.71,779
2026-07-03T02:08:00+00:00,29503.71,29513.329999999998,29501.53,29512.21,542
2026-07-03T02:09:00+00:00,29512.21,29517.96,29510.829999999998,29516.21,702
2026-07-03T02:10:00+00:00,29516.21,29518.329999999998,29499.21,29499.46,927
2026-07-03T02:11:00+00:00,29499.46,29506.21,29497.829999999998,29499.329999999998,1054
2026-07-03T02:12:00+00:00,29499.329999999998,29503.329999999998,29492.78,29493.079999999998,767
2026-07-03T02:13:00+00:00,29493.079999999998,29498.96,29491.21,29494.78,741
2026-07-03T02:14:00+00:00,29494.78,29498.829999999998,29492.829999999998,29495.96,645
2026-07-03T02:15:00+00:00,29495.96,29500.579999999998,29495.46,29498.46,685
2026-07-03T02:16:00+00:00,29498.46,29508.079999999998,29495.829999999998,29505.71,540
2026-07-03T02:17:00+00:00,29505.71,29514.71,29500.579999999998,29513.829999999998,721
2026-07-03T02:18:00+00:00,29513.829999999998,29514.71,29508.579999999998,29513.46,614
2026-07-03T02:19:00+00:00,29513.46,29514.46,29504.03,29506.079999999998,561
2026-07-03T02:20:00+00:00,29506.079999999998,29519.71,29504.96,29518.96,655
2026-07-03T02:21:00+00:00,29518.96,29519.21,29513.96,29517.329999999998,520
2026-07-03T02:22:00+00:00,29517.329999999998,29518.829999999998,29514.96,29517.21,528
2026-07-03T02:23:00+00:00,29517.21,29521.329999999998,29516.96,29519.46,334
2026-07-03T02:24:00+00:00,29519.46,29520.71,29516.21,29520.21,436
2026-07-03T02:25:00+00:00,29520.21,29530.079999999998,29519.329999999998,29527.329999999998,493
2026-07-03T02:26:00+00:00,29527.329999999998,29528.829999999998,29522.46,29526.21,523
2026-07-03T02:27:00+00:00,29526.21,29526.21,29521.21,29525.079999999998,561
2026-07-03T02:28:00+00:00,29525.079999999998,29531.46,29524.78,29529.079999999998,556
2026-07-03T02:29:00+00:00,29529.079999999998,29532.71,29527.829999999998,29530.71,631
2026-07-03T02:30:00+00:00,29530.71,29534.21,29518.28,29522.079999999998,654
2026-07-03T02:31:00+00:00,29522.079999999998,29527.829999999998,29522.079999999998,29526.96,454
2026-07-03T02:32:00+00:00,29526.96,29527.829999999998,29518.46,29521.079999999998,420
2026-07-03T02:33:00+00:00,29521.079999999998,29529.96,29520.829999999998,29524.21,460
2026-07-03T02:34:00+00:00,29524.21,29528.21,29522.78,29523.829999999998,460
2026-07-03T02:35:00+00:00,29523.829999999998,29524.079999999998,29513.96,29515.329999999998,656
2026-07-03T02:36:00+00:00,29515.329999999998,29520.96,29513.46,29514.579999999998,835
2026-07-03T02:37:00+00:00,29514.579999999998,29514.579999999998,29509.46,29510.96,762
2026-07-03T02:38:00+00:00,29510.96,29519.579999999998,29510.46,29519.21,553
2026-07-03T02:39:00+00:00,29519.21,29523.46,29509.329999999998,29513.71,602
2026-07-03T02:40:00+00:00,29513.71,29517.71,29511.21,29512.329999999998,474
2026-07-03T02:41:00+00:00,29512.329999999998,29516.21,29511.079999999998,29514.829999999998,428
2026-07-03T02:42:00+00:00,29514.829999999998,29516.96,29509.46,29510.71,657
2026-07-03T02:43:00+00:00,29510.71,29516.329999999998,29507.46,29510.829999999998,603
2026-07-03T02:44:00+00:00,29510.829999999998,29526.579999999998,29509.78,29525.96,787
2026-07-03T02:45:00+00:00,29525.96,29535.71,29525.71,29531.46,712
2026-07-03T02:46:00+00:00,29531.46,29535.21,29527.579999999998,29531.96,413
2026-07-03T02:47:00+00:00,29531.96,29542.21,29530.03,29541.21,522
2026-07-03T02:48:00+00:00,29541.21,29541.71,29533.71,29536.21,558
2026-07-03T02:49:00+00:00,29536.21,29543.21,29535.829999999998,29542.329999999998,477
2026-07-03T02:50:00+00:00,29542.329999999998,29545.079999999998,29534.579999999998,29534.71,624
2026-07-03T02:51:00+00:00,29534.71,29543.079999999998,29534.579999999998,29542.71,487
2026-07-03T02:52:00+00:00,29542.71,29545.829999999998,29541.46,29543.829999999998,482
2026-07-03T02:53:00+00:00,29543.829999999998,29549.079999999998,29541.829999999998,29549.079999999998,488
2026-07-03T02:54:00+00:00,29549.079999999998,29550.079999999998,29539.329999999998,29544.46,486
2026-07-03T02:55:00+00:00,29544.46,29547.96,29543.71,29546.21,398
2026-07-03T02:56:00+00:00,29546.21,29548.329999999998,29538.329999999998,29547.21,548
2026-07-03T02:57:00+00:00,29547.21,29549.46,29545.079999999998,29549.46,478
2026-07-03T02:58:00+00:00,29549.46,29557.079999999998,29549.21,29553.079999999998,638
2026-07-03T02:59:00+00:00,29553.079999999998,29555.329999999998,29550.21,29551.96,562
2026-07-03T03:00:00+00:00,29551.96,29552.21,29543.46,29543.71,1171
2026-07-03T03:01:00+00:00,29543.71,29550.329999999998,29540.96,29548.829999999998,744
2026-07-03T03:02:00+00:00,29548.829999999998,29552.079999999998,29545.079999999998,29549.71,483
2026-07-03T03:03:00+00:00,29549.71,29553.46,29547.579999999998,29552.329999999998,456
2026-07-03T03:04:00+00:00,29552.329999999998,29552.329999999998,29547.78,29549.329999999998,275
2026-07-03T03:05:00+00:00,29549.329999999998,29551.579999999998,29543.71,29551.579999999998,472
2026-07-03T03:06:00+00:00,29551.579999999998,29556.21,29543.96,29544.96,722
2026-07-03T03:07:00+00:00,29544.96,29545.329999999998,29538.079999999998,29540.21,651
2026-07-03T03:08:00+00:00,29540.21,29544.329999999998,29537.96,29542.46,561
2026-07-03T03:09:00+00:00,29542.46,29546.46,29539.579999999998,29544.329999999998,1004
2026-07-03T03:10:00+00:00,29544.329999999998,29545.21,29535.96,29536.96,676
2026-07-03T03:11:00+00:00,29536.96,29541.96,29536.71,29538.21,626
2026-07-03T03:12:00+00:00,29538.21,29540.21,29535.71,29536.46,602
2026-07-03T03:13:00+00:00,29536.46,29543.46,29532.579999999998,29541.329999999998,633
2026-07-03T03:14:00+00:00,29541.329999999998,29547.829999999998,29540.329999999998,29547.329999999998,586
2026-07-03T03:15:00+00:00,29547.329999999998,29556.21,29546.53,29554.21,506
2026-07-03T03:16:00+00:00,29554.21,29558.21,29553.21,29554.46,519
2026-07-03T03:17:00+00:00,29554.46,29556.579999999998,29551.21,29556.21,478
2026-07-03T03:18:00+00:00,29556.21,29556.579999999998,29551.71,29552.829999999998,468
2026-07-03T03:19:00+00:00,29552.829999999998,29554.96,29549.329999999998,29553.21,291
2026-07-03T03:20:00+00:00,29553.21,29559.079999999998,29552.329999999998,29558.079999999998,482
2026-07-03T03:21:00+00:00,29558.079999999998,29558.829999999998,29554.329999999998,29554.96,454
2026-07-03T03:22:00+00:00,29554.96,29557.579999999998,29554.329999999998,29557.21,289
2026-07-03T03:23:00+00:00,29557.21,29558.829999999998,29549.21,29549.579999999998,397
2026-07-03T03:24:00+00:00,29549.579999999998,29551.579999999998,29547.21,29548.079999999998,386
2026-07-03T03:25:00+00:00,29548.079999999998,29552.21,29545.96,29547.079999999998,508
2026-07-03T03:26:00+00:00,29547.079999999998,29551.96,29543.96,29551.579999999998,315
2026-07-03T03:27:00+00:00,29551.579999999998,29556.46,29549.579999999998,29555.079999999998,304
2026-07-03T03:28:00+00:00,29555.079999999998,29557.579999999998,29553.21,29556.579999999998,357
2026-07-03T03:29:00+00:00,29556.579999999998,29563.329999999998,29555.579999999998,29562.21,527
2026-07-03T03:30:00+00:00,29562.21,29574.829999999998,29561.21,29572.329999999998,826
2026-07-03T03:31:00+00:00,29572.329999999998,29576.46,29567.579999999998,29567.829999999998,744
2026-07-03T03:32:00+00:00,29567.829999999998,29568.46,29560.46,29565.329999999998,939
2026-07-03T03:33:00+00:00,29565.329999999998,29566.579999999998,29560.96,29561.329999999998,825
2026-07-03T03:34:00+00:00,29561.329999999998,29564.46,29554.71,29556.71,470
2026-07-03T03:35:00+00:00,29556.71,29561.96,29549.329999999998,29550.579999999998,577
2026-07-03T03:36:00+00:00,29550.579999999998,29553.46,29547.21,29548.079999999998,590
2026-07-03T03:37:00+00:00,29548.079999999998,29551.829999999998,29538.579999999998,29540.329999999998,759
2026-07-03T03:38:00+00:00,29540.329999999998,29546.329999999998,29537.829999999998,29545.71,663
2026-07-03T03:39:00+00:00,29545.71,29546.079999999998,29538.079999999998,29538.829999999998,638
2026-07-03T03:40:00+00:00,29538.829999999998,29540.71,29533.46,29534.579999999998,587
2026-07-03T03:41:00+00:00,29534.579999999998,29539.329999999998,29533.21,29533.329999999998,409
2026-07-03T03:42:00+00:00,29533.329999999998,29539.079999999998,29532.21,29535.579999999998,522
2026-07-03T03:43:00+00:00,29535.579999999998,29536.329999999998,29525.96,29526.21,613
2026-07-03T03:44:00+00:00,29526.21,29530.21,29522.46,29524.579999999998,610
2026-07-03T03:45:00+00:00,29524.579999999998,29528.829999999998,29519.829999999998,29525.96,933
2026-07-03T03:46:00+00:00,29525.96,29543.21,29525.96,29542.079999999998,918
2026-07-03T03:47:00+00:00,29542.079999999998,29545.96,29541.46,29545.96,525
2026-07-03T03:48:00+00:00,29545.96,29547.829999999998,29543.71,29545.71,387
2026-07-03T03:49:00+00:00,29545.71,29553.329999999998,29540.21,29552.329999999998,696
2026-07-03T03:50:00+00:00,29552.329999999998,29554.46,29546.829999999998,29547.829999999998,479
2026-07-03T03:51:00+00:00,29547.829999999998,29555.829999999998,29546.96,29554.71,542
2026-07-03T03:52:00+00:00,29554.71,29556.21,29553.21,29553.96,459
2026-07-03T03:53:00+00:00,29553.96,29554.329999999998,29544.03,29546.71,545
2026-07-03T03:54:00+00:00,29546.71,29550.329999999998,29543.579999999998,29546.579999999998,465
2026-07-03T03:55:00+00:00,29546.579999999998,29554.579999999998,29546.329999999998,29554.079999999998,425
2026-07-03T03:56:00+00:00,29554.079999999998,29560.829999999998,29553.46,29560.079999999998,446
2026-07-03T03:57:00+00:00,29560.079999999998,29567.96,29557.03,29566.579999999998,485
2026-07-03T03:58:00+00:00,29566.579999999998,29570.829999999998,29563.46,29569.079999999998,528
2026-07-03T03:59:00+00:00,29569.079999999998,29571.329999999998,29566.71,29569.71,405
2026-07-03T04:00:00+00:00,29569.71,29573.46,29564.829999999998,29568.329999999998,543
2026-07-03T04:01:00+00:00,29568.329999999998,29574.21,29567.579999999998,29571.71,678
2026-07-03T04:02:00+00:00,29571.71,29577.829999999998,29569.03,29577.079999999998,584
2026-07-03T04:03:00+00:00,29577.079999999998,29578.71,29572.46,29577.46,680
2026-07-03T04:04:00+00:00,29577.46,29578.46,29571.71,29574.46,575
2026-07-03T04:05:00+00:00,29574.46,29577.329999999998,29572.21,29577.21,445
2026-07-03T04:06:00+00:00,29577.21,29579.21,29573.78,29576.96,420
2026-07-03T04:07:00+00:00,29576.96,29578.21,29575.46,29575.71,472
2026-07-03T04:08:00+00:00,29575.71,29576.96,29571.329999999998,29576.079999999998,472
2026-07-03T04:09:00+00:00,29576.079999999998,29579.21,29572.829999999998,29578.46,458
2026-07-03T04:10:00+00:00,29578.46,29578.579999999998,29569.579999999998,29574.96,598
2026-07-03T04:11:00+00:00,29574.96,29582.079999999998,29573.829999999998,29581.079999999998,527
2026-07-03T04:12:00+00:00,29581.079999999998,29581.71,29578.21,29580.329999999998,421
2026-07-03T04:13:00+00:00,29580.329999999998,29582.829999999998,29579.079999999998,29581.71,307
2026-07-03T04:14:00+00:00,29581.71,29587.829999999998,29581.71,29586.829999999998,414
2026-07-03T04:15:00+00:00,29586.829999999998,29588.079999999998,29584.079999999998,29586.71,615
2026-07-03T04:16:00+00:00,29586.71,29589.21,29584.079999999998,29587.46,442
2026-07-03T04:17:00+00:00,29587.46,29589.329999999998,29586.46,29588.329999999998,567
2026-07-03T04:18:00+00:00,29588.329999999998,29592.329999999998,29587.96,29589.46,549
2026-07-03T04:19:00+00:00,29589.46,29593.329999999998,29589.21,29591.96,460
2026-07-03T04:20:00+00:00,29591.96,29594.46,29588.71,29591.079999999998,510
2026-07-03T04:21:00+00:00,29591.079999999998,29595.079999999998,29590.329999999998,29594.829999999998,405
2026-07-03T04:22:00+00:00,29594.829999999998,29595.079999999998,29589.96,29593.96,546
2026-07-03T04:23:00+00:00,29593.96,29595.329999999998,29592.829999999998,29594.329999999998,623
2026-07-03T04:24:00+00:00,29594.329999999998,29597.96,29593.71,29596.829999999998,444
2026-07-03T04:25:00+00:00,29596.829999999998,29597.46,29593.079999999998,29593.329999999998,573
2026-07-03T04:26:00+00:00,29593.329999999998,29599.079999999998,29592.579999999998,29598.829999999998,471
2026-07-03T04:27:00+00:00,29598.829999999998,29603.46,29598.079999999998,29600.579999999998,506
2026-07-03T04:28:00+00:00,29600.579999999998,29605.579999999998,29599.079999999998,29602.079999999998,509
2026-07-03T04:29:00+00:00,29602.079999999998,29605.46,29598.579999999998,29605.079999999998,567
2026-07-03T04:30:00+00:00,29605.079999999998,29606.329999999998,29598.96,29599.079999999998,777
2026-07-03T04:31:00+00:00,29599.079999999998,29608.96,29597.829999999998,29605.829999999998,678
2026-07-03T04:32:00+00:00,29605.829999999998,29607.329999999998,29604.46,29606.079999999998,497
2026-07-03T04:33:00+00:00,29606.079999999998,29606.96,29600.21,29601.46,587
2026-07-03T04:34:00+00:00,29601.46,29603.579999999998,29593.079999999998,29593.71,498
2026-07-03T04:35:00+00:00,29593.71,29594.579999999998,29588.829999999998,29594.329999999998,540
2026-07-03T04:36:00+00:00,29594.329999999998,29608.079999999998,29594.329999999998,29607.96,610
2026-07-03T04:37:00+00:00,29607.96,29608.21,29596.46,29596.579999999998,480
2026-07-03T04:38:00+00:00,29596.579999999998,29603.96,29594.71,29603.829999999998,460
2026-07-03T04:39:00+00:00,29603.829999999998,29609.079999999998,29603.03,29608.079999999998,380
2026-07-03T04:40:00+00:00,29608.079999999998,29612.71,29606.579999999998,29606.71,419
2026-07-03T04:41:00+00:00,29606.71,29609.079999999998,29603.96,29607.96,590
2026-07-03T04:42:00+00:00,29607.96,29613.829999999998,29607.71,29613.579999999998,514
2026-07-03T04:43:00+00:00,29613.579999999998,29615.579999999998,29609.46,29610.71,612
2026-07-03T04:44:00+00:00,29610.71,29610.71,29608.079999999998,29609.21,398
2026-07-03T04:45:00+00:00,29609.21,29612.96,29609.21,29610.329999999998,425
2026-07-03T04:46:00+00:00,29610.329999999998,29612.46,29606.079999999998,29609.46,397
2026-07-03T04:47:00+00:00,29609.46,29610.71,29601.21,29602.71,438
2026-07-03T04:48:00+00:00,29602.71,29603.46,29599.96,29602.329999999998,428
2026-07-03T04:49:00+00:00,29602.329999999998,29607.079999999998,29597.46,29597.96,515
2026-07-03T04:50:00+00:00,29597.96,29601.079999999998,29593.71,29600.829999999998,808
2026-07-03T04:51:00+00:00,29600.829999999998,29609.46,29600.46,29608.96,475
2026-07-03T04:52:00+00:00,29608.96,29617.579999999998,29608.71,29614.829999999998,489
2026-07-03T04:53:00+00:00,29614.829999999998,29622.079999999998,29607.329999999998,29611.71,598
2026-07-03T04:54:00+00:00,29611.71,29614.71,29610.96,29613.21,416
2026-07-03T04:55:00+00:00,29613.21,29614.46,29605.21,29608.71,537
2026-07-03T04:56:00+00:00,29608.71,29613.079999999998,29607.21,29608.829999999998,630
2026-07-03T04:57:00+00:00,29608.829999999998,29609.21,29604.329999999998,29607.579999999998,478
2026-07-03T04:58:00+00:00,29607.579999999998,29610.579999999998,29607.079999999998,29609.079999999998,320
2026-07-03T04:59:00+00:00,29609.079999999998,29609.829999999998,29604.329999999998,29604.329999999998,400
2026-07-03T05:00:00+00:00,29604.329999999998,29613.71,29600.46,29613.579999999998,567
2026-07-03T05:01:00+00:00,29613.579999999998,29615.21,29600.46,29602.079999999998,949
2026-07-03T05:02:00+00:00,29602.079999999998,29606.079999999998,29593.46,29593.71,736
2026-07-03T05:03:00+00:00,29593.71,29631.21,29591.78,29627.829999999998,875
2026-07-03T05:04:00+00:00,29627.829999999998,29634.079999999998,29617.579999999998,29623.71,777
2026-07-03T05:05:00+00:00,29623.71,29623.71,29616.46,29619.46,679
2026-07-03T05:06:00+00:00,29619.46,29626.46,29618.96,29622.96,677
2026-07-03T05:07:00+00:00,29622.96,29624.329999999998,29618.829999999998,29624.329999999998,517
2026-07-03T05:08:00+00:00,29624.329999999998,29625.579999999998,29617.96,29617.96,578
2026-07-03T05:09:00+00:00,29617.96,29619.329999999998,29613.579999999998,29617.079999999998,536
2026-07-03T05:10:00+00:00,29617.079999999998,29632.96,29615.829999999998,29625.46,583
2026-07-03T05:11:00+00:00,29625.46,29632.329999999998,29619.03,29625.829999999998,591
2026-07-03T05:12:00+00:00,29625.829999999998,29629.21,29620.329999999998,29628.579999999998,446
2026-07-03T05:13:00+00:00,29628.579999999998,29629.46,29620.71,29625.46,467
2026-07-03T05:14:00+00:00,29625.46,29628.329999999998,29622.71,29624.579999999998,480
2026-07-03T05:15:00+00:00,29624.579999999998,29626.829999999998,29617.579999999998,29626.329999999998,548
2026-07-03T05:16:00+00:00,29626.329999999998,29627.96,29622.079999999998,29627.46,485
2026-07-03T05:17:00+00:00,29627.46,29627.579999999998,29623.079999999998,29623.71,312
2026-07-03T05:18:00+00:00,29623.71,29627.329999999998,29622.96,29623.71,340
2026-07-03T05:19:00+00:00,29623.71,29626.579999999998,29621.53,29624.46,452
2026-07-03T05:20:00+00:00,29624.46,29624.46,29613.71,29616.46,439
2026-07-03T05:21:00+00:00,29616.46,29616.46,29610.829999999998,29612.829999999998,475
2026-07-03T05:22:00+00:00,29612.829999999998,29614.46,29600.579999999998,29603.079999999998,376
2026-07-03T05:23:00+00:00,29603.079999999998,29608.329999999998,29596.46,29601.579999999998,520
2026-07-03T05:24:00+00:00,29601.579999999998,29607.96,29600.53,29607.21,472
2026-07-03T05:25:00+00:00,29607.21,29610.21,29602.829999999998,29606.579999999998,636
2026-07-03T05:26:00+00:00,29606.579999999998,29627.579999999998,29605.829999999998,29622.96,590
2026-07-03T05:27:00+00:00,29622.96,29627.329999999998,29615.46,29615.829999999998,688
2026-07-03T05:28:00+00:00,29615.829999999998,29617.96,29608.96,29613.46,440
2026-07-03T05:29:00+00:00,29613.46,29614.71,29608.829999999998,29611.21,531
2026-07-03T05:30:00+00:00,29611.21,29621.329999999998,29606.21,29620.21,665
2026-07-03T05:31:00+00:00,29620.21,29632.46,29619.71,29626.829999999998,567
2026-07-03T05:32:00+00:00,29626.829999999998,29629.21,29622.71,29627.46,542
2026-07-03T05:33:00+00:00,29627.46,29634.829999999998,29624.96,29626.46,489
2026-07-03T05:34:00+00:00,29626.46,29631.21,29625.829999999998,29629.829999999998,621
2026-07-03T05:35:00+00:00,29629.829999999998,29634.71,29627.079999999998,29629.079999999998,555
2026-07-03T05:36:00+00:00,29629.079999999998,29630.96,29626.96,29628.21,628
2026-07-03T05:37:00+00:00,29628.21,29642.829999999998,29622.829999999998,29641.329999999998,570
2026-07-03T05:38:00+00:00,29641.329999999998,29641.329999999998,29631.71,29633.579999999998,525
2026-07-03T05:39:00+00:00,29633.579999999998,29634.71,29629.21,29632.46,450
2026-07-03T05:40:00+00:00,29632.46,29636.079999999998,29631.96,29633.829999999998,429
2026-07-03T05:41:00+00:00,29633.829999999998,29634.21,29628.329999999998,29631.46,614
2026-07-03T05:42:00+00:00,29631.46,29631.46,29619.78,29629.21,632
2026-07-03T05:43:00+00:00,29629.21,29629.579999999998,29620.28,29624.079999999998,586
2026-07-03T05:44:00+00:00,29624.079999999998,29624.829999999998,29620.53,29622.079999999998,592
2026-07-03T05:45:00+00:00,29622.079999999998,29628.71,29620.53,29621.21,483
2026-07-03T05:46:00+00:00,29621.21,29622.579999999998,29617.579999999998,29619.329999999998,491
2026-07-03T05:47:00+00:00,29619.329999999998,29619.829999999998,29612.329999999998,29613.079999999998,481
2026-07-03T05:48:00+00:00,29613.079999999998,29619.579999999998,29610.079999999998,29614.079999999998,696
2026-07-03T05:49:00+00:00,29614.079999999998,29615.829999999998,29611.71,29615.829999999998,574
2026-07-03T05:50:00+00:00,29615.829999999998,29625.329999999998,29615.46,29616.329999999998,745
2026-07-03T05:51:00+00:00,29616.329999999998,29616.329999999998,29610.46,29615.829999999998,567
2026-07-03T05:52:00+00:00,29615.829999999998,29617.079999999998,29612.46,29615.079999999998,392
2026-07-03T05:53:00+00:00,29615.079999999998,29620.079999999998,29613.579999999998,29615.46,379
2026-07-03T05:54:00+00:00,29615.46,29617.21,29612.579999999998,29614.579999999998,405
2026-07-03T05:55:00+00:00,29614.579999999998,29617.96,29609.71,29616.579999999998,400
2026-07-03T05:56:00+00:00,29616.579999999998,29626.96,29615.53,29624.579999999998,384
2026-07-03T05:57:00+00:00,29624.579999999998,29626.329999999998,29621.71,29624.21,409
2026-07-03T05:58:00+00:00,29624.21,29630.46,29622.579999999998,29626.46,396
2026-07-03T05:59:00+00:00,29626.46,29628.079999999998,29625.579999999998,29626.71,507
2026-07-03T06:00:00+00:00,29626.71,29642.329999999998,29622.71,29636.829999999998,1099
2026-07-03T06:01:00+00:00,29636.829999999998,29638.829999999998,29629.329999999998,29636.579999999998,678
2026-07-03T06:02:00+00:00,29636.579999999998,29646.329999999998,29635.579999999998,29644.579999999998,570
2026-07-03T06:03:00+00:00,29644.579999999998,29661.079999999998,29643.329999999998,29659.329999999998,1032
2026-07-03T06:04:00+00:00,29659.329999999998,29665.579999999998,29658.96,29660.71,962
2026-07-03T06:05:00+00:00,29660.71,29677.829999999998,29660.71,29676.079999999998,688
2026-07-03T06:06:00+00:00,29676.079999999998,29689.329999999998,29674.46,29685.21,885
2026-07-03T06:07:00+00:00,29685.21,29685.96,29680.21,29683.079999999998,787
2026-07-03T06:08:00+00:00,29683.079999999998,29688.329999999998,29682.21,29686.21,758
2026-07-03T06:09:00+00:00,29686.21,29688.829999999998,29682.579999999998,29684.46,815
2026-07-03T06:10:00+00:00,29684.46,29686.46,29679.21,29682.46,651
2026-07-03T06:11:00+00:00,29682.46,29686.71,29682.21,29684.579999999998,466
2026-07-03T06:12:00+00:00,29684.579999999998,29685.21,29677.21,29677.96,482
2026-07-03T06:13:00+00:00,29677.96,29679.21,29673.329999999998,29677.96,491
2026-07-03T06:14:00+00:00,29677.96,29678.21,29672.079999999998,29673.829999999998,526
2026-07-03T06:15:00+00:00,29673.829999999998,29679.329999999998,29671.329999999998,29676.329999999998,599
2026-07-03T06:16:00+00:00,29676.329999999998,29677.579999999998,29668.46,29670.96,613
2026-07-03T06:17:00+00:00,29670.96,29672.829999999998,29668.329999999998,29671.079999999998,437
2026-07-03T06:18:00+00:00,29671.079999999998,29671.329999999998,29666.079999999998,29669.329999999998,624
2026-07-03T06:19:00+00:00,29669.329999999998,29673.829999999998,29668.96,29673.829999999998,458
2026-07-03T06:20:00+00:00,29673.829999999998,29674.46,29663.829999999998,29663.96,590
2026-07-03T06:21:00+00:00,29663.96,29667.079999999998,29662.21,29663.21,375
2026-07-03T06:22:00+00:00,29663.21,29664.71,29656.829999999998,29657.579999999998,581
2026-07-03T06:23:00+00:00,29657.579999999998,29658.079999999998,29645.46,29657.079999999998,678
2026-07-03T06:24:00+00:00,29657.079999999998,29658.829999999998,29647.829999999998,29648.71,622
2026-07-03T06:25:00+00:00,29648.71,29657.079999999998,29648.21,29656.329999999998,493
2026-07-03T06:26:00+00:00,29656.329999999998,29658.329999999998,29652.71,29657.96,449
2026-07-03T06:27:00+00:00,29657.96,29661.71,29654.579999999998,29658.329999999998,464
2026-07-03T06:28:00+00:00,29658.329999999998,29663.329999999998,29657.71,29661.079999999998,642
2026-07-03T06:29:00+00:00,29661.079999999998,29670.579999999998,29656.71,29670.21,656
2026-07-03T06:30:00+00:00,29670.21,29675.079999999998,29663.46,29667.71,991
2026-07-03T06:31:00+00:00,29667.71,29670.079999999998,29665.03,29666.46,522
2026-07-03T06:32:00+00:00,29666.46,29669.96,29664.579999999998,29669.71,585
2026-07-03T06:33:00+00:00,29669.71,29671.329999999998,29662.329999999998,29668.46,506
2026-07-03T06:34:00+00:00,29668.46,29670.21,29660.579999999998,29665.71,888
2026-07-03T06:35:00+00:00,29665.71,29671.829999999998,29661.21,29664.829999999998,592
2026-07-03T06:36:00+00:00,29664.829999999998,29671.46,29664.46,29668.96,463
2026-07-03T06:37:00+00:00,29668.96,29670.46,29666.46,29670.21,518
2026-07-03T06:38:00+00:00,29670.21,29672.579999999998,29668.46,29669.579999999998,376
2026-07-03T06:39:00+00:00,29669.579999999998,29669.829999999998,29660.96,29661.829999999998,420
2026-07-03T06:40:00+00:00,29661.829999999998,29664.079999999998,29653.579999999998,29660.46,587
2026-07-03T06:41:00+00:00,29660.46,29664.329999999998,29658.829999999998,29662.96,535
2026-07-03T06:42:00+00:00,29662.96,29673.329999999998,29662.21,29668.079999999998,720
2026-07-03T06:43:00+00:00,29668.079999999998,29668.71,29659.46,29660.21,527
2026-07-03T06:44:00+00:00,29660.21,29664.46,29656.829999999998,29658.079999999998,395
2026-07-03T06:45:00+00:00,29658.079999999998,29658.829999999998,29654.579999999998,29656.46,277
2026-07-03T06:46:00+00:00,29656.46,29661.079999999998,29653.21,29660.329999999998,397
2026-07-03T06:47:00+00:00,29660.329999999998,29660.71,29651.079999999998,29654.21,364
2026-07-03T06:48:00+00:00,29654.21,29654.579999999998,29643.579999999998,29645.829999999998,647
2026-07-03T06:49:00+00:00,29645.829999999998,29649.329999999998,29645.71,29648.21,525
2026-07-03T06:50:00+00:00,29648.21,29650.329999999998,29645.21,29647.96,452
2026-07-03T06:51:00+00:00,29647.96,29648.329999999998,29635.829999999998,29638.079999999998,633
2026-07-03T06:52:00+00:00,29638.079999999998,29641.079999999998,29636.71,29639.96,338
2026-07-03T06:53:00+00:00,29639.96,29641.21,29635.829999999998,29638.21,475
2026-07-03T06:54:00+00:00,29638.21,29644.21,29638.21,29643.21,393
2026-07-03T06:55:00+00:00,29643.21,29644.21,29639.329999999998,29643.96,410
2026-07-03T06:56:00+00:00,29643.96,29645.329999999998,29640.579999999998,29643.96,292
2026-07-03T06:57:00+00:00,29643.96,29646.579999999998,29641.329999999998,29643.21,276
2026-07-03T06:58:00+00:00,29643.21,29648.329999999998,29642.46,29647.96,319
2026-07-03T06:59:00+00:00,29647.96,29648.21,29641.46,29642.71,262
2026-07-03T07:00:00+00:00,29642.71,29651.079999999998,29639.21,29649.079999999998,1012
2026-07-03T07:01:00+00:00,29649.079999999998,29654.079999999998,29645.21,29650.71,712
2026-07-03T07:02:00+00:00,29650.71,29650.71,29642.46,29644.46,553
2026-07-03T07:03:00+00:00,29644.46,29646.71,29642.579999999998,29644.71,631
2026-07-03T07:04:00+00:00,29644.71,29653.329999999998,29643.329999999998,29647.079999999998,610
2026-07-03T07:05:00+00:00,29647.079999999998,29647.21,29634.21,29635.329999999998,868
2026-07-03T07:06:00+00:00,29635.329999999998,29639.21,29630.96,29634.579999999998,929
2026-07-03T07:07:00+00:00,29634.579999999998,29645.079999999998,29634.079999999998,29645.079999999998,564
2026-07-03T07:08:00+00:00,29645.079999999998,29651.329999999998,29643.78,29651.21,514
2026-07-03T07:09:00+00:00,29651.21,29655.46,29646.78,29650.71,518
2026-07-03T07:10:00+00:00,29650.71,29655.21,29637.46,29638.46,648
2026-07-03T07:11:00+00:00,29638.46,29638.96,29632.46,29635.46,657
2026-07-03T07:12:00+00:00,29635.46,29637.079999999998,29629.71,29630.21,712
2026-07-03T07:13:00+00:00,29630.21,29633.329999999998,29628.079999999998,29632.96,526
2026-07-03T07:14:00+00:00,29632.96,29640.71,29632.829999999998,29638.71,428
2026-07-03T07:15:00+00:00,29638.71,29642.829999999998,29636.329999999998,29642.329999999998,682
2026-07-03T07:16:00+00:00,29642.329999999998,29643.71,29638.46,29642.329999999998,405
2026-07-03T07:17:00+00:00,29642.329999999998,29649.579999999998,29637.96,29641.079999999998,592
2026-07-03T07:18:00+00:00,29641.079999999998,29644.829999999998,29640.71,29641.829999999998,578
2026-07-03T07:19:00+00:00,29641.829999999998,29647.079999999998,29639.71,29646.079999999998,678
2026-07-03T07:20:00+00:00,29646.079999999998,29658.329999999998,29646.079999999998,29653.21,596
2026-07-03T07:21:00+00:00,29653.21,29654.329999999998,29648.96,29649.46,573
2026-07-03T07:22:00+00:00,29649.46,29651.71,29645.21,29646.96,658
2026-07-03T07:23:00+00:00,29646.96,29655.329999999998,29642.579999999998,29655.21,795
2026-07-03T07:24:00+00:00,29655.21,29662.329999999998,29654.829999999998,29659.579999999998,495
2026-07-03T07:25:00+00:00,29659.579999999998,29665.96,29657.46,29665.71,696
2026-07-03T07:26:00+00:00,29665.71,29667.579999999998,29663.28,29666.579999999998,434
2026-07-03T07:27:00+00:00,29666.579999999998,29669.21,29661.96,29662.71,450
2026-07-03T07:28:00+00:00,29662.71,29664.96,29658.079999999998,29659.329999999998,547
2026-07-03T07:29:00+00:00,29659.329999999998,29662.46,29657.829999999998,29662.079999999998,468
2026-07-03T07:30:00+00:00,29662.079999999998,29667.21,29661.46,29664.329999999998,653
2026-07-03T07:31:00+00:00,29664.329999999998,29664.46,29651.96,29652.079999999998,767
2026-07-03T07:32:00+00:00,29652.079999999998,29655.079999999998,29646.079999999998,29654.21,525
2026-07-03T07:33:00+00:00,29654.21,29658.079999999998,29652.96,29657.21,614
2026-07-03T07:34:00+00:00,29657.21,29658.46,29653.21,29653.96,515
2026-07-03T07:35:00+00:00,29653.96,29670.46,29649.46,29666.329999999998,896
2026-07-03T07:36:00+00:00,29666.329999999998,29666.329999999998,29661.96,29664.46,481
2026-07-03T07:37:00+00:00,29664.46,29666.71,29661.71,29665.96,360
2026-07-03T07:38:00+00:00,29665.96,29667.829999999998,29661.28,29666.21,431
2026-07-03T07:39:00+00:00,29666.21,29666.21,29655.46,29655.71,564
2026-07-03T07:40:00+00:00,29655.71,29656.329999999998,29649.079999999998,29651.71,440
2026-07-03T07:41:00+00:00,29651.71,29651.71,29646.46,29646.71,380
2026-07-03T07:42:00+00:00,29646.71,29649.079999999998,29642.96,29643.46,520
2026-07-03T07:43:00+00:00,29643.46,29649.079999999998,29640.579999999998,29645.96,605
2026-07-03T07:44:00+00:00,29645.96,29647.96,29638.71,29639.96,490
2026-07-03T07:45:00+00:00,29639.96,29642.71,29637.579999999998,29639.829999999998,582
2026-07-03T07:46:00+00:00,29639.829999999998,29649.96,29639.53,29649.829999999998,472
2026-07-03T07:47:00+00:00,29649.829999999998,29656.21,29647.829999999998,29654.079999999998,521
2026-07-03T07:48:00+00:00,29654.079999999998,29657.46,29653.579999999998,29655.829999999998,646
2026-07-03T07:49:00+00:00,29655.829999999998,29656.46,29654.079999999998,29655.46,303
2026-07-03T07:50:00+00:00,29655.46,29657.579999999998,29652.21,29656.079999999998,684
2026-07-03T07:51:00+00:00,29656.079999999998,29658.21,29654.21,29656.46,428
2026-07-03T07:52:00+00:00,29656.46,29657.96,29651.079999999998,29651.46,356
2026-07-03T07:53:00+00:00,29651.46,29655.579999999998,29651.329999999998,29653.71,467
2026-07-03T07:54:00+00:00,29653.71,29655.829999999998,29652.78,29654.96,432
2026-07-03T07:55:00+00:00,29654.96,29656.46,29652.079999999998,29655.46,598
2026-07-03T07:56:00+00:00,29655.46,29656.079999999998,29651.46,29652.579999999998,475
2026-07-03T07:57:00+00:00,29652.579999999998,29660.329999999998,29652.079999999998,29657.46,624
2026-07-03T07:58:00+00:00,29657.46,29657.579999999998,29648.829999999998,29650.21,527
2026-07-03T07:59:00+00:00,29650.21,29650.46,29646.21,29646.579999999998,437
2026-07-03T08:00:00+00:00,29646.579999999998,29647.829999999998,29637.579999999998,29639.079999999998,714
2026-07-03T08:01:00+00:00,29639.079999999998,29642.96,29636.579999999998,29642.329999999998,657
2026-07-03T08:02:00+00:00,29642.329999999998,29644.96,29635.579999999998,29635.829999999998,599
2026-07-03T08:03:00+00:00,29635.829999999998,29645.46,29634.579999999998,29643.96,596
2026-07-03T08:04:00+00:00,29643.96,29647.579999999998,29638.96,29645.21,746
2026-07-03T08:05:00+00:00,29645.21,29655.579999999998,29645.03,29652.079999999998,528
2026-07-03T08:06:00+00:00,29652.079999999998,29663.21,29651.71,29655.46,679
2026-07-03T08:07:00+00:00,29655.46,29655.46,29646.03,29651.079999999998,444
2026-07-03T08:08:00+00:00,29651.079999999998,29651.079999999998,29634.28,29637.21,595
2026-07-03T08:09:00+00:00,29637.21,29641.579999999998,29637.21,29640.71,364
2026-07-03T08:10:00+00:00,29640.71,29644.079999999998,29639.28,29640.829999999998,447
2026-07-03T08:11:00+00:00,29640.829999999998,29645.579999999998,29638.53,29643.829999999998,619
2026-07-03T08:12:00+00:00,29643.829999999998,29646.96,29641.579999999998,29645.46,535
2026-07-03T08:13:00+00:00,29645.46,29646.71,29635.71,29638.579999999998,551
2026-07-03T08:14:00+00:00,29638.579999999998,29645.079999999998,29638.579999999998,29641.079999999998,538
2026-07-03T08:15:00+00:00,29641.079999999998,29643.96,29638.579999999998,29640.579999999998,712
2026-07-03T08:16:00+00:00,29640.579999999998,29645.579999999998,29639.46,29644.079999999998,678
2026-07-03T08:17:00+00:00,29644.079999999998,29646.96,29643.21,29644.96,516
2026-07-03T08:18:00+00:00,29644.96,29648.079999999998,29644.21,29646.829999999998,633
2026-07-03T08:19:00+00:00,29646.829999999998,29654.079999999998,29642.329999999998,29651.96,617
2026-07-03T08:20:00+00:00,29651.96,29653.329999999998,29646.96,29649.079999999998,544
2026-07-03T08:21:00+00:00,29649.079999999998,29651.96,29648.46,29650.079999999998,438
2026-07-03T08:22:00+00:00,29650.079999999998,29656.079999999998,29643.329999999998,29643.96,613
2026-07-03T08:23:00+00:00,29643.96,29644.21,29638.079999999998,29640.829999999998,635
2026-07-03T08:24:00+00:00,29640.829999999998,29649.21,29640.329999999998,29646.829999999998,756
2026-07-03T08:25:00+00:00,29646.829999999998,29651.329999999998,29646.329999999998,29650.579999999998,696
2026-07-03T08:26:00+00:00,29650.579999999998,29655.079999999998,29649.329999999998,29649.46,514
2026-07-03T08:27:00+00:00,29649.46,29649.71,29639.96,29642.079999999998,540
2026-07-03T08:28:00+00:00,29642.079999999998,29647.329999999998,29639.96,29645.21,717
2026-07-03T08:29:00+00:00,29645.21,29652.079999999998,29644.53,29647.329999999998,944
2026-07-03T08:30:00+00:00,29647.329999999998,29648.71,29637.71,29640.21,1075
2026-07-03T08:31:00+00:00,29640.21,29647.829999999998,29635.829999999998,29645.829999999998,578
2026-07-03T08:32:00+00:00,29645.829999999998,29649.71,29642.829999999998,29649.079999999998,474
2026-07-03T08:33:00+00:00,29649.079999999998,29651.079999999998,29642.71,29645.579999999998,548
2026-07-03T08:34:00+00:00,29645.579999999998,29648.329999999998,29642.71,29644.329999999998,561
2026-07-03T08:35:00+00:00,29644.329999999998,29655.46,29644.329999999998,29655.329999999998,745
2026-07-03T08:36:00+00:00,29655.329999999998,29659.21,29655.21,29658.079999999998,327
2026-07-03T08:37:00+00:00,29658.079999999998,29661.96,29654.71,29660.46,375
2026-07-03T08:38:00+00:00,29660.46,29664.579999999998,29659.329999999998,29663.329999999998,495
2026-07-03T08:39:00+00:00,29663.329999999998,29668.079999999998,29658.329999999998,29667.079999999998,527
2026-07-03T08:40:00+00:00,29667.079999999998,29667.46,29660.21,29665.329999999998,479
2026-07-03T08:41:00+00:00,29665.329999999998,29671.21,29664.71,29668.579999999998,468
2026-07-03T08:42:00+00:00,29668.579999999998,29675.21,29666.28,29669.71,620
2026-07-03T08:43:00+00:00,29669.71,29672.71,29667.579999999998,29669.21,494
2026-07-03T08:44:00+00:00,29669.21,29672.079999999998,29665.96,29671.829999999998,500
2026-07-03T08:45:00+00:00,29671.829999999998,29672.329999999998,29667.329999999998,29667.46,397
2026-07-03T08:46:00+00:00,29667.46,29667.46,29651.96,29652.21,574
2026-07-03T08:47:00+00:00,29652.21,29656.21,29648.71,29653.71,704
2026-07-03T08:48:00+00:00,29653.71,29656.079999999998,29644.829999999998,29649.579999999998,635
2026-07-03T08:49:00+00:00,29649.579999999998,29650.829999999998,29634.329999999998,29634.579999999998,657
2026-07-03T08:50:00+00:00,29634.579999999998,29647.46,29633.71,29647.329999999998,612
2026-07-03T08:51:00+00:00,29647.329999999998,29648.46,29640.78,29645.079999999998,795
2026-07-03T08:52:00+00:00,29645.079999999998,29645.829999999998,29639.46,29645.21,770
2026-07-03T08:53:00+00:00,29645.21,29648.329999999998,29643.579999999998,29645.579999999998,604
2026-07-03T08:54:00+00:00,29645.579999999998,29649.579999999998,29642.829999999998,29647.329999999998,610
2026-07-03T08:55:00+00:00,29647.329999999998,29650.829999999998,29643.829999999998,29650.079999999998,793
2026-07-03T08:56:00+00:00,29650.079999999998,29655.46,29649.21,29653.71,468
2026-07-03T08:57:00+00:00,29653.71,29655.079999999998,29650.079999999998,29654.71,394
2026-07-03T08:58:00+00:00,29654.71,29658.46,29647.96,29650.579999999998,705
2026-07-03T08:59:00+00:00,29650.579999999998,29651.46,29646.829999999998,29651.21,711
2026-07-03T09:00:00+00:00,29651.21,29651.21,29643.21,29643.329999999998,1003
2026-07-03T09:01:00+00:00,29643.329999999998,29643.46,29634.96,29636.21,771
2026-07-03T09:02:00+00:00,29636.21,29641.579999999998,29633.21,29640.329999999998,753
2026-07-03T09:03:00+00:00,29640.329999999998,29642.96,29634.079999999998,29642.829999999998,819
2026-07-03T09:04:00+00:00,29642.829999999998,29645.829999999998,29637.579999999998,29637.829999999998,681
2026-07-03T09:05:00+00:00,29637.829999999998,29644.46,29637.329999999998,29639.829999999998,540
2026-07-03T09:06:00+00:00,29639.829999999998,29642.579999999998,29631.329999999998,29631.829999999998,525
2026-07-03T09:07:00+00:00,29631.829999999998,29642.079999999998,29629.71,29641.71,760
2026-07-03T09:08:00+00:00,29641.71,29646.829999999998,29639.079999999998,29643.829999999998,527
2026-07-03T09:09:00+00:00,29643.829999999998,29644.96,29639.21,29641.079999999998,428
2026-07-03T09:10:00+00:00,29641.079999999998,29644.579999999998,29639.46,29644.21,497
2026-07-03T09:11:00+00:00,29644.21,29654.96,29644.21,29654.71,606
2026-07-03T09:12:00+00:00,29654.71,29662.579999999998,29651.78,29661.46,634
2026-07-03T09:13:00+00:00,29661.46,29675.21,29660.21,29672.829999999998,683
2026-07-03T09:14:00+00:00,29672.829999999998,29679.71,29670.21,29679.079999999998,493
2026-07-03T09:15:00+00:00,29679.079999999998,29685.579999999998,29677.829999999998,29680.329999999998,534
2026-07-03T09:16:00+00:00,29680.329999999998,29680.329999999998,29668.71,29669.579999999998,513
2026-07-03T09:17:00+00:00,29669.579999999998,29685.46,29667.329999999998,29684.579999999998,504
2026-07-03T09:18:00+00:00,29684.579999999998,29686.329999999998,29682.079999999998,29685.71,336
2026-07-03T09:19:00+00:00,29685.71,29686.96,29679.46,29681.829999999998,619
2026-07-03T09:20:00+00:00,29681.829999999998,29687.079999999998,29680.46,29686.21,478
2026-07-03T09:21:00+00:00,29686.21,29689.329999999998,29682.829999999998,29687.46,478
2026-07-03T09:22:00+00:00,29687.46,29688.46,29679.329999999998,29680.96,638
2026-07-03T09:23:00+00:00,29680.96,29687.71,29680.71,29686.96,494
2026-07-03T09:24:00+00:00,29686.96,29692.329999999998,29686.71,29689.71,552
2026-07-03T09:25:00+00:00,29689.71,29692.329999999998,29685.579999999998,29691.21,587
2026-07-03T09:26:00+00:00,29691.21,29694.46,29684.329999999998,29686.329999999998,601
2026-07-03T09:27:00+00:00,29686.329999999998,29686.329999999998,29677.579999999998,29683.71,635
2026-07-03T09:28:00+00:00,29683.71,29692.71,29683.71,29692.71,526
2026-07-03T09:29:00+00:00,29692.71,29692.71,29685.71,29689.579999999998,494
2026-07-03T09:30:00+00:00,29689.579999999998,29690.46,29685.829999999998,29688.71,545
2026-07-03T09:31:00+00:00,29688.71,29693.96,29686.829999999998,29693.71,394
2026-07-03T09:32:00+00:00,29693.71,29698.829999999998,29692.71,29694.46,627
2026-07-03T09:33:00+00:00,29694.46,29694.579999999998,29684.21,29686.46,433
2026-07-03T09:34:00+00:00,29686.46,29686.579999999998,29677.96,29679.579999999998,362
2026-07-03T09:35:00+00:00,29679.579999999998,29682.329999999998,29675.21,29678.579999999998,417
2026-07-03T09:36:00+00:00,29678.579999999998,29685.46,29678.46,29684.829999999998,511
2026-07-03T09:37:00+00:00,29684.829999999998,29685.96,29679.71,29681.46,460
2026-07-03T09:38:00+00:00,29681.46,29681.46,29673.53,29674.96,475
2026-07-03T09:39:00+00:00,29674.96,29678.079999999998,29673.03,29675.329999999998,438
2026-07-03T09:40:00+00:00,29675.329999999998,29678.579999999998,29672.079999999998,29677.46,468
2026-07-03T09:41:00+00:00,29677.46,29679.329999999998,29675.71,29678.329999999998,374
2026-07-03T09:42:00+00:00,29678.329999999998,29679.21,29675.21,29676.079999999998,282
2026-07-03T09:43:00+00:00,29676.079999999998,29691.079999999998,29675.329999999998,29690.21,367
2026-07-03T09:44:00+00:00,29690.21,29702.21,29690.079999999998,29697.71,420
2026-07-03T09:45:00+00:00,29697.71,29699.329999999998,29692.96,29697.579999999998,510
2026-07-03T09:46:00+00:00,29697.579999999998,29699.71,29695.71,29698.329999999998,445
2026-07-03T09:47:00+00:00,29698.329999999998,29700.96,29694.579999999998,29695.96,245
2026-07-03T09:48:00+00:00,29695.96,29696.21,29686.079999999998,29686.21,379
2026-07-03T09:49:00+00:00,29686.21,29686.21,29676.71,29681.329999999998,361
2026-07-03T09:50:00+00:00,29681.329999999998,29685.21,29677.71,29679.579999999998,534
2026-07-03T09:51:00+00:00,29679.579999999998,29680.579999999998,29674.829999999998,29676.71,569
2026-07-03T09:52:00+00:00,29676.71,29678.579999999998,29673.829999999998,29676.96,293
2026-07-03T09:53:00+00:00,29676.96,29677.46,29671.829999999998,29673.329999999998,453
2026-07-03T09:54:00+00:00,29673.329999999998,29676.71,29672.579999999998,29675.96,405
2026-07-03T09:55:00+00:00,29675.96,29676.579999999998,29673.579999999998,29673.829999999998,383
2026-07-03T09:56:00+00:00,29673.829999999998,29680.21,29670.579999999998,29671.71,555
2026-07-03T09:57:00+00:00,29671.71,29676.21,29671.329999999998,29673.329999999998,411
2026-07-03T09:58:00+00:00,29673.329999999998,29674.329999999998,29669.829999999998,29672.71,511
2026-07-03T09:59:00+00:00,29672.71,29677.329999999998,29671.21,29672.96,523
2026-07-03T10:00:00+00:00,29672.96,29672.96,29664.829999999998,29667.329999999998,510
2026-07-03T10:01:00+00:00,29667.329999999998,29669.579999999998,29665.46,29668.829999999998,413
2026-07-03T10:02:00+00:00,29668.829999999998,29670.46,29658.53,29664.579999999998,468
2026-07-03T10:03:00+00:00,29664.579999999998,29668.579999999998,29662.28,29668.46,201
2026-07-03T10:04:00+00:00,29668.46,29673.96,29668.079999999998,29673.71,296
2026-07-03T10:05:00+00:00,29673.71,29675.71,29671.71,29675.579999999998,402
2026-07-03T10:06:00+00:00,29675.579999999998,29676.46,29672.78,29674.21,210
2026-07-03T10:07:00+00:00,29674.21,29675.71,29671.71,29673.21,295
2026-07-03T10:08:00+00:00,29673.21,29678.579999999998,29672.03,29675.829999999998,374
2026-07-03T10:09:00+00:00,29675.829999999998,29676.96,29670.829999999998,29675.96,324
2026-07-03T10:10:00+00:00,29675.96,29682.21,29672.96,29680.829999999998,305
2026-07-03T10:11:00+00:00,29680.829999999998,29682.829999999998,29679.96,29682.829999999998,273
2026-07-03T10:12:00+00:00,29682.829999999998,29684.21,29679.579999999998,29683.46,265
2026-07-03T10:13:00+00:00,29683.46,29685.21,29681.28,29683.329999999998,265
2026-07-03T10:14:00+00:00,29683.329999999998,29683.329999999998,29678.079999999998,29680.21,381
2026-07-03T10:15:00+00:00,29680.21,29681.96,29677.579999999998,29678.21,335
2026-07-03T10:16:00+00:00,29678.21,29679.579999999998,29674.21,29674.329999999998,394
2026-07-03T10:17:00+00:00,29674.329999999998,29674.46,29670.579999999998,29672.96,333
2026-07-03T10:18:00+00:00,29672.96,29675.21,29672.079999999998,29674.329999999998,350
2026-07-03T10:19:00+00:00,29674.329999999998,29676.329999999998,29672.579999999998,29675.329999999998,295
2026-07-03T10:20:00+00:00,29675.329999999998,29675.579999999998,29671.21,29672.71,230
2026-07-03T10:21:00+00:00,29672.71,29680.96,29672.329999999998,29679.329999999998,421
2026-07-03T10:22:00+00:00,29679.329999999998,29680.21,29677.96,29679.21,308
2026-07-03T10:23:00+00:00,29679.21,29681.46,29677.329999999998,29677.96,434
2026-07-03T10:24:00+00:00,29677.96,29677.96,29666.71,29674.329999999998,509
2026-07-03T10:25:00+00:00,29674.329999999998,29674.71,29671.829999999998,29672.71,288
2026-07-03T10:26:00+00:00,29672.71,29673.96,29670.579999999998,29673.71,258
2026-07-03T10:27:00+00:00,29673.71,29682.329999999998,29673.46,29679.579999999998,489
2026-07-03T10:28:00+00:00,29679.579999999998,29680.329999999998,29676.78,29678.079999999998,195
2026-07-03T10:29:00+00:00,29678.079999999998,29678.579999999998,29676.829999999998,29677.329999999998,150
2026-07-03T10:30:00+00:00,29677.329999999998,29681.329999999998,29677.079999999998,29679.21,304
2026-07-03T10:31:00+00:00,29679.21,29681.46,29678.96,29680.21,311
2026-07-03T10:32:00+00:00,29680.21,29681.21,29677.71,29680.71,441
2026-07-03T10:33:00+00:00,29680.71,29685.579999999998,29675.329999999998,29684.329999999998,608
2026-07-03T10:34:00+00:00,29684.329999999998,29684.329999999998,29680.46,29682.21,283
2026-07-03T10:35:00+00:00,29682.21,29685.329999999998,29678.03,29683.329999999998,362
2026-07-03T10:36:00+00:00,29683.329999999998,29684.579999999998,29673.329999999998,29673.96,546
2026-07-03T10:37:00+00:00,29673.96,29675.579999999998,29669.21,29674.21,489
2026-07-03T10:38:00+00:00,29674.21,29674.329999999998,29667.079999999998,29670.96,448
2026-07-03T10:39:00+00:00,29670.96,29672.079999999998,29667.579999999998,29668.079999999998,449
2026-07-03T10:40:00+00:00,29668.079999999998,29680.329999999998,29668.079999999998,29670.579999999998,485
2026-07-03T10:41:00+00:00,29670.579999999998,29674.46,29668.46,29672.46,441
2026-07-03T10:42:00+00:00,29672.46,29676.079999999998,29669.079999999998,29675.96,346
2026-07-03T10:43:00+00:00,29675.96,29683.96,29674.96,29682.21,487
2026-07-03T10:44:00+00:00,29682.21,29694.21,29682.21,29694.21,486
2026-07-03T10:45:00+00:00,29694.21,29695.829999999998,29692.329999999998,29692.829999999998,528
2026-07-03T10:46:00+00:00,29692.829999999998,29694.079999999998,29689.71,29690.46,358
2026-07-03T10:47:00+00:00,29690.46,29691.079999999998,29680.96,29683.079999999998,268
2026-07-03T10:48:00+00:00,29683.079999999998,29685.829999999998,29682.21,29684.329999999998,185
2026-07-03T10:49:00+00:00,29684.329999999998,29687.96,29683.46,29687.46,347
2026-07-03T10:50:00+00:00,29687.46,29689.71,29684.46,29686.079999999998,360
2026-07-03T10:51:00+00:00,29686.079999999998,29689.46,29685.21,29689.21,384
2026-07-03T10:52:00+00:00,29689.21,29689.71,29685.579999999998,29687.96,304
2026-07-03T10:53:00+00:00,29687.96,29690.079999999998,29685.96,29686.96,249
2026-07-03T10:54:00+00:00,29686.96,29690.329999999998,29686.71,29688.96,285
2026-07-03T10:55:00+00:00,29688.96,29689.329999999998,29685.71,29687.46,229
2026-07-03T10:56:00+00:00,29687.46,29690.46,29687.46,29689.96,354
2026-07-03T10:57:00+00:00,29689.96,29691.21,29687.46,29688.46,480
2026-07-03T10:58:00+00:00,29688.46,29688.829999999998,29682.079999999998,29683.21,249
2026-07-03T10:59:00+00:00,29683.21,29685.579999999998,29681.46,29682.21,192
2026-07-03T11:00:00+00:00,29682.21,29684.329999999998,29670.079999999998,29671.579999999998,788
2026-07-03T11:01:00+00:00,29671.579999999998,29676.079999999998,29670.329999999998,29675.579999999998,488
2026-07-03T11:02:00+00:00,29675.579999999998,29677.46,29673.579999999998,29675.96,491
2026-07-03T11:03:00+00:00,29675.96,29678.829999999998,29673.829999999998,29677.96,565
2026-07-03T11:04:00+00:00,29677.96,29680.71,29676.96,29679.829999999998,502
2026-07-03T11:05:00+00:00,29679.829999999998,29679.96,29672.46,29673.71,385
2026-07-03T11:06:00+00:00,29673.71,29679.96,29673.71,29676.21,458
2026-07-03T11:07:00+00:00,29676.21,29676.579999999998,29673.579999999998,29673.71,466
2026-07-03T11:08:00+00:00,29673.71,29678.71,29672.71,29675.079999999998,539
2026-07-03T11:09:00+00:00,29675.079999999998,29678.579999999998,29673.96,29678.579999999998,394
2026-07-03T11:10:00+00:00,29678.579999999998,29680.579999999998,29675.28,29676.329999999998,498
2026-07-03T11:11:00+00:00,29676.329999999998,29681.46,29674.96,29679.71,591
2026-07-03T11:12:00+00:00,29679.71,29685.21,29678.329999999998,29684.829999999998,550
2026-07-03T11:13:00+00:00,29684.829999999998,29691.329999999998,29684.579999999998,29691.21,486
2026-07-03T11:14:00+00:00,29691.21,29692.21,29686.46,29687.96,365
2026-07-03T11:15:00+00:00,29687.96,29690.96,29683.21,29685.079999999998,562
2026-07-03T11:16:00+00:00,29685.079999999998,29690.21,29684.96,29688.71,373
2026-07-03T11:17:00+00:00,29688.71,29691.21,29688.21,29690.96,343
2026-07-03T11:18:00+00:00,29690.96,29691.21,29683.329999999998,29685.329999999998,487
2026-07-03T11:19:00+00:00,29685.329999999998,29687.329999999998,29681.079999999998,29682.329999999998,281
2026-07-03T11:20:00+00:00,29682.329999999998,29685.829999999998,29681.71,29683.579999999998,361
2026-07-03T11:21:00+00:00,29683.579999999998,29685.579999999998,29681.079999999998,29681.829999999998,312
2026-07-03T11:22:00+00:00,29681.829999999998,29684.829999999998,29680.579999999998,29684.829999999998,209
2026-07-03T11:23:00+00:00,29684.829999999998,29685.96,29682.46,29683.96,284
2026-07-03T11:24:00+00:00,29683.96,29686.829999999998,29683.03,29684.079999999998,362
2026-07-03T11:25:00+00:00,29684.079999999998,29685.329999999998,29679.71,29683.71,282
2026-07-03T11:26:00+00:00,29683.71,29683.71,29676.78,29677.579999999998,319
2026-07-03T11:27:00+00:00,29677.579999999998,29679.28,29672.53,29674.21,277
2026-07-03T11:28:00+00:00,29674.21,29676.96,29670.579999999998,29670.579999999998,550
2026-07-03T11:29:00+00:00,29670.579999999998,29675.96,29668.079999999998,29675.71,559
2026-07-03T11:30:00+00:00,29675.71,29678.46,29673.829999999998,29674.079999999998,654
2026-07-03T11:31:00+00:00,29674.079999999998,29679.079999999998,29673.96,29675.829999999998,449
2026-07-03T11:32:00+00:00,29675.829999999998,29685.079999999998,29673.78,29684.96,508
2026-07-03T11:33:00+00:00,29684.96,29690.829999999998,29684.96,29690.46,505
2026-07-03T11:34:00+00:00,29690.46,29691.46,29686.579999999998,29690.329999999998,387
2026-07-03T11:35:00+00:00,29690.329999999998,29690.329999999998,29685.46,29687.329999999998,339
2026-07-03T11:36:00+00:00,29687.329999999998,29690.71,29687.21,29689.829999999998,299
2026-07-03T11:37:00+00:00,29689.829999999998,29689.96,29685.28,29685.96,179
2026-07-03T11:38:00+00:00,29685.96,29687.21,29684.329999999998,29684.329999999998,139
2026-07-03T11:39:00+00:00,29684.329999999998,29686.579999999998,29681.71,29681.96,299
2026-07-03T11:40:00+00:00,29681.96,29684.96,29681.21,29684.579999999998,297
2026-07-03T11:41:00+00:00,29684.579999999998,29689.21,29683.53,29685.329999999998,463
2026-07-03T11:42:00+00:00,29685.329999999998,29685.46,29677.96,29678.329999999998,345
2026-07-03T11:43:00+00:00,29678.329999999998,29680.96,29678.329999999998,29679.829999999998,231
2026-07-03T11:44:00+00:00,29679.829999999998,29680.96,29672.53,29677.329999999998,354
2026-07-03T11:45:00+00:00,29677.329999999998,29681.079999999998,29675.829999999998,29677.71,333
2026-07-03T11:46:00+00:00,29677.71,29679.829999999998,29675.53,29679.829999999998,379
2026-07-03T11:47:00+00:00,29679.829999999998,29685.579999999998,29679.21,29681.579999999998,327
2026-07-03T11:48:00+00:00,29681.579999999998,29683.829999999998,29676.78,29678.329999999998,373
2026-07-03T11:49:00+00:00,29678.329999999998,29682.329999999998,29677.079999999998,29679.829999999998,434
2026-07-03T11:50:00+00:00,29679.829999999998,29685.579999999998,29678.71,29685.329999999998,479
2026-07-03T11:51:00+00:00,29685.329999999998,29686.71,29683.53,29684.46,284
2026-07-03T11:52:00+00:00,29684.46,29687.079999999998,29683.96,29686.46,191
2026-07-03T11:53:00+00:00,29686.46,29687.579999999998,29685.579999999998,29687.329999999998,217
2026-07-03T11:54:00+00:00,29687.329999999998,29697.079999999998,29685.53,29696.079999999998,311
2026-07-03T11:55:00+00:00,29696.079999999998,29706.21,29694.579999999998,29704.829999999998,637
2026-07-03T11:56:00+00:00,29704.829999999998,29709.829999999998,29703.96,29704.21,537
2026-07-03T11:57:00+00:00,29704.21,29706.329999999998,29697.829999999998,29698.829999999998,497
2026-07-03T11:58:00+00:00,29698.829999999998,29700.96,29693.78,29695.21,315
2026-07-03T11:59:00+00:00,29695.21,29703.03,29694.03,29702.579999999998,259
2026-07-03T12:00:00+00:00,29702.579999999998,29719.829999999998,29702.579999999998,29716.71,895
2026-07-03T12:01:00+00:00,29716.71,29719.829999999998,29715.71,29719.46,460
2026-07-03T12:02:00+00:00,29719.46,29720.329999999998,29714.78,29717.829999999998,521
2026-07-03T12:03:00+00:00,29717.829999999998,29719.21,29711.53,29714.96,514
2026-07-03T12:04:00+00:00,29714.96,29717.579999999998,29710.079999999998,29712.829999999998,519
2026-07-03T12:05:00+00:00,29712.829999999998,29716.71,29709.21,29711.329999999998,491
2026-07-03T12:06:00+00:00,29711.329999999998,29721.46,29709.21,29720.46,863
2026-07-03T12:07:00+00:00,29720.46,29724.829999999998,29714.079999999998,29715.079999999998,496
2026-07-03T12:08:00+00:00,29715.079999999998,29717.579999999998,29713.71,29716.829999999998,473
2026-07-03T12:09:00+00:00,29716.829999999998,29719.71,29709.03,29711.71,603
2026-07-03T12:10:00+00:00,29711.71,29712.21,29707.829999999998,29709.829999999998,584
2026-07-03T12:11:00+00:00,29709.829999999998,29710.079999999998,29701.96,29701.96,587
2026-07-03T12:12:00+00:00,29701.96,29703.96,29683.079999999998,29683.96,983
2026-07-03T12:13:00+00:00,29683.96,29698.329999999998,29683.21,29692.46,602
2026-07-03T12:14:00+00:00,29692.46,29694.46,29688.079999999998,29688.71,511
2026-07-03T12:15:00+00:00,29688.71,29692.079999999998,29683.21,29689.21,818
2026-07-03T12:16:00+00:00,29689.21,29694.96,29689.079999999998,29694.21,412
2026-07-03T12:17:00+00:00,29694.21,29697.46,29692.03,29696.96,292
2026-07-03T12:18:00+00:00,29696.96,29697.46,29686.46,29687.71,302
2026-07-03T12:19:00+00:00,29687.71,29689.829999999998,29677.96,29680.079999999998,421
2026-07-03T12:20:00+00:00,29680.079999999998,29685.329999999998,29678.46,29680.079999999998,802
2026-07-03T12:21:00+00:00,29680.079999999998,29684.329999999998,29679.829999999998,29682.329999999998,527
2026-07-03T12:22:00+00:00,29682.329999999998,29684.079999999998,29680.329999999998,29682.329999999998,489
2026-07-03T12:23:00+00:00,29682.329999999998,29687.71,29681.28,29686.079999999998,479
2026-07-03T12:24:00+00:00,29686.079999999998,29686.579999999998,29682.78,29684.71,430
2026-07-03T12:25:00+00:00,29684.71,29688.46,29682.829999999998,29685.329999999998,525
2026-07-03T12:26:00+00:00,29685.329999999998,29687.579999999998,29683.329999999998,29683.579999999998,448
2026-07-03T12:27:00+00:00,29683.579999999998,29686.079999999998,29679.579999999998,29685.46,433
2026-07-03T12:28:00+00:00,29685.46,29687.21,29683.829999999998,29684.329999999998,288
2026-07-03T12:29:00+00:00,29684.329999999998,29687.079999999998,29683.329999999998,29686.329999999998,457
2026-07-03T12:30:00+00:00,29686.329999999998,29689.579999999998,29685.71,29688.079999999998,418
2026-07-03T12:31:00+00:00,29688.079999999998,29690.579999999998,29684.829999999998,29686.71,576
2026-07-03T12:32:00+00:00,29686.71,29692.46,29685.46,29686.079999999998,615
2026-07-03T12:33:00+00:00,29686.079999999998,29691.96,29682.329999999998,29691.329999999998,412
2026-07-03T12:34:00+00:00,29691.329999999998,29691.96,29687.579999999998,29688.329999999998,419
2026-07-03T12:35:00+00:00,29688.329999999998,29688.329999999998,29679.96,29685.579999999998,445
2026-07-03T12:36:00+00:00,29685.579999999998,29692.329999999998,29685.329999999998,29690.46,489
2026-07-03T12:37:00+00:00,29690.46,29696.329999999998,29689.329999999998,29696.21,331
2026-07-03T12:38:00+00:00,29696.21,29696.21,29689.78,29690.829999999998,481
2026-07-03T12:39:00+00:00,29690.829999999998,29693.96,29687.829999999998,29693.71,632
2026-07-03T12:40:00+00:00,29693.71,29696.079999999998,29691.329999999998,29691.829999999998,530
2026-07-03T12:41:00+00:00,29691.829999999998,29693.829999999998,29687.21,29693.579999999998,538
2026-07-03T12:42:00+00:00,29693.579999999998,29694.96,29690.21,29690.329999999998,455
2026-07-03T12:43:00+00:00,29690.329999999998,29690.329999999998,29683.46,29684.96,629
2026-07-03T12:44:00+00:00,29684.96,29687.829999999998,29684.829999999998,29686.829999999998,329
2026-07-03T12:45:00+00:00,29686.829999999998,29693.21,29686.21,29691.96,415
2026-07-03T12:46:00+00:00,29691.96,29692.579999999998,29689.53,29692.46,309
2026-07-03T12:47:00+00:00,29692.46,29695.079999999998,29691.079999999998,29694.71,349
2026-07-03T12:48:00+00:00,29694.71,29697.46,29692.829999999998,29695.96,340
2026-07-03T12:49:00+00:00,29695.96,29698.579999999998,29693.96,29695.96,429
2026-07-03T12:50:00+00:00,29695.96,29706.46,29695.829999999998,29704.579999999998,591
2026-07-03T12:51:00+00:00,29704.579999999998,29704.579999999998,29692.46,29694.829999999998,527
2026-07-03T12:52:00+00:00,29694.829999999998,29696.079999999998,29691.96,29694.829999999998,322
2026-07-03T12:53:00+00:00,29694.829999999998,29696.46,29692.579999999998,29693.829999999998,344
2026-07-03T12:54:00+00:00,29693.829999999998,29699.579999999998,29693.829999999998,29699.579999999998,367
2026-07-03T12:55:00+00:00,29699.579999999998,29704.71,29698.329999999998,29702.829999999998,458
2026-07-03T12:56:00+00:00,29702.829999999998,29703.829999999998,29700.71,29701.079999999998,513
2026-07-03T12:57:00+00:00,29701.079999999998,29705.079999999998,29697.78,29703.579999999998,520
2026-07-03T12:58:00+00:00,29703.579999999998,29703.71,29698.78,29702.829999999998,364
2026-07-03T12:59:00+00:00,29702.829999999998,29704.21,29701.71,29704.21,475
2026-07-03T13:00:00+00:00,29704.21,29719.329999999998,29703.829999999998,29713.46,873
2026-07-03T13:01:00+00:00,29713.46,29719.46,29712.71,29715.079999999998,750
2026-07-03T13:02:00+00:00,29715.079999999998,29718.579999999998,29712.46,29712.71,576
2026-07-03T13:03:00+00:00,29712.71,29714.21,29706.46,29713.079999999998,618
2026-07-03T13:04:00+00:00,29713.079999999998,29719.21,29710.03,29711.46,495
2026-07-03T13:05:00+00:00,29711.46,29714.329999999998,29692.21,29694.329999999998,757
2026-07-03T13:06:00+00:00,29694.329999999998,29700.079999999998,29692.829999999998,29699.96,638
2026-07-03T13:07:00+00:00,29699.96,29705.21,29697.46,29703.579999999998,633
2026-07-03T13:08:00+00:00,29703.579999999998,29706.079999999998,29701.96,29702.96,643
2026-07-03T13:09:00+00:00,29702.96,29704.829999999998,29699.96,29703.329999999998,560
2026-07-03T13:10:00+00:00,29703.329999999998,29709.079999999998,29703.21,29704.96,585
2026-07-03T13:11:00+00:00,29704.96,29705.329999999998,29694.46,29696.21,816
2026-07-03T13:12:00+00:00,29696.21,29696.46,29692.46,29695.21,817
2026-07-03T13:13:00+00:00,29695.21,29695.21,29688.96,29693.21,495
2026-07-03T13:14:00+00:00,29693.21,29694.329999999998,29688.079999999998,29691.21,680
2026-07-03T13:15:00+00:00,29691.21,29696.829999999998,29690.71,29694.579999999998,655
2026-07-03T13:16:00+00:00,29694.579999999998,29700.329999999998,29694.079999999998,29698.71,598
2026-07-03T13:17:00+00:00,29698.71,29703.46,29696.71,29697.079999999998,451
2026-07-03T13:18:00+00:00,29697.079999999998,29700.46,29691.079999999998,29691.96,514
2026-07-03T13:19:00+00:00,29691.96,29706.21,29690.579999999998,29705.46,664
2026-07-03T13:20:00+00:00,29705.46,29725.829999999998,29705.46,29714.829999999998,775
2026-07-03T13:21:00+00:00,29714.829999999998,29717.21,29708.96,29710.96,663
2026-07-03T13:22:00+00:00,29710.96,29714.46,29709.579999999998,29711.079999999998,614
2026-07-03T13:23:00+00:00,29711.079999999998,29714.079999999998,29704.579999999998,29712.579999999998,684
2026-07-03T13:24:00+00:00,29712.579999999998,29712.96,29708.329999999998,29711.96,461
2026-07-03T13:25:00+00:00,29711.96,29712.96,29704.96,29707.829999999998,968
2026-07-03T13:26:00+00:00,29707.829999999998,29713.829999999998,29707.46,29713.829999999998,695
2026-07-03T13:27:00+00:00,29713.829999999998,29719.71,29713.46,29719.079999999998,341
2026-07-03T13:28:00+00:00,29719.079999999998,29721.46,29716.21,29717.71,504
2026-07-03T13:29:00+00:00,29717.71,29722.46,29716.46,29722.329999999998,640
2026-07-03T13:30:00+00:00,29722.329999999998,29750.86,29722.329999999998,29742.36,2201
2026-07-03T13:31:00+00:00,29742.36,29755.98,29737.11,29749.98,1492
2026-07-03T13:32:00+00:00,29749.98,29754.73,29747.61,29748.73,1549
2026-07-03T13:33:00+00:00,29748.73,29757.61,29740.98,29753.23,1247
2026-07-03T13:34:00+00:00,29753.23,29754.86,29728.23,29731.98,1798
2026-07-03T13:35:00+00:00,29731.98,29741.11,29731.98,29737.86,1328
2026-07-03T13:36:00+00:00,29737.86,29737.86,29729.48,29730.73,1297
2026-07-03T13:37:00+00:00,29730.73,29731.61,29723.98,29724.98,1221
2026-07-03T13:38:00+00:00,29724.98,29725.73,29711.11,29711.98,1164
2026-07-03T13:39:00+00:00,29711.98,29716.86,29706.23,29715.61,1424
2026-07-03T13:40:00+00:00,29715.61,29727.61,29714.11,29724.86,1074
2026-07-03T13:41:00+00:00,29724.86,29726.48,29718.98,29720.23,933
2026-07-03T13:42:00+00:00,29720.23,29742.86,29714.86,29734.61,1368
2026-07-03T13:43:00+00:00,29734.61,29740.36,29732.11,29736.86,746
2026-07-03T13:44:00+00:00,29736.86,29737.73,29729.61,29731.61,902
2026-07-03T13:45:00+00:00,29731.61,29746.23,29731.23,29741.36,1409
2026-07-03T13:46:00+00:00,29741.36,29744.86,29739.61,29740.36,988
2026-07-03T13:47:00+00:00,29740.36,29741.36,29727.86,29730.73,975
2026-07-03T13:48:00+00:00,29730.73,29735.61,29717.53,29721.73,1046
2026-07-03T13:49:00+00:00,29721.73,29723.11,29716.48,29720.61,1210
2026-07-03T13:50:00+00:00,29720.61,29726.73,29719.11,29721.73,1047
2026-07-03T13:51:00+00:00,29721.73,29737.11,29721.61,29735.23,996
2026-07-03T13:52:00+00:00,29735.23,29735.86,29725.11,29726.23,950
2026-07-03T13:53:00+00:00,29726.23,29730.73,29724.73,29729.73,976
2026-07-03T13:54:00+00:00,29729.73,29731.23,29715.48,29722.86,849
2026-07-03T13:55:00+00:00,29722.86,29725.36,29719.23,29722.48,874
2026-07-03T13:56:00+00:00,29722.48,29734.23,29721.73,29730.36,803
2026-07-03T13:57:00+00:00,29730.36,29738.11,29729.48,29735.86,936
2026-07-03T13:58:00+00:00,29735.86,29736.98,29728.73,29735.73,1167
2026-07-03T13:59:00+00:00,29735.73,29741.73,29733.36,29741.61,708
2026-07-03T14:00:00+00:00,29741.61,29746.98,29738.23,29744.61,1059
2026-07-03T14:01:00+00:00,29744.61,29747.81,29736.010000000002,29740.010000000002,1159.848217379411
2026-07-03T14:02:00+00:00,29740.010000000002,29742.260000000002,29735.890000000003,29737.760000000002,594
2026-07-03T14:03:00+00:00,29737.760000000002,29738.140000000003,29728.140000000003,29729.390000000003,464
2026-07-03T14:04:00+00:00,29729.390000000003,29734.760000000002,29727.260000000002,29733.140000000003,653
2026-07-03T14:05:00+00:00,29733.140000000003,29737.640000000003,29728.890000000003,29735.390000000003,936
2026-07-03T14:06:00+00:00,29735.390000000003,29735.640000000003,29724.510000000002,29726.640000000003,784
2026-07-03T14:07:00+00:00,29726.640000000003,29727.260000000002,29718.640000000003,29719.760000000002,983
2026-07-03T14:08:00+00:00,29719.760000000002,29722.640000000003,29715.390000000003,29718.390000000003,1024
2026-07-03T14:09:00+00:00,29718.390000000003,29720.510000000002,29713.010000000002,29719.260000000002,780
2026-07-03T14:10:00+00:00,29719.260000000002,29720.510000000002,29712.760000000002,29713.390000000003,970
2026-07-03T14:11:00+00:00,29713.390000000003,29713.390000000003,29708.010000000002,29709.890000000003,665
2026-07-03T14:12:00+00:00,29709.890000000003,29714.510000000002,29703.31,29706.010000000002,944
2026-07-03T14:13:00+00:00,29706.010000000002,29708.260000000002,29702.510000000002,29704.640000000003,778
2026-07-03T14:14:00+00:00,29704.640000000003,29707.510000000002,29700.760000000002,29703.760000000002,724
2026-07-03T14:15:00+00:00,29703.760000000002,29709.260000000002,29697.640000000003,29702.010000000002,1172
2026-07-03T14:16:00+00:00,29702.010000000002,29717.640000000003,29701.010000000002,29715.890000000003,944
2026-07-03T14:17:00+00:00,29715.890000000003,29726.010000000002,29714.890000000003,29722.510000000002,871
2026-07-03T14:18:00+00:00,29722.510000000002,29724.260000000002,29712.390000000003,29712.760000000002,928
2026-07-03T14:19:00+00:00,29712.760000000002,29713.010000000002,29703.640000000003,29707.260000000002,732
2026-07-03T14:20:00+00:00,29707.260000000002,29712.260000000002,29700.890000000003,29703.510000000002,926
2026-07-03T14:21:00+00:00,29703.510000000002,29706.140000000003,29690.890000000003,29696.640000000003,1011
2026-07-03T14:22:00+00:00,29696.640000000003,29717.390000000003,29695.760000000002,29716.140000000003,911
2026-07-03T14:23:00+00:00,29716.140000000003,29722.760000000002,29711.760000000002,29712.390000000003,737
2026-07-03T14:24:00+00:00,29712.390000000003,29721.390000000003,29711.140000000003,29716.260000000002,690
2026-07-03T14:25:00+00:00,29716.260000000002,29722.390000000003,29715.760000000002,29721.890000000003,550
2026-07-03T14:26:00+00:00,29721.890000000003,29724.260000000002,29718.640000000003,29719.390000000003,684
2026-07-03T14:27:00+00:00,29719.390000000003,29722.140000000003,29712.890000000003,29714.140000000003,567
2026-07-03T14:28:00+00:00,29714.140000000003,29715.140000000003,29710.390000000003,29712.140000000003,387
2026-07-03T14:29:00+00:00,29712.140000000003,29715.010000000002,29707.890000000003,29709.260000000002,494
2026-07-03T14:30:00+00:00,29709.260000000002,29713.510000000002,29701.760000000002,29709.010000000002,924
2026-07-03T14:31:00+00:00,29709.010000000002,29714.510000000002,29708.390000000003,29711.890000000003,590
2026-07-03T14:32:00+00:00,29711.890000000003,29712.140000000003,29707.510000000002,29709.890000000003,328
2026-07-03T14:33:00+00:00,29709.890000000003,29714.390000000003,29707.140000000003,29713.140000000003,659
2026-07-03T14:34:00+00:00,29713.140000000003,29715.640000000003,29707.760000000002,29708.640000000003,497
2026-07-03T14:35:00+00:00,29708.640000000003,29711.510000000002,29703.640000000003,29709.510000000002,795
2026-07-03T14:36:00+00:00,29709.510000000002,29712.510000000002,29709.140000000003,29711.260000000002,578
2026-07-03T14:37:00+00:00,29711.260000000002,29712.260000000002,29703.760000000002,29704.760000000002,695
2026-07-03T14:38:00+00:00,29704.760000000002,29706.510000000002,29702.140000000003,29705.760000000002,485
2026-07-03T14:39:00+00:00,29705.760000000002,29708.640000000003,29702.640000000003,29707.640000000003,601
2026-07-03T14:40:00+00:00,29707.640000000003,29714.510000000002,29707.390000000003,29714.510000000002,774
2026-07-03T14:41:00+00:00,29714.510000000002,29715.510000000002,29710.31,29713.760000000002,869
2026-07-03T14:42:00+00:00,29713.760000000002,29729.510000000002,29710.640000000003,29724.890000000003,1130
2026-07-03T14:43:00+00:00,29724.890000000003,29725.640000000003,29709.390000000003,29709.390000000003,660
2026-07-03T14:44:00+00:00,29709.390000000003,29710.640000000003,29703.890000000003,29706.640000000003,449
2026-07-03T14:45:00+00:00,29706.640000000003,29711.510000000002,29702.640000000003,29710.640000000003,795
2026-07-03T14:46:00+00:00,29710.640000000003,29714.390000000003,29708.640000000003,29711.640000000003,765
2026-07-03T14:47:00+00:00,29711.640000000003,29721.260000000002,29708.640000000003,29719.890000000003,934
2026-07-03T14:48:00+00:00,29719.890000000003,29721.260000000002,29710.510000000002,29713.510000000002,890
2026-07-03T14:49:00+00:00,29713.510000000002,29714.890000000003,29710.890000000003,29714.140000000003,561
2026-07-03T14:50:00+00:00,29714.140000000003,29720.140000000003,29710.010000000002,29719.390000000003,904
2026-07-03T14:51:00+00:00,29719.390000000003,29722.760000000002,29712.760000000002,29715.140000000003,809
2026-07-03T14:52:00+00:00,29715.140000000003,29725.760000000002,29713.640000000003,29724.010000000002,513
2026-07-03T14:53:00+00:00,29724.010000000002,29724.510000000002,29718.640000000003,29720.260000000002,829
2026-07-03T14:54:00+00:00,29720.260000000002,29727.760000000002,29719.140000000003,29726.010000000002,629
2026-07-03T14:55:00+00:00,29726.010000000002,29730.640000000003,29720.760000000002,29721.010000000002,866
2026-07-03T14:56:00+00:00,29721.010000000002,29722.640000000003,29716.260000000002,29720.260000000002,781
2026-07-03T14:57:00+00:00,29720.260000000002,29723.390000000003,29719.390000000003,29722.010000000002,447
2026-07-03T14:58:00+00:00,29722.010000000002,29724.140000000003,29720.510000000002,29721.140000000003,596
2026-07-03T14:59:00+00:00,29721.140000000003,29726.140000000003,29719.390000000003,29720.640000000003,680
2026-07-03T15:00:00+00:00,29720.640000000003,29724.260000000002,29712.640000000003,29715.760000000002,895
2026-07-03T15:01:00+00:00,29715.760000000002,29717.390000000003,29713.140000000003,29715.890000000003,533
2026-07-03T15:02:00+00:00,29715.890000000003,29717.640000000003,29712.890000000003,29716.390000000003,669
2026-07-03T15:03:00+00:00,29716.390000000003,29718.260000000002,29704.390000000003,29710.390000000003,766
2026-07-03T15:04:00+00:00,29710.390000000003,29715.010000000002,29708.140000000003,29710.010000000002,545
2026-07-03T15:05:00+00:00,29710.010000000002,29712.890000000003,29708.390000000003,29711.010000000002,500
2026-07-03T15:06:00+00:00,29711.010000000002,29712.510000000002,29707.760000000002,29709.890000000003,592
2026-07-03T15:07:00+00:00,29709.890000000003,29714.760000000002,29709.890000000003,29713.640000000003,363
2026-07-03T15:08:00+00:00,29713.640000000003,29714.760000000002,29712.010000000002,29712.390000000003,209
2026-07-03T15:09:00+00:00,29712.390000000003,29712.510000000002,29707.260000000002,29709.010000000002,486
2026-07-03T15:10:00+00:00,29709.010000000002,29719.260000000002,29708.260000000002,29718.640000000003,644
2026-07-03T15:11:00+00:00,29718.640000000003,29720.260000000002,29715.140000000003,29719.510000000002,728
2026-07-03T15:12:00+00:00,29719.510000000002,29719.510000000002,29713.390000000003,29716.260000000002,613
2026-07-03T15:13:00+00:00,29716.260000000002,29716.640000000003,29710.640000000003,29710.640000000003,702
2026-07-03T15:14:00+00:00,29710.640000000003,29714.390000000003,29710.640000000003,29713.510000000002,512
2026-07-03T15:15:00+00:00,29713.510000000002,29716.640000000003,29712.010000000002,29714.640000000003,479
2026-07-03T15:16:00+00:00,29714.640000000003,29723.640000000003,29714.390000000003,29723.390000000003,416
2026-07-03T15:17:00+00:00,29723.390000000003,29726.890000000003,29720.640000000003,29721.640000000003,561
2026-07-03T15:18:00+00:00,29721.640000000003,29723.510000000002,29717.890000000003,29718.890000000003,523
2026-07-03T15:19:00+00:00,29718.890000000003,29723.140000000003,29718.390000000003,29723.010000000002,423
2026-07-03T15:20:00+00:00,29723.010000000002,29724.390000000003,29715.260000000002,29717.260000000002,656
2026-07-03T15:21:00+00:00,29717.260000000002,29719.510000000002,29715.640000000003,29718.510000000002,538
2026-07-03T15:22:00+00:00,29718.510000000002,29721.640000000003,29713.010000000002,29715.510000000002,439
2026-07-03T15:23:00+00:00,29715.510000000002,29717.010000000002,29713.010000000002,29713.760000000002,525
2026-07-03T15:24:00+00:00,29713.760000000002,29714.010000000002,29708.140000000003,29712.010000000002,629
2026-07-03T15:25:00+00:00,29712.010000000002,29713.760000000002,29707.890000000003,29713.510000000002,778
2026-07-03T15:26:00+00:00,29713.510000000002,29713.640000000003,29704.390000000003,29704.390000000003,648
2026-07-03T15:27:00+00:00,29704.390000000003,29704.760000000002,29699.640000000003,29703.140000000003,618
2026-07-03T15:28:00+00:00,29703.140000000003,29706.010000000002,29700.390000000003,29703.260000000002,608
2026-07-03T15:29:00+00:00,29703.260000000002,29706.260000000002,29700.010000000002,29700.760000000002,608
2026-07-03T15:30:00+00:00,29700.760000000002,29703.640000000003,29687.06,29692.760000000002,979
2026-07-03T15:31:00+00:00,29692.760000000002,29698.510000000002,29689.260000000002,29698.390000000003,754
2026-07-03T15:32:00+00:00,29698.390000000003,29701.140000000003,29696.390000000003,29697.510000000002,862
2026-07-03T15:33:00+00:00,29697.510000000002,29703.010000000002,29696.890000000003,29699.760000000002,849
2026-07-03T15:34:00+00:00,29699.760000000002,29699.890000000003,29693.260000000002,29696.010000000002,913
2026-07-03T15:35:00+00:00,29696.010000000002,29700.640000000003,29692.510000000002,29699.510000000002,916
2026-07-03T15:36:00+00:00,29699.510000000002,29704.890000000003,29699.390000000003,29702.640000000003,635
2026-07-03T15:37:00+00:00,29702.640000000003,29706.390000000003,29701.760000000002,29702.760000000002,608
2026-07-03T15:38:00+00:00,29702.760000000002,29704.510000000002,29699.890000000003,29702.510000000002,664
2026-07-03T15:39:00+00:00,29702.510000000002,29703.010000000002,29697.010000000002,29697.510000000002,574
2026-07-03T15:40:00+00:00,29697.510000000002,29697.510000000002,29693.010000000002,29695.510000000002,519
2026-07-03T15:41:00+00:00,29695.510000000002,29700.260000000002,29695.140000000003,29695.390000000003,431
2026-07-03T15:42:00+00:00,29695.390000000003,29695.510000000002,29690.390000000003,29692.760000000002,569
2026-07-03T15:43:00+00:00,29692.760000000002,29698.140000000003,29687.140000000003,29697.890000000003,633
2026-07-03T15:44:00+00:00,29697.890000000003,29699.510000000002,29694.640000000003,29697.260000000002,500
2026-07-03T15:45:00+00:00,29697.260000000002,29700.010000000002,29694.140000000003,29696.760000000002,696
2026-07-03T15:46:00+00:00,29696.760000000002,29699.260000000002,29694.260000000002,29697.510000000002,464
2026-07-03T15:47:00+00:00,29697.510000000002,29709.390000000003,29697.510000000002,29709.010000000002,577
2026-07-03T15:48:00+00:00,29709.010000000002,29713.890000000003,29708.390000000003,29711.140000000003,552
2026-07-03T15:49:00+00:00,29711.140000000003,29713.260000000002,29710.390000000003,29710.510000000002,326
2026-07-03T15:50:00+00:00,29710.510000000002,29710.760000000002,29707.760000000002,29710.510000000002,413
2026-07-03T15:51:00+00:00,29710.510000000002,29713.510000000002,29708.640000000003,29713.260000000002,394
2026-07-03T15:52:00+00:00,29713.260000000002,29715.010000000002,29709.760000000002,29709.760000000002,413
2026-07-03T15:53:00+00:00,29709.760000000002,29711.640000000003,29706.010000000002,29709.760000000002,536
2026-07-03T15:54:00+00:00,29709.760000000002,29714.510000000002,29709.260000000002,29711.890000000003,354
2026-07-03T15:55:00+00:00,29711.890000000003,29713.390000000003,29711.010000000002,29712.260000000002,399
2026-07-03T15:56:00+00:00,29712.260000000002,29713.510000000002,29711.640000000003,29713.260000000002,281
2026-07-03T15:57:00+00:00,29713.260000000002,29713.510000000002,29707.510000000002,29707.760000000002,332
2026-07-03T15:58:00+00:00,29707.760000000002,29709.640000000003,29706.260000000002,29707.890000000003,453
2026-07-03T15:59:00+00:00,29707.890000000003,29709.510000000002,29706.140000000003,29708.390000000003,432
2026-07-03T16:00:00+00:00,29708.390000000003,29709.640000000003,29701.140000000003,29704.260000000002,608
2026-07-03T16:01:00+00:00,29704.260000000002,29708.510000000002,29703.760000000002,29707.890000000003,478
2026-07-03T16:02:00+00:00,29707.890000000003,29708.390000000003,29703.140000000003,29703.890000000003,387
2026-07-03T16:03:00+00:00,29703.890000000003,29706.010000000002,29703.390000000003,29704.510000000002,258
2026-07-03T16:04:00+00:00,29704.510000000002,29705.260000000002,29702.260000000002,29702.390000000003,265
2026-07-03T16:05:00+00:00,29702.390000000003,29704.640000000003,29701.260000000002,29704.390000000003,338
2026-07-03T16:06:00+00:00,29704.390000000003,29706.510000000002,29703.260000000002,29706.260000000002,220
2026-07-03T16:07:00+00:00,29706.260000000002,29707.140000000003,29702.010000000002,29702.260000000002,389
2026-07-03T16:08:00+00:00,29702.260000000002,29705.010000000002,29700.890000000003,29702.010000000002,469
2026-07-03T16:09:00+00:00,29702.010000000002,29708.010000000002,29701.260000000002,29707.140000000003,271
2026-07-03T16:10:00+00:00,29707.140000000003,29709.640000000003,29704.760000000002,29705.510000000002,458
2026-07-03T16:11:00+00:00,29705.510000000002,29705.890000000003,29701.760000000002,29702.010000000002,350
2026-07-03T16:12:00+00:00,29702.010000000002,29704.760000000002,29698.510000000002,29704.760000000002,342
2026-07-03T16:13:00+00:00,29704.760000000002,29705.260000000002,29701.260000000002,29701.510000000002,241
2026-07-03T16:14:00+00:00,29701.510000000002,29701.510000000002,29696.890000000003,29697.260000000002,407
2026-07-03T16:15:00+00:00,29697.260000000002,29702.390000000003,29697.140000000003,29701.890000000003,429
2026-07-03T16:16:00+00:00,29701.890000000003,29709.510000000002,29700.510000000002,29709.390000000003,493
2026-07-03T16:17:00+00:00,29709.390000000003,29712.640000000003,29708.260000000002,29710.390000000003,243
2026-07-03T16:18:00+00:00,29710.390000000003,29712.640000000003,29709.010000000002,29709.010000000002,331
2026-07-03T16:19:00+00:00,29709.010000000002,29709.510000000002,29705.260000000002,29705.510000000002,437
2026-07-03T16:20:00+00:00,29705.510000000002,29707.510000000002,29702.890000000003,29707.010000000002,547
2026-07-03T16:21:00+00:00,29707.010000000002,29717.260000000002,29707.010000000002,29709.140000000003,585
2026-07-03T16:22:00+00:00,29709.140000000003,29709.390000000003,29697.510000000002,29699.140000000003,477
2026-07-03T16:23:00+00:00,29699.140000000003,29703.010000000002,29698.890000000003,29702.260000000002,343
2026-07-03T16:24:00+00:00,29702.260000000002,29704.890000000003,29700.760000000002,29702.760000000002,359
2026-07-03T16:25:00+00:00,29702.760000000002,29708.760000000002,29701.890000000003,29707.390000000003,434
2026-07-03T16:26:00+00:00,29707.390000000003,29707.640000000003,29704.510000000002,29706.140000000003,324
2026-07-03T16:27:00+00:00,29706.140000000003,29706.140000000003,29702.010000000002,29704.640000000003,361
2026-07-03T16:28:00+00:00,29704.640000000003,29704.760000000002,29701.890000000003,29702.760000000002,326
2026-07-03T16:29:00+00:00,29702.760000000002,29705.260000000002,29702.260000000002,29702.760000000002,261
2026-07-03T16:30:00+00:00,29702.760000000002,29705.390000000003,29700.010000000002,29705.010000000002,481
2026-07-03T16:31:00+00:00,29705.010000000002,29705.390000000003,29700.260000000002,29701.890000000003,341
2026-07-03T16:32:00+00:00,29701.890000000003,29702.260000000002,29693.390000000003,29698.640000000003,458
2026-07-03T16:33:00+00:00,29698.640000000003,29702.510000000002,29697.760000000002,29700.510000000002,460
2026-07-03T16:34:00+00:00,29700.510000000002,29706.640000000003,29699.640000000003,29706.390000000003,560
2026-07-03T16:35:00+00:00,29706.390000000003,29708.760000000002,29704.640000000003,29708.260000000002,574
2026-07-03T16:36:00+00:00,29708.260000000002,29709.510000000002,29703.31,29708.510000000002,453
2026-07-03T16:37:00+00:00,29708.510000000002,29709.760000000002,29706.010000000002,29706.260000000002,309
2026-07-03T16:38:00+00:00,29706.260000000002,29709.760000000002,29704.510000000002,29709.510000000002,374
2026-07-03T16:39:00+00:00,29709.510000000002,29720.010000000002,29709.140000000003,29718.760000000002,468
2026-07-03T16:40:00+00:00,29718.760000000002,29719.140000000003,29713.760000000002,29718.010000000002,407
2026-07-03T16:41:00+00:00,29718.010000000002,29722.260000000002,29717.890000000003,29719.510000000002,310
2026-07-03T16:42:00+00:00,29719.510000000002,29720.760000000002,29715.640000000003,29719.260000000002,307
2026-07-03T16:43:00+00:00,29719.260000000002,29722.390000000003,29718.260000000002,29720.890000000003,360
2026-07-03T16:44:00+00:00,29720.890000000003,29726.760000000002,29719.140000000003,29723.890000000003,423
2026-07-03T16:45:00+00:00,29723.890000000003,29725.760000000002,29716.260000000002,29721.260000000002,747
2026-07-03T16:46:00+00:00,29721.260000000002,29723.760000000002,29719.510000000002,29720.890000000003,540
2026-07-03T16:47:00+00:00,29720.890000000003,29721.010000000002,29710.640000000003,29713.760000000002,553
2026-07-03T16:48:00+00:00,29713.760000000002,29714.390000000003,29704.890000000003,29705.140000000003,495
2026-07-03T16:49:00+00:00,29705.140000000003,29706.510000000002,29701.010000000002,29704.760000000002,499
2026-07-03T16:50:00+00:00,29704.760000000002,29707.640000000003,29701.760000000002,29707.260000000002,498
2026-07-03T16:51:00+00:00,29707.260000000002,29707.510000000002,29699.760000000002,29701.140000000003,404
2026-07-03T16:52:00+00:00,29701.140000000003,29704.760000000002,29700.640000000003,29704.010000000002,562
2026-07-03T16:53:00+00:00,29704.010000000002,29707.140000000003,29698.56,29706.140000000003,591
2026-07-03T16:54:00+00:00,29706.140000000003,29707.140000000003,29704.890000000003,29706.760000000002,305
2026-07-03T16:55:00+00:00,29706.760000000002,29708.390000000003,29700.140000000003,29707.640000000003,508
2026-07-03T16:56:00+00:00,29707.640000000003,29710.640000000003,29706.140000000003,29710.510000000002,366
2026-07-03T16:57:00+00:00,29710.510000000002,29710.510000000002,29705.890000000003,29708.140000000003,371
2026-07-03T16:58:00+00:00,29708.140000000003,29708.390000000003,29704.890000000003,29706.760000000002,391
2026-07-03T16:59:00+00:00,29706.760000000002,29707.760000000002,29702.56,29704.06,325
2026-07-03T17:00:00+00:00,29704.06,29704.160000000003,29699.460000000003,29704.160000000003,27.92149385969831
2026-07-03T17:01:00+00:00,29704.160000000003,29704.160000000003,29699.360000000004,29699.560000000005,24.612801175041668
2026-07-03T17:02:00+00:00,29699.560000000005,29699.760000000006,29697.460000000006,29697.560000000005,31.861018684412592
2026-07-03T17:03:00+00:00,29697.560000000005,29697.860000000004,29697.560000000005,29697.860000000004,14.282305022516708
2026-07-03T17:05:00+00:00,29649.75,29649.95,29649.75,29649.95,7.195641492528686
2026-07-03T17:06:00+00:00,29649.95,29649.95,29649.95,29649.95,3.6237955226922067
2026-07-03T17:08:00+00:00,29649.15,29649.550000000003,29649.15,29649.550000000003,10.973289844851903
2026-07-03T17:09:00+00:00,29649.550000000003,29649.65,29649.550000000003,29649.65,7.3659575727092514
2026-07-03T17:10:00+00:00,29649.65,29649.65,29649.15,29649.15,14.849218656805439
2026-07-03T17:11:00+00:00,29649.15,29649.15,29644.350000000002,29644.350000000002,29.944011786992213
2026-07-03T17:12:00+00:00,29644.350000000002,29644.350000000002,29644.350000000002,29644.350000000002,3.771237275811924
2026-07-03T17:13:00+00:00,29644.350000000002,29644.350000000002,29644.350000000002,29644.350000000002,3.7996703397332188
2026-07-03T17:14:00+00:00,29644.350000000002,29644.350000000002,29644.350000000002,29644.350000000002,3.8308918569582078
2026-07-03T17:15:00+00:00,29644.350000000002,29644.350000000002,29643.850000000002,29643.850000000002,11.581782657238556
2026-07-03T17:17:00+00:00,29644.25,29648.95,29644.25,29648.95,15.549920364760625
2026-07-03T17:18:00+00:00,29648.95,29648.95,29648.95,29648.95,3.9158513951366825
2026-07-03T17:19:00+00:00,29648.95,29648.95,29648.95,29648.95,3.943140422566442
2026-07-03T17:21:00+00:00,29648.850000000002,29648.850000000002,29648.850000000002,29648.850000000002,3.9709391348730376
2026-07-03T17:23:00+00:00,29649.25,29649.25,29649.25,29649.25,3.9984902993704226
2026-07-03T17:24:00+00:00,29649.25,29649.25,29649.25,29649.25,4.027859569648924
2026-07-03T17:25:00+00:00,29649.25,29649.25,29649.25,29649.25,4.054359508842785
2026-07-03T17:27:00+00:00,29649.15,29649.15,29649.15,29649.15,4.084424319979
2026-07-03T17:28:00+00:00,29649.15,29653.750000000004,29649.050000000003,29653.750000000004,20.59239040529363
2026-07-03T17:29:00+00:00,29653.750000000004,29653.750000000004,29653.250000000004,29653.250000000004,12.443122750899638
2026-07-03T17:30:00+00:00,29653.250000000004,29653.250000000004,29653.250000000004,29653.250000000004,4.176233770590801
2026-07-03T17:33:00+00:00,29649.350000000002,29649.350000000002,29649.350000000002,29649.350000000002,4.20671825893008
2026-07-03T17:34:00+00:00,29649.350000000002,29649.350000000002,29649.250000000004,29649.250000000004,8.475302127659575
2026-07-03T17:35:00+00:00,29649.250000000004,29649.250000000004,29649.250000000004,29649.250000000004,0
2026-07-03T17:36:00+00:00,29649.250000000004,29649.250000000004,29649.250000000004,29649.250000000004,0
2026-07-03T17:37:00+00:00,29649.250000000004,29649.250000000004,29649.250000000004,29649.250000000004,4.268895747599451
2026-07-03T17:38:00+00:00,29649.250000000004,29649.250000000004,29649.250000000004,29649.250000000004,4.303131913716814
2026-07-03T17:39:00+00:00,29649.250000000004,29649.250000000004,29649.250000000004,29649.250000000004,0
2026-07-03T17:40:00+00:00,29649.250000000004,29649.250000000004,29649.250000000004,29649.250000000004,4.3424614525919205
2026-07-03T17:41:00+00:00,29649.250000000004,29649.250000000004,29649.250000000004,29649.250000000004,4.378662633226634
2026-07-03T17:42:00+00:00,29649.250000000004,29649.250000000004,29649.250000000004,29649.250000000004,4.41562910148629
2026-07-03T17:44:00+00:00,29649.350000000002,29649.350000000002,29649.350000000002,29649.350000000002,4.453065750876439
2026-07-03T17:47:00+00:00,29649.45,29649.65,29649.45,29649.65,8.987797833935018
2026-07-03T17:51:00+00:00,29649.75,29654.45,29649.75,29654.45,13.586662300807683
2026-07-03T17:52:00+00:00,29654.45,29654.45,29654.05,29654.05,9.13320371253531
2026-07-03T17:53:00+00:00,29654.05,29654.449999999997,29654.05,29654.449999999997,13.835834166944535
2026-07-03T17:54:00+00:00,29654.449999999997,29654.449999999997,29654.449999999997,29654.449999999997,4.655932076600838
2026-07-03T17:55:00+00:00,29654.449999999997,29654.449999999997,29654.149999999998,29654.149999999998,9.412196136251938
2026-07-03T17:56:00+00:00,29654.149999999998,29654.149999999998,29654.149999999998,29654.149999999998,4.749008087898672
2026-07-03T17:57:00+00:00,29654.149999999998,29654.149999999998,29654.149999999998,29654.149999999998,4.792523292523292
2026-07-03T17:58:00+00:00,29654.149999999998,29654.149999999998,29654.149999999998,29654.149999999998,4.839099673456694
2026-07-03T17:59:00+00:00,29654.149999999998,29654.149999999998,29654.05,29654.05,9.779706956829164
2026-07-03T18:00:00+00:00,29654.05,29654.15,29654.05,29654.15,9.883366415244144
2026-07-03T18:01:00+00:00,29654.15,29654.55,29649.95,29649.95,19.951276195055495
2026-07-03T18:03:00+00:00,29648.050000000003,29648.050000000003,29647.850000000002,29647.850000000002,10.057038982023833
2026-07-03T18:04:00+00:00,29647.850000000002,29650.250000000004,29647.850000000002,29647.950000000004,70.92934472934473
2026-07-03T18:05:00+00:00,29647.950000000004,29647.950000000004,29647.950000000004,29647.950000000004,5.1029351479872105
2026-07-03T18:10:00+00:00,29648.050000000003,29648.050000000003,29648.050000000003,29648.050000000003,5.142567958357432
2026-07-03T18:15:00+00:00,29648.15,29648.15,29648.15,29648.15,5.174849303679068
2026-07-03T18:18:00+00:00,29648.050000000003,29648.15,29648.050000000003,29648.15,10.419435841633883
2026-07-03T18:19:00+00:00,29648.15,29648.15,29648.15,29648.15,5.262132228610077
2026-07-03T18:20:00+00:00,29648.15,29648.15,29648.15,29648.15,5.303834682573498
2026-07-03T18:22:00+00:00,29648.45,29648.45,29648.350000000002,29648.350000000002,10.665838402878931
2026-07-03T18:23:00+00:00,29648.350000000002,29648.350000000002,29648.350000000002,29648.350000000002,5.376452295598842
2026-07-03T18:24:00+00:00,29648.350000000002,29648.350000000002,29648.350000000002,29648.350000000002,5.424481436290744
2026-07-03T18:25:00+00:00,29648.350000000002,29648.350000000002,29648.350000000002,29648.350000000002,0
2026-07-03T18:26:00+00:00,29648.350000000002,29648.350000000002,29648.350000000002,29648.350000000002,5.4728951417894045
2026-07-03T18:27:00+00:00,29648.350000000002,29648.350000000002,29648.350000000002,29648.350000000002,5.518264030499157
2026-07-03T18:28:00+00:00,29648.350000000002,29648.350000000002,29648.350000000002,29648.350000000002,5.56314801573114
2026-07-03T18:29:00+00:00,29648.350000000002,29648.350000000002,29647.950000000004,29647.950000000004,16.8232723668799
2026-07-03T18:30:00+00:00,29647.950000000004,29648.050000000007,29647.950000000004,29648.050000000007,11.30566277644067
2026-07-03T18:31:00+00:00,29648.050000000007,29648.350000000006,29648.050000000007,29648.350000000006,17.10608767349182
2026-07-03T18:33:00+00:00,29647.850000000002,29648.050000000003,29647.850000000002,29648.050000000003,11.512161287339314
2026-07-03T18:35:00+00:00,29652.25,29652.65,29652.25,29652.65,11.644076516533369
2026-07-03T18:42:00+00:00,29652.550000000003,29652.550000000003,29652.550000000003,29652.550000000003,5.880066131317903
2026-07-03T18:44:00+00:00,29652.65,29652.65,29652.65,29652.65,5.937279404750548
2026-07-03T18:47:00+00:00,29648.350000000002,29648.350000000002,29647.95,29648.050000000003,17.996385716351018
2026-07-03T18:48:00+00:00,29648.050000000003,29648.050000000003,29648.050000000003,29648.050000000003,6.060123655128767
2026-07-03T18:49:00+00:00,29648.050000000003,29650.550000000003,29645.950000000004,29650.550000000003,48.95045222178529
2026-07-03T18:50:00+00:00,29650.550000000003,29650.550000000003,29648.050000000003,29648.050000000003,24.73050561239694
2026-07-03T18:52:00+00:00,29652.350000000002,29652.75,29652.350000000002,29652.75,12.478672748233171
2026-07-03T18:56:00+00:00,29648.45,29648.45,29648.050000000003,29648.050000000003,12.610779049741668
2026-07-03T18:57:00+00:00,29648.050000000003,29648.050000000003,29648.050000000003,29648.050000000003,6.368943463801483
2026-07-03T18:58:00+00:00,29648.050000000003,29648.450000000004,29643.850000000002,29648.450000000004,89.95684715841635
2026-07-03T19:00:00+00:00,29652.75,29652.75,29650.45,29652.75,32.49986945851391
2026-07-03T19:01:00+00:00,29652.75,29652.75,29652.649999999998,29652.649999999998,13.122601728863588
2026-07-03T19:09:00+00:00,29652.550000000003,29652.550000000003,29652.550000000003,29652.550000000003,6.640403286034354
2026-07-03T19:11:00+00:00,29652.350000000002,29652.350000000002,29652.350000000002,29652.350000000002,6.710204301654897
2026-07-03T19:13:00+00:00,29656.550000000003,29656.95,29652.350000000002,29654.350000000002,60.87090464547676
2026-07-03T19:14:00+00:00,29654.350000000002,29658.750000000004,29654.250000000004,29658.750000000004,40.92301791682648
2026-07-03T19:15:00+00:00,29658.750000000004,29660.850000000002,29658.550000000003,29660.850000000002,110.19065006915629
2026-07-03T19:16:00+00:00,29660.850000000002,29663.65,29660.850000000002,29663.65,27.860564010743058
2026-07-03T19:17:00+00:00,29663.65,29663.65,29663.65,29663.65,7.034812093811812
2026-07-03T19:20:00+00:00,29661.550000000003,29661.550000000003,29661.550000000003,29661.550000000003,7.107513988808953
2026-07-03T19:21:00+00:00,29661.550000000003,29661.550000000003,29661.550000000003,29661.550000000003,7.192107695863184
2026-07-03T19:22:00+00:00,29661.550000000003,29661.550000000003,29661.45,29661.45,14.539625065701104
2026-07-03T19:28:00+00:00,29661.350000000002,29663.75,29661.050000000003,29661.050000000003,51.317255594817425
2026-07-03T19:29:00+00:00,29661.050000000003,29661.050000000003,29661.050000000003,29661.050000000003,7.407378756322522
2026-07-03T19:30:00+00:00,29661.050000000003,29663.550000000003,29658.950000000004,29658.950000000004,74.70951866522626
2026-07-03T19:31:00+00:00,29658.950000000004,29659.150000000005,29656.850000000006,29656.850000000006,90.2199673853959
2026-07-03T19:32:00+00:00,29656.850000000006,29659.150000000005,29656.850000000006,29659.150000000005,22.74594956754781
2026-07-03T19:33:00+00:00,29659.150000000005,29663.650000000005,29658.950000000004,29663.650000000005,53.71182888491648
2026-07-03T19:34:00+00:00,29663.650000000005,29665.750000000007,29661.350000000006,29661.350000000006,54.31108202443281
2026-07-03T19:35:00+00:00,29661.350000000006,29663.65000000001,29661.350000000006,29661.350000000006,39.18439939561823
2026-07-03T19:36:00+00:00,29661.350000000006,29661.350000000006,29661.350000000006,29661.350000000006,7.91964626542817
2026-07-03T19:37:00+00:00,29661.350000000006,29661.550000000007,29661.350000000006,29661.550000000007,16.005271616843455
2026-07-03T19:38:00+00:00,29661.550000000007,29665.950000000004,29661.350000000006,29665.950000000004,80.84756770799507
2026-07-03T19:41:00+00:00,29659.75,29659.75,29659.350000000002,29659.350000000002,16.32751836306401
2026-07-03T19:42:00+00:00,29659.350000000002,29659.350000000002,29659.350000000002,29659.350000000002,8.27061324828915
2026-07-03T19:43:00+00:00,29659.350000000002,29659.550000000003,29652.65,29652.65,83.63972317409123
2026-07-03T19:44:00+00:00,29652.65,29653.05,29648.45,29648.45,67.391757460919
2026-07-03T19:45:00+00:00,29648.45,29648.75,29648.45,29648.75,17.04985618408437
2026-07-03T19:47:00+00:00,29659.050000000003,29659.050000000003,29654.25,29658.850000000002,68.89774456897744
2026-07-03T19:48:00+00:00,29658.850000000002,29663.15,29658.45,29663.15,165.40590251066507
2026-07-03T19:49:00+00:00,29663.15,29663.15,29655.95,29655.95,61.53721751412429
2026-07-03T19:50:00+00:00,29655.95,29656.35,29651.75,29656.35,53.410040045766586
2026-07-03T19:51:00+00:00,29656.35,29658.85,29654.25,29654.25,117.60559593023255
2026-07-03T19:54:00+00:00,29654.45,29659.050000000003,29654.45,29659.050000000003,45.842601458348675
2026-07-03T19:55:00+00:00,29659.050000000003,29661.150000000005,29656.550000000003,29656.650000000005,120.90951882845188
2026-07-03T19:56:00+00:00,29656.650000000005,29656.650000000005,29656.650000000005,29656.650000000005,9.433952254641909
2026-07-03T19:57:00+00:00,29656.650000000005,29657.050000000007,29652.450000000004,29652.550000000007,143.4333230911046
2026-07-03T19:58:00+00:00,29652.550000000007,29652.950000000008,29648.250000000007,29652.85000000001,77.64896686159844
2026-07-03T19:59:00+00:00,29652.85000000001,29657.750000000007,29652.450000000008,29657.750000000007,216.84868160582784
2026-07-05T22:00:00+00:00,29703.9,29787.350000000002,29703.9,29719.170000000002,2857
2026-07-05T22:01:00+00:00,29719.170000000002,29732.420000000002,29716.670000000002,29725.670000000002,1364
2026-07-05T22:02:00+00:00,29725.670000000002,29743.920000000002,29722.420000000002,29739.22,899
2026-07-05T22:03:00+00:00,29739.22,29745.850000000002,29727.670000000002,29728.920000000002,823
2026-07-05T22:04:00+00:00,29728.920000000002,29732.47,29686.170000000002,29696.600000000002,1127
2026-07-05T22:05:00+00:00,29696.600000000002,29702.72,29669.170000000002,29696.170000000002,1616
2026-07-05T22:06:00+00:00,29696.170000000002,29703.100000000002,29687.670000000002,29692.920000000002,1004
2026-07-05T22:07:00+00:00,29692.920000000002,29703.22,29690.100000000002,29702.920000000002,628
2026-07-05T22:08:00+00:00,29702.920000000002,29703.22,29669.670000000002,29685.100000000002,1036
2026-07-05T22:09:00+00:00,29685.100000000002,29693.600000000002,29682.920000000002,29688.170000000002,854
2026-07-05T22:10:00+00:00,29688.170000000002,29693.170000000002,29682.920000000002,29689.170000000002,737
2026-07-05T22:11:00+00:00,29689.170000000002,29698.100000000002,29687.420000000002,29695.420000000002,630
2026-07-05T22:12:00+00:00,29695.420000000002,29704.420000000002,29691.170000000002,29695.670000000002,648
2026-07-05T22:13:00+00:00,29695.670000000002,29704.600000000002,29693.670000000002,29704.22,518
2026-07-05T22:14:00+00:00,29704.22,29709.850000000002,29700.920000000002,29707.920000000002,618
2026-07-05T22:15:00+00:00,29707.920000000002,29708.850000000002,29703.350000000002,29706.600000000002,494
2026-07-05T22:16:00+00:00,29706.600000000002,29724.350000000002,29698.72,29722.670000000002,857
2026-07-05T22:17:00+00:00,29722.670000000002,29725.350000000002,29715.670000000002,29718.170000000002,960
2026-07-05T22:18:00+00:00,29718.170000000002,29720.600000000002,29699.670000000002,29702.920000000002,695
2026-07-05T22:19:00+00:00,29702.920000000002,29717.920000000002,29697.670000000002,29711.670000000002,493
2026-07-05T22:20:00+00:00,29711.670000000002,29746.350000000002,29710.670000000002,29737.920000000002,1025
2026-07-05T22:21:00+00:00,29737.920000000002,29741.850000000002,29730.920000000002,29734.170000000002,803
2026-07-05T22:22:00+00:00,29734.170000000002,29754.170000000002,29734.170000000002,29746.920000000002,1088
2026-07-05T22:23:00+00:00,29746.920000000002,29755.22,29734.170000000002,29737.170000000002,688
2026-07-05T22:24:00+00:00,29737.170000000002,29750.170000000002,29734.670000000002,29742.920000000002,920
2026-07-05T22:25:00+00:00,29742.920000000002,29743.47,29735.670000000002,29736.420000000002,673
2026-07-05T22:26:00+00:00,29736.420000000002,29739.420000000002,29731.170000000002,29731.97,561
2026-07-05T22:27:00+00:00,29731.97,29738.97,29729.670000000002,29732.920000000002,505
2026-07-05T22:28:00+00:00,29732.920000000002,29750.350000000002,29732.920000000002,29749.600000000002,375
2026-07-05T22:29:00+00:00,29749.600000000002,29752.100000000002,29743.100000000002,29744.22,638
2026-07-05T22:30:00+00:00,29744.22,29750.600000000002,29742.600000000002,29746.100000000002,619
2026-07-05T22:31:00+00:00,29746.100000000002,29756.350000000002,29745.100000000002,29753.72,622
2026-07-05T22:32:00+00:00,29753.72,29764.72,29750.420000000002,29764.350000000002,833
2026-07-05T22:33:00+00:00,29764.350000000002,29767.100000000002,29758.670000000002,29758.97,636
2026-07-05T22:34:00+00:00,29758.97,29764.22,29756.420000000002,29762.350000000002,769
2026-07-05T22:35:00+00:00,29762.350000000002,29762.350000000002,29753.920000000002,29755.100000000002,566
2026-07-05T22:36:00+00:00,29755.100000000002,29779.22,29748.670000000002,29766.72,931
2026-07-05T22:37:00+00:00,29766.72,29773.600000000002,29766.420000000002,29771.47,824
2026-07-05T22:38:00+00:00,29771.47,29774.72,29766.47,29773.600000000002,492
2026-07-05T22:39:00+00:00,29773.600000000002,29774.600000000002,29768.72,29769.97,555
2026-07-05T22:40:00+00:00,29769.97,29775.850000000002,29766.100000000002,29771.350000000002,589
2026-07-05T22:41:00+00:00,29771.350000000002,29776.100000000002,29766.920000000002,29772.920000000002,606
2026-07-05T22:42:00+00:00,29772.920000000002,29779.47,29772.920000000002,29774.97,573
2026-07-05T22:43:00+00:00,29774.97,29777.100000000002,29766.350000000002,29776.72,480
2026-07-05T22:44:00+00:00,29776.72,29781.350000000002,29774.100000000002,29778.47,389
2026-07-05T22:45:00+00:00,29778.47,29783.97,29777.600000000002,29781.600000000002,522
2026-07-05T22:46:00+00:00,29781.600000000002,29785.97,29779.100000000002,29782.47,518
2026-07-05T22:47:00+00:00,29782.47,29786.600000000002,29781.100000000002,29783.350000000002,526
2026-07-05T22:48:00+00:00,29783.350000000002,29784.100000000002,29778.600000000002,29779.600000000002,583
2026-07-05T22:49:00+00:00,29779.600000000002,29784.47,29770.670000000002,29776.350000000002,620
2026-07-05T22:50:00+00:00,29776.350000000002,29777.100000000002,29769.170000000002,29772.22,429
2026-07-05T22:51:00+00:00,29772.22,29774.350000000002,29769.72,29770.850000000002,259
2026-07-05T22:52:00+00:00,29770.850000000002,29772.850000000002,29762.670000000002,29766.22,530
2026-07-05T22:53:00+00:00,29766.22,29769.47,29762.420000000002,29764.100000000002,440
2026-07-05T22:54:00+00:00,29764.100000000002,29768.72,29762.100000000002,29766.100000000002,501
2026-07-05T22:55:00+00:00,29766.100000000002,29770.22,29755.170000000002,29759.600000000002,509
2026-07-05T22:56:00+00:00,29759.600000000002,29761.600000000002,29754.850000000002,29755.97,625
2026-07-05T22:57:00+00:00,29755.97,29758.600000000002,29751.670000000002,29753.350000000002,488
2026-07-05T22:58:00+00:00,29753.350000000002,29756.600000000002,29750.100000000002,29753.22,338
2026-07-05T22:59:00+00:00,29753.22,29755.72,29752.170000000002,29753.47,390
2026-07-05T23:00:00+00:00,29753.47,29758.350000000002,29741.920000000002,29756.850000000002,868
2026-07-05T23:01:00+00:00,29756.850000000002,29763.72,29755.100000000002,29761.97,616
2026-07-05T23:02:00+00:00,29761.97,29768.600000000002,29759.920000000002,29765.97,699
2026-07-05T23:03:00+00:00,29765.97,29767.47,29757.47,29759.97,582
2026-07-05T23:04:00+00:00,29759.97,29760.47,29752.100000000002,29759.22,499
2026-07-05T23:05:00+00:00,29759.22,29768.72,29758.72,29762.850000000002,597
2026-07-05T23:06:00+00:00,29762.850000000002,29762.850000000002,29753.47,29756.72,389
2026-07-05T23:07:00+00:00,29756.72,29758.600000000002,29755.600000000002,29758.47,255
2026-07-05T23:08:00+00:00,29758.47,29759.72,29755.600000000002,29758.97,237
2026-07-05T23:09:00+00:00,29758.97,29761.850000000002,29752.170000000002,29754.72,412
2026-07-05T23:10:00+00:00,29754.72,29754.72,29734.600000000002,29739.72,811
2026-07-05T23:11:00+00:00,29739.72,29745.100000000002,29737.420000000002,29744.350000000002,424
2026-07-05T23:12:00+00:00,29744.350000000002,29802.600000000002,29743.670000000002,29800.600000000002,1196
2026-07-05T23:13:00+00:00,29800.600000000002,29815.600000000002,29790.170000000002,29791.22,1807
2026-07-05T23:14:00+00:00,29791.22,29801.850000000002,29775.97,29798.100000000002,780
2026-07-05T23:15:00+00:00,29798.100000000002,29811.47,29795.100000000002,29804.22,567
2026-07-05T23:16:00+00:00,29804.22,29808.47,29801.920000000002,29804.100000000002,429
2026-07-05T23:17:00+00:00,29804.100000000002,29810.97,29798.670000000002,29802.47,489
2026-07-05T23:18:00+00:00,29802.47,29804.97,29795.97,29797.72,354
2026-07-05T23:19:00+00:00,29797.72,29802.97,29793.22,29798.350000000002,545
2026-07-05T23:20:00+00:00,29798.350000000002,29799.72,29793.420000000002,29793.97,488
2026-07-05T23:21:00+00:00,29793.97,29800.22,29790.100000000002,29797.72,394
2026-07-05T23:22:00+00:00,29797.72,29799.72,29791.170000000002,29792.97,257
2026-07-05T23:23:00+00:00,29792.97,29796.850000000002,29790.22,29791.600000000002,345
2026-07-05T23:24:00+00:00,29791.600000000002,29793.600000000002,29787.97,29789.850000000002,399
2026-07-05T23:25:00+00:00,29789.850000000002,29791.97,29783.47,29786.350000000002,593
2026-07-05T23:26:00+00:00,29786.350000000002,29792.72,29785.420000000002,29791.22,584
2026-07-05T23:27:00+00:00,29791.22,29797.600000000002,29791.100000000002,29797.100000000002,314
2026-07-05T23:28:00+00:00,29797.100000000002,29802.97,29796.350000000002,29801.72,297
2026-07-05T23:29:00+00:00,29801.72,29802.850000000002,29791.47,29792.72,268
2026-07-05T23:30:00+00:00,29792.72,29805.72,29782.47,29802.47,751
2026-07-05T23:31:00+00:00,29802.47,29817.72,29802.22,29811.72,703
2026-07-05T23:32:00+00:00,29811.72,29815.350000000002,29810.22,29814.72,414
2026-07-05T23:33:00+00:00,29814.72,29815.22,29809.670000000002,29809.97,405
2026-07-05T23:34:00+00:00,29809.97,29811.47,29807.22,29810.100000000002,353
2026-07-05T23:35:00+00:00,29810.100000000002,29811.850000000002,29806.97,29808.350000000002,350
2026-07-05T23:36:00+00:00,29808.350000000002,29808.850000000002,29788.47,29794.600000000002,461
2026-07-05T23:37:00+00:00,29794.600000000002,29796.350000000002,29791.670000000002,29792.47,290
2026-07-05T23:38:00+00:00,29792.47,29795.72,29792.350000000002,29794.72,296
2026-07-05T23:39:00+00:00,29794.72,29795.97,29787.670000000002,29789.850000000002,364
2026-07-05T23:40:00+00:00,29789.850000000002,29793.100000000002,29786.22,29790.350000000002,335
2026-07-05T23:41:00+00:00,29790.350000000002,29796.22,29787.600000000002,29792.97,562
2026-07-05T23:42:00+00:00,29792.97,29793.22,29784.850000000002,29786.22,531
2026-07-05T23:43:00+00:00,29786.22,29786.350000000002,29783.72,29784.47,357
2026-07-05T23:44:00+00:00,29784.47,29786.350000000002,29779.47,29783.22,443
2026-07-05T23:45:00+00:00,29783.22,29785.350000000002,29772.100000000002,29781.100000000002,1522
2026-07-05T23:46:00+00:00,29781.100000000002,29805.350000000002,29779.22,29796.850000000002,1502
2026-07-05T23:47:00+00:00,29796.850000000002,29800.97,29787.850000000002,29788.600000000002,1442
2026-07-05T23:48:00+00:00,29788.600000000002,29801.47,29788.600000000002,29799.47,976
2026-07-05T23:49:00+00:00,29799.47,29803.22,29795.100000000002,29799.170000000002,886
2026-07-05T23:50:00+00:00,29799.170000000002,29811.72,29794.72,29806.850000000002,968
2026-07-05T23:51:00+00:00,29806.850000000002,29813.600000000002,29801.920000000002,29808.47,751
2026-07-05T23:52:00+00:00,29808.47,29808.72,29801.100000000002,29803.47,723
2026-07-05T23:53:00+00:00,29803.47,29806.72,29799.170000000002,29805.100000000002,572
2026-07-05T23:54:00+00:00,29805.100000000002,29808.72,29799.22,29800.47,941
2026-07-05T23:55:00+00:00,29800.47,29800.850000000002,29790.420000000002,29796.100000000002,1002
2026-07-05T23:56:00+00:00,29796.100000000002,29798.22,29773.350000000002,29792.100000000002,990
2026-07-05T23:57:00+00:00,29792.100000000002,29799.100000000002,29790.22,29796.100000000002,891
2026-07-05T23:58:00+00:00,29796.100000000002,29800.100000000002,29791.670000000002,29796.600000000002,985
2026-07-05T23:59:00+00:00,29796.600000000002,29798.47,29791.600000000002,29793.22,730
2026-07-06T00:00:00+00:00,29793.22,29796.600000000002,29754.47,29755.97,2583
2026-07-06T00:01:00+00:00,29755.97,29757.100000000002,29723.350000000002,29723.600000000002,3737
2026-07-06T00:02:00+00:00,29723.600000000002,29743.100000000002,29708.600000000002,29740.350000000002,3487
2026-07-06T00:03:00+00:00,29740.350000000002,29752.350000000002,29737.920000000002,29746.97,2970
2026-07-06T00:04:00+00:00,29746.97,29761.600000000002,29736.420000000002,29757.350000000002,2621
2026-07-06T00:05:00+00:00,29757.350000000002,29762.72,29740.920000000002,29747.22,3016
2026-07-06T00:06:00+00:00,29747.22,29755.850000000002,29736.22,29742.72,2956
2026-07-06T00:07:00+00:00,29742.72,29757.47,29735.670000000002,29752.350000000002,2125
2026-07-06T00:08:00+00:00,29752.350000000002,29770.97,29750.670000000002,29765.97,2121
2026-07-06T00:09:00+00:00,29765.97,29779.350000000002,29762.97,29773.47,1787
2026-07-06T00:10:00+00:00,29773.47,29773.850000000002,29753.72,29763.22,2444
2026-07-06T00:11:00+00:00,29763.22,29769.850000000002,29757.100000000002,29762.97,1716
2026-07-06T00:12:00+00:00,29762.97,29772.72,29755.850000000002,29770.97,1652
2026-07-06T00:13:00+00:00,29770.97,29784.22,29768.97,29781.97,1685
2026-07-06T00:14:00+00:00,29781.97,29790.97,29774.97,29790.97,1124
2026-07-06T00:15:00+00:00,29790.97,29812.600000000002,29785.47,29808.72,1834
2026-07-06T00:16:00+00:00,29808.72,29812.350000000002,29802.600000000002,29804.350000000002,1443
2026-07-06T00:17:00+00:00,29804.350000000002,29807.97,29798.47,29800.97,1103
2026-07-06T00:18:00+00:00,29800.97,29809.100000000002,29790.72,29796.22,1438
2026-07-06T00:19:00+00:00,29796.22,29800.600000000002,29784.22,29786.47,1618
2026-07-06T00:20:00+00:00,29786.47,29792.47,29778.850000000002,29787.72,1341
2026-07-06T00:21:00+00:00,29787.72,29790.22,29779.97,29788.22,1290
2026-07-06T00:22:00+00:00,29788.22,29788.97,29768.350000000002,29769.47,1556
2026-07-06T00:23:00+00:00,29769.47,29773.100000000002,29762.100000000002,29767.97,1850
2026-07-06T00:24:00+00:00,29767.97,29771.350000000002,29757.850000000002,29765.22,1904
2026-07-06T00:25:00+00:00,29765.22,29772.850000000002,29750.350000000002,29750.72,1972
2026-07-06T00:26:00+00:00,29750.72,29752.100000000002,29736.100000000002,29736.22,2090
2026-07-06T00:27:00+00:00,29736.22,29744.22,29726.600000000002,29728.100000000002,2443
2026-07-06T00:28:00+00:00,29728.100000000002,29735.850000000002,29716.850000000002,29732.22,2890
2026-07-06T00:29:00+00:00,29732.22,29735.350000000002,29687.600000000002,29690.850000000002,2546
2026-07-06T00:30:00+00:00,29690.850000000002,29704.97,29652.850000000002,29696.72,3582
2026-07-06T00:31:00+00:00,29696.72,29708.100000000002,29682.350000000002,29700.100000000002,3302
2026-07-06T00:32:00+00:00,29700.100000000002,29716.850000000002,29691.670000000002,29692.600000000002,2702
2026-07-06T00:33:00+00:00,29692.600000000002,29708.600000000002,29683.600000000002,29683.600000000002,2515
2026-07-06T00:34:00+00:00,29683.600000000002,29708.100000000002,29683.600000000002,29706.97,2904
2026-07-06T00:35:00+00:00,29706.97,29709.350000000002,29691.170000000002,29694.850000000002,2123
2026-07-06T00:36:00+00:00,29694.850000000002,29715.600000000002,29690.850000000002,29715.22,1873
2026-07-06T00:37:00+00:00,29715.22,29731.350000000002,29711.670000000002,29729.22,1692
2026-07-06T00:38:00+00:00,29729.22,29735.600000000002,29724.920000000002,29730.850000000002,1866
2026-07-06T00:39:00+00:00,29730.850000000002,29736.97,29722.600000000002,29725.600000000002,1825
2026-07-06T00:40:00+00:00,29725.600000000002,29738.100000000002,29716.22,29734.100000000002,2110
2026-07-06T00:41:00+00:00,29734.100000000002,29742.100000000002,29729.420000000002,29738.97,1288
2026-07-06T00:42:00+00:00,29738.97,29745.100000000002,29735.72,29741.22,1493
2026-07-06T00:43:00+00:00,29741.22,29751.600000000002,29740.420000000002,29750.22,1554
2026-07-06T00:44:00+00:00,29750.22,29752.22,29739.47,29742.22,1309
2026-07-06T00:45:00+00:00,29742.22,29768.72,29741.97,29765.600000000002,1604
2026-07-06T00:46:00+00:00,29765.600000000002,29777.47,29765.47,29771.97,1217
2026-07-06T00:47:00+00:00,29771.97,29773.22,29763.47,29764.97,1169
2026-07-06T00:48:00+00:00,29764.97,29772.72,29762.600000000002,29767.100000000002,960
2026-07-06T00:49:00+00:00,29767.100000000002,29771.72,29752.850000000002,29752.97,1157
2026-07-06T00:50:00+00:00,29752.97,29753.600000000002,29737.47,29747.350000000002,1613
2026-07-06T00:51:00+00:00,29747.350000000002,29752.72,29744.97,29746.600000000002,2370
2026-07-06T00:52:00+00:00,29746.600000000002,29746.850000000002,29724.920000000002,29731.97,1923
2026-07-06T00:53:00+00:00,29731.97,29747.350000000002,29728.100000000002,29743.850000000002,2057
2026-07-06T00:54:00+00:00,29743.850000000002,29745.72,29736.97,29745.47,1432
2026-07-06T00:55:00+00:00,29745.47,29759.22,29731.920000000002,29736.22,1912
2026-07-06T00:56:00+00:00,29736.22,29742.850000000002,29735.170000000002,29739.22,1091
2026-07-06T00:57:00+00:00,29739.22,29745.22,29727.100000000002,29730.350000000002,1554
2026-07-06T00:58:00+00:00,29730.350000000002,29735.850000000002,29721.97,29730.850000000002,1569
2026-07-06T00:59:00+00:00,29730.850000000002,29740.350000000002,29729.420000000002,29733.22,1633
2026-07-06T01:00:00+00:00,29733.22,29739.600000000002,29714.350000000002,29718.97,1971
2026-07-06T01:01:00+00:00,29718.97,29729.47,29711.72,29725.72,1896
2026-07-06T01:02:00+00:00,29725.72,29730.47,29713.600000000002,29725.97,1634
2026-07-06T01:03:00+00:00,29725.97,29733.850000000002,29709.97,29722.97,1931
2026-07-06T01:04:00+00:00,29722.97,29726.22,29700.600000000002,29702.47,1627
2026-07-06T01:05:00+00:00,29702.47,29709.72,29696.350000000002,29700.72,2119
2026-07-06T01:06:00+00:00,29700.72,29703.350000000002,29683.350000000002,29688.72,1732
2026-07-06T01:07:00+00:00,29688.72,29697.100000000002,29683.47,29696.72,1482
2026-07-06T01:08:00+00:00,29696.72,29708.100000000002,29692.600000000002,29707.97,2084
2026-07-06T01:09:00+00:00,29707.97,29713.600000000002,29699.22,29711.97,1473
2026-07-06T01:10:00+00:00,29711.97,29715.72,29688.850000000002,29690.22,1895
2026-07-06T01:11:00+00:00,29690.22,29694.22,29674.97,29678.97,1332
2026-07-06T01:12:00+00:00,29678.97,29692.97,29675.22,29689.97,1873
2026-07-06T01:13:00+00:00,29689.97,29701.100000000002,29687.22,29698.600000000002,1396
2026-07-06T01:14:00+00:00,29698.600000000002,29702.350000000002,29685.850000000002,29686.72,1329
2026-07-06T01:15:00+00:00,29686.72,29690.100000000002,29666.350000000002,29673.72,2065
2026-07-06T01:16:00+00:00,29673.72,29684.47,29668.850000000002,29679.350000000002,1415
2026-07-06T01:17:00+00:00,29679.350000000002,29686.97,29673.97,29680.100000000002,1227
2026-07-06T01:18:00+00:00,29680.100000000002,29695.47,29677.100000000002,29692.100000000002,1280
2026-07-06T01:19:00+00:00,29692.100000000002,29695.22,29679.600000000002,29693.100000000002,1358
2026-07-06T01:20:00+00:00,29693.100000000002,29700.850000000002,29686.47,29694.22,1612
2026-07-06T01:21:00+00:00,29694.22,29694.850000000002,29684.47,29691.47,1791
2026-07-06T01:22:00+00:00,29691.47,29691.72,29666.350000000002,29667.350000000002,1339
2026-07-06T01:23:00+00:00,29667.350000000002,29669.600000000002,29649.47,29652.850000000002,2020
2026-07-06T01:24:00+00:00,29652.850000000002,29658.47,29632.100000000002,29635.47,2071
2026-07-06T01:25:00+00:00,29635.47,29642.47,29631.22,29633.600000000002,2100
2026-07-06T01:26:00+00:00,29633.600000000002,29638.97,29601.72,29605.47,2782
2026-07-06T01:27:00+00:00,29605.47,29613.100000000002,29581.100000000002,29602.100000000002,2915
2026-07-06T01:28:00+00:00,29602.100000000002,29617.100000000002,29596.850000000002,29613.350000000002,2080
2026-07-06T01:29:00+00:00,29613.350000000002,29622.47,29606.600000000002,29620.47,1926
2026-07-06T01:30:00+00:00,29620.47,29636.100000000002,29615.100000000002,29635.47,2524
2026-07-06T01:31:00+00:00,29635.47,29640.97,29630.97,29637.22,1997
2026-07-06T01:32:00+00:00,29637.22,29651.47,29629.22,29638.97,1852
2026-07-06T01:33:00+00:00,29638.97,29648.72,29628.600000000002,29644.22,1881
2026-07-06T01:34:00+00:00,29644.22,29651.97,29643.22,29647.47,1720
2026-07-06T01:35:00+00:00,29647.47,29649.100000000002,29632.600000000002,29635.350000000002,1927
2026-07-06T01:36:00+00:00,29635.350000000002,29645.350000000002,29627.47,29642.72,1749
2026-07-06T01:37:00+00:00,29642.72,29651.22,29633.600000000002,29643.100000000002,1888
2026-07-06T01:38:00+00:00,29643.100000000002,29643.850000000002,29632.350000000002,29632.97,1743
2026-07-06T01:39:00+00:00,29632.97,29647.47,29628.47,29645.97,1746
2026-07-06T01:40:00+00:00,29645.97,29653.97,29639.100000000002,29652.97,1992
2026-07-06T01:41:00+00:00,29652.97,29663.22,29651.22,29656.22,1303
2026-07-06T01:42:00+00:00,29656.22,29656.97,29636.97,29650.97,1484
2026-07-06T01:43:00+00:00,29650.97,29659.850000000002,29647.97,29648.47,1348
2026-07-06T01:44:00+00:00,29648.47,29650.100000000002,29622.850000000002,29624.350000000002,1493
2026-07-06T01:45:00+00:00,29624.350000000002,29625.350000000002,29605.22,29618.100000000002,1900
2026-07-06T01:46:00+00:00,29618.100000000002,29619.22,29604.22,29606.47,1862
2026-07-06T01:47:00+00:00,29606.47,29613.72,29596.47,29604.72,1989
2026-07-06T01:48:00+00:00,29604.72,29609.350000000002,29594.350000000002,29596.47,1876
2026-07-06T01:49:00+00:00,29596.47,29596.72,29578.350000000002,29580.97,1999
2026-07-06T01:50:00+00:00,29580.97,29589.100000000002,29566.72,29567.47,2035
2026-07-06T01:51:00+00:00,29567.47,29586.850000000002,29565.600000000002,29583.72,1831
2026-07-06T01:52:00+00:00,29583.72,29585.47,29568.600000000002,29573.47,1500
2026-07-06T01:53:00+00:00,29573.47,29581.47,29567.600000000002,29567.600000000002,1854
2026-07-06T01:54:00+00:00,29567.600000000002,29574.22,29563.350000000002,29567.100000000002,1658
2026-07-06T01:55:00+00:00,29567.100000000002,29585.22,29558.47,29583.100000000002,2036
2026-07-06T01:56:00+00:00,29583.100000000002,29602.600000000002,29581.350000000002,29593.350000000002,1738
2026-07-06T01:57:00+00:00,29593.350000000002,29595.350000000002,29571.97,29579.22,1803
2026-07-06T01:58:00+00:00,29579.22,29587.350000000002,29577.600000000002,29583.47,1852
2026-07-06T01:59:00+00:00,29583.47,29601.850000000002,29582.670000000002,29600.600000000002,1602
2026-07-06T02:00:00+00:00,29600.600000000002,29619.47,29600.47,29613.72,1821
2026-07-06T02:01:00+00:00,29613.72,29624.97,29596.920000000002,29604.600000000002,1717
2026-07-06T02:02:00+00:00,29604.600000000002,29612.100000000002,29596.350000000002,29606.22,1701
2026-07-06T02:03:00+00:00,29606.22,29615.100000000002,29591.97,29614.850000000002,1692
2026-07-06T02:04:00+00:00,29614.850000000002,29625.850000000002,29613.22,29624.72,1940
2026-07-06T02:05:00+00:00,29624.72,29626.47,29604.72,29614.22,1948
2026-07-06T02:06:00+00:00,29614.22,29615.350000000002,29598.72,29608.600000000002,1937
2026-07-06T02:07:00+00:00,29608.600000000002,29610.600000000002,29592.670000000002,29594.72,1485
2026-07-06T02:08:00+00:00,29594.72,29604.47,29591.100000000002,29601.850000000002,1667
2026-07-06T02:09:00+00:00,29601.850000000002,29607.100000000002,29593.100000000002,29602.350000000002,1485
2026-07-06T02:10:00+00:00,29602.350000000002,29604.72,29584.850000000002,29589.22,2038
2026-07-06T02:11:00+00:00,29589.22,29595.22,29582.350000000002,29585.350000000002,1784
2026-07-06T02:12:00+00:00,29585.350000000002,29588.47,29567.97,29569.100000000002,1548
2026-07-06T02:13:00+00:00,29569.100000000002,29579.22,29567.72,29576.600000000002,1341
2026-07-06T02:14:00+00:00,29576.600000000002,29578.100000000002,29562.600000000002,29568.47,1259
2026-07-06T02:15:00+00:00,29568.47,29583.22,29565.97,29581.22,2096
2026-07-06T02:16:00+00:00,29581.22,29588.47,29571.670000000002,29583.22,1569
2026-07-06T02:17:00+00:00,29583.22,29583.22,29558.350000000002,29577.600000000002,1904
2026-07-06T02:18:00+00:00,29577.600000000002,29587.350000000002,29568.97,29576.350000000002,1837
2026-07-06T02:19:00+00:00,29576.350000000002,29582.22,29554.47,29564.100000000002,1860
2026-07-06T02:20:00+00:00,29564.100000000002,29588.47,29558.850000000002,29586.97,1423
2026-07-06T02:21:00+00:00,29586.97,29592.22,29581.600000000002,29587.350000000002,1618
2026-07-06T02:22:00+00:00,29587.350000000002,29598.47,29585.97,29589.22,1650
2026-07-06T02:23:00+00:00,29589.22,29599.100000000002,29586.72,29596.22,1746
2026-07-06T02:24:00+00:00,29596.22,29598.97,29585.72,29587.600000000002,1121
2026-07-06T02:25:00+00:00,29587.600000000002,29590.350000000002,29571.72,29574.350000000002,1285
2026-07-06T02:26:00+00:00,29574.350000000002,29578.97,29569.600000000002,29574.600000000002,1404
2026-07-06T02:27:00+00:00,29574.600000000002,29579.72,29559.850000000002,29562.350000000002,1650
2026-07-06T02:28:00+00:00,29562.350000000002,29565.97,29553.72,29554.850000000002,1453
2026-07-06T02:29:00+00:00,29554.850000000002,29555.47,29542.600000000002,29544.47,1406
2026-07-06T02:30:00+00:00,29544.47,29554.22,29531.600000000002,29552.350000000002,2294
2026-07-06T02:31:00+00:00,29552.350000000002,29554.22,29541.420000000002,29548.850000000002,1479
2026-07-06T02:32:00+00:00,29548.850000000002,29555.97,29541.600000000002,29542.47,2020
2026-07-06T02:33:00+00:00,29542.47,29549.47,29533.47,29533.47,1543
2026-07-06T02:34:00+00:00,29533.47,29547.97,29532.72,29547.72,1202
2026-07-06T02:35:00+00:00,29547.72,29551.47,29536.97,29537.47,1432
2026-07-06T02:36:00+00:00,29537.47,29549.97,29532.850000000002,29546.97,1402
2026-07-06T02:37:00+00:00,29546.97,29548.350000000002,29537.22,29540.100000000002,1109
2026-07-06T02:38:00+00:00,29540.100000000002,29547.22,29538.600000000002,29546.350000000002,824
2026-07-06T02:39:00+00:00,29546.350000000002,29553.350000000002,29529.72,29531.72,1302
2026-07-06T02:40:00+00:00,29531.72,29534.47,29516.97,29522.47,1722
2026-07-06T02:41:00+00:00,29522.47,29528.350000000002,29515.22,29527.600000000002,1146
2026-07-06T02:42:00+00:00,29527.600000000002,29531.350000000002,29516.850000000002,29521.47,1243
2026-07-06T02:43:00+00:00,29521.47,29525.47,29509.72,29521.72,1187
2026-07-06T02:44:00+00:00,29521.72,29528.22,29501.600000000002,29507.97,1284
2026-07-06T02:45:00+00:00,29507.97,29517.350000000002,29504.22,29516.97,1177
2026-07-06T02:46:00+00:00,29516.97,29522.22,29515.100000000002,29519.22,1187
2026-07-06T02:47:00+00:00,29519.22,29526.850000000002,29508.47,29512.100000000002,1369
2026-07-06T02:48:00+00:00,29512.100000000002,29516.22,29506.72,29507.850000000002,1035
2026-07-06T02:49:00+00:00,29507.850000000002,29517.600000000002,29505.600000000002,29515.97,1196
2026-07-06T02:50:00+00:00,29515.97,29516.22,29503.22,29504.350000000002,1215
2026-07-06T02:51:00+00:00,29504.350000000002,29507.600000000002,29491.350000000002,29505.600000000002,1482
2026-07-06T02:52:00+00:00,29505.600000000002,29515.47,29500.47,29505.600000000002,1277
2026-07-06T02:53:00+00:00,29505.600000000002,29512.850000000002,29502.850000000002,29511.97,936
2026-07-06T02:54:00+00:00,29511.97,29523.72,29511.47,29522.850000000002,1070
2026-07-06T02:55:00+00:00,29522.850000000002,29528.97,29512.850000000002,29528.350000000002,1335
2026-07-06T02:56:00+00:00,29528.350000000002,29529.600000000002,29505.22,29513.22,1526
2026-07-06T02:57:00+00:00,29513.22,29527.100000000002,29512.72,29526.850000000002,1296
2026-07-06T02:58:00+00:00,29526.850000000002,29528.97,29522.600000000002,29527.22,1294
2026-07-06T02:59:00+00:00,29527.22,29539.600000000002,29526.350000000002,29533.97,1093
2026-07-06T03:00:00+00:00,29533.97,29539.850000000002,29528.72,29532.100000000002,1250
2026-07-06T03:01:00+00:00,29532.100000000002,29543.22,29524.350000000002,29541.100000000002,1305
2026-07-06T03:02:00+00:00,29541.100000000002,29545.47,29539.97,29543.100000000002,1060
2026-07-06T03:03:00+00:00,29543.100000000002,29556.350000000002,29543.100000000002,29554.97,1146
2026-07-06T03:04:00+00:00,29554.97,29568.22,29553.22,29564.72,933
2026-07-06T03:05:00+00:00,29564.72,29569.350000000002,29556.600000000002,29562.600000000002,1103
2026-07-06T03:06:00+00:00,29562.600000000002,29568.72,29557.22,29563.22,809
2026-07-06T03:07:00+00:00,29563.22,29565.350000000002,29554.850000000002,29564.22,1066
2026-07-06T03:08:00+00:00,29564.22,29565.72,29560.100000000002,29562.350000000002,714
2026-07-06T03:09:00+00:00,29562.350000000002,29568.600000000002,29557.850000000002,29568.350000000002,896
2026-07-06T03:10:00+00:00,29568.350000000002,29582.100000000002,29567.850000000002,29580.47,1105
2026-07-06T03:11:00+00:00,29580.47,29592.850000000002,29579.97,29587.850000000002,1354
2026-07-06T03:12:00+00:00,29587.850000000002,29590.47,29572.72,29574.600000000002,996
2026-07-06T03:13:00+00:00,29574.600000000002,29574.850000000002,29563.72,29564.100000000002,1337
2026-07-06T03:14:00+00:00,29564.100000000002,29583.100000000002,29556.100000000002,29578.350000000002,1761
2026-07-06T03:15:00+00:00,29578.350000000002,29590.350000000002,29575.72,29589.850000000002,1227
2026-07-06T03:16:00+00:00,29589.850000000002,29599.100000000002,29588.47,29589.22,1172
2026-07-06T03:17:00+00:00,29589.22,29595.350000000002,29584.97,29585.350000000002,1047
2026-07-06T03:18:00+00:00,29585.350000000002,29585.97,29569.100000000002,29569.22,859
2026-07-06T03:19:00+00:00,29569.22,29575.72,29566.350000000002,29569.600000000002,856
2026-07-06T03:20:00+00:00,29569.600000000002,29574.72,29566.22,29570.350000000002,989
2026-07-06T03:21:00+00:00,29570.350000000002,29577.22,29568.22,29570.72,931
2026-07-06T03:22:00+00:00,29570.72,29572.22,29556.22,29559.22,911
2026-07-06T03:23:00+00:00,29559.22,29571.350000000002,29559.100000000002,29565.350000000002,732
2026-07-06T03:24:00+00:00,29565.350000000002,29579.97,29563.97,29579.600000000002,754
2026-07-06T03:25:00+00:00,29579.600000000002,29590.22,29579.420000000002,29583.850000000002,799
2026-07-06T03:26:00+00:00,29583.850000000002,29590.22,29576.600000000002,29587.47,621
2026-07-06T03:27:00+00:00,29587.47,29595.100000000002,29585.670000000002,29594.72,814
2026-07-06T03:28:00+00:00,29594.72,29595.22,29588.350000000002,29590.97,589
2026-07-06T03:29:00+00:00,29590.97,29596.600000000002,29587.97,29595.350000000002,795
2026-07-06T03:30:00+00:00,29595.350000000002,29608.47,29585.97,29586.350000000002,1299
2026-07-06T03:31:00+00:00,29586.350000000002,29590.97,29580.47,29586.47,1372
2026-07-06T03:32:00+00:00,29586.47,29605.22,29582.420000000002,29601.97,1042
2026-07-06T03:33:00+00:00,29601.97,29606.600000000002,29596.670000000002,29598.600000000002,878
2026-07-06T03:34:00+00:00,29598.600000000002,29608.600000000002,29592.100000000002,29608.47,1013
2026-07-06T03:35:00+00:00,29608.47,29613.850000000002,29603.100000000002,29610.47,1023
2026-07-06T03:36:00+00:00,29610.47,29614.47,29604.600000000002,29607.22,976
2026-07-06T03:37:00+00:00,29607.22,29607.72,29601.22,29602.850000000002,864
2026-07-06T03:38:00+00:00,29602.850000000002,29603.22,29596.72,29599.22,953
2026-07-06T03:39:00+00:00,29599.22,29601.97,29592.600000000002,29595.47,886
2026-07-06T03:40:00+00:00,29595.47,29598.100000000002,29585.170000000002,29589.600000000002,938
2026-07-06T03:41:00+00:00,29589.600000000002,29591.600000000002,29575.850000000002,29576.22,953
2026-07-06T03:42:00+00:00,29576.22,29583.22,29551.22,29560.72,1278
2026-07-06T03:43:00+00:00,29560.72,29561.600000000002,29548.670000000002,29551.47,1179
2026-07-06T03:44:00+00:00,29551.47,29554.47,29545.72,29547.600000000002,1555
2026-07-06T03:45:00+00:00,29547.600000000002,29556.350000000002,29540.72,29546.72,1675
2026-07-06T03:46:00+00:00,29546.72,29554.600000000002,29542.100000000002,29549.600000000002,1976
2026-07-06T03:47:00+00:00,29549.600000000002,29551.600000000002,29536.97,29545.97,1616
2026-07-06T03:48:00+00:00,29545.97,29549.22,29532.97,29540.350000000002,1430
2026-07-06T03:49:00+00:00,29540.350000000002,29540.97,29522.47,29526.600000000002,1446
2026-07-06T03:50:00+00:00,29526.600000000002,29548.600000000002,29520.100000000002,29543.350000000002,1396
2026-07-06T03:51:00+00:00,29543.350000000002,29549.600000000002,29524.100000000002,29524.97,1413
2026-07-06T03:52:00+00:00,29524.97,29527.22,29516.97,29526.47,1074
2026-07-06T03:53:00+00:00,29526.47,29532.600000000002,29519.350000000002,29529.600000000002,945
2026-07-06T03:54:00+00:00,29529.600000000002,29532.350000000002,29501.600000000002,29510.350000000002,1962
2026-07-06T03:55:00+00:00,29510.350000000002,29513.350000000002,29503.47,29512.72,982
2026-07-06T03:56:00+00:00,29512.72,29519.350000000002,29508.97,29515.850000000002,978
2026-07-06T03:57:00+00:00,29515.850000000002,29522.97,29509.22,29521.350000000002,1151
2026-07-06T03:58:00+00:00,29521.350000000002,29527.72,29518.47,29527.22,999
2026-07-06T03:59:00+00:00,29527.22,29543.850000000002,29526.600000000002,29538.600000000002,968
2026-07-06T04:00:00+00:00,29538.600000000002,29540.350000000002,29511.350000000002,29519.72,1665
2026-07-06T04:01:00+00:00,29519.72,29528.72,29515.850000000002,29523.100000000002,1042
2026-07-06T04:02:00+00:00,29523.100000000002,29524.350000000002,29515.670000000002,29516.97,1116
2026-07-06T04:03:00+00:00,29516.97,29533.100000000002,29513.850000000002,29532.72,1402
2026-07-06T04:04:00+00:00,29532.72,29545.97,29530.72,29540.350000000002,1170
2026-07-06T04:05:00+00:00,29540.350000000002,29552.350000000002,29540.22,29544.72,977
2026-07-06T04:06:00+00:00,29544.72,29546.47,29535.22,29541.22,955
2026-07-06T04:07:00+00:00,29541.22,29543.22,29533.72,29536.100000000002,775
2026-07-06T04:08:00+00:00,29536.100000000002,29544.72,29535.350000000002,29538.600000000002,920
2026-07-06T04:09:00+00:00,29538.600000000002,29539.600000000002,29524.100000000002,29529.600000000002,962
2026-07-06T04:10:00+00:00,29529.600000000002,29557.350000000002,29528.72,29555.97,1183
2026-07-06T04:11:00+00:00,29555.97,29567.350000000002,29555.47,29566.47,982
2026-07-06T04:12:00+00:00,29566.47,29575.100000000002,29562.420000000002,29573.72,843
2026-07-06T04:13:00+00:00,29573.72,29580.350000000002,29573.72,29579.22,830
2026-07-06T04:14:00+00:00,29579.22,29585.600000000002,29575.350000000002,29583.47,964
2026-07-06T04:15:00+00:00,29583.47,29586.600000000002,29576.850000000002,29584.100000000002,869
2026-07-06T04:16:00+00:00,29584.100000000002,29593.350000000002,29579.97,29592.850000000002,971
2026-07-06T04:17:00+00:00,29592.850000000002,29594.100000000002,29583.600000000002,29584.72,873
2026-07-06T04:18:00+00:00,29584.72,29598.850000000002,29584.600000000002,29598.100000000002,664
2026-07-06T04:19:00+00:00,29598.100000000002,29601.850000000002,29596.600000000002,29599.100000000002,622
2026-07-06T04:20:00+00:00,29599.100000000002,29605.97,29597.100000000002,29601.97,962
2026-07-06T04:21:00+00:00,29601.97,29601.97,29593.100000000002,29595.22,718
2026-07-06T04:22:00+00:00,29595.22,29598.850000000002,29585.47,29588.350000000002,649
2026-07-06T04:23:00+00:00,29588.350000000002,29604.600000000002,29586.100000000002,29595.850000000002,1009
2026-07-06T04:24:00+00:00,29595.850000000002,29602.100000000002,29593.600000000002,29601.47,903
2026-07-06T04:25:00+00:00,29601.47,29602.350000000002,29591.170000000002,29593.600000000002,1007
2026-07-06T04:26:00+00:00,29593.600000000002,29598.47,29588.47,29593.47,903
2026-07-06T04:27:00+00:00,29593.47,29608.72,29592.72,29605.22,1237
2026-07-06T04:28:00+00:00,29605.22,29606.350000000002,29596.670000000002,29605.22,780
2026-07-06T04:29:00+00:00,29605.22,29606.97,29601.350000000002,29603.600000000002,749
2026-07-06T04:30:00+00:00,29603.600000000002,29616.72,29600.850000000002,29615.600000000002,1120
2026-07-06T04:31:00+00:00,29615.600000000002,29622.47,29606.22,29606.72,1088
2026-07-06T04:32:00+00:00,29606.72,29607.47,29596.600000000002,29606.47,1226
2026-07-06T04:33:00+00:00,29606.47,29614.100000000002,29605.100000000002,29613.600000000002,1238
2026-07-06T04:34:00+00:00,29613.600000000002,29613.600000000002,29598.72,29598.72,774
2026-07-06T04:35:00+00:00,29598.72,29615.350000000002,29598.72,29614.600000000002,781
2026-07-06T04:36:00+00:00,29614.600000000002,29615.600000000002,29609.170000000002,29612.100000000002,1023
2026-07-06T04:37:00+00:00,29612.100000000002,29623.72,29609.600000000002,29622.72,807
2026-07-06T04:38:00+00:00,29622.72,29627.850000000002,29616.72,29621.97,913
2026-07-06T04:39:00+00:00,29621.97,29630.72,29619.22,29624.97,1011
2026-07-06T04:40:00+00:00,29624.97,29625.72,29615.350000000002,29622.97,957
2026-07-06T04:41:00+00:00,29622.97,29633.600000000002,29622.97,29628.22,883
2026-07-06T04:42:00+00:00,29628.22,29640.47,29624.97,29638.97,1064
2026-07-06T04:43:00+00:00,29638.97,29644.850000000002,29636.850000000002,29639.97,828
2026-07-06T04:44:00+00:00,29639.97,29643.22,29634.600000000002,29635.72,731
2026-07-06T04:45:00+00:00,29635.72,29640.850000000002,29628.420000000002,29636.100000000002,727
2026-07-06T04:46:00+00:00,29636.100000000002,29638.97,29631.100000000002,29633.22,1019
2026-07-06T04:47:00+00:00,29633.22,29633.47,29625.72,29627.22,1027
2026-07-06T04:48:00+00:00,29627.22,29632.100000000002,29623.47,29631.22,967
2026-07-06T04:49:00+00:00,29631.22,29638.600000000002,29626.22,29626.47,946
2026-07-06T04:50:00+00:00,29626.47,29629.97,29621.100000000002,29625.72,1030
2026-07-06T04:51:00+00:00,29625.72,29631.72,29622.22,29623.850000000002,1094
2026-07-06T04:52:00+00:00,29623.850000000002,29632.850000000002,29622.97,29632.850000000002,913
2026-07-06T04:53:00+00:00,29632.850000000002,29636.850000000002,29630.170000000002,29631.850000000002,814
2026-07-06T04:54:00+00:00,29631.850000000002,29639.97,29625.72,29636.72,1000
2026-07-06T04:55:00+00:00,29636.72,29643.350000000002,29634.850000000002,29639.850000000002,741
2026-07-06T04:56:00+00:00,29639.850000000002,29648.350000000002,29638.350000000002,29643.47,867
2026-07-06T04:57:00+00:00,29643.47,29644.100000000002,29635.600000000002,29635.850000000002,830
2026-07-06T04:58:00+00:00,29635.850000000002,29639.350000000002,29633.600000000002,29633.72,939
2026-07-06T04:59:00+00:00,29633.72,29637.600000000002,29628.47,29636.72,985
2026-07-06T05:00:00+00:00,29636.72,29640.22,29626.97,29629.100000000002,1175
2026-07-06T05:01:00+00:00,29629.100000000002,29629.22,29621.97,29623.47,771
2026-07-06T05:02:00+00:00,29623.47,29623.47,29613.850000000002,29615.47,869
2026-07-06T05:03:00+00:00,29615.47,29619.22,29609.850000000002,29610.100000000002,975
2026-07-06T05:04:00+00:00,29610.100000000002,29610.72,29600.350000000002,29602.47,918
2026-07-06T05:05:00+00:00,29602.47,29617.600000000002,29601.72,29609.47,1253
2026-07-06T05:06:00+00:00,29609.47,29618.100000000002,29604.600000000002,29615.22,1054
2026-07-06T05:07:00+00:00,29615.22,29627.100000000002,29611.850000000002,29626.850000000002,972
2026-07-06T05:08:00+00:00,29626.850000000002,29629.72,29610.850000000002,29610.97,974
2026-07-06T05:09:00+00:00,29610.97,29614.100000000002,29606.100000000002,29610.100000000002,1223
2026-07-06T05:10:00+00:00,29610.100000000002,29623.350000000002,29606.600000000002,29622.97,1133
2026-07-06T05:11:00+00:00,29622.97,29631.850000000002,29621.97,29628.350000000002,831
2026-07-06T05:12:00+00:00,29628.350000000002,29629.47,29618.100000000002,29618.47,912
2026-07-06T05:13:00+00:00,29618.47,29620.600000000002,29610.97,29612.97,877
2026-07-06T05:14:00+00:00,29612.97,29616.72,29611.97,29616.600000000002,815
2026-07-06T05:15:00+00:00,29616.600000000002,29620.850000000002,29610.850000000002,29620.22,842
2026-07-06T05:16:00+00:00,29620.22,29626.97,29617.100000000002,29621.850000000002,944
2026-07-06T05:17:00+00:00,29621.850000000002,29623.97,29616.600000000002,29619.72,936
2026-07-06T05:18:00+00:00,29619.72,29623.72,29612.72,29623.100000000002,861
2026-07-06T05:19:00+00:00,29623.100000000002,29623.47,29617.97,29621.47,795
2026-07-06T05:20:00+00:00,29621.47,29623.600000000002,29610.100000000002,29610.47,859
2026-07-06T05:21:00+00:00,29610.47,29611.850000000002,29594.97,29597.100000000002,845
2026-07-06T05:22:00+00:00,29597.100000000002,29597.97,29592.100000000002,29593.97,865
2026-07-06T05:23:00+00:00,29593.97,29600.350000000002,29592.22,29597.350000000002,694
2026-07-06T05:24:00+00:00,29597.350000000002,29600.22,29589.600000000002,29592.350000000002,1037
2026-07-06T05:25:00+00:00,29592.350000000002,29598.72,29585.350000000002,29595.97,1084
2026-07-06T05:26:00+00:00,29595.97,29602.47,29595.72,29597.97,976
2026-07-06T05:27:00+00:00,29597.97,29602.22,29585.47,29590.97,1018
2026-07-06T05:28:00+00:00,29590.97,29593.22,29585.72,29590.72,1044
2026-07-06T05:29:00+00:00,29590.72,29591.600000000002,29575.97,29577.22,747
2026-07-06T05:30:00+00:00,29577.22,29578.72,29565.47,29572.350000000002,1376
2026-07-06T05:31:00+00:00,29572.350000000002,29573.100000000002,29561.72,29567.97,1120
2026-07-06T05:32:00+00:00,29567.97,29576.600000000002,29567.22,29572.47,1563
2026-07-06T05:33:00+00:00,29572.47,29575.22,29565.100000000002,29567.97,1176
2026-07-06T05:34:00+00:00,29567.97,29569.100000000002,29560.850000000002,29563.97,1019
2026-07-06T05:35:00+00:00,29563.97,29572.22,29561.920000000002,29572.22,1181
2026-07-06T05:36:00+00:00,29572.22,29582.97,29568.100000000002,29579.97,1578
2026-07-06T05:37:00+00:00,29579.97,29588.850000000002,29578.600000000002,29587.22,1257
2026-07-06T05:38:00+00:00,29587.22,29588.47,29578.600000000002,29586.100000000002,960
2026-07-06T05:39:00+00:00,29586.100000000002,29589.850000000002,29582.100000000002,29583.100000000002,1018
2026-07-06T05:40:00+00:00,29583.100000000002,29598.100000000002,29580.97,29593.97,1391
2026-07-06T05:41:00+00:00,29593.97,29596.47,29587.600000000002,29591.22,1184
2026-07-06T05:42:00+00:00,29591.22,29594.600000000002,29587.850000000002,29593.47,911
2026-07-06T05:43:00+00:00,29593.47,29604.850000000002,29592.100000000002,29599.72,1047
2026-07-06T05:44:00+00:00,29599.72,29606.97,29594.72,29596.47,830
2026-07-06T05:45:00+00:00,29596.47,29599.350000000002,29588.350000000002,29591.47,974
2026-07-06T05:46:00+00:00,29591.47,29591.97,29583.22,29584.97,1036
2026-07-06T05:47:00+00:00,29584.97,29588.600000000002,29575.350000000002,29577.47,865
2026-07-06T05:48:00+00:00,29577.47,29581.47,29574.350000000002,29577.100000000002,870
2026-07-06T05:49:00+00:00,29577.100000000002,29581.97,29574.100000000002,29580.72,1046
2026-07-06T05:50:00+00:00,29580.72,29587.22,29577.47,29584.22,1204
2026-07-06T05:51:00+00:00,29584.22,29591.47,29579.72,29587.47,890
2026-07-06T05:52:00+00:00,29587.47,29601.100000000002,29587.100000000002,29600.600000000002,839
2026-07-06T05:53:00+00:00,29600.600000000002,29605.100000000002,29598.22,29604.47,1069
2026-07-06T05:54:00+00:00,29604.47,29608.72,29601.100000000002,29602.850000000002,691
2026-07-06T05:55:00+00:00,29602.850000000002,29608.22,29598.97,29604.47,804
2026-07-06T05:56:00+00:00,29604.47,29607.100000000002,29600.72,29604.22,1166
2026-07-06T05:57:00+00:00,29604.22,29609.100000000002,29603.350000000002,29603.97,948
2026-07-06T05:58:00+00:00,29603.97,29606.97,29597.47,29597.600000000002,1148
2026-07-06T05:59:00+00:00,29597.600000000002,29605.850000000002,29596.47,29598.600000000002,1016
2026-07-06T06:00:00+00:00,29598.600000000002,29610.97,29598.420000000002,29607.22,1128
2026-07-06T06:01:00+00:00,29607.22,29615.350000000002,29601.97,29609.72,874
2026-07-06T06:02:00+00:00,29609.72,29611.97,29600.97,29604.47,1136
2026-07-06T06:03:00+00:00,29604.47,29606.850000000002,29594.72,29606.600000000002,1336
2026-07-06T06:04:00+00:00,29606.600000000002,29606.600000000002,29595.420000000002,29599.600000000002,1016
2026-07-06T06:05:00+00:00,29599.600000000002,29605.350000000002,29591.22,29593.350000000002,1189
2026-07-06T06:06:00+00:00,29593.350000000002,29595.600000000002,29582.100000000002,29592.100000000002,1063
2026-07-06T06:07:00+00:00,29592.100000000002,29595.22,29585.100000000002,29588.97,1093
2026-07-06T06:08:00+00:00,29588.97,29592.47,29581.850000000002,29582.22,1117
2026-07-06T06:09:00+00:00,29582.22,29585.100000000002,29575.47,29576.850000000002,1153
2026-07-06T06:10:00+00:00,29576.850000000002,29579.47,29569.350000000002,29572.47,957
2026-07-06T06:11:00+00:00,29572.47,29574.97,29566.350000000002,29566.97,986
2026-07-06T06:12:00+00:00,29566.97,29574.47,29562.97,29573.72,962
2026-07-06T06:13:00+00:00,29573.72,29574.22,29563.47,29564.350000000002,704
2026-07-06T06:14:00+00:00,29564.350000000002,29570.350000000002,29562.850000000002,29568.100000000002,811
2026-07-06T06:15:00+00:00,29568.100000000002,29574.850000000002,29564.47,29570.850000000002,785
2026-07-06T06:16:00+00:00,29570.850000000002,29577.47,29568.850000000002,29569.97,759
2026-07-06T06:17:00+00:00,29569.97,29579.100000000002,29569.350000000002,29576.100000000002,1106
2026-07-06T06:18:00+00:00,29576.100000000002,29578.22,29566.97,29573.22,806
2026-07-06T06:19:00+00:00,29573.22,29573.350000000002,29568.100000000002,29569.100000000002,718
2026-07-06T06:20:00+00:00,29569.100000000002,29569.72,29563.47,29567.600000000002,931
2026-07-06T06:21:00+00:00,29567.600000000002,29578.47,29566.600000000002,29576.100000000002,972
2026-07-06T06:22:00+00:00,29576.100000000002,29581.22,29569.97,29571.350000000002,1119
2026-07-06T06:23:00+00:00,29571.350000000002,29580.97,29570.850000000002,29578.350000000002,806
2026-07-06T06:24:00+00:00,29578.350000000002,29586.97,29572.670000000002,29582.72,783
2026-07-06T06:25:00+00:00,29582.72,29601.97,29578.670000000002,29600.850000000002,933
2026-07-06T06:26:00+00:00,29600.850000000002,29602.97,29596.100000000002,29600.72,888
2026-07-06T06:27:00+00:00,29600.72,29603.47,29598.100000000002,29601.350000000002,590
2026-07-06T06:28:00+00:00,29601.350000000002,29604.47,29597.47,29601.350000000002,778
2026-07-06T06:29:00+00:00,29601.350000000002,29601.600000000002,29595.97,29597.600000000002,988
2026-07-06T06:30:00+00:00,29597.600000000002,29605.350000000002,29592.920000000002,29595.100000000002,1741
2026-07-06T06:31:00+00:00,29595.100000000002,29598.850000000002,29591.97,29593.47,1144
2026-07-06T06:32:00+00:00,29593.47,29607.47,29592.47,29607.22,940
2026-07-06T06:33:00+00:00,29607.22,29624.97,29605.600000000002,29616.850000000002,962
2026-07-06T06:34:00+00:00,29616.850000000002,29626.100000000002,29616.600000000002,29625.97,850
2026-07-06T06:35:00+00:00,29625.97,29637.47,29625.22,29636.600000000002,782
2026-07-06T06:36:00+00:00,29636.600000000002,29638.22,29632.600000000002,29633.850000000002,742
2026-07-06T06:37:00+00:00,29633.850000000002,29649.850000000002,29633.72,29646.97,1102
2026-07-06T06:38:00+00:00,29646.97,29650.100000000002,29640.47,29648.72,930
2026-07-06T06:39:00+00:00,29648.72,29652.850000000002,29644.100000000002,29650.100000000002,612
2026-07-06T06:40:00+00:00,29650.100000000002,29661.850000000002,29648.350000000002,29659.100000000002,927
2026-07-06T06:41:00+00:00,29659.100000000002,29664.350000000002,29655.47,29658.100000000002,874
2026-07-06T06:42:00+00:00,29658.100000000002,29662.100000000002,29651.600000000002,29659.72,810
2026-07-06T06:43:00+00:00,29659.72,29665.97,29659.100000000002,29664.22,361
2026-07-06T06:44:00+00:00,29664.22,29665.72,29658.22,29662.100000000002,605
2026-07-06T06:45:00+00:00,29662.100000000002,29663.100000000002,29646.600000000002,29653.22,812
2026-07-06T06:46:00+00:00,29653.22,29653.350000000002,29640.47,29647.100000000002,631
2026-07-06T06:47:00+00:00,29647.100000000002,29648.72,29643.22,29648.350000000002,489
2026-07-06T06:48:00+00:00,29648.350000000002,29657.47,29647.72,29654.850000000002,535
2026-07-06T06:49:00+00:00,29654.850000000002,29656.350000000002,29651.850000000002,29656.100000000002,378
2026-07-06T06:50:00+00:00,29656.100000000002,29659.22,29651.100000000002,29653.100000000002,520
2026-07-06T06:51:00+00:00,29653.100000000002,29663.22,29651.600000000002,29660.350000000002,657
2026-07-06T06:52:00+00:00,29660.350000000002,29662.72,29657.850000000002,29659.100000000002,601
2026-07-06T06:53:00+00:00,29659.100000000002,29662.350000000002,29645.97,29646.22,707
2026-07-06T06:54:00+00:00,29646.22,29653.22,29646.100000000002,29651.97,426
2026-07-06T06:55:00+00:00,29651.97,29659.350000000002,29646.97,29659.100000000002,569
2026-07-06T06:56:00+00:00,29659.100000000002,29661.600000000002,29648.47,29651.100000000002,870
2026-07-06T06:57:00+00:00,29651.100000000002,29655.47,29649.100000000002,29654.72,669
2026-07-06T06:58:00+00:00,29654.72,29658.97,29654.100000000002,29656.350000000002,599
2026-07-06T06:59:00+00:00,29656.350000000002,29659.22,29651.850000000002,29655.22,989
2026-07-06T07:00:00+00:00,29655.22,29661.22,29643.47,29648.72,1813
2026-07-06T07:01:00+00:00,29648.72,29651.72,29638.850000000002,29640.350000000002,1121
2026-07-06T07:02:00+00:00,29640.350000000002,29643.100000000002,29636.97,29641.22,975
2026-07-06T07:03:00+00:00,29641.22,29648.600000000002,29639.22,29645.72,1224
2026-07-06T07:04:00+00:00,29645.72,29657.850000000002,29643.920000000002,29657.850000000002,977
2026-07-06T07:05:00+00:00,29657.850000000002,29669.22,29657.350000000002,29663.350000000002,1292
2026-07-06T07:06:00+00:00,29663.350000000002,29665.97,29659.850000000002,29662.97,966
2026-07-06T07:07:00+00:00,29662.97,29664.850000000002,29650.97,29664.350000000002,958
2026-07-06T07:08:00+00:00,29664.350000000002,29665.72,29659.600000000002,29665.22,942
2026-07-06T07:09:00+00:00,29665.22,29667.600000000002,29656.850000000002,29657.22,786
2026-07-06T07:10:00+00:00,29657.22,29669.850000000002,29655.350000000002,29669.350000000002,807
2026-07-06T07:11:00+00:00,29669.350000000002,29669.350000000002,29661.100000000002,29666.47,884
2026-07-06T07:12:00+00:00,29666.47,29670.350000000002,29664.22,29665.350000000002,743
2026-07-06T07:13:00+00:00,29665.350000000002,29665.350000000002,29648.850000000002,29651.100000000002,961
2026-07-06T07:14:00+00:00,29651.100000000002,29656.100000000002,29649.22,29655.850000000002,660
2026-07-06T07:15:00+00:00,29655.850000000002,29666.850000000002,29654.170000000002,29665.850000000002,642
2026-07-06T07:16:00+00:00,29665.850000000002,29670.100000000002,29663.350000000002,29667.350000000002,753
2026-07-06T07:17:00+00:00,29667.350000000002,29669.350000000002,29661.72,29667.100000000002,534
2026-07-06T07:18:00+00:00,29667.100000000002,29669.100000000002,29656.350000000002,29656.47,576
2026-07-06T07:19:00+00:00,29656.47,29671.47,29654.920000000002,29667.850000000002,865
2026-07-06T07:20:00+00:00,29667.850000000002,29668.97,29658.97,29659.600000000002,864
2026-07-06T07:21:00+00:00,29659.600000000002,29659.600000000002,29651.350000000002,29652.97,806
2026-07-06T07:22:00+00:00,29652.97,29656.47,29643.97,29646.100000000002,721
2026-07-06T07:23:00+00:00,29646.100000000002,29646.72,29642.47,29644.72,564
2026-07-06T07:24:00+00:00,29644.72,29652.22,29639.850000000002,29643.600000000002,715
2026-07-06T07:25:00+00:00,29643.600000000002,29647.600000000002,29639.350000000002,29640.100000000002,719
2026-07-06T07:26:00+00:00,29640.100000000002,29644.47,29637.600000000002,29638.350000000002,819
2026-07-06T07:27:00+00:00,29638.350000000002,29645.350000000002,29637.100000000002,29640.600000000002,626
2026-07-06T07:28:00+00:00,29640.600000000002,29641.100000000002,29628.22,29628.72,743
2026-07-06T07:29:00+00:00,29628.72,29632.97,29626.47,29629.22,653
2026-07-06T07:30:00+00:00,29629.22,29632.47,29624.22,29630.72,935
2026-07-06T07:31:00+00:00,29630.72,29643.100000000002,29627.600000000002,29642.350000000002,810
2026-07-06T07:32:00+00:00,29642.350000000002,29650.600000000002,29641.72,29650.100000000002,694
2026-07-06T07:33:00+00:00,29650.100000000002,29654.600000000002,29645.97,29653.72,597
2026-07-06T07:34:00+00:00,29653.72,29656.97,29651.72,29654.47,620
2026-07-06T07:35:00+00:00,29654.47,29659.100000000002,29651.22,29655.600000000002,888
2026-07-06T07:36:00+00:00,29655.600000000002,29656.600000000002,29649.600000000002,29650.97,752
2026-07-06T07:37:00+00:00,29650.97,29654.100000000002,29646.22,29649.22,624
2026-07-06T07:38:00+00:00,29649.22,29650.22,29642.47,29643.47,552
2026-07-06T07:39:00+00:00,29643.47,29647.100000000002,29641.600000000002,29646.850000000002,587
2026-07-06T07:40:00+00:00,29646.850000000002,29657.600000000002,29645.22,29655.22,760
2026-07-06T07:41:00+00:00,29655.22,29663.100000000002,29654.850000000002,29659.350000000002,693
2026-07-06T07:42:00+00:00,29659.350000000002,29665.47,29658.72,29663.600000000002,695
2026-07-06T07:43:00+00:00,29663.600000000002,29677.850000000002,29662.350000000002,29674.97,722
2026-07-06T07:44:00+00:00,29674.97,29683.350000000002,29674.47,29680.72,813
2026-07-06T07:45:00+00:00,29680.72,29680.850000000002,29677.170000000002,29677.72,857
2026-07-06T07:46:00+00:00,29677.72,29680.100000000002,29673.850000000002,29677.600000000002,678
2026-07-06T07:47:00+00:00,29677.600000000002,29679.350000000002,29675.600000000002,29678.600000000002,585
2026-07-06T07:48:00+00:00,29678.600000000002,29680.22,29675.350000000002,29678.350000000002,437
2026-07-06T07:49:00+00:00,29678.350000000002,29683.100000000002,29676.850000000002,29678.600000000002,631
2026-07-06T07:50:00+00:00,29678.600000000002,29678.72,29672.47,29673.600000000002,753
2026-07-06T07:51:00+00:00,29673.600000000002,29677.350000000002,29671.350000000002,29676.350000000002,694
2026-07-06T07:52:00+00:00,29676.350000000002,29679.97,29669.350000000002,29671.600000000002,655
2026-07-06T07:53:00+00:00,29671.600000000002,29671.72,29665.72,29669.600000000002,505
2026-07-06T07:54:00+00:00,29669.600000000002,29671.100000000002,29663.97,29667.72,502
2026-07-06T07:55:00+00:00,29667.72,29668.72,29660.97,29661.22,564
2026-07-06T07:56:00+00:00,29661.22,29669.72,29659.97,29664.850000000002,586
2026-07-06T07:57:00+00:00,29664.850000000002,29666.850000000002,29660.47,29665.350000000002,592
2026-07-06T07:58:00+00:00,29665.350000000002,29670.97,29663.350000000002,29669.100000000002,693
2026-07-06T07:59:00+00:00,29669.100000000002,29670.97,29658.72,29659.97,697
2026-07-06T08:00:00+00:00,29659.97,29682.22,29653.72,29681.100000000002,2210
2026-07-06T08:01:00+00:00,29681.100000000002,29683.22,29671.920000000002,29675.100000000002,959
2026-07-06T08:02:00+00:00,29675.100000000002,29687.72,29672.350000000002,29672.600000000002,1086
2026-07-06T08:03:00+00:00,29672.600000000002,29676.47,29663.22,29671.22,1185
2026-07-06T08:04:00+00:00,29671.22,29675.22,29667.97,29670.850000000002,1006
2026-07-06T08:05:00+00:00,29670.850000000002,29681.100000000002,29668.72,29677.47,1240
2026-07-06T08:06:00+00:00,29677.47,29688.22,29675.170000000002,29685.850000000002,654
2026-07-06T08:07:00+00:00,29685.850000000002,29685.97,29677.350000000002,29678.22,1170
2026-07-06T08:08:00+00:00,29678.22,29688.72,29676.72,29685.47,859
2026-07-06T08:09:00+00:00,29685.47,29692.22,29676.97,29677.47,941
2026-07-06T08:10:00+00:00,29677.47,29681.72,29664.72,29667.100000000002,922
2026-07-06T08:11:00+00:00,29667.100000000002,29669.97,29646.600000000002,29647.100000000002,1085
2026-07-06T08:12:00+00:00,29647.100000000002,29647.72,29622.850000000002,29625.47,1062
2026-07-06T08:13:00+00:00,29625.47,29625.47,29610.850000000002,29623.600000000002,1318
2026-07-06T08:14:00+00:00,29623.600000000002,29631.600000000002,29617.850000000002,29628.72,983
2026-07-06T08:15:00+00:00,29628.72,29632.22,29611.22,29611.97,1179
2026-07-06T08:16:00+00:00,29611.97,29616.47,29587.97,29595.72,1502
2026-07-06T08:17:00+00:00,29595.72,29615.47,29595.420000000002,29608.100000000002,1319
2026-07-06T08:18:00+00:00,29608.100000000002,29616.72,29603.850000000002,29614.100000000002,1152
2026-07-06T08:19:00+00:00,29614.100000000002,29623.350000000002,29611.670000000002,29623.350000000002,793
2026-07-06T08:20:00+00:00,29623.350000000002,29625.22,29614.72,29624.72,1103
2026-07-06T08:21:00+00:00,29624.72,29629.100000000002,29618.850000000002,29620.72,1059
2026-07-06T08:22:00+00:00,29620.72,29632.850000000002,29614.47,29627.100000000002,1232
2026-07-06T08:23:00+00:00,29627.100000000002,29631.350000000002,29617.600000000002,29621.350000000002,1089
2026-07-06T08:24:00+00:00,29621.350000000002,29635.72,29619.22,29633.72,1043
2026-07-06T08:25:00+00:00,29633.72,29639.350000000002,29632.600000000002,29637.22,967
2026-07-06T08:26:00+00:00,29637.22,29638.850000000002,29630.350000000002,29637.72,1149
2026-07-06T08:27:00+00:00,29637.72,29639.350000000002,29633.72,29638.600000000002,838
2026-07-06T08:28:00+00:00,29638.600000000002,29638.600000000002,29630.920000000002,29633.100000000002,702
2026-07-06T08:29:00+00:00,29633.100000000002,29640.850000000002,29628.97,29640.850000000002,751
2026-07-06T08:30:00+00:00,29640.850000000002,29640.850000000002,29630.350000000002,29633.72,1051
2026-07-06T08:31:00+00:00,29633.72,29641.350000000002,29630.22,29631.47,962
2026-07-06T08:32:00+00:00,29631.47,29635.100000000002,29625.670000000002,29628.22,952
2026-07-06T08:33:00+00:00,29628.22,29639.72,29628.22,29629.47,749
2026-07-06T08:34:00+00:00,29629.47,29629.47,29621.920000000002,29626.22,1010
2026-07-06T08:35:00+00:00,29626.22,29630.850000000002,29620.47,29626.97,963
2026-07-06T08:36:00+00:00,29626.97,29628.22,29621.670000000002,29622.100000000002,807
2026-07-06T08:37:00+00:00,29622.100000000002,29625.72,29615.600000000002,29622.100000000002,908
2026-07-06T08:38:00+00:00,29622.100000000002,29628.97,29619.97,29625.350000000002,738
2026-07-06T08:39:00+00:00,29625.350000000002,29635.850000000002,29624.420000000002,29634.97,673
2026-07-06T08:40:00+00:00,29634.97,29657.850000000002,29633.350000000002,29656.47,691
2026-07-06T08:41:00+00:00,29656.47,29658.97,29651.850000000002,29654.72,593
2026-07-06T08:42:00+00:00,29654.72,29656.72,29652.100000000002,29653.72,737
2026-07-06T08:43:00+00:00,29653.72,29659.350000000002,29651.920000000002,29655.22,822
2026-07-06T08:44:00+00:00,29655.22,29661.97,29648.97,29652.72,789
2026-07-06T08:45:00+00:00,29652.72,29656.22,29648.47,29649.47,560
2026-07-06T08:46:00+00:00,29649.47,29653.850000000002,29645.97,29649.22,672
2026-07-06T08:47:00+00:00,29649.22,29656.72,29647.600000000002,29649.350000000002,694
2026-07-06T08:48:00+00:00,29649.350000000002,29658.600000000002,29649.100000000002,29657.72,887
2026-07-06T08:49:00+00:00,29657.72,29658.600000000002,29649.97,29652.600000000002,624
2026-07-06T08:50:00+00:00,29652.600000000002,29656.97,29647.100000000002,29655.22,678
2026-07-06T08:51:00+00:00,29655.22,29659.350000000002,29654.350000000002,29659.350000000002,791
2026-07-06T08:52:00+00:00,29659.350000000002,29663.22,29655.670000000002,29657.350000000002,711
2026-07-06T08:53:00+00:00,29657.350000000002,29660.600000000002,29650.47,29658.600000000002,990
2026-07-06T08:54:00+00:00,29658.600000000002,29661.47,29657.850000000002,29660.47,490
2026-07-06T08:55:00+00:00,29660.47,29664.72,29655.670000000002,29663.97,573
2026-07-06T08:56:00+00:00,29663.97,29673.72,29663.170000000002,29668.100000000002,693
2026-07-06T08:57:00+00:00,29668.100000000002,29670.22,29665.350000000002,29667.22,552
2026-07-06T08:58:00+00:00,29667.22,29676.850000000002,29666.850000000002,29675.47,764
2026-07-06T08:59:00+00:00,29675.47,29679.22,29672.100000000002,29677.47,778
2026-07-06T09:00:00+00:00,29677.47,29678.22,29659.670000000002,29660.350000000002,1037
2026-07-06T09:01:00+00:00,29660.350000000002,29678.97,29660.350000000002,29676.100000000002,1029
2026-07-06T09:02:00+00:00,29676.100000000002,29679.100000000002,29669.100000000002,29669.350000000002,611
2026-07-06T09:03:00+00:00,29669.350000000002,29673.22,29664.100000000002,29670.850000000002,580
2026-07-06T09:04:00+00:00,29670.850000000002,29674.22,29661.100000000002,29665.350000000002,731
2026-07-06T09:05:00+00:00,29665.350000000002,29670.850000000002,29660.47,29668.850000000002,1060
2026-07-06T09:06:00+00:00,29668.850000000002,29683.47,29664.600000000002,29678.100000000002,1275
2026-07-06T09:07:00+00:00,29678.100000000002,29678.97,29670.47,29671.47,875
2026-07-06T09:08:00+00:00,29671.47,29673.47,29663.22,29666.47,934
2026-07-06T09:09:00+00:00,29666.47,29671.22,29661.170000000002,29669.47,654
2026-07-06T09:10:00+00:00,29669.47,29670.22,29660.850000000002,29660.850000000002,716
2026-07-06T09:11:00+00:00,29660.850000000002,29662.97,29655.97,29662.100000000002,852
2026-07-06T09:12:00+00:00,29662.100000000002,29665.97,29652.100000000002,29657.100000000002,858
2026-07-06T09:13:00+00:00,29657.100000000002,29661.850000000002,29653.850000000002,29656.47,784
2026-07-06T09:14:00+00:00,29656.47,29663.22,29654.72,29660.47,774
2026-07-06T09:15:00+00:00,29660.47,29669.350000000002,29660.100000000002,29664.100000000002,979
2026-07-06T09:16:00+00:00,29664.100000000002,29672.47,29664.100000000002,29668.72,1088
2026-07-06T09:17:00+00:00,29668.72,29676.47,29668.47,29671.97,851
2026-07-06T09:18:00+00:00,29671.97,29676.47,29670.47,29671.72,743
2026-07-06T09:19:00+00:00,29671.72,29673.97,29662.670000000002,29665.100000000002,613
2026-07-06T09:20:00+00:00,29665.100000000002,29665.97,29658.47,29660.22,639
2026-07-06T09:21:00+00:00,29660.22,29668.100000000002,29656.350000000002,29656.47,694
2026-07-06T09:22:00+00:00,29656.47,29665.22,29656.22,29663.600000000002,684
2026-07-06T09:23:00+00:00,29663.600000000002,29669.47,29662.600000000002,29667.72,686
2026-07-06T09:24:00+00:00,29667.72,29670.22,29662.420000000002,29665.850000000002,884
2026-07-06T09:25:00+00:00,29665.850000000002,29670.850000000002,29663.170000000002,29670.22,1047
2026-07-06T09:26:00+00:00,29670.22,29677.600000000002,29665.47,29667.72,711
2026-07-06T09:27:00+00:00,29667.72,29672.100000000002,29664.600000000002,29670.850000000002,641
2026-07-06T09:28:00+00:00,29670.850000000002,29672.100000000002,29667.100000000002,29668.22,463
2026-07-06T09:29:00+00:00,29668.22,29672.22,29664.47,29672.22,606
2026-07-06T09:30:00+00:00,29672.22,29675.72,29662.97,29671.100000000002,839
2026-07-06T09:31:00+00:00,29671.100000000002,29671.600000000002,29649.97,29652.97,757
2026-07-06T09:32:00+00:00,29652.97,29657.22,29649.22,29652.350000000002,893
2026-07-06T09:33:00+00:00,29652.350000000002,29657.100000000002,29646.850000000002,29651.97,656
2026-07-06T09:34:00+00:00,29651.97,29656.350000000002,29647.22,29655.97,1003
2026-07-06T09:35:00+00:00,29655.97,29668.850000000002,29655.670000000002,29665.600000000002,921
2026-07-06T09:36:00+00:00,29665.600000000002,29672.350000000002,29665.350000000002,29671.600000000002,729
2026-07-06T09:37:00+00:00,29671.600000000002,29672.47,29668.350000000002,29670.600000000002,524
2026-07-06T09:38:00+00:00,29670.600000000002,29671.47,29666.600000000002,29668.350000000002,488
2026-07-06T09:39:00+00:00,29668.350000000002,29670.47,29662.600000000002,29666.47,595
2026-07-06T09:40:00+00:00,29666.47,29671.47,29663.170000000002,29668.97,769
2026-07-06T09:41:00+00:00,29668.97,29673.72,29663.47,29666.72,753
2026-07-06T09:42:00+00:00,29666.72,29671.22,29665.350000000002,29669.22,503
2026-07-06T09:43:00+00:00,29669.22,29669.72,29664.22,29666.22,619
2026-07-06T09:44:00+00:00,29666.22,29666.22,29657.97,29658.22,730
2026-07-06T09:45:00+00:00,29658.22,29659.97,29650.850000000002,29651.72,670
2026-07-06T09:46:00+00:00,29651.72,29656.100000000002,29647.350000000002,29647.72,601
2026-07-06T09:47:00+00:00,29647.72,29651.350000000002,29647.47,29648.850000000002,503
2026-07-06T09:48:00+00:00,29648.850000000002,29651.350000000002,29634.97,29636.600000000002,731
2026-07-06T09:49:00+00:00,29636.600000000002,29643.97,29636.600000000002,29641.850000000002,975
2026-07-06T09:50:00+00:00,29641.850000000002,29656.47,29639.350000000002,29656.22,1301
2026-07-06T09:51:00+00:00,29656.22,29678.600000000002,29655.350000000002,29677.350000000002,1127
2026-07-06T09:52:00+00:00,29677.350000000002,29682.100000000002,29676.97,29677.97,813
2026-07-06T09:53:00+00:00,29677.97,29690.850000000002,29675.350000000002,29688.47,1054
2026-07-06T09:54:00+00:00,29688.47,29693.100000000002,29688.22,29692.100000000002,843
2026-07-06T09:55:00+00:00,29692.100000000002,29694.350000000002,29689.350000000002,29692.47,600
2026-07-06T09:56:00+00:00,29692.47,29696.100000000002,29687.97,29692.22,861
2026-07-06T09:57:00+00:00,29692.22,29692.600000000002,29682.47,29682.850000000002,656
2026-07-06T09:58:00+00:00,29682.850000000002,29689.47,29682.850000000002,29686.600000000002,712
2026-07-06T09:59:00+00:00,29686.600000000002,29686.850000000002,29682.72,29685.47,506
2026-07-06T10:00:00+00:00,29685.47,29692.600000000002,29679.350000000002,29691.600000000002,977
2026-07-06T10:01:00+00:00,29691.600000000002,29699.22,29683.100000000002,29683.22,864
2026-07-06T10:02:00+00:00,29683.22,29685.97,29672.350000000002,29674.72,924
2026-07-06T10:03:00+00:00,29674.72,29677.850000000002,29671.600000000002,29673.97,674
2026-07-06T10:04:00+00:00,29673.97,29683.350000000002,29672.350000000002,29675.47,920
2026-07-06T10:05:00+00:00,29675.47,29678.100000000002,29670.600000000002,29677.100000000002,800
2026-07-06T10:06:00+00:00,29677.100000000002,29681.22,29664.850000000002,29670.850000000002,1114
2026-07-06T10:07:00+00:00,29670.850000000002,29671.350000000002,29664.72,29669.350000000002,743
2026-07-06T10:08:00+00:00,29669.350000000002,29669.850000000002,29662.600000000002,29663.350000000002,704
2026-07-06T10:09:00+00:00,29663.350000000002,29671.100000000002,29663.350000000002,29666.850000000002,745
2026-07-06T10:10:00+00:00,29666.850000000002,29674.850000000002,29660.350000000002,29674.600000000002,867
2026-07-06T10:11:00+00:00,29674.600000000002,29676.97,29668.72,29673.850000000002,827
2026-07-06T10:12:00+00:00,29673.850000000002,29680.600000000002,29671.72,29679.47,854
2026-07-06T10:13:00+00:00,29679.47,29682.350000000002,29675.97,29681.100000000002,592
2026-07-06T10:14:00+00:00,29681.100000000002,29686.350000000002,29677.850000000002,29685.850000000002,727
2026-07-06T10:15:00+00:00,29685.850000000002,29685.97,29679.100000000002,29681.350000000002,679
2026-07-06T10:16:00+00:00,29681.350000000002,29686.350000000002,29678.850000000002,29681.22,534
2026-07-06T10:17:00+00:00,29681.22,29687.22,29681.100000000002,29683.47,432
2026-07-06T10:18:00+00:00,29683.47,29689.600000000002,29683.350000000002,29687.600000000002,626
2026-07-06T10:19:00+00:00,29687.600000000002,29692.350000000002,29686.47,29687.350000000002,695
2026-07-06T10:20:00+00:00,29687.350000000002,29691.22,29685.600000000002,29686.72,718
2026-07-06T10:21:00+00:00,29686.72,29691.850000000002,29681.97,29683.100000000002,729
2026-07-06T10:22:00+00:00,29683.100000000002,29685.22,29680.47,29684.600000000002,520
2026-07-06T10:23:00+00:00,29684.600000000002,29685.350000000002,29680.22,29680.47,507
2026-07-06T10:24:00+00:00,29680.47,29683.47,29675.850000000002,29675.850000000002,648
2026-07-06T10:25:00+00:00,29675.850000000002,29677.97,29672.47,29677.600000000002,510
2026-07-06T10:26:00+00:00,29677.600000000002,29679.47,29671.600000000002,29673.97,735
2026-07-06T10:27:00+00:00,29673.97,29676.72,29671.22,29671.350000000002,788
2026-07-06T10:28:00+00:00,29671.350000000002,29673.850000000002,29669.72,29670.350000000002,510
2026-07-06T10:29:00+00:00,29670.350000000002,29672.72,29669.100000000002,29671.100000000002,438
2026-07-06T10:30:00+00:00,29671.100000000002,29672.850000000002,29667.350000000002,29669.72,540
2026-07-06T10:31:00+00:00,29669.72,29672.22,29666.850000000002,29668.850000000002,467
2026-07-06T10:32:00+00:00,29668.850000000002,29669.850000000002,29665.350000000002,29667.47,362
2026-07-06T10:33:00+00:00,29667.47,29681.100000000002,29667.420000000002,29681.100000000002,527
2026-07-06T10:34:00+00:00,29681.100000000002,29688.350000000002,29680.600000000002,29685.72,546
2026-07-06T10:35:00+00:00,29685.72,29686.72,29676.72,29678.100000000002,606
2026-07-06T10:36:00+00:00,29678.100000000002,29686.350000000002,29677.97,29685.97,681
2026-07-06T10:37:00+00:00,29685.97,29691.47,29685.850000000002,29690.72,482
2026-07-06T10:38:00+00:00,29690.72,29691.22,29686.350000000002,29687.600000000002,509
2026-07-06T10:39:00+00:00,29687.600000000002,29691.47,29684.350000000002,29689.350000000002,607
2026-07-06T10:40:00+00:00,29689.350000000002,29689.600000000002,29682.850000000002,29685.22,537
2026-07-06T10:41:00+00:00,29685.22,29692.97,29683.97,29685.600000000002,504
2026-07-06T10:42:00+00:00,29685.600000000002,29686.100000000002,29673.600000000002,29675.350000000002,669
2026-07-06T10:43:00+00:00,29675.350000000002,29678.850000000002,29668.47,29669.350000000002,704
2026-07-06T10:44:00+00:00,29669.350000000002,29670.72,29662.97,29664.47,766
2026-07-06T10:45:00+00:00,29664.47,29664.47,29655.100000000002,29661.600000000002,1012
2026-07-06T10:46:00+00:00,29661.600000000002,29667.47,29660.350000000002,29667.47,690
2026-07-06T10:47:00+00:00,29667.47,29669.22,29665.850000000002,29666.350000000002,477
2026-07-06T10:48:00+00:00,29666.350000000002,29670.100000000002,29658.850000000002,29659.350000000002,598
2026-07-06T10:49:00+00:00,29659.350000000002,29669.350000000002,29659.350000000002,29666.72,605
2026-07-06T10:50:00+00:00,29666.72,29671.47,29662.350000000002,29671.100000000002,479
2026-07-06T10:51:00+00:00,29671.100000000002,29672.47,29667.47,29668.600000000002,500
2026-07-06T10:52:00+00:00,29668.600000000002,29676.97,29668.22,29673.600000000002,709
2026-07-06T10:53:00+00:00,29673.600000000002,29674.22,29667.170000000002,29670.350000000002,716
2026-07-06T10:54:00+00:00,29670.350000000002,29677.22,29670.350000000002,29674.350000000002,727
2026-07-06T10:55:00+00:00,29674.350000000002,29679.97,29673.600000000002,29678.850000000002,700
2026-07-06T10:56:00+00:00,29678.850000000002,29681.100000000002,29673.100000000002,29678.600000000002,863
2026-07-06T10:57:00+00:00,29678.600000000002,29679.72,29672.97,29677.100000000002,688
2026-07-06T10:58:00+00:00,29677.100000000002,29686.600000000002,29676.97,29683.600000000002,478
2026-07-06T10:59:00+00:00,29683.600000000002,29692.850000000002,29683.47,29692.600000000002,482
2026-07-06T11:00:00+00:00,29692.600000000002,29703.72,29685.850000000002,29699.100000000002,1777
2026-07-06T11:01:00+00:00,29699.100000000002,29699.97,29676.600000000002,29676.600000000002,1450
2026-07-06T11:02:00+00:00,29676.600000000002,29677.22,29660.850000000002,29664.100000000002,1539
2026-07-06T11:03:00+00:00,29664.100000000002,29672.600000000002,29658.850000000002,29668.22,1135
2026-07-06T11:04:00+00:00,29668.22,29672.100000000002,29659.100000000002,29659.600000000002,734
2026-07-06T11:05:00+00:00,29659.600000000002,29667.850000000002,29657.350000000002,29660.100000000002,1237
2026-07-06T11:06:00+00:00,29660.100000000002,29664.72,29654.350000000002,29655.72,1091
2026-07-06T11:07:00+00:00,29655.72,29659.97,29650.97,29658.100000000002,647
2026-07-06T11:08:00+00:00,29658.100000000002,29665.47,29649.47,29665.22,1045
2026-07-06T11:09:00+00:00,29665.22,29670.350000000002,29657.22,29659.97,1276
2026-07-06T11:10:00+00:00,29659.97,29663.100000000002,29656.600000000002,29658.600000000002,996
2026-07-06T11:11:00+00:00,29658.600000000002,29664.350000000002,29655.97,29662.850000000002,1013
2026-07-06T11:12:00+00:00,29662.850000000002,29663.72,29653.600000000002,29658.100000000002,941
2026-07-06T11:13:00+00:00,29658.100000000002,29665.22,29654.97,29663.850000000002,1179
2026-07-06T11:14:00+00:00,29663.850000000002,29667.850000000002,29661.850000000002,29666.600000000002,1100
2026-07-06T11:15:00+00:00,29666.600000000002,29669.97,29660.600000000002,29667.22,941
2026-07-06T11:16:00+00:00,29667.22,29673.97,29665.100000000002,29672.600000000002,1127
2026-07-06T11:17:00+00:00,29672.600000000002,29678.72,29666.72,29676.47,791
2026-07-06T11:18:00+00:00,29676.47,29682.22,29670.170000000002,29679.22,850
2026-07-06T11:19:00+00:00,29679.22,29683.100000000002,29675.72,29680.22,666
2026-07-06T11:20:00+00:00,29680.22,29683.850000000002,29676.350000000002,29682.850000000002,753
2026-07-06T11:21:00+00:00,29682.850000000002,29692.100000000002,29680.47,29685.850000000002,911
2026-07-06T11:22:00+00:00,29685.850000000002,29689.22,29682.100000000002,29686.600000000002,836
2026-07-06T11:23:00+00:00,29686.600000000002,29693.600000000002,29681.350000000002,29693.47,1068
2026-07-06T11:24:00+00:00,29693.47,29699.600000000002,29676.22,29678.22,1187
2026-07-06T11:25:00+00:00,29678.22,29687.850000000002,29677.100000000002,29686.22,772
2026-07-06T11:26:00+00:00,29686.22,29698.850000000002,29685.97,29697.22,871
2026-07-06T11:27:00+00:00,29697.22,29697.600000000002,29681.97,29686.850000000002,782
2026-07-06T11:28:00+00:00,29686.850000000002,29690.22,29684.350000000002,29688.22,787
2026-07-06T11:29:00+00:00,29688.22,29693.100000000002,29685.22,29688.600000000002,970
2026-07-06T11:30:00+00:00,29688.600000000002,29688.97,29682.600000000002,29688.350000000002,1099
2026-07-06T11:31:00+00:00,29688.350000000002,29696.72,29686.72,29696.22,1412
2026-07-06T11:32:00+00:00,29696.22,29704.850000000002,29693.100000000002,29704.600000000002,1464
2026-07-06T11:33:00+00:00,29704.600000000002,29705.600000000002,29694.350000000002,29695.97,855
2026-07-06T11:34:00+00:00,29695.97,29701.850000000002,29693.420000000002,29701.72,613
2026-07-06T11:35:00+00:00,29701.72,29703.600000000002,29698.100000000002,29700.100000000002,837
2026-07-06T11:36:00+00:00,29700.100000000002,29702.350000000002,29696.350000000002,29698.600000000002,839
2026-07-06T11:37:00+00:00,29698.600000000002,29702.600000000002,29696.47,29697.350000000002,737
2026-07-06T11:38:00+00:00,29697.350000000002,29697.600000000002,29687.22,29688.97,952
2026-07-06T11:39:00+00:00,29688.97,29692.72,29685.100000000002,29688.600000000002,1066
2026-07-06T11:40:00+00:00,29688.600000000002,29691.850000000002,29684.600000000002,29687.100000000002,812
2026-07-06T11:41:00+00:00,29687.100000000002,29690.350000000002,29683.97,29685.600000000002,884
2026-07-06T11:42:00+00:00,29685.600000000002,29687.72,29679.22,29683.100000000002,1056
2026-07-06T11:43:00+00:00,29683.100000000002,29688.850000000002,29680.850000000002,29685.350000000002,826
2026-07-06T11:44:00+00:00,29685.350000000002,29692.72,29678.72,29691.350000000002,1048
2026-07-06T11:45:00+00:00,29691.350000000002,29701.97,29690.850000000002,29700.350000000002,982
2026-07-06T11:46:00+00:00,29700.350000000002,29704.97,29697.22,29701.100000000002,956
2026-07-06T11:47:00+00:00,29701.100000000002,29706.600000000002,29697.350000000002,29703.47,1126
2026-07-06T11:48:00+00:00,29703.47,29704.100000000002,29690.850000000002,29697.850000000002,962
2026-07-06T11:49:00+00:00,29697.850000000002,29705.600000000002,29696.850000000002,29703.850000000002,873
2026-07-06T11:50:00+00:00,29703.850000000002,29705.350000000002,29697.72,29700.97,761
2026-07-06T11:51:00+00:00,29700.97,29703.850000000002,29694.100000000002,29695.850000000002,909
2026-07-06T11:52:00+00:00,29695.850000000002,29705.72,29694.850000000002,29700.22,1007
2026-07-06T11:53:00+00:00,29700.22,29704.850000000002,29695.97,29698.850000000002,958
2026-07-06T11:54:00+00:00,29698.850000000002,29705.72,29694.850000000002,29704.47,985
2026-07-06T11:55:00+00:00,29704.47,29722.850000000002,29703.600000000002,29713.850000000002,1660
2026-07-06T11:56:00+00:00,29713.850000000002,29720.850000000002,29710.850000000002,29716.100000000002,1263
2026-07-06T11:57:00+00:00,29716.100000000002,29717.97,29690.100000000002,29690.600000000002,1538
2026-07-06T11:58:00+00:00,29690.600000000002,29692.97,29686.47,29688.100000000002,1199
2026-07-06T11:59:00+00:00,29688.100000000002,29690.600000000002,29684.47,29686.47,1138
2026-07-06T12:00:00+00:00,29686.47,29696.47,29675.850000000002,29688.72,2024
2026-07-06T12:01:00+00:00,29688.72,29715.47,29683.100000000002,29712.600000000002,1816
2026-07-06T12:02:00+00:00,29712.600000000002,29713.600000000002,29673.47,29693.600000000002,2440
2026-07-06T12:03:00+00:00,29693.600000000002,29720.850000000002,29691.22,29715.22,1961
2026-07-06T12:04:00+00:00,29715.22,29723.72,29712.920000000002,29718.350000000002,1192
2026-07-06T12:05:00+00:00,29718.350000000002,29718.97,29704.97,29709.72,1123
2026-07-06T12:06:00+00:00,29709.72,29719.47,29707.670000000002,29719.22,1296
2026-07-06T12:07:00+00:00,29719.22,29731.47,29718.72,29728.47,1488
2026-07-06T12:08:00+00:00,29728.47,29737.22,29719.350000000002,29722.97,1507
2026-07-06T12:09:00+00:00,29722.97,29735.22,29721.920000000002,29735.22,1159
2026-07-06T12:10:00+00:00,29735.22,29742.72,29731.72,29740.850000000002,1389
2026-07-06T12:11:00+00:00,29740.850000000002,29743.72,29736.600000000002,29739.47,978
2026-07-06T12:12:00+00:00,29739.47,29744.100000000002,29734.47,29736.100000000002,916
2026-07-06T12:13:00+00:00,29736.100000000002,29737.100000000002,29730.850000000002,29732.22,824
2026-07-06T12:14:00+00:00,29732.22,29742.47,29731.850000000002,29739.72,1363
2026-07-06T12:15:00+00:00,29739.72,29743.850000000002,29733.170000000002,29738.600000000002,1236
2026-07-06T12:16:00+00:00,29738.600000000002,29741.350000000002,29735.22,29736.350000000002,942
2026-07-06T12:17:00+00:00,29736.350000000002,29738.600000000002,29729.72,29731.600000000002,825
2026-07-06T12:18:00+00:00,29731.600000000002,29737.600000000002,29723.170000000002,29736.22,1159
2026-07-06T12:19:00+00:00,29736.22,29741.850000000002,29733.850000000002,29736.22,1461
2026-07-06T12:20:00+00:00,29736.22,29737.72,29721.47,29724.72,1307
2026-07-06T12:21:00+00:00,29724.72,29727.97,29714.72,29719.72,1074
2026-07-06T12:22:00+00:00,29719.72,29720.97,29714.22,29717.600000000002,1078
2026-07-06T12:23:00+00:00,29717.600000000002,29718.22,29699.850000000002,29701.600000000002,1519
2026-07-06T12:24:00+00:00,29701.600000000002,29703.22,29686.72,29688.97,1309
2026-07-06T12:25:00+00:00,29688.97,29694.600000000002,29684.350000000002,29689.850000000002,1819
2026-07-06T12:26:00+00:00,29689.850000000002,29698.22,29686.600000000002,29695.22,1534
2026-07-06T12:27:00+00:00,29695.22,29695.350000000002,29686.600000000002,29693.850000000002,1245
2026-07-06T12:28:00+00:00,29693.850000000002,29702.100000000002,29693.850000000002,29701.47,1231
2026-07-06T12:29:00+00:00,29701.47,29704.350000000002,29698.100000000002,29701.350000000002,977
2026-07-06T12:30:00+00:00,29701.350000000002,29706.47,29697.850000000002,29704.850000000002,1303
2026-07-06T12:31:00+00:00,29704.850000000002,29710.100000000002,29700.22,29700.600000000002,1259
2026-07-06T12:32:00+00:00,29700.600000000002,29717.350000000002,29699.600000000002,29709.350000000002,1832
2026-07-06T12:33:00+00:00,29709.350000000002,29712.350000000002,29695.170000000002,29701.47,1500
2026-07-06T12:34:00+00:00,29701.47,29705.350000000002,29699.600000000002,29704.47,868
2026-07-06T12:35:00+00:00,29704.47,29714.22,29700.22,29709.600000000002,1137
2026-07-06T12:36:00+00:00,29709.600000000002,29719.47,29709.47,29718.72,1201
2026-07-06T12:37:00+00:00,29718.72,29730.47,29715.850000000002,29726.850000000002,1419
2026-07-06T12:38:00+00:00,29726.850000000002,29731.850000000002,29723.97,29726.47,1328
2026-07-06T12:39:00+00:00,29726.47,29726.850000000002,29721.600000000002,29723.100000000002,793
2026-07-06T12:40:00+00:00,29723.100000000002,29724.72,29717.72,29719.97,954
2026-07-06T12:41:00+00:00,29719.97,29723.72,29709.22,29712.600000000002,1238
2026-07-06T12:42:00+00:00,29712.600000000002,29719.100000000002,29709.600000000002,29709.850000000002,1190
2026-07-06T12:43:00+00:00,29709.850000000002,29710.97,29700.600000000002,29709.22,1183
2026-07-06T12:44:00+00:00,29709.22,29711.850000000002,29702.350000000002,29708.22,1048
2026-07-06T12:45:00+00:00,29708.22,29717.350000000002,29706.97,29710.47,1369
2026-07-06T12:46:00+00:00,29710.47,29716.600000000002,29707.72,29714.100000000002,968
2026-07-06T12:47:00+00:00,29714.100000000002,29718.47,29711.100000000002,29715.350000000002,961
2026-07-06T12:48:00+00:00,29715.350000000002,29717.350000000002,29709.100000000002,29711.72,709
2026-07-06T12:49:00+00:00,29711.72,29717.100000000002,29709.72,29714.97,1044
2026-07-06T12:50:00+00:00,29714.97,29721.22,29709.97,29719.72,1322
2026-07-06T12:51:00+00:00,29719.72,29725.600000000002,29716.600000000002,29725.22,949
2026-07-06T12:52:00+00:00,29725.22,29735.22,29723.72,29733.100000000002,982
2026-07-06T12:53:00+00:00,29733.100000000002,29734.850000000002,29728.600000000002,29729.22,682
2026-07-06T12:54:00+00:00,29729.22,29740.600000000002,29728.72,29739.97,1023
2026-07-06T12:55:00+00:00,29739.97,29741.22,29730.72,29734.22,735
2026-07-06T12:56:00+00:00,29734.22,29740.72,29733.100000000002,29733.47,835
2026-07-06T12:57:00+00:00,29733.47,29735.72,29731.100000000002,29734.850000000002,777
2026-07-06T12:58:00+00:00,29734.850000000002,29741.72,29733.47,29740.47,773
2026-07-06T12:59:00+00:00,29740.47,29743.350000000002,29736.850000000002,29741.97,822
2026-07-06T13:00:00+00:00,29741.97,29745.72,29730.22,29731.600000000002,1859
2026-07-06T13:01:00+00:00,29731.600000000002,29733.600000000002,29725.22,29726.72,1215
2026-07-06T13:02:00+00:00,29726.72,29726.72,29703.100000000002,29705.22,1451
2026-07-06T13:03:00+00:00,29705.22,29705.47,29699.22,29702.600000000002,1484
2026-07-06T13:04:00+00:00,29702.600000000002,29711.22,29700.72,29707.97,1161
2026-07-06T13:05:00+00:00,29707.97,29711.22,29697.97,29705.850000000002,1522
2026-07-06T13:06:00+00:00,29705.850000000002,29711.22,29701.850000000002,29704.47,1054
2026-07-06T13:07:00+00:00,29704.47,29708.22,29702.47,29707.97,1076
2026-07-06T13:08:00+00:00,29707.97,29707.97,29697.22,29704.850000000002,1319
2026-07-06T13:09:00+00:00,29704.850000000002,29706.72,29696.850000000002,29697.72,950
2026-07-06T13:10:00+00:00,29697.72,29701.100000000002,29694.600000000002,29699.97,1301
2026-07-06T13:11:00+00:00,29699.97,29701.100000000002,29693.600000000002,29697.100000000002,1044
2026-07-06T13:12:00+00:00,29697.100000000002,29700.600000000002,29692.350000000002,29693.350000000002,1044
2026-07-06T13:13:00+00:00,29693.350000000002,29696.47,29670.350000000002,29672.100000000002,1535
2026-07-06T13:14:00+00:00,29672.100000000002,29674.350000000002,29663.600000000002,29667.600000000002,1840
2026-07-06T13:15:00+00:00,29667.600000000002,29673.600000000002,29664.22,29667.72,1591
2026-07-06T13:16:00+00:00,29667.72,29669.97,29658.850000000002,29665.850000000002,1426
2026-07-06T13:17:00+00:00,29665.850000000002,29666.22,29653.350000000002,29656.22,1408
2026-07-06T13:18:00+00:00,29656.22,29657.100000000002,29636.22,29645.600000000002,1666
2026-07-06T13:19:00+00:00,29645.600000000002,29650.97,29641.600000000002,29649.97,1228
2026-07-06T13:20:00+00:00,29649.97,29658.97,29643.600000000002,29646.72,1983
2026-07-06T13:21:00+00:00,29646.72,29652.22,29645.350000000002,29650.97,1422
2026-07-06T13:22:00+00:00,29650.97,29657.100000000002,29641.47,29653.97,1444
2026-07-06T13:23:00+00:00,29653.97,29657.600000000002,29647.97,29651.600000000002,1341
2026-07-06T13:24:00+00:00,29651.600000000002,29651.97,29641.47,29646.72,1194
2026-07-06T13:25:00+00:00,29646.72,29665.97,29646.72,29656.100000000002,2633
2026-07-06T13:26:00+00:00,29656.100000000002,29665.72,29651.72,29663.600000000002,1768
2026-07-06T13:27:00+00:00,29663.600000000002,29665.47,29641.22,29641.850000000002,1819
2026-07-06T13:28:00+00:00,29641.850000000002,29659.47,29636.72,29637.97,2654
2026-07-06T13:29:00+00:00,29637.97,29651.47,29628.72,29643.100000000002,3534
2026-07-06T13:30:00+00:00,29643.100000000002,29685.620000000003,29584.920000000002,29663.5,12546
2026-07-06T13:31:00+00:00,29663.5,29703.370000000003,29654.75,29659.75,14484
2026-07-06T13:32:00+00:00,29659.75,29723,29658.120000000003,29716.5,12369
2026-07-06T13:33:00+00:00,29716.5,29720.620000000003,29694,29719.120000000003,12287
2026-07-06T13:34:00+00:00,29719.120000000003,29747,29709.120000000003,29734.370000000003,9259
2026-07-06T13:35:00+00:00,29734.370000000003,29736.870000000003,29691.25,29708.870000000003,12660
2026-07-06T13:36:00+00:00,29708.870000000003,29712.25,29594.620000000003,29636.370000000003,14066
2026-07-06T13:37:00+00:00,29636.370000000003,29679.75,29600.670000000002,29610.75,13689
2026-07-06T13:38:00+00:00,29610.75,29638.370000000003,29602.25,29626.370000000003,11700
2026-07-06T13:39:00+00:00,29626.370000000003,29708.370000000003,29618.670000000002,29704.870000000003,9784
2026-07-06T13:40:00+00:00,29704.870000000003,29716.75,29674.75,29712.870000000003,12065
2026-07-06T13:41:00+00:00,29712.870000000003,29733.25,29704.870000000003,29719.5,10500
2026-07-06T13:42:00+00:00,29719.5,29722.25,29654.620000000003,29682.370000000003,9964
2026-07-06T13:43:00+00:00,29682.370000000003,29700.870000000003,29667.5,29669.620000000003,6795
2026-07-06T13:44:00+00:00,29669.620000000003,29728.420000000002,29669.620000000003,29724.920000000002,5799
2026-07-06T13:45:00+00:00,29724.920000000002,29767.620000000003,29709.670000000002,29762.25,10563
2026-07-06T13:46:00+00:00,29762.25,29775.370000000003,29717.75,29718.870000000003,9812
2026-07-06T13:47:00+00:00,29718.870000000003,29741.870000000003,29704.870000000003,29727.75,10306
2026-07-06T13:48:00+00:00,29727.75,29751.620000000003,29716.870000000003,29739.870000000003,8742
2026-07-06T13:49:00+00:00,29739.870000000003,29764.620000000003,29729.920000000002,29760.620000000003,8587
2026-07-06T13:50:00+00:00,29760.620000000003,29792.370000000003,29751.5,29789.370000000003,8641
2026-07-06T13:51:00+00:00,29789.370000000003,29816.370000000003,29782.75,29806.870000000003,7543
2026-07-06T13:52:00+00:00,29806.870000000003,29810,29751.75,29755.5,8705
2026-07-06T13:53:00+00:00,29755.5,29786,29729.620000000003,29779.870000000003,10313
2026-07-06T13:54:00+00:00,29779.870000000003,29794.620000000003,29772.120000000003,29779.120000000003,7834
2026-07-06T13:55:00+00:00,29779.120000000003,29790.620000000003,29766.620000000003,29790,7811
2026-07-06T13:56:00+00:00,29790,29796.870000000003,29776.620000000003,29789.120000000003,7719
2026-07-06T13:57:00+00:00,29789.120000000003,29790.75,29752.5,29757.870000000003,8728
2026-07-06T13:58:00+00:00,29757.870000000003,29760.75,29723.370000000003,29745,6105
2026-07-06T13:59:00+00:00,29745,29757.620000000003,29731.920000000002,29739.920000000002,4686
2026-07-06T14:00:00+00:00,29739.920000000002,29767.870000000003,29711.920000000002,29739.370000000003,9330
2026-07-06T14:01:00+00:00,29739.370000000003,29786.370000000003,29737,29781.370000000003,9053
2026-07-06T14:02:00+00:00,29781.370000000003,29783.620000000003,29747.25,29756.5,8799
2026-07-06T14:03:00+00:00,29756.5,29776.120000000003,29749,29754.5,9687
2026-07-06T14:04:00+00:00,29754.5,29758.620000000003,29732,29738.75,7913
2026-07-06T14:05:00+00:00,29738.75,29748.75,29726.870000000003,29730.120000000003,9610
2026-07-06T14:06:00+00:00,29730.120000000003,29775.620000000003,29722.420000000002,29774.870000000003,8656
2026-07-06T14:07:00+00:00,29774.870000000003,29789.75,29766.120000000003,29785,8435
2026-07-06T14:08:00+00:00,29785,29802.25,29783.370000000003,29790.870000000003,7612
2026-07-06T14:09:00+00:00,29790.870000000003,29813.120000000003,29788.870000000003,29802.120000000003,6589
2026-07-06T14:10:00+00:00,29802.120000000003,29808.120000000003,29780.670000000002,29796.370000000003,7707
2026-07-06T14:11:00+00:00,29796.370000000003,29825.370000000003,29796.370000000003,29807.5,6470
2026-07-06T14:12:00+00:00,29807.5,29826.870000000003,29794,29823.120000000003,7110
2026-07-06T14:13:00+00:00,29823.120000000003,29831.620000000003,29810.620000000003,29827.870000000003,6609
2026-07-06T14:14:00+00:00,29827.870000000003,29835.620000000003,29822.25,29830.620000000003,5975
2026-07-06T14:15:00+00:00,29830.620000000003,29840.5,29820.670000000002,29838.25,6405
2026-07-06T14:16:00+00:00,29838.25,29846,29824.370000000003,29841.75,5811
2026-07-06T14:17:00+00:00,29841.75,29847.120000000003,29827.870000000003,29845.870000000003,5619
2026-07-06T14:18:00+00:00,29845.870000000003,29850.870000000003,29814.670000000002,29824.370000000003,5520
2026-07-06T14:19:00+00:00,29824.370000000003,29828.120000000003,29807.620000000003,29816.620000000003,5524
2026-07-06T14:20:00+00:00,29816.620000000003,29829.25,29808.25,29818.370000000003,5782
2026-07-06T14:21:00+00:00,29818.370000000003,29828,29795.25,29808.620000000003,6706
2026-07-06T14:22:00+00:00,29808.620000000003,29824.5,29806.75,29819.370000000003,5382
2026-07-06T14:23:00+00:00,29819.370000000003,29845.620000000003,29819.120000000003,29844.870000000003,6238
2026-07-06T14:24:00+00:00,29844.870000000003,29849,29818.25,29823.120000000003,6920
2026-07-06T14:25:00+00:00,29823.120000000003,29835.5,29823.120000000003,29833.25,7792
2026-07-06T14:26:00+00:00,29833.25,29841.370000000003,29828,29831.120000000003,5955
2026-07-06T14:27:00+00:00,29831.120000000003,29838,29811.870000000003,29825.370000000003,6005
2026-07-06T14:28:00+00:00,29825.370000000003,29830.120000000003,29800.370000000003,29807.75,5984
2026-07-06T14:29:00+00:00,29807.75,29827.5,29807.620000000003,29821,4101
2026-07-06T14:30:00+00:00,29821,29834.620000000003,29809.75,29831.620000000003,5893
2026-07-06T14:31:00+00:00,29831.620000000003,29848.25,29826.25,29841.870000000003,5457
2026-07-06T14:32:00+00:00,29841.870000000003,29857.870000000003,29833.25,29857,5119
2026-07-06T14:33:00+00:00,29857,29865.25,29844.870000000003,29847.620000000003,5304
2026-07-06T14:34:00+00:00,29847.620000000003,29856.870000000003,29836.25,29852.620000000003,5324
2026-07-06T14:35:00+00:00,29852.620000000003,29853.5,29832.75,29848.120000000003,5769
2026-07-06T14:36:00+00:00,29848.120000000003,29860.870000000003,29846,29853.5,4381
2026-07-06T14:37:00+00:00,29853.5,29854.75,29836.120000000003,29850,4748
2026-07-06T14:38:00+00:00,29850,29854.120000000003,29831.75,29833.75,5070
2026-07-06T14:39:00+00:00,29833.75,29840.75,29824.75,29836.120000000003,4918
2026-07-06T14:40:00+00:00,29836.120000000003,29840.870000000003,29820.25,29826.120000000003,5573
2026-07-06T14:41:00+00:00,29826.120000000003,29831.870000000003,29802.120000000003,29815.120000000003,6238
2026-07-06T14:42:00+00:00,29815.120000000003,29820.120000000003,29796.870000000003,29815.120000000003,6481
2026-07-06T14:43:00+00:00,29815.120000000003,29847,29813.120000000003,29845.25,5918
2026-07-06T14:44:00+00:00,29845.25,29859.120000000003,29842.670000000002,29846.25,5205
2026-07-06T14:45:00+00:00,29846.25,29863.25,29837.620000000003,29860.75,4660
2026-07-06T14:46:00+00:00,29860.75,29864.120000000003,29840,29845.870000000003,4861
2026-07-06T14:47:00+00:00,29845.870000000003,29854.5,29838.620000000003,29845.25,4320
2026-07-06T14:48:00+00:00,29845.25,29847.870000000003,29830.75,29844.120000000003,4721
2026-07-06T14:49:00+00:00,29844.120000000003,29858.25,29844.120000000003,29851.370000000003,3383
2026-07-06T14:50:00+00:00,29851.370000000003,29875.870000000003,29851.25,29868.75,4044
2026-07-06T14:51:00+00:00,29868.75,29868.870000000003,29850.620000000003,29850.870000000003,3329
2026-07-06T14:52:00+00:00,29850.870000000003,29851,29825.870000000003,29830.75,4199
2026-07-06T14:53:00+00:00,29830.75,29853.870000000003,29827.75,29853.370000000003,4006
2026-07-06T14:54:00+00:00,29853.370000000003,29853.620000000003,29824.170000000002,29830,3926
2026-07-06T14:55:00+00:00,29830,29837.25,29820.25,29821,4492
2026-07-06T14:56:00+00:00,29821,29826.5,29802.5,29810,5215
2026-07-06T14:57:00+00:00,29810,29822.5,29795.420000000002,29815.870000000003,4960
2026-07-06T14:58:00+00:00,29815.870000000003,29838.120000000003,29813.370000000003,29828.75,3845
2026-07-06T14:59:00+00:00,29828.75,29838.25,29826.5,29833.870000000003,3886
2026-07-06T15:00:00+00:00,29833.870000000003,29840.5,29806.25,29812.5,5717
2026-07-06T15:01:00+00:00,29812.5,29847.620000000003,29807.370000000003,29838.870000000003,4586
2026-07-06T15:02:00+00:00,29838.870000000003,29852,29838.25,29844.75,3934
2026-07-06T15:03:00+00:00,29844.75,29850.120000000003,29839.370000000003,29843.75,3326
2026-07-06T15:04:00+00:00,29843.75,29846.620000000003,29832.25,29834.870000000003,3730
2026-07-06T15:05:00+00:00,29834.870000000003,29839,29820,29836.75,4395
2026-07-06T15:06:00+00:00,29836.75,29843.25,29830.5,29839.75,3774
2026-07-06T15:07:00+00:00,29839.75,29841.25,29813.5,29814.620000000003,4183
2026-07-06T15:08:00+00:00,29814.620000000003,29817.75,29795.75,29808,5047
2026-07-06T15:09:00+00:00,29808,29818.620000000003,29801,29817.370000000003,4050
2026-07-06T15:10:00+00:00,29817.370000000003,29827.5,29812.620000000003,29826.120000000003,4423
2026-07-06T15:11:00+00:00,29826.120000000003,29827.620000000003,29802.370000000003,29802.620000000003,4039
2026-07-06T15:12:00+00:00,29802.620000000003,29808,29791.370000000003,29800.620000000003,4970
2026-07-06T15:13:00+00:00,29800.620000000003,29810,29767.5,29777.75,6020
2026-07-06T15:14:00+00:00,29777.75,29796.25,29774,29792.120000000003,4801
2026-07-06T15:15:00+00:00,29792.120000000003,29793.5,29776.5,29781.620000000003,4400
2026-07-06T15:16:00+00:00,29781.620000000003,29782.25,29755.620000000003,29759,5213
2026-07-06T15:17:00+00:00,29759,29772.370000000003,29753.5,29767.75,4892
2026-07-06T15:18:00+00:00,29767.75,29774.75,29749.75,29773.5,5548
2026-07-06T15:19:00+00:00,29773.5,29787.870000000003,29763.620000000003,29786,4083
2026-07-06T15:20:00+00:00,29786,29795,29772,29780.870000000003,4300
2026-07-06T15:21:00+00:00,29780.870000000003,29795,29775.75,29794.75,3593
2026-07-06T15:22:00+00:00,29794.75,29809.370000000003,29782.25,29807.25,3962
2026-07-06T15:23:00+00:00,29807.25,29809.870000000003,29790.120000000003,29800.870000000003,3891
2026-07-06T15:24:00+00:00,29800.870000000003,29816.5,29796.620000000003,29814.25,3642
2026-07-06T15:25:00+00:00,29814.25,29824,29809.920000000002,29819.25,4026
2026-07-06T15:26:00+00:00,29819.25,29847.870000000003,29818.620000000003,29844.370000000003,3883
2026-07-06T15:27:00+00:00,29844.370000000003,29848.620000000003,29837.620000000003,29843.370000000003,3095
2026-07-06T15:28:00+00:00,29843.370000000003,29847.620000000003,29835,29845.370000000003,3256
2026-07-06T15:29:00+00:00,29845.370000000003,29870.75,29845.25,29869.620000000003,3783
2026-07-06T15:30:00+00:00,29869.620000000003,29870.5,29853.25,29862.620000000003,4535
2026-07-06T15:31:00+00:00,29862.620000000003,29881,29861.620000000003,29875.120000000003,2930
2026-07-06T15:32:00+00:00,29875.120000000003,29877,29860.870000000003,29873.25,2638
2026-07-06T15:33:00+00:00,29873.25,29877.75,29864.5,29875.5,3108
2026-07-06T15:34:00+00:00,29875.5,29876,29855.75,29857.75,2914
2026-07-06T15:35:00+00:00,29857.75,29860.75,29840.25,29842.75,3600
2026-07-06T15:36:00+00:00,29842.75,29859.75,29842.620000000003,29858.25,3044
2026-07-06T15:37:00+00:00,29858.25,29862,29843.620000000003,29860,3158
2026-07-06T15:38:00+00:00,29860,29873.620000000003,29857.25,29872,2754
2026-07-06T15:39:00+00:00,29872,29874.370000000003,29858.5,29863,2487
2026-07-06T15:40:00+00:00,29863,29864.75,29853.620000000003,29860,2473
2026-07-06T15:41:00+00:00,29860,29877.25,29856.870000000003,29872.5,2635
2026-07-06T15:42:00+00:00,29872.5,29884.5,29870.75,29882.25,1909
2026-07-06T15:43:00+00:00,29882.25,29887.370000000003,29878.870000000003,29882.75,2087
2026-07-06T15:44:00+00:00,29882.75,29887.120000000003,29874.75,29878.120000000003,1736
2026-07-06T15:45:00+00:00,29878.120000000003,29888,29876.620000000003,29879.25,2012
2026-07-06T15:46:00+00:00,29879.25,29887.5,29875.75,29884,2277
2026-07-06T15:47:00+00:00,29884,29884.75,29878.370000000003,29882,1637
2026-07-06T15:48:00+00:00,29882,29883.5,29874.870000000003,29876,1765
2026-07-06T15:49:00+00:00,29876,29884.870000000003,29870.25,29883.75,1864
2026-07-06T15:50:00+00:00,29883.75,29892.120000000003,29883.120000000003,29886.870000000003,2260
2026-07-06T15:51:00+00:00,29886.870000000003,29890.120000000003,29878.370000000003,29878.870000000003,1909
2026-07-06T15:52:00+00:00,29878.870000000003,29880.5,29866.25,29870,2364
2026-07-06T15:53:00+00:00,29870,29875.5,29864.620000000003,29870,2220
2026-07-06T15:54:00+00:00,29870,29870.870000000003,29857.370000000003,29858,2033
2026-07-06T15:55:00+00:00,29858,29865.5,29858,29863.25,2336
2026-07-06T15:56:00+00:00,29863.25,29883.620000000003,29858.870000000003,29882,2235
2026-07-06T15:57:00+00:00,29882,29890.620000000003,29880,29883,2082
2026-07-06T15:58:00+00:00,29883,29883,29874.5,29875,1738
2026-07-06T15:59:00+00:00,29875,29883.75,29871.370000000003,29882,1799
2026-07-06T16:00:00+00:00,29882,29884.120000000003,29865.120000000003,29871.5,2747
2026-07-06T16:01:00+00:00,29871.5,29874,29866.25,29871,2045
2026-07-06T16:02:00+00:00,29871,29877,29864.620000000003,29865.370000000003,2112
2026-07-06T16:03:00+00:00,29865.370000000003,29868.75,29862,29863.5,1983
2026-07-06T16:04:00+00:00,29863.5,29870.25,29862.620000000003,29866.120000000003,1884
2026-07-06T16:05:00+00:00,29866.120000000003,29880.75,29863.75,29879.5,2283
2026-07-06T16:06:00+00:00,29879.5,29882.25,29874.870000000003,29877.870000000003,1452
2026-07-06T16:07:00+00:00,29877.870000000003,29881,29873.75,29879.25,1672
2026-07-06T16:08:00+00:00,29879.25,29885.620000000003,29876.25,29882.120000000003,1594
2026-07-06T16:09:00+00:00,29882.120000000003,29898.25,29881,29884.75,2237
2026-07-06T16:10:00+00:00,29884.75,29902.25,29880.75,29898.75,2554
2026-07-06T16:11:00+00:00,29898.75,29900,29886.25,29894.620000000003,2104
2026-07-06T16:12:00+00:00,29894.620000000003,29897.620000000003,29888.75,29892,1823
2026-07-06T16:13:00+00:00,29892,29893.5,29882.120000000003,29893.120000000003,1994
2026-07-06T16:14:00+00:00,29893.120000000003,29894.25,29878,29879.370000000003,1927
2026-07-06T16:15:00+00:00,29879.370000000003,29884.25,29877.120000000003,29883.75,2075
2026-07-06T16:16:00+00:00,29883.75,29886.370000000003,29878.75,29881.75,1630
2026-07-06T16:17:00+00:00,29881.75,29882.370000000003,29869.370000000003,29873.75,2053
2026-07-06T16:18:00+00:00,29873.75,29874.5,29860.920000000002,29862.620000000003,2052
2026-07-06T16:19:00+00:00,29862.620000000003,29875.75,29861.25,29875.620000000003,1914
2026-07-06T16:20:00+00:00,29875.620000000003,29883.75,29867.870000000003,29869.75,1839
2026-07-06T16:21:00+00:00,29869.75,29870.370000000003,29857.120000000003,29858.5,1951
2026-07-06T16:22:00+00:00,29858.5,29859.620000000003,29850.370000000003,29854,2298
2026-07-06T16:23:00+00:00,29854,29858,29849.25,29855.25,2164
2026-07-06T16:24:00+00:00,29855.25,29858.5,29848,29854.75,1944
2026-07-06T16:25:00+00:00,29854.75,29856.25,29841.25,29849,2455
2026-07-06T16:26:00+00:00,29849,29853.5,29842.870000000003,29845.5,1846
2026-07-06T16:27:00+00:00,29845.5,29847.25,29835.25,29840.25,2239
2026-07-06T16:28:00+00:00,29840.25,29842.25,29833.370000000003,29839.5,2068
2026-07-06T16:29:00+00:00,29839.5,29843.5,29834,29841.370000000003,1921
2026-07-06T16:30:00+00:00,29841.370000000003,29843,29826.75,29836,2711
2026-07-06T16:31:00+00:00,29836,29852.620000000003,29835.5,29848.370000000003,2457
2026-07-06T16:32:00+00:00,29848.370000000003,29852.25,29835.75,29839.25,2104
2026-07-06T16:33:00+00:00,29839.25,29844.370000000003,29836.620000000003,29842.120000000003,2053
2026-07-06T16:34:00+00:00,29842.120000000003,29847.5,29838,29840.75,2014
2026-07-06T16:35:00+00:00,29840.75,29842.620000000003,29828.25,29832.75,2296
2026-07-06T16:36:00+00:00,29832.75,29839.620000000003,29824.170000000002,29834.5,2115
2026-07-06T16:37:00+00:00,29834.5,29840.5,29827,29827.25,1751
2026-07-06T16:38:00+00:00,29827.25,29827.5,29810.870000000003,29814.75,2555
2026-07-06T16:39:00+00:00,29814.75,29832.25,29814.75,29827.870000000003,2013
2026-07-06T16:40:00+00:00,29827.870000000003,29840.370000000003,29827.120000000003,29837.370000000003,1921
2026-07-06T16:41:00+00:00,29837.370000000003,29841.870000000003,29829.420000000002,29831.370000000003,1747
2026-07-06T16:42:00+00:00,29831.370000000003,29837,29822.25,29823.25,1816
2026-07-06T16:43:00+00:00,29823.25,29829.5,29823.120000000003,29826.120000000003,1579
2026-07-06T16:44:00+00:00,29826.120000000003,29831.5,29824.620000000003,29825.25,1630
2026-07-06T16:45:00+00:00,29825.25,29828.370000000003,29810.620000000003,29816.5,2302
2026-07-06T16:46:00+00:00,29816.5,29836.620000000003,29813.25,29832.25,2331
2026-07-06T16:47:00+00:00,29832.25,29841.5,29830.75,29837.120000000003,2066
2026-07-06T16:48:00+00:00,29837.120000000003,29840.370000000003,29830.25,29834.5,1529
2026-07-06T16:49:00+00:00,29834.5,29843.25,29829.5,29842,1743
2026-07-06T16:50:00+00:00,29842,29846.620000000003,29839.120000000003,29843.75,1926
2026-07-06T16:51:00+00:00,29843.75,29847,29829.920000000002,29832.25,1714
2026-07-06T16:52:00+00:00,29832.25,29832.75,29820.120000000003,29823,2108
2026-07-06T16:53:00+00:00,29823,29823.5,29810.5,29814.5,2276
2026-07-06T16:54:00+00:00,29814.5,29817,29803.75,29805,2271
2026-07-06T16:55:00+00:00,29805,29811.5,29798.920000000002,29801.870000000003,2571
2026-07-06T16:56:00+00:00,29801.870000000003,29804.75,29790.370000000003,29803.5,2635
2026-07-06T16:57:00+00:00,29803.5,29815.75,29802.370000000003,29812.75,2247
2026-07-06T16:58:00+00:00,29812.75,29814.620000000003,29796.25,29801,2216
2026-07-06T16:59:00+00:00,29801,29801.5,29789.5,29797.5,2056
2026-07-06T17:00:00+00:00,29797.5,29804.620000000003,29788.870000000003,29802,3169
2026-07-06T17:01:00+00:00,29802,29807.120000000003,29793.5,29794,2455
2026-07-06T17:02:00+00:00,29794,29798.5,29783.5,29788.75,2753
2026-07-06T17:03:00+00:00,29788.75,29808.5,29786.870000000003,29808.5,2691
2026-07-06T17:04:00+00:00,29808.5,29812.120000000003,29799.25,29803.5,2209
2026-07-06T17:05:00+00:00,29803.5,29822.870000000003,29799.25,29822.370000000003,2428
2026-07-06T17:06:00+00:00,29822.370000000003,29837.120000000003,29822.25,29834.25,3021
2026-07-06T17:07:00+00:00,29834.25,29837.120000000003,29828.25,29829.620000000003,2330
2026-07-06T17:08:00+00:00,29829.620000000003,29834,29822.620000000003,29833.370000000003,2012
2026-07-06T17:09:00+00:00,29833.370000000003,29840.75,29832.25,29838,2057
2026-07-06T17:10:00+00:00,29838,29844.620000000003,29833.370000000003,29834.5,2121
2026-07-06T17:11:00+00:00,29834.5,29838.5,29828.120000000003,29836,1795
2026-07-06T17:12:00+00:00,29836,29841.120000000003,29834,29836.620000000003,1619
2026-07-06T17:13:00+00:00,29836.620000000003,29839,29824.120000000003,29827.75,2066
2026-07-06T17:14:00+00:00,29827.75,29828.370000000003,29818.370000000003,29827,1966
2026-07-06T17:15:00+00:00,29827,29834.120000000003,29822.5,29833.5,1745
2026-07-06T17:16:00+00:00,29833.5,29840,29829.75,29832.5,1452
2026-07-06T17:17:00+00:00,29832.5,29834.120000000003,29818.75,29822,1519
2026-07-06T17:18:00+00:00,29822,29822.25,29805.120000000003,29808,1828
2026-07-06T17:19:00+00:00,29808,29814.5,29801.75,29808,1997
2026-07-06T17:20:00+00:00,29808,29810.5,29793.5,29794.75,2318
2026-07-06T17:21:00+00:00,29794.75,29800.25,29784,29785,2221
2026-07-06T17:22:00+00:00,29785,29790.75,29772.5,29789.75,2882
2026-07-06T17:23:00+00:00,29789.75,29795.75,29781.870000000003,29784.5,2171
2026-07-06T17:24:00+00:00,29784.5,29788.370000000003,29772.5,29787.870000000003,2775
2026-07-06T17:25:00+00:00,29787.870000000003,29802.870000000003,29787.370000000003,29796.5,2136
2026-07-06T17:26:00+00:00,29796.5,29805.120000000003,29794.620000000003,29799,1837
2026-07-06T17:27:00+00:00,29799,29800.5,29782.120000000003,29783.25,2161
2026-07-06T17:28:00+00:00,29783.25,29786,29772.25,29773.5,2745
2026-07-06T17:29:00+00:00,29773.5,29776.620000000003,29756,29763.5,2887
2026-07-06T17:30:00+00:00,29763.5,29768.620000000003,29746.670000000002,29750.25,3471
2026-07-06T17:31:00+00:00,29750.25,29758.120000000003,29743.75,29749.75,3267
2026-07-06T17:32:00+00:00,29749.75,29755,29737.120000000003,29739.75,3230
2026-07-06T17:33:00+00:00,29739.75,29745.75,29728.120000000003,29738.370000000003,3682
2026-07-06T17:34:00+00:00,29738.370000000003,29747,29735,29741.5,3113
2026-07-06T17:35:00+00:00,29741.5,29747.5,29732.75,29740,3791
2026-07-06T17:36:00+00:00,29740,29741.25,29723.620000000003,29730.870000000003,3016
2026-07-06T17:37:00+00:00,29730.870000000003,29740,29721.75,29734.25,3395
2026-07-06T17:38:00+00:00,29734.25,29742,29731.870000000003,29736.120000000003,2651
2026-07-06T17:39:00+00:00,29736.120000000003,29738,29723.25,29730.370000000003,2261
2026-07-06T17:40:00+00:00,29730.370000000003,29730.370000000003,29714.75,29718.25,2489
2026-07-06T17:41:00+00:00,29718.25,29723.5,29713.25,29715.5,2510
2026-07-06T17:42:00+00:00,29715.5,29716.5,29690.5,29694.75,4870
2026-07-06T17:43:00+00:00,29694.75,29712,29694,29708.620000000003,3695
2026-07-06T17:44:00+00:00,29708.620000000003,29720,29708.370000000003,29713.25,3122
2026-07-06T17:45:00+00:00,29713.25,29713.75,29691.120000000003,29709.25,3836
2026-07-06T17:46:00+00:00,29709.25,29729.25,29707,29725.120000000003,2969
2026-07-06T17:47:00+00:00,29725.120000000003,29739.75,29723.370000000003,29731.370000000003,2592
2026-07-06T17:48:00+00:00,29731.370000000003,29737,29723.370000000003,29723.370000000003,2522
2026-07-06T17:49:00+00:00,29723.370000000003,29727.25,29718.370000000003,29727,2420
2026-07-06T17:50:00+00:00,29727,29744,29727,29735.75,2612
2026-07-06T17:51:00+00:00,29735.75,29741.870000000003,29732.120000000003,29738,1937
2026-07-06T17:52:00+00:00,29738,29738.5,29719,29721.120000000003,2463
2026-07-06T17:53:00+00:00,29721.120000000003,29721.870000000003,29709.75,29719,1961
2026-07-06T17:54:00+00:00,29719,29721,29708.870000000003,29712,1917
2026-07-06T17:55:00+00:00,29712,29718.25,29704.870000000003,29708.5,2300
2026-07-06T17:56:00+00:00,29708.5,29713.5,29704.620000000003,29710.120000000003,1927
2026-07-06T17:57:00+00:00,29710.120000000003,29715,29701.120000000003,29703.25,2071
2026-07-06T17:58:00+00:00,29703.25,29705.25,29695.120000000003,29697.75,1999
2026-07-06T17:59:00+00:00,29697.75,29707.120000000003,29695.75,29705,2110
2026-07-06T18:00:00+00:00,29705,29721.870000000003,29703.870000000003,29709.370000000003,3278
2026-07-06T18:01:00+00:00,29709.370000000003,29730.120000000003,29706.75,29729,2798
2026-07-06T18:02:00+00:00,29729,29740.870000000003,29728.870000000003,29731.5,3406
2026-07-06T18:03:00+00:00,29731.5,29741.75,29728.75,29740.5,2503
2026-07-06T18:04:00+00:00,29740.5,29741.870000000003,29727.25,29732.75,2459
2026-07-06T18:05:00+00:00,29732.75,29744.120000000003,29731.620000000003,29736,2206
2026-07-06T18:06:00+00:00,29736,29753.75,29736,29753.620000000003,2038
2026-07-06T18:07:00+00:00,29753.620000000003,29765.370000000003,29749.170000000002,29763.75,2481
2026-07-06T18:08:00+00:00,29763.75,29775.870000000003,29761.25,29773.5,2490
2026-07-06T18:09:00+00:00,29773.5,29773.75,29762.120000000003,29769.75,1849
2026-07-06T18:10:00+00:00,29769.75,29775.870000000003,29767.370000000003,29772.370000000003,1803
2026-07-06T18:11:00+00:00,29772.370000000003,29774.120000000003,29766.370000000003,29766.5,1725
2026-07-06T18:12:00+00:00,29766.5,29767,29757.870000000003,29764.370000000003,1769
2026-07-06T18:13:00+00:00,29764.370000000003,29767,29757.870000000003,29758.5,1891
2026-07-06T18:14:00+00:00,29758.5,29761.75,29753.75,29757.370000000003,1590
2026-07-06T18:15:00+00:00,29757.370000000003,29782.620000000003,29757.370000000003,29782.5,2574
2026-07-06T18:16:00+00:00,29782.5,29803.120000000003,29782.120000000003,29791,2971
2026-07-06T18:17:00+00:00,29791,29791.25,29778.5,29778.620000000003,1887
2026-07-06T18:18:00+00:00,29778.620000000003,29783.5,29772.25,29781.75,2037
2026-07-06T18:19:00+00:00,29781.75,29793.75,29781.420000000002,29791.870000000003,1636
2026-07-06T18:20:00+00:00,29791.870000000003,29795.25,29780.25,29786.75,1714
2026-07-06T18:21:00+00:00,29786.75,29796,29782.5,29792.25,1936
2026-07-06T18:22:00+00:00,29792.25,29796.370000000003,29789.75,29793.5,1582
2026-07-06T18:23:00+00:00,29793.5,29794.370000000003,29782.170000000002,29793.75,1499
2026-07-06T18:24:00+00:00,29793.75,29799.870000000003,29789.370000000003,29798,1641
2026-07-06T18:25:00+00:00,29798,29801.75,29790.620000000003,29800.5,1714
2026-07-06T18:26:00+00:00,29800.5,29808,29795,29800.5,1850
2026-07-06T18:27:00+00:00,29800.5,29801.120000000003,29785.75,29787.25,1787
2026-07-06T18:28:00+00:00,29787.25,29789.75,29775.670000000002,29781,1824
2026-07-06T18:29:00+00:00,29781,29785.120000000003,29775.620000000003,29780.5,1731
2026-07-06T18:30:00+00:00,29780.5,29784.75,29774.5,29779.25,2181
2026-07-06T18:31:00+00:00,29779.25,29786.870000000003,29776.5,29783.25,1877
2026-07-06T18:32:00+00:00,29783.25,29783.5,29766.5,29770,2031
2026-07-06T18:33:00+00:00,29770,29774.25,29762.870000000003,29766.25,1879
2026-07-06T18:34:00+00:00,29766.25,29769,29757.870000000003,29758,1851
2026-07-06T18:35:00+00:00,29758,29767.870000000003,29756.75,29764.5,1899
2026-07-06T18:36:00+00:00,29764.5,29773.25,29760.120000000003,29771.75,1957
2026-07-06T18:37:00+00:00,29771.75,29781.25,29770,29780.370000000003,1597
2026-07-06T18:38:00+00:00,29780.370000000003,29786.120000000003,29768,29768.370000000003,1669
2026-07-06T18:39:00+00:00,29768.370000000003,29769.75,29761.25,29767,1803
2026-07-06T18:40:00+00:00,29767,29780.370000000003,29766.5,29779.75,1553
2026-07-06T18:41:00+00:00,29779.75,29787.25,29779.75,29784.620000000003,1506
2026-07-06T18:42:00+00:00,29784.620000000003,29792,29781,29789.25,1600
2026-07-06T18:43:00+00:00,29789.25,29792.5,29785.120000000003,29789.870000000003,1367
2026-07-06T18:44:00+00:00,29789.870000000003,29792.75,29771.120000000003,29786.25,2046
2026-07-06T18:45:00+00:00,29786.25,29796.120000000003,29782,29793.75,1974
2026-07-06T18:46:00+00:00,29793.75,29804.25,29789.620000000003,29803.5,1993
2026-07-06T18:47:00+00:00,29803.5,29811.120000000003,29802,29806.25,2148
2026-07-06T18:48:00+00:00,29806.25,29809.75,29796.25,29797,1811
2026-07-06T18:49:00+00:00,29797,29798.870000000003,29790.370000000003,29795.75,1911
2026-07-06T18:50:00+00:00,29795.75,29796.25,29786.75,29795,1721
2026-07-06T18:51:00+00:00,29795,29803,29792.75,29795.75,1743
2026-07-06T18:52:00+00:00,29795.75,29799,29791.620000000003,29794,1437
2026-07-06T18:53:00+00:00,29794,29795.5,29785.25,29794.5,1554
2026-07-06T18:54:00+00:00,29794.5,29798.370000000003,29791,29797.75,1505
2026-07-06T18:55:00+00:00,29797.75,29799.870000000003,29788.370000000003,29794.25,1751
2026-07-06T18:56:00+00:00,29794.25,29812.25,29791.75,29805.5,1794
2026-07-06T18:57:00+00:00,29805.5,29808.75,29803.620000000003,29804.5,1242
2026-07-06T18:58:00+00:00,29804.5,29810,29802.5,29803,1155
2026-07-06T18:59:00+00:00,29803,29803,29793.870000000003,29798.75,1428
2026-07-06T19:00:00+00:00,29798.75,29817.620000000003,29798.75,29805.370000000003,2628
2026-07-06T19:01:00+00:00,29805.370000000003,29807,29793.620000000003,29801.370000000003,2472
2026-07-06T19:02:00+00:00,29801.370000000003,29807,29790.25,29790.870000000003,1816
2026-07-06T19:03:00+00:00,29790.870000000003,29795,29789.25,29790.120000000003,1491
2026-07-06T19:04:00+00:00,29790.120000000003,29799.75,29789.370000000003,29797.75,1849
2026-07-06T19:05:00+00:00,29797.75,29808.120000000003,29795.25,29807.620000000003,2096
2026-07-06T19:06:00+00:00,29807.620000000003,29816.120000000003,29798.870000000003,29811.620000000003,2184
2026-07-06T19:07:00+00:00,29811.620000000003,29816.75,29805.75,29806.75,1888
2026-07-06T19:08:00+00:00,29806.75,29812,29802.120000000003,29809.25,1895
2026-07-06T19:09:00+00:00,29809.25,29816.5,29808.5,29814.870000000003,1826
2026-07-06T19:10:00+00:00,29814.870000000003,29822.5,29813,29818.25,2091
2026-07-06T19:11:00+00:00,29818.25,29824.5,29812.170000000002,29823,1988
2026-07-06T19:12:00+00:00,29823,29833.120000000003,29820.75,29831.75,1811
2026-07-06T19:13:00+00:00,29831.75,29832.5,29821.75,29828.75,1650
2026-07-06T19:14:00+00:00,29828.75,29830,29818.5,29819.75,1869
2026-07-06T19:15:00+00:00,29819.75,29827.75,29813,29826,1990
2026-07-06T19:16:00+00:00,29826,29831,29819.5,29824,1919
2026-07-06T19:17:00+00:00,29824,29839.620000000003,29823,29837,1758
2026-07-06T19:18:00+00:00,29837,29844.370000000003,29834.620000000003,29835.25,1886
2026-07-06T19:19:00+00:00,29835.25,29844.25,29832.75,29841.75,1786
2026-07-06T19:20:00+00:00,29841.75,29849.25,29835,29848.5,2015
2026-07-06T19:21:00+00:00,29848.5,29857.5,29843.870000000003,29848.120000000003,2188
2026-07-06T19:22:00+00:00,29848.120000000003,29851.75,29843,29847,1437
2026-07-06T19:23:00+00:00,29847,29854.620000000003,29843.75,29854,1884
2026-07-06T19:24:00+00:00,29854,29860.25,29853.5,29855.75,1613
2026-07-06T19:25:00+00:00,29855.75,29860.25,29848.75,29857,2185
2026-07-06T19:26:00+00:00,29857,29857.75,29845.370000000003,29850.75,1755
2026-07-06T19:27:00+00:00,29850.75,29855.25,29841.120000000003,29843,1747
2026-07-06T19:28:00+00:00,29843,29847,29840.75,29846,1560
2026-07-06T19:29:00+00:00,29846,29847.75,29840.25,29844.25,1321
2026-07-06T19:30:00+00:00,29844.25,29846.25,29823.120000000003,29825.5,2977
2026-07-06T19:31:00+00:00,29825.5,29827.870000000003,29810.5,29827.5,3487
2026-07-06T19:32:00+00:00,29827.5,29833.5,29822.75,29830.75,2310
2026-07-06T19:33:00+00:00,29830.75,29832.25,29823.75,29831.120000000003,2322
2026-07-06T19:34:00+00:00,29831.120000000003,29837.120000000003,29825.620000000003,29835.25,2248
2026-07-06T19:35:00+00:00,29835.25,29841.5,29828.870000000003,29830.75,2334
2026-07-06T19:36:00+00:00,29830.75,29830.75,29808.75,29813.25,2613
2026-07-06T19:37:00+00:00,29813.25,29821.5,29808.870000000003,29812,2139
2026-07-06T19:38:00+00:00,29812,29818.75,29808.870000000003,29818,1977
2026-07-06T19:39:00+00:00,29818,29818.120000000003,29809.25,29811.5,1736
2026-07-06T19:40:00+00:00,29811.5,29813.5,29805.120000000003,29807.120000000003,2086
2026-07-06T19:41:00+00:00,29807.120000000003,29830,29806,29830,2117
2026-07-06T19:42:00+00:00,29830,29834.25,29825.620000000003,29827.25,1879
2026-07-06T19:43:00+00:00,29827.25,29835.75,29826.5,29830.25,1715
2026-07-06T19:44:00+00:00,29830.25,29838,29828.75,29832.25,1756
2026-07-06T19:45:00+00:00,29832.25,29844.620000000003,29830.5,29842.370000000003,2553
2026-07-06T19:46:00+00:00,29842.370000000003,29843.620000000003,29835.5,29840.5,1840
2026-07-06T19:47:00+00:00,29840.5,29844.120000000003,29836,29839.870000000003,1724
2026-07-06T19:48:00+00:00,29839.870000000003,29842.5,29827.620000000003,29837.5,2181
2026-07-06T19:49:00+00:00,29837.5,29839.870000000003,29831.25,29832.25,1639
2026-07-06T19:50:00+00:00,29832.25,29833.870000000003,29790.75,29793.5,5998
2026-07-06T19:51:00+00:00,29793.5,29804,29791.25,29792.75,3960
2026-07-06T19:52:00+00:00,29792.75,29798,29777.5,29778.25,3924
2026-07-06T19:53:00+00:00,29778.25,29793.370000000003,29776.5,29790.5,3607
2026-07-06T19:54:00+00:00,29790.5,29798,29773,29773.870000000003,3839
2026-07-06T19:55:00+00:00,29773.870000000003,29777.75,29749.170000000002,29763.25,5101
2026-07-06T19:56:00+00:00,29763.25,29769,29758.370000000003,29764.75,3251
2026-07-06T19:57:00+00:00,29764.75,29789,29762.25,29778.25,3820
2026-07-06T19:58:00+00:00,29778.25,29778.370000000003,29756.170000000002,29765.620000000003,3781
2026-07-06T19:59:00+00:00,29765.620000000003,29770.75,29739.870000000003,29759.25,7787
2026-07-06T20:00:00+00:00,29759.25,29768.72,29753.100000000002,29756.97,4755
2026-07-06T20:01:00+00:00,29756.97,29758.47,29741.22,29747.850000000002,2506
2026-07-06T20:02:00+00:00,29747.850000000002,29770.72,29747.22,29768.100000000002,2102
2026-07-06T20:03:00+00:00,29768.100000000002,29772.72,29758.22,29759.350000000002,1604
2026-07-06T20:04:00+00:00,29759.350000000002,29765.100000000002,29753.97,29757.100000000002,1368
2026-07-06T20:05:00+00:00,29757.100000000002,29765.22,29752.22,29764.600000000002,1169
2026-07-06T20:06:00+00:00,29764.600000000002,29766.850000000002,29761.100000000002,29765.850000000002,727
2026-07-06T20:07:00+00:00,29765.850000000002,29773.600000000002,29764.100000000002,29771.850000000002,773
2026-07-06T20:08:00+00:00,29771.850000000002,29780.72,29770.100000000002,29776.600000000002,886
2026-07-06T20:09:00+00:00,29776.600000000002,29777.600000000002,29763.670000000002,29770.350000000002,833
2026-07-06T20:10:00+00:00,29770.350000000002,29773.350000000002,29764.47,29765.72,579
2026-07-06T20:11:00+00:00,29765.72,29767.600000000002,29760.100000000002,29765.850000000002,712
2026-07-06T20:12:00+00:00,29765.850000000002,29772.350000000002,29764.47,29769.850000000002,670
2026-07-06T20:13:00+00:00,29769.850000000002,29775.600000000002,29767.600000000002,29770.47,966
2026-07-06T20:14:00+00:00,29770.47,29774.22,29768.350000000002,29771.600000000002,926
2026-07-06T20:15:00+00:00,29771.600000000002,29773.100000000002,29768.72,29771.22,494
2026-07-06T20:16:00+00:00,29771.22,29776.100000000002,29770.850000000002,29774.100000000002,428
2026-07-06T20:17:00+00:00,29774.100000000002,29776.47,29772.600000000002,29775.850000000002,447
2026-07-06T20:18:00+00:00,29775.850000000002,29778.100000000002,29773.600000000002,29774.72,414
2026-07-06T20:19:00+00:00,29774.72,29776.850000000002,29770.100000000002,29771.100000000002,517
2026-07-06T20:20:00+00:00,29771.100000000002,29771.850000000002,29766.97,29769.100000000002,383
2026-07-06T20:21:00+00:00,29769.100000000002,29769.600000000002,29764.100000000002,29764.600000000002,407
2026-07-06T20:22:00+00:00,29764.600000000002,29767.47,29763.22,29767.350000000002,386
2026-07-06T20:23:00+00:00,29767.350000000002,29768.22,29766.47,29767.22,306
2026-07-06T20:24:00+00:00,29767.22,29770.100000000002,29765.350000000002,29765.350000000002,407
2026-07-06T20:25:00+00:00,29765.350000000002,29765.72,29761.47,29762.850000000002,608
2026-07-06T20:26:00+00:00,29762.850000000002,29764.72,29759.100000000002,29759.100000000002,486
2026-07-06T20:27:00+00:00,29759.100000000002,29764.600000000002,29759.100000000002,29763.100000000002,375
2026-07-06T20:28:00+00:00,29763.100000000002,29764.850000000002,29760.22,29761.350000000002,345
2026-07-06T20:29:00+00:00,29761.350000000002,29767.72,29758.47,29767.600000000002,459
2026-07-06T20:30:00+00:00,29767.600000000002,29769.850000000002,29765.72,29768.47,279
2026-07-06T20:31:00+00:00,29768.47,29772.22,29768.100000000002,29771.600000000002,276
2026-07-06T20:32:00+00:00,29771.600000000002,29773.72,29768.72,29769.72,298
2026-07-06T20:33:00+00:00,29769.72,29769.850000000002,29763.600000000002,29765.22,355
2026-07-06T20:34:00+00:00,29765.22,29767.850000000002,29765.100000000002,29767.600000000002,218
2026-07-06T20:35:00+00:00,29767.600000000002,29767.600000000002,29763.350000000002,29763.47,284
2026-07-06T20:36:00+00:00,29763.47,29766.100000000002,29763.100000000002,29763.47,243
2026-07-06T20:37:00+00:00,29763.47,29764.350000000002,29760.22,29762.850000000002,256
2026-07-06T20:38:00+00:00,29762.850000000002,29765.72,29761.850000000002,29765.600000000002,189
2026-07-06T20:39:00+00:00,29765.600000000002,29766.850000000002,29764.97,29765.100000000002,109
2026-07-06T20:40:00+00:00,29765.100000000002,29766.100000000002,29763.100000000002,29766.100000000002,313
2026-07-06T20:41:00+00:00,29766.100000000002,29766.850000000002,29764.350000000002,29765.350000000002,154
2026-07-06T20:42:00+00:00,29765.350000000002,29766.72,29764.22,29765.600000000002,168
2026-07-06T20:43:00+00:00,29765.600000000002,29766.350000000002,29763.850000000002,29764.22,182
2026-07-06T20:44:00+00:00,29764.22,29764.97,29762.350000000002,29763.600000000002,211
2026-07-06T20:45:00+00:00,29763.600000000002,29766.350000000002,29761.850000000002,29764.100000000002,382
2026-07-06T20:46:00+00:00,29764.100000000002,29764.100000000002,29760.97,29763.600000000002,294
2026-07-06T20:47:00+00:00,29763.600000000002,29763.72,29761.22,29761.72,168
2026-07-06T20:48:00+00:00,29761.72,29762.350000000002,29752.100000000002,29754.100000000002,362
2026-07-06T20:49:00+00:00,29754.100000000002,29754.100000000002,29748.22,29748.850000000002,364
2026-07-06T20:50:00+00:00,29748.850000000002,29750.100000000002,29747.600000000002,29748.600000000002,338
2026-07-06T20:51:00+00:00,29748.600000000002,29750.100000000002,29744.22,29744.350000000002,392
2026-07-06T20:52:00+00:00,29744.350000000002,29745.22,29739.47,29741.100000000002,311
2026-07-06T20:53:00+00:00,29741.100000000002,29748.72,29741.100000000002,29747.47,313
2026-07-06T20:54:00+00:00,29747.47,29749.850000000002,29746.100000000002,29748.97,261
2026-07-06T20:55:00+00:00,29748.97,29751.600000000002,29745.850000000002,29748.22,398
2026-07-06T20:56:00+00:00,29748.22,29752.850000000002,29747.850000000002,29752.350000000002,239
2026-07-06T20:57:00+00:00,29752.350000000002,29755.350000000002,29751.350000000002,29753.47,306
2026-07-06T20:58:00+00:00,29753.47,29763.22,29752.850000000002,29759.97,515
2026-07-06T20:59:00+00:00,29759.97,29768.22,29749.850000000002,29755.050000000003,715
2026-07-06T22:00:00+00:00,29755.050000000003,29776.45,29752.4,29773.45,692
2026-07-06T22:01:00+00:00,29773.45,29775.95,29765.65,29768.58,359
2026-07-06T22:02:00+00:00,29768.58,29768.58,29761.15,29764.45,285
2026-07-06T22:03:00+00:00,29764.45,29765.45,29761.15,29765.08,142
2026-07-06T22:04:00+00:00,29765.08,29773.08,29765.08,29771.08,259
2026-07-06T22:05:00+00:00,29771.08,29771.08,29751.4,29756.33,383
2026-07-06T22:06:00+00:00,29756.33,29763.33,29751.15,29753.08,298
2026-07-06T22:07:00+00:00,29753.08,29753.08,29748.08,29751.45,278
2026-07-06T22:08:00+00:00,29751.45,29755.83,29749.15,29753.95,217
2026-07-06T22:09:00+00:00,29753.95,29756.83,29752.08,29756.58,137
2026-07-06T22:10:00+00:00,29756.58,29773.83,29755.83,29773.33,348
2026-07-06T22:11:00+00:00,29773.33,29774.7,29766.95,29771.95,285
2026-07-06T22:12:00+00:00,29771.95,29775.2,29770.4,29773.95,183
2026-07-06T22:13:00+00:00,29773.95,29775.2,29769.33,29772.95,178
2026-07-06T22:14:00+00:00,29772.95,29773.33,29769.83,29772.33,169
2026-07-06T22:15:00+00:00,29772.33,29778.33,29768.95,29770.45,283
2026-07-06T22:16:00+00:00,29770.45,29774.33,29768.33,29769.95,172
2026-07-06T22:17:00+00:00,29769.95,29772.7,29769.4,29772.58,90
2026-07-06T22:18:00+00:00,29772.58,29778.45,29770.33,29777.58,194
2026-07-06T22:19:00+00:00,29777.58,29779.45,29775.08,29775.58,172
2026-07-06T22:20:00+00:00,29775.58,29779.58,29775.4,29776.45,197
2026-07-06T22:21:00+00:00,29776.45,29780.83,29776.45,29779.7,169
2026-07-06T22:22:00+00:00,29779.7,29780.45,29776.95,29779.83,190
2026-07-06T22:23:00+00:00,29779.83,29780.58,29778.7,29780.08,210
2026-07-06T22:24:00+00:00,29780.08,29780.33,29773.7,29773.95,329
2026-07-06T22:25:00+00:00,29773.95,29775.58,29767.58,29768.2,509
2026-07-06T22:26:00+00:00,29768.2,29770.95,29764.83,29764.95,415
2026-07-06T22:27:00+00:00,29764.95,29765.95,29759.4,29762.7,484
2026-07-06T22:28:00+00:00,29762.7,29765.2,29760.2,29761.58,413
2026-07-06T22:29:00+00:00,29761.58,29765.58,29758.08,29759.08,336
2026-07-06T22:30:00+00:00,29759.08,29759.45,29750.33,29757.08,652
2026-07-06T22:31:00+00:00,29757.08,29761.58,29756.08,29758.83,500
2026-07-06T22:32:00+00:00,29758.83,29768.08,29757.08,29767.58,513
2026-07-06T22:33:00+00:00,29767.58,29771.7,29766.08,29767.45,346
2026-07-06T22:34:00+00:00,29767.45,29769.2,29762.58,29762.7,443
2026-07-06T22:35:00+00:00,29762.7,29769.08,29759.83,29759.83,544
2026-07-06T22:36:00+00:00,29759.83,29763.2,29756.95,29761.45,432
2026-07-06T22:37:00+00:00,29761.45,29762.08,29758.2,29761.7,252
2026-07-06T22:38:00+00:00,29761.7,29761.83,29759.08,29761.45,220
2026-07-06T22:39:00+00:00,29761.45,29765.2,29760.08,29764.58,273
2026-07-06T22:40:00+00:00,29764.58,29773.7,29764.58,29772.83,359
2026-07-06T22:41:00+00:00,29772.83,29777.08,29771.58,29771.58,223
2026-07-06T22:42:00+00:00,29771.58,29773.58,29767.08,29768.45,303
2026-07-06T22:43:00+00:00,29768.45,29769.58,29758.08,29758.83,539
2026-07-06T22:44:00+00:00,29758.83,29760.58,29753.95,29757.58,449
2026-07-06T22:45:00+00:00,29757.58,29758.7,29740.45,29740.58,741
2026-07-06T22:46:00+00:00,29740.58,29740.7,29719.83,29722.33,1053
2026-07-06T22:47:00+00:00,29722.33,29725.7,29719.83,29721.95,674
2026-07-06T22:48:00+00:00,29721.95,29732.45,29721.45,29727.7,581
2026-07-06T22:49:00+00:00,29727.7,29730.08,29725.58,29728.2,485
2026-07-06T22:50:00+00:00,29728.2,29732.45,29723.45,29729.2,476
2026-07-06T22:51:00+00:00,29729.2,29731.2,29725.08,29725.45,286
2026-07-06T22:52:00+00:00,29725.45,29726.08,29721.58,29725.58,448
2026-07-06T22:53:00+00:00,29725.58,29726.33,29714.33,29715.2,478
2026-07-06T22:54:00+00:00,29715.2,29718.33,29712.33,29715.2,545
2026-07-06T22:55:00+00:00,29715.2,29716.7,29701.33,29702.33,800
2026-07-06T22:56:00+00:00,29702.33,29705.7,29697.95,29699.95,885
2026-07-06T22:57:00+00:00,29699.95,29706.08,29696.83,29704.83,860
2026-07-06T22:58:00+00:00,29704.83,29712.08,29702.45,29709.7,692
2026-07-06T22:59:00+00:00,29709.7,29712.58,29701.58,29701.58,571
2026-07-06T23:00:00+00:00,29701.58,29719.95,29699.08,29712.95,922
2026-07-06T23:01:00+00:00,29712.95,29725.33,29710.83,29717.83,716
2026-07-06T23:02:00+00:00,29717.83,29729.2,29716.58,29728.2,560
2026-07-06T23:03:00+00:00,29728.2,29736.58,29727.95,29728.7,629
2026-07-06T23:04:00+00:00,29728.7,29731.08,29724.58,29728.08,533
2026-07-06T23:05:00+00:00,29728.08,29731.95,29727.7,29731.83,288
2026-07-06T23:06:00+00:00,29731.83,29735.08,29729.95,29732.45,326
2026-07-06T23:07:00+00:00,29732.45,29732.95,29729.9,29730.7,303
2026-07-06T23:08:00+00:00,29730.7,29734.33,29726.2,29727.2,410
2026-07-06T23:09:00+00:00,29727.2,29727.58,29711.83,29718.08,690
2026-07-06T23:10:00+00:00,29718.08,29723.45,29717.58,29721.58,475
2026-07-06T23:11:00+00:00,29721.58,29726.2,29715.33,29720.08,608
2026-07-06T23:12:00+00:00,29720.08,29725.33,29716.9,29718.58,481
2026-07-06T23:13:00+00:00,29718.58,29720.33,29716.4,29719.45,342
2026-07-06T23:14:00+00:00,29719.45,29719.7,29710.83,29714.08,395
2026-07-06T23:15:00+00:00,29714.08,29714.08,29709.08,29710.95,396
2026-07-06T23:16:00+00:00,29710.95,29711.2,29698.83,29700.33,538
2026-07-06T23:17:00+00:00,29700.33,29705.7,29700.33,29702.58,513
2026-07-06T23:18:00+00:00,29702.58,29704.33,29689.83,29691.58,505
2026-07-06T23:19:00+00:00,29691.58,29692.83,29682.08,29683.95,800
2026-07-06T23:20:00+00:00,29683.95,29690.58,29680.83,29684.95,607
2026-07-06T23:21:00+00:00,29684.95,29693.7,29684.7,29691.08,367
2026-07-06T23:22:00+00:00,29691.08,29694.33,29690.2,29693.7,406
2026-07-06T23:23:00+00:00,29693.7,29699.33,29691.33,29696.2,300
2026-07-06T23:24:00+00:00,29696.2,29705.58,29696.2,29703.95,518
2026-07-06T23:25:00+00:00,29703.95,29707.58,29700.08,29700.45,350
2026-07-06T23:26:00+00:00,29700.45,29706.83,29698.83,29706.2,369
2026-07-06T23:27:00+00:00,29706.2,29712.83,29706.2,29710.2,596
2026-07-06T23:28:00+00:00,29710.2,29710.83,29707.45,29708.2,257
2026-07-06T23:29:00+00:00,29708.2,29713.45,29705.45,29705.83,352
2026-07-06T23:30:00+00:00,29705.83,29714.08,29704.45,29706.08,377
2026-07-06T23:31:00+00:00,29706.08,29706.58,29699.58,29703.2,410
2026-07-06T23:32:00+00:00,29703.2,29707.08,29698.08,29699.08,572
2026-07-06T23:33:00+00:00,29699.08,29699.2,29692.7,29695.58,488
2026-07-06T23:34:00+00:00,29695.58,29695.83,29690.08,29690.83,391
2026-07-06T23:35:00+00:00,29690.83,29698.83,29690.7,29698.08,400
2026-07-06T23:36:00+00:00,29698.08,29698.83,29691.58,29692.08,305
2026-07-06T23:37:00+00:00,29692.08,29696.83,29689.08,29695.95,405
2026-07-06T23:38:00+00:00,29695.95,29696.83,29689.33,29689.33,209
2026-07-06T23:39:00+00:00,29689.33,29691.58,29686.7,29688.45,571
2026-07-06T23:40:00+00:00,29688.45,29689.83,29684.08,29685.2,539
2026-07-06T23:41:00+00:00,29685.2,29687.2,29675.83,29681.2,746
2026-07-06T23:42:00+00:00,29681.2,29681.83,29672.9,29680.83,559
2026-07-06T23:43:00+00:00,29680.83,29688.08,29680.7,29686.95,301
2026-07-06T23:44:00+00:00,29686.95,29689.08,29680.08,29681.58,510
2026-07-06T23:45:00+00:00,29681.58,29683.08,29667.2,29672.83,1064
2026-07-06T23:46:00+00:00,29672.83,29673.33,29659.2,29665.7,1560
2026-07-06T23:47:00+00:00,29665.7,29666.58,29658.58,29665.58,1114
2026-07-06T23:48:00+00:00,29665.58,29668.08,29659.95,29663.7,1181
2026-07-06T23:49:00+00:00,29663.7,29670.83,29661.65,29663.95,891
2026-07-06T23:50:00+00:00,29663.95,29666.58,29647.08,29656.2,1345
2026-07-06T23:51:00+00:00,29656.2,29660.33,29650.45,29659.83,937
2026-07-06T23:52:00+00:00,29659.83,29665.7,29654.9,29664.45,733
2026-07-06T23:53:00+00:00,29664.45,29666.95,29659.83,29663.2,573
2026-07-06T23:54:00+00:00,29663.2,29666.7,29655.83,29660.83,782
2026-07-06T23:55:00+00:00,29660.83,29663.45,29652.08,29652.95,899
2026-07-06T23:56:00+00:00,29652.95,29660.7,29650.58,29656.2,862
2026-07-06T23:57:00+00:00,29656.2,29657.33,29649.83,29651.95,871
2026-07-06T23:58:00+00:00,29651.95,29655.45,29648.4,29653.58,891
2026-07-06T23:59:00+00:00,29653.58,29660.2,29650.45,29660.08,805
2026-07-07T00:00:00+00:00,29660.08,29670.08,29641.83,29665.2,2409
2026-07-07T00:01:00+00:00,29665.2,29676.33,29659.33,29664.7,1860
2026-07-07T00:02:00+00:00,29664.7,29669.45,29660.15,29662.2,2554
2026-07-07T00:03:00+00:00,29662.2,29671.95,29660.4,29669.58,2206
2026-07-07T00:04:00+00:00,29669.58,29672.83,29661.33,29668.33,1343
2026-07-07T00:05:00+00:00,29668.33,29681.33,29664.58,29672.45,2315
2026-07-07T00:06:00+00:00,29672.45,29677.7,29658.45,29668.83,2121
2026-07-07T00:07:00+00:00,29668.83,29688.58,29665.83,29686.2,1740
2026-07-07T00:08:00+00:00,29686.2,29688.83,29670.45,29671.58,2106
2026-07-07T00:09:00+00:00,29671.58,29675.7,29665.65,29670.95,1883
2026-07-07T00:10:00+00:00,29670.95,29671.33,29661.08,29664.08,1095
2026-07-07T00:11:00+00:00,29664.08,29664.2,29644.2,29648.2,1505
2026-07-07T00:12:00+00:00,29648.2,29649.83,29635.58,29645.7,1428
2026-07-07T00:13:00+00:00,29645.7,29650.83,29638.9,29641.33,1705
2026-07-07T00:14:00+00:00,29641.33,29645.2,29633.08,29635.7,1430
2026-07-07T00:15:00+00:00,29635.7,29642.45,29623.95,29639.45,2101
2026-07-07T00:16:00+00:00,29639.45,29652.45,29636.95,29647.7,2005
2026-07-07T00:17:00+00:00,29647.7,29655.33,29637.08,29646.45,1524
2026-07-07T00:18:00+00:00,29646.45,29649.83,29638.58,29642.45,1523
2026-07-07T00:19:00+00:00,29642.45,29669.83,29642.2,29668.33,1802
2026-07-07T00:20:00+00:00,29668.33,29691.95,29665.08,29688.58,1977
2026-07-07T00:21:00+00:00,29688.58,29706.83,29685.58,29705.45,1978
2026-07-07T00:22:00+00:00,29705.45,29710.33,29695.95,29706.58,2061
2026-07-07T00:23:00+00:00,29706.58,29717.08,29694.7,29715.83,1926
2026-07-07T00:24:00+00:00,29715.83,29716.45,29699.08,29701.9,1960
2026-07-07T00:25:00+00:00,29701.9,29721.08,29696.33,29719.95,1836
2026-07-07T00:26:00+00:00,29719.95,29721.45,29710.2,29711.83,2077
2026-07-07T00:27:00+00:00,29711.83,29713.7,29691.45,29695.95,1810
2026-07-07T00:28:00+00:00,29695.95,29698.45,29679.58,29681.83,1525
2026-07-07T00:29:00+00:00,29681.83,29687.83,29672.95,29686.33,1361
2026-07-07T00:30:00+00:00,29686.33,29694.95,29678.7,29683.95,1834
2026-07-07T00:31:00+00:00,29683.95,29692.33,29678.45,29682.95,1801
2026-07-07T00:32:00+00:00,29682.95,29687.45,29675.45,29679.95,1105
2026-07-07T00:33:00+00:00,29679.95,29681.58,29665.45,29665.45,1024
2026-07-07T00:34:00+00:00,29665.45,29668.95,29651.45,29653.08,1232
2026-07-07T00:35:00+00:00,29653.08,29656.83,29638.4,29643.2,1550
2026-07-07T00:36:00+00:00,29643.2,29650.2,29639.4,29648.33,1162
2026-07-07T00:37:00+00:00,29648.33,29650.83,29627.83,29630.33,1215
2026-07-07T00:38:00+00:00,29630.33,29633.83,29622.15,29630.7,1996
2026-07-07T00:39:00+00:00,29630.7,29642.45,29629.08,29632.45,1694
2026-07-07T00:40:00+00:00,29632.45,29635.45,29623.08,29623.45,1710
2026-07-07T00:41:00+00:00,29623.45,29625.7,29616.08,29619.45,1474
2026-07-07T00:42:00+00:00,29619.45,29625.95,29615.95,29622.95,1482
2026-07-07T00:43:00+00:00,29622.95,29634.45,29617.45,29633.95,1615
2026-07-07T00:44:00+00:00,29633.95,29649.83,29633.45,29640.33,1226
2026-07-07T00:45:00+00:00,29640.33,29651.2,29635.45,29639.58,1798
2026-07-07T00:46:00+00:00,29639.58,29640.08,29615.83,29624.45,1645
2026-07-07T00:47:00+00:00,29624.45,29641.45,29623.08,29634.45,2294
2026-07-07T00:48:00+00:00,29634.45,29652.33,29630.65,29651.58,2221
2026-07-07T00:49:00+00:00,29651.58,29655.58,29642.95,29643.7,1340
2026-07-07T00:50:00+00:00,29643.7,29646.2,29627.7,29633.33,1485
2026-07-07T00:51:00+00:00,29633.33,29642.08,29630.33,29636.7,2169
2026-07-07T00:52:00+00:00,29636.7,29657.83,29636.2,29656.95,1039
2026-07-07T00:53:00+00:00,29656.95,29658.83,29649.45,29652.83,1233
2026-07-07T00:54:00+00:00,29652.83,29662.95,29649.95,29659.95,1968
2026-07-07T00:55:00+00:00,29659.95,29664.08,29650.33,29656.58,2046
2026-07-07T00:56:00+00:00,29656.58,29660.95,29636.83,29638.08,1254
2026-07-07T00:57:00+00:00,29638.08,29641.83,29625.7,29631.95,1556
2026-07-07T00:58:00+00:00,29631.95,29635.08,29623.2,29625.7,1081
2026-07-07T00:59:00+00:00,29625.7,29631.95,29621.83,29625.08,1517
2026-07-07T01:00:00+00:00,29625.08,29639.08,29618.2,29636.7,2720
2026-07-07T01:01:00+00:00,29636.7,29642.33,29617.33,29623.45,2545
2026-07-07T01:02:00+00:00,29623.45,29625.45,29615.83,29620.83,1725
2026-07-07T01:03:00+00:00,29620.83,29633.58,29619.83,29630.95,2467
2026-07-07T01:04:00+00:00,29630.95,29632.08,29611.45,29623.33,1897
2026-07-07T01:05:00+00:00,29623.33,29625.83,29616.95,29623.95,1517
2026-07-07T01:06:00+00:00,29623.95,29633.83,29622.2,29628.7,1678
2026-07-07T01:07:00+00:00,29628.7,29633.2,29620.7,29621.45,2301
2026-07-07T01:08:00+00:00,29621.45,29633.45,29617.95,29625.58,1694
2026-07-07T01:09:00+00:00,29625.58,29629.58,29617.58,29621.08,1663
2026-07-07T01:10:00+00:00,29621.08,29634.7,29620.65,29623.33,1226
2026-07-07T01:11:00+00:00,29623.33,29631.58,29619.83,29622.58,1670
2026-07-07T01:12:00+00:00,29622.58,29627.33,29608.95,29625.33,1355
2026-07-07T01:13:00+00:00,29625.33,29625.45,29607.58,29614.33,1176
2026-07-07T01:14:00+00:00,29614.33,29621.2,29609.33,29610.83,1271
2026-07-07T01:15:00+00:00,29610.83,29621.95,29609.45,29611.95,1294
2026-07-07T01:16:00+00:00,29611.95,29612.7,29603.7,29610.58,1472
2026-07-07T01:17:00+00:00,29610.58,29615.83,29605.83,29613.45,1338
2026-07-07T01:18:00+00:00,29613.45,29621.2,29604.33,29612.08,1450
2026-07-07T01:19:00+00:00,29612.08,29612.58,29601.58,29607.2,1723
2026-07-07T01:20:00+00:00,29607.2,29608.45,29595.2,29595.2,1230
2026-07-07T01:21:00+00:00,29595.2,29596.2,29576.15,29580.95,1977
2026-07-07T01:22:00+00:00,29580.95,29582.83,29573.9,29577.33,1504
2026-07-07T01:23:00+00:00,29577.33,29582.83,29572.08,29581.7,1537
2026-07-07T01:24:00+00:00,29581.7,29584.95,29565.7,29566.83,1078
2026-07-07T01:25:00+00:00,29566.83,29567.08,29559.45,29560.45,1457
2026-07-07T01:26:00+00:00,29560.45,29562.7,29551.58,29553.33,1253
2026-07-07T01:27:00+00:00,29553.33,29556.08,29548.2,29550.33,1582
2026-07-07T01:28:00+00:00,29550.33,29554.2,29544.45,29551.58,1690
2026-07-07T01:29:00+00:00,29551.58,29559.7,29534.65,29547.08,1401
2026-07-07T01:30:00+00:00,29547.08,29552.08,29536.95,29544.2,1969
2026-07-07T01:31:00+00:00,29544.2,29548.83,29540.2,29542.95,1976
2026-07-07T01:32:00+00:00,29542.95,29549.95,29524.58,29548.45,1794
2026-07-07T01:33:00+00:00,29548.45,29557.45,29542.08,29557.08,1376
2026-07-07T01:34:00+00:00,29557.08,29561.95,29546.7,29559.45,1583
2026-07-07T01:35:00+00:00,29559.45,29578.58,29558.45,29576.58,1606
2026-07-07T01:36:00+00:00,29576.58,29579.83,29560.2,29566.2,1979
2026-07-07T01:37:00+00:00,29566.2,29568.2,29555.45,29564.95,1571
2026-07-07T01:38:00+00:00,29564.95,29581.45,29564.95,29578.08,1658
2026-07-07T01:39:00+00:00,29578.08,29581.83,29573.83,29575.45,1497
2026-07-07T01:40:00+00:00,29575.45,29584.45,29571.15,29584.33,1760
2026-07-07T01:41:00+00:00,29584.33,29585.33,29566.2,29568.08,1799
2026-07-07T01:42:00+00:00,29568.08,29569.08,29557.08,29563.7,1549
2026-07-07T01:43:00+00:00,29563.7,29583.45,29563.7,29581.2,1661
2026-07-07T01:44:00+00:00,29581.2,29596.95,29579.95,29596.2,1080
2026-07-07T01:45:00+00:00,29596.2,29611.45,29594.83,29606.33,1382
2026-07-07T01:46:00+00:00,29606.33,29614.58,29604.2,29611.08,1133
2026-07-07T01:47:00+00:00,29611.08,29616.08,29607.2,29607.2,1200
2026-07-07T01:48:00+00:00,29607.2,29616.33,29600.83,29611.08,1220
2026-07-07T01:49:00+00:00,29611.08,29613.2,29604.45,29610.95,1706
2026-07-07T01:50:00+00:00,29610.95,29615.83,29602.95,29604.83,1425
2026-07-07T01:51:00+00:00,29604.83,29608.58,29599.45,29605.08,1420
2026-07-07T01:52:00+00:00,29605.08,29608.58,29600.33,29606.08,1296
2026-07-07T01:53:00+00:00,29606.08,29611.45,29602.83,29608.33,1084
2026-07-07T01:54:00+00:00,29608.33,29628.95,29607.95,29624.33,1515
2026-07-07T01:55:00+00:00,29624.33,29625.33,29601.83,29603.83,1648
2026-07-07T01:56:00+00:00,29603.83,29612.33,29600.33,29608.33,1449
2026-07-07T01:57:00+00:00,29608.33,29609.58,29597.33,29601.95,1221
2026-07-07T01:58:00+00:00,29601.95,29603.7,29583.58,29584.33,799
2026-07-07T01:59:00+00:00,29584.33,29588.33,29576.33,29580.33,1408
2026-07-07T02:00:00+00:00,29580.33,29588.2,29575.08,29576.58,2299
2026-07-07T02:01:00+00:00,29576.58,29598.33,29574.7,29596.45,1890
2026-07-07T02:02:00+00:00,29596.45,29599.58,29582.7,29582.95,1759
2026-07-07T02:03:00+00:00,29582.95,29603.45,29578.2,29595.2,1638
2026-07-07T02:04:00+00:00,29595.2,29603.08,29591.08,29596.45,1671
2026-07-07T02:05:00+00:00,29596.45,29598.08,29588.08,29593.83,1715
2026-07-07T02:06:00+00:00,29593.83,29601.08,29590.33,29597.95,1366
2026-07-07T02:07:00+00:00,29597.95,29618.95,29597.95,29618.58,1061
2026-07-07T02:08:00+00:00,29618.58,29621.83,29615.7,29620.58,1247
2026-07-07T02:09:00+00:00,29620.58,29623.83,29609.7,29611.58,1358
2026-07-07T02:10:00+00:00,29611.58,29619.33,29609.7,29611.95,1722
2026-07-07T02:11:00+00:00,29611.95,29619.33,29608.08,29614.7,1304
2026-07-07T02:12:00+00:00,29614.7,29618.83,29609.58,29617.45,1598
2026-07-07T02:13:00+00:00,29617.45,29620.58,29610.7,29616.83,1781
2026-07-07T02:14:00+00:00,29616.83,29616.95,29611.08,29612.2,1339
2026-07-07T02:15:00+00:00,29612.2,29617.95,29607.08,29611.08,1465
2026-07-07T02:16:00+00:00,29611.08,29626.83,29611.08,29623.33,1355
2026-07-07T02:17:00+00:00,29623.33,29624.33,29613.08,29616.45,993
2026-07-07T02:18:00+00:00,29616.45,29616.83,29609.58,29609.58,1158
2026-07-07T02:19:00+00:00,29609.58,29616.45,29607.95,29613.7,1396
2026-07-07T02:20:00+00:00,29613.7,29614.58,29604.08,29609.45,1498
2026-07-07T02:21:00+00:00,29609.45,29610.45,29592.45,29594.83,1312
2026-07-07T02:22:00+00:00,29594.83,29596.83,29589.33,29591.58,880
2026-07-07T02:23:00+00:00,29591.58,29599.83,29587.95,29599.83,1399
2026-07-07T02:24:00+00:00,29599.83,29601.33,29584.7,29584.83,1370
2026-07-07T02:25:00+00:00,29584.83,29587.83,29579.95,29583.95,1310
2026-07-07T02:26:00+00:00,29583.95,29587.7,29580.95,29583.95,1281
2026-07-07T02:27:00+00:00,29583.95,29585.58,29577.95,29584.45,929
2026-07-07T02:28:00+00:00,29584.45,29586.45,29579.65,29582.2,785
2026-07-07T02:29:00+00:00,29582.2,29584.45,29578.95,29579.95,1171
2026-07-07T02:30:00+00:00,29579.95,29580.2,29567.33,29570.58,1270
2026-07-07T02:31:00+00:00,29570.58,29574.83,29565.08,29569.83,1411
2026-07-07T02:32:00+00:00,29569.83,29570.95,29564.45,29566.58,1092
2026-07-07T02:33:00+00:00,29566.58,29567.95,29554.7,29555.83,1318
2026-07-07T02:34:00+00:00,29555.83,29561.7,29552.58,29555.83,1314
2026-07-07T02:35:00+00:00,29555.83,29564.95,29555.45,29563.7,1087
2026-07-07T02:36:00+00:00,29563.7,29574.2,29556.95,29573.95,1050
2026-07-07T02:37:00+00:00,29573.95,29576.08,29553.45,29554.45,1022
2026-07-07T02:38:00+00:00,29554.45,29564.33,29546.4,29563.08,1493
2026-07-07T02:39:00+00:00,29563.08,29584.45,29563.08,29580.33,1020
2026-07-07T02:40:00+00:00,29580.33,29586.08,29577.08,29585.2,1095
2026-07-07T02:41:00+00:00,29585.2,29588.58,29574.08,29576.95,1144
2026-07-07T02:42:00+00:00,29576.95,29580.33,29573.7,29574.95,1211
2026-07-07T02:43:00+00:00,29574.95,29583.08,29571.45,29580.2,1262
2026-07-07T02:44:00+00:00,29580.2,29587.58,29575.95,29586.45,1195
2026-07-07T02:45:00+00:00,29586.45,29587.45,29582.95,29583.7,1089
2026-07-07T02:46:00+00:00,29583.7,29584.83,29574.45,29575.7,737
2026-07-07T02:47:00+00:00,29575.7,29578.08,29570.08,29572.95,898
2026-07-07T02:48:00+00:00,29572.95,29575.83,29566.83,29568.08,857
2026-07-07T02:49:00+00:00,29568.08,29573.33,29564.4,29571.7,1365
2026-07-07T02:50:00+00:00,29571.7,29575.33,29562.2,29564.08,1182
2026-07-07T02:51:00+00:00,29564.08,29567.2,29557.7,29560.58,1391
2026-07-07T02:52:00+00:00,29560.58,29573.58,29557.58,29571.7,1131
2026-07-07T02:53:00+00:00,29571.7,29571.7,29563.65,29568.95,1211
2026-07-07T02:54:00+00:00,29568.95,29574.95,29566.08,29574.7,1157
2026-07-07T02:55:00+00:00,29574.7,29574.83,29567.2,29568.83,1075
2026-07-07T02:56:00+00:00,29568.83,29579.83,29568.45,29571.58,919
2026-07-07T02:57:00+00:00,29571.58,29573.08,29562.95,29566.7,1243
2026-07-07T02:58:00+00:00,29566.7,29567.83,29553.95,29554.33,1568
2026-07-07T02:59:00+00:00,29554.33,29558.2,29551.95,29554.7,1435
2026-07-07T03:00:00+00:00,29554.7,29567.7,29549.45,29566.45,1665
2026-07-07T03:01:00+00:00,29566.45,29571.83,29554.7,29556.58,843
2026-07-07T03:02:00+00:00,29556.58,29573.7,29554.2,29571.7,1352
2026-07-07T03:03:00+00:00,29571.7,29579.83,29568.2,29572.95,1326
2026-07-07T03:04:00+00:00,29572.95,29580.58,29572.65,29579.58,1323
2026-07-07T03:05:00+00:00,29579.58,29586.95,29575.33,29578.95,1169
2026-07-07T03:06:00+00:00,29578.95,29579.83,29569.4,29574.58,1395
2026-07-07T03:07:00+00:00,29574.58,29583.58,29570.58,29583.33,1185
2026-07-07T03:08:00+00:00,29583.33,29591.58,29583.2,29588.95,959
2026-07-07T03:09:00+00:00,29588.95,29591.7,29585.45,29587.08,1065
2026-07-07T03:10:00+00:00,29587.08,29588.08,29579.95,29580.08,1169
2026-07-07T03:11:00+00:00,29580.08,29582.2,29573.2,29581.7,909
2026-07-07T03:12:00+00:00,29581.7,29584.33,29570.95,29572.08,1341
2026-07-07T03:13:00+00:00,29572.08,29575.2,29567.33,29569.83,1099
2026-07-07T03:14:00+00:00,29569.83,29573.08,29563.45,29565.83,1317
2026-07-07T03:15:00+00:00,29565.83,29568.45,29556.58,29558.58,1360
2026-07-07T03:16:00+00:00,29558.58,29559.08,29542.08,29549.33,1204
2026-07-07T03:17:00+00:00,29549.33,29559.33,29543.45,29556.83,1089
2026-07-07T03:18:00+00:00,29556.83,29558.45,29550.83,29551.33,978
2026-07-07T03:19:00+00:00,29551.33,29557.08,29546.58,29549.95,1071
2026-07-07T03:20:00+00:00,29549.95,29551.2,29544.95,29547.58,1094
2026-07-07T03:21:00+00:00,29547.58,29547.58,29537.08,29544.33,908
2026-07-07T03:22:00+00:00,29544.33,29549.33,29536.95,29537.45,1068
2026-07-07T03:23:00+00:00,29537.45,29540.83,29528.15,29530.7,937
2026-07-07T03:24:00+00:00,29530.7,29533.95,29521.45,29523.2,969
2026-07-07T03:25:00+00:00,29523.2,29533.58,29519.7,29532.08,1114
2026-07-07T03:26:00+00:00,29532.08,29534.08,29520.45,29521.08,911
2026-07-07T03:27:00+00:00,29521.08,29521.83,29512.08,29520.33,1015
2026-07-07T03:28:00+00:00,29520.33,29523.58,29504.33,29511.2,1451
2026-07-07T03:29:00+00:00,29511.2,29511.2,29487.45,29492.2,1485
2026-07-07T03:30:00+00:00,29492.2,29503.95,29479.58,29500.2,2276
2026-07-07T03:31:00+00:00,29500.2,29508.83,29497.08,29502.7,2395
2026-07-07T03:32:00+00:00,29502.7,29514.33,29502.08,29506.2,1855
2026-07-07T03:33:00+00:00,29506.2,29511.2,29494.7,29499.45,1852
2026-07-07T03:34:00+00:00,29499.45,29508.7,29488.83,29496.58,1910
2026-07-07T03:35:00+00:00,29496.58,29511.2,29494.45,29502.2,1322
2026-07-07T03:36:00+00:00,29502.2,29506.2,29497.7,29499.58,1279
2026-07-07T03:37:00+00:00,29499.58,29515.95,29493.33,29514.7,1269
2026-07-07T03:38:00+00:00,29514.7,29515.45,29509.33,29509.95,834
2026-07-07T03:39:00+00:00,29509.95,29514.33,29502.2,29502.2,1534
2026-07-07T03:40:00+00:00,29502.2,29502.83,29492.83,29499.2,1343
2026-07-07T03:41:00+00:00,29499.2,29500.33,29488.33,29490.58,1118
2026-07-07T03:42:00+00:00,29490.58,29491.95,29483.33,29485.58,1023
2026-07-07T03:43:00+00:00,29485.58,29486.33,29473.4,29476.83,1170
2026-07-07T03:44:00+00:00,29476.83,29477.58,29470.15,29471.95,731
2026-07-07T03:45:00+00:00,29471.95,29471.95,29451.15,29454.2,1342
2026-07-07T03:46:00+00:00,29454.2,29459.83,29444.83,29459.2,1360
2026-07-07T03:47:00+00:00,29459.2,29462.95,29450.2,29458.45,1313
2026-07-07T03:48:00+00:00,29458.45,29462.7,29439.2,29439.33,1151
2026-07-07T03:49:00+00:00,29439.33,29450.95,29437.83,29447.45,1396
2026-07-07T03:50:00+00:00,29447.45,29457.7,29447.45,29456.33,1117
2026-07-07T03:51:00+00:00,29456.33,29458.83,29444.58,29444.83,1157
2026-07-07T03:52:00+00:00,29444.83,29453.33,29444.33,29448.83,1254
2026-07-07T03:53:00+00:00,29448.83,29457.2,29445.7,29445.7,1288
2026-07-07T03:54:00+00:00,29445.7,29446.95,29438.33,29443.83,1318
2026-07-07T03:55:00+00:00,29443.83,29446.7,29436.58,29445.08,1078
2026-07-07T03:56:00+00:00,29445.08,29459.45,29444.33,29457.45,1030
2026-07-07T03:57:00+00:00,29457.45,29468.95,29451.2,29468.08,1176
2026-07-07T03:58:00+00:00,29468.08,29471.2,29463.08,29469.7,1027
2026-07-07T03:59:00+00:00,29469.7,29482.7,29468.33,29476.33,1325
2026-07-07T04:00:00+00:00,29476.33,29483.83,29469.2,29470.7,1473
2026-07-07T04:01:00+00:00,29470.7,29471.2,29455.58,29462.2,1408
2026-07-07T04:02:00+00:00,29462.2,29467.33,29453.95,29464.33,1070
2026-07-07T04:03:00+00:00,29464.33,29476.33,29460.95,29476.08,1334
2026-07-07T04:04:00+00:00,29476.08,29476.83,29463.2,29473.33,1254
2026-07-07T04:05:00+00:00,29473.33,29486.58,29466.2,29486.45,877
2026-07-07T04:06:00+00:00,29486.45,29488.2,29474.7,29475.95,1259
2026-07-07T04:07:00+00:00,29475.95,29482.83,29470.83,29471.95,1016
2026-07-07T04:08:00+00:00,29471.95,29475.33,29466.45,29472.95,1032
2026-07-07T04:09:00+00:00,29472.95,29476.83,29465.58,29468.2,1070
2026-07-07T04:10:00+00:00,29468.2,29470.2,29463.58,29468.08,1267
2026-07-07T04:11:00+00:00,29468.08,29469.2,29464.08,29465.83,1014
2026-07-07T04:12:00+00:00,29465.83,29466.83,29452.33,29459.33,883
2026-07-07T04:13:00+00:00,29459.33,29461.7,29445.58,29447.83,1007
2026-07-07T04:14:00+00:00,29447.83,29455.7,29445.58,29445.58,805
2026-07-07T04:15:00+00:00,29445.58,29454.58,29445.58,29450.33,663
2026-07-07T04:16:00+00:00,29450.33,29450.33,29438.58,29438.83,561
2026-07-07T04:17:00+00:00,29438.83,29439.95,29432.95,29434.7,963
2026-07-07T04:18:00+00:00,29434.7,29440.95,29431.33,29435.33,959
2026-07-07T04:19:00+00:00,29435.33,29439.33,29429.45,29435.58,691
2026-07-07T04:20:00+00:00,29435.58,29441.33,29434.33,29436.33,781
2026-07-07T04:21:00+00:00,29436.33,29439.83,29431.33,29438.58,981
2026-07-07T04:22:00+00:00,29438.58,29439.58,29424.2,29428.58,777
2026-07-07T04:23:00+00:00,29428.58,29433.08,29427.33,29429.7,535
2026-07-07T04:24:00+00:00,29429.7,29432.95,29426.2,29430.33,699
2026-07-07T04:25:00+00:00,29430.33,29433.33,29424.08,29425.83,664
2026-07-07T04:26:00+00:00,29425.83,29442.7,29423.95,29439.83,741
2026-07-07T04:27:00+00:00,29439.83,29443.7,29432.7,29443.33,611
2026-07-07T04:28:00+00:00,29443.33,29448.08,29437.83,29442.58,1023
2026-07-07T04:29:00+00:00,29442.58,29449.08,29440.33,29445.58,830
2026-07-07T04:30:00+00:00,29445.58,29449.7,29440.7,29448.7,1283
2026-07-07T04:31:00+00:00,29448.7,29464.08,29448.45,29458.83,1131
2026-07-07T04:32:00+00:00,29458.83,29458.95,29447.33,29447.83,1251
2026-07-07T04:33:00+00:00,29447.83,29455.7,29446.95,29451.7,1192
2026-07-07T04:34:00+00:00,29451.7,29456.7,29446.08,29450.2,1094
2026-07-07T04:35:00+00:00,29450.2,29452.58,29444.08,29445.83,1194
2026-07-07T04:36:00+00:00,29445.83,29448.58,29439.2,29439.7,630
2026-07-07T04:37:00+00:00,29439.7,29441.45,29429.58,29439.95,663
2026-07-07T04:38:00+00:00,29439.95,29448.83,29435.45,29447.45,632
2026-07-07T04:39:00+00:00,29447.45,29456.83,29446.7,29451.33,789
2026-07-07T04:40:00+00:00,29451.33,29452.83,29444.33,29452.2,1015
2026-07-07T04:41:00+00:00,29452.2,29456.7,29448.08,29449.83,1256
2026-07-07T04:42:00+00:00,29449.83,29449.83,29442.7,29443.83,944
2026-07-07T04:43:00+00:00,29443.83,29449.33,29441.08,29442.83,1015
2026-07-07T04:44:00+00:00,29442.83,29443.33,29439.83,29440.83,743
2026-07-07T04:45:00+00:00,29440.83,29447.08,29440.7,29442.33,765
2026-07-07T04:46:00+00:00,29442.33,29442.83,29434.45,29434.95,842
2026-07-07T04:47:00+00:00,29434.95,29435.45,29423.7,29425.2,1031
2026-07-07T04:48:00+00:00,29425.2,29426.7,29421.45,29421.95,774
2026-07-07T04:49:00+00:00,29421.95,29427.2,29419.2,29422.45,1033
2026-07-07T04:50:00+00:00,29422.45,29424.33,29416.58,29420.58,828
2026-07-07T04:51:00+00:00,29420.58,29433.33,29418.33,29429.95,1285
2026-07-07T04:52:00+00:00,29429.95,29430.45,29425.58,29426.2,486
2026-07-07T04:53:00+00:00,29426.2,29428.7,29421.45,29421.45,461
2026-07-07T04:54:00+00:00,29421.45,29421.83,29415.2,29419.08,626
2026-07-07T04:55:00+00:00,29419.08,29420.45,29415.45,29419.58,692
2026-07-07T04:56:00+00:00,29419.58,29421.7,29416.45,29417.58,583
2026-07-07T04:57:00+00:00,29417.58,29420.33,29415.33,29420.08,510
2026-07-07T04:58:00+00:00,29420.08,29430.95,29419.83,29429.83,759
2026-07-07T04:59:00+00:00,29429.83,29434.08,29428.33,29432.7,608
2026-07-07T05:00:00+00:00,29432.7,29434.08,29423.95,29424.7,633
2026-07-07T05:01:00+00:00,29424.7,29424.7,29410.83,29412.2,766
2026-07-07T05:02:00+00:00,29412.2,29415.08,29406.08,29408.7,849
2026-07-07T05:03:00+00:00,29408.7,29415.2,29406.7,29411.58,750
2026-07-07T05:04:00+00:00,29411.58,29412.95,29404.95,29408.7,817
2026-07-07T05:05:00+00:00,29408.7,29411.83,29402.33,29402.7,775
2026-07-07T05:06:00+00:00,29402.7,29413.2,29400.33,29407.83,754
2026-07-07T05:07:00+00:00,29407.83,29408.08,29399.83,29404.95,675
2026-07-07T05:08:00+00:00,29404.95,29409.95,29401.58,29408.7,853
2026-07-07T05:09:00+00:00,29408.7,29409.2,29395.2,29401.2,883
2026-07-07T05:10:00+00:00,29401.2,29403.95,29397.2,29399.58,883
2026-07-07T05:11:00+00:00,29399.58,29401.83,29395.83,29401.33,758
2026-07-07T05:12:00+00:00,29401.33,29406.33,29396.83,29405.2,671
2026-07-07T05:13:00+00:00,29405.2,29410.45,29399.83,29399.95,670
2026-07-07T05:14:00+00:00,29399.95,29403.58,29392.95,29394.7,840
2026-07-07T05:15:00+00:00,29394.7,29396.95,29385.08,29385.2,1203
2026-07-07T05:16:00+00:00,29385.2,29399.58,29385.08,29396.7,944
2026-07-07T05:17:00+00:00,29396.7,29404.95,29396.33,29399.7,676
2026-07-07T05:18:00+00:00,29399.7,29403.2,29396.45,29401.2,918
2026-07-07T05:19:00+00:00,29401.2,29404.95,29393.83,29396.58,611
2026-07-07T05:20:00+00:00,29396.58,29405.95,29393.08,29395.95,796
2026-07-07T05:21:00+00:00,29395.95,29400.58,29394.7,29396.7,914
2026-07-07T05:22:00+00:00,29396.7,29411.58,29393.83,29410.33,2266
2026-07-07T05:23:00+00:00,29410.33,29415.2,29407.7,29408.58,2148
2026-07-07T05:24:00+00:00,29408.58,29414.08,29401.7,29403.45,1966
2026-07-07T05:25:00+00:00,29403.45,29403.7,29381.45,29388.2,2297
2026-07-07T05:26:00+00:00,29388.2,29393.08,29382.2,29384.58,1860
2026-07-07T05:27:00+00:00,29384.58,29386.08,29368.83,29369.45,1573
2026-07-07T05:28:00+00:00,29369.45,29378.7,29365.83,29378.33,1629
2026-07-07T05:29:00+00:00,29378.33,29399.45,29376.08,29398.2,1411
2026-07-07T05:30:00+00:00,29398.2,29414.95,29397.95,29413.58,1786
2026-07-07T05:31:00+00:00,29413.58,29430.58,29412.83,29428.95,1970
2026-07-07T05:32:00+00:00,29428.95,29441.2,29428.83,29438.45,1470
2026-07-07T05:33:00+00:00,29438.45,29440.2,29423.2,29430.95,1739
2026-07-07T05:34:00+00:00,29430.95,29441.2,29426.83,29435.58,1849
2026-07-07T05:35:00+00:00,29435.58,29449.95,29433.2,29447.83,1793
2026-07-07T05:36:00+00:00,29447.83,29452.95,29443.33,29452.08,1434
2026-07-07T05:37:00+00:00,29452.08,29461.83,29450.4,29454.33,1817
2026-07-07T05:38:00+00:00,29454.33,29457.83,29446.33,29452.08,1661
2026-07-07T05:39:00+00:00,29452.08,29461.08,29445.7,29459.2,1551
2026-07-07T05:40:00+00:00,29459.2,29469.08,29455.33,29465.58,1710
2026-07-07T05:41:00+00:00,29465.58,29472.45,29460.08,29460.83,1764
2026-07-07T05:42:00+00:00,29460.83,29473.08,29455.95,29468.83,1990
2026-07-07T05:43:00+00:00,29468.83,29469.83,29463.2,29465.58,1647
2026-07-07T05:44:00+00:00,29465.58,29468.45,29460.7,29467.83,1312
2026-07-07T05:45:00+00:00,29467.83,29472.33,29463.83,29470.83,1471
2026-07-07T05:46:00+00:00,29470.83,29471.58,29460.7,29469.08,1179
2026-07-07T05:47:00+00:00,29469.08,29477.2,29458.2,29464.83,1196
2026-07-07T05:48:00+00:00,29464.83,29466.58,29452.83,29456.08,1346
2026-07-07T05:49:00+00:00,29456.08,29460.2,29452.95,29459.83,1500
2026-07-07T05:50:00+00:00,29459.83,29477.58,29458.33,29475.7,1225
2026-07-07T05:51:00+00:00,29475.7,29492.08,29475.58,29491.08,999
2026-07-07T05:52:00+00:00,29491.08,29491.45,29483.08,29483.2,1013
2026-07-07T05:53:00+00:00,29483.2,29489.45,29479.08,29483.95,1462
2026-07-07T05:54:00+00:00,29483.95,29495.95,29483.95,29494.45,1130
2026-07-07T05:55:00+00:00,29494.45,29510.08,29493.2,29508.95,1195
2026-07-07T05:56:00+00:00,29508.95,29511.83,29505.58,29511.83,1176
2026-07-07T05:57:00+00:00,29511.83,29511.83,29500.33,29501.2,1077
2026-07-07T05:58:00+00:00,29501.2,29503.2,29491.95,29496.7,1072
2026-07-07T05:59:00+00:00,29496.7,29500.08,29494.2,29495.83,1066
2026-07-07T06:00:00+00:00,29495.83,29502.08,29490.83,29492.83,1350
2026-07-07T06:01:00+00:00,29492.83,29508.08,29492.83,29505.33,1289
2026-07-07T06:02:00+00:00,29505.33,29508.45,29500.45,29502.7,1185
2026-07-07T06:03:00+00:00,29502.7,29504.08,29494.08,29494.08,1203
2026-07-07T06:04:00+00:00,29494.08,29496.95,29485.58,29492.83,1452
2026-07-07T06:05:00+00:00,29492.83,29493.83,29475.95,29475.95,1011
2026-07-07T06:06:00+00:00,29475.95,29482.83,29475.08,29475.7,1246
2026-07-07T06:07:00+00:00,29475.7,29480.2,29472.33,29475.08,1029
2026-07-07T06:08:00+00:00,29475.08,29477.58,29466.2,29466.7,945
2026-07-07T06:09:00+00:00,29466.7,29468.95,29461.83,29464.08,1080
2026-07-07T06:10:00+00:00,29464.08,29468.95,29454.33,29454.83,1433
2026-07-07T06:11:00+00:00,29454.83,29456.33,29443.95,29445.7,963
2026-07-07T06:12:00+00:00,29445.7,29451.95,29442.95,29447.45,1517
2026-07-07T06:13:00+00:00,29447.45,29449.08,29438.95,29446.2,1232
2026-07-07T06:14:00+00:00,29446.2,29452.95,29442.08,29449.83,1106
2026-07-07T06:15:00+00:00,29449.83,29468.45,29449.2,29466.58,1190
2026-07-07T06:16:00+00:00,29466.58,29470.58,29461.58,29467.2,1275
2026-07-07T06:17:00+00:00,29467.2,29469.7,29459.83,29463.83,1099
2026-07-07T06:18:00+00:00,29463.83,29469.45,29453.83,29454.45,971
2026-07-07T06:19:00+00:00,29454.45,29460.33,29452.83,29457.45,1152
2026-07-07T06:20:00+00:00,29457.45,29468.7,29453.7,29466.33,1376
2026-07-07T06:21:00+00:00,29466.33,29478.58,29463.7,29475.33,1243
2026-07-07T06:22:00+00:00,29475.33,29478.33,29469.95,29475.95,1348
2026-07-07T06:23:00+00:00,29475.95,29480.45,29474.45,29475.7,1004
2026-07-07T06:24:00+00:00,29475.7,29479.2,29471.95,29473.33,1112
2026-07-07T06:25:00+00:00,29473.33,29481.58,29471.33,29473.7,1338
2026-07-07T06:26:00+00:00,29473.7,29476.7,29466.33,29466.83,1079
2026-07-07T06:27:00+00:00,29466.83,29471.33,29465.08,29470.2,978
2026-07-07T06:28:00+00:00,29470.2,29480.2,29469.83,29479.95,1061
2026-07-07T06:29:00+00:00,29479.95,29480.58,29467.7,29469.33,1379
2026-07-07T06:30:00+00:00,29469.33,29472.83,29453.95,29471.2,1763
2026-07-07T06:31:00+00:00,29471.2,29476.95,29470.7,29475.58,1050
2026-07-07T06:32:00+00:00,29475.58,29476.83,29470.45,29471.7,1010
2026-07-07T06:33:00+00:00,29471.7,29478.95,29464.2,29465.2,1015
2026-07-07T06:34:00+00:00,29465.2,29480.2,29462.58,29479.58,958
2026-07-07T06:35:00+00:00,29479.58,29482.7,29473.65,29481.58,946
2026-07-07T06:36:00+00:00,29481.58,29486.83,29478.95,29482.83,691
2026-07-07T06:37:00+00:00,29482.83,29487.83,29480.58,29485.83,584
2026-07-07T06:38:00+00:00,29485.83,29489.2,29483.45,29487.7,649
2026-07-07T06:39:00+00:00,29487.7,29490.83,29478.2,29480.08,534
2026-07-07T06:40:00+00:00,29480.08,29490.7,29479.83,29490.2,575
2026-07-07T06:41:00+00:00,29490.2,29491.08,29484.45,29485.83,537
2026-07-07T06:42:00+00:00,29485.83,29488.7,29481.95,29488.58,451
2026-07-07T06:43:00+00:00,29488.58,29490.95,29484.45,29487.58,442
2026-07-07T06:44:00+00:00,29487.58,29490.95,29482.83,29490.33,686
2026-07-07T06:45:00+00:00,29490.33,29491.33,29484.95,29489.58,649
2026-07-07T06:46:00+00:00,29489.58,29489.7,29474.45,29478.2,866
2026-07-07T06:47:00+00:00,29478.2,29478.45,29474.08,29475.45,517
2026-07-07T06:48:00+00:00,29475.45,29480.95,29473.58,29477.83,479
2026-07-07T06:49:00+00:00,29477.83,29483.45,29476.33,29477.2,669
2026-07-07T06:50:00+00:00,29477.2,29478.7,29471.2,29474.58,596
2026-07-07T06:51:00+00:00,29474.58,29481.7,29474.08,29478.58,675
2026-07-07T06:52:00+00:00,29478.58,29487.7,29478.58,29486.95,533
2026-07-07T06:53:00+00:00,29486.95,29491.45,29486.83,29490.58,406
2026-07-07T06:54:00+00:00,29490.58,29492.7,29488.08,29492.45,343
2026-07-07T06:55:00+00:00,29492.45,29498.33,29491.45,29492.7,595
2026-07-07T06:56:00+00:00,29492.7,29500.08,29491.7,29499.08,631
2026-07-07T06:57:00+00:00,29499.08,29500.83,29494.95,29495.2,599
2026-07-07T06:58:00+00:00,29495.2,29495.83,29492.33,29495.83,682
2026-07-07T06:59:00+00:00,29495.83,29498.08,29493.45,29496.95,856
2026-07-07T07:00:00+00:00,29496.95,29499.2,29475.2,29486.33,2868
2026-07-07T07:01:00+00:00,29486.33,29506.33,29485.58,29505.58,1709
2026-07-07T07:02:00+00:00,29505.58,29519.95,29501.95,29518.33,1602
2026-07-07T07:03:00+00:00,29518.33,29519.58,29505.08,29516.33,1360
2026-07-07T07:04:00+00:00,29516.33,29520.2,29504.2,29516.33,1262
2026-07-07T07:05:00+00:00,29516.33,29525.08,29513.95,29518.58,1197
2026-07-07T07:06:00+00:00,29518.58,29527.83,29516.33,29519.83,1222
2026-07-07T07:07:00+00:00,29519.83,29520.08,29511.83,29516.08,997
2026-07-07T07:08:00+00:00,29516.08,29520.2,29504.45,29504.95,820
2026-07-07T07:09:00+00:00,29504.95,29508.2,29501.95,29507.2,730
2026-07-07T07:10:00+00:00,29507.2,29508.58,29494.58,29503.33,1021
2026-07-07T07:11:00+00:00,29503.33,29505.7,29493.95,29494.83,1256
2026-07-07T07:12:00+00:00,29494.83,29506.7,29494.83,29504.2,752
2026-07-07T07:13:00+00:00,29504.2,29530.95,29504.2,29528.95,941
2026-07-07T07:14:00+00:00,29528.95,29531.2,29523.58,29524.83,1092
2026-07-07T07:15:00+00:00,29524.83,29535.33,29523.95,29535.33,1550
2026-07-07T07:16:00+00:00,29535.33,29543.7,29532.7,29534.83,1221
2026-07-07T07:17:00+00:00,29534.83,29537.45,29528.83,29533.08,916
2026-07-07T07:18:00+00:00,29533.08,29533.33,29523.33,29523.7,753
2026-07-07T07:19:00+00:00,29523.7,29530.33,29523.33,29527.2,711
2026-07-07T07:20:00+00:00,29527.2,29533.7,29519.83,29531.7,1020
2026-07-07T07:21:00+00:00,29531.7,29538.2,29530.2,29534.7,1130
2026-07-07T07:22:00+00:00,29534.7,29551.45,29534.58,29544.58,996
2026-07-07T07:23:00+00:00,29544.58,29549.2,29540.83,29543.58,758
2026-07-07T07:24:00+00:00,29543.58,29544.45,29529.08,29532.58,868
2026-07-07T07:25:00+00:00,29532.58,29538.83,29530.45,29537.33,1063
2026-07-07T07:26:00+00:00,29537.33,29539.95,29521.83,29522.45,1060
2026-07-07T07:27:00+00:00,29522.45,29534.2,29521.58,29534.08,1170
2026-07-07T07:28:00+00:00,29534.08,29534.08,29528.58,29531.58,900
2026-07-07T07:29:00+00:00,29531.58,29531.95,29524.2,29524.33,838
2026-07-07T07:30:00+00:00,29524.33,29530.95,29520.2,29525.08,1152
2026-07-07T07:31:00+00:00,29525.08,29525.7,29511.15,29512.83,761
2026-07-07T07:32:00+00:00,29512.83,29518.33,29512.2,29517.83,901
2026-07-07T07:33:00+00:00,29517.83,29519.08,29512.58,29517.83,1058
2026-07-07T07:34:00+00:00,29517.83,29517.83,29510.58,29511.58,945
2026-07-07T07:35:00+00:00,29511.58,29514.2,29503.33,29505.2,1127
2026-07-07T07:36:00+00:00,29505.2,29514.2,29503.95,29511.58,1037
2026-07-07T07:37:00+00:00,29511.58,29511.7,29505.33,29506.7,711
2026-07-07T07:38:00+00:00,29506.7,29512.2,29506.08,29511.33,603
2026-07-07T07:39:00+00:00,29511.33,29511.33,29501.83,29506.08,637
2026-07-07T07:40:00+00:00,29506.08,29513.08,29504.58,29504.58,717
2026-07-07T07:41:00+00:00,29504.58,29511.08,29502.45,29504.83,648
2026-07-07T07:42:00+00:00,29504.83,29505.7,29502.33,29502.58,708
2026-07-07T07:43:00+00:00,29502.58,29509.58,29501.33,29509.33,876
2026-07-07T07:44:00+00:00,29509.33,29510.58,29499.95,29500.08,699
2026-07-07T07:45:00+00:00,29500.08,29501.33,29494.83,29497.33,552
2026-07-07T07:46:00+00:00,29497.33,29504.95,29496.83,29501.33,1004
2026-07-07T07:47:00+00:00,29501.33,29507.08,29500.08,29502.33,915
2026-07-07T07:48:00+00:00,29502.33,29502.83,29492.95,29493.08,741
2026-07-07T07:49:00+00:00,29493.08,29499.45,29490.58,29493.83,1034
2026-07-07T07:50:00+00:00,29493.83,29496.45,29488.7,29495.58,1014
2026-07-07T07:51:00+00:00,29495.58,29498.83,29491.7,29492.45,796
2026-07-07T07:52:00+00:00,29492.45,29493.2,29479.83,29481.95,775
2026-07-07T07:53:00+00:00,29481.95,29488.58,29481.7,29482.08,748
2026-07-07T07:54:00+00:00,29482.08,29483.2,29477.83,29478.83,838
2026-07-07T07:55:00+00:00,29478.83,29479.83,29474.15,29475.08,654
2026-07-07T07:56:00+00:00,29475.08,29479.58,29472.58,29476.7,642
2026-07-07T07:57:00+00:00,29476.7,29478.83,29470.58,29471.83,793
2026-07-07T07:58:00+00:00,29471.83,29473.08,29464.2,29464.45,890
2026-07-07T07:59:00+00:00,29464.45,29465.08,29451.08,29453.7,1497
2026-07-07T08:00:00+00:00,29453.7,29466.95,29449.83,29454.33,2167
2026-07-07T08:01:00+00:00,29454.33,29473.95,29454.33,29468.33,2112
2026-07-07T08:02:00+00:00,29468.33,29473.33,29455.08,29463.95,1755
2026-07-07T08:03:00+00:00,29463.95,29466.2,29453.7,29453.7,960
2026-07-07T08:04:00+00:00,29453.7,29466.45,29449.2,29466.45,1361
2026-07-07T08:05:00+00:00,29466.45,29468.95,29461.33,29467.95,1306
2026-07-07T08:06:00+00:00,29467.95,29469.45,29454.7,29462.08,1437
2026-07-07T08:07:00+00:00,29462.08,29464.58,29453.83,29461.45,1224
2026-07-07T08:08:00+00:00,29461.45,29471.45,29458.45,29464.2,1395
2026-07-07T08:09:00+00:00,29464.2,29469.33,29460.2,29467.45,1315
2026-07-07T08:10:00+00:00,29467.45,29475.33,29464.33,29473.58,1229
2026-07-07T08:11:00+00:00,29473.58,29481.95,29470.33,29481.08,1303
2026-07-07T08:12:00+00:00,29481.08,29494.83,29478.45,29493.33,1396
2026-07-07T08:13:00+00:00,29493.33,29501.83,29490.2,29496.45,1344
2026-07-07T08:14:00+00:00,29496.45,29503.08,29494.95,29495.7,996
2026-07-07T08:15:00+00:00,29495.7,29501.83,29491.45,29497.95,1022
2026-07-07T08:16:00+00:00,29497.95,29501.33,29492.45,29495.33,903
2026-07-07T08:17:00+00:00,29495.33,29505.58,29493.08,29504.33,1230
2026-07-07T08:18:00+00:00,29504.33,29509.45,29500.33,29500.95,1042
2026-07-07T08:19:00+00:00,29500.95,29506.45,29497.45,29505.7,719
2026-07-07T08:20:00+00:00,29505.7,29505.7,29494.58,29502.45,804
2026-07-07T08:21:00+00:00,29502.45,29506.08,29497.08,29498.33,570
2026-07-07T08:22:00+00:00,29498.33,29510.95,29498.08,29507.58,670
2026-07-07T08:23:00+00:00,29507.58,29513.08,29505.45,29508.08,456
2026-07-07T08:24:00+00:00,29508.08,29517.08,29504.33,29509.08,1138
2026-07-07T08:25:00+00:00,29509.08,29511.33,29500.83,29505.58,1267
2026-07-07T08:26:00+00:00,29505.58,29507.08,29492.33,29495.7,1405
2026-07-07T08:27:00+00:00,29495.7,29495.7,29490.83,29492.95,724
2026-07-07T08:28:00+00:00,29492.95,29496.7,29489.83,29494.2,1041
2026-07-07T08:29:00+00:00,29494.2,29500.45,29493.45,29499.08,1197
2026-07-07T08:30:00+00:00,29499.08,29504.2,29483.45,29484.58,1331
2026-07-07T08:31:00+00:00,29484.58,29496.7,29479.95,29493.08,841
2026-07-07T08:32:00+00:00,29493.08,29494.7,29489.45,29493.33,858
2026-07-07T08:33:00+00:00,29493.33,29497.83,29492.95,29494.33,856
2026-07-07T08:34:00+00:00,29494.33,29495.2,29481.2,29483.7,860
2026-07-07T08:35:00+00:00,29483.7,29485.7,29479.33,29483.7,589
2026-07-07T08:36:00+00:00,29483.7,29493.45,29482.33,29490.08,969
2026-07-07T08:37:00+00:00,29490.08,29495.83,29489.83,29492.33,887
2026-07-07T08:38:00+00:00,29492.33,29500.33,29490.83,29495.7,791
2026-07-07T08:39:00+00:00,29495.7,29502.08,29492.7,29501.83,871
2026-07-07T08:40:00+00:00,29501.83,29504.7,29497.45,29502.95,709
2026-07-07T08:41:00+00:00,29502.95,29512.08,29502.95,29511.95,593
2026-07-07T08:42:00+00:00,29511.95,29512.08,29496.08,29497.33,776
2026-07-07T08:43:00+00:00,29497.33,29498.83,29491.2,29495.7,472
2026-07-07T08:44:00+00:00,29495.7,29495.7,29489.7,29490.08,480
2026-07-07T08:45:00+00:00,29490.08,29495.83,29489.58,29494.08,764
2026-07-07T08:46:00+00:00,29494.08,29497.95,29492.2,29494.08,751
2026-07-07T08:47:00+00:00,29494.08,29497.2,29490.58,29493.7,617
2026-07-07T08:48:00+00:00,29493.7,29498.08,29491.95,29496.58,707
2026-07-07T08:49:00+00:00,29496.58,29501.2,29494.45,29497.58,687
2026-07-07T08:50:00+00:00,29497.58,29501.58,29491.58,29500.58,976
2026-07-07T08:51:00+00:00,29500.58,29503.58,29492.95,29501.33,970
2026-07-07T08:52:00+00:00,29501.33,29503.58,29488.83,29490.08,1041
2026-07-07T08:53:00+00:00,29490.08,29490.08,29474.08,29476.7,937
2026-07-07T08:54:00+00:00,29476.7,29481.45,29475.08,29479.83,868
2026-07-07T08:55:00+00:00,29479.83,29480.7,29470.2,29471.83,697
2026-07-07T08:56:00+00:00,29471.83,29482.08,29469.95,29477.08,1023
2026-07-07T08:57:00+00:00,29477.08,29478.83,29471.83,29476.95,1075
2026-07-07T08:58:00+00:00,29476.95,29478.83,29472.45,29478.58,495
2026-07-07T08:59:00+00:00,29478.58,29478.95,29466.08,29466.58,762
2026-07-07T09:00:00+00:00,29466.58,29468.95,29451.33,29454.33,1342
2026-07-07T09:01:00+00:00,29454.33,29458.08,29450.08,29455.08,1205
2026-07-07T09:02:00+00:00,29455.08,29460.08,29450.2,29456.7,992
2026-07-07T09:03:00+00:00,29456.7,29471.33,29454.45,29469.33,956
2026-07-07T09:04:00+00:00,29469.33,29479.2,29465.33,29477.45,827
2026-07-07T09:05:00+00:00,29477.45,29478.83,29472.7,29476.2,788
2026-07-07T09:06:00+00:00,29476.2,29483.95,29475.2,29483.2,699
2026-07-07T09:07:00+00:00,29483.2,29487.33,29481.45,29485.08,657
2026-07-07T09:08:00+00:00,29485.08,29495.45,29481.95,29490.7,1129
2026-07-07T09:09:00+00:00,29490.7,29491.08,29480.7,29482.08,770
2026-07-07T09:10:00+00:00,29482.08,29489.83,29475.83,29489.58,934
2026-07-07T09:11:00+00:00,29489.58,29496.08,29486.95,29493.08,907
2026-07-07T09:12:00+00:00,29493.08,29495.58,29491.08,29494.08,662
2026-07-07T09:13:00+00:00,29494.08,29494.2,29488.2,29492.7,423
2026-07-07T09:14:00+00:00,29492.7,29498.2,29492.2,29494.95,394
2026-07-07T09:15:00+00:00,29494.95,29495.7,29487.95,29488.2,423
2026-07-07T09:16:00+00:00,29488.2,29501.33,29487.95,29497.83,857
2026-07-07T09:17:00+00:00,29497.83,29500.7,29488.83,29490.7,878
2026-07-07T09:18:00+00:00,29490.7,29494.33,29489.58,29491.7,541
2026-07-07T09:19:00+00:00,29491.7,29492.08,29485.08,29486.83,412
2026-07-07T09:20:00+00:00,29486.83,29488.95,29484.45,29486.7,442
2026-07-07T09:21:00+00:00,29486.7,29487.33,29477.08,29479.83,483
2026-07-07T09:22:00+00:00,29479.83,29481.83,29477.08,29479.08,427
2026-07-07T09:23:00+00:00,29479.08,29481.7,29472.83,29473.33,568
2026-07-07T09:24:00+00:00,29473.33,29477.7,29473.33,29476.7,595
2026-07-07T09:25:00+00:00,29476.7,29478.95,29473.08,29477.58,834
2026-07-07T09:26:00+00:00,29477.58,29481.08,29471.08,29474.58,757
2026-07-07T09:27:00+00:00,29474.58,29481.33,29470.95,29475.08,1025
2026-07-07T09:28:00+00:00,29475.08,29475.7,29469.33,29470.08,819
2026-07-07T09:29:00+00:00,29470.08,29471.45,29462.58,29463.08,658
2026-07-07T09:30:00+00:00,29463.08,29467.08,29453.58,29457.33,1098
2026-07-07T09:31:00+00:00,29457.33,29460.58,29452.33,29452.83,1009
2026-07-07T09:32:00+00:00,29452.83,29454.2,29448.08,29451.08,739
2026-07-07T09:33:00+00:00,29451.08,29460.2,29449.08,29450.08,988
2026-07-07T09:34:00+00:00,29450.08,29456.83,29443.58,29444.2,1067
2026-07-07T09:35:00+00:00,29444.2,29446.58,29436.9,29446.33,984
2026-07-07T09:36:00+00:00,29446.33,29447.83,29438.58,29444.45,925
2026-07-07T09:37:00+00:00,29444.45,29452.08,29441.83,29451.83,815
2026-07-07T09:38:00+00:00,29451.83,29452.58,29438.58,29442.33,1009
2026-07-07T09:39:00+00:00,29442.33,29456.08,29442.2,29455.58,959
2026-07-07T09:40:00+00:00,29455.58,29463.2,29453.08,29460.33,842
2026-07-07T09:41:00+00:00,29460.33,29466.58,29457.83,29465.45,987
2026-07-07T09:42:00+00:00,29465.45,29468.33,29463.83,29467.2,731
2026-07-07T09:43:00+00:00,29467.2,29468.45,29455.7,29456.58,771
2026-07-07T09:44:00+00:00,29456.58,29461.58,29455.33,29457.7,832
2026-07-07T09:45:00+00:00,29457.7,29459.58,29448.83,29454.08,1051
2026-07-07T09:46:00+00:00,29454.08,29454.58,29444.45,29444.7,708
2026-07-07T09:47:00+00:00,29444.7,29444.7,29429.95,29436.08,980
2026-07-07T09:48:00+00:00,29436.08,29442.33,29433.58,29438.95,899
2026-07-07T09:49:00+00:00,29438.95,29445.2,29438.95,29442.33,838
2026-07-07T09:50:00+00:00,29442.33,29444.58,29434.7,29443.58,855
2026-07-07T09:51:00+00:00,29443.58,29458.83,29443.58,29458.2,951
2026-07-07T09:52:00+00:00,29458.2,29463.08,29456.58,29462.95,628
2026-07-07T09:53:00+00:00,29462.95,29464.7,29457.45,29457.58,719
2026-07-07T09:54:00+00:00,29457.58,29465.95,29455.58,29463.08,770
2026-07-07T09:55:00+00:00,29463.08,29469.08,29456.7,29468.33,899
2026-07-07T09:56:00+00:00,29468.33,29469.2,29460.33,29461.58,659
2026-07-07T09:57:00+00:00,29461.58,29465.2,29459.83,29463.08,635
2026-07-07T09:58:00+00:00,29463.08,29465.2,29461.2,29465.08,595
2026-07-07T09:59:00+00:00,29465.08,29472.2,29462.9,29470.45,584
2026-07-07T10:00:00+00:00,29470.45,29486.45,29468.83,29481.33,1036
2026-07-07T10:01:00+00:00,29481.33,29487.58,29478.45,29483.95,849
2026-07-07T10:02:00+00:00,29483.95,29485.7,29476.7,29481.58,938
2026-07-07T10:03:00+00:00,29481.58,29496.58,29479.2,29486.08,1089
2026-07-07T10:04:00+00:00,29486.08,29488.08,29471.7,29474.33,1109
2026-07-07T10:05:00+00:00,29474.33,29480.7,29471.33,29473.58,1138
2026-07-07T10:06:00+00:00,29473.58,29486.95,29472.58,29478.45,999
2026-07-07T10:07:00+00:00,29478.45,29480.58,29471.7,29472.45,835
2026-07-07T10:08:00+00:00,29472.45,29476.58,29470.2,29470.95,619
2026-07-07T10:09:00+00:00,29470.95,29471.08,29458.33,29462.2,843
2026-07-07T10:10:00+00:00,29462.2,29471.7,29461.4,29467.58,647
2026-07-07T10:11:00+00:00,29467.58,29469.08,29460.7,29463.2,761
2026-07-07T10:12:00+00:00,29463.2,29464.83,29460.65,29461.08,394
2026-07-07T10:13:00+00:00,29461.08,29463.83,29458.2,29458.33,653
2026-07-07T10:14:00+00:00,29458.33,29461.58,29447.08,29455.95,1096
2026-07-07T10:15:00+00:00,29455.95,29459.95,29453.7,29458.33,822
2026-07-07T10:16:00+00:00,29458.33,29464.95,29458.08,29464.33,974
2026-07-07T10:17:00+00:00,29464.33,29494.2,29463.83,29494.2,1089
2026-07-07T10:18:00+00:00,29494.2,29496.58,29488.08,29494.08,863
2026-07-07T10:19:00+00:00,29494.08,29494.58,29486.9,29488.08,546
2026-07-07T10:20:00+00:00,29488.08,29493.83,29483.08,29488.83,983
2026-07-07T10:21:00+00:00,29488.83,29489.33,29480.7,29480.95,854
2026-07-07T10:22:00+00:00,29480.95,29493.45,29479.95,29493.08,702
2026-07-07T10:23:00+00:00,29493.08,29493.83,29477.83,29477.95,953
2026-07-07T10:24:00+00:00,29477.95,29488.08,29473.95,29486.83,911
2026-07-07T10:25:00+00:00,29486.83,29493.45,29482.4,29488.33,601
2026-07-07T10:26:00+00:00,29488.33,29492.08,29487.45,29488.58,419
2026-07-07T10:27:00+00:00,29488.58,29492.45,29487.08,29489.08,507
2026-07-07T10:28:00+00:00,29489.08,29491.95,29484.95,29485.45,604
2026-07-07T10:29:00+00:00,29485.45,29486.33,29477.83,29480.95,699
2026-07-07T10:30:00+00:00,29480.95,29480.95,29471.95,29473.33,888
2026-07-07T10:31:00+00:00,29473.33,29476.95,29471.83,29473.83,705
2026-07-07T10:32:00+00:00,29473.83,29477.7,29469.2,29473.58,855
2026-07-07T10:33:00+00:00,29473.58,29478.08,29469.45,29471.08,677
2026-07-07T10:34:00+00:00,29471.08,29474.45,29456.95,29458.95,952
2026-07-07T10:35:00+00:00,29458.95,29465.08,29456.2,29459.33,818
2026-07-07T10:36:00+00:00,29459.33,29462.45,29452.7,29455.58,830
2026-07-07T10:37:00+00:00,29455.58,29460.95,29451.65,29458.83,403
2026-07-07T10:38:00+00:00,29458.83,29463.08,29457.83,29457.95,607
2026-07-07T10:39:00+00:00,29457.95,29463.95,29457.95,29461.58,659
2026-07-07T10:40:00+00:00,29461.58,29469.58,29460.7,29465.7,733
2026-07-07T10:41:00+00:00,29465.7,29466.08,29452.58,29455.08,695
2026-07-07T10:42:00+00:00,29455.08,29459.08,29451.2,29455.58,675
2026-07-07T10:43:00+00:00,29455.58,29457.2,29453.15,29453.95,555
2026-07-07T10:44:00+00:00,29453.95,29458.58,29452.95,29454.83,692
2026-07-07T10:45:00+00:00,29454.83,29458.08,29451.33,29454.95,546
2026-07-07T10:46:00+00:00,29454.95,29461.7,29451.45,29460.08,757
2026-07-07T10:47:00+00:00,29460.08,29461.2,29452.2,29456.83,912
2026-07-07T10:48:00+00:00,29456.83,29459.58,29454.45,29457.08,743
2026-07-07T10:49:00+00:00,29457.08,29458.08,29439.83,29442.2,1193
2026-07-07T10:50:00+00:00,29442.2,29446.7,29435.08,29444.83,1093
2026-07-07T10:51:00+00:00,29444.83,29448.83,29441.08,29441.7,1005
2026-07-07T10:52:00+00:00,29441.7,29444.7,29432.83,29439.08,1337
2026-07-07T10:53:00+00:00,29439.08,29441.08,29437.7,29440.95,736
2026-07-07T10:54:00+00:00,29440.95,29452.58,29440.95,29452.33,547
2026-07-07T10:55:00+00:00,29452.33,29456.08,29449.33,29455.7,728
2026-07-07T10:56:00+00:00,29455.7,29455.83,29450.7,29451.83,563
2026-07-07T10:57:00+00:00,29451.83,29458.7,29448.45,29456.83,834
2026-07-07T10:58:00+00:00,29456.83,29462.45,29456.2,29461.2,821
2026-07-07T10:59:00+00:00,29461.2,29467.33,29458.7,29466.33,685
2026-07-07T11:00:00+00:00,29466.33,29468.58,29431.7,29432.08,2372
2026-07-07T11:01:00+00:00,29432.08,29437.58,29426.83,29435.08,1778
2026-07-07T11:02:00+00:00,29435.08,29435.95,29417.95,29419.83,1586
2026-07-07T11:03:00+00:00,29419.83,29422.95,29412.58,29418.58,1624
2026-07-07T11:04:00+00:00,29418.58,29429.2,29414.08,29429.08,1366
2026-07-07T11:05:00+00:00,29429.08,29435.95,29412.95,29419.83,1798
2026-07-07T11:06:00+00:00,29419.83,29423.08,29411.33,29416.7,1234
2026-07-07T11:07:00+00:00,29416.7,29429.2,29416.45,29429.08,1277
2026-07-07T11:08:00+00:00,29429.08,29435.83,29427.95,29427.95,1130
2026-07-07T11:09:00+00:00,29427.95,29429.83,29418.45,29420.33,1152
2026-07-07T11:10:00+00:00,29420.33,29423.7,29414.83,29417.33,1064
2026-07-07T11:11:00+00:00,29417.33,29422.95,29410.65,29416.58,1301
2026-07-07T11:12:00+00:00,29416.58,29421.45,29414.33,29420.95,1162
2026-07-07T11:13:00+00:00,29420.95,29431.83,29418.83,29423.45,1486
2026-07-07T11:14:00+00:00,29423.45,29426.95,29417.95,29420.33,1304
2026-07-07T11:15:00+00:00,29420.33,29432.08,29418.45,29430.83,1497
2026-07-07T11:16:00+00:00,29430.83,29440.83,29429.95,29438.7,959
2026-07-07T11:17:00+00:00,29438.7,29443.2,29432.83,29435.08,1281
2026-07-07T11:18:00+00:00,29435.08,29447.58,29435.08,29446.7,1036
2026-07-07T11:19:00+00:00,29446.7,29447.58,29440.83,29441.95,1029
2026-07-07T11:20:00+00:00,29441.95,29443.58,29433.08,29435.58,1403
2026-07-07T11:21:00+00:00,29435.58,29448.33,29433.7,29444.08,1220
2026-07-07T11:22:00+00:00,29444.08,29450.95,29443.95,29450.08,949
2026-07-07T11:23:00+00:00,29450.08,29452.33,29447.08,29452.08,1078
2026-07-07T11:24:00+00:00,29452.08,29454.33,29445.08,29452.95,1519
2026-07-07T11:25:00+00:00,29452.95,29458.45,29450.08,29456.2,1558
2026-07-07T11:26:00+00:00,29456.2,29457.95,29451.83,29454.58,951
2026-07-07T11:27:00+00:00,29454.58,29457.08,29448.08,29449.33,1104
2026-07-07T11:28:00+00:00,29449.33,29449.58,29443.2,29448.7,1066
2026-07-07T11:29:00+00:00,29448.7,29454.45,29439.33,29439.58,1309
2026-07-07T11:30:00+00:00,29439.58,29440.2,29431.33,29434.33,1272
2026-07-07T11:31:00+00:00,29434.33,29437.08,29416.9,29417.83,1421
2026-07-07T11:32:00+00:00,29417.83,29425.45,29411.7,29412.33,1437
2026-07-07T11:33:00+00:00,29412.33,29419.95,29412.33,29416.33,1119
2026-07-07T11:34:00+00:00,29416.33,29418.45,29407.95,29408.95,1187
2026-07-07T11:35:00+00:00,29408.95,29413.7,29399.08,29412.95,1547
2026-07-07T11:36:00+00:00,29412.95,29421.45,29412.95,29415.33,708
2026-07-07T11:37:00+00:00,29415.33,29416.45,29408.08,29415.08,608
2026-07-07T11:38:00+00:00,29415.08,29420.2,29406.7,29412.58,689
2026-07-07T11:39:00+00:00,29412.58,29416.08,29408.95,29413.08,1125
2026-07-07T11:40:00+00:00,29413.08,29416.83,29405.33,29413.95,913
2026-07-07T11:41:00+00:00,29413.95,29416.45,29404.45,29405.2,1251
2026-07-07T11:42:00+00:00,29405.2,29419.2,29402.2,29417.83,1599
2026-07-07T11:43:00+00:00,29417.83,29419.83,29413.83,29417.83,1217
2026-07-07T11:44:00+00:00,29417.83,29431.45,29410.83,29429.45,1567
2026-07-07T11:45:00+00:00,29429.45,29436.83,29429.08,29433.83,1120
2026-07-07T11:46:00+00:00,29433.83,29434.08,29424.58,29430.58,1735
2026-07-07T11:47:00+00:00,29430.58,29431.2,29423.95,29427.7,1722
2026-07-07T11:48:00+00:00,29427.7,29439.7,29423.2,29437.83,1205
2026-07-07T11:49:00+00:00,29437.83,29444.45,29436.83,29440.95,969
2026-07-07T11:50:00+00:00,29440.95,29445.58,29434.45,29438.08,1194
2026-07-07T11:51:00+00:00,29438.08,29439.2,29428.58,29430.33,1117
2026-07-07T11:52:00+00:00,29430.33,29434.2,29421.58,29422.33,1438
2026-07-07T11:53:00+00:00,29422.33,29423.83,29407.83,29414.33,2191
2026-07-07T11:54:00+00:00,29414.33,29424.95,29413.7,29424.2,1494
2026-07-07T11:55:00+00:00,29424.2,29434.83,29424.08,29432.2,1348
2026-07-07T11:56:00+00:00,29432.2,29434.33,29427.33,29430.58,1171
2026-07-07T11:57:00+00:00,29430.58,29439.08,29426.33,29438.58,1202
2026-07-07T11:58:00+00:00,29438.58,29450.45,29437.83,29447.58,1120
2026-07-07T11:59:00+00:00,29447.58,29453.7,29444.08,29448.95,1462
2026-07-07T12:00:00+00:00,29448.95,29458.95,29446.95,29456.2,1525
2026-07-07T12:01:00+00:00,29456.2,29461.7,29455.58,29459.2,1216
2026-07-07T12:02:00+00:00,29459.2,29471.08,29454.45,29468.83,1174
2026-07-07T12:03:00+00:00,29468.83,29470.83,29455.33,29457.2,1297
2026-07-07T12:04:00+00:00,29457.2,29459.08,29449.7,29457.58,1051
2026-07-07T12:05:00+00:00,29457.58,29488.33,29451.58,29484.33,1477
2026-07-07T12:06:00+00:00,29484.33,29497.33,29480.7,29496.08,1586
2026-07-07T12:07:00+00:00,29496.08,29505.2,29492.7,29498.2,2030
2026-07-07T12:08:00+00:00,29498.2,29504.7,29488.95,29494.7,1978
2026-07-07T12:09:00+00:00,29494.7,29501.7,29487.45,29500.58,1756
2026-07-07T12:10:00+00:00,29500.58,29523.7,29499.83,29509.7,1995
2026-07-07T12:11:00+00:00,29509.7,29515.08,29504.08,29505.95,1874
2026-07-07T12:12:00+00:00,29505.95,29512.2,29500.7,29501.08,1249
2026-07-07T12:13:00+00:00,29501.08,29508.95,29499.7,29504.95,1323
2026-07-07T12:14:00+00:00,29504.95,29511.58,29498.45,29511.2,978
2026-07-07T12:15:00+00:00,29511.2,29513.45,29497.83,29497.83,1219
2026-07-07T12:16:00+00:00,29497.83,29498.58,29491.7,29495.2,1555
2026-07-07T12:17:00+00:00,29495.2,29495.58,29481.2,29483.83,1390
2026-07-07T12:18:00+00:00,29483.83,29484.95,29474.4,29479.2,1530
2026-07-07T12:19:00+00:00,29479.2,29488.95,29475.95,29484.58,1479
2026-07-07T12:20:00+00:00,29484.58,29486.08,29475.58,29477.58,1682
2026-07-07T12:21:00+00:00,29477.58,29491.08,29465.7,29472.7,2123
2026-07-07T12:22:00+00:00,29472.7,29484.2,29472.33,29481.95,1340
2026-07-07T12:23:00+00:00,29481.95,29483.95,29475.08,29480.83,1176
2026-07-07T12:24:00+00:00,29480.83,29485.7,29476.65,29480.45,964
2026-07-07T12:25:00+00:00,29480.45,29488.08,29478.33,29486.7,1266
2026-07-07T12:26:00+00:00,29486.7,29490.7,29481.58,29490.08,1305
2026-07-07T12:27:00+00:00,29490.08,29495.33,29486.95,29492.58,846
2026-07-07T12:28:00+00:00,29492.58,29496.45,29489.33,29493.95,1009
2026-07-07T12:29:00+00:00,29493.95,29495.33,29489.2,29494.83,913
2026-07-07T12:30:00+00:00,29494.83,29503.7,29490.65,29499.08,1296
2026-07-07T12:31:00+00:00,29499.08,29502.33,29480.58,29484.33,1587
2026-07-07T12:32:00+00:00,29484.33,29486.7,29476.83,29479.08,1465
2026-07-07T12:33:00+00:00,29479.08,29483.95,29474.45,29478.08,1347
2026-07-07T12:34:00+00:00,29478.08,29480.95,29471.2,29477.33,926
2026-07-07T12:35:00+00:00,29477.33,29488.45,29475.2,29487.83,1491
2026-07-07T12:36:00+00:00,29487.83,29497.33,29484.33,29495.33,1515
2026-07-07T12:37:00+00:00,29495.33,29499.33,29492.58,29496.83,1258
2026-07-07T12:38:00+00:00,29496.83,29498.08,29489.95,29494.08,1097
2026-07-07T12:39:00+00:00,29494.08,29502.95,29493.7,29498.83,1216
2026-07-07T12:40:00+00:00,29498.83,29507.95,29497.83,29505.7,1228
2026-07-07T12:41:00+00:00,29505.7,29506.58,29494.33,29497.83,1348
2026-07-07T12:42:00+00:00,29497.83,29511.2,29492.65,29508.33,1300
2026-07-07T12:43:00+00:00,29508.33,29515.7,29506.08,29508.7,1340
2026-07-07T12:44:00+00:00,29508.7,29508.7,29490.83,29493.33,1408
2026-07-07T12:45:00+00:00,29493.33,29494.83,29483.58,29484.45,1564
2026-07-07T12:46:00+00:00,29484.45,29485.7,29476.7,29480.2,1203
2026-07-07T12:47:00+00:00,29480.2,29488.58,29475.95,29480.58,1751
2026-07-07T12:48:00+00:00,29480.58,29480.95,29442.9,29446.2,2325
2026-07-07T12:49:00+00:00,29446.2,29454.58,29444.58,29451.95,1746
2026-07-07T12:50:00+00:00,29451.95,29455.33,29445.45,29450.2,1735
2026-07-07T12:51:00+00:00,29450.2,29457.7,29443.83,29454.45,1619
2026-07-07T12:52:00+00:00,29454.45,29457.95,29441.83,29444.08,1604
2026-07-07T12:53:00+00:00,29444.08,29444.45,29434.95,29438.2,1747
2026-07-07T12:54:00+00:00,29438.2,29438.2,29429.83,29431.7,1371
2026-07-07T12:55:00+00:00,29431.7,29441.58,29430.33,29439.95,1781
2026-07-07T12:56:00+00:00,29439.95,29446.58,29430.7,29436.95,1723
2026-07-07T12:57:00+00:00,29436.95,29441.45,29435.45,29440.33,1491
2026-07-07T12:58:00+00:00,29440.33,29444.95,29437.45,29442.2,1464
2026-07-07T12:59:00+00:00,29442.2,29451.45,29438.08,29450.2,1678
2026-07-07T13:00:00+00:00,29450.2,29452.7,29442.08,29450.58,2156
2026-07-07T13:01:00+00:00,29450.58,29452.45,29438.45,29445.2,1858
2026-07-07T13:02:00+00:00,29445.2,29453.2,29437.2,29445.45,1986
2026-07-07T13:03:00+00:00,29445.45,29448.95,29434.95,29441.7,1964
2026-07-07T13:04:00+00:00,29441.7,29443.33,29426.83,29429.58,1711
2026-07-07T13:05:00+00:00,29429.58,29432.83,29418.4,29427.08,1649
2026-07-07T13:06:00+00:00,29427.08,29428.83,29421.33,29427.08,1558
2026-07-07T13:07:00+00:00,29427.08,29449.83,29420.45,29449.45,2181
2026-07-07T13:08:00+00:00,29449.45,29462.95,29446.95,29447.2,2257
2026-07-07T13:09:00+00:00,29447.2,29452.45,29443.83,29446.2,1483
2026-07-07T13:10:00+00:00,29446.2,29447.33,29438.08,29442.33,1799
2026-07-07T13:11:00+00:00,29442.33,29452.58,29436.2,29450.2,1498
2026-07-07T13:12:00+00:00,29450.2,29450.95,29442.58,29446.58,1500
2026-07-07T13:13:00+00:00,29446.58,29458.08,29442.83,29450.83,1657
2026-07-07T13:14:00+00:00,29450.83,29457.2,29448.83,29448.95,969
2026-07-07T13:15:00+00:00,29448.95,29459.83,29437.58,29438.83,1527
2026-07-07T13:16:00+00:00,29438.83,29440.33,29425.7,29428.08,1461
2026-07-07T13:17:00+00:00,29428.08,29431.83,29424.83,29425.2,1697
2026-07-07T13:18:00+00:00,29425.2,29426.2,29411.83,29425.45,1875
2026-07-07T13:19:00+00:00,29425.45,29435.2,29424.08,29428.08,2046
2026-07-07T13:20:00+00:00,29428.08,29432.2,29422.95,29430.33,1799
2026-07-07T13:21:00+00:00,29430.33,29431.45,29404.08,29408.08,2096
2026-07-07T13:22:00+00:00,29408.08,29420.2,29406.95,29419.33,1960
2026-07-07T13:23:00+00:00,29419.33,29426.58,29415.33,29422.2,1415
2026-07-07T13:24:00+00:00,29422.2,29422.95,29413.33,29415.83,1397
2026-07-07T13:25:00+00:00,29415.83,29416.33,29394.65,29398.7,2395
2026-07-07T13:26:00+00:00,29398.7,29405.83,29395.83,29397.33,1809
2026-07-07T13:27:00+00:00,29397.33,29402.83,29388.15,29398.08,2545
2026-07-07T13:28:00+00:00,29398.08,29402.7,29391.2,29401.2,2723
2026-07-07T13:29:00+00:00,29401.2,29412.45,29397.33,29400.83,2960
2026-07-07T13:30:00+00:00,29400.83,29492.350000000002,29377.100000000002,29443.230000000003,17139
2026-07-07T13:31:00+00:00,29443.230000000003,29466.980000000003,29412.480000000003,29449.230000000003,13612
2026-07-07T13:32:00+00:00,29449.230000000003,29469.600000000002,29398.850000000002,29414.850000000002,11883
2026-07-07T13:33:00+00:00,29414.850000000002,29418.600000000002,29360.100000000002,29369.730000000003,12878
2026-07-07T13:34:00+00:00,29369.730000000003,29377.850000000002,29323.850000000002,29340.600000000002,11837
2026-07-07T13:35:00+00:00,29340.600000000002,29361.480000000003,29311.9,29329.350000000002,11832
2026-07-07T13:36:00+00:00,29329.350000000002,29362.230000000003,29318.350000000002,29359.980000000003,11999
2026-07-07T13:37:00+00:00,29359.980000000003,29385.480000000003,29350.350000000002,29360.100000000002,13766
2026-07-07T13:38:00+00:00,29360.100000000002,29361.850000000002,29299.350000000002,29308.730000000003,12942
2026-07-07T13:39:00+00:00,29308.730000000003,29379.100000000002,29302.230000000003,29351.480000000003,11396
2026-07-07T13:40:00+00:00,29351.480000000003,29394.980000000003,29333.100000000002,29393.980000000003,10838
2026-07-07T13:41:00+00:00,29393.980000000003,29402.100000000002,29368.65,29376.100000000002,11417
2026-07-07T13:42:00+00:00,29376.100000000002,29395.100000000002,29345.480000000003,29371.230000000003,10064
2026-07-07T13:43:00+00:00,29371.230000000003,29409.730000000003,29363.65,29380.850000000002,9734
2026-07-07T13:44:00+00:00,29380.850000000002,29414.350000000002,29361.350000000002,29402.350000000002,11066
2026-07-07T13:45:00+00:00,29402.350000000002,29404.350000000002,29365.480000000003,29373.850000000002,13877
2026-07-07T13:46:00+00:00,29373.850000000002,29386.980000000003,29336.4,29344.480000000003,10743
2026-07-07T13:47:00+00:00,29344.480000000003,29357.350000000002,29324.850000000002,29327.230000000003,12586
2026-07-07T13:48:00+00:00,29327.230000000003,29383.850000000002,29324.350000000002,29353.480000000003,11957
2026-07-07T13:49:00+00:00,29353.480000000003,29358.230000000003,29311.230000000003,29319.600000000002,10358
2026-07-07T13:50:00+00:00,29319.600000000002,29343.480000000003,29312.730000000003,29324.600000000002,10797
2026-07-07T13:51:00+00:00,29324.600000000002,29338.100000000002,29285.230000000003,29314.230000000003,12233
2026-07-07T13:52:00+00:00,29314.230000000003,29346.100000000002,29296.480000000003,29301.100000000002,12365
2026-07-07T13:53:00+00:00,29301.100000000002,29301.230000000003,29267.230000000003,29276.850000000002,10315
2026-07-07T13:54:00+00:00,29276.850000000002,29283.350000000002,29252.100000000002,29262.600000000002,9070
2026-07-07T13:55:00+00:00,29262.600000000002,29269.480000000003,29229.4,29237.100000000002,9712
2026-07-07T13:56:00+00:00,29237.100000000002,29260.230000000003,29236.350000000002,29248.850000000002,10353
2026-07-07T13:57:00+00:00,29248.850000000002,29265.230000000003,29235.480000000003,29240.850000000002,10987
2026-07-07T13:58:00+00:00,29240.850000000002,29275.230000000003,29228.350000000002,29247.480000000003,12441
2026-07-07T13:59:00+00:00,29247.480000000003,29291.850000000002,29247.480000000003,29277.730000000003,11581
2026-07-07T14:00:00+00:00,29277.730000000003,29307.350000000002,29253.350000000002,29294.850000000002,14504
2026-07-07T14:01:00+00:00,29294.850000000002,29313.100000000002,29256.350000000002,29276.730000000003,10349
2026-07-07T14:02:00+00:00,29276.730000000003,29301.480000000003,29263.100000000002,29284.600000000002,12664
2026-07-07T14:03:00+00:00,29284.600000000002,29292.350000000002,29243.980000000003,29250.100000000002,10988
2026-07-07T14:04:00+00:00,29250.100000000002,29260.730000000003,29230.350000000002,29251.230000000003,10411
2026-07-07T14:05:00+00:00,29251.230000000003,29266.850000000002,29242.230000000003,29252.100000000002,9298
2026-07-07T14:06:00+00:00,29252.100000000002,29281.730000000003,29246.350000000002,29273.730000000003,11904
2026-07-07T14:07:00+00:00,29273.730000000003,29278.980000000003,29237.480000000003,29257.730000000003,10122
2026-07-07T14:08:00+00:00,29257.730000000003,29269.100000000002,29221.980000000003,29244.100000000002,9665
2026-07-07T14:09:00+00:00,29244.100000000002,29270.350000000002,29240.480000000003,29250.350000000002,10533
2026-07-07T14:10:00+00:00,29250.350000000002,29251.480000000003,29219.980000000003,29225.850000000002,10777
2026-07-07T14:11:00+00:00,29225.850000000002,29227.230000000003,29194.480000000003,29200.100000000002,8497
2026-07-07T14:12:00+00:00,29200.100000000002,29209.730000000003,29172.15,29176.230000000003,7753
2026-07-07T14:13:00+00:00,29176.230000000003,29200.600000000002,29171.980000000003,29175.100000000002,8566
2026-07-07T14:14:00+00:00,29175.100000000002,29176.980000000003,29140.15,29150.350000000002,7925
2026-07-07T14:15:00+00:00,29150.350000000002,29151.980000000003,29115.100000000002,29141.100000000002,9071
2026-07-07T14:16:00+00:00,29141.100000000002,29163.480000000003,29129.980000000003,29145.230000000003,11720
2026-07-07T14:17:00+00:00,29145.230000000003,29152.980000000003,29131.980000000003,29141.100000000002,7748
2026-07-07T14:18:00+00:00,29141.100000000002,29172.100000000002,29135.980000000003,29158.100000000002,10314
2026-07-07T14:19:00+00:00,29158.100000000002,29176.730000000003,29138.980000000003,29172.600000000002,9162
2026-07-07T14:20:00+00:00,29172.600000000002,29185.600000000002,29134.350000000002,29144.600000000002,10651
2026-07-07T14:21:00+00:00,29144.600000000002,29151.100000000002,29129.850000000002,29142.730000000003,6921
2026-07-07T14:22:00+00:00,29142.730000000003,29158.850000000002,29126.980000000003,29139.100000000002,8822
2026-07-07T14:23:00+00:00,29139.100000000002,29141.350000000002,29104.230000000003,29116.350000000002,9612
2026-07-07T14:24:00+00:00,29116.350000000002,29126.980000000003,29098.730000000003,29100.850000000002,8182
2026-07-07T14:25:00+00:00,29100.850000000002,29103.480000000003,29073.600000000002,29083.980000000003,9250
2026-07-07T14:26:00+00:00,29083.980000000003,29092.350000000002,29067.600000000002,29073.480000000003,7488
2026-07-07T14:27:00+00:00,29073.480000000003,29104.350000000002,29068.230000000003,29090.600000000002,7512
2026-07-07T14:28:00+00:00,29090.600000000002,29107.100000000002,29081.730000000003,29096.730000000003,10209
2026-07-07T14:29:00+00:00,29096.730000000003,29120.730000000003,29096.350000000002,29112.100000000002,10719
2026-07-07T14:30:00+00:00,29112.100000000002,29128.100000000002,29094.730000000003,29118.100000000002,11361
2026-07-07T14:31:00+00:00,29118.100000000002,29135.230000000003,29104.4,29112.230000000003,12146
2026-07-07T14:32:00+00:00,29112.230000000003,29114.980000000003,29078.730000000003,29099.850000000002,10551
2026-07-07T14:33:00+00:00,29099.850000000002,29127.980000000003,29099.600000000002,29117.600000000002,10736
2026-07-07T14:34:00+00:00,29117.600000000002,29120.850000000002,29086.980000000003,29090.350000000002,9572
2026-07-07T14:35:00+00:00,29090.350000000002,29094.100000000002,29049.480000000003,29057.230000000003,8823
2026-07-07T14:36:00+00:00,29057.230000000003,29092.850000000002,29048.980000000003,29087.100000000002,9363
2026-07-07T14:37:00+00:00,29087.100000000002,29088.480000000003,29060.350000000002,29080.480000000003,9416
2026-07-07T14:38:00+00:00,29080.480000000003,29090.350000000002,29068.480000000003,29072.350000000002,9098
2026-07-07T14:39:00+00:00,29072.350000000002,29089.850000000002,29061.15,29064.230000000003,8324
2026-07-07T14:40:00+00:00,29064.230000000003,29082.230000000003,29058.730000000003,29063.850000000002,7745
2026-07-07T14:41:00+00:00,29063.850000000002,29067.350000000002,29034.350000000002,29034.730000000003,7764
2026-07-07T14:42:00+00:00,29034.730000000003,29056.230000000003,29017.980000000003,29046.350000000002,8596
2026-07-07T14:43:00+00:00,29046.350000000002,29059.730000000003,29036.980000000003,29047.350000000002,8789
2026-07-07T14:44:00+00:00,29047.350000000002,29056.350000000002,29033.980000000003,29047.600000000002,6257
2026-07-07T14:45:00+00:00,29047.600000000002,29071.230000000003,29040.350000000002,29055.230000000003,8404
2026-07-07T14:46:00+00:00,29055.230000000003,29085.480000000003,29043.350000000002,29080.350000000002,9818
2026-07-07T14:47:00+00:00,29080.350000000002,29095.480000000003,29068.480000000003,29084.850000000002,8469
2026-07-07T14:48:00+00:00,29084.850000000002,29100.100000000002,29062.730000000003,29069.850000000002,8893
2026-07-07T14:49:00+00:00,29069.850000000002,29084.730000000003,29062.350000000002,29074.230000000003,7976
2026-07-07T14:50:00+00:00,29074.230000000003,29087.730000000003,29062.350000000002,29083.100000000002,7240
2026-07-07T14:51:00+00:00,29083.100000000002,29104.980000000003,29079.980000000003,29092.230000000003,8365
2026-07-07T14:52:00+00:00,29092.230000000003,29114.480000000003,29078.980000000003,29112.980000000003,7925
2026-07-07T14:53:00+00:00,29112.980000000003,29123.480000000003,29105.350000000002,29108.350000000002,7053
2026-07-07T14:54:00+00:00,29108.350000000002,29109.230000000003,29084.480000000003,29103.230000000003,7676
2026-07-07T14:55:00+00:00,29103.230000000003,29128.600000000002,29100.600000000002,29112.980000000003,8012
2026-07-07T14:56:00+00:00,29112.980000000003,29129.730000000003,29091.730000000003,29099.350000000002,7766
2026-07-07T14:57:00+00:00,29099.350000000002,29116.350000000002,29092.100000000002,29115.600000000002,7239
2026-07-07T14:58:00+00:00,29115.600000000002,29133.980000000003,29111.850000000002,29122.480000000003,6413
2026-07-07T14:59:00+00:00,29122.480000000003,29131.480000000003,29108.980000000003,29110.600000000002,5352
2026-07-07T15:00:00+00:00,29110.600000000002,29118.600000000002,29096.850000000002,29105.100000000002,8536
2026-07-07T15:01:00+00:00,29105.100000000002,29110.850000000002,29079.4,29110.480000000003,7801
2026-07-07T15:02:00+00:00,29110.480000000003,29116.980000000003,29096.600000000002,29104.850000000002,7324
2026-07-07T15:03:00+00:00,29104.850000000002,29125.480000000003,29098.730000000003,29120.600000000002,7500
2026-07-07T15:04:00+00:00,29120.600000000002,29133.100000000002,29108.350000000002,29124.600000000002,6741
2026-07-07T15:05:00+00:00,29124.600000000002,29137.350000000002,29109.480000000003,29109.600000000002,7612
2026-07-07T15:06:00+00:00,29109.600000000002,29129.980000000003,29106.480000000003,29125.980000000003,7004
2026-07-07T15:07:00+00:00,29125.980000000003,29133.480000000003,29105.480000000003,29131.730000000003,6816
2026-07-07T15:08:00+00:00,29131.730000000003,29143.350000000002,29125.480000000003,29126.730000000003,5479
2026-07-07T15:09:00+00:00,29126.730000000003,29140.980000000003,29120.350000000002,29135.100000000002,5435
2026-07-07T15:10:00+00:00,29135.100000000002,29146.350000000002,29128.850000000002,29140.600000000002,5167
2026-07-07T15:11:00+00:00,29140.600000000002,29151.730000000003,29134.350000000002,29140.230000000003,5057
2026-07-07T15:12:00+00:00,29140.230000000003,29160.230000000003,29130.100000000002,29156.100000000002,5835
2026-07-07T15:13:00+00:00,29156.100000000002,29165.600000000002,29145.100000000002,29165.480000000003,6189
2026-07-07T15:14:00+00:00,29165.480000000003,29165.480000000003,29125.230000000003,29125.730000000003,6936
2026-07-07T15:15:00+00:00,29125.730000000003,29127.600000000002,29104.480000000003,29114.350000000002,8363
2026-07-07T15:16:00+00:00,29114.350000000002,29124.350000000002,29094.480000000003,29113.480000000003,7521
2026-07-07T15:17:00+00:00,29113.480000000003,29119.600000000002,29093.600000000002,29099.850000000002,6085
2026-07-07T15:18:00+00:00,29099.850000000002,29109.100000000002,29092.350000000002,29100.350000000002,4847
2026-07-07T15:19:00+00:00,29100.350000000002,29101.230000000003,29083.480000000003,29088.730000000003,5113
2026-07-07T15:20:00+00:00,29088.730000000003,29100.230000000003,29082.350000000002,29089.730000000003,5604
2026-07-07T15:21:00+00:00,29089.730000000003,29125.850000000002,29085.850000000002,29116.850000000002,7564
2026-07-07T15:22:00+00:00,29116.850000000002,29124.350000000002,29100.230000000003,29103.600000000002,5926
2026-07-07T15:23:00+00:00,29103.600000000002,29105.350000000002,29088.230000000003,29095.600000000002,4874
2026-07-07T15:24:00+00:00,29095.600000000002,29105.100000000002,29079.730000000003,29089.730000000003,5408
2026-07-07T15:25:00+00:00,29089.730000000003,29100.980000000003,29084.850000000002,29098.100000000002,5792
2026-07-07T15:26:00+00:00,29098.100000000002,29111.230000000003,29088.480000000003,29109.600000000002,6183
2026-07-07T15:27:00+00:00,29109.600000000002,29117.230000000003,29098.230000000003,29112.600000000002,5640
2026-07-07T15:28:00+00:00,29112.600000000002,29130.230000000003,29094.100000000002,29094.350000000002,5855
2026-07-07T15:29:00+00:00,29094.350000000002,29123.100000000002,29093.600000000002,29122.350000000002,4813
2026-07-07T15:30:00+00:00,29122.350000000002,29131.980000000003,29099.230000000003,29110.850000000002,5831
2026-07-07T15:31:00+00:00,29110.850000000002,29115.600000000002,29098.480000000003,29111.730000000003,2839
2026-07-07T15:32:00+00:00,29111.730000000003,29119.730000000003,29107.100000000002,29111.100000000002,3787
2026-07-07T15:33:00+00:00,29111.100000000002,29126.730000000003,29107.600000000002,29114.100000000002,5135
2026-07-07T15:34:00+00:00,29114.100000000002,29122.350000000002,29097.480000000003,29098.100000000002,5350
2026-07-07T15:35:00+00:00,29098.100000000002,29102.480000000003,29079.600000000002,29100.730000000003,6846
2026-07-07T15:36:00+00:00,29100.730000000003,29122.100000000002,29100.480000000003,29105.350000000002,6492
2026-07-07T15:37:00+00:00,29105.350000000002,29110.100000000002,29088.730000000003,29099.350000000002,4649
2026-07-07T15:38:00+00:00,29099.350000000002,29102.480000000003,29083.980000000003,29086.480000000003,4378
2026-07-07T15:39:00+00:00,29086.480000000003,29091.850000000002,29065.980000000003,29066.480000000003,4414
2026-07-07T15:40:00+00:00,29066.480000000003,29084.350000000002,29056.230000000003,29082.480000000003,5127
2026-07-07T15:41:00+00:00,29082.480000000003,29092.600000000002,29069.730000000003,29091.600000000002,5608
2026-07-07T15:42:00+00:00,29091.600000000002,29110.230000000003,29082.350000000002,29104.850000000002,4530
2026-07-07T15:43:00+00:00,29104.850000000002,29116.600000000002,29090.230000000003,29107.850000000002,4206
2026-07-07T15:44:00+00:00,29107.850000000002,29138.100000000002,29102.480000000003,29137.730000000003,4025
2026-07-07T15:45:00+00:00,29137.730000000003,29172.600000000002,29133.230000000003,29159.100000000002,6832
2026-07-07T15:46:00+00:00,29159.100000000002,29168.100000000002,29148.980000000003,29154.850000000002,6450
2026-07-07T15:47:00+00:00,29154.850000000002,29176.230000000003,29152.230000000003,29156.600000000002,5181
2026-07-07T15:48:00+00:00,29156.600000000002,29184.100000000002,29152.230000000003,29175.850000000002,5309
2026-07-07T15:49:00+00:00,29175.850000000002,29178.230000000003,29140.100000000002,29140.100000000002,5346
2026-07-07T15:50:00+00:00,29140.100000000002,29157.230000000003,29140.100000000002,29150.850000000002,5119
2026-07-07T15:51:00+00:00,29150.850000000002,29167.100000000002,29147.850000000002,29165.850000000002,4236
2026-07-07T15:52:00+00:00,29165.850000000002,29187.350000000002,29157.350000000002,29181.980000000003,4557
2026-07-07T15:53:00+00:00,29181.980000000003,29187.350000000002,29175.980000000003,29183.850000000002,3692
2026-07-07T15:54:00+00:00,29183.850000000002,29184.600000000002,29166.980000000003,29177.350000000002,4787
2026-07-07T15:55:00+00:00,29177.350000000002,29184.230000000003,29160.850000000002,29161.350000000002,5412
2026-07-07T15:56:00+00:00,29161.350000000002,29180.350000000002,29154.980000000003,29170.600000000002,4087
2026-07-07T15:57:00+00:00,29170.600000000002,29186.100000000002,29170.600000000002,29180.480000000003,3918
2026-07-07T15:58:00+00:00,29180.480000000003,29191.850000000002,29180.230000000003,29185.730000000003,3605
2026-07-07T15:59:00+00:00,29185.730000000003,29196.850000000002,29180.100000000002,29195.350000000002,3895
2026-07-07T16:00:00+00:00,29195.350000000002,29215.980000000003,29184.730000000003,29206.230000000003,4412
2026-07-07T16:01:00+00:00,29206.230000000003,29225.100000000002,29203.980000000003,29219.730000000003,3842
2026-07-07T16:02:00+00:00,29219.730000000003,29239.350000000002,29219.730000000003,29232.100000000002,4083
2026-07-07T16:03:00+00:00,29232.100000000002,29235.230000000003,29222.730000000003,29232.730000000003,4517
2026-07-07T16:04:00+00:00,29232.730000000003,29234.730000000003,29219.15,29228.230000000003,4083
2026-07-07T16:05:00+00:00,29228.230000000003,29239.480000000003,29211.600000000002,29238.230000000003,5164
2026-07-07T16:06:00+00:00,29238.230000000003,29259.730000000003,29235.100000000002,29238.600000000002,4600
2026-07-07T16:07:00+00:00,29238.600000000002,29241.230000000003,29219.480000000003,29235.600000000002,4755
2026-07-07T16:08:00+00:00,29235.600000000002,29238.480000000003,29206.15,29213.100000000002,4519
2026-07-07T16:09:00+00:00,29213.100000000002,29227.100000000002,29209.600000000002,29219.600000000002,3760
2026-07-07T16:10:00+00:00,29219.600000000002,29241.730000000003,29219.350000000002,29229.600000000002,3786
2026-07-07T16:11:00+00:00,29229.600000000002,29244.100000000002,29223.730000000003,29242.600000000002,4047
2026-07-07T16:12:00+00:00,29242.600000000002,29266.350000000002,29242.100000000002,29263.480000000003,4501
2026-07-07T16:13:00+00:00,29263.480000000003,29277.850000000002,29261.480000000003,29274.850000000002,3676
2026-07-07T16:14:00+00:00,29274.850000000002,29277.980000000003,29263.350000000002,29273.980000000003,2910
2026-07-07T16:15:00+00:00,29273.980000000003,29276.350000000002,29261.980000000003,29263.230000000003,4662
2026-07-07T16:16:00+00:00,29263.230000000003,29275.350000000002,29262.100000000002,29268.100000000002,3686
2026-07-07T16:17:00+00:00,29268.100000000002,29275.100000000002,29261.100000000002,29266.100000000002,3840
2026-07-07T16:18:00+00:00,29266.100000000002,29269.730000000003,29258.480000000003,29261.850000000002,3392
2026-07-07T16:19:00+00:00,29261.850000000002,29282.730000000003,29258.600000000002,29276.230000000003,3636
2026-07-07T16:20:00+00:00,29276.230000000003,29310.350000000002,29274.730000000003,29303.980000000003,4682
2026-07-07T16:21:00+00:00,29303.980000000003,29310.850000000002,29295.350000000002,29307.730000000003,3283
2026-07-07T16:22:00+00:00,29307.730000000003,29341.350000000002,29307.230000000003,29336.850000000002,3927
2026-07-07T16:23:00+00:00,29336.850000000002,29354.850000000002,29324.100000000002,29327.730000000003,5366
2026-07-07T16:24:00+00:00,29327.730000000003,29335.980000000003,29313.100000000002,29314.230000000003,3931
2026-07-07T16:25:00+00:00,29314.230000000003,29330.350000000002,29309.100000000002,29328.350000000002,4579
2026-07-07T16:26:00+00:00,29328.350000000002,29345.100000000002,29326.850000000002,29343.730000000003,3483
2026-07-07T16:27:00+00:00,29343.730000000003,29352.480000000003,29338.600000000002,29344.230000000003,3374
2026-07-07T16:28:00+00:00,29344.230000000003,29353.600000000002,29338.850000000002,29341.480000000003,3175
2026-07-07T16:29:00+00:00,29341.480000000003,29354.600000000002,29339.600000000002,29339.850000000002,3092
2026-07-07T16:30:00+00:00,29339.850000000002,29366.230000000003,29338.100000000002,29358.730000000003,4220
2026-07-07T16:31:00+00:00,29358.730000000003,29362.730000000003,29345.230000000003,29354.980000000003,3939
2026-07-07T16:32:00+00:00,29354.980000000003,29361.730000000003,29340.850000000002,29343.230000000003,3462
2026-07-07T16:33:00+00:00,29343.230000000003,29344.850000000002,29320.230000000003,29322.480000000003,4274
2026-07-07T16:34:00+00:00,29322.480000000003,29346.850000000002,29322.480000000003,29338.730000000003,3916
2026-07-07T16:35:00+00:00,29338.730000000003,29346.600000000002,29310.480000000003,29310.600000000002,3957
2026-07-07T16:36:00+00:00,29310.600000000002,29313.980000000003,29294.480000000003,29301.730000000003,3811
2026-07-07T16:37:00+00:00,29301.730000000003,29335.230000000003,29300.100000000002,29330.100000000002,3590
2026-07-07T16:38:00+00:00,29330.100000000002,29330.230000000003,29314.850000000002,29318.230000000003,2625
2026-07-07T16:39:00+00:00,29318.230000000003,29328.480000000003,29316.480000000003,29322.350000000002,3543
2026-07-07T16:40:00+00:00,29322.350000000002,29335.230000000003,29308.100000000002,29311.230000000003,3863
2026-07-07T16:41:00+00:00,29311.230000000003,29317.980000000003,29304.480000000003,29310.480000000003,3560
2026-07-07T16:42:00+00:00,29310.480000000003,29315.850000000002,29299.230000000003,29311.480000000003,3626
2026-07-07T16:43:00+00:00,29311.480000000003,29329.480000000003,29311.230000000003,29327.600000000002,3289
2026-07-07T16:44:00+00:00,29327.600000000002,29336.350000000002,29324.730000000003,29335.730000000003,3416
2026-07-07T16:45:00+00:00,29335.730000000003,29355.730000000003,29332.730000000003,29351.600000000002,3612
2026-07-07T16:46:00+00:00,29351.600000000002,29352.980000000003,29329.100000000002,29338.480000000003,3207
2026-07-07T16:47:00+00:00,29338.480000000003,29347.980000000003,29333.980000000003,29339.850000000002,2984
2026-07-07T16:48:00+00:00,29339.850000000002,29346.480000000003,29336.350000000002,29338.600000000002,2382
2026-07-07T16:49:00+00:00,29338.600000000002,29350.600000000002,29334.350000000002,29347.980000000003,2491
2026-07-07T16:50:00+00:00,29347.980000000003,29358.480000000003,29336.980000000003,29354.850000000002,2992
2026-07-07T16:51:00+00:00,29354.850000000002,29359.850000000002,29350.100000000002,29353.480000000003,2769
2026-07-07T16:52:00+00:00,29353.480000000003,29365.600000000002,29352.600000000002,29363.850000000002,2479
2026-07-07T16:53:00+00:00,29363.850000000002,29364.350000000002,29345.100000000002,29353.850000000002,3159
2026-07-07T16:54:00+00:00,29353.850000000002,29354.730000000003,29340.600000000002,29343.100000000002,2947
2026-07-07T16:55:00+00:00,29343.100000000002,29343.980000000003,29322.350000000002,29327.480000000003,3623
2026-07-07T16:56:00+00:00,29327.480000000003,29334.730000000003,29325.730000000003,29332.600000000002,2843
2026-07-07T16:57:00+00:00,29332.600000000002,29337.850000000002,29320.730000000003,29323.230000000003,2947
2026-07-07T16:58:00+00:00,29323.230000000003,29327.100000000002,29310.730000000003,29323.980000000003,2569
2026-07-07T16:59:00+00:00,29323.980000000003,29353.730000000003,29321.480000000003,29347.730000000003,2787
2026-07-07T17:00:00+00:00,29347.730000000003,29355.980000000003,29340.480000000003,29353.730000000003,2739
2026-07-07T17:01:00+00:00,29353.730000000003,29367.100000000002,29342.850000000002,29349.100000000002,1574
2026-07-07T17:02:00+00:00,29349.100000000002,29359.480000000003,29346.850000000002,29355.480000000003,2283
2026-07-07T17:03:00+00:00,29355.480000000003,29355.480000000003,29337.350000000002,29340.980000000003,2818
2026-07-07T17:04:00+00:00,29340.980000000003,29361.480000000003,29340.480000000003,29359.480000000003,3053
2026-07-07T17:05:00+00:00,29359.480000000003,29375.730000000003,29357.350000000002,29367.850000000002,3108
2026-07-07T17:06:00+00:00,29367.850000000002,29377.100000000002,29355.350000000002,29371.230000000003,3435
2026-07-07T17:07:00+00:00,29371.230000000003,29384.730000000003,29370.230000000003,29377.480000000003,2682
2026-07-07T17:08:00+00:00,29377.480000000003,29388.600000000002,29374.100000000002,29376.730000000003,3099
2026-07-07T17:09:00+00:00,29376.730000000003,29387.480000000003,29371.230000000003,29381.230000000003,2604
2026-07-07T17:10:00+00:00,29381.230000000003,29383.100000000002,29350.480000000003,29355.230000000003,3936
2026-07-07T17:11:00+00:00,29355.230000000003,29362.600000000002,29344.350000000002,29362.230000000003,3177
2026-07-07T17:12:00+00:00,29362.230000000003,29362.350000000002,29351.980000000003,29356.350000000002,2446
2026-07-07T17:13:00+00:00,29356.350000000002,29365.230000000003,29349.980000000003,29351.730000000003,2509
2026-07-07T17:14:00+00:00,29351.730000000003,29354.730000000003,29337.980000000003,29340.730000000003,2675
2026-07-07T17:15:00+00:00,29340.730000000003,29343.850000000002,29327.480000000003,29340.350000000002,3590
2026-07-07T17:16:00+00:00,29340.350000000002,29344.600000000002,29319.100000000002,29319.230000000003,3296
2026-07-07T17:17:00+00:00,29319.230000000003,29330.100000000002,29319.100000000002,29323.600000000002,3312
2026-07-07T17:18:00+00:00,29323.600000000002,29337.850000000002,29318.100000000002,29329.230000000003,3330
2026-07-07T17:19:00+00:00,29329.230000000003,29338.350000000002,29323.480000000003,29333.230000000003,2946
2026-07-07T17:20:00+00:00,29333.230000000003,29348.230000000003,29330.600000000002,29343.230000000003,3709
2026-07-07T17:21:00+00:00,29343.230000000003,29368.350000000002,29340.350000000002,29366.980000000003,3305
2026-07-07T17:22:00+00:00,29366.980000000003,29375.600000000002,29358.65,29359.850000000002,3435
2026-07-07T17:23:00+00:00,29359.850000000002,29370.350000000002,29345.600000000002,29370.230000000003,3407
2026-07-07T17:24:00+00:00,29370.230000000003,29381.350000000002,29362.350000000002,29363.480000000003,3175
2026-07-07T17:25:00+00:00,29363.480000000003,29363.480000000003,29345.480000000003,29357.600000000002,3733
2026-07-07T17:26:00+00:00,29357.600000000002,29358.600000000002,29336.600000000002,29342.600000000002,3184
2026-07-07T17:27:00+00:00,29342.600000000002,29349.730000000003,29339.350000000002,29344.600000000002,2569
2026-07-07T17:28:00+00:00,29344.600000000002,29348.600000000002,29331.480000000003,29337.230000000003,3084
2026-07-07T17:29:00+00:00,29337.230000000003,29343.730000000003,29333.480000000003,29341.730000000003,2717
2026-07-07T17:30:00+00:00,29341.730000000003,29358.600000000002,29340.480000000003,29358.600000000002,4067
2026-07-07T17:31:00+00:00,29358.600000000002,29365.600000000002,29356.230000000003,29363.600000000002,3447
2026-07-07T17:32:00+00:00,29363.600000000002,29369.480000000003,29347.230000000003,29349.980000000003,3456
2026-07-07T17:33:00+00:00,29349.980000000003,29364.730000000003,29343.480000000003,29358.730000000003,4028
2026-07-07T17:34:00+00:00,29358.730000000003,29361.980000000003,29352.980000000003,29355.600000000002,2937
2026-07-07T17:35:00+00:00,29355.600000000002,29365.230000000003,29352.230000000003,29364.480000000003,2760
2026-07-07T17:36:00+00:00,29364.480000000003,29374.980000000003,29363.850000000002,29365.230000000003,2841
2026-07-07T17:37:00+00:00,29365.230000000003,29365.730000000003,29353.100000000002,29360.480000000003,3010
2026-07-07T17:38:00+00:00,29360.480000000003,29362.100000000002,29343.350000000002,29345.730000000003,3215
2026-07-07T17:39:00+00:00,29345.730000000003,29369.100000000002,29344.850000000002,29364.850000000002,2522
2026-07-07T17:40:00+00:00,29364.850000000002,29368.730000000003,29358.230000000003,29366.350000000002,2191
2026-07-07T17:41:00+00:00,29366.350000000002,29376.230000000003,29363.980000000003,29374.350000000002,2840
2026-07-07T17:42:00+00:00,29374.350000000002,29375.480000000003,29365.100000000002,29372.850000000002,2440
2026-07-07T17:43:00+00:00,29372.850000000002,29376.980000000003,29363.850000000002,29366.230000000003,2358
2026-07-07T17:44:00+00:00,29366.230000000003,29370.230000000003,29351.100000000002,29369.350000000002,2530
2026-07-07T17:45:00+00:00,29369.350000000002,29373.730000000003,29353.980000000003,29360.600000000002,3297
2026-07-07T17:46:00+00:00,29360.600000000002,29362.480000000003,29338.9,29343.600000000002,3354
2026-07-07T17:47:00+00:00,29343.600000000002,29355.980000000003,29340.600000000002,29342.230000000003,3007
2026-07-07T17:48:00+00:00,29342.230000000003,29357.980000000003,29336.230000000003,29355.230000000003,2947
2026-07-07T17:49:00+00:00,29355.230000000003,29356.230000000003,29340.850000000002,29349.230000000003,2535
2026-07-07T17:50:00+00:00,29349.230000000003,29352.230000000003,29338.850000000002,29347.480000000003,2721
2026-07-07T17:51:00+00:00,29347.480000000003,29359.350000000002,29344.100000000002,29357.600000000002,2433
2026-07-07T17:52:00+00:00,29357.600000000002,29367.230000000003,29354.730000000003,29366.230000000003,2348
2026-07-07T17:53:00+00:00,29366.230000000003,29366.230000000003,29337.100000000002,29337.480000000003,2673
2026-07-07T17:54:00+00:00,29337.480000000003,29352.480000000003,29337.230000000003,29345.730000000003,2215
2026-07-07T17:55:00+00:00,29345.730000000003,29350.850000000002,29340.480000000003,29347.730000000003,2270
2026-07-07T17:56:00+00:00,29347.730000000003,29369.600000000002,29346.730000000003,29365.980000000003,2169
2026-07-07T17:57:00+00:00,29365.980000000003,29365.980000000003,29356.730000000003,29362.980000000003,2094
2026-07-07T17:58:00+00:00,29362.980000000003,29363.230000000003,29355.600000000002,29358.480000000003,1884
2026-07-07T17:59:00+00:00,29358.480000000003,29375.600000000002,29353.350000000002,29374.980000000003,2210
2026-07-07T18:00:00+00:00,29374.980000000003,29382.230000000003,29365.230000000003,29366.730000000003,4035
2026-07-07T18:01:00+00:00,29366.730000000003,29380.230000000003,29364.230000000003,29375.980000000003,2869
2026-07-07T18:02:00+00:00,29375.980000000003,29378.100000000002,29351.350000000002,29354.980000000003,2812
2026-07-07T18:03:00+00:00,29354.980000000003,29357.850000000002,29345.480000000003,29355.350000000002,2898
2026-07-07T18:04:00+00:00,29355.350000000002,29360.100000000002,29350.980000000003,29359.730000000003,2261
2026-07-07T18:05:00+00:00,29359.730000000003,29371.100000000002,29358.480000000003,29362.480000000003,1873
2026-07-07T18:06:00+00:00,29362.480000000003,29362.730000000003,29341.230000000003,29345.980000000003,2573
2026-07-07T18:07:00+00:00,29345.980000000003,29355.600000000002,29343.730000000003,29350.480000000003,2720
2026-07-07T18:08:00+00:00,29350.480000000003,29358.350000000002,29342.600000000002,29343.850000000002,2524
2026-07-07T18:09:00+00:00,29343.850000000002,29349.480000000003,29339.230000000003,29347.480000000003,2431
2026-07-07T18:10:00+00:00,29347.480000000003,29353.850000000002,29344.230000000003,29350.980000000003,2763
2026-07-07T18:11:00+00:00,29350.980000000003,29357.480000000003,29347.480000000003,29351.850000000002,2376
2026-07-07T18:12:00+00:00,29351.850000000002,29368.230000000003,29350.230000000003,29365.230000000003,2389
2026-07-07T18:13:00+00:00,29365.230000000003,29368.730000000003,29358.230000000003,29361.230000000003,1838
2026-07-07T18:14:00+00:00,29361.230000000003,29368.480000000003,29353.850000000002,29354.980000000003,1910
2026-07-07T18:15:00+00:00,29354.980000000003,29362.980000000003,29344.600000000002,29357.980000000003,2441
2026-07-07T18:16:00+00:00,29357.980000000003,29360.350000000002,29348.350000000002,29352.230000000003,2435
2026-07-07T18:17:00+00:00,29352.230000000003,29357.350000000002,29344.980000000003,29349.980000000003,2281
2026-07-07T18:18:00+00:00,29349.980000000003,29353.980000000003,29344.350000000002,29345.230000000003,2143
2026-07-07T18:19:00+00:00,29345.230000000003,29351.730000000003,29337.230000000003,29350.730000000003,2376
2026-07-07T18:20:00+00:00,29350.730000000003,29353.100000000002,29340.730000000003,29348.850000000002,1965
2026-07-07T18:21:00+00:00,29348.850000000002,29359.100000000002,29346.100000000002,29356.730000000003,1988
2026-07-07T18:22:00+00:00,29356.730000000003,29362.480000000003,29342.730000000003,29360.480000000003,2068
2026-07-07T18:23:00+00:00,29360.480000000003,29368.350000000002,29358.230000000003,29359.230000000003,2273
2026-07-07T18:24:00+00:00,29359.230000000003,29361.230000000003,29353.350000000002,29357.600000000002,2356
2026-07-07T18:25:00+00:00,29357.600000000002,29358.980000000003,29349.850000000002,29357.480000000003,2071
2026-07-07T18:26:00+00:00,29357.480000000003,29362.980000000003,29341.230000000003,29346.600000000002,2136
2026-07-07T18:27:00+00:00,29346.600000000002,29348.100000000002,29336.350000000002,29337.850000000002,2322
2026-07-07T18:28:00+00:00,29337.850000000002,29342.480000000003,29323.15,29326.230000000003,2505
2026-07-07T18:29:00+00:00,29326.230000000003,29330.480000000003,29317.65,29324.980000000003,3026
2026-07-07T18:30:00+00:00,29324.980000000003,29333.730000000003,29307.980000000003,29323.850000000002,3873
2026-07-07T18:31:00+00:00,29323.850000000002,29334.230000000003,29319.350000000002,29333.480000000003,2977
2026-07-07T18:32:00+00:00,29333.480000000003,29338.980000000003,29321.100000000002,29321.350000000002,2665
2026-07-07T18:33:00+00:00,29321.350000000002,29327.850000000002,29303.600000000002,29311.230000000003,3522
2026-07-07T18:34:00+00:00,29311.230000000003,29320.600000000002,29308.65,29311.600000000002,2074
2026-07-07T18:35:00+00:00,29311.600000000002,29320.600000000002,29296.980000000003,29319.730000000003,3036
2026-07-07T18:36:00+00:00,29319.730000000003,29326.100000000002,29298.980000000003,29310.480000000003,2382
2026-07-07T18:37:00+00:00,29310.480000000003,29319.850000000002,29308.350000000002,29310.480000000003,2069
2026-07-07T18:38:00+00:00,29310.480000000003,29321.730000000003,29308.230000000003,29318.230000000003,2649
2026-07-07T18:39:00+00:00,29318.230000000003,29319.730000000003,29310.100000000002,29313.850000000002,2004
2026-07-07T18:40:00+00:00,29313.850000000002,29314.350000000002,29294.230000000003,29295.600000000002,2200
2026-07-07T18:41:00+00:00,29295.600000000002,29301.850000000002,29279.730000000003,29285.730000000003,2579
2026-07-07T18:42:00+00:00,29285.730000000003,29287.600000000002,29267.230000000003,29268.600000000002,3461
2026-07-07T18:43:00+00:00,29268.600000000002,29273.730000000003,29260.730000000003,29272.480000000003,2684
2026-07-07T18:44:00+00:00,29272.480000000003,29281.980000000003,29267.980000000003,29280.480000000003,2510
2026-07-07T18:45:00+00:00,29280.480000000003,29285.480000000003,29272.980000000003,29277.230000000003,2942
2026-07-07T18:46:00+00:00,29277.230000000003,29278.980000000003,29266.600000000002,29270.730000000003,2165
2026-07-07T18:47:00+00:00,29270.730000000003,29278.850000000002,29270.480000000003,29278.480000000003,2869
2026-07-07T18:48:00+00:00,29278.480000000003,29293.230000000003,29272.230000000003,29274.230000000003,4454
2026-07-07T18:49:00+00:00,29274.230000000003,29274.230000000003,29226.350000000002,29259.230000000003,9362
2026-07-07T18:50:00+00:00,29259.230000000003,29263.850000000002,29238.65,29243.850000000002,5648
2026-07-07T18:51:00+00:00,29243.850000000002,29246.730000000003,29211.4,29231.850000000002,5691
2026-07-07T18:52:00+00:00,29231.850000000002,29235.480000000003,29219.480000000003,29222.600000000002,5610
2026-07-07T18:53:00+00:00,29222.600000000002,29230.350000000002,29209.65,29212.350000000002,4448
2026-07-07T18:54:00+00:00,29212.350000000002,29234.480000000003,29205.980000000003,29227.100000000002,4763
2026-07-07T18:55:00+00:00,29227.100000000002,29228.850000000002,29215.600000000002,29219.230000000003,4935
2026-07-07T18:56:00+00:00,29219.230000000003,29224.230000000003,29208.100000000002,29222.350000000002,4333
2026-07-07T18:57:00+00:00,29222.350000000002,29230.600000000002,29196.980000000003,29204.730000000003,4432
2026-07-07T18:58:00+00:00,29204.730000000003,29216.730000000003,29199.100000000002,29201.230000000003,3845
2026-07-07T18:59:00+00:00,29201.230000000003,29204.480000000003,29192.480000000003,29198.600000000002,4156
2026-07-07T19:00:00+00:00,29198.600000000002,29210.980000000003,29172.100000000002,29181.100000000002,5876
2026-07-07T19:01:00+00:00,29181.100000000002,29184.480000000003,29161.350000000002,29174.980000000003,5783
2026-07-07T19:02:00+00:00,29174.980000000003,29190.600000000002,29174.100000000002,29180.850000000002,5737
2026-07-07T19:03:00+00:00,29180.850000000002,29187.980000000003,29175.480000000003,29175.480000000003,4261
2026-07-07T19:04:00+00:00,29175.480000000003,29184.350000000002,29165.15,29183.980000000003,4824
2026-07-07T19:05:00+00:00,29183.980000000003,29206.980000000003,29176.600000000002,29200.730000000003,5788
2026-07-07T19:06:00+00:00,29200.730000000003,29218.100000000002,29183.850000000002,29184.600000000002,6062
2026-07-07T19:07:00+00:00,29184.600000000002,29186.100000000002,29162.100000000002,29165.100000000002,5885
2026-07-07T19:08:00+00:00,29165.100000000002,29168.600000000002,29145.600000000002,29148.980000000003,4878
2026-07-07T19:09:00+00:00,29148.980000000003,29153.350000000002,29142.230000000003,29145.850000000002,4345
2026-07-07T19:10:00+00:00,29145.850000000002,29149.600000000002,29134.730000000003,29139.100000000002,5428
2026-07-07T19:11:00+00:00,29139.100000000002,29139.980000000003,29126.850000000002,29138.350000000002,4113
2026-07-07T19:12:00+00:00,29138.350000000002,29139.730000000003,29128.600000000002,29134.100000000002,3757
2026-07-07T19:13:00+00:00,29134.100000000002,29157.100000000002,29130.350000000002,29152.100000000002,4863
2026-07-07T19:14:00+00:00,29152.100000000002,29154.730000000003,29135.850000000002,29142.100000000002,4160
2026-07-07T19:15:00+00:00,29142.100000000002,29143.480000000003,29115.350000000002,29119.350000000002,4507
2026-07-07T19:16:00+00:00,29119.350000000002,29119.600000000002,29106.850000000002,29109.100000000002,3522
2026-07-07T19:17:00+00:00,29109.100000000002,29116.850000000002,29100.730000000003,29105.230000000003,4216
2026-07-07T19:18:00+00:00,29105.230000000003,29107.980000000003,29078.600000000002,29085.730000000003,4845
2026-07-07T19:19:00+00:00,29085.730000000003,29121.230000000003,29084.980000000003,29114.850000000002,5682
2026-07-07T19:20:00+00:00,29114.850000000002,29131.100000000002,29100.480000000003,29116.230000000003,7622
2026-07-07T19:21:00+00:00,29116.230000000003,29123.730000000003,29108.850000000002,29112.480000000003,5213
2026-07-07T19:22:00+00:00,29112.480000000003,29132.230000000003,29112.480000000003,29121.850000000002,5542
2026-07-07T19:23:00+00:00,29121.850000000002,29129.850000000002,29114.980000000003,29116.100000000002,4936
2026-07-07T19:24:00+00:00,29116.100000000002,29124.350000000002,29105.730000000003,29119.980000000003,5249
2026-07-07T19:25:00+00:00,29119.980000000003,29121.850000000002,29093.230000000003,29102.730000000003,5367
2026-07-07T19:26:00+00:00,29102.730000000003,29105.230000000003,29088.480000000003,29094.230000000003,4071
2026-07-07T19:27:00+00:00,29094.230000000003,29129.980000000003,29094.100000000002,29122.980000000003,4743
2026-07-07T19:28:00+00:00,29122.980000000003,29136.600000000002,29116.730000000003,29122.480000000003,5093
2026-07-07T19:29:00+00:00,29122.480000000003,29136.730000000003,29119.480000000003,29128.980000000003,4868
2026-07-07T19:30:00+00:00,29128.980000000003,29173.100000000002,29123.230000000003,29165.230000000003,9540
2026-07-07T19:31:00+00:00,29165.230000000003,29178.230000000003,29160.850000000002,29168.850000000002,6975
2026-07-07T19:32:00+00:00,29168.850000000002,29170.100000000002,29153.100000000002,29165.100000000002,5683
2026-07-07T19:33:00+00:00,29165.100000000002,29179.230000000003,29160.850000000002,29170.350000000002,5557
2026-07-07T19:34:00+00:00,29170.350000000002,29179.100000000002,29160.230000000003,29176.600000000002,5238
2026-07-07T19:35:00+00:00,29176.600000000002,29177.730000000003,29148.230000000003,29152.730000000003,6168
2026-07-07T19:36:00+00:00,29152.730000000003,29156.730000000003,29132.100000000002,29139.100000000002,4878
2026-07-07T19:37:00+00:00,29139.100000000002,29141.850000000002,29127.230000000003,29137.850000000002,4607
2026-07-07T19:38:00+00:00,29137.850000000002,29158.730000000003,29137.100000000002,29144.100000000002,5067
2026-07-07T19:39:00+00:00,29144.100000000002,29145.480000000003,29125.480000000003,29131.350000000002,4638
2026-07-07T19:40:00+00:00,29131.350000000002,29135.980000000003,29111.600000000002,29122.100000000002,5823
2026-07-07T19:41:00+00:00,29122.100000000002,29128.230000000003,29113.230000000003,29126.980000000003,4878
2026-07-07T19:42:00+00:00,29126.980000000003,29130.230000000003,29113.600000000002,29117.850000000002,3686
2026-07-07T19:43:00+00:00,29117.850000000002,29125.480000000003,29113.230000000003,29117.100000000002,2950
2026-07-07T19:44:00+00:00,29117.100000000002,29129.600000000002,29114.480000000003,29117.850000000002,3113
2026-07-07T19:45:00+00:00,29117.850000000002,29138.480000000003,29114.730000000003,29133.600000000002,4805
2026-07-07T19:46:00+00:00,29133.600000000002,29141.850000000002,29126.600000000002,29131.230000000003,4578
2026-07-07T19:47:00+00:00,29131.230000000003,29136.730000000003,29114.230000000003,29123.600000000002,4870
2026-07-07T19:48:00+00:00,29123.600000000002,29144.480000000003,29118.980000000003,29138.100000000002,4420
2026-07-07T19:49:00+00:00,29138.100000000002,29149.730000000003,29132.850000000002,29145.850000000002,3348
2026-07-07T19:50:00+00:00,29145.850000000002,29174.850000000002,29144.9,29158.980000000003,7020
2026-07-07T19:51:00+00:00,29158.980000000003,29159.350000000002,29126.850000000002,29147.600000000002,5662
2026-07-07T19:52:00+00:00,29147.600000000002,29152.980000000003,29137.230000000003,29151.480000000003,5245
2026-07-07T19:53:00+00:00,29151.480000000003,29163.100000000002,29140.850000000002,29158.350000000002,4587
2026-07-07T19:54:00+00:00,29158.350000000002,29178.100000000002,29150.100000000002,29177.100000000002,4291
2026-07-07T19:55:00+00:00,29177.100000000002,29198.480000000003,29169.9,29192.350000000002,6410
2026-07-07T19:56:00+00:00,29192.350000000002,29195.350000000002,29184.230000000003,29187.480000000003,3744
2026-07-07T19:57:00+00:00,29187.480000000003,29189.600000000002,29175.600000000002,29182.230000000003,3892
2026-07-07T19:58:00+00:00,29182.230000000003,29200.350000000002,29175.100000000002,29196.100000000002,3672
2026-07-07T19:59:00+00:00,29196.100000000002,29207.730000000003,29190.350000000002,29203.350000000002,10210
2026-07-07T20:00:00+00:00,29203.350000000002,29221.08,29195.33,29215.83,5152
2026-07-07T20:01:00+00:00,29215.83,29218.58,29197.83,29216.7,2658
2026-07-07T20:02:00+00:00,29216.7,29222.33,29201.95,29214.08,1688
2026-07-07T20:03:00+00:00,29214.08,29218.08,29208.7,29211.2,1441
2026-07-07T20:04:00+00:00,29211.2,29227.58,29209.83,29226.83,1624
2026-07-07T20:05:00+00:00,29226.83,29233.95,29218.2,29223.83,1743
2026-07-07T20:06:00+00:00,29223.83,29238.83,29222.83,29233.33,1681
2026-07-07T20:07:00+00:00,29233.33,29237.2,29230.2,29234.7,1076
2026-07-07T20:08:00+00:00,29234.7,29244.83,29233.7,29239.7,1321
2026-07-07T20:09:00+00:00,29239.7,29241.58,29231.45,29233.83,1206
2026-07-07T20:10:00+00:00,29233.83,29234.7,29224.33,29228.33,1373
2026-07-07T20:11:00+00:00,29228.33,29236.45,29227.83,29235.95,969
2026-07-07T20:12:00+00:00,29235.95,29237.2,29227.83,29229.33,1002
2026-07-07T20:13:00+00:00,29229.33,29231.33,29222.2,29223.83,999
2026-07-07T20:14:00+00:00,29223.83,29228.2,29221.2,29224.83,1081
2026-07-07T20:15:00+00:00,29224.83,29229.2,29221.58,29226.83,852
2026-07-07T20:16:00+00:00,29226.83,29228.08,29220.58,29221.83,906
2026-07-07T20:17:00+00:00,29221.83,29226.45,29219.7,29221.83,698
2026-07-07T20:18:00+00:00,29221.83,29224.08,29201.15,29206.45,1179
2026-07-07T20:19:00+00:00,29206.45,29212.45,29206.2,29210.83,690
2026-07-07T20:20:00+00:00,29210.83,29214.7,29209.95,29211.95,638
2026-07-07T20:21:00+00:00,29211.95,29216.45,29210.95,29215.08,679
2026-07-07T20:22:00+00:00,29215.08,29217.45,29213.7,29215.45,603
2026-07-07T20:23:00+00:00,29215.45,29216.83,29211.33,29213.08,686
2026-07-07T20:24:00+00:00,29213.08,29221.83,29212.08,29221.83,387
2026-07-07T20:25:00+00:00,29221.83,29226.95,29221.08,29226.58,409
2026-07-07T20:26:00+00:00,29226.58,29231.33,29224.95,29228.33,476
2026-07-07T20:27:00+00:00,29228.33,29229.08,29222.95,29223.2,477
2026-07-07T20:28:00+00:00,29223.2,29223.95,29214.33,29219.58,684
2026-07-07T20:29:00+00:00,29219.58,29224.7,29218.58,29223.83,499
2026-07-07T20:30:00+00:00,29223.83,29226.83,29221.83,29226.33,624
2026-07-07T20:31:00+00:00,29226.33,29228.33,29220.83,29228.08,593
2026-07-07T20:32:00+00:00,29228.08,29232.2,29226.08,29226.08,663
2026-07-07T20:33:00+00:00,29226.08,29229.2,29224.33,29224.83,418
2026-07-07T20:34:00+00:00,29224.83,29227.95,29223.2,29225.95,568
2026-07-07T20:35:00+00:00,29225.95,29228.7,29223.7,29224.58,428
2026-07-07T20:36:00+00:00,29224.58,29226.2,29221.83,29225.58,542
2026-07-07T20:37:00+00:00,29225.58,29228.2,29224.45,29225.83,591
2026-07-07T20:38:00+00:00,29225.83,29231.58,29225.08,29228.08,430
2026-07-07T20:39:00+00:00,29228.08,29229.7,29224.08,29226.45,469
2026-07-07T20:40:00+00:00,29226.45,29228.83,29224.45,29225.2,421
2026-07-07T20:41:00+00:00,29225.2,29227.2,29223.7,29227.08,496
2026-07-07T20:42:00+00:00,29227.08,29230.45,29224.45,29224.83,447
2026-07-07T20:43:00+00:00,29224.83,29229.2,29224.58,29227.45,316
2026-07-07T20:44:00+00:00,29227.45,29228.33,29223.2,29223.7,501
2026-07-07T20:45:00+00:00,29223.7,29225.45,29220.83,29221.83,415
2026-07-07T20:46:00+00:00,29221.83,29223.83,29219.83,29223.08,423
2026-07-07T20:47:00+00:00,29223.08,29225.7,29221.83,29221.95,362
2026-07-07T20:48:00+00:00,29221.95,29227.58,29221.33,29224.58,363
2026-07-07T20:49:00+00:00,29224.58,29227.08,29224.45,29225.95,364
2026-07-07T20:50:00+00:00,29225.95,29226.58,29222.2,29222.7,574
2026-07-07T20:51:00+00:00,29222.7,29225.33,29221.7,29225.33,257
2026-07-07T20:52:00+00:00,29225.33,29227.7,29224.08,29224.33,403
2026-07-07T20:53:00+00:00,29224.33,29229.33,29223.33,29225.33,425
2026-07-07T20:54:00+00:00,29225.33,29227.7,29225.33,29226.08,327
2026-07-07T20:55:00+00:00,29226.08,29227.45,29223.45,29226.2,339
2026-07-07T20:56:00+00:00,29226.2,29229.7,29224.83,29224.83,356
2026-07-07T20:57:00+00:00,29224.83,29230.2,29223.58,29226.08,528
2026-07-07T20:58:00+00:00,29226.08,29228.7,29225.2,29225.58,318
2026-07-07T20:59:00+00:00,29225.58,29228.7,29225.45,29227.280000000002,352
2026-07-07T22:00:00+00:00,29227.280000000002,29227.280000000002,29133.480000000003,29138.480000000003,2351
2026-07-07T22:01:00+00:00,29138.480000000003,29183.780000000002,29138.480000000003,29172.780000000002,1505
2026-07-07T22:02:00+00:00,29172.780000000002,29180.41,29167.980000000003,29178.980000000003,1069
2026-07-07T22:03:00+00:00,29178.980000000003,29185.730000000003,29169.230000000003,29174.480000000003,1052
2026-07-07T22:04:00+00:00,29174.480000000003,29175.530000000002,29158.730000000003,29169.780000000002,706
2026-07-07T22:05:00+00:00,29169.780000000002,29181.530000000002,29164.230000000003,29166.980000000003,912
2026-07-07T22:06:00+00:00,29166.980000000003,29176.41,29166.480000000003,29167.280000000002,542
2026-07-07T22:07:00+00:00,29167.280000000002,29169.530000000002,29165.230000000003,29168.280000000002,517
2026-07-07T22:08:00+00:00,29168.280000000002,29188.530000000002,29167.730000000003,29184.980000000003,794
2026-07-07T22:09:00+00:00,29184.980000000003,29187.16,29177.91,29178.530000000002,782
2026-07-07T22:10:00+00:00,29178.530000000002,29183.91,29173.66,29182.41,704
2026-07-07T22:11:00+00:00,29182.41,29187.280000000002,29178.230000000003,29187.280000000002,352
2026-07-07T22:12:00+00:00,29187.280000000002,29189.16,29184.280000000002,29185.530000000002,499
2026-07-07T22:13:00+00:00,29185.530000000002,29186.66,29177.91,29184.780000000002,604
2026-07-07T22:14:00+00:00,29184.780000000002,29189.16,29180.730000000003,29188.91,668
2026-07-07T22:15:00+00:00,29188.91,29195.530000000002,29188.230000000003,29194.530000000002,468
2026-07-07T22:16:00+00:00,29194.530000000002,29197.66,29194.030000000002,29197.280000000002,386
2026-07-07T22:17:00+00:00,29197.280000000002,29199.530000000002,29192.91,29194.780000000002,461
2026-07-07T22:18:00+00:00,29194.780000000002,29195.280000000002,29189.16,29193.530000000002,354
2026-07-07T22:19:00+00:00,29193.530000000002,29193.780000000002,29187.230000000003,29191.41,384
2026-07-07T22:20:00+00:00,29191.41,29194.530000000002,29186.030000000002,29187.41,364
2026-07-07T22:21:00+00:00,29187.41,29191.280000000002,29186.030000000002,29189.780000000002,343
2026-07-07T22:22:00+00:00,29189.780000000002,29197.91,29187.41,29197.780000000002,388
2026-07-07T22:23:00+00:00,29197.780000000002,29200.91,29195.280000000002,29195.280000000002,433
2026-07-07T22:24:00+00:00,29195.280000000002,29195.530000000002,29184.980000000003,29190.530000000002,522
2026-07-07T22:25:00+00:00,29190.530000000002,29190.530000000002,29181.41,29184.780000000002,571
2026-07-07T22:26:00+00:00,29184.780000000002,29185.280000000002,29180.280000000002,29180.91,288
2026-07-07T22:27:00+00:00,29180.91,29184.41,29178.530000000002,29183.41,320
2026-07-07T22:28:00+00:00,29183.41,29185.530000000002,29183.16,29184.41,255
2026-07-07T22:29:00+00:00,29184.41,29187.41,29183.41,29186.280000000002,530
2026-07-07T22:30:00+00:00,29186.280000000002,29187.530000000002,29178.91,29182.16,570
2026-07-07T22:31:00+00:00,29182.16,29183.280000000002,29177.41,29181.16,350
2026-07-07T22:32:00+00:00,29181.16,29186.280000000002,29179.780000000002,29184.780000000002,490
2026-07-07T22:33:00+00:00,29184.780000000002,29193.66,29183.66,29191.16,558
2026-07-07T22:34:00+00:00,29191.16,29204.41,29185.530000000002,29200.91,684
2026-07-07T22:35:00+00:00,29200.91,29206.16,29199.530000000002,29203.41,459
2026-07-07T22:36:00+00:00,29203.41,29205.280000000002,29198.66,29199.280000000002,383
2026-07-07T22:37:00+00:00,29199.280000000002,29202.16,29198.230000000003,29200.530000000002,276
2026-07-07T22:38:00+00:00,29200.530000000002,29204.41,29200.030000000002,29202.66,311
2026-07-07T22:39:00+00:00,29202.66,29206.280000000002,29201.66,29206.280000000002,321
2026-07-07T22:40:00+00:00,29206.280000000002,29211.91,29203.780000000002,29210.780000000002,495
2026-07-07T22:41:00+00:00,29210.780000000002,29210.780000000002,29190.030000000002,29193.530000000002,460
2026-07-07T22:42:00+00:00,29193.530000000002,29203.66,29191.91,29202.780000000002,541
2026-07-07T22:43:00+00:00,29202.780000000002,29202.780000000002,29192.41,29195.16,512
2026-07-07T22:44:00+00:00,29195.16,29201.030000000002,29195.030000000002,29196.91,320
2026-07-07T22:45:00+00:00,29196.91,29199.16,29185.730000000003,29193.780000000002,486
2026-07-07T22:46:00+00:00,29193.780000000002,29200.530000000002,29190.730000000003,29196.41,497
2026-07-07T22:47:00+00:00,29196.41,29204.030000000002,29190.980000000003,29201.91,504
2026-07-07T22:48:00+00:00,29201.91,29207.780000000002,29195.980000000003,29207.030000000002,409
2026-07-07T22:49:00+00:00,29207.030000000002,29208.16,29202.980000000003,29203.66,263
2026-07-07T22:50:00+00:00,29203.66,29205.030000000002,29200.780000000002,29202.030000000002,154
2026-07-07T22:51:00+00:00,29202.030000000002,29207.030000000002,29200.480000000003,29204.16,244
2026-07-07T22:52:00+00:00,29204.16,29206.41,29194.480000000003,29195.91,260
2026-07-07T22:53:00+00:00,29195.91,29203.41,29194.41,29201.66,397
2026-07-07T22:54:00+00:00,29201.66,29201.66,29195.16,29195.16,362
2026-07-07T22:55:00+00:00,29195.16,29200.780000000002,29189.66,29197.91,408
2026-07-07T22:56:00+00:00,29197.91,29207.41,29197.230000000003,29203.280000000002,473
2026-07-07T22:57:00+00:00,29203.280000000002,29203.280000000002,29193.66,29193.91,576
2026-07-07T22:58:00+00:00,29193.91,29201.280000000002,29193.780000000002,29200.66,505
2026-07-07T22:59:00+00:00,29200.66,29202.280000000002,29196.16,29196.16,320
2026-07-07T23:00:00+00:00,29196.16,29202.030000000002,29195.030000000002,29195.980000000003,293
2026-07-07T23:01:00+00:00,29195.980000000003,29206.530000000002,29195.980000000003,29206.030000000002,277
2026-07-07T23:02:00+00:00,29206.030000000002,29207.41,29197.41,29199.280000000002,454
2026-07-07T23:03:00+00:00,29199.280000000002,29199.41,29177.91,29181.780000000002,686
2026-07-07T23:04:00+00:00,29181.780000000002,29186.280000000002,29177.980000000003,29185.91,471
2026-07-07T23:05:00+00:00,29185.91,29202.780000000002,29182.980000000003,29202.030000000002,785
2026-07-07T23:06:00+00:00,29202.030000000002,29208.280000000002,29198.41,29201.780000000002,629
2026-07-07T23:07:00+00:00,29201.780000000002,29203.030000000002,29197.16,29197.280000000002,348
2026-07-07T23:08:00+00:00,29197.280000000002,29200.91,29190.480000000003,29200.530000000002,570
2026-07-07T23:09:00+00:00,29200.530000000002,29200.66,29183.980000000003,29185.030000000002,527
2026-07-07T23:10:00+00:00,29185.030000000002,29190.91,29180.730000000003,29182.280000000002,519
2026-07-07T23:11:00+00:00,29182.280000000002,29182.91,29170.280000000002,29180.030000000002,590
2026-07-07T23:12:00+00:00,29180.030000000002,29181.780000000002,29177.730000000003,29178.530000000002,561
2026-07-07T23:13:00+00:00,29178.530000000002,29184.530000000002,29172.730000000003,29183.780000000002,379
2026-07-07T23:14:00+00:00,29183.780000000002,29192.280000000002,29180.480000000003,29191.030000000002,426
2026-07-07T23:15:00+00:00,29191.030000000002,29191.030000000002,29188.41,29188.66,161
2026-07-07T23:16:00+00:00,29188.66,29197.780000000002,29186.980000000003,29190.16,352
2026-07-07T23:17:00+00:00,29190.16,29204.41,29189.230000000003,29202.780000000002,606
2026-07-07T23:18:00+00:00,29202.780000000002,29216.030000000002,29202.66,29211.030000000002,673
2026-07-07T23:19:00+00:00,29211.030000000002,29219.41,29210.780000000002,29217.41,530
2026-07-07T23:20:00+00:00,29217.41,29218.530000000002,29210.530000000002,29211.16,508
2026-07-07T23:21:00+00:00,29211.16,29212.66,29207.16,29207.780000000002,479
2026-07-07T23:22:00+00:00,29207.780000000002,29210.91,29203.66,29210.030000000002,490
2026-07-07T23:23:00+00:00,29210.030000000002,29210.030000000002,29204.480000000003,29207.530000000002,320
2026-07-07T23:24:00+00:00,29207.530000000002,29210.030000000002,29203.480000000003,29207.41,318
2026-07-07T23:25:00+00:00,29207.41,29212.280000000002,29204.230000000003,29206.91,452
2026-07-07T23:26:00+00:00,29206.91,29207.780000000002,29204.480000000003,29206.780000000002,295
2026-07-07T23:27:00+00:00,29206.780000000002,29208.280000000002,29204.030000000002,29208.16,293
2026-07-07T23:28:00+00:00,29208.16,29212.530000000002,29204.91,29210.66,484
2026-07-07T23:29:00+00:00,29210.66,29213.280000000002,29208.980000000003,29209.91,337
2026-07-07T23:30:00+00:00,29209.91,29217.780000000002,29204.16,29216.16,413
2026-07-07T23:31:00+00:00,29216.16,29220.41,29207.230000000003,29209.280000000002,383
2026-07-07T23:32:00+00:00,29209.280000000002,29209.41,29198.16,29199.91,609
2026-07-07T23:33:00+00:00,29199.91,29202.16,29194.030000000002,29197.41,490
2026-07-07T23:34:00+00:00,29197.41,29200.530000000002,29196.480000000003,29198.16,244
2026-07-07T23:35:00+00:00,29198.16,29198.66,29183.780000000002,29186.16,575
2026-07-07T23:36:00+00:00,29186.16,29188.66,29180.41,29184.66,568
2026-07-07T23:37:00+00:00,29184.66,29185.530000000002,29174.41,29181.280000000002,493
2026-07-07T23:38:00+00:00,29181.280000000002,29186.41,29160.030000000002,29162.780000000002,745
2026-07-07T23:39:00+00:00,29162.780000000002,29170.41,29160.780000000002,29169.41,682
2026-07-07T23:40:00+00:00,29169.41,29169.66,29156.980000000003,29162.230000000003,499
2026-07-07T23:41:00+00:00,29162.230000000003,29165.280000000002,29161.230000000003,29162.780000000002,421
2026-07-07T23:42:00+00:00,29162.780000000002,29165.280000000002,29158.980000000003,29164.91,454
2026-07-07T23:43:00+00:00,29164.91,29171.030000000002,29153.480000000003,29155.780000000002,773
2026-07-07T23:44:00+00:00,29155.780000000002,29160.530000000002,29152.780000000002,29157.780000000002,721
2026-07-07T23:45:00+00:00,29157.780000000002,29173.16,29157.66,29161.480000000003,1680
2026-07-07T23:46:00+00:00,29161.480000000003,29162.530000000002,29148.980000000003,29153.530000000002,1439
2026-07-07T23:47:00+00:00,29153.530000000002,29160.030000000002,29148.730000000003,29158.780000000002,1509
2026-07-07T23:48:00+00:00,29158.780000000002,29160.66,29140.980000000003,29151.280000000002,1137
2026-07-07T23:49:00+00:00,29151.280000000002,29151.41,29139.41,29149.480000000003,1073
2026-07-07T23:50:00+00:00,29149.480000000003,29157.780000000002,29140.41,29143.280000000002,805
2026-07-07T23:51:00+00:00,29143.280000000002,29146.280000000002,29136.530000000002,29136.530000000002,615
2026-07-07T23:52:00+00:00,29136.530000000002,29145.280000000002,29136.280000000002,29141.780000000002,581
2026-07-07T23:53:00+00:00,29141.780000000002,29142.780000000002,29129.280000000002,29132.41,647
2026-07-07T23:54:00+00:00,29132.41,29136.780000000002,29124.730000000003,29134.66,735
2026-07-07T23:55:00+00:00,29134.66,29136.280000000002,29126.730000000003,29127.030000000002,555
2026-07-07T23:56:00+00:00,29127.030000000002,29130.530000000002,29120.41,29121.91,688
2026-07-07T23:57:00+00:00,29121.91,29126.530000000002,29120.91,29121.91,682
2026-07-07T23:58:00+00:00,29121.91,29124.530000000002,29106.480000000003,29110.780000000002,849
2026-07-07T23:59:00+00:00,29110.780000000002,29115.41,29106.780000000002,29114.280000000002,1330
2026-07-08T00:00:00+00:00,29114.280000000002,29133.030000000002,29079.91,29083.66,3853
2026-07-08T00:01:00+00:00,29083.66,29102.780000000002,29080.730000000003,29098.030000000002,1798
2026-07-08T00:02:00+00:00,29098.030000000002,29104.16,29085.980000000003,29101.66,1582
2026-07-08T00:03:00+00:00,29101.66,29124.280000000002,29088.280000000002,29115.530000000002,2018
2026-07-08T00:04:00+00:00,29115.530000000002,29149.66,29115.16,29149.66,1616
2026-07-08T00:05:00+00:00,29149.66,29177.41,29145.730000000003,29174.16,2591
2026-07-08T00:06:00+00:00,29174.16,29193.16,29173.030000000002,29187.980000000003,3276
2026-07-08T00:07:00+00:00,29187.980000000003,29193.91,29175.16,29178.41,2416
2026-07-08T00:08:00+00:00,29178.41,29197.16,29172.980000000003,29179.230000000003,2895
2026-07-08T00:09:00+00:00,29179.230000000003,29223.530000000002,29178.480000000003,29214.41,3282
2026-07-08T00:10:00+00:00,29214.41,29215.280000000002,29189.230000000003,29194.66,1993
2026-07-08T00:11:00+00:00,29194.66,29212.16,29191.230000000003,29211.530000000002,2245
2026-07-08T00:12:00+00:00,29211.530000000002,29221.66,29196.980000000003,29220.530000000002,3002
2026-07-08T00:13:00+00:00,29220.530000000002,29230.780000000002,29218.030000000002,29229.16,2807
2026-07-08T00:14:00+00:00,29229.16,29239.530000000002,29222.530000000002,29228.91,2805
2026-07-08T00:15:00+00:00,29228.91,29254.66,29228.530000000002,29236.030000000002,2788
2026-07-08T00:16:00+00:00,29236.030000000002,29244.91,29226.980000000003,29231.16,1903
2026-07-08T00:17:00+00:00,29231.16,29233.030000000002,29208.780000000002,29212.91,2298
2026-07-08T00:18:00+00:00,29212.91,29225.41,29204.66,29211.280000000002,2711
2026-07-08T00:19:00+00:00,29211.280000000002,29233.91,29209.66,29229.780000000002,2305
2026-07-08T00:20:00+00:00,29229.780000000002,29231.530000000002,29216.16,29222.16,1738
2026-07-08T00:21:00+00:00,29222.16,29242.030000000002,29215.66,29238.41,2526
2026-07-08T00:22:00+00:00,29238.41,29259.91,29234.41,29243.530000000002,2632
2026-07-08T00:23:00+00:00,29243.530000000002,29259.280000000002,29241.16,29257.530000000002,1767
2026-07-08T00:24:00+00:00,29257.530000000002,29279.16,29257.41,29277.66,1879
2026-07-08T00:25:00+00:00,29277.66,29282.280000000002,29271.16,29274.91,1724
2026-07-08T00:26:00+00:00,29274.91,29288.530000000002,29270.16,29287.66,1567
2026-07-08T00:27:00+00:00,29287.66,29291.280000000002,29284.16,29286.66,1644
2026-07-08T00:28:00+00:00,29286.66,29289.780000000002,29278.280000000002,29279.280000000002,1202
2026-07-08T00:29:00+00:00,29279.280000000002,29282.780000000002,29250.480000000003,29267.230000000003,1777
2026-07-08T00:30:00+00:00,29267.230000000003,29267.530000000002,29250.480000000003,29257.280000000002,2047
2026-07-08T00:31:00+00:00,29257.280000000002,29267.16,29254.230000000003,29265.91,2387
2026-07-08T00:32:00+00:00,29265.91,29266.16,29247.780000000002,29252.91,2153
2026-07-08T00:33:00+00:00,29252.91,29258.030000000002,29233.780000000002,29234.530000000002,1833
2026-07-08T00:34:00+00:00,29234.530000000002,29242.16,29228.91,29236.91,2298
2026-07-08T00:35:00+00:00,29236.91,29241.780000000002,29221.480000000003,29226.030000000002,1993
2026-07-08T00:36:00+00:00,29226.030000000002,29253.41,29225.16,29249.66,1787
2026-07-08T00:37:00+00:00,29249.66,29263.41,29247.730000000003,29259.030000000002,1273
2026-07-08T00:38:00+00:00,29259.030000000002,29270.530000000002,29255.280000000002,29270.530000000002,1344
2026-07-08T00:39:00+00:00,29270.530000000002,29293.41,29268.030000000002,29290.280000000002,1397
2026-07-08T00:40:00+00:00,29290.280000000002,29301.41,29288.41,29300.41,1883
2026-07-08T00:41:00+00:00,29300.41,29303.530000000002,29291.66,29297.030000000002,1430
2026-07-08T00:42:00+00:00,29297.030000000002,29313.66,29297.030000000002,29311.16,1067
2026-07-08T00:43:00+00:00,29311.16,29318.41,29309.66,29314.91,1080
2026-07-08T00:44:00+00:00,29314.91,29329.530000000002,29314.91,29329.530000000002,1062
2026-07-08T00:45:00+00:00,29329.530000000002,29351.16,29325.530000000002,29344.030000000002,2030
2026-07-08T00:46:00+00:00,29344.030000000002,29344.16,29332.66,29340.530000000002,1807
2026-07-08T00:47:00+00:00,29340.530000000002,29344.41,29333.16,29342.66,1145
2026-07-08T00:48:00+00:00,29342.66,29346.91,29326.230000000003,29328.91,1044
2026-07-08T00:49:00+00:00,29328.91,29340.030000000002,29326.730000000003,29337.280000000002,1501
2026-07-08T00:50:00+00:00,29337.280000000002,29344.66,29336.16,29343.16,1487
2026-07-08T00:51:00+00:00,29343.16,29348.030000000002,29335.780000000002,29336.41,1435
2026-07-08T00:52:00+00:00,29336.41,29341.66,29332.16,29341.66,1334
2026-07-08T00:53:00+00:00,29341.66,29344.030000000002,29338.780000000002,29342.41,1420
2026-07-08T00:54:00+00:00,29342.41,29345.530000000002,29337.91,29344.280000000002,1027
2026-07-08T00:55:00+00:00,29344.280000000002,29353.91,29340.66,29348.780000000002,915
2026-07-08T00:56:00+00:00,29348.780000000002,29348.780000000002,29338.530000000002,29344.030000000002,1202
2026-07-08T00:57:00+00:00,29344.030000000002,29346.530000000002,29339.280000000002,29343.91,986
2026-07-08T00:58:00+00:00,29343.91,29357.030000000002,29342.66,29347.280000000002,1009
2026-07-08T00:59:00+00:00,29347.280000000002,29360.030000000002,29347.030000000002,29356.41,920
2026-07-08T01:00:00+00:00,29356.41,29360.91,29347.280000000002,29356.91,1624
2026-07-08T01:01:00+00:00,29356.91,29362.280000000002,29351.16,29351.16,1244
2026-07-08T01:02:00+00:00,29351.16,29352.41,29336.16,29346.780000000002,1383
2026-07-08T01:03:00+00:00,29346.780000000002,29348.91,29338.41,29339.030000000002,1169
2026-07-08T01:04:00+00:00,29339.030000000002,29351.16,29335.030000000002,29336.280000000002,1132
2026-07-08T01:05:00+00:00,29336.280000000002,29340.41,29319.66,29321.030000000002,1453
2026-07-08T01:06:00+00:00,29321.030000000002,29325.16,29313.780000000002,29315.530000000002,1326
2026-07-08T01:07:00+00:00,29315.530000000002,29319.16,29308.41,29313.66,1565
2026-07-08T01:08:00+00:00,29313.66,29332.16,29312.91,29331.780000000002,1813
2026-07-08T01:09:00+00:00,29331.780000000002,29332.280000000002,29320.66,29323.530000000002,1669
2026-07-08T01:10:00+00:00,29323.530000000002,29348.030000000002,29323.530000000002,29345.530000000002,1566
2026-07-08T01:11:00+00:00,29345.530000000002,29351.91,29343.280000000002,29348.030000000002,1105
2026-07-08T01:12:00+00:00,29348.030000000002,29360.280000000002,29347.280000000002,29358.91,1254
2026-07-08T01:13:00+00:00,29358.91,29371.030000000002,29356.66,29368.16,1320
2026-07-08T01:14:00+00:00,29368.16,29368.16,29361.530000000002,29363.91,1248
2026-07-08T01:15:00+00:00,29363.91,29368.030000000002,29349.66,29352.280000000002,979
2026-07-08T01:16:00+00:00,29352.280000000002,29358.530000000002,29350.16,29355.530000000002,1331
2026-07-08T01:17:00+00:00,29355.530000000002,29356.530000000002,29347.780000000002,29350.16,898
2026-07-08T01:18:00+00:00,29350.16,29350.16,29337.91,29339.66,1042
2026-07-08T01:19:00+00:00,29339.66,29345.91,29333.91,29344.280000000002,1197
2026-07-08T01:20:00+00:00,29344.280000000002,29346.530000000002,29325.41,29325.780000000002,1459
2026-07-08T01:21:00+00:00,29325.780000000002,29330.16,29321.230000000003,29323.16,967
2026-07-08T01:22:00+00:00,29323.16,29327.030000000002,29317.91,29326.66,1119
2026-07-08T01:23:00+00:00,29326.66,29340.16,29324.280000000002,29324.66,1376
2026-07-08T01:24:00+00:00,29324.66,29328.16,29312.16,29317.91,1203
2026-07-08T01:25:00+00:00,29317.91,29324.030000000002,29314.530000000002,29316.780000000002,1340
2026-07-08T01:26:00+00:00,29316.780000000002,29325.780000000002,29316.280000000002,29323.16,1103
2026-07-08T01:27:00+00:00,29323.16,29326.780000000002,29303.91,29304.030000000002,1213
2026-07-08T01:28:00+00:00,29304.030000000002,29304.16,29294.91,29298.66,1037
2026-07-08T01:29:00+00:00,29298.66,29301.91,29294.780000000002,29299.41,1304
2026-07-08T01:30:00+00:00,29299.41,29307.91,29291.230000000003,29293.91,2165
2026-07-08T01:31:00+00:00,29293.91,29301.030000000002,29288.280000000002,29295.280000000002,1829
2026-07-08T01:32:00+00:00,29295.280000000002,29305.780000000002,29286.030000000002,29292.530000000002,2333
2026-07-08T01:33:00+00:00,29292.530000000002,29293.16,29272.16,29273.66,1253
2026-07-08T01:34:00+00:00,29273.66,29283.030000000002,29266.780000000002,29280.66,1313
2026-07-08T01:35:00+00:00,29280.66,29284.91,29275.16,29277.530000000002,1730
2026-07-08T01:36:00+00:00,29277.530000000002,29281.280000000002,29257.16,29262.41,1537
2026-07-08T01:37:00+00:00,29262.41,29266.66,29258.030000000002,29264.280000000002,1551
2026-07-08T01:38:00+00:00,29264.280000000002,29265.66,29240.91,29245.280000000002,1767
2026-07-08T01:39:00+00:00,29245.280000000002,29269.91,29243.030000000002,29268.66,1702
2026-07-08T01:40:00+00:00,29268.66,29285.280000000002,29268.280000000002,29279.780000000002,2118
2026-07-08T01:41:00+00:00,29279.780000000002,29284.530000000002,29252.030000000002,29254.91,1950
2026-07-08T01:42:00+00:00,29254.91,29279.030000000002,29253.730000000003,29269.16,1711
2026-07-08T01:43:00+00:00,29269.16,29279.66,29260.030000000002,29264.91,1385
2026-07-08T01:44:00+00:00,29264.91,29281.66,29261.030000000002,29271.780000000002,1472
2026-07-08T01:45:00+00:00,29271.780000000002,29290.030000000002,29270.780000000002,29287.780000000002,2207
2026-07-08T01:46:00+00:00,29287.780000000002,29294.780000000002,29279.480000000003,29284.530000000002,1612
2026-07-08T01:47:00+00:00,29284.530000000002,29292.280000000002,29279.480000000003,29292.030000000002,1756
2026-07-08T01:48:00+00:00,29292.030000000002,29298.530000000002,29278.16,29280.530000000002,1670
2026-07-08T01:49:00+00:00,29280.530000000002,29287.41,29274.16,29283.66,1506
2026-07-08T01:50:00+00:00,29283.66,29290.41,29282.16,29286.16,1462
2026-07-08T01:51:00+00:00,29286.16,29289.16,29263.91,29266.66,1397
2026-07-08T01:52:00+00:00,29266.66,29273.280000000002,29263.41,29271.780000000002,1439
2026-07-08T01:53:00+00:00,29271.780000000002,29274.530000000002,29260.280000000002,29263.280000000002,1310
2026-07-08T01:54:00+00:00,29263.280000000002,29263.780000000002,29246.980000000003,29249.280000000002,1878
2026-07-08T01:55:00+00:00,29249.280000000002,29254.16,29241.16,29253.030000000002,1756
2026-07-08T01:56:00+00:00,29253.030000000002,29254.91,29240.530000000002,29243.030000000002,1881
2026-07-08T01:57:00+00:00,29243.030000000002,29256.780000000002,29240.66,29249.780000000002,2298
2026-07-08T01:58:00+00:00,29249.780000000002,29261.91,29247.280000000002,29255.41,1860
2026-07-08T01:59:00+00:00,29255.41,29257.780000000002,29248.980000000003,29249.91,1552
2026-07-08T02:00:00+00:00,29249.91,29256.280000000002,29226.530000000002,29228.780000000002,2091
2026-07-08T02:01:00+00:00,29228.780000000002,29230.030000000002,29220.480000000003,29229.030000000002,1989
2026-07-08T02:02:00+00:00,29229.030000000002,29230.780000000002,29217.530000000002,29218.41,1461
2026-07-08T02:03:00+00:00,29218.41,29230.030000000002,29216.780000000002,29221.91,1920
2026-07-08T02:04:00+00:00,29221.91,29227.030000000002,29215.91,29222.16,1273
2026-07-08T02:05:00+00:00,29222.16,29223.41,29211.030000000002,29215.780000000002,1527
2026-07-08T02:06:00+00:00,29215.780000000002,29221.41,29207.530000000002,29209.030000000002,1903
2026-07-08T02:07:00+00:00,29209.030000000002,29221.030000000002,29208.91,29220.91,2177
2026-07-08T02:08:00+00:00,29220.91,29230.41,29207.280000000002,29210.530000000002,1699
2026-07-08T02:09:00+00:00,29210.530000000002,29221.41,29202.91,29220.030000000002,1766
2026-07-08T02:10:00+00:00,29220.030000000002,29230.280000000002,29216.030000000002,29225.030000000002,1312
2026-07-08T02:11:00+00:00,29225.030000000002,29234.16,29218.780000000002,29219.91,1433
2026-07-08T02:12:00+00:00,29219.91,29220.66,29201.66,29214.280000000002,1611
2026-07-08T02:13:00+00:00,29214.280000000002,29230.91,29209.780000000002,29223.41,1590
2026-07-08T02:14:00+00:00,29223.41,29225.16,29209.280000000002,29210.16,1468
2026-07-08T02:15:00+00:00,29210.16,29222.91,29208.980000000003,29221.780000000002,1829
2026-07-08T02:16:00+00:00,29221.780000000002,29225.030000000002,29205.41,29207.66,1421
2026-07-08T02:17:00+00:00,29207.66,29216.530000000002,29206.280000000002,29214.91,1266
2026-07-08T02:18:00+00:00,29214.91,29227.530000000002,29212.030000000002,29225.780000000002,1400
2026-07-08T02:19:00+00:00,29225.780000000002,29243.91,29222.16,29238.280000000002,1137
2026-07-08T02:20:00+00:00,29238.280000000002,29247.41,29230.780000000002,29231.030000000002,1582
2026-07-08T02:21:00+00:00,29231.030000000002,29243.16,29222.16,29243.030000000002,1372
2026-07-08T02:22:00+00:00,29243.030000000002,29247.780000000002,29227.530000000002,29232.030000000002,1454
2026-07-08T02:23:00+00:00,29232.030000000002,29251.280000000002,29231.280000000002,29250.530000000002,1073
2026-07-08T02:24:00+00:00,29250.530000000002,29255.91,29248.030000000002,29253.280000000002,1051
2026-07-08T02:25:00+00:00,29253.280000000002,29263.16,29250.91,29262.280000000002,1352
2026-07-08T02:26:00+00:00,29262.280000000002,29272.16,29260.530000000002,29268.41,1421
2026-07-08T02:27:00+00:00,29268.41,29268.530000000002,29248.780000000002,29254.030000000002,1620
2026-07-08T02:28:00+00:00,29254.030000000002,29260.030000000002,29244.91,29247.280000000002,1129
2026-07-08T02:29:00+00:00,29247.280000000002,29249.91,29232.91,29235.16,1156
2026-07-08T02:30:00+00:00,29235.16,29241.030000000002,29229.280000000002,29235.530000000002,2274
2026-07-08T02:31:00+00:00,29235.530000000002,29237.91,29221.66,29229.280000000002,1824
2026-07-08T02:32:00+00:00,29229.280000000002,29230.91,29215.16,29217.16,1312
2026-07-08T02:33:00+00:00,29217.16,29222.030000000002,29213.16,29218.41,1411
2026-07-08T02:34:00+00:00,29218.41,29228.780000000002,29217.030000000002,29225.030000000002,1386
2026-07-08T02:35:00+00:00,29225.030000000002,29231.91,29219.780000000002,29220.16,1052
2026-07-08T02:36:00+00:00,29220.16,29223.780000000002,29213.41,29220.530000000002,1140
2026-07-08T02:37:00+00:00,29220.530000000002,29228.530000000002,29215.41,29227.66,1487
2026-07-08T02:38:00+00:00,29227.66,29233.16,29224.91,29227.030000000002,1106
2026-07-08T02:39:00+00:00,29227.030000000002,29232.780000000002,29225.16,29231.780000000002,1067
2026-07-08T02:40:00+00:00,29231.780000000002,29240.280000000002,29230.16,29238.030000000002,1092
2026-07-08T02:41:00+00:00,29238.030000000002,29249.030000000002,29237.280000000002,29241.66,884
2026-07-08T02:42:00+00:00,29241.66,29249.280000000002,29233.16,29248.66,1153
2026-07-08T02:43:00+00:00,29248.66,29252.780000000002,29247.030000000002,29249.41,1140
2026-07-08T02:44:00+00:00,29249.41,29270.16,29249.030000000002,29270.030000000002,949
2026-07-08T02:45:00+00:00,29270.030000000002,29282.41,29269.41,29278.16,1197
2026-07-08T02:46:00+00:00,29278.16,29278.91,29268.530000000002,29274.41,1432
2026-07-08T02:47:00+00:00,29274.41,29283.030000000002,29273.280000000002,29282.530000000002,1322
2026-07-08T02:48:00+00:00,29282.530000000002,29288.530000000002,29275.030000000002,29275.16,1293
2026-07-08T02:49:00+00:00,29275.16,29280.530000000002,29271.030000000002,29275.91,1334
2026-07-08T02:50:00+00:00,29275.91,29280.780000000002,29267.16,29267.780000000002,1470
2026-07-08T02:51:00+00:00,29267.780000000002,29274.280000000002,29265.780000000002,29269.030000000002,1227
2026-07-08T02:52:00+00:00,29269.030000000002,29270.16,29260.280000000002,29261.66,1039
2026-07-08T02:53:00+00:00,29261.66,29273.530000000002,29259.16,29272.66,1149
2026-07-08T02:54:00+00:00,29272.66,29276.280000000002,29266.66,29275.780000000002,1387
2026-07-08T02:55:00+00:00,29275.780000000002,29282.91,29275.280000000002,29276.66,847
2026-07-08T02:56:00+00:00,29276.66,29280.030000000002,29269.780000000002,29279.030000000002,1370
2026-07-08T02:57:00+00:00,29279.030000000002,29281.780000000002,29272.91,29280.030000000002,1138
2026-07-08T02:58:00+00:00,29280.030000000002,29282.66,29274.530000000002,29276.030000000002,1003
2026-07-08T02:59:00+00:00,29276.030000000002,29277.66,29265.16,29274.41,1168
2026-07-08T03:00:00+00:00,29274.41,29286.780000000002,29274.41,29275.41,1330
2026-07-08T03:01:00+00:00,29275.41,29298.16,29274.530000000002,29295.41,1052
2026-07-08T03:02:00+00:00,29295.41,29297.66,29290.280000000002,29294.91,970
2026-07-08T03:03:00+00:00,29294.91,29295.780000000002,29287.030000000002,29294.530000000002,1153
2026-07-08T03:04:00+00:00,29294.530000000002,29297.66,29289.91,29295.030000000002,930
2026-07-08T03:05:00+00:00,29295.030000000002,29297.91,29290.91,29293.41,650
2026-07-08T03:06:00+00:00,29293.41,29296.530000000002,29281.280000000002,29284.66,930
2026-07-08T03:07:00+00:00,29284.66,29293.030000000002,29281.16,29292.530000000002,1094
2026-07-08T03:08:00+00:00,29292.530000000002,29295.030000000002,29284.91,29288.030000000002,799
2026-07-08T03:09:00+00:00,29288.030000000002,29299.780000000002,29286.530000000002,29297.780000000002,746
2026-07-08T03:10:00+00:00,29297.780000000002,29305.16,29296.66,29304.530000000002,972
2026-07-08T03:11:00+00:00,29304.530000000002,29307.030000000002,29300.230000000003,29305.91,804
2026-07-08T03:12:00+00:00,29305.91,29308.780000000002,29303.16,29306.030000000002,1016
2026-07-08T03:13:00+00:00,29306.030000000002,29307.16,29295.16,29300.030000000002,1301
2026-07-08T03:14:00+00:00,29300.030000000002,29303.91,29299.030000000002,29301.530000000002,907
2026-07-08T03:15:00+00:00,29301.530000000002,29307.91,29298.16,29307.530000000002,1048
2026-07-08T03:16:00+00:00,29307.530000000002,29310.66,29302.66,29307.91,1011
2026-07-08T03:17:00+00:00,29307.91,29308.41,29294.41,29297.030000000002,1016
2026-07-08T03:18:00+00:00,29297.030000000002,29298.030000000002,29291.780000000002,29297.91,761
2026-07-08T03:19:00+00:00,29297.91,29302.41,29290.16,29293.16,1110
2026-07-08T03:20:00+00:00,29293.16,29306.030000000002,29289.030000000002,29304.91,1031
2026-07-08T03:21:00+00:00,29304.91,29306.780000000002,29295.230000000003,29304.91,816
2026-07-08T03:22:00+00:00,29304.91,29308.91,29302.780000000002,29306.66,840
2026-07-08T03:23:00+00:00,29306.66,29319.780000000002,29306.16,29309.91,915
2026-07-08T03:24:00+00:00,29309.91,29315.41,29309.41,29314.91,590
2026-07-08T03:25:00+00:00,29314.91,29321.280000000002,29313.780000000002,29320.780000000002,790
2026-07-08T03:26:00+00:00,29320.780000000002,29329.780000000002,29318.41,29327.91,881
2026-07-08T03:27:00+00:00,29327.91,29329.780000000002,29324.41,29327.780000000002,1033
2026-07-08T03:28:00+00:00,29327.780000000002,29332.91,29325.41,29329.530000000002,896
2026-07-08T03:29:00+00:00,29329.530000000002,29331.41,29326.91,29329.030000000002,803
2026-07-08T03:30:00+00:00,29329.030000000002,29343.16,29326.91,29340.030000000002,1326
2026-07-08T03:31:00+00:00,29340.030000000002,29345.530000000002,29335.280000000002,29342.41,1255
2026-07-08T03:32:00+00:00,29342.41,29343.030000000002,29324.730000000003,29326.16,1135
2026-07-08T03:33:00+00:00,29326.16,29330.66,29320.66,29322.91,1367
2026-07-08T03:34:00+00:00,29322.91,29326.280000000002,29316.41,29323.66,1315
2026-07-08T03:35:00+00:00,29323.66,29326.16,29315.91,29323.66,1020
2026-07-08T03:36:00+00:00,29323.66,29330.66,29321.66,29327.280000000002,1028
2026-07-08T03:37:00+00:00,29327.280000000002,29330.16,29321.030000000002,29322.91,979
2026-07-08T03:38:00+00:00,29322.91,29323.280000000002,29315.530000000002,29317.780000000002,893
2026-07-08T03:39:00+00:00,29317.780000000002,29319.41,29311.41,29318.41,953
2026-07-08T03:40:00+00:00,29318.41,29319.41,29302.16,29304.16,739
2026-07-08T03:41:00+00:00,29304.16,29308.280000000002,29301.030000000002,29303.66,745
2026-07-08T03:42:00+00:00,29303.66,29306.530000000002,29301.66,29305.030000000002,558
2026-07-08T03:43:00+00:00,29305.030000000002,29309.16,29297.030000000002,29298.16,914
2026-07-08T03:44:00+00:00,29298.16,29301.91,29295.480000000003,29301.780000000002,920
2026-07-08T03:45:00+00:00,29301.780000000002,29307.16,29295.41,29299.530000000002,1108
2026-07-08T03:46:00+00:00,29299.530000000002,29300.530000000002,29292.91,29299.16,766
2026-07-08T03:47:00+00:00,29299.16,29304.280000000002,29288.66,29290.16,1172
2026-07-08T03:48:00+00:00,29290.16,29293.780000000002,29289.91,29292.16,1007
2026-07-08T03:49:00+00:00,29292.16,29299.66,29289.780000000002,29295.66,1229
2026-07-08T03:50:00+00:00,29295.66,29302.530000000002,29286.280000000002,29289.66,882
2026-07-08T03:51:00+00:00,29289.66,29291.030000000002,29285.41,29287.41,961
2026-07-08T03:52:00+00:00,29287.41,29290.16,29281.530000000002,29289.66,1092
2026-07-08T03:53:00+00:00,29289.66,29290.66,29282.780000000002,29285.530000000002,819
2026-07-08T03:54:00+00:00,29285.530000000002,29292.030000000002,29285.530000000002,29285.91,1226
2026-07-08T03:55:00+00:00,29285.91,29286.530000000002,29281.41,29284.66,1183
2026-07-08T03:56:00+00:00,29284.66,29285.16,29279.66,29282.780000000002,843
2026-07-08T03:57:00+00:00,29282.780000000002,29287.030000000002,29281.030000000002,29284.66,919
2026-07-08T03:58:00+00:00,29284.66,29286.780000000002,29281.030000000002,29283.41,1073
2026-07-08T03:59:00+00:00,29283.41,29283.780000000002,29278.41,29280.530000000002,989
2026-07-08T04:00:00+00:00,29280.530000000002,29286.91,29268.530000000002,29269.41,1084
2026-07-08T04:01:00+00:00,29269.41,29276.780000000002,29265.41,29275.91,1193
2026-07-08T04:02:00+00:00,29275.91,29280.41,29274.030000000002,29274.030000000002,1166
2026-07-08T04:03:00+00:00,29274.030000000002,29277.030000000002,29271.780000000002,29273.780000000002,1144
2026-07-08T04:04:00+00:00,29273.780000000002,29277.66,29271.91,29273.66,940
2026-07-08T04:05:00+00:00,29273.66,29276.66,29268.41,29268.780000000002,1106
2026-07-08T04:06:00+00:00,29268.780000000002,29275.030000000002,29268.16,29270.91,1044
2026-07-08T04:07:00+00:00,29270.91,29274.530000000002,29267.16,29268.030000000002,1127
2026-07-08T04:08:00+00:00,29268.030000000002,29280.530000000002,29263.530000000002,29277.41,1264
2026-07-08T04:09:00+00:00,29277.41,29282.66,29275.030000000002,29278.030000000002,850
2026-07-08T04:10:00+00:00,29278.030000000002,29278.280000000002,29266.66,29267.41,782
2026-07-08T04:11:00+00:00,29267.41,29269.91,29261.280000000002,29264.280000000002,943
2026-07-08T04:12:00+00:00,29264.280000000002,29267.280000000002,29260.16,29262.16,1044
2026-07-08T04:13:00+00:00,29262.16,29262.280000000002,29246.780000000002,29250.66,1134
2026-07-08T04:14:00+00:00,29250.66,29257.66,29250.41,29256.16,1076
2026-07-08T04:15:00+00:00,29256.16,29257.66,29251.030000000002,29251.66,1150
2026-07-08T04:16:00+00:00,29251.66,29252.780000000002,29244.41,29248.91,963
2026-07-08T04:17:00+00:00,29248.91,29261.66,29246.780000000002,29248.91,1028
2026-07-08T04:18:00+00:00,29248.91,29257.280000000002,29245.280000000002,29251.780000000002,1028
2026-07-08T04:19:00+00:00,29251.780000000002,29256.030000000002,29247.16,29247.41,1188
2026-07-08T04:20:00+00:00,29247.41,29255.16,29241.780000000002,29252.530000000002,1106
2026-07-08T04:21:00+00:00,29252.530000000002,29262.780000000002,29250.66,29262.780000000002,844
2026-07-08T04:22:00+00:00,29262.780000000002,29268.91,29260.91,29266.780000000002,983
2026-07-08T04:23:00+00:00,29266.780000000002,29275.41,29265.480000000003,29270.530000000002,1004
2026-07-08T04:24:00+00:00,29270.530000000002,29278.030000000002,29269.530000000002,29272.91,1125
2026-07-08T04:25:00+00:00,29272.91,29274.91,29264.030000000002,29267.780000000002,960
2026-07-08T04:26:00+00:00,29267.780000000002,29272.780000000002,29264.780000000002,29267.030000000002,1062
2026-07-08T04:27:00+00:00,29267.030000000002,29267.91,29257.230000000003,29260.91,865
2026-07-08T04:28:00+00:00,29260.91,29263.780000000002,29255.280000000002,29255.780000000002,990
2026-07-08T04:29:00+00:00,29255.780000000002,29257.66,29252.280000000002,29255.030000000002,1264
2026-07-08T04:30:00+00:00,29255.030000000002,29259.530000000002,29251.41,29252.030000000002,1471
2026-07-08T04:31:00+00:00,29252.030000000002,29252.530000000002,29236.030000000002,29241.91,1098
2026-07-08T04:32:00+00:00,29241.91,29246.280000000002,29231.480000000003,29232.91,1016
2026-07-08T04:33:00+00:00,29232.91,29234.280000000002,29225.41,29226.030000000002,1205
2026-07-08T04:34:00+00:00,29226.030000000002,29231.91,29216.91,29225.66,1182
2026-07-08T04:35:00+00:00,29225.66,29233.16,29222.280000000002,29224.91,1647
2026-07-08T04:36:00+00:00,29224.91,29226.030000000002,29216.91,29221.91,1033
2026-07-08T04:37:00+00:00,29221.91,29226.030000000002,29216.280000000002,29223.280000000002,1317
2026-07-08T04:38:00+00:00,29223.280000000002,29227.780000000002,29209.16,29209.780000000002,1630
2026-07-08T04:39:00+00:00,29209.780000000002,29222.280000000002,29204.91,29218.030000000002,1462
2026-07-08T04:40:00+00:00,29218.030000000002,29233.030000000002,29216.16,29225.780000000002,1869
2026-07-08T04:41:00+00:00,29225.780000000002,29227.530000000002,29216.41,29222.030000000002,1430
2026-07-08T04:42:00+00:00,29222.030000000002,29231.280000000002,29217.780000000002,29219.41,1683
2026-07-08T04:43:00+00:00,29219.41,29219.41,29207.41,29214.030000000002,1298
2026-07-08T04:44:00+00:00,29214.030000000002,29226.780000000002,29214.030000000002,29222.66,1311
2026-07-08T04:45:00+00:00,29222.66,29223.16,29211.41,29212.91,1382
2026-07-08T04:46:00+00:00,29212.91,29221.66,29208.41,29211.16,1652
2026-07-08T04:47:00+00:00,29211.16,29218.780000000002,29210.030000000002,29214.530000000002,1342
2026-07-08T04:48:00+00:00,29214.530000000002,29231.91,29211.16,29231.780000000002,1425
2026-07-08T04:49:00+00:00,29231.780000000002,29235.280000000002,29209.530000000002,29211.16,1442
2026-07-08T04:50:00+00:00,29211.16,29213.030000000002,29206.66,29209.530000000002,985
2026-07-08T04:51:00+00:00,29209.530000000002,29218.41,29207.66,29215.280000000002,997
2026-07-08T04:52:00+00:00,29215.280000000002,29218.16,29208.66,29210.030000000002,1396
2026-07-08T04:53:00+00:00,29210.030000000002,29211.280000000002,29202.91,29207.66,740
2026-07-08T04:54:00+00:00,29207.66,29207.66,29197.16,29198.780000000002,1069
2026-07-08T04:55:00+00:00,29198.780000000002,29199.280000000002,29189.780000000002,29196.030000000002,1075
2026-07-08T04:56:00+00:00,29196.030000000002,29213.780000000002,29195.41,29213.530000000002,1685
2026-07-08T04:57:00+00:00,29213.530000000002,29220.030000000002,29207.030000000002,29211.91,1613
2026-07-08T04:58:00+00:00,29211.91,29227.030000000002,29209.530000000002,29226.280000000002,1650
2026-07-08T04:59:00+00:00,29226.280000000002,29230.530000000002,29221.16,29229.16,1293
2026-07-08T05:00:00+00:00,29229.16,29246.16,29226.16,29244.91,1579
2026-07-08T05:01:00+00:00,29244.91,29249.16,29223.41,29230.780000000002,1870
2026-07-08T05:02:00+00:00,29230.780000000002,29234.530000000002,29217.780000000002,29221.530000000002,1598
2026-07-08T05:03:00+00:00,29221.530000000002,29230.030000000002,29213.16,29226.530000000002,1753
2026-07-08T05:04:00+00:00,29226.530000000002,29237.780000000002,29226.280000000002,29229.030000000002,1765
2026-07-08T05:05:00+00:00,29229.030000000002,29237.030000000002,29227.280000000002,29232.030000000002,1908
2026-07-08T05:06:00+00:00,29232.030000000002,29260.280000000002,29231.530000000002,29259.030000000002,1319
2026-07-08T05:07:00+00:00,29259.030000000002,29259.030000000002,29247.66,29248.280000000002,1233
2026-07-08T05:08:00+00:00,29248.280000000002,29250.780000000002,29243.030000000002,29245.530000000002,1297
2026-07-08T05:09:00+00:00,29245.530000000002,29250.66,29239.41,29241.91,1668
2026-07-08T05:10:00+00:00,29241.91,29243.530000000002,29223.530000000002,29236.280000000002,1259
2026-07-08T05:11:00+00:00,29236.280000000002,29242.41,29233.280000000002,29239.66,1291
2026-07-08T05:12:00+00:00,29239.66,29243.030000000002,29231.16,29235.16,1351
2026-07-08T05:13:00+00:00,29235.16,29240.41,29224.16,29230.280000000002,1702
2026-07-08T05:14:00+00:00,29230.280000000002,29240.41,29219.780000000002,29221.780000000002,1970
2026-07-08T05:15:00+00:00,29221.780000000002,29243.41,29220.030000000002,29242.780000000002,2291
2026-07-08T05:16:00+00:00,29242.780000000002,29245.530000000002,29229.030000000002,29230.91,1661
2026-07-08T05:17:00+00:00,29230.91,29231.530000000002,29216.280000000002,29216.530000000002,1670
2026-07-08T05:18:00+00:00,29216.530000000002,29228.530000000002,29212.780000000002,29227.66,1364
2026-07-08T05:19:00+00:00,29227.66,29232.91,29224.16,29230.280000000002,1619
2026-07-08T05:20:00+00:00,29230.280000000002,29237.16,29220.66,29221.030000000002,1706
2026-07-08T05:21:00+00:00,29221.030000000002,29226.16,29215.530000000002,29221.780000000002,1158
2026-07-08T05:22:00+00:00,29221.780000000002,29225.030000000002,29208.16,29214.16,1284
2026-07-08T05:23:00+00:00,29214.16,29216.66,29203.730000000003,29206.530000000002,1028
2026-07-08T05:24:00+00:00,29206.530000000002,29207.780000000002,29201.530000000002,29203.280000000002,1319
2026-07-08T05:25:00+00:00,29203.280000000002,29212.91,29199.030000000002,29207.030000000002,1285
2026-07-08T05:26:00+00:00,29207.030000000002,29219.66,29206.280000000002,29210.530000000002,1277
2026-07-08T05:27:00+00:00,29210.530000000002,29212.780000000002,29204.530000000002,29204.66,1516
2026-07-08T05:28:00+00:00,29204.66,29207.91,29199.66,29205.280000000002,1320
2026-07-08T05:29:00+00:00,29205.280000000002,29206.41,29192.780000000002,29198.280000000002,1013
2026-07-08T05:30:00+00:00,29198.280000000002,29198.41,29182.480000000003,29184.780000000002,1430
2026-07-08T05:31:00+00:00,29184.780000000002,29185.780000000002,29176.030000000002,29184.66,1179
2026-07-08T05:32:00+00:00,29184.66,29188.030000000002,29169.91,29171.91,1311
2026-07-08T05:33:00+00:00,29171.91,29175.530000000002,29162.66,29173.66,1325
2026-07-08T05:34:00+00:00,29173.66,29192.66,29171.41,29182.16,1593
2026-07-08T05:35:00+00:00,29182.16,29194.530000000002,29180.030000000002,29184.780000000002,1876
2026-07-08T05:36:00+00:00,29184.780000000002,29187.280000000002,29178.030000000002,29184.030000000002,1425
2026-07-08T05:37:00+00:00,29184.030000000002,29184.780000000002,29169.530000000002,29173.41,1607
2026-07-08T05:38:00+00:00,29173.41,29176.16,29170.16,29176.030000000002,1638
2026-07-08T05:39:00+00:00,29176.030000000002,29177.530000000002,29168.030000000002,29169.530000000002,984
2026-07-08T05:40:00+00:00,29169.530000000002,29173.91,29161.280000000002,29167.41,1590
2026-07-08T05:41:00+00:00,29167.41,29171.780000000002,29164.280000000002,29169.66,1320
2026-07-08T05:42:00+00:00,29169.66,29189.030000000002,29169.280000000002,29188.030000000002,1280
2026-07-08T05:43:00+00:00,29188.030000000002,29191.66,29171.16,29173.91,1505
2026-07-08T05:44:00+00:00,29173.91,29177.280000000002,29159.91,29166.16,1351
2026-07-08T05:45:00+00:00,29166.16,29166.91,29159.530000000002,29165.030000000002,1200
2026-07-08T05:46:00+00:00,29165.030000000002,29166.280000000002,29148.030000000002,29151.91,1196
2026-07-08T05:47:00+00:00,29151.91,29151.91,29140.16,29140.41,973
2026-07-08T05:48:00+00:00,29140.41,29142.530000000002,29134.280000000002,29139.66,825
2026-07-08T05:49:00+00:00,29139.66,29142.280000000002,29127.980000000003,29129.780000000002,975
2026-07-08T05:50:00+00:00,29129.780000000002,29138.91,29125.66,29138.780000000002,1084
2026-07-08T05:51:00+00:00,29138.780000000002,29141.91,29131.280000000002,29132.16,1139
2026-07-08T05:52:00+00:00,29132.16,29147.280000000002,29128.030000000002,29145.780000000002,1336
2026-07-08T05:53:00+00:00,29145.780000000002,29148.780000000002,29136.030000000002,29138.16,1555
2026-07-08T05:54:00+00:00,29138.16,29152.530000000002,29135.41,29151.66,950
2026-07-08T05:55:00+00:00,29151.66,29165.16,29151.16,29159.280000000002,1025
2026-07-08T05:56:00+00:00,29159.280000000002,29167.91,29153.280000000002,29167.16,1092
2026-07-08T05:57:00+00:00,29167.16,29176.66,29165.780000000002,29168.780000000002,1557
2026-07-08T05:58:00+00:00,29168.780000000002,29169.780000000002,29160.41,29161.780000000002,1277
2026-07-08T05:59:00+00:00,29161.780000000002,29162.280000000002,29155.16,29160.91,1730
2026-07-08T06:00:00+00:00,29160.91,29163.16,29144.030000000002,29146.91,1707
2026-07-08T06:01:00+00:00,29146.91,29152.91,29142.91,29148.530000000002,1886
2026-07-08T06:02:00+00:00,29148.530000000002,29155.91,29146.91,29154.280000000002,1659
2026-07-08T06:03:00+00:00,29154.280000000002,29156.780000000002,29148.280000000002,29155.16,1183
2026-07-08T06:04:00+00:00,29155.16,29171.530000000002,29153.030000000002,29167.280000000002,1239
2026-07-08T06:05:00+00:00,29167.280000000002,29176.91,29154.280000000002,29155.780000000002,1253
2026-07-08T06:06:00+00:00,29155.780000000002,29159.280000000002,29154.030000000002,29157.41,813
2026-07-08T06:07:00+00:00,29157.41,29169.030000000002,29152.530000000002,29164.530000000002,1261
2026-07-08T06:08:00+00:00,29164.530000000002,29172.16,29161.41,29170.280000000002,1201
2026-07-08T06:09:00+00:00,29170.280000000002,29171.16,29164.66,29167.66,904
2026-07-08T06:10:00+00:00,29167.66,29174.16,29157.16,29159.41,1130
2026-07-08T06:11:00+00:00,29159.41,29161.030000000002,29154.030000000002,29155.16,877
2026-07-08T06:12:00+00:00,29155.16,29157.41,29149.280000000002,29152.530000000002,1097
2026-07-08T06:13:00+00:00,29152.530000000002,29153.780000000002,29145.230000000003,29146.530000000002,1066
2026-07-08T06:14:00+00:00,29146.530000000002,29158.280000000002,29144.530000000002,29158.16,1112
2026-07-08T06:15:00+00:00,29158.16,29162.780000000002,29150.16,29153.030000000002,1456
2026-07-08T06:16:00+00:00,29153.030000000002,29154.91,29148.16,29153.030000000002,1003
2026-07-08T06:17:00+00:00,29153.030000000002,29166.16,29151.66,29164.41,1224
2026-07-08T06:18:00+00:00,29164.41,29166.280000000002,29158.41,29161.41,1431
2026-07-08T06:19:00+00:00,29161.41,29162.66,29148.530000000002,29153.41,915
2026-07-08T06:20:00+00:00,29153.41,29153.41,29141.030000000002,29143.030000000002,740
2026-07-08T06:21:00+00:00,29143.030000000002,29152.66,29134.530000000002,29145.66,1446
2026-07-08T06:22:00+00:00,29145.66,29148.66,29142.530000000002,29147.530000000002,1088
2026-07-08T06:23:00+00:00,29147.530000000002,29153.41,29135.030000000002,29152.91,1290
2026-07-08T06:24:00+00:00,29152.91,29169.16,29152.66,29166.280000000002,1371
2026-07-08T06:25:00+00:00,29166.280000000002,29171.66,29151.41,29152.530000000002,1565
2026-07-08T06:26:00+00:00,29152.530000000002,29160.530000000002,29148.030000000002,29148.030000000002,1152
2026-07-08T06:27:00+00:00,29148.030000000002,29162.66,29145.16,29158.280000000002,1145
2026-07-08T06:28:00+00:00,29158.280000000002,29159.66,29142.66,29144.030000000002,1259
2026-07-08T06:29:00+00:00,29144.030000000002,29144.030000000002,29134.280000000002,29135.030000000002,1224
2026-07-08T06:30:00+00:00,29135.030000000002,29144.780000000002,29117.780000000002,29124.66,2110
2026-07-08T06:31:00+00:00,29124.66,29128.280000000002,29116.780000000002,29127.41,1495
2026-07-08T06:32:00+00:00,29127.41,29131.780000000002,29124.030000000002,29126.280000000002,1108
2026-07-08T06:33:00+00:00,29126.280000000002,29127.280000000002,29114.530000000002,29118.780000000002,1118
2026-07-08T06:34:00+00:00,29118.780000000002,29119.780000000002,29112.280000000002,29117.41,943
2026-07-08T06:35:00+00:00,29117.41,29120.16,29109.91,29119.030000000002,1129
2026-07-08T06:36:00+00:00,29119.030000000002,29123.030000000002,29114.530000000002,29117.780000000002,1126
2026-07-08T06:37:00+00:00,29117.780000000002,29119.780000000002,29109.780000000002,29116.780000000002,955
2026-07-08T06:38:00+00:00,29116.780000000002,29117.16,29108.280000000002,29111.030000000002,775
2026-07-08T06:39:00+00:00,29111.030000000002,29119.41,29108.530000000002,29118.030000000002,825
2026-07-08T06:40:00+00:00,29118.030000000002,29125.91,29113.780000000002,29122.280000000002,602
2026-07-08T06:41:00+00:00,29122.280000000002,29128.030000000002,29111.280000000002,29113.66,1078
2026-07-08T06:42:00+00:00,29113.66,29117.66,29107.530000000002,29111.91,788
2026-07-08T06:43:00+00:00,29111.91,29115.030000000002,29104.280000000002,29107.66,708
2026-07-08T06:44:00+00:00,29107.66,29108.41,29098.980000000003,29103.16,720
2026-07-08T06:45:00+00:00,29103.16,29105.530000000002,29096.230000000003,29098.780000000002,790
2026-07-08T06:46:00+00:00,29098.780000000002,29105.530000000002,29097.530000000002,29103.41,807
2026-07-08T06:47:00+00:00,29103.41,29121.16,29098.980000000003,29119.41,902
2026-07-08T06:48:00+00:00,29119.41,29131.41,29118.780000000002,29129.780000000002,805
2026-07-08T06:49:00+00:00,29129.780000000002,29131.66,29121.91,29131.66,744
2026-07-08T06:50:00+00:00,29131.66,29155.030000000002,29131.16,29154.530000000002,841
2026-07-08T06:51:00+00:00,29154.530000000002,29162.530000000002,29149.980000000003,29162.030000000002,928
2026-07-08T06:52:00+00:00,29162.030000000002,29165.530000000002,29153.780000000002,29160.16,953
2026-07-08T06:53:00+00:00,29160.16,29165.530000000002,29154.41,29158.91,906
2026-07-08T06:54:00+00:00,29158.91,29160.780000000002,29151.16,29153.16,778
2026-07-08T06:55:00+00:00,29153.16,29153.780000000002,29146.230000000003,29151.41,759
2026-07-08T06:56:00+00:00,29151.41,29152.780000000002,29144.780000000002,29149.91,877
2026-07-08T06:57:00+00:00,29149.91,29151.530000000002,29137.230000000003,29138.16,902
2026-07-08T06:58:00+00:00,29138.16,29140.530000000002,29134.530000000002,29137.030000000002,821
2026-07-08T06:59:00+00:00,29137.030000000002,29143.780000000002,29134.16,29143.530000000002,1420
2026-07-08T07:00:00+00:00,29143.530000000002,29149.66,29117.16,29119.41,2671
2026-07-08T07:01:00+00:00,29119.41,29121.66,29112.530000000002,29118.780000000002,1809
2026-07-08T07:02:00+00:00,29118.780000000002,29123.41,29108.66,29116.91,1323
2026-07-08T07:03:00+00:00,29116.91,29122.41,29114.16,29117.16,1243
2026-07-08T07:04:00+00:00,29117.16,29126.280000000002,29114.780000000002,29118.16,1209
2026-07-08T07:05:00+00:00,29118.16,29123.530000000002,29100.530000000002,29101.66,1651
2026-07-08T07:06:00+00:00,29101.66,29116.66,29100.280000000002,29104.780000000002,1410
2026-07-08T07:07:00+00:00,29104.780000000002,29107.66,29099.66,29105.66,1473
2026-07-08T07:08:00+00:00,29105.66,29110.780000000002,29102.280000000002,29103.030000000002,1507
2026-07-08T07:09:00+00:00,29103.030000000002,29112.41,29095.780000000002,29111.91,1497
2026-07-08T07:10:00+00:00,29111.91,29120.530000000002,29107.66,29113.780000000002,1232
2026-07-08T07:11:00+00:00,29113.780000000002,29137.780000000002,29112.480000000003,29133.280000000002,1230
2026-07-08T07:12:00+00:00,29133.280000000002,29133.280000000002,29121.030000000002,29129.030000000002,1410
2026-07-08T07:13:00+00:00,29129.030000000002,29134.66,29120.16,29126.41,1532
2026-07-08T07:14:00+00:00,29126.41,29134.530000000002,29115.780000000002,29116.66,1398
2026-07-08T07:15:00+00:00,29116.66,29117.91,29104.480000000003,29115.280000000002,1309
2026-07-08T07:16:00+00:00,29115.280000000002,29128.16,29108.730000000003,29114.030000000002,1762
2026-07-08T07:17:00+00:00,29114.030000000002,29114.780000000002,29098.91,29099.16,1268
2026-07-08T07:18:00+00:00,29099.16,29111.530000000002,29095.030000000002,29111.280000000002,1381
2026-07-08T07:19:00+00:00,29111.280000000002,29119.16,29105.480000000003,29118.780000000002,1341
2026-07-08T07:20:00+00:00,29118.780000000002,29124.530000000002,29109.66,29121.030000000002,1012
2026-07-08T07:21:00+00:00,29121.030000000002,29126.780000000002,29113.280000000002,29120.230000000003,1244
2026-07-08T07:22:00+00:00,29120.230000000003,29130.530000000002,29112.230000000003,29125.66,1164
2026-07-08T07:23:00+00:00,29125.66,29140.530000000002,29119.980000000003,29140.16,1145
2026-07-08T07:24:00+00:00,29140.16,29155.530000000002,29138.480000000003,29154.66,1535
2026-07-08T07:25:00+00:00,29154.66,29165.030000000002,29151.230000000003,29156.730000000003,1434
2026-07-08T07:26:00+00:00,29156.730000000003,29166.280000000002,29152.780000000002,29159.66,1350
2026-07-08T07:27:00+00:00,29159.66,29160.66,29148.730000000003,29149.530000000002,1079
2026-07-08T07:28:00+00:00,29149.530000000002,29166.41,29148.980000000003,29162.730000000003,1071
2026-07-08T07:29:00+00:00,29162.730000000003,29168.91,29160.730000000003,29165.16,998
2026-07-08T07:30:00+00:00,29165.16,29191.280000000002,29160.230000000003,29191.280000000002,1335
2026-07-08T07:31:00+00:00,29191.280000000002,29197.780000000002,29186.230000000003,29197.66,1305
2026-07-08T07:32:00+00:00,29197.66,29200.16,29191.480000000003,29196.41,1320
2026-07-08T07:33:00+00:00,29196.41,29198.780000000002,29187.91,29194.91,1273
2026-07-08T07:34:00+00:00,29194.91,29213.030000000002,29192.480000000003,29212.780000000002,1077
2026-07-08T07:35:00+00:00,29212.780000000002,29221.91,29204.280000000002,29208.16,1696
2026-07-08T07:36:00+00:00,29208.16,29212.530000000002,29200.280000000002,29202.530000000002,1236
2026-07-08T07:37:00+00:00,29202.530000000002,29204.030000000002,29190.780000000002,29193.030000000002,1177
2026-07-08T07:38:00+00:00,29193.030000000002,29196.16,29172.66,29176.41,1352
2026-07-08T07:39:00+00:00,29176.41,29181.280000000002,29172.530000000002,29174.030000000002,764
2026-07-08T07:40:00+00:00,29174.030000000002,29186.66,29174.030000000002,29185.91,663
2026-07-08T07:41:00+00:00,29185.91,29188.41,29179.980000000003,29186.530000000002,634
2026-07-08T07:42:00+00:00,29186.530000000002,29192.66,29183.530000000002,29184.16,709
2026-07-08T07:43:00+00:00,29184.16,29187.980000000003,29181.530000000002,29186.530000000002,844
2026-07-08T07:44:00+00:00,29186.530000000002,29208.280000000002,29184.66,29208.16,1118
2026-07-08T07:45:00+00:00,29208.16,29211.66,29200.16,29205.41,1226
2026-07-08T07:46:00+00:00,29205.41,29217.16,29205.030000000002,29212.030000000002,1198
2026-07-08T07:47:00+00:00,29212.030000000002,29217.41,29208.280000000002,29211.530000000002,954
2026-07-08T07:48:00+00:00,29211.530000000002,29217.66,29208.780000000002,29212.780000000002,1106
2026-07-08T07:49:00+00:00,29212.780000000002,29216.780000000002,29200.41,29208.530000000002,1199
2026-07-08T07:50:00+00:00,29208.530000000002,29209.16,29192.480000000003,29193.66,1211
2026-07-08T07:51:00+00:00,29193.66,29203.16,29192.280000000002,29200.16,993
2026-07-08T07:52:00+00:00,29200.16,29200.530000000002,29187.030000000002,29187.280000000002,1177
2026-07-08T07:53:00+00:00,29187.280000000002,29194.91,29182.41,29193.280000000002,982
2026-07-08T07:54:00+00:00,29193.280000000002,29201.91,29193.280000000002,29201.280000000002,544
2026-07-08T07:55:00+00:00,29201.280000000002,29201.280000000002,29190.530000000002,29198.66,794
2026-07-08T07:56:00+00:00,29198.66,29200.030000000002,29192.41,29196.530000000002,862
2026-07-08T07:57:00+00:00,29196.530000000002,29202.030000000002,29192.41,29199.780000000002,825
2026-07-08T07:58:00+00:00,29199.780000000002,29203.91,29192.280000000002,29193.530000000002,789
2026-07-08T07:59:00+00:00,29193.530000000002,29199.41,29188.780000000002,29195.030000000002,940
2026-07-08T08:00:00+00:00,29195.030000000002,29200.41,29183.66,29183.91,1948
2026-07-08T08:01:00+00:00,29183.91,29186.91,29175.280000000002,29178.66,1586
2026-07-08T08:02:00+00:00,29178.66,29184.41,29172.66,29172.66,1710
2026-07-08T08:03:00+00:00,29172.66,29185.030000000002,29170.230000000003,29179.030000000002,1595
2026-07-08T08:04:00+00:00,29179.030000000002,29180.91,29162.280000000002,29164.530000000002,1561
2026-07-08T08:05:00+00:00,29164.530000000002,29174.780000000002,29163.66,29170.41,1127
2026-07-08T08:06:00+00:00,29170.41,29177.530000000002,29159.16,29161.66,1430
2026-07-08T08:07:00+00:00,29161.66,29173.030000000002,29155.16,29162.780000000002,1578
2026-07-08T08:08:00+00:00,29162.780000000002,29177.030000000002,29158.780000000002,29176.41,1227
2026-07-08T08:09:00+00:00,29176.41,29189.780000000002,29174.980000000003,29184.91,1344
2026-07-08T08:10:00+00:00,29184.91,29198.91,29181.66,29197.91,795
2026-07-08T08:11:00+00:00,29197.91,29219.030000000002,29190.730000000003,29219.030000000002,1157
2026-07-08T08:12:00+00:00,29219.030000000002,29225.91,29206.530000000002,29219.030000000002,1557
2026-07-08T08:13:00+00:00,29219.030000000002,29219.030000000002,29206.780000000002,29211.16,1215
2026-07-08T08:14:00+00:00,29211.16,29226.030000000002,29211.030000000002,29222.780000000002,1317
2026-07-08T08:15:00+00:00,29222.780000000002,29228.530000000002,29210.91,29211.91,1392
2026-07-08T08:16:00+00:00,29211.91,29215.530000000002,29121.230000000003,29125.480000000003,6042
2026-07-08T08:17:00+00:00,29125.480000000003,29140.730000000003,29081.230000000003,29081.230000000003,7021
2026-07-08T08:18:00+00:00,29081.230000000003,29115.730000000003,29066.480000000003,29095.480000000003,6477
2026-07-08T08:19:00+00:00,29095.480000000003,29101.980000000003,29067.980000000003,29075.980000000003,5279
2026-07-08T08:20:00+00:00,29075.980000000003,29102.780000000002,29061.030000000002,29075.980000000003,4226
2026-07-08T08:21:00+00:00,29075.980000000003,29076.730000000003,29036.730000000003,29051.980000000003,4000
2026-07-08T08:22:00+00:00,29051.980000000003,29059.230000000003,29038.480000000003,29043.780000000002,3407
2026-07-08T08:23:00+00:00,29043.780000000002,29053.030000000002,28981.480000000003,28981.66,4044
2026-07-08T08:24:00+00:00,28981.66,28989.030000000002,28933.980000000003,28939.980000000003,4720
2026-07-08T08:25:00+00:00,28939.980000000003,28942.530000000002,28884.480000000003,28933.480000000003,5425
2026-07-08T08:26:00+00:00,28933.480000000003,28948.730000000003,28916.980000000003,28920.480000000003,5357
2026-07-08T08:27:00+00:00,28920.480000000003,28937.280000000002,28898.480000000003,28916.480000000003,4753
2026-07-08T08:28:00+00:00,28916.480000000003,28932.280000000002,28877.480000000003,28902.480000000003,4898
2026-07-08T08:29:00+00:00,28902.480000000003,28917.91,28887.480000000003,28893.230000000003,3957
2026-07-08T08:30:00+00:00,28893.230000000003,28894.41,28854.230000000003,28862.980000000003,5150
2026-07-08T08:31:00+00:00,28862.980000000003,28880.230000000003,28847.980000000003,28876.230000000003,3651
2026-07-08T08:32:00+00:00,28876.230000000003,28892.16,28860.16,28887.230000000003,4051
2026-07-08T08:33:00+00:00,28887.230000000003,28912.030000000002,28885.480000000003,28898.480000000003,3980
2026-07-08T08:34:00+00:00,28898.480000000003,28918.280000000002,28880.230000000003,28898.230000000003,3977
2026-07-08T08:35:00+00:00,28898.230000000003,28914.530000000002,28854.480000000003,28854.66,3669
2026-07-08T08:36:00+00:00,28854.66,28856.41,28825.030000000002,28832.530000000002,3245
2026-07-08T08:37:00+00:00,28832.530000000002,28843.530000000002,28815.480000000003,28841.480000000003,3342
2026-07-08T08:38:00+00:00,28841.480000000003,28845.480000000003,28802.41,28804.030000000002,3237
2026-07-08T08:39:00+00:00,28804.030000000002,28828.280000000002,28789.530000000002,28794.66,3387
2026-07-08T08:40:00+00:00,28794.66,28803.66,28771.230000000003,28793.66,3676
2026-07-08T08:41:00+00:00,28793.66,28822.66,28779.16,28780.780000000002,3379
2026-07-08T08:42:00+00:00,28780.780000000002,28812.780000000002,28777.530000000002,28812.530000000002,3453
2026-07-08T08:43:00+00:00,28812.530000000002,28823.66,28803.980000000003,28810.480000000003,3664
2026-07-08T08:44:00+00:00,28810.480000000003,28842.780000000002,28806.980000000003,28834.980000000003,3645
2026-07-08T08:45:00+00:00,28834.980000000003,28846.16,28814.730000000003,28824.730000000003,3183
2026-07-08T08:46:00+00:00,28824.730000000003,28851.530000000002,28822.730000000003,28837.66,2282
2026-07-08T08:47:00+00:00,28837.66,28865.16,28827.980000000003,28863.16,2423
2026-07-08T08:48:00+00:00,28863.16,28866.780000000002,28850.730000000003,28857.730000000003,2100
2026-07-08T08:49:00+00:00,28857.730000000003,28859.780000000002,28840.730000000003,28849.480000000003,2261
2026-07-08T08:50:00+00:00,28849.480000000003,28867.280000000002,28836.480000000003,28865.030000000002,2177
2026-07-08T08:51:00+00:00,28865.030000000002,28886.16,28862.41,28879.91,1879
2026-07-08T08:52:00+00:00,28879.91,28894.66,28875.480000000003,28887.41,2016
2026-07-08T08:53:00+00:00,28887.41,28907.280000000002,28885.230000000003,28895.280000000002,1448
2026-07-08T08:54:00+00:00,28895.280000000002,28900.530000000002,28871.980000000003,28880.530000000002,1826
2026-07-08T08:55:00+00:00,28880.530000000002,28912.66,28877.480000000003,28901.16,2348
2026-07-08T08:56:00+00:00,28901.16,28902.280000000002,28870.480000000003,28874.480000000003,2144
2026-07-08T08:57:00+00:00,28874.480000000003,28876.780000000002,28846.730000000003,28849.280000000002,1641
2026-07-08T08:58:00+00:00,28849.280000000002,28851.280000000002,28820.730000000003,28823.030000000002,1768
2026-07-08T08:59:00+00:00,28823.030000000002,28830.030000000002,28815.41,28823.16,2179
2026-07-08T09:00:00+00:00,28823.16,28837.280000000002,28802.480000000003,28826.230000000003,2470
2026-07-08T09:01:00+00:00,28826.230000000003,28839.280000000002,28814.230000000003,28834.780000000002,1779
2026-07-08T09:02:00+00:00,28834.780000000002,28847.280000000002,28828.980000000003,28831.030000000002,1975
2026-07-08T09:03:00+00:00,28831.030000000002,28835.030000000002,28809.480000000003,28809.730000000003,1532
2026-07-08T09:04:00+00:00,28809.730000000003,28820.780000000002,28794.780000000002,28808.480000000003,2185
2026-07-08T09:05:00+00:00,28808.480000000003,28812.66,28794.41,28795.530000000002,1775
2026-07-08T09:06:00+00:00,28795.530000000002,28804.480000000003,28784.480000000003,28789.980000000003,1884
2026-07-08T09:07:00+00:00,28789.980000000003,28796.16,28779.530000000002,28780.730000000003,2000
2026-07-08T09:08:00+00:00,28780.730000000003,28785.030000000002,28758.730000000003,28765.91,2442
2026-07-08T09:09:00+00:00,28765.91,28770.780000000002,28744.480000000003,28762.530000000002,2431
2026-07-08T09:10:00+00:00,28762.530000000002,28778.780000000002,28747.730000000003,28766.480000000003,2761
2026-07-08T09:11:00+00:00,28766.480000000003,28788.16,28759.230000000003,28763.780000000002,2439
2026-07-08T09:12:00+00:00,28763.780000000002,28770.480000000003,28751.730000000003,28759.230000000003,1942
2026-07-08T09:13:00+00:00,28759.230000000003,28767.780000000002,28752.730000000003,28757.530000000002,2025
2026-07-08T09:14:00+00:00,28757.530000000002,28767.780000000002,28725.230000000003,28727.91,1999
2026-07-08T09:15:00+00:00,28727.91,28739.780000000002,28722.980000000003,28734.030000000002,2893
2026-07-08T09:16:00+00:00,28734.030000000002,28762.030000000002,28727.41,28752.030000000002,2860
2026-07-08T09:17:00+00:00,28752.030000000002,28763.91,28736.730000000003,28758.480000000003,2196
2026-07-08T09:18:00+00:00,28758.480000000003,28767.530000000002,28731.230000000003,28747.530000000002,1765
2026-07-08T09:19:00+00:00,28747.530000000002,28765.780000000002,28746.980000000003,28764.230000000003,1878
2026-07-08T09:20:00+00:00,28764.230000000003,28778.280000000002,28762.230000000003,28772.280000000002,2493
2026-07-08T09:21:00+00:00,28772.280000000002,28776.780000000002,28744.980000000003,28752.730000000003,2301
2026-07-08T09:22:00+00:00,28752.730000000003,28770.16,28745.66,28764.480000000003,2572
2026-07-08T09:23:00+00:00,28764.480000000003,28771.66,28755.480000000003,28768.780000000002,1842
2026-07-08T09:24:00+00:00,28768.780000000002,28772.030000000002,28748.230000000003,28749.530000000002,2260
2026-07-08T09:25:00+00:00,28749.530000000002,28757.030000000002,28735.730000000003,28748.730000000003,2134
2026-07-08T09:26:00+00:00,28748.730000000003,28762.16,28741.730000000003,28760.530000000002,1319
2026-07-08T09:27:00+00:00,28760.530000000002,28774.030000000002,28756.480000000003,28760.66,2242
2026-07-08T09:28:00+00:00,28760.66,28767.780000000002,28759.230000000003,28764.030000000002,1535
2026-07-08T09:29:00+00:00,28764.030000000002,28784.530000000002,28761.730000000003,28774.530000000002,1984
2026-07-08T09:30:00+00:00,28774.530000000002,28792.780000000002,28766.730000000003,28782.980000000003,1703
2026-07-08T09:31:00+00:00,28782.980000000003,28786.230000000003,28769.480000000003,28786.230000000003,1230
2026-07-08T09:32:00+00:00,28786.230000000003,28796.280000000002,28782.730000000003,28793.030000000002,1698
2026-07-08T09:33:00+00:00,28793.030000000002,28798.91,28785.980000000003,28793.780000000002,1052
2026-07-08T09:34:00+00:00,28793.780000000002,28808.030000000002,28793.780000000002,28801.280000000002,1749
2026-07-08T09:35:00+00:00,28801.280000000002,28816.780000000002,28797.66,28814.530000000002,1912
2026-07-08T09:36:00+00:00,28814.530000000002,28824.41,28814.16,28816.280000000002,1779
2026-07-08T09:37:00+00:00,28816.280000000002,28819.030000000002,28786.16,28786.16,2035
2026-07-08T09:38:00+00:00,28786.16,28790.280000000002,28777.91,28779.41,1533
2026-07-08T09:39:00+00:00,28779.41,28796.780000000002,28777.780000000002,28795.730000000003,1536
2026-07-08T09:40:00+00:00,28795.730000000003,28799.280000000002,28779.480000000003,28780.66,1460
2026-07-08T09:41:00+00:00,28780.66,28797.16,28773.530000000002,28786.41,2027
2026-07-08T09:42:00+00:00,28786.41,28788.780000000002,28775.030000000002,28785.030000000002,1737
2026-07-08T09:43:00+00:00,28785.030000000002,28792.41,28767.16,28772.41,1955
2026-07-08T09:44:00+00:00,28772.41,28802.530000000002,28769.91,28802.16,1534
2026-07-08T09:45:00+00:00,28802.16,28804.66,28781.480000000003,28786.730000000003,1004
2026-07-08T09:46:00+00:00,28786.730000000003,28793.91,28773.030000000002,28786.480000000003,1673
2026-07-08T09:47:00+00:00,28786.480000000003,28788.780000000002,28770.980000000003,28786.66,1165
2026-07-08T09:48:00+00:00,28786.66,28813.16,28782.41,28810.41,1212
2026-07-08T09:49:00+00:00,28810.41,28815.530000000002,28796.230000000003,28797.230000000003,1406
2026-07-08T09:50:00+00:00,28797.230000000003,28802.530000000002,28787.730000000003,28794.41,1779
2026-07-08T09:51:00+00:00,28794.41,28804.280000000002,28783.480000000003,28794.480000000003,1382
2026-07-08T09:52:00+00:00,28794.480000000003,28812.530000000002,28793.480000000003,28810.480000000003,901
2026-07-08T09:53:00+00:00,28810.480000000003,28816.91,28803.730000000003,28814.780000000002,883
2026-07-08T09:54:00+00:00,28814.780000000002,28818.16,28794.230000000003,28794.230000000003,1428
2026-07-08T09:55:00+00:00,28794.230000000003,28802.030000000002,28778.780000000002,28785.480000000003,1244
2026-07-08T09:56:00+00:00,28785.480000000003,28792.780000000002,28777.980000000003,28785.280000000002,1512
2026-07-08T09:57:00+00:00,28785.280000000002,28787.780000000002,28772.480000000003,28779.530000000002,1214
2026-07-08T09:58:00+00:00,28779.530000000002,28786.030000000002,28767.230000000003,28770.780000000002,1155
2026-07-08T09:59:00+00:00,28770.780000000002,28774.280000000002,28762.030000000002,28772.030000000002,1118
2026-07-08T10:00:00+00:00,28772.030000000002,28799.280000000002,28771.980000000003,28782.480000000003,1652
2026-07-08T10:01:00+00:00,28782.480000000003,28790.280000000002,28770.730000000003,28781.980000000003,1265
2026-07-08T10:02:00+00:00,28781.980000000003,28784.66,28764.230000000003,28778.230000000003,1320
2026-07-08T10:03:00+00:00,28778.230000000003,28778.230000000003,28760.480000000003,28763.66,867
2026-07-08T10:04:00+00:00,28763.66,28768.41,28756.980000000003,28763.280000000002,1313
2026-07-08T10:05:00+00:00,28763.280000000002,28768.41,28748.480000000003,28755.280000000002,1369
2026-07-08T10:06:00+00:00,28755.280000000002,28755.280000000002,28739.66,28750.030000000002,1653
2026-07-08T10:07:00+00:00,28750.030000000002,28752.280000000002,28740.230000000003,28752.030000000002,1299
2026-07-08T10:08:00+00:00,28752.030000000002,28760.230000000003,28745.480000000003,28749.480000000003,1079
2026-07-08T10:09:00+00:00,28749.480000000003,28762.91,28745.480000000003,28762.780000000002,1038
2026-07-08T10:10:00+00:00,28762.780000000002,28764.530000000002,28743.980000000003,28750.030000000002,1096
2026-07-08T10:11:00+00:00,28750.030000000002,28757.16,28741.230000000003,28743.730000000003,1182
2026-07-08T10:12:00+00:00,28743.730000000003,28756.280000000002,28736.730000000003,28748.780000000002,1750
2026-07-08T10:13:00+00:00,28748.780000000002,28753.780000000002,28739.730000000003,28744.530000000002,1553
2026-07-08T10:14:00+00:00,28744.530000000002,28771.66,28741.730000000003,28770.730000000003,1160
2026-07-08T10:15:00+00:00,28770.730000000003,28782.530000000002,28762.730000000003,28765.16,1326
2026-07-08T10:16:00+00:00,28765.16,28776.030000000002,28761.480000000003,28774.980000000003,1217
2026-07-08T10:17:00+00:00,28774.980000000003,28793.280000000002,28773.480000000003,28785.66,1136
2026-07-08T10:18:00+00:00,28785.66,28789.16,28777.980000000003,28787.530000000002,1242
2026-07-08T10:19:00+00:00,28787.530000000002,28801.41,28785.980000000003,28800.780000000002,1281
2026-07-08T10:20:00+00:00,28800.780000000002,28815.780000000002,28798.530000000002,28812.16,1783
2026-07-08T10:21:00+00:00,28812.16,28814.780000000002,28803.41,28810.980000000003,1380
2026-07-08T10:22:00+00:00,28810.980000000003,28811.530000000002,28789.41,28804.530000000002,1276
2026-07-08T10:23:00+00:00,28804.530000000002,28808.780000000002,28792.480000000003,28792.780000000002,1262
2026-07-08T10:24:00+00:00,28792.780000000002,28805.530000000002,28791.230000000003,28800.480000000003,1313
2026-07-08T10:25:00+00:00,28800.480000000003,28818.66,28798.230000000003,28812.530000000002,1250
2026-07-08T10:26:00+00:00,28812.530000000002,28816.280000000002,28806.980000000003,28812.41,1129
2026-07-08T10:27:00+00:00,28812.41,28815.530000000002,28805.66,28810.030000000002,891
2026-07-08T10:28:00+00:00,28810.030000000002,28829.66,28808.41,28827.780000000002,1028
2026-07-08T10:29:00+00:00,28827.780000000002,28835.66,28827.280000000002,28833.780000000002,983
2026-07-08T10:30:00+00:00,28833.780000000002,28833.780000000002,28815.030000000002,28815.780000000002,1855
2026-07-08T10:31:00+00:00,28815.780000000002,28849.66,28809.16,28844.280000000002,1809
2026-07-08T10:32:00+00:00,28844.280000000002,28848.66,28837.66,28842.280000000002,1407
2026-07-08T10:33:00+00:00,28842.280000000002,28862.91,28840.91,28849.530000000002,1427
2026-07-08T10:34:00+00:00,28849.530000000002,28860.16,28842.030000000002,28846.41,1254
2026-07-08T10:35:00+00:00,28846.41,28865.66,28844.480000000003,28865.530000000002,1495
2026-07-08T10:36:00+00:00,28865.530000000002,28865.780000000002,28845.230000000003,28848.66,1325
2026-07-08T10:37:00+00:00,28848.66,28868.030000000002,28846.16,28854.41,1454
2026-07-08T10:38:00+00:00,28854.41,28860.780000000002,28845.230000000003,28851.480000000003,1371
2026-07-08T10:39:00+00:00,28851.480000000003,28862.66,28841.030000000002,28855.730000000003,1411
2026-07-08T10:40:00+00:00,28855.730000000003,28862.91,28852.980000000003,28856.480000000003,1267
2026-07-08T10:41:00+00:00,28856.480000000003,28863.030000000002,28853.230000000003,28861.530000000002,1187
2026-07-08T10:42:00+00:00,28861.530000000002,28865.780000000002,28853.230000000003,28855.280000000002,951
2026-07-08T10:43:00+00:00,28855.280000000002,28866.66,28854.230000000003,28863.280000000002,980
2026-07-08T10:44:00+00:00,28863.280000000002,28867.030000000002,28855.230000000003,28862.530000000002,968
2026-07-08T10:45:00+00:00,28862.530000000002,28870.780000000002,28857.480000000003,28867.030000000002,1138
2026-07-08T10:46:00+00:00,28867.030000000002,28868.66,28854.530000000002,28865.230000000003,1175
2026-07-08T10:47:00+00:00,28865.230000000003,28873.980000000003,28855.730000000003,28856.030000000002,1079
2026-07-08T10:48:00+00:00,28856.030000000002,28858.66,28849.480000000003,28852.030000000002,1220
2026-07-08T10:49:00+00:00,28852.030000000002,28857.280000000002,28842.480000000003,28857.280000000002,1138
2026-07-08T10:50:00+00:00,28857.280000000002,28865.780000000002,28852.030000000002,28854.530000000002,1184
2026-07-08T10:51:00+00:00,28854.530000000002,28862.780000000002,28853.980000000003,28859.780000000002,677
2026-07-08T10:52:00+00:00,28859.780000000002,28862.41,28856.480000000003,28860.16,531
2026-07-08T10:53:00+00:00,28860.16,28860.91,28854.91,28856.66,605
2026-07-08T10:54:00+00:00,28856.66,28858.530000000002,28849.16,28855.530000000002,641
2026-07-08T10:55:00+00:00,28855.530000000002,28868.530000000002,28854.230000000003,28864.91,855
2026-07-08T10:56:00+00:00,28864.91,28868.16,28860.91,28862.16,807
2026-07-08T10:57:00+00:00,28862.16,28862.91,28843.230000000003,28844.66,1041
2026-07-08T10:58:00+00:00,28844.66,28851.030000000002,28839.730000000003,28843.16,1106
2026-07-08T10:59:00+00:00,28843.16,28843.280000000002,28824.730000000003,28832.230000000003,1067
2026-07-08T11:00:00+00:00,28832.230000000003,28836.280000000002,28808.280000000002,28808.730000000003,2022
2026-07-08T11:01:00+00:00,28808.730000000003,28842.41,28808.730000000003,28834.16,1801
2026-07-08T11:02:00+00:00,28834.16,28837.41,28822.66,28823.780000000002,1374
2026-07-08T11:03:00+00:00,28823.780000000002,28825.030000000002,28812.480000000003,28813.530000000002,1407
2026-07-08T11:04:00+00:00,28813.530000000002,28819.66,28799.980000000003,28807.780000000002,1716
2026-07-08T11:05:00+00:00,28807.780000000002,28828.780000000002,28803.730000000003,28823.91,1824
2026-07-08T11:06:00+00:00,28823.91,28837.780000000002,28822.280000000002,28832.91,2006
2026-07-08T11:07:00+00:00,28832.91,28837.280000000002,28819.230000000003,28830.41,1700
2026-07-08T11:08:00+00:00,28830.41,28837.030000000002,28821.980000000003,28825.66,1415
2026-07-08T11:09:00+00:00,28825.66,28826.530000000002,28807.91,28811.530000000002,1352
2026-07-08T11:10:00+00:00,28811.530000000002,28817.41,28803.730000000003,28806.16,1349
2026-07-08T11:11:00+00:00,28806.16,28807.030000000002,28791.16,28791.530000000002,1172
2026-07-08T11:12:00+00:00,28791.530000000002,28819.030000000002,28791.030000000002,28817.530000000002,1235
2026-07-08T11:13:00+00:00,28817.530000000002,28817.780000000002,28807.730000000003,28812.16,760
2026-07-08T11:14:00+00:00,28812.16,28820.530000000002,28808.66,28816.16,1253
2026-07-08T11:15:00+00:00,28816.16,28818.780000000002,28808.530000000002,28809.16,1211
2026-07-08T11:16:00+00:00,28809.16,28819.030000000002,28805.91,28809.280000000002,1197
2026-07-08T11:17:00+00:00,28809.280000000002,28809.66,28801.230000000003,28804.530000000002,895
2026-07-08T11:18:00+00:00,28804.530000000002,28811.16,28800.730000000003,28811.16,857
2026-07-08T11:19:00+00:00,28811.16,28825.91,28810.230000000003,28817.030000000002,1000
2026-07-08T11:20:00+00:00,28817.030000000002,28821.91,28803.780000000002,28817.41,1125
2026-07-08T11:21:00+00:00,28817.41,28824.16,28815.480000000003,28816.16,954
2026-07-08T11:22:00+00:00,28816.16,28818.030000000002,28806.91,28807.16,1350
2026-07-08T11:23:00+00:00,28807.16,28808.530000000002,28797.66,28804.030000000002,1283
2026-07-08T11:24:00+00:00,28804.030000000002,28804.41,28789.41,28795.030000000002,1130
2026-07-08T11:25:00+00:00,28795.030000000002,28805.66,28793.66,28805.66,1297
2026-07-08T11:26:00+00:00,28805.66,28813.530000000002,28799.530000000002,28803.280000000002,1248
2026-07-08T11:27:00+00:00,28803.280000000002,28804.780000000002,28798.230000000003,28799.16,1308
2026-07-08T11:28:00+00:00,28799.16,28801.66,28795.280000000002,28797.780000000002,1100
2026-07-08T11:29:00+00:00,28797.780000000002,28800.780000000002,28791.280000000002,28800.780000000002,970
2026-07-08T11:30:00+00:00,28800.780000000002,28803.16,28786.480000000003,28796.91,1564
2026-07-08T11:31:00+00:00,28796.91,28807.780000000002,28796.280000000002,28800.16,1370
2026-07-08T11:32:00+00:00,28800.16,28806.280000000002,28793.66,28795.780000000002,1005
2026-07-08T11:33:00+00:00,28795.780000000002,28822.66,28795.41,28821.91,848
2026-07-08T11:34:00+00:00,28821.91,28830.530000000002,28817.030000000002,28830.030000000002,1135
2026-07-08T11:35:00+00:00,28830.030000000002,28846.030000000002,28830.030000000002,28837.16,1059
2026-07-08T11:36:00+00:00,28837.16,28839.280000000002,28826.530000000002,28829.280000000002,966
2026-07-08T11:37:00+00:00,28829.280000000002,28840.91,28828.730000000003,28833.66,1103
2026-07-08T11:38:00+00:00,28833.66,28833.91,28817.41,28821.66,1592
2026-07-08T11:39:00+00:00,28821.66,28829.280000000002,28814.16,28817.66,1246
2026-07-08T11:40:00+00:00,28817.66,28824.280000000002,28816.16,28818.030000000002,1027
2026-07-08T11:41:00+00:00,28818.030000000002,28820.66,28805.980000000003,28813.530000000002,1123
2026-07-08T11:42:00+00:00,28813.530000000002,28818.91,28809.230000000003,28818.030000000002,1151
2026-07-08T11:43:00+00:00,28818.030000000002,28927.030000000002,28815.16,28908.980000000003,5966
2026-07-08T11:44:00+00:00,28908.980000000003,28938.41,28891.480000000003,28898.480000000003,4869
2026-07-08T11:45:00+00:00,28898.480000000003,28903.230000000003,28884.230000000003,28890.730000000003,2899
2026-07-08T11:46:00+00:00,28890.730000000003,28899.730000000003,28876.230000000003,28880.530000000002,2540
2026-07-08T11:47:00+00:00,28880.530000000002,28896.480000000003,28878.730000000003,28879.030000000002,2402
2026-07-08T11:48:00+00:00,28879.030000000002,28913.480000000003,28878.730000000003,28911.980000000003,1904
2026-07-08T11:49:00+00:00,28911.980000000003,28919.16,28887.730000000003,28892.980000000003,2251
2026-07-08T11:50:00+00:00,28892.980000000003,28894.530000000002,28867.230000000003,28871.280000000002,1948
2026-07-08T11:51:00+00:00,28871.280000000002,28896.030000000002,28867.480000000003,28895.230000000003,1646
2026-07-08T11:52:00+00:00,28895.230000000003,28903.780000000002,28886.480000000003,28891.280000000002,1879
2026-07-08T11:53:00+00:00,28891.280000000002,28903.91,28884.230000000003,28902.66,1844
2026-07-08T11:54:00+00:00,28902.66,28910.280000000002,28901.980000000003,28906.280000000002,1046
2026-07-08T11:55:00+00:00,28906.280000000002,28929.530000000002,28904.480000000003,28918.730000000003,1672
2026-07-08T11:56:00+00:00,28918.730000000003,28924.91,28899.730000000003,28900.66,1817
2026-07-08T11:57:00+00:00,28900.66,28903.780000000002,28890.41,28892.530000000002,1293
2026-07-08T11:58:00+00:00,28892.530000000002,28900.780000000002,28890.230000000003,28899.780000000002,1019
2026-07-08T11:59:00+00:00,28899.780000000002,28903.41,28890.230000000003,28902.530000000002,1067
2026-07-08T12:00:00+00:00,28902.530000000002,28903.530000000002,28868.230000000003,28869.66,2147
2026-07-08T12:01:00+00:00,28869.66,28902.030000000002,28866.980000000003,28889.980000000003,1674
2026-07-08T12:02:00+00:00,28889.980000000003,28902.530000000002,28888.730000000003,28902.41,1024
2026-07-08T12:03:00+00:00,28902.41,28919.41,28900.41,28913.280000000002,1520
2026-07-08T12:04:00+00:00,28913.280000000002,28924.780000000002,28910.66,28922.030000000002,1091
2026-07-08T12:05:00+00:00,28922.030000000002,28958.280000000002,28921.91,28949.780000000002,2030
2026-07-08T12:06:00+00:00,28949.780000000002,28958.780000000002,28947.030000000002,28957.280000000002,1814
2026-07-08T12:07:00+00:00,28957.280000000002,28992.91,28954.980000000003,28989.91,2462
2026-07-08T12:08:00+00:00,28989.91,28994.66,28980.16,28980.780000000002,2070
2026-07-08T12:09:00+00:00,28980.780000000002,28990.030000000002,28978.91,28987.41,1437
2026-07-08T12:10:00+00:00,28987.41,28997.280000000002,28975.16,28983.030000000002,1855
2026-07-08T12:11:00+00:00,28983.030000000002,28990.66,28974.280000000002,28974.780000000002,1573
2026-07-08T12:12:00+00:00,28974.780000000002,28986.030000000002,28972.16,28981.780000000002,1125
2026-07-08T12:13:00+00:00,28981.780000000002,28985.41,28973.480000000003,28975.16,913
2026-07-08T12:14:00+00:00,28975.16,28975.41,28959.91,28963.030000000002,1032
2026-07-08T12:15:00+00:00,28963.030000000002,28965.16,28953.91,28962.41,1491
2026-07-08T12:16:00+00:00,28962.41,28968.66,28950.280000000002,28957.780000000002,1356
2026-07-08T12:17:00+00:00,28957.780000000002,28963.030000000002,28951.230000000003,28961.91,1372
2026-07-08T12:18:00+00:00,28961.91,28971.16,28960.480000000003,28967.41,1296
2026-07-08T12:19:00+00:00,28967.41,28971.41,28960.16,28965.030000000002,1292
2026-07-08T12:20:00+00:00,28965.030000000002,28967.030000000002,28958.66,28961.030000000002,1170
2026-07-08T12:21:00+00:00,28961.030000000002,28965.41,28954.030000000002,28954.530000000002,1415
2026-07-08T12:22:00+00:00,28954.530000000002,28954.780000000002,28939.41,28942.91,1087
2026-07-08T12:23:00+00:00,28942.91,28946.16,28939.030000000002,28943.16,1125
2026-07-08T12:24:00+00:00,28943.16,28951.280000000002,28941.66,28943.780000000002,926
2026-07-08T12:25:00+00:00,28943.780000000002,28944.780000000002,28938.030000000002,28943.16,1160
2026-07-08T12:26:00+00:00,28943.16,28956.030000000002,28939.530000000002,28954.91,1441
2026-07-08T12:27:00+00:00,28954.91,28969.41,28952.030000000002,28968.91,1590
2026-07-08T12:28:00+00:00,28968.91,28975.780000000002,28966.480000000003,28971.91,1418
2026-07-08T12:29:00+00:00,28971.91,28993.030000000002,28968.280000000002,28991.030000000002,1537
2026-07-08T12:30:00+00:00,28991.030000000002,29002.66,28979.16,28979.16,1756
2026-07-08T12:31:00+00:00,28979.16,29006.16,28974.280000000002,28997.780000000002,1495
2026-07-08T12:32:00+00:00,28997.780000000002,29001.530000000002,28973.030000000002,28974.780000000002,1443
2026-07-08T12:33:00+00:00,28974.780000000002,28981.280000000002,28970.66,28971.66,1207
2026-07-08T12:34:00+00:00,28971.66,28972.780000000002,28961.66,28970.16,1228
2026-07-08T12:35:00+00:00,28970.16,28971.66,28963.41,28964.66,1205
2026-07-08T12:36:00+00:00,28964.66,28985.66,28959.780000000002,28978.66,1283
2026-07-08T12:37:00+00:00,28978.66,28984.780000000002,28976.530000000002,28980.41,1003
2026-07-08T12:38:00+00:00,28980.41,28981.030000000002,28972.16,28978.730000000003,809
2026-07-08T12:39:00+00:00,28978.730000000003,28987.030000000002,28974.030000000002,28979.280000000002,1125
2026-07-08T12:40:00+00:00,28979.280000000002,28985.030000000002,28972.280000000002,28974.41,1224
2026-07-08T12:41:00+00:00,28974.41,28977.66,28970.66,28976.280000000002,870
2026-07-08T12:42:00+00:00,28976.280000000002,28986.030000000002,28972.91,28981.280000000002,1271
2026-07-08T12:43:00+00:00,28981.280000000002,28993.280000000002,28979.030000000002,28992.41,945
2026-07-08T12:44:00+00:00,28992.41,28998.91,28991.530000000002,28997.530000000002,1058
2026-07-08T12:45:00+00:00,28997.530000000002,29006.780000000002,28995.030000000002,28997.41,1361
2026-07-08T12:46:00+00:00,28997.41,29005.280000000002,28986.41,28987.66,1455
2026-07-08T12:47:00+00:00,28987.66,28999.030000000002,28983.41,28997.780000000002,1451
2026-07-08T12:48:00+00:00,28997.780000000002,29005.91,28994.66,29004.91,1247
2026-07-08T12:49:00+00:00,29004.91,29005.530000000002,28990.530000000002,28992.16,1220
2026-07-08T12:50:00+00:00,28992.16,29006.16,28990.530000000002,29003.16,1216
2026-07-08T12:51:00+00:00,29003.16,29011.66,29000.16,29010.030000000002,1276
2026-07-08T12:52:00+00:00,29010.030000000002,29013.66,29000.91,29001.280000000002,1447
2026-07-08T12:53:00+00:00,29001.280000000002,29008.030000000002,29001.16,29005.66,844
2026-07-08T12:54:00+00:00,29005.66,29035.030000000002,29005.66,29031.530000000002,1584
2026-07-08T12:55:00+00:00,29031.530000000002,29037.66,29026.41,29034.530000000002,1447
2026-07-08T12:56:00+00:00,29034.530000000002,29052.66,28993.530000000002,29002.780000000002,4012
2026-07-08T12:57:00+00:00,29002.780000000002,29005.480000000003,28979.91,28992.530000000002,3132
2026-07-08T12:58:00+00:00,28992.530000000002,28999.780000000002,28979.66,28982.16,2616
2026-07-08T12:59:00+00:00,28982.16,28983.66,28965.66,28967.66,2261
2026-07-08T13:00:00+00:00,28967.66,28989.66,28964.41,28965.780000000002,3748
2026-07-08T13:01:00+00:00,28965.780000000002,28992.16,28962.030000000002,28985.66,2176
2026-07-08T13:02:00+00:00,28985.66,29001.66,28980.41,28994.280000000002,1766
2026-07-08T13:03:00+00:00,28994.280000000002,29006.030000000002,28986.66,28995.780000000002,2198
2026-07-08T13:04:00+00:00,28995.780000000002,28998.030000000002,28987.91,28994.280000000002,2217
2026-07-08T13:05:00+00:00,28994.280000000002,29006.480000000003,28984.280000000002,28997.91,2925
2026-07-08T13:06:00+00:00,28997.91,28999.16,28971.16,28975.780000000002,2447
2026-07-08T13:07:00+00:00,28975.780000000002,28988.030000000002,28973.66,28975.780000000002,2087
2026-07-08T13:08:00+00:00,28975.780000000002,29006.66,28975.030000000002,28999.66,1867
2026-07-08T13:09:00+00:00,28999.66,29005.41,28987.91,29001.66,1704
2026-07-08T13:10:00+00:00,29001.66,29002.41,28984.730000000003,28986.16,1545
2026-07-08T13:11:00+00:00,28986.16,28989.280000000002,28981.280000000002,28981.280000000002,1275
2026-07-08T13:12:00+00:00,28981.280000000002,29024.780000000002,28979.280000000002,29023.16,2055
2026-07-08T13:13:00+00:00,29023.16,29032.91,29014.41,29018.41,2087
2026-07-08T13:14:00+00:00,29018.41,29035.16,29018.41,29026.030000000002,2303
2026-07-08T13:15:00+00:00,29026.030000000002,29029.16,29012.66,29016.780000000002,2685
2026-07-08T13:16:00+00:00,29016.780000000002,29020.030000000002,29009.66,29012.530000000002,1891
2026-07-08T13:17:00+00:00,29012.530000000002,29039.030000000002,29010.780000000002,29034.16,2121
2026-07-08T13:18:00+00:00,29034.16,29039.91,29026.280000000002,29030.66,1997
2026-07-08T13:19:00+00:00,29030.66,29036.030000000002,29021.66,29027.66,1990
2026-07-08T13:20:00+00:00,29027.66,29031.66,29012.780000000002,29015.41,1715
2026-07-08T13:21:00+00:00,29015.41,29018.280000000002,29004.030000000002,29004.280000000002,1810
2026-07-08T13:22:00+00:00,29004.280000000002,29005.16,28995.16,28997.780000000002,1432
2026-07-08T13:23:00+00:00,28997.780000000002,29001.91,28984.280000000002,28985.41,1656
2026-07-08T13:24:00+00:00,28985.41,28998.66,28985.41,28994.780000000002,2101
2026-07-08T13:25:00+00:00,28994.780000000002,28995.280000000002,28967.280000000002,28986.530000000002,2799
2026-07-08T13:26:00+00:00,28986.530000000002,28996.16,28980.66,28991.66,2068
2026-07-08T13:27:00+00:00,28991.66,29022.91,28984.16,29022.91,2846
2026-07-08T13:28:00+00:00,29022.91,29043.030000000002,29017.980000000003,29019.530000000002,2464
2026-07-08T13:29:00+00:00,29019.530000000002,29022.780000000002,28987.980000000003,29015.16,4528
2026-07-08T13:30:00+00:00,29015.16,29091.68,29015.16,29066.06,14823
2026-07-08T13:31:00+00:00,29066.06,29111.18,29036.480000000003,29109.31,14583
2026-07-08T13:32:00+00:00,29109.31,29141.31,29096.43,29132.56,12146
2026-07-08T13:33:00+00:00,29132.56,29135.93,29097.06,29110.81,10241
2026-07-08T13:34:00+00:00,29110.81,29135.43,29101.480000000003,29117.31,11333
2026-07-08T13:35:00+00:00,29117.31,29144.31,29091.730000000003,29120.31,11653
2026-07-08T13:36:00+00:00,29120.31,29151.31,29087.480000000003,29111.56,13214
2026-07-08T13:37:00+00:00,29111.56,29129.06,29074.18,29111.81,12046
2026-07-08T13:38:00+00:00,29111.81,29112.18,29068.31,29082.56,11245
2026-07-08T13:39:00+00:00,29082.56,29142.68,29080.730000000003,29134.18,12259
2026-07-08T13:40:00+00:00,29134.18,29195.31,29125.480000000003,29187.56,13486
2026-07-08T13:41:00+00:00,29187.56,29199.31,29169.81,29180.06,10688
2026-07-08T13:42:00+00:00,29180.06,29188.06,29142.230000000003,29156.18,11149
2026-07-08T13:43:00+00:00,29156.18,29176.43,29144.43,29159.31,10174
2026-07-08T13:44:00+00:00,29159.31,29183.18,29149.980000000003,29162.93,9898
2026-07-08T13:45:00+00:00,29162.93,29202.56,29154.56,29198.56,12887
2026-07-08T13:46:00+00:00,29198.56,29210.81,29183.68,29203.56,10245
2026-07-08T13:47:00+00:00,29203.56,29212.81,29169.230000000003,29178.56,10157
2026-07-08T13:48:00+00:00,29178.56,29192.68,29159.230000000003,29161.68,9670
2026-07-08T13:49:00+00:00,29161.68,29163.06,29115.230000000003,29117.06,11202
2026-07-08T13:50:00+00:00,29117.06,29151.43,29101.93,29143.18,11317
2026-07-08T13:51:00+00:00,29143.18,29187.43,29137.480000000003,29147.56,11358
2026-07-08T13:52:00+00:00,29147.56,29164.31,29125.56,29145.81,7992
2026-07-08T13:53:00+00:00,29145.81,29176.56,29138.93,29152.68,7431
2026-07-08T13:54:00+00:00,29152.68,29162.81,29134.480000000003,29135.31,10480
2026-07-08T13:55:00+00:00,29135.31,29144.81,29106.31,29122.18,10506
2026-07-08T13:56:00+00:00,29122.18,29144.68,29105.230000000003,29142.31,8253
2026-07-08T13:57:00+00:00,29142.31,29168.93,29140.93,29151.43,9482
2026-07-08T13:58:00+00:00,29151.43,29194.93,29147.93,29190.18,9509
2026-07-08T13:59:00+00:00,29190.18,29208.56,29178.980000000003,29180.31,9974
2026-07-08T14:00:00+00:00,29180.31,29203.18,29149.480000000003,29183.31,12265
2026-07-08T14:01:00+00:00,29183.31,29189.06,29154.68,29154.93,8300
2026-07-08T14:02:00+00:00,29154.93,29155.06,29121.730000000003,29137.68,9379
2026-07-08T14:03:00+00:00,29137.68,29140.06,29111.81,29129.68,7981
2026-07-08T14:04:00+00:00,29129.68,29148.93,29121.56,29129.93,7376
2026-07-08T14:05:00+00:00,29129.93,29158.31,29126.43,29152.68,8461
2026-07-08T14:06:00+00:00,29152.68,29161.31,29131.56,29134.68,7624
2026-07-08T14:07:00+00:00,29134.68,29145.06,29120.730000000003,29123.68,5050
2026-07-08T14:08:00+00:00,29123.68,29157.06,29120.68,29137.06,7110
2026-07-08T14:09:00+00:00,29137.06,29154.18,29115.730000000003,29135.68,8063
2026-07-08T14:10:00+00:00,29135.68,29148.93,29097.230000000003,29101.31,9239
2026-07-08T14:11:00+00:00,29101.31,29108.68,29079.81,29085.18,9556
2026-07-08T14:12:00+00:00,29085.18,29091.43,29059.43,29064.93,9764
2026-07-08T14:13:00+00:00,29064.93,29112.93,29061.18,29084.81,10274
2026-07-08T14:14:00+00:00,29084.81,29099.93,29078.31,29085.68,8344
2026-07-08T14:15:00+00:00,29085.68,29088.81,29049.43,29066.06,9428
2026-07-08T14:16:00+00:00,29066.06,29092.18,29052.56,29071.18,9707
2026-07-08T14:17:00+00:00,29071.18,29120.81,29062.06,29109.56,9725
2026-07-08T14:18:00+00:00,29109.56,29129.43,29087.06,29099.93,8267
2026-07-08T14:19:00+00:00,29099.93,29105.56,29066.68,29099.06,8173
2026-07-08T14:20:00+00:00,29099.06,29137.06,29081.06,29115.81,8827
2026-07-08T14:21:00+00:00,29115.81,29187.06,29111.230000000003,29180.93,9270
2026-07-08T14:22:00+00:00,29180.93,29183.68,29148.56,29173.56,9929
2026-07-08T14:23:00+00:00,29173.56,29181.43,29151.43,29156.68,7486
2026-07-08T14:24:00+00:00,29156.68,29162.43,29117.56,29127.06,7399
2026-07-08T14:25:00+00:00,29127.06,29160.18,29126.56,29155.31,7204
2026-07-08T14:26:00+00:00,29155.31,29172.31,29130.980000000003,29133.43,7951
2026-07-08T14:27:00+00:00,29133.43,29137.56,29068.43,29134.43,8240
2026-07-08T14:28:00+00:00,29134.43,29136.93,29097.31,29108.81,8735
2026-07-08T14:29:00+00:00,29108.81,29132.68,29106.18,29106.18,8497
2026-07-08T14:30:00+00:00,29106.18,29131.43,29100.43,29113.43,10149
2026-07-08T14:31:00+00:00,29113.43,29126.68,29094.18,29119.93,8458
2026-07-08T14:32:00+00:00,29119.93,29121.56,29095.68,29111.18,7078
2026-07-08T14:33:00+00:00,29111.18,29134.56,29077.81,29130.06,8294
2026-07-08T14:34:00+00:00,29130.06,29149.56,29113.980000000003,29124.93,7946
2026-07-08T14:35:00+00:00,29124.93,29125.56,29080.230000000003,29082.81,8814
2026-07-08T14:36:00+00:00,29082.81,29096.68,29062.43,29070.06,7871
2026-07-08T14:37:00+00:00,29070.06,29125.56,29057.56,29104.06,9771
2026-07-08T14:38:00+00:00,29104.06,29110.56,29075.81,29083.43,9144
2026-07-08T14:39:00+00:00,29083.43,29089.31,29064.68,29068.06,7334
2026-07-08T14:40:00+00:00,29068.06,29093.43,29059.31,29079.18,7287
2026-07-08T14:41:00+00:00,29079.18,29096.06,29062.230000000003,29093.56,6570
2026-07-08T14:42:00+00:00,29093.56,29093.93,29056.56,29058.43,6838
2026-07-08T14:43:00+00:00,29058.43,29061.18,29022.81,29047.56,7267
2026-07-08T14:44:00+00:00,29047.56,29079.81,29038.230000000003,29066.56,7248
2026-07-08T14:45:00+00:00,29066.56,29072.18,29024.730000000003,29038.56,6975
2026-07-08T14:46:00+00:00,29038.56,29053.43,29020.18,29022.43,6898
2026-07-08T14:47:00+00:00,29022.43,29023.81,28993.06,28997.81,8162
2026-07-08T14:48:00+00:00,28997.81,29020.81,28993.93,29008.56,6551
2026-07-08T14:49:00+00:00,29008.56,29011.93,28986.06,28987.43,6809
2026-07-08T14:50:00+00:00,28987.43,29007.06,28965.06,28988.93,9374
2026-07-08T14:51:00+00:00,28988.93,29013.81,28984.68,29013.43,6557
2026-07-08T14:52:00+00:00,29013.43,29057.56,29005.56,29052.31,8352
2026-07-08T14:53:00+00:00,29052.31,29111.18,29024.81,29078.43,11089
2026-07-08T14:54:00+00:00,29078.43,29086.56,29052.06,29059.06,9066
2026-07-08T14:55:00+00:00,29059.06,29079.93,29038.230000000003,29072.81,8220
2026-07-08T14:56:00+00:00,29072.81,29103.18,29068.06,29070.93,7462
2026-07-08T14:57:00+00:00,29070.93,29075.43,29030.18,29045.68,8497
2026-07-08T14:58:00+00:00,29045.68,29047.18,29007.480000000003,29020.68,7107
2026-07-08T14:59:00+00:00,29020.68,29028.93,29008.81,29025.06,5377
2026-07-08T15:00:00+00:00,29025.06,29038.06,29012.06,29031.18,8540
2026-07-08T15:01:00+00:00,29031.18,29033.43,29003.93,29013.06,7019
2026-07-08T15:02:00+00:00,29013.06,29023.68,29000.56,29017.68,8503
2026-07-08T15:03:00+00:00,29017.68,29025.68,29002.56,29013.06,6252
2026-07-08T15:04:00+00:00,29013.06,29022.31,28994.43,28997.06,6668
2026-07-08T15:05:00+00:00,28997.06,29035.18,28993.06,29031.31,6113
2026-07-08T15:06:00+00:00,29031.31,29036.81,28997.43,28998.06,6334
2026-07-08T15:07:00+00:00,28998.06,29015.06,28998.06,29008.68,6352
2026-07-08T15:08:00+00:00,29008.68,29028.43,29006.31,29021.81,6507
2026-07-08T15:09:00+00:00,29021.81,29030.43,29003.81,29008.18,6633
2026-07-08T15:10:00+00:00,29008.18,29023.93,28993.31,29018.06,6546
2026-07-08T15:11:00+00:00,29018.06,29020.06,29002.93,29005.18,5774
2026-07-08T15:12:00+00:00,29005.18,29012.43,28973.43,29006.31,5428
2026-07-08T15:13:00+00:00,29006.31,29011.81,28973.31,28977.93,5431
2026-07-08T15:14:00+00:00,28977.93,28978.18,28945.18,28951.68,6718
2026-07-08T15:15:00+00:00,28951.68,28975.56,28945.93,28954.56,6949
2026-07-08T15:16:00+00:00,28954.56,28955.43,28922.18,28924.93,6606
2026-07-08T15:17:00+00:00,28924.93,28935.06,28907.230000000003,28918.93,4867
2026-07-08T15:18:00+00:00,28918.93,28935.18,28911.18,28932.18,5677
2026-07-08T15:19:00+00:00,28932.18,28974.81,28929.81,28955.68,8380
2026-07-08T15:20:00+00:00,28955.68,28965.43,28935.43,28951.43,7562
2026-07-08T15:21:00+00:00,28951.43,28951.68,28929.18,28937.68,6751
2026-07-08T15:22:00+00:00,28937.68,28939.56,28898.730000000003,28904.18,5553
2026-07-08T15:23:00+00:00,28904.18,28906.81,28879.56,28880.68,6244
2026-07-08T15:24:00+00:00,28880.68,28892.93,28869.81,28877.31,6967
2026-07-08T15:25:00+00:00,28877.31,28888.93,28859.18,28867.18,7010
2026-07-08T15:26:00+00:00,28867.18,28885.43,28848.81,28861.93,6093
2026-07-08T15:27:00+00:00,28861.93,28873.06,28852.43,28859.68,6431
2026-07-08T15:28:00+00:00,28859.68,28884.18,28857.06,28868.31,6618
2026-07-08T15:29:00+00:00,28868.31,28885.56,28867.31,28871.43,7401
2026-07-08T15:30:00+00:00,28871.43,28888.93,28848.18,28868.68,7150
2026-07-08T15:31:00+00:00,28868.68,28881.43,28859.56,28875.43,3380
2026-07-08T15:32:00+00:00,28875.43,28899.56,28872.980000000003,28892.43,5160
2026-07-08T15:33:00+00:00,28892.43,28920.68,28890.93,28905.56,6465
2026-07-08T15:34:00+00:00,28905.56,28920.93,28894.230000000003,28919.56,5922
2026-07-08T15:35:00+00:00,28919.56,28939.31,28898.43,28933.81,7852
2026-07-08T15:36:00+00:00,28933.81,28955.56,28914.93,28954.18,5997
2026-07-08T15:37:00+00:00,28954.18,28966.68,28944.56,28957.06,6682
2026-07-08T15:38:00+00:00,28957.06,28958.93,28928.18,28941.18,6089
2026-07-08T15:39:00+00:00,28941.18,28944.43,28913.93,28920.93,5980
2026-07-08T15:40:00+00:00,28920.93,28958.43,28916.56,28954.31,5742
2026-07-08T15:41:00+00:00,28954.31,28957.93,28938.06,28950.93,4649
2026-07-08T15:42:00+00:00,28950.93,28953.18,28915.230000000003,28919.81,3288
2026-07-08T15:43:00+00:00,28919.81,28942.06,28919.06,28929.31,3120
2026-07-08T15:44:00+00:00,28929.31,28936.18,28920.81,28928.31,3848
2026-07-08T15:45:00+00:00,28928.31,28928.93,28894.480000000003,28927.06,5240
2026-07-08T15:46:00+00:00,28927.06,28944.68,28915.43,28920.31,4820
2026-07-08T15:47:00+00:00,28920.31,28921.43,28895.18,28910.18,5443
2026-07-08T15:48:00+00:00,28910.18,28915.18,28900.43,28905.31,5517
2026-07-08T15:49:00+00:00,28905.31,28915.68,28895.31,28909.31,4567
2026-07-08T15:50:00+00:00,28909.31,28914.56,28887.480000000003,28903.56,4236
2026-07-08T15:51:00+00:00,28903.56,28903.56,28877.730000000003,28890.43,4281
2026-07-08T15:52:00+00:00,28890.43,28896.43,28875.43,28879.93,3458
2026-07-08T15:53:00+00:00,28879.93,28891.06,28865.06,28889.31,3993
2026-07-08T15:54:00+00:00,28889.31,28893.06,28870.18,28892.93,4599
2026-07-08T15:55:00+00:00,28892.93,28914.93,28891.81,28902.43,5203
2026-07-08T15:56:00+00:00,28902.43,28907.93,28878.31,28882.68,4688
2026-07-08T15:57:00+00:00,28882.68,28894.56,28875.230000000003,28893.93,4746
2026-07-08T15:58:00+00:00,28893.93,28902.68,28882.43,28901.18,5057
2026-07-08T15:59:00+00:00,28901.18,28922.68,28897.56,28910.81,4608
2026-07-08T16:00:00+00:00,28910.81,28956.56,28906.480000000003,28944.81,5817
2026-07-08T16:01:00+00:00,28944.81,28954.18,28935.480000000003,28943.56,5369
2026-07-08T16:02:00+00:00,28943.56,28954.31,28933.68,28936.31,3794
2026-07-08T16:03:00+00:00,28936.31,28948.93,28925.68,28942.31,5223
2026-07-08T16:04:00+00:00,28942.31,28956.68,28931.81,28952.93,4059
2026-07-08T16:05:00+00:00,28952.93,28980.81,28950.68,28965.68,5623
2026-07-08T16:06:00+00:00,28965.68,28971.18,28950.980000000003,28964.18,5090
2026-07-08T16:07:00+00:00,28964.18,28972.31,28952.81,28965.81,2657
2026-07-08T16:08:00+00:00,28965.81,28967.81,28939.81,28959.18,2410
2026-07-08T16:09:00+00:00,28959.18,28989.93,28948.730000000003,28983.56,2869
2026-07-08T16:10:00+00:00,28983.56,29017.31,28982.81,29007.56,3595
2026-07-08T16:11:00+00:00,29007.56,29021.81,29001.43,29009.56,2727
2026-07-08T16:12:00+00:00,29009.56,29026.06,29008.93,29022.93,2560
2026-07-08T16:13:00+00:00,29022.93,29030.31,29011.06,29018.81,2354
2026-07-08T16:14:00+00:00,29018.81,29036.18,29018.31,29028.81,2045
2026-07-08T16:15:00+00:00,29028.81,29037.93,29012.43,29013.68,3013
2026-07-08T16:16:00+00:00,29013.68,29030.68,29008.68,29023.56,2402
2026-07-08T16:17:00+00:00,29023.56,29052.43,29022.31,29050.18,2672
2026-07-08T16:18:00+00:00,29050.18,29055.31,29041.18,29044.56,2390
2026-07-08T16:19:00+00:00,29044.56,29056.31,29038.31,29055.06,2283
2026-07-08T16:20:00+00:00,29055.06,29077.93,29053.68,29076.43,2750
2026-07-08T16:21:00+00:00,29076.43,29100.43,29067.93,29095.56,3480
2026-07-08T16:22:00+00:00,29095.56,29111.56,29088.230000000003,29095.31,3166
2026-07-08T16:23:00+00:00,29095.31,29109.81,29090.18,29094.56,2684
2026-07-08T16:24:00+00:00,29094.56,29095.06,29064.81,29072.06,2570
2026-07-08T16:25:00+00:00,29072.06,29087.18,29068.31,29083.18,2231
2026-07-08T16:26:00+00:00,29083.18,29103.31,29081.93,29092.68,2110
2026-07-08T16:27:00+00:00,29092.68,29116.56,29085.730000000003,29097.93,3064
2026-07-08T16:28:00+00:00,29097.93,29109.18,29095.06,29097.56,2032
2026-07-08T16:29:00+00:00,29097.56,29100.68,29086.81,29090.56,1972
2026-07-08T16:30:00+00:00,29090.56,29128.06,29083.81,29123.18,2814
2026-07-08T16:31:00+00:00,29123.18,29144.93,29114.980000000003,29115.81,3153
2026-07-08T16:32:00+00:00,29115.81,29120.06,29104.18,29112.93,2517
2026-07-08T16:33:00+00:00,29112.93,29118.18,29106.93,29114.31,2346
2026-07-08T16:34:00+00:00,29114.31,29118.31,29086.68,29089.18,2461
2026-07-08T16:35:00+00:00,29089.18,29127.31,29084.43,29094.31,3619
2026-07-08T16:36:00+00:00,29094.31,29095.56,29071.93,29075.81,2162
2026-07-08T16:37:00+00:00,29075.81,29083.56,29059.730000000003,29073.31,2171
2026-07-08T16:38:00+00:00,29073.31,29077.31,29062.68,29072.93,1806
2026-07-08T16:39:00+00:00,29072.93,29113.18,29063.68,29109.31,3604
2026-07-08T16:40:00+00:00,29109.31,29162.93,29087.480000000003,29146.06,6098
2026-07-08T16:41:00+00:00,29146.06,29151.93,29122.230000000003,29132.81,3620
2026-07-08T16:42:00+00:00,29132.81,29143.06,29125.730000000003,29134.43,2694
2026-07-08T16:43:00+00:00,29134.43,29153.43,29124.730000000003,29143.81,2861
2026-07-08T16:44:00+00:00,29143.81,29161.18,29141.480000000003,29145.31,2595
2026-07-08T16:45:00+00:00,29145.31,29148.06,29123.56,29134.43,2398
2026-07-08T16:46:00+00:00,29134.43,29155.68,29130.81,29151.18,3482
2026-07-08T16:47:00+00:00,29151.18,29151.93,29140.06,29144.18,3416
2026-07-08T16:48:00+00:00,29144.18,29152.31,29136.93,29144.31,3664
2026-07-08T16:49:00+00:00,29144.31,29165.31,29144.18,29162.31,3653
2026-07-08T16:50:00+00:00,29162.31,29175.31,29152.980000000003,29168.56,3574
2026-07-08T16:51:00+00:00,29168.56,29172.31,29146.31,29170.18,4314
2026-07-08T16:52:00+00:00,29170.18,29182.43,29161.93,29179.43,3510
2026-07-08T16:53:00+00:00,29179.43,29186.56,29164.980000000003,29180.68,3640
2026-07-08T16:54:00+00:00,29180.68,29182.31,29168.18,29171.68,3408
2026-07-08T16:55:00+00:00,29171.68,29187.31,29159.93,29169.81,3754
2026-07-08T16:56:00+00:00,29169.81,29179.18,29163.43,29175.68,3588
2026-07-08T16:57:00+00:00,29175.68,29187.81,29172.18,29186.68,3317
2026-07-08T16:58:00+00:00,29186.68,29190.31,29178.68,29187.43,2877
2026-07-08T16:59:00+00:00,29187.43,29190.93,29181.18,29186.68,2439
2026-07-08T17:00:00+00:00,29186.68,29189.81,29160.31,29171.18,3867
2026-07-08T17:01:00+00:00,29171.18,29175.56,29161.230000000003,29171.43,1467
2026-07-08T17:02:00+00:00,29171.43,29183.18,29158.18,29166.68,2723
2026-07-08T17:03:00+00:00,29166.68,29173.56,29157.81,29160.56,3242
2026-07-08T17:04:00+00:00,29160.56,29171.56,29157.93,29166.06,2931
2026-07-08T17:05:00+00:00,29166.06,29170.31,29160.18,29166.43,2856
2026-07-08T17:06:00+00:00,29166.43,29194.81,29161.56,29191.81,3509
2026-07-08T17:07:00+00:00,29191.81,29203.68,29181.68,29199.43,3625
2026-07-08T17:08:00+00:00,29199.43,29203.56,29180.730000000003,29190.31,3142
2026-07-08T17:09:00+00:00,29190.31,29192.06,29173.43,29175.31,3231
2026-07-08T17:10:00+00:00,29175.31,29178.81,29163.81,29167.43,3282
2026-07-08T17:11:00+00:00,29167.43,29168.18,29151.06,29168.06,3344
2026-07-08T17:12:00+00:00,29168.06,29175.93,29160.230000000003,29168.81,3220
2026-07-08T17:13:00+00:00,29168.81,29178.06,29167.81,29174.31,2187
2026-07-08T17:14:00+00:00,29174.31,29175.31,29149.31,29150.43,3095
2026-07-08T17:15:00+00:00,29150.43,29164.56,29148.81,29159.81,3546
2026-07-08T17:16:00+00:00,29159.81,29177.31,29159.81,29170.31,2262
2026-07-08T17:17:00+00:00,29170.31,29180.31,29163.730000000003,29172.18,2188
2026-07-08T17:18:00+00:00,29172.18,29172.31,29163.18,29168.31,2513
2026-07-08T17:19:00+00:00,29168.31,29196.43,29163.68,29191.43,3413
2026-07-08T17:20:00+00:00,29191.43,29201.68,29181.81,29194.56,3122
2026-07-08T17:21:00+00:00,29194.56,29220.68,29194.43,29212.56,3741
2026-07-08T17:22:00+00:00,29212.56,29218.43,29206.93,29212.93,3611
2026-07-08T17:23:00+00:00,29212.93,29226.68,29210.56,29223.18,3036
2026-07-08T17:24:00+00:00,29223.18,29234.81,29221.93,29233.81,2940
2026-07-08T17:25:00+00:00,29233.81,29256.93,29233.56,29246.81,4803
2026-07-08T17:26:00+00:00,29246.81,29246.93,29227.93,29239.56,3382
2026-07-08T17:27:00+00:00,29239.56,29243.93,29230.06,29234.43,3019
2026-07-08T17:28:00+00:00,29234.43,29250.93,29234.18,29248.06,2921
2026-07-08T17:29:00+00:00,29248.06,29258.56,29247.06,29254.81,2548
2026-07-08T17:30:00+00:00,29254.81,29266.31,29247.81,29261.18,3337
2026-07-08T17:31:00+00:00,29261.18,29271.68,29251.81,29259.06,3334
2026-07-08T17:32:00+00:00,29259.06,29265.81,29251.31,29252.93,2888
2026-07-08T17:33:00+00:00,29252.93,29261.56,29249.68,29255.68,3023
2026-07-08T17:34:00+00:00,29255.68,29264.93,29249.93,29251.18,2590
2026-07-08T17:35:00+00:00,29251.18,29260.18,29241.31,29259.56,3083
2026-07-08T17:36:00+00:00,29259.56,29263.56,29248.81,29255.06,2710
2026-07-08T17:37:00+00:00,29255.06,29258.56,29248.68,29249.81,2259
2026-07-08T17:38:00+00:00,29249.81,29254.31,29237.93,29243.31,2568
2026-07-08T17:39:00+00:00,29243.31,29248.06,29236.18,29237.18,2820
2026-07-08T17:40:00+00:00,29237.18,29241.06,29227.68,29231.56,2625
2026-07-08T17:41:00+00:00,29231.56,29233.31,29209.730000000003,29211.31,3074
2026-07-08T17:42:00+00:00,29211.31,29223.06,29203.56,29221.31,2800
2026-07-08T17:43:00+00:00,29221.31,29221.31,29204.18,29209.56,2450
2026-07-08T17:44:00+00:00,29209.56,29209.56,29196.730000000003,29202.06,2359
2026-07-08T17:45:00+00:00,29202.06,29202.56,29168.68,29180.31,3749
2026-07-08T17:46:00+00:00,29180.31,29193.31,29170.43,29191.93,3072
2026-07-08T17:47:00+00:00,29191.93,29192.18,29177.18,29178.31,2687
2026-07-08T17:48:00+00:00,29178.31,29179.56,29163.43,29167.06,2924
2026-07-08T17:49:00+00:00,29167.06,29177.31,29160.81,29168.81,2769
2026-07-08T17:50:00+00:00,29168.81,29195.81,29163.31,29190.68,3522
2026-07-08T17:51:00+00:00,29190.68,29191.93,29176.56,29187.31,2742
2026-07-08T17:52:00+00:00,29187.31,29203.31,29184.68,29198.18,2873
2026-07-08T17:53:00+00:00,29198.18,29199.81,29177.43,29178.31,2798
2026-07-08T17:54:00+00:00,29178.31,29180.18,29168.31,29168.93,2650
2026-07-08T17:55:00+00:00,29168.93,29169.56,29144.43,29155.56,3229
2026-07-08T17:56:00+00:00,29155.56,29157.18,29138.06,29145.56,2382
2026-07-08T17:57:00+00:00,29145.56,29151.31,29139.56,29149.31,1711
2026-07-08T17:58:00+00:00,29149.31,29165.56,29145.93,29156.56,2066
2026-07-08T17:59:00+00:00,29156.56,29167.68,29155.68,29166.93,1693
2026-07-08T18:00:00+00:00,29166.93,29201.81,29142.730000000003,29184.730000000003,4013
2026-07-08T18:01:00+00:00,29184.730000000003,29216.93,29181.480000000003,29212.06,3293
2026-07-08T18:02:00+00:00,29212.06,29228.18,29202.81,29207.81,3790
2026-07-08T18:03:00+00:00,29207.81,29227.43,29206.980000000003,29218.68,2997
2026-07-08T18:04:00+00:00,29218.68,29233.06,29214.81,29218.68,2485
2026-07-08T18:05:00+00:00,29218.68,29225.18,29189.56,29211.68,3832
2026-07-08T18:06:00+00:00,29211.68,29212.31,29201.43,29209.68,2581
2026-07-08T18:07:00+00:00,29209.68,29218.08,29202.88,29208.280000000002,3424.1245490791725
2026-07-08T18:08:00+00:00,29208.280000000002,29224.780000000002,29205.530000000002,29223.660000000003,3485
2026-07-08T18:09:00+00:00,29223.660000000003,29227.530000000002,29215.030000000002,29225.910000000003,2700
2026-07-08T18:10:00+00:00,29225.910000000003,29231.780000000002,29205.410000000003,29226.530000000002,3443
2026-07-08T18:11:00+00:00,29226.530000000002,29229.910000000003,29218.410000000003,29227.910000000003,2418
2026-07-08T18:12:00+00:00,29227.910000000003,29230.660000000003,29215.410000000003,29219.660000000003,2019
2026-07-08T18:13:00+00:00,29219.660000000003,29225.660000000003,29207.780000000002,29225.280000000002,2815
2026-07-08T18:14:00+00:00,29225.280000000002,29238.780000000002,29217.030000000002,29220.030000000002,2710
2026-07-08T18:15:00+00:00,29220.030000000002,29232.280000000002,29214.660000000003,29226.410000000003,2423
2026-07-08T18:16:00+00:00,29226.410000000003,29226.660000000003,29196.910000000003,29204.160000000003,2587
2026-07-08T18:17:00+00:00,29204.160000000003,29214.030000000002,29196.160000000003,29207.530000000002,2384
2026-07-08T18:18:00+00:00,29207.530000000002,29217.280000000002,29199.030000000002,29206.410000000003,2944
2026-07-08T18:19:00+00:00,29206.410000000003,29227.910000000003,29205.030000000002,29225.280000000002,2595
2026-07-08T18:20:00+00:00,29225.280000000002,29225.660000000003,29204.530000000002,29204.780000000002,2822
2026-07-08T18:21:00+00:00,29204.780000000002,29214.660000000003,29204.530000000002,29212.780000000002,2751
2026-07-08T18:22:00+00:00,29212.780000000002,29222.910000000003,29210.660000000003,29212.910000000003,2973
2026-07-08T18:23:00+00:00,29212.910000000003,29217.160000000003,29203.160000000003,29204.280000000002,2447
2026-07-08T18:24:00+00:00,29204.280000000002,29210.030000000002,29194.910000000003,29196.910000000003,2501
2026-07-08T18:25:00+00:00,29196.910000000003,29207.660000000003,29189.530000000002,29201.660000000003,2629
2026-07-08T18:26:00+00:00,29201.660000000003,29208.660000000003,29196.780000000002,29205.530000000002,2294
2026-07-08T18:27:00+00:00,29205.530000000002,29219.160000000003,29203.530000000002,29209.160000000003,2595
2026-07-08T18:28:00+00:00,29209.160000000003,29217.280000000002,29194.660000000003,29196.780000000002,2378
2026-07-08T18:29:00+00:00,29196.780000000002,29199.660000000003,29183.280000000002,29185.660000000003,1703
2026-07-08T18:30:00+00:00,29185.660000000003,29190.780000000002,29166.660000000003,29168.780000000002,3443
2026-07-08T18:31:00+00:00,29168.780000000002,29183.280000000002,29161.160000000003,29180.280000000002,2561
2026-07-08T18:32:00+00:00,29180.280000000002,29193.530000000002,29171.410000000003,29171.780000000002,3496
2026-07-08T18:33:00+00:00,29171.780000000002,29174.910000000003,29160.910000000003,29168.410000000003,2250
2026-07-08T18:34:00+00:00,29168.410000000003,29175.660000000003,29166.910000000003,29173.030000000002,2431
2026-07-08T18:35:00+00:00,29173.030000000002,29181.530000000002,29167.910000000003,29174.780000000002,3601
2026-07-08T18:36:00+00:00,29174.780000000002,29201.160000000003,29173.160000000003,29194.780000000002,3031
2026-07-08T18:37:00+00:00,29194.780000000002,29221.160000000003,29194.030000000002,29211.910000000003,3360
2026-07-08T18:38:00+00:00,29211.910000000003,29225.280000000002,29209.160000000003,29213.530000000002,2875
2026-07-08T18:39:00+00:00,29213.530000000002,29224.910000000003,29211.660000000003,29221.910000000003,3466
2026-07-08T18:40:00+00:00,29221.910000000003,29231.410000000003,29208.530000000002,29213.410000000003,3074
2026-07-08T18:41:00+00:00,29213.410000000003,29217.280000000002,29190.910000000003,29195.530000000002,2971
2026-07-08T18:42:00+00:00,29195.530000000002,29203.660000000003,29186.160000000003,29187.910000000003,2388
2026-07-08T18:43:00+00:00,29187.910000000003,29208.910000000003,29187.410000000003,29207.660000000003,1903
2026-07-08T18:44:00+00:00,29207.660000000003,29217.530000000002,29206.660000000003,29214.410000000003,2350
2026-07-08T18:45:00+00:00,29214.410000000003,29219.410000000003,29202.660000000003,29212.280000000002,2445
2026-07-08T18:46:00+00:00,29212.280000000002,29216.160000000003,29207.280000000002,29214.780000000002,1896
2026-07-08T18:47:00+00:00,29214.780000000002,29217.410000000003,29200.660000000003,29204.910000000003,1936
2026-07-08T18:48:00+00:00,29204.910000000003,29212.780000000002,29193.780000000002,29210.910000000003,1992
2026-07-08T18:49:00+00:00,29210.910000000003,29222.780000000002,29210.910000000003,29216.910000000003,1958
2026-07-08T18:50:00+00:00,29216.910000000003,29222.780000000002,29208.660000000003,29221.660000000003,2446
2026-07-08T18:51:00+00:00,29221.660000000003,29227.410000000003,29216.410000000003,29226.910000000003,2050
2026-07-08T18:52:00+00:00,29226.910000000003,29237.780000000002,29213.780000000002,29221.910000000003,2738
2026-07-08T18:53:00+00:00,29221.910000000003,29228.160000000003,29209.030000000002,29212.280000000002,2586
2026-07-08T18:54:00+00:00,29212.280000000002,29223.030000000002,29210.160000000003,29218.160000000003,2093
2026-07-08T18:55:00+00:00,29218.160000000003,29219.530000000002,29204.780000000002,29207.160000000003,2643
2026-07-08T18:56:00+00:00,29207.160000000003,29210.030000000002,29197.160000000003,29205.660000000003,2614
2026-07-08T18:57:00+00:00,29205.660000000003,29212.410000000003,29201.780000000002,29210.280000000002,2164
2026-07-08T18:58:00+00:00,29210.280000000002,29211.910000000003,29199.910000000003,29207.280000000002,2020
2026-07-08T18:59:00+00:00,29207.280000000002,29222.280000000002,29201.410000000003,29218.780000000002,2180
2026-07-08T19:00:00+00:00,29218.780000000002,29250.030000000002,29216.030000000002,29234.280000000002,3591
2026-07-08T19:01:00+00:00,29234.280000000002,29240.160000000003,29215.160000000003,29218.780000000002,3073
2026-07-08T19:02:00+00:00,29218.780000000002,29220.030000000002,29207.160000000003,29211.030000000002,3102
2026-07-08T19:03:00+00:00,29211.030000000002,29220.410000000003,29205.780000000002,29212.530000000002,2682
2026-07-08T19:04:00+00:00,29212.530000000002,29216.660000000003,29206.030000000002,29214.780000000002,2346
2026-07-08T19:05:00+00:00,29214.780000000002,29222.910000000003,29198.280000000002,29207.910000000003,2810
2026-07-08T19:06:00+00:00,29207.910000000003,29207.910000000003,29189.910000000003,29202.780000000002,2808
2026-07-08T19:07:00+00:00,29202.780000000002,29221.160000000003,29202.780000000002,29214.030000000002,2466
2026-07-08T19:08:00+00:00,29214.030000000002,29225.780000000002,29204.910000000003,29225.530000000002,2572
2026-07-08T19:09:00+00:00,29225.530000000002,29227.410000000003,29210.330000000005,29222.780000000002,2285
2026-07-08T19:10:00+00:00,29222.780000000002,29225.280000000002,29209.530000000002,29218.530000000002,2662
2026-07-08T19:11:00+00:00,29218.530000000002,29222.530000000002,29206.280000000002,29213.280000000002,2351
2026-07-08T19:12:00+00:00,29213.280000000002,29215.660000000003,29202.080000000005,29212.530000000002,2178
2026-07-08T19:13:00+00:00,29212.530000000002,29217.160000000003,29205.160000000003,29206.160000000003,2444
2026-07-08T19:14:00+00:00,29206.160000000003,29215.160000000003,29201.780000000002,29209.780000000002,2366
2026-07-08T19:15:00+00:00,29209.780000000002,29214.780000000002,29201.780000000002,29202.030000000002,2739
2026-07-08T19:16:00+00:00,29202.030000000002,29209.160000000003,29194.080000000005,29202.410000000003,2322
2026-07-08T19:17:00+00:00,29202.410000000003,29206.410000000003,29193.780000000002,29203.410000000003,2407
2026-07-08T19:18:00+00:00,29203.410000000003,29215.910000000003,29203.160000000003,29208.780000000002,2561
2026-07-08T19:19:00+00:00,29208.780000000002,29213.030000000002,29201.780000000002,29203.780000000002,2335
2026-07-08T19:20:00+00:00,29203.780000000002,29215.660000000003,29197.410000000003,29214.910000000003,2534
2026-07-08T19:21:00+00:00,29214.910000000003,29232.030000000002,29209.410000000003,29226.280000000002,2399
2026-07-08T19:22:00+00:00,29226.280000000002,29229.530000000002,29212.160000000003,29212.780000000002,2154
2026-07-08T19:23:00+00:00,29212.780000000002,29222.660000000003,29210.030000000002,29216.910000000003,2111
2026-07-08T19:24:00+00:00,29216.910000000003,29222.280000000002,29216.160000000003,29220.780000000002,2135
2026-07-08T19:25:00+00:00,29220.780000000002,29230.280000000002,29218.030000000002,29225.910000000003,2598
2026-07-08T19:26:00+00:00,29225.910000000003,29229.410000000003,29218.280000000002,29222.280000000002,2023
2026-07-08T19:27:00+00:00,29222.280000000002,29234.660000000003,29220.030000000002,29229.160000000003,2298
2026-07-08T19:28:00+00:00,29229.160000000003,29233.660000000003,29221.160000000003,29224.280000000002,2084
2026-07-08T19:29:00+00:00,29224.280000000002,29251.660000000003,29223.780000000002,29238.910000000003,2697
2026-07-08T19:30:00+00:00,29238.910000000003,29246.910000000003,29212.280000000002,29214.660000000003,4893
2026-07-08T19:31:00+00:00,29214.660000000003,29221.530000000002,29202.030000000002,29214.910000000003,4761
2026-07-08T19:32:00+00:00,29214.910000000003,29226.530000000002,29210.660000000003,29219.030000000002,3384
2026-07-08T19:33:00+00:00,29219.030000000002,29221.160000000003,29207.780000000002,29212.410000000003,2767
2026-07-08T19:34:00+00:00,29212.410000000003,29217.530000000002,29206.530000000002,29212.410000000003,3334
2026-07-08T19:35:00+00:00,29212.410000000003,29218.280000000002,29205.160000000003,29216.780000000002,3398
2026-07-08T19:36:00+00:00,29216.780000000002,29237.160000000003,29215.160000000003,29234.910000000003,2943
2026-07-08T19:37:00+00:00,29234.910000000003,29240.780000000002,29230.410000000003,29238.660000000003,2802
2026-07-08T19:38:00+00:00,29238.660000000003,29241.280000000002,29226.030000000002,29228.160000000003,2533
2026-07-08T19:39:00+00:00,29228.160000000003,29233.530000000002,29223.280000000002,29228.660000000003,2266
2026-07-08T19:40:00+00:00,29228.660000000003,29230.160000000003,29216.530000000002,29219.660000000003,3002
2026-07-08T19:41:00+00:00,29219.660000000003,29220.910000000003,29208.660000000003,29214.910000000003,2464
2026-07-08T19:42:00+00:00,29214.910000000003,29217.910000000003,29209.160000000003,29214.910000000003,2893
2026-07-08T19:43:00+00:00,29214.910000000003,29228.530000000002,29213.910000000003,29227.160000000003,2954
2026-07-08T19:44:00+00:00,29227.160000000003,29233.530000000002,29221.160000000003,29231.160000000003,2510
2026-07-08T19:45:00+00:00,29231.160000000003,29237.410000000003,29215.580000000005,29225.410000000003,4489
2026-07-08T19:46:00+00:00,29225.410000000003,29235.910000000003,29217.410000000003,29218.280000000002,3194
2026-07-08T19:47:00+00:00,29218.280000000002,29218.410000000003,29194.580000000005,29201.410000000003,3303
2026-07-08T19:48:00+00:00,29201.410000000003,29223.780000000002,29199.410000000003,29214.910000000003,3300
2026-07-08T19:49:00+00:00,29214.910000000003,29225.160000000003,29213.280000000002,29217.780000000002,2237
2026-07-08T19:50:00+00:00,29217.780000000002,29242.030000000002,29201.830000000005,29234.780000000002,4606
2026-07-08T19:51:00+00:00,29234.780000000002,29262.780000000002,29230.160000000003,29248.660000000003,3994
2026-07-08T19:52:00+00:00,29248.660000000003,29254.530000000002,29240.410000000003,29251.280000000002,3514
2026-07-08T19:53:00+00:00,29251.280000000002,29264.780000000002,29248.330000000005,29255.910000000003,3155
2026-07-08T19:54:00+00:00,29255.910000000003,29276.780000000002,29255.910000000003,29273.660000000003,3267
2026-07-08T19:55:00+00:00,29273.660000000003,29285.410000000003,29264.080000000005,29280.660000000003,4619
2026-07-08T19:56:00+00:00,29280.660000000003,29286.160000000003,29272.330000000005,29285.910000000003,2482
2026-07-08T19:57:00+00:00,29285.910000000003,29311.410000000003,29283.280000000002,29301.780000000002,3401
2026-07-08T19:58:00+00:00,29301.780000000002,29311.280000000002,29293.910000000003,29301.280000000002,3271
2026-07-08T19:59:00+00:00,29301.280000000002,29313.530000000002,29269.160000000003,29271.410000000003,9079
2026-07-08T20:00:00+00:00,29271.410000000003,29281.880000000005,29255.260000000002,29255.880000000005,4504
2026-07-08T20:01:00+00:00,29255.880000000005,29262.260000000002,29244.010000000002,29245.880000000005,2459
2026-07-08T20:02:00+00:00,29245.880000000005,29250.510000000002,29240.010000000002,29243.760000000002,1247
2026-07-08T20:03:00+00:00,29243.760000000002,29248.380000000005,29237.880000000005,29238.260000000002,1680
2026-07-08T20:04:00+00:00,29238.260000000002,29253.010000000002,29238.010000000002,29252.380000000005,1392
2026-07-08T20:05:00+00:00,29252.380000000005,29252.760000000002,29241.880000000005,29250.010000000002,1235
2026-07-08T20:06:00+00:00,29250.010000000002,29262.260000000002,29247.010000000002,29249.510000000002,1076
2026-07-08T20:07:00+00:00,29249.510000000002,29251.510000000002,29242.510000000002,29244.260000000002,970
2026-07-08T20:08:00+00:00,29244.260000000002,29250.760000000002,29240.260000000002,29250.510000000002,1032
2026-07-08T20:09:00+00:00,29250.510000000002,29254.380000000005,29245.760000000002,29250.130000000005,867
2026-07-08T20:10:00+00:00,29250.130000000005,29250.510000000002,29237.760000000002,29239.260000000002,867
2026-07-08T20:11:00+00:00,29239.260000000002,29239.630000000005,29216.380000000005,29235.130000000005,1874
2026-07-08T20:12:00+00:00,29235.130000000005,29235.880000000005,29227.380000000005,29229.510000000002,817
2026-07-08T20:13:00+00:00,29229.510000000002,29237.760000000002,29229.010000000002,29236.630000000005,909
2026-07-08T20:14:00+00:00,29236.630000000005,29242.880000000005,29234.130000000005,29237.510000000002,1119
2026-07-08T20:15:00+00:00,29237.510000000002,29239.010000000002,29223.630000000005,29224.010000000002,831
2026-07-08T20:16:00+00:00,29224.010000000002,29224.130000000005,29199.510000000002,29209.880000000005,1385
2026-07-08T20:17:00+00:00,29209.880000000005,29210.010000000002,29203.630000000005,29206.510000000002,882
2026-07-08T20:18:00+00:00,29206.510000000002,29216.380000000005,29206.010000000002,29214.630000000005,1078
2026-07-08T20:19:00+00:00,29214.630000000005,29218.130000000005,29207.630000000005,29208.760000000002,878
2026-07-08T20:20:00+00:00,29208.760000000002,29214.630000000005,29204.380000000005,29208.880000000005,943
2026-07-08T20:21:00+00:00,29208.880000000005,29210.880000000005,29200.260000000002,29206.260000000002,983
2026-07-08T20:22:00+00:00,29206.260000000002,29208.630000000005,29202.630000000005,29206.510000000002,732
2026-07-08T20:23:00+00:00,29206.510000000002,29213.510000000002,29204.260000000002,29210.760000000002,947
2026-07-08T20:24:00+00:00,29210.760000000002,29213.010000000002,29204.130000000005,29210.130000000005,765
2026-07-08T20:25:00+00:00,29210.130000000005,29212.260000000002,29207.510000000002,29209.130000000005,564
2026-07-08T20:26:00+00:00,29209.130000000005,29212.880000000005,29205.260000000002,29206.130000000005,583
2026-07-08T20:27:00+00:00,29206.130000000005,29211.760000000002,29202.880000000005,29205.260000000002,724
2026-07-08T20:28:00+00:00,29205.260000000002,29211.880000000005,29203.260000000002,29211.630000000005,617
2026-07-08T20:29:00+00:00,29211.630000000005,29212.760000000002,29207.130000000005,29208.010000000002,637
2026-07-08T20:30:00+00:00,29208.010000000002,29212.010000000002,29199.260000000002,29206.760000000002,857
2026-07-08T20:31:00+00:00,29206.760000000002,29208.260000000002,29190.010000000002,29191.760000000002,1046
2026-07-08T20:32:00+00:00,29191.760000000002,29196.260000000002,29187.510000000002,29193.760000000002,802
2026-07-08T20:33:00+00:00,29193.760000000002,29204.510000000002,29192.880000000005,29194.260000000002,906
2026-07-08T20:34:00+00:00,29194.260000000002,29195.380000000005,29186.130000000005,29189.510000000002,1006
2026-07-08T20:35:00+00:00,29189.510000000002,29191.010000000002,29175.510000000002,29183.760000000002,1112
2026-07-08T20:36:00+00:00,29183.760000000002,29185.010000000002,29165.880000000005,29177.260000000002,1429
2026-07-08T20:37:00+00:00,29177.260000000002,29186.880000000005,29171.510000000002,29174.760000000002,1024
2026-07-08T20:38:00+00:00,29174.760000000002,29184.130000000005,29172.380000000005,29181.880000000005,1168
2026-07-08T20:39:00+00:00,29181.880000000005,29192.510000000002,29176.880000000005,29191.260000000002,1126
2026-07-08T20:40:00+00:00,29191.260000000002,29209.130000000005,29187.760000000002,29199.760000000002,1311
2026-07-08T20:41:00+00:00,29199.760000000002,29205.510000000002,29197.630000000005,29204.130000000005,978
2026-07-08T20:42:00+00:00,29204.130000000005,29210.010000000002,29200.880000000005,29208.010000000002,672
2026-07-08T20:43:00+00:00,29208.010000000002,29211.010000000002,29203.760000000002,29210.380000000005,529
2026-07-08T20:44:00+00:00,29210.380000000005,29210.510000000002,29195.760000000002,29198.880000000005,1023
2026-07-08T20:45:00+00:00,29198.880000000005,29201.010000000002,29193.130000000005,29196.260000000002,707
2026-07-08T20:46:00+00:00,29196.260000000002,29199.010000000002,29193.380000000005,29197.630000000005,631
2026-07-08T20:47:00+00:00,29197.630000000005,29205.380000000005,29195.880000000005,29204.130000000005,754
2026-07-08T20:48:00+00:00,29204.130000000005,29208.010000000002,29200.130000000005,29202.880000000005,629
2026-07-08T20:49:00+00:00,29202.880000000005,29204.130000000005,29197.130000000005,29201.130000000005,648
2026-07-08T20:50:00+00:00,29201.130000000005,29204.630000000005,29198.760000000002,29203.630000000005,479
2026-07-08T20:51:00+00:00,29203.630000000005,29215.880000000005,29203.510000000002,29215.760000000002,773
2026-07-08T20:52:00+00:00,29215.760000000002,29215.760000000002,29203.760000000002,29203.760000000002,632
2026-07-08T20:53:00+00:00,29203.760000000002,29205.880000000005,29200.380000000005,29205.260000000002,640
2026-07-08T20:54:00+00:00,29205.260000000002,29207.380000000005,29203.630000000005,29203.880000000005,446
2026-07-08T20:55:00+00:00,29203.880000000005,29205.510000000002,29196.380000000005,29198.880000000005,641
2026-07-08T20:56:00+00:00,29198.880000000005,29199.630000000005,29187.260000000002,29198.760000000002,603
2026-07-08T20:57:00+00:00,29198.760000000002,29214.510000000002,29197.010000000002,29209.010000000002,809
2026-07-08T20:58:00+00:00,29209.010000000002,29213.630000000005,29198.760000000002,29213.260000000002,573
2026-07-08T20:59:00+00:00,29213.260000000002,29220.080000000005,29189.580000000005,29203.960000000003,677
2026-07-08T22:00:00+00:00,29203.960000000003,29249.090000000004,29203.960000000003,29241.590000000004,801
2026-07-08T22:01:00+00:00,29241.590000000004,29244.710000000003,29229.410000000003,29243.410000000003,660
2026-07-08T22:02:00+00:00,29243.410000000003,29257.960000000003,29238.660000000003,29257.840000000004,521
2026-07-08T22:03:00+00:00,29257.840000000004,29261.090000000004,29254.660000000003,29256.210000000003,347
2026-07-08T22:04:00+00:00,29256.210000000003,29256.210000000003,29243.910000000003,29249.160000000003,457
2026-07-08T22:05:00+00:00,29249.160000000003,29249.960000000003,29237.160000000003,29246.410000000003,411
2026-07-08T22:06:00+00:00,29246.410000000003,29259.660000000003,29243.910000000003,29244.710000000003,426
2026-07-08T22:07:00+00:00,29244.710000000003,29244.710000000003,29218.910000000003,29230.410000000003,525
2026-07-08T22:08:00+00:00,29230.410000000003,29238.590000000004,29227.410000000003,29232.160000000003,376
2026-07-08T22:09:00+00:00,29232.160000000003,29235.210000000003,29227.910000000003,29233.210000000003,274
2026-07-08T22:10:00+00:00,29233.210000000003,29239.710000000003,29228.910000000003,29236.160000000003,304
2026-07-08T22:11:00+00:00,29236.160000000003,29249.210000000003,29228.410000000003,29246.590000000004,411
2026-07-08T22:12:00+00:00,29246.590000000004,29252.710000000003,29241.910000000003,29246.910000000003,198
2026-07-08T22:13:00+00:00,29246.910000000003,29250.710000000003,29241.160000000003,29246.660000000003,291
2026-07-08T22:14:00+00:00,29246.660000000003,29249.340000000004,29243.660000000003,29249.090000000004,193
2026-07-08T22:15:00+00:00,29249.090000000004,29256.840000000004,29246.410000000003,29256.210000000003,181
2026-07-08T22:16:00+00:00,29256.210000000003,29264.090000000004,29255.910000000003,29261.160000000003,266
2026-07-08T22:17:00+00:00,29261.160000000003,29264.210000000003,29254.660000000003,29262.210000000003,285
2026-07-08T22:18:00+00:00,29262.210000000003,29262.340000000004,29240.910000000003,29241.090000000004,337
2026-07-08T22:19:00+00:00,29241.090000000004,29244.460000000003,29235.960000000003,29242.960000000003,381
2026-07-08T22:20:00+00:00,29242.960000000003,29242.960000000003,29229.160000000003,29232.410000000003,339
2026-07-08T22:21:00+00:00,29232.410000000003,29232.460000000003,29225.910000000003,29227.660000000003,241
2026-07-08T22:22:00+00:00,29227.660000000003,29230.340000000004,29225.910000000003,29228.460000000003,198
2026-07-08T22:23:00+00:00,29228.460000000003,29231.410000000003,29224.910000000003,29230.090000000004,165
2026-07-08T22:24:00+00:00,29230.090000000004,29240.340000000004,29229.160000000003,29238.410000000003,222
2026-07-08T22:25:00+00:00,29238.410000000003,29240.460000000003,29231.910000000003,29233.910000000003,184
2026-07-08T22:26:00+00:00,29233.910000000003,29234.210000000003,29219.910000000003,29227.210000000003,503
2026-07-08T22:27:00+00:00,29227.210000000003,29231.710000000003,29224.660000000003,29230.960000000003,273
2026-07-08T22:28:00+00:00,29230.960000000003,29233.210000000003,29228.840000000004,29232.160000000003,246
2026-07-08T22:29:00+00:00,29232.160000000003,29238.840000000004,29228.910000000003,29238.710000000003,251
2026-07-08T22:30:00+00:00,29238.710000000003,29248.590000000004,29229.910000000003,29230.840000000004,787
2026-07-08T22:31:00+00:00,29230.840000000004,29232.460000000003,29223.410000000003,29229.160000000003,500
2026-07-08T22:32:00+00:00,29229.160000000003,29229.710000000003,29222.410000000003,29225.910000000003,501
2026-07-08T22:33:00+00:00,29225.910000000003,29234.460000000003,29224.410000000003,29231.660000000003,404
2026-07-08T22:34:00+00:00,29231.660000000003,29252.910000000003,29223.410000000003,29247.160000000003,644
2026-07-08T22:35:00+00:00,29247.160000000003,29248.160000000003,29235.160000000003,29241.410000000003,595
2026-07-08T22:36:00+00:00,29241.410000000003,29244.660000000003,29239.660000000003,29243.410000000003,273
2026-07-08T22:37:00+00:00,29243.410000000003,29245.960000000003,29235.410000000003,29236.660000000003,419
2026-07-08T22:38:00+00:00,29236.660000000003,29239.660000000003,29231.910000000003,29232.660000000003,343
2026-07-08T22:39:00+00:00,29232.660000000003,29233.960000000003,29226.660000000003,29229.910000000003,309
2026-07-08T22:40:00+00:00,29229.910000000003,29232.910000000003,29226.910000000003,29228.660000000003,487
2026-07-08T22:41:00+00:00,29228.660000000003,29232.210000000003,29222.160000000003,29231.710000000003,323
2026-07-08T22:42:00+00:00,29231.710000000003,29232.090000000004,29227.910000000003,29229.840000000004,237
2026-07-08T22:43:00+00:00,29229.840000000004,29231.340000000004,29221.410000000003,29226.160000000003,367
2026-07-08T22:44:00+00:00,29226.160000000003,29231.840000000004,29223.210000000003,29223.840000000004,200
2026-07-08T22:45:00+00:00,29223.840000000004,29232.210000000003,29222.660000000003,29225.660000000003,289
2026-07-08T22:46:00+00:00,29225.660000000003,29228.710000000003,29224.660000000003,29227.840000000004,238
2026-07-08T22:47:00+00:00,29227.840000000004,29230.160000000003,29223.160000000003,29228.210000000003,222
2026-07-08T22:48:00+00:00,29228.210000000003,29230.710000000003,29225.160000000003,29228.210000000003,224
2026-07-08T22:49:00+00:00,29228.210000000003,29230.710000000003,29227.910000000003,29229.710000000003,198
2026-07-08T22:50:00+00:00,29229.710000000003,29234.340000000004,29225.410000000003,29225.840000000004,326
2026-07-08T22:51:00+00:00,29225.840000000004,29229.210000000003,29225.410000000003,29227.710000000003,238
2026-07-08T22:52:00+00:00,29227.710000000003,29235.590000000004,29227.410000000003,29235.210000000003,302
2026-07-08T22:53:00+00:00,29235.210000000003,29238.960000000003,29228.410000000003,29229.410000000003,401
2026-07-08T22:54:00+00:00,29229.410000000003,29231.710000000003,29220.910000000003,29223.960000000003,313
2026-07-08T22:55:00+00:00,29223.960000000003,29227.090000000004,29221.910000000003,29224.410000000003,204
2026-07-08T22:56:00+00:00,29224.410000000003,29233.210000000003,29224.410000000003,29231.340000000004,190
2026-07-08T22:57:00+00:00,29231.340000000004,29231.590000000004,29227.910000000003,29229.960000000003,248
2026-07-08T22:58:00+00:00,29229.960000000003,29234.340000000004,29229.660000000003,29234.090000000004,268
2026-07-08T22:59:00+00:00,29234.090000000004,29243.710000000003,29232.910000000003,29240.590000000004,390
2026-07-08T23:00:00+00:00,29240.590000000004,29244.590000000004,29238.090000000004,29243.840000000004,426
2026-07-08T23:01:00+00:00,29243.840000000004,29249.340000000004,29239.410000000003,29241.210000000003,556
2026-07-08T23:02:00+00:00,29241.210000000003,29246.710000000003,29239.660000000003,29239.660000000003,379
2026-07-08T23:03:00+00:00,29239.660000000003,29249.840000000004,29239.660000000003,29247.960000000003,369
2026-07-08T23:04:00+00:00,29247.960000000003,29250.590000000004,29244.660000000003,29248.160000000003,359
2026-07-08T23:05:00+00:00,29248.160000000003,29250.840000000004,29242.960000000003,29250.460000000003,279
2026-07-08T23:06:00+00:00,29250.460000000003,29270.340000000004,29250.460000000003,29265.460000000003,627
2026-07-08T23:07:00+00:00,29265.460000000003,29269.210000000003,29262.660000000003,29264.210000000003,426
2026-07-08T23:08:00+00:00,29264.210000000003,29266.210000000003,29262.590000000004,29264.840000000004,386
2026-07-08T23:09:00+00:00,29264.840000000004,29271.410000000003,29262.840000000004,29265.960000000003,367
2026-07-08T23:10:00+00:00,29265.960000000003,29268.590000000004,29262.590000000004,29268.460000000003,303
2026-07-08T23:11:00+00:00,29268.460000000003,29270.090000000004,29263.960000000003,29268.210000000003,405
2026-07-08T23:12:00+00:00,29268.210000000003,29268.340000000004,29258.840000000004,29258.840000000004,434
2026-07-08T23:13:00+00:00,29258.840000000004,29261.460000000003,29257.090000000004,29259.460000000003,285
2026-07-08T23:14:00+00:00,29259.460000000003,29261.710000000003,29255.960000000003,29260.340000000004,154
2026-07-08T23:15:00+00:00,29260.340000000004,29260.340000000004,29255.840000000004,29256.090000000004,181
2026-07-08T23:16:00+00:00,29256.090000000004,29256.460000000003,29244.840000000004,29246.960000000003,301
2026-07-08T23:17:00+00:00,29246.960000000003,29247.460000000003,29226.410000000003,29230.710000000003,789
2026-07-08T23:18:00+00:00,29230.710000000003,29234.710000000003,29229.660000000003,29231.960000000003,389
2026-07-08T23:19:00+00:00,29231.960000000003,29231.960000000003,29224.210000000003,29224.460000000003,533
2026-07-08T23:20:00+00:00,29224.460000000003,29224.460000000003,29210.910000000003,29219.460000000003,704
2026-07-08T23:21:00+00:00,29219.460000000003,29221.710000000003,29215.660000000003,29217.090000000004,363
2026-07-08T23:22:00+00:00,29217.090000000004,29221.210000000003,29216.910000000003,29220.090000000004,283
2026-07-08T23:23:00+00:00,29220.090000000004,29230.960000000003,29219.340000000004,29227.460000000003,408
2026-07-08T23:24:00+00:00,29227.460000000003,29234.710000000003,29226.410000000003,29228.460000000003,389
2026-07-08T23:25:00+00:00,29228.460000000003,29229.840000000004,29221.210000000003,29221.210000000003,401
2026-07-08T23:26:00+00:00,29221.210000000003,29224.210000000003,29213.210000000003,29220.960000000003,666
2026-07-08T23:27:00+00:00,29220.960000000003,29227.210000000003,29220.840000000004,29222.090000000004,472
2026-07-08T23:28:00+00:00,29222.090000000004,29234.710000000003,29219.660000000003,29230.090000000004,643
2026-07-08T23:29:00+00:00,29230.090000000004,29240.960000000003,29227.910000000003,29239.340000000004,375
2026-07-08T23:30:00+00:00,29239.340000000004,29239.340000000004,29223.710000000003,29225.210000000003,397
2026-07-08T23:31:00+00:00,29225.210000000003,29226.710000000003,29215.910000000003,29226.340000000004,333
2026-07-08T23:32:00+00:00,29226.340000000004,29239.460000000003,29225.910000000003,29238.210000000003,433
2026-07-08T23:33:00+00:00,29238.210000000003,29259.840000000004,29238.090000000004,29253.840000000004,556
2026-07-08T23:34:00+00:00,29253.840000000004,29255.090000000004,29248.410000000003,29251.840000000004,485
2026-07-08T23:35:00+00:00,29251.840000000004,29301.340000000004,29245.910000000003,29298.660000000003,1345
2026-07-08T23:36:00+00:00,29298.660000000003,29298.660000000003,29267.160000000003,29273.410000000003,1024
2026-07-08T23:37:00+00:00,29273.410000000003,29275.210000000003,29268.910000000003,29269.160000000003,435
2026-07-08T23:38:00+00:00,29269.160000000003,29270.410000000003,29258.410000000003,29261.160000000003,562
2026-07-08T23:39:00+00:00,29261.160000000003,29263.460000000003,29260.660000000003,29262.410000000003,274
2026-07-08T23:40:00+00:00,29262.410000000003,29278.960000000003,29258.410000000003,29277.160000000003,526
2026-07-08T23:41:00+00:00,29277.160000000003,29285.840000000004,29274.160000000003,29282.660000000003,442
2026-07-08T23:42:00+00:00,29282.660000000003,29284.910000000003,29269.410000000003,29273.660000000003,560
2026-07-08T23:43:00+00:00,29273.660000000003,29280.090000000004,29268.660000000003,29276.910000000003,412
2026-07-08T23:44:00+00:00,29276.910000000003,29300.460000000003,29276.160000000003,29295.460000000003,534
2026-07-08T23:45:00+00:00,29295.460000000003,29309.160000000003,29289.660000000003,29307.910000000003,1537
2026-07-08T23:46:00+00:00,29307.910000000003,29313.960000000003,29288.910000000003,29290.910000000003,1134
2026-07-08T23:47:00+00:00,29290.910000000003,29298.710000000003,29286.160000000003,29295.660000000003,1030
2026-07-08T23:48:00+00:00,29295.660000000003,29302.410000000003,29293.410000000003,29297.660000000003,788
2026-07-08T23:49:00+00:00,29297.660000000003,29300.840000000004,29286.460000000003,29300.460000000003,691
2026-07-08T23:50:00+00:00,29300.460000000003,29305.410000000003,29285.660000000003,29292.710000000003,1263
2026-07-08T23:51:00+00:00,29292.710000000003,29301.960000000003,29287.160000000003,29289.910000000003,654
2026-07-08T23:52:00+00:00,29289.910000000003,29292.910000000003,29283.410000000003,29290.160000000003,745
2026-07-08T23:53:00+00:00,29290.160000000003,29302.590000000004,29283.910000000003,29294.160000000003,1147
2026-07-08T23:54:00+00:00,29294.160000000003,29302.090000000004,29293.660000000003,29298.710000000003,833
2026-07-08T23:55:00+00:00,29298.710000000003,29311.460000000003,29296.660000000003,29311.210000000003,1002
2026-07-08T23:56:00+00:00,29311.210000000003,29316.460000000003,29303.910000000003,29310.210000000003,973
2026-07-08T23:57:00+00:00,29310.210000000003,29317.960000000003,29308.410000000003,29316.210000000003,1029
2026-07-08T23:58:00+00:00,29316.210000000003,29318.210000000003,29307.910000000003,29308.460000000003,890
2026-07-08T23:59:00+00:00,29308.460000000003,29317.460000000003,29306.460000000003,29307.340000000004,1406
2026-07-09T00:00:00+00:00,29307.340000000004,29341.590000000004,29305.910000000003,29324.160000000003,2347
2026-07-09T00:01:00+00:00,29324.160000000003,29334.710000000003,29313.910000000003,29320.410000000003,2305
2026-07-09T00:02:00+00:00,29320.410000000003,29339.590000000004,29313.910000000003,29333.660000000003,1916
2026-07-09T00:03:00+00:00,29333.660000000003,29348.090000000004,29333.160000000003,29345.590000000004,2041
2026-07-09T00:04:00+00:00,29345.590000000004,29356.090000000004,29337.410000000003,29341.410000000003,2223
2026-07-09T00:05:00+00:00,29341.410000000003,29352.090000000004,29331.410000000003,29351.960000000003,1850
2026-07-09T00:06:00+00:00,29351.960000000003,29355.840000000004,29338.160000000003,29352.160000000003,2121
2026-07-09T00:07:00+00:00,29352.160000000003,29360.840000000004,29347.590000000004,29355.910000000003,2175
2026-07-09T00:08:00+00:00,29355.910000000003,29366.460000000003,29348.910000000003,29359.910000000003,1609
2026-07-09T00:09:00+00:00,29359.910000000003,29364.090000000004,29348.910000000003,29354.840000000004,1467
2026-07-09T00:10:00+00:00,29354.840000000004,29360.340000000004,29345.590000000004,29352.840000000004,1574
2026-07-09T00:11:00+00:00,29352.840000000004,29374.590000000004,29350.660000000003,29367.710000000003,1749
2026-07-09T00:12:00+00:00,29367.710000000003,29374.960000000003,29361.960000000003,29374.210000000003,925
2026-07-09T00:13:00+00:00,29374.210000000003,29379.340000000004,29368.910000000003,29375.460000000003,1110
2026-07-09T00:14:00+00:00,29375.460000000003,29379.590000000004,29371.460000000003,29378.960000000003,875
2026-07-09T00:15:00+00:00,29378.960000000003,29382.590000000004,29369.590000000004,29381.210000000003,1256
2026-07-09T00:16:00+00:00,29381.210000000003,29382.590000000004,29360.910000000003,29364.340000000004,1427
2026-07-09T00:17:00+00:00,29364.340000000004,29367.590000000004,29353.840000000004,29361.710000000003,1455
2026-07-09T00:18:00+00:00,29361.710000000003,29362.210000000003,29338.340000000004,29351.590000000004,1663
2026-07-09T00:19:00+00:00,29351.590000000004,29351.960000000003,29334.210000000003,29339.710000000003,1453
2026-07-09T00:20:00+00:00,29339.710000000003,29347.090000000004,29335.960000000003,29343.090000000004,1451
2026-07-09T00:21:00+00:00,29343.090000000004,29364.340000000004,29340.090000000004,29360.210000000003,1220
2026-07-09T00:22:00+00:00,29360.210000000003,29367.090000000004,29352.910000000003,29355.340000000004,1035
2026-07-09T00:23:00+00:00,29355.340000000004,29362.460000000003,29354.460000000003,29357.710000000003,838
2026-07-09T00:24:00+00:00,29357.710000000003,29357.710000000003,29349.710000000003,29354.340000000004,864
2026-07-09T00:25:00+00:00,29354.340000000004,29363.340000000004,29350.590000000004,29350.660000000003,1120
2026-07-09T00:26:00+00:00,29350.660000000003,29352.960000000003,29342.460000000003,29344.090000000004,1196
2026-07-09T00:27:00+00:00,29344.090000000004,29350.840000000004,29342.340000000004,29348.710000000003,1022
2026-07-09T00:28:00+00:00,29348.710000000003,29357.210000000003,29345.710000000003,29356.340000000004,1151
2026-07-09T00:29:00+00:00,29356.340000000004,29380.960000000003,29355.410000000003,29376.340000000004,1134
2026-07-09T00:30:00+00:00,29376.340000000004,29398.090000000004,29376.340000000004,29385.340000000004,1894
2026-07-09T00:31:00+00:00,29385.340000000004,29390.210000000003,29353.460000000003,29354.710000000003,1493
2026-07-09T00:32:00+00:00,29354.710000000003,29371.210000000003,29352.340000000004,29368.590000000004,1663
2026-07-09T00:33:00+00:00,29368.590000000004,29368.590000000004,29346.210000000003,29351.160000000003,1426
2026-07-09T00:34:00+00:00,29351.160000000003,29354.960000000003,29342.660000000003,29353.460000000003,1299
2026-07-09T00:35:00+00:00,29353.460000000003,29355.340000000004,29340.910000000003,29343.210000000003,1827
2026-07-09T00:36:00+00:00,29343.210000000003,29367.340000000004,29339.840000000004,29365.090000000004,1545
2026-07-09T00:37:00+00:00,29365.090000000004,29367.090000000004,29357.840000000004,29362.840000000004,1646
2026-07-09T00:38:00+00:00,29362.840000000004,29370.460000000003,29358.410000000003,29366.340000000004,1477
2026-07-09T00:39:00+00:00,29366.340000000004,29368.460000000003,29348.840000000004,29352.210000000003,1256
2026-07-09T00:40:00+00:00,29352.210000000003,29352.710000000003,29327.590000000004,29339.460000000003,1233
2026-07-09T00:41:00+00:00,29339.460000000003,29342.090000000004,29334.340000000004,29335.210000000003,1319
2026-07-09T00:42:00+00:00,29335.210000000003,29342.960000000003,29334.660000000003,29337.840000000004,999
2026-07-09T00:43:00+00:00,29337.840000000004,29343.460000000003,29334.210000000003,29339.340000000004,1144
2026-07-09T00:44:00+00:00,29339.340000000004,29343.340000000004,29329.160000000003,29335.090000000004,1367
2026-07-09T00:45:00+00:00,29335.090000000004,29349.340000000004,29328.210000000003,29345.840000000004,1556
2026-07-09T00:46:00+00:00,29345.840000000004,29364.460000000003,29345.840000000004,29359.340000000004,1312
2026-07-09T00:47:00+00:00,29359.340000000004,29368.460000000003,29355.710000000003,29360.460000000003,1352
2026-07-09T00:48:00+00:00,29360.460000000003,29367.340000000004,29358.840000000004,29360.840000000004,1248
2026-07-09T00:49:00+00:00,29360.840000000004,29377.960000000003,29358.590000000004,29373.090000000004,1113
2026-07-09T00:50:00+00:00,29373.090000000004,29377.340000000004,29354.840000000004,29355.340000000004,1161
2026-07-09T00:51:00+00:00,29355.340000000004,29362.160000000003,29337.660000000003,29339.710000000003,1166
2026-07-09T00:52:00+00:00,29339.710000000003,29341.090000000004,29329.840000000004,29333.460000000003,1525
2026-07-09T00:53:00+00:00,29333.460000000003,29345.460000000003,29326.460000000003,29326.590000000004,1451
2026-07-09T00:54:00+00:00,29326.590000000004,29331.210000000003,29312.340000000004,29314.090000000004,1504
2026-07-09T00:55:00+00:00,29314.090000000004,29319.460000000003,29308.840000000004,29316.090000000004,2017
2026-07-09T00:56:00+00:00,29316.090000000004,29329.590000000004,29308.710000000003,29329.090000000004,2121
2026-07-09T00:57:00+00:00,29329.090000000004,29329.210000000003,29302.160000000003,29309.840000000004,1480
2026-07-09T00:58:00+00:00,29309.840000000004,29316.960000000003,29307.590000000004,29314.160000000003,1502
2026-07-09T00:59:00+00:00,29314.160000000003,29325.340000000004,29308.840000000004,29318.840000000004,964
2026-07-09T01:00:00+00:00,29318.840000000004,29329.090000000004,29307.460000000003,29327.710000000003,2405
2026-07-09T01:01:00+00:00,29327.710000000003,29337.460000000003,29315.590000000004,29317.090000000004,1356
2026-07-09T01:02:00+00:00,29317.090000000004,29322.090000000004,29289.660000000003,29292.710000000003,1973
2026-07-09T01:03:00+00:00,29292.710000000003,29298.960000000003,29288.590000000004,29289.340000000004,2015
2026-07-09T01:04:00+00:00,29289.340000000004,29292.340000000004,29278.090000000004,29291.090000000004,2220
2026-07-09T01:05:00+00:00,29291.090000000004,29302.090000000004,29284.460000000003,29301.460000000003,1865
2026-07-09T01:06:00+00:00,29301.460000000003,29309.340000000004,29296.660000000003,29308.590000000004,1486
2026-07-09T01:07:00+00:00,29308.590000000004,29327.210000000003,29308.340000000004,29326.090000000004,1641
2026-07-09T01:08:00+00:00,29326.090000000004,29334.090000000004,29323.410000000003,29332.590000000004,1421
2026-07-09T01:09:00+00:00,29332.590000000004,29349.590000000004,29330.660000000003,29348.210000000003,1180
2026-07-09T01:10:00+00:00,29348.210000000003,29353.340000000004,29345.210000000003,29345.960000000003,1395
2026-07-09T01:11:00+00:00,29345.960000000003,29347.710000000003,29337.840000000004,29342.210000000003,1070
2026-07-09T01:12:00+00:00,29342.210000000003,29347.460000000003,29337.910000000003,29342.340000000004,1193
2026-07-09T01:13:00+00:00,29342.340000000004,29343.090000000004,29333.710000000003,29335.210000000003,1017
2026-07-09T01:14:00+00:00,29335.210000000003,29339.210000000003,29327.090000000004,29328.090000000004,1072
2026-07-09T01:15:00+00:00,29328.090000000004,29332.840000000004,29316.160000000003,29327.960000000003,1268
2026-07-09T01:16:00+00:00,29327.960000000003,29337.840000000004,29323.710000000003,29333.710000000003,1294
2026-07-09T01:17:00+00:00,29333.710000000003,29343.710000000003,29330.410000000003,29342.090000000004,1180
2026-07-09T01:18:00+00:00,29342.090000000004,29357.210000000003,29340.160000000003,29350.090000000004,1298
2026-07-09T01:19:00+00:00,29350.090000000004,29355.340000000004,29346.660000000003,29354.340000000004,839
2026-07-09T01:20:00+00:00,29354.340000000004,29370.340000000004,29348.410000000003,29351.840000000004,1313
2026-07-09T01:21:00+00:00,29351.840000000004,29355.590000000004,29341.460000000003,29346.590000000004,996
2026-07-09T01:22:00+00:00,29346.590000000004,29354.460000000003,29340.210000000003,29354.210000000003,1069
2026-07-09T01:23:00+00:00,29354.210000000003,29356.590000000004,29343.090000000004,29348.840000000004,1292
2026-07-09T01:24:00+00:00,29348.840000000004,29351.590000000004,29334.910000000003,29342.340000000004,1156
2026-07-09T01:25:00+00:00,29342.340000000004,29348.460000000003,29326.910000000003,29327.960000000003,1594
2026-07-09T01:26:00+00:00,29327.960000000003,29333.460000000003,29326.210000000003,29329.460000000003,1489
2026-07-09T01:27:00+00:00,29329.460000000003,29344.460000000003,29322.460000000003,29343.340000000004,1179
2026-07-09T01:28:00+00:00,29343.340000000004,29350.210000000003,29334.340000000004,29336.710000000003,881
2026-07-09T01:29:00+00:00,29336.710000000003,29350.960000000003,29335.340000000004,29345.460000000003,976
2026-07-09T01:30:00+00:00,29345.460000000003,29356.340000000004,29331.340000000004,29332.210000000003,1385
2026-07-09T01:31:00+00:00,29332.210000000003,29340.460000000003,29323.840000000004,29339.590000000004,1632
2026-07-09T01:32:00+00:00,29339.590000000004,29356.210000000003,29334.910000000003,29345.590000000004,1484
2026-07-09T01:33:00+00:00,29345.590000000004,29347.210000000003,29332.460000000003,29334.460000000003,1672
2026-07-09T01:34:00+00:00,29334.460000000003,29340.840000000004,29329.710000000003,29335.910000000003,2005
2026-07-09T01:35:00+00:00,29335.910000000003,29346.090000000004,29332.160000000003,29345.460000000003,1772
2026-07-09T01:36:00+00:00,29345.460000000003,29351.090000000004,29342.710000000003,29344.840000000004,1349
2026-07-09T01:37:00+00:00,29344.840000000004,29344.840000000004,29330.410000000003,29337.210000000003,1392
2026-07-09T01:38:00+00:00,29337.210000000003,29342.340000000004,29330.160000000003,29333.460000000003,1510
2026-07-09T01:39:00+00:00,29333.460000000003,29339.210000000003,29328.340000000004,29336.460000000003,1700
2026-07-09T01:40:00+00:00,29336.460000000003,29336.460000000003,29322.840000000004,29323.590000000004,1410
2026-07-09T01:41:00+00:00,29323.590000000004,29331.710000000003,29322.340000000004,29323.210000000003,1559
2026-07-09T01:42:00+00:00,29323.210000000003,29340.090000000004,29323.210000000003,29339.710000000003,1457
2026-07-09T01:43:00+00:00,29339.710000000003,29339.710000000003,29324.710000000003,29331.590000000004,1403
2026-07-09T01:44:00+00:00,29331.590000000004,29348.960000000003,29329.960000000003,29346.210000000003,1042
2026-07-09T01:45:00+00:00,29346.210000000003,29347.710000000003,29338.460000000003,29343.590000000004,1630
2026-07-09T01:46:00+00:00,29343.590000000004,29344.210000000003,29325.590000000004,29340.840000000004,1949
2026-07-09T01:47:00+00:00,29340.840000000004,29350.210000000003,29340.590000000004,29342.460000000003,1371
2026-07-09T01:48:00+00:00,29342.460000000003,29352.960000000003,29339.160000000003,29340.590000000004,1701
2026-07-09T01:49:00+00:00,29340.590000000004,29345.710000000003,29333.340000000004,29344.090000000004,1681
2026-07-09T01:50:00+00:00,29344.090000000004,29345.840000000004,29327.460000000003,29333.340000000004,1705
2026-07-09T01:51:00+00:00,29333.340000000004,29339.710000000003,29330.910000000003,29335.460000000003,1104
2026-07-09T01:52:00+00:00,29335.460000000003,29336.710000000003,29315.960000000003,29316.340000000004,1852
2026-07-09T01:53:00+00:00,29316.340000000004,29318.340000000004,29301.340000000004,29304.090000000004,1349
2026-07-09T01:54:00+00:00,29304.090000000004,29305.710000000003,29290.710000000003,29292.340000000004,1604
2026-07-09T01:55:00+00:00,29292.340000000004,29293.210000000003,29268.210000000003,29282.960000000003,2805
2026-07-09T01:56:00+00:00,29282.960000000003,29285.840000000004,29262.910000000003,29269.460000000003,2121
2026-07-09T01:57:00+00:00,29269.460000000003,29277.090000000004,29262.710000000003,29269.590000000004,1763
2026-07-09T01:58:00+00:00,29269.590000000004,29278.960000000003,29260.160000000003,29263.710000000003,1760
2026-07-09T01:59:00+00:00,29263.710000000003,29274.590000000004,29261.460000000003,29264.840000000004,1763
2026-07-09T02:00:00+00:00,29264.840000000004,29280.960000000003,29259.840000000004,29262.210000000003,2131
2026-07-09T02:01:00+00:00,29262.210000000003,29271.960000000003,29259.210000000003,29259.840000000004,2417
2026-07-09T02:02:00+00:00,29259.840000000004,29261.960000000003,29241.710000000003,29251.840000000004,2309
2026-07-09T02:03:00+00:00,29251.840000000004,29268.590000000004,29245.840000000004,29266.840000000004,2678
2026-07-09T02:04:00+00:00,29266.840000000004,29277.710000000003,29265.660000000003,29272.960000000003,1578
2026-07-09T02:05:00+00:00,29272.960000000003,29285.340000000004,29270.460000000003,29282.840000000004,2316
2026-07-09T02:06:00+00:00,29282.840000000004,29284.340000000004,29272.160000000003,29274.410000000003,1868
2026-07-09T02:07:00+00:00,29274.410000000003,29301.840000000004,29271.910000000003,29301.340000000004,1660
2026-07-09T02:08:00+00:00,29301.340000000004,29328.460000000003,29299.710000000003,29316.210000000003,1953
2026-07-09T02:09:00+00:00,29316.210000000003,29324.710000000003,29313.410000000003,29321.090000000004,1208
2026-07-09T02:10:00+00:00,29321.090000000004,29332.460000000003,29316.090000000004,29324.910000000003,1277
2026-07-09T02:11:00+00:00,29324.910000000003,29339.460000000003,29319.660000000003,29336.210000000003,1203
2026-07-09T02:12:00+00:00,29336.210000000003,29342.210000000003,29324.160000000003,29332.710000000003,947
2026-07-09T02:13:00+00:00,29332.710000000003,29332.710000000003,29321.840000000004,29327.160000000003,985
2026-07-09T02:14:00+00:00,29327.160000000003,29344.210000000003,29323.660000000003,29341.710000000003,870
2026-07-09T02:15:00+00:00,29341.710000000003,29356.960000000003,29340.160000000003,29353.460000000003,1043
2026-07-09T02:16:00+00:00,29353.460000000003,29359.340000000004,29339.710000000003,29346.590000000004,913
2026-07-09T02:17:00+00:00,29346.590000000004,29346.960000000003,29332.340000000004,29339.460000000003,808
2026-07-09T02:18:00+00:00,29339.460000000003,29361.340000000004,29338.660000000003,29358.840000000004,831
2026-07-09T02:19:00+00:00,29358.840000000004,29366.960000000003,29356.090000000004,29363.590000000004,798
2026-07-09T02:20:00+00:00,29363.590000000004,29370.710000000003,29359.160000000003,29368.340000000004,755
2026-07-09T02:21:00+00:00,29368.340000000004,29392.340000000004,29365.410000000003,29380.340000000004,1195
2026-07-09T02:22:00+00:00,29380.340000000004,29380.590000000004,29362.960000000003,29369.590000000004,1075
2026-07-09T02:23:00+00:00,29369.590000000004,29369.590000000004,29360.660000000003,29364.710000000003,1176
2026-07-09T02:24:00+00:00,29364.710000000003,29365.960000000003,29345.590000000004,29346.210000000003,1484
2026-07-09T02:25:00+00:00,29346.210000000003,29362.340000000004,29345.460000000003,29350.710000000003,1322
2026-07-09T02:26:00+00:00,29350.710000000003,29350.710000000003,29342.210000000003,29345.960000000003,1032
2026-07-09T02:27:00+00:00,29345.960000000003,29348.460000000003,29336.160000000003,29336.460000000003,1389
2026-07-09T02:28:00+00:00,29336.460000000003,29347.960000000003,29335.960000000003,29347.210000000003,1263
2026-07-09T02:29:00+00:00,29347.210000000003,29355.960000000003,29345.590000000004,29349.460000000003,1037
2026-07-09T02:30:00+00:00,29349.460000000003,29358.460000000003,29345.960000000003,29352.960000000003,1605
2026-07-09T02:31:00+00:00,29352.960000000003,29358.710000000003,29348.910000000003,29354.090000000004,1071
2026-07-09T02:32:00+00:00,29354.090000000004,29355.710000000003,29339.340000000004,29341.840000000004,1315
2026-07-09T02:33:00+00:00,29341.840000000004,29342.590000000004,29329.210000000003,29331.340000000004,1039
2026-07-09T02:34:00+00:00,29331.340000000004,29334.090000000004,29325.460000000003,29326.590000000004,1148
2026-07-09T02:35:00+00:00,29326.590000000004,29328.590000000004,29298.590000000004,29300.590000000004,1390
2026-07-09T02:36:00+00:00,29300.590000000004,29306.460000000003,29295.460000000003,29305.340000000004,1692
2026-07-09T02:37:00+00:00,29305.340000000004,29316.840000000004,29302.090000000004,29308.710000000003,1446
2026-07-09T02:38:00+00:00,29308.710000000003,29322.840000000004,29304.960000000003,29321.460000000003,1247
2026-07-09T02:39:00+00:00,29321.460000000003,29330.090000000004,29312.460000000003,29316.710000000003,1063
2026-07-09T02:40:00+00:00,29316.710000000003,29320.710000000003,29310.840000000004,29311.340000000004,979
2026-07-09T02:41:00+00:00,29311.340000000004,29311.960000000003,29299.340000000004,29303.460000000003,1069
2026-07-09T02:42:00+00:00,29303.460000000003,29307.710000000003,29293.960000000003,29295.460000000003,1361
2026-07-09T02:43:00+00:00,29295.460000000003,29303.210000000003,29293.090000000004,29296.960000000003,1083
2026-07-09T02:44:00+00:00,29296.960000000003,29297.090000000004,29276.160000000003,29278.210000000003,1164
2026-07-09T02:45:00+00:00,29278.210000000003,29282.340000000004,29272.710000000003,29274.840000000004,1805
2026-07-09T02:46:00+00:00,29274.840000000004,29282.090000000004,29271.340000000004,29272.710000000003,1443
2026-07-09T02:47:00+00:00,29272.710000000003,29283.090000000004,29271.840000000004,29278.210000000003,1211
2026-07-09T02:48:00+00:00,29278.210000000003,29281.840000000004,29266.590000000004,29266.710000000003,1403
2026-07-09T02:49:00+00:00,29266.710000000003,29272.710000000003,29253.710000000003,29266.590000000004,2169
2026-07-09T02:50:00+00:00,29266.590000000004,29270.960000000003,29257.710000000003,29258.960000000003,1475
2026-07-09T02:51:00+00:00,29258.960000000003,29265.210000000003,29246.460000000003,29254.590000000004,1479
2026-07-09T02:52:00+00:00,29254.590000000004,29257.590000000004,29241.340000000004,29246.340000000004,1429
2026-07-09T02:53:00+00:00,29246.340000000004,29251.090000000004,29234.910000000003,29243.340000000004,1251
2026-07-09T02:54:00+00:00,29243.340000000004,29258.710000000003,29243.340000000004,29253.340000000004,1431
2026-07-09T02:55:00+00:00,29253.340000000004,29253.710000000003,29237.660000000003,29248.340000000004,1455
2026-07-09T02:56:00+00:00,29248.340000000004,29260.840000000004,29247.710000000003,29255.460000000003,1372
2026-07-09T02:57:00+00:00,29255.460000000003,29263.590000000004,29247.340000000004,29248.710000000003,1354
2026-07-09T02:58:00+00:00,29248.710000000003,29253.460000000003,29243.160000000003,29248.840000000004,1650
2026-07-09T02:59:00+00:00,29248.840000000004,29249.340000000004,29237.410000000003,29244.840000000004,1730
2026-07-09T03:00:00+00:00,29244.840000000004,29249.710000000003,29226.590000000004,29226.710000000003,1447
2026-07-09T03:01:00+00:00,29226.710000000003,29233.840000000004,29220.590000000004,29231.710000000003,1645
2026-07-09T03:02:00+00:00,29231.710000000003,29243.340000000004,29230.160000000003,29235.160000000003,1138
2026-07-09T03:03:00+00:00,29235.160000000003,29251.460000000003,29228.960000000003,29231.960000000003,1454
2026-07-09T03:04:00+00:00,29231.960000000003,29236.460000000003,29228.210000000003,29233.590000000004,1606
2026-07-09T03:05:00+00:00,29233.590000000004,29252.960000000003,29231.160000000003,29248.710000000003,1354
2026-07-09T03:06:00+00:00,29248.710000000003,29260.340000000004,29241.410000000003,29252.910000000003,1059
2026-07-09T03:07:00+00:00,29252.910000000003,29258.590000000004,29247.960000000003,29250.340000000004,1286
2026-07-09T03:08:00+00:00,29250.340000000004,29265.340000000004,29247.460000000003,29260.960000000003,1621
2026-07-09T03:09:00+00:00,29260.960000000003,29262.590000000004,29246.590000000004,29255.960000000003,1622
2026-07-09T03:10:00+00:00,29255.960000000003,29258.590000000004,29235.840000000004,29237.960000000003,1318
2026-07-09T03:11:00+00:00,29237.960000000003,29242.460000000003,29230.340000000004,29241.090000000004,1251
2026-07-09T03:12:00+00:00,29241.090000000004,29242.210000000003,29223.710000000003,29230.340000000004,1751
2026-07-09T03:13:00+00:00,29230.340000000004,29233.210000000003,29223.710000000003,29227.960000000003,1283
2026-07-09T03:14:00+00:00,29227.960000000003,29242.460000000003,29225.460000000003,29237.210000000003,1947
2026-07-09T03:15:00+00:00,29237.210000000003,29241.590000000004,29228.840000000004,29232.460000000003,1961
2026-07-09T03:16:00+00:00,29232.460000000003,29235.710000000003,29223.590000000004,29230.710000000003,1104
2026-07-09T03:17:00+00:00,29230.710000000003,29236.210000000003,29221.960000000003,29222.710000000003,1254
2026-07-09T03:18:00+00:00,29222.710000000003,29225.710000000003,29214.090000000004,29220.210000000003,1376
2026-07-09T03:19:00+00:00,29220.210000000003,29227.460000000003,29211.960000000003,29225.960000000003,1377
2026-07-09T03:20:00+00:00,29225.960000000003,29233.710000000003,29225.960000000003,29232.960000000003,1156
2026-07-09T03:21:00+00:00,29232.960000000003,29238.210000000003,29222.660000000003,29237.840000000004,1274
2026-07-09T03:22:00+00:00,29237.840000000004,29256.460000000003,29235.660000000003,29250.460000000003,2063
2026-07-09T03:23:00+00:00,29250.460000000003,29252.340000000004,29239.410000000003,29251.590000000004,1290
2026-07-09T03:24:00+00:00,29251.590000000004,29257.210000000003,29246.090000000004,29256.460000000003,1338
2026-07-09T03:25:00+00:00,29256.460000000003,29272.590000000004,29255.710000000003,29270.460000000003,1198
2026-07-09T03:26:00+00:00,29270.460000000003,29284.340000000004,29269.590000000004,29282.210000000003,1115
2026-07-09T03:27:00+00:00,29282.210000000003,29291.090000000004,29278.840000000004,29280.840000000004,1638
2026-07-09T03:28:00+00:00,29280.840000000004,29288.340000000004,29278.840000000004,29287.210000000003,1233
2026-07-09T03:29:00+00:00,29287.210000000003,29296.590000000004,29283.460000000003,29295.340000000004,859
2026-07-09T03:30:00+00:00,29295.340000000004,29307.340000000004,29290.840000000004,29295.460000000003,1786
2026-07-09T03:31:00+00:00,29295.460000000003,29302.340000000004,29289.710000000003,29299.090000000004,1412
2026-07-09T03:32:00+00:00,29299.090000000004,29312.960000000003,29294.840000000004,29303.710000000003,1361
2026-07-09T03:33:00+00:00,29303.710000000003,29316.960000000003,29301.960000000003,29314.090000000004,1379
2026-07-09T03:34:00+00:00,29314.090000000004,29315.590000000004,29303.590000000004,29304.710000000003,1058
2026-07-09T03:35:00+00:00,29304.710000000003,29312.340000000004,29299.340000000004,29309.090000000004,2108
2026-07-09T03:36:00+00:00,29309.090000000004,29312.960000000003,29301.590000000004,29306.840000000004,1590
2026-07-09T03:37:00+00:00,29306.840000000004,29314.710000000003,29303.090000000004,29313.340000000004,1248
2026-07-09T03:38:00+00:00,29313.340000000004,29315.460000000003,29305.590000000004,29311.340000000004,1623
2026-07-09T03:39:00+00:00,29311.340000000004,29311.710000000003,29302.710000000003,29306.590000000004,1223
2026-07-09T03:40:00+00:00,29306.590000000004,29311.840000000004,29299.590000000004,29300.660000000003,1210
2026-07-09T03:41:00+00:00,29300.660000000003,29310.840000000004,29299.340000000004,29300.910000000003,1494
2026-07-09T03:42:00+00:00,29300.910000000003,29310.590000000004,29296.090000000004,29304.710000000003,1159
2026-07-09T03:43:00+00:00,29304.710000000003,29315.340000000004,29303.410000000003,29311.590000000004,1393
2026-07-09T03:44:00+00:00,29311.590000000004,29329.590000000004,29306.090000000004,29326.090000000004,1572
2026-07-09T03:45:00+00:00,29326.090000000004,29327.590000000004,29320.840000000004,29325.460000000003,1152
2026-07-09T03:46:00+00:00,29325.460000000003,29331.710000000003,29322.340000000004,29322.340000000004,1121
2026-07-09T03:47:00+00:00,29322.340000000004,29326.960000000003,29310.960000000003,29325.460000000003,1230
2026-07-09T03:48:00+00:00,29325.460000000003,29331.460000000003,29322.960000000003,29326.210000000003,1228
2026-07-09T03:49:00+00:00,29326.210000000003,29331.590000000004,29322.710000000003,29325.840000000004,919
2026-07-09T03:50:00+00:00,29325.840000000004,29330.340000000004,29321.210000000003,29321.840000000004,920
2026-07-09T03:51:00+00:00,29321.840000000004,29325.840000000004,29317.840000000004,29324.460000000003,897
2026-07-09T03:52:00+00:00,29324.460000000003,29324.590000000004,29317.840000000004,29321.960000000003,767
2026-07-09T03:53:00+00:00,29321.960000000003,29331.590000000004,29319.460000000003,29326.840000000004,1456
2026-07-09T03:54:00+00:00,29326.840000000004,29327.460000000003,29319.460000000003,29325.840000000004,1537
2026-07-09T03:55:00+00:00,29325.840000000004,29332.840000000004,29323.840000000004,29328.210000000003,1053
2026-07-09T03:56:00+00:00,29328.210000000003,29329.210000000003,29321.840000000004,29328.090000000004,748
2026-07-09T03:57:00+00:00,29328.090000000004,29328.210000000003,29316.590000000004,29320.590000000004,803
2026-07-09T03:58:00+00:00,29320.590000000004,29323.090000000004,29317.710000000003,29321.710000000003,994
2026-07-09T03:59:00+00:00,29321.710000000003,29323.090000000004,29316.210000000003,29321.590000000004,841
2026-07-09T04:00:00+00:00,29321.590000000004,29329.710000000003,29320.660000000003,29322.460000000003,1050
2026-07-09T04:01:00+00:00,29322.460000000003,29332.090000000004,29319.910000000003,29328.590000000004,869
2026-07-09T04:02:00+00:00,29328.590000000004,29331.590000000004,29319.960000000003,29320.210000000003,721
2026-07-09T04:03:00+00:00,29320.210000000003,29322.590000000004,29315.460000000003,29321.090000000004,937
2026-07-09T04:04:00+00:00,29321.090000000004,29327.340000000004,29317.460000000003,29325.210000000003,1098
2026-07-09T04:05:00+00:00,29325.210000000003,29330.090000000004,29322.710000000003,29328.960000000003,972
2026-07-09T04:06:00+00:00,29328.960000000003,29332.710000000003,29319.160000000003,29320.090000000004,1245
2026-07-09T04:07:00+00:00,29320.090000000004,29325.340000000004,29316.710000000003,29321.840000000004,968
2026-07-09T04:08:00+00:00,29321.840000000004,29322.710000000003,29315.960000000003,29322.590000000004,1038
2026-07-09T04:09:00+00:00,29322.590000000004,29326.460000000003,29319.960000000003,29323.460000000003,1001
2026-07-09T04:10:00+00:00,29323.460000000003,29323.460000000003,29313.960000000003,29316.340000000004,1013
2026-07-09T04:11:00+00:00,29316.340000000004,29325.090000000004,29309.710000000003,29320.460000000003,1103
2026-07-09T04:12:00+00:00,29320.460000000003,29324.460000000003,29314.460000000003,29324.090000000004,623
2026-07-09T04:13:00+00:00,29324.090000000004,29327.840000000004,29318.840000000004,29321.590000000004,1044
2026-07-09T04:14:00+00:00,29321.590000000004,29323.840000000004,29314.210000000003,29315.090000000004,981
2026-07-09T04:15:00+00:00,29315.090000000004,29327.340000000004,29313.840000000004,29319.710000000003,1072
2026-07-09T04:16:00+00:00,29319.710000000003,29333.210000000003,29317.710000000003,29331.590000000004,857
2026-07-09T04:17:00+00:00,29331.590000000004,29333.340000000004,29315.960000000003,29318.460000000003,912
2026-07-09T04:18:00+00:00,29318.460000000003,29319.960000000003,29309.210000000003,29310.710000000003,1162
2026-07-09T04:19:00+00:00,29310.710000000003,29312.340000000004,29306.460000000003,29307.340000000004,1096
2026-07-09T04:20:00+00:00,29307.340000000004,29311.710000000003,29305.840000000004,29310.460000000003,1022
2026-07-09T04:21:00+00:00,29310.460000000003,29311.710000000003,29303.090000000004,29310.210000000003,1010
2026-07-09T04:22:00+00:00,29310.210000000003,29310.590000000004,29303.090000000004,29308.460000000003,1065
2026-07-09T04:23:00+00:00,29308.460000000003,29309.090000000004,29299.460000000003,29299.590000000004,1198
2026-07-09T04:24:00+00:00,29299.590000000004,29299.710000000003,29290.090000000004,29290.590000000004,927
2026-07-09T04:25:00+00:00,29290.590000000004,29293.210000000003,29282.340000000004,29282.840000000004,1135
2026-07-09T04:26:00+00:00,29282.840000000004,29286.710000000003,29279.210000000003,29282.590000000004,1185
2026-07-09T04:27:00+00:00,29282.590000000004,29286.960000000003,29278.090000000004,29286.460000000003,1786
2026-07-09T04:28:00+00:00,29286.460000000003,29297.340000000004,29285.960000000003,29289.210000000003,1210
2026-07-09T04:29:00+00:00,29289.210000000003,29297.460000000003,29286.210000000003,29288.460000000003,1191
2026-07-09T04:30:00+00:00,29288.460000000003,29307.840000000004,29288.340000000004,29307.590000000004,1174
2026-07-09T04:31:00+00:00,29307.590000000004,29327.210000000003,29306.960000000003,29325.710000000003,1034
2026-07-09T04:32:00+00:00,29325.710000000003,29342.710000000003,29322.340000000004,29342.090000000004,1108
2026-07-09T04:33:00+00:00,29342.090000000004,29345.960000000003,29330.160000000003,29331.960000000003,1220
2026-07-09T04:34:00+00:00,29331.960000000003,29341.840000000004,29331.590000000004,29333.960000000003,1456
2026-07-09T04:35:00+00:00,29333.960000000003,29335.710000000003,29331.840000000004,29334.210000000003,1220
2026-07-09T04:36:00+00:00,29334.210000000003,29339.840000000004,29324.210000000003,29338.960000000003,1291
2026-07-09T04:37:00+00:00,29338.960000000003,29341.840000000004,29330.960000000003,29340.960000000003,1191
2026-07-09T04:38:00+00:00,29340.960000000003,29344.340000000004,29334.710000000003,29343.590000000004,973
2026-07-09T04:39:00+00:00,29343.590000000004,29347.210000000003,29340.590000000004,29342.960000000003,879
2026-07-09T04:40:00+00:00,29342.960000000003,29348.840000000004,29335.710000000003,29336.960000000003,1051
2026-07-09T04:41:00+00:00,29336.960000000003,29348.460000000003,29333.960000000003,29344.960000000003,921
2026-07-09T04:42:00+00:00,29344.960000000003,29347.210000000003,29336.090000000004,29340.840000000004,936
2026-07-09T04:43:00+00:00,29340.840000000004,29353.340000000004,29336.590000000004,29351.090000000004,982
2026-07-09T04:44:00+00:00,29351.090000000004,29354.460000000003,29346.460000000003,29352.460000000003,662
2026-07-09T04:45:00+00:00,29352.460000000003,29353.590000000004,29347.210000000003,29348.460000000003,730
2026-07-09T04:46:00+00:00,29348.460000000003,29349.090000000004,29343.090000000004,29344.960000000003,710
2026-07-09T04:47:00+00:00,29344.960000000003,29350.340000000004,29340.960000000003,29349.210000000003,807
2026-07-09T04:48:00+00:00,29349.210000000003,29352.840000000004,29341.660000000003,29345.710000000003,789
2026-07-09T04:49:00+00:00,29345.710000000003,29346.210000000003,29336.210000000003,29343.210000000003,828
2026-07-09T04:50:00+00:00,29343.210000000003,29356.840000000004,29341.460000000003,29355.590000000004,946
2026-07-09T04:51:00+00:00,29355.590000000004,29361.210000000003,29352.160000000003,29353.590000000004,1145
2026-07-09T04:52:00+00:00,29353.590000000004,29358.340000000004,29352.210000000003,29357.210000000003,984
2026-07-09T04:53:00+00:00,29357.210000000003,29359.210000000003,29352.210000000003,29352.590000000004,989
2026-07-09T04:54:00+00:00,29352.590000000004,29364.460000000003,29351.460000000003,29363.590000000004,972
2026-07-09T04:55:00+00:00,29363.590000000004,29374.210000000003,29360.090000000004,29361.210000000003,1094
2026-07-09T04:56:00+00:00,29361.210000000003,29366.960000000003,29360.210000000003,29363.340000000004,631
2026-07-09T04:57:00+00:00,29363.340000000004,29364.340000000004,29358.340000000004,29362.840000000004,701
2026-07-09T04:58:00+00:00,29362.840000000004,29372.710000000003,29359.840000000004,29366.960000000003,978
2026-07-09T04:59:00+00:00,29366.960000000003,29371.090000000004,29365.160000000003,29367.960000000003,787
2026-07-09T05:00:00+00:00,29367.960000000003,29374.210000000003,29360.340000000004,29371.090000000004,1313
2026-07-09T05:01:00+00:00,29371.090000000004,29377.090000000004,29367.210000000003,29367.840000000004,1027
2026-07-09T05:02:00+00:00,29367.840000000004,29367.840000000004,29352.090000000004,29352.340000000004,1207
2026-07-09T05:03:00+00:00,29352.340000000004,29352.340000000004,29345.710000000003,29345.960000000003,852
2026-07-09T05:04:00+00:00,29345.960000000003,29348.090000000004,29342.590000000004,29347.840000000004,819
2026-07-09T05:05:00+00:00,29347.840000000004,29350.960000000003,29332.460000000003,29332.710000000003,1288
2026-07-09T05:06:00+00:00,29332.710000000003,29339.340000000004,29323.960000000003,29332.210000000003,1376
2026-07-09T05:07:00+00:00,29332.210000000003,29336.210000000003,29327.090000000004,29328.710000000003,1229
2026-07-09T05:08:00+00:00,29328.710000000003,29335.960000000003,29325.960000000003,29332.960000000003,1441
2026-07-09T05:09:00+00:00,29332.960000000003,29342.460000000003,29328.340000000004,29338.590000000004,1272
2026-07-09T05:10:00+00:00,29338.590000000004,29351.460000000003,29337.910000000003,29346.340000000004,1071
2026-07-09T05:11:00+00:00,29346.340000000004,29412.340000000004,29346.090000000004,29393.910000000003,3261
2026-07-09T05:12:00+00:00,29393.910000000003,29396.210000000003,29379.660000000003,29386.840000000004,1981
2026-07-09T05:13:00+00:00,29386.840000000004,29407.590000000004,29385.660000000003,29393.910000000003,1539
2026-07-09T05:14:00+00:00,29393.910000000003,29394.210000000003,29377.840000000004,29383.710000000003,1332
2026-07-09T05:15:00+00:00,29383.710000000003,29393.210000000003,29376.710000000003,29381.840000000004,1566
2026-07-09T05:16:00+00:00,29381.840000000004,29381.960000000003,29360.840000000004,29362.340000000004,982
2026-07-09T05:17:00+00:00,29362.340000000004,29366.460000000003,29351.160000000003,29365.590000000004,1515
2026-07-09T05:18:00+00:00,29365.590000000004,29365.960000000003,29343.960000000003,29348.590000000004,1262
2026-07-09T05:19:00+00:00,29348.590000000004,29351.340000000004,29344.410000000003,29351.090000000004,675
2026-07-09T05:20:00+00:00,29351.090000000004,29355.210000000003,29344.910000000003,29355.210000000003,1098
2026-07-09T05:21:00+00:00,29355.210000000003,29356.340000000004,29343.160000000003,29345.340000000004,1273
2026-07-09T05:22:00+00:00,29345.340000000004,29345.960000000003,29332.910000000003,29338.090000000004,1004
2026-07-09T05:23:00+00:00,29338.090000000004,29342.960000000003,29332.210000000003,29336.590000000004,966
2026-07-09T05:24:00+00:00,29336.590000000004,29344.590000000004,29334.210000000003,29334.590000000004,1199
2026-07-09T05:25:00+00:00,29334.590000000004,29343.960000000003,29332.910000000003,29333.340000000004,1039
2026-07-09T05:26:00+00:00,29333.340000000004,29338.710000000003,29330.840000000004,29337.710000000003,1187
2026-07-09T05:27:00+00:00,29337.710000000003,29343.590000000004,29333.410000000003,29336.090000000004,1484
2026-07-09T05:28:00+00:00,29336.090000000004,29343.210000000003,29333.340000000004,29339.960000000003,1412
2026-07-09T05:29:00+00:00,29339.960000000003,29340.210000000003,29327.590000000004,29329.460000000003,1130
2026-07-09T05:30:00+00:00,29329.460000000003,29334.710000000003,29304.460000000003,29304.960000000003,1491
2026-07-09T05:31:00+00:00,29304.960000000003,29309.460000000003,29301.710000000003,29304.210000000003,1323
2026-07-09T05:32:00+00:00,29304.210000000003,29304.590000000004,29289.840000000004,29295.210000000003,1225
2026-07-09T05:33:00+00:00,29295.210000000003,29315.710000000003,29293.460000000003,29315.460000000003,1328
2026-07-09T05:34:00+00:00,29315.460000000003,29346.460000000003,29313.710000000003,29346.210000000003,1570
2026-07-09T05:35:00+00:00,29346.210000000003,29354.710000000003,29342.590000000004,29345.710000000003,1410
2026-07-09T05:36:00+00:00,29345.710000000003,29351.590000000004,29332.960000000003,29344.960000000003,1556
2026-07-09T05:37:00+00:00,29344.960000000003,29346.340000000004,29330.960000000003,29334.210000000003,1432
2026-07-09T05:38:00+00:00,29334.210000000003,29342.210000000003,29330.840000000004,29331.840000000004,1190
2026-07-09T05:39:00+00:00,29331.840000000004,29346.340000000004,29327.160000000003,29338.090000000004,1593
2026-07-09T05:40:00+00:00,29338.090000000004,29348.210000000003,29332.910000000003,29347.210000000003,1606
2026-07-09T05:41:00+00:00,29347.210000000003,29348.590000000004,29331.910000000003,29334.960000000003,1520
2026-07-09T05:42:00+00:00,29334.960000000003,29343.710000000003,29327.410000000003,29332.210000000003,1507
2026-07-09T05:43:00+00:00,29332.210000000003,29342.460000000003,29327.840000000004,29342.460000000003,936
2026-07-09T05:44:00+00:00,29342.460000000003,29352.710000000003,29339.590000000004,29351.710000000003,1380
2026-07-09T05:45:00+00:00,29351.710000000003,29360.960000000003,29347.410000000003,29356.410000000003,1234
2026-07-09T05:46:00+00:00,29356.410000000003,29363.210000000003,29351.840000000004,29361.590000000004,1069
2026-07-09T05:47:00+00:00,29361.590000000004,29370.960000000003,29360.660000000003,29366.090000000004,1245
2026-07-09T05:48:00+00:00,29366.090000000004,29370.210000000003,29361.660000000003,29364.710000000003,1256
2026-07-09T05:49:00+00:00,29364.710000000003,29380.590000000004,29361.840000000004,29380.090000000004,1007
2026-07-09T05:50:00+00:00,29380.090000000004,29385.960000000003,29374.460000000003,29379.590000000004,1369
2026-07-09T05:51:00+00:00,29379.590000000004,29386.710000000003,29377.090000000004,29384.840000000004,874
2026-07-09T05:52:00+00:00,29384.840000000004,29387.710000000003,29378.710000000003,29381.090000000004,1590
2026-07-09T05:53:00+00:00,29381.090000000004,29389.590000000004,29378.340000000004,29388.210000000003,1313
2026-07-09T05:54:00+00:00,29388.210000000003,29400.090000000004,29386.590000000004,29396.090000000004,1268
2026-07-09T05:55:00+00:00,29396.090000000004,29413.710000000003,29392.210000000003,29411.960000000003,1185
2026-07-09T05:56:00+00:00,29411.960000000003,29413.710000000003,29406.590000000004,29407.340000000004,773
2026-07-09T05:57:00+00:00,29407.340000000004,29410.960000000003,29404.340000000004,29407.460000000003,961
2026-07-09T05:58:00+00:00,29407.460000000003,29420.960000000003,29404.340000000004,29419.840000000004,1426
2026-07-09T05:59:00+00:00,29419.840000000004,29424.710000000003,29410.660000000003,29422.340000000004,1055
2026-07-09T06:00:00+00:00,29422.340000000004,29431.590000000004,29420.840000000004,29430.590000000004,1830
2026-07-09T06:01:00+00:00,29430.590000000004,29431.090000000004,29414.210000000003,29415.960000000003,1265
2026-07-09T06:02:00+00:00,29415.960000000003,29422.210000000003,29413.210000000003,29413.960000000003,1475
2026-07-09T06:03:00+00:00,29413.960000000003,29420.210000000003,29407.910000000003,29417.960000000003,1424
2026-07-09T06:04:00+00:00,29417.960000000003,29418.090000000004,29404.210000000003,29404.710000000003,1620
2026-07-09T06:05:00+00:00,29404.710000000003,29408.840000000004,29396.090000000004,29398.090000000004,1617
2026-07-09T06:06:00+00:00,29398.090000000004,29399.340000000004,29387.460000000003,29396.460000000003,1881
2026-07-09T06:07:00+00:00,29396.460000000003,29399.460000000003,29388.710000000003,29391.960000000003,971
2026-07-09T06:08:00+00:00,29391.960000000003,29414.460000000003,29390.160000000003,29412.960000000003,1373
2026-07-09T06:09:00+00:00,29412.960000000003,29424.210000000003,29406.460000000003,29412.460000000003,1396
2026-07-09T06:10:00+00:00,29412.460000000003,29416.340000000004,29406.410000000003,29409.090000000004,935
2026-07-09T06:11:00+00:00,29409.090000000004,29414.960000000003,29403.710000000003,29404.460000000003,737
2026-07-09T06:12:00+00:00,29404.460000000003,29419.340000000004,29404.090000000004,29418.210000000003,800
2026-07-09T06:13:00+00:00,29418.210000000003,29429.090000000004,29415.910000000003,29426.460000000003,898
2026-07-09T06:14:00+00:00,29426.460000000003,29427.960000000003,29418.840000000004,29420.710000000003,943
2026-07-09T06:15:00+00:00,29420.710000000003,29439.710000000003,29417.590000000004,29438.710000000003,1227
2026-07-09T06:16:00+00:00,29438.710000000003,29441.840000000004,29435.710000000003,29435.960000000003,1013
2026-07-09T06:17:00+00:00,29435.960000000003,29452.090000000004,29434.340000000004,29447.960000000003,1303
2026-07-09T06:18:00+00:00,29447.960000000003,29450.710000000003,29434.710000000003,29436.090000000004,1015
2026-07-09T06:19:00+00:00,29436.090000000004,29443.340000000004,29435.460000000003,29440.710000000003,772
2026-07-09T06:20:00+00:00,29440.710000000003,29440.960000000003,29430.340000000004,29432.460000000003,1068
2026-07-09T06:21:00+00:00,29432.460000000003,29440.960000000003,29430.090000000004,29437.840000000004,1013
2026-07-09T06:22:00+00:00,29437.840000000004,29448.840000000004,29436.840000000004,29448.710000000003,789
2026-07-09T06:23:00+00:00,29448.710000000003,29450.960000000003,29443.710000000003,29449.460000000003,1032
2026-07-09T06:24:00+00:00,29449.460000000003,29454.960000000003,29448.340000000004,29450.460000000003,815
2026-07-09T06:25:00+00:00,29450.460000000003,29456.710000000003,29445.710000000003,29455.090000000004,916
2026-07-09T06:26:00+00:00,29455.090000000004,29458.460000000003,29449.960000000003,29451.460000000003,721
2026-07-09T06:27:00+00:00,29451.460000000003,29453.340000000004,29445.590000000004,29446.710000000003,647
2026-07-09T06:28:00+00:00,29446.710000000003,29449.090000000004,29440.210000000003,29442.590000000004,1065
2026-07-09T06:29:00+00:00,29442.590000000004,29445.340000000004,29437.840000000004,29443.590000000004,1191
2026-07-09T06:30:00+00:00,29443.590000000004,29445.960000000003,29422.960000000003,29425.210000000003,1967
2026-07-09T06:31:00+00:00,29425.210000000003,29441.340000000004,29422.410000000003,29429.840000000004,2259
2026-07-09T06:32:00+00:00,29429.840000000004,29434.960000000003,29420.960000000003,29421.840000000004,1758
2026-07-09T06:33:00+00:00,29421.840000000004,29427.590000000004,29417.210000000003,29421.960000000003,937
2026-07-09T06:34:00+00:00,29421.960000000003,29425.960000000003,29413.590000000004,29421.090000000004,995
2026-07-09T06:35:00+00:00,29421.090000000004,29436.840000000004,29420.840000000004,29435.090000000004,1203
2026-07-09T06:36:00+00:00,29435.090000000004,29441.210000000003,29429.090000000004,29429.340000000004,794
2026-07-09T06:37:00+00:00,29429.340000000004,29444.090000000004,29429.340000000004,29442.840000000004,720
2026-07-09T06:38:00+00:00,29442.840000000004,29442.960000000003,29435.090000000004,29437.960000000003,818
2026-07-09T06:39:00+00:00,29437.960000000003,29442.590000000004,29435.340000000004,29440.590000000004,763
2026-07-09T06:40:00+00:00,29440.590000000004,29442.340000000004,29437.710000000003,29439.460000000003,583
2026-07-09T06:41:00+00:00,29439.460000000003,29446.090000000004,29438.410000000003,29445.590000000004,653
2026-07-09T06:42:00+00:00,29445.590000000004,29447.840000000004,29439.840000000004,29446.840000000004,744
2026-07-09T06:43:00+00:00,29446.840000000004,29452.590000000004,29441.410000000003,29446.340000000004,699
2026-07-09T06:44:00+00:00,29446.340000000004,29447.340000000004,29439.090000000004,29444.710000000003,790
2026-07-09T06:45:00+00:00,29444.710000000003,29445.210000000003,29437.340000000004,29439.340000000004,858
2026-07-09T06:46:00+00:00,29439.340000000004,29445.090000000004,29438.460000000003,29441.840000000004,788
2026-07-09T06:47:00+00:00,29441.840000000004,29442.090000000004,29435.460000000003,29435.710000000003,851
2026-07-09T06:48:00+00:00,29435.710000000003,29445.960000000003,29435.340000000004,29445.960000000003,519
2026-07-09T06:49:00+00:00,29445.960000000003,29446.090000000004,29435.840000000004,29436.090000000004,391
2026-07-09T06:50:00+00:00,29436.090000000004,29446.340000000004,29435.340000000004,29445.460000000003,505
2026-07-09T06:51:00+00:00,29445.460000000003,29447.590000000004,29443.590000000004,29444.090000000004,558
2026-07-09T06:52:00+00:00,29444.090000000004,29447.340000000004,29441.340000000004,29442.460000000003,708
2026-07-09T06:53:00+00:00,29442.460000000003,29444.090000000004,29437.960000000003,29438.710000000003,459
2026-07-09T06:54:00+00:00,29438.710000000003,29441.210000000003,29437.090000000004,29439.590000000004,500
2026-07-09T06:55:00+00:00,29439.590000000004,29439.590000000004,29426.590000000004,29431.090000000004,759
2026-07-09T06:56:00+00:00,29431.090000000004,29431.090000000004,29426.840000000004,29428.960000000003,556
2026-07-09T06:57:00+00:00,29428.960000000003,29428.960000000003,29420.340000000004,29422.840000000004,733
2026-07-09T06:58:00+00:00,29422.840000000004,29424.340000000004,29418.090000000004,29418.340000000004,767
2026-07-09T06:59:00+00:00,29418.340000000004,29434.460000000003,29416.710000000003,29427.710000000003,1211
2026-07-09T07:00:00+00:00,29427.710000000003,29444.590000000004,29419.910000000003,29437.210000000003,1892
2026-07-09T07:01:00+00:00,29437.210000000003,29438.840000000004,29430.710000000003,29435.840000000004,1591
2026-07-09T07:02:00+00:00,29435.840000000004,29449.840000000004,29433.710000000003,29443.960000000003,1203
2026-07-09T07:03:00+00:00,29443.960000000003,29450.710000000003,29441.840000000004,29447.460000000003,1104
2026-07-09T07:04:00+00:00,29447.460000000003,29453.960000000003,29439.960000000003,29440.090000000004,1349
2026-07-09T07:05:00+00:00,29440.090000000004,29442.710000000003,29420.590000000004,29424.960000000003,1789
2026-07-09T07:06:00+00:00,29424.960000000003,29428.590000000004,29418.960000000003,29427.710000000003,1384
2026-07-09T07:07:00+00:00,29427.710000000003,29447.710000000003,29425.710000000003,29444.590000000004,1315
2026-07-09T07:08:00+00:00,29444.590000000004,29448.090000000004,29436.210000000003,29446.710000000003,1465
2026-07-09T07:09:00+00:00,29446.710000000003,29452.340000000004,29441.840000000004,29444.340000000004,1503
2026-07-09T07:10:00+00:00,29444.340000000004,29451.340000000004,29436.460000000003,29449.460000000003,1382
2026-07-09T07:11:00+00:00,29449.460000000003,29453.210000000003,29442.960000000003,29446.460000000003,1096
2026-07-09T07:12:00+00:00,29446.460000000003,29461.840000000004,29445.660000000003,29456.340000000004,1041
2026-07-09T07:13:00+00:00,29456.340000000004,29463.590000000004,29449.910000000003,29460.090000000004,1140
2026-07-09T07:14:00+00:00,29460.090000000004,29470.840000000004,29457.910000000003,29470.710000000003,1019
2026-07-09T07:15:00+00:00,29470.710000000003,29473.960000000003,29466.460000000003,29469.960000000003,1049
2026-07-09T07:16:00+00:00,29469.960000000003,29473.960000000003,29460.340000000004,29467.710000000003,1055
2026-07-09T07:17:00+00:00,29467.710000000003,29473.590000000004,29462.960000000003,29471.460000000003,663
2026-07-09T07:18:00+00:00,29471.460000000003,29472.460000000003,29465.910000000003,29469.590000000004,706
2026-07-09T07:19:00+00:00,29469.590000000004,29474.460000000003,29468.090000000004,29472.090000000004,767
2026-07-09T07:20:00+00:00,29472.090000000004,29473.710000000003,29467.840000000004,29472.840000000004,973
2026-07-09T07:21:00+00:00,29472.840000000004,29476.590000000004,29455.340000000004,29456.710000000003,728
2026-07-09T07:22:00+00:00,29456.710000000003,29467.090000000004,29455.960000000003,29463.210000000003,866
2026-07-09T07:23:00+00:00,29463.210000000003,29465.210000000003,29456.840000000004,29464.840000000004,776
2026-07-09T07:24:00+00:00,29464.840000000004,29471.460000000003,29463.960000000003,29464.460000000003,914
2026-07-09T07:25:00+00:00,29464.460000000003,29470.710000000003,29462.460000000003,29462.960000000003,805
2026-07-09T07:26:00+00:00,29462.960000000003,29468.460000000003,29462.340000000004,29467.590000000004,546
2026-07-09T07:27:00+00:00,29467.590000000004,29482.590000000004,29464.590000000004,29475.840000000004,763
2026-07-09T07:28:00+00:00,29475.840000000004,29477.840000000004,29474.090000000004,29477.590000000004,505
2026-07-09T07:29:00+00:00,29477.590000000004,29479.210000000003,29465.340000000004,29467.210000000003,802
2026-07-09T07:30:00+00:00,29467.210000000003,29471.960000000003,29464.410000000003,29470.090000000004,908
2026-07-09T07:31:00+00:00,29470.090000000004,29472.960000000003,29466.340000000004,29471.210000000003,643
2026-07-09T07:32:00+00:00,29471.210000000003,29476.710000000003,29469.160000000003,29470.710000000003,813
2026-07-09T07:33:00+00:00,29470.710000000003,29475.590000000004,29468.090000000004,29473.710000000003,807
2026-07-09T07:34:00+00:00,29473.710000000003,29475.210000000003,29471.090000000004,29472.710000000003,674
2026-07-09T07:35:00+00:00,29472.710000000003,29483.340000000004,29471.340000000004,29474.840000000004,945
2026-07-09T07:36:00+00:00,29474.840000000004,29475.340000000004,29461.660000000003,29462.210000000003,652
2026-07-09T07:37:00+00:00,29462.210000000003,29466.710000000003,29457.090000000004,29458.590000000004,657
2026-07-09T07:38:00+00:00,29458.590000000004,29471.840000000004,29457.590000000004,29460.710000000003,816
2026-07-09T07:39:00+00:00,29460.710000000003,29467.340000000004,29457.460000000003,29466.460000000003,696
2026-07-09T07:40:00+00:00,29466.460000000003,29466.460000000003,29456.210000000003,29458.710000000003,687
2026-07-09T07:41:00+00:00,29458.710000000003,29468.460000000003,29457.590000000004,29468.090000000004,665
2026-07-09T07:42:00+00:00,29468.090000000004,29472.090000000004,29461.210000000003,29471.590000000004,683
2026-07-09T07:43:00+00:00,29471.590000000004,29487.840000000004,29470.710000000003,29484.590000000004,732
2026-07-09T07:44:00+00:00,29484.590000000004,29498.710000000003,29484.210000000003,29496.710000000003,982
2026-07-09T07:45:00+00:00,29496.710000000003,29500.960000000003,29491.210000000003,29493.460000000003,913
2026-07-09T07:46:00+00:00,29493.460000000003,29496.340000000004,29491.090000000004,29496.340000000004,470
2026-07-09T07:47:00+00:00,29496.340000000004,29503.710000000003,29494.960000000003,29501.340000000004,734
2026-07-09T07:48:00+00:00,29501.340000000004,29505.840000000004,29500.710000000003,29505.710000000003,649
2026-07-09T07:49:00+00:00,29505.710000000003,29510.460000000003,29499.840000000004,29506.090000000004,904
2026-07-09T07:50:00+00:00,29506.090000000004,29514.340000000004,29504.840000000004,29512.340000000004,686
2026-07-09T07:51:00+00:00,29512.340000000004,29520.840000000004,29510.340000000004,29513.210000000003,737
2026-07-09T07:52:00+00:00,29513.210000000003,29521.710000000003,29510.710000000003,29510.840000000004,879
2026-07-09T07:53:00+00:00,29510.840000000004,29519.590000000004,29509.710000000003,29513.460000000003,556
2026-07-09T07:54:00+00:00,29513.460000000003,29514.710000000003,29505.590000000004,29506.090000000004,433
2026-07-09T07:55:00+00:00,29506.090000000004,29506.090000000004,29496.590000000004,29500.840000000004,1101
2026-07-09T07:56:00+00:00,29500.840000000004,29506.340000000004,29498.340000000004,29500.840000000004,886
2026-07-09T07:57:00+00:00,29500.840000000004,29501.460000000003,29488.590000000004,29489.210000000003,985
2026-07-09T07:58:00+00:00,29489.210000000003,29493.590000000004,29486.590000000004,29492.590000000004,914
2026-07-09T07:59:00+00:00,29492.590000000004,29505.460000000003,29492.090000000004,29499.840000000004,795
2026-07-09T08:00:00+00:00,29499.840000000004,29500.840000000004,29479.460000000003,29485.210000000003,1498
2026-07-09T08:01:00+00:00,29485.210000000003,29495.840000000004,29481.210000000003,29495.590000000004,1526
2026-07-09T08:02:00+00:00,29495.590000000004,29504.090000000004,29494.910000000003,29501.340000000004,1674
2026-07-09T08:03:00+00:00,29501.340000000004,29523.710000000003,29498.910000000003,29523.590000000004,1357
2026-07-09T08:04:00+00:00,29523.590000000004,29538.340000000004,29523.460000000003,29530.090000000004,1238
2026-07-09T08:05:00+00:00,29530.090000000004,29542.960000000003,29527.460000000003,29541.210000000003,1390
2026-07-09T08:06:00+00:00,29541.210000000003,29545.090000000004,29532.460000000003,29533.210000000003,1278
2026-07-09T08:07:00+00:00,29533.210000000003,29539.840000000004,29525.340000000004,29533.960000000003,1013
2026-07-09T08:08:00+00:00,29533.960000000003,29549.590000000004,29532.840000000004,29547.960000000003,1133
2026-07-09T08:09:00+00:00,29547.960000000003,29549.210000000003,29538.590000000004,29544.210000000003,1189
2026-07-09T08:10:00+00:00,29544.210000000003,29544.840000000004,29526.460000000003,29528.960000000003,1145
2026-07-09T08:11:00+00:00,29528.960000000003,29536.590000000004,29527.090000000004,29528.840000000004,1266
2026-07-09T08:12:00+00:00,29528.840000000004,29534.840000000004,29523.960000000003,29529.340000000004,1324
2026-07-09T08:13:00+00:00,29529.340000000004,29531.960000000003,29521.960000000003,29528.090000000004,988
2026-07-09T08:14:00+00:00,29528.090000000004,29531.090000000004,29516.960000000003,29519.210000000003,998
2026-07-09T08:15:00+00:00,29519.210000000003,29533.460000000003,29518.590000000004,29531.840000000004,998
2026-07-09T08:16:00+00:00,29531.840000000004,29541.210000000003,29528.210000000003,29540.710000000003,1113
2026-07-09T08:17:00+00:00,29540.710000000003,29550.710000000003,29540.710000000003,29544.840000000004,1107
2026-07-09T08:18:00+00:00,29544.840000000004,29547.340000000004,29519.710000000003,29519.840000000004,1135
2026-07-09T08:19:00+00:00,29519.840000000004,29530.960000000003,29509.590000000004,29529.710000000003,1243
2026-07-09T08:20:00+00:00,29529.710000000003,29532.590000000004,29520.710000000003,29522.590000000004,961
2026-07-09T08:21:00+00:00,29522.590000000004,29532.210000000003,29519.710000000003,29531.210000000003,816
2026-07-09T08:22:00+00:00,29531.210000000003,29531.210000000003,29524.460000000003,29526.460000000003,698
2026-07-09T08:23:00+00:00,29526.460000000003,29526.460000000003,29517.840000000004,29522.090000000004,1014
2026-07-09T08:24:00+00:00,29522.090000000004,29525.460000000003,29517.210000000003,29525.460000000003,847
2026-07-09T08:25:00+00:00,29525.460000000003,29529.090000000004,29518.590000000004,29522.090000000004,978
2026-07-09T08:26:00+00:00,29522.090000000004,29533.840000000004,29521.160000000003,29533.090000000004,837
2026-07-09T08:27:00+00:00,29533.090000000004,29536.710000000003,29526.710000000003,29527.590000000004,824
2026-07-09T08:28:00+00:00,29527.590000000004,29529.460000000003,29512.340000000004,29515.210000000003,1078
2026-07-09T08:29:00+00:00,29515.210000000003,29518.340000000004,29511.460000000003,29514.460000000003,1019
2026-07-09T08:30:00+00:00,29514.460000000003,29514.590000000004,29502.840000000004,29506.210000000003,1032
2026-07-09T08:31:00+00:00,29506.210000000003,29520.210000000003,29503.590000000004,29516.210000000003,930
2026-07-09T08:32:00+00:00,29516.210000000003,29516.460000000003,29502.590000000004,29504.840000000004,1073
2026-07-09T08:33:00+00:00,29504.840000000004,29506.840000000004,29496.590000000004,29496.710000000003,1174
2026-07-09T08:34:00+00:00,29496.710000000003,29499.960000000003,29483.710000000003,29486.710000000003,1450
2026-07-09T08:35:00+00:00,29486.710000000003,29495.710000000003,29483.710000000003,29495.590000000004,1028
2026-07-09T08:36:00+00:00,29495.590000000004,29497.460000000003,29486.090000000004,29488.210000000003,1268
2026-07-09T08:37:00+00:00,29488.210000000003,29490.460000000003,29484.840000000004,29487.460000000003,617
2026-07-09T08:38:00+00:00,29487.460000000003,29492.590000000004,29483.460000000003,29486.210000000003,1077
2026-07-09T08:39:00+00:00,29486.210000000003,29490.340000000004,29482.090000000004,29486.210000000003,762
2026-07-09T08:40:00+00:00,29486.210000000003,29487.960000000003,29477.840000000004,29479.710000000003,1004
2026-07-09T08:41:00+00:00,29479.710000000003,29489.210000000003,29479.090000000004,29485.210000000003,788
2026-07-09T08:42:00+00:00,29485.210000000003,29490.460000000003,29480.590000000004,29483.960000000003,926
2026-07-09T08:43:00+00:00,29483.960000000003,29487.840000000004,29475.460000000003,29487.710000000003,1465
2026-07-09T08:44:00+00:00,29487.710000000003,29495.210000000003,29484.410000000003,29492.840000000004,726
2026-07-09T08:45:00+00:00,29492.840000000004,29497.210000000003,29472.660000000003,29473.710000000003,1286
2026-07-09T08:46:00+00:00,29473.710000000003,29476.340000000004,29462.960000000003,29466.840000000004,1155
2026-07-09T08:47:00+00:00,29466.840000000004,29469.210000000003,29458.590000000004,29465.090000000004,1166
2026-07-09T08:48:00+00:00,29465.090000000004,29467.340000000004,29459.590000000004,29464.460000000003,1128
2026-07-09T08:49:00+00:00,29464.460000000003,29467.840000000004,29459.340000000004,29463.460000000003,802
2026-07-09T08:50:00+00:00,29463.460000000003,29468.960000000003,29459.960000000003,29465.840000000004,808
2026-07-09T08:51:00+00:00,29465.840000000004,29472.960000000003,29464.460000000003,29466.460000000003,1097
2026-07-09T08:52:00+00:00,29466.460000000003,29475.210000000003,29464.910000000003,29474.710000000003,932
2026-07-09T08:53:00+00:00,29474.710000000003,29478.960000000003,29471.960000000003,29473.460000000003,828
2026-07-09T08:54:00+00:00,29473.460000000003,29483.460000000003,29471.710000000003,29479.960000000003,1023
2026-07-09T08:55:00+00:00,29479.960000000003,29486.090000000004,29474.210000000003,29481.960000000003,960
2026-07-09T08:56:00+00:00,29481.960000000003,29490.840000000004,29474.210000000003,29477.090000000004,1078
2026-07-09T08:57:00+00:00,29477.090000000004,29478.340000000004,29466.340000000004,29467.840000000004,1034
2026-07-09T08:58:00+00:00,29467.840000000004,29475.590000000004,29464.460000000003,29474.840000000004,833
2026-07-09T08:59:00+00:00,29474.840000000004,29479.340000000004,29472.910000000003,29476.840000000004,826
2026-07-09T09:00:00+00:00,29476.840000000004,29485.090000000004,29456.090000000004,29457.210000000003,1357
2026-07-09T09:01:00+00:00,29457.210000000003,29465.840000000004,29456.340000000004,29463.710000000003,1082
2026-07-09T09:02:00+00:00,29463.710000000003,29471.960000000003,29462.460000000003,29471.210000000003,961
2026-07-09T09:03:00+00:00,29471.210000000003,29477.840000000004,29467.340000000004,29468.340000000004,909
2026-07-09T09:04:00+00:00,29468.340000000004,29472.460000000003,29460.710000000003,29464.960000000003,900
2026-07-09T09:05:00+00:00,29464.960000000003,29474.840000000004,29464.340000000004,29472.590000000004,1000
2026-07-09T09:06:00+00:00,29472.590000000004,29472.590000000004,29464.590000000004,29467.460000000003,943
2026-07-09T09:07:00+00:00,29467.460000000003,29468.090000000004,29449.090000000004,29452.340000000004,1072
2026-07-09T09:08:00+00:00,29452.340000000004,29453.460000000003,29446.460000000003,29448.710000000003,892
2026-07-09T09:09:00+00:00,29448.710000000003,29457.340000000004,29444.840000000004,29456.840000000004,1098
2026-07-09T09:10:00+00:00,29456.840000000004,29459.460000000003,29451.840000000004,29453.590000000004,1044
2026-07-09T09:11:00+00:00,29453.590000000004,29459.340000000004,29449.960000000003,29457.960000000003,1077
2026-07-09T09:12:00+00:00,29457.960000000003,29462.090000000004,29454.710000000003,29456.340000000004,857
2026-07-09T09:13:00+00:00,29456.340000000004,29458.590000000004,29451.710000000003,29453.460000000003,960
2026-07-09T09:14:00+00:00,29453.460000000003,29455.840000000004,29445.340000000004,29455.710000000003,1181
2026-07-09T09:15:00+00:00,29455.710000000003,29460.090000000004,29450.340000000004,29456.090000000004,1056
2026-07-09T09:16:00+00:00,29456.090000000004,29458.460000000003,29450.660000000003,29456.210000000003,821
2026-07-09T09:17:00+00:00,29456.210000000003,29461.960000000003,29451.160000000003,29461.340000000004,957
2026-07-09T09:18:00+00:00,29461.340000000004,29474.710000000003,29461.210000000003,29472.960000000003,840
2026-07-09T09:19:00+00:00,29472.960000000003,29474.090000000004,29459.340000000004,29461.460000000003,985
2026-07-09T09:20:00+00:00,29461.460000000003,29465.960000000003,29455.590000000004,29464.460000000003,945
2026-07-09T09:21:00+00:00,29464.460000000003,29466.340000000004,29452.840000000004,29452.960000000003,1030
2026-07-09T09:22:00+00:00,29452.960000000003,29461.590000000004,29449.960000000003,29458.090000000004,897
2026-07-09T09:23:00+00:00,29458.090000000004,29465.590000000004,29454.910000000003,29457.960000000003,842
2026-07-09T09:24:00+00:00,29457.960000000003,29458.710000000003,29450.960000000003,29456.590000000004,803
2026-07-09T09:25:00+00:00,29456.590000000004,29457.340000000004,29448.340000000004,29456.210000000003,730
2026-07-09T09:26:00+00:00,29456.210000000003,29468.460000000003,29456.090000000004,29466.840000000004,921
2026-07-09T09:27:00+00:00,29466.840000000004,29470.460000000003,29458.090000000004,29464.840000000004,1021
2026-07-09T09:28:00+00:00,29464.840000000004,29471.840000000004,29464.710000000003,29469.210000000003,922
2026-07-09T09:29:00+00:00,29469.210000000003,29477.710000000003,29458.590000000004,29466.090000000004,1521
2026-07-09T09:30:00+00:00,29466.090000000004,29469.090000000004,29454.460000000003,29465.960000000003,1582
2026-07-09T09:31:00+00:00,29465.960000000003,29470.960000000003,29460.410000000003,29469.960000000003,739
2026-07-09T09:32:00+00:00,29469.960000000003,29476.960000000003,29465.090000000004,29468.340000000004,916
2026-07-09T09:33:00+00:00,29468.340000000004,29475.210000000003,29466.460000000003,29470.710000000003,864
2026-07-09T09:34:00+00:00,29470.710000000003,29472.210000000003,29452.710000000003,29461.960000000003,1184
2026-07-09T09:35:00+00:00,29461.960000000003,29471.460000000003,29455.960000000003,29458.960000000003,1004
2026-07-09T09:36:00+00:00,29458.960000000003,29461.460000000003,29451.460000000003,29452.960000000003,1062
2026-07-09T09:37:00+00:00,29452.960000000003,29453.460000000003,29447.340000000004,29448.960000000003,777
2026-07-09T09:38:00+00:00,29448.960000000003,29453.840000000004,29447.460000000003,29452.840000000004,796
2026-07-09T09:39:00+00:00,29452.840000000004,29463.210000000003,29451.710000000003,29459.210000000003,1063
2026-07-09T09:40:00+00:00,29459.210000000003,29468.340000000004,29455.840000000004,29457.210000000003,898
2026-07-09T09:41:00+00:00,29457.210000000003,29466.960000000003,29428.590000000004,29438.460000000003,2225
2026-07-09T09:42:00+00:00,29438.460000000003,29445.710000000003,29434.160000000003,29442.590000000004,1180
2026-07-09T09:43:00+00:00,29442.590000000004,29443.340000000004,29434.160000000003,29436.460000000003,995
2026-07-09T09:44:00+00:00,29436.460000000003,29439.840000000004,29430.590000000004,29437.460000000003,971
2026-07-09T09:45:00+00:00,29437.460000000003,29446.210000000003,29433.840000000004,29439.660000000003,1138
2026-07-09T09:46:00+00:00,29439.660000000003,29444.210000000003,29435.410000000003,29443.210000000003,646
2026-07-09T09:47:00+00:00,29443.210000000003,29448.960000000003,29441.910000000003,29446.340000000004,993
2026-07-09T09:48:00+00:00,29446.340000000004,29446.340000000004,29438.410000000003,29441.710000000003,981
2026-07-09T09:49:00+00:00,29441.710000000003,29446.210000000003,29438.210000000003,29441.710000000003,766
2026-07-09T09:50:00+00:00,29441.710000000003,29447.340000000004,29440.840000000004,29441.340000000004,875
2026-07-09T09:51:00+00:00,29441.340000000004,29452.340000000004,29439.340000000004,29451.710000000003,880
2026-07-09T09:52:00+00:00,29451.710000000003,29455.590000000004,29447.090000000004,29452.960000000003,992
2026-07-09T09:53:00+00:00,29452.960000000003,29461.460000000003,29450.960000000003,29459.590000000004,564
2026-07-09T09:54:00+00:00,29459.590000000004,29461.460000000003,29455.160000000003,29460.960000000003,554
2026-07-09T09:55:00+00:00,29460.960000000003,29462.590000000004,29457.910000000003,29460.460000000003,634
2026-07-09T09:56:00+00:00,29460.460000000003,29463.340000000004,29456.960000000003,29457.710000000003,717
2026-07-09T09:57:00+00:00,29457.710000000003,29463.340000000004,29456.590000000004,29462.840000000004,811
2026-07-09T09:58:00+00:00,29462.840000000004,29464.090000000004,29458.340000000004,29459.340000000004,741
2026-07-09T09:59:00+00:00,29459.340000000004,29460.210000000003,29454.590000000004,29460.090000000004,661
2026-07-09T10:00:00+00:00,29460.090000000004,29462.340000000004,29455.090000000004,29457.340000000004,823
2026-07-09T10:01:00+00:00,29457.340000000004,29467.460000000003,29450.590000000004,29467.460000000003,869
2026-07-09T10:02:00+00:00,29467.460000000003,29471.340000000004,29462.210000000003,29462.710000000003,764
2026-07-09T10:03:00+00:00,29462.710000000003,29464.840000000004,29460.710000000003,29460.960000000003,409
2026-07-09T10:04:00+00:00,29460.960000000003,29465.840000000004,29459.460000000003,29460.340000000004,567
2026-07-09T10:05:00+00:00,29460.340000000004,29470.210000000003,29459.660000000003,29469.960000000003,919
2026-07-09T10:06:00+00:00,29469.960000000003,29471.710000000003,29467.460000000003,29468.840000000004,606
2026-07-09T10:07:00+00:00,29468.840000000004,29470.090000000004,29455.960000000003,29456.590000000004,827
2026-07-09T10:08:00+00:00,29456.590000000004,29462.090000000004,29449.340000000004,29449.340000000004,664
2026-07-09T10:09:00+00:00,29449.340000000004,29461.090000000004,29449.340000000004,29459.340000000004,931
2026-07-09T10:10:00+00:00,29459.340000000004,29462.710000000003,29455.960000000003,29461.340000000004,854
2026-07-09T10:11:00+00:00,29461.340000000004,29468.340000000004,29460.410000000003,29466.460000000003,802
2026-07-09T10:12:00+00:00,29466.460000000003,29470.710000000003,29461.840000000004,29462.710000000003,590
2026-07-09T10:13:00+00:00,29462.710000000003,29464.590000000004,29453.710000000003,29455.960000000003,711
2026-07-09T10:14:00+00:00,29455.960000000003,29464.340000000004,29452.460000000003,29462.210000000003,791
2026-07-09T10:15:00+00:00,29462.210000000003,29467.960000000003,29460.210000000003,29467.090000000004,788
2026-07-09T10:16:00+00:00,29467.090000000004,29469.460000000003,29461.960000000003,29469.340000000004,655
2026-07-09T10:17:00+00:00,29469.340000000004,29478.710000000003,29467.460000000003,29475.840000000004,759
2026-07-09T10:18:00+00:00,29475.840000000004,29479.340000000004,29474.960000000003,29478.710000000003,636
2026-07-09T10:19:00+00:00,29478.710000000003,29483.090000000004,29476.840000000004,29479.340000000004,788
2026-07-09T10:20:00+00:00,29479.340000000004,29484.340000000004,29475.340000000004,29476.460000000003,897
2026-07-09T10:21:00+00:00,29476.460000000003,29478.590000000004,29472.090000000004,29472.590000000004,815
2026-07-09T10:22:00+00:00,29472.590000000004,29478.340000000004,29471.710000000003,29476.210000000003,612
2026-07-09T10:23:00+00:00,29476.210000000003,29476.710000000003,29473.460000000003,29474.210000000003,428
2026-07-09T10:24:00+00:00,29474.210000000003,29474.210000000003,29464.590000000004,29466.840000000004,814
2026-07-09T10:25:00+00:00,29466.840000000004,29467.840000000004,29450.840000000004,29454.090000000004,778
2026-07-09T10:26:00+00:00,29454.090000000004,29454.210000000003,29447.460000000003,29452.460000000003,851
2026-07-09T10:27:00+00:00,29452.460000000003,29462.590000000004,29452.460000000003,29462.210000000003,556
2026-07-09T10:28:00+00:00,29462.210000000003,29466.590000000004,29460.090000000004,29464.090000000004,585
2026-07-09T10:29:00+00:00,29464.090000000004,29466.710000000003,29458.960000000003,29465.710000000003,500
2026-07-09T10:30:00+00:00,29465.710000000003,29465.710000000003,29451.460000000003,29453.590000000004,810
2026-07-09T10:31:00+00:00,29453.590000000004,29457.960000000003,29450.960000000003,29452.960000000003,1086
2026-07-09T10:32:00+00:00,29452.960000000003,29458.840000000004,29450.910000000003,29453.590000000004,770
2026-07-09T10:33:00+00:00,29453.590000000004,29454.090000000004,29444.460000000003,29453.960000000003,963
2026-07-09T10:34:00+00:00,29453.960000000003,29461.090000000004,29451.210000000003,29458.590000000004,636
2026-07-09T10:35:00+00:00,29458.590000000004,29466.210000000003,29453.960000000003,29463.460000000003,754
2026-07-09T10:36:00+00:00,29463.460000000003,29472.340000000004,29461.660000000003,29472.210000000003,535
2026-07-09T10:37:00+00:00,29472.210000000003,29474.340000000004,29468.460000000003,29469.460000000003,560
2026-07-09T10:38:00+00:00,29469.460000000003,29473.590000000004,29465.710000000003,29473.460000000003,729
2026-07-09T10:39:00+00:00,29473.460000000003,29475.840000000004,29462.340000000004,29462.460000000003,964
2026-07-09T10:40:00+00:00,29462.460000000003,29465.710000000003,29457.660000000003,29458.210000000003,1040
2026-07-09T10:41:00+00:00,29458.210000000003,29458.210000000003,29451.960000000003,29456.460000000003,784
2026-07-09T10:42:00+00:00,29456.460000000003,29457.460000000003,29448.590000000004,29452.210000000003,1118
2026-07-09T10:43:00+00:00,29452.210000000003,29456.840000000004,29447.840000000004,29453.960000000003,1146
2026-07-09T10:44:00+00:00,29453.960000000003,29461.210000000003,29451.340000000004,29455.340000000004,1069
2026-07-09T10:45:00+00:00,29455.340000000004,29460.460000000003,29441.960000000003,29446.090000000004,1283
2026-07-09T10:46:00+00:00,29446.090000000004,29446.090000000004,29419.710000000003,29423.960000000003,1166
2026-07-09T10:47:00+00:00,29423.960000000003,29428.090000000004,29422.210000000003,29427.960000000003,883
2026-07-09T10:48:00+00:00,29427.960000000003,29430.210000000003,29421.710000000003,29423.590000000004,851
2026-07-09T10:49:00+00:00,29423.590000000004,29426.460000000003,29420.090000000004,29420.590000000004,732
2026-07-09T10:50:00+00:00,29420.590000000004,29425.590000000004,29414.840000000004,29420.960000000003,1229
2026-07-09T10:51:00+00:00,29420.960000000003,29422.590000000004,29414.090000000004,29420.710000000003,967
2026-07-09T10:52:00+00:00,29420.710000000003,29421.840000000004,29385.590000000004,29388.210000000003,1841
2026-07-09T10:53:00+00:00,29388.210000000003,29396.840000000004,29382.710000000003,29386.210000000003,1833
2026-07-09T10:54:00+00:00,29386.210000000003,29398.210000000003,29381.090000000004,29397.840000000004,1549
2026-07-09T10:55:00+00:00,29397.840000000004,29399.210000000003,29384.340000000004,29391.960000000003,1817
2026-07-09T10:56:00+00:00,29391.960000000003,29395.460000000003,29379.210000000003,29386.460000000003,1349
2026-07-09T10:57:00+00:00,29386.460000000003,29398.710000000003,29383.960000000003,29396.840000000004,1174
2026-07-09T10:58:00+00:00,29396.840000000004,29403.960000000003,29394.160000000003,29400.590000000004,1095
2026-07-09T10:59:00+00:00,29400.590000000004,29417.710000000003,29400.340000000004,29415.960000000003,1042
2026-07-09T11:00:00+00:00,29415.960000000003,29436.090000000004,29415.340000000004,29434.460000000003,1470
2026-07-09T11:01:00+00:00,29434.460000000003,29434.960000000003,29428.090000000004,29433.340000000004,1075
2026-07-09T11:02:00+00:00,29433.340000000004,29439.590000000004,29427.840000000004,29429.460000000003,1479
2026-07-09T11:03:00+00:00,29429.460000000003,29436.710000000003,29428.340000000004,29434.710000000003,1203
2026-07-09T11:04:00+00:00,29434.710000000003,29441.590000000004,29430.090000000004,29433.340000000004,1289
2026-07-09T11:05:00+00:00,29433.340000000004,29438.210000000003,29427.590000000004,29429.340000000004,1265
2026-07-09T11:06:00+00:00,29429.340000000004,29430.460000000003,29409.460000000003,29412.340000000004,1272
2026-07-09T11:07:00+00:00,29412.340000000004,29417.460000000003,29399.460000000003,29399.960000000003,1035
2026-07-09T11:08:00+00:00,29399.960000000003,29403.090000000004,29393.590000000004,29399.210000000003,1069
2026-07-09T11:09:00+00:00,29399.210000000003,29406.210000000003,29395.090000000004,29403.960000000003,833
2026-07-09T11:10:00+00:00,29403.960000000003,29409.340000000004,29399.210000000003,29408.960000000003,977
2026-07-09T11:11:00+00:00,29408.960000000003,29420.960000000003,29408.660000000003,29420.090000000004,986
2026-07-09T11:12:00+00:00,29420.090000000004,29431.090000000004,29414.210000000003,29426.090000000004,1022
2026-07-09T11:13:00+00:00,29426.090000000004,29427.090000000004,29422.840000000004,29426.090000000004,919
2026-07-09T11:14:00+00:00,29426.090000000004,29426.590000000004,29422.090000000004,29425.960000000003,725
2026-07-09T11:15:00+00:00,29425.960000000003,29426.960000000003,29412.460000000003,29413.840000000004,936
2026-07-09T11:16:00+00:00,29413.840000000004,29416.210000000003,29409.340000000004,29414.460000000003,775
2026-07-09T11:17:00+00:00,29414.460000000003,29418.590000000004,29413.590000000004,29417.090000000004,702
2026-07-09T11:18:00+00:00,29417.090000000004,29420.590000000004,29414.840000000004,29419.960000000003,559
2026-07-09T11:19:00+00:00,29419.960000000003,29422.340000000004,29415.210000000003,29416.840000000004,887
2026-07-09T11:20:00+00:00,29416.840000000004,29451.710000000003,29414.090000000004,29446.710000000003,2441
2026-07-09T11:21:00+00:00,29446.710000000003,29450.840000000004,29433.210000000003,29435.340000000004,1393
2026-07-09T11:22:00+00:00,29435.340000000004,29439.210000000003,29427.960000000003,29429.590000000004,1672
2026-07-09T11:23:00+00:00,29429.590000000004,29441.960000000003,29427.210000000003,29435.960000000003,1591
2026-07-09T11:24:00+00:00,29435.960000000003,29446.710000000003,29431.840000000004,29437.460000000003,1411
2026-07-09T11:25:00+00:00,29437.460000000003,29456.590000000004,29437.160000000003,29451.210000000003,1180
2026-07-09T11:26:00+00:00,29451.210000000003,29452.210000000003,29441.960000000003,29446.840000000004,1027
2026-07-09T11:27:00+00:00,29446.840000000004,29457.210000000003,29444.960000000003,29444.960000000003,835
2026-07-09T11:28:00+00:00,29444.960000000003,29449.210000000003,29434.710000000003,29448.960000000003,1168
2026-07-09T11:29:00+00:00,29448.960000000003,29458.710000000003,29443.460000000003,29456.960000000003,1045
2026-07-09T11:30:00+00:00,29456.960000000003,29464.710000000003,29442.660000000003,29446.710000000003,1593
2026-07-09T11:31:00+00:00,29446.710000000003,29471.840000000004,29446.160000000003,29471.840000000004,1408
2026-07-09T11:32:00+00:00,29471.840000000004,29478.960000000003,29468.340000000004,29477.590000000004,1101
2026-07-09T11:33:00+00:00,29477.590000000004,29484.840000000004,29472.840000000004,29473.210000000003,1106
2026-07-09T11:34:00+00:00,29473.210000000003,29485.710000000003,29470.210000000003,29480.710000000003,860
2026-07-09T11:35:00+00:00,29480.710000000003,29484.590000000004,29474.590000000004,29482.460000000003,1067
2026-07-09T11:36:00+00:00,29482.460000000003,29486.410000000003,29478.710000000003,29485.840000000004,785
2026-07-09T11:37:00+00:00,29485.840000000004,29488.210000000003,29465.840000000004,29466.960000000003,1024
2026-07-09T11:38:00+00:00,29466.960000000003,29476.960000000003,29464.710000000003,29476.210000000003,1091
2026-07-09T11:39:00+00:00,29476.210000000003,29487.590000000004,29472.210000000003,29481.460000000003,1203
2026-07-09T11:40:00+00:00,29481.460000000003,29482.710000000003,29469.340000000004,29471.960000000003,1329
2026-07-09T11:41:00+00:00,29471.960000000003,29480.460000000003,29469.590000000004,29474.960000000003,1221
2026-07-09T11:42:00+00:00,29474.960000000003,29479.460000000003,29473.460000000003,29478.460000000003,1173
2026-07-09T11:43:00+00:00,29478.460000000003,29503.460000000003,29473.910000000003,29502.710000000003,1368
2026-07-09T11:44:00+00:00,29502.710000000003,29505.090000000004,29497.090000000004,29499.210000000003,1284
2026-07-09T11:45:00+00:00,29499.210000000003,29515.590000000004,29495.090000000004,29507.340000000004,1422
2026-07-09T11:46:00+00:00,29507.340000000004,29512.840000000004,29504.090000000004,29511.210000000003,1171
2026-07-09T11:47:00+00:00,29511.210000000003,29518.090000000004,29506.160000000003,29514.840000000004,1083
2026-07-09T11:48:00+00:00,29514.840000000004,29518.340000000004,29512.460000000003,29516.460000000003,935
2026-07-09T11:49:00+00:00,29516.460000000003,29518.090000000004,29490.660000000003,29516.460000000003,1569
2026-07-09T11:50:00+00:00,29516.460000000003,29527.840000000004,29507.410000000003,29527.460000000003,1134
2026-07-09T11:51:00+00:00,29527.460000000003,29534.090000000004,29525.340000000004,29531.090000000004,1244
2026-07-09T11:52:00+00:00,29531.090000000004,29535.590000000004,29527.210000000003,29534.590000000004,1049
2026-07-09T11:53:00+00:00,29534.590000000004,29536.090000000004,29522.460000000003,29522.460000000003,1023
2026-07-09T11:54:00+00:00,29522.460000000003,29528.460000000003,29517.460000000003,29517.960000000003,803
2026-07-09T11:55:00+00:00,29517.960000000003,29525.340000000004,29515.840000000004,29522.340000000004,985
2026-07-09T11:56:00+00:00,29522.340000000004,29524.210000000003,29517.340000000004,29523.210000000003,1016
2026-07-09T11:57:00+00:00,29523.210000000003,29524.710000000003,29516.090000000004,29519.090000000004,961
2026-07-09T11:58:00+00:00,29519.090000000004,29520.460000000003,29510.210000000003,29515.210000000003,1093
2026-07-09T11:59:00+00:00,29515.210000000003,29515.840000000004,29505.090000000004,29511.590000000004,962
2026-07-09T12:00:00+00:00,29511.590000000004,29517.340000000004,29501.090000000004,29510.590000000004,1546
2026-07-09T12:01:00+00:00,29510.590000000004,29518.090000000004,29504.590000000004,29508.590000000004,1325
2026-07-09T12:02:00+00:00,29508.590000000004,29524.590000000004,29508.340000000004,29522.840000000004,1223
2026-07-09T12:03:00+00:00,29522.840000000004,29523.710000000003,29505.090000000004,29505.340000000004,1349
2026-07-09T12:04:00+00:00,29505.340000000004,29516.090000000004,29500.090000000004,29515.340000000004,1064
2026-07-09T12:05:00+00:00,29515.340000000004,29516.460000000003,29496.710000000003,29498.340000000004,963
2026-07-09T12:06:00+00:00,29498.340000000004,29517.340000000004,29495.960000000003,29508.840000000004,1447
2026-07-09T12:07:00+00:00,29508.840000000004,29515.840000000004,29505.460000000003,29515.460000000003,1373
2026-07-09T12:08:00+00:00,29515.460000000003,29538.460000000003,29514.210000000003,29531.960000000003,1759
2026-07-09T12:09:00+00:00,29531.960000000003,29539.960000000003,29529.590000000004,29536.210000000003,1037
2026-07-09T12:10:00+00:00,29536.210000000003,29540.340000000004,29532.410000000003,29535.340000000004,1198
2026-07-09T12:11:00+00:00,29535.340000000004,29547.590000000004,29535.340000000004,29538.210000000003,1429
2026-07-09T12:12:00+00:00,29538.210000000003,29540.840000000004,29528.710000000003,29529.840000000004,1371
2026-07-09T12:13:00+00:00,29529.840000000004,29538.340000000004,29529.340000000004,29537.840000000004,1181
2026-07-09T12:14:00+00:00,29537.840000000004,29537.840000000004,29528.090000000004,29530.210000000003,1270
2026-07-09T12:15:00+00:00,29530.210000000003,29533.960000000003,29528.340000000004,29532.340000000004,1247
2026-07-09T12:16:00+00:00,29532.340000000004,29538.710000000003,29532.090000000004,29533.460000000003,1035
2026-07-09T12:17:00+00:00,29533.460000000003,29534.460000000003,29523.960000000003,29527.710000000003,1371
2026-07-09T12:18:00+00:00,29527.710000000003,29530.840000000004,29520.090000000004,29529.090000000004,1601
2026-07-09T12:19:00+00:00,29529.090000000004,29535.710000000003,29520.840000000004,29525.960000000003,1434
2026-07-09T12:20:00+00:00,29525.960000000003,29537.840000000004,29519.460000000003,29533.590000000004,1683
2026-07-09T12:21:00+00:00,29533.590000000004,29541.210000000003,29531.910000000003,29534.590000000004,1434
2026-07-09T12:22:00+00:00,29534.590000000004,29537.840000000004,29526.960000000003,29537.710000000003,1197
2026-07-09T12:23:00+00:00,29537.710000000003,29549.090000000004,29535.840000000004,29547.090000000004,972
2026-07-09T12:24:00+00:00,29547.090000000004,29553.840000000004,29547.090000000004,29553.590000000004,1161
2026-07-09T12:25:00+00:00,29553.590000000004,29565.210000000003,29549.460000000003,29549.960000000003,1284
2026-07-09T12:26:00+00:00,29549.960000000003,29553.460000000003,29545.710000000003,29553.340000000004,881
2026-07-09T12:27:00+00:00,29553.340000000004,29563.210000000003,29553.090000000004,29561.340000000004,1342
2026-07-09T12:28:00+00:00,29561.340000000004,29562.960000000003,29551.340000000004,29553.090000000004,1102
2026-07-09T12:29:00+00:00,29553.090000000004,29564.090000000004,29549.840000000004,29563.840000000004,968
2026-07-09T12:30:00+00:00,29563.840000000004,29567.960000000003,29555.340000000004,29560.340000000004,1198
2026-07-09T12:31:00+00:00,29560.340000000004,29572.840000000004,29559.090000000004,29571.210000000003,1535
2026-07-09T12:32:00+00:00,29571.210000000003,29591.590000000004,29568.710000000003,29585.710000000003,1782
2026-07-09T12:33:00+00:00,29585.710000000003,29585.840000000004,29576.210000000003,29577.340000000004,1399
2026-07-09T12:34:00+00:00,29577.340000000004,29581.590000000004,29569.710000000003,29581.340000000004,1434
2026-07-09T12:35:00+00:00,29581.340000000004,29590.710000000003,29578.210000000003,29590.710000000003,1330
2026-07-09T12:36:00+00:00,29590.710000000003,29592.960000000003,29586.460000000003,29590.460000000003,1260
2026-07-09T12:37:00+00:00,29590.460000000003,29594.460000000003,29584.960000000003,29592.210000000003,1264
2026-07-09T12:38:00+00:00,29592.210000000003,29596.710000000003,29586.960000000003,29593.210000000003,1275
2026-07-09T12:39:00+00:00,29593.210000000003,29599.590000000004,29587.960000000003,29598.840000000004,1029
2026-07-09T12:40:00+00:00,29598.840000000004,29601.710000000003,29591.590000000004,29592.460000000003,1199
2026-07-09T12:41:00+00:00,29592.460000000003,29592.590000000004,29582.210000000003,29586.460000000003,1174
2026-07-09T12:42:00+00:00,29586.460000000003,29587.090000000004,29576.460000000003,29578.340000000004,1107
2026-07-09T12:43:00+00:00,29578.340000000004,29578.960000000003,29561.910000000003,29566.210000000003,1385
2026-07-09T12:44:00+00:00,29566.210000000003,29569.340000000004,29561.460000000003,29564.090000000004,1166
2026-07-09T12:45:00+00:00,29564.090000000004,29564.090000000004,29554.960000000003,29557.710000000003,1049
2026-07-09T12:46:00+00:00,29557.710000000003,29558.710000000003,29536.210000000003,29543.210000000003,995
2026-07-09T12:47:00+00:00,29543.210000000003,29545.090000000004,29530.590000000004,29541.710000000003,1705
2026-07-09T12:48:00+00:00,29541.710000000003,29548.840000000004,29535.710000000003,29548.090000000004,1414
2026-07-09T12:49:00+00:00,29548.090000000004,29553.960000000003,29544.710000000003,29549.210000000003,1341
2026-07-09T12:50:00+00:00,29549.210000000003,29563.090000000004,29547.590000000004,29553.340000000004,1549
2026-07-09T12:51:00+00:00,29553.340000000004,29556.090000000004,29549.460000000003,29554.710000000003,1209
2026-07-09T12:52:00+00:00,29554.710000000003,29562.710000000003,29549.840000000004,29551.090000000004,1538
2026-07-09T12:53:00+00:00,29551.090000000004,29554.710000000003,29548.460000000003,29553.210000000003,1231
2026-07-09T12:54:00+00:00,29553.210000000003,29560.840000000004,29552.340000000004,29559.960000000003,1284
2026-07-09T12:55:00+00:00,29559.960000000003,29562.210000000003,29554.710000000003,29558.960000000003,1079
2026-07-09T12:56:00+00:00,29558.960000000003,29563.590000000004,29546.960000000003,29551.460000000003,1258
2026-07-09T12:57:00+00:00,29551.460000000003,29559.340000000004,29548.210000000003,29558.340000000004,906
2026-07-09T12:58:00+00:00,29558.340000000004,29558.340000000004,29543.090000000004,29547.840000000004,983
2026-07-09T12:59:00+00:00,29547.840000000004,29552.590000000004,29543.340000000004,29550.960000000003,977
2026-07-09T13:00:00+00:00,29550.960000000003,29558.460000000003,29547.840000000004,29551.590000000004,1841
2026-07-09T13:01:00+00:00,29551.590000000004,29566.710000000003,29548.210000000003,29564.340000000004,1699
2026-07-09T13:02:00+00:00,29564.340000000004,29565.960000000003,29559.590000000004,29564.960000000003,1663
2026-07-09T13:03:00+00:00,29564.960000000003,29567.460000000003,29550.840000000004,29554.710000000003,1496
2026-07-09T13:04:00+00:00,29554.710000000003,29559.460000000003,29550.710000000003,29559.090000000004,1703
2026-07-09T13:05:00+00:00,29559.090000000004,29561.840000000004,29547.340000000004,29548.460000000003,1095
2026-07-09T13:06:00+00:00,29548.460000000003,29553.960000000003,29540.710000000003,29552.590000000004,1470
2026-07-09T13:07:00+00:00,29552.590000000004,29558.340000000004,29542.590000000004,29543.710000000003,1555
2026-07-09T13:08:00+00:00,29543.710000000003,29559.210000000003,29543.210000000003,29551.460000000003,1605
2026-07-09T13:09:00+00:00,29551.460000000003,29560.710000000003,29549.960000000003,29559.090000000004,1291
2026-07-09T13:10:00+00:00,29559.090000000004,29559.590000000004,29547.840000000004,29554.090000000004,1656
2026-07-09T13:11:00+00:00,29554.090000000004,29557.460000000003,29544.210000000003,29557.340000000004,1513
2026-07-09T13:12:00+00:00,29557.340000000004,29563.590000000004,29556.590000000004,29563.590000000004,1232
2026-07-09T13:13:00+00:00,29563.590000000004,29570.710000000003,29561.590000000004,29568.960000000003,1393
2026-07-09T13:14:00+00:00,29568.960000000003,29574.840000000004,29565.710000000003,29572.590000000004,1445
2026-07-09T13:15:00+00:00,29572.590000000004,29574.590000000004,29562.210000000003,29562.210000000003,1413
2026-07-09T13:16:00+00:00,29562.210000000003,29563.340000000004,29556.460000000003,29560.210000000003,1589
2026-07-09T13:17:00+00:00,29560.210000000003,29572.960000000003,29558.840000000004,29565.960000000003,1693
2026-07-09T13:18:00+00:00,29565.960000000003,29566.090000000004,29549.210000000003,29558.090000000004,1727
2026-07-09T13:19:00+00:00,29558.090000000004,29558.090000000004,29552.460000000003,29555.710000000003,1333
2026-07-09T13:20:00+00:00,29555.710000000003,29555.840000000004,29542.090000000004,29548.210000000003,1594
2026-07-09T13:21:00+00:00,29548.210000000003,29554.840000000004,29546.590000000004,29554.840000000004,1328
2026-07-09T13:22:00+00:00,29554.840000000004,29560.960000000003,29550.210000000003,29558.840000000004,1163
2026-07-09T13:23:00+00:00,29558.840000000004,29561.460000000003,29542.210000000003,29555.210000000003,1383
2026-07-09T13:24:00+00:00,29555.210000000003,29561.090000000004,29551.840000000004,29559.210000000003,1418
2026-07-09T13:25:00+00:00,29559.210000000003,29569.840000000004,29551.710000000003,29552.210000000003,1888
2026-07-09T13:26:00+00:00,29552.210000000003,29559.460000000003,29547.960000000003,29558.960000000003,1685
2026-07-09T13:27:00+00:00,29558.960000000003,29572.840000000004,29547.840000000004,29570.460000000003,1757
2026-07-09T13:28:00+00:00,29570.460000000003,29570.460000000003,29549.590000000004,29563.590000000004,2054
2026-07-09T13:29:00+00:00,29563.590000000004,29564.460000000003,29545.660000000003,29561.840000000004,3160
2026-07-09T13:30:00+00:00,29561.840000000004,29570.740000000005,29498.490000000005,29510.990000000005,13994
2026-07-09T13:31:00+00:00,29510.990000000005,29546.990000000005,29502.990000000005,29511.240000000005,14465
2026-07-09T13:32:00+00:00,29511.240000000005,29520.490000000005,29487.110000000004,29516.490000000005,10437
2026-07-09T13:33:00+00:00,29516.490000000005,29553.740000000005,29507.240000000005,29549.860000000004,10195
2026-07-09T13:34:00+00:00,29549.860000000004,29596.990000000005,29547.740000000005,29594.110000000004,10234
2026-07-09T13:35:00+00:00,29594.110000000004,29633.360000000004,29583.240000000005,29623.860000000004,11441
2026-07-09T13:36:00+00:00,29623.860000000004,29635.740000000005,29611.490000000005,29619.740000000005,8130
2026-07-09T13:37:00+00:00,29619.740000000005,29653.110000000004,29615.610000000004,29650.360000000004,7631
2026-07-09T13:38:00+00:00,29650.360000000004,29677.110000000004,29641.990000000005,29663.490000000005,6958
2026-07-09T13:39:00+00:00,29663.490000000005,29675.860000000004,29657.490000000005,29667.240000000005,6753
2026-07-09T13:40:00+00:00,29667.240000000005,29675.610000000004,29629.240000000005,29633.360000000004,10106
2026-07-09T13:41:00+00:00,29633.360000000004,29652.860000000004,29627.240000000005,29651.490000000005,8066
2026-07-09T13:42:00+00:00,29651.490000000005,29686.490000000005,29649.860000000004,29679.990000000005,8715
2026-07-09T13:43:00+00:00,29679.990000000005,29682.360000000004,29664.860000000004,29675.360000000004,7480
2026-07-09T13:44:00+00:00,29675.360000000004,29684.610000000004,29659.910000000003,29674.610000000004,6290
2026-07-09T13:45:00+00:00,29674.610000000004,29701.110000000004,29673.240000000005,29698.490000000005,8388
2026-07-09T13:46:00+00:00,29698.490000000005,29706.610000000004,29684.990000000005,29694.360000000004,6592
2026-07-09T13:47:00+00:00,29694.360000000004,29699.860000000004,29685.990000000005,29691.110000000004,6561
2026-07-09T13:48:00+00:00,29691.110000000004,29691.110000000004,29633.990000000005,29639.110000000004,8065
2026-07-09T13:49:00+00:00,29639.110000000004,29660.740000000005,29624.240000000005,29659.860000000004,8772
2026-07-09T13:50:00+00:00,29659.860000000004,29660.610000000004,29633.240000000005,29651.360000000004,8412
2026-07-09T13:51:00+00:00,29651.360000000004,29711.240000000005,29642.110000000004,29705.740000000005,8181
2026-07-09T13:52:00+00:00,29705.740000000005,29723.110000000004,29701.610000000004,29708.360000000004,7330
2026-07-09T13:53:00+00:00,29708.360000000004,29726.240000000005,29698.240000000005,29723.240000000005,6926
2026-07-09T13:54:00+00:00,29723.240000000005,29732.110000000004,29712.490000000005,29717.240000000005,5901
2026-07-09T13:55:00+00:00,29717.240000000005,29742.990000000005,29713.110000000004,29739.240000000005,7167
2026-07-09T13:56:00+00:00,29739.240000000005,29742.860000000004,29728.110000000004,29733.490000000005,5348
2026-07-09T13:57:00+00:00,29733.490000000005,29744.990000000005,29723.610000000004,29740.610000000004,5526
2026-07-09T13:58:00+00:00,29740.610000000004,29746.240000000005,29732.360000000004,29736.610000000004,3956
2026-07-09T13:59:00+00:00,29736.610000000004,29737.490000000005,29718.490000000005,29726.360000000004,3563
2026-07-09T14:00:00+00:00,29726.360000000004,29738.110000000004,29703.360000000004,29715.490000000005,7200
2026-07-09T14:01:00+00:00,29715.490000000005,29735.860000000004,29714.990000000005,29726.110000000004,6229
2026-07-09T14:02:00+00:00,29726.110000000004,29728.110000000004,29714.740000000005,29717.610000000004,7074
2026-07-09T14:03:00+00:00,29717.610000000004,29731.860000000004,29702.610000000004,29731.110000000004,7313
2026-07-09T14:04:00+00:00,29731.110000000004,29737.860000000004,29723.240000000005,29726.990000000005,5834
2026-07-09T14:05:00+00:00,29726.990000000005,29731.610000000004,29714.860000000004,29715.490000000005,6738
2026-07-09T14:06:00+00:00,29715.490000000005,29729.860000000004,29697.610000000004,29697.610000000004,6432
2026-07-09T14:07:00+00:00,29697.610000000004,29703.610000000004,29678.860000000004,29686.740000000005,7368
2026-07-09T14:08:00+00:00,29686.740000000005,29700.110000000004,29669.860000000004,29678.360000000004,6606
2026-07-09T14:09:00+00:00,29678.360000000004,29692.490000000005,29666.110000000004,29666.110000000004,6211
2026-07-09T14:10:00+00:00,29666.110000000004,29669.990000000005,29634.110000000004,29637.110000000004,8093
2026-07-09T14:11:00+00:00,29637.110000000004,29649.610000000004,29609.740000000005,29621.990000000005,9589
2026-07-09T14:12:00+00:00,29621.990000000005,29633.610000000004,29600.860000000004,29613.610000000004,9359
2026-07-09T14:13:00+00:00,29613.610000000004,29631.360000000004,29604.240000000005,29623.360000000004,7672
2026-07-09T14:14:00+00:00,29623.360000000004,29640.740000000005,29614.990000000005,29619.110000000004,7284
2026-07-09T14:15:00+00:00,29619.110000000004,29619.610000000004,29526.860000000004,29527.610000000004,13159
2026-07-09T14:16:00+00:00,29527.610000000004,29547.490000000005,29496.160000000003,29545.740000000005,11477
2026-07-09T14:17:00+00:00,29545.740000000005,29564.860000000004,29519.360000000004,29520.110000000004,9479
2026-07-09T14:18:00+00:00,29520.110000000004,29533.240000000005,29493.910000000003,29532.490000000005,9854
2026-07-09T14:19:00+00:00,29532.490000000005,29541.860000000004,29489.860000000004,29506.490000000005,8383
2026-07-09T14:20:00+00:00,29506.490000000005,29521.110000000004,29455.660000000003,29456.740000000005,11111
2026-07-09T14:21:00+00:00,29456.740000000005,29467.490000000005,29429.740000000005,29456.990000000005,10174
2026-07-09T14:22:00+00:00,29456.990000000005,29469.610000000004,29439.410000000003,29460.990000000005,9653
2026-07-09T14:23:00+00:00,29460.990000000005,29499.360000000004,29458.740000000005,29487.240000000005,9632
2026-07-09T14:24:00+00:00,29487.240000000005,29529.360000000004,29482.610000000004,29526.360000000004,8426
2026-07-09T14:25:00+00:00,29526.360000000004,29541.110000000004,29519.610000000004,29527.240000000005,7614
2026-07-09T14:26:00+00:00,29527.240000000005,29528.990000000005,29504.360000000004,29520.240000000005,7935
2026-07-09T14:27:00+00:00,29520.240000000005,29582.240000000005,29516.110000000004,29567.860000000004,7940
2026-07-09T14:28:00+00:00,29567.860000000004,29593.110000000004,29558.110000000004,29589.360000000004,6218
2026-07-09T14:29:00+00:00,29589.360000000004,29590.860000000004,29564.990000000005,29578.740000000005,5954
2026-07-09T14:30:00+00:00,29578.740000000005,29588.110000000004,29553.110000000004,29565.860000000004,7387
2026-07-09T14:31:00+00:00,29565.860000000004,29571.990000000005,29510.410000000003,29517.860000000004,7270
2026-07-09T14:32:00+00:00,29517.860000000004,29549.990000000005,29513.240000000005,29549.740000000005,8446
2026-07-09T14:33:00+00:00,29549.740000000005,29573.240000000005,29545.360000000004,29557.610000000004,6924
2026-07-09T14:34:00+00:00,29557.610000000004,29562.490000000005,29537.740000000005,29554.990000000005,7283
2026-07-09T14:35:00+00:00,29554.990000000005,29594.990000000005,29548.490000000005,29583.610000000004,6918
2026-07-09T14:36:00+00:00,29583.610000000004,29591.610000000004,29575.490000000005,29588.110000000004,7061
2026-07-09T14:37:00+00:00,29588.110000000004,29588.110000000004,29542.160000000003,29566.110000000004,6473
2026-07-09T14:38:00+00:00,29566.110000000004,29579.740000000005,29543.990000000005,29579.110000000004,5999
2026-07-09T14:39:00+00:00,29579.110000000004,29607.240000000005,29572.740000000005,29599.740000000005,5837
2026-07-09T14:40:00+00:00,29599.740000000005,29610.240000000005,29593.240000000005,29606.610000000004,5868
2026-07-09T14:41:00+00:00,29606.610000000004,29608.110000000004,29584.240000000005,29598.240000000005,5939
2026-07-09T14:42:00+00:00,29598.240000000005,29613.740000000005,29591.360000000004,29613.110000000004,5379
2026-07-09T14:43:00+00:00,29613.110000000004,29614.490000000005,29588.990000000005,29589.360000000004,5408
2026-07-09T14:44:00+00:00,29589.360000000004,29589.740000000005,29566.740000000005,29574.610000000004,6025
2026-07-09T14:45:00+00:00,29574.610000000004,29590.860000000004,29570.490000000005,29583.740000000005,4788
2026-07-09T14:46:00+00:00,29583.740000000005,29619.740000000005,29583.490000000005,29616.610000000004,5068
2026-07-09T14:47:00+00:00,29616.610000000004,29619.360000000004,29592.990000000005,29607.490000000005,6261
2026-07-09T14:48:00+00:00,29607.490000000005,29619.360000000004,29602.110000000004,29612.610000000004,5581
2026-07-09T14:49:00+00:00,29612.610000000004,29626.990000000005,29609.160000000003,29614.240000000005,4888
2026-07-09T14:50:00+00:00,29614.240000000005,29614.860000000004,29575.740000000005,29604.110000000004,6364
2026-07-09T14:51:00+00:00,29604.110000000004,29607.490000000005,29572.990000000005,29586.360000000004,6026
2026-07-09T14:52:00+00:00,29586.360000000004,29586.740000000005,29551.990000000005,29558.110000000004,6610
2026-07-09T14:53:00+00:00,29558.110000000004,29564.990000000005,29541.240000000005,29557.110000000004,7708
2026-07-09T14:54:00+00:00,29557.110000000004,29582.990000000005,29539.360000000004,29577.360000000004,6476
2026-07-09T14:55:00+00:00,29577.360000000004,29600.740000000005,29576.360000000004,29592.110000000004,7447
2026-07-09T14:56:00+00:00,29592.110000000004,29597.860000000004,29576.490000000005,29582.360000000004,6150
2026-07-09T14:57:00+00:00,29582.360000000004,29598.240000000005,29569.110000000004,29596.990000000005,5589
2026-07-09T14:58:00+00:00,29596.990000000005,29636.990000000005,29595.110000000004,29612.360000000004,5661
2026-07-09T14:59:00+00:00,29612.360000000004,29620.240000000005,29596.490000000005,29602.610000000004,4833
2026-07-09T15:00:00+00:00,29602.610000000004,29621.860000000004,29600.740000000005,29614.610000000004,5163
2026-07-09T15:01:00+00:00,29614.610000000004,29621.610000000004,29601.860000000004,29620.860000000004,5503
2026-07-09T15:02:00+00:00,29620.860000000004,29626.360000000004,29595.240000000005,29599.610000000004,5254
2026-07-09T15:03:00+00:00,29599.610000000004,29627.360000000004,29596.110000000004,29626.860000000004,4357
2026-07-09T15:04:00+00:00,29626.860000000004,29638.490000000005,29621.610000000004,29636.990000000005,3683
2026-07-09T15:05:00+00:00,29636.990000000005,29648.490000000005,29634.610000000004,29642.990000000005,5161
2026-07-09T15:06:00+00:00,29642.990000000005,29675.490000000005,29642.990000000005,29670.610000000004,4428
2026-07-09T15:07:00+00:00,29670.610000000004,29674.490000000005,29651.610000000004,29657.860000000004,4449
2026-07-09T15:08:00+00:00,29657.860000000004,29671.490000000005,29644.990000000005,29665.110000000004,3473
2026-07-09T15:09:00+00:00,29665.110000000004,29679.110000000004,29661.860000000004,29673.360000000004,3853
2026-07-09T15:10:00+00:00,29673.360000000004,29679.610000000004,29667.740000000005,29667.860000000004,3834
2026-07-09T15:11:00+00:00,29667.860000000004,29667.860000000004,29648.610000000004,29656.110000000004,3997
2026-07-09T15:12:00+00:00,29656.110000000004,29664.240000000005,29650.860000000004,29662.860000000004,3571
2026-07-09T15:13:00+00:00,29662.860000000004,29676.740000000005,29655.740000000005,29667.490000000005,3451
2026-07-09T15:14:00+00:00,29667.490000000005,29676.860000000004,29663.860000000004,29670.110000000004,3649
2026-07-09T15:15:00+00:00,29670.110000000004,29693.990000000005,29661.110000000004,29689.240000000005,4535
2026-07-09T15:16:00+00:00,29689.240000000005,29693.110000000004,29677.110000000004,29682.240000000005,3182
2026-07-09T15:17:00+00:00,29682.240000000005,29682.240000000005,29660.740000000005,29667.490000000005,3306
2026-07-09T15:18:00+00:00,29667.490000000005,29669.490000000005,29648.860000000004,29658.360000000004,3936
2026-07-09T15:19:00+00:00,29658.360000000004,29663.360000000004,29645.740000000005,29657.610000000004,3620
2026-07-09T15:20:00+00:00,29657.610000000004,29667.990000000005,29653.860000000004,29662.110000000004,3778
2026-07-09T15:21:00+00:00,29662.110000000004,29672.240000000005,29654.990000000005,29661.610000000004,3138
2026-07-09T15:22:00+00:00,29661.610000000004,29691.990000000005,29657.240000000005,29684.240000000005,3368
2026-07-09T15:23:00+00:00,29684.240000000005,29688.360000000004,29681.990000000005,29684.860000000004,2939
2026-07-09T15:24:00+00:00,29684.860000000004,29696.610000000004,29684.360000000004,29694.740000000005,2476
2026-07-09T15:25:00+00:00,29694.740000000005,29698.610000000004,29683.660000000003,29693.490000000005,3127
2026-07-09T15:26:00+00:00,29693.490000000005,29696.990000000005,29690.110000000004,29695.490000000005,2060
2026-07-09T15:27:00+00:00,29695.490000000005,29701.490000000005,29684.740000000005,29694.610000000004,2425
2026-07-09T15:28:00+00:00,29694.610000000004,29696.990000000005,29679.610000000004,29684.990000000005,2272
2026-07-09T15:29:00+00:00,29684.990000000005,29692.610000000004,29684.990000000005,29689.490000000005,2430
2026-07-09T15:30:00+00:00,29689.490000000005,29696.860000000004,29682.110000000004,29692.360000000004,3500
2026-07-09T15:31:00+00:00,29692.360000000004,29698.360000000004,29690.360000000004,29693.990000000005,1545
2026-07-09T15:32:00+00:00,29693.990000000005,29694.360000000004,29678.110000000004,29678.740000000005,2508
2026-07-09T15:33:00+00:00,29678.740000000005,29685.490000000005,29676.490000000005,29681.110000000004,2934
2026-07-09T15:34:00+00:00,29681.110000000004,29688.110000000004,29671.990000000005,29680.110000000004,3563
2026-07-09T15:35:00+00:00,29680.110000000004,29687.610000000004,29673.490000000005,29681.740000000005,3149
2026-07-09T15:36:00+00:00,29681.740000000005,29690.610000000004,29678.490000000005,29682.990000000005,2882
2026-07-09T15:37:00+00:00,29682.990000000005,29686.740000000005,29678.490000000005,29680.740000000005,2619
2026-07-09T15:38:00+00:00,29680.740000000005,29691.740000000005,29678.990000000005,29690.490000000005,2397
2026-07-09T15:39:00+00:00,29690.490000000005,29691.360000000004,29677.610000000004,29690.240000000005,2418
2026-07-09T15:40:00+00:00,29690.240000000005,29701.360000000004,29687.240000000005,29696.490000000005,2370
2026-07-09T15:41:00+00:00,29696.490000000005,29706.360000000004,29686.990000000005,29702.990000000005,2618
2026-07-09T15:42:00+00:00,29702.990000000005,29709.990000000005,29699.860000000004,29709.490000000005,2001
2026-07-09T15:43:00+00:00,29709.490000000005,29714.990000000005,29700.990000000005,29701.740000000005,2118
2026-07-09T15:44:00+00:00,29701.740000000005,29709.990000000005,29697.860000000004,29697.990000000005,1721
2026-07-09T15:45:00+00:00,29697.990000000005,29713.860000000004,29697.990000000005,29711.740000000005,2263
2026-07-09T15:46:00+00:00,29711.740000000005,29713.610000000004,29699.240000000005,29704.740000000005,2240
2026-07-09T15:47:00+00:00,29704.740000000005,29706.990000000005,29695.860000000004,29704.740000000005,2290
2026-07-09T15:48:00+00:00,29704.740000000005,29708.860000000004,29700.490000000005,29707.990000000005,1905
2026-07-09T15:49:00+00:00,29707.990000000005,29715.240000000005,29707.110000000004,29714.610000000004,1621
2026-07-09T15:50:00+00:00,29714.610000000004,29717.740000000005,29706.860000000004,29715.240000000005,1941
2026-07-09T15:51:00+00:00,29715.240000000005,29720.860000000004,29712.990000000005,29716.990000000005,1453
2026-07-09T15:52:00+00:00,29716.990000000005,29718.990000000005,29710.860000000004,29711.740000000005,1669
2026-07-09T15:53:00+00:00,29711.740000000005,29719.990000000005,29710.110000000004,29712.990000000005,1817
2026-07-09T15:54:00+00:00,29712.990000000005,29716.490000000005,29702.740000000005,29707.740000000005,1813
2026-07-09T15:55:00+00:00,29707.740000000005,29712.740000000005,29699.110000000004,29699.360000000004,2084
2026-07-09T15:56:00+00:00,29699.360000000004,29707.990000000005,29694.360000000004,29703.490000000005,2078
2026-07-09T15:57:00+00:00,29703.490000000005,29709.610000000004,29701.110000000004,29704.990000000005,2158
2026-07-09T15:58:00+00:00,29704.990000000005,29713.740000000005,29702.240000000005,29710.990000000005,1816
2026-07-09T15:59:00+00:00,29710.990000000005,29714.240000000005,29699.240000000005,29701.740000000005,1779
2026-07-09T16:00:00+00:00,29701.740000000005,29715.990000000005,29701.490000000005,29715.240000000005,2140
2026-07-09T16:01:00+00:00,29715.240000000005,29728.610000000004,29714.610000000004,29725.990000000005,2254
2026-07-09T16:02:00+00:00,29725.990000000005,29726.740000000005,29718.740000000005,29723.490000000005,1757
2026-07-09T16:03:00+00:00,29723.490000000005,29728.990000000005,29720.990000000005,29723.240000000005,1404
2026-07-09T16:04:00+00:00,29723.240000000005,29725.490000000005,29719.490000000005,29720.110000000004,1460
2026-07-09T16:05:00+00:00,29720.110000000004,29734.490000000005,29719.240000000005,29734.110000000004,1873
2026-07-09T16:06:00+00:00,29734.110000000004,29739.490000000005,29731.740000000005,29732.860000000004,1759
2026-07-09T16:07:00+00:00,29732.860000000004,29733.860000000004,29724.860000000004,29729.610000000004,2099
2026-07-09T16:08:00+00:00,29729.610000000004,29733.990000000005,29725.110000000004,29729.610000000004,1838
2026-07-09T16:09:00+00:00,29729.610000000004,29732.860000000004,29723.360000000004,29724.240000000005,1307
2026-07-09T16:10:00+00:00,29724.240000000005,29729.490000000005,29719.490000000005,29719.610000000004,1681
2026-07-09T16:11:00+00:00,29719.610000000004,29726.610000000004,29716.490000000005,29720.990000000005,1671
2026-07-09T16:12:00+00:00,29720.990000000005,29722.990000000005,29716.860000000004,29719.240000000005,1439
2026-07-09T16:13:00+00:00,29719.240000000005,29723.740000000005,29716.740000000005,29722.490000000005,1605
2026-07-09T16:14:00+00:00,29722.490000000005,29725.740000000005,29711.990000000005,29716.240000000005,1773
2026-07-09T16:15:00+00:00,29716.240000000005,29730.360000000004,29712.860000000004,29727.360000000004,2119
2026-07-09T16:16:00+00:00,29727.360000000004,29732.610000000004,29724.860000000004,29727.490000000005,1530
2026-07-09T16:17:00+00:00,29727.490000000005,29728.110000000004,29711.240000000005,29718.360000000004,1813
2026-07-09T16:18:00+00:00,29718.360000000004,29720.240000000005,29707.990000000005,29711.490000000005,1635
2026-07-09T16:19:00+00:00,29711.490000000005,29721.740000000005,29709.740000000005,29719.990000000005,1749
2026-07-09T16:20:00+00:00,29719.990000000005,29727.860000000004,29711.490000000005,29712.240000000005,1970
2026-07-09T16:21:00+00:00,29712.240000000005,29723.860000000004,29711.360000000004,29719.490000000005,1461
2026-07-09T16:22:00+00:00,29719.490000000005,29722.240000000005,29708.860000000004,29719.490000000005,1755
2026-07-09T16:23:00+00:00,29719.490000000005,29725.860000000004,29715.490000000005,29720.990000000005,1636
2026-07-09T16:24:00+00:00,29720.990000000005,29725.740000000005,29719.110000000004,29725.110000000004,1480
2026-07-09T16:25:00+00:00,29725.110000000004,29725.990000000005,29716.490000000005,29716.610000000004,1306
2026-07-09T16:26:00+00:00,29716.610000000004,29720.110000000004,29711.610000000004,29712.990000000005,1842
2026-07-09T16:27:00+00:00,29712.990000000005,29721.490000000005,29710.490000000005,29719.990000000005,1645
2026-07-09T16:28:00+00:00,29719.990000000005,29720.740000000005,29703.110000000004,29706.740000000005,1539
2026-07-09T16:29:00+00:00,29706.740000000005,29707.240000000005,29696.240000000005,29706.360000000004,1927
2026-07-09T16:30:00+00:00,29706.360000000004,29715.240000000005,29704.240000000005,29713.490000000005,1973
2026-07-09T16:31:00+00:00,29713.490000000005,29721.240000000005,29709.490000000005,29718.860000000004,1729
2026-07-09T16:32:00+00:00,29718.860000000004,29727.990000000005,29718.860000000004,29720.740000000005,1675
2026-07-09T16:33:00+00:00,29720.740000000005,29722.990000000005,29712.740000000005,29716.610000000004,1703
2026-07-09T16:34:00+00:00,29716.610000000004,29716.740000000005,29696.740000000005,29696.990000000005,1946
2026-07-09T16:35:00+00:00,29696.990000000005,29701.990000000005,29686.860000000004,29688.490000000005,1978
2026-07-09T16:36:00+00:00,29688.490000000005,29694.110000000004,29679.910000000003,29686.490000000005,2737
2026-07-09T16:37:00+00:00,29686.490000000005,29704.610000000004,29684.240000000005,29693.740000000005,2425
2026-07-09T16:38:00+00:00,29693.740000000005,29700.740000000005,29693.240000000005,29698.490000000005,2247
2026-07-09T16:39:00+00:00,29698.490000000005,29704.360000000004,29684.740000000005,29703.740000000005,2087
2026-07-09T16:40:00+00:00,29703.740000000005,29726.360000000004,29703.740000000005,29724.490000000005,2300
2026-07-09T16:41:00+00:00,29724.490000000005,29727.990000000005,29720.990000000005,29726.110000000004,1421
2026-07-09T16:42:00+00:00,29726.110000000004,29732.240000000005,29722.360000000004,29724.860000000004,1620
2026-07-09T16:43:00+00:00,29724.860000000004,29728.360000000004,29720.860000000004,29726.990000000005,1636
2026-07-09T16:44:00+00:00,29726.990000000005,29730.110000000004,29720.860000000004,29724.360000000004,1605
2026-07-09T16:45:00+00:00,29724.360000000004,29729.110000000004,29720.740000000005,29722.990000000005,1758
2026-07-09T16:46:00+00:00,29722.990000000005,29728.110000000004,29712.490000000005,29712.610000000004,1794
2026-07-09T16:47:00+00:00,29712.610000000004,29718.240000000005,29709.240000000005,29709.990000000005,2074
2026-07-09T16:48:00+00:00,29709.990000000005,29716.110000000004,29707.990000000005,29712.240000000005,1496
2026-07-09T16:49:00+00:00,29712.240000000005,29716.860000000004,29706.490000000005,29711.990000000005,1397
2026-07-09T16:50:00+00:00,29711.990000000005,29720.860000000004,29711.110000000004,29720.860000000004,1388
2026-07-09T16:51:00+00:00,29720.860000000004,29725.490000000005,29720.240000000005,29722.490000000005,1314
2026-07-09T16:52:00+00:00,29722.490000000005,29723.360000000004,29715.490000000005,29722.240000000005,1240
2026-07-09T16:53:00+00:00,29722.240000000005,29724.860000000004,29717.990000000005,29721.610000000004,1172
2026-07-09T16:54:00+00:00,29721.610000000004,29722.860000000004,29715.610000000004,29719.740000000005,1544
2026-07-09T16:55:00+00:00,29719.740000000005,29720.990000000005,29712.860000000004,29713.360000000004,1284
2026-07-09T16:56:00+00:00,29713.360000000004,29722.490000000005,29713.360000000004,29720.740000000005,1255
2026-07-09T16:57:00+00:00,29720.740000000005,29722.490000000005,29701.110000000004,29708.990000000005,1753
2026-07-09T16:58:00+00:00,29708.990000000005,29714.360000000004,29704.360000000004,29713.240000000005,1397
2026-07-09T16:59:00+00:00,29713.240000000005,29719.610000000004,29711.360000000004,29712.740000000005,1218
2026-07-09T17:00:00+00:00,29712.740000000005,29730.240000000005,29708.860000000004,29730.240000000005,1442
2026-07-09T17:01:00+00:00,29730.240000000005,29736.240000000005,29727.410000000003,29734.240000000005,1107
2026-07-09T17:02:00+00:00,29734.240000000005,29736.860000000004,29729.860000000004,29735.740000000005,993
2026-07-09T17:03:00+00:00,29735.740000000005,29736.360000000004,29728.360000000004,29733.490000000005,1258
2026-07-09T17:04:00+00:00,29733.490000000005,29738.240000000005,29732.490000000005,29734.240000000005,1163
2026-07-09T17:05:00+00:00,29734.240000000005,29738.360000000004,29727.240000000005,29737.490000000005,1289
2026-07-09T17:06:00+00:00,29737.490000000005,29753.740000000005,29733.360000000004,29752.610000000004,1876
2026-07-09T17:07:00+00:00,29752.610000000004,29762.990000000005,29751.740000000005,29759.740000000005,1960
2026-07-09T17:08:00+00:00,29759.740000000005,29762.360000000004,29757.360000000004,29760.490000000005,1418
2026-07-09T17:09:00+00:00,29760.490000000005,29764.490000000005,29754.240000000005,29757.740000000005,1348
2026-07-09T17:10:00+00:00,29757.740000000005,29785.110000000004,29756.990000000005,29777.610000000004,2571
2026-07-09T17:11:00+00:00,29777.610000000004,29782.360000000004,29775.490000000005,29780.610000000004,1659
2026-07-09T17:12:00+00:00,29780.610000000004,29780.740000000005,29771.740000000005,29773.360000000004,1444
2026-07-09T17:13:00+00:00,29773.360000000004,29774.610000000004,29766.740000000005,29769.860000000004,1582
2026-07-09T17:14:00+00:00,29769.860000000004,29778.360000000004,29769.610000000004,29769.990000000005,1158
2026-07-09T17:15:00+00:00,29769.990000000005,29780.860000000004,29769.740000000005,29777.360000000004,1537
2026-07-09T17:16:00+00:00,29777.360000000004,29783.240000000005,29776.610000000004,29780.240000000005,1133
2026-07-09T17:17:00+00:00,29780.240000000005,29782.990000000005,29777.110000000004,29780.990000000005,1182
2026-07-09T17:18:00+00:00,29780.990000000005,29789.860000000004,29780.610000000004,29789.240000000005,1279
2026-07-09T17:19:00+00:00,29789.240000000005,29798.740000000005,29788.360000000004,29796.610000000004,1469
2026-07-09T17:20:00+00:00,29796.610000000004,29802.360000000004,29794.360000000004,29799.490000000005,1553
2026-07-09T17:21:00+00:00,29799.490000000005,29804.860000000004,29793.740000000005,29793.740000000005,1276
2026-07-09T17:22:00+00:00,29793.740000000005,29797.360000000004,29786.360000000004,29791.490000000005,1750
2026-07-09T17:23:00+00:00,29791.490000000005,29798.740000000005,29789.610000000004,29794.740000000005,1301
2026-07-09T17:24:00+00:00,29794.740000000005,29798.610000000004,29793.990000000005,29794.360000000004,1167
2026-07-09T17:25:00+00:00,29794.360000000004,29796.490000000005,29790.490000000005,29795.360000000004,1403
2026-07-09T17:26:00+00:00,29795.360000000004,29797.990000000005,29791.990000000005,29794.360000000004,1251
2026-07-09T17:27:00+00:00,29794.360000000004,29804.360000000004,29794.240000000005,29804.240000000005,1206
2026-07-09T17:28:00+00:00,29804.240000000005,29805.360000000004,29800.990000000005,29803.110000000004,1134
2026-07-09T17:29:00+00:00,29803.110000000004,29805.740000000005,29798.990000000005,29804.110000000004,1246
2026-07-09T17:30:00+00:00,29804.110000000004,29808.860000000004,29796.860000000004,29800.990000000005,1543
2026-07-09T17:31:00+00:00,29800.990000000005,29801.490000000005,29783.610000000004,29787.110000000004,1556
2026-07-09T17:32:00+00:00,29787.110000000004,29787.110000000004,29779.240000000005,29780.740000000005,1749
2026-07-09T17:33:00+00:00,29780.740000000005,29789.240000000005,29779.240000000005,29787.490000000005,1356
2026-07-09T17:34:00+00:00,29787.490000000005,29789.110000000004,29779.360000000004,29781.490000000005,1333
2026-07-09T17:35:00+00:00,29781.490000000005,29790.110000000004,29777.860000000004,29789.490000000005,1587
2026-07-09T17:36:00+00:00,29789.490000000005,29798.610000000004,29788.740000000005,29795.860000000004,1569
2026-07-09T17:37:00+00:00,29795.860000000004,29801.360000000004,29793.740000000005,29795.990000000005,1370
2026-07-09T17:38:00+00:00,29795.990000000005,29796.990000000005,29784.990000000005,29786.740000000005,1276
2026-07-09T17:39:00+00:00,29786.740000000005,29792.990000000005,29785.740000000005,29790.490000000005,1391
2026-07-09T17:40:00+00:00,29790.490000000005,29792.860000000004,29783.990000000005,29787.240000000005,1405
2026-07-09T17:41:00+00:00,29787.240000000005,29790.110000000004,29780.610000000004,29784.610000000004,1329
2026-07-09T17:42:00+00:00,29784.610000000004,29790.610000000004,29783.490000000005,29790.240000000005,1249
2026-07-09T17:43:00+00:00,29790.240000000005,29794.360000000004,29789.610000000004,29790.860000000004,1059
2026-07-09T17:44:00+00:00,29790.860000000004,29792.240000000005,29786.860000000004,29789.990000000005,1084
2026-07-09T17:45:00+00:00,29789.990000000005,29795.610000000004,29788.360000000004,29792.360000000004,1175
2026-07-09T17:46:00+00:00,29792.360000000004,29799.110000000004,29789.490000000005,29798.860000000004,1163
2026-07-09T17:47:00+00:00,29798.860000000004,29807.110000000004,29797.860000000004,29806.860000000004,1157
2026-07-09T17:48:00+00:00,29806.860000000004,29808.110000000004,29803.860000000004,29805.490000000005,968
2026-07-09T17:49:00+00:00,29805.490000000005,29805.490000000005,29795.860000000004,29797.360000000004,1219
2026-07-09T17:50:00+00:00,29797.360000000004,29800.360000000004,29794.610000000004,29794.990000000005,1205
2026-07-09T17:51:00+00:00,29794.990000000005,29800.740000000005,29793.610000000004,29795.860000000004,1199
2026-07-09T17:52:00+00:00,29795.860000000004,29801.990000000005,29792.860000000004,29798.360000000004,1185
2026-07-09T17:53:00+00:00,29798.360000000004,29799.360000000004,29793.740000000005,29798.110000000004,1170
2026-07-09T17:54:00+00:00,29798.110000000004,29798.610000000004,29791.490000000005,29794.490000000005,970
2026-07-09T17:55:00+00:00,29794.490000000005,29795.860000000004,29790.610000000004,29792.610000000004,932
2026-07-09T17:56:00+00:00,29792.610000000004,29796.610000000004,29789.490000000005,29791.990000000005,1030
2026-07-09T17:57:00+00:00,29791.990000000005,29793.240000000005,29784.240000000005,29786.990000000005,1067
2026-07-09T17:58:00+00:00,29786.990000000005,29794.110000000004,29766.410000000003,29780.240000000005,1777
2026-07-09T17:59:00+00:00,29780.240000000005,29790.860000000004,29773.910000000003,29789.740000000005,1224
2026-07-09T18:00:00+00:00,29789.740000000005,29798.240000000005,29786.360000000004,29792.990000000005,1531
2026-07-09T18:01:00+00:00,29792.990000000005,29797.860000000004,29788.860000000004,29789.740000000005,1447
2026-07-09T18:02:00+00:00,29789.740000000005,29792.110000000004,29779.490000000005,29781.610000000004,1560
2026-07-09T18:03:00+00:00,29781.610000000004,29785.740000000005,29776.740000000005,29783.240000000005,1550
2026-07-09T18:04:00+00:00,29783.240000000005,29784.240000000005,29777.860000000004,29780.990000000005,1694
2026-07-09T18:05:00+00:00,29780.990000000005,29792.860000000004,29780.610000000004,29787.990000000005,1737
2026-07-09T18:06:00+00:00,29787.990000000005,29796.110000000004,29787.990000000005,29791.110000000004,1530
2026-07-09T18:07:00+00:00,29791.110000000004,29795.740000000005,29789.990000000005,29792.990000000005,1346
2026-07-09T18:08:00+00:00,29792.990000000005,29800.110000000004,29792.240000000005,29794.740000000005,1270
2026-07-09T18:09:00+00:00,29794.740000000005,29798.360000000004,29790.240000000005,29797.490000000005,1141
2026-07-09T18:10:00+00:00,29797.490000000005,29798.740000000005,29792.110000000004,29795.490000000005,1254
2026-07-09T18:11:00+00:00,29795.490000000005,29798.860000000004,29787.490000000005,29790.240000000005,1406
2026-07-09T18:12:00+00:00,29790.240000000005,29795.360000000004,29787.860000000004,29789.990000000005,1187
2026-07-09T18:13:00+00:00,29789.990000000005,29795.860000000004,29787.110000000004,29788.240000000005,1224
2026-07-09T18:14:00+00:00,29788.240000000005,29794.860000000004,29787.240000000005,29791.740000000005,1117
2026-07-09T18:15:00+00:00,29791.740000000005,29795.990000000005,29787.740000000005,29789.740000000005,1266
2026-07-09T18:16:00+00:00,29789.740000000005,29795.110000000004,29782.610000000004,29785.610000000004,1290
2026-07-09T18:17:00+00:00,29785.610000000004,29786.490000000005,29781.860000000004,29784.360000000004,1272
2026-07-09T18:18:00+00:00,29784.360000000004,29786.490000000005,29777.860000000004,29781.860000000004,1220
2026-07-09T18:19:00+00:00,29781.860000000004,29789.740000000005,29779.860000000004,29785.990000000005,1600
2026-07-09T18:20:00+00:00,29785.990000000005,29786.360000000004,29774.740000000005,29775.240000000005,1683
2026-07-09T18:21:00+00:00,29775.240000000005,29778.740000000005,29771.990000000005,29776.990000000005,1266
2026-07-09T18:22:00+00:00,29776.990000000005,29781.740000000005,29769.740000000005,29770.110000000004,1466
2026-07-09T18:23:00+00:00,29770.110000000004,29774.360000000004,29766.110000000004,29767.110000000004,1418
2026-07-09T18:24:00+00:00,29767.110000000004,29773.860000000004,29761.660000000003,29764.240000000005,1513
2026-07-09T18:25:00+00:00,29764.240000000005,29769.610000000004,29757.740000000005,29766.490000000005,1917
2026-07-09T18:26:00+00:00,29766.490000000005,29772.740000000005,29761.610000000004,29768.360000000004,1823
2026-07-09T18:27:00+00:00,29768.360000000004,29771.990000000005,29764.740000000005,29770.110000000004,1467
2026-07-09T18:28:00+00:00,29770.110000000004,29776.240000000005,29761.610000000004,29762.990000000005,2032
2026-07-09T18:29:00+00:00,29762.990000000005,29773.110000000004,29761.360000000004,29772.610000000004,1659
2026-07-09T18:30:00+00:00,29772.610000000004,29781.490000000005,29772.160000000003,29774.490000000005,1777
2026-07-09T18:31:00+00:00,29774.490000000005,29782.860000000004,29772.490000000005,29782.110000000004,1422
2026-07-09T18:32:00+00:00,29782.110000000004,29783.610000000004,29774.860000000004,29776.990000000005,1291
2026-07-09T18:33:00+00:00,29776.990000000005,29782.240000000005,29775.610000000004,29779.240000000005,1216
2026-07-09T18:34:00+00:00,29779.240000000005,29780.360000000004,29767.110000000004,29768.990000000005,1354
2026-07-09T18:35:00+00:00,29768.990000000005,29769.740000000005,29760.240000000005,29766.240000000005,1788
2026-07-09T18:36:00+00:00,29766.240000000005,29770.360000000004,29762.360000000004,29766.110000000004,1680
2026-07-09T18:37:00+00:00,29766.110000000004,29771.490000000005,29764.610000000004,29766.490000000005,1271
2026-07-09T18:38:00+00:00,29766.490000000005,29772.240000000005,29764.240000000005,29767.990000000005,1299
2026-07-09T18:39:00+00:00,29767.990000000005,29769.740000000005,29761.490000000005,29762.490000000005,1205
2026-07-09T18:40:00+00:00,29762.490000000005,29765.610000000004,29754.990000000005,29760.360000000004,1640
2026-07-09T18:41:00+00:00,29760.360000000004,29765.610000000004,29759.360000000004,29761.990000000005,1317
2026-07-09T18:42:00+00:00,29761.990000000005,29774.740000000005,29761.360000000004,29767.490000000005,1812
2026-07-09T18:43:00+00:00,29767.490000000005,29769.990000000005,29764.610000000004,29767.240000000005,1277
2026-07-09T18:44:00+00:00,29767.240000000005,29774.240000000005,29767.110000000004,29773.240000000005,1483
2026-07-09T18:45:00+00:00,29773.240000000005,29777.740000000005,29769.110000000004,29776.740000000005,1684
2026-07-09T18:46:00+00:00,29776.740000000005,29777.860000000004,29767.740000000005,29770.990000000005,1487
2026-07-09T18:47:00+00:00,29770.990000000005,29779.110000000004,29767.990000000005,29771.860000000004,1559
2026-07-09T18:48:00+00:00,29771.860000000004,29779.860000000004,29769.740000000005,29775.110000000004,1392
2026-07-09T18:49:00+00:00,29775.110000000004,29776.240000000005,29770.490000000005,29772.490000000005,1226
2026-07-09T18:50:00+00:00,29772.490000000005,29775.360000000004,29770.110000000004,29772.490000000005,1432
2026-07-09T18:51:00+00:00,29772.490000000005,29773.240000000005,29762.110000000004,29767.110000000004,1249
2026-07-09T18:52:00+00:00,29767.110000000004,29770.860000000004,29762.990000000005,29763.740000000005,1293
2026-07-09T18:53:00+00:00,29763.740000000005,29766.740000000005,29760.860000000004,29764.110000000004,1102
2026-07-09T18:54:00+00:00,29764.110000000004,29768.990000000005,29762.240000000005,29763.240000000005,1101
2026-07-09T18:55:00+00:00,29763.240000000005,29763.860000000004,29745.910000000003,29751.860000000004,1756
2026-07-09T18:56:00+00:00,29751.860000000004,29755.860000000004,29750.240000000005,29754.360000000004,1405
2026-07-09T18:57:00+00:00,29754.360000000004,29757.110000000004,29747.240000000005,29749.490000000005,1351
2026-07-09T18:58:00+00:00,29749.490000000005,29752.240000000005,29745.360000000004,29746.860000000004,1595
2026-07-09T18:59:00+00:00,29746.860000000004,29759.610000000004,29744.990000000005,29754.860000000004,1571
2026-07-09T19:00:00+00:00,29754.860000000004,29756.990000000005,29736.240000000005,29736.490000000005,2040
2026-07-09T19:01:00+00:00,29736.490000000005,29737.990000000005,29726.610000000004,29733.240000000005,2342
2026-07-09T19:02:00+00:00,29733.240000000005,29741.610000000004,29730.990000000005,29735.490000000005,2170
2026-07-09T19:03:00+00:00,29735.490000000005,29739.860000000004,29733.360000000004,29733.740000000005,1591
2026-07-09T19:04:00+00:00,29733.740000000005,29734.240000000005,29725.860000000004,29728.990000000005,1810
2026-07-09T19:05:00+00:00,29728.990000000005,29735.110000000004,29721.160000000003,29732.610000000004,1801
2026-07-09T19:06:00+00:00,29732.610000000004,29752.490000000005,29732.610000000004,29745.490000000005,2218
2026-07-09T19:07:00+00:00,29745.490000000005,29748.110000000004,29740.360000000004,29745.990000000005,1376
2026-07-09T19:08:00+00:00,29745.990000000005,29748.490000000005,29731.610000000004,29740.240000000005,1650
2026-07-09T19:09:00+00:00,29740.240000000005,29742.990000000005,29736.490000000005,29738.740000000005,1538
2026-07-09T19:10:00+00:00,29738.740000000005,29739.360000000004,29727.610000000004,29732.490000000005,1764
2026-07-09T19:11:00+00:00,29732.490000000005,29742.740000000005,29730.490000000005,29741.740000000005,1458
2026-07-09T19:12:00+00:00,29741.740000000005,29745.240000000005,29737.860000000004,29741.490000000005,1635
2026-07-09T19:13:00+00:00,29741.490000000005,29743.360000000004,29730.860000000004,29734.240000000005,1491
2026-07-09T19:14:00+00:00,29734.240000000005,29738.740000000005,29731.610000000004,29731.740000000005,1213
2026-07-09T19:15:00+00:00,29731.740000000005,29733.740000000005,29718.660000000003,29727.490000000005,1925
2026-07-09T19:16:00+00:00,29727.490000000005,29748.240000000005,29727.110000000004,29747.110000000004,2096
2026-07-09T19:17:00+00:00,29747.110000000004,29753.110000000004,29743.110000000004,29747.860000000004,1806
2026-07-09T19:18:00+00:00,29747.860000000004,29764.860000000004,29746.360000000004,29755.740000000005,1609
2026-07-09T19:19:00+00:00,29755.740000000005,29764.990000000005,29755.740000000005,29763.490000000005,1354
2026-07-09T19:20:00+00:00,29763.490000000005,29766.860000000004,29759.990000000005,29761.740000000005,1752
2026-07-09T19:21:00+00:00,29761.740000000005,29773.490000000005,29760.110000000004,29772.740000000005,1447
2026-07-09T19:22:00+00:00,29772.740000000005,29772.860000000004,29763.240000000005,29765.360000000004,1267
2026-07-09T19:23:00+00:00,29765.360000000004,29766.740000000005,29757.240000000005,29766.240000000005,1432
2026-07-09T19:24:00+00:00,29766.240000000005,29766.860000000004,29755.860000000004,29756.240000000005,1304
2026-07-09T19:25:00+00:00,29756.240000000005,29758.990000000005,29747.490000000005,29751.240000000005,1756
2026-07-09T19:26:00+00:00,29751.240000000005,29754.610000000004,29746.110000000004,29746.360000000004,1566
2026-07-09T19:27:00+00:00,29746.360000000004,29757.860000000004,29746.360000000004,29749.740000000005,1652
2026-07-09T19:28:00+00:00,29749.740000000005,29752.490000000005,29743.910000000003,29749.490000000005,1406
2026-07-09T19:29:00+00:00,29749.490000000005,29752.610000000004,29744.490000000005,29747.240000000005,1538
2026-07-09T19:30:00+00:00,29747.240000000005,29747.860000000004,29729.240000000005,29729.990000000005,2775
2026-07-09T19:31:00+00:00,29729.990000000005,29741.490000000005,29728.860000000004,29741.360000000004,2173
2026-07-09T19:32:00+00:00,29741.360000000004,29744.490000000005,29733.110000000004,29733.240000000005,2072
2026-07-09T19:33:00+00:00,29733.240000000005,29735.490000000005,29724.910000000003,29733.610000000004,2245
2026-07-09T19:34:00+00:00,29733.610000000004,29739.740000000005,29729.490000000005,29733.740000000005,1998
2026-07-09T19:35:00+00:00,29733.740000000005,29744.740000000005,29731.740000000005,29743.740000000005,1607
2026-07-09T19:36:00+00:00,29743.740000000005,29758.490000000005,29742.740000000005,29754.490000000005,1661
2026-07-09T19:37:00+00:00,29754.490000000005,29754.990000000005,29746.490000000005,29749.240000000005,1634
2026-07-09T19:38:00+00:00,29749.240000000005,29755.110000000004,29745.860000000004,29753.360000000004,1586
2026-07-09T19:39:00+00:00,29753.360000000004,29757.860000000004,29753.110000000004,29757.110000000004,1273
2026-07-09T19:40:00+00:00,29757.110000000004,29760.990000000005,29747.910000000003,29749.740000000005,1777
2026-07-09T19:41:00+00:00,29749.740000000005,29751.240000000005,29741.490000000005,29750.240000000005,1623
2026-07-09T19:42:00+00:00,29750.240000000005,29752.610000000004,29745.240000000005,29750.240000000005,1419
2026-07-09T19:43:00+00:00,29750.240000000005,29755.610000000004,29747.740000000005,29748.490000000005,1198
2026-07-09T19:44:00+00:00,29748.490000000005,29760.610000000004,29746.110000000004,29758.860000000004,1332
2026-07-09T19:45:00+00:00,29758.860000000004,29764.240000000005,29751.360000000004,29752.490000000005,2045
2026-07-09T19:46:00+00:00,29752.490000000005,29760.740000000005,29752.490000000005,29759.240000000005,1462
2026-07-09T19:47:00+00:00,29759.240000000005,29765.610000000004,29757.360000000004,29765.240000000005,1509
2026-07-09T19:48:00+00:00,29765.240000000005,29765.240000000005,29757.860000000004,29759.740000000005,1369
2026-07-09T19:49:00+00:00,29759.740000000005,29763.490000000005,29753.240000000005,29754.110000000004,1261
2026-07-09T19:50:00+00:00,29754.110000000004,29754.110000000004,29724.490000000005,29737.990000000005,3665
2026-07-09T19:51:00+00:00,29737.990000000005,29745.860000000004,29736.990000000005,29738.490000000005,2502
2026-07-09T19:52:00+00:00,29738.490000000005,29741.490000000005,29730.360000000004,29739.240000000005,2328
2026-07-09T19:53:00+00:00,29739.240000000005,29739.490000000005,29725.990000000005,29727.490000000005,2287
2026-07-09T19:54:00+00:00,29727.490000000005,29732.610000000004,29712.610000000004,29712.990000000005,2736
2026-07-09T19:55:00+00:00,29712.990000000005,29750.990000000005,29712.610000000004,29742.740000000005,3590
2026-07-09T19:56:00+00:00,29742.740000000005,29748.990000000005,29737.740000000005,29746.110000000004,2177
2026-07-09T19:57:00+00:00,29746.110000000004,29768.860000000004,29744.740000000005,29767.740000000005,2579
2026-07-09T19:58:00+00:00,29767.740000000005,29770.110000000004,29752.990000000005,29752.990000000005,2319
2026-07-09T19:59:00+00:00,29752.990000000005,29764.860000000004,29742.240000000005,29763.860000000004,6593
2026-07-09T20:00:00+00:00,29763.860000000004,29777.090000000004,29757.960000000003,29766.590000000004,3686
2026-07-09T20:01:00+00:00,29766.590000000004,29770.460000000003,29761.590000000004,29764.340000000004,1637
2026-07-09T20:02:00+00:00,29764.340000000004,29766.460000000003,29758.710000000003,29764.590000000004,947
2026-07-09T20:03:00+00:00,29764.590000000004,29765.460000000003,29758.710000000003,29763.340000000004,916
2026-07-09T20:04:00+00:00,29763.340000000004,29768.460000000003,29762.840000000004,29765.340000000004,760
2026-07-09T20:05:00+00:00,29765.340000000004,29770.710000000003,29762.590000000004,29770.090000000004,664
2026-07-09T20:06:00+00:00,29770.090000000004,29783.090000000004,29769.590000000004,29781.840000000004,985
2026-07-09T20:07:00+00:00,29781.840000000004,29785.840000000004,29778.840000000004,29778.840000000004,793
2026-07-09T20:08:00+00:00,29778.840000000004,29785.210000000003,29778.090000000004,29783.840000000004,831
2026-07-09T20:09:00+00:00,29783.840000000004,29786.210000000003,29782.090000000004,29785.340000000004,659
2026-07-09T20:10:00+00:00,29785.340000000004,29785.590000000004,29775.710000000003,29782.590000000004,943
2026-07-09T20:11:00+00:00,29782.590000000004,29785.840000000004,29781.460000000003,29783.090000000004,586
2026-07-09T20:12:00+00:00,29783.090000000004,29783.710000000003,29777.460000000003,29778.590000000004,601
2026-07-09T20:13:00+00:00,29778.590000000004,29785.460000000003,29778.590000000004,29784.710000000003,685
2026-07-09T20:14:00+00:00,29784.710000000003,29788.840000000004,29781.710000000003,29781.840000000004,929
2026-07-09T20:15:00+00:00,29781.840000000004,29785.340000000004,29778.460000000003,29781.710000000003,613
2026-07-09T20:16:00+00:00,29781.710000000003,29782.210000000003,29773.090000000004,29778.090000000004,656
2026-07-09T20:17:00+00:00,29778.090000000004,29780.340000000004,29776.590000000004,29776.590000000004,504
2026-07-09T20:18:00+00:00,29776.590000000004,29776.840000000004,29773.090000000004,29773.090000000004,391
2026-07-09T20:19:00+00:00,29773.090000000004,29777.090000000004,29772.840000000004,29773.340000000004,337
2026-07-09T20:20:00+00:00,29773.340000000004,29782.090000000004,29769.840000000004,29780.960000000003,699
2026-07-09T20:21:00+00:00,29780.960000000003,29781.340000000004,29775.340000000004,29775.340000000004,347
2026-07-09T20:22:00+00:00,29775.340000000004,29776.590000000004,29774.460000000003,29774.960000000003,293
2026-07-09T20:23:00+00:00,29774.960000000003,29775.090000000004,29768.590000000004,29768.840000000004,454
2026-07-09T20:24:00+00:00,29768.840000000004,29768.960000000003,29766.090000000004,29766.590000000004,285
2026-07-09T20:25:00+00:00,29766.590000000004,29769.340000000004,29766.590000000004,29766.590000000004,282
2026-07-09T20:26:00+00:00,29766.590000000004,29768.340000000004,29762.090000000004,29763.840000000004,400
2026-07-09T20:27:00+00:00,29763.840000000004,29765.090000000004,29756.460000000003,29757.590000000004,364
2026-07-09T20:28:00+00:00,29757.590000000004,29762.210000000003,29752.460000000003,29758.840000000004,481
2026-07-09T20:29:00+00:00,29758.840000000004,29762.840000000004,29755.090000000004,29755.090000000004,354
2026-07-09T20:30:00+00:00,29755.090000000004,29756.210000000003,29751.460000000003,29753.460000000003,377
2026-07-09T20:31:00+00:00,29753.460000000003,29756.590000000004,29750.710000000003,29755.710000000003,517
2026-07-09T20:32:00+00:00,29755.710000000003,29759.590000000004,29753.590000000004,29758.840000000004,330
2026-07-09T20:33:00+00:00,29758.840000000004,29761.590000000004,29756.410000000003,29760.960000000003,359
2026-07-09T20:34:00+00:00,29760.960000000003,29764.590000000004,29760.210000000003,29762.590000000004,309
2026-07-09T20:35:00+00:00,29762.590000000004,29764.090000000004,29757.340000000004,29758.460000000003,482
2026-07-09T20:36:00+00:00,29758.460000000003,29761.340000000004,29757.960000000003,29760.710000000003,234
2026-07-09T20:37:00+00:00,29760.710000000003,29762.710000000003,29758.210000000003,29758.840000000004,198
2026-07-09T20:38:00+00:00,29758.840000000004,29759.210000000003,29756.340000000004,29757.340000000004,303
2026-07-09T20:39:00+00:00,29757.340000000004,29757.840000000004,29755.840000000004,29756.590000000004,241
2026-07-09T20:40:00+00:00,29756.590000000004,29759.340000000004,29756.340000000004,29756.460000000003,240
2026-07-09T20:41:00+00:00,29756.460000000003,29758.340000000004,29750.340000000004,29751.090000000004,386
2026-07-09T20:42:00+00:00,29751.090000000004,29753.340000000004,29750.340000000004,29751.090000000004,330
2026-07-09T20:43:00+00:00,29751.090000000004,29751.960000000003,29747.460000000003,29749.960000000003,306
2026-07-09T20:44:00+00:00,29749.960000000003,29756.590000000004,29748.460000000003,29749.710000000003,457
2026-07-09T20:45:00+00:00,29749.710000000003,29751.710000000003,29748.710000000003,29749.590000000004,449
2026-07-09T20:46:00+00:00,29749.590000000004,29753.960000000003,29748.460000000003,29749.460000000003,476
2026-07-09T20:47:00+00:00,29749.460000000003,29752.340000000004,29748.710000000003,29750.460000000003,224
2026-07-09T20:48:00+00:00,29750.460000000003,29753.460000000003,29750.460000000003,29751.340000000004,266
2026-07-09T20:49:00+00:00,29751.340000000004,29754.210000000003,29750.210000000003,29752.090000000004,406
2026-07-09T20:50:00+00:00,29752.090000000004,29753.340000000004,29745.460000000003,29746.960000000003,543
2026-07-09T20:51:00+00:00,29746.960000000003,29749.590000000004,29745.840000000004,29749.340000000004,447
2026-07-09T20:52:00+00:00,29749.340000000004,29749.590000000004,29747.090000000004,29748.590000000004,348
2026-07-09T20:53:00+00:00,29748.590000000004,29751.090000000004,29747.840000000004,29747.840000000004,341
2026-07-09T20:54:00+00:00,29747.840000000004,29751.340000000004,29746.210000000003,29749.340000000004,348
2026-07-09T20:55:00+00:00,29749.340000000004,29753.710000000003,29748.460000000003,29750.340000000004,311
2026-07-09T20:56:00+00:00,29750.340000000004,29754.090000000004,29748.960000000003,29754.090000000004,242
2026-07-09T20:57:00+00:00,29754.090000000004,29754.710000000003,29741.590000000004,29750.090000000004,890
2026-07-09T20:58:00+00:00,29750.090000000004,29751.090000000004,29744.840000000004,29746.340000000004,423
2026-07-09T20:59:00+00:00,29746.340000000004,29748.840000000004,29741.910000000003,29745.780000000002,529
2026-07-09T22:00:00+00:00,29745.780000000002,29761.990000000005,29745.780000000002,29758.860000000004,1401
2026-07-09T22:01:00+00:00,29758.860000000004,29761.240000000005,29747.240000000005,29747.360000000004,632
2026-07-09T22:02:00+00:00,29747.360000000004,29747.860000000004,29743.360000000004,29745.240000000005,520
2026-07-09T22:03:00+00:00,29745.240000000005,29753.860000000004,29743.740000000005,29747.110000000004,474
2026-07-09T22:04:00+00:00,29747.110000000004,29758.490000000005,29740.310000000005,29757.490000000005,456
2026-07-09T22:05:00+00:00,29757.490000000005,29763.610000000004,29742.740000000005,29751.990000000005,565
2026-07-09T22:06:00+00:00,29751.990000000005,29765.860000000004,29750.860000000004,29760.360000000004,405
2026-07-09T22:07:00+00:00,29760.360000000004,29776.610000000004,29759.310000000005,29768.110000000004,683
2026-07-09T22:08:00+00:00,29768.110000000004,29771.360000000004,29759.060000000005,29761.490000000005,452
2026-07-09T22:09:00+00:00,29761.490000000005,29761.490000000005,29750.490000000005,29751.490000000005,724
2026-07-09T22:10:00+00:00,29751.490000000005,29754.490000000005,29745.490000000005,29751.490000000005,617
2026-07-09T22:11:00+00:00,29751.490000000005,29753.490000000005,29749.060000000005,29750.360000000004,487
2026-07-09T22:12:00+00:00,29750.360000000004,29753.360000000004,29749.810000000005,29752.360000000004,330
2026-07-09T22:13:00+00:00,29752.360000000004,29754.360000000004,29749.360000000004,29750.610000000004,414
2026-07-09T22:14:00+00:00,29750.610000000004,29755.240000000005,29747.990000000005,29753.110000000004,478
2026-07-09T22:15:00+00:00,29753.110000000004,29754.240000000005,29748.110000000004,29749.860000000004,313
2026-07-09T22:16:00+00:00,29749.860000000004,29756.860000000004,29749.610000000004,29756.360000000004,457
2026-07-09T22:17:00+00:00,29756.360000000004,29761.240000000005,29754.860000000004,29755.240000000005,414
2026-07-09T22:18:00+00:00,29755.240000000005,29759.110000000004,29753.560000000005,29756.490000000005,365
2026-07-09T22:19:00+00:00,29756.490000000005,29756.490000000005,29727.060000000005,29734.740000000005,585
2026-07-09T22:20:00+00:00,29734.740000000005,29735.360000000004,29723.560000000005,29728.490000000005,589
2026-07-09T22:21:00+00:00,29728.490000000005,29732.490000000005,29725.060000000005,29728.240000000005,421
2026-07-09T22:22:00+00:00,29728.240000000005,29738.360000000004,29727.990000000005,29734.610000000004,424
2026-07-09T22:23:00+00:00,29734.610000000004,29736.740000000005,29730.310000000005,29734.990000000005,310
2026-07-09T22:24:00+00:00,29734.990000000005,29737.490000000005,29731.240000000005,29731.740000000005,289
2026-07-09T22:25:00+00:00,29731.740000000005,29733.360000000004,29726.490000000005,29733.240000000005,328
2026-07-09T22:26:00+00:00,29733.240000000005,29733.860000000004,29726.560000000005,29727.860000000004,562
2026-07-09T22:27:00+00:00,29727.860000000004,29729.240000000005,29723.490000000005,29726.990000000005,492
2026-07-09T22:28:00+00:00,29726.990000000005,29727.740000000005,29720.560000000005,29724.110000000004,330
2026-07-09T22:29:00+00:00,29724.110000000004,29727.860000000004,29721.990000000005,29724.490000000005,429
2026-07-09T22:30:00+00:00,29724.490000000005,29728.490000000005,29723.310000000005,29728.360000000004,406
2026-07-09T22:31:00+00:00,29728.360000000004,29730.610000000004,29726.310000000005,29726.490000000005,244
2026-07-09T22:32:00+00:00,29726.490000000005,29729.110000000004,29722.810000000005,29726.490000000005,349
2026-07-09T22:33:00+00:00,29726.490000000005,29728.240000000005,29721.610000000004,29727.610000000004,354
2026-07-09T22:34:00+00:00,29727.610000000004,29728.990000000005,29722.360000000004,29722.360000000004,423
2026-07-09T22:35:00+00:00,29722.360000000004,29725.490000000005,29721.990000000005,29725.360000000004,178
2026-07-09T22:36:00+00:00,29725.360000000004,29728.990000000005,29724.490000000005,29728.110000000004,285
2026-07-09T22:37:00+00:00,29728.110000000004,29729.860000000004,29722.990000000005,29729.240000000005,285
2026-07-09T22:38:00+00:00,29729.240000000005,29733.560000000005,29726.310000000005,29729.490000000005,454
2026-07-09T22:39:00+00:00,29729.490000000005,29731.740000000005,29723.360000000004,29726.860000000004,377
2026-07-09T22:40:00+00:00,29726.860000000004,29730.990000000005,29725.810000000005,29728.240000000005,155
2026-07-09T22:41:00+00:00,29728.240000000005,29734.610000000004,29728.240000000005,29734.610000000004,137
2026-07-09T22:42:00+00:00,29734.610000000004,29736.610000000004,29732.860000000004,29736.610000000004,194
2026-07-09T22:43:00+00:00,29736.610000000004,29738.490000000005,29735.740000000005,29737.240000000005,224
2026-07-09T22:44:00+00:00,29737.240000000005,29738.240000000005,29735.360000000004,29737.240000000005,229
2026-07-09T22:45:00+00:00,29737.240000000005,29741.490000000005,29736.810000000005,29738.110000000004,355
2026-07-09T22:46:00+00:00,29738.110000000004,29739.110000000004,29733.490000000005,29734.110000000004,350
2026-07-09T22:47:00+00:00,29734.110000000004,29734.860000000004,29729.360000000004,29730.490000000005,358
2026-07-09T22:48:00+00:00,29730.490000000005,29732.740000000005,29729.860000000004,29732.490000000005,248
2026-07-09T22:49:00+00:00,29732.490000000005,29742.360000000004,29730.110000000004,29736.360000000004,410
2026-07-09T22:50:00+00:00,29736.360000000004,29741.360000000004,29735.740000000005,29739.610000000004,317
2026-07-09T22:51:00+00:00,29739.610000000004,29740.110000000004,29735.610000000004,29738.610000000004,247
2026-07-09T22:52:00+00:00,29738.610000000004,29739.610000000004,29734.740000000005,29736.360000000004,302
2026-07-09T22:53:00+00:00,29736.360000000004,29740.240000000005,29731.490000000005,29732.990000000005,270
2026-07-09T22:54:00+00:00,29732.990000000005,29736.240000000005,29732.240000000005,29733.610000000004,185
2026-07-09T22:55:00+00:00,29733.610000000004,29735.490000000005,29732.360000000004,29734.490000000005,243
2026-07-09T22:56:00+00:00,29734.490000000005,29740.240000000005,29734.310000000005,29736.860000000004,330
2026-07-09T22:57:00+00:00,29736.860000000004,29738.490000000005,29735.860000000004,29737.110000000004,253
2026-07-09T22:58:00+00:00,29737.110000000004,29737.740000000005,29734.740000000005,29735.610000000004,249
2026-07-09T22:59:00+00:00,29735.610000000004,29738.110000000004,29734.810000000005,29737.610000000004,207
2026-07-09T23:00:00+00:00,29737.610000000004,29745.610000000004,29735.240000000005,29744.860000000004,333
2026-07-09T23:01:00+00:00,29744.860000000004,29746.240000000005,29725.610000000004,29729.860000000004,556
2026-07-09T23:02:00+00:00,29729.860000000004,29731.490000000005,29723.490000000005,29727.240000000005,447
2026-07-09T23:03:00+00:00,29727.240000000005,29734.610000000004,29726.360000000004,29734.610000000004,302
2026-07-09T23:04:00+00:00,29734.610000000004,29748.610000000004,29733.990000000005,29747.610000000004,479
2026-07-09T23:05:00+00:00,29747.610000000004,29753.240000000005,29746.610000000004,29753.240000000005,413
2026-07-09T23:06:00+00:00,29753.240000000005,29754.490000000005,29747.110000000004,29749.360000000004,387
2026-07-09T23:07:00+00:00,29749.360000000004,29749.860000000004,29745.740000000005,29747.240000000005,384
2026-07-09T23:08:00+00:00,29747.240000000005,29750.860000000004,29746.810000000005,29750.110000000004,211
2026-07-09T23:09:00+00:00,29750.110000000004,29754.490000000005,29749.360000000004,29754.360000000004,226
2026-07-09T23:10:00+00:00,29754.360000000004,29755.110000000004,29749.360000000004,29753.360000000004,271
2026-07-09T23:11:00+00:00,29753.360000000004,29755.240000000005,29750.990000000005,29754.360000000004,243
2026-07-09T23:12:00+00:00,29754.360000000004,29757.610000000004,29752.860000000004,29754.740000000005,169
2026-07-09T23:13:00+00:00,29754.740000000005,29757.490000000005,29752.860000000004,29755.610000000004,371
2026-07-09T23:14:00+00:00,29755.610000000004,29756.860000000004,29753.110000000004,29755.110000000004,290
2026-07-09T23:15:00+00:00,29755.110000000004,29756.860000000004,29750.860000000004,29751.110000000004,261
2026-07-09T23:16:00+00:00,29751.110000000004,29754.490000000005,29745.860000000004,29752.740000000005,345
2026-07-09T23:17:00+00:00,29752.740000000005,29754.610000000004,29752.240000000005,29753.490000000005,191
2026-07-09T23:18:00+00:00,29753.490000000005,29758.610000000004,29752.860000000004,29758.240000000005,126
2026-07-09T23:19:00+00:00,29758.240000000005,29764.860000000004,29757.610000000004,29763.490000000005,313
2026-07-09T23:20:00+00:00,29763.490000000005,29765.240000000005,29754.740000000005,29754.740000000005,419
2026-07-09T23:21:00+00:00,29754.740000000005,29762.110000000004,29754.360000000004,29759.990000000005,360
2026-07-09T23:22:00+00:00,29759.990000000005,29761.740000000005,29754.990000000005,29758.610000000004,472
2026-07-09T23:23:00+00:00,29758.610000000004,29768.860000000004,29757.110000000004,29768.360000000004,369
2026-07-09T23:24:00+00:00,29768.360000000004,29775.490000000005,29766.740000000005,29770.610000000004,457
2026-07-09T23:25:00+00:00,29770.610000000004,29774.360000000004,29770.110000000004,29773.990000000005,361
2026-07-09T23:26:00+00:00,29773.990000000005,29779.490000000005,29772.740000000005,29777.740000000005,394
2026-07-09T23:27:00+00:00,29777.740000000005,29779.110000000004,29772.990000000005,29773.110000000004,345
2026-07-09T23:28:00+00:00,29773.110000000004,29776.740000000005,29772.610000000004,29773.360000000004,372
2026-07-09T23:29:00+00:00,29773.360000000004,29774.990000000005,29772.560000000005,29774.240000000005,159
2026-07-09T23:30:00+00:00,29774.240000000005,29775.490000000005,29759.060000000005,29763.240000000005,628
2026-07-09T23:31:00+00:00,29763.240000000005,29767.860000000004,29761.860000000004,29765.860000000004,390
2026-07-09T23:32:00+00:00,29765.860000000004,29771.360000000004,29764.610000000004,29770.360000000004,377
2026-07-09T23:33:00+00:00,29770.360000000004,29772.360000000004,29765.860000000004,29769.360000000004,395
2026-07-09T23:34:00+00:00,29769.360000000004,29771.360000000004,29762.860000000004,29765.610000000004,380
2026-07-09T23:35:00+00:00,29765.610000000004,29769.110000000004,29765.240000000005,29768.990000000005,344
2026-07-09T23:36:00+00:00,29768.990000000005,29770.240000000005,29765.560000000005,29769.860000000004,246
2026-07-09T23:37:00+00:00,29769.860000000004,29771.610000000004,29768.610000000004,29771.610000000004,227
2026-07-09T23:38:00+00:00,29771.610000000004,29771.610000000004,29764.240000000005,29769.110000000004,189
2026-07-09T23:39:00+00:00,29769.110000000004,29772.860000000004,29769.110000000004,29770.360000000004,217
2026-07-09T23:40:00+00:00,29770.360000000004,29772.740000000005,29767.610000000004,29768.610000000004,258
2026-07-09T23:41:00+00:00,29768.610000000004,29769.360000000004,29762.740000000005,29763.110000000004,228
2026-07-09T23:42:00+00:00,29763.110000000004,29763.740000000005,29757.740000000005,29760.240000000005,233
2026-07-09T23:43:00+00:00,29760.240000000005,29763.240000000005,29756.610000000004,29758.740000000005,264
2026-07-09T23:44:00+00:00,29758.740000000005,29760.490000000005,29755.490000000005,29757.610000000004,199
2026-07-09T23:45:00+00:00,29757.610000000004,29760.990000000005,29742.740000000005,29750.740000000005,1077
2026-07-09T23:46:00+00:00,29750.740000000005,29756.610000000004,29747.110000000004,29751.360000000004,978
2026-07-09T23:47:00+00:00,29751.360000000004,29753.610000000004,29748.490000000005,29748.860000000004,567
2026-07-09T23:48:00+00:00,29748.860000000004,29752.490000000005,29746.740000000005,29752.360000000004,572
2026-07-09T23:49:00+00:00,29752.360000000004,29755.360000000004,29741.990000000005,29748.990000000005,565
2026-07-09T23:50:00+00:00,29748.990000000005,29757.360000000004,29747.860000000004,29753.240000000005,692
2026-07-09T23:51:00+00:00,29753.240000000005,29756.110000000004,29751.360000000004,29755.490000000005,584
2026-07-09T23:52:00+00:00,29755.490000000005,29761.240000000005,29754.810000000005,29758.490000000005,508
2026-07-09T23:53:00+00:00,29758.490000000005,29762.860000000004,29749.060000000005,29762.110000000004,534
2026-07-09T23:54:00+00:00,29762.110000000004,29772.740000000005,29759.990000000005,29765.990000000005,687
2026-07-09T23:55:00+00:00,29765.990000000005,29767.360000000004,29760.360000000004,29765.990000000005,663
2026-07-09T23:56:00+00:00,29765.990000000005,29773.610000000004,29762.360000000004,29772.860000000004,586
2026-07-09T23:57:00+00:00,29772.860000000004,29773.860000000004,29760.990000000005,29763.740000000005,557
2026-07-09T23:58:00+00:00,29763.740000000005,29767.360000000004,29753.610000000004,29754.740000000005,922
2026-07-09T23:59:00+00:00,29754.740000000005,29756.490000000005,29747.560000000005,29748.860000000004,1091
2026-07-10T00:00:00+00:00,29748.860000000004,29767.990000000005,29747.490000000005,29752.740000000005,2652
2026-07-10T00:01:00+00:00,29752.740000000005,29753.610000000004,29718.860000000004,29721.990000000005,2512
2026-07-10T00:02:00+00:00,29721.990000000005,29727.610000000004,29705.740000000005,29720.110000000004,1920
2026-07-10T00:03:00+00:00,29720.110000000004,29723.860000000004,29708.060000000005,29714.860000000004,3096
2026-07-10T00:04:00+00:00,29714.860000000004,29729.740000000005,29714.310000000005,29724.860000000004,2540
2026-07-10T00:05:00+00:00,29724.860000000004,29732.490000000005,29717.110000000004,29717.360000000004,2615
2026-07-10T00:06:00+00:00,29717.360000000004,29726.860000000004,29710.610000000004,29719.990000000005,2331
2026-07-10T00:07:00+00:00,29719.990000000005,29720.490000000005,29688.060000000005,29689.360000000004,2025
2026-07-10T00:08:00+00:00,29689.360000000004,29709.860000000004,29684.110000000004,29699.740000000005,2038
2026-07-10T00:09:00+00:00,29699.740000000005,29709.490000000005,29692.240000000005,29709.490000000005,1663
2026-07-10T00:10:00+00:00,29709.490000000005,29709.490000000005,29674.490000000005,29677.240000000005,1531
2026-07-10T00:11:00+00:00,29677.240000000005,29689.360000000004,29675.110000000004,29678.360000000004,1917
2026-07-10T00:12:00+00:00,29678.360000000004,29693.360000000004,29676.490000000005,29693.360000000004,1629
2026-07-10T00:13:00+00:00,29693.360000000004,29695.610000000004,29682.610000000004,29695.610000000004,1944
2026-07-10T00:14:00+00:00,29695.610000000004,29714.240000000005,29688.110000000004,29710.740000000005,1250
2026-07-10T00:15:00+00:00,29710.740000000005,29718.990000000005,29703.610000000004,29709.110000000004,1421
2026-07-10T00:16:00+00:00,29709.110000000004,29709.110000000004,29689.240000000005,29691.860000000004,1235
2026-07-10T00:17:00+00:00,29691.860000000004,29693.610000000004,29678.860000000004,29688.240000000005,1994
2026-07-10T00:18:00+00:00,29688.240000000005,29699.240000000005,29681.360000000004,29688.360000000004,1694
2026-07-10T00:19:00+00:00,29688.360000000004,29694.740000000005,29684.860000000004,29694.610000000004,1347
2026-07-10T00:20:00+00:00,29694.610000000004,29706.740000000005,29686.740000000005,29688.110000000004,1337
2026-07-10T00:21:00+00:00,29688.110000000004,29702.610000000004,29686.110000000004,29700.360000000004,1336
2026-07-10T00:22:00+00:00,29700.360000000004,29701.860000000004,29680.990000000005,29681.860000000004,1775
2026-07-10T00:23:00+00:00,29681.860000000004,29681.860000000004,29659.310000000005,29663.360000000004,1483
2026-07-10T00:24:00+00:00,29663.360000000004,29663.360000000004,29649.990000000005,29652.860000000004,1964
2026-07-10T00:25:00+00:00,29652.860000000004,29658.740000000005,29642.360000000004,29654.860000000004,1868
2026-07-10T00:26:00+00:00,29654.860000000004,29660.360000000004,29645.360000000004,29660.110000000004,1519
2026-07-10T00:27:00+00:00,29660.110000000004,29661.240000000005,29648.110000000004,29649.860000000004,1190
2026-07-10T00:28:00+00:00,29649.860000000004,29651.740000000005,29637.860000000004,29641.240000000005,1658
2026-07-10T00:29:00+00:00,29641.240000000005,29655.990000000005,29640.240000000005,29653.990000000005,1380
2026-07-10T00:30:00+00:00,29653.990000000005,29660.240000000005,29645.110000000004,29653.860000000004,1810
2026-07-10T00:31:00+00:00,29653.860000000004,29657.240000000005,29640.740000000005,29646.490000000005,1840
2026-07-10T00:32:00+00:00,29646.490000000005,29648.110000000004,29639.360000000004,29646.860000000004,1631
2026-07-10T00:33:00+00:00,29646.860000000004,29651.740000000005,29624.610000000004,29630.240000000005,1866
2026-07-10T00:34:00+00:00,29630.240000000005,29633.990000000005,29623.740000000005,29628.240000000005,1718
2026-07-10T00:35:00+00:00,29628.240000000005,29633.110000000004,29624.240000000005,29632.610000000004,1603
2026-07-10T00:36:00+00:00,29632.610000000004,29636.360000000004,29622.240000000005,29636.110000000004,1397
2026-07-10T00:37:00+00:00,29636.110000000004,29637.740000000005,29621.240000000005,29628.740000000005,1647
2026-07-10T00:38:00+00:00,29628.740000000005,29634.240000000005,29621.490000000005,29622.860000000004,1350
2026-07-10T00:39:00+00:00,29622.860000000004,29627.740000000005,29621.610000000004,29621.610000000004,898
2026-07-10T00:40:00+00:00,29621.610000000004,29634.110000000004,29620.610000000004,29628.490000000005,1238
2026-07-10T00:41:00+00:00,29628.490000000005,29640.360000000004,29624.740000000005,29633.740000000005,1002
2026-07-10T00:42:00+00:00,29633.740000000005,29642.360000000004,29632.610000000004,29640.610000000004,1015
2026-07-10T00:43:00+00:00,29640.610000000004,29641.860000000004,29633.610000000004,29640.490000000005,1120
2026-07-10T00:44:00+00:00,29640.490000000005,29647.490000000005,29640.490000000005,29644.490000000005,760
2026-07-10T00:45:00+00:00,29644.490000000005,29647.490000000005,29638.990000000005,29644.610000000004,989
2026-07-10T00:46:00+00:00,29644.610000000004,29648.110000000004,29640.490000000005,29645.610000000004,1027
2026-07-10T00:47:00+00:00,29645.610000000004,29648.990000000005,29639.860000000004,29646.990000000005,1170
2026-07-10T00:48:00+00:00,29646.990000000005,29649.490000000005,29624.490000000005,29626.240000000005,1027
2026-07-10T00:49:00+00:00,29626.240000000005,29639.860000000004,29625.110000000004,29638.110000000004,1299
2026-07-10T00:50:00+00:00,29638.110000000004,29642.490000000005,29632.360000000004,29640.360000000004,871
2026-07-10T00:51:00+00:00,29640.360000000004,29648.110000000004,29639.740000000005,29643.740000000005,634
2026-07-10T00:52:00+00:00,29643.740000000005,29651.990000000005,29643.740000000005,29649.240000000005,713
2026-07-10T00:53:00+00:00,29649.240000000005,29650.110000000004,29643.990000000005,29649.610000000004,760
2026-07-10T00:54:00+00:00,29649.610000000004,29652.110000000004,29643.990000000005,29651.860000000004,679
2026-07-10T00:55:00+00:00,29651.860000000004,29657.740000000005,29651.240000000005,29656.990000000005,770
2026-07-10T00:56:00+00:00,29656.990000000005,29670.990000000005,29656.860000000004,29667.740000000005,1001
2026-07-10T00:57:00+00:00,29667.740000000005,29678.360000000004,29666.860000000004,29678.110000000004,1003
2026-07-10T00:58:00+00:00,29678.110000000004,29679.610000000004,29674.860000000004,29675.610000000004,819
2026-07-10T00:59:00+00:00,29675.610000000004,29685.860000000004,29674.490000000005,29682.860000000004,830
2026-07-10T01:00:00+00:00,29682.860000000004,29686.740000000005,29674.740000000005,29679.860000000004,1210
2026-07-10T01:01:00+00:00,29679.860000000004,29680.860000000004,29659.110000000004,29660.740000000005,1368
2026-07-10T01:02:00+00:00,29660.740000000005,29666.490000000005,29656.610000000004,29657.610000000004,1259
2026-07-10T01:03:00+00:00,29657.610000000004,29662.990000000005,29655.110000000004,29656.490000000005,833
2026-07-10T01:04:00+00:00,29656.490000000005,29658.860000000004,29644.490000000005,29644.740000000005,938
2026-07-10T01:05:00+00:00,29644.740000000005,29648.610000000004,29636.310000000005,29641.610000000004,1131
2026-07-10T01:06:00+00:00,29641.610000000004,29646.610000000004,29638.610000000004,29643.490000000005,941
2026-07-10T01:07:00+00:00,29643.490000000005,29653.240000000005,29643.490000000005,29652.740000000005,827
2026-07-10T01:08:00+00:00,29652.740000000005,29660.610000000004,29651.610000000004,29654.360000000004,831
2026-07-10T01:09:00+00:00,29654.360000000004,29658.360000000004,29642.990000000005,29644.490000000005,1019
2026-07-10T01:10:00+00:00,29644.490000000005,29645.240000000005,29633.990000000005,29644.240000000005,928
2026-07-10T01:11:00+00:00,29644.240000000005,29655.990000000005,29640.860000000004,29653.360000000004,1140
2026-07-10T01:12:00+00:00,29653.360000000004,29667.240000000005,29653.360000000004,29664.490000000005,881
2026-07-10T01:13:00+00:00,29664.490000000005,29666.610000000004,29654.360000000004,29658.740000000005,1106
2026-07-10T01:14:00+00:00,29658.740000000005,29662.990000000005,29654.740000000005,29659.490000000005,1211
2026-07-10T01:15:00+00:00,29659.490000000005,29667.360000000004,29653.240000000005,29664.490000000005,1642
2026-07-10T01:16:00+00:00,29664.490000000005,29666.490000000005,29658.740000000005,29665.740000000005,1325
2026-07-10T01:17:00+00:00,29665.740000000005,29674.610000000004,29663.490000000005,29673.240000000005,1067
2026-07-10T01:18:00+00:00,29673.240000000005,29677.110000000004,29665.560000000005,29669.990000000005,819
2026-07-10T01:19:00+00:00,29669.990000000005,29678.240000000005,29669.610000000004,29676.860000000004,576
2026-07-10T01:20:00+00:00,29676.860000000004,29681.490000000005,29676.240000000005,29676.240000000005,953
2026-07-10T01:21:00+00:00,29676.240000000005,29676.740000000005,29669.110000000004,29671.240000000005,728
2026-07-10T01:22:00+00:00,29671.240000000005,29681.110000000004,29665.240000000005,29680.860000000004,1001
2026-07-10T01:23:00+00:00,29680.860000000004,29688.610000000004,29677.310000000005,29687.490000000005,836
2026-07-10T01:24:00+00:00,29687.490000000005,29692.490000000005,29686.490000000005,29689.240000000005,881
2026-07-10T01:25:00+00:00,29689.240000000005,29690.860000000004,29684.610000000004,29686.740000000005,700
2026-07-10T01:26:00+00:00,29686.740000000005,29687.110000000004,29669.110000000004,29672.240000000005,892
2026-07-10T01:27:00+00:00,29672.240000000005,29680.990000000005,29667.240000000005,29680.240000000005,742
2026-07-10T01:28:00+00:00,29680.240000000005,29682.110000000004,29675.240000000005,29681.860000000004,712
2026-07-10T01:29:00+00:00,29681.860000000004,29684.360000000004,29676.610000000004,29684.240000000005,664
2026-07-10T01:30:00+00:00,29684.240000000005,29688.240000000005,29670.740000000005,29686.110000000004,1604
2026-07-10T01:31:00+00:00,29686.110000000004,29693.240000000005,29685.110000000004,29692.360000000004,1029
2026-07-10T01:32:00+00:00,29692.360000000004,29694.240000000005,29686.610000000004,29691.740000000005,1128
2026-07-10T01:33:00+00:00,29691.740000000005,29697.240000000005,29691.740000000005,29695.610000000004,1019
2026-07-10T01:34:00+00:00,29695.610000000004,29703.110000000004,29691.490000000005,29695.240000000005,1099
2026-07-10T01:35:00+00:00,29695.240000000005,29698.740000000005,29685.990000000005,29690.240000000005,1164
2026-07-10T01:36:00+00:00,29690.240000000005,29701.360000000004,29688.990000000005,29696.610000000004,940
2026-07-10T01:37:00+00:00,29696.610000000004,29703.990000000005,29694.490000000005,29700.110000000004,882
2026-07-10T01:38:00+00:00,29700.110000000004,29705.610000000004,29698.490000000005,29705.360000000004,1089
2026-07-10T01:39:00+00:00,29705.360000000004,29718.610000000004,29705.110000000004,29713.740000000005,1344
2026-07-10T01:40:00+00:00,29713.740000000005,29715.610000000004,29706.360000000004,29709.610000000004,1126
2026-07-10T01:41:00+00:00,29709.610000000004,29710.110000000004,29702.860000000004,29706.860000000004,1035
2026-07-10T01:42:00+00:00,29706.860000000004,29713.740000000005,29701.310000000005,29703.740000000005,1132
2026-07-10T01:43:00+00:00,29703.740000000005,29707.490000000005,29700.110000000004,29706.490000000005,1155
2026-07-10T01:44:00+00:00,29706.490000000005,29707.490000000005,29701.240000000005,29701.360000000004,836
2026-07-10T01:45:00+00:00,29701.360000000004,29705.860000000004,29697.490000000005,29701.860000000004,1223
2026-07-10T01:46:00+00:00,29701.860000000004,29710.360000000004,29701.490000000005,29708.860000000004,1097
2026-07-10T01:47:00+00:00,29708.860000000004,29725.740000000005,29705.740000000005,29723.740000000005,1221
2026-07-10T01:48:00+00:00,29723.740000000005,29735.360000000004,29721.240000000005,29734.240000000005,1160
2026-07-10T01:49:00+00:00,29734.240000000005,29734.740000000005,29730.990000000005,29731.990000000005,817
2026-07-10T01:50:00+00:00,29731.990000000005,29736.490000000005,29727.360000000004,29731.360000000004,922
2026-07-10T01:51:00+00:00,29731.360000000004,29738.610000000004,29728.610000000004,29734.610000000004,713
2026-07-10T01:52:00+00:00,29734.610000000004,29734.610000000004,29718.610000000004,29719.860000000004,740
2026-07-10T01:53:00+00:00,29719.860000000004,29723.490000000005,29718.610000000004,29721.740000000005,731
2026-07-10T01:54:00+00:00,29721.740000000005,29721.740000000005,29715.360000000004,29717.610000000004,825
2026-07-10T01:55:00+00:00,29717.610000000004,29723.740000000005,29715.240000000005,29716.990000000005,887
2026-07-10T01:56:00+00:00,29716.990000000005,29721.110000000004,29714.490000000005,29719.360000000004,904
2026-07-10T01:57:00+00:00,29719.360000000004,29726.610000000004,29717.740000000005,29722.610000000004,664
2026-07-10T01:58:00+00:00,29722.610000000004,29722.610000000004,29714.490000000005,29714.740000000005,781
2026-07-10T01:59:00+00:00,29714.740000000005,29716.360000000004,29705.740000000005,29708.240000000005,855
2026-07-10T02:00:00+00:00,29708.240000000005,29711.360000000004,29686.860000000004,29689.490000000005,1129
2026-07-10T02:01:00+00:00,29689.490000000005,29696.610000000004,29686.610000000004,29689.490000000005,1211
2026-07-10T02:02:00+00:00,29689.490000000005,29695.490000000005,29681.990000000005,29694.990000000005,1005
2026-07-10T02:03:00+00:00,29694.990000000005,29701.360000000004,29691.990000000005,29697.110000000004,996
2026-07-10T02:04:00+00:00,29697.110000000004,29703.990000000005,29695.610000000004,29703.860000000004,680
2026-07-10T02:05:00+00:00,29703.860000000004,29705.610000000004,29695.990000000005,29699.860000000004,1007
2026-07-10T02:06:00+00:00,29699.860000000004,29701.610000000004,29696.990000000005,29700.240000000005,1046
2026-07-10T02:07:00+00:00,29700.240000000005,29709.240000000005,29691.740000000005,29706.990000000005,954
2026-07-10T02:08:00+00:00,29706.990000000005,29717.860000000004,29702.740000000005,29713.110000000004,1137
2026-07-10T02:09:00+00:00,29713.110000000004,29715.490000000005,29704.860000000004,29712.990000000005,871
2026-07-10T02:10:00+00:00,29712.990000000005,29713.490000000005,29703.860000000004,29708.990000000005,1067
2026-07-10T02:11:00+00:00,29708.990000000005,29710.860000000004,29696.740000000005,29697.360000000004,1135
2026-07-10T02:12:00+00:00,29697.360000000004,29701.110000000004,29694.490000000005,29699.990000000005,775
2026-07-10T02:13:00+00:00,29699.990000000005,29704.740000000005,29694.490000000005,29694.610000000004,950
2026-07-10T02:14:00+00:00,29694.610000000004,29697.860000000004,29687.860000000004,29696.360000000004,741
2026-07-10T02:15:00+00:00,29696.360000000004,29697.610000000004,29688.740000000005,29689.490000000005,894
2026-07-10T02:16:00+00:00,29689.490000000005,29689.490000000005,29676.110000000004,29678.490000000005,967
2026-07-10T02:17:00+00:00,29678.490000000005,29683.860000000004,29676.490000000005,29677.990000000005,1140
2026-07-10T02:18:00+00:00,29677.990000000005,29684.240000000005,29677.740000000005,29681.490000000005,873
2026-07-10T02:19:00+00:00,29681.490000000005,29692.990000000005,29680.860000000004,29690.240000000005,972
2026-07-10T02:20:00+00:00,29690.240000000005,29694.990000000005,29683.110000000004,29685.360000000004,969
2026-07-10T02:21:00+00:00,29685.360000000004,29690.240000000005,29683.240000000005,29684.740000000005,1221
2026-07-10T02:22:00+00:00,29684.740000000005,29685.110000000004,29672.610000000004,29672.990000000005,1016
2026-07-10T02:23:00+00:00,29672.990000000005,29681.740000000005,29670.240000000005,29679.490000000005,1130
2026-07-10T02:24:00+00:00,29679.490000000005,29685.740000000005,29679.490000000005,29685.240000000005,991
2026-07-10T02:25:00+00:00,29685.240000000005,29694.240000000005,29682.860000000004,29694.110000000004,953
2026-07-10T02:26:00+00:00,29694.110000000004,29700.610000000004,29693.490000000005,29696.990000000005,1025
2026-07-10T02:27:00+00:00,29696.990000000005,29697.610000000004,29688.860000000004,29689.490000000005,1079
2026-07-10T02:28:00+00:00,29689.490000000005,29696.490000000005,29687.860000000004,29688.990000000005,1150
2026-07-10T02:29:00+00:00,29688.990000000005,29699.990000000005,29688.490000000005,29698.990000000005,898
2026-07-10T02:30:00+00:00,29698.990000000005,29704.610000000004,29690.240000000005,29703.740000000005,1252
2026-07-10T02:31:00+00:00,29703.740000000005,29711.990000000005,29702.490000000005,29710.110000000004,750
2026-07-10T02:32:00+00:00,29710.110000000004,29712.240000000005,29707.110000000004,29709.740000000005,536
2026-07-10T02:33:00+00:00,29709.740000000005,29713.990000000005,29706.990000000005,29709.610000000004,569
2026-07-10T02:34:00+00:00,29709.610000000004,29713.610000000004,29706.110000000004,29713.360000000004,687
2026-07-10T02:35:00+00:00,29713.360000000004,29718.860000000004,29707.240000000005,29707.490000000005,689
2026-07-10T02:36:00+00:00,29707.490000000005,29712.490000000005,29707.110000000004,29711.110000000004,574
2026-07-10T02:37:00+00:00,29711.110000000004,29714.110000000004,29705.990000000005,29712.990000000005,494
2026-07-10T02:38:00+00:00,29712.990000000005,29718.740000000005,29708.860000000004,29718.740000000005,559
2026-07-10T02:39:00+00:00,29718.740000000005,29725.990000000005,29717.610000000004,29724.360000000004,658
2026-07-10T02:40:00+00:00,29724.360000000004,29727.490000000005,29722.740000000005,29727.240000000005,570
2026-07-10T02:41:00+00:00,29727.240000000005,29732.240000000005,29726.740000000005,29728.110000000004,587
2026-07-10T02:42:00+00:00,29728.110000000004,29730.240000000005,29725.110000000004,29727.740000000005,469
2026-07-10T02:43:00+00:00,29727.740000000005,29730.360000000004,29723.240000000005,29724.240000000005,569
2026-07-10T02:44:00+00:00,29724.240000000005,29725.860000000004,29721.360000000004,29724.110000000004,479
2026-07-10T02:45:00+00:00,29724.110000000004,29726.990000000005,29718.990000000005,29725.360000000004,561
2026-07-10T02:46:00+00:00,29725.360000000004,29726.490000000005,29718.360000000004,29723.110000000004,467
2026-07-10T02:47:00+00:00,29723.110000000004,29744.360000000004,29720.740000000005,29742.860000000004,817
2026-07-10T02:48:00+00:00,29742.860000000004,29745.990000000005,29737.310000000005,29740.490000000005,610
2026-07-10T02:49:00+00:00,29740.490000000005,29747.610000000004,29738.990000000005,29745.360000000004,626
2026-07-10T02:50:00+00:00,29745.360000000004,29750.240000000005,29743.740000000005,29748.990000000005,739
2026-07-10T02:51:00+00:00,29748.990000000005,29762.990000000005,29748.990000000005,29759.610000000004,714
2026-07-10T02:52:00+00:00,29759.610000000004,29763.110000000004,29756.610000000004,29762.860000000004,707
2026-07-10T02:53:00+00:00,29762.860000000004,29764.610000000004,29760.240000000005,29761.110000000004,624
2026-07-10T02:54:00+00:00,29761.110000000004,29761.110000000004,29750.610000000004,29752.110000000004,490
2026-07-10T02:55:00+00:00,29752.110000000004,29760.610000000004,29751.610000000004,29759.240000000005,602
2026-07-10T02:56:00+00:00,29759.240000000005,29763.110000000004,29755.860000000004,29760.610000000004,515
2026-07-10T02:57:00+00:00,29760.610000000004,29761.110000000004,29757.360000000004,29758.860000000004,623
2026-07-10T02:58:00+00:00,29758.860000000004,29761.610000000004,29756.990000000005,29761.110000000004,532
2026-07-10T02:59:00+00:00,29761.110000000004,29768.860000000004,29757.240000000005,29767.610000000004,513
2026-07-10T03:00:00+00:00,29767.610000000004,29768.490000000005,29759.110000000004,29759.740000000005,916
2026-07-10T03:01:00+00:00,29759.740000000005,29768.740000000005,29759.610000000004,29767.240000000005,707
2026-07-10T03:02:00+00:00,29767.240000000005,29768.990000000005,29765.360000000004,29767.740000000005,551
2026-07-10T03:03:00+00:00,29767.740000000005,29775.110000000004,29766.740000000005,29773.860000000004,530
2026-07-10T03:04:00+00:00,29773.860000000004,29774.740000000005,29767.490000000005,29769.490000000005,526
2026-07-10T03:05:00+00:00,29769.490000000005,29770.360000000004,29765.310000000005,29769.610000000004,507
2026-07-10T03:06:00+00:00,29769.610000000004,29773.110000000004,29767.860000000004,29772.360000000004,442
2026-07-10T03:07:00+00:00,29772.360000000004,29779.240000000005,29771.860000000004,29776.610000000004,560
2026-07-10T03:08:00+00:00,29776.610000000004,29777.740000000005,29770.860000000004,29770.990000000005,551
2026-07-10T03:09:00+00:00,29770.990000000005,29773.490000000005,29767.740000000005,29768.610000000004,506
2026-07-10T03:10:00+00:00,29768.610000000004,29771.110000000004,29759.240000000005,29760.490000000005,859
2026-07-10T03:11:00+00:00,29760.490000000005,29764.490000000005,29759.610000000004,29762.610000000004,428
2026-07-10T03:12:00+00:00,29762.610000000004,29763.360000000004,29758.360000000004,29758.860000000004,351
2026-07-10T03:13:00+00:00,29758.860000000004,29761.360000000004,29757.240000000005,29761.240000000005,386
2026-07-10T03:14:00+00:00,29761.240000000005,29764.360000000004,29760.860000000004,29763.860000000004,409
2026-07-10T03:15:00+00:00,29763.860000000004,29763.860000000004,29759.610000000004,29762.490000000005,484
2026-07-10T03:16:00+00:00,29762.490000000005,29762.610000000004,29757.740000000005,29759.490000000005,521
2026-07-10T03:17:00+00:00,29759.490000000005,29765.610000000004,29759.110000000004,29764.240000000005,400
2026-07-10T03:18:00+00:00,29764.240000000005,29766.990000000005,29760.860000000004,29760.990000000005,579
2026-07-10T03:19:00+00:00,29760.990000000005,29761.240000000005,29756.360000000004,29758.990000000005,445
2026-07-10T03:20:00+00:00,29758.990000000005,29760.360000000004,29755.490000000005,29758.110000000004,567
2026-07-10T03:21:00+00:00,29758.110000000004,29761.740000000005,29753.240000000005,29753.360000000004,645
2026-07-10T03:22:00+00:00,29753.360000000004,29756.990000000005,29752.110000000004,29755.610000000004,630
2026-07-10T03:23:00+00:00,29755.610000000004,29756.110000000004,29752.240000000005,29755.490000000005,416
2026-07-10T03:24:00+00:00,29755.490000000005,29756.110000000004,29742.360000000004,29745.110000000004,756
2026-07-10T03:25:00+00:00,29745.110000000004,29748.110000000004,29741.610000000004,29747.740000000005,564
2026-07-10T03:26:00+00:00,29747.740000000005,29749.360000000004,29739.990000000005,29740.110000000004,444
2026-07-10T03:27:00+00:00,29740.110000000004,29746.110000000004,29739.860000000004,29744.110000000004,554
2026-07-10T03:28:00+00:00,29744.110000000004,29745.610000000004,29740.610000000004,29744.990000000005,560
2026-07-10T03:29:00+00:00,29744.990000000005,29745.610000000004,29738.110000000004,29740.360000000004,559
2026-07-10T03:30:00+00:00,29740.360000000004,29745.490000000005,29734.110000000004,29743.740000000005,1158
2026-07-10T03:31:00+00:00,29743.740000000005,29748.860000000004,29735.990000000005,29738.360000000004,849
2026-07-10T03:32:00+00:00,29738.360000000004,29743.740000000005,29737.240000000005,29740.740000000005,705
2026-07-10T03:33:00+00:00,29740.740000000005,29743.490000000005,29738.610000000004,29740.610000000004,570
2026-07-10T03:34:00+00:00,29740.610000000004,29745.360000000004,29736.990000000005,29744.740000000005,544
2026-07-10T03:35:00+00:00,29744.740000000005,29746.360000000004,29739.990000000005,29745.240000000005,686
2026-07-10T03:36:00+00:00,29745.240000000005,29745.360000000004,29736.610000000004,29737.610000000004,597
2026-07-10T03:37:00+00:00,29737.610000000004,29739.360000000004,29733.490000000005,29739.360000000004,711
2026-07-10T03:38:00+00:00,29739.360000000004,29742.860000000004,29737.110000000004,29741.740000000005,832
2026-07-10T03:39:00+00:00,29741.740000000005,29743.990000000005,29736.860000000004,29741.990000000005,678
2026-07-10T03:40:00+00:00,29741.990000000005,29747.990000000005,29741.860000000004,29747.360000000004,617
2026-07-10T03:41:00+00:00,29747.360000000004,29747.360000000004,29735.610000000004,29739.860000000004,462
2026-07-10T03:42:00+00:00,29739.860000000004,29745.740000000005,29739.360000000004,29742.610000000004,600
2026-07-10T03:43:00+00:00,29742.610000000004,29742.610000000004,29738.610000000004,29739.610000000004,566
2026-07-10T03:44:00+00:00,29739.610000000004,29742.490000000005,29737.610000000004,29741.110000000004,471
2026-07-10T03:45:00+00:00,29741.110000000004,29741.110000000004,29736.240000000005,29737.860000000004,628
2026-07-10T03:46:00+00:00,29737.860000000004,29738.860000000004,29730.110000000004,29733.740000000005,731
2026-07-10T03:47:00+00:00,29733.740000000005,29739.240000000005,29731.060000000005,29737.990000000005,537
2026-07-10T03:48:00+00:00,29737.990000000005,29738.240000000005,29733.990000000005,29734.490000000005,565
2026-07-10T03:49:00+00:00,29734.490000000005,29739.110000000004,29730.990000000005,29735.990000000005,582
2026-07-10T03:50:00+00:00,29735.990000000005,29742.490000000005,29733.740000000005,29739.990000000005,728
2026-07-10T03:51:00+00:00,29739.990000000005,29740.740000000005,29729.240000000005,29729.240000000005,678
2026-07-10T03:52:00+00:00,29729.240000000005,29735.610000000004,29728.360000000004,29734.110000000004,643
2026-07-10T03:53:00+00:00,29734.110000000004,29735.860000000004,29730.240000000005,29731.240000000005,543
2026-07-10T03:54:00+00:00,29731.240000000005,29734.610000000004,29730.240000000005,29732.610000000004,555
2026-07-10T03:55:00+00:00,29732.610000000004,29735.240000000005,29731.490000000005,29734.610000000004,649
2026-07-10T03:56:00+00:00,29734.610000000004,29737.860000000004,29729.990000000005,29734.490000000005,629
2026-07-10T03:57:00+00:00,29734.490000000005,29736.610000000004,29731.610000000004,29736.610000000004,504
2026-07-10T03:58:00+00:00,29736.610000000004,29749.360000000004,29736.110000000004,29746.860000000004,617
2026-07-10T03:59:00+00:00,29746.860000000004,29748.860000000004,29743.740000000005,29748.740000000005,378
2026-07-10T04:00:00+00:00,29748.740000000005,29751.860000000004,29742.860000000004,29745.360000000004,529
2026-07-10T04:01:00+00:00,29745.360000000004,29745.860000000004,29740.610000000004,29743.110000000004,742
2026-07-10T04:02:00+00:00,29743.110000000004,29749.240000000005,29739.240000000005,29748.610000000004,616
2026-07-10T04:03:00+00:00,29748.610000000004,29752.110000000004,29745.990000000005,29750.740000000005,713
2026-07-10T04:04:00+00:00,29750.740000000005,29757.740000000005,29749.860000000004,29756.990000000005,593
2026-07-10T04:05:00+00:00,29756.990000000005,29758.240000000005,29752.240000000005,29758.240000000005,647
2026-07-10T04:06:00+00:00,29758.240000000005,29758.360000000004,29752.360000000004,29753.110000000004,444
2026-07-10T04:07:00+00:00,29753.110000000004,29758.610000000004,29752.360000000004,29754.110000000004,608
2026-07-10T04:08:00+00:00,29754.110000000004,29756.610000000004,29751.490000000005,29754.240000000005,552
2026-07-10T04:09:00+00:00,29754.240000000005,29754.240000000005,29748.310000000005,29750.740000000005,658
2026-07-10T04:10:00+00:00,29750.740000000005,29755.740000000005,29749.490000000005,29753.740000000005,513
2026-07-10T04:11:00+00:00,29753.740000000005,29761.860000000004,29753.740000000005,29757.240000000005,507
2026-07-10T04:12:00+00:00,29757.240000000005,29762.990000000005,29755.110000000004,29760.740000000005,772
2026-07-10T04:13:00+00:00,29760.740000000005,29760.990000000005,29757.860000000004,29760.240000000005,479
2026-07-10T04:14:00+00:00,29760.240000000005,29764.990000000005,29758.610000000004,29762.860000000004,469
2026-07-10T04:15:00+00:00,29762.860000000004,29764.360000000004,29751.610000000004,29753.360000000004,727
2026-07-10T04:16:00+00:00,29753.360000000004,29758.360000000004,29751.740000000005,29757.360000000004,683
2026-07-10T04:17:00+00:00,29757.360000000004,29759.610000000004,29756.610000000004,29756.610000000004,511
2026-07-10T04:18:00+00:00,29756.610000000004,29757.740000000005,29753.110000000004,29755.990000000005,490
2026-07-10T04:19:00+00:00,29755.990000000005,29759.860000000004,29754.490000000005,29759.490000000005,572
2026-07-10T04:20:00+00:00,29759.490000000005,29761.490000000005,29754.610000000004,29755.740000000005,417
2026-07-10T04:21:00+00:00,29755.740000000005,29756.490000000005,29740.360000000004,29740.490000000005,729
2026-07-10T04:22:00+00:00,29740.490000000005,29745.360000000004,29739.990000000005,29744.610000000004,776
2026-07-10T04:23:00+00:00,29744.610000000004,29745.110000000004,29739.740000000005,29741.990000000005,728
2026-07-10T04:24:00+00:00,29741.990000000005,29743.740000000005,29734.740000000005,29736.740000000005,596
2026-07-10T04:25:00+00:00,29736.740000000005,29740.110000000004,29733.310000000005,29739.490000000005,612
2026-07-10T04:26:00+00:00,29739.490000000005,29743.110000000004,29736.610000000004,29741.740000000005,584
2026-07-10T04:27:00+00:00,29741.740000000005,29744.240000000005,29740.360000000004,29743.610000000004,558
2026-07-10T04:28:00+00:00,29743.610000000004,29746.740000000005,29743.110000000004,29746.240000000005,544
2026-07-10T04:29:00+00:00,29746.240000000005,29746.360000000004,29741.610000000004,29743.740000000005,488
2026-07-10T04:30:00+00:00,29743.740000000005,29745.610000000004,29739.490000000005,29742.990000000005,788
2026-07-10T04:31:00+00:00,29742.990000000005,29743.740000000005,29733.860000000004,29735.110000000004,542
2026-07-10T04:32:00+00:00,29735.110000000004,29736.110000000004,29728.990000000005,29732.740000000005,557
2026-07-10T04:33:00+00:00,29732.740000000005,29732.740000000005,29722.610000000004,29727.240000000005,502
2026-07-10T04:34:00+00:00,29727.240000000005,29728.490000000005,29723.990000000005,29724.490000000005,398
2026-07-10T04:35:00+00:00,29724.490000000005,29729.860000000004,29724.240000000005,29729.610000000004,580
2026-07-10T04:36:00+00:00,29729.610000000004,29730.990000000005,29725.110000000004,29725.740000000005,476
2026-07-10T04:37:00+00:00,29725.740000000005,29729.360000000004,29725.490000000005,29726.360000000004,411
2026-07-10T04:38:00+00:00,29726.360000000004,29731.740000000005,29722.740000000005,29728.860000000004,465
2026-07-10T04:39:00+00:00,29728.860000000004,29736.240000000005,29727.310000000005,29732.360000000004,619
2026-07-10T04:40:00+00:00,29732.360000000004,29736.360000000004,29730.490000000005,29734.610000000004,587
2026-07-10T04:41:00+00:00,29734.610000000004,29738.990000000005,29731.490000000005,29734.740000000005,598
2026-07-10T04:42:00+00:00,29734.740000000005,29736.360000000004,29731.110000000004,29731.990000000005,599
2026-07-10T04:43:00+00:00,29731.990000000005,29736.610000000004,29729.610000000004,29731.110000000004,700
2026-07-10T04:44:00+00:00,29731.110000000004,29733.860000000004,29730.740000000005,29731.740000000005,567
2026-07-10T04:45:00+00:00,29731.740000000005,29733.990000000005,29720.060000000005,29722.740000000005,736
2026-07-10T04:46:00+00:00,29722.740000000005,29726.110000000004,29721.740000000005,29722.860000000004,540
2026-07-10T04:47:00+00:00,29722.860000000004,29733.240000000005,29720.360000000004,29731.490000000005,602
2026-07-10T04:48:00+00:00,29731.490000000005,29733.360000000004,29724.240000000005,29724.240000000005,471
2026-07-10T04:49:00+00:00,29724.240000000005,29727.610000000004,29719.860000000004,29719.990000000005,877
2026-07-10T04:50:00+00:00,29719.990000000005,29720.110000000004,29714.240000000005,29717.360000000004,624
2026-07-10T04:51:00+00:00,29717.360000000004,29718.110000000004,29714.110000000004,29714.740000000005,651
2026-07-10T04:52:00+00:00,29714.740000000005,29714.860000000004,29708.610000000004,29710.860000000004,619
2026-07-10T04:53:00+00:00,29710.860000000004,29712.360000000004,29702.240000000005,29702.360000000004,763
2026-07-10T04:54:00+00:00,29702.360000000004,29709.110000000004,29700.860000000004,29708.490000000005,794
2026-07-10T04:55:00+00:00,29708.490000000005,29714.990000000005,29703.240000000005,29713.110000000004,564
2026-07-10T04:56:00+00:00,29713.110000000004,29714.860000000004,29698.990000000005,29699.110000000004,810
2026-07-10T04:57:00+00:00,29699.110000000004,29700.610000000004,29691.610000000004,29693.610000000004,820
2026-07-10T04:58:00+00:00,29693.610000000004,29699.110000000004,29692.740000000005,29697.860000000004,867
2026-07-10T04:59:00+00:00,29697.860000000004,29699.360000000004,29693.860000000004,29699.240000000005,753
2026-07-10T05:00:00+00:00,29699.240000000005,29702.610000000004,29691.110000000004,29694.740000000005,1474
2026-07-10T05:01:00+00:00,29694.740000000005,29697.490000000005,29688.240000000005,29693.610000000004,1003
2026-07-10T05:02:00+00:00,29693.610000000004,29697.610000000004,29688.990000000005,29695.240000000005,772
2026-07-10T05:03:00+00:00,29695.240000000005,29695.240000000005,29684.490000000005,29686.360000000004,796
2026-07-10T05:04:00+00:00,29686.360000000004,29690.860000000004,29684.610000000004,29689.240000000005,751
2026-07-10T05:05:00+00:00,29689.240000000005,29696.610000000004,29687.860000000004,29692.490000000005,964
2026-07-10T05:06:00+00:00,29692.490000000005,29696.860000000004,29691.990000000005,29692.990000000005,524
2026-07-10T05:07:00+00:00,29692.990000000005,29697.240000000005,29691.490000000005,29695.110000000004,695
2026-07-10T05:08:00+00:00,29695.110000000004,29695.110000000004,29681.740000000005,29683.860000000004,927
2026-07-10T05:09:00+00:00,29683.860000000004,29686.610000000004,29682.360000000004,29683.860000000004,871
2026-07-10T05:10:00+00:00,29683.860000000004,29694.990000000005,29683.110000000004,29694.740000000005,1033
2026-07-10T05:11:00+00:00,29694.740000000005,29696.860000000004,29689.860000000004,29694.490000000005,930
2026-07-10T05:12:00+00:00,29694.490000000005,29699.740000000005,29693.110000000004,29697.610000000004,699
2026-07-10T05:13:00+00:00,29697.610000000004,29700.240000000005,29695.360000000004,29697.860000000004,570
2026-07-10T05:14:00+00:00,29697.860000000004,29701.240000000005,29694.740000000005,29698.490000000005,623
2026-07-10T05:15:00+00:00,29698.490000000005,29713.240000000005,29697.740000000005,29709.990000000005,793
2026-07-10T05:16:00+00:00,29709.990000000005,29712.360000000004,29703.110000000004,29704.110000000004,810
2026-07-10T05:17:00+00:00,29704.110000000004,29705.240000000005,29695.860000000004,29702.240000000005,817
2026-07-10T05:18:00+00:00,29702.240000000005,29703.610000000004,29696.240000000005,29698.740000000005,676
2026-07-10T05:19:00+00:00,29698.740000000005,29706.110000000004,29697.240000000005,29702.740000000005,701
2026-07-10T05:20:00+00:00,29702.740000000005,29702.740000000005,29692.990000000005,29700.740000000005,764
2026-07-10T05:21:00+00:00,29700.740000000005,29703.360000000004,29691.490000000005,29692.240000000005,765
2026-07-10T05:22:00+00:00,29692.240000000005,29694.360000000004,29687.990000000005,29692.490000000005,767
2026-07-10T05:23:00+00:00,29692.490000000005,29694.240000000005,29687.990000000005,29688.990000000005,686
2026-07-10T05:24:00+00:00,29688.990000000005,29694.740000000005,29686.240000000005,29694.110000000004,648
2026-07-10T05:25:00+00:00,29694.110000000004,29697.610000000004,29692.490000000005,29696.360000000004,743
2026-07-10T05:26:00+00:00,29696.360000000004,29696.860000000004,29690.110000000004,29690.110000000004,554
2026-07-10T05:27:00+00:00,29690.110000000004,29691.740000000005,29686.740000000005,29689.240000000005,479
2026-07-10T05:28:00+00:00,29689.240000000005,29695.110000000004,29687.740000000005,29691.610000000004,600
2026-07-10T05:29:00+00:00,29691.610000000004,29698.610000000004,29688.740000000005,29692.240000000005,831
2026-07-10T05:30:00+00:00,29692.240000000005,29695.240000000005,29681.110000000004,29682.110000000004,1007
2026-07-10T05:31:00+00:00,29682.110000000004,29689.860000000004,29679.610000000004,29685.990000000005,801
2026-07-10T05:32:00+00:00,29685.990000000005,29695.490000000005,29685.610000000004,29693.490000000005,847
2026-07-10T05:33:00+00:00,29693.490000000005,29695.490000000005,29688.240000000005,29688.360000000004,601
2026-07-10T05:34:00+00:00,29688.360000000004,29693.490000000005,29687.740000000005,29692.740000000005,528
2026-07-10T05:35:00+00:00,29692.740000000005,29697.360000000004,29690.110000000004,29691.240000000005,496
2026-07-10T05:36:00+00:00,29691.240000000005,29697.490000000005,29686.990000000005,29694.740000000005,576
2026-07-10T05:37:00+00:00,29694.740000000005,29695.740000000005,29681.740000000005,29682.990000000005,489
2026-07-10T05:38:00+00:00,29682.990000000005,29686.740000000005,29680.110000000004,29681.990000000005,691
2026-07-10T05:39:00+00:00,29681.990000000005,29683.240000000005,29678.990000000005,29679.490000000005,476
2026-07-10T05:40:00+00:00,29679.490000000005,29689.860000000004,29676.360000000004,29685.990000000005,877
2026-07-10T05:41:00+00:00,29685.990000000005,29686.360000000004,29677.060000000005,29680.240000000005,739
2026-07-10T05:42:00+00:00,29680.240000000005,29683.360000000004,29668.360000000004,29682.860000000004,841
2026-07-10T05:43:00+00:00,29682.860000000004,29686.740000000005,29678.610000000004,29685.110000000004,802
2026-07-10T05:44:00+00:00,29685.110000000004,29691.240000000005,29682.990000000005,29690.990000000005,645
2026-07-10T05:45:00+00:00,29690.990000000005,29691.490000000005,29682.360000000004,29689.110000000004,724
2026-07-10T05:46:00+00:00,29689.110000000004,29690.610000000004,29682.860000000004,29684.240000000005,607
2026-07-10T05:47:00+00:00,29684.240000000005,29686.490000000005,29681.990000000005,29685.110000000004,632
2026-07-10T05:48:00+00:00,29685.110000000004,29688.990000000005,29685.110000000004,29686.240000000005,640
2026-07-10T05:49:00+00:00,29686.240000000005,29687.240000000005,29674.810000000005,29675.740000000005,815
2026-07-10T05:50:00+00:00,29675.740000000005,29681.490000000005,29674.360000000004,29676.490000000005,686
2026-07-10T05:51:00+00:00,29676.490000000005,29687.110000000004,29675.740000000005,29686.490000000005,976
2026-07-10T05:52:00+00:00,29686.490000000005,29689.360000000004,29678.490000000005,29678.990000000005,1022
2026-07-10T05:53:00+00:00,29678.990000000005,29679.110000000004,29672.490000000005,29672.610000000004,967
2026-07-10T05:54:00+00:00,29672.610000000004,29675.610000000004,29669.610000000004,29669.990000000005,650
2026-07-10T05:55:00+00:00,29669.990000000005,29671.990000000005,29667.240000000005,29670.860000000004,742
2026-07-10T05:56:00+00:00,29670.860000000004,29671.110000000004,29659.990000000005,29666.360000000004,848
2026-07-10T05:57:00+00:00,29666.360000000004,29668.490000000005,29658.740000000005,29661.360000000004,988
2026-07-10T05:58:00+00:00,29661.360000000004,29663.360000000004,29658.240000000005,29659.990000000005,822
2026-07-10T05:59:00+00:00,29659.990000000005,29662.740000000005,29656.360000000004,29661.740000000005,913
2026-07-10T06:00:00+00:00,29661.740000000005,29670.860000000004,29655.110000000004,29667.990000000005,1584
2026-07-10T06:01:00+00:00,29667.990000000005,29673.110000000004,29658.740000000005,29658.860000000004,919
2026-07-10T06:02:00+00:00,29658.860000000004,29667.860000000004,29658.360000000004,29667.240000000005,999
2026-07-10T06:03:00+00:00,29667.240000000005,29667.610000000004,29659.240000000005,29662.240000000005,1095
2026-07-10T06:04:00+00:00,29662.240000000005,29669.610000000004,29657.990000000005,29666.990000000005,1331
2026-07-10T06:05:00+00:00,29666.990000000005,29671.110000000004,29657.740000000005,29659.740000000005,1051
2026-07-10T06:06:00+00:00,29659.740000000005,29661.110000000004,29647.490000000005,29650.360000000004,1221
2026-07-10T06:07:00+00:00,29650.360000000004,29654.860000000004,29648.240000000005,29649.240000000005,845
2026-07-10T06:08:00+00:00,29649.240000000005,29664.110000000004,29646.990000000005,29660.740000000005,1026
2026-07-10T06:09:00+00:00,29660.740000000005,29661.110000000004,29647.110000000004,29649.490000000005,836
2026-07-10T06:10:00+00:00,29649.490000000005,29650.610000000004,29643.110000000004,29646.990000000005,1139
2026-07-10T06:11:00+00:00,29646.990000000005,29648.610000000004,29637.490000000005,29645.490000000005,970
2026-07-10T06:12:00+00:00,29645.490000000005,29648.240000000005,29636.490000000005,29639.610000000004,720
2026-07-10T06:13:00+00:00,29639.610000000004,29644.490000000005,29638.990000000005,29642.490000000005,847
2026-07-10T06:14:00+00:00,29642.490000000005,29645.110000000004,29639.240000000005,29642.240000000005,692
2026-07-10T06:15:00+00:00,29642.240000000005,29646.610000000004,29636.490000000005,29639.240000000005,786
2026-07-10T06:16:00+00:00,29639.240000000005,29642.860000000004,29635.740000000005,29637.740000000005,816
2026-07-10T06:17:00+00:00,29637.740000000005,29640.740000000005,29632.240000000005,29633.110000000004,1024
2026-07-10T06:18:00+00:00,29633.110000000004,29636.360000000004,29630.240000000005,29634.860000000004,1003
2026-07-10T06:19:00+00:00,29634.860000000004,29635.610000000004,29627.360000000004,29632.360000000004,942
2026-07-10T06:20:00+00:00,29632.360000000004,29632.860000000004,29621.990000000005,29629.860000000004,895
2026-07-10T06:21:00+00:00,29629.860000000004,29630.240000000005,29608.310000000005,29610.240000000005,1160
2026-07-10T06:22:00+00:00,29610.240000000005,29613.860000000004,29604.610000000004,29608.740000000005,1198
2026-07-10T06:23:00+00:00,29608.740000000005,29610.740000000005,29600.490000000005,29605.240000000005,910
2026-07-10T06:24:00+00:00,29605.240000000005,29606.360000000004,29596.610000000004,29597.610000000004,1051
2026-07-10T06:25:00+00:00,29597.610000000004,29600.360000000004,29591.740000000005,29600.360000000004,1250
2026-07-10T06:26:00+00:00,29600.360000000004,29608.490000000005,29597.490000000005,29608.110000000004,993
2026-07-10T06:27:00+00:00,29608.110000000004,29609.610000000004,29601.860000000004,29604.990000000005,741
2026-07-10T06:28:00+00:00,29604.990000000005,29605.990000000005,29596.740000000005,29603.740000000005,943
2026-07-10T06:29:00+00:00,29603.740000000005,29608.990000000005,29602.990000000005,29605.490000000005,824
2026-07-10T06:30:00+00:00,29605.490000000005,29635.240000000005,29601.240000000005,29634.490000000005,1731
2026-07-10T06:31:00+00:00,29634.490000000005,29638.610000000004,29630.490000000005,29636.990000000005,884
2026-07-10T06:32:00+00:00,29636.990000000005,29638.740000000005,29632.360000000004,29636.110000000004,1476
2026-07-10T06:33:00+00:00,29636.110000000004,29646.990000000005,29635.740000000005,29643.360000000004,1435
2026-07-10T06:34:00+00:00,29643.360000000004,29644.990000000005,29627.990000000005,29628.240000000005,853
2026-07-10T06:35:00+00:00,29628.240000000005,29631.490000000005,29623.860000000004,29629.360000000004,777
2026-07-10T06:36:00+00:00,29629.360000000004,29629.990000000005,29620.990000000005,29621.740000000005,602
2026-07-10T06:37:00+00:00,29621.740000000005,29624.240000000005,29615.990000000005,29623.990000000005,790
2026-07-10T06:38:00+00:00,29623.990000000005,29628.990000000005,29613.110000000004,29613.740000000005,939
2026-07-10T06:39:00+00:00,29613.740000000005,29614.240000000005,29602.860000000004,29610.740000000005,789
2026-07-10T06:40:00+00:00,29610.740000000005,29616.990000000005,29607.240000000005,29613.740000000005,844
2026-07-10T06:41:00+00:00,29613.740000000005,29616.490000000005,29608.490000000005,29615.740000000005,673
2026-07-10T06:42:00+00:00,29615.740000000005,29628.360000000004,29614.240000000005,29626.990000000005,838
2026-07-10T06:43:00+00:00,29626.990000000005,29635.860000000004,29622.610000000004,29631.360000000004,674
2026-07-10T06:44:00+00:00,29631.360000000004,29635.990000000005,29629.990000000005,29630.860000000004,471
2026-07-10T06:45:00+00:00,29630.860000000004,29637.360000000004,29629.490000000005,29637.240000000005,625
2026-07-10T06:46:00+00:00,29637.240000000005,29637.740000000005,29632.490000000005,29632.990000000005,552
2026-07-10T06:47:00+00:00,29632.990000000005,29634.360000000004,29626.240000000005,29633.360000000004,590
2026-07-10T06:48:00+00:00,29633.360000000004,29637.240000000005,29632.610000000004,29635.740000000005,470
2026-07-10T06:49:00+00:00,29635.740000000005,29638.610000000004,29634.740000000005,29637.740000000005,277
2026-07-10T06:50:00+00:00,29637.740000000005,29642.360000000004,29636.990000000005,29638.990000000005,508
2026-07-10T06:51:00+00:00,29638.990000000005,29645.740000000005,29637.110000000004,29644.360000000004,508
2026-07-10T06:52:00+00:00,29644.360000000004,29648.490000000005,29641.360000000004,29647.240000000005,672
2026-07-10T06:53:00+00:00,29647.240000000005,29648.240000000005,29641.060000000005,29642.360000000004,446
2026-07-10T06:54:00+00:00,29642.360000000004,29643.240000000005,29639.860000000004,29642.610000000004,347
2026-07-10T06:55:00+00:00,29642.610000000004,29642.610000000004,29633.110000000004,29634.740000000005,653
2026-07-10T06:56:00+00:00,29634.740000000005,29639.740000000005,29632.990000000005,29639.740000000005,284
2026-07-10T06:57:00+00:00,29639.740000000005,29645.740000000005,29636.610000000004,29645.110000000004,554
2026-07-10T06:58:00+00:00,29645.110000000004,29645.360000000004,29640.360000000004,29642.110000000004,537
2026-07-10T06:59:00+00:00,29642.110000000004,29647.110000000004,29633.860000000004,29635.360000000004,787
2026-07-10T07:00:00+00:00,29635.360000000004,29638.240000000005,29618.610000000004,29622.610000000004,1517
2026-07-10T07:01:00+00:00,29622.610000000004,29628.110000000004,29620.610000000004,29625.990000000005,1210
2026-07-10T07:02:00+00:00,29625.990000000005,29627.860000000004,29617.110000000004,29627.740000000005,1194
2026-07-10T07:03:00+00:00,29627.740000000005,29632.610000000004,29622.490000000005,29632.610000000004,892
2026-07-10T07:04:00+00:00,29632.610000000004,29638.490000000005,29631.860000000004,29637.240000000005,801
2026-07-10T07:05:00+00:00,29637.240000000005,29641.740000000005,29635.990000000005,29639.740000000005,805
2026-07-10T07:06:00+00:00,29639.740000000005,29639.990000000005,29630.240000000005,29632.740000000005,943
2026-07-10T07:07:00+00:00,29632.740000000005,29637.490000000005,29625.740000000005,29626.860000000004,684
2026-07-10T07:08:00+00:00,29626.860000000004,29629.110000000004,29614.240000000005,29614.860000000004,591
2026-07-10T07:09:00+00:00,29614.860000000004,29621.360000000004,29614.240000000005,29619.490000000005,747
2026-07-10T07:10:00+00:00,29619.490000000005,29622.740000000005,29611.990000000005,29619.490000000005,1000
2026-07-10T07:11:00+00:00,29619.490000000005,29621.490000000005,29614.740000000005,29618.360000000004,943
2026-07-10T07:12:00+00:00,29618.360000000004,29629.860000000004,29617.610000000004,29619.860000000004,752
2026-07-10T07:13:00+00:00,29619.860000000004,29626.860000000004,29615.110000000004,29619.240000000005,1002
2026-07-10T07:14:00+00:00,29619.240000000005,29629.490000000005,29616.360000000004,29629.360000000004,793
2026-07-10T07:15:00+00:00,29629.360000000004,29629.990000000005,29608.860000000004,29609.110000000004,1074
2026-07-10T07:16:00+00:00,29609.110000000004,29622.610000000004,29607.310000000005,29622.490000000005,1120
2026-07-10T07:17:00+00:00,29622.490000000005,29639.610000000004,29621.610000000004,29639.610000000004,992
2026-07-10T07:18:00+00:00,29639.610000000004,29641.360000000004,29628.360000000004,29630.490000000005,954
2026-07-10T07:19:00+00:00,29630.490000000005,29633.740000000005,29620.110000000004,29622.610000000004,712
2026-07-10T07:20:00+00:00,29622.610000000004,29625.490000000005,29617.860000000004,29617.990000000005,852
2026-07-10T07:21:00+00:00,29617.990000000005,29623.360000000004,29614.240000000005,29622.610000000004,758
2026-07-10T07:22:00+00:00,29622.610000000004,29623.110000000004,29615.240000000005,29615.240000000005,580
2026-07-10T07:23:00+00:00,29615.240000000005,29620.490000000005,29613.490000000005,29619.740000000005,751
2026-07-10T07:24:00+00:00,29619.740000000005,29633.240000000005,29618.310000000005,29629.990000000005,486
2026-07-10T07:25:00+00:00,29629.990000000005,29636.240000000005,29625.110000000004,29632.860000000004,670
2026-07-10T07:26:00+00:00,29632.860000000004,29634.490000000005,29626.610000000004,29630.990000000005,881
2026-07-10T07:27:00+00:00,29630.990000000005,29633.490000000005,29621.610000000004,29624.740000000005,920
2026-07-10T07:28:00+00:00,29624.740000000005,29630.240000000005,29622.240000000005,29629.610000000004,680
2026-07-10T07:29:00+00:00,29629.610000000004,29634.740000000005,29626.240000000005,29631.860000000004,855
2026-07-10T07:30:00+00:00,29631.860000000004,29634.610000000004,29626.990000000005,29631.740000000005,854
2026-07-10T07:31:00+00:00,29631.740000000005,29632.740000000005,29623.240000000005,29628.360000000004,920
2026-07-10T07:32:00+00:00,29628.360000000004,29631.740000000005,29627.990000000005,29630.610000000004,503
2026-07-10T07:33:00+00:00,29630.610000000004,29631.490000000005,29621.860000000004,29622.110000000004,482
2026-07-10T07:34:00+00:00,29622.110000000004,29628.240000000005,29620.110000000004,29625.110000000004,773
2026-07-10T07:35:00+00:00,29625.110000000004,29628.610000000004,29623.360000000004,29626.490000000005,535
2026-07-10T07:36:00+00:00,29626.490000000005,29626.610000000004,29618.740000000005,29621.860000000004,553
2026-07-10T07:37:00+00:00,29621.860000000004,29622.360000000004,29615.740000000005,29619.110000000004,642
2026-07-10T07:38:00+00:00,29619.110000000004,29622.740000000005,29616.360000000004,29622.490000000005,808
2026-07-10T07:39:00+00:00,29622.490000000005,29626.990000000005,29619.610000000004,29624.110000000004,935
2026-07-10T07:40:00+00:00,29624.110000000004,29624.360000000004,29617.740000000005,29619.990000000005,743
2026-07-10T07:41:00+00:00,29619.990000000005,29622.110000000004,29611.490000000005,29614.740000000005,861
2026-07-10T07:42:00+00:00,29614.740000000005,29617.360000000004,29611.490000000005,29613.240000000005,508
2026-07-10T07:43:00+00:00,29613.240000000005,29617.240000000005,29609.610000000004,29611.740000000005,569
2026-07-10T07:44:00+00:00,29611.740000000005,29617.240000000005,29611.740000000005,29613.240000000005,514
2026-07-10T07:45:00+00:00,29613.240000000005,29615.240000000005,29602.490000000005,29603.490000000005,893
2026-07-10T07:46:00+00:00,29603.490000000005,29608.610000000004,29601.610000000004,29603.740000000005,648
2026-07-10T07:47:00+00:00,29603.740000000005,29605.360000000004,29597.860000000004,29604.610000000004,997
2026-07-10T07:48:00+00:00,29604.610000000004,29606.110000000004,29598.740000000005,29605.610000000004,718
2026-07-10T07:49:00+00:00,29605.610000000004,29607.610000000004,29600.490000000005,29606.990000000005,883
2026-07-10T07:50:00+00:00,29606.990000000005,29609.240000000005,29604.610000000004,29608.990000000005,695
2026-07-10T07:51:00+00:00,29608.990000000005,29611.740000000005,29599.560000000005,29602.990000000005,798
2026-07-10T07:52:00+00:00,29602.990000000005,29604.740000000005,29596.360000000004,29596.490000000005,673
2026-07-10T07:53:00+00:00,29596.490000000005,29600.110000000004,29588.490000000005,29589.240000000005,944
2026-07-10T07:54:00+00:00,29589.240000000005,29592.240000000005,29582.240000000005,29585.240000000005,776
2026-07-10T07:55:00+00:00,29585.240000000005,29588.610000000004,29581.810000000005,29582.610000000004,557
2026-07-10T07:56:00+00:00,29582.610000000004,29585.610000000004,29579.740000000005,29580.860000000004,386
2026-07-10T07:57:00+00:00,29580.860000000004,29584.860000000004,29579.360000000004,29583.740000000005,685
2026-07-10T07:58:00+00:00,29583.740000000005,29592.490000000005,29582.240000000005,29589.490000000005,655
2026-07-10T07:59:00+00:00,29589.490000000005,29592.610000000004,29586.740000000005,29589.490000000005,475
2026-07-10T08:00:00+00:00,29589.490000000005,29599.240000000005,29583.060000000005,29589.240000000005,1731
2026-07-10T08:01:00+00:00,29589.240000000005,29599.490000000005,29576.860000000004,29581.860000000004,1674
2026-07-10T08:02:00+00:00,29581.860000000004,29581.990000000005,29568.810000000005,29576.110000000004,2154
2026-07-10T08:03:00+00:00,29576.110000000004,29579.490000000005,29567.740000000005,29578.360000000004,1787
2026-07-10T08:04:00+00:00,29578.360000000004,29581.110000000004,29570.360000000004,29572.990000000005,1396
2026-07-10T08:05:00+00:00,29572.990000000005,29575.740000000005,29561.060000000005,29563.360000000004,1549
2026-07-10T08:06:00+00:00,29563.360000000004,29567.610000000004,29559.490000000005,29560.610000000004,1441
2026-07-10T08:07:00+00:00,29560.610000000004,29578.740000000005,29560.610000000004,29576.990000000005,1087
2026-07-10T08:08:00+00:00,29576.990000000005,29594.110000000004,29574.740000000005,29593.360000000004,1244
2026-07-10T08:09:00+00:00,29593.360000000004,29598.740000000005,29589.860000000004,29598.360000000004,1453
2026-07-10T08:10:00+00:00,29598.360000000004,29613.360000000004,29598.110000000004,29607.990000000005,1342
2026-07-10T08:11:00+00:00,29607.990000000005,29609.610000000004,29600.360000000004,29602.490000000005,926
2026-07-10T08:12:00+00:00,29602.490000000005,29604.240000000005,29595.740000000005,29599.610000000004,969
2026-07-10T08:13:00+00:00,29599.610000000004,29605.110000000004,29595.240000000005,29604.740000000005,879
2026-07-10T08:14:00+00:00,29604.740000000005,29615.610000000004,29603.360000000004,29612.360000000004,932
2026-07-10T08:15:00+00:00,29612.360000000004,29620.360000000004,29610.610000000004,29617.990000000005,901
2026-07-10T08:16:00+00:00,29617.990000000005,29619.990000000005,29608.610000000004,29616.740000000005,1206
2026-07-10T08:17:00+00:00,29616.740000000005,29618.740000000005,29606.740000000005,29613.110000000004,785
2026-07-10T08:18:00+00:00,29613.110000000004,29613.240000000005,29603.610000000004,29604.610000000004,740
2026-07-10T08:19:00+00:00,29604.610000000004,29609.860000000004,29601.610000000004,29605.990000000005,929
2026-07-10T08:20:00+00:00,29605.990000000005,29606.860000000004,29596.240000000005,29597.490000000005,1025
2026-07-10T08:21:00+00:00,29597.490000000005,29598.860000000004,29581.740000000005,29583.990000000005,947
2026-07-10T08:22:00+00:00,29583.990000000005,29584.860000000004,29573.490000000005,29575.240000000005,884
2026-07-10T08:23:00+00:00,29575.240000000005,29583.610000000004,29572.110000000004,29583.610000000004,1020
2026-07-10T08:24:00+00:00,29583.610000000004,29587.860000000004,29579.610000000004,29581.110000000004,806
2026-07-10T08:25:00+00:00,29581.110000000004,29594.490000000005,29581.110000000004,29592.360000000004,733
2026-07-10T08:26:00+00:00,29592.360000000004,29596.240000000005,29587.490000000005,29588.860000000004,707
2026-07-10T08:27:00+00:00,29588.860000000004,29588.860000000004,29581.110000000004,29587.110000000004,767
2026-07-10T08:28:00+00:00,29587.110000000004,29591.240000000005,29585.860000000004,29589.240000000005,595
2026-07-10T08:29:00+00:00,29589.240000000005,29589.610000000004,29582.490000000005,29584.240000000005,773
2026-07-10T08:30:00+00:00,29584.240000000005,29585.610000000004,29571.740000000005,29571.990000000005,1201
2026-07-10T08:31:00+00:00,29571.990000000005,29581.360000000004,29569.740000000005,29581.360000000004,1016
2026-07-10T08:32:00+00:00,29581.360000000004,29586.740000000005,29576.360000000004,29584.860000000004,990
2026-07-10T08:33:00+00:00,29584.860000000004,29589.240000000005,29579.490000000005,29579.860000000004,1024
2026-07-10T08:34:00+00:00,29579.860000000004,29588.740000000005,29578.990000000005,29588.110000000004,1036
2026-07-10T08:35:00+00:00,29588.110000000004,29597.240000000005,29587.740000000005,29594.240000000005,1187
2026-07-10T08:36:00+00:00,29594.240000000005,29594.860000000004,29583.490000000005,29586.990000000005,911
2026-07-10T08:37:00+00:00,29586.990000000005,29587.610000000004,29580.990000000005,29582.860000000004,813
2026-07-10T08:38:00+00:00,29582.860000000004,29598.490000000005,29581.740000000005,29597.360000000004,1032
2026-07-10T08:39:00+00:00,29597.360000000004,29600.990000000005,29592.860000000004,29594.990000000005,912
2026-07-10T08:40:00+00:00,29594.990000000005,29595.360000000004,29576.810000000005,29581.610000000004,729
2026-07-10T08:41:00+00:00,29581.610000000004,29584.240000000005,29577.990000000005,29581.860000000004,640
2026-07-10T08:42:00+00:00,29581.860000000004,29588.360000000004,29580.490000000005,29583.360000000004,822
2026-07-10T08:43:00+00:00,29583.360000000004,29591.990000000005,29579.360000000004,29591.860000000004,868
2026-07-10T08:44:00+00:00,29591.860000000004,29601.240000000005,29591.490000000005,29601.110000000004,991
2026-07-10T08:45:00+00:00,29601.110000000004,29601.740000000005,29595.360000000004,29598.610000000004,857
2026-07-10T08:46:00+00:00,29598.610000000004,29606.110000000004,29596.810000000005,29604.990000000005,867
2026-07-10T08:47:00+00:00,29604.990000000005,29609.240000000005,29599.610000000004,29599.990000000005,941
2026-07-10T08:48:00+00:00,29599.990000000005,29610.360000000004,29599.240000000005,29609.740000000005,807
2026-07-10T08:49:00+00:00,29609.740000000005,29611.490000000005,29608.990000000005,29609.240000000005,753
2026-07-10T08:50:00+00:00,29609.240000000005,29611.240000000005,29601.240000000005,29604.740000000005,777
2026-07-10T08:51:00+00:00,29604.740000000005,29606.240000000005,29596.610000000004,29599.740000000005,835
2026-07-10T08:52:00+00:00,29599.740000000005,29614.740000000005,29598.360000000004,29610.610000000004,995
2026-07-10T08:53:00+00:00,29610.610000000004,29611.490000000005,29594.610000000004,29595.610000000004,927
2026-07-10T08:54:00+00:00,29595.610000000004,29602.490000000005,29595.610000000004,29598.990000000005,661
2026-07-10T08:55:00+00:00,29598.990000000005,29603.990000000005,29595.860000000004,29597.110000000004,875
2026-07-10T08:56:00+00:00,29597.110000000004,29600.610000000004,29593.490000000005,29599.110000000004,693
2026-07-10T08:57:00+00:00,29599.110000000004,29599.240000000005,29590.360000000004,29593.240000000005,727
2026-07-10T08:58:00+00:00,29593.240000000005,29594.110000000004,29587.740000000005,29591.490000000005,702
2026-07-10T08:59:00+00:00,29591.490000000005,29595.610000000004,29589.360000000004,29589.740000000005,755
2026-07-10T09:00:00+00:00,29589.740000000005,29599.110000000004,29586.610000000004,29588.360000000004,1356
2026-07-10T09:01:00+00:00,29588.360000000004,29588.490000000005,29532.560000000005,29551.990000000005,2476
2026-07-10T09:02:00+00:00,29551.990000000005,29575.610000000004,29550.610000000004,29570.860000000004,1547
2026-07-10T09:03:00+00:00,29570.860000000004,29583.360000000004,29569.110000000004,29583.360000000004,1367
2026-07-10T09:04:00+00:00,29583.360000000004,29584.610000000004,29574.310000000005,29584.240000000005,942
2026-07-10T09:05:00+00:00,29584.240000000005,29592.740000000005,29582.990000000005,29589.360000000004,905
2026-07-10T09:06:00+00:00,29589.360000000004,29594.490000000005,29583.360000000004,29586.110000000004,1072
2026-07-10T09:07:00+00:00,29586.110000000004,29587.360000000004,29580.360000000004,29583.860000000004,684
2026-07-10T09:08:00+00:00,29583.860000000004,29588.110000000004,29578.990000000005,29585.360000000004,767
2026-07-10T09:09:00+00:00,29585.360000000004,29594.360000000004,29584.810000000005,29592.240000000005,1232
2026-07-10T09:10:00+00:00,29592.240000000005,29596.860000000004,29590.110000000004,29593.740000000005,876
2026-07-10T09:11:00+00:00,29593.740000000005,29606.240000000005,29593.490000000005,29604.240000000005,790
2026-07-10T09:12:00+00:00,29604.240000000005,29608.740000000005,29602.110000000004,29607.240000000005,603
2026-07-10T09:13:00+00:00,29607.240000000005,29613.740000000005,29605.110000000004,29613.740000000005,593
2026-07-10T09:14:00+00:00,29613.740000000005,29616.360000000004,29609.990000000005,29612.490000000005,844
2026-07-10T09:15:00+00:00,29612.490000000005,29627.860000000004,29612.490000000005,29625.240000000005,1002
2026-07-10T09:16:00+00:00,29625.240000000005,29625.610000000004,29617.990000000005,29620.740000000005,691
2026-07-10T09:17:00+00:00,29620.740000000005,29628.360000000004,29618.490000000005,29628.360000000004,788
2026-07-10T09:18:00+00:00,29628.360000000004,29629.240000000005,29626.490000000005,29628.740000000005,586
2026-07-10T09:19:00+00:00,29628.740000000005,29632.860000000004,29626.610000000004,29631.490000000005,785
2026-07-10T09:20:00+00:00,29631.490000000005,29632.860000000004,29621.490000000005,29622.240000000005,792
2026-07-10T09:21:00+00:00,29622.240000000005,29622.490000000005,29617.110000000004,29618.490000000005,526
2026-07-10T09:22:00+00:00,29618.490000000005,29623.360000000004,29616.740000000005,29619.490000000005,529
2026-07-10T09:23:00+00:00,29619.490000000005,29619.990000000005,29614.490000000005,29617.740000000005,747
2026-07-10T09:24:00+00:00,29617.740000000005,29622.990000000005,29616.860000000004,29621.990000000005,482
2026-07-10T09:25:00+00:00,29621.990000000005,29624.860000000004,29621.360000000004,29622.610000000004,493
2026-07-10T09:26:00+00:00,29622.610000000004,29627.490000000005,29620.360000000004,29626.990000000005,666
2026-07-10T09:27:00+00:00,29626.990000000005,29633.110000000004,29625.360000000004,29632.240000000005,764
2026-07-10T09:28:00+00:00,29632.240000000005,29632.490000000005,29625.490000000005,29625.990000000005,704
2026-07-10T09:29:00+00:00,29625.990000000005,29629.990000000005,29623.490000000005,29627.990000000005,499
2026-07-10T09:30:00+00:00,29627.990000000005,29628.240000000005,29622.110000000004,29623.990000000005,542
2026-07-10T09:31:00+00:00,29623.990000000005,29630.740000000005,29622.860000000004,29628.990000000005,605
2026-07-10T09:32:00+00:00,29628.990000000005,29638.240000000005,29628.490000000005,29637.740000000005,776
2026-07-10T09:33:00+00:00,29637.740000000005,29639.990000000005,29635.740000000005,29639.490000000005,653
2026-07-10T09:34:00+00:00,29639.490000000005,29640.740000000005,29636.240000000005,29640.360000000004,400
2026-07-10T09:35:00+00:00,29640.360000000004,29641.240000000005,29635.740000000005,29638.740000000005,588
2026-07-10T09:36:00+00:00,29638.740000000005,29639.610000000004,29628.110000000004,29630.860000000004,583
2026-07-10T09:37:00+00:00,29630.860000000004,29635.860000000004,29626.860000000004,29635.240000000005,608
2026-07-10T09:38:00+00:00,29635.240000000005,29642.360000000004,29634.490000000005,29641.360000000004,530
2026-07-10T09:39:00+00:00,29641.360000000004,29643.490000000005,29636.490000000005,29642.360000000004,608
2026-07-10T09:40:00+00:00,29642.360000000004,29643.110000000004,29634.560000000005,29637.110000000004,666
2026-07-10T09:41:00+00:00,29637.110000000004,29638.610000000004,29634.740000000005,29636.990000000005,476
2026-07-10T09:42:00+00:00,29636.990000000005,29641.990000000005,29633.110000000004,29633.110000000004,500
2026-07-10T09:43:00+00:00,29633.110000000004,29633.490000000005,29626.740000000005,29631.360000000004,515
2026-07-10T09:44:00+00:00,29631.360000000004,29633.740000000005,29628.490000000005,29633.490000000005,583
2026-07-10T09:45:00+00:00,29633.490000000005,29642.360000000004,29633.240000000005,29641.990000000005,881
2026-07-10T09:46:00+00:00,29641.990000000005,29643.490000000005,29637.110000000004,29639.240000000005,626
2026-07-10T09:47:00+00:00,29639.240000000005,29643.110000000004,29635.740000000005,29637.860000000004,702
2026-07-10T09:48:00+00:00,29637.860000000004,29638.360000000004,29629.240000000005,29630.860000000004,773
2026-07-10T09:49:00+00:00,29630.860000000004,29633.610000000004,29624.490000000005,29625.990000000005,752
2026-07-10T09:50:00+00:00,29625.990000000005,29630.360000000004,29625.240000000005,29627.360000000004,754
2026-07-10T09:51:00+00:00,29627.360000000004,29631.740000000005,29626.740000000005,29627.860000000004,821
2026-07-10T09:52:00+00:00,29627.860000000004,29628.610000000004,29620.110000000004,29621.860000000004,844
2026-07-10T09:53:00+00:00,29621.860000000004,29627.860000000004,29620.740000000005,29622.490000000005,683
2026-07-10T09:54:00+00:00,29622.490000000005,29623.990000000005,29620.490000000005,29622.490000000005,505
2026-07-10T09:55:00+00:00,29622.490000000005,29626.360000000004,29616.490000000005,29625.490000000005,694
2026-07-10T09:56:00+00:00,29625.490000000005,29631.110000000004,29620.610000000004,29625.740000000005,771
2026-07-10T09:57:00+00:00,29625.740000000005,29636.490000000005,29625.110000000004,29636.490000000005,644
2026-07-10T09:58:00+00:00,29636.490000000005,29637.240000000005,29632.490000000005,29634.990000000005,555
2026-07-10T09:59:00+00:00,29634.990000000005,29636.610000000004,29630.240000000005,29631.240000000005,556
2026-07-10T10:00:00+00:00,29631.240000000005,29645.740000000005,29631.110000000004,29644.990000000005,878
2026-07-10T10:01:00+00:00,29644.990000000005,29645.240000000005,29640.240000000005,29643.740000000005,674
2026-07-10T10:02:00+00:00,29643.740000000005,29651.740000000005,29641.860000000004,29651.240000000005,671
2026-07-10T10:03:00+00:00,29651.240000000005,29654.740000000005,29649.860000000004,29650.740000000005,485
2026-07-10T10:04:00+00:00,29650.740000000005,29651.110000000004,29646.240000000005,29646.990000000005,605
2026-07-10T10:05:00+00:00,29646.990000000005,29656.740000000005,29646.110000000004,29656.740000000005,595
2026-07-10T10:06:00+00:00,29656.740000000005,29657.610000000004,29649.490000000005,29651.240000000005,653
2026-07-10T10:07:00+00:00,29651.240000000005,29651.860000000004,29645.860000000004,29647.490000000005,556
2026-07-10T10:08:00+00:00,29647.490000000005,29649.240000000005,29644.490000000005,29648.360000000004,565
2026-07-10T10:09:00+00:00,29648.360000000004,29656.240000000005,29647.490000000005,29654.360000000004,633
2026-07-10T10:10:00+00:00,29654.360000000004,29655.240000000005,29649.490000000005,29651.360000000004,638
2026-07-10T10:11:00+00:00,29651.360000000004,29653.740000000005,29645.240000000005,29646.490000000005,656
2026-07-10T10:12:00+00:00,29646.490000000005,29652.740000000005,29643.860000000004,29648.740000000005,507
2026-07-10T10:13:00+00:00,29648.740000000005,29650.610000000004,29646.360000000004,29649.860000000004,499
2026-07-10T10:14:00+00:00,29649.860000000004,29652.240000000005,29648.240000000005,29649.610000000004,522
2026-07-10T10:15:00+00:00,29649.610000000004,29652.360000000004,29648.490000000005,29649.240000000005,396
2026-07-10T10:16:00+00:00,29649.240000000005,29653.110000000004,29646.240000000005,29646.610000000004,503
2026-07-10T10:17:00+00:00,29646.610000000004,29646.990000000005,29642.490000000005,29646.110000000004,602
2026-07-10T10:18:00+00:00,29646.110000000004,29646.490000000005,29641.990000000005,29642.990000000005,458
2026-07-10T10:19:00+00:00,29642.990000000005,29644.860000000004,29639.490000000005,29642.360000000004,424
2026-07-10T10:20:00+00:00,29642.360000000004,29645.610000000004,29639.740000000005,29645.490000000005,511
2026-07-10T10:21:00+00:00,29645.490000000005,29649.990000000005,29642.610000000004,29649.490000000005,689
2026-07-10T10:22:00+00:00,29649.490000000005,29655.110000000004,29621.810000000005,29635.360000000004,996
2026-07-10T10:23:00+00:00,29635.360000000004,29640.490000000005,29631.310000000005,29639.490000000005,722
2026-07-10T10:24:00+00:00,29639.490000000005,29644.610000000004,29637.990000000005,29644.490000000005,768
2026-07-10T10:25:00+00:00,29644.490000000005,29646.490000000005,29639.610000000004,29639.740000000005,600
2026-07-10T10:26:00+00:00,29639.740000000005,29641.610000000004,29634.860000000004,29639.990000000005,397
2026-07-10T10:27:00+00:00,29639.990000000005,29647.990000000005,29639.990000000005,29647.490000000005,407
2026-07-10T10:28:00+00:00,29647.490000000005,29650.240000000005,29641.860000000004,29646.360000000004,682
2026-07-10T10:29:00+00:00,29646.360000000004,29655.240000000005,29646.360000000004,29654.240000000005,384
2026-07-10T10:30:00+00:00,29654.240000000005,29662.490000000005,29653.990000000005,29661.610000000004,820
2026-07-10T10:31:00+00:00,29661.610000000004,29666.860000000004,29657.990000000005,29658.490000000005,729
2026-07-10T10:32:00+00:00,29658.490000000005,29663.990000000005,29656.490000000005,29663.740000000005,702
2026-07-10T10:33:00+00:00,29663.740000000005,29671.240000000005,29663.490000000005,29669.860000000004,785
2026-07-10T10:34:00+00:00,29669.860000000004,29671.860000000004,29667.360000000004,29669.990000000005,608
2026-07-10T10:35:00+00:00,29669.990000000005,29670.610000000004,29664.610000000004,29665.860000000004,429
2026-07-10T10:36:00+00:00,29665.860000000004,29671.490000000005,29660.490000000005,29663.860000000004,578
2026-07-10T10:37:00+00:00,29663.860000000004,29668.490000000005,29662.490000000005,29667.490000000005,462
2026-07-10T10:38:00+00:00,29667.490000000005,29670.110000000004,29666.490000000005,29669.240000000005,414
2026-07-10T10:39:00+00:00,29669.240000000005,29670.740000000005,29663.740000000005,29664.740000000005,670
2026-07-10T10:40:00+00:00,29664.740000000005,29669.740000000005,29663.490000000005,29664.360000000004,600
2026-07-10T10:41:00+00:00,29664.360000000004,29667.860000000004,29659.860000000004,29660.360000000004,623
2026-07-10T10:42:00+00:00,29660.360000000004,29670.860000000004,29659.990000000005,29669.490000000005,708
2026-07-10T10:43:00+00:00,29669.490000000005,29674.860000000004,29666.990000000005,29671.110000000004,689
2026-07-10T10:44:00+00:00,29671.110000000004,29678.110000000004,29668.610000000004,29677.860000000004,466
2026-07-10T10:45:00+00:00,29677.860000000004,29678.240000000005,29667.240000000005,29669.360000000004,586
2026-07-10T10:46:00+00:00,29669.360000000004,29669.990000000005,29665.990000000005,29666.990000000005,470
2026-07-10T10:47:00+00:00,29666.990000000005,29669.860000000004,29664.610000000004,29667.990000000005,628
2026-07-10T10:48:00+00:00,29667.990000000005,29669.610000000004,29659.610000000004,29659.990000000005,513
2026-07-10T10:49:00+00:00,29659.990000000005,29660.860000000004,29657.110000000004,29658.860000000004,703
2026-07-10T10:50:00+00:00,29658.860000000004,29660.360000000004,29656.490000000005,29657.360000000004,569
2026-07-10T10:51:00+00:00,29657.360000000004,29661.360000000004,29656.740000000005,29657.490000000005,696
2026-07-10T10:52:00+00:00,29657.490000000005,29659.740000000005,29650.860000000004,29655.860000000004,616
2026-07-10T10:53:00+00:00,29655.860000000004,29658.990000000005,29655.360000000004,29655.490000000005,564
2026-07-10T10:54:00+00:00,29655.490000000005,29655.490000000005,29650.990000000005,29652.860000000004,737
2026-07-10T10:55:00+00:00,29652.860000000004,29658.360000000004,29650.610000000004,29657.240000000005,686
2026-07-10T10:56:00+00:00,29657.240000000005,29663.740000000005,29657.110000000004,29662.990000000005,611
2026-07-10T10:57:00+00:00,29662.990000000005,29667.990000000005,29662.990000000005,29664.610000000004,588
2026-07-10T10:58:00+00:00,29664.610000000004,29669.240000000005,29662.610000000004,29667.360000000004,452
2026-07-10T10:59:00+00:00,29667.360000000004,29668.990000000005,29663.610000000004,29666.490000000005,535
2026-07-10T11:00:00+00:00,29666.490000000005,29680.610000000004,29664.860000000004,29671.860000000004,1623
2026-07-10T11:01:00+00:00,29671.860000000004,29682.110000000004,29671.240000000005,29681.360000000004,1279
2026-07-10T11:02:00+00:00,29681.360000000004,29686.490000000005,29679.240000000005,29684.610000000004,824
2026-07-10T11:03:00+00:00,29684.610000000004,29688.740000000005,29683.610000000004,29687.360000000004,880
2026-07-10T11:04:00+00:00,29687.360000000004,29690.990000000005,29685.360000000004,29690.740000000005,838
2026-07-10T11:05:00+00:00,29690.740000000005,29690.990000000005,29681.740000000005,29686.360000000004,856
2026-07-10T11:06:00+00:00,29686.360000000004,29693.240000000005,29683.240000000005,29683.240000000005,1065
2026-07-10T11:07:00+00:00,29683.240000000005,29685.110000000004,29679.360000000004,29683.860000000004,849
2026-07-10T11:08:00+00:00,29683.860000000004,29687.860000000004,29678.110000000004,29687.490000000005,801
2026-07-10T11:09:00+00:00,29687.490000000005,29687.860000000004,29680.240000000005,29680.990000000005,720
2026-07-10T11:10:00+00:00,29680.990000000005,29684.110000000004,29678.860000000004,29682.740000000005,476
2026-07-10T11:11:00+00:00,29682.740000000005,29690.610000000004,29681.110000000004,29689.360000000004,622
2026-07-10T11:12:00+00:00,29689.360000000004,29690.360000000004,29684.110000000004,29687.360000000004,899
2026-07-10T11:13:00+00:00,29687.360000000004,29687.990000000005,29682.240000000005,29683.360000000004,742
2026-07-10T11:14:00+00:00,29683.360000000004,29691.240000000005,29681.990000000005,29691.240000000005,663
2026-07-10T11:15:00+00:00,29691.240000000005,29698.610000000004,29690.740000000005,29698.240000000005,850
2026-07-10T11:16:00+00:00,29698.240000000005,29702.990000000005,29697.740000000005,29698.490000000005,791
2026-07-10T11:17:00+00:00,29698.490000000005,29702.490000000005,29697.860000000004,29699.110000000004,735
2026-07-10T11:18:00+00:00,29699.110000000004,29700.610000000004,29696.110000000004,29699.860000000004,855
2026-07-10T11:19:00+00:00,29699.860000000004,29700.490000000005,29696.860000000004,29697.110000000004,687
2026-07-10T11:20:00+00:00,29697.110000000004,29698.990000000005,29694.860000000004,29695.240000000005,606
2026-07-10T11:21:00+00:00,29695.240000000005,29697.490000000005,29692.610000000004,29696.110000000004,702
2026-07-10T11:22:00+00:00,29696.110000000004,29702.360000000004,29694.610000000004,29700.610000000004,617
2026-07-10T11:23:00+00:00,29700.610000000004,29703.490000000005,29699.360000000004,29702.610000000004,657
2026-07-10T11:24:00+00:00,29702.610000000004,29703.110000000004,29697.990000000005,29702.490000000005,590
2026-07-10T11:25:00+00:00,29702.490000000005,29702.860000000004,29684.990000000005,29685.610000000004,1244
2026-07-10T11:26:00+00:00,29685.610000000004,29685.740000000005,29666.990000000005,29670.860000000004,1399
2026-07-10T11:27:00+00:00,29670.860000000004,29681.240000000005,29670.740000000005,29679.990000000005,705
2026-07-10T11:28:00+00:00,29679.990000000005,29681.360000000004,29675.860000000004,29676.490000000005,597
2026-07-10T11:29:00+00:00,29676.490000000005,29678.110000000004,29667.240000000005,29668.240000000005,766
2026-07-10T11:30:00+00:00,29668.240000000005,29668.240000000005,29645.240000000005,29650.990000000005,1381
2026-07-10T11:31:00+00:00,29650.990000000005,29652.860000000004,29642.610000000004,29645.740000000005,1056
2026-07-10T11:32:00+00:00,29645.740000000005,29655.490000000005,29645.610000000004,29652.110000000004,1048
2026-07-10T11:33:00+00:00,29652.110000000004,29656.110000000004,29644.860000000004,29647.490000000005,977
2026-07-10T11:34:00+00:00,29647.490000000005,29654.990000000005,29637.060000000005,29653.490000000005,964
2026-07-10T11:35:00+00:00,29653.490000000005,29656.610000000004,29642.110000000004,29646.610000000004,845
2026-07-10T11:36:00+00:00,29646.610000000004,29648.240000000005,29642.110000000004,29642.740000000005,885
2026-07-10T11:37:00+00:00,29642.740000000005,29644.740000000005,29638.740000000005,29641.990000000005,882
2026-07-10T11:38:00+00:00,29641.990000000005,29647.740000000005,29630.240000000005,29630.490000000005,1071
2026-07-10T11:39:00+00:00,29630.490000000005,29638.860000000004,29627.740000000005,29634.990000000005,1128
2026-07-10T11:40:00+00:00,29634.990000000005,29642.110000000004,29634.110000000004,29639.990000000005,922
2026-07-10T11:41:00+00:00,29639.990000000005,29649.610000000004,29637.610000000004,29649.110000000004,872
2026-07-10T11:42:00+00:00,29649.110000000004,29654.490000000005,29649.060000000005,29652.860000000004,748
2026-07-10T11:43:00+00:00,29652.860000000004,29654.740000000005,29651.740000000005,29652.990000000005,557
2026-07-10T11:44:00+00:00,29652.990000000005,29657.240000000005,29650.860000000004,29652.860000000004,498
2026-07-10T11:45:00+00:00,29652.860000000004,29658.360000000004,29640.240000000005,29654.490000000005,1227
2026-07-10T11:46:00+00:00,29654.490000000005,29659.110000000004,29645.740000000005,29649.240000000005,963
2026-07-10T11:47:00+00:00,29649.240000000005,29654.360000000004,29647.610000000004,29650.990000000005,500
2026-07-10T11:48:00+00:00,29650.990000000005,29653.360000000004,29645.860000000004,29649.490000000005,674
2026-07-10T11:49:00+00:00,29649.490000000005,29652.490000000005,29639.740000000005,29642.490000000005,832
2026-07-10T11:50:00+00:00,29642.490000000005,29648.240000000005,29640.240000000005,29643.110000000004,890
2026-07-10T11:51:00+00:00,29643.110000000004,29649.990000000005,29641.610000000004,29648.490000000005,851
2026-07-10T11:52:00+00:00,29648.490000000005,29655.110000000004,29647.240000000005,29647.860000000004,761
2026-07-10T11:53:00+00:00,29647.860000000004,29649.990000000005,29644.610000000004,29646.740000000005,673
2026-07-10T11:54:00+00:00,29646.740000000005,29647.740000000005,29633.240000000005,29634.110000000004,1124
2026-07-10T11:55:00+00:00,29634.110000000004,29643.240000000005,29633.360000000004,29642.490000000005,917
2026-07-10T11:56:00+00:00,29642.490000000005,29643.360000000004,29627.490000000005,29628.110000000004,1215
2026-07-10T11:57:00+00:00,29628.110000000004,29630.490000000005,29623.240000000005,29626.990000000005,985
2026-07-10T11:58:00+00:00,29626.990000000005,29630.490000000005,29622.860000000004,29628.990000000005,648
2026-07-10T11:59:00+00:00,29628.990000000005,29632.610000000004,29625.360000000004,29631.490000000005,655
2026-07-10T12:00:00+00:00,29631.490000000005,29635.240000000005,29623.740000000005,29631.240000000005,926
2026-07-10T12:01:00+00:00,29631.240000000005,29637.240000000005,29628.990000000005,29631.740000000005,1047
2026-07-10T12:02:00+00:00,29631.740000000005,29634.490000000005,29607.860000000004,29608.860000000004,1185
2026-07-10T12:03:00+00:00,29608.860000000004,29614.110000000004,29607.240000000005,29609.490000000005,1365
2026-07-10T12:04:00+00:00,29609.490000000005,29612.240000000005,29597.990000000005,29600.490000000005,1123
2026-07-10T12:05:00+00:00,29600.490000000005,29603.740000000005,29587.740000000005,29600.110000000004,1563
2026-07-10T12:06:00+00:00,29600.110000000004,29607.740000000005,29599.490000000005,29605.740000000005,1089
2026-07-10T12:07:00+00:00,29605.740000000005,29607.240000000005,29595.990000000005,29599.860000000004,1267
2026-07-10T12:08:00+00:00,29599.860000000004,29600.490000000005,29589.360000000004,29590.360000000004,836
2026-07-10T12:09:00+00:00,29590.360000000004,29610.360000000004,29590.240000000005,29608.240000000005,814
2026-07-10T12:10:00+00:00,29608.240000000005,29610.990000000005,29604.990000000005,29608.990000000005,802
2026-07-10T12:11:00+00:00,29608.990000000005,29612.110000000004,29603.740000000005,29605.610000000004,738
2026-07-10T12:12:00+00:00,29605.610000000004,29607.990000000005,29599.810000000005,29606.610000000004,1352
2026-07-10T12:13:00+00:00,29606.610000000004,29695.360000000004,29596.110000000004,29690.110000000004,4593
2026-07-10T12:14:00+00:00,29690.110000000004,29690.110000000004,29647.310000000005,29661.310000000005,5707
2026-07-10T12:15:00+00:00,29661.310000000005,29665.990000000005,29648.560000000005,29649.990000000005,2225
2026-07-10T12:16:00+00:00,29649.990000000005,29657.110000000004,29642.810000000005,29643.810000000005,1482
2026-07-10T12:17:00+00:00,29643.810000000005,29664.490000000005,29641.060000000005,29659.240000000005,1396
2026-07-10T12:18:00+00:00,29659.240000000005,29660.610000000004,29644.060000000005,29650.990000000005,1654
2026-07-10T12:19:00+00:00,29650.990000000005,29651.740000000005,29642.610000000004,29651.610000000004,1121
2026-07-10T12:20:00+00:00,29651.610000000004,29658.990000000005,29648.560000000005,29658.360000000004,1401
2026-07-10T12:21:00+00:00,29658.360000000004,29664.490000000005,29646.990000000005,29647.610000000004,1296
2026-07-10T12:22:00+00:00,29647.610000000004,29655.610000000004,29643.860000000004,29650.110000000004,1064
2026-07-10T12:23:00+00:00,29650.110000000004,29652.990000000005,29641.990000000005,29652.610000000004,1117
2026-07-10T12:24:00+00:00,29652.610000000004,29663.860000000004,29652.360000000004,29659.110000000004,972
2026-07-10T12:25:00+00:00,29659.110000000004,29665.110000000004,29655.110000000004,29657.610000000004,843
2026-07-10T12:26:00+00:00,29657.610000000004,29667.490000000005,29655.740000000005,29666.740000000005,735
2026-07-10T12:27:00+00:00,29666.740000000005,29670.990000000005,29664.490000000005,29668.360000000004,955
2026-07-10T12:28:00+00:00,29668.360000000004,29673.240000000005,29666.990000000005,29669.860000000004,440
2026-07-10T12:29:00+00:00,29669.860000000004,29669.990000000005,29664.740000000005,29667.360000000004,430
2026-07-10T12:30:00+00:00,29667.360000000004,29669.110000000004,29654.490000000005,29656.490000000005,893
2026-07-10T12:31:00+00:00,29656.490000000005,29666.990000000005,29656.490000000005,29666.610000000004,1089
2026-07-10T12:32:00+00:00,29666.610000000004,29670.240000000005,29652.490000000005,29653.740000000005,1012
2026-07-10T12:33:00+00:00,29653.740000000005,29667.610000000004,29651.490000000005,29667.360000000004,1069
2026-07-10T12:34:00+00:00,29667.360000000004,29668.990000000005,29657.860000000004,29658.740000000005,1014
2026-07-10T12:35:00+00:00,29658.740000000005,29659.860000000004,29640.360000000004,29649.360000000004,1524
2026-07-10T12:36:00+00:00,29649.360000000004,29651.240000000005,29645.490000000005,29648.610000000004,1106
2026-07-10T12:37:00+00:00,29648.610000000004,29648.990000000005,29637.860000000004,29639.240000000005,1211
2026-07-10T12:38:00+00:00,29639.240000000005,29650.740000000005,29636.060000000005,29650.110000000004,1171
2026-07-10T12:39:00+00:00,29650.110000000004,29674.990000000005,29650.110000000004,29673.110000000004,1640
2026-07-10T12:40:00+00:00,29673.110000000004,29676.990000000005,29667.860000000004,29669.110000000004,1627
2026-07-10T12:41:00+00:00,29669.110000000004,29669.110000000004,29648.490000000005,29651.610000000004,1403
2026-07-10T12:42:00+00:00,29651.610000000004,29654.990000000005,29648.610000000004,29651.110000000004,1411
2026-07-10T12:43:00+00:00,29651.110000000004,29655.860000000004,29643.610000000004,29654.990000000005,1518
2026-07-10T12:44:00+00:00,29654.990000000005,29655.610000000004,29637.490000000005,29640.110000000004,1508
2026-07-10T12:45:00+00:00,29640.110000000004,29651.110000000004,29640.110000000004,29645.990000000005,1297
2026-07-10T12:46:00+00:00,29645.990000000005,29646.740000000005,29632.810000000005,29640.490000000005,1142
2026-07-10T12:47:00+00:00,29640.490000000005,29648.860000000004,29639.990000000005,29641.110000000004,1045
2026-07-10T12:48:00+00:00,29641.110000000004,29657.860000000004,29639.990000000005,29649.610000000004,1379
2026-07-10T12:49:00+00:00,29649.610000000004,29650.110000000004,29633.990000000005,29641.860000000004,1161
2026-07-10T12:50:00+00:00,29641.860000000004,29645.240000000005,29640.240000000005,29643.360000000004,915
2026-07-10T12:51:00+00:00,29643.360000000004,29648.240000000005,29639.610000000004,29645.740000000005,963
2026-07-10T12:52:00+00:00,29645.740000000005,29651.240000000005,29641.360000000004,29644.740000000005,1191
2026-07-10T12:53:00+00:00,29644.740000000005,29648.360000000004,29634.860000000004,29643.110000000004,1385
2026-07-10T12:54:00+00:00,29643.110000000004,29646.110000000004,29635.490000000005,29637.110000000004,1068
2026-07-10T12:55:00+00:00,29637.110000000004,29651.490000000005,29635.740000000005,29646.610000000004,975
2026-07-10T12:56:00+00:00,29646.610000000004,29648.360000000004,29641.860000000004,29645.740000000005,1062
2026-07-10T12:57:00+00:00,29645.740000000005,29645.990000000005,29628.860000000004,29629.990000000005,1102
2026-07-10T12:58:00+00:00,29629.990000000005,29630.610000000004,29620.740000000005,29624.360000000004,1363
2026-07-10T12:59:00+00:00,29624.360000000004,29627.860000000004,29616.360000000004,29616.360000000004,1175
2026-07-10T13:00:00+00:00,29616.360000000004,29625.990000000005,29613.360000000004,29621.990000000005,1590
2026-07-10T13:01:00+00:00,29621.990000000005,29629.360000000004,29620.860000000004,29628.110000000004,1216
2026-07-10T13:02:00+00:00,29628.110000000004,29634.860000000004,29623.610000000004,29626.240000000005,1455
2026-07-10T13:03:00+00:00,29626.240000000005,29627.990000000005,29608.360000000004,29609.360000000004,1894
2026-07-10T13:04:00+00:00,29609.360000000004,29620.610000000004,29606.740000000005,29620.110000000004,1240
2026-07-10T13:05:00+00:00,29620.110000000004,29630.860000000004,29619.860000000004,29628.990000000005,1376
2026-07-10T13:06:00+00:00,29628.990000000005,29638.360000000004,29620.860000000004,29637.740000000005,1419
2026-07-10T13:07:00+00:00,29637.740000000005,29642.610000000004,29625.490000000005,29626.740000000005,1639
2026-07-10T13:08:00+00:00,29626.740000000005,29631.240000000005,29618.860000000004,29622.110000000004,1350
2026-07-10T13:09:00+00:00,29622.110000000004,29623.360000000004,29617.240000000005,29620.110000000004,1155
2026-07-10T13:10:00+00:00,29620.110000000004,29627.360000000004,29614.740000000005,29620.610000000004,1551
2026-07-10T13:11:00+00:00,29620.610000000004,29620.610000000004,29608.240000000005,29608.360000000004,1515
2026-07-10T13:12:00+00:00,29608.360000000004,29627.240000000005,29607.610000000004,29624.360000000004,1230
2026-07-10T13:13:00+00:00,29624.360000000004,29627.490000000005,29622.490000000005,29626.610000000004,913
2026-07-10T13:14:00+00:00,29626.610000000004,29629.110000000004,29622.990000000005,29628.110000000004,975
2026-07-10T13:15:00+00:00,29628.110000000004,29630.490000000005,29624.860000000004,29627.860000000004,1039
2026-07-10T13:16:00+00:00,29627.860000000004,29632.490000000005,29618.490000000005,29621.740000000005,1101
2026-07-10T13:17:00+00:00,29621.740000000005,29629.740000000005,29621.110000000004,29627.240000000005,904
2026-07-10T13:18:00+00:00,29627.240000000005,29631.490000000005,29623.990000000005,29628.860000000004,1111
2026-07-10T13:19:00+00:00,29628.860000000004,29640.990000000005,29624.110000000004,29635.110000000004,1321
2026-07-10T13:20:00+00:00,29635.110000000004,29643.490000000005,29634.740000000005,29639.740000000005,1190
2026-07-10T13:21:00+00:00,29639.740000000005,29645.610000000004,29637.490000000005,29638.240000000005,1226
2026-07-10T13:22:00+00:00,29638.240000000005,29644.990000000005,29636.110000000004,29643.110000000004,964
2026-07-10T13:23:00+00:00,29643.110000000004,29651.860000000004,29640.990000000005,29648.360000000004,1195
2026-07-10T13:24:00+00:00,29648.360000000004,29649.360000000004,29638.610000000004,29644.360000000004,1087
2026-07-10T13:25:00+00:00,29644.360000000004,29666.740000000005,29644.110000000004,29659.360000000004,2576
2026-07-10T13:26:00+00:00,29659.360000000004,29666.490000000005,29653.740000000005,29653.860000000004,1712
2026-07-10T13:27:00+00:00,29653.860000000004,29653.860000000004,29626.310000000005,29633.740000000005,2773
2026-07-10T13:28:00+00:00,29633.740000000005,29643.860000000004,29626.490000000005,29630.860000000004,2147
2026-07-10T13:29:00+00:00,29630.860000000004,29654.360000000004,29627.860000000004,29651.360000000004,1840
2026-07-10T13:30:00+00:00,29651.360000000004,29692.640000000003,29629.140000000003,29691.890000000003,14102
2026-07-10T13:31:00+00:00,29691.890000000003,29709.640000000003,29671.510000000002,29699.260000000002,12093
2026-07-10T13:32:00+00:00,29699.260000000002,29732.010000000002,29684.260000000002,29729.760000000002,11578
2026-07-10T13:33:00+00:00,29729.760000000002,29737.390000000003,29710.140000000003,29722.760000000002,11499
2026-07-10T13:34:00+00:00,29722.760000000002,29731.140000000003,29712.760000000002,29719.760000000002,9949
2026-07-10T13:35:00+00:00,29719.760000000002,29742.260000000002,29713.260000000002,29715.140000000003,9382
2026-07-10T13:36:00+00:00,29715.140000000003,29749.890000000003,29697.260000000002,29738.390000000003,8169
2026-07-10T13:37:00+00:00,29738.390000000003,29753.140000000003,29715.260000000002,29715.390000000003,8972
2026-07-10T13:38:00+00:00,29715.390000000003,29725.890000000003,29704.260000000002,29710.760000000002,9990
2026-07-10T13:39:00+00:00,29710.760000000002,29716.140000000003,29673.510000000002,29680.640000000003,9037
2026-07-10T13:40:00+00:00,29680.640000000003,29684.260000000002,29614.260000000002,29622.260000000002,11903
2026-07-10T13:41:00+00:00,29622.260000000002,29662.390000000003,29615.260000000002,29645.140000000003,11285
2026-07-10T13:42:00+00:00,29645.140000000003,29688.760000000002,29636.890000000003,29679.010000000002,10512
2026-07-10T13:43:00+00:00,29679.010000000002,29686.010000000002,29647.390000000003,29684.640000000003,11461
2026-07-10T13:44:00+00:00,29684.640000000003,29690.760000000002,29664.760000000002,29672.640000000003,10323
2026-07-10T13:45:00+00:00,29672.640000000003,29704.510000000002,29669.640000000003,29691.260000000002,12006
2026-07-10T13:46:00+00:00,29691.260000000002,29737.760000000002,29680.260000000002,29723.890000000003,9655
2026-07-10T13:47:00+00:00,29723.890000000003,29731.760000000002,29710.010000000002,29718.140000000003,7681
2026-07-10T13:48:00+00:00,29718.140000000003,29728.140000000003,29711.260000000002,29727.760000000002,7585
2026-07-10T13:49:00+00:00,29727.760000000002,29765.890000000003,29725.760000000002,29757.760000000002,7444
2026-07-10T13:50:00+00:00,29757.760000000002,29762.760000000002,29730.390000000003,29748.510000000002,8874
2026-07-10T13:51:00+00:00,29748.510000000002,29755.140000000003,29740.760000000002,29746.890000000003,7009
2026-07-10T13:52:00+00:00,29746.890000000003,29784.760000000002,29744.760000000002,29777.510000000002,6604
2026-07-10T13:53:00+00:00,29777.510000000002,29783.260000000002,29760.390000000003,29769.890000000003,6053
2026-07-10T13:54:00+00:00,29769.890000000003,29773.390000000003,29751.890000000003,29754.260000000002,7053
2026-07-10T13:55:00+00:00,29754.260000000002,29755.760000000002,29723.510000000002,29739.760000000002,8527
2026-07-10T13:56:00+00:00,29739.760000000002,29748.260000000002,29725.890000000003,29738.140000000003,7259
2026-07-10T13:57:00+00:00,29738.140000000003,29750.510000000002,29720.640000000003,29736.390000000003,7406
2026-07-10T13:58:00+00:00,29736.390000000003,29770.760000000002,29735.510000000002,29758.260000000002,6439
2026-07-10T13:59:00+00:00,29758.260000000002,29764.260000000002,29730.140000000003,29738.760000000002,6702
2026-07-10T14:00:00+00:00,29738.760000000002,29754.140000000003,29730.140000000003,29735.510000000002,8912
2026-07-10T14:01:00+00:00,29735.510000000002,29764.640000000003,29729.760000000002,29759.390000000003,8025
2026-07-10T14:02:00+00:00,29759.390000000003,29777.760000000002,29753.140000000003,29773.890000000003,7047
2026-07-10T14:03:00+00:00,29773.890000000003,29773.890000000003,29755.260000000002,29766.010000000002,6163
2026-07-10T14:04:00+00:00,29766.010000000002,29767.760000000002,29744.140000000003,29758.140000000003,6489
2026-07-10T14:05:00+00:00,29758.140000000003,29770.760000000002,29755.760000000002,29762.760000000002,6816
2026-07-10T14:06:00+00:00,29762.760000000002,29776.640000000003,29747.140000000003,29751.260000000002,6283
2026-07-10T14:07:00+00:00,29751.260000000002,29754.640000000003,29735.890000000003,29738.760000000002,7420
2026-07-10T14:08:00+00:00,29738.760000000002,29761.760000000002,29723.260000000002,29754.260000000002,6779
2026-07-10T14:09:00+00:00,29754.260000000002,29780.760000000002,29752.010000000002,29777.760000000002,6534
2026-07-10T14:10:00+00:00,29777.760000000002,29780.890000000003,29757.140000000003,29775.390000000003,6802
2026-07-10T14:11:00+00:00,29775.390000000003,29775.640000000003,29749.060000000005,29766.010000000002,6285
2026-07-10T14:12:00+00:00,29766.010000000002,29781.140000000003,29759.140000000003,29778.510000000002,5980
2026-07-10T14:13:00+00:00,29778.510000000002,29782.140000000003,29757.510000000002,29775.010000000002,5448
2026-07-10T14:14:00+00:00,29775.010000000002,29775.010000000002,29752.510000000002,29756.760000000002,5702
2026-07-10T14:15:00+00:00,29756.760000000002,29758.640000000003,29729.640000000003,29738.760000000002,8245
2026-07-10T14:16:00+00:00,29738.760000000002,29751.640000000003,29727.010000000002,29741.390000000003,7329
2026-07-10T14:17:00+00:00,29741.390000000003,29767.640000000003,29731.260000000002,29763.260000000002,7666
2026-07-10T14:18:00+00:00,29763.260000000002,29768.010000000002,29729.890000000003,29735.640000000003,6935
2026-07-10T14:19:00+00:00,29735.640000000003,29737.390000000003,29705.060000000005,29721.510000000002,7456
2026-07-10T14:20:00+00:00,29721.510000000002,29728.260000000002,29708.390000000003,29712.260000000002,7415
2026-07-10T14:21:00+00:00,29712.260000000002,29713.140000000003,29661.560000000005,29681.140000000003,8357
2026-07-10T14:22:00+00:00,29681.140000000003,29703.140000000003,29674.510000000002,29696.010000000002,7515
2026-07-10T14:23:00+00:00,29696.010000000002,29720.760000000002,29684.760000000002,29720.640000000003,6939
2026-07-10T14:24:00+00:00,29720.640000000003,29728.390000000003,29698.560000000005,29712.140000000003,6312
2026-07-10T14:25:00+00:00,29712.140000000003,29712.260000000002,29678.260000000002,29699.140000000003,7578
2026-07-10T14:26:00+00:00,29699.140000000003,29718.640000000003,29690.390000000003,29716.010000000002,6252
2026-07-10T14:27:00+00:00,29716.010000000002,29743.760000000002,29703.510000000002,29741.640000000003,6467
2026-07-10T14:28:00+00:00,29741.640000000003,29757.140000000003,29738.260000000002,29756.760000000002,7599
2026-07-10T14:29:00+00:00,29756.760000000002,29758.640000000003,29723.260000000002,29723.510000000002,6465
2026-07-10T14:30:00+00:00,29723.510000000002,29747.640000000003,29717.760000000002,29745.760000000002,7189
2026-07-10T14:31:00+00:00,29745.760000000002,29749.760000000002,29730.140000000003,29749.640000000003,6659
2026-07-10T14:32:00+00:00,29749.640000000003,29773.760000000002,29576.810000000005,29578.060000000005,5814
2026-07-10T14:33:00+00:00,29578.060000000005,29649.760000000002,29492.560000000005,29649.310000000005,15757
2026-07-10T14:34:00+00:00,29649.310000000005,29691.260000000002,29643.310000000005,29665.560000000005,14660
2026-07-10T14:35:00+00:00,29665.560000000005,29699.390000000003,29640.810000000005,29645.010000000002,11351
2026-07-10T14:36:00+00:00,29645.010000000002,29695.890000000003,29635.560000000005,29686.640000000003,8958
2026-07-10T14:37:00+00:00,29686.640000000003,29703.140000000003,29673.810000000005,29694.060000000005,6904
2026-07-10T14:38:00+00:00,29694.060000000005,29711.390000000003,29677.810000000005,29706.010000000002,5901
2026-07-10T14:39:00+00:00,29706.010000000002,29710.760000000002,29686.260000000002,29697.010000000002,5867
2026-07-10T14:40:00+00:00,29697.010000000002,29701.390000000003,29679.260000000002,29691.640000000003,4303
2026-07-10T14:41:00+00:00,29691.640000000003,29691.760000000002,29656.810000000005,29663.260000000002,7253
2026-07-10T14:42:00+00:00,29663.260000000002,29696.010000000002,29663.260000000002,29674.890000000003,7382
2026-07-10T14:43:00+00:00,29674.890000000003,29687.140000000003,29669.890000000003,29675.640000000003,5841
2026-07-10T14:44:00+00:00,29675.640000000003,29718.140000000003,29662.560000000005,29707.140000000003,6522
2026-07-10T14:45:00+00:00,29707.140000000003,29721.640000000003,29685.310000000005,29705.510000000002,6706
2026-07-10T14:46:00+00:00,29705.510000000002,29711.260000000002,29681.060000000005,29689.260000000002,5507
2026-07-10T14:47:00+00:00,29689.260000000002,29707.890000000003,29686.760000000002,29694.140000000003,4956
2026-07-10T14:48:00+00:00,29694.140000000003,29703.010000000002,29676.810000000005,29686.260000000002,4432
2026-07-10T14:49:00+00:00,29686.260000000002,29723.140000000003,29683.760000000002,29719.510000000002,5450
2026-07-10T14:50:00+00:00,29719.510000000002,29729.140000000003,29696.890000000003,29699.010000000002,5417
2026-07-10T14:51:00+00:00,29699.010000000002,29714.010000000002,29685.260000000002,29704.260000000002,5434
2026-07-10T14:52:00+00:00,29704.260000000002,29717.390000000003,29691.510000000002,29694.640000000003,5230
2026-07-10T14:53:00+00:00,29694.640000000003,29697.890000000003,29668.560000000005,29684.760000000002,5956
2026-07-10T14:54:00+00:00,29684.760000000002,29687.010000000002,29667.140000000003,29670.140000000003,6008
2026-07-10T14:55:00+00:00,29670.140000000003,29680.510000000002,29644.010000000002,29645.510000000002,6246
2026-07-10T14:56:00+00:00,29645.510000000002,29647.390000000003,29625.140000000003,29637.510000000002,8075
2026-07-10T14:57:00+00:00,29637.510000000002,29665.640000000003,29631.260000000002,29663.010000000002,6247
2026-07-10T14:58:00+00:00,29663.010000000002,29669.510000000002,29627.640000000003,29637.140000000003,6300
2026-07-10T14:59:00+00:00,29637.140000000003,29645.760000000002,29626.390000000003,29634.260000000002,4701
2026-07-10T15:00:00+00:00,29634.260000000002,29646.510000000002,29606.640000000003,29632.140000000003,9158
2026-07-10T15:01:00+00:00,29632.140000000003,29639.890000000003,29615.640000000003,29624.760000000002,6804
2026-07-10T15:02:00+00:00,29624.760000000002,29640.890000000003,29619.260000000002,29626.760000000002,6514
2026-07-10T15:03:00+00:00,29626.760000000002,29649.510000000002,29622.010000000002,29643.390000000003,6329
2026-07-10T15:04:00+00:00,29643.390000000003,29647.010000000002,29609.810000000005,29620.010000000002,6785
2026-07-10T15:05:00+00:00,29620.010000000002,29630.640000000003,29597.010000000002,29617.640000000003,7797
2026-07-10T15:06:00+00:00,29617.640000000003,29629.010000000002,29597.560000000005,29624.010000000002,6795
2026-07-10T15:07:00+00:00,29624.010000000002,29663.140000000003,29623.260000000002,29654.510000000002,6323
2026-07-10T15:08:00+00:00,29654.510000000002,29676.640000000003,29654.010000000002,29670.890000000003,6458
2026-07-10T15:09:00+00:00,29670.890000000003,29679.010000000002,29663.010000000002,29677.510000000002,5566
2026-07-10T15:10:00+00:00,29677.510000000002,29700.640000000003,29675.640000000003,29692.510000000002,6279
2026-07-10T15:11:00+00:00,29692.510000000002,29698.260000000002,29677.260000000002,29692.890000000003,5291
2026-07-10T15:12:00+00:00,29692.890000000003,29697.260000000002,29678.510000000002,29684.390000000003,4310
2026-07-10T15:13:00+00:00,29684.390000000003,29700.890000000003,29678.510000000002,29690.010000000002,4362
2026-07-10T15:14:00+00:00,29690.010000000002,29696.510000000002,29682.640000000003,29690.510000000002,4166
2026-07-10T15:15:00+00:00,29690.510000000002,29730.260000000002,29689.640000000003,29727.890000000003,5245
2026-07-10T15:16:00+00:00,29727.890000000003,29773.640000000003,29727.890000000003,29755.890000000003,7048
2026-07-10T15:17:00+00:00,29755.890000000003,29761.640000000003,29748.640000000003,29750.760000000002,5222
2026-07-10T15:18:00+00:00,29750.760000000002,29754.260000000002,29736.890000000003,29746.390000000003,4430
2026-07-10T15:19:00+00:00,29746.390000000003,29746.890000000003,29717.810000000005,29745.640000000003,3448
2026-07-10T15:20:00+00:00,29745.640000000003,29763.640000000003,29733.010000000002,29758.390000000003,3743
2026-07-10T15:21:00+00:00,29758.390000000003,29765.010000000002,29748.390000000003,29756.140000000003,3515
2026-07-10T15:22:00+00:00,29756.140000000003,29760.510000000002,29746.510000000002,29748.890000000003,3604
2026-07-10T15:23:00+00:00,29748.890000000003,29768.510000000002,29740.010000000002,29763.390000000003,4965
2026-07-10T15:24:00+00:00,29763.390000000003,29768.260000000002,29753.510000000002,29765.140000000003,3831
2026-07-10T15:25:00+00:00,29765.140000000003,29790.140000000003,29765.140000000003,29776.260000000002,4749
2026-07-10T15:26:00+00:00,29776.260000000002,29790.390000000003,29773.760000000002,29783.140000000003,3330
2026-07-10T15:27:00+00:00,29783.140000000003,29804.140000000003,29777.890000000003,29795.390000000003,3865
2026-07-10T15:28:00+00:00,29795.390000000003,29799.510000000002,29787.890000000003,29796.510000000002,3863
2026-07-10T15:29:00+00:00,29796.510000000002,29800.510000000002,29781.510000000002,29795.890000000003,3887
2026-07-10T15:30:00+00:00,29795.890000000003,29807.390000000003,29792.010000000002,29794.510000000002,5246
2026-07-10T15:31:00+00:00,29794.510000000002,29797.890000000003,29779.510000000002,29795.390000000003,4609
2026-07-10T15:32:00+00:00,29795.390000000003,29807.010000000002,29794.640000000003,29803.010000000002,4496
2026-07-10T15:33:00+00:00,29803.010000000002,29808.010000000002,29794.810000000005,29799.010000000002,3749
2026-07-10T15:34:00+00:00,29799.010000000002,29800.140000000003,29787.390000000003,29798.510000000002,4242
2026-07-10T15:35:00+00:00,29798.510000000002,29800.010000000002,29764.560000000005,29769.010000000002,4887
2026-07-10T15:36:00+00:00,29769.010000000002,29779.140000000003,29763.890000000003,29770.260000000002,4501
2026-07-10T15:37:00+00:00,29770.260000000002,29778.010000000002,29763.890000000003,29776.760000000002,4064
2026-07-10T15:38:00+00:00,29776.760000000002,29783.510000000002,29756.810000000005,29759.640000000003,3928
2026-07-10T15:39:00+00:00,29759.640000000003,29759.760000000002,29729.010000000002,29733.760000000002,5007
2026-07-10T15:40:00+00:00,29733.760000000002,29736.390000000003,29718.010000000002,29725.260000000002,5117
2026-07-10T15:41:00+00:00,29725.260000000002,29728.760000000002,29683.510000000002,29703.390000000003,6432
2026-07-10T15:42:00+00:00,29703.390000000003,29704.010000000002,29650.510000000002,29659.260000000002,7606
2026-07-10T15:43:00+00:00,29659.260000000002,29681.010000000002,29650.010000000002,29671.760000000002,7725
2026-07-10T15:44:00+00:00,29671.760000000002,29700.390000000003,29670.010000000002,29691.140000000003,6467
2026-07-10T15:45:00+00:00,29691.140000000003,29692.010000000002,29664.260000000002,29681.010000000002,7309
2026-07-10T15:46:00+00:00,29681.010000000002,29704.890000000003,29678.760000000002,29699.010000000002,6936
2026-07-10T15:47:00+00:00,29699.010000000002,29717.760000000002,29686.890000000003,29711.510000000002,5191
2026-07-10T15:48:00+00:00,29711.510000000002,29722.140000000003,29704.140000000003,29709.260000000002,4562
2026-07-10T15:49:00+00:00,29709.260000000002,29737.760000000002,29707.890000000003,29728.390000000003,4287
2026-07-10T15:50:00+00:00,29728.390000000003,29734.260000000002,29719.010000000002,29726.760000000002,3685
2026-07-10T15:51:00+00:00,29726.760000000002,29738.390000000003,29719.010000000002,29722.760000000002,3653
2026-07-10T15:52:00+00:00,29722.760000000002,29751.510000000002,29722.390000000003,29742.890000000003,3998
2026-07-10T15:53:00+00:00,29742.890000000003,29751.390000000003,29738.890000000003,29743.010000000002,3137
2026-07-10T15:54:00+00:00,29743.010000000002,29754.640000000003,29739.890000000003,29747.010000000002,3750
2026-07-10T15:55:00+00:00,29747.010000000002,29748.140000000003,29737.640000000003,29745.260000000002,3038
2026-07-10T15:56:00+00:00,29745.260000000002,29758.260000000002,29737.760000000002,29745.140000000003,3103
2026-07-10T15:57:00+00:00,29745.140000000003,29756.140000000003,29730.510000000002,29751.390000000003,3559
2026-07-10T15:58:00+00:00,29751.390000000003,29757.390000000003,29741.010000000002,29753.640000000003,2801
2026-07-10T15:59:00+00:00,29753.640000000003,29764.640000000003,29752.010000000002,29761.140000000003,2789
2026-07-10T16:00:00+00:00,29761.140000000003,29791.510000000002,29760.510000000002,29788.010000000002,4198
2026-07-10T16:01:00+00:00,29788.010000000002,29798.510000000002,29778.390000000003,29784.140000000003,3556
2026-07-10T16:02:00+00:00,29784.140000000003,29791.140000000003,29781.260000000002,29788.390000000003,2676
2026-07-10T16:03:00+00:00,29788.390000000003,29792.640000000003,29780.760000000002,29780.890000000003,3087
2026-07-10T16:04:00+00:00,29780.890000000003,29801.260000000002,29780.890000000003,29798.260000000002,2569
2026-07-10T16:05:00+00:00,29798.260000000002,29804.640000000003,29784.010000000002,29785.390000000003,2715
2026-07-10T16:06:00+00:00,29785.390000000003,29797.510000000002,29784.510000000002,29787.510000000002,2902
2026-07-10T16:07:00+00:00,29787.510000000002,29797.640000000003,29784.390000000003,29794.390000000003,2510
2026-07-10T16:08:00+00:00,29794.390000000003,29795.390000000003,29782.640000000003,29787.890000000003,2363
2026-07-10T16:09:00+00:00,29787.890000000003,29791.640000000003,29779.260000000002,29788.510000000002,2832
2026-07-10T16:10:00+00:00,29788.510000000002,29801.260000000002,29785.640000000003,29797.890000000003,2634
2026-07-10T16:11:00+00:00,29797.890000000003,29803.140000000003,29778.890000000003,29793.260000000002,3508
2026-07-10T16:12:00+00:00,29793.260000000002,29795.390000000003,29780.760000000002,29794.890000000003,3085
2026-07-10T16:13:00+00:00,29794.890000000003,29802.510000000002,29790.760000000002,29798.260000000002,2063
2026-07-10T16:14:00+00:00,29798.260000000002,29804.260000000002,29794.010000000002,29797.640000000003,2225
2026-07-10T16:15:00+00:00,29797.640000000003,29812.890000000003,29797.390000000003,29809.640000000003,2454
2026-07-10T16:16:00+00:00,29809.640000000003,29833.890000000003,29808.390000000003,29827.010000000002,3108
2026-07-10T16:17:00+00:00,29827.010000000002,29829.890000000003,29823.260000000002,29829.010000000002,2437
2026-07-10T16:18:00+00:00,29829.010000000002,29833.510000000002,29817.140000000003,29817.640000000003,2640
2026-07-10T16:19:00+00:00,29817.640000000003,29833.640000000003,29815.260000000002,29832.640000000003,2675
2026-07-10T16:20:00+00:00,29832.640000000003,29839.010000000002,29827.640000000003,29837.140000000003,2936
2026-07-10T16:21:00+00:00,29837.140000000003,29837.390000000003,29821.140000000003,29825.260000000002,2246
2026-07-10T16:22:00+00:00,29825.260000000002,29833.260000000002,29815.890000000003,29830.260000000002,2634
2026-07-10T16:23:00+00:00,29830.260000000002,29836.010000000002,29824.260000000002,29832.640000000003,2044
2026-07-10T16:24:00+00:00,29832.640000000003,29838.760000000002,29828.010000000002,29830.140000000003,2073
2026-07-10T16:25:00+00:00,29830.140000000003,29830.890000000003,29817.260000000002,29817.640000000003,2406
2026-07-10T16:26:00+00:00,29817.640000000003,29833.390000000003,29817.510000000002,29827.890000000003,2317
2026-07-10T16:27:00+00:00,29827.890000000003,29843.260000000002,29827.890000000003,29839.890000000003,2244
2026-07-10T16:28:00+00:00,29839.890000000003,29845.390000000003,29832.010000000002,29833.760000000002,1958
2026-07-10T16:29:00+00:00,29833.760000000002,29835.260000000002,29825.890000000003,29830.010000000002,1764
2026-07-10T16:30:00+00:00,29830.010000000002,29837.640000000003,29827.010000000002,29831.140000000003,2277
2026-07-10T16:31:00+00:00,29831.140000000003,29835.890000000003,29827.140000000003,29831.010000000002,1837
2026-07-10T16:32:00+00:00,29831.010000000002,29837.760000000002,29830.140000000003,29833.390000000003,1774
2026-07-10T16:33:00+00:00,29833.390000000003,29840.140000000003,29832.760000000002,29840.010000000002,1702
2026-07-10T16:34:00+00:00,29840.010000000002,29842.890000000003,29835.640000000003,29839.140000000003,1707
2026-07-10T16:35:00+00:00,29839.140000000003,29849.390000000003,29838.510000000002,29848.760000000002,1929
2026-07-10T16:36:00+00:00,29848.760000000002,29850.760000000002,29835.510000000002,29835.510000000002,1757
2026-07-10T16:37:00+00:00,29835.510000000002,29836.140000000003,29821.510000000002,29828.640000000003,2756
2026-07-10T16:38:00+00:00,29828.640000000003,29830.010000000002,29821.510000000002,29824.260000000002,1944
2026-07-10T16:39:00+00:00,29824.260000000002,29830.890000000003,29821.140000000003,29826.640000000003,1594
2026-07-10T16:40:00+00:00,29826.640000000003,29841.390000000003,29825.140000000003,29835.890000000003,2084
2026-07-10T16:41:00+00:00,29835.890000000003,29837.260000000002,29832.640000000003,29835.390000000003,1415
2026-07-10T16:42:00+00:00,29835.390000000003,29839.890000000003,29829.890000000003,29831.010000000002,1650
2026-07-10T16:43:00+00:00,29831.010000000002,29838.760000000002,29830.140000000003,29832.390000000003,1691
2026-07-10T16:44:00+00:00,29832.390000000003,29835.390000000003,29826.510000000002,29833.140000000003,1875
2026-07-10T16:45:00+00:00,29833.140000000003,29846.260000000002,29832.010000000002,29837.140000000003,2260
2026-07-10T16:46:00+00:00,29837.140000000003,29848.640000000003,29836.390000000003,29844.390000000003,2359
2026-07-10T16:47:00+00:00,29844.390000000003,29846.760000000002,29839.640000000003,29845.140000000003,1980
2026-07-10T16:48:00+00:00,29845.140000000003,29847.390000000003,29839.390000000003,29841.890000000003,1648
2026-07-10T16:49:00+00:00,29841.890000000003,29842.010000000002,29833.390000000003,29840.640000000003,1709
2026-07-10T16:50:00+00:00,29840.640000000003,29856.010000000002,29840.390000000003,29853.890000000003,1930
2026-07-10T16:51:00+00:00,29853.890000000003,29856.010000000002,29845.260000000002,29852.140000000003,1678
2026-07-10T16:52:00+00:00,29852.140000000003,29859.140000000003,29852.140000000003,29857.260000000002,1512
2026-07-10T16:53:00+00:00,29857.260000000002,29857.640000000003,29841.060000000005,29844.260000000002,1576
2026-07-10T16:54:00+00:00,29844.260000000002,29847.010000000002,29833.640000000003,29843.890000000003,2138
2026-07-10T16:55:00+00:00,29843.890000000003,29845.010000000002,29828.760000000002,29833.760000000002,2038
2026-07-10T16:56:00+00:00,29833.760000000002,29838.390000000003,29829.140000000003,29834.510000000002,1876
2026-07-10T16:57:00+00:00,29834.510000000002,29843.010000000002,29831.140000000003,29841.890000000003,1668
2026-07-10T16:58:00+00:00,29841.890000000003,29851.260000000002,29839.760000000002,29849.260000000002,1714
2026-07-10T16:59:00+00:00,29849.260000000002,29850.010000000002,29841.390000000003,29843.260000000002,1538
2026-07-10T17:00:00+00:00,29843.260000000002,29849.760000000002,29838.890000000003,29839.260000000002,2007
2026-07-10T17:01:00+00:00,29839.260000000002,29842.510000000002,29830.010000000002,29831.390000000003,1635
2026-07-10T17:02:00+00:00,29831.390000000003,29832.890000000003,29825.640000000003,29828.140000000003,1436
2026-07-10T17:03:00+00:00,29828.140000000003,29828.640000000003,29820.890000000003,29823.640000000003,1575
2026-07-10T17:04:00+00:00,29823.640000000003,29827.010000000002,29817.010000000002,29822.640000000003,2063
2026-07-10T17:05:00+00:00,29822.640000000003,29826.140000000003,29816.140000000003,29824.390000000003,1862
2026-07-10T17:06:00+00:00,29824.390000000003,29837.640000000003,29824.140000000003,29832.760000000002,1819
2026-07-10T17:07:00+00:00,29832.760000000002,29833.010000000002,29825.140000000003,29829.140000000003,1528
2026-07-10T17:08:00+00:00,29829.140000000003,29840.390000000003,29828.260000000002,29834.890000000003,1690
2026-07-10T17:09:00+00:00,29834.890000000003,29835.140000000003,29821.890000000003,29823.260000000002,1774
2026-07-10T17:10:00+00:00,29823.260000000002,29833.510000000002,29822.640000000003,29830.390000000003,1874
2026-07-10T17:11:00+00:00,29830.390000000003,29834.890000000003,29825.390000000003,29828.260000000002,1506
2026-07-10T17:12:00+00:00,29828.260000000002,29831.140000000003,29823.510000000002,29829.640000000003,1624
2026-07-10T17:13:00+00:00,29829.640000000003,29830.010000000002,29818.140000000003,29818.890000000003,1453
2026-07-10T17:14:00+00:00,29818.890000000003,29833.640000000003,29813.260000000002,29832.140000000003,2316
2026-07-10T17:15:00+00:00,29832.140000000003,29846.140000000003,29829.890000000003,29843.140000000003,2030
2026-07-10T17:16:00+00:00,29843.140000000003,29843.140000000003,29831.640000000003,29832.760000000002,1564
2026-07-10T17:17:00+00:00,29832.760000000002,29840.260000000002,29832.010000000002,29837.140000000003,1585
2026-07-10T17:18:00+00:00,29837.140000000003,29838.640000000003,29832.640000000003,29834.140000000003,1414
2026-07-10T17:19:00+00:00,29834.140000000003,29836.890000000003,29825.310000000005,29830.140000000003,1637
2026-07-10T17:20:00+00:00,29830.140000000003,29838.390000000003,29828.140000000003,29837.890000000003,1467
2026-07-10T17:21:00+00:00,29837.890000000003,29844.890000000003,29834.390000000003,29843.140000000003,1385
2026-07-10T17:22:00+00:00,29843.140000000003,29846.390000000003,29841.140000000003,29841.890000000003,1429
2026-07-10T17:23:00+00:00,29841.890000000003,29844.390000000003,29838.260000000002,29841.390000000003,1240
2026-07-10T17:24:00+00:00,29841.390000000003,29853.010000000002,29840.890000000003,29852.140000000003,1493
2026-07-10T17:25:00+00:00,29852.140000000003,29857.640000000003,29850.390000000003,29857.260000000002,1717
2026-07-10T17:26:00+00:00,29857.260000000002,29864.260000000002,29855.390000000003,29862.760000000002,1554
2026-07-10T17:27:00+00:00,29862.760000000002,29865.510000000002,29856.260000000002,29860.140000000003,1364
2026-07-10T17:28:00+00:00,29860.140000000003,29867.010000000002,29858.260000000002,29864.390000000003,1296
2026-07-10T17:29:00+00:00,29864.390000000003,29867.510000000002,29862.260000000002,29866.640000000003,1191
2026-07-10T17:30:00+00:00,29866.640000000003,29874.510000000002,29864.140000000003,29867.890000000003,1954
2026-07-10T17:31:00+00:00,29867.890000000003,29874.260000000002,29863.390000000003,29865.890000000003,1675
2026-07-10T17:32:00+00:00,29865.890000000003,29868.260000000002,29859.510000000002,29864.760000000002,1772
2026-07-10T17:33:00+00:00,29864.760000000002,29866.640000000003,29860.140000000003,29861.640000000003,1883
2026-07-10T17:34:00+00:00,29861.640000000003,29863.640000000003,29854.890000000003,29862.260000000002,1769
2026-07-10T17:35:00+00:00,29862.260000000002,29867.390000000003,29857.260000000002,29866.640000000003,1604
2026-07-10T17:36:00+00:00,29866.640000000003,29876.260000000002,29866.010000000002,29874.010000000002,1629
2026-07-10T17:37:00+00:00,29874.010000000002,29884.260000000002,29872.260000000002,29880.640000000003,1676
2026-07-10T17:38:00+00:00,29880.640000000003,29884.760000000002,29879.140000000003,29880.890000000003,1463
2026-07-10T17:39:00+00:00,29880.890000000003,29887.260000000002,29878.890000000003,29880.760000000002,1361
2026-07-10T17:40:00+00:00,29880.760000000002,29886.260000000002,29878.260000000002,29882.890000000003,1435
2026-07-10T17:41:00+00:00,29882.890000000003,29884.390000000003,29877.390000000003,29879.510000000002,1331
2026-07-10T17:42:00+00:00,29879.510000000002,29881.640000000003,29874.010000000002,29876.510000000002,1301
2026-07-10T17:43:00+00:00,29876.510000000002,29882.890000000003,29875.260000000002,29881.010000000002,1378
2026-07-10T17:44:00+00:00,29881.010000000002,29884.010000000002,29878.890000000003,29881.010000000002,1108
2026-07-10T17:45:00+00:00,29881.010000000002,29887.010000000002,29879.260000000002,29886.260000000002,1180
2026-07-10T17:46:00+00:00,29886.260000000002,29888.390000000003,29879.890000000003,29881.510000000002,1169
2026-07-10T17:47:00+00:00,29881.510000000002,29884.010000000002,29880.510000000002,29881.010000000002,908
2026-07-10T17:48:00+00:00,29881.010000000002,29882.760000000002,29878.390000000003,29878.760000000002,1037
2026-07-10T17:49:00+00:00,29878.760000000002,29883.010000000002,29876.760000000002,29882.140000000003,1068
2026-07-10T17:50:00+00:00,29882.140000000003,29885.890000000003,29882.010000000002,29884.260000000002,933
2026-07-10T17:51:00+00:00,29884.260000000002,29884.260000000002,29874.890000000003,29878.510000000002,1184
2026-07-10T17:52:00+00:00,29878.510000000002,29883.510000000002,29877.010000000002,29880.010000000002,906
2026-07-10T17:53:00+00:00,29880.010000000002,29881.510000000002,29874.640000000003,29875.010000000002,1006
2026-07-10T17:54:00+00:00,29875.010000000002,29877.260000000002,29867.760000000002,29869.140000000003,1534
2026-07-10T17:55:00+00:00,29869.140000000003,29870.890000000003,29865.390000000003,29868.390000000003,1274
2026-07-10T17:56:00+00:00,29868.390000000003,29870.760000000002,29863.140000000003,29866.640000000003,1074
2026-07-10T17:57:00+00:00,29866.640000000003,29866.890000000003,29855.390000000003,29857.390000000003,1144
2026-07-10T17:58:00+00:00,29857.390000000003,29860.510000000002,29848.640000000003,29849.260000000002,1580
2026-07-10T17:59:00+00:00,29849.260000000002,29855.510000000002,29848.140000000003,29855.140000000003,1699
2026-07-10T18:00:00+00:00,29855.140000000003,29864.760000000002,29850.890000000003,29863.140000000003,1862
2026-07-10T18:01:00+00:00,29863.140000000003,29869.140000000003,29859.760000000002,29864.010000000002,1592
2026-07-10T18:02:00+00:00,29864.010000000002,29865.640000000003,29861.010000000002,29864.640000000003,1653
2026-07-10T18:03:00+00:00,29864.640000000003,29874.760000000002,29864.010000000002,29866.260000000002,1587
2026-07-10T18:04:00+00:00,29866.260000000002,29867.140000000003,29860.390000000003,29864.510000000002,1397
2026-07-10T18:05:00+00:00,29864.510000000002,29876.760000000002,29864.010000000002,29874.010000000002,1547
2026-07-10T18:06:00+00:00,29874.010000000002,29875.760000000002,29869.510000000002,29874.010000000002,1469
2026-07-10T18:07:00+00:00,29874.010000000002,29879.640000000003,29862.810000000005,29867.140000000003,1477
2026-07-10T18:08:00+00:00,29867.140000000003,29870.010000000002,29864.640000000003,29865.640000000003,1391
2026-07-10T18:09:00+00:00,29865.640000000003,29872.010000000002,29862.890000000003,29870.390000000003,1426
2026-07-10T18:10:00+00:00,29870.390000000003,29886.140000000003,29866.760000000002,29874.390000000003,2275
2026-07-10T18:11:00+00:00,29874.390000000003,29877.510000000002,29867.140000000003,29874.890000000003,1522
2026-07-10T18:12:00+00:00,29874.890000000003,29882.510000000002,29868.640000000003,29870.760000000002,1271
2026-07-10T18:13:00+00:00,29870.760000000002,29871.390000000003,29863.060000000005,29867.890000000003,1244
2026-07-10T18:14:00+00:00,29867.890000000003,29870.010000000002,29863.560000000005,29866.140000000003,1129
2026-07-10T18:15:00+00:00,29866.140000000003,29868.890000000003,29858.010000000002,29858.760000000002,1522
2026-07-10T18:16:00+00:00,29858.760000000002,29859.140000000003,29851.260000000002,29855.760000000002,1577
2026-07-10T18:17:00+00:00,29855.760000000002,29859.890000000003,29852.390000000003,29855.140000000003,1436
2026-07-10T18:18:00+00:00,29855.140000000003,29860.640000000003,29844.890000000003,29846.390000000003,1933
2026-07-10T18:19:00+00:00,29846.390000000003,29854.260000000002,29844.140000000003,29853.010000000002,1583
2026-07-10T18:20:00+00:00,29853.010000000002,29856.510000000002,29842.260000000002,29847.510000000002,1491
2026-07-10T18:21:00+00:00,29847.510000000002,29850.390000000003,29844.260000000002,29847.640000000003,1210
2026-07-10T18:22:00+00:00,29847.640000000003,29853.760000000002,29838.310000000005,29851.260000000002,1541
2026-07-10T18:23:00+00:00,29851.260000000002,29857.760000000002,29849.390000000003,29853.890000000003,1521
2026-07-10T18:24:00+00:00,29853.890000000003,29868.760000000002,29853.890000000003,29862.890000000003,1667
2026-07-10T18:25:00+00:00,29862.890000000003,29879.760000000002,29861.760000000002,29875.390000000003,1604
2026-07-10T18:26:00+00:00,29875.390000000003,29879.260000000002,29868.760000000002,29870.890000000003,1349
2026-07-10T18:27:00+00:00,29870.890000000003,29872.140000000003,29865.140000000003,29866.640000000003,1194
2026-07-10T18:28:00+00:00,29866.640000000003,29868.640000000003,29859.060000000005,29861.390000000003,1418
2026-07-10T18:29:00+00:00,29861.390000000003,29865.640000000003,29857.260000000002,29861.890000000003,1263
2026-07-10T18:30:00+00:00,29861.890000000003,29865.890000000003,29857.760000000002,29865.510000000002,1383
2026-07-10T18:31:00+00:00,29865.510000000002,29870.890000000003,29860.760000000002,29864.010000000002,1325
2026-07-10T18:32:00+00:00,29864.010000000002,29865.510000000002,29855.640000000003,29857.640000000003,1235
2026-07-10T18:33:00+00:00,29857.640000000003,29872.260000000002,29857.390000000003,29869.760000000002,1478
2026-07-10T18:34:00+00:00,29869.760000000002,29874.260000000002,29867.260000000002,29871.010000000002,1248
2026-07-10T18:35:00+00:00,29871.010000000002,29871.260000000002,29863.510000000002,29865.640000000003,1183
2026-07-10T18:36:00+00:00,29865.640000000003,29866.760000000002,29858.890000000003,29859.010000000002,1303
2026-07-10T18:37:00+00:00,29859.010000000002,29862.890000000003,29851.010000000002,29853.640000000003,1359
2026-07-10T18:38:00+00:00,29853.640000000003,29855.390000000003,29847.510000000002,29851.390000000003,1515
2026-07-10T18:39:00+00:00,29851.390000000003,29859.390000000003,29851.390000000003,29856.890000000003,1631
2026-07-10T18:40:00+00:00,29856.890000000003,29864.260000000002,29854.890000000003,29862.640000000003,1347
2026-07-10T18:41:00+00:00,29862.640000000003,29865.140000000003,29855.640000000003,29862.640000000003,1234
2026-07-10T18:42:00+00:00,29862.640000000003,29863.640000000003,29854.010000000002,29862.640000000003,1335
2026-07-10T18:43:00+00:00,29862.640000000003,29865.640000000003,29855.640000000003,29856.390000000003,1319
2026-07-10T18:44:00+00:00,29856.390000000003,29857.890000000003,29852.640000000003,29856.010000000002,1212
2026-07-10T18:45:00+00:00,29856.010000000002,29857.760000000002,29852.010000000002,29853.390000000003,1270
2026-07-10T18:46:00+00:00,29853.390000000003,29860.640000000003,29853.010000000002,29858.260000000002,1355
2026-07-10T18:47:00+00:00,29858.260000000002,29858.390000000003,29850.890000000003,29851.640000000003,1328
2026-07-10T18:48:00+00:00,29851.640000000003,29854.510000000002,29848.640000000003,29849.510000000002,1041
2026-07-10T18:49:00+00:00,29849.510000000002,29851.390000000003,29846.510000000002,29849.140000000003,1156
2026-07-10T18:50:00+00:00,29849.140000000003,29852.010000000002,29845.010000000002,29848.640000000003,1393
2026-07-10T18:51:00+00:00,29848.640000000003,29856.140000000003,29848.260000000002,29854.390000000003,1355
2026-07-10T18:52:00+00:00,29854.390000000003,29861.010000000002,29853.890000000003,29859.640000000003,1233
2026-07-10T18:53:00+00:00,29859.640000000003,29862.390000000003,29857.140000000003,29857.390000000003,1161
2026-07-10T18:54:00+00:00,29857.390000000003,29858.260000000002,29852.260000000002,29852.640000000003,1188
2026-07-10T18:55:00+00:00,29852.640000000003,29861.010000000002,29851.140000000003,29858.010000000002,1217
2026-07-10T18:56:00+00:00,29858.010000000002,29863.760000000002,29853.760000000002,29855.010000000002,1376
2026-07-10T18:57:00+00:00,29855.010000000002,29857.510000000002,29853.760000000002,29855.890000000003,1094
2026-07-10T18:58:00+00:00,29855.890000000003,29860.760000000002,29853.390000000003,29857.140000000003,1135
2026-07-10T18:59:00+00:00,29857.140000000003,29858.640000000003,29851.890000000003,29854.640000000003,1405
2026-07-10T19:00:00+00:00,29854.640000000003,29858.140000000003,29849.890000000003,29856.390000000003,1627
2026-07-10T19:01:00+00:00,29856.390000000003,29868.760000000002,29855.640000000003,29865.640000000003,1344
2026-07-10T19:02:00+00:00,29865.640000000003,29867.760000000002,29864.640000000003,29866.510000000002,1178
2026-07-10T19:03:00+00:00,29866.510000000002,29893.010000000002,29865.390000000003,29890.260000000002,1932
2026-07-10T19:04:00+00:00,29890.260000000002,29892.260000000002,29885.510000000002,29887.390000000003,1950
2026-07-10T19:05:00+00:00,29887.390000000003,29888.260000000002,29881.640000000003,29883.390000000003,1604
2026-07-10T19:06:00+00:00,29883.390000000003,29887.010000000002,29875.140000000003,29879.640000000003,1688
2026-07-10T19:07:00+00:00,29879.640000000003,29881.760000000002,29873.560000000005,29876.010000000002,1219
2026-07-10T19:08:00+00:00,29876.010000000002,29876.760000000002,29868.260000000002,29869.260000000002,1388
2026-07-10T19:09:00+00:00,29869.260000000002,29872.010000000002,29862.640000000003,29865.260000000002,1303
2026-07-10T19:10:00+00:00,29865.260000000002,29870.390000000003,29860.640000000003,29864.760000000002,1398
2026-07-10T19:11:00+00:00,29864.760000000002,29871.390000000003,29860.640000000003,29864.010000000002,1339
2026-07-10T19:12:00+00:00,29864.010000000002,29872.010000000002,29859.890000000003,29867.510000000002,1506
2026-07-10T19:13:00+00:00,29867.510000000002,29870.010000000002,29863.760000000002,29869.140000000003,1572
2026-07-10T19:14:00+00:00,29869.140000000003,29877.010000000002,29868.760000000002,29875.390000000003,1235
2026-07-10T19:15:00+00:00,29875.390000000003,29876.260000000002,29866.890000000003,29869.760000000002,1362
2026-07-10T19:16:00+00:00,29869.760000000002,29875.010000000002,29863.890000000003,29865.260000000002,1389
2026-07-10T19:17:00+00:00,29865.260000000002,29868.140000000003,29853.890000000003,29862.140000000003,2058
2026-07-10T19:18:00+00:00,29862.140000000003,29867.260000000002,29857.260000000002,29866.390000000003,1475
2026-07-10T19:19:00+00:00,29866.390000000003,29869.260000000002,29863.140000000003,29865.260000000002,1244
2026-07-10T19:20:00+00:00,29865.260000000002,29867.640000000003,29856.260000000002,29859.510000000002,1574
2026-07-10T19:21:00+00:00,29859.510000000002,29868.140000000003,29856.390000000003,29866.260000000002,1356
2026-07-10T19:22:00+00:00,29866.260000000002,29868.890000000003,29857.640000000003,29860.260000000002,1488
2026-07-10T19:23:00+00:00,29860.260000000002,29864.890000000003,29856.640000000003,29857.510000000002,1346
2026-07-10T19:24:00+00:00,29857.510000000002,29860.890000000003,29855.260000000002,29855.640000000003,1099
2026-07-10T19:25:00+00:00,29855.640000000003,29859.260000000002,29853.010000000002,29856.890000000003,1291
2026-07-10T19:26:00+00:00,29856.890000000003,29864.640000000003,29855.510000000002,29864.260000000002,1250
2026-07-10T19:27:00+00:00,29864.260000000002,29870.760000000002,29862.140000000003,29863.260000000002,1303
2026-07-10T19:28:00+00:00,29863.260000000002,29865.510000000002,29859.390000000003,29862.640000000003,1057
2026-07-10T19:29:00+00:00,29862.640000000003,29869.010000000002,29862.140000000003,29862.510000000002,1314
2026-07-10T19:30:00+00:00,29862.510000000002,29878.760000000002,29862.260000000002,29874.010000000002,2412
2026-07-10T19:31:00+00:00,29874.010000000002,29875.140000000003,29867.510000000002,29867.510000000002,1565
2026-07-10T19:32:00+00:00,29867.510000000002,29883.640000000003,29861.510000000002,29871.390000000003,2068
2026-07-10T19:33:00+00:00,29871.390000000003,29873.760000000002,29868.640000000003,29870.140000000003,1147
2026-07-10T19:34:00+00:00,29870.140000000003,29871.010000000002,29864.640000000003,29868.390000000003,1263
2026-07-10T19:35:00+00:00,29868.390000000003,29871.260000000002,29863.890000000003,29869.390000000003,1485
2026-07-10T19:36:00+00:00,29869.390000000003,29872.760000000002,29865.640000000003,29869.890000000003,1285
2026-07-10T19:37:00+00:00,29869.890000000003,29876.140000000003,29869.260000000002,29875.140000000003,1080
2026-07-10T19:38:00+00:00,29875.140000000003,29884.010000000002,29874.260000000002,29877.260000000002,1322
2026-07-10T19:39:00+00:00,29877.260000000002,29878.760000000002,29872.010000000002,29873.890000000003,1209
2026-07-10T19:40:00+00:00,29873.890000000003,29881.390000000003,29873.510000000002,29877.390000000003,1348
2026-07-10T19:41:00+00:00,29877.390000000003,29879.010000000002,29871.760000000002,29875.390000000003,1233
2026-07-10T19:42:00+00:00,29875.390000000003,29883.260000000002,29871.760000000002,29881.890000000003,1453
2026-07-10T19:43:00+00:00,29881.890000000003,29882.010000000002,29874.140000000003,29875.890000000003,1452
2026-07-10T19:44:00+00:00,29875.890000000003,29878.890000000003,29869.760000000002,29870.140000000003,1350
2026-07-10T19:45:00+00:00,29870.140000000003,29872.390000000003,29865.260000000002,29866.390000000003,2347
2026-07-10T19:46:00+00:00,29866.390000000003,29873.390000000003,29865.640000000003,29869.390000000003,1448
2026-07-10T19:47:00+00:00,29869.390000000003,29871.640000000003,29864.640000000003,29869.140000000003,1262
2026-07-10T19:48:00+00:00,29869.140000000003,29869.260000000002,29863.010000000002,29865.390000000003,1385
2026-07-10T19:49:00+00:00,29865.390000000003,29868.140000000003,29863.010000000002,29864.760000000002,1364
2026-07-10T19:50:00+00:00,29864.760000000002,29882.760000000002,29864.560000000005,29872.140000000003,2736
2026-07-10T19:51:00+00:00,29872.140000000003,29879.140000000003,29869.640000000003,29872.640000000003,2109
2026-07-10T19:52:00+00:00,29872.640000000003,29875.140000000003,29865.140000000003,29865.390000000003,1727
2026-07-10T19:53:00+00:00,29865.390000000003,29872.010000000002,29855.060000000005,29856.640000000003,2082
2026-07-10T19:54:00+00:00,29856.640000000003,29865.390000000003,29855.140000000003,29858.510000000002,2174
2026-07-10T19:55:00+00:00,29858.510000000002,29869.510000000002,29852.260000000002,29860.390000000003,2702
2026-07-10T19:56:00+00:00,29860.390000000003,29862.890000000003,29855.890000000003,29860.510000000002,1802
2026-07-10T19:57:00+00:00,29860.510000000002,29861.390000000003,29854.260000000002,29857.260000000002,2107
2026-07-10T19:58:00+00:00,29857.260000000002,29858.260000000002,29850.640000000003,29850.760000000002,1646
2026-07-10T19:59:00+00:00,29850.760000000002,29867.510000000002,29841.390000000003,29853.510000000002,5205
2026-07-10T20:00:00+00:00,29853.510000000002,29865.740000000005,29847.860000000004,29865.240000000005,2612
2026-07-10T20:01:00+00:00,29865.240000000005,29871.610000000004,29857.990000000005,29869.110000000004,1565
2026-07-10T20:02:00+00:00,29869.110000000004,29874.610000000004,29866.610000000004,29874.240000000005,997
2026-07-10T20:03:00+00:00,29874.240000000005,29877.860000000004,29865.490000000005,29865.860000000004,1006
2026-07-10T20:04:00+00:00,29865.860000000004,29869.990000000005,29865.240000000005,29868.240000000005,818
2026-07-10T20:05:00+00:00,29868.240000000005,29868.490000000005,29857.360000000004,29857.490000000005,806
2026-07-10T20:06:00+00:00,29857.490000000005,29858.990000000005,29852.360000000004,29856.860000000004,921
2026-07-10T20:07:00+00:00,29856.860000000004,29857.740000000005,29853.360000000004,29854.990000000005,583
2026-07-10T20:08:00+00:00,29854.990000000005,29861.110000000004,29854.740000000005,29860.110000000004,544
2026-07-10T20:09:00+00:00,29860.110000000004,29863.990000000005,29860.110000000004,29862.490000000005,565
2026-07-10T20:10:00+00:00,29862.490000000005,29866.490000000005,29861.610000000004,29865.740000000005,589
2026-07-10T20:11:00+00:00,29865.740000000005,29869.110000000004,29864.240000000005,29865.990000000005,660
2026-07-10T20:12:00+00:00,29865.990000000005,29868.110000000004,29864.610000000004,29865.490000000005,498
2026-07-10T20:13:00+00:00,29865.490000000005,29867.110000000004,29862.990000000005,29865.360000000004,488
2026-07-10T20:14:00+00:00,29865.360000000004,29866.860000000004,29863.860000000004,29864.490000000005,585
2026-07-10T20:15:00+00:00,29864.490000000005,29865.860000000004,29862.610000000004,29865.490000000005,478
2026-07-10T20:16:00+00:00,29865.890000000003,29870.390000000003,29865.760000000002,29868.890000000003,301
2026-07-10T20:17:00+00:00,29868.890000000003,29873.510000000002,29868.510000000002,29871.260000000002,315
2026-07-10T20:18:00+00:00,29871.260000000002,29872.390000000003,29868.010000000002,29869.260000000002,269
2026-07-10T20:19:00+00:00,29869.260000000002,29871.640000000003,29868.890000000003,29869.510000000002,245
2026-07-10T20:20:00+00:00,29869.510000000002,29870.640000000003,29866.510000000002,29868.140000000003,243
2026-07-10T20:21:00+00:00,29868.140000000003,29868.640000000003,29866.390000000003,29867.890000000003,274
2026-07-10T20:22:00+00:00,29867.890000000003,29869.390000000003,29867.390000000003,29868.260000000002,214
2026-07-10T20:23:00+00:00,29868.260000000002,29870.390000000003,29867.890000000003,29869.510000000002,184
2026-07-10T20:24:00+00:00,29869.510000000002,29871.260000000002,29868.760000000002,29868.890000000003,219
2026-07-10T20:25:00+00:00,29868.890000000003,29870.140000000003,29868.510000000002,29869.260000000002,220
2026-07-10T20:26:00+00:00,29869.260000000002,29871.890000000003,29869.260000000002,29870.390000000003,186
2026-07-10T20:27:00+00:00,29870.390000000003,29872.640000000003,29869.640000000003,29871.760000000002,314
2026-07-10T20:28:00+00:00,29871.760000000002,29876.140000000003,29871.010000000002,29875.010000000002,304
2026-07-10T20:29:00+00:00,29875.010000000002,29876.010000000002,29871.260000000002,29871.390000000003,307
2026-07-10T20:30:00+00:00,29871.390000000003,29877.890000000003,29871.010000000002,29873.890000000003,312
2026-07-10T20:31:00+00:00,29873.890000000003,29873.890000000003,29869.140000000003,29869.510000000002,216
2026-07-10T20:32:00+00:00,29869.510000000002,29872.010000000002,29868.510000000002,29871.760000000002,158
2026-07-10T20:33:00+00:00,29871.760000000002,29873.140000000003,29871.640000000003,29871.890000000003,75
2026-07-10T20:34:00+00:00,29871.890000000003,29872.760000000002,29871.260000000002,29871.760000000002,102
2026-07-10T20:35:00+00:00,29871.760000000002,29872.640000000003,29870.890000000003,29871.640000000003,119
2026-07-10T20:36:00+00:00,29871.640000000003,29872.760000000002,29870.760000000002,29870.760000000002,142
2026-07-10T20:37:00+00:00,29870.760000000002,29871.890000000003,29869.890000000003,29871.640000000003,150
2026-07-10T20:38:00+00:00,29871.640000000003,29875.260000000002,29871.390000000003,29874.140000000003,217
2026-07-10T20:39:00+00:00,29874.140000000003,29874.760000000002,29873.260000000002,29873.890000000003,132
2026-07-10T20:40:00+00:00,29873.890000000003,29874.140000000003,29872.260000000002,29872.890000000003,109
2026-07-10T20:41:00+00:00,29872.890000000003,29874.140000000003,29872.260000000002,29873.140000000003,171
2026-07-10T20:42:00+00:00,29873.140000000003,29875.260000000002,29872.140000000003,29874.010000000002,133
2026-07-10T20:43:00+00:00,29874.010000000002,29876.010000000002,29873.510000000002,29875.140000000003,160
2026-07-10T20:44:00+00:00,29875.140000000003,29875.960000000003,29873.140000000003,29875.210000000003,132
2026-07-12T22:00:00+00:00,29875.210000000003,30537.500000000004,29875.210000000003,30529.370000000003,3358
2026-07-12T22:01:00+00:00,30529.370000000003,30539.000000000004,30506.500000000004,30513.320000000003,1850
2026-07-12T22:02:00+00:00,30513.320000000003,30520.120000000003,30495.570000000003,30508.320000000003,1490
2026-07-12T22:03:00+00:00,30508.320000000003,30510.250000000004,30483.500000000004,30485.070000000003,1191
2026-07-12T22:04:00+00:00,30485.070000000003,30491.250000000004,30474.000000000004,30476.070000000003,963
2026-07-12T22:05:00+00:00,30476.070000000003,30485.120000000003,30437.620000000003,30441.870000000003,1868
2026-07-12T22:06:00+00:00,30441.870000000003,30451.820000000003,30429.070000000003,30450.320000000003,1470
2026-07-12T22:07:00+00:00,30450.320000000003,30468.750000000004,30448.070000000003,30464.370000000003,954
2026-07-12T22:08:00+00:00,30464.370000000003,30469.250000000004,30453.620000000003,30466.120000000003,707
2026-07-12T22:09:00+00:00,30466.120000000003,30467.500000000004,30452.570000000003,30453.250000000004,648
2026-07-12T22:10:00+00:00,30453.250000000004,30474.120000000003,30450.570000000003,30461.820000000003,753
2026-07-12T22:11:00+00:00,30461.820000000003,30462.370000000003,30445.820000000003,30452.370000000003,748
2026-07-12T22:12:00+00:00,30452.370000000003,30458.870000000003,30423.070000000003,30426.070000000003,885
2026-07-12T22:13:00+00:00,30426.070000000003,30439.250000000004,30415.570000000003,30438.820000000003,1084
2026-07-12T22:14:00+00:00,30438.820000000003,30443.750000000004,30420.570000000003,30424.570000000003,842
2026-07-12T22:15:00+00:00,30424.570000000003,30447.370000000003,30424.570000000003,30433.500000000004,781
2026-07-12T22:16:00+00:00,30433.500000000004,30438.870000000003,30421.570000000003,30436.820000000003,724
2026-07-12T22:17:00+00:00,30436.820000000003,30439.250000000004,30425.070000000003,30433.320000000003,390
2026-07-12T22:18:00+00:00,30433.320000000003,30437.870000000003,30422.070000000003,30425.820000000003,491
2026-07-12T22:19:00+00:00,30425.820000000003,30431.620000000003,30425.570000000003,30429.120000000003,355
2026-07-12T22:20:00+00:00,30429.120000000003,30448.500000000004,30428.070000000003,30445.870000000003,713
2026-07-12T22:21:00+00:00,30445.870000000003,30449.000000000004,30441.570000000003,30443.070000000003,345
2026-07-12T22:22:00+00:00,30443.070000000003,30455.870000000003,30443.070000000003,30451.320000000003,371
2026-07-12T22:23:00+00:00,30451.320000000003,30452.750000000004,30445.570000000003,30449.500000000004,540
2026-07-12T22:24:00+00:00,30449.500000000004,30449.500000000004,30435.570000000003,30442.320000000003,516
2026-07-12T22:25:00+00:00,30442.320000000003,30443.750000000004,30436.570000000003,30443.750000000004,320
2026-07-12T22:26:00+00:00,30443.750000000004,30450.120000000003,30442.820000000003,30443.620000000003,269
2026-07-12T22:27:00+00:00,30443.620000000003,30446.620000000003,30440.570000000003,30441.870000000003,278
2026-07-12T22:28:00+00:00,30441.870000000003,30444.870000000003,30437.320000000003,30440.070000000003,274
2026-07-12T22:29:00+00:00,30440.070000000003,30447.500000000004,30439.320000000003,30446.120000000003,223
2026-07-12T22:30:00+00:00,30446.120000000003,30459.000000000004,30446.120000000003,30458.250000000004,420
2026-07-12T22:31:00+00:00,30458.250000000004,30459.250000000004,30452.820000000003,30456.620000000003,267
2026-07-12T22:32:00+00:00,30456.620000000003,30457.120000000003,30449.820000000003,30453.250000000004,259
2026-07-12T22:33:00+00:00,30453.250000000004,30455.250000000004,30450.320000000003,30452.500000000004,211
2026-07-12T22:34:00+00:00,30452.500000000004,30453.620000000003,30449.620000000003,30451.750000000004,223
2026-07-12T22:35:00+00:00,30451.750000000004,30458.370000000003,30449.750000000004,30455.250000000004,248
2026-07-12T22:36:00+00:00,30455.250000000004,30464.120000000003,30452.750000000004,30455.620000000003,358
2026-07-12T22:37:00+00:00,30455.620000000003,30455.750000000004,30432.320000000003,30437.620000000003,594
2026-07-12T22:38:00+00:00,30437.620000000003,30443.250000000004,30437.320000000003,30442.120000000003,202
2026-07-12T22:39:00+00:00,30442.120000000003,30456.120000000003,30433.570000000003,30452.250000000004,531
2026-07-12T22:40:00+00:00,30452.250000000004,30452.870000000003,30435.570000000003,30442.120000000003,253
2026-07-12T22:41:00+00:00,30442.120000000003,30445.870000000003,30440.320000000003,30442.500000000004,123
2026-07-12T22:42:00+00:00,30442.500000000004,30447.370000000003,30441.000000000004,30446.750000000004,119
2026-07-12T22:43:00+00:00,30446.750000000004,30451.620000000003,30444.570000000003,30450.070000000003,155
2026-07-12T22:44:00+00:00,30450.070000000003,30458.870000000003,30448.820000000003,30455.120000000003,308
2026-07-12T22:45:00+00:00,30455.120000000003,30456.120000000003,30450.070000000003,30451.370000000003,228
2026-07-12T22:46:00+00:00,30451.370000000003,30452.000000000004,30442.320000000003,30447.620000000003,165
2026-07-12T22:47:00+00:00,30447.620000000003,30454.120000000003,30446.320000000003,30450.870000000003,196
2026-07-12T22:48:00+00:00,30450.870000000003,30451.870000000003,30432.320000000003,30435.120000000003,282
2026-07-12T22:49:00+00:00,30435.120000000003,30441.870000000003,30435.120000000003,30438.620000000003,404
2026-07-12T22:50:00+00:00,30438.620000000003,30442.370000000003,30438.320000000003,30441.120000000003,327
2026-07-12T22:51:00+00:00,30441.120000000003,30443.870000000003,30438.570000000003,30442.870000000003,277
2026-07-12T22:52:00+00:00,30442.870000000003,30452.120000000003,30442.620000000003,30450.000000000004,329
2026-07-12T22:53:00+00:00,30450.000000000004,30450.870000000003,30447.570000000003,30449.250000000004,277
2026-07-12T22:54:00+00:00,30449.250000000004,30451.750000000004,30447.250000000004,30449.120000000003,267
2026-07-12T22:55:00+00:00,30449.120000000003,30467.620000000003,30448.120000000003,30465.120000000003,399
2026-07-12T22:56:00+00:00,30465.120000000003,30471.370000000003,30461.820000000003,30469.120000000003,488
2026-07-12T22:57:00+00:00,30469.120000000003,30474.120000000003,30468.820000000003,30471.870000000003,402
2026-07-12T22:58:00+00:00,30471.870000000003,30474.370000000003,30470.750000000004,30472.370000000003,360
2026-07-12T22:59:00+00:00,30472.370000000003,30473.620000000003,30469.870000000003,30470.120000000003,362
2026-07-12T23:00:00+00:00,30470.120000000003,30470.750000000004,30440.820000000003,30446.750000000004,868
2026-07-12T23:01:00+00:00,30446.750000000004,30457.870000000003,30444.250000000004,30446.370000000003,584
2026-07-12T23:02:00+00:00,30446.370000000003,30458.750000000004,30444.500000000004,30458.620000000003,526
2026-07-12T23:03:00+00:00,30458.620000000003,30461.250000000004,30452.820000000003,30453.500000000004,442
2026-07-12T23:04:00+00:00,30453.500000000004,30456.000000000004,30448.250000000004,30455.250000000004,299
2026-07-12T23:05:00+00:00,30455.250000000004,30464.370000000003,30453.570000000003,30455.250000000004,483
2026-07-12T23:06:00+00:00,30455.250000000004,30463.000000000004,30453.320000000003,30459.500000000004,435
2026-07-12T23:07:00+00:00,30459.500000000004,30459.620000000003,30452.620000000003,30456.000000000004,415
2026-07-12T23:08:00+00:00,30456.000000000004,30458.870000000003,30449.120000000003,30451.250000000004,323
2026-07-12T23:09:00+00:00,30451.250000000004,30451.750000000004,30449.250000000004,30450.750000000004,223
2026-07-12T23:10:00+00:00,30450.750000000004,30455.000000000004,30450.750000000004,30453.120000000003,431
2026-07-12T23:11:00+00:00,30453.120000000003,30456.750000000004,30450.750000000004,30452.000000000004,344
2026-07-12T23:12:00+00:00,30452.000000000004,30456.120000000003,30452.000000000004,30453.250000000004,175
2026-07-12T23:13:00+00:00,30453.250000000004,30457.120000000003,30453.000000000004,30455.750000000004,237
2026-07-12T23:14:00+00:00,30455.750000000004,30456.120000000003,30444.500000000004,30450.870000000003,454
2026-07-12T23:15:00+00:00,30450.870000000003,30452.120000000003,30429.370000000003,30431.500000000004,800
2026-07-12T23:16:00+00:00,30431.500000000004,30450.000000000004,30431.000000000004,30446.620000000003,553
2026-07-12T23:17:00+00:00,30446.620000000003,30453.000000000004,30444.570000000003,30448.870000000003,331
2026-07-12T23:18:00+00:00,30448.870000000003,30450.620000000003,30446.370000000003,30446.870000000003,297
2026-07-12T23:19:00+00:00,30446.870000000003,30450.750000000004,30441.320000000003,30449.000000000004,388
2026-07-12T23:20:00+00:00,30449.000000000004,30453.120000000003,30443.500000000004,30445.370000000003,432
2026-07-12T23:21:00+00:00,30445.370000000003,30448.250000000004,30436.320000000003,30445.750000000004,350
2026-07-12T23:22:00+00:00,30445.750000000004,30447.250000000004,30437.250000000004,30438.250000000004,433
2026-07-12T23:23:00+00:00,30438.250000000004,30442.000000000004,30436.820000000003,30441.000000000004,243
2026-07-12T23:24:00+00:00,30441.000000000004,30442.120000000003,30439.570000000003,30441.870000000003,122
2026-07-12T23:25:00+00:00,30441.870000000003,30444.370000000003,30438.820000000003,30442.620000000003,142
2026-07-12T23:26:00+00:00,30442.620000000003,30446.870000000003,30439.370000000003,30441.120000000003,275
2026-07-12T23:27:00+00:00,30441.120000000003,30445.250000000004,30440.370000000003,30441.750000000004,263
2026-07-12T23:28:00+00:00,30441.750000000004,30450.250000000004,30440.000000000004,30448.370000000003,359
2026-07-12T23:29:00+00:00,30448.370000000003,30451.250000000004,30446.120000000003,30449.000000000004,260
2026-07-12T23:30:00+00:00,30449.000000000004,30449.250000000004,30444.750000000004,30449.250000000004,424
2026-07-12T23:31:00+00:00,30449.250000000004,30451.250000000004,30444.120000000003,30447.250000000004,374
2026-07-12T23:32:00+00:00,30447.250000000004,30448.500000000004,30442.320000000003,30444.620000000003,274
2026-07-12T23:33:00+00:00,30444.620000000003,30445.000000000004,30441.000000000004,30442.620000000003,305
2026-07-12T23:34:00+00:00,30442.620000000003,30448.120000000003,30441.620000000003,30445.500000000004,229
2026-07-12T23:35:00+00:00,30445.500000000004,30448.870000000003,30439.620000000003,30442.620000000003,285
2026-07-12T23:36:00+00:00,30442.620000000003,30442.750000000004,30435.570000000003,30442.500000000004,362
2026-07-12T23:37:00+00:00,30442.500000000004,30442.750000000004,30438.750000000004,30441.870000000003,342
2026-07-12T23:38:00+00:00,30441.870000000003,30443.620000000003,30438.120000000003,30442.750000000004,342
2026-07-12T23:39:00+00:00,30442.750000000004,30453.250000000004,30442.620000000003,30450.370000000003,446
2026-07-12T23:40:00+00:00,30450.370000000003,30456.370000000003,30449.620000000003,30453.620000000003,455
2026-07-12T23:41:00+00:00,30453.620000000003,30457.870000000003,30452.120000000003,30454.120000000003,306
2026-07-12T23:42:00+00:00,30454.120000000003,30457.120000000003,30453.750000000004,30455.870000000003,166
2026-07-12T23:43:00+00:00,30455.870000000003,30457.370000000003,30449.820000000003,30452.870000000003,257
2026-07-12T23:44:00+00:00,30452.870000000003,30453.620000000003,30448.750000000004,30449.000000000004,245
2026-07-12T23:45:00+00:00,30449.000000000004,30451.250000000004,30434.750000000004,30439.620000000003,1523
2026-07-12T23:46:00+00:00,30439.620000000003,30440.000000000004,30412.120000000003,30413.750000000004,1325
2026-07-12T23:47:00+00:00,30413.750000000004,30429.370000000003,30404.500000000004,30424.750000000004,1271
2026-07-12T23:48:00+00:00,30424.750000000004,30426.750000000004,30416.750000000004,30420.370000000003,912
2026-07-12T23:49:00+00:00,30420.370000000003,30427.370000000003,30418.820000000003,30423.620000000003,943
2026-07-12T23:50:00+00:00,30423.620000000003,30443.750000000004,30420.870000000003,30439.870000000003,1025
2026-07-12T23:51:00+00:00,30439.870000000003,30454.500000000004,30437.750000000004,30454.500000000004,872
2026-07-12T23:52:00+00:00,30454.500000000004,30455.250000000004,30436.500000000004,30439.370000000003,1202
2026-07-12T23:53:00+00:00,30439.370000000003,30443.250000000004,30431.620000000003,30437.120000000003,907
2026-07-12T23:54:00+00:00,30437.120000000003,30439.120000000003,30431.370000000003,30435.620000000003,529
2026-07-12T23:55:00+00:00,30435.620000000003,30438.500000000004,30425.570000000003,30434.120000000003,937
2026-07-12T23:56:00+00:00,30434.120000000003,30442.120000000003,30433.870000000003,30441.750000000004,953
2026-07-12T23:57:00+00:00,30441.750000000004,30451.620000000003,30439.620000000003,30447.750000000004,1120
2026-07-12T23:58:00+00:00,30447.750000000004,30452.620000000003,30443.000000000004,30444.120000000003,994
2026-07-12T23:59:00+00:00,30444.120000000003,30454.120000000003,30438.000000000004,30452.370000000003,1259
2026-07-13T00:00:00+00:00,30452.370000000003,30461.500000000004,30431.500000000004,30437.870000000003,3978
2026-07-13T00:01:00+00:00,30437.870000000003,30472.750000000004,30437.870000000003,30462.870000000003,2480
2026-07-13T00:02:00+00:00,30462.870000000003,30516.870000000003,30460.820000000003,30513.870000000003,2456
2026-07-13T00:03:00+00:00,30513.870000000003,30523.870000000003,30502.570000000003,30518.870000000003,2458
2026-07-13T00:04:00+00:00,30518.870000000003,30546.000000000004,30514.570000000003,30524.870000000003,1947
2026-07-13T00:05:00+00:00,30524.870000000003,30538.250000000004,30517.000000000004,30526.120000000003,2870
2026-07-13T00:06:00+00:00,30526.120000000003,30557.620000000003,30514.320000000003,30555.370000000003,1980
2026-07-13T00:07:00+00:00,30555.370000000003,30567.250000000004,30538.820000000003,30541.120000000003,2056
2026-07-13T00:08:00+00:00,30541.120000000003,30551.750000000004,30532.370000000003,30541.750000000004,1205
2026-07-13T00:09:00+00:00,30541.750000000004,30562.120000000003,30541.750000000004,30555.500000000004,1431
2026-07-13T00:10:00+00:00,30555.500000000004,30601.750000000004,30555.120000000003,30584.070000000003,2470
2026-07-13T00:11:00+00:00,30584.070000000003,30594.370000000003,30578.750000000004,30583.250000000004,1865
2026-07-13T00:12:00+00:00,30583.250000000004,30590.120000000003,30574.320000000003,30574.750000000004,2084
2026-07-13T00:13:00+00:00,30574.750000000004,30576.750000000004,30563.120000000003,30573.250000000004,1909
2026-07-13T00:14:00+00:00,30573.250000000004,30581.250000000004,30566.570000000003,30578.620000000003,1202
2026-07-13T00:15:00+00:00,30578.620000000003,30591.000000000004,30561.120000000003,30570.750000000004,1725
2026-07-13T00:16:00+00:00,30570.750000000004,30575.120000000003,30558.750000000004,30562.000000000004,1677
2026-07-13T00:17:00+00:00,30562.000000000004,30562.000000000004,30541.370000000003,30541.370000000003,1172
2026-07-13T00:18:00+00:00,30541.370000000003,30547.000000000004,30529.500000000004,30529.500000000004,1766
2026-07-13T00:19:00+00:00,30529.500000000004,30535.500000000004,30517.870000000003,30533.870000000003,2120
2026-07-13T00:20:00+00:00,30533.870000000003,30557.000000000004,30530.620000000003,30555.620000000003,1920
2026-07-13T00:21:00+00:00,30555.620000000003,30561.120000000003,30539.070000000003,30551.750000000004,1572
2026-07-13T00:22:00+00:00,30551.750000000004,30555.120000000003,30539.750000000004,30552.370000000003,2005
2026-07-13T00:23:00+00:00,30552.370000000003,30573.620000000003,30552.370000000003,30565.000000000004,1586
2026-07-13T00:24:00+00:00,30565.000000000004,30566.000000000004,30544.250000000004,30551.500000000004,1808
2026-07-13T00:25:00+00:00,30551.500000000004,30559.870000000003,30546.070000000003,30557.120000000003,2134
2026-07-13T00:26:00+00:00,30557.120000000003,30563.870000000003,30551.620000000003,30558.750000000004,1881
2026-07-13T00:27:00+00:00,30558.750000000004,30561.500000000004,30543.500000000004,30544.870000000003,1515
2026-07-13T00:28:00+00:00,30544.870000000003,30546.120000000003,30531.250000000004,30535.250000000004,1218
2026-07-13T00:29:00+00:00,30535.250000000004,30538.120000000003,30523.500000000004,30527.000000000004,1197
2026-07-13T00:30:00+00:00,30527.000000000004,30531.500000000004,30519.000000000004,30520.000000000004,1862
2026-07-13T00:31:00+00:00,30520.000000000004,30521.000000000004,30497.500000000004,30504.000000000004,1622
2026-07-13T00:32:00+00:00,30504.000000000004,30507.000000000004,30496.370000000003,30502.620000000003,2347
2026-07-13T00:33:00+00:00,30502.620000000003,30504.000000000004,30482.870000000003,30489.500000000004,2057
2026-07-13T00:34:00+00:00,30489.500000000004,30494.250000000004,30471.750000000004,30472.870000000003,2093
2026-07-13T00:35:00+00:00,30472.870000000003,30488.370000000003,30471.570000000003,30480.120000000003,1463
2026-07-13T00:36:00+00:00,30480.120000000003,30486.120000000003,30472.620000000003,30472.870000000003,1242
2026-07-13T00:37:00+00:00,30472.870000000003,30473.870000000003,30455.750000000004,30461.870000000003,1485
2026-07-13T00:38:00+00:00,30461.870000000003,30464.250000000004,30450.500000000004,30458.000000000004,1813
2026-07-13T00:39:00+00:00,30458.000000000004,30462.370000000003,30446.370000000003,30453.500000000004,2129
2026-07-13T00:40:00+00:00,30453.500000000004,30462.500000000004,30444.120000000003,30446.120000000003,2202
2026-07-13T00:41:00+00:00,30446.120000000003,30446.750000000004,30409.870000000003,30431.120000000003,2559
2026-07-13T00:42:00+00:00,30431.120000000003,30445.370000000003,30430.250000000004,30441.370000000003,2662
2026-07-13T00:43:00+00:00,30441.370000000003,30450.870000000003,30430.750000000004,30434.750000000004,2473
2026-07-13T00:44:00+00:00,30434.750000000004,30446.250000000004,30429.250000000004,30444.000000000004,2129
2026-07-13T00:45:00+00:00,30444.000000000004,30458.000000000004,30437.750000000004,30458.000000000004,2519
2026-07-13T00:46:00+00:00,30458.000000000004,30464.000000000004,30445.870000000003,30457.370000000003,1883
2026-07-13T00:47:00+00:00,30457.370000000003,30460.000000000004,30443.870000000003,30447.620000000003,1464
2026-07-13T00:48:00+00:00,30447.620000000003,30464.250000000004,30446.500000000004,30463.620000000003,1558
2026-07-13T00:49:00+00:00,30463.620000000003,30464.000000000004,30420.500000000004,30421.370000000003,1908
2026-07-13T00:50:00+00:00,30421.370000000003,30426.750000000004,30408.500000000004,30425.000000000004,2505
2026-07-13T00:51:00+00:00,30425.000000000004,30429.120000000003,30412.370000000003,30414.750000000004,1650
2026-07-13T00:52:00+00:00,30414.750000000004,30419.750000000004,30368.000000000004,30371.870000000003,3048
2026-07-13T00:53:00+00:00,30371.870000000003,30391.120000000003,30367.870000000003,30389.750000000004,2309
2026-07-13T00:54:00+00:00,30389.750000000004,30395.870000000003,30383.570000000003,30391.370000000003,1630
2026-07-13T00:55:00+00:00,30391.370000000003,30402.000000000004,30381.570000000003,30400.870000000003,1424
2026-07-13T00:56:00+00:00,30400.870000000003,30405.120000000003,30386.250000000004,30391.750000000004,1979
2026-07-13T00:57:00+00:00,30391.750000000004,30395.620000000003,30382.620000000003,30390.500000000004,1977
2026-07-13T00:58:00+00:00,30390.500000000004,30403.500000000004,30386.750000000004,30393.500000000004,1653
2026-07-13T00:59:00+00:00,30393.500000000004,30399.370000000003,30381.250000000004,30394.870000000003,1325
2026-07-13T01:00:00+00:00,30394.870000000003,30398.000000000004,30369.820000000003,30379.370000000003,2508
2026-07-13T01:01:00+00:00,30379.370000000003,30398.750000000004,30376.820000000003,30384.370000000003,1929
2026-07-13T01:02:00+00:00,30384.370000000003,30404.870000000003,30384.070000000003,30403.370000000003,1783
2026-07-13T01:03:00+00:00,30403.370000000003,30410.250000000004,30399.070000000003,30401.120000000003,1529
2026-07-13T01:04:00+00:00,30401.120000000003,30401.120000000003,30368.120000000003,30378.370000000003,1776
2026-07-13T01:05:00+00:00,30378.370000000003,30385.870000000003,30365.250000000004,30378.620000000003,1606
2026-07-13T01:06:00+00:00,30378.620000000003,30381.620000000003,30366.570000000003,30373.870000000003,1631
2026-07-13T01:07:00+00:00,30373.870000000003,30382.370000000003,30370.620000000003,30382.000000000004,2101
2026-07-13T01:08:00+00:00,30382.000000000004,30382.870000000003,30365.620000000003,30372.500000000004,1546
2026-07-13T01:09:00+00:00,30372.500000000004,30387.000000000004,30356.070000000003,30356.120000000003,2577
2026-07-13T01:10:00+00:00,30356.120000000003,30367.000000000004,30348.750000000004,30362.870000000003,2476
2026-07-13T01:11:00+00:00,30362.870000000003,30377.000000000004,30356.070000000003,30360.250000000004,2013
2026-07-13T01:12:00+00:00,30360.250000000004,30376.500000000004,30350.000000000004,30376.120000000003,1668
2026-07-13T01:13:00+00:00,30376.120000000003,30378.870000000003,30364.250000000004,30372.370000000003,1657
2026-07-13T01:14:00+00:00,30372.370000000003,30375.620000000003,30366.120000000003,30370.870000000003,1705
2026-07-13T01:15:00+00:00,30370.870000000003,30403.370000000003,30370.750000000004,30402.620000000003,2271
2026-07-13T01:16:00+00:00,30402.620000000003,30407.620000000003,30388.620000000003,30388.870000000003,1655
2026-07-13T01:17:00+00:00,30388.870000000003,30393.250000000004,30378.250000000004,30386.370000000003,2110
2026-07-13T01:18:00+00:00,30386.370000000003,30392.500000000004,30378.870000000003,30385.370000000003,1262
2026-07-13T01:19:00+00:00,30385.370000000003,30393.870000000003,30379.250000000004,30387.750000000004,1315
2026-07-13T01:20:00+00:00,30387.750000000004,30399.120000000003,30384.070000000003,30392.120000000003,1205
2026-07-13T01:21:00+00:00,30392.120000000003,30396.750000000004,30385.320000000003,30386.250000000004,1279
2026-07-13T01:22:00+00:00,30386.250000000004,30393.370000000003,30381.750000000004,30388.370000000003,1750
2026-07-13T01:23:00+00:00,30388.370000000003,30392.120000000003,30382.250000000004,30383.620000000003,1522
2026-07-13T01:24:00+00:00,30383.620000000003,30385.620000000003,30368.570000000003,30373.570000000003,1273
2026-07-13T01:25:00+00:00,30373.570000000003,30378.620000000003,30355.500000000004,30366.120000000003,1598
2026-07-13T01:26:00+00:00,30366.120000000003,30366.620000000003,30352.820000000003,30354.620000000003,1296
2026-07-13T01:27:00+00:00,30354.620000000003,30366.620000000003,30353.500000000004,30358.870000000003,1528
2026-07-13T01:28:00+00:00,30358.870000000003,30361.250000000004,30349.070000000003,30353.000000000004,1111
2026-07-13T01:29:00+00:00,30353.000000000004,30370.500000000004,30353.000000000004,30368.250000000004,1013
2026-07-13T01:30:00+00:00,30368.250000000004,30369.250000000004,30353.500000000004,30358.620000000003,2010
2026-07-13T01:31:00+00:00,30358.620000000003,30369.250000000004,30357.500000000004,30363.370000000003,2115
2026-07-13T01:32:00+00:00,30363.370000000003,30373.250000000004,30349.750000000004,30370.370000000003,1864
2026-07-13T01:33:00+00:00,30370.370000000003,30376.870000000003,30354.870000000003,30356.750000000004,2202
2026-07-13T01:34:00+00:00,30356.750000000004,30363.370000000003,30352.750000000004,30363.000000000004,1999
2026-07-13T01:35:00+00:00,30363.000000000004,30371.750000000004,30354.250000000004,30371.250000000004,2443
2026-07-13T01:36:00+00:00,30371.250000000004,30391.370000000003,30366.250000000004,30389.000000000004,2050
2026-07-13T01:37:00+00:00,30389.000000000004,30394.370000000003,30385.370000000003,30390.750000000004,1756
2026-07-13T01:38:00+00:00,30390.750000000004,30402.620000000003,30388.750000000004,30394.620000000003,1307
2026-07-13T01:39:00+00:00,30394.620000000003,30402.000000000004,30390.120000000003,30396.000000000004,2421
2026-07-13T01:40:00+00:00,30396.000000000004,30398.120000000003,30383.870000000003,30394.370000000003,2166
2026-07-13T01:41:00+00:00,30394.370000000003,30400.500000000004,30387.870000000003,30396.250000000004,1546
2026-07-13T01:42:00+00:00,30396.250000000004,30398.500000000004,30377.000000000004,30379.000000000004,2361
2026-07-13T01:43:00+00:00,30379.000000000004,30388.870000000003,30369.250000000004,30372.870000000003,2099
2026-07-13T01:44:00+00:00,30372.870000000003,30376.250000000004,30363.250000000004,30373.000000000004,2276
2026-07-13T01:45:00+00:00,30373.000000000004,30373.500000000004,30361.870000000003,30365.500000000004,2077
2026-07-13T01:46:00+00:00,30365.500000000004,30367.250000000004,30350.370000000003,30351.870000000003,1645
2026-07-13T01:47:00+00:00,30351.870000000003,30360.000000000004,30351.250000000004,30354.750000000004,1660
2026-07-13T01:48:00+00:00,30354.750000000004,30365.120000000003,30335.500000000004,30341.870000000003,2042
2026-07-13T01:49:00+00:00,30341.870000000003,30357.870000000003,30336.370000000003,30336.620000000003,2212
2026-07-13T01:50:00+00:00,30336.620000000003,30347.000000000004,30332.250000000004,30345.250000000004,2393
2026-07-13T01:51:00+00:00,30345.250000000004,30345.250000000004,30321.750000000004,30324.750000000004,1249
2026-07-13T01:52:00+00:00,30324.750000000004,30329.370000000003,30315.250000000004,30320.500000000004,1633
2026-07-13T01:53:00+00:00,30320.500000000004,30320.620000000003,30302.250000000004,30311.620000000003,1883
2026-07-13T01:54:00+00:00,30311.620000000003,30322.750000000004,30303.870000000003,30316.750000000004,1357
2026-07-13T01:55:00+00:00,30316.750000000004,30322.500000000004,30300.250000000004,30301.870000000003,1813
2026-07-13T01:56:00+00:00,30301.870000000003,30321.750000000004,30297.120000000003,30321.370000000003,2208
2026-07-13T01:57:00+00:00,30321.370000000003,30329.250000000004,30305.370000000003,30310.500000000004,2316
2026-07-13T01:58:00+00:00,30310.500000000004,30315.120000000003,30302.500000000004,30313.120000000003,2603
2026-07-13T01:59:00+00:00,30313.120000000003,30330.250000000004,30313.120000000003,30320.750000000004,1996
2026-07-13T02:00:00+00:00,30320.750000000004,30331.620000000003,30294.070000000003,30306.120000000003,2012
2026-07-13T02:01:00+00:00,30306.120000000003,30309.250000000004,30297.000000000004,30305.500000000004,1309
2026-07-13T02:02:00+00:00,30305.500000000004,30311.000000000004,30287.570000000003,30311.000000000004,1560
2026-07-13T02:03:00+00:00,30311.000000000004,30323.000000000004,30310.750000000004,30315.750000000004,1515
2026-07-13T02:04:00+00:00,30315.750000000004,30319.370000000003,30300.120000000003,30308.750000000004,1295
2026-07-13T02:05:00+00:00,30308.750000000004,30330.620000000003,30306.870000000003,30316.120000000003,1685
2026-07-13T02:06:00+00:00,30316.120000000003,30321.370000000003,30307.370000000003,30307.870000000003,1444
2026-07-13T02:07:00+00:00,30307.870000000003,30312.370000000003,30296.120000000003,30303.370000000003,1798
2026-07-13T02:08:00+00:00,30303.370000000003,30303.870000000003,30288.620000000003,30294.120000000003,1997
2026-07-13T02:09:00+00:00,30294.120000000003,30311.370000000003,30293.870000000003,30302.620000000003,1614
2026-07-13T02:10:00+00:00,30302.620000000003,30306.000000000004,30290.820000000003,30303.620000000003,1531
2026-07-13T02:11:00+00:00,30303.620000000003,30307.120000000003,30295.120000000003,30295.750000000004,1389
2026-07-13T02:12:00+00:00,30295.750000000004,30311.620000000003,30295.370000000003,30309.000000000004,1353
2026-07-13T02:13:00+00:00,30309.000000000004,30325.000000000004,30307.250000000004,30322.620000000003,1277
2026-07-13T02:14:00+00:00,30322.620000000003,30325.370000000003,30306.250000000004,30311.620000000003,1292
2026-07-13T02:15:00+00:00,30311.620000000003,30328.870000000003,30310.500000000004,30328.870000000003,1129
2026-07-13T02:16:00+00:00,30328.870000000003,30331.500000000004,30315.370000000003,30319.750000000004,1338
2026-07-13T02:17:00+00:00,30319.750000000004,30322.370000000003,30308.570000000003,30310.000000000004,1526
2026-07-13T02:18:00+00:00,30310.000000000004,30314.120000000003,30304.870000000003,30313.000000000004,1302
2026-07-13T02:19:00+00:00,30313.000000000004,30334.500000000004,30305.620000000003,30332.370000000003,1431
2026-07-13T02:20:00+00:00,30332.370000000003,30343.000000000004,30327.500000000004,30339.620000000003,1288
2026-07-13T02:21:00+00:00,30339.620000000003,30352.870000000003,30338.120000000003,30352.120000000003,1246
2026-07-13T02:22:00+00:00,30352.120000000003,30361.870000000003,30346.870000000003,30350.870000000003,1264
2026-07-13T02:23:00+00:00,30350.870000000003,30356.500000000004,30338.500000000004,30347.250000000004,916
2026-07-13T02:24:00+00:00,30347.250000000004,30353.870000000003,30341.750000000004,30352.120000000003,1035
2026-07-13T02:25:00+00:00,30352.120000000003,30367.120000000003,30351.500000000004,30360.370000000003,1175
2026-07-13T02:26:00+00:00,30360.370000000003,30360.370000000003,30348.070000000003,30357.620000000003,1431
2026-07-13T02:27:00+00:00,30357.620000000003,30363.870000000003,30357.370000000003,30358.870000000003,915
2026-07-13T02:28:00+00:00,30358.870000000003,30361.000000000004,30352.500000000004,30357.870000000003,1254
2026-07-13T02:29:00+00:00,30357.870000000003,30368.620000000003,30355.370000000003,30357.750000000004,1190
2026-07-13T02:30:00+00:00,30357.750000000004,30359.870000000003,30340.620000000003,30342.120000000003,1794
2026-07-13T02:31:00+00:00,30342.120000000003,30348.750000000004,30329.120000000003,30331.370000000003,1254
2026-07-13T02:32:00+00:00,30331.370000000003,30333.370000000003,30319.570000000003,30330.870000000003,1043
2026-07-13T02:33:00+00:00,30330.870000000003,30339.870000000003,30327.500000000004,30336.620000000003,1351
2026-07-13T02:34:00+00:00,30336.620000000003,30345.250000000004,30333.750000000004,30336.620000000003,1093
2026-07-13T02:35:00+00:00,30336.620000000003,30346.120000000003,30324.870000000003,30326.250000000004,1604
2026-07-13T02:36:00+00:00,30326.250000000004,30327.870000000003,30316.370000000003,30322.120000000003,1038
2026-07-13T02:37:00+00:00,30322.120000000003,30326.750000000004,30314.120000000003,30316.250000000004,1439
2026-07-13T02:38:00+00:00,30316.250000000004,30321.870000000003,30314.250000000004,30319.500000000004,1530
2026-07-13T02:39:00+00:00,30319.500000000004,30331.120000000003,30316.370000000003,30319.120000000003,1108
2026-07-13T02:40:00+00:00,30319.120000000003,30323.870000000003,30312.750000000004,30316.120000000003,1323
2026-07-13T02:41:00+00:00,30316.120000000003,30321.500000000004,30310.500000000004,30315.870000000003,1108
2026-07-13T02:42:00+00:00,30315.870000000003,30321.620000000003,30306.500000000004,30311.000000000004,1153
2026-07-13T02:43:00+00:00,30311.000000000004,30320.250000000004,30310.250000000004,30313.870000000003,1149
2026-07-13T02:44:00+00:00,30313.870000000003,30326.000000000004,30312.370000000003,30325.370000000003,955
2026-07-13T02:45:00+00:00,30325.370000000003,30326.870000000003,30318.120000000003,30324.120000000003,912
2026-07-13T02:46:00+00:00,30324.120000000003,30329.000000000004,30313.000000000004,30313.120000000003,937
2026-07-13T02:47:00+00:00,30313.120000000003,30315.000000000004,30304.870000000003,30310.870000000003,880
2026-07-13T02:48:00+00:00,30310.870000000003,30319.500000000004,30308.500000000004,30317.620000000003,1097
2026-07-13T02:49:00+00:00,30317.620000000003,30325.370000000003,30313.250000000004,30325.250000000004,1242
2026-07-13T02:50:00+00:00,30325.250000000004,30333.000000000004,30323.250000000004,30328.750000000004,984
2026-07-13T02:51:00+00:00,30328.750000000004,30329.000000000004,30310.870000000003,30311.120000000003,1184
2026-07-13T02:52:00+00:00,30311.120000000003,30312.000000000004,30302.120000000003,30310.370000000003,646
2026-07-13T02:53:00+00:00,30310.370000000003,30313.120000000003,30306.120000000003,30309.120000000003,825
2026-07-13T02:54:00+00:00,30309.120000000003,30311.000000000004,30296.000000000004,30296.750000000004,849
2026-07-13T02:55:00+00:00,30296.750000000004,30309.620000000003,30296.750000000004,30302.870000000003,867
2026-07-13T02:56:00+00:00,30302.870000000003,30302.870000000003,30295.620000000003,30297.620000000003,854
2026-07-13T02:57:00+00:00,30297.620000000003,30297.750000000004,30286.250000000004,30291.870000000003,784
2026-07-13T02:58:00+00:00,30291.870000000003,30293.620000000003,30284.070000000003,30289.000000000004,646
2026-07-13T02:59:00+00:00,30289.000000000004,30290.250000000004,30274.870000000003,30276.370000000003,874
2026-07-13T03:00:00+00:00,30276.370000000003,30281.870000000003,30272.750000000004,30278.120000000003,1167
2026-07-13T03:01:00+00:00,30278.120000000003,30281.620000000003,30270.500000000004,30276.500000000004,935
2026-07-13T03:02:00+00:00,30276.500000000004,30280.500000000004,30267.750000000004,30270.750000000004,794
2026-07-13T03:03:00+00:00,30270.750000000004,30274.250000000004,30267.370000000003,30272.620000000003,648
2026-07-13T03:04:00+00:00,30272.620000000003,30273.370000000003,30265.500000000004,30268.000000000004,835
2026-07-13T03:05:00+00:00,30268.000000000004,30273.870000000003,30266.620000000003,30271.500000000004,839
2026-07-13T03:06:00+00:00,30271.500000000004,30277.000000000004,30265.500000000004,30269.370000000003,666
2026-07-13T03:07:00+00:00,30269.370000000003,30270.370000000003,30261.070000000003,30269.250000000004,1060
2026-07-13T03:08:00+00:00,30269.250000000004,30270.500000000004,30258.750000000004,30261.500000000004,1301
2026-07-13T03:09:00+00:00,30261.500000000004,30261.500000000004,30250.370000000003,30256.120000000003,1119
2026-07-13T03:10:00+00:00,30256.120000000003,30258.120000000003,30250.620000000003,30251.750000000004,1026
2026-07-13T03:11:00+00:00,30251.750000000004,30258.120000000003,30249.120000000003,30257.250000000004,1078
2026-07-13T03:12:00+00:00,30257.250000000004,30258.620000000003,30249.620000000003,30250.120000000003,1079
2026-07-13T03:13:00+00:00,30250.120000000003,30255.000000000004,30245.000000000004,30254.500000000004,1055
2026-07-13T03:14:00+00:00,30254.500000000004,30256.870000000003,30251.370000000003,30254.870000000003,584
2026-07-13T03:15:00+00:00,30254.870000000003,30257.500000000004,30248.000000000004,30251.000000000004,958
2026-07-13T03:16:00+00:00,30251.000000000004,30257.620000000003,30246.870000000003,30247.750000000004,926
2026-07-13T03:17:00+00:00,30247.750000000004,30252.500000000004,30245.120000000003,30247.120000000003,817
2026-07-13T03:18:00+00:00,30247.120000000003,30254.120000000003,30242.500000000004,30249.250000000004,893
2026-07-13T03:19:00+00:00,30249.250000000004,30262.500000000004,30247.620000000003,30262.250000000004,732
2026-07-13T03:20:00+00:00,30262.250000000004,30267.500000000004,30254.870000000003,30255.620000000003,967
2026-07-13T03:21:00+00:00,30255.620000000003,30260.000000000004,30249.370000000003,30252.000000000004,1102
2026-07-13T03:22:00+00:00,30252.000000000004,30255.250000000004,30249.750000000004,30251.620000000003,1034
2026-07-13T03:23:00+00:00,30251.620000000003,30257.870000000003,30247.370000000003,30254.370000000003,962
2026-07-13T03:24:00+00:00,30254.370000000003,30258.620000000003,30252.250000000004,30257.750000000004,532
2026-07-13T03:25:00+00:00,30257.750000000004,30266.120000000003,30257.750000000004,30263.250000000004,497
2026-07-13T03:26:00+00:00,30263.250000000004,30267.870000000003,30262.120000000003,30266.370000000003,426
2026-07-13T03:27:00+00:00,30266.370000000003,30269.750000000004,30263.620000000003,30268.620000000003,508
2026-07-13T03:28:00+00:00,30268.620000000003,30275.870000000003,30266.370000000003,30275.620000000003,863
2026-07-13T03:29:00+00:00,30275.620000000003,30277.500000000004,30269.370000000003,30269.500000000004,899
2026-07-13T03:30:00+00:00,30269.500000000004,30274.370000000003,30258.750000000004,30265.000000000004,1811
2026-07-13T03:31:00+00:00,30265.000000000004,30267.620000000003,30257.070000000003,30258.750000000004,1216
2026-07-13T03:32:00+00:00,30258.750000000004,30262.620000000003,30257.500000000004,30258.120000000003,1109
2026-07-13T03:33:00+00:00,30258.120000000003,30258.120000000003,30248.250000000004,30249.500000000004,576
2026-07-13T03:34:00+00:00,30249.500000000004,30256.250000000004,30249.250000000004,30255.370000000003,592
2026-07-13T03:35:00+00:00,30255.370000000003,30256.750000000004,30249.120000000003,30249.620000000003,479
2026-07-13T03:36:00+00:00,30249.620000000003,30251.250000000004,30243.870000000003,30247.250000000004,655
2026-07-13T03:37:00+00:00,30247.250000000004,30261.750000000004,30246.500000000004,30259.370000000003,897
2026-07-13T03:38:00+00:00,30259.370000000003,30270.870000000003,30257.250000000004,30270.370000000003,1587
2026-07-13T03:39:00+00:00,30270.370000000003,30276.000000000004,30261.750000000004,30267.620000000003,1715
2026-07-13T03:40:00+00:00,30267.620000000003,30278.120000000003,30267.250000000004,30276.500000000004,1490
2026-07-13T03:41:00+00:00,30276.500000000004,30284.500000000004,30272.120000000003,30282.870000000003,1314
2026-07-13T03:42:00+00:00,30282.870000000003,30287.500000000004,30276.120000000003,30276.250000000004,1198
2026-07-13T03:43:00+00:00,30276.250000000004,30277.750000000004,30263.000000000004,30263.500000000004,1087
2026-07-13T03:44:00+00:00,30263.500000000004,30264.750000000004,30252.500000000004,30257.250000000004,986
2026-07-13T03:45:00+00:00,30257.250000000004,30264.500000000004,30254.750000000004,30261.120000000003,1249
2026-07-13T03:46:00+00:00,30261.120000000003,30268.750000000004,30257.620000000003,30268.620000000003,924
2026-07-13T03:47:00+00:00,30268.620000000003,30271.870000000003,30263.620000000003,30264.000000000004,1065
2026-07-13T03:48:00+00:00,30264.000000000004,30273.500000000004,30259.870000000003,30272.370000000003,1245
2026-07-13T03:49:00+00:00,30272.370000000003,30282.250000000004,30268.750000000004,30281.500000000004,1434
2026-07-13T03:50:00+00:00,30281.500000000004,30284.870000000003,30274.120000000003,30279.370000000003,1018
2026-07-13T03:51:00+00:00,30279.370000000003,30280.370000000003,30263.620000000003,30264.370000000003,928
2026-07-13T03:52:00+00:00,30264.370000000003,30267.500000000004,30260.620000000003,30263.500000000004,985
2026-07-13T03:53:00+00:00,30263.500000000004,30269.500000000004,30262.750000000004,30269.000000000004,673
2026-07-13T03:54:00+00:00,30269.000000000004,30270.750000000004,30266.250000000004,30268.870000000003,570
2026-07-13T03:55:00+00:00,30268.870000000003,30273.120000000003,30255.870000000003,30257.620000000003,695
2026-07-13T03:56:00+00:00,30257.620000000003,30259.750000000004,30255.620000000003,30257.750000000004,434
2026-07-13T03:57:00+00:00,30257.750000000004,30260.250000000004,30249.750000000004,30251.000000000004,587
2026-07-13T03:58:00+00:00,30251.000000000004,30257.370000000003,30250.620000000003,30257.250000000004,599
2026-07-13T03:59:00+00:00,30257.250000000004,30257.620000000003,30243.250000000004,30248.250000000004,568
2026-07-13T04:00:00+00:00,30248.250000000004,30249.750000000004,30227.820000000003,30236.500000000004,1010
2026-07-13T04:01:00+00:00,30236.500000000004,30237.370000000003,30223.070000000003,30226.120000000003,784
2026-07-13T04:02:00+00:00,30226.120000000003,30227.500000000004,30218.120000000003,30226.870000000003,671
2026-07-13T04:03:00+00:00,30226.870000000003,30227.500000000004,30214.250000000004,30220.000000000004,941
2026-07-13T04:04:00+00:00,30220.000000000004,30230.750000000004,30219.370000000003,30222.500000000004,940
2026-07-13T04:05:00+00:00,30222.500000000004,30225.370000000003,30213.250000000004,30215.250000000004,968
2026-07-13T04:06:00+00:00,30215.250000000004,30224.370000000003,30214.870000000003,30216.620000000003,967
2026-07-13T04:07:00+00:00,30216.620000000003,30222.620000000003,30211.500000000004,30220.370000000003,1350
2026-07-13T04:08:00+00:00,30220.370000000003,30226.000000000004,30216.750000000004,30220.000000000004,1128
2026-07-13T04:09:00+00:00,30220.000000000004,30225.870000000003,30218.250000000004,30218.500000000004,839
2026-07-13T04:10:00+00:00,30218.500000000004,30223.000000000004,30209.750000000004,30213.870000000003,869
2026-07-13T04:11:00+00:00,30213.870000000003,30224.500000000004,30212.500000000004,30220.870000000003,1194
2026-07-13T04:12:00+00:00,30220.870000000003,30224.120000000003,30216.000000000004,30222.120000000003,955
2026-07-13T04:13:00+00:00,30222.120000000003,30228.500000000004,30218.250000000004,30219.750000000004,1106
2026-07-13T04:14:00+00:00,30219.750000000004,30227.500000000004,30216.820000000003,30227.250000000004,840
2026-07-13T04:15:00+00:00,30227.250000000004,30228.120000000003,30219.250000000004,30225.500000000004,750
2026-07-13T04:16:00+00:00,30225.500000000004,30231.000000000004,30221.500000000004,30222.250000000004,1015
2026-07-13T04:17:00+00:00,30222.250000000004,30231.000000000004,30219.500000000004,30230.000000000004,1043
2026-07-13T04:18:00+00:00,30230.000000000004,30234.000000000004,30227.370000000003,30232.000000000004,821
2026-07-13T04:19:00+00:00,30232.000000000004,30235.750000000004,30227.750000000004,30232.870000000003,932
2026-07-13T04:20:00+00:00,30232.870000000003,30237.370000000003,30227.250000000004,30227.500000000004,873
2026-07-13T04:21:00+00:00,30227.500000000004,30227.750000000004,30213.500000000004,30223.620000000003,835
2026-07-13T04:22:00+00:00,30223.620000000003,30232.500000000004,30221.250000000004,30232.500000000004,765
2026-07-13T04:23:00+00:00,30232.500000000004,30232.500000000004,30217.120000000003,30218.250000000004,902
2026-07-13T04:24:00+00:00,30218.250000000004,30224.750000000004,30215.570000000003,30219.370000000003,1073
2026-07-13T04:25:00+00:00,30219.370000000003,30220.870000000003,30210.370000000003,30214.370000000003,1092
2026-07-13T04:26:00+00:00,30214.370000000003,30214.620000000003,30205.070000000003,30208.370000000003,823
2026-07-13T04:27:00+00:00,30208.370000000003,30211.000000000004,30203.250000000004,30203.750000000004,853
2026-07-13T04:28:00+00:00,30203.750000000004,30213.250000000004,30198.500000000004,30212.500000000004,1169
2026-07-13T04:29:00+00:00,30212.500000000004,30214.000000000004,30206.870000000003,30211.620000000003,562
2026-07-13T04:30:00+00:00,30211.620000000003,30216.370000000003,30207.750000000004,30215.250000000004,687
2026-07-13T04:31:00+00:00,30215.250000000004,30215.370000000003,30200.820000000003,30203.500000000004,660
2026-07-13T04:32:00+00:00,30203.500000000004,30209.620000000003,30201.750000000004,30208.870000000003,490
2026-07-13T04:33:00+00:00,30208.870000000003,30210.620000000003,30204.370000000003,30206.120000000003,505
2026-07-13T04:34:00+00:00,30206.120000000003,30210.370000000003,30198.370000000003,30200.870000000003,798
2026-07-13T04:35:00+00:00,30200.870000000003,30201.120000000003,30191.870000000003,30192.500000000004,691
2026-07-13T04:36:00+00:00,30192.500000000004,30196.120000000003,30189.120000000003,30191.250000000004,738
2026-07-13T04:37:00+00:00,30191.250000000004,30197.120000000003,30190.370000000003,30194.500000000004,750
2026-07-13T04:38:00+00:00,30194.500000000004,30199.500000000004,30192.370000000003,30198.620000000003,640
2026-07-13T04:39:00+00:00,30198.620000000003,30200.120000000003,30193.870000000003,30195.750000000004,686
2026-07-13T04:40:00+00:00,30195.750000000004,30197.500000000004,30189.120000000003,30190.500000000004,720
2026-07-13T04:41:00+00:00,30190.500000000004,30191.620000000003,30188.120000000003,30190.000000000004,678
2026-07-13T04:42:00+00:00,30190.000000000004,30190.500000000004,30183.120000000003,30186.620000000003,821
2026-07-13T04:43:00+00:00,30186.620000000003,30190.000000000004,30184.000000000004,30184.750000000004,633
2026-07-13T04:44:00+00:00,30184.750000000004,30187.750000000004,30182.250000000004,30187.120000000003,609
2026-07-13T04:45:00+00:00,30187.120000000003,30188.620000000003,30183.370000000003,30186.500000000004,765
2026-07-13T04:46:00+00:00,30186.500000000004,30189.870000000003,30185.000000000004,30187.750000000004,649
2026-07-13T04:47:00+00:00,30187.750000000004,30190.870000000003,30185.370000000003,30186.620000000003,685
2026-07-13T04:48:00+00:00,30186.620000000003,30187.120000000003,30181.250000000004,30183.750000000004,600
2026-07-13T04:49:00+00:00,30183.750000000004,30187.250000000004,30182.250000000004,30186.120000000003,533
2026-07-13T04:50:00+00:00,30186.120000000003,30186.120000000003,30178.870000000003,30178.870000000003,557
2026-07-13T04:51:00+00:00,30178.870000000003,30181.370000000003,30173.250000000004,30174.120000000003,552
2026-07-13T04:52:00+00:00,30174.120000000003,30178.500000000004,30174.000000000004,30177.250000000004,409
2026-07-13T04:53:00+00:00,30177.250000000004,30179.500000000004,30173.120000000003,30177.120000000003,476
2026-07-13T04:54:00+00:00,30177.120000000003,30181.500000000004,30175.250000000004,30178.750000000004,412
2026-07-13T04:55:00+00:00,30178.750000000004,30181.500000000004,30175.120000000003,30179.870000000003,465
2026-07-13T04:56:00+00:00,30179.870000000003,30182.120000000003,30178.870000000003,30180.370000000003,410
2026-07-13T04:57:00+00:00,30180.370000000003,30185.250000000004,30180.370000000003,30185.120000000003,487
2026-07-13T04:58:00+00:00,30185.120000000003,30187.750000000004,30183.500000000004,30185.370000000003,609
2026-07-13T04:59:00+00:00,30185.370000000003,30196.370000000003,30183.620000000003,30186.870000000003,1360
2026-07-13T05:00:00+00:00,30186.870000000003,30188.000000000004,30166.620000000003,30179.620000000003,2084
2026-07-13T05:01:00+00:00,30179.620000000003,30185.620000000003,30169.750000000004,30185.620000000003,1662
2026-07-13T05:02:00+00:00,30185.620000000003,30201.120000000003,30185.000000000004,30191.620000000003,1322
2026-07-13T05:03:00+00:00,30191.620000000003,30200.370000000003,30185.870000000003,30187.500000000004,1244
2026-07-13T05:04:00+00:00,30187.500000000004,30201.250000000004,30186.500000000004,30201.250000000004,952
2026-07-13T05:05:00+00:00,30201.250000000004,30210.120000000003,30196.620000000003,30204.870000000003,1040
2026-07-13T05:06:00+00:00,30204.870000000003,30209.500000000004,30194.120000000003,30208.250000000004,1541
2026-07-13T05:07:00+00:00,30208.250000000004,30215.000000000004,30202.750000000004,30213.750000000004,1533
2026-07-13T05:08:00+00:00,30213.750000000004,30222.500000000004,30212.120000000003,30219.620000000003,1269
2026-07-13T05:09:00+00:00,30219.620000000003,30234.120000000003,30219.620000000003,30232.500000000004,1239
2026-07-13T05:10:00+00:00,30232.500000000004,30243.250000000004,30227.870000000003,30241.500000000004,1533
2026-07-13T05:11:00+00:00,30241.500000000004,30252.750000000004,30240.070000000003,30242.250000000004,1431
2026-07-13T05:12:00+00:00,30242.250000000004,30253.250000000004,30239.370000000003,30251.370000000003,1411
2026-07-13T05:13:00+00:00,30251.370000000003,30252.250000000004,30241.870000000003,30242.370000000003,1245
2026-07-13T05:14:00+00:00,30242.370000000003,30248.370000000003,30236.620000000003,30248.250000000004,1098
2026-07-13T05:15:00+00:00,30248.250000000004,30249.000000000004,30225.120000000003,30225.370000000003,1539
2026-07-13T05:16:00+00:00,30225.370000000003,30228.750000000004,30212.620000000003,30214.000000000004,1444
2026-07-13T05:17:00+00:00,30214.000000000004,30216.620000000003,30209.500000000004,30216.250000000004,852
2026-07-13T05:18:00+00:00,30216.250000000004,30220.870000000003,30208.870000000003,30211.250000000004,764
2026-07-13T05:19:00+00:00,30211.250000000004,30215.750000000004,30205.120000000003,30207.750000000004,1289
2026-07-13T05:20:00+00:00,30207.750000000004,30210.620000000003,30193.250000000004,30193.370000000003,1180
2026-07-13T05:21:00+00:00,30193.370000000003,30197.120000000003,30187.750000000004,30193.250000000004,857
2026-07-13T05:22:00+00:00,30193.250000000004,30193.750000000004,30177.120000000003,30180.250000000004,1159
2026-07-13T05:23:00+00:00,30180.250000000004,30180.870000000003,30157.250000000004,30161.870000000003,1540
2026-07-13T05:24:00+00:00,30161.870000000003,30165.750000000004,30155.870000000003,30157.620000000003,1338
2026-07-13T05:25:00+00:00,30157.620000000003,30164.750000000004,30153.750000000004,30154.120000000003,1551
2026-07-13T05:26:00+00:00,30154.120000000003,30158.000000000004,30149.120000000003,30151.500000000004,1412
2026-07-13T05:27:00+00:00,30151.500000000004,30154.500000000004,30140.500000000004,30145.500000000004,1273
2026-07-13T05:28:00+00:00,30145.500000000004,30153.250000000004,30142.500000000004,30150.500000000004,998
2026-07-13T05:29:00+00:00,30150.500000000004,30152.500000000004,30137.370000000003,30145.000000000004,1687
2026-07-13T05:30:00+00:00,30145.000000000004,30145.750000000004,30103.320000000003,30133.500000000004,2202
2026-07-13T05:31:00+00:00,30133.500000000004,30142.870000000003,30121.570000000003,30123.870000000003,2003
2026-07-13T05:32:00+00:00,30123.870000000003,30139.370000000003,30122.070000000003,30138.370000000003,1608
2026-07-13T05:33:00+00:00,30138.370000000003,30154.870000000003,30135.570000000003,30151.620000000003,1203
2026-07-13T05:34:00+00:00,30151.620000000003,30182.620000000003,30150.750000000004,30182.000000000004,1504
2026-07-13T05:35:00+00:00,30182.000000000004,30200.250000000004,30178.250000000004,30195.000000000004,2250
2026-07-13T05:36:00+00:00,30195.000000000004,30201.620000000003,30190.120000000003,30197.120000000003,1878
2026-07-13T05:37:00+00:00,30197.120000000003,30204.250000000004,30190.370000000003,30199.250000000004,1966
2026-07-13T05:38:00+00:00,30199.250000000004,30207.500000000004,30192.370000000003,30197.250000000004,1847
2026-07-13T05:39:00+00:00,30197.250000000004,30215.750000000004,30197.250000000004,30214.120000000003,1506
2026-07-13T05:40:00+00:00,30214.120000000003,30226.870000000003,30211.120000000003,30223.620000000003,1592
2026-07-13T05:41:00+00:00,30223.620000000003,30229.250000000004,30213.500000000004,30229.120000000003,1725
2026-07-13T05:42:00+00:00,30229.120000000003,30230.120000000003,30205.750000000004,30205.750000000004,1018
2026-07-13T05:43:00+00:00,30205.750000000004,30205.750000000004,30193.250000000004,30197.370000000003,1141
2026-07-13T05:44:00+00:00,30197.370000000003,30201.500000000004,30190.000000000004,30196.500000000004,1136
2026-07-13T05:45:00+00:00,30196.500000000004,30201.500000000004,30184.000000000004,30200.370000000003,1460
2026-07-13T05:46:00+00:00,30200.370000000003,30200.620000000003,30184.870000000003,30188.370000000003,1377
2026-07-13T05:47:00+00:00,30188.370000000003,30188.370000000003,30180.500000000004,30184.120000000003,1482
2026-07-13T05:48:00+00:00,30184.120000000003,30184.120000000003,30174.250000000004,30174.750000000004,1272
2026-07-13T05:49:00+00:00,30174.750000000004,30193.120000000003,30174.500000000004,30193.000000000004,1501
2026-07-13T05:50:00+00:00,30193.000000000004,30214.120000000003,30192.320000000003,30213.870000000003,1381
2026-07-13T05:51:00+00:00,30213.870000000003,30226.250000000004,30205.250000000004,30208.000000000004,1396
2026-07-13T05:52:00+00:00,30208.000000000004,30215.750000000004,30206.000000000004,30209.870000000003,1736
2026-07-13T05:53:00+00:00,30209.870000000003,30212.370000000003,30196.120000000003,30197.120000000003,1917
2026-07-13T05:54:00+00:00,30197.120000000003,30198.250000000004,30187.250000000004,30187.370000000003,1246
2026-07-13T05:55:00+00:00,30187.370000000003,30194.500000000004,30182.250000000004,30192.500000000004,1123
2026-07-13T05:56:00+00:00,30192.500000000004,30197.500000000004,30186.500000000004,30194.870000000003,976
2026-07-13T05:57:00+00:00,30194.870000000003,30198.500000000004,30186.250000000004,30187.370000000003,1012
2026-07-13T05:58:00+00:00,30187.370000000003,30197.500000000004,30186.500000000004,30187.370000000003,1459
2026-07-13T05:59:00+00:00,30187.370000000003,30210.250000000004,30183.500000000004,30209.500000000004,1712
2026-07-13T06:00:00+00:00,30209.500000000004,30224.750000000004,30209.500000000004,30221.750000000004,1719
2026-07-13T06:01:00+00:00,30221.750000000004,30225.620000000003,30214.000000000004,30222.370000000003,1846
2026-07-13T06:02:00+00:00,30222.370000000003,30225.620000000003,30217.370000000003,30223.750000000004,1774
2026-07-13T06:03:00+00:00,30223.750000000004,30224.500000000004,30201.870000000003,30205.120000000003,1652
2026-07-13T06:04:00+00:00,30205.120000000003,30216.000000000004,30198.750000000004,30215.250000000004,1675
2026-07-13T06:05:00+00:00,30215.250000000004,30221.000000000004,30197.750000000004,30199.620000000003,1977
2026-07-13T06:06:00+00:00,30199.620000000003,30201.120000000003,30184.620000000003,30186.120000000003,1751
2026-07-13T06:07:00+00:00,30186.120000000003,30199.120000000003,30185.620000000003,30188.620000000003,1516
2026-07-13T06:08:00+00:00,30188.620000000003,30192.870000000003,30181.500000000004,30185.750000000004,1041
2026-07-13T06:09:00+00:00,30185.750000000004,30188.000000000004,30172.870000000003,30173.620000000003,1113
2026-07-13T06:10:00+00:00,30173.620000000003,30178.620000000003,30167.870000000003,30170.870000000003,1311
2026-07-13T06:11:00+00:00,30170.870000000003,30171.500000000004,30160.370000000003,30163.620000000003,1295
2026-07-13T06:12:00+00:00,30163.620000000003,30166.000000000004,30150.370000000003,30153.250000000004,1360
2026-07-13T06:13:00+00:00,30153.250000000004,30157.120000000003,30147.370000000003,30150.500000000004,1512
2026-07-13T06:14:00+00:00,30150.500000000004,30153.120000000003,30145.500000000004,30152.120000000003,1626
2026-07-13T06:15:00+00:00,30152.120000000003,30166.250000000004,30148.000000000004,30158.870000000003,1643
2026-07-13T06:16:00+00:00,30158.870000000003,30162.750000000004,30154.120000000003,30158.620000000003,1452
2026-07-13T06:17:00+00:00,30158.620000000003,30164.370000000003,30154.120000000003,30157.620000000003,1593
2026-07-13T06:18:00+00:00,30157.620000000003,30166.250000000004,30153.750000000004,30156.250000000004,1260
2026-07-13T06:19:00+00:00,30156.250000000004,30165.500000000004,30154.120000000003,30163.000000000004,1088
2026-07-13T06:20:00+00:00,30163.000000000004,30176.000000000004,30160.370000000003,30172.870000000003,1414
2026-07-13T06:21:00+00:00,30172.870000000003,30176.500000000004,30164.120000000003,30169.620000000003,1246
2026-07-13T06:22:00+00:00,30169.620000000003,30173.000000000004,30162.750000000004,30167.250000000004,1330
2026-07-13T06:23:00+00:00,30167.250000000004,30172.120000000003,30164.120000000003,30171.620000000003,1388
2026-07-13T06:24:00+00:00,30171.620000000003,30181.370000000003,30170.000000000004,30175.000000000004,1622
2026-07-13T06:25:00+00:00,30175.000000000004,30195.250000000004,30174.750000000004,30192.870000000003,1349
2026-07-13T06:26:00+00:00,30192.870000000003,30194.620000000003,30185.250000000004,30188.000000000004,1291
2026-07-13T06:27:00+00:00,30188.000000000004,30189.620000000003,30170.370000000003,30173.620000000003,1530
2026-07-13T06:28:00+00:00,30173.620000000003,30180.870000000003,30169.500000000004,30178.750000000004,1330
2026-07-13T06:29:00+00:00,30178.750000000004,30190.620000000003,30176.500000000004,30190.250000000004,1520
2026-07-13T06:30:00+00:00,30190.250000000004,30210.370000000003,30190.000000000004,30194.750000000004,1554
2026-07-13T06:31:00+00:00,30194.750000000004,30197.500000000004,30187.120000000003,30195.370000000003,1123
2026-07-13T06:32:00+00:00,30195.370000000003,30201.620000000003,30176.000000000004,30177.500000000004,1303
2026-07-13T06:33:00+00:00,30177.500000000004,30190.000000000004,30174.870000000003,30185.750000000004,1104
2026-07-13T06:34:00+00:00,30185.750000000004,30185.750000000004,30174.000000000004,30179.120000000003,1160
2026-07-13T06:35:00+00:00,30179.120000000003,30183.370000000003,30168.120000000003,30171.370000000003,1150
2026-07-13T06:36:00+00:00,30171.370000000003,30174.000000000004,30166.750000000004,30167.120000000003,849
2026-07-13T06:37:00+00:00,30167.120000000003,30171.750000000004,30159.870000000003,30160.370000000003,852
2026-07-13T06:38:00+00:00,30160.370000000003,30167.370000000003,30158.750000000004,30160.750000000004,859
2026-07-13T06:39:00+00:00,30160.750000000004,30176.250000000004,30158.000000000004,30172.750000000004,659
2026-07-13T06:40:00+00:00,30172.750000000004,30180.500000000004,30171.250000000004,30179.750000000004,610
2026-07-13T06:41:00+00:00,30179.750000000004,30181.370000000003,30170.750000000004,30178.620000000003,690
2026-07-13T06:42:00+00:00,30178.620000000003,30196.500000000004,30177.320000000003,30195.750000000004,872
2026-07-13T06:43:00+00:00,30195.750000000004,30199.500000000004,30193.370000000003,30197.120000000003,908
2026-07-13T06:44:00+00:00,30197.120000000003,30203.870000000003,30195.120000000003,30202.370000000003,1019
2026-07-13T06:45:00+00:00,30202.370000000003,30202.500000000004,30183.370000000003,30185.620000000003,1137
2026-07-13T06:46:00+00:00,30185.620000000003,30196.750000000004,30183.500000000004,30191.750000000004,1072
2026-07-13T06:47:00+00:00,30191.750000000004,30206.620000000003,30189.320000000003,30205.870000000003,999
2026-07-13T06:48:00+00:00,30205.870000000003,30211.370000000003,30195.320000000003,30205.620000000003,906
2026-07-13T06:49:00+00:00,30205.620000000003,30206.620000000003,30199.870000000003,30203.870000000003,865
2026-07-13T06:50:00+00:00,30203.870000000003,30204.250000000004,30196.120000000003,30201.120000000003,958
2026-07-13T06:51:00+00:00,30201.120000000003,30205.500000000004,30193.070000000003,30203.000000000004,1007
2026-07-13T06:52:00+00:00,30203.000000000004,30203.120000000003,30193.750000000004,30196.120000000003,709
2026-07-13T06:53:00+00:00,30196.120000000003,30197.120000000003,30174.620000000003,30176.620000000003,704
2026-07-13T06:54:00+00:00,30176.620000000003,30183.750000000004,30173.370000000003,30182.120000000003,912
2026-07-13T06:55:00+00:00,30182.120000000003,30185.750000000004,30176.070000000003,30184.000000000004,760
2026-07-13T06:56:00+00:00,30184.000000000004,30186.500000000004,30171.250000000004,30173.500000000004,783
2026-07-13T06:57:00+00:00,30173.500000000004,30181.250000000004,30173.250000000004,30177.620000000003,675
2026-07-13T06:58:00+00:00,30177.620000000003,30177.750000000004,30173.620000000003,30176.370000000003,549
2026-07-13T06:59:00+00:00,30176.370000000003,30193.500000000004,30171.750000000004,30190.620000000003,1117
2026-07-13T07:00:00+00:00,30190.620000000003,30207.120000000003,30168.500000000004,30171.000000000004,3378
2026-07-13T07:01:00+00:00,30171.000000000004,30187.000000000004,30166.870000000003,30186.620000000003,2182
2026-07-13T07:02:00+00:00,30186.620000000003,30194.620000000003,30179.370000000003,30187.120000000003,2100
2026-07-13T07:03:00+00:00,30187.120000000003,30208.250000000004,30186.500000000004,30206.250000000004,1953
2026-07-13T07:04:00+00:00,30206.250000000004,30210.620000000003,30201.000000000004,30201.250000000004,1347
2026-07-13T07:05:00+00:00,30201.250000000004,30207.500000000004,30192.750000000004,30205.620000000003,1575
2026-07-13T07:06:00+00:00,30205.620000000003,30207.250000000004,30192.250000000004,30199.000000000004,1619
2026-07-13T07:07:00+00:00,30199.000000000004,30202.370000000003,30196.120000000003,30198.250000000004,1335
2026-07-13T07:08:00+00:00,30198.250000000004,30211.000000000004,30196.250000000004,30210.870000000003,1251
2026-07-13T07:09:00+00:00,30210.870000000003,30226.250000000004,30208.120000000003,30221.620000000003,1002
2026-07-13T07:10:00+00:00,30221.620000000003,30230.250000000004,30216.500000000004,30229.250000000004,1288
2026-07-13T07:11:00+00:00,30229.250000000004,30231.370000000003,30219.320000000003,30226.500000000004,1137
2026-07-13T07:12:00+00:00,30226.500000000004,30229.500000000004,30220.870000000003,30225.870000000003,892
2026-07-13T07:13:00+00:00,30225.870000000003,30228.870000000003,30220.870000000003,30223.120000000003,1129
2026-07-13T07:14:00+00:00,30223.120000000003,30234.870000000003,30222.070000000003,30230.750000000004,1092
2026-07-13T07:15:00+00:00,30230.750000000004,30234.870000000003,30221.820000000003,30227.620000000003,1022
2026-07-13T07:16:00+00:00,30227.620000000003,30234.620000000003,30215.000000000004,30217.000000000004,1342
2026-07-13T07:17:00+00:00,30217.000000000004,30217.750000000004,30204.370000000003,30207.870000000003,1148
2026-07-13T07:18:00+00:00,30207.870000000003,30213.500000000004,30202.250000000004,30212.750000000004,1215
2026-07-13T07:19:00+00:00,30212.750000000004,30215.500000000004,30207.000000000004,30207.370000000003,827
2026-07-13T07:20:00+00:00,30207.370000000003,30213.870000000003,30203.750000000004,30213.120000000003,1105
2026-07-13T07:21:00+00:00,30213.120000000003,30218.500000000004,30211.000000000004,30218.500000000004,1010
2026-07-13T07:22:00+00:00,30218.500000000004,30231.370000000003,30215.370000000003,30231.120000000003,700
2026-07-13T07:23:00+00:00,30231.120000000003,30237.120000000003,30227.320000000003,30236.120000000003,616
2026-07-13T07:24:00+00:00,30236.120000000003,30249.750000000004,30232.820000000003,30245.870000000003,767
2026-07-13T07:25:00+00:00,30245.870000000003,30246.000000000004,30232.620000000003,30240.120000000003,934
2026-07-13T07:26:00+00:00,30240.120000000003,30242.750000000004,30231.750000000004,30231.750000000004,847
2026-07-13T07:27:00+00:00,30231.750000000004,30237.370000000003,30230.870000000003,30235.870000000003,679
2026-07-13T07:28:00+00:00,30235.870000000003,30244.620000000003,30234.070000000003,30238.000000000004,896
2026-07-13T07:29:00+00:00,30238.000000000004,30238.500000000004,30229.000000000004,30231.870000000003,921
2026-07-13T07:30:00+00:00,30231.870000000003,30232.000000000004,30208.500000000004,30208.620000000003,1059
2026-07-13T07:31:00+00:00,30208.620000000003,30216.120000000003,30203.320000000003,30210.870000000003,903
2026-07-13T07:32:00+00:00,30210.870000000003,30212.620000000003,30207.370000000003,30208.620000000003,642
2026-07-13T07:33:00+00:00,30208.620000000003,30212.500000000004,30196.120000000003,30197.620000000003,1039
2026-07-13T07:34:00+00:00,30197.620000000003,30205.120000000003,30196.250000000004,30203.750000000004,1071
2026-07-13T07:35:00+00:00,30203.750000000004,30209.000000000004,30200.870000000003,30204.000000000004,1242
2026-07-13T07:36:00+00:00,30204.000000000004,30216.000000000004,30202.620000000003,30208.870000000003,664
2026-07-13T07:37:00+00:00,30208.870000000003,30221.750000000004,30203.000000000004,30219.370000000003,809
2026-07-13T07:38:00+00:00,30219.370000000003,30221.500000000004,30211.820000000003,30221.500000000004,713
2026-07-13T07:39:00+00:00,30221.500000000004,30223.750000000004,30217.370000000003,30220.370000000003,518
2026-07-13T07:40:00+00:00,30220.370000000003,30229.620000000003,30220.370000000003,30227.120000000003,639
2026-07-13T07:41:00+00:00,30227.120000000003,30228.120000000003,30216.000000000004,30217.120000000003,710
2026-07-13T07:42:00+00:00,30217.120000000003,30217.750000000004,30208.620000000003,30209.500000000004,557
2026-07-13T07:43:00+00:00,30209.500000000004,30220.620000000003,30209.000000000004,30216.500000000004,533
2026-07-13T07:44:00+00:00,30216.500000000004,30221.370000000003,30215.250000000004,30220.500000000004,891
2026-07-13T07:45:00+00:00,30220.500000000004,30222.870000000003,30208.370000000003,30214.120000000003,825
2026-07-13T07:46:00+00:00,30214.120000000003,30219.000000000004,30208.250000000004,30216.750000000004,726
2026-07-13T07:47:00+00:00,30216.750000000004,30222.500000000004,30215.250000000004,30217.750000000004,905
2026-07-13T07:48:00+00:00,30217.750000000004,30218.500000000004,30205.570000000003,30207.000000000004,968
2026-07-13T07:49:00+00:00,30207.000000000004,30210.620000000003,30203.320000000003,30207.870000000003,396
2026-07-13T07:50:00+00:00,30207.870000000003,30207.870000000003,30197.120000000003,30200.500000000004,1042
2026-07-13T07:51:00+00:00,30200.500000000004,30207.620000000003,30198.250000000004,30207.500000000004,782
2026-07-13T07:52:00+00:00,30207.500000000004,30211.620000000003,30203.870000000003,30206.500000000004,888
2026-07-13T07:53:00+00:00,30206.500000000004,30207.870000000003,30202.370000000003,30205.000000000004,624
2026-07-13T07:54:00+00:00,30205.000000000004,30212.370000000003,30204.500000000004,30211.370000000003,627
2026-07-13T07:55:00+00:00,30211.370000000003,30218.500000000004,30205.870000000003,30208.870000000003,581
2026-07-13T07:56:00+00:00,30208.870000000003,30210.370000000003,30197.820000000003,30199.870000000003,764
2026-07-13T07:57:00+00:00,30199.870000000003,30207.500000000004,30197.120000000003,30205.120000000003,866
2026-07-13T07:58:00+00:00,30205.120000000003,30209.870000000003,30201.250000000004,30204.120000000003,933
2026-07-13T07:59:00+00:00,30204.120000000003,30213.370000000003,30197.120000000003,30213.370000000003,997
2026-07-13T08:00:00+00:00,30213.370000000003,30230.370000000003,30207.120000000003,30227.370000000003,2326
2026-07-13T08:01:00+00:00,30227.370000000003,30236.500000000004,30223.750000000004,30229.120000000003,1203
2026-07-13T08:02:00+00:00,30229.120000000003,30237.370000000003,30224.320000000003,30234.870000000003,1302
2026-07-13T08:03:00+00:00,30234.870000000003,30238.000000000004,30224.320000000003,30236.570000000003,1323
2026-07-13T08:04:00+00:00,30236.570000000003,30238.250000000004,30229.750000000004,30230.000000000004,887
2026-07-13T08:05:00+00:00,30230.000000000004,30235.120000000003,30207.570000000003,30227.870000000003,2127
2026-07-13T08:06:00+00:00,30227.870000000003,30241.370000000003,30222.570000000003,30235.870000000003,1985
2026-07-13T08:07:00+00:00,30235.870000000003,30246.750000000004,30233.750000000004,30238.500000000004,1482
2026-07-13T08:08:00+00:00,30238.500000000004,30251.870000000003,30233.250000000004,30243.750000000004,1365
2026-07-13T08:09:00+00:00,30243.750000000004,30250.370000000003,30235.070000000003,30242.500000000004,1401
2026-07-13T08:10:00+00:00,30242.500000000004,30245.250000000004,30235.000000000004,30238.000000000004,1141
2026-07-13T08:11:00+00:00,30238.000000000004,30252.120000000003,30234.500000000004,30251.870000000003,1414
2026-07-13T08:12:00+00:00,30251.870000000003,30259.120000000003,30248.820000000003,30257.620000000003,1079
2026-07-13T08:13:00+00:00,30257.620000000003,30257.620000000003,30241.500000000004,30243.750000000004,1018
2026-07-13T08:14:00+00:00,30243.750000000004,30266.750000000004,30243.750000000004,30265.370000000003,936
2026-07-13T08:15:00+00:00,30265.370000000003,30271.120000000003,30264.750000000004,30268.750000000004,1079
2026-07-13T08:16:00+00:00,30268.750000000004,30275.870000000003,30266.620000000003,30275.120000000003,892
2026-07-13T08:17:00+00:00,30275.120000000003,30286.500000000004,30275.120000000003,30282.750000000004,1195
2026-07-13T08:18:00+00:00,30282.750000000004,30288.120000000003,30279.120000000003,30285.620000000003,892
2026-07-13T08:19:00+00:00,30285.620000000003,30289.250000000004,30276.620000000003,30277.120000000003,984
2026-07-13T08:20:00+00:00,30277.120000000003,30284.370000000003,30273.250000000004,30277.370000000003,1026
2026-07-13T08:21:00+00:00,30277.370000000003,30290.000000000004,30274.500000000004,30288.370000000003,822
2026-07-13T08:22:00+00:00,30288.370000000003,30288.500000000004,30277.750000000004,30282.620000000003,709
2026-07-13T08:23:00+00:00,30282.620000000003,30289.750000000004,30281.870000000003,30287.870000000003,787
2026-07-13T08:24:00+00:00,30287.870000000003,30292.500000000004,30280.620000000003,30280.870000000003,725
2026-07-13T08:25:00+00:00,30280.870000000003,30295.750000000004,30279.570000000003,30293.870000000003,677
2026-07-13T08:26:00+00:00,30293.870000000003,30297.120000000003,30291.250000000004,30293.870000000003,966
2026-07-13T08:27:00+00:00,30293.870000000003,30301.000000000004,30292.500000000004,30297.870000000003,890
2026-07-13T08:28:00+00:00,30297.870000000003,30298.620000000003,30287.620000000003,30294.250000000004,938
2026-07-13T08:29:00+00:00,30294.250000000004,30298.750000000004,30284.620000000003,30285.370000000003,1146
2026-07-13T08:30:00+00:00,30285.370000000003,30290.370000000003,30282.370000000003,30288.250000000004,1091
2026-07-13T08:31:00+00:00,30288.250000000004,30290.250000000004,30284.250000000004,30285.620000000003,852
2026-07-13T08:32:00+00:00,30285.620000000003,30293.500000000004,30283.120000000003,30292.250000000004,700
2026-07-13T08:33:00+00:00,30292.250000000004,30294.870000000003,30283.250000000004,30284.250000000004,761
2026-07-13T08:34:00+00:00,30284.250000000004,30284.250000000004,30275.620000000003,30276.000000000004,933
2026-07-13T08:35:00+00:00,30276.000000000004,30281.120000000003,30275.370000000003,30277.870000000003,590
2026-07-13T08:36:00+00:00,30277.870000000003,30277.870000000003,30269.120000000003,30270.000000000004,727
2026-07-13T08:37:00+00:00,30270.000000000004,30271.870000000003,30263.000000000004,30264.750000000004,756
2026-07-13T08:38:00+00:00,30264.750000000004,30268.120000000003,30260.370000000003,30263.750000000004,720
2026-07-13T08:39:00+00:00,30263.750000000004,30278.500000000004,30263.500000000004,30277.250000000004,870
2026-07-13T08:40:00+00:00,30277.250000000004,30284.870000000003,30272.620000000003,30280.620000000003,739
2026-07-13T08:41:00+00:00,30280.620000000003,30283.620000000003,30275.620000000003,30280.500000000004,620
2026-07-13T08:42:00+00:00,30280.500000000004,30282.000000000004,30273.500000000004,30280.120000000003,594
2026-07-13T08:43:00+00:00,30280.120000000003,30293.370000000003,30278.320000000003,30289.000000000004,657
2026-07-13T08:44:00+00:00,30289.000000000004,30292.000000000004,30286.250000000004,30288.120000000003,573
2026-07-13T08:45:00+00:00,30288.120000000003,30290.620000000003,30285.750000000004,30288.620000000003,611
2026-07-13T08:46:00+00:00,30288.620000000003,30292.500000000004,30286.070000000003,30286.500000000004,452
2026-07-13T08:47:00+00:00,30286.500000000004,30290.870000000003,30285.250000000004,30285.750000000004,536
2026-07-13T08:48:00+00:00,30285.750000000004,30296.370000000003,30281.870000000003,30296.250000000004,773
2026-07-13T08:49:00+00:00,30296.250000000004,30299.250000000004,30294.000000000004,30298.000000000004,768
2026-07-13T08:50:00+00:00,30298.000000000004,30304.500000000004,30297.000000000004,30301.500000000004,879
2026-07-13T08:51:00+00:00,30301.500000000004,30304.750000000004,30296.620000000003,30301.500000000004,544
2026-07-13T08:52:00+00:00,30301.500000000004,30307.870000000003,30300.500000000004,30307.870000000003,796
2026-07-13T08:53:00+00:00,30307.870000000003,30313.620000000003,30306.370000000003,30312.000000000004,574
2026-07-13T08:54:00+00:00,30312.000000000004,30312.500000000004,30302.000000000004,30303.120000000003,454
2026-07-13T08:55:00+00:00,30303.120000000003,30305.620000000003,30297.870000000003,30298.250000000004,474
2026-07-13T08:56:00+00:00,30298.250000000004,30304.500000000004,30297.120000000003,30304.250000000004,740
2026-07-13T08:57:00+00:00,30304.250000000004,30310.870000000003,30299.000000000004,30301.000000000004,618
2026-07-13T08:58:00+00:00,30301.000000000004,30301.000000000004,30294.120000000003,30294.370000000003,682
2026-07-13T08:59:00+00:00,30294.370000000003,30307.120000000003,30293.370000000003,30306.870000000003,664
2026-07-13T09:00:00+00:00,30306.870000000003,30311.120000000003,30297.500000000004,30302.250000000004,936
2026-07-13T09:01:00+00:00,30302.250000000004,30306.000000000004,30298.620000000003,30304.750000000004,798
2026-07-13T09:02:00+00:00,30304.750000000004,30309.500000000004,30297.000000000004,30300.000000000004,562
2026-07-13T09:03:00+00:00,30300.000000000004,30300.870000000003,30280.870000000003,30281.250000000004,554
2026-07-13T09:04:00+00:00,30281.250000000004,30288.370000000003,30281.000000000004,30286.620000000003,709
2026-07-13T09:05:00+00:00,30286.620000000003,30288.620000000003,30282.370000000003,30283.250000000004,866
2026-07-13T09:06:00+00:00,30283.250000000004,30284.870000000003,30279.500000000004,30282.250000000004,603
2026-07-13T09:07:00+00:00,30282.250000000004,30288.250000000004,30281.320000000003,30287.620000000003,545
2026-07-13T09:08:00+00:00,30287.620000000003,30292.250000000004,30286.000000000004,30286.000000000004,703
2026-07-13T09:09:00+00:00,30286.000000000004,30288.120000000003,30282.120000000003,30286.620000000003,810
2026-07-13T09:10:00+00:00,30286.620000000003,30286.870000000003,30277.320000000003,30284.620000000003,788
2026-07-13T09:11:00+00:00,30284.620000000003,30286.250000000004,30279.750000000004,30286.000000000004,658
2026-07-13T09:12:00+00:00,30286.000000000004,30287.750000000004,30282.120000000003,30283.000000000004,625
2026-07-13T09:13:00+00:00,30283.000000000004,30286.870000000003,30279.250000000004,30282.120000000003,370
2026-07-13T09:14:00+00:00,30282.120000000003,30294.750000000004,30282.120000000003,30293.000000000004,461
2026-07-13T09:15:00+00:00,30293.000000000004,30295.000000000004,30289.000000000004,30293.750000000004,576
2026-07-13T09:16:00+00:00,30293.750000000004,30302.500000000004,30291.750000000004,30302.370000000003,623
2026-07-13T09:17:00+00:00,30302.370000000003,30312.000000000004,30301.370000000003,30308.250000000004,741
2026-07-13T09:18:00+00:00,30308.250000000004,30315.870000000003,30307.500000000004,30313.120000000003,714
2026-07-13T09:19:00+00:00,30313.120000000003,30314.370000000003,30307.250000000004,30309.750000000004,644
2026-07-13T09:20:00+00:00,30309.750000000004,30314.120000000003,30309.750000000004,30311.500000000004,565
2026-07-13T09:21:00+00:00,30311.500000000004,30313.250000000004,30308.000000000004,30310.750000000004,609
2026-07-13T09:22:00+00:00,30310.750000000004,30313.750000000004,30308.750000000004,30313.000000000004,520
2026-07-13T09:23:00+00:00,30313.000000000004,30320.750000000004,30310.370000000003,30319.370000000003,767
2026-07-13T09:24:00+00:00,30319.370000000003,30321.000000000004,30314.870000000003,30315.120000000003,532
2026-07-13T09:25:00+00:00,30315.120000000003,30324.750000000004,30314.820000000003,30323.370000000003,593
2026-07-13T09:26:00+00:00,30323.370000000003,30326.120000000003,30313.370000000003,30315.500000000004,649
2026-07-13T09:27:00+00:00,30315.500000000004,30319.620000000003,30313.500000000004,30319.000000000004,395
2026-07-13T09:28:00+00:00,30319.000000000004,30321.620000000003,30317.000000000004,30320.120000000003,476
2026-07-13T09:29:00+00:00,30320.120000000003,30324.620000000003,30319.250000000004,30320.870000000003,502
2026-07-13T09:30:00+00:00,30320.870000000003,30326.870000000003,30318.620000000003,30325.250000000004,900
2026-07-13T09:31:00+00:00,30325.250000000004,30326.500000000004,30315.870000000003,30316.500000000004,671
2026-07-13T09:32:00+00:00,30316.500000000004,30321.500000000004,30313.750000000004,30321.000000000004,463
2026-07-13T09:33:00+00:00,30321.000000000004,30325.870000000003,30319.620000000003,30322.500000000004,494
2026-07-13T09:34:00+00:00,30322.500000000004,30322.620000000003,30314.870000000003,30320.250000000004,467
2026-07-13T09:35:00+00:00,30320.250000000004,30326.000000000004,30317.820000000003,30325.620000000003,603
2026-07-13T09:36:00+00:00,30325.620000000003,30328.500000000004,30322.500000000004,30326.500000000004,652
2026-07-13T09:37:00+00:00,30326.500000000004,30334.250000000004,30325.320000000003,30333.620000000003,638
2026-07-13T09:38:00+00:00,30333.620000000003,30334.250000000004,30328.870000000003,30328.870000000003,468
2026-07-13T09:39:00+00:00,30328.870000000003,30330.870000000003,30323.370000000003,30328.870000000003,401
2026-07-13T09:40:00+00:00,30328.870000000003,30329.620000000003,30325.000000000004,30326.870000000003,395
2026-07-13T09:41:00+00:00,30326.870000000003,30331.000000000004,30324.570000000003,30328.750000000004,375
2026-07-13T09:42:00+00:00,30328.750000000004,30330.120000000003,30321.120000000003,30323.250000000004,609
2026-07-13T09:43:00+00:00,30323.250000000004,30332.000000000004,30323.250000000004,30330.120000000003,331
2026-07-13T09:44:00+00:00,30330.120000000003,30336.500000000004,30328.370000000003,30333.250000000004,450
2026-07-13T09:45:00+00:00,30333.250000000004,30334.000000000004,30328.870000000003,30330.500000000004,643
2026-07-13T09:46:00+00:00,30330.500000000004,30331.620000000003,30326.250000000004,30326.750000000004,526
2026-07-13T09:47:00+00:00,30326.750000000004,30330.000000000004,30326.250000000004,30327.250000000004,403
2026-07-13T09:48:00+00:00,30327.250000000004,30328.370000000003,30320.120000000003,30322.120000000003,560
2026-07-13T09:49:00+00:00,30322.120000000003,30323.620000000003,30318.620000000003,30321.250000000004,584
2026-07-13T09:50:00+00:00,30321.250000000004,30321.370000000003,30312.620000000003,30315.000000000004,768
2026-07-13T09:51:00+00:00,30315.000000000004,30316.120000000003,30311.750000000004,30315.870000000003,544
2026-07-13T09:52:00+00:00,30315.870000000003,30319.250000000004,30314.370000000003,30317.370000000003,486
2026-07-13T09:53:00+00:00,30317.370000000003,30327.000000000004,30317.250000000004,30327.000000000004,386
2026-07-13T09:54:00+00:00,30327.000000000004,30327.870000000003,30325.250000000004,30325.750000000004,369
2026-07-13T09:55:00+00:00,30325.750000000004,30329.370000000003,30324.750000000004,30328.870000000003,441
2026-07-13T09:56:00+00:00,30328.870000000003,30329.250000000004,30322.500000000004,30327.370000000003,615
2026-07-13T09:57:00+00:00,30327.370000000003,30332.370000000003,30324.870000000003,30329.250000000004,656
2026-07-13T09:58:00+00:00,30329.250000000004,30330.750000000004,30327.000000000004,30329.500000000004,326
2026-07-13T09:59:00+00:00,30329.500000000004,30332.620000000003,30326.500000000004,30330.870000000003,458
2026-07-13T10:00:00+00:00,30330.870000000003,30337.870000000003,30330.750000000004,30332.870000000003,432
2026-07-13T10:01:00+00:00,30332.870000000003,30337.620000000003,30328.750000000004,30328.870000000003,594
2026-07-13T10:02:00+00:00,30328.870000000003,30329.000000000004,30322.250000000004,30323.000000000004,543
2026-07-13T10:03:00+00:00,30323.000000000004,30323.750000000004,30318.000000000004,30320.250000000004,511
2026-07-13T10:04:00+00:00,30320.250000000004,30326.000000000004,30318.370000000003,30321.750000000004,570
2026-07-13T10:05:00+00:00,30321.750000000004,30322.370000000003,30310.870000000003,30316.120000000003,776
2026-07-13T10:06:00+00:00,30316.120000000003,30317.500000000004,30311.870000000003,30313.750000000004,477
2026-07-13T10:07:00+00:00,30313.750000000004,30314.500000000004,30301.500000000004,30302.370000000003,649
2026-07-13T10:08:00+00:00,30302.370000000003,30310.370000000003,30301.370000000003,30309.870000000003,730
2026-07-13T10:09:00+00:00,30309.870000000003,30313.750000000004,30304.750000000004,30307.000000000004,686
2026-07-13T10:10:00+00:00,30307.000000000004,30307.370000000003,30302.500000000004,30302.500000000004,746
2026-07-13T10:11:00+00:00,30302.500000000004,30303.750000000004,30298.870000000003,30302.370000000003,569
2026-07-13T10:12:00+00:00,30302.370000000003,30305.500000000004,30300.370000000003,30301.250000000004,550
2026-07-13T10:13:00+00:00,30301.250000000004,30303.500000000004,30299.500000000004,30302.000000000004,565
2026-07-13T10:14:00+00:00,30302.000000000004,30307.000000000004,30300.750000000004,30307.000000000004,529
2026-07-13T10:15:00+00:00,30307.000000000004,30307.750000000004,30301.750000000004,30304.750000000004,507
2026-07-13T10:16:00+00:00,30304.750000000004,30312.250000000004,30304.750000000004,30309.370000000003,489
2026-07-13T10:17:00+00:00,30309.370000000003,30319.120000000003,30308.750000000004,30318.870000000003,526
2026-07-13T10:18:00+00:00,30318.870000000003,30324.750000000004,30317.620000000003,30317.750000000004,658
2026-07-13T10:19:00+00:00,30317.750000000004,30325.370000000003,30317.070000000003,30325.370000000003,457
2026-07-13T10:20:00+00:00,30325.370000000003,30325.500000000004,30321.370000000003,30323.620000000003,385
2026-07-13T10:21:00+00:00,30323.620000000003,30323.750000000004,30319.500000000004,30322.250000000004,563
2026-07-13T10:22:00+00:00,30322.250000000004,30323.000000000004,30316.370000000003,30317.250000000004,699
2026-07-13T10:23:00+00:00,30317.250000000004,30324.000000000004,30317.000000000004,30321.750000000004,606
2026-07-13T10:24:00+00:00,30321.750000000004,30323.370000000003,30310.000000000004,30310.620000000003,651
2026-07-13T10:25:00+00:00,30310.620000000003,30311.370000000003,30307.370000000003,30310.500000000004,604
2026-07-13T10:26:00+00:00,30310.500000000004,30310.620000000003,30298.620000000003,30299.620000000003,519
2026-07-13T10:27:00+00:00,30299.620000000003,30305.870000000003,30298.620000000003,30304.000000000004,535
2026-07-13T10:28:00+00:00,30304.000000000004,30304.870000000003,30300.120000000003,30302.370000000003,597
2026-07-13T10:29:00+00:00,30302.370000000003,30304.250000000004,30300.250000000004,30301.250000000004,514
2026-07-13T10:30:00+00:00,30301.250000000004,30305.120000000003,30298.120000000003,30303.500000000004,658
2026-07-13T10:31:00+00:00,30303.500000000004,30304.620000000003,30297.370000000003,30304.370000000003,542
2026-07-13T10:32:00+00:00,30304.370000000003,30310.000000000004,30303.120000000003,30309.250000000004,561
2026-07-13T10:33:00+00:00,30309.250000000004,30314.250000000004,30304.320000000003,30305.500000000004,820
2026-07-13T10:34:00+00:00,30305.500000000004,30306.000000000004,30298.000000000004,30298.500000000004,584
2026-07-13T10:35:00+00:00,30298.500000000004,30307.120000000003,30298.500000000004,30302.870000000003,635
2026-07-13T10:36:00+00:00,30302.870000000003,30306.870000000003,30300.750000000004,30304.750000000004,583
2026-07-13T10:37:00+00:00,30304.750000000004,30309.250000000004,30304.500000000004,30307.750000000004,503
2026-07-13T10:38:00+00:00,30307.750000000004,30314.250000000004,30306.500000000004,30313.000000000004,619
2026-07-13T10:39:00+00:00,30313.000000000004,30316.120000000003,30310.120000000003,30311.370000000003,541
2026-07-13T10:40:00+00:00,30311.370000000003,30316.620000000003,30311.370000000003,30313.750000000004,499
2026-07-13T10:41:00+00:00,30313.750000000004,30314.500000000004,30302.750000000004,30303.750000000004,689
2026-07-13T10:42:00+00:00,30303.750000000004,30303.750000000004,30297.370000000003,30299.000000000004,783
2026-07-13T10:43:00+00:00,30299.000000000004,30300.620000000003,30296.750000000004,30299.120000000003,444
2026-07-13T10:44:00+00:00,30299.120000000003,30300.370000000003,30296.620000000003,30298.250000000004,437
2026-07-13T10:45:00+00:00,30298.250000000004,30303.250000000004,30295.870000000003,30302.250000000004,618
2026-07-13T10:46:00+00:00,30302.250000000004,30304.620000000003,30299.620000000003,30300.870000000003,911
2026-07-13T10:47:00+00:00,30300.870000000003,30303.000000000004,30298.750000000004,30303.000000000004,694
2026-07-13T10:48:00+00:00,30303.000000000004,30318.620000000003,30301.500000000004,30317.250000000004,801
2026-07-13T10:49:00+00:00,30317.250000000004,30323.750000000004,30315.250000000004,30315.750000000004,598
2026-07-13T10:50:00+00:00,30315.750000000004,30318.750000000004,30308.370000000003,30317.750000000004,653
2026-07-13T10:51:00+00:00,30317.750000000004,30319.750000000004,30313.120000000003,30316.370000000003,504
2026-07-13T10:52:00+00:00,30316.370000000003,30318.370000000003,30312.370000000003,30316.500000000004,443
2026-07-13T10:53:00+00:00,30316.500000000004,30317.120000000003,30312.250000000004,30312.500000000004,606
2026-07-13T10:54:00+00:00,30312.500000000004,30319.250000000004,30312.370000000003,30315.250000000004,539
2026-07-13T10:55:00+00:00,30315.250000000004,30315.750000000004,30306.750000000004,30310.500000000004,611
2026-07-13T10:56:00+00:00,30310.500000000004,30314.000000000004,30310.250000000004,30311.250000000004,499
2026-07-13T10:57:00+00:00,30311.250000000004,30314.120000000003,30310.870000000003,30312.000000000004,626
2026-07-13T10:58:00+00:00,30312.000000000004,30312.250000000004,30307.250000000004,30309.000000000004,555
2026-07-13T10:59:00+00:00,30309.000000000004,30316.870000000003,30309.000000000004,30316.250000000004,725
2026-07-13T11:00:00+00:00,30316.250000000004,30350.370000000003,30315.370000000003,30345.500000000004,1811
2026-07-13T11:01:00+00:00,30345.500000000004,30350.120000000003,30336.820000000003,30339.870000000003,1142
2026-07-13T11:02:00+00:00,30339.870000000003,30340.250000000004,30329.370000000003,30335.250000000004,887
2026-07-13T11:03:00+00:00,30335.250000000004,30352.000000000004,30335.250000000004,30340.370000000003,1215
2026-07-13T11:04:00+00:00,30340.370000000003,30345.000000000004,30335.070000000003,30336.250000000004,917
2026-07-13T11:05:00+00:00,30336.250000000004,30354.120000000003,30330.500000000004,30354.120000000003,1675
2026-07-13T11:06:00+00:00,30354.120000000003,30359.370000000003,30345.000000000004,30345.120000000003,1969
2026-07-13T11:07:00+00:00,30345.120000000003,30347.370000000003,30340.500000000004,30341.250000000004,1308
2026-07-13T11:08:00+00:00,30341.250000000004,30343.120000000003,30332.750000000004,30334.120000000003,1121
2026-07-13T11:09:00+00:00,30334.120000000003,30334.750000000004,30326.620000000003,30328.500000000004,1261
2026-07-13T11:10:00+00:00,30328.500000000004,30331.000000000004,30320.000000000004,30321.500000000004,1165
2026-07-13T11:11:00+00:00,30321.500000000004,30322.120000000003,30310.870000000003,30319.750000000004,1109
2026-07-13T11:12:00+00:00,30319.750000000004,30324.750000000004,30318.500000000004,30322.000000000004,1059
2026-07-13T11:13:00+00:00,30322.000000000004,30332.750000000004,30321.000000000004,30330.500000000004,720
2026-07-13T11:14:00+00:00,30330.500000000004,30337.500000000004,30319.370000000003,30328.250000000004,1024
2026-07-13T11:15:00+00:00,30328.250000000004,30337.000000000004,30326.620000000003,30336.500000000004,953
2026-07-13T11:16:00+00:00,30336.500000000004,30338.500000000004,30330.870000000003,30335.870000000003,859
2026-07-13T11:17:00+00:00,30335.870000000003,30341.250000000004,30332.620000000003,30340.370000000003,935
2026-07-13T11:18:00+00:00,30340.370000000003,30340.870000000003,30325.250000000004,30326.000000000004,852
2026-07-13T11:19:00+00:00,30326.000000000004,30327.250000000004,30313.370000000003,30313.870000000003,643
2026-07-13T11:20:00+00:00,30313.870000000003,30315.620000000003,30301.620000000003,30305.370000000003,804
2026-07-13T11:21:00+00:00,30305.370000000003,30329.370000000003,30304.120000000003,30329.000000000004,1116
2026-07-13T11:22:00+00:00,30329.000000000004,30329.500000000004,30320.000000000004,30323.620000000003,848
2026-07-13T11:23:00+00:00,30323.620000000003,30327.500000000004,30318.120000000003,30319.620000000003,893
2026-07-13T11:24:00+00:00,30319.620000000003,30324.370000000003,30317.250000000004,30323.000000000004,706
2026-07-13T11:25:00+00:00,30323.000000000004,30336.500000000004,30320.370000000003,30330.250000000004,1065
2026-07-13T11:26:00+00:00,30330.250000000004,30335.620000000003,30328.870000000003,30334.370000000003,847
2026-07-13T11:27:00+00:00,30334.370000000003,30337.370000000003,30328.620000000003,30337.000000000004,658
2026-07-13T11:28:00+00:00,30337.000000000004,30342.750000000004,30336.500000000004,30340.000000000004,788
2026-07-13T11:29:00+00:00,30340.000000000004,30340.000000000004,30332.370000000003,30333.870000000003,700
2026-07-13T11:30:00+00:00,30333.870000000003,30343.250000000004,30331.750000000004,30341.750000000004,911
2026-07-13T11:31:00+00:00,30341.750000000004,30342.000000000004,30329.070000000003,30333.250000000004,1128
2026-07-13T11:32:00+00:00,30333.250000000004,30342.000000000004,30332.870000000003,30339.000000000004,766
2026-07-13T11:33:00+00:00,30339.000000000004,30343.370000000003,30330.000000000004,30331.120000000003,993
2026-07-13T11:34:00+00:00,30331.120000000003,30350.370000000003,30331.120000000003,30348.620000000003,940
2026-07-13T11:35:00+00:00,30348.620000000003,30353.370000000003,30343.500000000004,30344.370000000003,1045
2026-07-13T11:36:00+00:00,30344.370000000003,30347.370000000003,30338.370000000003,30338.500000000004,951
2026-07-13T11:37:00+00:00,30338.500000000004,30343.620000000003,30335.250000000004,30341.870000000003,898
2026-07-13T11:38:00+00:00,30341.870000000003,30346.120000000003,30339.250000000004,30344.620000000003,635
2026-07-13T11:39:00+00:00,30344.620000000003,30345.500000000004,30338.500000000004,30344.250000000004,709
2026-07-13T11:40:00+00:00,30344.250000000004,30348.500000000004,30333.370000000003,30334.750000000004,955
2026-07-13T11:41:00+00:00,30334.750000000004,30337.120000000003,30332.250000000004,30332.620000000003,761
2026-07-13T11:42:00+00:00,30332.620000000003,30337.500000000004,30329.750000000004,30332.500000000004,862
2026-07-13T11:43:00+00:00,30332.500000000004,30336.250000000004,30331.500000000004,30333.620000000003,745
2026-07-13T11:44:00+00:00,30333.620000000003,30336.250000000004,30324.750000000004,30327.250000000004,830
2026-07-13T11:45:00+00:00,30327.250000000004,30328.250000000004,30323.870000000003,30325.620000000003,790
2026-07-13T11:46:00+00:00,30325.620000000003,30327.370000000003,30313.000000000004,30315.000000000004,1104
2026-07-13T11:47:00+00:00,30315.000000000004,30318.500000000004,30309.120000000003,30318.000000000004,1062
2026-07-13T11:48:00+00:00,30318.000000000004,30320.620000000003,30310.250000000004,30313.370000000003,1096
2026-07-13T11:49:00+00:00,30313.370000000003,30322.620000000003,30312.620000000003,30322.370000000003,840
2026-07-13T11:50:00+00:00,30322.370000000003,30325.870000000003,30319.000000000004,30324.370000000003,768
2026-07-13T11:51:00+00:00,30324.370000000003,30325.750000000004,30319.370000000003,30323.500000000004,699
2026-07-13T11:52:00+00:00,30323.500000000004,30325.870000000003,30317.370000000003,30317.620000000003,965
2026-07-13T11:53:00+00:00,30317.620000000003,30324.370000000003,30310.250000000004,30310.750000000004,815
2026-07-13T11:54:00+00:00,30310.750000000004,30310.750000000004,30301.370000000003,30302.500000000004,702
2026-07-13T11:55:00+00:00,30302.500000000004,30306.250000000004,30294.750000000004,30305.000000000004,1305
2026-07-13T11:56:00+00:00,30305.000000000004,30305.370000000003,30298.250000000004,30301.000000000004,1000
2026-07-13T11:57:00+00:00,30301.000000000004,30301.370000000003,30289.500000000004,30290.370000000003,1244
2026-07-13T11:58:00+00:00,30290.370000000003,30297.250000000004,30289.500000000004,30295.120000000003,843
2026-07-13T11:59:00+00:00,30295.120000000003,30301.250000000004,30292.250000000004,30300.750000000004,803
2026-07-13T12:00:00+00:00,30300.750000000004,30311.500000000004,30286.250000000004,30287.870000000003,1636
2026-07-13T12:01:00+00:00,30287.870000000003,30293.250000000004,30280.500000000004,30290.620000000003,1295
2026-07-13T12:02:00+00:00,30290.620000000003,30295.250000000004,30285.120000000003,30285.370000000003,1332
2026-07-13T12:03:00+00:00,30285.370000000003,30286.000000000004,30277.000000000004,30282.370000000003,1154
2026-07-13T12:04:00+00:00,30282.370000000003,30293.250000000004,30282.250000000004,30290.120000000003,1071
2026-07-13T12:05:00+00:00,30290.120000000003,30293.750000000004,30285.120000000003,30290.620000000003,1036
2026-07-13T12:06:00+00:00,30290.620000000003,30294.870000000003,30285.500000000004,30288.250000000004,863
2026-07-13T12:07:00+00:00,30288.250000000004,30290.750000000004,30270.750000000004,30271.750000000004,1171
2026-07-13T12:08:00+00:00,30271.750000000004,30286.620000000003,30270.250000000004,30284.500000000004,1320
2026-07-13T12:09:00+00:00,30284.500000000004,30290.250000000004,30277.000000000004,30289.000000000004,918
2026-07-13T12:10:00+00:00,30289.000000000004,30312.870000000003,30288.000000000004,30307.620000000003,1556
2026-07-13T12:11:00+00:00,30307.620000000003,30317.870000000003,30273.320000000003,30276.000000000004,2501
2026-07-13T12:12:00+00:00,30276.000000000004,30277.000000000004,30251.570000000003,30271.870000000003,2654
2026-07-13T12:13:00+00:00,30271.870000000003,30289.500000000004,30271.620000000003,30289.000000000004,1221
2026-07-13T12:14:00+00:00,30289.000000000004,30294.000000000004,30279.870000000003,30289.250000000004,1641
2026-07-13T12:15:00+00:00,30289.250000000004,30296.120000000003,30281.370000000003,30286.120000000003,1476
2026-07-13T12:16:00+00:00,30286.120000000003,30286.250000000004,30265.070000000003,30268.620000000003,1711
2026-07-13T12:17:00+00:00,30268.620000000003,30279.750000000004,30266.750000000004,30271.370000000003,1477
2026-07-13T12:18:00+00:00,30271.370000000003,30283.750000000004,30265.620000000003,30279.750000000004,1479
2026-07-13T12:19:00+00:00,30279.750000000004,30281.370000000003,30275.070000000003,30279.000000000004,632
2026-07-13T12:20:00+00:00,30279.000000000004,30279.000000000004,30258.750000000004,30263.620000000003,1427
2026-07-13T12:21:00+00:00,30263.620000000003,30269.620000000003,30259.570000000003,30267.620000000003,1108
2026-07-13T12:22:00+00:00,30267.620000000003,30271.370000000003,30264.500000000004,30268.500000000004,1034
2026-07-13T12:23:00+00:00,30268.500000000004,30268.750000000004,30256.870000000003,30259.000000000004,1236
2026-07-13T12:24:00+00:00,30259.000000000004,30261.370000000003,30253.870000000003,30257.120000000003,1136
2026-07-13T12:25:00+00:00,30257.120000000003,30259.120000000003,30250.500000000004,30256.750000000004,1138
2026-07-13T12:26:00+00:00,30256.750000000004,30258.000000000004,30247.620000000003,30254.250000000004,780
2026-07-13T12:27:00+00:00,30254.250000000004,30256.250000000004,30244.500000000004,30248.370000000003,902
2026-07-13T12:28:00+00:00,30248.370000000003,30254.870000000003,30247.870000000003,30250.750000000004,1026
2026-07-13T12:29:00+00:00,30250.750000000004,30251.500000000004,30242.620000000003,30244.870000000003,1071
2026-07-13T12:30:00+00:00,30244.870000000003,30244.870000000003,30231.500000000004,30235.120000000003,1579
2026-07-13T12:31:00+00:00,30235.120000000003,30235.250000000004,30219.620000000003,30222.620000000003,1298
2026-07-13T12:32:00+00:00,30222.620000000003,30232.120000000003,30218.620000000003,30232.120000000003,953
2026-07-13T12:33:00+00:00,30232.120000000003,30232.370000000003,30218.250000000004,30225.620000000003,710
2026-07-13T12:34:00+00:00,30225.620000000003,30233.500000000004,30224.500000000004,30232.620000000003,740
2026-07-13T12:35:00+00:00,30232.620000000003,30233.250000000004,30222.620000000003,30231.750000000004,1202
2026-07-13T12:36:00+00:00,30231.750000000004,30234.250000000004,30216.370000000003,30219.250000000004,1283
2026-07-13T12:37:00+00:00,30219.250000000004,30229.250000000004,30216.000000000004,30216.870000000003,1185
2026-07-13T12:38:00+00:00,30216.870000000003,30233.620000000003,30216.000000000004,30232.250000000004,936
2026-07-13T12:39:00+00:00,30232.250000000004,30235.620000000003,30229.750000000004,30234.500000000004,792
2026-07-13T12:40:00+00:00,30234.500000000004,30246.620000000003,30233.500000000004,30245.250000000004,1004
2026-07-13T12:41:00+00:00,30245.250000000004,30248.000000000004,30228.750000000004,30237.370000000003,1217
2026-07-13T12:42:00+00:00,30237.370000000003,30238.500000000004,30226.370000000003,30231.120000000003,1039
2026-07-13T12:43:00+00:00,30231.120000000003,30243.000000000004,30230.120000000003,30241.870000000003,977
2026-07-13T12:44:00+00:00,30241.870000000003,30254.250000000004,30241.620000000003,30249.120000000003,959
2026-07-13T12:45:00+00:00,30249.120000000003,30253.120000000003,30246.620000000003,30251.250000000004,1021
2026-07-13T12:46:00+00:00,30251.250000000004,30257.370000000003,30249.620000000003,30253.120000000003,1260
2026-07-13T12:47:00+00:00,30253.120000000003,30259.500000000004,30250.750000000004,30259.370000000003,904
2026-07-13T12:48:00+00:00,30259.370000000003,30262.500000000004,30257.000000000004,30259.500000000004,896
2026-07-13T12:49:00+00:00,30259.500000000004,30274.750000000004,30259.500000000004,30272.500000000004,1153
2026-07-13T12:50:00+00:00,30272.500000000004,30276.370000000003,30271.120000000003,30275.500000000004,1199
2026-07-13T12:51:00+00:00,30275.500000000004,30280.750000000004,30270.500000000004,30276.620000000003,1327
2026-07-13T12:52:00+00:00,30276.620000000003,30277.120000000003,30262.620000000003,30269.120000000003,1588
2026-07-13T12:53:00+00:00,30269.120000000003,30276.000000000004,30266.000000000004,30266.370000000003,1350
2026-07-13T12:54:00+00:00,30266.370000000003,30273.000000000004,30265.620000000003,30271.000000000004,1203
2026-07-13T12:55:00+00:00,30271.000000000004,30276.120000000003,30269.870000000003,30271.870000000003,1092
2026-07-13T12:56:00+00:00,30271.870000000003,30279.000000000004,30269.500000000004,30277.750000000004,950
2026-07-13T12:57:00+00:00,30277.750000000004,30281.120000000003,30271.000000000004,30277.620000000003,1057
2026-07-13T12:58:00+00:00,30277.620000000003,30281.870000000003,30275.370000000003,30280.620000000003,979
2026-07-13T12:59:00+00:00,30280.620000000003,30284.500000000004,30276.000000000004,30278.620000000003,1090
2026-07-13T13:00:00+00:00,30278.620000000003,30286.620000000003,30270.620000000003,30274.370000000003,1984
2026-07-13T13:01:00+00:00,30274.370000000003,30287.500000000004,30274.000000000004,30286.750000000004,1512
2026-07-13T13:02:00+00:00,30286.750000000004,30307.750000000004,30286.120000000003,30301.370000000003,1531
2026-07-13T13:03:00+00:00,30301.370000000003,30307.120000000003,30297.250000000004,30298.000000000004,1248
2026-07-13T13:04:00+00:00,30298.000000000004,30305.500000000004,30297.000000000004,30300.870000000003,1273
2026-07-13T13:05:00+00:00,30300.870000000003,30305.620000000003,30296.620000000003,30297.120000000003,1458
2026-07-13T13:06:00+00:00,30297.120000000003,30306.500000000004,30288.500000000004,30289.870000000003,1776
2026-07-13T13:07:00+00:00,30289.870000000003,30293.500000000004,30280.750000000004,30293.120000000003,1591
2026-07-13T13:08:00+00:00,30293.120000000003,30294.250000000004,30284.370000000003,30292.620000000003,1215
2026-07-13T13:09:00+00:00,30292.620000000003,30293.370000000003,30279.620000000003,30287.370000000003,1254
2026-07-13T13:10:00+00:00,30287.370000000003,30289.370000000003,30277.000000000004,30277.870000000003,1490
2026-07-13T13:11:00+00:00,30277.870000000003,30285.370000000003,30277.750000000004,30281.750000000004,1212
2026-07-13T13:12:00+00:00,30281.750000000004,30284.000000000004,30276.000000000004,30281.750000000004,1225
2026-07-13T13:13:00+00:00,30281.750000000004,30287.000000000004,30275.500000000004,30282.500000000004,1257
2026-07-13T13:14:00+00:00,30282.500000000004,30285.370000000003,30277.370000000003,30279.000000000004,1128
2026-07-13T13:15:00+00:00,30279.000000000004,30279.000000000004,30269.500000000004,30273.370000000003,1193
2026-07-13T13:16:00+00:00,30273.370000000003,30277.000000000004,30270.370000000003,30272.120000000003,1220
2026-07-13T13:17:00+00:00,30272.120000000003,30274.620000000003,30264.000000000004,30264.870000000003,1389
2026-07-13T13:18:00+00:00,30264.870000000003,30272.370000000003,30262.250000000004,30269.370000000003,1289
2026-07-13T13:19:00+00:00,30269.370000000003,30271.500000000004,30257.500000000004,30258.620000000003,1135
2026-07-13T13:20:00+00:00,30258.620000000003,30258.620000000003,30248.750000000004,30252.120000000003,1381
2026-07-13T13:21:00+00:00,30252.120000000003,30258.500000000004,30251.000000000004,30255.250000000004,1169
2026-07-13T13:22:00+00:00,30255.250000000004,30261.500000000004,30252.370000000003,30255.750000000004,1481
2026-07-13T13:23:00+00:00,30255.750000000004,30256.500000000004,30249.870000000003,30250.370000000003,1310
2026-07-13T13:24:00+00:00,30250.370000000003,30253.870000000003,30247.500000000004,30251.000000000004,1203
2026-07-13T13:25:00+00:00,30251.000000000004,30276.250000000004,30251.000000000004,30273.500000000004,2234
2026-07-13T13:26:00+00:00,30273.500000000004,30274.500000000004,30259.870000000003,30266.620000000003,1335
2026-07-13T13:27:00+00:00,30266.620000000003,30268.250000000004,30243.370000000003,30245.870000000003,1886
2026-07-13T13:28:00+00:00,30245.870000000003,30269.620000000003,30245.370000000003,30269.620000000003,1772
2026-07-13T13:29:00+00:00,30269.620000000003,30281.250000000004,30261.370000000003,30270.250000000004,2837
2026-07-13T13:30:00+00:00,30270.250000000004,30294.650000000005,30210.900000000005,30273.900000000005,14635
2026-07-13T13:31:00+00:00,30273.900000000005,30294.150000000005,30240.020000000004,30286.400000000005,13778
2026-07-13T13:32:00+00:00,30286.400000000005,30297.270000000004,30263.770000000004,30272.270000000004,13418
2026-07-13T13:33:00+00:00,30272.270000000004,30273.150000000005,30227.070000000003,30232.400000000005,11555
2026-07-13T13:34:00+00:00,30232.400000000005,30237.270000000004,30192.150000000005,30205.270000000004,12785
2026-07-13T13:35:00+00:00,30205.270000000004,30233.770000000004,30200.020000000004,30221.650000000005,12312
2026-07-13T13:36:00+00:00,30221.650000000005,30222.650000000005,30186.770000000004,30205.400000000005,12303
2026-07-13T13:37:00+00:00,30205.400000000005,30216.900000000005,30176.900000000005,30179.270000000004,10078
2026-07-13T13:38:00+00:00,30179.270000000004,30226.900000000005,30171.400000000005,30213.770000000004,11147
2026-07-13T13:39:00+00:00,30213.770000000004,30221.520000000004,30182.270000000004,30182.770000000004,10647
2026-07-13T13:40:00+00:00,30182.770000000004,30183.520000000004,30122.820000000003,30141.650000000005,9876
2026-07-13T13:41:00+00:00,30141.650000000005,30162.270000000004,30129.650000000005,30133.520000000004,9437
2026-07-13T13:42:00+00:00,30133.520000000004,30138.770000000004,30113.020000000004,30131.900000000005,10283
2026-07-13T13:43:00+00:00,30131.900000000005,30148.270000000004,30113.770000000004,30131.650000000005,8445
2026-07-13T13:44:00+00:00,30131.650000000005,30162.770000000004,30126.270000000004,30156.400000000005,10730
2026-07-13T13:45:00+00:00,30156.400000000005,30161.400000000005,30096.320000000003,30105.400000000005,14702
2026-07-13T13:46:00+00:00,30105.400000000005,30158.520000000004,30105.150000000005,30138.900000000005,10978
2026-07-13T13:47:00+00:00,30138.900000000005,30159.770000000004,30130.020000000004,30132.270000000004,10835
2026-07-13T13:48:00+00:00,30132.270000000004,30150.400000000005,30128.270000000004,30141.020000000004,9414
2026-07-13T13:49:00+00:00,30141.020000000004,30155.150000000005,30118.070000000003,30142.770000000004,9419
2026-07-13T13:50:00+00:00,30142.770000000004,30154.900000000005,30123.020000000004,30126.400000000005,11220
2026-07-13T13:51:00+00:00,30126.400000000005,30134.520000000004,30078.400000000005,30081.770000000004,10608
2026-07-13T13:52:00+00:00,30081.770000000004,30111.020000000004,30080.400000000005,30102.270000000004,11090
2026-07-13T13:53:00+00:00,30102.270000000004,30121.650000000005,30082.520000000004,30098.270000000004,11090
2026-07-13T13:54:00+00:00,30098.270000000004,30128.400000000005,30094.270000000004,30102.520000000004,9997
2026-07-13T13:55:00+00:00,30102.520000000004,30127.650000000005,30086.020000000004,30108.900000000005,11169
2026-07-13T13:56:00+00:00,30108.900000000005,30129.900000000005,30102.900000000005,30106.400000000005,9821
2026-07-13T13:57:00+00:00,30106.400000000005,30151.270000000004,30106.400000000005,30146.650000000005,9399
2026-07-13T13:58:00+00:00,30146.650000000005,30172.020000000004,30145.020000000004,30167.520000000004,8383
2026-07-13T13:59:00+00:00,30167.520000000004,30199.770000000004,30164.520000000004,30191.150000000005,9462
2026-07-13T14:00:00+00:00,30191.150000000005,30220.520000000004,30178.020000000004,30219.020000000004,11102
2026-07-13T14:01:00+00:00,30219.020000000004,30223.270000000004,30181.150000000005,30185.020000000004,9138
2026-07-13T14:02:00+00:00,30185.020000000004,30194.270000000004,30153.820000000003,30160.150000000005,10842
2026-07-13T14:03:00+00:00,30160.150000000005,30180.650000000005,30147.770000000004,30178.650000000005,9808
2026-07-13T14:04:00+00:00,30178.650000000005,30182.270000000004,30140.820000000003,30145.770000000004,8989
2026-07-13T14:05:00+00:00,30145.770000000004,30160.520000000004,30123.320000000003,30136.020000000004,8276
2026-07-13T14:06:00+00:00,30136.020000000004,30152.270000000004,30121.270000000004,30135.400000000005,8608
2026-07-13T14:07:00+00:00,30135.400000000005,30155.020000000004,30131.270000000004,30141.650000000005,8454
2026-07-13T14:08:00+00:00,30141.650000000005,30174.770000000004,30136.520000000004,30163.270000000004,8056
2026-07-13T14:09:00+00:00,30163.270000000004,30184.020000000004,30157.900000000005,30180.270000000004,8166
2026-07-13T14:10:00+00:00,30180.270000000004,30207.020000000004,30167.770000000004,30206.150000000005,8471
2026-07-13T14:11:00+00:00,30206.150000000005,30216.150000000005,30189.020000000004,30200.770000000004,7671
2026-07-13T14:12:00+00:00,30200.770000000004,30202.270000000004,30175.520000000004,30190.770000000004,7339
2026-07-13T14:13:00+00:00,30190.770000000004,30204.770000000004,30188.900000000005,30199.270000000004,6488
2026-07-13T14:14:00+00:00,30199.270000000004,30215.900000000005,30193.900000000005,30210.770000000004,5932
2026-07-13T14:15:00+00:00,30210.770000000004,30219.650000000005,30195.400000000005,30204.520000000004,6780
2026-07-13T14:16:00+00:00,30204.520000000004,30214.400000000005,30049.150000000005,30117.820000000003,6842
2026-07-13T14:17:00+00:00,30117.820000000003,30149.020000000004,30052.320000000003,30117.320000000003,11911
2026-07-13T14:18:00+00:00,30117.320000000003,30142.770000000004,30095.070000000003,30120.770000000004,13895
2026-07-13T14:19:00+00:00,30120.770000000004,30160.650000000005,30115.820000000003,30145.020000000004,10959
2026-07-13T14:20:00+00:00,30145.020000000004,30161.400000000005,30128.770000000004,30145.520000000004,10901
2026-07-13T14:21:00+00:00,30145.520000000004,30167.150000000005,30133.150000000005,30148.650000000005,9856
2026-07-13T14:22:00+00:00,30148.650000000005,30166.150000000005,30139.070000000003,30144.650000000005,7044
2026-07-13T14:23:00+00:00,30144.650000000005,30185.770000000004,30130.650000000005,30175.900000000005,7061
2026-07-13T14:24:00+00:00,30175.900000000005,30236.900000000005,30175.650000000005,30225.900000000005,9561
2026-07-13T14:25:00+00:00,30225.900000000005,30234.400000000005,30210.570000000003,30217.900000000005,6638
2026-07-13T14:26:00+00:00,30217.900000000005,30241.270000000004,30211.150000000005,30233.020000000004,6510
2026-07-13T14:27:00+00:00,30233.020000000004,30239.270000000004,30218.650000000005,30221.900000000005,7017
2026-07-13T14:28:00+00:00,30221.900000000005,30240.900000000005,30212.770000000004,30233.020000000004,6892
2026-07-13T14:29:00+00:00,30233.020000000004,30263.020000000004,30233.020000000004,30262.020000000004,6321
2026-07-13T14:30:00+00:00,30262.020000000004,30284.270000000004,30257.900000000005,30269.900000000005,7134
2026-07-13T14:31:00+00:00,30269.900000000005,30277.150000000005,30252.650000000005,30260.020000000004,6389
2026-07-13T14:32:00+00:00,30260.020000000004,30267.150000000005,30248.900000000005,30259.400000000005,7163
2026-07-13T14:33:00+00:00,30259.400000000005,30267.400000000005,30243.270000000004,30265.270000000004,5999
2026-07-13T14:34:00+00:00,30265.270000000004,30277.270000000004,30253.770000000004,30260.650000000005,4063
2026-07-13T14:35:00+00:00,30260.650000000005,30267.400000000005,30247.900000000005,30252.020000000004,6315
2026-07-13T14:36:00+00:00,30252.020000000004,30253.270000000004,30231.900000000005,30235.400000000005,6356
2026-07-13T14:37:00+00:00,30235.400000000005,30239.270000000004,30215.400000000005,30225.020000000004,6393
2026-07-13T14:38:00+00:00,30225.020000000004,30244.520000000004,30222.270000000004,30237.770000000004,6999
2026-07-13T14:39:00+00:00,30237.770000000004,30254.400000000005,30233.020000000004,30246.020000000004,5534
2026-07-13T14:40:00+00:00,30246.020000000004,30249.020000000004,30205.570000000003,30220.270000000004,6186
2026-07-13T14:41:00+00:00,30220.270000000004,30237.400000000005,30203.520000000004,30211.020000000004,7038
2026-07-13T14:42:00+00:00,30211.020000000004,30214.650000000005,30195.770000000004,30205.270000000004,6447
2026-07-13T14:43:00+00:00,30205.270000000004,30207.520000000004,30187.650000000005,30190.270000000004,6153
2026-07-13T14:44:00+00:00,30190.270000000004,30202.270000000004,30184.400000000005,30197.770000000004,4111
2026-07-13T14:45:00+00:00,30197.770000000004,30201.270000000004,30174.270000000004,30176.650000000005,6065
2026-07-13T14:46:00+00:00,30176.650000000005,30207.150000000005,30163.900000000005,30204.270000000004,5964
2026-07-13T14:47:00+00:00,30204.270000000004,30218.020000000004,30195.770000000004,30210.520000000004,5381
2026-07-13T14:48:00+00:00,30210.520000000004,30236.150000000005,30208.270000000004,30229.270000000004,7116
2026-07-13T14:49:00+00:00,30229.270000000004,30258.900000000005,30226.150000000005,30251.650000000005,6212
2026-07-13T14:50:00+00:00,30251.650000000005,30261.020000000004,30240.400000000005,30248.270000000004,6089
2026-07-13T14:51:00+00:00,30248.270000000004,30257.900000000005,30234.400000000005,30240.020000000004,5986
2026-07-13T14:52:00+00:00,30240.020000000004,30243.770000000004,30201.400000000005,30214.020000000004,5781
2026-07-13T14:53:00+00:00,30214.020000000004,30217.270000000004,30199.900000000005,30209.020000000004,5602
2026-07-13T14:54:00+00:00,30209.020000000004,30210.150000000005,30189.150000000005,30199.900000000005,5522
2026-07-13T14:55:00+00:00,30199.900000000005,30220.650000000005,30188.400000000005,30218.520000000004,5647
2026-07-13T14:56:00+00:00,30218.520000000004,30238.400000000005,30213.400000000005,30233.650000000005,4461
2026-07-13T14:57:00+00:00,30233.650000000005,30248.020000000004,30228.650000000005,30244.020000000004,4821
2026-07-13T14:58:00+00:00,30244.020000000004,30259.770000000004,30240.270000000004,30250.650000000005,4002
2026-07-13T14:59:00+00:00,30250.650000000005,30281.020000000004,30245.770000000004,30277.900000000005,4799
2026-07-13T15:00:00+00:00,30277.900000000005,30305.270000000004,30277.770000000004,30305.270000000004,7001
2026-07-13T15:01:00+00:00,30305.270000000004,30312.520000000004,30294.150000000005,30298.900000000005,5703
2026-07-13T15:02:00+00:00,30298.900000000005,30303.400000000005,30284.900000000005,30293.520000000004,5133
2026-07-13T15:03:00+00:00,30293.520000000004,30295.650000000005,30278.150000000005,30290.770000000004,4197
2026-07-13T15:04:00+00:00,30290.770000000004,30299.520000000004,30266.900000000005,30271.270000000004,4862
2026-07-13T15:05:00+00:00,30271.270000000004,30280.270000000004,30262.400000000005,30275.400000000005,5058
2026-07-13T15:06:00+00:00,30275.400000000005,30289.270000000004,30274.770000000004,30276.400000000005,3520
2026-07-13T15:07:00+00:00,30276.400000000005,30277.650000000005,30260.570000000003,30266.520000000004,5022
2026-07-13T15:08:00+00:00,30266.520000000004,30266.770000000004,30251.770000000004,30256.650000000005,5141
2026-07-13T15:09:00+00:00,30256.650000000005,30264.650000000005,30242.770000000004,30252.770000000004,5154
2026-07-13T15:10:00+00:00,30252.770000000004,30273.900000000005,30242.650000000005,30270.770000000004,5172
2026-07-13T15:11:00+00:00,30270.770000000004,30279.020000000004,30257.270000000004,30264.900000000005,3588
2026-07-13T15:12:00+00:00,30264.900000000005,30264.900000000005,30245.770000000004,30251.520000000004,4691
2026-07-13T15:13:00+00:00,30251.520000000004,30256.150000000005,30238.900000000005,30247.150000000005,4593
2026-07-13T15:14:00+00:00,30247.150000000005,30248.520000000004,30231.520000000004,30242.020000000004,4025
2026-07-13T15:15:00+00:00,30242.020000000004,30242.770000000004,30222.650000000005,30225.400000000005,3828
2026-07-13T15:16:00+00:00,30225.400000000005,30245.770000000004,30224.770000000004,30239.400000000005,3708
2026-07-13T15:17:00+00:00,30239.400000000005,30255.020000000004,30239.400000000005,30254.900000000005,4721
2026-07-13T15:18:00+00:00,30254.900000000005,30265.150000000005,30244.650000000005,30247.020000000004,4724
2026-07-13T15:19:00+00:00,30247.020000000004,30262.900000000005,30236.900000000005,30260.650000000005,4673
2026-07-13T15:20:00+00:00,30260.650000000005,30265.650000000005,30249.520000000004,30260.520000000004,4850
2026-07-13T15:21:00+00:00,30260.520000000004,30267.400000000005,30256.650000000005,30261.520000000004,4529
2026-07-13T15:22:00+00:00,30261.520000000004,30272.020000000004,30257.270000000004,30267.150000000005,4161
2026-07-13T15:23:00+00:00,30267.150000000005,30288.770000000004,30266.650000000005,30281.900000000005,4339
2026-07-13T15:24:00+00:00,30281.900000000005,30289.650000000005,30273.650000000005,30280.520000000004,4604
2026-07-13T15:25:00+00:00,30280.520000000004,30282.150000000005,30251.270000000004,30252.270000000004,5618
2026-07-13T15:26:00+00:00,30252.270000000004,30265.020000000004,30243.650000000005,30256.150000000005,4455
2026-07-13T15:27:00+00:00,30256.150000000005,30267.770000000004,30254.020000000004,30265.650000000005,3934
2026-07-13T15:28:00+00:00,30265.650000000005,30275.900000000005,30262.520000000004,30268.520000000004,3853
2026-07-13T15:29:00+00:00,30268.520000000004,30279.020000000004,30265.150000000005,30268.770000000004,3727
2026-07-13T15:30:00+00:00,30268.770000000004,30269.770000000004,30241.900000000005,30250.520000000004,4419
2026-07-13T15:31:00+00:00,30250.520000000004,30274.770000000004,30250.020000000004,30272.770000000004,2704
2026-07-13T15:32:00+00:00,30272.770000000004,30281.770000000004,30269.900000000005,30274.650000000005,3333
2026-07-13T15:33:00+00:00,30274.650000000005,30274.650000000005,30260.570000000003,30265.270000000004,3556
2026-07-13T15:34:00+00:00,30265.270000000004,30276.400000000005,30248.270000000004,30253.150000000005,4798
2026-07-13T15:35:00+00:00,30253.150000000005,30261.900000000005,30232.150000000005,30233.020000000004,4242
2026-07-13T15:36:00+00:00,30233.020000000004,30241.270000000004,30225.400000000005,30231.020000000004,4570
2026-07-13T15:37:00+00:00,30231.020000000004,30253.900000000005,30231.020000000004,30251.270000000004,4185
2026-07-13T15:38:00+00:00,30251.270000000004,30252.020000000004,30241.270000000004,30246.520000000004,3797
2026-07-13T15:39:00+00:00,30246.520000000004,30249.150000000005,30234.650000000005,30243.270000000004,3783
2026-07-13T15:40:00+00:00,30243.270000000004,30247.900000000005,30234.150000000005,30247.650000000005,3455
2026-07-13T15:41:00+00:00,30247.650000000005,30249.900000000005,30224.270000000004,30228.270000000004,3317
2026-07-13T15:42:00+00:00,30228.270000000004,30237.520000000004,30219.400000000005,30226.900000000005,3178
2026-07-13T15:43:00+00:00,30226.900000000005,30229.520000000004,30215.270000000004,30217.520000000004,3068
2026-07-13T15:44:00+00:00,30217.520000000004,30222.020000000004,30209.400000000005,30214.650000000005,3165
2026-07-13T15:45:00+00:00,30214.650000000005,30217.020000000004,30196.650000000005,30203.650000000005,3544
2026-07-13T15:46:00+00:00,30203.650000000005,30208.650000000005,30193.150000000005,30203.020000000004,3503
2026-07-13T15:47:00+00:00,30203.020000000004,30208.650000000005,30190.520000000004,30197.020000000004,3377
2026-07-13T15:48:00+00:00,30197.020000000004,30201.650000000005,30180.770000000004,30183.520000000004,3472
2026-07-13T15:49:00+00:00,30183.520000000004,30198.770000000004,30178.270000000004,30197.770000000004,3165
2026-07-13T15:50:00+00:00,30197.770000000004,30202.020000000004,30180.270000000004,30181.650000000005,3112
2026-07-13T15:51:00+00:00,30181.650000000005,30186.650000000005,30160.150000000005,30164.900000000005,3590
2026-07-13T15:52:00+00:00,30164.900000000005,30181.900000000005,30160.270000000004,30181.400000000005,3416
2026-07-13T15:53:00+00:00,30181.400000000005,30194.020000000004,30177.020000000004,30193.400000000005,3657
2026-07-13T15:54:00+00:00,30193.400000000005,30194.520000000004,30177.900000000005,30186.270000000004,2974
2026-07-13T15:55:00+00:00,30186.270000000004,30191.400000000005,30174.150000000005,30181.150000000005,3219
2026-07-13T15:56:00+00:00,30181.150000000005,30184.020000000004,30162.820000000003,30166.650000000005,3212
2026-07-13T15:57:00+00:00,30166.650000000005,30176.150000000005,30157.150000000005,30175.900000000005,2956
2026-07-13T15:58:00+00:00,30175.900000000005,30178.900000000005,30163.900000000005,30170.520000000004,2920
2026-07-13T15:59:00+00:00,30170.520000000004,30173.150000000005,30160.770000000004,30171.770000000004,2691
2026-07-13T16:00:00+00:00,30171.770000000004,30174.900000000005,30152.900000000005,30156.520000000004,3847
2026-07-13T16:01:00+00:00,30156.520000000004,30176.270000000004,30153.020000000004,30168.770000000004,3231
2026-07-13T16:02:00+00:00,30168.770000000004,30172.650000000005,30155.520000000004,30169.770000000004,3152
2026-07-13T16:03:00+00:00,30169.770000000004,30178.900000000005,30162.270000000004,30169.650000000005,2760
2026-07-13T16:04:00+00:00,30169.650000000005,30173.150000000005,30152.400000000005,30155.400000000005,3395
2026-07-13T16:05:00+00:00,30155.400000000005,30159.770000000004,30144.270000000004,30149.770000000004,3915
2026-07-13T16:06:00+00:00,30149.770000000004,30162.400000000005,30148.320000000003,30160.150000000005,3157
2026-07-13T16:07:00+00:00,30160.150000000005,30165.020000000004,30156.650000000005,30163.770000000004,2903
2026-07-13T16:08:00+00:00,30163.770000000004,30178.020000000004,30161.270000000004,30176.520000000004,3429
2026-07-13T16:09:00+00:00,30176.520000000004,30181.270000000004,30169.400000000005,30179.400000000005,3219
2026-07-13T16:10:00+00:00,30179.400000000005,30198.900000000005,30174.900000000005,30192.900000000005,3212
2026-07-13T16:11:00+00:00,30192.900000000005,30195.400000000005,30187.900000000005,30190.900000000005,2100
2026-07-13T16:12:00+00:00,30190.900000000005,30194.270000000004,30164.400000000005,30171.150000000005,2979
2026-07-13T16:13:00+00:00,30171.150000000005,30178.650000000005,30162.820000000003,30169.770000000004,2762
2026-07-13T16:14:00+00:00,30169.770000000004,30174.900000000005,30157.900000000005,30173.900000000005,2866
2026-07-13T16:15:00+00:00,30173.900000000005,30175.900000000005,30152.320000000003,30159.270000000004,2769
2026-07-13T16:16:00+00:00,30159.270000000004,30159.270000000004,30134.520000000004,30141.150000000005,3755
2026-07-13T16:17:00+00:00,30141.150000000005,30145.270000000004,30129.400000000005,30144.650000000005,3548
2026-07-13T16:18:00+00:00,30144.650000000005,30144.650000000005,30126.770000000004,30136.270000000004,2909
2026-07-13T16:19:00+00:00,30136.270000000004,30150.770000000004,30131.320000000003,30145.520000000004,2982
2026-07-13T16:20:00+00:00,30145.520000000004,30146.150000000005,30130.270000000004,30137.020000000004,2918
2026-07-13T16:21:00+00:00,30137.020000000004,30143.150000000005,30125.570000000003,30130.400000000005,2743
2026-07-13T16:22:00+00:00,30130.400000000005,30133.400000000005,30123.150000000005,30125.650000000005,2744
2026-07-13T16:23:00+00:00,30125.650000000005,30128.520000000004,30116.650000000005,30125.400000000005,2773
2026-07-13T16:24:00+00:00,30125.400000000005,30129.520000000004,30117.900000000005,30126.150000000005,2505
2026-07-13T16:25:00+00:00,30126.150000000005,30128.020000000004,30113.770000000004,30118.650000000005,2758
2026-07-13T16:26:00+00:00,30118.650000000005,30121.400000000005,30102.270000000004,30116.150000000005,3377
2026-07-13T16:27:00+00:00,30116.150000000005,30117.400000000005,30102.770000000004,30112.270000000004,3350
2026-07-13T16:28:00+00:00,30112.270000000004,30128.400000000005,30112.270000000004,30123.900000000005,3266
2026-07-13T16:29:00+00:00,30123.900000000005,30124.400000000005,30095.900000000005,30118.520000000004,4895
2026-07-13T16:30:00+00:00,30118.520000000004,30118.650000000005,30084.400000000005,30089.770000000004,4692
2026-07-13T16:31:00+00:00,30089.770000000004,30095.400000000005,30073.770000000004,30091.150000000005,5537
2026-07-13T16:32:00+00:00,30091.150000000005,30098.400000000005,30083.020000000004,30087.650000000005,3464
2026-07-13T16:33:00+00:00,30087.650000000005,30095.400000000005,30075.270000000004,30087.400000000005,3910
2026-07-13T16:34:00+00:00,30087.400000000005,30087.650000000005,30070.570000000003,30072.150000000005,3216
2026-07-13T16:35:00+00:00,30072.150000000005,30075.520000000004,30037.400000000005,30043.150000000005,5627
2026-07-13T16:36:00+00:00,30043.150000000005,30049.270000000004,30020.900000000005,30039.020000000004,6004
2026-07-13T16:37:00+00:00,30039.020000000004,30048.650000000005,30028.150000000005,30035.900000000005,5169
2026-07-13T16:38:00+00:00,30035.900000000005,30064.150000000005,30029.650000000005,30063.650000000005,5451
2026-07-13T16:39:00+00:00,30063.650000000005,30091.400000000005,30062.650000000005,30079.150000000005,6287
2026-07-13T16:40:00+00:00,30079.150000000005,30087.770000000004,30057.400000000005,30060.650000000005,5511
2026-07-13T16:41:00+00:00,30060.650000000005,30094.900000000005,30057.770000000004,30093.520000000004,4360
2026-07-13T16:42:00+00:00,30093.520000000004,30106.770000000004,30086.770000000004,30105.900000000005,4671
2026-07-13T16:43:00+00:00,30105.900000000005,30110.650000000005,30096.150000000005,30107.270000000004,3880
2026-07-13T16:44:00+00:00,30107.270000000004,30110.150000000005,30085.020000000004,30097.150000000005,3513
2026-07-13T16:45:00+00:00,30097.150000000005,30113.650000000005,30095.900000000005,30097.520000000004,4075
2026-07-13T16:46:00+00:00,30097.520000000004,30113.900000000005,30091.900000000005,30113.150000000005,3677
2026-07-13T16:47:00+00:00,30113.150000000005,30116.270000000004,30094.900000000005,30096.650000000005,3720
2026-07-13T16:48:00+00:00,30096.650000000005,30096.900000000005,30079.900000000005,30084.770000000004,4286
2026-07-13T16:49:00+00:00,30084.770000000004,30090.520000000004,30071.270000000004,30072.650000000005,3830
2026-07-13T16:50:00+00:00,30072.650000000005,30076.270000000004,30023.770000000004,30041.650000000005,7432
2026-07-13T16:51:00+00:00,30041.650000000005,30063.400000000005,30041.650000000005,30060.150000000005,5713
2026-07-13T16:52:00+00:00,30060.150000000005,30084.150000000005,30056.770000000004,30080.400000000005,4100
2026-07-13T16:53:00+00:00,30080.400000000005,30080.770000000004,30070.400000000005,30072.400000000005,3821
2026-07-13T16:54:00+00:00,30072.400000000005,30078.400000000005,30063.650000000005,30064.770000000004,4073
2026-07-13T16:55:00+00:00,30064.770000000004,30066.900000000005,30049.400000000005,30066.400000000005,4690
2026-07-13T16:56:00+00:00,30066.400000000005,30083.770000000004,30066.400000000005,30083.400000000005,3430
2026-07-13T16:57:00+00:00,30083.400000000005,30102.650000000005,30074.650000000005,30101.900000000005,4533
2026-07-13T16:58:00+00:00,30101.900000000005,30106.150000000005,30084.900000000005,30093.770000000004,3514
2026-07-13T16:59:00+00:00,30093.770000000004,30093.770000000004,30075.320000000003,30086.520000000004,3910
2026-07-13T17:00:00+00:00,30086.520000000004,30109.900000000005,30077.270000000004,30109.770000000004,4699
2026-07-13T17:01:00+00:00,30109.770000000004,30114.770000000004,30103.400000000005,30104.150000000005,3766
2026-07-13T17:02:00+00:00,30104.150000000005,30111.650000000005,30093.070000000003,30096.520000000004,3940
2026-07-13T17:03:00+00:00,30096.520000000004,30113.270000000004,30093.770000000004,30105.650000000005,2652
2026-07-13T17:04:00+00:00,30105.650000000005,30112.900000000005,30089.650000000005,30090.020000000004,3018
2026-07-13T17:05:00+00:00,30090.020000000004,30106.020000000004,30084.400000000005,30095.150000000005,3630
2026-07-13T17:06:00+00:00,30095.150000000005,30109.020000000004,30093.650000000005,30103.270000000004,3585
2026-07-13T17:07:00+00:00,30103.270000000004,30118.900000000005,30100.520000000004,30116.520000000004,3158
2026-07-13T17:08:00+00:00,30116.520000000004,30119.400000000005,30106.900000000005,30111.770000000004,2680
2026-07-13T17:09:00+00:00,30111.770000000004,30132.020000000004,30110.770000000004,30126.150000000005,3121
2026-07-13T17:10:00+00:00,30126.150000000005,30140.900000000005,30121.270000000004,30122.020000000004,3403
2026-07-13T17:11:00+00:00,30122.020000000004,30129.270000000004,30111.770000000004,30119.650000000005,3266
2026-07-13T17:12:00+00:00,30119.650000000005,30126.150000000005,30107.400000000005,30114.520000000004,2943
2026-07-13T17:13:00+00:00,30114.520000000004,30122.900000000005,30106.150000000005,30107.150000000005,2628
2026-07-13T17:14:00+00:00,30107.150000000005,30107.650000000005,30092.150000000005,30101.150000000005,3086
2026-07-13T17:15:00+00:00,30101.150000000005,30104.770000000004,30085.770000000004,30087.150000000005,3198
2026-07-13T17:16:00+00:00,30087.150000000005,30092.150000000005,30071.770000000004,30088.520000000004,3832
2026-07-13T17:17:00+00:00,30088.520000000004,30099.020000000004,30078.820000000003,30094.400000000005,3480
2026-07-13T17:18:00+00:00,30094.400000000005,30104.270000000004,30088.900000000005,30103.400000000005,2858
2026-07-13T17:19:00+00:00,30103.400000000005,30112.520000000004,30096.270000000004,30101.650000000005,2221
2026-07-13T17:20:00+00:00,30101.650000000005,30101.650000000005,30086.650000000005,30096.270000000004,2796
2026-07-13T17:21:00+00:00,30096.270000000004,30097.900000000005,30082.400000000005,30093.900000000005,2718
2026-07-13T17:22:00+00:00,30093.900000000005,30105.400000000005,30088.520000000004,30090.020000000004,2551
2026-07-13T17:23:00+00:00,30090.020000000004,30093.650000000005,30083.650000000005,30085.020000000004,2570
2026-07-13T17:24:00+00:00,30085.020000000004,30087.650000000005,30070.520000000004,30073.650000000005,3508
2026-07-13T17:25:00+00:00,30073.650000000005,30078.150000000005,30058.520000000004,30062.650000000005,3863
2026-07-13T17:26:00+00:00,30062.650000000005,30070.650000000005,30060.150000000005,30066.520000000004,2811
2026-07-13T17:27:00+00:00,30066.520000000004,30081.400000000005,30062.150000000005,30075.400000000005,3189
2026-07-13T17:28:00+00:00,30075.400000000005,30084.270000000004,30073.150000000005,30081.520000000004,2721
2026-07-13T17:29:00+00:00,30081.520000000004,30084.520000000004,30069.150000000005,30078.400000000005,2843
2026-07-13T17:30:00+00:00,30078.400000000005,30089.400000000005,30072.270000000004,30086.400000000005,3426
2026-07-13T17:31:00+00:00,30086.400000000005,30086.520000000004,30067.020000000004,30076.770000000004,3204
2026-07-13T17:32:00+00:00,30076.770000000004,30083.400000000005,30069.020000000004,30081.900000000005,2854
2026-07-13T17:33:00+00:00,30081.900000000005,30091.650000000005,30078.520000000004,30083.020000000004,2272
2026-07-13T17:34:00+00:00,30083.020000000004,30093.770000000004,30077.520000000004,30086.770000000004,2517
2026-07-13T17:35:00+00:00,30086.770000000004,30086.900000000005,30067.520000000004,30077.650000000005,2992
2026-07-13T17:36:00+00:00,30077.650000000005,30083.150000000005,30059.520000000004,30064.650000000005,3026
2026-07-13T17:37:00+00:00,30064.650000000005,30069.400000000005,30059.770000000004,30065.150000000005,3061
2026-07-13T17:38:00+00:00,30065.150000000005,30068.150000000005,30057.150000000005,30060.400000000005,2508
2026-07-13T17:39:00+00:00,30060.400000000005,30061.270000000004,30048.150000000005,30059.650000000005,2996
2026-07-13T17:40:00+00:00,30059.650000000005,30061.020000000004,30045.650000000005,30049.900000000005,2535
2026-07-13T17:41:00+00:00,30049.900000000005,30072.150000000005,30046.650000000005,30065.020000000004,2701
2026-07-13T17:42:00+00:00,30065.020000000004,30073.270000000004,30059.400000000005,30066.520000000004,2203
2026-07-13T17:43:00+00:00,30066.520000000004,30081.770000000004,30065.400000000005,30075.900000000005,2146
2026-07-13T17:44:00+00:00,30075.900000000005,30078.150000000005,30070.020000000004,30073.400000000005,1995
2026-07-13T17:45:00+00:00,30073.400000000005,30086.650000000005,30072.900000000005,30079.900000000005,2571
2026-07-13T17:46:00+00:00,30079.900000000005,30083.900000000005,30068.020000000004,30076.020000000004,2440
2026-07-13T17:47:00+00:00,30076.020000000004,30082.770000000004,30067.270000000004,30068.400000000005,2559
2026-07-13T17:48:00+00:00,30068.400000000005,30072.400000000005,30059.270000000004,30061.400000000005,2443
2026-07-13T17:49:00+00:00,30061.400000000005,30061.900000000005,30051.270000000004,30053.650000000005,2257
2026-07-13T17:50:00+00:00,30053.650000000005,30057.520000000004,30036.150000000005,30044.150000000005,3127
2026-07-13T17:51:00+00:00,30044.150000000005,30046.400000000005,30031.400000000005,30037.150000000005,2468
2026-07-13T17:52:00+00:00,30037.150000000005,30049.770000000004,30028.520000000004,30047.770000000004,2940
2026-07-13T17:53:00+00:00,30047.770000000004,30054.270000000004,30029.400000000005,30034.770000000004,3126
2026-07-13T17:54:00+00:00,30034.770000000004,30050.900000000005,30031.770000000004,30048.650000000005,3074
2026-07-13T17:55:00+00:00,30048.650000000005,30056.520000000004,30045.270000000004,30050.400000000005,3357
2026-07-13T17:56:00+00:00,30050.400000000005,30051.520000000004,30036.900000000005,30041.520000000004,2686
2026-07-13T17:57:00+00:00,30041.520000000004,30058.520000000004,30038.020000000004,30047.770000000004,2875
2026-07-13T17:58:00+00:00,30047.770000000004,30053.400000000005,30042.270000000004,30050.900000000005,2444
2026-07-13T17:59:00+00:00,30050.900000000005,30054.650000000005,30037.520000000004,30039.900000000005,2299
2026-07-13T18:00:00+00:00,30039.900000000005,30068.150000000005,30036.650000000005,30061.900000000005,4321
2026-07-13T18:01:00+00:00,30061.900000000005,30080.400000000005,30058.900000000005,30069.900000000005,3647
2026-07-13T18:02:00+00:00,30069.900000000005,30079.770000000004,30063.650000000005,30066.020000000004,3160
2026-07-13T18:03:00+00:00,30066.020000000004,30073.270000000004,30060.400000000005,30069.770000000004,3293
2026-07-13T18:04:00+00:00,30069.770000000004,30074.900000000005,30058.520000000004,30060.650000000005,2929
2026-07-13T18:05:00+00:00,30060.650000000005,30098.270000000004,30059.150000000005,30094.270000000004,3454
2026-07-13T18:06:00+00:00,30094.270000000004,30099.650000000005,30082.150000000005,30089.150000000005,2945
2026-07-13T18:07:00+00:00,30089.150000000005,30090.520000000004,30078.020000000004,30087.270000000004,2742
2026-07-13T18:08:00+00:00,30087.270000000004,30088.650000000005,30080.650000000005,30081.520000000004,2405
2026-07-13T18:09:00+00:00,30081.520000000004,30082.400000000005,30064.400000000005,30067.900000000005,2732
2026-07-13T18:10:00+00:00,30067.900000000005,30068.900000000005,30048.820000000003,30050.650000000005,3210
2026-07-13T18:11:00+00:00,30050.650000000005,30050.650000000005,30037.270000000004,30049.650000000005,2993
2026-07-13T18:12:00+00:00,30049.650000000005,30051.650000000005,30043.900000000005,30049.650000000005,2754
2026-07-13T18:13:00+00:00,30049.650000000005,30067.650000000005,30048.270000000004,30067.400000000005,3124
2026-07-13T18:14:00+00:00,30067.400000000005,30078.400000000005,30063.400000000005,30075.900000000005,3155
2026-07-13T18:15:00+00:00,30075.900000000005,30081.900000000005,30064.520000000004,30072.270000000004,2978
2026-07-13T18:16:00+00:00,30072.270000000004,30075.900000000005,30062.770000000004,30063.020000000004,2320
2026-07-13T18:17:00+00:00,30063.020000000004,30070.650000000005,30058.150000000005,30059.650000000005,2366
2026-07-13T18:18:00+00:00,30059.650000000005,30060.400000000005,30037.650000000005,30038.150000000005,2653
2026-07-13T18:19:00+00:00,30038.150000000005,30042.900000000005,30027.900000000005,30042.650000000005,3467
2026-07-13T18:20:00+00:00,30042.650000000005,30047.020000000004,30033.650000000005,30041.650000000005,3100
2026-07-13T18:21:00+00:00,30041.650000000005,30049.520000000004,30039.150000000005,30044.770000000004,2641
2026-07-13T18:22:00+00:00,30044.770000000004,30048.770000000004,30036.270000000004,30037.770000000004,2678
2026-07-13T18:23:00+00:00,30037.770000000004,30051.020000000004,30034.020000000004,30050.900000000005,2791
2026-07-13T18:24:00+00:00,30050.900000000005,30064.400000000005,30040.770000000004,30062.520000000004,2352
2026-07-13T18:25:00+00:00,30062.520000000004,30064.150000000005,30038.770000000004,30053.650000000005,3091
2026-07-13T18:26:00+00:00,30053.650000000005,30060.520000000004,30041.650000000005,30041.650000000005,2452
2026-07-13T18:27:00+00:00,30041.650000000005,30049.900000000005,30041.020000000004,30042.900000000005,2466
2026-07-13T18:28:00+00:00,30042.900000000005,30048.900000000005,30036.020000000004,30038.770000000004,2793
2026-07-13T18:29:00+00:00,30038.770000000004,30044.650000000005,30032.400000000005,30034.900000000005,2088
2026-07-13T18:30:00+00:00,30034.900000000005,30035.900000000005,30015.020000000004,30016.650000000005,3009
2026-07-13T18:31:00+00:00,30016.650000000005,30048.650000000005,30015.020000000004,30048.400000000005,3138
2026-07-13T18:32:00+00:00,30048.400000000005,30057.900000000005,30044.150000000005,30046.150000000005,3275
2026-07-13T18:33:00+00:00,30046.150000000005,30057.770000000004,30041.770000000004,30052.520000000004,2277
2026-07-13T18:34:00+00:00,30052.520000000004,30052.770000000004,30034.650000000005,30035.150000000005,2235
2026-07-13T18:35:00+00:00,30035.150000000005,30053.900000000005,30031.650000000005,30051.900000000005,2567
2026-07-13T18:36:00+00:00,30051.900000000005,30057.900000000005,30042.150000000005,30051.770000000004,2964
2026-07-13T18:37:00+00:00,30051.770000000004,30061.150000000005,30046.270000000004,30058.150000000005,2670
2026-07-13T18:38:00+00:00,30058.150000000005,30068.520000000004,30056.320000000003,30059.020000000004,3013
2026-07-13T18:39:00+00:00,30059.020000000004,30061.900000000005,30046.650000000005,30057.900000000005,2623
2026-07-13T18:40:00+00:00,30057.900000000005,30066.650000000005,30052.900000000005,30064.520000000004,2408
2026-07-13T18:41:00+00:00,30064.520000000004,30068.400000000005,30057.150000000005,30065.520000000004,2443
2026-07-13T18:42:00+00:00,30065.520000000004,30068.900000000005,30060.520000000004,30067.650000000005,2259
2026-07-13T18:43:00+00:00,30067.650000000005,30077.270000000004,30058.900000000005,30059.650000000005,2546
2026-07-13T18:44:00+00:00,30059.650000000005,30063.020000000004,30052.820000000003,30061.650000000005,2073
2026-07-13T18:45:00+00:00,30061.650000000005,30068.270000000004,30049.650000000005,30056.770000000004,3398
2026-07-13T18:46:00+00:00,30056.770000000004,30065.900000000005,30052.650000000005,30060.270000000004,2606
2026-07-13T18:47:00+00:00,30060.270000000004,30065.520000000004,30056.650000000005,30061.520000000004,2539
2026-07-13T18:48:00+00:00,30061.520000000004,30066.650000000005,30050.320000000003,30054.520000000004,2570
2026-07-13T18:49:00+00:00,30054.520000000004,30073.650000000005,30053.900000000005,30069.650000000005,2180
2026-07-13T18:50:00+00:00,30069.650000000005,30071.400000000005,30053.020000000004,30065.150000000005,2379
2026-07-13T18:51:00+00:00,30065.150000000005,30076.020000000004,30061.770000000004,30072.400000000005,2032
2026-07-13T18:52:00+00:00,30072.400000000005,30081.770000000004,30070.900000000005,30075.150000000005,2297
2026-07-13T18:53:00+00:00,30075.150000000005,30076.150000000005,30064.520000000004,30070.400000000005,2554
2026-07-13T18:54:00+00:00,30070.400000000005,30081.400000000005,30064.020000000004,30064.150000000005,2373
2026-07-13T18:55:00+00:00,30064.150000000005,30072.150000000005,30057.520000000004,30059.520000000004,2566
2026-07-13T18:56:00+00:00,30059.520000000004,30070.900000000005,30057.520000000004,30068.150000000005,2227
2026-07-13T18:57:00+00:00,30068.150000000005,30068.650000000005,30057.520000000004,30064.650000000005,2398
2026-07-13T18:58:00+00:00,30064.650000000005,30067.270000000004,30045.900000000005,30047.020000000004,2472
2026-07-13T18:59:00+00:00,30047.020000000004,30054.900000000005,30044.020000000004,30053.270000000004,2836
2026-07-13T19:00:00+00:00,30053.270000000004,30058.020000000004,30035.650000000005,30042.900000000005,2978
2026-07-13T19:01:00+00:00,30042.900000000005,30068.770000000004,30042.400000000005,30066.650000000005,2439
2026-07-13T19:02:00+00:00,30066.650000000005,30076.270000000004,30064.900000000005,30074.900000000005,2879
2026-07-13T19:03:00+00:00,30074.900000000005,30082.020000000004,30071.020000000004,30071.900000000005,2715
2026-07-13T19:04:00+00:00,30071.900000000005,30080.520000000004,30071.150000000005,30077.650000000005,1881
2026-07-13T19:05:00+00:00,30077.650000000005,30079.650000000005,30069.520000000004,30077.270000000004,1872
2026-07-13T19:06:00+00:00,30077.270000000004,30085.150000000005,30054.400000000005,30055.400000000005,2748
2026-07-13T19:07:00+00:00,30055.400000000005,30056.770000000004,30044.650000000005,30046.900000000005,2726
2026-07-13T19:08:00+00:00,30046.900000000005,30054.900000000005,30044.150000000005,30051.900000000005,2499
2026-07-13T19:09:00+00:00,30051.900000000005,30053.900000000005,30038.900000000005,30039.150000000005,2129
2026-07-13T19:10:00+00:00,30039.150000000005,30041.900000000005,30025.520000000004,30029.150000000005,3308
2026-07-13T19:11:00+00:00,30029.150000000005,30031.270000000004,30019.400000000005,30021.270000000004,2700
2026-07-13T19:12:00+00:00,30021.270000000004,30024.020000000004,30015.770000000004,30019.150000000005,2725
2026-07-13T19:13:00+00:00,30019.150000000005,30025.900000000005,30011.900000000005,30022.770000000004,2997
2026-07-13T19:14:00+00:00,30022.770000000004,30034.770000000004,30016.650000000005,30024.400000000005,2882
2026-07-13T19:15:00+00:00,30024.400000000005,30026.020000000004,30013.070000000003,30018.900000000005,3148
2026-07-13T19:16:00+00:00,30018.900000000005,30026.900000000005,30016.150000000005,30019.020000000004,2523
2026-07-13T19:17:00+00:00,30019.020000000004,30028.650000000005,30016.900000000005,30024.650000000005,2381
2026-07-13T19:18:00+00:00,30024.650000000005,30026.150000000005,30015.020000000004,30019.020000000004,2409
2026-07-13T19:19:00+00:00,30019.020000000004,30027.150000000005,30015.650000000005,30016.650000000005,2574
2026-07-13T19:20:00+00:00,30016.650000000005,30018.900000000005,30000.820000000003,30010.270000000004,3596
2026-07-13T19:21:00+00:00,30010.270000000004,30014.150000000005,30002.070000000003,30007.150000000005,2280
2026-07-13T19:22:00+00:00,30007.150000000005,30008.400000000005,29992.820000000003,30002.770000000004,2408
2026-07-13T19:23:00+00:00,30002.770000000004,30009.900000000005,29976.570000000003,29992.270000000004,3588
2026-07-13T19:24:00+00:00,29992.270000000004,29997.650000000005,29984.400000000005,29994.900000000005,2710
2026-07-13T19:25:00+00:00,29994.900000000005,29995.650000000005,29983.150000000005,29993.650000000005,2606
2026-07-13T19:26:00+00:00,29993.650000000005,29996.770000000004,29979.570000000003,29985.270000000004,2466
2026-07-13T19:27:00+00:00,29985.270000000004,29985.520000000004,29970.570000000003,29973.150000000005,2335
2026-07-13T19:28:00+00:00,29973.150000000005,29984.900000000005,29966.150000000005,29983.020000000004,2825
2026-07-13T19:29:00+00:00,29983.020000000004,29986.020000000004,29966.070000000003,29979.520000000004,3152
2026-07-13T19:30:00+00:00,29979.520000000004,30005.650000000005,29973.020000000004,29998.900000000005,6180
2026-07-13T19:31:00+00:00,29998.900000000005,30006.650000000005,29991.770000000004,29998.650000000005,3812
2026-07-13T19:32:00+00:00,29998.650000000005,30007.150000000005,29995.900000000005,29999.770000000004,3326
2026-07-13T19:33:00+00:00,29999.770000000004,30009.650000000005,29989.070000000003,29998.900000000005,2950
2026-07-13T19:34:00+00:00,29998.900000000005,30003.150000000005,29991.770000000004,29997.900000000005,2447
2026-07-13T19:35:00+00:00,29997.900000000005,29998.150000000005,29968.570000000003,29977.020000000004,3336
2026-07-13T19:36:00+00:00,29977.020000000004,29977.650000000005,29962.650000000005,29972.020000000004,2869
2026-07-13T19:37:00+00:00,29972.020000000004,29976.400000000005,29964.020000000004,29972.520000000004,2868
2026-07-13T19:38:00+00:00,29972.520000000004,29976.900000000005,29953.820000000003,29960.770000000004,3185
2026-07-13T19:39:00+00:00,29960.770000000004,29967.270000000004,29956.320000000003,29966.900000000005,2493
2026-07-13T19:40:00+00:00,29966.900000000005,29979.770000000004,29957.820000000003,29977.150000000005,3025
2026-07-13T19:41:00+00:00,29977.150000000005,29983.150000000005,29970.150000000005,29982.900000000005,2606
2026-07-13T19:42:00+00:00,29982.900000000005,29996.900000000005,29982.650000000005,29994.900000000005,2566
2026-07-13T19:43:00+00:00,29994.900000000005,30013.020000000004,29994.270000000004,30011.020000000004,2975
2026-07-13T19:44:00+00:00,30011.020000000004,30016.020000000004,30005.520000000004,30011.150000000005,2632
2026-07-13T19:45:00+00:00,30011.150000000005,30017.150000000005,30000.650000000005,30003.270000000004,3097
2026-07-13T19:46:00+00:00,30003.270000000004,30004.900000000005,29994.900000000005,29997.020000000004,2674
2026-07-13T19:47:00+00:00,29997.020000000004,30003.400000000005,29994.770000000004,30000.270000000004,2386
2026-07-13T19:48:00+00:00,30000.270000000004,30017.770000000004,29999.770000000004,30017.150000000005,2427
2026-07-13T19:49:00+00:00,30017.150000000005,30021.770000000004,30015.070000000003,30019.900000000005,1799
2026-07-13T19:50:00+00:00,30019.900000000005,30045.520000000004,30013.320000000003,30042.650000000005,5380
2026-07-13T19:51:00+00:00,30042.650000000005,30060.400000000005,30037.320000000003,30059.150000000005,3574
2026-07-13T19:52:00+00:00,30059.150000000005,30060.650000000005,30051.270000000004,30057.270000000004,3203
2026-07-13T19:53:00+00:00,30057.270000000004,30057.270000000004,30027.820000000003,30039.150000000005,3408
2026-07-13T19:54:00+00:00,30039.150000000005,30048.650000000005,30017.270000000004,30027.150000000005,2860
2026-07-13T19:55:00+00:00,30027.150000000005,30047.400000000005,30021.070000000003,30046.020000000004,4349
2026-07-13T19:56:00+00:00,30046.020000000004,30046.270000000004,30029.650000000005,30044.270000000004,2552
2026-07-13T19:57:00+00:00,30044.270000000004,30056.270000000004,30044.150000000005,30054.150000000005,2810
2026-07-13T19:58:00+00:00,30054.150000000005,30063.770000000004,30051.400000000005,30063.400000000005,2242
2026-07-13T19:59:00+00:00,30063.400000000005,30064.770000000004,30024.520000000004,30026.770000000004,7669
2026-07-13T20:00:00+00:00,30026.770000000004,30033.750000000004,30010.750000000004,30025.250000000004,4626
2026-07-13T20:01:00+00:00,30025.250000000004,30030.250000000004,30021.500000000004,30028.000000000004,1693
2026-07-13T20:02:00+00:00,30028.000000000004,30033.750000000004,30019.120000000003,30023.000000000004,1316
2026-07-13T20:03:00+00:00,30023.000000000004,30025.250000000004,30018.750000000004,30022.620000000003,1083
2026-07-13T20:04:00+00:00,30022.620000000003,30029.250000000004,30020.500000000004,30022.870000000003,1088
2026-07-13T20:05:00+00:00,30022.870000000003,30030.620000000003,30022.000000000004,30025.750000000004,1170
2026-07-13T20:06:00+00:00,30025.750000000004,30030.750000000004,30019.000000000004,30019.250000000004,1003
2026-07-13T20:07:00+00:00,30019.250000000004,30025.000000000004,30013.500000000004,30023.870000000003,1193
2026-07-13T20:08:00+00:00,30023.870000000003,30026.500000000004,30019.000000000004,30022.120000000003,889
2026-07-13T20:09:00+00:00,30022.120000000003,30026.370000000003,30009.250000000004,30013.000000000004,1439
2026-07-13T20:10:00+00:00,30013.000000000004,30014.750000000004,29996.500000000004,30012.120000000003,2011
2026-07-13T20:11:00+00:00,30012.120000000003,30018.370000000003,30005.870000000003,30017.870000000003,1224
2026-07-13T20:12:00+00:00,30017.870000000003,30022.620000000003,30015.250000000004,30019.500000000004,790
2026-07-13T20:13:00+00:00,30019.500000000004,30020.370000000003,30011.120000000003,30013.870000000003,902
2026-07-13T20:14:00+00:00,30013.870000000003,30020.620000000003,30013.250000000004,30014.000000000004,1072
2026-07-13T20:15:00+00:00,30014.000000000004,30015.000000000004,29977.570000000003,29979.000000000004,1186
2026-07-13T20:16:00+00:00,29979.000000000004,29981.750000000004,29970.250000000004,29978.120000000003,1499
2026-07-13T20:17:00+00:00,29978.120000000003,29978.370000000003,29946.500000000004,29975.750000000004,1840
2026-07-13T20:18:00+00:00,29975.750000000004,29978.500000000004,29970.120000000003,29975.750000000004,991
2026-07-13T20:19:00+00:00,29975.750000000004,29980.500000000004,29974.120000000003,29980.120000000003,552
2026-07-13T20:20:00+00:00,29980.120000000003,29985.620000000003,29979.500000000004,29983.250000000004,675
2026-07-13T20:21:00+00:00,29983.250000000004,29983.370000000003,29976.120000000003,29982.000000000004,621
2026-07-13T20:22:00+00:00,29982.000000000004,29991.750000000004,29982.000000000004,29989.120000000003,571
2026-07-13T20:23:00+00:00,29989.120000000003,29995.500000000004,29987.370000000003,29990.500000000004,668
2026-07-13T20:24:00+00:00,29990.500000000004,29994.750000000004,29984.500000000004,29992.370000000003,819
2026-07-13T20:25:00+00:00,29992.370000000003,29996.000000000004,29991.120000000003,29991.620000000003,509
2026-07-13T20:26:00+00:00,29991.620000000003,29994.750000000004,29987.000000000004,29994.120000000003,591
2026-07-13T20:27:00+00:00,29994.120000000003,29995.250000000004,29990.120000000003,29993.500000000004,520
2026-07-13T20:28:00+00:00,29993.500000000004,29996.120000000003,29992.500000000004,29995.370000000003,421
2026-07-13T20:29:00+00:00,29995.370000000003,30001.250000000004,29994.870000000003,29996.750000000004,480
2026-07-13T20:30:00+00:00,29996.750000000004,29997.000000000004,29986.750000000004,29987.250000000004,659
2026-07-13T20:31:00+00:00,29987.250000000004,29990.250000000004,29986.750000000004,29989.500000000004,412
2026-07-13T20:32:00+00:00,29989.500000000004,29989.500000000004,29984.370000000003,29987.750000000004,571
2026-07-13T20:33:00+00:00,29987.750000000004,29992.250000000004,29986.000000000004,29992.250000000004,422
2026-07-13T20:34:00+00:00,29992.250000000004,29997.000000000004,29991.120000000003,29993.000000000004,409
2026-07-13T20:35:00+00:00,29993.000000000004,29994.000000000004,29990.500000000004,29993.500000000004,408
2026-07-13T20:36:00+00:00,29993.500000000004,29997.750000000004,29993.000000000004,29996.250000000004,353
2026-07-13T20:37:00+00:00,29996.250000000004,29996.870000000003,29994.120000000003,29995.000000000004,220
2026-07-13T20:38:00+00:00,29995.000000000004,29996.750000000004,29992.750000000004,29996.750000000004,224
2026-07-13T20:39:00+00:00,29996.750000000004,29998.000000000004,29995.620000000003,29996.750000000004,272
2026-07-13T20:40:00+00:00,29996.750000000004,29996.870000000003,29990.870000000003,29992.120000000003,279
2026-07-13T20:41:00+00:00,29992.120000000003,29993.120000000003,29988.120000000003,29991.370000000003,314
2026-07-13T20:42:00+00:00,29991.370000000003,29993.370000000003,29985.820000000003,29993.120000000003,299
2026-07-13T20:43:00+00:00,29993.120000000003,29999.370000000003,29993.120000000003,29998.000000000004,378
2026-07-13T20:44:00+00:00,29998.000000000004,29999.750000000004,29988.000000000004,29994.500000000004,504
2026-07-13T20:45:00+00:00,29994.500000000004,29997.500000000004,29990.750000000004,29991.500000000004,612
2026-07-13T20:46:00+00:00,29991.500000000004,29994.250000000004,29988.250000000004,29988.500000000004,376
2026-07-13T20:47:00+00:00,29988.500000000004,29991.500000000004,29985.500000000004,29986.620000000003,463
2026-07-13T20:48:00+00:00,29986.620000000003,29991.000000000004,29986.620000000003,29987.750000000004,346
2026-07-13T20:49:00+00:00,29987.750000000004,29989.250000000004,29986.500000000004,29988.750000000004,354
2026-07-13T20:50:00+00:00,29988.750000000004,29990.250000000004,29982.370000000003,29982.620000000003,445
2026-07-13T20:51:00+00:00,29982.620000000003,29982.870000000003,29979.500000000004,29982.250000000004,398
2026-07-13T20:52:00+00:00,29982.250000000004,29988.120000000003,29982.000000000004,29987.370000000003,485
2026-07-13T20:53:00+00:00,29987.370000000003,29993.500000000004,29987.370000000003,29988.250000000004,355
2026-07-13T20:54:00+00:00,29988.250000000004,29996.120000000003,29987.370000000003,29993.500000000004,385
2026-07-13T20:55:00+00:00,29993.500000000004,29997.370000000003,29992.000000000004,29996.500000000004,243
2026-07-13T20:56:00+00:00,29996.500000000004,30000.370000000003,29993.750000000004,30000.120000000003,214
2026-07-13T20:57:00+00:00,30000.120000000003,30004.120000000003,29991.750000000004,29994.000000000004,417
2026-07-13T20:58:00+00:00,29994.000000000004,29996.250000000004,29990.750000000004,29990.750000000004,346
2026-07-13T20:59:00+00:00,29990.750000000004,29994.120000000003,29986.120000000003,29989.820000000003,319
2026-07-13T22:00:00+00:00,29989.820000000003,30044.840000000004,29989.820000000003,30035.790000000005,2001
2026-07-13T22:01:00+00:00,30035.790000000005,30045.090000000004,30031.790000000005,30032.040000000005,866
2026-07-13T22:02:00+00:00,30032.040000000005,30037.090000000004,30026.290000000005,30028.840000000004,807
2026-07-13T22:03:00+00:00,30028.840000000004,30033.790000000005,30012.290000000005,30020.540000000005,830
2026-07-13T22:04:00+00:00,30020.540000000005,30023.040000000005,30009.540000000005,30013.290000000005,730
2026-07-13T22:05:00+00:00,30013.290000000005,30039.220000000005,30013.040000000005,30037.040000000005,835
2026-07-13T22:06:00+00:00,30037.040000000005,30040.540000000005,30032.790000000005,30034.040000000005,719
2026-07-13T22:07:00+00:00,30034.040000000005,30038.340000000004,30029.040000000005,30037.340000000004,487
2026-07-13T22:08:00+00:00,30037.340000000004,30038.090000000004,30029.040000000005,30031.840000000004,432
2026-07-13T22:09:00+00:00,30031.840000000004,30039.720000000005,30029.040000000005,30031.540000000005,579
2026-07-13T22:10:00+00:00,30031.540000000005,30032.590000000004,30022.040000000005,30029.290000000005,650
2026-07-13T22:11:00+00:00,30029.290000000005,30030.220000000005,30022.540000000005,30023.540000000005,597
2026-07-13T22:12:00+00:00,30023.540000000005,30033.590000000004,30023.040000000005,30026.090000000004,539
2026-07-13T22:13:00+00:00,30026.090000000004,30028.220000000005,30022.040000000005,30022.840000000004,301
2026-07-13T22:14:00+00:00,30022.840000000004,30025.220000000005,30017.790000000005,30018.340000000004,273
2026-07-13T22:15:00+00:00,30018.340000000004,30026.340000000004,30017.540000000005,30024.340000000004,388
2026-07-13T22:16:00+00:00,30024.340000000004,30025.340000000004,30019.290000000005,30022.540000000005,321
2026-07-13T22:17:00+00:00,30022.540000000005,30026.840000000004,30019.540000000005,30024.090000000004,210
2026-07-13T22:18:00+00:00,30024.090000000004,30030.720000000005,30022.540000000005,30027.290000000005,398
2026-07-13T22:19:00+00:00,30027.290000000005,30028.590000000004,30022.290000000005,30022.840000000004,225
2026-07-13T22:20:00+00:00,30022.840000000004,30033.470000000005,30022.340000000004,30030.720000000005,405
2026-07-13T22:21:00+00:00,30030.720000000005,30030.840000000004,30021.290000000005,30021.590000000004,323
2026-07-13T22:22:00+00:00,30021.590000000004,30024.340000000004,30016.790000000005,30017.970000000005,362
2026-07-13T22:23:00+00:00,30017.970000000005,30020.720000000005,30016.540000000005,30019.220000000005,224
2026-07-13T22:24:00+00:00,30019.220000000005,30019.220000000005,30004.970000000005,30006.720000000005,471
2026-07-13T22:25:00+00:00,30006.720000000005,30009.720000000005,30002.720000000005,30005.590000000004,516
2026-07-13T22:26:00+00:00,30005.590000000004,30012.840000000004,30005.290000000005,30012.340000000004,230
2026-07-13T22:27:00+00:00,30012.340000000004,30012.970000000005,30011.470000000005,30012.590000000004,154
2026-07-13T22:28:00+00:00,30012.590000000004,30014.220000000005,30002.720000000005,30004.590000000004,364
2026-07-13T22:29:00+00:00,30004.590000000004,30006.590000000004,29998.090000000004,29999.590000000004,385
2026-07-13T22:30:00+00:00,29999.590000000004,30001.970000000005,29996.840000000004,29998.340000000004,513
2026-07-13T22:31:00+00:00,29998.340000000004,30000.340000000004,29995.290000000005,30000.220000000005,388
2026-07-13T22:32:00+00:00,30000.220000000005,30000.340000000004,29997.040000000005,29997.590000000004,199
2026-07-13T22:33:00+00:00,29997.590000000004,30001.220000000005,29993.340000000004,29994.840000000004,284
2026-07-13T22:34:00+00:00,29994.840000000004,29999.470000000005,29994.840000000004,29997.340000000004,272
2026-07-13T22:35:00+00:00,29997.340000000004,30001.590000000004,29995.840000000004,29998.340000000004,262
2026-07-13T22:36:00+00:00,29998.340000000004,30000.970000000005,29996.470000000005,29997.090000000004,154
2026-07-13T22:37:00+00:00,29997.090000000004,29997.840000000004,29992.790000000005,29994.340000000004,184
2026-07-13T22:38:00+00:00,29994.340000000004,29997.590000000004,29992.540000000005,29996.840000000004,304
2026-07-13T22:39:00+00:00,29996.840000000004,29999.720000000005,29994.290000000005,29999.720000000005,289
2026-07-13T22:40:00+00:00,29999.720000000005,30006.720000000005,29998.840000000004,30001.840000000004,596
2026-07-13T22:41:00+00:00,30001.840000000004,30003.970000000005,30000.040000000005,30003.340000000004,322
2026-07-13T22:42:00+00:00,30003.340000000004,30004.090000000004,30001.090000000004,30001.470000000005,163
2026-07-13T22:43:00+00:00,30001.470000000005,30002.970000000005,29999.040000000005,30001.720000000005,186
2026-07-13T22:44:00+00:00,30001.720000000005,30009.090000000004,30001.470000000005,30007.590000000004,297
2026-07-13T22:45:00+00:00,30007.590000000004,30020.720000000005,30003.220000000005,30016.220000000005,415
2026-07-13T22:46:00+00:00,30016.220000000005,30024.970000000005,30015.540000000005,30017.590000000004,336
2026-07-13T22:47:00+00:00,30017.590000000004,30022.220000000005,30014.790000000005,30021.840000000004,329
2026-07-13T22:48:00+00:00,30021.840000000004,30021.840000000004,30017.090000000004,30018.590000000004,232
2026-07-13T22:49:00+00:00,30018.590000000004,30019.340000000004,30010.470000000005,30011.470000000005,273
2026-07-13T22:50:00+00:00,30011.470000000005,30013.590000000004,29996.290000000005,29996.840000000004,379
2026-07-13T22:51:00+00:00,29996.840000000004,30001.970000000005,29996.590000000004,29998.840000000004,271
2026-07-13T22:52:00+00:00,29998.840000000004,29998.970000000005,29982.220000000005,29990.470000000005,617
2026-07-13T22:53:00+00:00,29990.470000000005,29991.590000000004,29981.290000000005,29982.590000000004,279
2026-07-13T22:54:00+00:00,29982.590000000004,29984.340000000004,29976.840000000004,29976.970000000005,546
2026-07-13T22:55:00+00:00,29976.970000000005,29978.090000000004,29960.720000000005,29967.090000000004,1162
2026-07-13T22:56:00+00:00,29967.090000000004,29967.470000000005,29959.970000000005,29961.970000000005,585
2026-07-13T22:57:00+00:00,29961.970000000005,29968.970000000005,29961.590000000004,29966.340000000004,538
2026-07-13T22:58:00+00:00,29966.340000000004,29969.220000000005,29961.790000000005,29968.970000000005,408
2026-07-13T22:59:00+00:00,29968.970000000005,29969.590000000004,29963.720000000005,29964.970000000005,298
2026-07-13T23:00:00+00:00,29964.970000000005,29965.590000000004,29955.290000000005,29959.840000000004,458
2026-07-13T23:01:00+00:00,29959.840000000004,29963.090000000004,29955.470000000005,29959.840000000004,380
2026-07-13T23:02:00+00:00,29959.840000000004,29964.470000000005,29958.590000000004,29961.720000000005,333
2026-07-13T23:03:00+00:00,29961.720000000005,29969.720000000005,29958.470000000005,29958.590000000004,545
2026-07-13T23:04:00+00:00,29958.590000000004,29959.590000000004,29938.340000000004,29939.840000000004,1043
2026-07-13T23:05:00+00:00,29939.840000000004,29953.720000000005,29938.540000000005,29951.470000000005,817
2026-07-13T23:06:00+00:00,29951.470000000005,29953.220000000005,29949.040000000005,29951.970000000005,509
2026-07-13T23:07:00+00:00,29951.970000000005,29955.090000000004,29943.040000000005,29944.720000000005,492
2026-07-13T23:08:00+00:00,29944.720000000005,29950.970000000005,29941.290000000005,29947.720000000005,382
2026-07-13T23:09:00+00:00,29947.720000000005,29952.840000000004,29945.290000000005,29950.220000000005,389
2026-07-13T23:10:00+00:00,29950.220000000005,29954.090000000004,29948.290000000005,29952.470000000005,474
2026-07-13T23:11:00+00:00,29952.470000000005,29954.470000000005,29940.470000000005,29943.470000000005,356
2026-07-13T23:12:00+00:00,29943.470000000005,29945.340000000004,29933.040000000005,29940.590000000004,654
2026-07-13T23:13:00+00:00,29940.590000000004,29949.720000000005,29934.340000000004,29947.090000000004,711
2026-07-13T23:14:00+00:00,29947.090000000004,29947.720000000005,29944.340000000004,29946.470000000005,325
2026-07-13T23:15:00+00:00,29946.470000000005,29947.720000000005,29941.090000000004,29947.220000000005,310
2026-07-13T23:16:00+00:00,29947.220000000005,29955.970000000005,29947.220000000005,29953.840000000004,394
2026-07-13T23:17:00+00:00,29953.840000000004,29954.840000000004,29951.470000000005,29953.590000000004,228
2026-07-13T23:18:00+00:00,29953.590000000004,29956.090000000004,29951.790000000005,29955.590000000004,272
2026-07-13T23:19:00+00:00,29955.590000000004,29956.090000000004,29951.970000000005,29954.840000000004,341
2026-07-13T23:20:00+00:00,29954.840000000004,29958.840000000004,29951.090000000004,29952.090000000004,507
2026-07-13T23:21:00+00:00,29952.090000000004,29960.470000000005,29951.540000000005,29953.340000000004,468
2026-07-13T23:22:00+00:00,29953.340000000004,29956.970000000005,29948.220000000005,29950.340000000004,377
2026-07-13T23:23:00+00:00,29950.340000000004,29963.720000000005,29948.970000000005,29961.340000000004,425
2026-07-13T23:24:00+00:00,29961.340000000004,29964.970000000005,29958.220000000005,29958.340000000004,326
2026-07-13T23:25:00+00:00,29958.340000000004,29959.470000000005,29953.540000000005,29957.340000000004,262
2026-07-13T23:26:00+00:00,29957.340000000004,29959.590000000004,29955.040000000005,29956.970000000005,247
2026-07-13T23:27:00+00:00,29956.970000000005,29959.590000000004,29954.970000000005,29955.340000000004,279
2026-07-13T23:28:00+00:00,29955.340000000004,29956.090000000004,29952.590000000004,29954.220000000005,205
2026-07-13T23:29:00+00:00,29954.220000000005,29955.840000000004,29927.470000000005,29933.090000000004,503
2026-07-13T23:30:00+00:00,29933.090000000004,29934.720000000005,29921.840000000004,29922.720000000005,704
2026-07-13T23:31:00+00:00,29922.720000000005,29924.590000000004,29920.340000000004,29920.970000000005,376
2026-07-13T23:32:00+00:00,29920.970000000005,29922.090000000004,29916.090000000004,29919.340000000004,541
2026-07-13T23:33:00+00:00,29919.340000000004,29920.470000000005,29913.840000000004,29917.970000000005,538
2026-07-13T23:34:00+00:00,29917.970000000005,29920.220000000005,29916.470000000005,29917.090000000004,329
2026-07-13T23:35:00+00:00,29917.090000000004,29933.090000000004,29916.470000000005,29932.220000000005,464
2026-07-13T23:36:00+00:00,29932.220000000005,29943.590000000004,29926.340000000004,29927.090000000004,655
2026-07-13T23:37:00+00:00,29927.090000000004,29927.340000000004,29923.220000000005,29925.470000000005,419
2026-07-13T23:38:00+00:00,29925.470000000005,29927.090000000004,29916.220000000005,29918.220000000005,386
2026-07-13T23:39:00+00:00,29918.220000000005,29921.970000000005,29916.290000000005,29919.840000000004,328
2026-07-13T23:40:00+00:00,29919.840000000004,29923.220000000005,29915.590000000004,29918.590000000004,411
2026-07-13T23:41:00+00:00,29918.590000000004,29920.970000000005,29907.840000000004,29910.590000000004,516
2026-07-13T23:42:00+00:00,29910.590000000004,29912.590000000004,29900.220000000005,29903.840000000004,563
2026-07-13T23:43:00+00:00,29903.840000000004,29904.470000000005,29894.470000000005,29904.090000000004,717
2026-07-13T23:44:00+00:00,29904.090000000004,29906.340000000004,29893.790000000005,29898.840000000004,651
2026-07-13T23:45:00+00:00,29898.840000000004,29919.220000000005,29893.220000000005,29909.090000000004,1668
2026-07-13T23:46:00+00:00,29909.090000000004,29912.590000000004,29900.220000000005,29906.970000000005,1494
2026-07-13T23:47:00+00:00,29906.970000000005,29909.840000000004,29901.220000000005,29904.970000000005,826
2026-07-13T23:48:00+00:00,29904.970000000005,29912.220000000005,29901.290000000005,29908.590000000004,732
2026-07-13T23:49:00+00:00,29908.590000000004,29915.220000000005,29905.340000000004,29908.090000000004,1089
2026-07-13T23:50:00+00:00,29908.090000000004,29914.470000000005,29901.220000000005,29911.470000000005,1090
2026-07-13T23:51:00+00:00,29911.470000000005,29917.220000000005,29900.040000000005,29909.970000000005,1411
2026-07-13T23:52:00+00:00,29909.970000000005,29929.470000000005,29906.540000000005,29924.090000000004,1453
2026-07-13T23:53:00+00:00,29924.090000000004,29947.340000000004,29920.970000000005,29943.470000000005,1244
2026-07-13T23:54:00+00:00,29943.470000000005,29955.590000000004,29940.290000000005,29948.090000000004,1433
2026-07-13T23:55:00+00:00,29948.090000000004,29951.220000000005,29932.220000000005,29950.340000000004,1559
2026-07-13T23:56:00+00:00,29950.340000000004,29960.720000000005,29948.090000000004,29951.970000000005,1171
2026-07-13T23:57:00+00:00,29951.970000000005,29962.340000000004,29948.970000000005,29959.970000000005,1237
2026-07-13T23:58:00+00:00,29959.970000000005,29979.090000000004,29953.970000000005,29978.090000000004,1528
2026-07-13T23:59:00+00:00,29978.090000000004,29989.340000000004,29973.040000000005,29986.840000000004,2031
2026-07-14T00:00:00+00:00,29986.840000000004,30010.220000000005,29964.540000000005,30007.470000000005,5449
2026-07-14T00:01:00+00:00,30007.470000000005,30015.970000000005,29992.340000000004,29997.340000000004,3898
2026-07-14T00:02:00+00:00,29997.340000000004,29999.840000000004,29968.040000000005,29971.090000000004,3189
2026-07-14T00:03:00+00:00,29971.090000000004,29982.840000000004,29943.040000000005,29948.090000000004,3371
2026-07-14T00:04:00+00:00,29948.090000000004,29958.720000000005,29919.040000000005,29929.790000000005,2672
2026-07-14T00:05:00+00:00,29929.790000000005,29943.040000000005,29912.220000000005,29922.840000000004,3238
2026-07-14T00:06:00+00:00,29922.840000000004,29939.720000000005,29906.290000000005,29935.790000000005,3912
2026-07-14T00:07:00+00:00,29935.790000000005,29937.840000000004,29899.470000000005,29901.040000000005,3322
2026-07-14T00:08:00+00:00,29901.040000000005,29906.720000000005,29891.790000000005,29905.720000000005,3490
2026-07-14T00:09:00+00:00,29905.720000000005,29926.540000000005,29897.040000000005,29926.540000000005,4042
2026-07-14T00:10:00+00:00,29926.540000000005,29996.470000000005,29926.290000000005,29993.040000000005,3857
2026-07-14T00:11:00+00:00,29993.040000000005,30004.470000000005,29973.290000000005,29991.290000000005,3426
2026-07-14T00:12:00+00:00,29991.290000000005,30007.470000000005,29986.290000000005,29994.040000000005,3621
2026-07-14T00:13:00+00:00,29994.040000000005,30015.720000000005,29964.790000000005,30010.590000000004,3764
2026-07-14T00:14:00+00:00,30010.590000000004,30033.840000000004,30004.040000000005,30028.720000000005,3218
2026-07-14T00:15:00+00:00,30028.720000000005,30040.970000000005,30014.540000000005,30016.720000000005,3149
2026-07-14T00:16:00+00:00,30016.720000000005,30019.840000000004,29994.790000000005,29997.590000000004,3541
2026-07-14T00:17:00+00:00,29997.590000000004,30004.090000000004,29979.290000000005,29996.340000000004,3224
2026-07-14T00:18:00+00:00,29996.340000000004,30007.220000000005,29987.040000000005,29992.290000000005,3621
2026-07-14T00:19:00+00:00,29992.290000000005,29998.720000000005,29958.790000000005,29959.720000000005,3096
2026-07-14T00:20:00+00:00,29959.720000000005,29964.840000000004,29935.290000000005,29963.470000000005,3296
2026-07-14T00:21:00+00:00,29963.470000000005,30008.840000000004,29962.040000000005,30002.840000000004,3622
2026-07-14T00:22:00+00:00,30002.840000000004,30016.090000000004,29994.790000000005,30001.340000000004,3504
2026-07-14T00:23:00+00:00,30001.340000000004,30001.340000000004,29974.790000000005,29978.290000000005,3297
2026-07-14T00:24:00+00:00,29978.290000000005,30010.840000000004,29976.290000000005,30008.840000000004,2501
2026-07-14T00:25:00+00:00,30008.840000000004,30009.340000000004,29975.290000000005,29978.340000000004,2876
2026-07-14T00:26:00+00:00,29978.340000000004,29986.840000000004,29967.790000000005,29978.840000000004,3299
2026-07-14T00:27:00+00:00,29978.840000000004,29982.340000000004,29962.290000000005,29969.840000000004,2793
2026-07-14T00:28:00+00:00,29969.840000000004,29973.340000000004,29945.220000000005,29962.290000000005,2642
2026-07-14T00:29:00+00:00,29962.290000000005,29992.840000000004,29961.540000000005,29984.840000000004,3456
2026-07-14T00:30:00+00:00,29984.840000000004,30001.090000000004,29970.840000000004,29994.090000000004,3689
2026-07-14T00:31:00+00:00,29994.090000000004,30001.970000000005,29980.790000000005,29990.970000000005,3197
2026-07-14T00:32:00+00:00,29990.970000000005,30011.220000000005,29978.040000000005,30004.290000000005,2931
2026-07-14T00:33:00+00:00,30004.290000000005,30030.340000000004,29999.040000000005,30021.790000000005,2577
2026-07-14T00:34:00+00:00,30021.790000000005,30036.970000000005,30016.540000000005,30023.590000000004,2826
2026-07-14T00:35:00+00:00,30023.590000000004,30045.970000000005,30015.290000000005,30043.590000000004,2649
2026-07-14T00:36:00+00:00,30043.590000000004,30049.590000000004,30030.090000000004,30047.340000000004,3057
2026-07-14T00:37:00+00:00,30047.340000000004,30054.090000000004,30035.340000000004,30037.340000000004,2789
2026-07-14T00:38:00+00:00,30037.340000000004,30041.090000000004,30025.540000000005,30038.840000000004,2620
2026-07-14T00:39:00+00:00,30038.840000000004,30039.470000000005,30008.340000000004,30020.840000000004,2425
2026-07-14T00:40:00+00:00,30020.840000000004,30043.090000000004,30013.720000000005,30031.040000000005,2964
2026-07-14T00:41:00+00:00,30031.040000000005,30034.840000000004,30009.540000000005,30013.220000000005,2311
2026-07-14T00:42:00+00:00,30013.220000000005,30018.590000000004,29994.040000000005,30011.340000000004,2337
2026-07-14T00:43:00+00:00,30011.340000000004,30011.470000000005,29973.090000000004,29974.220000000005,2188
2026-07-14T00:44:00+00:00,29974.220000000005,29985.590000000004,29964.970000000005,29983.840000000004,2155
2026-07-14T00:45:00+00:00,29983.840000000004,30013.470000000005,29977.540000000005,30004.470000000005,2924
2026-07-14T00:46:00+00:00,30004.470000000005,30013.840000000004,29995.040000000005,30010.470000000005,2494
2026-07-14T00:47:00+00:00,30010.470000000005,30022.720000000005,29998.470000000005,30019.720000000005,3317
2026-07-14T00:48:00+00:00,30019.720000000005,30027.720000000005,30003.840000000004,30019.720000000005,2823
2026-07-14T00:49:00+00:00,30019.720000000005,30026.590000000004,30013.790000000005,30021.720000000005,1851
2026-07-14T00:50:00+00:00,30021.720000000005,30053.220000000005,30020.470000000005,30036.540000000005,2156
2026-07-14T00:51:00+00:00,30036.540000000005,30062.720000000005,30026.720000000005,30060.090000000004,2400
2026-07-14T00:52:00+00:00,30060.090000000004,30065.840000000004,30045.790000000005,30046.590000000004,1566
2026-07-14T00:53:00+00:00,30046.590000000004,30067.970000000005,30043.540000000005,30058.790000000005,1897
2026-07-14T00:54:00+00:00,30058.790000000005,30077.720000000005,30057.540000000005,30072.470000000005,1746
2026-07-14T00:55:00+00:00,30072.470000000005,30098.970000000005,30069.840000000004,30096.840000000004,2111
2026-07-14T00:56:00+00:00,30096.840000000004,30098.470000000005,30081.840000000004,30085.290000000005,1456
2026-07-14T00:57:00+00:00,30085.290000000005,30095.970000000005,30083.290000000005,30086.970000000005,1107
2026-07-14T00:58:00+00:00,30086.970000000005,30100.090000000004,30086.290000000005,30094.840000000004,1154
2026-07-14T00:59:00+00:00,30094.840000000004,30097.340000000004,30084.340000000004,30087.590000000004,1744
2026-07-14T01:00:00+00:00,30087.590000000004,30094.840000000004,30075.290000000005,30087.590000000004,2432
2026-07-14T01:01:00+00:00,30087.590000000004,30099.970000000005,30084.540000000005,30090.220000000005,2520
2026-07-14T01:02:00+00:00,30090.220000000005,30102.970000000005,30086.540000000005,30100.220000000005,1742
2026-07-14T01:03:00+00:00,30100.220000000005,30106.590000000004,30095.340000000004,30097.470000000005,2140
2026-07-14T01:04:00+00:00,30097.470000000005,30102.970000000005,30088.220000000005,30099.290000000005,1673
2026-07-14T01:05:00+00:00,30099.290000000005,30105.720000000005,30083.290000000005,30090.290000000005,1573
2026-07-14T01:06:00+00:00,30090.290000000005,30090.840000000004,30075.340000000004,30077.340000000004,1875
2026-07-14T01:07:00+00:00,30077.340000000004,30091.470000000005,30075.720000000005,30083.540000000005,1573
2026-07-14T01:08:00+00:00,30083.540000000005,30101.090000000004,30081.720000000005,30092.340000000004,2145
2026-07-14T01:09:00+00:00,30092.340000000004,30098.840000000004,30075.970000000005,30085.090000000004,1808
2026-07-14T01:10:00+00:00,30085.090000000004,30089.220000000005,30070.790000000005,30071.590000000004,2114
2026-07-14T01:11:00+00:00,30071.590000000004,30085.720000000005,30068.840000000004,30079.540000000005,1729
2026-07-14T01:12:00+00:00,30079.540000000005,30086.590000000004,30063.220000000005,30067.470000000005,2023
2026-07-14T01:13:00+00:00,30067.470000000005,30070.470000000005,30054.040000000005,30066.220000000005,2536
2026-07-14T01:14:00+00:00,30066.220000000005,30066.220000000005,30046.290000000005,30054.840000000004,1976
2026-07-14T01:15:00+00:00,30054.840000000004,30070.340000000004,30046.290000000005,30062.090000000004,1896
2026-07-14T01:16:00+00:00,30062.090000000004,30071.840000000004,30055.470000000005,30070.590000000004,2280
2026-07-14T01:17:00+00:00,30070.590000000004,30084.090000000004,30065.290000000005,30082.840000000004,2009
2026-07-14T01:18:00+00:00,30082.840000000004,30087.590000000004,30075.040000000005,30080.590000000004,2165
2026-07-14T01:19:00+00:00,30080.590000000004,30085.470000000005,30071.090000000004,30080.590000000004,2025
2026-07-14T01:20:00+00:00,30080.590000000004,30086.720000000005,30067.340000000004,30071.090000000004,1907
2026-07-14T01:21:00+00:00,30071.090000000004,30081.340000000004,30059.040000000005,30064.040000000005,1619
2026-07-14T01:22:00+00:00,30064.040000000005,30065.970000000005,30050.790000000005,30054.840000000004,1984
2026-07-14T01:23:00+00:00,30054.840000000004,30080.840000000004,30054.540000000005,30064.090000000004,1676
2026-07-14T01:24:00+00:00,30064.090000000004,30066.840000000004,30056.290000000005,30063.090000000004,1514
2026-07-14T01:25:00+00:00,30063.090000000004,30074.840000000004,30056.790000000005,30072.040000000005,1830
2026-07-14T01:26:00+00:00,30072.040000000005,30086.090000000004,30071.790000000005,30083.090000000004,1521
2026-07-14T01:27:00+00:00,30083.090000000004,30093.470000000005,30080.220000000005,30092.470000000005,1615
2026-07-14T01:28:00+00:00,30092.470000000005,30093.340000000004,30072.040000000005,30073.220000000005,1689
2026-07-14T01:29:00+00:00,30073.220000000005,30081.090000000004,30068.290000000005,30070.040000000005,1922
2026-07-14T01:30:00+00:00,30070.040000000005,30080.970000000005,30052.590000000004,30055.340000000004,2883
2026-07-14T01:31:00+00:00,30055.340000000004,30056.590000000004,30036.790000000005,30053.090000000004,2311
2026-07-14T01:32:00+00:00,30053.090000000004,30064.470000000005,30041.790000000005,30046.090000000004,2162
2026-07-14T01:33:00+00:00,30046.090000000004,30060.840000000004,30043.340000000004,30055.970000000005,2343
2026-07-14T01:34:00+00:00,30055.970000000005,30062.090000000004,30044.970000000005,30050.220000000005,2056
2026-07-14T01:35:00+00:00,30050.220000000005,30055.720000000005,30035.340000000004,30045.590000000004,2657
2026-07-14T01:36:00+00:00,30045.590000000004,30054.090000000004,30024.590000000004,30031.970000000005,2022
2026-07-14T01:37:00+00:00,30031.970000000005,30036.220000000005,30020.340000000004,30030.720000000005,1858
2026-07-14T01:38:00+00:00,30030.720000000005,30039.340000000004,30018.840000000004,30026.590000000004,2080
2026-07-14T01:39:00+00:00,30026.590000000004,30036.840000000004,30025.220000000005,30036.090000000004,2221
2026-07-14T01:40:00+00:00,30036.090000000004,30048.340000000004,30020.970000000005,30020.970000000005,2424
2026-07-14T01:41:00+00:00,30020.970000000005,30020.970000000005,30006.720000000005,30011.340000000004,2231
2026-07-14T01:42:00+00:00,30011.340000000004,30033.470000000005,30010.790000000005,30031.970000000005,2054
2026-07-14T01:43:00+00:00,30031.970000000005,30043.840000000004,30031.970000000005,30037.470000000005,1929
2026-07-14T01:44:00+00:00,30037.470000000005,30048.090000000004,30034.290000000005,30039.340000000004,1850
2026-07-14T01:45:00+00:00,30039.340000000004,30055.970000000005,30039.220000000005,30052.720000000005,1819
2026-07-14T01:46:00+00:00,30052.720000000005,30061.470000000005,30044.090000000004,30060.220000000005,1972
2026-07-14T01:47:00+00:00,30060.220000000005,30063.470000000005,30043.040000000005,30053.470000000005,2122
2026-07-14T01:48:00+00:00,30053.470000000005,30068.840000000004,30051.790000000005,30067.840000000004,1961
2026-07-14T01:49:00+00:00,30067.840000000004,30069.590000000004,30061.340000000004,30064.090000000004,1539
2026-07-14T01:50:00+00:00,30064.090000000004,30067.720000000005,30038.340000000004,30042.840000000004,1689
2026-07-14T01:51:00+00:00,30042.840000000004,30052.340000000004,30035.970000000005,30049.220000000005,1905
2026-07-14T01:52:00+00:00,30049.220000000005,30063.220000000005,30047.720000000005,30060.970000000005,1660
2026-07-14T01:53:00+00:00,30060.970000000005,30061.220000000005,30041.720000000005,30042.970000000005,1790
2026-07-14T01:54:00+00:00,30042.970000000005,30043.220000000005,30036.220000000005,30039.340000000004,1170
2026-07-14T01:55:00+00:00,30039.340000000004,30040.840000000004,30015.970000000005,30020.470000000005,1422
2026-07-14T01:56:00+00:00,30020.470000000005,30023.590000000004,30005.840000000004,30008.590000000004,1902
2026-07-14T01:57:00+00:00,30008.590000000004,30019.590000000004,30005.970000000005,30014.220000000005,2331
2026-07-14T01:58:00+00:00,30014.220000000005,30018.840000000004,30008.040000000005,30009.840000000004,2153
2026-07-14T01:59:00+00:00,30009.840000000004,30014.720000000005,30002.720000000005,30013.340000000004,2210
2026-07-14T02:00:00+00:00,30013.340000000004,30022.090000000004,29996.090000000004,29996.970000000005,2531
2026-07-14T02:01:00+00:00,29996.970000000005,30021.340000000004,29996.970000000005,30013.090000000004,2231
2026-07-14T02:02:00+00:00,30013.090000000004,30031.090000000004,30011.540000000005,30029.590000000004,1505
2026-07-14T02:03:00+00:00,30029.590000000004,30038.840000000004,30026.970000000005,30032.470000000005,1480
2026-07-14T02:04:00+00:00,30032.470000000005,30033.970000000005,30022.290000000005,30029.720000000005,1605
2026-07-14T02:05:00+00:00,30029.720000000005,30045.470000000005,30026.220000000005,30036.470000000005,2494
2026-07-14T02:06:00+00:00,30036.470000000005,30043.340000000004,30032.290000000005,30042.720000000005,1828
2026-07-14T02:07:00+00:00,30042.720000000005,30052.970000000005,30041.040000000005,30046.220000000005,2139
2026-07-14T02:08:00+00:00,30046.220000000005,30054.590000000004,30042.840000000004,30043.090000000004,1619
2026-07-14T02:09:00+00:00,30043.090000000004,30046.970000000005,30030.590000000004,30030.970000000005,1993
2026-07-14T02:10:00+00:00,30030.970000000005,30034.970000000005,30018.220000000005,30021.970000000005,1680
2026-07-14T02:11:00+00:00,30021.970000000005,30027.590000000004,30018.290000000005,30024.090000000004,1469
2026-07-14T02:12:00+00:00,30024.090000000004,30024.340000000004,29999.590000000004,30002.090000000004,1797
2026-07-14T02:13:00+00:00,30002.090000000004,30004.090000000004,29991.840000000004,29998.840000000004,1920
2026-07-14T02:14:00+00:00,29998.840000000004,30000.590000000004,29989.590000000004,29990.090000000004,1451
2026-07-14T02:15:00+00:00,29990.090000000004,29994.840000000004,29983.590000000004,29992.090000000004,1501
2026-07-14T02:16:00+00:00,29992.090000000004,29997.340000000004,29983.590000000004,29996.840000000004,2367
2026-07-14T02:17:00+00:00,29996.840000000004,30001.470000000005,29982.470000000005,29984.590000000004,2162
2026-07-14T02:18:00+00:00,29984.590000000004,29990.970000000005,29977.090000000004,29980.720000000005,1488
2026-07-14T02:19:00+00:00,29980.720000000005,29982.970000000005,29965.340000000004,29966.220000000005,1451
2026-07-14T02:20:00+00:00,29966.220000000005,29972.340000000004,29956.090000000004,29960.720000000005,2434
2026-07-14T02:21:00+00:00,29960.720000000005,29970.590000000004,29950.590000000004,29967.470000000005,2001
2026-07-14T02:22:00+00:00,29967.470000000005,29977.090000000004,29955.040000000005,29957.470000000005,1827
2026-07-14T02:23:00+00:00,29957.470000000005,29961.970000000005,29948.290000000005,29961.090000000004,2044
2026-07-14T02:24:00+00:00,29961.090000000004,29961.340000000004,29942.090000000004,29949.470000000005,1782
2026-07-14T02:25:00+00:00,29949.470000000005,29954.970000000005,29939.040000000005,29942.840000000004,1477
2026-07-14T02:26:00+00:00,29942.840000000004,29947.220000000005,29938.970000000005,29944.970000000005,1597
2026-07-14T02:27:00+00:00,29944.970000000005,29949.840000000004,29938.970000000005,29944.090000000004,1453
2026-07-14T02:28:00+00:00,29944.090000000004,29955.220000000005,29942.590000000004,29954.840000000004,1301
2026-07-14T02:29:00+00:00,29954.840000000004,29969.220000000005,29947.590000000004,29966.840000000004,1422
2026-07-14T02:30:00+00:00,29966.840000000004,29970.970000000005,29960.040000000005,29968.970000000005,2083
2026-07-14T02:31:00+00:00,29968.970000000005,29976.470000000005,29958.220000000005,29959.590000000004,1899
2026-07-14T02:32:00+00:00,29959.590000000004,29967.340000000004,29954.970000000005,29955.340000000004,1896
2026-07-14T02:33:00+00:00,29955.340000000004,29956.090000000004,29946.720000000005,29951.220000000005,1292
2026-07-14T02:34:00+00:00,29951.220000000005,29951.970000000005,29936.090000000004,29941.220000000005,1262
2026-07-14T02:35:00+00:00,29941.220000000005,29955.840000000004,29931.720000000005,29948.340000000004,1843
2026-07-14T02:36:00+00:00,29948.340000000004,29954.840000000004,29946.220000000005,29952.840000000004,1310
2026-07-14T02:37:00+00:00,29952.840000000004,29958.840000000004,29946.840000000004,29958.840000000004,1710
2026-07-14T02:38:00+00:00,29958.840000000004,29978.720000000005,29955.340000000004,29976.090000000004,2248
2026-07-14T02:39:00+00:00,29976.090000000004,29994.970000000005,29972.840000000004,29993.340000000004,1970
2026-07-14T02:40:00+00:00,29993.340000000004,30002.340000000004,29986.090000000004,30001.220000000005,2100
2026-07-14T02:41:00+00:00,30001.220000000005,30006.220000000005,29994.720000000005,30001.470000000005,2106
2026-07-14T02:42:00+00:00,30001.470000000005,30008.340000000004,29998.720000000005,30004.720000000005,1838
2026-07-14T02:43:00+00:00,30004.720000000005,30016.470000000005,30004.220000000005,30015.590000000004,1952
2026-07-14T02:44:00+00:00,30015.590000000004,30021.340000000004,30006.340000000004,30010.590000000004,1688
2026-07-14T02:45:00+00:00,30010.590000000004,30017.090000000004,30006.590000000004,30008.470000000005,1735
2026-07-14T02:46:00+00:00,30008.470000000005,30017.220000000005,30002.470000000005,30015.220000000005,1320
2026-07-14T02:47:00+00:00,30015.220000000005,30018.470000000005,30007.840000000004,30009.970000000005,1338
2026-07-14T02:48:00+00:00,30009.970000000005,30012.720000000005,29998.290000000005,29998.720000000005,1404
2026-07-14T02:49:00+00:00,29998.720000000005,30010.340000000004,29994.090000000004,30009.340000000004,1169
2026-07-14T02:50:00+00:00,30009.340000000004,30011.090000000004,29989.470000000005,29991.720000000005,1027
2026-07-14T02:51:00+00:00,29991.720000000005,29995.340000000004,29983.090000000004,29984.090000000004,954
2026-07-14T02:52:00+00:00,29984.090000000004,29984.090000000004,29966.340000000004,29967.720000000005,1269
2026-07-14T02:53:00+00:00,29967.720000000005,29970.220000000005,29956.340000000004,29961.970000000005,1343
2026-07-14T02:54:00+00:00,29961.970000000005,29963.590000000004,29952.720000000005,29955.840000000004,1518
2026-07-14T02:55:00+00:00,29955.840000000004,29964.470000000005,29954.340000000004,29962.090000000004,1473
2026-07-14T02:56:00+00:00,29962.090000000004,29963.840000000004,29949.220000000005,29952.470000000005,1244
2026-07-14T02:57:00+00:00,29952.470000000005,29957.590000000004,29949.720000000005,29952.470000000005,1348
2026-07-14T02:58:00+00:00,29952.470000000005,29962.090000000004,29951.040000000005,29954.470000000005,1459
2026-07-14T02:59:00+00:00,29954.470000000005,29961.470000000005,29950.590000000004,29953.720000000005,1471
2026-07-14T03:00:00+00:00,29953.720000000005,29957.590000000004,29938.720000000005,29943.470000000005,1821
2026-07-14T03:01:00+00:00,29943.470000000005,29949.720000000005,29942.720000000005,29945.590000000004,1395
2026-07-14T03:02:00+00:00,29945.590000000004,29949.970000000005,29933.090000000004,29933.090000000004,1338
2026-07-14T03:03:00+00:00,29933.090000000004,29936.470000000005,29924.220000000005,29927.840000000004,1363
2026-07-14T03:04:00+00:00,29927.840000000004,29933.220000000005,29920.720000000005,29929.340000000004,1020
2026-07-14T03:05:00+00:00,29929.340000000004,29930.220000000005,29920.840000000004,29926.840000000004,1237
2026-07-14T03:06:00+00:00,29926.840000000004,29934.720000000005,29921.470000000005,29931.340000000004,1195
2026-07-14T03:07:00+00:00,29931.340000000004,29933.840000000004,29921.340000000004,29924.840000000004,1441
2026-07-14T03:08:00+00:00,29924.840000000004,29927.470000000005,29918.470000000005,29922.470000000005,1296
2026-07-14T03:09:00+00:00,29922.470000000005,29929.970000000005,29917.290000000005,29924.340000000004,1536
2026-07-14T03:10:00+00:00,29924.340000000004,29925.220000000005,29911.840000000004,29917.090000000004,1279
2026-07-14T03:11:00+00:00,29917.090000000004,29922.970000000005,29909.470000000005,29910.470000000005,1397
2026-07-14T03:12:00+00:00,29910.470000000005,29913.840000000004,29905.970000000005,29906.590000000004,1151
2026-07-14T03:13:00+00:00,29906.590000000004,29907.720000000005,29896.840000000004,29900.090000000004,1375
2026-07-14T03:14:00+00:00,29900.090000000004,29903.970000000005,29894.090000000004,29901.590000000004,1027
2026-07-14T03:15:00+00:00,29901.590000000004,29903.090000000004,29892.590000000004,29896.470000000005,1001
2026-07-14T03:16:00+00:00,29896.470000000005,29899.590000000004,29892.590000000004,29897.340000000004,879
2026-07-14T03:17:00+00:00,29897.340000000004,29902.970000000005,29872.970000000005,29875.970000000005,1615
2026-07-14T03:18:00+00:00,29875.970000000005,29886.720000000005,29873.720000000005,29885.220000000005,1537
2026-07-14T03:19:00+00:00,29885.220000000005,29891.340000000004,29876.840000000004,29889.340000000004,1869
2026-07-14T03:20:00+00:00,29889.340000000004,29890.220000000005,29875.340000000004,29878.970000000005,1559
2026-07-14T03:21:00+00:00,29878.970000000005,29885.840000000004,29869.220000000005,29871.720000000005,1325
2026-07-14T03:22:00+00:00,29871.720000000005,29878.220000000005,29870.220000000005,29877.720000000005,1385
2026-07-14T03:23:00+00:00,29877.720000000005,29910.970000000005,29876.720000000005,29910.970000000005,1486
2026-07-14T03:24:00+00:00,29910.970000000005,29915.970000000005,29893.720000000005,29896.090000000004,1509
2026-07-14T03:25:00+00:00,29896.090000000004,29909.470000000005,29894.090000000004,29905.970000000005,1556
2026-07-14T03:26:00+00:00,29905.970000000005,29917.470000000005,29905.340000000004,29912.970000000005,1355
2026-07-14T03:27:00+00:00,29912.970000000005,29922.340000000004,29910.840000000004,29919.970000000005,1149
2026-07-14T03:28:00+00:00,29919.970000000005,29932.840000000004,29919.220000000005,29927.970000000005,1049
2026-07-14T03:29:00+00:00,29927.970000000005,29943.470000000005,29926.220000000005,29942.720000000005,1317
2026-07-14T03:30:00+00:00,29942.720000000005,29962.840000000004,29934.840000000004,29951.840000000004,2150
2026-07-14T03:31:00+00:00,29951.840000000004,29964.840000000004,29948.090000000004,29963.340000000004,2284
2026-07-14T03:32:00+00:00,29963.340000000004,29971.090000000004,29937.840000000004,29937.970000000005,2292
2026-07-14T03:33:00+00:00,29937.970000000005,29942.970000000005,29921.470000000005,29933.840000000004,2265
2026-07-14T03:34:00+00:00,29933.840000000004,29935.220000000005,29922.970000000005,29926.720000000005,2303
2026-07-14T03:35:00+00:00,29926.720000000005,29940.590000000004,29919.840000000004,29929.220000000005,2427
2026-07-14T03:36:00+00:00,29929.220000000005,29929.470000000005,29917.840000000004,29917.840000000004,1908
2026-07-14T03:37:00+00:00,29917.840000000004,29935.340000000004,29910.090000000004,29932.470000000005,1811
2026-07-14T03:38:00+00:00,29932.470000000005,29945.840000000004,29927.720000000005,29932.090000000004,1646
2026-07-14T03:39:00+00:00,29932.090000000004,29941.220000000005,29926.220000000005,29936.970000000005,2035
2026-07-14T03:40:00+00:00,29936.970000000005,29938.840000000004,29921.720000000005,29926.090000000004,2158
2026-07-14T03:41:00+00:00,29926.090000000004,29937.090000000004,29923.790000000005,29927.970000000005,1748
2026-07-14T03:42:00+00:00,29927.970000000005,29937.840000000004,29901.720000000005,29912.720000000005,1670
2026-07-14T03:43:00+00:00,29912.720000000005,29915.590000000004,29899.970000000005,29909.090000000004,1825
2026-07-14T03:44:00+00:00,29909.090000000004,29943.840000000004,29907.220000000005,29925.090000000004,2065
2026-07-14T03:45:00+00:00,29925.090000000004,29932.970000000005,29919.340000000004,29929.970000000005,2519
2026-07-14T03:46:00+00:00,29929.970000000005,29939.970000000005,29923.970000000005,29938.970000000005,1804
2026-07-14T03:47:00+00:00,29938.970000000005,29951.970000000005,29933.840000000004,29949.220000000005,1961
2026-07-14T03:48:00+00:00,29949.220000000005,29964.220000000005,29943.590000000004,29961.720000000005,1365
2026-07-14T03:49:00+00:00,29961.720000000005,29970.470000000005,29948.970000000005,29950.090000000004,1716
2026-07-14T03:50:00+00:00,29950.090000000004,29962.720000000005,29947.720000000005,29958.720000000005,2127
2026-07-14T03:51:00+00:00,29958.720000000005,29972.470000000005,29954.840000000004,29968.090000000004,1602
2026-07-14T03:52:00+00:00,29968.090000000004,29981.590000000004,29962.540000000005,29980.090000000004,1229
2026-07-14T03:53:00+00:00,29980.090000000004,29991.970000000005,29979.220000000005,29985.840000000004,1271
2026-07-14T03:54:00+00:00,29985.840000000004,29985.840000000004,29978.790000000005,29983.220000000005,1787
2026-07-14T03:55:00+00:00,29983.220000000005,29991.220000000005,29973.220000000005,29984.590000000004,1648
2026-07-14T03:56:00+00:00,29984.590000000004,29990.590000000004,29980.090000000004,29982.340000000004,1211
2026-07-14T03:57:00+00:00,29982.340000000004,29986.970000000005,29977.220000000005,29979.340000000004,1327
2026-07-14T03:58:00+00:00,29979.340000000004,29990.220000000005,29973.590000000004,29989.220000000005,1291
2026-07-14T03:59:00+00:00,29989.220000000005,29993.970000000005,29987.590000000004,29990.340000000004,1449
2026-07-14T04:00:00+00:00,29990.340000000004,30000.970000000005,29990.340000000004,29998.340000000004,1649
2026-07-14T04:01:00+00:00,29998.340000000004,30000.340000000004,29982.970000000005,29984.470000000005,1222
2026-07-14T04:02:00+00:00,29984.470000000005,29996.220000000005,29977.220000000005,29992.340000000004,1205
2026-07-14T04:03:00+00:00,29992.340000000004,30009.090000000004,29988.970000000005,30005.340000000004,1232
2026-07-14T04:04:00+00:00,30005.340000000004,30011.090000000004,29994.040000000005,29998.090000000004,1449
2026-07-14T04:05:00+00:00,29998.090000000004,30010.090000000004,29990.090000000004,29991.220000000005,1275
2026-07-14T04:06:00+00:00,29991.220000000005,29991.470000000005,29980.970000000005,29982.470000000005,1032
2026-07-14T04:07:00+00:00,29982.470000000005,29985.470000000005,29975.540000000005,29982.470000000005,1477
2026-07-14T04:08:00+00:00,29982.470000000005,29983.470000000005,29968.720000000005,29972.720000000005,1191
2026-07-14T04:09:00+00:00,29972.720000000005,29973.090000000004,29959.220000000005,29963.340000000004,939
2026-07-14T04:10:00+00:00,29963.340000000004,29964.470000000005,29943.220000000005,29947.090000000004,1109
2026-07-14T04:11:00+00:00,29947.090000000004,29949.220000000005,29941.470000000005,29943.470000000005,935
2026-07-14T04:12:00+00:00,29943.470000000005,29948.840000000004,29937.470000000005,29946.470000000005,1211
2026-07-14T04:13:00+00:00,29946.470000000005,29958.340000000004,29939.220000000005,29957.970000000005,1389
2026-07-14T04:14:00+00:00,29957.970000000005,29966.840000000004,29955.970000000005,29957.340000000004,1328
2026-07-14T04:15:00+00:00,29957.340000000004,29957.340000000004,29946.090000000004,29952.970000000005,1489
2026-07-14T04:16:00+00:00,29952.970000000005,29962.590000000004,29949.220000000005,29954.220000000005,1441
2026-07-14T04:17:00+00:00,29954.220000000005,29963.470000000005,29953.090000000004,29958.840000000004,947
2026-07-14T04:18:00+00:00,29958.840000000004,29962.590000000004,29948.340000000004,29961.840000000004,976
2026-07-14T04:19:00+00:00,29961.840000000004,29969.970000000005,29960.090000000004,29960.720000000005,1003
2026-07-14T04:20:00+00:00,29960.720000000005,29986.590000000004,29960.470000000005,29984.720000000005,1162
2026-07-14T04:21:00+00:00,29984.720000000005,29988.340000000004,29981.040000000005,29987.590000000004,895
2026-07-14T04:22:00+00:00,29987.590000000004,29992.840000000004,29982.220000000005,29991.220000000005,1158
2026-07-14T04:23:00+00:00,29991.220000000005,29997.340000000004,29984.970000000005,29992.340000000004,1221
2026-07-14T04:24:00+00:00,29992.340000000004,29993.840000000004,29981.590000000004,29991.840000000004,1341
2026-07-14T04:25:00+00:00,29991.840000000004,29997.220000000005,29987.090000000004,29989.590000000004,1171
2026-07-14T04:26:00+00:00,29989.590000000004,30001.840000000004,29988.970000000005,29999.470000000005,1315
2026-07-14T04:27:00+00:00,29999.470000000005,30019.470000000005,29997.040000000005,30013.840000000004,1298
2026-07-14T04:28:00+00:00,30013.840000000004,30016.720000000005,30011.220000000005,30014.090000000004,1305
2026-07-14T04:29:00+00:00,30014.090000000004,30017.840000000004,30009.340000000004,30015.220000000005,1313
2026-07-14T04:30:00+00:00,30015.220000000005,30021.970000000005,30008.220000000005,30016.340000000004,1728
2026-07-14T04:31:00+00:00,30016.340000000004,30017.720000000005,30009.040000000005,30013.720000000005,984
2026-07-14T04:32:00+00:00,30013.720000000005,30019.220000000005,30010.470000000005,30019.220000000005,1091
2026-07-14T04:33:00+00:00,30019.220000000005,30025.720000000005,30017.470000000005,30019.590000000004,1119
2026-07-14T04:34:00+00:00,30019.590000000004,30028.840000000004,30018.540000000005,30028.590000000004,994
2026-07-14T04:35:00+00:00,30028.590000000004,30030.840000000004,30025.090000000004,30030.720000000005,1037
2026-07-14T04:36:00+00:00,30030.720000000005,30039.090000000004,30029.090000000004,30033.090000000004,1117
2026-07-14T04:37:00+00:00,30033.090000000004,30045.220000000005,30031.220000000005,30041.970000000005,1070
2026-07-14T04:38:00+00:00,30041.970000000005,30048.470000000005,30038.970000000005,30045.720000000005,1213
2026-07-14T04:39:00+00:00,30045.720000000005,30053.340000000004,30044.840000000004,30050.090000000004,1159
2026-07-14T04:40:00+00:00,30050.090000000004,30050.840000000004,30041.970000000005,30043.090000000004,1614
2026-07-14T04:41:00+00:00,30043.090000000004,30046.590000000004,30033.720000000005,30039.720000000005,1085
2026-07-14T04:42:00+00:00,30039.720000000005,30049.720000000005,30038.970000000005,30046.970000000005,989
2026-07-14T04:43:00+00:00,30046.970000000005,30052.970000000005,30042.340000000004,30045.720000000005,969
2026-07-14T04:44:00+00:00,30045.720000000005,30048.090000000004,30039.220000000005,30040.590000000004,1443
2026-07-14T04:45:00+00:00,30040.590000000004,30052.970000000005,30037.970000000005,30052.340000000004,1006
2026-07-14T04:46:00+00:00,30052.340000000004,30055.220000000005,30046.970000000005,30055.220000000005,754
2026-07-14T04:47:00+00:00,30055.220000000005,30058.220000000005,30052.720000000005,30055.470000000005,923
2026-07-14T04:48:00+00:00,30055.470000000005,30063.970000000005,30053.090000000004,30059.840000000004,883
2026-07-14T04:49:00+00:00,30059.840000000004,30065.090000000004,30057.090000000004,30060.470000000005,972
2026-07-14T04:50:00+00:00,30060.470000000005,30068.470000000005,30055.720000000005,30056.470000000005,1077
2026-07-14T04:51:00+00:00,30056.470000000005,30063.220000000005,30055.220000000005,30057.720000000005,1079
2026-07-14T04:52:00+00:00,30057.720000000005,30058.590000000004,30050.470000000005,30055.090000000004,950
2026-07-14T04:53:00+00:00,30055.090000000004,30058.220000000005,30046.840000000004,30048.090000000004,818
2026-07-14T04:54:00+00:00,30048.090000000004,30064.220000000005,30043.470000000005,30063.720000000005,1080
2026-07-14T04:55:00+00:00,30063.720000000005,30073.840000000004,30060.720000000005,30068.470000000005,1251
2026-07-14T04:56:00+00:00,30068.470000000005,30072.090000000004,30063.970000000005,30071.840000000004,1059
2026-07-14T04:57:00+00:00,30071.840000000004,30075.970000000005,30068.340000000004,30071.840000000004,747
2026-07-14T04:58:00+00:00,30071.840000000004,30074.220000000005,30068.220000000005,30073.090000000004,761
2026-07-14T04:59:00+00:00,30073.090000000004,30082.090000000004,30072.790000000005,30075.090000000004,937
2026-07-14T05:00:00+00:00,30075.090000000004,30076.590000000004,30066.840000000004,30073.220000000005,1678
2026-07-14T05:01:00+00:00,30073.220000000005,30073.470000000005,30062.720000000005,30064.470000000005,1087
2026-07-14T05:02:00+00:00,30064.470000000005,30065.970000000005,30054.720000000005,30061.840000000004,1274
2026-07-14T05:03:00+00:00,30061.840000000004,30078.720000000005,30060.970000000005,30076.590000000004,1199
2026-07-14T05:04:00+00:00,30076.590000000004,30078.470000000005,30072.840000000004,30076.590000000004,1101
2026-07-14T05:05:00+00:00,30076.590000000004,30082.970000000005,30072.590000000004,30081.840000000004,962
2026-07-14T05:06:00+00:00,30081.840000000004,30082.340000000004,30074.590000000004,30080.970000000005,837
2026-07-14T05:07:00+00:00,30080.970000000005,30088.220000000005,30080.220000000005,30083.720000000005,917
2026-07-14T05:08:00+00:00,30083.720000000005,30085.340000000004,30074.340000000004,30082.090000000004,1215
2026-07-14T05:09:00+00:00,30082.090000000004,30098.720000000005,30081.470000000005,30089.090000000004,1246
2026-07-14T05:10:00+00:00,30089.090000000004,30092.220000000005,30086.720000000005,30090.340000000004,1008
2026-07-14T05:11:00+00:00,30090.340000000004,30098.970000000005,30089.970000000005,30094.220000000005,930
2026-07-14T05:12:00+00:00,30094.220000000005,30098.840000000004,30088.220000000005,30089.340000000004,972
2026-07-14T05:13:00+00:00,30089.340000000004,30098.970000000005,30087.970000000005,30096.720000000005,1139
2026-07-14T05:14:00+00:00,30096.720000000005,30114.220000000005,30095.840000000004,30111.220000000005,1003
2026-07-14T05:15:00+00:00,30111.220000000005,30115.090000000004,30107.220000000005,30107.590000000004,1033
2026-07-14T05:16:00+00:00,30107.590000000004,30115.090000000004,30104.540000000005,30110.970000000005,969
2026-07-14T05:17:00+00:00,30110.970000000005,30112.970000000005,30105.720000000005,30110.090000000004,1025
2026-07-14T05:18:00+00:00,30110.090000000004,30116.840000000004,30102.220000000005,30104.340000000004,898
2026-07-14T05:19:00+00:00,30104.340000000004,30112.590000000004,30100.590000000004,30112.590000000004,869
2026-07-14T05:20:00+00:00,30112.590000000004,30121.970000000005,30112.470000000005,30116.970000000005,989
2026-07-14T05:21:00+00:00,30116.970000000005,30140.220000000005,30116.840000000004,30138.970000000005,1369
2026-07-14T05:22:00+00:00,30138.970000000005,30150.220000000005,30138.220000000005,30148.090000000004,1266
2026-07-14T05:23:00+00:00,30148.090000000004,30156.970000000005,30148.090000000004,30154.090000000004,1263
2026-07-14T05:24:00+00:00,30154.090000000004,30159.090000000004,30151.220000000005,30152.590000000004,910
2026-07-14T05:25:00+00:00,30152.590000000004,30160.840000000004,30146.470000000005,30158.970000000005,1163
2026-07-14T05:26:00+00:00,30158.970000000005,30174.590000000004,30155.720000000005,30172.090000000004,1072
2026-07-14T05:27:00+00:00,30172.090000000004,30175.470000000005,30161.590000000004,30172.340000000004,1151
2026-07-14T05:28:00+00:00,30172.340000000004,30174.840000000004,30163.970000000005,30165.340000000004,973
2026-07-14T05:29:00+00:00,30165.340000000004,30170.090000000004,30161.220000000005,30170.090000000004,878
2026-07-14T05:30:00+00:00,30170.090000000004,30192.590000000004,30170.090000000004,30191.470000000005,1319
2026-07-14T05:31:00+00:00,30191.470000000005,30197.220000000005,30185.470000000005,30185.720000000005,1413
2026-07-14T05:32:00+00:00,30185.720000000005,30192.470000000005,30182.840000000004,30189.840000000004,835
2026-07-14T05:33:00+00:00,30189.840000000004,30192.090000000004,30186.090000000004,30187.590000000004,776
2026-07-14T05:34:00+00:00,30187.590000000004,30188.840000000004,30166.220000000005,30167.720000000005,1283
2026-07-14T05:35:00+00:00,30167.720000000005,30175.590000000004,30166.090000000004,30169.220000000005,1562
2026-07-14T05:36:00+00:00,30169.220000000005,30171.090000000004,30160.840000000004,30165.220000000005,1306
2026-07-14T05:37:00+00:00,30165.220000000005,30171.220000000005,30160.840000000004,30161.470000000005,1087
2026-07-14T05:38:00+00:00,30161.470000000005,30163.340000000004,30153.470000000005,30155.720000000005,1062
2026-07-14T05:39:00+00:00,30155.720000000005,30159.970000000005,30151.220000000005,30159.840000000004,958
2026-07-14T05:40:00+00:00,30159.840000000004,30163.470000000005,30145.970000000005,30148.970000000005,1188
2026-07-14T05:41:00+00:00,30148.970000000005,30150.720000000005,30144.970000000005,30145.720000000005,958
2026-07-14T05:42:00+00:00,30145.720000000005,30158.340000000004,30143.220000000005,30155.090000000004,1403
2026-07-14T05:43:00+00:00,30155.090000000004,30162.720000000005,30151.470000000005,30157.470000000005,1179
2026-07-14T05:44:00+00:00,30157.470000000005,30164.090000000004,30156.840000000004,30160.590000000004,1163
2026-07-14T05:45:00+00:00,30160.590000000004,30171.090000000004,30154.840000000004,30154.840000000004,1209
2026-07-14T05:46:00+00:00,30154.840000000004,30163.590000000004,30152.220000000005,30153.470000000005,1263
2026-07-14T05:47:00+00:00,30153.470000000005,30162.090000000004,30149.290000000005,30153.340000000004,993
2026-07-14T05:48:00+00:00,30153.340000000004,30163.220000000005,30148.340000000004,30162.340000000004,1009
2026-07-14T05:49:00+00:00,30162.340000000004,30166.340000000004,30158.220000000005,30160.220000000005,1076
2026-07-14T05:50:00+00:00,30160.220000000005,30160.590000000004,30152.590000000004,30157.220000000005,1460
2026-07-14T05:51:00+00:00,30157.220000000005,30163.220000000005,30154.220000000005,30158.340000000004,1104
2026-07-14T05:52:00+00:00,30158.340000000004,30163.720000000005,30152.840000000004,30154.590000000004,1177
2026-07-14T05:53:00+00:00,30154.590000000004,30166.340000000004,30153.470000000005,30163.340000000004,1249
2026-07-14T05:54:00+00:00,30163.340000000004,30166.590000000004,30156.220000000005,30164.840000000004,1297
2026-07-14T05:55:00+00:00,30164.840000000004,30167.720000000005,30157.090000000004,30160.470000000005,997
2026-07-14T05:56:00+00:00,30160.470000000005,30165.970000000005,30154.090000000004,30155.840000000004,1083
2026-07-14T05:57:00+00:00,30155.840000000004,30168.340000000004,30155.840000000004,30167.840000000004,1176
2026-07-14T05:58:00+00:00,30167.840000000004,30169.970000000005,30162.970000000005,30164.590000000004,1010
2026-07-14T05:59:00+00:00,30164.590000000004,30165.340000000004,30156.090000000004,30158.340000000004,1125
2026-07-14T06:00:00+00:00,30158.340000000004,30169.470000000005,30152.290000000005,30166.340000000004,1852
2026-07-14T06:01:00+00:00,30166.340000000004,30175.970000000005,30164.970000000005,30175.840000000004,1412
2026-07-14T06:02:00+00:00,30175.840000000004,30177.970000000005,30165.720000000005,30168.720000000005,1270
2026-07-14T06:03:00+00:00,30168.720000000005,30174.090000000004,30161.590000000004,30166.340000000004,1223
2026-07-14T06:04:00+00:00,30166.340000000004,30173.470000000005,30162.470000000005,30171.220000000005,1249
2026-07-14T06:05:00+00:00,30171.220000000005,30178.090000000004,30170.220000000005,30177.220000000005,919
2026-07-14T06:06:00+00:00,30177.220000000005,30181.720000000005,30173.470000000005,30178.090000000004,1030
2026-07-14T06:07:00+00:00,30178.090000000004,30185.840000000004,30174.590000000004,30184.470000000005,925
2026-07-14T06:08:00+00:00,30184.470000000005,30189.340000000004,30177.340000000004,30180.970000000005,832
2026-07-14T06:09:00+00:00,30180.970000000005,30185.220000000005,30176.470000000005,30184.090000000004,714
2026-07-14T06:10:00+00:00,30184.090000000004,30194.340000000004,30183.840000000004,30192.720000000005,846
2026-07-14T06:11:00+00:00,30192.720000000005,30193.090000000004,30185.340000000004,30188.220000000005,980
2026-07-14T06:12:00+00:00,30188.220000000005,30189.590000000004,30175.970000000005,30180.340000000004,1125
2026-07-14T06:13:00+00:00,30180.340000000004,30198.090000000004,30180.220000000005,30195.340000000004,916
2026-07-14T06:14:00+00:00,30195.340000000004,30199.970000000005,30193.340000000004,30195.090000000004,809
2026-07-14T06:15:00+00:00,30195.090000000004,30201.340000000004,30194.220000000005,30199.090000000004,857
2026-07-14T06:16:00+00:00,30199.090000000004,30201.090000000004,30190.840000000004,30192.720000000005,917
2026-07-14T06:17:00+00:00,30192.720000000005,30199.970000000005,30185.970000000005,30198.720000000005,936
2026-07-14T06:18:00+00:00,30198.720000000005,30203.470000000005,30197.720000000005,30202.220000000005,604
2026-07-14T06:19:00+00:00,30202.220000000005,30214.840000000004,30200.970000000005,30206.840000000004,860
2026-07-14T06:20:00+00:00,30206.840000000004,30214.840000000004,30205.220000000005,30211.590000000004,742
2026-07-14T06:21:00+00:00,30211.590000000004,30212.590000000004,30201.840000000004,30204.340000000004,810
2026-07-14T06:22:00+00:00,30204.340000000004,30204.970000000005,30190.540000000005,30197.840000000004,903
2026-07-14T06:23:00+00:00,30197.840000000004,30199.590000000004,30188.720000000005,30191.090000000004,758
2026-07-14T06:24:00+00:00,30191.090000000004,30196.470000000005,30181.340000000004,30183.220000000005,841
2026-07-14T06:25:00+00:00,30183.220000000005,30187.970000000005,30178.220000000005,30185.090000000004,1152
2026-07-14T06:26:00+00:00,30185.090000000004,30188.090000000004,30175.220000000005,30175.590000000004,1097
2026-07-14T06:27:00+00:00,30175.590000000004,30179.840000000004,30172.090000000004,30176.220000000005,1000
2026-07-14T06:28:00+00:00,30176.220000000005,30176.220000000005,30161.290000000005,30170.970000000005,1018
2026-07-14T06:29:00+00:00,30170.970000000005,30178.720000000005,30168.220000000005,30171.220000000005,1107
2026-07-14T06:30:00+00:00,30171.220000000005,30188.090000000004,30166.590000000004,30187.470000000005,1299
2026-07-14T06:31:00+00:00,30187.470000000005,30193.470000000005,30184.220000000005,30190.090000000004,1086
2026-07-14T06:32:00+00:00,30190.090000000004,30199.970000000005,30187.720000000005,30197.470000000005,913
2026-07-14T06:33:00+00:00,30197.470000000005,30198.590000000004,30190.840000000004,30197.090000000004,1052
2026-07-14T06:34:00+00:00,30197.090000000004,30199.220000000005,30193.290000000005,30194.970000000005,1032
2026-07-14T06:35:00+00:00,30194.970000000005,30197.340000000004,30182.220000000005,30184.970000000005,891
2026-07-14T06:36:00+00:00,30184.970000000005,30189.470000000005,30180.970000000005,30182.840000000004,853
2026-07-14T06:37:00+00:00,30182.840000000004,30183.720000000005,30174.590000000004,30178.840000000004,857
2026-07-14T06:38:00+00:00,30178.840000000004,30186.840000000004,30178.720000000005,30179.470000000005,729
2026-07-14T06:39:00+00:00,30179.470000000005,30182.970000000005,30176.840000000004,30180.470000000005,651
2026-07-14T06:40:00+00:00,30180.470000000005,30180.720000000005,30169.840000000004,30173.090000000004,703
2026-07-14T06:41:00+00:00,30173.090000000004,30176.840000000004,30170.470000000005,30172.720000000005,658
2026-07-14T06:42:00+00:00,30172.720000000005,30175.090000000004,30161.470000000005,30161.720000000005,861
2026-07-14T06:43:00+00:00,30161.720000000005,30163.970000000005,30159.090000000004,30162.840000000004,872
2026-07-14T06:44:00+00:00,30162.840000000004,30163.840000000004,30158.970000000005,30163.470000000005,662
2026-07-14T06:45:00+00:00,30163.470000000005,30163.720000000005,30149.470000000005,30151.470000000005,855
2026-07-14T06:46:00+00:00,30151.470000000005,30154.840000000004,30147.590000000004,30149.720000000005,706
2026-07-14T06:47:00+00:00,30149.720000000005,30152.470000000005,30144.840000000004,30150.470000000005,1037
2026-07-14T06:48:00+00:00,30150.470000000005,30150.470000000005,30142.340000000004,30142.720000000005,704
2026-07-14T06:49:00+00:00,30142.720000000005,30152.220000000005,30140.590000000004,30146.090000000004,901
2026-07-14T06:50:00+00:00,30146.090000000004,30151.470000000005,30145.340000000004,30151.220000000005,724
2026-07-14T06:51:00+00:00,30151.220000000005,30154.840000000004,30147.840000000004,30149.340000000004,607
2026-07-14T06:52:00+00:00,30149.340000000004,30150.970000000005,30143.720000000005,30146.840000000004,601
2026-07-14T06:53:00+00:00,30146.840000000004,30148.590000000004,30142.590000000004,30146.090000000004,732
2026-07-14T06:54:00+00:00,30146.090000000004,30147.720000000005,30137.340000000004,30138.340000000004,744
2026-07-14T06:55:00+00:00,30138.340000000004,30146.090000000004,30135.340000000004,30142.590000000004,784
2026-07-14T06:56:00+00:00,30142.590000000004,30143.340000000004,30132.090000000004,30132.720000000005,589
2026-07-14T06:57:00+00:00,30132.720000000005,30139.970000000005,30130.970000000005,30139.340000000004,861
2026-07-14T06:58:00+00:00,30139.340000000004,30141.090000000004,30134.220000000005,30136.470000000005,892
2026-07-14T06:59:00+00:00,30136.470000000005,30139.470000000005,30128.720000000005,30129.340000000004,1060
2026-07-14T07:00:00+00:00,30129.340000000004,30131.720000000005,30111.470000000005,30121.220000000005,2176
2026-07-14T07:01:00+00:00,30121.220000000005,30132.090000000004,30119.220000000005,30121.840000000004,1579
2026-07-14T07:02:00+00:00,30121.840000000004,30124.090000000004,30113.040000000005,30117.470000000005,1237
2026-07-14T07:03:00+00:00,30117.470000000005,30126.970000000005,30114.720000000005,30126.840000000004,1183
2026-07-14T07:04:00+00:00,30126.840000000004,30151.840000000004,30123.720000000005,30149.970000000005,1326
2026-07-14T07:05:00+00:00,30149.970000000005,30161.470000000005,30147.340000000004,30156.090000000004,1142
2026-07-14T07:06:00+00:00,30156.090000000004,30160.970000000005,30153.470000000005,30155.340000000004,1323
2026-07-14T07:07:00+00:00,30155.340000000004,30167.220000000005,30153.720000000005,30161.340000000004,1399
2026-07-14T07:08:00+00:00,30161.340000000004,30168.590000000004,30157.220000000005,30162.220000000005,1224
2026-07-14T07:09:00+00:00,30162.220000000005,30167.340000000004,30156.470000000005,30157.720000000005,1106
2026-07-14T07:10:00+00:00,30157.720000000005,30159.970000000005,30144.720000000005,30146.220000000005,1486
2026-07-14T07:11:00+00:00,30146.220000000005,30152.970000000005,30143.090000000004,30145.720000000005,1356
2026-07-14T07:12:00+00:00,30145.720000000005,30157.220000000005,30145.470000000005,30151.470000000005,1467
2026-07-14T07:13:00+00:00,30151.470000000005,30157.470000000005,30146.970000000005,30155.470000000005,1421
2026-07-14T07:14:00+00:00,30155.470000000005,30166.470000000005,30151.720000000005,30165.720000000005,1570
2026-07-14T07:15:00+00:00,30165.720000000005,30169.970000000005,30157.040000000005,30157.720000000005,1398
2026-07-14T07:16:00+00:00,30157.720000000005,30165.340000000004,30157.590000000004,30163.340000000004,1201
2026-07-14T07:17:00+00:00,30163.340000000004,30164.470000000005,30147.470000000005,30160.220000000005,1485
2026-07-14T07:18:00+00:00,30160.220000000005,30162.970000000005,30151.970000000005,30155.220000000005,1380
2026-07-14T07:19:00+00:00,30155.220000000005,30162.840000000004,30153.970000000005,30157.090000000004,1596
2026-07-14T07:20:00+00:00,30157.090000000004,30167.970000000005,30149.090000000004,30166.470000000005,1463
2026-07-14T07:21:00+00:00,30166.470000000005,30166.970000000005,30151.720000000005,30152.220000000005,1395
2026-07-14T07:22:00+00:00,30152.220000000005,30155.470000000005,30142.340000000004,30152.090000000004,1381
2026-07-14T07:23:00+00:00,30152.090000000004,30162.840000000004,30151.470000000005,30162.470000000005,1242
2026-07-14T07:24:00+00:00,30162.470000000005,30165.970000000005,30152.590000000004,30159.840000000004,1389
2026-07-14T07:25:00+00:00,30159.840000000004,30175.970000000005,30159.090000000004,30163.590000000004,1444
2026-07-14T07:26:00+00:00,30163.590000000004,30183.970000000005,30162.590000000004,30183.090000000004,1123
2026-07-14T07:27:00+00:00,30183.090000000004,30186.840000000004,30167.540000000005,30173.470000000005,1567
2026-07-14T07:28:00+00:00,30173.470000000005,30177.220000000005,30166.290000000005,30176.970000000005,1610
2026-07-14T07:29:00+00:00,30176.970000000005,30181.220000000005,30168.040000000005,30173.090000000004,1347
2026-07-14T07:30:00+00:00,30173.090000000004,30173.970000000005,30153.040000000005,30159.340000000004,1746
2026-07-14T07:31:00+00:00,30159.340000000004,30169.970000000005,30154.220000000005,30154.970000000005,1770
2026-07-14T07:32:00+00:00,30154.970000000005,30163.840000000004,30152.340000000004,30156.840000000004,1281
2026-07-14T07:33:00+00:00,30156.840000000004,30159.590000000004,30141.840000000004,30159.220000000005,1751
2026-07-14T07:34:00+00:00,30159.220000000005,30174.090000000004,30157.290000000005,30167.590000000004,1815
2026-07-14T07:35:00+00:00,30167.590000000004,30167.590000000004,30154.590000000004,30157.590000000004,1442
2026-07-14T07:36:00+00:00,30157.590000000004,30164.970000000005,30152.790000000005,30162.970000000005,1515
2026-07-14T07:37:00+00:00,30162.970000000005,30163.470000000005,30150.590000000004,30157.220000000005,1202
2026-07-14T07:38:00+00:00,30157.220000000005,30171.840000000004,30153.720000000005,30169.840000000004,1444
2026-07-14T07:39:00+00:00,30169.840000000004,30169.840000000004,30160.540000000005,30164.590000000004,1158
2026-07-14T07:40:00+00:00,30164.590000000004,30166.340000000004,30149.340000000004,30149.720000000005,1396
2026-07-14T07:41:00+00:00,30149.720000000005,30157.590000000004,30141.970000000005,30141.970000000005,1511
2026-07-14T07:42:00+00:00,30141.970000000005,30146.840000000004,30138.840000000004,30142.220000000005,1338
2026-07-14T07:43:00+00:00,30142.220000000005,30145.090000000004,30133.090000000004,30140.970000000005,1460
2026-07-14T07:44:00+00:00,30140.970000000005,30145.970000000005,30136.220000000005,30141.540000000005,1395
2026-07-14T07:45:00+00:00,30141.540000000005,30142.590000000004,30131.470000000005,30132.470000000005,1657
2026-07-14T07:46:00+00:00,30132.470000000005,30137.590000000004,30122.220000000005,30136.590000000004,1709
2026-07-14T07:47:00+00:00,30136.590000000004,30151.470000000005,30133.590000000004,30149.470000000005,1523
2026-07-14T07:48:00+00:00,30149.470000000005,30153.090000000004,30140.590000000004,30152.220000000005,1535
2026-07-14T07:49:00+00:00,30152.220000000005,30162.340000000004,30143.590000000004,30161.720000000005,1860
2026-07-14T07:50:00+00:00,30161.720000000005,30167.220000000005,30156.720000000005,30162.840000000004,1864
2026-07-14T07:51:00+00:00,30162.840000000004,30173.590000000004,30160.220000000005,30169.470000000005,1461
2026-07-14T07:52:00+00:00,30169.470000000005,30172.720000000005,30159.470000000005,30171.840000000004,1261
2026-07-14T07:53:00+00:00,30171.840000000004,30174.840000000004,30164.290000000005,30167.590000000004,1409
2026-07-14T07:54:00+00:00,30167.590000000004,30174.220000000005,30163.720000000005,30164.090000000004,1260
2026-07-14T07:55:00+00:00,30164.090000000004,30167.840000000004,30153.470000000005,30159.590000000004,1521
2026-07-14T07:56:00+00:00,30159.590000000004,30160.470000000005,30146.720000000005,30150.220000000005,1606
2026-07-14T07:57:00+00:00,30150.220000000005,30154.090000000004,30138.720000000005,30144.340000000004,1391
2026-07-14T07:58:00+00:00,30144.340000000004,30148.720000000005,30137.540000000005,30140.090000000004,1066
2026-07-14T07:59:00+00:00,30140.090000000004,30141.720000000005,30133.590000000004,30139.090000000004,1291
2026-07-14T08:00:00+00:00,30139.090000000004,30147.720000000005,30128.540000000005,30139.090000000004,2644
2026-07-14T08:01:00+00:00,30139.090000000004,30154.220000000005,30138.090000000004,30141.340000000004,2313
2026-07-14T08:02:00+00:00,30141.340000000004,30167.220000000005,30141.340000000004,30161.590000000004,2258
2026-07-14T08:03:00+00:00,30161.590000000004,30166.220000000005,30126.220000000005,30134.970000000005,2763
2026-07-14T08:04:00+00:00,30134.970000000005,30154.220000000005,30134.970000000005,30150.970000000005,2058
2026-07-14T08:05:00+00:00,30150.970000000005,30155.840000000004,30134.540000000005,30136.090000000004,1888
2026-07-14T08:06:00+00:00,30136.090000000004,30140.840000000004,30129.720000000005,30133.590000000004,1556
2026-07-14T08:07:00+00:00,30133.590000000004,30139.340000000004,30113.470000000005,30113.590000000004,2097
2026-07-14T08:08:00+00:00,30113.590000000004,30129.220000000005,30113.590000000004,30129.090000000004,1540
2026-07-14T08:09:00+00:00,30129.090000000004,30136.220000000005,30122.970000000005,30123.220000000005,1524
2026-07-14T08:10:00+00:00,30123.220000000005,30138.840000000004,30120.970000000005,30137.340000000004,1911
2026-07-14T08:11:00+00:00,30137.340000000004,30138.220000000005,30124.220000000005,30129.470000000005,1485
2026-07-14T08:12:00+00:00,30129.470000000005,30142.090000000004,30126.540000000005,30142.090000000004,1555
2026-07-14T08:13:00+00:00,30142.090000000004,30151.220000000005,30132.090000000004,30148.470000000005,1855
2026-07-14T08:14:00+00:00,30148.470000000005,30149.090000000004,30140.590000000004,30146.470000000005,1573
2026-07-14T08:15:00+00:00,30146.470000000005,30165.090000000004,30146.340000000004,30155.090000000004,1892
2026-07-14T08:16:00+00:00,30155.090000000004,30176.720000000005,30154.790000000005,30176.090000000004,1690
2026-07-14T08:17:00+00:00,30176.090000000004,30177.840000000004,30167.790000000005,30173.590000000004,1343
2026-07-14T08:18:00+00:00,30173.590000000004,30179.970000000005,30167.090000000004,30172.720000000005,1661
2026-07-14T08:19:00+00:00,30172.720000000005,30175.720000000005,30167.970000000005,30170.590000000004,1329
2026-07-14T08:20:00+00:00,30170.590000000004,30175.840000000004,30162.590000000004,30168.090000000004,1597
2026-07-14T08:21:00+00:00,30168.090000000004,30174.840000000004,30166.290000000005,30168.970000000005,1225
2026-07-14T08:22:00+00:00,30168.970000000005,30177.590000000004,30165.040000000005,30165.040000000005,1552
2026-07-14T08:23:00+00:00,30165.040000000005,30168.340000000004,30158.220000000005,30163.720000000005,1301
2026-07-14T08:24:00+00:00,30163.720000000005,30171.090000000004,30156.590000000004,30161.720000000005,1688
2026-07-14T08:25:00+00:00,30161.720000000005,30177.090000000004,30161.720000000005,30175.090000000004,1638
2026-07-14T08:26:00+00:00,30175.090000000004,30183.590000000004,30172.970000000005,30180.470000000005,1697
2026-07-14T08:27:00+00:00,30180.470000000005,30196.590000000004,30179.540000000005,30188.220000000005,1488
2026-07-14T08:28:00+00:00,30188.220000000005,30192.720000000005,30180.720000000005,30184.090000000004,1531
2026-07-14T08:29:00+00:00,30184.090000000004,30187.340000000004,30180.090000000004,30184.470000000005,1434
2026-07-14T08:30:00+00:00,30184.470000000005,30192.220000000005,30172.590000000004,30190.840000000004,1390
2026-07-14T08:31:00+00:00,30190.840000000004,30194.970000000005,30186.970000000005,30188.090000000004,893
2026-07-14T08:32:00+00:00,30188.090000000004,30189.970000000005,30178.720000000005,30181.040000000005,973
2026-07-14T08:33:00+00:00,30181.040000000005,30188.090000000004,30179.040000000005,30185.220000000005,983
2026-07-14T08:34:00+00:00,30185.220000000005,30191.220000000005,30184.970000000005,30186.590000000004,874
2026-07-14T08:35:00+00:00,30186.590000000004,30190.220000000005,30179.720000000005,30185.970000000005,1152
2026-07-14T08:36:00+00:00,30185.970000000005,30198.840000000004,30185.040000000005,30197.720000000005,952
2026-07-14T08:37:00+00:00,30197.720000000005,30201.470000000005,30189.040000000005,30190.340000000004,1024
2026-07-14T08:38:00+00:00,30190.340000000004,30191.090000000004,30181.540000000005,30187.090000000004,1108
2026-07-14T08:39:00+00:00,30187.090000000004,30191.470000000005,30183.590000000004,30187.840000000004,1022
2026-07-14T08:40:00+00:00,30187.840000000004,30190.090000000004,30178.290000000005,30179.090000000004,1272
2026-07-14T08:41:00+00:00,30179.090000000004,30192.090000000004,30178.040000000005,30184.220000000005,1330
2026-07-14T08:42:00+00:00,30184.220000000005,30184.720000000005,30175.340000000004,30183.590000000004,1302
2026-07-14T08:43:00+00:00,30183.590000000004,30185.970000000005,30179.970000000005,30181.220000000005,906
2026-07-14T08:44:00+00:00,30181.220000000005,30184.220000000005,30176.840000000004,30180.090000000004,899
2026-07-14T08:45:00+00:00,30180.090000000004,30180.340000000004,30166.790000000005,30167.470000000005,868
2026-07-14T08:46:00+00:00,30167.470000000005,30174.590000000004,30167.040000000005,30168.340000000004,978
2026-07-14T08:47:00+00:00,30168.340000000004,30173.220000000005,30162.970000000005,30172.340000000004,916
2026-07-14T08:48:00+00:00,30172.340000000004,30172.340000000004,30153.220000000005,30155.470000000005,1166
2026-07-14T08:49:00+00:00,30155.470000000005,30157.090000000004,30146.840000000004,30147.970000000005,1082
2026-07-14T08:50:00+00:00,30147.970000000005,30149.720000000005,30141.720000000005,30144.090000000004,848
2026-07-14T08:51:00+00:00,30144.090000000004,30151.840000000004,30137.470000000005,30150.590000000004,1257
2026-07-14T08:52:00+00:00,30150.590000000004,30152.840000000004,30146.340000000004,30148.590000000004,1078
2026-07-14T08:53:00+00:00,30148.590000000004,30149.470000000005,30141.090000000004,30143.590000000004,1182
2026-07-14T08:54:00+00:00,30143.590000000004,30159.470000000005,30142.220000000005,30156.720000000005,1269
2026-07-14T08:55:00+00:00,30156.720000000005,30160.590000000004,30150.970000000005,30151.840000000004,1161
2026-07-14T08:56:00+00:00,30151.840000000004,30156.470000000005,30147.840000000004,30151.340000000004,1249
2026-07-14T08:57:00+00:00,30151.340000000004,30153.720000000005,30137.970000000005,30139.470000000005,1358
2026-07-14T08:58:00+00:00,30139.470000000005,30147.720000000005,30136.220000000005,30146.840000000004,1252
2026-07-14T08:59:00+00:00,30146.840000000004,30147.090000000004,30137.090000000004,30137.970000000005,1258
2026-07-14T09:00:00+00:00,30137.970000000005,30139.590000000004,30123.720000000005,30138.090000000004,1429
2026-07-14T09:01:00+00:00,30138.090000000004,30147.840000000004,30134.540000000005,30147.590000000004,1306
2026-07-14T09:02:00+00:00,30147.590000000004,30152.340000000004,30143.840000000004,30147.340000000004,1552
2026-07-14T09:03:00+00:00,30147.340000000004,30152.590000000004,30138.040000000005,30152.340000000004,941
2026-07-14T09:04:00+00:00,30152.340000000004,30166.970000000005,30150.590000000004,30164.470000000005,1192
2026-07-14T09:05:00+00:00,30164.470000000005,30169.840000000004,30159.220000000005,30164.090000000004,1307
2026-07-14T09:06:00+00:00,30164.090000000004,30164.590000000004,30150.290000000005,30155.970000000005,1277
2026-07-14T09:07:00+00:00,30155.970000000005,30161.220000000005,30154.540000000005,30157.590000000004,1043
2026-07-14T09:08:00+00:00,30157.590000000004,30173.840000000004,30157.470000000005,30172.220000000005,1259
2026-07-14T09:09:00+00:00,30172.220000000005,30176.720000000005,30170.470000000005,30174.090000000004,1235
2026-07-14T09:10:00+00:00,30174.090000000004,30175.470000000005,30165.340000000004,30174.840000000004,1326
2026-07-14T09:11:00+00:00,30174.840000000004,30191.340000000004,30173.840000000004,30178.590000000004,1265
2026-07-14T09:12:00+00:00,30178.590000000004,30188.720000000005,30177.540000000005,30185.590000000004,695
2026-07-14T09:13:00+00:00,30185.590000000004,30191.220000000005,30180.340000000004,30182.090000000004,834
2026-07-14T09:14:00+00:00,30182.090000000004,30191.220000000005,30180.840000000004,30190.090000000004,712
2026-07-14T09:15:00+00:00,30190.090000000004,30193.090000000004,30182.090000000004,30192.970000000005,899
2026-07-14T09:16:00+00:00,30192.970000000005,30194.720000000005,30182.090000000004,30186.970000000005,1161
2026-07-14T09:17:00+00:00,30186.970000000005,30187.340000000004,30167.720000000005,30171.090000000004,1163
2026-07-14T09:18:00+00:00,30171.090000000004,30171.720000000005,30157.090000000004,30161.720000000005,1263
2026-07-14T09:19:00+00:00,30161.720000000005,30172.220000000005,30161.470000000005,30170.090000000004,833
2026-07-14T09:20:00+00:00,30170.090000000004,30171.720000000005,30163.340000000004,30163.840000000004,898
2026-07-14T09:21:00+00:00,30163.840000000004,30173.220000000005,30163.470000000005,30171.220000000005,1033
2026-07-14T09:22:00+00:00,30171.220000000005,30173.340000000004,30166.470000000005,30167.220000000005,950
2026-07-14T09:23:00+00:00,30167.220000000005,30170.590000000004,30159.340000000004,30161.220000000005,1036
2026-07-14T09:24:00+00:00,30161.220000000005,30164.590000000004,30150.970000000005,30155.970000000005,871
2026-07-14T09:25:00+00:00,30155.970000000005,30159.470000000005,30150.340000000004,30152.840000000004,969
2026-07-14T09:26:00+00:00,30152.840000000004,30160.970000000005,30152.590000000004,30160.090000000004,543
2026-07-14T09:27:00+00:00,30160.090000000004,30160.090000000004,30149.540000000005,30152.470000000005,856
2026-07-14T09:28:00+00:00,30152.470000000005,30155.720000000005,30147.470000000005,30148.970000000005,663
2026-07-14T09:29:00+00:00,30148.970000000005,30151.470000000005,30137.470000000005,30139.840000000004,848
2026-07-14T09:30:00+00:00,30139.840000000004,30150.090000000004,30139.340000000004,30147.470000000005,879
2026-07-14T09:31:00+00:00,30147.470000000005,30149.970000000005,30141.220000000005,30141.970000000005,704
2026-07-14T09:32:00+00:00,30141.970000000005,30153.220000000005,30141.220000000005,30149.340000000004,806
2026-07-14T09:33:00+00:00,30149.340000000004,30154.090000000004,30144.340000000004,30153.590000000004,891
2026-07-14T09:34:00+00:00,30153.590000000004,30156.220000000005,30148.970000000005,30151.970000000005,1016
2026-07-14T09:35:00+00:00,30151.970000000005,30159.970000000005,30147.290000000005,30159.340000000004,817
2026-07-14T09:36:00+00:00,30159.340000000004,30160.470000000005,30148.540000000005,30150.340000000004,665
2026-07-14T09:37:00+00:00,30150.340000000004,30159.470000000005,30150.340000000004,30155.220000000005,796
2026-07-14T09:38:00+00:00,30155.220000000005,30159.720000000005,30154.970000000005,30156.470000000005,622
2026-07-14T09:39:00+00:00,30156.470000000005,30160.720000000005,30155.290000000005,30159.970000000005,557
2026-07-14T09:40:00+00:00,30159.970000000005,30164.220000000005,30158.840000000004,30163.840000000004,793
2026-07-14T09:41:00+00:00,30163.840000000004,30166.090000000004,30158.290000000005,30160.590000000004,1140
2026-07-14T09:42:00+00:00,30160.590000000004,30172.470000000005,30156.340000000004,30169.840000000004,923
2026-07-14T09:43:00+00:00,30169.840000000004,30176.090000000004,30169.220000000005,30171.470000000005,819
2026-07-14T09:44:00+00:00,30171.470000000005,30173.340000000004,30164.340000000004,30165.220000000005,733
2026-07-14T09:45:00+00:00,30165.220000000005,30171.470000000005,30162.840000000004,30170.840000000004,1235
2026-07-14T09:46:00+00:00,30170.840000000004,30171.720000000005,30164.540000000005,30170.970000000005,744
2026-07-14T09:47:00+00:00,30170.970000000005,30179.840000000004,30167.540000000005,30178.840000000004,697
2026-07-14T09:48:00+00:00,30178.840000000004,30187.970000000005,30177.590000000004,30182.970000000005,947
2026-07-14T09:49:00+00:00,30182.970000000005,30188.720000000005,30181.220000000005,30187.840000000004,854
2026-07-14T09:50:00+00:00,30187.840000000004,30188.720000000005,30179.220000000005,30184.090000000004,1096
2026-07-14T09:51:00+00:00,30184.090000000004,30184.840000000004,30170.220000000005,30170.220000000005,933
2026-07-14T09:52:00+00:00,30170.220000000005,30173.970000000005,30166.970000000005,30167.220000000005,851
2026-07-14T09:53:00+00:00,30167.220000000005,30175.090000000004,30166.590000000004,30172.090000000004,946
2026-07-14T09:54:00+00:00,30172.090000000004,30174.340000000004,30167.090000000004,30173.590000000004,705
2026-07-14T09:55:00+00:00,30173.590000000004,30175.220000000005,30165.720000000005,30170.470000000005,774
2026-07-14T09:56:00+00:00,30170.470000000005,30171.340000000004,30162.090000000004,30166.090000000004,819
2026-07-14T09:57:00+00:00,30166.090000000004,30169.220000000005,30162.590000000004,30169.090000000004,962
2026-07-14T09:58:00+00:00,30169.090000000004,30169.840000000004,30164.090000000004,30164.840000000004,847
2026-07-14T09:59:00+00:00,30164.840000000004,30168.220000000005,30162.470000000005,30167.840000000004,903
2026-07-14T10:00:00+00:00,30167.840000000004,30169.840000000004,30159.590000000004,30167.220000000005,992
2026-07-14T10:01:00+00:00,30167.220000000005,30173.220000000005,30165.970000000005,30171.090000000004,972
2026-07-14T10:02:00+00:00,30171.090000000004,30175.470000000005,30169.970000000005,30173.220000000005,981
2026-07-14T10:03:00+00:00,30173.220000000005,30173.720000000005,30163.970000000005,30166.340000000004,724
2026-07-14T10:04:00+00:00,30166.340000000004,30175.590000000004,30164.590000000004,30175.340000000004,642
2026-07-14T10:05:00+00:00,30175.340000000004,30176.840000000004,30166.220000000005,30166.840000000004,705
2026-07-14T10:06:00+00:00,30166.840000000004,30174.090000000004,30163.340000000004,30172.340000000004,715
2026-07-14T10:07:00+00:00,30172.340000000004,30179.220000000005,30171.590000000004,30177.590000000004,914
2026-07-14T10:08:00+00:00,30177.590000000004,30180.840000000004,30175.720000000005,30179.840000000004,539
2026-07-14T10:09:00+00:00,30179.840000000004,30180.720000000005,30176.590000000004,30178.720000000005,592
2026-07-14T10:10:00+00:00,30178.720000000005,30183.340000000004,30177.040000000005,30182.970000000005,724
2026-07-14T10:11:00+00:00,30182.970000000005,30186.470000000005,30179.470000000005,30181.090000000004,745
2026-07-14T10:12:00+00:00,30181.090000000004,30182.840000000004,30178.290000000005,30179.970000000005,560
2026-07-14T10:13:00+00:00,30179.970000000005,30180.220000000005,30167.720000000005,30167.840000000004,790
2026-07-14T10:14:00+00:00,30167.840000000004,30172.090000000004,30162.720000000005,30171.340000000004,633
2026-07-14T10:15:00+00:00,30171.340000000004,30173.970000000005,30167.970000000005,30172.590000000004,924
2026-07-14T10:16:00+00:00,30172.590000000004,30173.840000000004,30167.340000000004,30167.470000000005,808
2026-07-14T10:17:00+00:00,30167.470000000005,30167.590000000004,30157.840000000004,30166.340000000004,989
2026-07-14T10:18:00+00:00,30166.340000000004,30169.590000000004,30163.090000000004,30169.340000000004,638
2026-07-14T10:19:00+00:00,30169.340000000004,30171.340000000004,30163.840000000004,30164.590000000004,692
2026-07-14T10:20:00+00:00,30164.590000000004,30165.590000000004,30159.790000000005,30160.970000000005,493
2026-07-14T10:21:00+00:00,30160.970000000005,30161.840000000004,30156.470000000005,30158.340000000004,580
2026-07-14T10:22:00+00:00,30158.340000000004,30162.590000000004,30155.720000000005,30156.840000000004,869
2026-07-14T10:23:00+00:00,30156.840000000004,30161.340000000004,30155.840000000004,30161.220000000005,633
2026-07-14T10:24:00+00:00,30161.220000000005,30166.720000000005,30159.220000000005,30162.840000000004,677
2026-07-14T10:25:00+00:00,30162.840000000004,30165.340000000004,30158.590000000004,30159.090000000004,810
2026-07-14T10:26:00+00:00,30159.090000000004,30159.590000000004,30151.090000000004,30155.340000000004,840
2026-07-14T10:27:00+00:00,30155.340000000004,30159.970000000005,30154.970000000005,30157.840000000004,596
2026-07-14T10:28:00+00:00,30157.840000000004,30162.470000000005,30156.840000000004,30159.090000000004,600
2026-07-14T10:29:00+00:00,30159.090000000004,30164.590000000004,30158.220000000005,30162.090000000004,908
2026-07-14T10:30:00+00:00,30162.090000000004,30166.840000000004,30157.970000000005,30159.220000000005,999
2026-07-14T10:31:00+00:00,30159.220000000005,30175.470000000005,30143.840000000004,30147.840000000004,2162
2026-07-14T10:32:00+00:00,30147.840000000004,30157.470000000005,30146.040000000005,30152.340000000004,1450
2026-07-14T10:33:00+00:00,30152.340000000004,30159.090000000004,30151.540000000005,30151.970000000005,798
2026-07-14T10:34:00+00:00,30151.970000000005,30159.970000000005,30151.220000000005,30155.970000000005,729
2026-07-14T10:35:00+00:00,30155.970000000005,30166.720000000005,30152.040000000005,30164.970000000005,886
2026-07-14T10:36:00+00:00,30164.970000000005,30176.220000000005,30161.470000000005,30174.470000000005,1521
2026-07-14T10:37:00+00:00,30174.470000000005,30194.340000000004,30172.290000000005,30193.340000000004,1631
2026-07-14T10:38:00+00:00,30193.340000000004,30198.340000000004,30182.090000000004,30185.340000000004,1405
2026-07-14T10:39:00+00:00,30185.340000000004,30189.340000000004,30180.720000000005,30180.840000000004,962
2026-07-14T10:40:00+00:00,30180.840000000004,30181.590000000004,30174.840000000004,30176.590000000004,862
2026-07-14T10:41:00+00:00,30176.590000000004,30180.720000000005,30164.090000000004,30164.470000000005,918
2026-07-14T10:42:00+00:00,30164.470000000005,30166.340000000004,30160.220000000005,30162.340000000004,1102
2026-07-14T10:43:00+00:00,30162.340000000004,30166.840000000004,30160.970000000005,30161.590000000004,1057
2026-07-14T10:44:00+00:00,30161.590000000004,30174.220000000005,30160.040000000005,30169.720000000005,972
2026-07-14T10:45:00+00:00,30169.720000000005,30172.970000000005,30166.090000000004,30167.970000000005,867
2026-07-14T10:46:00+00:00,30167.970000000005,30176.090000000004,30167.590000000004,30175.340000000004,796
2026-07-14T10:47:00+00:00,30175.340000000004,30177.590000000004,30169.720000000005,30174.840000000004,869
2026-07-14T10:48:00+00:00,30174.840000000004,30176.220000000005,30167.220000000005,30174.840000000004,1042
2026-07-14T10:49:00+00:00,30174.840000000004,30181.090000000004,30174.540000000005,30178.470000000005,639
2026-07-14T10:50:00+00:00,30178.470000000005,30185.970000000005,30177.220000000005,30185.220000000005,613
2026-07-14T10:51:00+00:00,30185.220000000005,30185.220000000005,30174.340000000004,30175.720000000005,780
2026-07-14T10:52:00+00:00,30175.720000000005,30177.470000000005,30170.790000000005,30172.220000000005,745
2026-07-14T10:53:00+00:00,30172.220000000005,30178.090000000004,30167.970000000005,30169.540000000005,690
2026-07-14T10:54:00+00:00,30169.540000000005,30171.220000000005,30164.470000000005,30167.090000000004,830
2026-07-14T10:55:00+00:00,30167.090000000004,30169.340000000004,30157.840000000004,30159.590000000004,822
2026-07-14T10:56:00+00:00,30159.590000000004,30166.090000000004,30154.590000000004,30154.840000000004,914
2026-07-14T10:57:00+00:00,30154.840000000004,30162.590000000004,30154.220000000005,30161.220000000005,787
2026-07-14T10:58:00+00:00,30161.220000000005,30173.470000000005,30160.720000000005,30170.220000000005,819
2026-07-14T10:59:00+00:00,30170.220000000005,30173.220000000005,30168.220000000005,30172.340000000004,720
2026-07-14T11:00:00+00:00,30172.340000000004,30187.340000000004,30162.720000000005,30169.470000000005,2231
2026-07-14T11:01:00+00:00,30169.470000000005,30170.220000000005,30145.590000000004,30152.840000000004,2065
2026-07-14T11:02:00+00:00,30152.840000000004,30153.220000000005,30127.470000000005,30139.590000000004,2187
2026-07-14T11:03:00+00:00,30139.590000000004,30144.340000000004,30126.290000000005,30138.220000000005,1510
2026-07-14T11:04:00+00:00,30138.220000000005,30146.090000000004,30130.970000000005,30138.220000000005,1874
2026-07-14T11:05:00+00:00,30138.220000000005,30151.470000000005,30130.090000000004,30147.970000000005,1730
2026-07-14T11:06:00+00:00,30147.970000000005,30157.090000000004,30138.590000000004,30154.840000000004,1810
2026-07-14T11:07:00+00:00,30154.840000000004,30161.970000000005,30144.720000000005,30152.220000000005,2290
2026-07-14T11:08:00+00:00,30152.220000000005,30161.590000000004,30134.590000000004,30134.840000000004,1881
2026-07-14T11:09:00+00:00,30134.840000000004,30141.590000000004,30129.720000000005,30138.340000000004,1621
2026-07-14T11:10:00+00:00,30138.340000000004,30139.470000000005,30123.470000000005,30124.220000000005,2034
2026-07-14T11:11:00+00:00,30124.220000000005,30143.840000000004,30121.970000000005,30134.840000000004,2380
2026-07-14T11:12:00+00:00,30134.840000000004,30141.340000000004,30120.340000000004,30131.970000000005,2109
2026-07-14T11:13:00+00:00,30131.970000000005,30142.970000000005,30127.090000000004,30141.970000000005,2001
2026-07-14T11:14:00+00:00,30141.970000000005,30174.720000000005,30139.090000000004,30172.590000000004,1842
2026-07-14T11:15:00+00:00,30172.590000000004,30197.970000000005,30169.720000000005,30187.090000000004,1940
2026-07-14T11:16:00+00:00,30187.090000000004,30191.720000000005,30180.340000000004,30188.840000000004,1507
2026-07-14T11:17:00+00:00,30188.840000000004,30195.590000000004,30179.840000000004,30183.590000000004,1280
2026-07-14T11:18:00+00:00,30183.590000000004,30189.590000000004,30177.220000000005,30180.220000000005,1644
2026-07-14T11:19:00+00:00,30180.220000000005,30200.840000000004,30175.720000000005,30200.220000000005,2186
2026-07-14T11:20:00+00:00,30200.220000000005,30210.220000000005,30198.590000000004,30208.590000000004,1955
2026-07-14T11:21:00+00:00,30208.590000000004,30213.220000000005,30192.340000000004,30201.470000000005,1938
2026-07-14T11:22:00+00:00,30201.470000000005,30204.470000000005,30193.720000000005,30198.720000000005,1279
2026-07-14T11:23:00+00:00,30198.720000000005,30205.970000000005,30194.470000000005,30201.970000000005,1191
2026-07-14T11:24:00+00:00,30201.970000000005,30227.840000000004,30201.340000000004,30219.720000000005,2912
2026-07-14T11:25:00+00:00,30219.720000000005,30234.840000000004,30213.590000000004,30229.720000000005,3509
2026-07-14T11:26:00+00:00,30229.720000000005,30232.970000000005,30221.340000000004,30225.590000000004,2275
2026-07-14T11:27:00+00:00,30225.590000000004,30227.220000000005,30217.720000000005,30221.340000000004,2090
2026-07-14T11:28:00+00:00,30221.340000000004,30235.970000000005,30217.840000000004,30219.970000000005,1825
2026-07-14T11:29:00+00:00,30219.970000000005,30221.470000000005,30206.090000000004,30206.720000000005,1568
2026-07-14T11:30:00+00:00,30206.720000000005,30216.970000000005,30203.970000000005,30206.970000000005,2165
2026-07-14T11:31:00+00:00,30206.970000000005,30212.840000000004,30202.220000000005,30208.720000000005,1716
2026-07-14T11:32:00+00:00,30208.720000000005,30231.590000000004,30207.590000000004,30231.340000000004,2065
2026-07-14T11:33:00+00:00,30231.340000000004,30233.840000000004,30207.340000000004,30208.340000000004,1819
2026-07-14T11:34:00+00:00,30208.340000000004,30209.290000000005,30197.220000000005,30199.720000000005,1389
2026-07-14T11:35:00+00:00,30199.720000000005,30206.970000000005,30196.590000000004,30205.470000000005,1447
2026-07-14T11:36:00+00:00,30205.470000000005,30205.840000000004,30193.470000000005,30194.340000000004,1381
2026-07-14T11:37:00+00:00,30194.340000000004,30195.340000000004,30181.840000000004,30188.220000000005,1299
2026-07-14T11:38:00+00:00,30188.220000000005,30194.720000000005,30183.840000000004,30190.470000000005,1267
2026-07-14T11:39:00+00:00,30190.470000000005,30193.840000000004,30186.470000000005,30192.470000000005,1176
2026-07-14T11:40:00+00:00,30192.470000000005,30199.220000000005,30189.090000000004,30190.590000000004,1196
2026-07-14T11:41:00+00:00,30190.590000000004,30191.470000000005,30180.220000000005,30183.220000000005,1363
2026-07-14T11:42:00+00:00,30183.220000000005,30185.470000000005,30179.720000000005,30182.970000000005,1225
2026-07-14T11:43:00+00:00,30182.970000000005,30193.720000000005,30182.590000000004,30186.720000000005,1376
2026-07-14T11:44:00+00:00,30186.720000000005,30187.970000000005,30179.720000000005,30186.340000000004,1451
2026-07-14T11:45:00+00:00,30186.340000000004,30194.470000000005,30182.840000000004,30186.340000000004,1539
2026-07-14T11:46:00+00:00,30186.340000000004,30199.590000000004,30183.720000000005,30199.220000000005,1495
2026-07-14T11:47:00+00:00,30199.220000000005,30212.720000000005,30198.720000000005,30208.090000000004,1464
2026-07-14T11:48:00+00:00,30208.090000000004,30220.090000000004,30205.340000000004,30218.090000000004,1860
2026-07-14T11:49:00+00:00,30218.090000000004,30222.720000000005,30206.720000000005,30206.970000000005,1383
2026-07-14T11:50:00+00:00,30206.970000000005,30213.220000000005,30205.220000000005,30209.970000000005,1245
2026-07-14T11:51:00+00:00,30209.970000000005,30216.840000000004,30204.090000000004,30215.340000000004,907
2026-07-14T11:52:00+00:00,30215.340000000004,30221.970000000005,30212.290000000005,30220.340000000004,1145
2026-07-14T11:53:00+00:00,30220.340000000004,30223.340000000004,30218.220000000005,30219.340000000004,971
2026-07-14T11:54:00+00:00,30219.340000000004,30221.590000000004,30209.840000000004,30210.720000000005,831
2026-07-14T11:55:00+00:00,30210.720000000005,30220.090000000004,30209.970000000005,30217.090000000004,780
2026-07-14T11:56:00+00:00,30217.090000000004,30218.590000000004,30204.720000000005,30206.590000000004,911
2026-07-14T11:57:00+00:00,30206.590000000004,30206.720000000005,30200.090000000004,30200.840000000004,822
2026-07-14T11:58:00+00:00,30200.840000000004,30201.220000000005,30193.090000000004,30194.220000000005,818
2026-07-14T11:59:00+00:00,30194.220000000005,30202.970000000005,30192.470000000005,30198.840000000004,1265
2026-07-14T12:00:00+00:00,30198.840000000004,30203.220000000005,30190.590000000004,30191.970000000005,1529
2026-07-14T12:01:00+00:00,30191.970000000005,30192.970000000005,30180.590000000004,30180.840000000004,1112
2026-07-14T12:02:00+00:00,30180.840000000004,30181.340000000004,30173.220000000005,30173.840000000004,1244
2026-07-14T12:03:00+00:00,30173.840000000004,30194.090000000004,30173.470000000005,30180.470000000005,1707
2026-07-14T12:04:00+00:00,30180.470000000005,30181.220000000005,30163.090000000004,30165.340000000004,1460
2026-07-14T12:05:00+00:00,30165.340000000004,30166.840000000004,30153.590000000004,30158.470000000005,1464
2026-07-14T12:06:00+00:00,30158.470000000005,30159.840000000004,30151.970000000005,30157.720000000005,1466
2026-07-14T12:07:00+00:00,30157.720000000005,30158.590000000004,30147.340000000004,30151.590000000004,1693
2026-07-14T12:08:00+00:00,30151.590000000004,30166.090000000004,30149.220000000005,30165.340000000004,1486
2026-07-14T12:09:00+00:00,30165.340000000004,30165.720000000005,30151.720000000005,30154.590000000004,1445
2026-07-14T12:10:00+00:00,30154.590000000004,30160.470000000005,30149.090000000004,30156.220000000005,1388
2026-07-14T12:11:00+00:00,30156.220000000005,30158.470000000005,30134.290000000005,30136.840000000004,1413
2026-07-14T12:12:00+00:00,30136.840000000004,30150.340000000004,30136.220000000005,30149.970000000005,1183
2026-07-14T12:13:00+00:00,30149.970000000005,30156.340000000004,30144.470000000005,30152.090000000004,1239
2026-07-14T12:14:00+00:00,30152.090000000004,30159.220000000005,30151.090000000004,30156.090000000004,958
2026-07-14T12:15:00+00:00,30156.090000000004,30157.840000000004,30142.590000000004,30154.220000000005,1057
2026-07-14T12:16:00+00:00,30154.220000000005,30164.220000000005,30149.540000000005,30162.840000000004,1052
2026-07-14T12:17:00+00:00,30162.840000000004,30167.470000000005,30159.090000000004,30159.720000000005,1305
2026-07-14T12:18:00+00:00,30159.720000000005,30168.970000000005,30158.340000000004,30168.970000000005,1355
2026-07-14T12:19:00+00:00,30168.970000000005,30182.590000000004,30167.840000000004,30174.840000000004,1393
2026-07-14T12:20:00+00:00,30174.840000000004,30175.340000000004,30162.090000000004,30167.470000000005,1792
2026-07-14T12:21:00+00:00,30167.470000000005,30177.090000000004,30163.720000000005,30176.220000000005,1440
2026-07-14T12:22:00+00:00,30176.220000000005,30195.970000000005,30174.220000000005,30193.090000000004,1680
2026-07-14T12:23:00+00:00,30193.090000000004,30208.220000000005,30190.790000000005,30207.340000000004,1705
2026-07-14T12:24:00+00:00,30207.340000000004,30219.470000000005,30202.470000000005,30216.590000000004,1683
2026-07-14T12:25:00+00:00,30216.590000000004,30231.090000000004,30215.470000000005,30229.340000000004,1994
2026-07-14T12:26:00+00:00,30229.340000000004,30235.090000000004,30225.790000000005,30231.090000000004,1164
2026-07-14T12:27:00+00:00,30231.090000000004,30234.840000000004,30227.340000000004,30233.840000000004,1467
2026-07-14T12:28:00+00:00,30233.840000000004,30239.470000000005,30219.090000000004,30219.590000000004,1147
2026-07-14T12:29:00+00:00,30219.590000000004,30257.290000000005,30218.090000000004,30248.040000000005,2310
2026-07-14T12:30:00+00:00,30248.040000000005,30460.290000000005,30236.290000000005,30460.290000000005,250
2026-07-14T12:31:00+00:00,30460.290000000005,30486.720000000005,30423.290000000005,30469.790000000005,8403
2026-07-14T12:32:00+00:00,30469.790000000005,30482.970000000005,30445.040000000005,30452.340000000004,6155
2026-07-14T12:33:00+00:00,30452.340000000004,30473.470000000005,30439.840000000004,30458.970000000005,5031
2026-07-14T12:34:00+00:00,30458.970000000005,30469.590000000004,30447.540000000005,30462.470000000005,5089
2026-07-14T12:35:00+00:00,30462.470000000005,30462.590000000004,30416.220000000005,30429.340000000004,5043
2026-07-14T12:36:00+00:00,30429.340000000004,30439.220000000005,30402.040000000005,30414.720000000005,4053
2026-07-14T12:37:00+00:00,30414.720000000005,30423.220000000005,30384.040000000005,30385.970000000005,3472
2026-07-14T12:38:00+00:00,30385.970000000005,30413.840000000004,30383.220000000005,30402.220000000005,3376
2026-07-14T12:39:00+00:00,30402.220000000005,30406.340000000004,30371.290000000005,30396.290000000005,2995
2026-07-14T12:40:00+00:00,30396.290000000005,30400.340000000004,30382.540000000005,30390.040000000005,2608
2026-07-14T12:41:00+00:00,30390.040000000005,30394.470000000005,30371.290000000005,30390.590000000004,2511
2026-07-14T12:42:00+00:00,30390.590000000004,30413.090000000004,30386.790000000005,30407.470000000005,2847
2026-07-14T12:43:00+00:00,30407.470000000005,30414.220000000005,30389.840000000004,30399.090000000004,3083
2026-07-14T12:44:00+00:00,30399.090000000004,30400.590000000004,30373.540000000005,30387.590000000004,2137
2026-07-14T12:45:00+00:00,30387.590000000004,30396.590000000004,30372.040000000005,30394.590000000004,2509
2026-07-14T12:46:00+00:00,30394.590000000004,30403.720000000005,30387.840000000004,30391.340000000004,2045
2026-07-14T12:47:00+00:00,30391.340000000004,30392.590000000004,30351.040000000005,30354.470000000005,2581
2026-07-14T12:48:00+00:00,30354.470000000005,30373.970000000005,30354.470000000005,30360.220000000005,2307
2026-07-14T12:49:00+00:00,30360.220000000005,30376.470000000005,30356.340000000004,30368.970000000005,2146
2026-07-14T12:50:00+00:00,30368.970000000005,30369.720000000005,30351.470000000005,30363.090000000004,2390
2026-07-14T12:51:00+00:00,30363.090000000004,30363.470000000005,30346.470000000005,30351.220000000005,2199
2026-07-14T12:52:00+00:00,30351.220000000005,30360.220000000005,30337.970000000005,30342.590000000004,2327
2026-07-14T12:53:00+00:00,30342.590000000004,30351.970000000005,30328.290000000005,30338.590000000004,2118
2026-07-14T12:54:00+00:00,30338.590000000004,30348.220000000005,30334.840000000004,30339.840000000004,1729
2026-07-14T12:55:00+00:00,30339.840000000004,30354.090000000004,30329.090000000004,30331.220000000005,2294
2026-07-14T12:56:00+00:00,30331.220000000005,30331.720000000005,30319.470000000005,30329.340000000004,1898
2026-07-14T12:57:00+00:00,30329.340000000004,30347.590000000004,30324.840000000004,30346.090000000004,2045
2026-07-14T12:58:00+00:00,30346.090000000004,30347.720000000005,30336.220000000005,30339.090000000004,2291
2026-07-14T12:59:00+00:00,30339.090000000004,30351.970000000005,30334.470000000005,30338.590000000004,2271
2026-07-14T13:00:00+00:00,30338.590000000004,30355.840000000004,30337.220000000005,30353.720000000005,3461
2026-07-14T13:01:00+00:00,30353.720000000005,30361.340000000004,30344.470000000005,30356.220000000005,2534
2026-07-14T13:02:00+00:00,30356.220000000005,30358.720000000005,30346.340000000004,30347.470000000005,2588
2026-07-14T13:03:00+00:00,30347.470000000005,30347.720000000005,30330.340000000004,30336.840000000004,2292
2026-07-14T13:04:00+00:00,30336.840000000004,30342.970000000005,30333.290000000005,30341.340000000004,1622
2026-07-14T13:05:00+00:00,30341.340000000004,30363.970000000005,30335.840000000004,30362.590000000004,2102
2026-07-14T13:06:00+00:00,30362.590000000004,30366.340000000004,30356.470000000005,30365.970000000005,2099
2026-07-14T13:07:00+00:00,30365.970000000005,30371.720000000005,30356.720000000005,30368.590000000004,2297
2026-07-14T13:08:00+00:00,30368.590000000004,30373.840000000004,30359.220000000005,30368.090000000004,2103
2026-07-14T13:09:00+00:00,30368.090000000004,30368.720000000005,30353.470000000005,30354.590000000004,1723
2026-07-14T13:10:00+00:00,30354.590000000004,30362.090000000004,30350.470000000005,30359.220000000005,1865
2026-07-14T13:11:00+00:00,30359.220000000005,30366.590000000004,30357.840000000004,30362.840000000004,2355
2026-07-14T13:12:00+00:00,30362.840000000004,30363.720000000005,30348.590000000004,30348.840000000004,2098
2026-07-14T13:13:00+00:00,30348.840000000004,30352.220000000005,30342.470000000005,30344.590000000004,2281
2026-07-14T13:14:00+00:00,30344.590000000004,30348.470000000005,30337.720000000005,30347.470000000005,2330
2026-07-14T13:15:00+00:00,30347.470000000005,30352.220000000005,30334.090000000004,30339.090000000004,1916
2026-07-14T13:16:00+00:00,30339.090000000004,30351.340000000004,30336.840000000004,30343.720000000005,2276
2026-07-14T13:17:00+00:00,30343.720000000005,30351.470000000005,30334.970000000005,30338.840000000004,1715
2026-07-14T13:18:00+00:00,30338.840000000004,30341.840000000004,30331.340000000004,30331.720000000005,1630
2026-07-14T13:19:00+00:00,30331.720000000005,30338.470000000005,30321.470000000005,30322.720000000005,2025
2026-07-14T13:20:00+00:00,30322.720000000005,30339.720000000005,30308.220000000005,30339.220000000005,2622
2026-07-14T13:21:00+00:00,30339.220000000005,30356.220000000005,30337.720000000005,30354.090000000004,2271
2026-07-14T13:22:00+00:00,30354.090000000004,30359.220000000005,30349.970000000005,30356.720000000005,1830
2026-07-14T13:23:00+00:00,30356.720000000005,30361.590000000004,30353.090000000004,30358.840000000004,1893
2026-07-14T13:24:00+00:00,30358.840000000004,30363.970000000005,30356.590000000004,30360.590000000004,1882
2026-07-14T13:25:00+00:00,30360.590000000004,30377.340000000004,30360.340000000004,30373.220000000005,2212
2026-07-14T13:26:00+00:00,30373.220000000005,30380.340000000004,30367.040000000005,30376.590000000004,2119
2026-07-14T13:27:00+00:00,30376.590000000004,30397.470000000005,30371.590000000004,30389.340000000004,2842
2026-07-14T13:28:00+00:00,30389.340000000004,30389.340000000004,30371.970000000005,30372.220000000005,2371
2026-07-14T13:29:00+00:00,30372.220000000005,30384.220000000005,30359.590000000004,30376.840000000004,3686
2026-07-14T13:30:00+00:00,30376.840000000004,30381.49,30315.290000000005,30334.99,9245
2026-07-14T13:31:00+00:00,30334.99,30359.74,30290.120000000003,30311.620000000003,13391
2026-07-14T13:32:00+00:00,30311.620000000003,30337.24,30300.620000000003,30301.620000000003,11441
2026-07-14T13:33:00+00:00,30301.620000000003,30321.24,30287.370000000003,30293.620000000003,13362
2026-07-14T13:34:00+00:00,30293.620000000003,30299.620000000003,30256.120000000003,30259.620000000003,11734
2026-07-14T13:35:00+00:00,30259.620000000003,30302.620000000003,30251.120000000003,30273.99,11912
2026-07-14T13:36:00+00:00,30273.99,30296.620000000003,30259.99,30287.74,11210
2026-07-14T13:37:00+00:00,30287.74,30337.74,30274.49,30328.24,12315
2026-07-14T13:38:00+00:00,30328.24,30361.120000000003,30315.24,30355.620000000003,9263
2026-07-14T13:39:00+00:00,30355.620000000003,30362.370000000003,30335.290000000005,30335.74,9243
2026-07-14T13:40:00+00:00,30335.74,30343.24,30311.24,30326.99,9999
2026-07-14T13:41:00+00:00,30326.99,30334.620000000003,30301.120000000003,30330.370000000003,8705
2026-07-14T13:42:00+00:00,30330.370000000003,30346.620000000003,30282.540000000005,30294.120000000003,9935
2026-07-14T13:43:00+00:00,30294.120000000003,30305.49,30267.24,30280.370000000003,11479
2026-07-14T13:44:00+00:00,30280.370000000003,30322.99,30279.74,30318.99,10018
2026-07-14T13:45:00+00:00,30318.99,30370.74,30315.99,30363.74,12231
2026-07-14T13:46:00+00:00,30363.74,30374.370000000003,30329.74,30338.24,10507
2026-07-14T13:47:00+00:00,30338.24,30341.620000000003,30290.870000000003,30320.24,10419
2026-07-14T13:48:00+00:00,30320.24,30345.49,30314.49,30333.870000000003,8704
2026-07-14T13:49:00+00:00,30333.870000000003,30344.120000000003,30317.790000000005,30330.620000000003,9812
2026-07-14T13:50:00+00:00,30330.620000000003,30356.620000000003,30308.790000000005,30317.370000000003,9991
2026-07-14T13:51:00+00:00,30317.370000000003,30352.620000000003,30314.540000000005,30333.620000000003,9143
2026-07-14T13:52:00+00:00,30333.620000000003,30340.120000000003,30295.74,30299.120000000003,10778
2026-07-14T13:53:00+00:00,30299.120000000003,30349.74,30280.620000000003,30346.120000000003,10151
2026-07-14T13:54:00+00:00,30346.120000000003,30364.49,30321.540000000005,30323.49,8441
2026-07-14T13:55:00+00:00,30323.49,30330.99,30304.74,30307.49,7295
2026-07-14T13:56:00+00:00,30307.49,30335.120000000003,30307.370000000003,30324.99,7285
2026-07-14T13:57:00+00:00,30324.99,30348.620000000003,30319.99,30340.870000000003,7050
2026-07-14T13:58:00+00:00,30340.870000000003,30358.49,30340.370000000003,30348.99,6673
2026-07-14T13:59:00+00:00,30348.99,30361.24,30339.040000000005,30346.870000000003,7527
2026-07-14T14:00:00+00:00,30346.870000000003,30370.74,30328.790000000005,30345.74,7661
2026-07-14T14:01:00+00:00,30345.74,30346.370000000003,30294.040000000005,30301.99,7410
2026-07-14T14:02:00+00:00,30301.99,30304.24,30274.74,30278.99,8380
2026-07-14T14:03:00+00:00,30278.99,30299.620000000003,30255.24,30287.49,10078
2026-07-14T14:04:00+00:00,30287.49,30299.370000000003,30256.290000000005,30258.370000000003,8415
2026-07-14T14:05:00+00:00,30258.370000000003,30260.24,30217.040000000005,30236.24,8019
2026-07-14T14:06:00+00:00,30236.24,30251.49,30228.870000000003,30247.24,6809
2026-07-14T14:07:00+00:00,30247.24,30269.99,30229.99,30252.49,8127
2026-07-14T14:08:00+00:00,30252.49,30262.620000000003,30223.040000000005,30238.120000000003,6358
2026-07-14T14:09:00+00:00,30238.120000000003,30238.870000000003,30203.370000000003,30232.370000000003,8432
2026-07-14T14:10:00+00:00,30232.370000000003,30253.370000000003,30205.74,30215.49,8542
2026-07-14T14:11:00+00:00,30215.49,30231.120000000003,30208.620000000003,30227.49,7913
2026-07-14T14:12:00+00:00,30227.49,30256.120000000003,30222.540000000005,30246.370000000003,8412
2026-07-14T14:13:00+00:00,30246.370000000003,30254.870000000003,30213.49,30229.24,6909
2026-07-14T14:14:00+00:00,30229.24,30239.49,30209.370000000003,30230.120000000003,8585
2026-07-14T14:15:00+00:00,30230.120000000003,30230.49,30173.120000000003,30181.24,9917
2026-07-14T14:16:00+00:00,30181.24,30186.99,30133.620000000003,30171.49,11094
2026-07-14T14:17:00+00:00,30171.49,30182.120000000003,30158.49,30165.370000000003,9785
2026-07-14T14:18:00+00:00,30165.370000000003,30180.49,30152.290000000005,30171.24,10990
2026-07-14T14:19:00+00:00,30171.24,30212.120000000003,30169.120000000003,30196.74,9526
2026-07-14T14:20:00+00:00,30196.74,30227.120000000003,30192.620000000003,30220.620000000003,9235
2026-07-14T14:21:00+00:00,30220.620000000003,30235.49,30207.540000000005,30234.74,6475
2026-07-14T14:22:00+00:00,30234.74,30281.24,30234.120000000003,30273.99,8447
2026-07-14T14:23:00+00:00,30273.99,30274.120000000003,30242.370000000003,30250.370000000003,7106
2026-07-14T14:24:00+00:00,30250.370000000003,30264.370000000003,30219.99,30225.370000000003,8663
2026-07-14T14:25:00+00:00,30225.370000000003,30246.24,30212.790000000005,30240.49,6765
2026-07-14T14:26:00+00:00,30240.49,30298.99,30223.620000000003,30263.24,8107
2026-07-14T14:27:00+00:00,30263.24,30264.99,30227.790000000005,30233.99,7992
2026-07-14T14:28:00+00:00,30233.99,30238.24,30212.870000000003,30219.49,6673
2026-07-14T14:29:00+00:00,30219.49,30256.49,30204.620000000003,30249.620000000003,6351
2026-07-14T14:30:00+00:00,30249.620000000003,30267.870000000003,30242.49,30248.620000000003,8671
2026-07-14T14:31:00+00:00,30248.620000000003,30257.49,30224.540000000005,30247.99,6786
2026-07-14T14:32:00+00:00,30247.99,30301.370000000003,30244.620000000003,30299.24,7580
2026-07-14T14:33:00+00:00,30299.24,30315.24,30290.24,30303.370000000003,6337
2026-07-14T14:34:00+00:00,30303.370000000003,30402.49,30293.290000000005,30336.370000000003,11087
2026-07-14T14:35:00+00:00,30336.370000000003,30347.120000000003,30316.870000000003,30345.370000000003,7611
2026-07-14T14:36:00+00:00,30345.370000000003,30361.24,30332.040000000005,30345.24,8272
2026-07-14T14:37:00+00:00,30345.24,30348.620000000003,30324.870000000003,30327.24,4427
2026-07-14T14:38:00+00:00,30327.24,30357.74,30321.49,30351.620000000003,6404
2026-07-14T14:39:00+00:00,30351.620000000003,30356.49,30332.870000000003,30351.370000000003,6620
2026-07-14T14:40:00+00:00,30351.370000000003,30367.370000000003,30346.870000000003,30356.120000000003,6362
2026-07-14T14:41:00+00:00,30356.120000000003,30356.120000000003,30329.870000000003,30336.620000000003,6833
2026-07-14T14:42:00+00:00,30336.620000000003,30353.99,30318.74,30319.74,5636
2026-07-14T14:43:00+00:00,30319.74,30324.24,30288.290000000005,30292.99,7643
2026-07-14T14:44:00+00:00,30292.99,30305.49,30282.24,30294.370000000003,7970
2026-07-14T14:45:00+00:00,30294.370000000003,30311.49,30283.74,30303.74,7116
2026-07-14T14:46:00+00:00,30303.74,30309.49,30258.49,30268.620000000003,6579
2026-07-14T14:47:00+00:00,30268.620000000003,30271.870000000003,30251.370000000003,30263.870000000003,7148
2026-07-14T14:48:00+00:00,30263.870000000003,30278.99,30246.620000000003,30278.24,7597
2026-07-14T14:49:00+00:00,30278.24,30278.74,30242.870000000003,30252.74,6489
2026-07-14T14:50:00+00:00,30252.74,30256.620000000003,30225.290000000005,30252.24,6723
2026-07-14T14:51:00+00:00,30252.24,30295.74,30242.290000000005,30295.620000000003,5196
2026-07-14T14:52:00+00:00,30295.620000000003,30308.49,30288.370000000003,30306.99,7805
2026-07-14T14:53:00+00:00,30306.99,30306.99,30289.49,30300.99,5843
2026-07-14T14:54:00+00:00,30300.99,30324.24,30294.120000000003,30324.24,4456
2026-07-14T14:55:00+00:00,30324.24,30337.370000000003,30320.99,30328.24,5731
2026-07-14T14:56:00+00:00,30328.24,30341.370000000003,30317.870000000003,30323.99,5317
2026-07-14T14:57:00+00:00,30323.99,30341.370000000003,30319.49,30335.370000000003,4933
2026-07-14T14:58:00+00:00,30335.370000000003,30348.74,30328.99,30345.49,4892
2026-07-14T14:59:00+00:00,30345.49,30349.99,30338.370000000003,30339.99,4462
2026-07-14T15:00:00+00:00,30339.99,30360.620000000003,30339.620000000003,30351.24,5625
2026-07-14T15:01:00+00:00,30351.24,30355.870000000003,30338.49,30342.99,5813
2026-07-14T15:02:00+00:00,30342.99,30352.120000000003,30330.120000000003,30332.99,4322
2026-07-14T15:03:00+00:00,30332.99,30337.620000000003,30322.99,30327.870000000003,4376
2026-07-14T15:04:00+00:00,30327.870000000003,30404.74,30319.620000000003,30370.99,8956
2026-07-14T15:05:00+00:00,30370.99,30381.370000000003,30360.99,30377.24,5978
2026-07-14T15:06:00+00:00,30377.24,30398.620000000003,30376.74,30389.870000000003,6078
2026-07-14T15:07:00+00:00,30389.870000000003,30408.370000000003,30381.49,30402.620000000003,5373
2026-07-14T15:08:00+00:00,30402.620000000003,30427.99,30399.24,30424.120000000003,5034
2026-07-14T15:09:00+00:00,30424.120000000003,30429.99,30411.370000000003,30422.49,5390
2026-07-14T15:10:00+00:00,30422.49,30431.620000000003,30413.370000000003,30417.49,5002
2026-07-14T15:11:00+00:00,30417.49,30430.49,30405.120000000003,30411.49,4117
2026-07-14T15:12:00+00:00,30411.49,30424.99,30405.870000000003,30419.99,4245
2026-07-14T15:13:00+00:00,30419.99,30426.49,30414.49,30423.120000000003,3871
2026-07-14T15:14:00+00:00,30423.120000000003,30425.74,30409.370000000003,30413.99,3782
2026-07-14T15:15:00+00:00,30413.99,30433.24,30413.370000000003,30425.870000000003,4159
2026-07-14T15:16:00+00:00,30425.870000000003,30430.120000000003,30410.870000000003,30419.120000000003,4574
2026-07-14T15:17:00+00:00,30419.120000000003,30427.620000000003,30417.49,30423.370000000003,2904
2026-07-14T15:18:00+00:00,30423.370000000003,30428.120000000003,30409.24,30409.49,3989
2026-07-14T15:19:00+00:00,30409.49,30418.99,30391.49,30413.620000000003,5048
2026-07-14T15:20:00+00:00,30413.620000000003,30423.370000000003,30398.370000000003,30423.120000000003,4593
2026-07-14T15:21:00+00:00,30423.120000000003,30437.49,30421.370000000003,30431.49,4314
2026-07-14T15:22:00+00:00,30431.49,30439.49,30422.24,30429.870000000003,3800
2026-07-14T15:23:00+00:00,30429.870000000003,30439.620000000003,30424.370000000003,30436.620000000003,3730
2026-07-14T15:24:00+00:00,30436.620000000003,30446.370000000003,30430.74,30440.620000000003,3359
2026-07-14T15:25:00+00:00,30440.620000000003,30442.870000000003,30424.620000000003,30427.620000000003,3113
2026-07-14T15:26:00+00:00,30427.620000000003,30447.49,30426.870000000003,30445.24,2938
2026-07-14T15:27:00+00:00,30445.24,30445.370000000003,30429.870000000003,30441.120000000003,2983
2026-07-14T15:28:00+00:00,30441.120000000003,30450.24,30440.870000000003,30446.99,2261
2026-07-14T15:29:00+00:00,30446.99,30455.120000000003,30446.870000000003,30450.870000000003,2677
2026-07-14T15:30:00+00:00,30450.870000000003,30461.74,30444.790000000005,30446.620000000003,3992
2026-07-14T15:31:00+00:00,30446.620000000003,30448.370000000003,30429.370000000003,30445.99,2825
2026-07-14T15:32:00+00:00,30445.99,30446.74,30426.74,30427.24,2669
2026-07-14T15:33:00+00:00,30427.24,30427.24,30407.74,30410.120000000003,4461
2026-07-14T15:34:00+00:00,30410.120000000003,30422.24,30401.870000000003,30411.120000000003,4949
2026-07-14T15:35:00+00:00,30411.120000000003,30415.49,30391.620000000003,30409.870000000003,5300
2026-07-14T15:36:00+00:00,30409.870000000003,30421.870000000003,30399.74,30412.620000000003,4791
2026-07-14T15:37:00+00:00,30412.620000000003,30427.870000000003,30407.74,30422.120000000003,4052
2026-07-14T15:38:00+00:00,30422.120000000003,30431.99,30420.99,30425.370000000003,3653
2026-07-14T15:39:00+00:00,30425.370000000003,30429.24,30416.370000000003,30425.620000000003,4184
2026-07-14T15:40:00+00:00,30425.620000000003,30425.620000000003,30400.290000000005,30409.49,3191
2026-07-14T15:41:00+00:00,30409.49,30412.74,30381.040000000005,30396.74,4407
2026-07-14T15:42:00+00:00,30396.74,30396.74,30364.99,30378.74,5380
2026-07-14T15:43:00+00:00,30378.74,30384.49,30367.24,30379.620000000003,4761
2026-07-14T15:44:00+00:00,30379.620000000003,30409.620000000003,30379.370000000003,30401.24,4432
2026-07-14T15:45:00+00:00,30401.24,30411.370000000003,30399.870000000003,30404.99,4415
2026-07-14T15:46:00+00:00,30404.99,30407.620000000003,30396.99,30399.74,3654
2026-07-14T15:47:00+00:00,30399.74,30415.49,30398.99,30411.74,4036
2026-07-14T15:48:00+00:00,30411.74,30415.74,30403.870000000003,30413.24,3678
2026-07-14T15:49:00+00:00,30413.24,30417.620000000003,30393.120000000003,30393.870000000003,2786
2026-07-14T15:50:00+00:00,30393.870000000003,30402.370000000003,30378.49,30382.120000000003,4567
2026-07-14T15:51:00+00:00,30382.120000000003,30384.24,30358.49,30362.24,4261
2026-07-14T15:52:00+00:00,30362.24,30363.620000000003,30341.540000000005,30352.120000000003,5031
2026-07-14T15:53:00+00:00,30352.120000000003,30364.24,30346.74,30363.74,4743
2026-07-14T15:54:00+00:00,30363.74,30364.870000000003,30334.74,30342.120000000003,5091
2026-07-14T15:55:00+00:00,30342.120000000003,30350.620000000003,30333.870000000003,30345.74,4939
2026-07-14T15:56:00+00:00,30345.74,30364.24,30345.120000000003,30356.99,4085
2026-07-14T15:57:00+00:00,30356.99,30360.74,30326.370000000003,30335.99,5005
2026-07-14T15:58:00+00:00,30335.99,30346.24,30328.99,30333.370000000003,4277
2026-07-14T15:59:00+00:00,30333.370000000003,30353.620000000003,30330.620000000003,30351.870000000003,3379
2026-07-14T16:00:00+00:00,30351.870000000003,30357.620000000003,30317.99,30320.620000000003,3421
2026-07-14T16:01:00+00:00,30320.620000000003,30330.74,30305.99,30311.49,3760
2026-07-14T16:02:00+00:00,30311.49,30313.74,30296.620000000003,30303.24,5212
2026-07-14T16:03:00+00:00,30303.24,30311.620000000003,30282.49,30289.370000000003,5069
2026-07-14T16:04:00+00:00,30289.370000000003,30303.49,30282.74,30299.99,4694
2026-07-14T16:05:00+00:00,30299.99,30311.120000000003,30296.49,30303.49,4817
2026-07-14T16:06:00+00:00,30303.49,30316.49,30293.49,30311.870000000003,4394
2026-07-14T16:07:00+00:00,30311.870000000003,30312.370000000003,30277.040000000005,30289.99,4560
2026-07-14T16:08:00+00:00,30289.99,30312.620000000003,30288.24,30312.120000000003,3825
2026-07-14T16:09:00+00:00,30312.120000000003,30328.24,30309.370000000003,30313.620000000003,3506
2026-07-14T16:10:00+00:00,30313.620000000003,30321.24,30294.620000000003,30297.49,3924
2026-07-14T16:11:00+00:00,30297.49,30307.370000000003,30287.99,30306.49,3612
2026-07-14T16:12:00+00:00,30306.49,30311.99,30296.870000000003,30300.49,3862
2026-07-14T16:13:00+00:00,30300.49,30314.120000000003,30294.74,30308.870000000003,3643
2026-07-14T16:14:00+00:00,30308.870000000003,30315.870000000003,30303.790000000005,30304.74,2447
2026-07-14T16:15:00+00:00,30304.74,30309.74,30270.620000000003,30284.49,3271
2026-07-14T16:16:00+00:00,30284.49,30296.370000000003,30279.120000000003,30294.620000000003,2519
2026-07-14T16:17:00+00:00,30294.620000000003,30302.99,30285.370000000003,30293.370000000003,2488
2026-07-14T16:18:00+00:00,30293.370000000003,30306.370000000003,30291.040000000005,30304.620000000003,1958
2026-07-14T16:19:00+00:00,30304.620000000003,30315.370000000003,30291.74,30315.24,2116
2026-07-14T16:20:00+00:00,30315.24,30326.74,30310.49,30310.99,2336
2026-07-14T16:21:00+00:00,30310.99,30313.99,30298.370000000003,30313.49,2280
2026-07-14T16:22:00+00:00,30313.49,30321.370000000003,30303.370000000003,30310.49,2494
2026-07-14T16:23:00+00:00,30310.49,30319.870000000003,30291.49,30303.370000000003,2257
2026-07-14T16:24:00+00:00,30303.370000000003,30325.370000000003,30299.74,30321.99,1897
2026-07-14T16:25:00+00:00,30321.99,30336.620000000003,30321.120000000003,30330.74,2109
2026-07-14T16:26:00+00:00,30330.74,30336.74,30325.370000000003,30333.120000000003,1720
2026-07-14T16:27:00+00:00,30333.120000000003,30345.870000000003,30330.120000000003,30342.620000000003,1904
2026-07-14T16:28:00+00:00,30342.620000000003,30346.49,30335.74,30342.370000000003,1840
2026-07-14T16:29:00+00:00,30342.370000000003,30349.870000000003,30340.49,30344.74,2415
2026-07-14T16:30:00+00:00,30344.74,30352.120000000003,30335.370000000003,30348.24,3634
2026-07-14T16:31:00+00:00,30348.24,30356.620000000003,30344.370000000003,30348.99,2728
2026-07-14T16:32:00+00:00,30348.99,30356.24,30327.370000000003,30327.370000000003,3319
2026-07-14T16:33:00+00:00,30327.370000000003,30334.99,30318.120000000003,30334.74,3874
2026-07-14T16:34:00+00:00,30334.74,30352.120000000003,30330.120000000003,30350.870000000003,2508
2026-07-14T16:35:00+00:00,30350.870000000003,30358.49,30346.790000000005,30351.870000000003,2570
2026-07-14T16:36:00+00:00,30351.870000000003,30361.870000000003,30343.870000000003,30351.24,2746
2026-07-14T16:37:00+00:00,30351.24,30351.49,30337.74,30338.24,3052
2026-07-14T16:38:00+00:00,30338.24,30361.24,30333.74,30356.620000000003,3097
2026-07-14T16:39:00+00:00,30356.620000000003,30357.870000000003,30351.120000000003,30353.74,2046
2026-07-14T16:40:00+00:00,30353.74,30365.120000000003,30346.99,30360.74,3102
2026-07-14T16:41:00+00:00,30360.74,30376.870000000003,30359.120000000003,30375.74,2709
2026-07-14T16:42:00+00:00,30375.74,30384.870000000003,30370.24,30381.870000000003,2800
2026-07-14T16:43:00+00:00,30381.870000000003,30390.120000000003,30377.870000000003,30385.49,2290
2026-07-14T16:44:00+00:00,30385.49,30387.870000000003,30373.99,30375.24,2023
2026-07-14T16:45:00+00:00,30375.24,30395.74,30374.99,30375.370000000003,2504
2026-07-14T16:46:00+00:00,30375.370000000003,30376.370000000003,30357.790000000005,30368.120000000003,3083
2026-07-14T16:47:00+00:00,30368.120000000003,30373.870000000003,30362.49,30365.120000000003,2494
2026-07-14T16:48:00+00:00,30365.120000000003,30367.24,30349.620000000003,30360.370000000003,2947
2026-07-14T16:49:00+00:00,30360.370000000003,30376.49,30359.620000000003,30375.370000000003,2335
2026-07-14T16:50:00+00:00,30375.370000000003,30379.24,30371.74,30375.370000000003,2079
2026-07-14T16:51:00+00:00,30375.370000000003,30382.24,30369.620000000003,30381.870000000003,1924
2026-07-14T16:52:00+00:00,30381.870000000003,30382.49,30373.49,30377.24,2072
2026-07-14T16:53:00+00:00,30377.24,30387.24,30376.99,30377.620000000003,2057
2026-07-14T16:54:00+00:00,30377.620000000003,30382.120000000003,30371.24,30373.99,2093
2026-07-14T16:55:00+00:00,30373.99,30387.370000000003,30373.99,30385.620000000003,2207
2026-07-14T16:56:00+00:00,30385.620000000003,30387.870000000003,30381.370000000003,30383.49,1686
2026-07-14T16:57:00+00:00,30383.49,30386.620000000003,30375.99,30384.74,1759
2026-07-14T16:58:00+00:00,30384.74,30388.74,30376.74,30387.620000000003,2180
2026-07-14T16:59:00+00:00,30387.620000000003,30392.620000000003,30385.620000000003,30392.49,1925
2026-07-14T17:00:00+00:00,30392.49,30402.120000000003,30383.870000000003,30399.99,2448
2026-07-14T17:01:00+00:00,30399.99,30403.120000000003,30396.370000000003,30402.620000000003,1928
2026-07-14T17:02:00+00:00,30402.620000000003,30403.74,30397.120000000003,30401.24,1764
2026-07-14T17:03:00+00:00,30401.24,30402.99,30393.870000000003,30395.620000000003,1958
2026-07-14T17:04:00+00:00,30395.620000000003,30399.620000000003,30383.99,30386.870000000003,2287
2026-07-14T17:05:00+00:00,30386.870000000003,30393.24,30380.74,30392.49,1973
2026-07-14T17:06:00+00:00,30392.49,30400.24,30383.370000000003,30397.370000000003,2052
2026-07-14T17:07:00+00:00,30397.370000000003,30404.24,30395.99,30403.620000000003,1822
2026-07-14T17:08:00+00:00,30403.620000000003,30406.370000000003,30400.24,30402.370000000003,1429
2026-07-14T17:09:00+00:00,30402.370000000003,30412.620000000003,30402.370000000003,30409.620000000003,1552
2026-07-14T17:10:00+00:00,30409.620000000003,30414.870000000003,30404.120000000003,30413.49,1464
2026-07-14T17:11:00+00:00,30413.49,30416.74,30404.120000000003,30408.49,1621
2026-07-14T17:12:00+00:00,30408.49,30412.620000000003,30400.620000000003,30408.370000000003,1875
2026-07-14T17:13:00+00:00,30408.370000000003,30409.620000000003,30398.870000000003,30398.870000000003,1590
2026-07-14T17:14:00+00:00,30398.870000000003,30399.620000000003,30387.49,30387.99,1954
2026-07-14T17:15:00+00:00,30387.99,30395.370000000003,30373.290000000005,30386.120000000003,2499
2026-07-14T17:16:00+00:00,30386.120000000003,30392.24,30382.24,30390.120000000003,1959
2026-07-14T17:17:00+00:00,30390.120000000003,30390.74,30377.620000000003,30381.370000000003,2200
2026-07-14T17:18:00+00:00,30381.370000000003,30393.99,30379.99,30392.370000000003,1994
2026-07-14T17:19:00+00:00,30392.370000000003,30402.24,30389.620000000003,30401.120000000003,1858
2026-07-14T17:20:00+00:00,30401.120000000003,30409.370000000003,30400.99,30407.120000000003,1682
2026-07-14T17:21:00+00:00,30407.120000000003,30418.370000000003,30406.870000000003,30417.870000000003,1710
2026-07-14T17:22:00+00:00,30417.870000000003,30420.49,30413.370000000003,30418.870000000003,1693
2026-07-14T17:23:00+00:00,30418.870000000003,30427.870000000003,30415.49,30424.370000000003,2110
2026-07-14T17:24:00+00:00,30424.370000000003,30429.99,30421.24,30424.120000000003,1958
2026-07-14T17:25:00+00:00,30424.120000000003,30429.74,30420.870000000003,30422.370000000003,1705
2026-07-14T17:26:00+00:00,30422.370000000003,30429.99,30421.49,30429.620000000003,1427
2026-07-14T17:27:00+00:00,30429.620000000003,30432.370000000003,30417.370000000003,30424.120000000003,1544
2026-07-14T17:28:00+00:00,30424.120000000003,30425.370000000003,30414.620000000003,30423.370000000003,1380
2026-07-14T17:29:00+00:00,30423.370000000003,30423.99,30411.290000000005,30415.74,1220
2026-07-14T17:30:00+00:00,30415.74,30425.120000000003,30415.74,30423.620000000003,1693
2026-07-14T17:31:00+00:00,30423.620000000003,30427.74,30419.49,30426.49,1436
2026-07-14T17:32:00+00:00,30426.49,30426.870000000003,30402.99,30403.620000000003,1854
2026-07-14T17:33:00+00:00,30403.620000000003,30410.99,30399.370000000003,30400.370000000003,1875
2026-07-14T17:34:00+00:00,30400.370000000003,30404.870000000003,30396.370000000003,30396.870000000003,1860
2026-07-14T17:35:00+00:00,30396.870000000003,30397.870000000003,30384.870000000003,30396.120000000003,2261
2026-07-14T17:36:00+00:00,30396.120000000003,30402.620000000003,30392.620000000003,30396.370000000003,1878
2026-07-14T17:37:00+00:00,30396.370000000003,30409.620000000003,30395.870000000003,30409.120000000003,1504
2026-07-14T17:38:00+00:00,30409.120000000003,30413.620000000003,30405.040000000005,30409.870000000003,1324
2026-07-14T17:39:00+00:00,30409.870000000003,30419.620000000003,30409.620000000003,30417.620000000003,1528
2026-07-14T17:40:00+00:00,30417.620000000003,30422.49,30414.49,30420.120000000003,1573
2026-07-14T17:41:00+00:00,30420.120000000003,30424.120000000003,30411.620000000003,30412.74,1558
2026-07-14T17:42:00+00:00,30412.74,30417.120000000003,30405.870000000003,30406.120000000003,1505
2026-07-14T17:43:00+00:00,30406.120000000003,30420.49,30403.620000000003,30416.870000000003,1631
2026-07-14T17:44:00+00:00,30416.870000000003,30421.370000000003,30409.040000000005,30412.120000000003,1378
2026-07-14T17:45:00+00:00,30412.120000000003,30417.120000000003,30402.120000000003,30404.870000000003,1587
2026-07-14T17:46:00+00:00,30404.870000000003,30407.120000000003,30399.620000000003,30405.370000000003,1705
2026-07-14T17:47:00+00:00,30405.370000000003,30409.49,30395.24,30405.120000000003,1838
2026-07-14T17:48:00+00:00,30405.120000000003,30424.120000000003,30404.620000000003,30422.620000000003,1721
2026-07-14T17:49:00+00:00,30422.620000000003,30423.120000000003,30412.120000000003,30415.49,1465
2026-07-14T17:50:00+00:00,30415.49,30424.870000000003,30414.24,30422.24,1528
2026-07-14T17:51:00+00:00,30422.24,30426.74,30416.74,30426.620000000003,1363
2026-07-14T17:52:00+00:00,30426.620000000003,30430.24,30423.870000000003,30423.99,1309
2026-07-14T17:53:00+00:00,30423.99,30428.620000000003,30422.370000000003,30423.620000000003,1418
2026-07-14T17:54:00+00:00,30423.620000000003,30428.620000000003,30422.74,30426.870000000003,1112
2026-07-14T17:55:00+00:00,30426.870000000003,30427.370000000003,30419.370000000003,30424.74,1208
2026-07-14T17:56:00+00:00,30424.74,30427.120000000003,30421.24,30425.99,1143
2026-07-14T17:57:00+00:00,30425.99,30427.370000000003,30420.99,30425.99,1465
2026-07-14T17:58:00+00:00,30425.99,30429.870000000003,30424.370000000003,30427.49,1376
2026-07-14T17:59:00+00:00,30427.49,30431.24,30424.99,30429.24,1222
2026-07-14T18:00:00+00:00,30429.24,30430.370000000003,30408.74,30412.120000000003,1711
2026-07-14T18:01:00+00:00,30412.120000000003,30422.120000000003,30409.620000000003,30418.370000000003,1949
2026-07-14T18:02:00+00:00,30418.370000000003,30424.620000000003,30413.620000000003,30422.870000000003,1700
2026-07-14T18:03:00+00:00,30422.870000000003,30431.120000000003,30420.370000000003,30430.99,1475
2026-07-14T18:04:00+00:00,30430.99,30435.49,30427.620000000003,30432.370000000003,1320
2026-07-14T18:05:00+00:00,30432.370000000003,30433.99,30425.370000000003,30426.620000000003,1400
2026-07-14T18:06:00+00:00,30426.620000000003,30427.74,30413.99,30417.120000000003,1508
2026-07-14T18:07:00+00:00,30417.120000000003,30421.49,30410.620000000003,30421.24,1740
2026-07-14T18:08:00+00:00,30421.24,30430.870000000003,30419.74,30428.620000000003,1446
2026-07-14T18:09:00+00:00,30428.620000000003,30430.620000000003,30426.49,30429.870000000003,1026
2026-07-14T18:10:00+00:00,30429.870000000003,30434.49,30429.120000000003,30432.24,1379
2026-07-14T18:11:00+00:00,30432.24,30432.870000000003,30424.74,30430.870000000003,1224
2026-07-14T18:12:00+00:00,30430.870000000003,30432.99,30428.24,30429.870000000003,1002
2026-07-14T18:13:00+00:00,30429.870000000003,30436.99,30427.49,30434.24,1234
2026-07-14T18:14:00+00:00,30434.24,30436.74,30430.870000000003,30435.120000000003,1230
2026-07-14T18:15:00+00:00,30435.120000000003,30443.620000000003,30431.99,30432.370000000003,1702
2026-07-14T18:16:00+00:00,30432.370000000003,30439.49,30432.24,30435.120000000003,1250
2026-07-14T18:17:00+00:00,30435.120000000003,30435.370000000003,30427.49,30431.120000000003,1200
2026-07-14T18:18:00+00:00,30431.120000000003,30433.120000000003,30426.49,30431.870000000003,1142
2026-07-14T18:19:00+00:00,30431.870000000003,30434.99,30428.120000000003,30432.120000000003,1333
2026-07-14T18:20:00+00:00,30432.120000000003,30433.870000000003,30423.49,30431.870000000003,1490
2026-07-14T18:21:00+00:00,30431.870000000003,30436.24,30429.24,30430.870000000003,1219
2026-07-14T18:22:00+00:00,30430.870000000003,30435.120000000003,30426.120000000003,30432.870000000003,1376
2026-07-14T18:23:00+00:00,30432.870000000003,30434.370000000003,30429.620000000003,30431.99,1231
2026-07-14T18:24:00+00:00,30431.99,30433.370000000003,30417.370000000003,30421.120000000003,1571
2026-07-14T18:25:00+00:00,30421.120000000003,30431.49,30413.620000000003,30429.370000000003,1812
2026-07-14T18:26:00+00:00,30429.370000000003,30432.120000000003,30423.74,30430.370000000003,1358
2026-07-14T18:27:00+00:00,30430.370000000003,30432.120000000003,30422.120000000003,30424.870000000003,1266
2026-07-14T18:28:00+00:00,30424.870000000003,30430.620000000003,30423.74,30427.120000000003,1325
2026-07-14T18:29:00+00:00,30427.120000000003,30428.620000000003,30417.74,30419.620000000003,1255
2026-07-14T18:30:00+00:00,30419.620000000003,30425.370000000003,30413.74,30415.120000000003,1788
2026-07-14T18:31:00+00:00,30415.120000000003,30424.370000000003,30413.620000000003,30423.74,1629
2026-07-14T18:32:00+00:00,30423.74,30424.620000000003,30411.540000000005,30422.49,1246
2026-07-14T18:33:00+00:00,30422.49,30426.120000000003,30417.99,30424.870000000003,1370
2026-07-14T18:34:00+00:00,30424.870000000003,30430.120000000003,30422.120000000003,30428.370000000003,1195
2026-07-14T18:35:00+00:00,30428.370000000003,30435.49,30428.24,30432.120000000003,1443
2026-07-14T18:36:00+00:00,30432.120000000003,30433.620000000003,30425.370000000003,30429.24,1517
2026-07-14T18:37:00+00:00,30429.24,30432.620000000003,30402.24,30420.370000000003,2562
2026-07-14T18:38:00+00:00,30420.370000000003,30420.620000000003,30406.870000000003,30412.620000000003,2091
2026-07-14T18:39:00+00:00,30412.620000000003,30420.370000000003,30409.620000000003,30414.620000000003,1752
2026-07-14T18:40:00+00:00,30414.620000000003,30415.370000000003,30402.040000000005,30405.370000000003,1880
2026-07-14T18:41:00+00:00,30405.370000000003,30409.24,30376.540000000005,30393.370000000003,4045
2026-07-14T18:42:00+00:00,30393.370000000003,30398.120000000003,30379.99,30392.49,3154
2026-07-14T18:43:00+00:00,30392.49,30394.620000000003,30380.370000000003,30383.120000000003,2347
2026-07-14T18:44:00+00:00,30383.120000000003,30392.620000000003,30381.74,30391.120000000003,2075
2026-07-14T18:45:00+00:00,30391.120000000003,30392.24,30380.870000000003,30385.74,2012
2026-07-14T18:46:00+00:00,30385.74,30396.620000000003,30383.120000000003,30395.120000000003,1962
2026-07-14T18:47:00+00:00,30395.120000000003,30403.74,30394.74,30402.370000000003,1837
2026-07-14T18:48:00+00:00,30402.370000000003,30403.620000000003,30394.49,30397.370000000003,1683
2026-07-14T18:49:00+00:00,30397.370000000003,30399.120000000003,30382.370000000003,30382.620000000003,1825
2026-07-14T18:50:00+00:00,30382.620000000003,30387.74,30379.370000000003,30383.24,2132
2026-07-14T18:51:00+00:00,30383.24,30392.99,30381.620000000003,30390.99,1874
2026-07-14T18:52:00+00:00,30390.99,30401.620000000003,30386.49,30398.24,1793
2026-07-14T18:53:00+00:00,30398.24,30409.24,30396.620000000003,30407.370000000003,1612
2026-07-14T18:54:00+00:00,30407.370000000003,30407.870000000003,30399.370000000003,30401.870000000003,1546
2026-07-14T18:55:00+00:00,30401.870000000003,30402.370000000003,30390.74,30395.620000000003,1683
2026-07-14T18:56:00+00:00,30395.620000000003,30397.99,30392.620000000003,30394.370000000003,1240
2026-07-14T18:57:00+00:00,30394.370000000003,30396.99,30386.74,30388.120000000003,1518
2026-07-14T18:58:00+00:00,30388.120000000003,30395.870000000003,30385.24,30395.24,1782
2026-07-14T18:59:00+00:00,30395.24,30397.120000000003,30387.370000000003,30390.370000000003,1679
2026-07-14T19:00:00+00:00,30390.370000000003,30398.49,30384.99,30391.49,2085
2026-07-14T19:01:00+00:00,30391.49,30391.74,30372.370000000003,30372.99,2145
2026-07-14T19:02:00+00:00,30372.99,30373.120000000003,30360.74,30366.99,2336
2026-07-14T19:03:00+00:00,30366.99,30373.870000000003,30361.74,30362.370000000003,2142
2026-07-14T19:04:00+00:00,30362.370000000003,30367.99,30359.620000000003,30364.370000000003,2025
2026-07-14T19:05:00+00:00,30364.370000000003,30366.120000000003,30359.24,30362.370000000003,2041
2026-07-14T19:06:00+00:00,30362.370000000003,30369.870000000003,30361.120000000003,30366.370000000003,1697
2026-07-14T19:07:00+00:00,30366.370000000003,30369.620000000003,30346.24,30357.370000000003,2206
2026-07-14T19:08:00+00:00,30357.370000000003,30367.24,30353.870000000003,30363.74,1875
2026-07-14T19:09:00+00:00,30363.74,30369.370000000003,30354.370000000003,30354.99,1830
2026-07-14T19:10:00+00:00,30354.99,30365.370000000003,30350.99,30364.870000000003,1778
2026-07-14T19:11:00+00:00,30364.870000000003,30371.870000000003,30360.24,30366.49,1842
2026-07-14T19:12:00+00:00,30366.49,30378.620000000003,30365.99,30376.870000000003,1654
2026-07-14T19:13:00+00:00,30376.870000000003,30387.99,30373.870000000003,30386.49,1792
2026-07-14T19:14:00+00:00,30386.49,30390.370000000003,30379.49,30381.620000000003,1657
2026-07-14T19:15:00+00:00,30381.620000000003,30389.49,30381.24,30388.870000000003,1672
2026-07-14T19:16:00+00:00,30388.870000000003,30393.74,30381.370000000003,30382.370000000003,1740
2026-07-14T19:17:00+00:00,30382.370000000003,30390.620000000003,30381.24,30389.49,1385
2026-07-14T19:18:00+00:00,30389.49,30391.49,30374.790000000005,30384.74,1870
2026-07-14T19:19:00+00:00,30384.74,30387.870000000003,30381.620000000003,30386.24,1356
2026-07-14T19:20:00+00:00,30386.24,30387.49,30377.370000000003,30385.99,1464
2026-07-14T19:21:00+00:00,30385.99,30395.620000000003,30385.49,30393.870000000003,1572
2026-07-14T19:22:00+00:00,30393.870000000003,30403.870000000003,30393.870000000003,30400.620000000003,1634
2026-07-14T19:23:00+00:00,30400.620000000003,30402.870000000003,30396.49,30396.870000000003,1463
2026-07-14T19:24:00+00:00,30396.870000000003,30402.620000000003,30393.620000000003,30401.24,1470
2026-07-14T19:25:00+00:00,30401.24,30401.99,30390.120000000003,30391.24,1620
2026-07-14T19:26:00+00:00,30391.24,30397.870000000003,30388.620000000003,30391.620000000003,1632
2026-07-14T19:27:00+00:00,30391.620000000003,30394.870000000003,30387.120000000003,30388.120000000003,1529
2026-07-14T19:28:00+00:00,30388.120000000003,30388.620000000003,30378.49,30380.370000000003,1829
2026-07-14T19:29:00+00:00,30380.370000000003,30382.370000000003,30362.620000000003,30363.620000000003,2257
2026-07-14T19:30:00+00:00,30363.620000000003,30366.870000000003,30341.540000000005,30348.99,5239
2026-07-14T19:31:00+00:00,30348.99,30356.74,30336.99,30353.370000000003,3727
2026-07-14T19:32:00+00:00,30353.370000000003,30362.120000000003,30346.790000000005,30353.49,3415
2026-07-14T19:33:00+00:00,30353.49,30368.99,30348.49,30365.870000000003,2790
2026-07-14T19:34:00+00:00,30365.870000000003,30369.370000000003,30357.870000000003,30366.120000000003,2514
2026-07-14T19:35:00+00:00,30366.120000000003,30369.870000000003,30358.370000000003,30359.99,2347
2026-07-14T19:36:00+00:00,30359.99,30375.370000000003,30356.370000000003,30374.99,2165
2026-07-14T19:37:00+00:00,30374.99,30375.74,30364.290000000005,30368.620000000003,2120
2026-07-14T19:38:00+00:00,30368.620000000003,30372.370000000003,30354.24,30354.370000000003,2118
2026-07-14T19:39:00+00:00,30354.370000000003,30362.870000000003,30352.24,30357.620000000003,2083
2026-07-14T19:40:00+00:00,30357.620000000003,30364.370000000003,30354.120000000003,30356.620000000003,2067
2026-07-14T19:41:00+00:00,30356.620000000003,30367.870000000003,30355.620000000003,30364.74,1867
2026-07-14T19:42:00+00:00,30364.74,30374.620000000003,30361.99,30368.870000000003,1837
2026-07-14T19:43:00+00:00,30368.870000000003,30376.620000000003,30366.120000000003,30376.120000000003,1728
2026-07-14T19:44:00+00:00,30376.120000000003,30382.49,30375.120000000003,30377.120000000003,1818
2026-07-14T19:45:00+00:00,30377.120000000003,30384.49,30375.620000000003,30383.120000000003,2016
2026-07-14T19:46:00+00:00,30383.120000000003,30384.49,30376.620000000003,30376.870000000003,1681
2026-07-14T19:47:00+00:00,30376.870000000003,30382.74,30374.74,30374.870000000003,1798
2026-07-14T19:48:00+00:00,30374.870000000003,30382.74,30373.120000000003,30381.370000000003,1716
2026-07-14T19:49:00+00:00,30381.370000000003,30389.49,30377.870000000003,30386.870000000003,1428
2026-07-14T19:50:00+00:00,30386.870000000003,30390.620000000003,30364.120000000003,30376.120000000003,4605
2026-07-14T19:51:00+00:00,30376.120000000003,30388.74,30371.120000000003,30387.120000000003,2500
2026-07-14T19:52:00+00:00,30387.120000000003,30401.120000000003,30387.120000000003,30395.49,2631
2026-07-14T19:53:00+00:00,30395.49,30401.74,30384.870000000003,30387.24,2551
2026-07-14T19:54:00+00:00,30387.24,30388.49,30369.870000000003,30370.120000000003,3029
2026-07-14T19:55:00+00:00,30370.120000000003,30379.870000000003,30356.290000000005,30372.620000000003,3805
2026-07-14T19:56:00+00:00,30372.620000000003,30378.24,30369.120000000003,30375.370000000003,2561
2026-07-14T19:57:00+00:00,30375.370000000003,30383.370000000003,30370.49,30381.24,2306
2026-07-14T19:58:00+00:00,30381.24,30383.870000000003,30371.99,30373.99,2959
2026-07-14T19:59:00+00:00,30373.99,30377.24,30345.120000000003,30353.24,6533
2026-07-14T20:00:00+00:00,30353.24,30364.970000000005,30343.720000000005,30351.090000000004,3127
2026-07-14T20:01:00+00:00,30351.090000000004,30361.220000000005,30342.840000000004,30346.840000000004,1923
2026-07-14T20:02:00+00:00,30346.840000000004,30347.970000000005,30339.840000000004,30341.720000000005,1380
2026-07-14T20:03:00+00:00,30341.720000000005,30346.090000000004,30339.840000000004,30341.090000000004,907
2026-07-14T20:04:00+00:00,30341.090000000004,30345.340000000004,30338.340000000004,30341.840000000004,893
2026-07-14T20:05:00+00:00,30341.840000000004,30374.590000000004,30339.340000000004,30358.720000000005,1392
2026-07-14T20:06:00+00:00,30358.720000000005,30365.340000000004,30357.720000000005,30360.970000000005,1054
2026-07-14T20:07:00+00:00,30360.970000000005,30361.970000000005,30353.970000000005,30358.970000000005,856
2026-07-14T20:08:00+00:00,30358.970000000005,30359.840000000004,30351.090000000004,30357.720000000005,825
2026-07-14T20:09:00+00:00,30357.720000000005,30363.590000000004,30355.090000000004,30355.340000000004,614
2026-07-14T20:10:00+00:00,30355.340000000004,30356.970000000005,30343.590000000004,30349.720000000005,837
2026-07-14T20:11:00+00:00,30349.720000000005,30351.220000000005,30343.590000000004,30346.720000000005,795
2026-07-14T20:12:00+00:00,30346.720000000005,30347.840000000004,30342.970000000005,30345.970000000005,656
2026-07-14T20:13:00+00:00,30345.970000000005,30357.220000000005,30345.970000000005,30355.970000000005,845
2026-07-14T20:14:00+00:00,30355.970000000005,30357.720000000005,30353.340000000004,30353.340000000004,755
2026-07-14T20:15:00+00:00,30353.340000000004,30357.590000000004,30351.720000000005,30357.470000000005,707
2026-07-14T20:16:00+00:00,30357.470000000005,30357.720000000005,30353.470000000005,30355.470000000005,558
2026-07-14T20:17:00+00:00,30355.470000000005,30356.220000000005,30350.470000000005,30351.970000000005,480
2026-07-14T20:18:00+00:00,30351.970000000005,30356.470000000005,30351.970000000005,30352.720000000005,411
2026-07-14T20:19:00+00:00,30352.720000000005,30356.340000000004,30350.340000000004,30353.220000000005,589
2026-07-14T20:20:00+00:00,30353.220000000005,30353.970000000005,30341.840000000004,30342.470000000005,508
2026-07-14T20:21:00+00:00,30342.470000000005,30342.470000000005,30337.340000000004,30340.220000000005,385
2026-07-14T20:22:00+00:00,30340.220000000005,30342.470000000005,30335.970000000005,30337.470000000005,596
2026-07-14T20:23:00+00:00,30337.470000000005,30340.220000000005,30333.840000000004,30339.090000000004,476
2026-07-14T20:24:00+00:00,30339.090000000004,30342.220000000005,30337.720000000005,30341.220000000005,303
2026-07-14T20:25:00+00:00,30341.220000000005,30347.470000000005,30341.090000000004,30342.220000000005,512
2026-07-14T20:26:00+00:00,30342.220000000005,30342.340000000004,30337.970000000005,30340.970000000005,445
2026-07-14T20:27:00+00:00,30340.970000000005,30342.220000000005,30333.470000000005,30338.720000000005,477
2026-07-14T20:28:00+00:00,30338.720000000005,30342.970000000005,30338.090000000004,30341.970000000005,426
2026-07-14T20:29:00+00:00,30341.970000000005,30342.090000000004,30339.090000000004,30340.720000000005,405
2026-07-14T20:30:00+00:00,30340.720000000005,30342.340000000004,30337.970000000005,30341.220000000005,421
2026-07-14T20:31:00+00:00,30341.220000000005,30346.720000000005,30339.720000000005,30346.220000000005,416
2026-07-14T20:32:00+00:00,30346.220000000005,30349.720000000005,30343.090000000004,30347.970000000005,411
2026-07-14T20:33:00+00:00,30347.970000000005,30347.970000000005,30345.220000000005,30347.340000000004,308
2026-07-14T20:34:00+00:00,30347.340000000004,30350.840000000004,30346.220000000005,30349.970000000005,377
2026-07-14T20:35:00+00:00,30349.970000000005,30355.220000000005,30349.720000000005,30354.590000000004,468
2026-07-14T20:36:00+00:00,30354.590000000004,30359.720000000005,30354.470000000005,30358.340000000004,342
2026-07-14T20:37:00+00:00,30358.340000000004,30362.090000000004,30357.970000000005,30360.590000000004,326
2026-07-14T20:38:00+00:00,30360.590000000004,30363.090000000004,30359.840000000004,30360.340000000004,277
2026-07-14T20:39:00+00:00,30360.340000000004,30364.970000000005,30358.470000000005,30362.970000000005,483
2026-07-14T20:40:00+00:00,30362.970000000005,30363.220000000005,30359.970000000005,30360.720000000005,363
2026-07-14T20:41:00+00:00,30360.720000000005,30361.970000000005,30358.470000000005,30361.220000000005,237
2026-07-14T20:42:00+00:00,30361.220000000005,30363.840000000004,30359.470000000005,30361.470000000005,321
2026-07-14T20:43:00+00:00,30361.470000000005,30364.470000000005,30361.470000000005,30363.220000000005,275
2026-07-14T20:44:00+00:00,30363.220000000005,30364.470000000005,30360.470000000005,30362.090000000004,360
2026-07-14T20:45:00+00:00,30362.090000000004,30364.220000000005,30361.090000000004,30363.340000000004,415
2026-07-14T20:46:00+00:00,30363.340000000004,30367.090000000004,30363.340000000004,30363.970000000005,285
2026-07-14T20:47:00+00:00,30363.970000000005,30363.970000000005,30360.090000000004,30361.340000000004,231
2026-07-14T20:48:00+00:00,30361.340000000004,30361.840000000004,30358.720000000005,30359.970000000005,268
2026-07-14T20:49:00+00:00,30359.970000000005,30360.090000000004,30354.470000000005,30354.720000000005,470
2026-07-14T20:50:00+00:00,30354.720000000005,30356.470000000005,30351.220000000005,30353.090000000004,425
2026-07-14T20:51:00+00:00,30353.090000000004,30359.720000000005,30352.840000000004,30358.720000000005,327
2026-07-14T20:52:00+00:00,30358.720000000005,30360.470000000005,30357.090000000004,30358.090000000004,205
2026-07-14T20:53:00+00:00,30358.090000000004,30362.220000000005,30356.840000000004,30361.720000000005,290
2026-07-14T20:54:00+00:00,30361.720000000005,30363.340000000004,30359.840000000004,30362.090000000004,331
2026-07-14T20:55:00+00:00,30362.090000000004,30363.970000000005,30356.970000000005,30362.090000000004,597
2026-07-14T20:56:00+00:00,30362.090000000004,30366.840000000004,30361.840000000004,30366.090000000004,264
2026-07-14T20:57:00+00:00,30366.090000000004,30366.590000000004,30362.470000000005,30364.720000000005,323
2026-07-14T20:58:00+00:00,30364.720000000005,30365.840000000004,30362.470000000005,30364.720000000005,272
2026-07-14T20:59:00+00:00,30364.720000000005,30365.340000000004,30359.290000000005,30359.540000000005,321
2026-07-14T22:00:00+00:00,30359.540000000005,30375.150000000005,30356.150000000005,30357.150000000005,969
2026-07-14T22:01:00+00:00,30357.150000000005,30359.450000000004,30351.150000000005,30355.200000000004,548
2026-07-14T22:02:00+00:00,30355.200000000004,30356.400000000005,30348.650000000005,30351.650000000005,450
2026-07-14T22:03:00+00:00,30351.650000000005,30353.200000000004,30348.650000000005,30351.950000000004,294
2026-07-14T22:04:00+00:00,30351.950000000004,30356.83,30350.400000000005,30355.950000000004,188
2026-07-14T22:05:00+00:00,30355.950000000004,30360.33,30350.150000000005,30353.83,407
2026-07-14T22:06:00+00:00,30353.83,30357.950000000004,30351.900000000005,30357.950000000004,296
2026-07-14T22:07:00+00:00,30357.950000000004,30359.200000000004,30350.150000000005,30350.400000000005,325
2026-07-14T22:08:00+00:00,30350.400000000005,30350.700000000004,30339.650000000005,30341.33,497
2026-07-14T22:09:00+00:00,30341.33,30341.700000000004,30336.08,30341.08,349
2026-07-14T22:10:00+00:00,30341.08,30345.900000000005,30325.08,30330.58,592
2026-07-14T22:11:00+00:00,30330.58,30332.700000000004,30314.650000000005,30317.950000000004,642
2026-07-14T22:12:00+00:00,30317.950000000004,30324.33,30316.900000000005,30317.450000000004,566
2026-07-14T22:13:00+00:00,30317.450000000004,30329.08,30315.400000000005,30326.700000000004,533
2026-07-14T22:14:00+00:00,30326.700000000004,30328.83,30318.900000000005,30323.700000000004,585
2026-07-14T22:15:00+00:00,30323.700000000004,30328.950000000004,30321.400000000005,30324.450000000004,499
2026-07-14T22:16:00+00:00,30324.450000000004,30336.450000000004,30322.650000000005,30334.83,567
2026-07-14T22:17:00+00:00,30334.83,30336.900000000005,30331.150000000005,30331.83,480
2026-07-14T22:18:00+00:00,30331.83,30338.200000000004,30331.700000000004,30337.08,344
2026-07-14T22:19:00+00:00,30337.08,30343.950000000004,30334.400000000005,30343.08,325
2026-07-14T22:20:00+00:00,30343.08,30351.33,30339.900000000005,30348.450000000004,505
2026-07-14T22:21:00+00:00,30348.450000000004,30354.450000000004,30348.450000000004,30352.200000000004,395
2026-07-14T22:22:00+00:00,30352.200000000004,30355.33,30350.900000000005,30351.700000000004,265
2026-07-14T22:23:00+00:00,30351.700000000004,30359.83,30350.650000000005,30356.58,406
2026-07-14T22:24:00+00:00,30356.58,30365.58,30355.400000000005,30361.58,615
2026-07-14T22:25:00+00:00,30361.58,30362.700000000004,30354.900000000005,30355.200000000004,421
2026-07-14T22:26:00+00:00,30355.200000000004,30358.950000000004,30354.150000000005,30355.83,310
2026-07-14T22:27:00+00:00,30355.83,30358.08,30354.650000000005,30357.33,293
2026-07-14T22:28:00+00:00,30357.33,30361.58,30355.400000000005,30358.950000000004,311
2026-07-14T22:29:00+00:00,30358.950000000004,30361.08,30355.33,30355.450000000004,223
2026-07-14T22:30:00+00:00,30355.450000000004,30360.33,30355.450000000004,30360.200000000004,251
2026-07-14T22:31:00+00:00,30360.200000000004,30360.700000000004,30354.450000000004,30360.200000000004,308
2026-07-14T22:32:00+00:00,30360.200000000004,30365.08,30357.200000000004,30357.58,308
2026-07-14T22:33:00+00:00,30357.58,30357.58,30352.58,30354.450000000004,257
2026-07-14T22:34:00+00:00,30354.450000000004,30355.33,30352.650000000005,30353.950000000004,221
2026-07-14T22:35:00+00:00,30353.950000000004,30357.700000000004,30352.950000000004,30355.33,121
2026-07-14T22:36:00+00:00,30355.33,30357.450000000004,30354.33,30354.83,171
2026-07-14T22:37:00+00:00,30354.83,30355.83,30352.450000000004,30355.450000000004,166
2026-07-14T22:38:00+00:00,30355.450000000004,30355.700000000004,30351.650000000005,30353.450000000004,113
2026-07-14T22:39:00+00:00,30353.450000000004,30354.08,30351.950000000004,30353.08,177
2026-07-14T22:40:00+00:00,30353.08,30354.58,30351.700000000004,30353.700000000004,137
2026-07-14T22:41:00+00:00,30353.700000000004,30354.650000000005,30350.950000000004,30351.33,173
2026-07-14T22:42:00+00:00,30351.33,30352.83,30348.200000000004,30348.950000000004,177
2026-07-14T22:43:00+00:00,30348.950000000004,30351.08,30344.400000000005,30347.700000000004,373
2026-07-14T22:44:00+00:00,30347.700000000004,30350.700000000004,30346.700000000004,30347.950000000004,222
2026-07-14T22:45:00+00:00,30347.950000000004,30352.08,30347.83,30349.33,192
2026-07-14T22:46:00+00:00,30349.33,30350.200000000004,30346.450000000004,30348.950000000004,197
2026-07-14T22:47:00+00:00,30348.950000000004,30350.33,30344.700000000004,30348.200000000004,252
2026-07-14T22:48:00+00:00,30348.200000000004,30348.33,30344.950000000004,30345.33,128
2026-07-14T22:49:00+00:00,30345.33,30346.33,30344.33,30344.950000000004,205
2026-07-14T22:50:00+00:00,30344.950000000004,30348.950000000004,30344.33,30347.450000000004,139
2026-07-14T22:51:00+00:00,30347.450000000004,30349.700000000004,30342.200000000004,30343.450000000004,324
2026-07-14T22:52:00+00:00,30343.450000000004,30344.450000000004,30334.450000000004,30334.450000000004,381
2026-07-14T22:53:00+00:00,30334.450000000004,30341.950000000004,30333.950000000004,30339.33,320
2026-07-14T22:54:00+00:00,30339.33,30342.700000000004,30335.200000000004,30337.58,208
2026-07-14T22:55:00+00:00,30337.58,30337.83,30335.450000000004,30336.33,225
2026-07-14T22:56:00+00:00,30336.33,30337.700000000004,30333.450000000004,30337.33,242
2026-07-14T22:57:00+00:00,30337.33,30343.200000000004,30335.33,30340.450000000004,287
2026-07-14T22:58:00+00:00,30340.450000000004,30341.58,30337.58,30340.200000000004,272
2026-07-14T22:59:00+00:00,30340.200000000004,30345.200000000004,30338.900000000005,30342.58,239
2026-07-14T23:00:00+00:00,30342.58,30342.58,30336.650000000005,30337.950000000004,247
2026-07-14T23:01:00+00:00,30337.950000000004,30340.33,30329.83,30331.200000000004,404
2026-07-14T23:02:00+00:00,30331.200000000004,30335.33,30327.150000000005,30331.950000000004,320
2026-07-14T23:03:00+00:00,30331.950000000004,30340.33,30327.150000000005,30339.450000000004,280
2026-07-14T23:04:00+00:00,30339.450000000004,30346.950000000004,30339.450000000004,30346.700000000004,348
2026-07-14T23:05:00+00:00,30346.700000000004,30354.08,30346.650000000005,30351.83,283
2026-07-14T23:06:00+00:00,30351.83,30354.08,30349.450000000004,30353.700000000004,279
2026-07-14T23:07:00+00:00,30353.700000000004,30359.200000000004,30350.400000000005,30351.700000000004,312
2026-07-14T23:08:00+00:00,30351.700000000004,30357.08,30348.33,30355.33,218
2026-07-14T23:09:00+00:00,30355.33,30355.450000000004,30350.58,30352.83,127
2026-07-14T23:10:00+00:00,30352.83,30355.450000000004,30351.700000000004,30353.83,164
2026-07-14T23:11:00+00:00,30353.83,30358.83,30353.150000000005,30356.58,253
2026-07-14T23:12:00+00:00,30356.58,30358.33,30355.700000000004,30358.33,192
2026-07-14T23:13:00+00:00,30358.33,30365.08,30358.150000000005,30363.83,308
2026-07-14T23:14:00+00:00,30363.83,30367.700000000004,30362.83,30364.33,289
2026-07-14T23:15:00+00:00,30364.33,30367.700000000004,30361.08,30367.200000000004,263
2026-07-14T23:16:00+00:00,30367.200000000004,30368.08,30362.200000000004,30362.200000000004,218
2026-07-14T23:17:00+00:00,30362.200000000004,30363.08,30354.650000000005,30356.700000000004,189
2026-07-14T23:18:00+00:00,30356.700000000004,30360.58,30355.400000000005,30359.700000000004,278
2026-07-14T23:19:00+00:00,30359.700000000004,30362.08,30358.450000000004,30360.450000000004,237
2026-07-14T23:20:00+00:00,30360.450000000004,30362.58,30357.150000000005,30359.83,276
2026-07-14T23:21:00+00:00,30359.83,30371.83,30359.150000000005,30370.450000000004,381
2026-07-14T23:22:00+00:00,30370.450000000004,30371.950000000004,30365.83,30367.950000000004,318
2026-07-14T23:23:00+00:00,30367.950000000004,30369.58,30365.700000000004,30367.700000000004,189
2026-07-14T23:24:00+00:00,30367.700000000004,30374.33,30367.700000000004,30372.08,217
2026-07-14T23:25:00+00:00,30372.08,30425.08,30369.200000000004,30420.450000000004,1021
2026-07-14T23:26:00+00:00,30420.450000000004,30424.200000000004,30404.400000000005,30405.400000000005,773
2026-07-14T23:27:00+00:00,30405.400000000005,30419.83,30405.400000000005,30415.83,755
2026-07-14T23:28:00+00:00,30415.83,30423.08,30411.150000000005,30419.83,582
2026-07-14T23:29:00+00:00,30419.83,30438.83,30418.950000000004,30435.900000000005,633
2026-07-14T23:30:00+00:00,30435.900000000005,30442.450000000004,30432.700000000004,30440.650000000005,857
2026-07-14T23:31:00+00:00,30440.650000000005,30450.200000000004,30432.650000000005,30441.83,735
2026-07-14T23:32:00+00:00,30441.83,30447.33,30435.33,30436.450000000004,705
2026-07-14T23:33:00+00:00,30436.450000000004,30440.700000000004,30433.650000000005,30437.400000000005,320
2026-07-14T23:34:00+00:00,30437.400000000005,30437.83,30431.200000000004,30435.900000000005,326
2026-07-14T23:35:00+00:00,30435.900000000005,30441.58,30431.400000000005,30438.33,320
2026-07-14T23:36:00+00:00,30438.33,30438.33,30432.150000000005,30434.58,266
2026-07-14T23:37:00+00:00,30434.58,30440.450000000004,30433.400000000005,30438.33,309
2026-07-14T23:38:00+00:00,30438.33,30438.950000000004,30433.150000000005,30434.650000000005,224
2026-07-14T23:39:00+00:00,30434.650000000005,30438.450000000004,30432.900000000005,30433.900000000005,247
2026-07-14T23:40:00+00:00,30433.900000000005,30440.450000000004,30432.150000000005,30435.700000000004,286
2026-07-14T23:41:00+00:00,30435.700000000004,30437.08,30431.83,30433.450000000004,415
2026-07-14T23:42:00+00:00,30433.450000000004,30444.200000000004,30432.650000000005,30433.58,596
2026-07-14T23:43:00+00:00,30433.58,30433.58,30419.700000000004,30420.58,489
2026-07-14T23:44:00+00:00,30420.58,30427.58,30416.83,30418.58,493
2026-07-14T23:45:00+00:00,30418.58,30422.200000000004,30412.400000000005,30418.83,1597
2026-07-14T23:46:00+00:00,30418.83,30426.700000000004,30417.08,30425.700000000004,952
2026-07-14T23:47:00+00:00,30425.700000000004,30438.33,30424.950000000004,30435.200000000004,649
2026-07-14T23:48:00+00:00,30435.200000000004,30442.950000000004,30431.400000000005,30442.83,565
2026-07-14T23:49:00+00:00,30442.83,30445.200000000004,30440.08,30443.08,691
2026-07-14T23:50:00+00:00,30443.08,30444.700000000004,30440.58,30442.700000000004,702
2026-07-14T23:51:00+00:00,30442.700000000004,30446.200000000004,30433.400000000005,30440.200000000004,444
2026-07-14T23:52:00+00:00,30440.200000000004,30453.08,30439.400000000005,30448.200000000004,536
2026-07-14T23:53:00+00:00,30448.200000000004,30452.58,30446.200000000004,30451.450000000004,407
2026-07-14T23:54:00+00:00,30451.450000000004,30463.33,30449.700000000004,30459.950000000004,594
2026-07-14T23:55:00+00:00,30459.950000000004,30462.200000000004,30454.950000000004,30455.700000000004,696
2026-07-14T23:56:00+00:00,30455.700000000004,30457.33,30454.08,30457.200000000004,522
2026-07-14T23:57:00+00:00,30457.200000000004,30468.700000000004,30448.650000000005,30452.450000000004,926
2026-07-14T23:58:00+00:00,30452.450000000004,30454.83,30444.83,30446.58,1084
2026-07-14T23:59:00+00:00,30446.58,30458.200000000004,30445.150000000005,30457.08,915
2026-07-15T00:00:00+00:00,30457.08,30465.950000000004,30422.700000000004,30425.83,2595
2026-07-15T00:01:00+00:00,30425.83,30441.200000000004,30424.83,30434.900000000005,1096
2026-07-15T00:02:00+00:00,30434.900000000005,30453.450000000004,30431.150000000005,30435.700000000004,1867
2026-07-15T00:03:00+00:00,30435.700000000004,30442.950000000004,30428.900000000005,30441.58,1898
2026-07-15T00:04:00+00:00,30441.58,30444.83,30431.150000000005,30433.200000000004,1597
2026-07-15T00:05:00+00:00,30433.200000000004,30434.450000000004,30408.400000000005,30411.200000000004,1548
2026-07-15T00:06:00+00:00,30411.200000000004,30428.900000000005,30406.400000000005,30420.08,1412
2026-07-15T00:07:00+00:00,30420.08,30428.200000000004,30410.650000000005,30424.150000000005,1066
2026-07-15T00:08:00+00:00,30424.150000000005,30437.700000000004,30421.900000000005,30432.900000000005,974
2026-07-15T00:09:00+00:00,30432.900000000005,30439.08,30426.400000000005,30438.200000000004,1264
2026-07-15T00:10:00+00:00,30438.200000000004,30461.950000000004,30432.900000000005,30450.200000000004,1496
2026-07-15T00:11:00+00:00,30450.200000000004,30465.700000000004,30441.83,30463.450000000004,1816
2026-07-15T00:12:00+00:00,30463.450000000004,30465.700000000004,30456.450000000004,30458.950000000004,1677
2026-07-15T00:13:00+00:00,30458.950000000004,30472.08,30453.950000000004,30465.33,1227
2026-07-15T00:14:00+00:00,30465.33,30468.950000000004,30459.58,30460.33,977
2026-07-15T00:15:00+00:00,30460.33,30464.58,30451.700000000004,30458.33,982
2026-07-15T00:16:00+00:00,30458.33,30463.200000000004,30452.58,30460.450000000004,1333
2026-07-15T00:17:00+00:00,30460.450000000004,30464.950000000004,30454.150000000005,30459.33,1418
2026-07-15T00:18:00+00:00,30459.33,30478.450000000004,30458.58,30470.83,977
2026-07-15T00:19:00+00:00,30470.83,30476.200000000004,30464.150000000005,30468.450000000004,1199
2026-07-15T00:20:00+00:00,30468.450000000004,30501.400000000005,30467.700000000004,30493.450000000004,2046
2026-07-15T00:21:00+00:00,30493.450000000004,30493.450000000004,30482.58,30482.950000000004,1234
2026-07-15T00:22:00+00:00,30482.950000000004,30488.33,30479.58,30480.200000000004,1285
2026-07-15T00:23:00+00:00,30480.200000000004,30490.200000000004,30479.700000000004,30488.33,1143
2026-07-15T00:24:00+00:00,30488.33,30495.700000000004,30477.83,30480.08,883
2026-07-15T00:25:00+00:00,30480.08,30488.950000000004,30475.58,30477.33,976
2026-07-15T00:26:00+00:00,30477.33,30479.200000000004,30474.33,30478.950000000004,858
2026-07-15T00:27:00+00:00,30478.950000000004,30486.33,30475.08,30481.700000000004,1157
2026-07-15T00:28:00+00:00,30481.700000000004,30490.33,30478.58,30488.700000000004,1163
2026-07-15T00:29:00+00:00,30488.700000000004,30489.83,30481.400000000005,30487.950000000004,1035
2026-07-15T00:30:00+00:00,30487.950000000004,30494.700000000004,30487.08,30493.33,1096
2026-07-15T00:31:00+00:00,30493.33,30496.950000000004,30487.58,30490.950000000004,1398
2026-07-15T00:32:00+00:00,30490.950000000004,30494.58,30481.900000000005,30485.450000000004,883
2026-07-15T00:33:00+00:00,30485.450000000004,30485.83,30470.58,30473.08,1011
2026-07-15T00:34:00+00:00,30473.08,30475.58,30465.450000000004,30466.950000000004,1102
2026-07-15T00:35:00+00:00,30466.950000000004,30468.700000000004,30457.58,30459.450000000004,970
2026-07-15T00:36:00+00:00,30459.450000000004,30460.58,30446.450000000004,30450.58,1057
2026-07-15T00:37:00+00:00,30450.58,30452.08,30437.200000000004,30439.33,1070
2026-07-15T00:38:00+00:00,30439.33,30457.08,30437.33,30457.08,998
2026-07-15T00:39:00+00:00,30457.08,30458.08,30449.08,30457.200000000004,1146
2026-07-15T00:40:00+00:00,30457.200000000004,30466.33,30455.08,30465.58,874
2026-07-15T00:41:00+00:00,30465.58,30467.700000000004,30446.200000000004,30446.83,996
2026-07-15T00:42:00+00:00,30446.83,30449.83,30426.83,30428.58,963
2026-07-15T00:43:00+00:00,30428.58,30431.700000000004,30410.33,30416.08,1123
2026-07-15T00:44:00+00:00,30416.08,30427.700000000004,30415.83,30427.33,1090
2026-07-15T00:45:00+00:00,30427.33,30447.950000000004,30417.58,30444.58,1336
2026-07-15T00:46:00+00:00,30444.58,30452.200000000004,30441.33,30449.450000000004,1403
2026-07-15T00:47:00+00:00,30449.450000000004,30458.450000000004,30440.200000000004,30455.700000000004,1546
2026-07-15T00:48:00+00:00,30455.700000000004,30459.33,30450.200000000004,30451.83,1342
2026-07-15T00:49:00+00:00,30451.83,30452.700000000004,30446.650000000005,30451.58,1076
2026-07-15T00:50:00+00:00,30451.58,30468.33,30448.450000000004,30464.200000000004,1237
2026-07-15T00:51:00+00:00,30464.200000000004,30474.83,30459.700000000004,30472.33,1309
2026-07-15T00:52:00+00:00,30472.33,30479.08,30469.700000000004,30477.200000000004,1307
2026-07-15T00:53:00+00:00,30477.200000000004,30478.200000000004,30467.650000000005,30472.08,1098
2026-07-15T00:54:00+00:00,30472.08,30479.950000000004,30470.150000000005,30471.900000000005,973
2026-07-15T00:55:00+00:00,30471.900000000005,30486.33,30470.08,30482.33,1010
2026-07-15T00:56:00+00:00,30482.33,30485.33,30478.58,30480.58,913
2026-07-15T00:57:00+00:00,30480.58,30488.950000000004,30477.950000000004,30488.950000000004,824
2026-07-15T00:58:00+00:00,30488.950000000004,30498.33,30486.450000000004,30496.450000000004,863
2026-07-15T00:59:00+00:00,30496.450000000004,30498.450000000004,30486.650000000005,30487.200000000004,843
2026-07-15T01:00:00+00:00,30487.200000000004,30496.83,30462.950000000004,30466.08,1773
2026-07-15T01:01:00+00:00,30466.08,30467.83,30452.650000000005,30455.08,1399
2026-07-15T01:02:00+00:00,30455.08,30457.33,30447.700000000004,30449.58,1333
2026-07-15T01:03:00+00:00,30449.58,30452.08,30434.900000000005,30440.58,1496
2026-07-15T01:04:00+00:00,30440.58,30457.700000000004,30437.650000000005,30455.83,1073
2026-07-15T01:05:00+00:00,30455.83,30462.83,30445.700000000004,30448.33,1223
2026-07-15T01:06:00+00:00,30448.33,30458.950000000004,30443.950000000004,30458.58,1353
2026-07-15T01:07:00+00:00,30458.58,30461.83,30436.700000000004,30439.08,1197
2026-07-15T01:08:00+00:00,30439.08,30444.700000000004,30431.58,30443.700000000004,1086
2026-07-15T01:09:00+00:00,30443.700000000004,30446.450000000004,30438.83,30445.08,931
2026-07-15T01:10:00+00:00,30445.08,30452.58,30434.08,30435.950000000004,986
2026-07-15T01:11:00+00:00,30435.950000000004,30443.450000000004,30429.450000000004,30441.700000000004,1114
2026-07-15T01:12:00+00:00,30441.700000000004,30452.58,30436.200000000004,30451.700000000004,1676
2026-07-15T01:13:00+00:00,30451.700000000004,30458.33,30444.150000000005,30453.700000000004,1452
2026-07-15T01:14:00+00:00,30453.700000000004,30458.58,30449.450000000004,30454.33,1557
2026-07-15T01:15:00+00:00,30454.33,30481.58,30452.150000000005,30481.33,1625
2026-07-15T01:16:00+00:00,30481.33,30486.700000000004,30473.900000000005,30477.700000000004,1488
2026-07-15T01:17:00+00:00,30477.700000000004,30478.58,30470.900000000005,30476.450000000004,1281
2026-07-15T01:18:00+00:00,30476.450000000004,30477.33,30468.400000000005,30470.58,980
2026-07-15T01:19:00+00:00,30470.58,30477.08,30470.200000000004,30475.08,1350
2026-07-15T01:20:00+00:00,30475.08,30479.950000000004,30464.900000000005,30469.200000000004,1335
2026-07-15T01:21:00+00:00,30469.200000000004,30475.200000000004,30466.83,30475.08,1245
2026-07-15T01:22:00+00:00,30475.08,30487.200000000004,30473.700000000004,30485.83,1015
2026-07-15T01:23:00+00:00,30485.83,30490.58,30484.08,30488.33,1142
2026-07-15T01:24:00+00:00,30488.33,30491.33,30477.950000000004,30479.700000000004,895
2026-07-15T01:25:00+00:00,30479.700000000004,30486.700000000004,30476.33,30483.700000000004,1010
2026-07-15T01:26:00+00:00,30483.700000000004,30504.950000000004,30482.950000000004,30501.700000000004,974
2026-07-15T01:27:00+00:00,30501.700000000004,30503.450000000004,30494.700000000004,30501.450000000004,1079
2026-07-15T01:28:00+00:00,30501.450000000004,30510.08,30500.200000000004,30500.200000000004,1250
2026-07-15T01:29:00+00:00,30500.200000000004,30501.700000000004,30486.650000000005,30492.33,1008
2026-07-15T01:30:00+00:00,30492.33,30503.33,30487.900000000005,30489.950000000004,1532
2026-07-15T01:31:00+00:00,30489.950000000004,30500.33,30484.150000000005,30498.58,1269
2026-07-15T01:32:00+00:00,30498.58,30500.33,30491.83,30498.950000000004,1440
2026-07-15T01:33:00+00:00,30498.950000000004,30500.450000000004,30486.08,30489.08,1358
2026-07-15T01:34:00+00:00,30489.08,30492.200000000004,30483.650000000005,30490.33,1399
2026-07-15T01:35:00+00:00,30490.33,30490.950000000004,30479.83,30487.450000000004,1638
2026-07-15T01:36:00+00:00,30487.450000000004,30500.200000000004,30484.33,30497.200000000004,1944
2026-07-15T01:37:00+00:00,30497.200000000004,30504.450000000004,30491.950000000004,30502.950000000004,1462
2026-07-15T01:38:00+00:00,30502.950000000004,30506.83,30497.33,30502.700000000004,1134
2026-07-15T01:39:00+00:00,30502.700000000004,30512.33,30498.58,30507.950000000004,1040
2026-07-15T01:40:00+00:00,30507.950000000004,30508.200000000004,30486.650000000005,30490.900000000005,1382
2026-07-15T01:41:00+00:00,30490.900000000005,30491.83,30474.200000000004,30486.200000000004,1210
2026-07-15T01:42:00+00:00,30486.200000000004,30492.08,30470.950000000004,30472.200000000004,1402
2026-07-15T01:43:00+00:00,30472.200000000004,30475.950000000004,30466.400000000005,30474.950000000004,1438
2026-07-15T01:44:00+00:00,30474.950000000004,30475.950000000004,30459.900000000005,30463.33,1534
2026-07-15T01:45:00+00:00,30463.33,30476.08,30461.200000000004,30475.33,1837
2026-07-15T01:46:00+00:00,30475.33,30486.200000000004,30472.83,30481.08,1231
2026-07-15T01:47:00+00:00,30481.08,30484.700000000004,30475.400000000005,30479.950000000004,852
2026-07-15T01:48:00+00:00,30479.950000000004,30479.950000000004,30474.08,30477.33,825
2026-07-15T01:49:00+00:00,30477.33,30492.33,30477.150000000005,30487.950000000004,843
2026-07-15T01:50:00+00:00,30487.950000000004,30493.08,30485.650000000005,30488.200000000004,791
2026-07-15T01:51:00+00:00,30488.200000000004,30493.200000000004,30485.700000000004,30493.200000000004,952
2026-07-15T01:52:00+00:00,30493.200000000004,30495.83,30484.700000000004,30485.200000000004,1073
2026-07-15T01:53:00+00:00,30485.200000000004,30501.83,30481.150000000005,30501.450000000004,1126
2026-07-15T01:54:00+00:00,30501.450000000004,30506.200000000004,30491.150000000005,30503.950000000004,1551
2026-07-15T01:55:00+00:00,30503.950000000004,30508.450000000004,30501.900000000005,30507.58,747
2026-07-15T01:56:00+00:00,30507.58,30512.450000000004,30504.700000000004,30509.83,903
2026-07-15T01:57:00+00:00,30509.83,30511.450000000004,30504.58,30510.700000000004,986
2026-07-15T01:58:00+00:00,30510.700000000004,30522.58,30509.200000000004,30521.33,1114
2026-07-15T01:59:00+00:00,30521.33,30527.58,30518.58,30525.450000000004,901
2026-07-15T02:00:00+00:00,30525.450000000004,30529.950000000004,30519.58,30523.83,1066
2026-07-15T02:01:00+00:00,30523.83,30525.33,30518.200000000004,30519.83,927
2026-07-15T02:02:00+00:00,30519.83,30527.83,30518.58,30526.58,689
2026-07-15T02:03:00+00:00,30526.58,30529.200000000004,30519.08,30521.58,747
2026-07-15T02:04:00+00:00,30521.58,30528.58,30520.950000000004,30528.58,1040
2026-07-15T02:05:00+00:00,30528.58,30535.83,30520.83,30534.450000000004,1082
2026-07-15T02:06:00+00:00,30534.450000000004,30542.33,30532.450000000004,30533.83,852
2026-07-15T02:07:00+00:00,30533.83,30536.58,30532.200000000004,30535.700000000004,628
2026-07-15T02:08:00+00:00,30535.700000000004,30537.83,30531.83,30535.450000000004,611
2026-07-15T02:09:00+00:00,30535.450000000004,30539.700000000004,30532.33,30534.08,923
2026-07-15T02:10:00+00:00,30534.08,30540.450000000004,30533.200000000004,30537.33,631
2026-07-15T02:11:00+00:00,30537.33,30539.33,30531.200000000004,30533.700000000004,761
2026-07-15T02:12:00+00:00,30533.700000000004,30549.700000000004,30533.200000000004,30547.58,576
2026-07-15T02:13:00+00:00,30547.58,30549.83,30534.950000000004,30536.08,696
2026-07-15T02:14:00+00:00,30536.08,30537.200000000004,30527.150000000005,30535.33,757
2026-07-15T02:15:00+00:00,30535.33,30536.33,30529.58,30534.700000000004,599
2026-07-15T02:16:00+00:00,30534.700000000004,30535.83,30528.450000000004,30532.08,789
2026-07-15T02:17:00+00:00,30532.08,30543.200000000004,30530.58,30540.700000000004,783
2026-07-15T02:18:00+00:00,30540.700000000004,30548.33,30538.33,30548.200000000004,713
2026-07-15T02:19:00+00:00,30548.200000000004,30550.450000000004,30541.58,30541.83,599
2026-07-15T02:20:00+00:00,30541.83,30542.33,30528.58,30529.83,713
2026-07-15T02:21:00+00:00,30529.83,30535.950000000004,30528.450000000004,30535.33,838
2026-07-15T02:22:00+00:00,30535.33,30547.950000000004,30531.200000000004,30546.58,613
2026-07-15T02:23:00+00:00,30546.58,30547.33,30533.83,30535.08,691
2026-07-15T02:24:00+00:00,30535.08,30536.950000000004,30530.200000000004,30530.83,696
2026-07-15T02:25:00+00:00,30530.83,30534.950000000004,30529.83,30531.700000000004,655
2026-07-15T02:26:00+00:00,30531.700000000004,30535.83,30528.950000000004,30530.200000000004,553
2026-07-15T02:27:00+00:00,30530.200000000004,30536.83,30527.950000000004,30536.33,496
2026-07-15T02:28:00+00:00,30536.33,30541.83,30532.450000000004,30537.08,556
2026-07-15T02:29:00+00:00,30537.08,30538.700000000004,30530.950000000004,30538.58,476
2026-07-15T02:30:00+00:00,30538.58,30543.08,30535.08,30538.950000000004,756
2026-07-15T02:31:00+00:00,30538.950000000004,30544.08,30536.450000000004,30540.950000000004,808
2026-07-15T02:32:00+00:00,30540.950000000004,30546.33,30540.400000000005,30543.950000000004,669
2026-07-15T02:33:00+00:00,30543.950000000004,30549.200000000004,30543.700000000004,30548.200000000004,447
2026-07-15T02:34:00+00:00,30548.200000000004,30550.450000000004,30541.200000000004,30542.58,850
2026-07-15T02:35:00+00:00,30542.58,30547.200000000004,30539.33,30546.950000000004,671
2026-07-15T02:36:00+00:00,30546.950000000004,30550.58,30544.83,30549.700000000004,786
2026-07-15T02:37:00+00:00,30549.700000000004,30550.700000000004,30546.33,30549.58,555
2026-07-15T02:38:00+00:00,30549.58,30553.950000000004,30545.58,30547.58,778
2026-07-15T02:39:00+00:00,30547.58,30552.33,30544.450000000004,30550.08,641
2026-07-15T02:40:00+00:00,30550.08,30554.58,30548.950000000004,30554.450000000004,534
2026-07-15T02:41:00+00:00,30554.450000000004,30554.450000000004,30547.58,30547.950000000004,499
2026-07-15T02:42:00+00:00,30547.950000000004,30552.58,30547.58,30551.450000000004,418
2026-07-15T02:43:00+00:00,30551.450000000004,30552.950000000004,30548.83,30552.200000000004,337
2026-07-15T02:44:00+00:00,30552.200000000004,30553.33,30550.200000000004,30552.33,385
2026-07-15T02:45:00+00:00,30552.33,30552.950000000004,30550.08,30552.450000000004,265
2026-07-15T02:46:00+00:00,30552.450000000004,30556.08,30550.950000000004,30552.58,323
2026-07-15T02:47:00+00:00,30552.58,30555.200000000004,30546.08,30547.33,455
2026-07-15T02:48:00+00:00,30547.33,30552.700000000004,30545.450000000004,30551.450000000004,320
2026-07-15T02:49:00+00:00,30551.450000000004,30552.450000000004,30546.83,30546.83,296
2026-07-15T02:50:00+00:00,30546.83,30548.33,30535.950000000004,30539.33,575
2026-07-15T02:51:00+00:00,30539.33,30540.450000000004,30533.58,30533.700000000004,584
2026-07-15T02:52:00+00:00,30533.700000000004,30540.08,30532.83,30538.700000000004,571
2026-07-15T02:53:00+00:00,30538.700000000004,30539.58,30535.33,30537.58,520
2026-07-15T02:54:00+00:00,30537.58,30539.08,30536.33,30537.950000000004,526
2026-07-15T02:55:00+00:00,30537.950000000004,30544.450000000004,30537.08,30544.33,549
2026-07-15T02:56:00+00:00,30544.33,30546.950000000004,30538.33,30541.58,649
2026-07-15T02:57:00+00:00,30541.58,30542.200000000004,30534.450000000004,30535.200000000004,710
2026-07-15T02:58:00+00:00,30535.200000000004,30537.08,30531.700000000004,30533.58,562
2026-07-15T02:59:00+00:00,30533.58,30535.200000000004,30528.450000000004,30529.33,635
2026-07-15T03:00:00+00:00,30529.33,30531.08,30525.450000000004,30527.08,840
2026-07-15T03:01:00+00:00,30527.08,30532.200000000004,30526.83,30527.58,615
2026-07-15T03:02:00+00:00,30527.58,30536.700000000004,30527.58,30536.450000000004,554
2026-07-15T03:03:00+00:00,30536.450000000004,30536.58,30525.83,30526.08,680
2026-07-15T03:04:00+00:00,30526.08,30533.08,30525.83,30532.200000000004,674
2026-07-15T03:05:00+00:00,30532.200000000004,30532.200000000004,30524.450000000004,30526.33,539
2026-07-15T03:06:00+00:00,30526.33,30528.33,30524.58,30527.950000000004,593
2026-07-15T03:07:00+00:00,30527.950000000004,30532.200000000004,30523.33,30525.33,681
2026-07-15T03:08:00+00:00,30525.33,30526.58,30522.83,30524.58,784
2026-07-15T03:09:00+00:00,30524.58,30528.08,30524.08,30527.200000000004,618
2026-07-15T03:10:00+00:00,30527.200000000004,30528.08,30520.58,30522.33,646
2026-07-15T03:11:00+00:00,30522.33,30523.33,30516.33,30516.950000000004,761
2026-07-15T03:12:00+00:00,30516.950000000004,30522.950000000004,30516.200000000004,30520.08,775
2026-07-15T03:13:00+00:00,30520.08,30527.700000000004,30519.200000000004,30525.450000000004,664
2026-07-15T03:14:00+00:00,30525.450000000004,30528.83,30522.83,30528.450000000004,668
2026-07-15T03:15:00+00:00,30528.450000000004,30528.950000000004,30524.08,30527.33,601
2026-07-15T03:16:00+00:00,30527.33,30542.450000000004,30525.58,30541.33,562
2026-07-15T03:17:00+00:00,30541.33,30549.33,30539.83,30544.200000000004,537
2026-07-15T03:18:00+00:00,30544.200000000004,30546.83,30542.200000000004,30543.450000000004,456
2026-07-15T03:19:00+00:00,30543.450000000004,30548.08,30539.450000000004,30547.200000000004,649
2026-07-15T03:20:00+00:00,30547.200000000004,30549.33,30545.08,30545.33,515
2026-07-15T03:21:00+00:00,30545.33,30546.58,30540.58,30540.58,533
2026-07-15T03:22:00+00:00,30540.58,30543.08,30536.83,30540.33,572
2026-07-15T03:23:00+00:00,30540.33,30545.08,30539.33,30539.83,542
2026-07-15T03:24:00+00:00,30539.83,30541.450000000004,30537.700000000004,30539.08,652
2026-07-15T03:25:00+00:00,30539.08,30544.950000000004,30538.450000000004,30542.450000000004,630
2026-07-15T03:26:00+00:00,30542.450000000004,30544.33,30540.58,30542.08,450
2026-07-15T03:27:00+00:00,30542.08,30549.950000000004,30540.950000000004,30549.83,549
2026-07-15T03:28:00+00:00,30549.83,30551.58,30547.83,30550.700000000004,491
2026-07-15T03:29:00+00:00,30550.700000000004,30553.83,30547.33,30547.83,537
2026-07-15T03:30:00+00:00,30547.83,30560.58,30546.450000000004,30556.200000000004,911
2026-07-15T03:31:00+00:00,30556.200000000004,30557.33,30551.700000000004,30553.83,607
2026-07-15T03:32:00+00:00,30553.83,30558.83,30552.08,30558.58,449
2026-07-15T03:33:00+00:00,30558.58,30565.33,30557.58,30564.200000000004,487
2026-07-15T03:34:00+00:00,30564.200000000004,30566.200000000004,30562.150000000005,30564.450000000004,581
2026-07-15T03:35:00+00:00,30564.450000000004,30566.58,30560.700000000004,30563.700000000004,493
2026-07-15T03:36:00+00:00,30563.700000000004,30564.33,30560.33,30562.08,409
2026-07-15T03:37:00+00:00,30562.08,30565.08,30561.33,30561.33,321
2026-07-15T03:38:00+00:00,30561.33,30567.08,30560.950000000004,30566.450000000004,342
2026-07-15T03:39:00+00:00,30566.450000000004,30566.700000000004,30560.58,30561.200000000004,310
2026-07-15T03:40:00+00:00,30561.200000000004,30562.58,30559.83,30561.200000000004,353
2026-07-15T03:41:00+00:00,30561.200000000004,30569.58,30559.83,30568.83,454
2026-07-15T03:42:00+00:00,30568.83,30570.58,30559.200000000004,30560.33,544
2026-07-15T03:43:00+00:00,30560.33,30562.950000000004,30557.950000000004,30560.700000000004,390
2026-07-15T03:44:00+00:00,30560.700000000004,30562.33,30556.08,30556.08,389
2026-07-15T03:45:00+00:00,30556.08,30564.200000000004,30555.950000000004,30562.33,518
2026-07-15T03:46:00+00:00,30562.33,30562.58,30558.400000000005,30562.200000000004,478
2026-07-15T03:47:00+00:00,30562.200000000004,30565.33,30560.150000000005,30563.83,442
2026-07-15T03:48:00+00:00,30563.83,30570.200000000004,30559.650000000005,30569.83,467
2026-07-15T03:49:00+00:00,30569.83,30576.83,30565.700000000004,30576.83,626
2026-07-15T03:50:00+00:00,30576.83,30586.950000000004,30576.83,30585.08,1009
2026-07-15T03:51:00+00:00,30585.08,30586.33,30581.83,30582.08,730
2026-07-15T03:52:00+00:00,30582.08,30586.200000000004,30581.200000000004,30585.08,652
2026-07-15T03:53:00+00:00,30585.08,30587.200000000004,30583.58,30584.33,441
2026-07-15T03:54:00+00:00,30584.33,30585.450000000004,30582.200000000004,30582.700000000004,347
2026-07-15T03:55:00+00:00,30582.700000000004,30585.450000000004,30581.200000000004,30584.450000000004,304
2026-07-15T03:56:00+00:00,30584.450000000004,30585.83,30580.650000000005,30585.700000000004,310
2026-07-15T03:57:00+00:00,30585.700000000004,30587.83,30579.83,30579.83,413
2026-07-15T03:58:00+00:00,30579.83,30583.08,30579.83,30582.200000000004,300
2026-07-15T03:59:00+00:00,30582.200000000004,30584.08,30579.950000000004,30581.33,352
2026-07-15T04:00:00+00:00,30581.33,30585.33,30581.200000000004,30584.200000000004,505
2026-07-15T04:01:00+00:00,30584.200000000004,30584.58,30581.08,30583.700000000004,429
2026-07-15T04:02:00+00:00,30583.700000000004,30583.700000000004,30578.33,30578.950000000004,533
2026-07-15T04:03:00+00:00,30578.950000000004,30581.08,30574.400000000005,30579.450000000004,543
2026-07-15T04:04:00+00:00,30579.450000000004,30581.950000000004,30576.83,30577.58,459
2026-07-15T04:05:00+00:00,30577.58,30578.950000000004,30572.08,30572.450000000004,508
2026-07-15T04:06:00+00:00,30572.450000000004,30576.200000000004,30572.450000000004,30574.08,391
2026-07-15T04:07:00+00:00,30574.08,30574.08,30569.950000000004,30570.450000000004,513
2026-07-15T04:08:00+00:00,30570.450000000004,30571.08,30566.83,30569.450000000004,679
2026-07-15T04:09:00+00:00,30569.450000000004,30571.200000000004,30564.83,30567.700000000004,552
2026-07-15T04:10:00+00:00,30567.700000000004,30571.200000000004,30566.200000000004,30571.200000000004,645
2026-07-15T04:11:00+00:00,30571.200000000004,30574.700000000004,30570.33,30574.200000000004,513
2026-07-15T04:12:00+00:00,30574.200000000004,30575.950000000004,30569.33,30574.58,539
2026-07-15T04:13:00+00:00,30574.58,30575.450000000004,30571.08,30572.33,407
2026-07-15T04:14:00+00:00,30572.33,30572.33,30566.900000000005,30569.58,609
2026-07-15T04:15:00+00:00,30569.58,30570.83,30565.58,30570.700000000004,700
2026-07-15T04:16:00+00:00,30570.700000000004,30574.83,30569.200000000004,30573.83,765
2026-07-15T04:17:00+00:00,30573.83,30577.700000000004,30569.83,30576.83,654
2026-07-15T04:18:00+00:00,30576.83,30578.33,30574.950000000004,30577.200000000004,454
2026-07-15T04:19:00+00:00,30577.200000000004,30578.200000000004,30574.450000000004,30577.450000000004,305
2026-07-15T04:20:00+00:00,30577.450000000004,30580.58,30575.700000000004,30580.08,316
2026-07-15T04:21:00+00:00,30580.08,30581.08,30576.450000000004,30578.450000000004,371
2026-07-15T04:22:00+00:00,30578.450000000004,30578.950000000004,30572.08,30578.33,586
2026-07-15T04:23:00+00:00,30578.33,30581.83,30578.08,30580.83,517
2026-07-15T04:24:00+00:00,30580.83,30581.58,30577.83,30578.450000000004,458
2026-07-15T04:25:00+00:00,30578.450000000004,30579.950000000004,30577.450000000004,30578.58,587
2026-07-15T04:26:00+00:00,30578.58,30579.08,30575.08,30577.33,616
2026-07-15T04:27:00+00:00,30577.33,30577.58,30571.200000000004,30572.08,508
2026-07-15T04:28:00+00:00,30572.08,30574.450000000004,30566.33,30567.950000000004,470
2026-07-15T04:29:00+00:00,30567.950000000004,30568.83,30558.150000000005,30559.08,414
2026-07-15T04:30:00+00:00,30559.08,30559.83,30552.08,30557.58,535
2026-07-15T04:31:00+00:00,30557.58,30561.200000000004,30556.58,30558.700000000004,649
2026-07-15T04:32:00+00:00,30558.700000000004,30563.450000000004,30555.58,30563.200000000004,488
2026-07-15T04:33:00+00:00,30563.200000000004,30566.700000000004,30563.200000000004,30565.83,396
2026-07-15T04:34:00+00:00,30565.83,30567.33,30555.950000000004,30557.83,525
2026-07-15T04:35:00+00:00,30557.83,30565.83,30556.200000000004,30565.450000000004,531
2026-07-15T04:36:00+00:00,30565.450000000004,30575.83,30565.200000000004,30572.200000000004,527
2026-07-15T04:37:00+00:00,30572.200000000004,30573.08,30569.83,30570.200000000004,465
2026-07-15T04:38:00+00:00,30570.200000000004,30575.950000000004,30569.950000000004,30573.58,428
2026-07-15T04:39:00+00:00,30573.58,30576.08,30569.900000000005,30574.58,559
2026-07-15T04:40:00+00:00,30574.58,30577.83,30573.83,30575.200000000004,397
2026-07-15T04:41:00+00:00,30575.200000000004,30575.83,30570.83,30575.450000000004,597
2026-07-15T04:42:00+00:00,30575.450000000004,30580.200000000004,30573.83,30577.58,569
2026-07-15T04:43:00+00:00,30577.58,30577.58,30571.200000000004,30571.700000000004,513
2026-07-15T04:44:00+00:00,30571.700000000004,30574.33,30570.58,30574.200000000004,270
2026-07-15T04:45:00+00:00,30574.200000000004,30575.700000000004,30573.33,30574.450000000004,254
2026-07-15T04:46:00+00:00,30574.450000000004,30579.58,30574.450000000004,30577.33,390
2026-07-15T04:47:00+00:00,30577.33,30581.950000000004,30576.700000000004,30578.58,446
2026-07-15T04:48:00+00:00,30578.58,30581.58,30576.33,30579.33,301
2026-07-15T04:49:00+00:00,30579.33,30579.33,30573.950000000004,30573.950000000004,449
2026-07-15T04:50:00+00:00,30573.950000000004,30579.200000000004,30572.650000000005,30577.58,589
2026-07-15T04:51:00+00:00,30577.58,30579.700000000004,30574.450000000004,30579.200000000004,464
2026-07-15T04:52:00+00:00,30579.200000000004,30584.08,30578.200000000004,30583.950000000004,512
2026-07-15T04:53:00+00:00,30583.950000000004,30586.700000000004,30583.33,30584.83,477
2026-07-15T04:54:00+00:00,30584.83,30585.08,30580.58,30581.33,206
2026-07-15T04:55:00+00:00,30581.33,30583.33,30577.400000000005,30582.200000000004,412
2026-07-15T04:56:00+00:00,30582.200000000004,30585.200000000004,30576.400000000005,30578.450000000004,461
2026-07-15T04:57:00+00:00,30578.450000000004,30581.200000000004,30575.950000000004,30577.33,523
2026-07-15T04:58:00+00:00,30577.33,30585.700000000004,30576.950000000004,30584.950000000004,629
2026-07-15T04:59:00+00:00,30584.950000000004,30591.700000000004,30580.58,30590.700000000004,626
2026-07-15T05:00:00+00:00,30590.700000000004,30627.450000000004,30590.700000000004,30619.08,2679
2026-07-15T05:01:00+00:00,30619.08,30624.450000000004,30582.950000000004,30596.58,2594
2026-07-15T05:02:00+00:00,30596.58,30598.950000000004,30569.58,30598.33,2504
2026-07-15T05:03:00+00:00,30598.33,30604.33,30582.450000000004,30583.950000000004,1495
2026-07-15T05:04:00+00:00,30583.950000000004,30590.33,30578.83,30583.200000000004,1037
2026-07-15T05:05:00+00:00,30583.200000000004,30585.950000000004,30574.58,30574.83,913
2026-07-15T05:06:00+00:00,30574.83,30575.450000000004,30561.950000000004,30563.200000000004,1061
2026-07-15T05:07:00+00:00,30563.200000000004,30576.450000000004,30562.33,30571.83,1318
2026-07-15T05:08:00+00:00,30571.83,30583.83,30569.950000000004,30579.450000000004,1236
2026-07-15T05:09:00+00:00,30579.450000000004,30592.33,30577.950000000004,30591.450000000004,874
2026-07-15T05:10:00+00:00,30591.450000000004,30595.450000000004,30572.08,30572.200000000004,972
2026-07-15T05:11:00+00:00,30572.200000000004,30573.58,30565.83,30567.700000000004,1092
2026-07-15T05:12:00+00:00,30567.700000000004,30569.83,30564.58,30568.450000000004,814
2026-07-15T05:13:00+00:00,30568.450000000004,30584.700000000004,30566.450000000004,30575.700000000004,1214
2026-07-15T05:14:00+00:00,30575.700000000004,30580.33,30563.900000000005,30568.58,745
2026-07-15T05:15:00+00:00,30568.58,30574.950000000004,30564.58,30574.950000000004,1338
2026-07-15T05:16:00+00:00,30574.950000000004,30576.200000000004,30570.650000000005,30574.950000000004,1004
2026-07-15T05:17:00+00:00,30574.950000000004,30587.200000000004,30573.450000000004,30585.83,1048
2026-07-15T05:18:00+00:00,30585.83,30587.58,30580.900000000005,30586.33,735
2026-07-15T05:19:00+00:00,30586.33,30592.33,30583.83,30587.33,749
2026-07-15T05:20:00+00:00,30587.33,30593.58,30583.33,30593.450000000004,914
2026-07-15T05:21:00+00:00,30593.450000000004,30594.08,30573.700000000004,30574.08,829
2026-07-15T05:22:00+00:00,30574.08,30574.700000000004,30565.700000000004,30571.700000000004,875
2026-07-15T05:23:00+00:00,30571.700000000004,30579.950000000004,30571.700000000004,30575.700000000004,960
2026-07-15T05:24:00+00:00,30575.700000000004,30576.950000000004,30567.650000000005,30567.700000000004,1032
2026-07-15T05:25:00+00:00,30567.700000000004,30568.08,30554.400000000005,30557.450000000004,1155
2026-07-15T05:26:00+00:00,30557.450000000004,30558.83,30551.08,30551.950000000004,951
2026-07-15T05:27:00+00:00,30551.950000000004,30554.33,30546.650000000005,30548.200000000004,813
2026-07-15T05:28:00+00:00,30548.200000000004,30555.450000000004,30545.33,30548.200000000004,654
2026-07-15T05:29:00+00:00,30548.200000000004,30555.33,30545.450000000004,30550.33,701
2026-07-15T05:30:00+00:00,30550.33,30556.200000000004,30547.450000000004,30548.200000000004,1293
2026-07-15T05:31:00+00:00,30548.200000000004,30553.950000000004,30536.83,30538.33,1075
2026-07-15T05:32:00+00:00,30538.33,30562.450000000004,30538.33,30554.700000000004,1311
2026-07-15T05:33:00+00:00,30554.700000000004,30556.83,30548.150000000005,30554.58,951
2026-07-15T05:34:00+00:00,30554.58,30564.200000000004,30554.450000000004,30561.450000000004,903
2026-07-15T05:35:00+00:00,30561.450000000004,30567.450000000004,30557.950000000004,30567.33,1039
2026-07-15T05:36:00+00:00,30567.33,30568.08,30559.08,30567.200000000004,996
2026-07-15T05:37:00+00:00,30567.200000000004,30574.700000000004,30566.200000000004,30572.200000000004,1005
2026-07-15T05:38:00+00:00,30572.200000000004,30575.58,30569.08,30569.200000000004,869
2026-07-15T05:39:00+00:00,30569.200000000004,30578.08,30566.33,30577.700000000004,995
2026-07-15T05:40:00+00:00,30577.700000000004,30578.33,30570.150000000005,30571.83,1104
2026-07-15T05:41:00+00:00,30571.83,30574.950000000004,30567.08,30568.08,803
2026-07-15T05:42:00+00:00,30568.08,30575.83,30565.200000000004,30568.33,927
2026-07-15T05:43:00+00:00,30568.33,30571.700000000004,30556.58,30563.58,836
2026-07-15T05:44:00+00:00,30563.58,30565.950000000004,30558.400000000005,30560.700000000004,538
2026-07-15T05:45:00+00:00,30560.700000000004,30560.83,30554.83,30555.200000000004,498
2026-07-15T05:46:00+00:00,30555.200000000004,30565.08,30552.950000000004,30563.450000000004,700
2026-07-15T05:47:00+00:00,30563.450000000004,30566.700000000004,30558.83,30564.58,837
2026-07-15T05:48:00+00:00,30564.58,30575.33,30563.83,30574.83,668
2026-07-15T05:49:00+00:00,30574.83,30575.33,30569.33,30569.83,743
2026-07-15T05:50:00+00:00,30569.83,30570.950000000004,30564.200000000004,30567.08,923
2026-07-15T05:51:00+00:00,30567.08,30567.08,30559.83,30565.200000000004,955
2026-07-15T05:52:00+00:00,30565.200000000004,30572.200000000004,30561.58,30571.950000000004,544
2026-07-15T05:53:00+00:00,30571.950000000004,30577.950000000004,30568.700000000004,30577.200000000004,661
2026-07-15T05:54:00+00:00,30577.200000000004,30580.58,30571.450000000004,30579.200000000004,761
2026-07-15T05:55:00+00:00,30579.200000000004,30582.83,30577.900000000005,30582.700000000004,574
2026-07-15T05:56:00+00:00,30582.700000000004,30593.200000000004,30581.83,30592.08,717
2026-07-15T05:57:00+00:00,30592.08,30593.08,30587.950000000004,30589.58,686
2026-07-15T05:58:00+00:00,30589.58,30596.83,30588.700000000004,30595.33,773
2026-07-15T05:59:00+00:00,30595.33,30600.200000000004,30595.200000000004,30600.200000000004,710
2026-07-15T06:00:00+00:00,30600.200000000004,30608.450000000004,30598.900000000005,30604.58,841
2026-07-15T06:01:00+00:00,30604.58,30610.08,30601.700000000004,30603.950000000004,1032
2026-07-15T06:02:00+00:00,30603.950000000004,30614.450000000004,30601.950000000004,30614.33,972
2026-07-15T06:03:00+00:00,30614.33,30614.33,30602.650000000005,30606.58,765
2026-07-15T06:04:00+00:00,30606.58,30618.33,30606.58,30617.33,612
2026-07-15T06:05:00+00:00,30617.33,30617.83,30606.950000000004,30609.08,752
2026-07-15T06:06:00+00:00,30609.08,30612.33,30602.200000000004,30605.200000000004,855
2026-07-15T06:07:00+00:00,30605.200000000004,30615.58,30602.33,30615.58,774
2026-07-15T06:08:00+00:00,30615.58,30618.58,30611.83,30613.700000000004,739
2026-07-15T06:09:00+00:00,30613.700000000004,30615.33,30605.200000000004,30608.450000000004,957
2026-07-15T06:10:00+00:00,30608.450000000004,30609.83,30602.450000000004,30605.58,946
2026-07-15T06:11:00+00:00,30605.58,30606.450000000004,30597.700000000004,30600.33,946
2026-07-15T06:12:00+00:00,30600.33,30603.08,30596.950000000004,30602.58,603
2026-07-15T06:13:00+00:00,30602.58,30608.450000000004,30601.900000000005,30608.200000000004,647
2026-07-15T06:14:00+00:00,30608.200000000004,30613.58,30608.08,30611.33,638
2026-07-15T06:15:00+00:00,30611.33,30611.33,30599.450000000004,30604.200000000004,638
2026-07-15T06:16:00+00:00,30604.200000000004,30608.08,30601.450000000004,30601.450000000004,619
2026-07-15T06:17:00+00:00,30601.450000000004,30604.33,30597.450000000004,30597.950000000004,571
2026-07-15T06:18:00+00:00,30597.950000000004,30602.33,30595.58,30599.33,680
2026-07-15T06:19:00+00:00,30599.33,30608.450000000004,30596.650000000005,30607.950000000004,561
2026-07-15T06:20:00+00:00,30607.950000000004,30607.950000000004,30600.58,30600.700000000004,750
2026-07-15T06:21:00+00:00,30600.700000000004,30600.950000000004,30595.200000000004,30597.450000000004,973
2026-07-15T06:22:00+00:00,30597.450000000004,30599.950000000004,30592.33,30596.700000000004,784
2026-07-15T06:23:00+00:00,30596.700000000004,30602.33,30595.450000000004,30601.33,628
2026-07-15T06:24:00+00:00,30601.33,30604.450000000004,30599.400000000005,30602.950000000004,599
2026-07-15T06:25:00+00:00,30602.950000000004,30606.83,30601.700000000004,30603.700000000004,785
2026-07-15T06:26:00+00:00,30603.700000000004,30613.700000000004,30600.83,30608.700000000004,711
2026-07-15T06:27:00+00:00,30608.700000000004,30610.08,30604.900000000005,30606.33,451
2026-07-15T06:28:00+00:00,30606.33,30608.700000000004,30603.950000000004,30605.200000000004,453
2026-07-15T06:29:00+00:00,30605.200000000004,30609.950000000004,30602.700000000004,30609.83,860
2026-07-15T06:30:00+00:00,30609.83,30614.08,30595.58,30596.33,868
2026-07-15T06:31:00+00:00,30596.33,30597.83,30579.150000000005,30584.450000000004,631
2026-07-15T06:32:00+00:00,30584.450000000004,30587.200000000004,30578.58,30583.83,718
2026-07-15T06:33:00+00:00,30583.83,30595.08,30583.200000000004,30593.950000000004,685
2026-07-15T06:34:00+00:00,30593.950000000004,30594.83,30585.950000000004,30593.58,686
2026-07-15T06:35:00+00:00,30593.58,30599.700000000004,30592.450000000004,30598.700000000004,714
2026-07-15T06:36:00+00:00,30598.700000000004,30599.33,30593.08,30594.200000000004,741
2026-07-15T06:37:00+00:00,30594.200000000004,30599.58,30592.650000000005,30595.950000000004,809
2026-07-15T06:38:00+00:00,30595.950000000004,30598.33,30593.700000000004,30594.200000000004,564
2026-07-15T06:39:00+00:00,30594.200000000004,30597.700000000004,30586.650000000005,30587.950000000004,713
2026-07-15T06:40:00+00:00,30587.950000000004,30591.08,30586.83,30588.08,589
2026-07-15T06:41:00+00:00,30588.08,30591.83,30583.450000000004,30589.83,473
2026-07-15T06:42:00+00:00,30589.83,30594.33,30588.33,30590.700000000004,632
2026-07-15T06:43:00+00:00,30590.700000000004,30591.700000000004,30586.58,30586.58,662
2026-07-15T06:44:00+00:00,30586.58,30589.83,30583.950000000004,30587.58,576
2026-07-15T06:45:00+00:00,30587.58,30592.33,30586.700000000004,30590.950000000004,568
2026-07-15T06:46:00+00:00,30590.950000000004,30595.58,30585.950000000004,30593.700000000004,482
2026-07-15T06:47:00+00:00,30593.700000000004,30595.83,30587.700000000004,30590.700000000004,408
2026-07-15T06:48:00+00:00,30590.700000000004,30592.58,30587.950000000004,30588.450000000004,350
2026-07-15T06:49:00+00:00,30588.450000000004,30593.08,30586.200000000004,30592.450000000004,581
2026-07-15T06:50:00+00:00,30592.450000000004,30594.83,30586.450000000004,30594.700000000004,679
2026-07-15T06:51:00+00:00,30594.700000000004,30595.700000000004,30584.33,30585.58,719
2026-07-15T06:52:00+00:00,30585.58,30594.450000000004,30584.08,30593.450000000004,685
2026-07-15T06:53:00+00:00,30593.450000000004,30600.200000000004,30592.950000000004,30596.700000000004,617
2026-07-15T06:54:00+00:00,30596.700000000004,30599.200000000004,30594.700000000004,30597.83,405
2026-07-15T06:55:00+00:00,30597.83,30605.400000000005,30594.650000000005,30602.83,735
2026-07-15T06:56:00+00:00,30602.83,30605.200000000004,30599.650000000005,30600.450000000004,643
2026-07-15T06:57:00+00:00,30600.450000000004,30601.700000000004,30594.83,30594.83,393
2026-07-15T06:58:00+00:00,30594.83,30598.450000000004,30581.900000000005,30597.83,770
2026-07-15T06:59:00+00:00,30597.83,30604.450000000004,30588.450000000004,30599.83,1020
2026-07-15T07:00:00+00:00,30599.83,30600.200000000004,30579.400000000005,30585.08,1714
2026-07-15T07:01:00+00:00,30585.08,30586.58,30576.950000000004,30580.200000000004,1371
2026-07-15T07:02:00+00:00,30580.200000000004,30587.450000000004,30580.200000000004,30582.450000000004,1026
2026-07-15T07:03:00+00:00,30582.450000000004,30600.83,30579.700000000004,30595.700000000004,926
2026-07-15T07:04:00+00:00,30595.700000000004,30620.700000000004,30595.700000000004,30615.450000000004,1095
2026-07-15T07:05:00+00:00,30615.450000000004,30631.33,30614.450000000004,30624.08,1113
2026-07-15T07:06:00+00:00,30624.08,30627.83,30615.650000000005,30616.700000000004,888
2026-07-15T07:07:00+00:00,30616.700000000004,30618.83,30604.450000000004,30607.450000000004,931
2026-07-15T07:08:00+00:00,30607.450000000004,30611.200000000004,30604.650000000005,30609.450000000004,1026
2026-07-15T07:09:00+00:00,30609.450000000004,30614.450000000004,30607.33,30610.83,1060
2026-07-15T07:10:00+00:00,30610.83,30613.33,30605.950000000004,30605.950000000004,818
2026-07-15T07:11:00+00:00,30605.950000000004,30611.08,30603.450000000004,30609.83,776
2026-07-15T07:12:00+00:00,30609.83,30610.33,30602.33,30607.200000000004,1069
2026-07-15T07:13:00+00:00,30607.200000000004,30617.950000000004,30605.83,30609.200000000004,696
2026-07-15T07:14:00+00:00,30609.200000000004,30614.700000000004,30604.33,30604.450000000004,614
2026-07-15T07:15:00+00:00,30604.450000000004,30605.08,30595.900000000005,30596.700000000004,961
2026-07-15T07:16:00+00:00,30596.700000000004,30602.83,30585.950000000004,30590.08,770
2026-07-15T07:17:00+00:00,30590.08,30596.33,30588.33,30595.450000000004,564
2026-07-15T07:18:00+00:00,30595.450000000004,30596.950000000004,30583.58,30583.950000000004,801
2026-07-15T07:19:00+00:00,30583.950000000004,30592.700000000004,30583.950000000004,30587.450000000004,594
2026-07-15T07:20:00+00:00,30587.450000000004,30589.200000000004,30576.700000000004,30578.200000000004,584
2026-07-15T07:21:00+00:00,30578.200000000004,30584.200000000004,30565.650000000005,30568.33,881
2026-07-15T07:22:00+00:00,30568.33,30568.450000000004,30561.900000000005,30564.950000000004,809
2026-07-15T07:23:00+00:00,30564.950000000004,30566.83,30560.83,30562.450000000004,488
2026-07-15T07:24:00+00:00,30562.450000000004,30566.700000000004,30557.08,30558.450000000004,750
2026-07-15T07:25:00+00:00,30558.450000000004,30559.58,30536.400000000005,30538.83,1197
2026-07-15T07:26:00+00:00,30538.83,30539.200000000004,30513.950000000004,30514.33,1495
2026-07-15T07:27:00+00:00,30514.33,30519.33,30497.450000000004,30519.200000000004,1696
2026-07-15T07:28:00+00:00,30519.200000000004,30532.700000000004,30518.700000000004,30528.450000000004,1129
2026-07-15T07:29:00+00:00,30528.450000000004,30537.58,30521.950000000004,30536.33,1212
2026-07-15T07:30:00+00:00,30536.33,30537.200000000004,30514.58,30526.450000000004,1070
2026-07-15T07:31:00+00:00,30526.450000000004,30527.200000000004,30516.200000000004,30522.58,1105
2026-07-15T07:32:00+00:00,30522.58,30532.700000000004,30518.83,30529.33,1142
2026-07-15T07:33:00+00:00,30529.33,30538.700000000004,30528.450000000004,30532.450000000004,827
2026-07-15T07:34:00+00:00,30532.450000000004,30537.200000000004,30523.200000000004,30529.200000000004,1097
2026-07-15T07:35:00+00:00,30529.200000000004,30544.450000000004,30528.450000000004,30543.200000000004,805
2026-07-15T07:36:00+00:00,30543.200000000004,30543.700000000004,30536.450000000004,30541.450000000004,909
2026-07-15T07:37:00+00:00,30541.450000000004,30544.950000000004,30537.58,30537.58,926
2026-07-15T07:38:00+00:00,30537.58,30549.200000000004,30537.400000000005,30547.83,893
2026-07-15T07:39:00+00:00,30547.83,30548.83,30541.08,30545.58,1114
2026-07-15T07:40:00+00:00,30545.58,30551.700000000004,30544.450000000004,30549.58,813
2026-07-15T07:41:00+00:00,30549.58,30552.83,30545.58,30552.200000000004,790
2026-07-15T07:42:00+00:00,30552.200000000004,30554.950000000004,30549.200000000004,30553.200000000004,1049
2026-07-15T07:43:00+00:00,30553.200000000004,30558.200000000004,30548.08,30549.08,601
2026-07-15T07:44:00+00:00,30549.08,30549.33,30542.200000000004,30547.200000000004,917
2026-07-15T07:45:00+00:00,30547.200000000004,30550.83,30541.200000000004,30544.33,1082
2026-07-15T07:46:00+00:00,30544.33,30549.58,30539.950000000004,30549.200000000004,679
2026-07-15T07:47:00+00:00,30549.200000000004,30554.83,30549.200000000004,30552.58,628
2026-07-15T07:48:00+00:00,30552.58,30565.83,30551.150000000005,30565.83,689
2026-07-15T07:49:00+00:00,30565.83,30566.450000000004,30559.33,30560.58,836
2026-07-15T07:50:00+00:00,30560.58,30572.700000000004,30559.83,30571.450000000004,772
2026-07-15T07:51:00+00:00,30571.450000000004,30572.58,30561.700000000004,30563.200000000004,781
2026-07-15T07:52:00+00:00,30563.200000000004,30571.450000000004,30561.33,30570.950000000004,803
2026-07-15T07:53:00+00:00,30570.950000000004,30573.83,30565.08,30565.08,792
2026-07-15T07:54:00+00:00,30565.08,30565.450000000004,30558.33,30560.450000000004,842
2026-07-15T07:55:00+00:00,30560.450000000004,30562.700000000004,30556.400000000005,30562.700000000004,617
2026-07-15T07:56:00+00:00,30562.700000000004,30563.700000000004,30555.33,30555.33,672
2026-07-15T07:57:00+00:00,30555.33,30558.33,30554.08,30554.83,481
2026-07-15T07:58:00+00:00,30554.83,30561.700000000004,30553.83,30558.58,656
2026-07-15T07:59:00+00:00,30558.58,30567.200000000004,30557.450000000004,30565.33,630
2026-07-15T08:00:00+00:00,30565.33,30567.700000000004,30545.58,30545.700000000004,1320
2026-07-15T08:01:00+00:00,30545.700000000004,30549.200000000004,30543.950000000004,30547.200000000004,792
2026-07-15T08:02:00+00:00,30547.200000000004,30552.950000000004,30532.700000000004,30533.700000000004,912
2026-07-15T08:03:00+00:00,30533.700000000004,30534.08,30512.650000000005,30514.33,1137
2026-07-15T08:04:00+00:00,30514.33,30516.200000000004,30486.400000000005,30501.200000000004,1069
2026-07-15T08:05:00+00:00,30501.200000000004,30504.700000000004,30494.950000000004,30500.33,1319
2026-07-15T08:06:00+00:00,30500.33,30501.700000000004,30488.900000000005,30496.950000000004,1165
2026-07-15T08:07:00+00:00,30496.950000000004,30502.700000000004,30490.950000000004,30498.08,1095
2026-07-15T08:08:00+00:00,30498.08,30508.58,30491.83,30507.58,1047
2026-07-15T08:09:00+00:00,30507.58,30507.83,30495.150000000005,30496.450000000004,905
2026-07-15T08:10:00+00:00,30496.450000000004,30497.450000000004,30485.33,30489.83,1305
2026-07-15T08:11:00+00:00,30489.83,30494.33,30482.700000000004,30483.200000000004,839
2026-07-15T08:12:00+00:00,30483.200000000004,30500.150000000005,30482.33,30492.950000000004,1071
2026-07-15T08:13:00+00:00,30492.950000000004,30501.08,30477.900000000005,30482.08,1198
2026-07-15T08:14:00+00:00,30482.08,30489.33,30481.200000000004,30486.58,1300
2026-07-15T08:15:00+00:00,30486.58,30494.58,30473.700000000004,30478.200000000004,1271
2026-07-15T08:16:00+00:00,30478.200000000004,30482.200000000004,30471.58,30475.58,1278
2026-07-15T08:17:00+00:00,30475.58,30481.83,30472.450000000004,30473.83,1233
2026-07-15T08:18:00+00:00,30473.83,30491.700000000004,30466.33,30486.450000000004,1470
2026-07-15T08:19:00+00:00,30486.450000000004,30486.950000000004,30472.33,30478.200000000004,1095
2026-07-15T08:20:00+00:00,30478.200000000004,30483.33,30473.58,30477.33,1246
2026-07-15T08:21:00+00:00,30477.33,30482.200000000004,30460.83,30461.33,1083
2026-07-15T08:22:00+00:00,30461.33,30465.200000000004,30456.58,30461.58,996
2026-07-15T08:23:00+00:00,30461.58,30461.58,30445.58,30447.200000000004,1089
2026-07-15T08:24:00+00:00,30447.200000000004,30455.950000000004,30440.700000000004,30455.08,907
2026-07-15T08:25:00+00:00,30455.08,30460.33,30450.400000000005,30455.200000000004,968
2026-07-15T08:26:00+00:00,30455.200000000004,30462.700000000004,30452.33,30459.950000000004,1203
2026-07-15T08:27:00+00:00,30459.950000000004,30469.08,30454.33,30466.700000000004,1207
2026-07-15T08:28:00+00:00,30466.700000000004,30474.33,30464.900000000005,30472.700000000004,1074
2026-07-15T08:29:00+00:00,30472.700000000004,30482.58,30472.700000000004,30482.450000000004,1437
2026-07-15T08:30:00+00:00,30482.450000000004,30488.950000000004,30477.650000000005,30481.33,1174
2026-07-15T08:31:00+00:00,30481.33,30483.200000000004,30471.83,30473.83,1042
2026-07-15T08:32:00+00:00,30473.83,30482.700000000004,30469.900000000005,30482.33,946
2026-07-15T08:33:00+00:00,30482.33,30484.33,30473.950000000004,30480.83,873
2026-07-15T08:34:00+00:00,30480.83,30484.450000000004,30474.450000000004,30478.200000000004,768
2026-07-15T08:35:00+00:00,30478.200000000004,30484.200000000004,30475.83,30482.700000000004,648
2026-07-15T08:36:00+00:00,30482.700000000004,30484.08,30466.700000000004,30478.950000000004,1207
2026-07-15T08:37:00+00:00,30478.950000000004,30480.200000000004,30473.83,30474.200000000004,614
2026-07-15T08:38:00+00:00,30474.200000000004,30482.200000000004,30473.950000000004,30479.450000000004,857
2026-07-15T08:39:00+00:00,30479.450000000004,30487.200000000004,30477.200000000004,30485.450000000004,777
2026-07-15T08:40:00+00:00,30485.450000000004,30494.83,30483.950000000004,30484.33,1058
2026-07-15T08:41:00+00:00,30484.33,30486.700000000004,30479.83,30481.33,984
2026-07-15T08:42:00+00:00,30481.33,30489.200000000004,30470.900000000005,30473.33,1130
2026-07-15T08:43:00+00:00,30473.33,30486.58,30472.400000000005,30486.08,772
2026-07-15T08:44:00+00:00,30486.08,30494.83,30482.200000000004,30494.83,638
2026-07-15T08:45:00+00:00,30494.83,30510.33,30493.83,30505.450000000004,1150
2026-07-15T08:46:00+00:00,30505.450000000004,30512.200000000004,30504.450000000004,30510.08,742
2026-07-15T08:47:00+00:00,30510.08,30510.700000000004,30501.650000000005,30503.200000000004,616
2026-07-15T08:48:00+00:00,30503.200000000004,30505.58,30497.58,30499.33,805
2026-07-15T08:49:00+00:00,30499.33,30501.200000000004,30495.200000000004,30498.33,710
2026-07-15T08:50:00+00:00,30498.33,30499.700000000004,30491.33,30491.700000000004,759
2026-07-15T08:51:00+00:00,30491.700000000004,30499.200000000004,30489.700000000004,30498.200000000004,686
2026-07-15T08:52:00+00:00,30498.200000000004,30498.200000000004,30487.200000000004,30490.450000000004,805
2026-07-15T08:53:00+00:00,30490.450000000004,30490.700000000004,30483.58,30485.700000000004,883
2026-07-15T08:54:00+00:00,30485.700000000004,30488.450000000004,30481.400000000005,30484.83,884
2026-07-15T08:55:00+00:00,30484.83,30491.08,30483.58,30488.700000000004,787
2026-07-15T08:56:00+00:00,30488.700000000004,30497.08,30483.08,30495.950000000004,852
2026-07-15T08:57:00+00:00,30495.950000000004,30506.83,30495.950000000004,30504.450000000004,633
2026-07-15T08:58:00+00:00,30504.450000000004,30509.200000000004,30502.950000000004,30504.950000000004,852
2026-07-15T08:59:00+00:00,30504.950000000004,30506.450000000004,30503.200000000004,30505.950000000004,562
2026-07-15T09:00:00+00:00,30505.950000000004,30515.450000000004,30505.450000000004,30512.950000000004,756
2026-07-15T09:01:00+00:00,30512.950000000004,30514.83,30507.150000000005,30513.450000000004,611
2026-07-15T09:02:00+00:00,30513.450000000004,30517.450000000004,30510.700000000004,30511.200000000004,725
2026-07-15T09:03:00+00:00,30511.200000000004,30518.200000000004,30509.08,30517.58,810
2026-07-15T09:04:00+00:00,30517.58,30520.58,30514.83,30520.33,698
2026-07-15T09:05:00+00:00,30520.33,30521.33,30514.400000000005,30520.08,787
2026-07-15T09:06:00+00:00,30520.08,30523.58,30518.450000000004,30519.450000000004,755
2026-07-15T09:07:00+00:00,30519.450000000004,30520.950000000004,30515.700000000004,30516.58,775
2026-07-15T09:08:00+00:00,30516.58,30520.58,30515.700000000004,30516.33,620
2026-07-15T09:09:00+00:00,30516.33,30523.58,30512.950000000004,30523.58,522
2026-07-15T09:10:00+00:00,30523.58,30527.33,30522.33,30527.33,765
2026-07-15T09:11:00+00:00,30527.33,30527.33,30515.950000000004,30519.08,880
2026-07-15T09:12:00+00:00,30519.08,30519.33,30512.450000000004,30517.83,710
2026-07-15T09:13:00+00:00,30517.83,30524.450000000004,30517.08,30519.450000000004,620
2026-07-15T09:14:00+00:00,30519.450000000004,30522.83,30518.700000000004,30521.33,452
2026-07-15T09:15:00+00:00,30521.33,30524.08,30515.700000000004,30517.08,889
2026-07-15T09:16:00+00:00,30517.08,30527.200000000004,30516.450000000004,30520.58,698
2026-07-15T09:17:00+00:00,30520.58,30520.58,30512.450000000004,30516.700000000004,683
2026-07-15T09:18:00+00:00,30516.700000000004,30521.450000000004,30515.33,30519.950000000004,400
2026-07-15T09:19:00+00:00,30519.950000000004,30524.700000000004,30518.83,30522.33,546
2026-07-15T09:20:00+00:00,30522.33,30531.450000000004,30520.150000000005,30528.83,566
2026-07-15T09:21:00+00:00,30528.83,30532.200000000004,30524.650000000005,30531.08,703
2026-07-15T09:22:00+00:00,30531.08,30531.450000000004,30526.950000000004,30527.200000000004,586
2026-07-15T09:23:00+00:00,30527.200000000004,30528.450000000004,30523.200000000004,30525.83,468
2026-07-15T09:24:00+00:00,30525.83,30529.58,30525.200000000004,30527.08,424
2026-07-15T09:25:00+00:00,30527.08,30527.450000000004,30522.200000000004,30523.83,601
2026-07-15T09:26:00+00:00,30523.83,30528.08,30520.08,30525.58,733
2026-07-15T09:27:00+00:00,30525.58,30525.83,30519.450000000004,30519.700000000004,727
2026-07-15T09:28:00+00:00,30519.700000000004,30520.450000000004,30515.450000000004,30518.700000000004,652
2026-07-15T09:29:00+00:00,30518.700000000004,30520.58,30516.700000000004,30518.08,489
2026-07-15T09:30:00+00:00,30518.08,30520.08,30510.83,30512.08,732
2026-07-15T09:31:00+00:00,30512.08,30512.08,30505.08,30509.83,722
2026-07-15T09:32:00+00:00,30509.83,30511.950000000004,30508.33,30511.200000000004,777
2026-07-15T09:33:00+00:00,30511.200000000004,30513.450000000004,30509.450000000004,30510.950000000004,719
2026-07-15T09:34:00+00:00,30510.950000000004,30512.700000000004,30503.400000000005,30505.08,790
2026-07-15T09:35:00+00:00,30505.08,30506.58,30500.83,30503.83,665
2026-07-15T09:36:00+00:00,30503.83,30505.08,30497.200000000004,30498.08,735
2026-07-15T09:37:00+00:00,30498.08,30511.200000000004,30497.33,30509.08,760
2026-07-15T09:38:00+00:00,30509.08,30518.83,30508.950000000004,30514.83,453
2026-07-15T09:39:00+00:00,30514.83,30515.700000000004,30505.700000000004,30507.33,825
2026-07-15T09:40:00+00:00,30507.33,30511.08,30505.58,30510.83,695
2026-07-15T09:41:00+00:00,30510.83,30528.08,30510.58,30525.83,1001
2026-07-15T09:42:00+00:00,30525.83,30525.83,30522.700000000004,30524.200000000004,300
2026-07-15T09:43:00+00:00,30524.200000000004,30526.33,30521.450000000004,30523.08,527
2026-07-15T09:44:00+00:00,30523.08,30523.08,30518.83,30519.700000000004,654
2026-07-15T09:45:00+00:00,30519.700000000004,30521.33,30514.150000000005,30516.450000000004,640
2026-07-15T09:46:00+00:00,30516.450000000004,30518.33,30507.150000000005,30509.700000000004,744
2026-07-15T09:47:00+00:00,30509.700000000004,30510.83,30505.950000000004,30507.700000000004,432
2026-07-15T09:48:00+00:00,30507.700000000004,30508.200000000004,30504.450000000004,30507.08,662
2026-07-15T09:49:00+00:00,30507.08,30508.58,30497.58,30503.950000000004,765
2026-07-15T09:50:00+00:00,30503.950000000004,30513.400000000005,30501.58,30511.83,947
2026-07-15T09:51:00+00:00,30511.83,30512.33,30498.450000000004,30501.33,695
2026-07-15T09:52:00+00:00,30501.33,30501.700000000004,30493.200000000004,30493.700000000004,423
2026-07-15T09:53:00+00:00,30493.700000000004,30496.08,30490.58,30494.83,635
2026-07-15T09:54:00+00:00,30494.83,30500.58,30494.450000000004,30498.33,738
2026-07-15T09:55:00+00:00,30498.33,30499.83,30491.58,30492.33,546
2026-07-15T09:56:00+00:00,30492.33,30494.700000000004,30486.450000000004,30488.200000000004,719
2026-07-15T09:57:00+00:00,30488.200000000004,30490.83,30487.950000000004,30488.700000000004,769
2026-07-15T09:58:00+00:00,30488.700000000004,30492.200000000004,30487.08,30488.08,729
2026-07-15T09:59:00+00:00,30488.08,30496.450000000004,30483.400000000005,30492.950000000004,876
2026-07-15T10:00:00+00:00,30492.950000000004,30495.200000000004,30484.650000000005,30489.950000000004,869
2026-07-15T10:01:00+00:00,30489.950000000004,30498.450000000004,30487.83,30497.450000000004,830
2026-07-15T10:02:00+00:00,30497.450000000004,30500.450000000004,30493.58,30497.83,704
2026-07-15T10:03:00+00:00,30497.83,30498.83,30491.58,30493.950000000004,562
2026-07-15T10:04:00+00:00,30493.950000000004,30501.08,30492.650000000005,30496.700000000004,484
2026-07-15T10:05:00+00:00,30496.700000000004,30501.950000000004,30494.450000000004,30497.83,652
2026-07-15T10:06:00+00:00,30497.83,30502.200000000004,30495.33,30495.83,801
2026-07-15T10:07:00+00:00,30495.83,30499.58,30494.450000000004,30497.700000000004,608
2026-07-15T10:08:00+00:00,30497.700000000004,30498.33,30491.400000000005,30493.83,464
2026-07-15T10:09:00+00:00,30493.83,30499.200000000004,30493.83,30496.08,449
2026-07-15T10:10:00+00:00,30496.08,30500.700000000004,30493.200000000004,30498.450000000004,510
2026-07-15T10:11:00+00:00,30498.450000000004,30507.450000000004,30496.700000000004,30505.700000000004,633
2026-07-15T10:12:00+00:00,30505.700000000004,30508.08,30501.700000000004,30507.450000000004,656
2026-07-15T10:13:00+00:00,30507.450000000004,30511.58,30507.450000000004,30510.700000000004,615
2026-07-15T10:14:00+00:00,30510.700000000004,30512.700000000004,30509.450000000004,30511.450000000004,497
2026-07-15T10:15:00+00:00,30511.450000000004,30516.200000000004,30508.83,30514.83,507
2026-07-15T10:16:00+00:00,30514.83,30515.700000000004,30504.08,30507.450000000004,545
2026-07-15T10:17:00+00:00,30507.450000000004,30510.950000000004,30501.83,30503.08,578
2026-07-15T10:18:00+00:00,30503.08,30506.58,30501.58,30503.83,660
2026-07-15T10:19:00+00:00,30503.83,30504.33,30499.58,30501.08,581
2026-07-15T10:20:00+00:00,30501.08,30509.450000000004,30498.400000000005,30507.200000000004,1051
2026-07-15T10:21:00+00:00,30507.200000000004,30507.200000000004,30499.200000000004,30500.700000000004,890
2026-07-15T10:22:00+00:00,30500.700000000004,30506.58,30492.33,30495.83,811
2026-07-15T10:23:00+00:00,30495.83,30496.200000000004,30469.700000000004,30477.08,1555
2026-07-15T10:24:00+00:00,30477.08,30486.700000000004,30472.450000000004,30474.08,1213
2026-07-15T10:25:00+00:00,30474.08,30478.950000000004,30469.700000000004,30470.58,1283
2026-07-15T10:26:00+00:00,30470.58,30473.58,30466.400000000005,30467.83,1186
2026-07-15T10:27:00+00:00,30467.83,30470.08,30457.08,30461.83,994
2026-07-15T10:28:00+00:00,30461.83,30463.33,30455.150000000005,30461.450000000004,1111
2026-07-15T10:29:00+00:00,30461.450000000004,30471.33,30459.700000000004,30465.58,921
2026-07-15T10:30:00+00:00,30465.58,30473.33,30464.33,30470.700000000004,1184
2026-07-15T10:31:00+00:00,30470.700000000004,30474.950000000004,30459.33,30461.200000000004,909
2026-07-15T10:32:00+00:00,30461.200000000004,30470.950000000004,30458.33,30467.950000000004,1007
2026-07-15T10:33:00+00:00,30467.950000000004,30470.400000000005,30463.700000000004,30468.58,1039
2026-07-15T10:34:00+00:00,30468.58,30472.700000000004,30463.900000000005,30467.950000000004,776
2026-07-15T10:35:00+00:00,30467.950000000004,30474.700000000004,30466.33,30474.450000000004,573
2026-07-15T10:36:00+00:00,30474.450000000004,30480.08,30473.400000000005,30477.700000000004,549
2026-07-15T10:37:00+00:00,30477.700000000004,30488.450000000004,30476.450000000004,30487.58,665
2026-07-15T10:38:00+00:00,30487.58,30489.950000000004,30483.950000000004,30487.83,580
2026-07-15T10:39:00+00:00,30487.83,30488.700000000004,30482.900000000005,30484.450000000004,559
2026-07-15T10:40:00+00:00,30484.450000000004,30484.700000000004,30476.58,30479.08,465
2026-07-15T10:41:00+00:00,30479.08,30481.83,30472.08,30475.33,671
2026-07-15T10:42:00+00:00,30475.33,30475.700000000004,30468.450000000004,30471.83,653
2026-07-15T10:43:00+00:00,30471.83,30473.950000000004,30468.400000000005,30471.58,703
2026-07-15T10:44:00+00:00,30471.58,30473.700000000004,30469.400000000005,30472.450000000004,489
2026-07-15T10:45:00+00:00,30472.450000000004,30479.33,30468.950000000004,30478.58,635
2026-07-15T10:46:00+00:00,30478.58,30481.950000000004,30476.450000000004,30476.58,656
2026-07-15T10:47:00+00:00,30476.58,30482.58,30476.450000000004,30478.58,650
2026-07-15T10:48:00+00:00,30478.58,30483.950000000004,30476.33,30479.200000000004,674
2026-07-15T10:49:00+00:00,30479.200000000004,30487.450000000004,30478.450000000004,30487.08,651
2026-07-15T10:50:00+00:00,30487.08,30487.450000000004,30481.08,30481.58,638
2026-07-15T10:51:00+00:00,30481.58,30489.08,30481.58,30484.08,562
2026-07-15T10:52:00+00:00,30484.08,30487.200000000004,30481.58,30486.450000000004,716
2026-07-15T10:53:00+00:00,30486.450000000004,30486.950000000004,30483.700000000004,30483.950000000004,590
2026-07-15T10:54:00+00:00,30483.950000000004,30492.450000000004,30483.700000000004,30491.33,591
2026-07-15T10:55:00+00:00,30491.33,30495.33,30490.700000000004,30495.08,481
2026-07-15T10:56:00+00:00,30495.08,30501.83,30494.08,30500.700000000004,486
2026-07-15T10:57:00+00:00,30500.700000000004,30500.950000000004,30489.08,30490.83,563
2026-07-15T10:58:00+00:00,30490.83,30497.650000000005,30490.83,30493.200000000004,471
2026-07-15T10:59:00+00:00,30493.200000000004,30502.33,30491.700000000004,30495.700000000004,660
2026-07-15T11:00:00+00:00,30495.700000000004,30522.33,30493.83,30519.33,1396
2026-07-15T11:01:00+00:00,30519.33,30520.700000000004,30509.950000000004,30514.950000000004,1143
2026-07-15T11:02:00+00:00,30514.950000000004,30515.950000000004,30507.83,30511.08,923
2026-07-15T11:03:00+00:00,30511.08,30513.58,30506.900000000005,30506.950000000004,1127
2026-07-15T11:04:00+00:00,30506.950000000004,30512.58,30506.450000000004,30508.950000000004,1144
2026-07-15T11:05:00+00:00,30508.950000000004,30511.950000000004,30505.450000000004,30509.33,978
2026-07-15T11:06:00+00:00,30509.33,30510.83,30498.08,30499.950000000004,866
2026-07-15T11:07:00+00:00,30499.950000000004,30500.700000000004,30488.58,30492.83,1206
2026-07-15T11:08:00+00:00,30492.83,30506.200000000004,30491.950000000004,30505.700000000004,1164
2026-07-15T11:09:00+00:00,30505.700000000004,30508.950000000004,30503.200000000004,30505.58,947
2026-07-15T11:10:00+00:00,30505.58,30509.950000000004,30499.450000000004,30503.83,932
2026-07-15T11:11:00+00:00,30503.83,30507.33,30495.950000000004,30500.700000000004,1028
2026-07-15T11:12:00+00:00,30500.700000000004,30505.83,30498.700000000004,30499.33,950
2026-07-15T11:13:00+00:00,30499.33,30500.450000000004,30492.950000000004,30496.950000000004,739
2026-07-15T11:14:00+00:00,30496.950000000004,30502.33,30492.650000000005,30494.950000000004,893
2026-07-15T11:15:00+00:00,30494.950000000004,30498.33,30490.950000000004,30496.83,1043
2026-07-15T11:16:00+00:00,30496.83,30496.83,30490.700000000004,30492.950000000004,787
2026-07-15T11:17:00+00:00,30492.950000000004,30497.200000000004,30489.450000000004,30492.58,832
2026-07-15T11:18:00+00:00,30492.58,30510.83,30491.700000000004,30506.58,1021
2026-07-15T11:19:00+00:00,30506.58,30508.700000000004,30494.58,30494.58,792
2026-07-15T11:20:00+00:00,30494.58,30501.33,30493.700000000004,30497.950000000004,1017
2026-07-15T11:21:00+00:00,30497.950000000004,30502.700000000004,30497.200000000004,30499.83,768
2026-07-15T11:22:00+00:00,30499.83,30503.83,30498.33,30502.950000000004,541
2026-07-15T11:23:00+00:00,30502.950000000004,30503.450000000004,30500.200000000004,30501.83,739
2026-07-15T11:24:00+00:00,30501.83,30506.33,30493.58,30495.200000000004,625
2026-07-15T11:25:00+00:00,30495.200000000004,30500.58,30493.58,30496.700000000004,459
2026-07-15T11:26:00+00:00,30496.700000000004,30500.450000000004,30492.58,30493.33,511
2026-07-15T11:27:00+00:00,30493.33,30493.33,30485.450000000004,30485.58,521
2026-07-15T11:28:00+00:00,30485.58,30492.950000000004,30484.650000000005,30490.83,610
2026-07-15T11:29:00+00:00,30490.83,30491.950000000004,30484.58,30489.950000000004,910
2026-07-15T11:30:00+00:00,30489.950000000004,30493.200000000004,30485.650000000005,30489.450000000004,1033
2026-07-15T11:31:00+00:00,30489.450000000004,30489.700000000004,30480.33,30487.08,919
2026-07-15T11:32:00+00:00,30487.08,30494.83,30484.33,30485.58,998
2026-07-15T11:33:00+00:00,30485.58,30492.08,30485.200000000004,30491.83,788
2026-07-15T11:34:00+00:00,30491.83,30500.700000000004,30490.700000000004,30499.950000000004,818
2026-07-15T11:35:00+00:00,30499.950000000004,30502.950000000004,30492.450000000004,30493.200000000004,681
2026-07-15T11:36:00+00:00,30493.200000000004,30498.83,30492.08,30496.83,809
2026-07-15T11:37:00+00:00,30496.83,30502.450000000004,30493.450000000004,30498.700000000004,949
2026-07-15T11:38:00+00:00,30498.700000000004,30506.83,30497.900000000005,30502.33,870
2026-07-15T11:39:00+00:00,30502.33,30506.450000000004,30500.700000000004,30502.08,786
2026-07-15T11:40:00+00:00,30502.08,30505.58,30500.58,30501.08,728
2026-07-15T11:41:00+00:00,30501.08,30503.83,30497.700000000004,30503.58,595
2026-07-15T11:42:00+00:00,30503.58,30507.83,30502.33,30506.700000000004,563
2026-07-15T11:43:00+00:00,30506.700000000004,30511.450000000004,30501.83,30504.700000000004,816
2026-07-15T11:44:00+00:00,30504.700000000004,30504.950000000004,30492.58,30497.450000000004,929
2026-07-15T11:45:00+00:00,30497.450000000004,30498.450000000004,30488.200000000004,30489.08,775
2026-07-15T11:46:00+00:00,30489.08,30492.08,30483.950000000004,30485.08,838
2026-07-15T11:47:00+00:00,30485.08,30487.58,30479.58,30486.58,857
2026-07-15T11:48:00+00:00,30486.58,30488.83,30480.450000000004,30480.450000000004,824
2026-07-15T11:49:00+00:00,30480.450000000004,30483.450000000004,30474.83,30480.450000000004,890
2026-07-15T11:50:00+00:00,30480.450000000004,30492.950000000004,30479.450000000004,30489.33,972
2026-07-15T11:51:00+00:00,30489.33,30494.33,30474.08,30486.58,1198
2026-07-15T11:52:00+00:00,30486.58,30490.83,30484.150000000005,30487.83,577
2026-07-15T11:53:00+00:00,30487.83,30487.83,30481.150000000005,30482.950000000004,620
2026-07-15T11:54:00+00:00,30482.950000000004,30486.33,30479.83,30480.200000000004,487
2026-07-15T11:55:00+00:00,30480.200000000004,30490.33,30478.08,30489.950000000004,943
2026-07-15T11:56:00+00:00,30489.950000000004,30492.83,30488.650000000005,30490.450000000004,971
2026-07-15T11:57:00+00:00,30490.450000000004,30493.58,30488.08,30493.08,798
2026-07-15T11:58:00+00:00,30493.08,30495.33,30489.58,30493.450000000004,798
2026-07-15T11:59:00+00:00,30493.450000000004,30493.83,30479.83,30481.200000000004,759
2026-07-15T12:00:00+00:00,30481.200000000004,30485.08,30476.58,30483.950000000004,866
2026-07-15T12:01:00+00:00,30483.950000000004,30486.450000000004,30477.700000000004,30479.450000000004,973
2026-07-15T12:02:00+00:00,30479.450000000004,30479.83,30472.58,30476.200000000004,1007
2026-07-15T12:03:00+00:00,30476.200000000004,30479.950000000004,30472.650000000005,30472.83,781
2026-07-15T12:04:00+00:00,30472.83,30474.83,30470.450000000004,30471.200000000004,852
2026-07-15T12:05:00+00:00,30471.200000000004,30471.200000000004,30447.83,30450.83,1454
2026-07-15T12:06:00+00:00,30450.83,30453.450000000004,30445.58,30448.08,1260
2026-07-15T12:07:00+00:00,30448.08,30461.08,30448.08,30456.83,796
2026-07-15T12:08:00+00:00,30456.83,30459.950000000004,30453.450000000004,30458.33,825
2026-07-15T12:09:00+00:00,30458.33,30465.33,30457.08,30459.950000000004,868
2026-07-15T12:10:00+00:00,30459.950000000004,30460.950000000004,30447.450000000004,30450.58,939
2026-07-15T12:11:00+00:00,30450.58,30457.83,30447.450000000004,30455.200000000004,980
2026-07-15T12:12:00+00:00,30455.200000000004,30461.200000000004,30452.58,30453.83,941
2026-07-15T12:13:00+00:00,30453.83,30453.83,30443.200000000004,30450.200000000004,1277
2026-07-15T12:14:00+00:00,30450.200000000004,30454.58,30448.400000000005,30449.200000000004,1062
2026-07-15T12:15:00+00:00,30449.200000000004,30458.08,30449.200000000004,30457.700000000004,1146
2026-07-15T12:16:00+00:00,30457.700000000004,30461.83,30455.200000000004,30461.200000000004,934
2026-07-15T12:17:00+00:00,30461.200000000004,30461.83,30455.08,30460.83,869
2026-07-15T12:18:00+00:00,30460.83,30461.08,30449.58,30454.450000000004,1055
2026-07-15T12:19:00+00:00,30454.450000000004,30456.58,30449.58,30450.08,938
2026-07-15T12:20:00+00:00,30450.08,30451.450000000004,30445.58,30448.58,1004
2026-07-15T12:21:00+00:00,30448.58,30451.08,30427.33,30427.58,1250
2026-07-15T12:22:00+00:00,30427.58,30435.450000000004,30425.83,30432.950000000004,1022
2026-07-15T12:23:00+00:00,30432.950000000004,30435.700000000004,30430.450000000004,30430.700000000004,874
2026-07-15T12:24:00+00:00,30430.700000000004,30438.200000000004,30430.08,30436.33,1083
2026-07-15T12:25:00+00:00,30436.33,30437.83,30425.08,30432.58,1166
2026-07-15T12:26:00+00:00,30432.58,30438.450000000004,30430.400000000005,30438.33,1187
2026-07-15T12:27:00+00:00,30438.33,30442.83,30434.900000000005,30440.950000000004,1042
2026-07-15T12:28:00+00:00,30440.950000000004,30447.700000000004,30438.950000000004,30443.83,797
2026-07-15T12:29:00+00:00,30443.83,30451.150000000005,30439.650000000005,30441.400000000005,818
2026-07-15T12:30:00+00:00,30441.400000000005,30513.650000000005,30426.150000000005,30493.400000000005,3772
2026-07-15T12:31:00+00:00,30493.400000000005,30506.900000000005,30485.150000000005,30497.200000000004,1795
2026-07-15T12:32:00+00:00,30497.200000000004,30519.950000000004,30493.900000000005,30515.08,2581
2026-07-15T12:33:00+00:00,30515.08,30515.200000000004,30497.650000000005,30500.950000000004,1985
2026-07-15T12:34:00+00:00,30500.950000000004,30518.83,30499.650000000005,30511.33,1870
2026-07-15T12:35:00+00:00,30511.33,30527.200000000004,30507.200000000004,30524.08,2161
2026-07-15T12:36:00+00:00,30524.08,30524.08,30512.58,30515.700000000004,1632
2026-07-15T12:37:00+00:00,30515.700000000004,30525.08,30506.650000000005,30519.950000000004,1485
2026-07-15T12:38:00+00:00,30519.950000000004,30522.83,30509.58,30513.33,1060
2026-07-15T12:39:00+00:00,30513.33,30516.950000000004,30501.58,30504.950000000004,1369
2026-07-15T12:40:00+00:00,30504.950000000004,30508.58,30493.200000000004,30502.08,1626
2026-07-15T12:41:00+00:00,30502.08,30508.08,30494.700000000004,30507.58,1410
2026-07-15T12:42:00+00:00,30507.58,30541.08,30505.950000000004,30539.33,1924
2026-07-15T12:43:00+00:00,30539.33,30542.200000000004,30529.450000000004,30535.700000000004,1853
2026-07-15T12:44:00+00:00,30535.700000000004,30538.83,30514.900000000005,30519.950000000004,1366
2026-07-15T12:45:00+00:00,30519.950000000004,30522.33,30513.450000000004,30514.08,1163
2026-07-15T12:46:00+00:00,30514.08,30517.700000000004,30510.650000000005,30513.450000000004,995
2026-07-15T12:47:00+00:00,30513.450000000004,30522.33,30510.33,30518.450000000004,1202
2026-07-15T12:48:00+00:00,30518.450000000004,30538.200000000004,30518.08,30537.83,1595
2026-07-15T12:49:00+00:00,30537.83,30547.200000000004,30532.950000000004,30543.450000000004,1280
2026-07-15T12:50:00+00:00,30543.450000000004,30550.08,30540.83,30546.450000000004,1340
2026-07-15T12:51:00+00:00,30546.450000000004,30550.58,30540.400000000005,30542.58,980
2026-07-15T12:52:00+00:00,30542.58,30558.08,30541.700000000004,30552.450000000004,1209
2026-07-15T12:53:00+00:00,30552.450000000004,30553.700000000004,30546.450000000004,30547.700000000004,1214
2026-07-15T12:54:00+00:00,30547.700000000004,30554.58,30544.08,30554.450000000004,1205
2026-07-15T12:55:00+00:00,30554.450000000004,30558.58,30549.950000000004,30556.450000000004,1249
2026-07-15T12:56:00+00:00,30556.450000000004,30560.58,30552.58,30559.33,874
2026-07-15T12:57:00+00:00,30559.33,30564.200000000004,30555.950000000004,30556.450000000004,932
2026-07-15T12:58:00+00:00,30556.450000000004,30562.33,30554.950000000004,30558.950000000004,948
2026-07-15T12:59:00+00:00,30558.950000000004,30559.950000000004,30546.950000000004,30549.33,1350
2026-07-15T13:00:00+00:00,30549.33,30559.950000000004,30547.950000000004,30549.58,1441
2026-07-15T13:01:00+00:00,30549.58,30553.58,30545.83,30547.83,1372
2026-07-15T13:02:00+00:00,30547.83,30550.33,30545.08,30546.950000000004,1302
2026-07-15T13:03:00+00:00,30546.950000000004,30552.83,30545.700000000004,30550.200000000004,1336
2026-07-15T13:04:00+00:00,30550.200000000004,30559.950000000004,30546.700000000004,30556.58,1598
2026-07-15T13:05:00+00:00,30556.58,30562.950000000004,30556.58,30560.700000000004,1246
2026-07-15T13:06:00+00:00,30560.700000000004,30562.58,30553.200000000004,30561.08,1190
2026-07-15T13:07:00+00:00,30561.08,30568.08,30546.58,30547.450000000004,1665
2026-07-15T13:08:00+00:00,30547.450000000004,30548.950000000004,30538.83,30540.08,1358
2026-07-15T13:09:00+00:00,30540.08,30541.700000000004,30535.83,30539.58,1077
2026-07-15T13:10:00+00:00,30539.58,30541.700000000004,30530.200000000004,30530.700000000004,1639
2026-07-15T13:11:00+00:00,30530.700000000004,30533.700000000004,30527.450000000004,30527.58,1211
2026-07-15T13:12:00+00:00,30527.58,30530.83,30522.58,30524.450000000004,995
2026-07-15T13:13:00+00:00,30524.450000000004,30524.450000000004,30510.08,30512.450000000004,1077
2026-07-15T13:14:00+00:00,30512.450000000004,30518.08,30508.450000000004,30515.950000000004,1157
2026-07-15T13:15:00+00:00,30515.950000000004,30518.950000000004,30512.950000000004,30518.08,1204
2026-07-15T13:16:00+00:00,30518.08,30520.08,30511.700000000004,30512.700000000004,1192
2026-07-15T13:17:00+00:00,30512.700000000004,30523.200000000004,30511.700000000004,30520.950000000004,1291
2026-07-15T13:18:00+00:00,30520.950000000004,30523.08,30516.950000000004,30521.950000000004,1010
2026-07-15T13:19:00+00:00,30521.950000000004,30526.58,30519.450000000004,30524.200000000004,1074
2026-07-15T13:20:00+00:00,30524.200000000004,30524.450000000004,30508.950000000004,30512.200000000004,1260
2026-07-15T13:21:00+00:00,30512.200000000004,30516.83,30509.33,30511.450000000004,1175
2026-07-15T13:22:00+00:00,30511.450000000004,30519.83,30509.83,30517.700000000004,1315
2026-07-15T13:23:00+00:00,30517.700000000004,30518.58,30510.200000000004,30512.950000000004,1026
2026-07-15T13:24:00+00:00,30512.950000000004,30518.450000000004,30511.08,30518.33,1017
2026-07-15T13:25:00+00:00,30518.33,30523.08,30508.58,30515.700000000004,1495
2026-07-15T13:26:00+00:00,30515.700000000004,30517.450000000004,30507.450000000004,30511.200000000004,1181
2026-07-15T13:27:00+00:00,30511.200000000004,30522.700000000004,30505.33,30513.33,1745
2026-07-15T13:28:00+00:00,30513.33,30522.08,30508.200000000004,30514.950000000004,1594
2026-07-15T13:29:00+00:00,30514.950000000004,30532.33,30512.950000000004,30523.700000000004,1870
2026-07-15T13:30:00+00:00,30523.700000000004,30546.730000000003,30506.600000000002,30523.480000000003,13606
2026-07-15T13:31:00+00:00,30523.480000000003,30530.980000000003,30487.980000000003,30511.480000000003,13507
2026-07-15T13:32:00+00:00,30511.480000000003,30520.230000000003,30487.350000000002,30502.850000000002,10108
2026-07-15T13:33:00+00:00,30502.850000000002,30504.600000000002,30482.100000000002,30500.980000000003,9876
2026-07-15T13:34:00+00:00,30500.980000000003,30526.980000000003,30494.230000000003,30522.980000000003,9705
2026-07-15T13:35:00+00:00,30522.980000000003,30535.850000000002,30480.230000000003,30485.850000000002,8839
2026-07-15T13:36:00+00:00,30485.850000000002,30508.600000000002,30481.230000000003,30500.230000000003,9132
2026-07-15T13:37:00+00:00,30500.230000000003,30512.350000000002,30447.350000000002,30448.600000000002,9378
2026-07-15T13:38:00+00:00,30448.600000000002,30452.730000000003,30421.730000000003,30443.100000000002,10013
2026-07-15T13:39:00+00:00,30443.100000000002,30463.100000000002,30428.480000000003,30452.350000000002,9260
2026-07-15T13:40:00+00:00,30452.350000000002,30453.350000000002,30409.600000000002,30418.350000000002,9714
2026-07-15T13:41:00+00:00,30418.350000000002,30436.850000000002,30411.100000000002,30416.350000000002,8459
2026-07-15T13:42:00+00:00,30416.350000000002,30441.480000000003,30413.600000000002,30423.480000000003,4408
2026-07-15T13:43:00+00:00,30423.480000000003,30453.850000000002,30421.350000000002,30446.850000000002,3438
2026-07-15T13:44:00+00:00,30446.850000000002,30452.350000000002,30400.650000000005,30403.350000000002,3358
2026-07-15T13:45:00+00:00,30403.350000000002,30416.480000000003,30382.900000000005,30402.600000000002,5270
2026-07-15T13:46:00+00:00,30402.600000000002,30403.600000000002,30366.850000000002,30379.980000000003,6544
2026-07-15T13:47:00+00:00,30379.980000000003,30388.730000000003,30353.850000000002,30368.100000000002,8734
2026-07-15T13:48:00+00:00,30368.100000000002,30382.730000000003,30355.100000000002,30360.350000000002,8711
2026-07-15T13:49:00+00:00,30360.350000000002,30365.600000000002,30344.900000000005,30353.730000000003,8254
2026-07-15T13:50:00+00:00,30353.730000000003,30363.850000000002,30326.400000000005,30340.600000000002,9299
2026-07-15T13:51:00+00:00,30340.600000000002,30348.980000000003,30324.350000000002,30328.850000000002,7689
2026-07-15T13:52:00+00:00,30328.850000000002,30365.730000000003,30326.100000000002,30360.230000000003,8146
2026-07-15T13:53:00+00:00,30360.230000000003,30360.730000000003,30330.230000000003,30339.600000000002,7090
2026-07-15T13:54:00+00:00,30339.600000000002,30371.100000000002,30335.230000000003,30367.980000000003,6928
2026-07-15T13:55:00+00:00,30367.980000000003,30383.600000000002,30349.230000000003,30367.730000000003,8804
2026-07-15T13:56:00+00:00,30367.730000000003,30383.230000000003,30352.850000000002,30354.600000000002,7880
2026-07-15T13:57:00+00:00,30354.600000000002,30381.350000000002,30354.100000000002,30374.600000000002,8567
2026-07-15T13:58:00+00:00,30374.600000000002,30389.100000000002,30360.730000000003,30376.350000000002,9785
2026-07-15T13:59:00+00:00,30376.350000000002,30393.480000000003,30365.230000000003,30392.350000000002,7691
2026-07-15T14:00:00+00:00,30392.350000000002,30418.730000000003,30391.850000000002,30407.600000000002,9045
2026-07-15T14:01:00+00:00,30407.600000000002,30423.850000000002,30402.730000000003,30422.350000000002,7731
2026-07-15T14:02:00+00:00,30422.350000000002,30435.730000000003,30404.980000000003,30413.100000000002,7874
2026-07-15T14:03:00+00:00,30413.100000000002,30440.980000000003,30409.600000000002,30428.850000000002,6795
2026-07-15T14:04:00+00:00,30428.850000000002,30432.730000000003,30405.650000000005,30413.480000000003,5912
2026-07-15T14:05:00+00:00,30413.480000000003,30426.850000000002,30395.850000000002,30406.850000000002,8447
2026-07-15T14:06:00+00:00,30406.850000000002,30458.850000000002,30405.850000000002,30456.480000000003,7200
2026-07-15T14:07:00+00:00,30456.480000000003,30457.730000000003,30446.480000000003,30455.100000000002,5540
2026-07-15T14:08:00+00:00,30455.100000000002,30461.230000000003,30442.480000000003,30447.600000000002,5561
2026-07-15T14:09:00+00:00,30447.600000000002,30453.730000000003,30422.980000000003,30430.100000000002,6262
2026-07-15T14:10:00+00:00,30430.100000000002,30442.600000000002,30417.480000000003,30431.850000000002,6956
2026-07-15T14:11:00+00:00,30431.850000000002,30432.730000000003,30406.650000000005,30417.100000000002,7507
2026-07-15T14:12:00+00:00,30417.100000000002,30428.980000000003,30406.480000000003,30425.100000000002,6475
2026-07-15T14:13:00+00:00,30425.100000000002,30426.480000000003,30399.600000000002,30408.600000000002,6080
2026-07-15T14:14:00+00:00,30408.600000000002,30415.600000000002,30375.480000000003,30375.600000000002,7572
2026-07-15T14:15:00+00:00,30375.600000000002,30393.100000000002,30356.980000000003,30366.480000000003,7643
2026-07-15T14:16:00+00:00,30366.480000000003,30389.230000000003,30357.100000000002,30381.100000000002,7283
2026-07-15T14:17:00+00:00,30381.100000000002,30399.730000000003,30380.230000000003,30384.850000000002,7137
2026-07-15T14:18:00+00:00,30384.850000000002,30387.980000000003,30365.850000000002,30369.100000000002,7207
2026-07-15T14:19:00+00:00,30369.100000000002,30390.100000000002,30360.350000000002,30368.480000000003,7325
2026-07-15T14:20:00+00:00,30368.480000000003,30372.850000000002,30319.350000000002,30328.350000000002,8605
2026-07-15T14:21:00+00:00,30328.350000000002,30341.600000000002,30313.150000000005,30335.730000000003,8121
2026-07-15T14:22:00+00:00,30335.730000000003,30344.100000000002,30307.650000000005,30321.350000000002,8358
2026-07-15T14:23:00+00:00,30321.350000000002,30321.350000000002,30264.350000000002,30271.730000000003,9564
2026-07-15T14:24:00+00:00,30271.730000000003,30279.730000000003,30224.480000000003,30242.480000000003,10847
2026-07-15T14:25:00+00:00,30242.480000000003,30248.850000000002,30216.400000000005,30238.480000000003,11684
2026-07-15T14:26:00+00:00,30238.480000000003,30241.100000000002,30207.650000000005,30236.600000000002,10605
2026-07-15T14:27:00+00:00,30236.600000000002,30263.100000000002,30225.600000000002,30259.600000000002,10561
2026-07-15T14:28:00+00:00,30259.600000000002,30285.350000000002,30250.850000000002,30267.850000000002,8032
2026-07-15T14:29:00+00:00,30267.850000000002,30297.600000000002,30265.980000000003,30292.600000000002,6950
2026-07-15T14:30:00+00:00,30292.600000000002,30306.100000000002,30270.730000000003,30279.600000000002,8829
2026-07-15T14:31:00+00:00,30279.600000000002,30284.350000000002,30237.350000000002,30242.230000000003,6995
2026-07-15T14:32:00+00:00,30242.230000000003,30254.730000000003,30215.400000000005,30243.980000000003,10541
2026-07-15T14:33:00+00:00,30243.980000000003,30277.100000000002,30243.600000000002,30276.980000000003,6593
2026-07-15T14:34:00+00:00,30276.980000000003,30283.980000000003,30256.100000000002,30259.980000000003,8653
2026-07-15T14:35:00+00:00,30259.980000000003,30271.480000000003,30234.850000000002,30248.230000000003,8701
2026-07-15T14:36:00+00:00,30248.230000000003,30248.350000000002,30184.900000000005,30188.600000000002,8026
2026-07-15T14:37:00+00:00,30188.600000000002,30204.100000000002,30181.600000000002,30185.350000000002,9114
2026-07-15T14:38:00+00:00,30185.350000000002,30194.100000000002,30167.230000000003,30177.600000000002,9192
2026-07-15T14:39:00+00:00,30177.600000000002,30182.350000000002,30156.400000000005,30172.730000000003,8409
2026-07-15T14:40:00+00:00,30172.730000000003,30190.150000000005,30154.650000000005,30176.480000000003,8542
2026-07-15T14:41:00+00:00,30176.480000000003,30193.230000000003,30159.230000000003,30173.350000000002,8118
2026-07-15T14:42:00+00:00,30173.350000000002,30174.350000000002,30106.230000000003,30111.850000000002,9067
2026-07-15T14:43:00+00:00,30111.850000000002,30146.600000000002,30109.480000000003,30139.730000000003,9561
2026-07-15T14:44:00+00:00,30139.730000000003,30175.850000000002,30138.730000000003,30170.100000000002,7878
2026-07-15T14:45:00+00:00,30170.100000000002,30170.230000000003,30132.350000000002,30141.350000000002,9298
2026-07-15T14:46:00+00:00,30141.350000000002,30172.100000000002,30131.480000000003,30167.350000000002,7773
2026-07-15T14:47:00+00:00,30167.350000000002,30185.600000000002,30165.730000000003,30180.850000000002,8111
2026-07-15T14:48:00+00:00,30180.850000000002,30197.100000000002,30157.650000000005,30195.600000000002,8017
2026-07-15T14:49:00+00:00,30195.600000000002,30213.100000000002,30188.600000000002,30208.850000000002,6307
2026-07-15T14:50:00+00:00,30208.850000000002,30211.100000000002,30185.730000000003,30186.600000000002,7218
2026-07-15T14:51:00+00:00,30186.600000000002,30191.850000000002,30163.850000000002,30173.100000000002,6767
2026-07-15T14:52:00+00:00,30173.100000000002,30201.850000000002,30164.230000000003,30168.350000000002,8736
2026-07-15T14:53:00+00:00,30168.350000000002,30192.100000000002,30165.350000000002,30181.850000000002,5373
2026-07-15T14:54:00+00:00,30181.850000000002,30182.100000000002,30147.650000000005,30170.600000000002,7061
2026-07-15T14:55:00+00:00,30170.600000000002,30189.480000000003,30154.230000000003,30169.600000000002,6728
2026-07-15T14:56:00+00:00,30169.600000000002,30192.730000000003,30160.980000000003,30189.850000000002,6211
2026-07-15T14:57:00+00:00,30189.850000000002,30200.730000000003,30177.730000000003,30181.850000000002,7486
2026-07-15T14:58:00+00:00,30181.850000000002,30191.850000000002,30165.100000000002,30175.100000000002,6478
2026-07-15T14:59:00+00:00,30175.100000000002,30202.600000000002,30173.480000000003,30200.730000000003,5898
2026-07-15T15:00:00+00:00,30200.730000000003,30211.850000000002,30180.480000000003,30186.350000000002,6565
2026-07-15T15:01:00+00:00,30186.350000000002,30187.730000000003,30159.730000000003,30163.100000000002,7952
2026-07-15T15:02:00+00:00,30163.100000000002,30185.850000000002,30156.480000000003,30175.850000000002,7833
2026-07-15T15:03:00+00:00,30175.850000000002,30181.730000000003,30160.850000000002,30166.230000000003,7420
2026-07-15T15:04:00+00:00,30166.230000000003,30168.480000000003,30152.730000000003,30159.100000000002,5298
2026-07-15T15:05:00+00:00,30159.100000000002,30183.600000000002,30148.480000000003,30183.350000000002,7529
2026-07-15T15:06:00+00:00,30183.350000000002,30190.480000000003,30169.350000000002,30188.480000000003,5788
2026-07-15T15:07:00+00:00,30188.480000000003,30201.980000000003,30176.850000000002,30200.350000000002,4713
2026-07-15T15:08:00+00:00,30200.350000000002,30217.100000000002,30196.480000000003,30212.230000000003,5077
2026-07-15T15:09:00+00:00,30212.230000000003,30224.350000000002,30211.100000000002,30222.100000000002,4707
2026-07-15T15:10:00+00:00,30222.100000000002,30230.850000000002,30198.100000000002,30210.600000000002,5604
2026-07-15T15:11:00+00:00,30210.600000000002,30210.980000000003,30192.730000000003,30202.480000000003,5657
2026-07-15T15:12:00+00:00,30202.480000000003,30206.600000000002,30178.480000000003,30181.600000000002,6486
2026-07-15T15:13:00+00:00,30181.600000000002,30202.230000000003,30177.480000000003,30184.480000000003,5445
2026-07-15T15:14:00+00:00,30184.480000000003,30190.730000000003,30158.480000000003,30160.850000000002,5919
2026-07-15T15:15:00+00:00,30160.850000000002,30166.100000000002,30133.150000000005,30144.980000000003,7166
2026-07-15T15:16:00+00:00,30144.980000000003,30152.230000000003,30122.100000000002,30123.850000000002,6674
2026-07-15T15:17:00+00:00,30123.850000000002,30152.980000000003,30095.900000000005,30149.100000000002,7847
2026-07-15T15:18:00+00:00,30149.100000000002,30168.730000000003,30144.980000000003,30168.600000000002,5911
2026-07-15T15:19:00+00:00,30168.600000000002,30180.480000000003,30164.730000000003,30178.480000000003,5616
2026-07-15T15:20:00+00:00,30178.480000000003,30178.730000000003,30148.480000000003,30166.350000000002,5994
2026-07-15T15:21:00+00:00,30166.350000000002,30168.350000000002,30142.980000000003,30147.600000000002,5576
2026-07-15T15:22:00+00:00,30147.600000000002,30147.600000000002,30123.980000000003,30128.730000000003,4870
2026-07-15T15:23:00+00:00,30128.730000000003,30136.850000000002,30109.650000000005,30121.980000000003,5657
2026-07-15T15:24:00+00:00,30121.980000000003,30151.980000000003,30114.350000000002,30151.600000000002,5497
2026-07-15T15:25:00+00:00,30151.600000000002,30169.980000000003,30142.230000000003,30158.980000000003,6481
2026-07-15T15:26:00+00:00,30158.980000000003,30176.480000000003,30157.100000000002,30164.350000000002,5207
2026-07-15T15:27:00+00:00,30164.350000000002,30172.980000000003,30160.850000000002,30170.230000000003,5124
2026-07-15T15:28:00+00:00,30170.230000000003,30201.480000000003,30167.850000000002,30193.350000000002,4234
2026-07-15T15:29:00+00:00,30193.350000000002,30211.980000000003,30189.980000000003,30210.230000000003,4758
2026-07-15T15:30:00+00:00,30210.230000000003,30215.730000000003,30192.150000000005,30195.480000000003,5169
2026-07-15T15:31:00+00:00,30195.480000000003,30200.600000000002,30181.850000000002,30191.230000000003,3085
2026-07-15T15:32:00+00:00,30191.230000000003,30215.850000000002,30188.230000000003,30214.980000000003,4121
2026-07-15T15:33:00+00:00,30214.980000000003,30225.230000000003,30210.480000000003,30210.850000000002,4001
2026-07-15T15:34:00+00:00,30210.850000000002,30216.730000000003,30199.100000000002,30205.100000000002,6013
2026-07-15T15:35:00+00:00,30205.100000000002,30206.850000000002,30160.900000000005,30177.480000000003,6303
2026-07-15T15:36:00+00:00,30177.480000000003,30211.730000000003,30176.850000000002,30208.600000000002,4692
2026-07-15T15:37:00+00:00,30208.600000000002,30221.850000000002,30196.100000000002,30208.850000000002,4255
2026-07-15T15:38:00+00:00,30208.850000000002,30216.850000000002,30203.600000000002,30211.100000000002,4325
2026-07-15T15:39:00+00:00,30211.100000000002,30221.100000000002,30201.980000000003,30217.480000000003,4051
2026-07-15T15:40:00+00:00,30217.480000000003,30225.480000000003,30202.730000000003,30205.100000000002,4106
2026-07-15T15:41:00+00:00,30205.100000000002,30216.100000000002,30199.730000000003,30213.350000000002,3868
2026-07-15T15:42:00+00:00,30213.350000000002,30217.350000000002,30197.230000000003,30208.480000000003,3990
2026-07-15T15:43:00+00:00,30208.480000000003,30209.100000000002,30189.850000000002,30191.600000000002,4723
2026-07-15T15:44:00+00:00,30191.600000000002,30193.100000000002,30174.230000000003,30185.850000000002,4478
2026-07-15T15:45:00+00:00,30185.850000000002,30187.600000000002,30164.650000000005,30169.850000000002,5499
2026-07-15T15:46:00+00:00,30169.850000000002,30173.730000000003,30156.980000000003,30172.850000000002,5255
2026-07-15T15:47:00+00:00,30172.850000000002,30180.480000000003,30149.230000000003,30155.100000000002,5093
2026-07-15T15:48:00+00:00,30155.100000000002,30162.730000000003,30147.900000000005,30161.850000000002,4609
2026-07-15T15:49:00+00:00,30161.850000000002,30178.230000000003,30156.350000000002,30165.480000000003,4461
2026-07-15T15:50:00+00:00,30165.480000000003,30167.600000000002,30136.600000000002,30141.850000000002,4202
2026-07-15T15:51:00+00:00,30141.850000000002,30153.480000000003,30133.600000000002,30143.850000000002,4542
2026-07-15T15:52:00+00:00,30143.850000000002,30153.100000000002,30139.100000000002,30143.980000000003,4518
2026-07-15T15:53:00+00:00,30143.980000000003,30158.480000000003,30131.230000000003,30157.230000000003,3980
2026-07-15T15:54:00+00:00,30157.230000000003,30161.100000000002,30137.650000000005,30152.480000000003,4219
2026-07-15T15:55:00+00:00,30152.480000000003,30157.850000000002,30144.600000000002,30151.980000000003,4888
2026-07-15T15:56:00+00:00,30151.980000000003,30154.100000000002,30135.230000000003,30147.730000000003,4280
2026-07-15T15:57:00+00:00,30147.730000000003,30150.600000000002,30136.350000000002,30138.730000000003,4390
2026-07-15T15:58:00+00:00,30138.730000000003,30157.850000000002,30135.850000000002,30155.980000000003,4142
2026-07-15T15:59:00+00:00,30155.980000000003,30159.230000000003,30148.480000000003,30150.350000000002,3982
2026-07-15T16:00:00+00:00,30150.350000000002,30168.850000000002,30143.980000000003,30150.350000000002,4025
2026-07-15T16:01:00+00:00,30150.350000000002,30151.350000000002,30111.850000000002,30119.600000000002,5871
2026-07-15T16:02:00+00:00,30119.600000000002,30123.100000000002,30106.480000000003,30110.850000000002,5594
2026-07-15T16:03:00+00:00,30110.850000000002,30113.100000000002,30085.600000000002,30090.850000000002,5561
2026-07-15T16:04:00+00:00,30090.850000000002,30103.600000000002,30086.650000000005,30101.850000000002,5425
2026-07-15T16:05:00+00:00,30101.850000000002,30105.100000000002,30074.850000000002,30076.230000000003,5490
2026-07-15T16:06:00+00:00,30076.230000000003,30081.850000000002,30058.900000000005,30062.600000000002,5154
2026-07-15T16:07:00+00:00,30062.600000000002,30074.850000000002,30052.480000000003,30055.230000000003,5024
2026-07-15T16:08:00+00:00,30055.230000000003,30060.600000000002,30048.730000000003,30059.600000000002,4484
2026-07-15T16:09:00+00:00,30059.600000000002,30086.350000000002,30058.980000000003,30083.980000000003,4221
2026-07-15T16:10:00+00:00,30083.980000000003,30091.850000000002,30072.230000000003,30084.600000000002,4284
2026-07-15T16:11:00+00:00,30084.600000000002,30084.600000000002,30058.850000000002,30066.230000000003,4723
2026-07-15T16:12:00+00:00,30066.230000000003,30078.980000000003,30054.730000000003,30078.850000000002,3797
2026-07-15T16:13:00+00:00,30078.850000000002,30081.100000000002,30050.730000000003,30052.230000000003,3723
2026-07-15T16:14:00+00:00,30052.230000000003,30056.100000000002,30040.650000000005,30045.230000000003,4357
2026-07-15T16:15:00+00:00,30045.230000000003,30057.480000000003,30040.600000000002,30049.600000000002,5520
2026-07-15T16:16:00+00:00,30049.600000000002,30054.730000000003,30036.730000000003,30039.230000000003,4488
2026-07-15T16:17:00+00:00,30039.230000000003,30051.230000000003,30034.730000000003,30050.980000000003,4221
2026-07-15T16:18:00+00:00,30050.980000000003,30062.730000000003,30042.230000000003,30058.350000000002,4121
2026-07-15T16:19:00+00:00,30058.350000000002,30066.350000000002,30042.100000000002,30043.480000000003,4536
2026-07-15T16:20:00+00:00,30043.480000000003,30052.730000000003,30033.600000000002,30034.850000000002,4319
2026-07-15T16:21:00+00:00,30034.850000000002,30043.600000000002,30025.480000000003,30030.100000000002,4420
2026-07-15T16:22:00+00:00,30030.100000000002,30044.230000000003,30024.230000000003,30034.600000000002,4807
2026-07-15T16:23:00+00:00,30034.600000000002,30047.850000000002,30026.730000000003,30033.980000000003,4025
2026-07-15T16:24:00+00:00,30033.980000000003,30035.600000000002,30000.600000000002,30010.100000000002,4643
2026-07-15T16:25:00+00:00,30010.100000000002,30034.730000000003,30007.230000000003,30021.230000000003,5203
2026-07-15T16:26:00+00:00,30021.230000000003,30027.980000000003,30013.480000000003,30021.230000000003,4366
2026-07-15T16:27:00+00:00,30021.230000000003,30026.850000000002,30001.600000000002,30009.480000000003,4824
2026-07-15T16:28:00+00:00,30009.480000000003,30022.230000000003,30003.980000000003,30014.480000000003,3283
2026-07-15T16:29:00+00:00,30014.480000000003,30036.850000000002,30014.480000000003,30030.730000000003,4334
2026-07-15T16:30:00+00:00,30030.730000000003,30052.480000000003,30028.600000000002,30047.230000000003,5821
2026-07-15T16:31:00+00:00,30047.230000000003,30048.980000000003,30022.230000000003,30028.480000000003,4821
2026-07-15T16:32:00+00:00,30028.480000000003,30032.600000000002,30020.230000000003,30026.350000000002,4236
2026-07-15T16:33:00+00:00,30026.350000000002,30029.230000000003,30010.230000000003,30019.100000000002,3843
2026-07-15T16:34:00+00:00,30019.100000000002,30025.100000000002,29995.730000000003,30003.480000000003,4143
2026-07-15T16:35:00+00:00,30003.480000000003,30005.100000000002,29982.730000000003,29992.730000000003,4325
2026-07-15T16:36:00+00:00,29992.730000000003,29996.600000000002,29977.650000000005,29980.980000000003,3517
2026-07-15T16:37:00+00:00,29980.980000000003,29988.100000000002,29979.350000000002,29982.730000000003,3723
2026-07-15T16:38:00+00:00,29982.730000000003,29997.980000000003,29979.100000000002,29990.850000000002,3527
2026-07-15T16:39:00+00:00,29990.850000000002,30000.600000000002,29985.600000000002,29986.600000000002,2926
2026-07-15T16:40:00+00:00,29986.600000000002,29989.980000000003,29974.600000000002,29975.480000000003,3119
2026-07-15T16:41:00+00:00,29975.480000000003,30005.480000000003,29966.230000000003,29991.230000000003,5052
2026-07-15T16:42:00+00:00,29991.230000000003,30003.480000000003,29989.480000000003,29994.600000000002,3901
2026-07-15T16:43:00+00:00,29994.600000000002,30005.600000000002,29986.850000000002,30000.980000000003,4505
2026-07-15T16:44:00+00:00,30000.980000000003,30018.230000000003,29998.230000000003,30014.850000000002,4336
2026-07-15T16:45:00+00:00,30014.850000000002,30019.600000000002,30004.230000000003,30007.600000000002,3708
2026-07-15T16:46:00+00:00,30007.600000000002,30105.900000000005,30003.480000000003,30064.350000000002,6595
2026-07-15T16:47:00+00:00,30064.350000000002,30065.730000000003,30030.850000000002,30034.230000000003,6578
2026-07-15T16:48:00+00:00,30034.230000000003,30048.100000000002,30033.850000000002,30035.980000000003,4347
2026-07-15T16:49:00+00:00,30035.980000000003,30054.980000000003,30035.350000000002,30045.980000000003,3361
2026-07-15T16:50:00+00:00,30045.980000000003,30074.350000000002,30043.850000000002,30069.850000000002,4558
2026-07-15T16:51:00+00:00,30069.850000000002,30080.730000000003,30060.100000000002,30061.980000000003,3601
2026-07-15T16:52:00+00:00,30061.980000000003,30085.600000000002,30054.600000000002,30082.230000000003,3823
2026-07-15T16:53:00+00:00,30082.230000000003,30086.980000000003,30076.980000000003,30082.100000000002,3472
2026-07-15T16:54:00+00:00,30082.100000000002,30083.230000000003,30057.480000000003,30064.730000000003,4043
2026-07-15T16:55:00+00:00,30064.730000000003,30073.230000000003,30040.980000000003,30044.730000000003,4022
2026-07-15T16:56:00+00:00,30044.730000000003,30050.730000000003,30034.850000000002,30040.480000000003,3793
2026-07-15T16:57:00+00:00,30040.480000000003,30063.100000000002,30030.980000000003,30062.100000000002,3817
2026-07-15T16:58:00+00:00,30062.100000000002,30076.730000000003,30059.600000000002,30071.850000000002,3492
2026-07-15T16:59:00+00:00,30071.850000000002,30082.980000000003,30070.980000000003,30081.980000000003,2910
2026-07-15T17:00:00+00:00,30081.980000000003,30100.350000000002,30074.100000000002,30096.850000000002,3638
2026-07-15T17:01:00+00:00,30096.850000000002,30105.480000000003,30094.100000000002,30097.850000000002,3574
2026-07-15T17:02:00+00:00,30097.850000000002,30107.480000000003,30096.100000000002,30097.230000000003,3004
2026-07-15T17:03:00+00:00,30097.230000000003,30108.730000000003,30091.980000000003,30104.100000000002,2989
2026-07-15T17:04:00+00:00,30104.100000000002,30109.230000000003,30094.980000000003,30095.480000000003,2695
2026-07-15T17:05:00+00:00,30095.480000000003,30102.350000000002,30088.900000000005,30095.350000000002,2730
2026-07-15T17:06:00+00:00,30095.350000000002,30119.850000000002,30094.480000000003,30112.730000000003,2932
2026-07-15T17:07:00+00:00,30112.730000000003,30122.230000000003,30110.600000000002,30120.480000000003,2699
2026-07-15T17:08:00+00:00,30120.480000000003,30130.480000000003,30118.100000000002,30119.230000000003,2765
2026-07-15T17:09:00+00:00,30119.230000000003,30124.100000000002,30115.480000000003,30120.480000000003,1954
2026-07-15T17:10:00+00:00,30120.480000000003,30125.980000000003,30110.100000000002,30125.980000000003,2754
2026-07-15T17:11:00+00:00,30125.980000000003,30126.730000000003,30109.600000000002,30111.230000000003,2309
2026-07-15T17:12:00+00:00,30111.230000000003,30129.100000000002,30110.730000000003,30127.730000000003,2526
2026-07-15T17:13:00+00:00,30127.730000000003,30129.850000000002,30114.350000000002,30115.230000000003,2322
2026-07-15T17:14:00+00:00,30115.230000000003,30116.480000000003,30099.900000000005,30101.230000000003,2069
2026-07-15T17:15:00+00:00,30101.230000000003,30116.600000000002,30095.850000000002,30113.980000000003,2876
2026-07-15T17:16:00+00:00,30113.980000000003,30116.730000000003,30103.850000000002,30112.600000000002,2537
2026-07-15T17:17:00+00:00,30112.600000000002,30137.600000000002,30109.850000000002,30133.980000000003,2587
2026-07-15T17:18:00+00:00,30133.980000000003,30149.980000000003,30131.850000000002,30146.100000000002,2182
2026-07-15T17:19:00+00:00,30146.100000000002,30155.230000000003,30145.350000000002,30150.230000000003,2371
2026-07-15T17:20:00+00:00,30150.230000000003,30163.480000000003,30148.600000000002,30148.850000000002,2919
2026-07-15T17:21:00+00:00,30148.850000000002,30154.230000000003,30136.600000000002,30142.730000000003,2807
2026-07-15T17:22:00+00:00,30142.730000000003,30157.230000000003,30142.230000000003,30156.480000000003,2247
2026-07-15T17:23:00+00:00,30156.480000000003,30166.230000000003,30151.600000000002,30151.980000000003,2440
2026-07-15T17:24:00+00:00,30151.980000000003,30161.980000000003,30150.730000000003,30156.730000000003,2172
2026-07-15T17:25:00+00:00,30156.730000000003,30163.100000000002,30156.350000000002,30159.230000000003,1938
2026-07-15T17:26:00+00:00,30159.230000000003,30164.480000000003,30157.100000000002,30158.230000000003,1771
2026-07-15T17:27:00+00:00,30158.230000000003,30163.730000000003,30151.730000000003,30158.480000000003,2232
2026-07-15T17:28:00+00:00,30158.480000000003,30161.980000000003,30141.400000000005,30148.600000000002,2350
2026-07-15T17:29:00+00:00,30148.600000000002,30177.350000000002,30147.480000000003,30173.480000000003,2755
2026-07-15T17:30:00+00:00,30173.480000000003,30192.480000000003,30173.480000000003,30183.730000000003,4122
2026-07-15T17:31:00+00:00,30183.730000000003,30186.350000000002,30173.730000000003,30180.980000000003,3177
2026-07-15T17:32:00+00:00,30180.980000000003,30187.350000000002,30178.230000000003,30184.600000000002,2512
2026-07-15T17:33:00+00:00,30184.600000000002,30194.980000000003,30180.980000000003,30190.730000000003,2627
2026-07-15T17:34:00+00:00,30190.730000000003,30195.600000000002,30181.600000000002,30188.980000000003,1907
2026-07-15T17:35:00+00:00,30188.980000000003,30190.730000000003,30177.850000000002,30183.730000000003,2383
2026-07-15T17:36:00+00:00,30183.730000000003,30196.350000000002,30179.100000000002,30190.730000000003,2253
2026-07-15T17:37:00+00:00,30190.730000000003,30202.480000000003,30188.350000000002,30195.850000000002,2221
2026-07-15T17:38:00+00:00,30195.850000000002,30198.230000000003,30187.980000000003,30194.230000000003,1974
2026-07-15T17:39:00+00:00,30194.230000000003,30201.980000000003,30194.100000000002,30199.730000000003,1794
2026-07-15T17:40:00+00:00,30199.730000000003,30204.730000000003,30192.600000000002,30195.230000000003,2028
2026-07-15T17:41:00+00:00,30195.230000000003,30205.230000000003,30194.730000000003,30199.100000000002,1783
2026-07-15T17:42:00+00:00,30199.100000000002,30199.850000000002,30190.600000000002,30191.350000000002,1847
2026-07-15T17:43:00+00:00,30191.350000000002,30206.730000000003,30189.600000000002,30202.850000000002,2015
2026-07-15T17:44:00+00:00,30202.850000000002,30205.350000000002,30199.230000000003,30203.230000000003,1562
2026-07-15T17:45:00+00:00,30203.230000000003,30205.100000000002,30194.480000000003,30204.480000000003,2053
2026-07-15T17:46:00+00:00,30204.480000000003,30232.480000000003,30202.230000000003,30227.230000000003,3131
2026-07-15T17:47:00+00:00,30227.230000000003,30238.980000000003,30226.100000000002,30235.730000000003,2762
2026-07-15T17:48:00+00:00,30235.730000000003,30239.600000000002,30230.730000000003,30237.730000000003,2145
2026-07-15T17:49:00+00:00,30237.730000000003,30250.230000000003,30232.350000000002,30245.850000000002,2495
2026-07-15T17:50:00+00:00,30245.850000000002,30249.480000000003,30240.350000000002,30243.480000000003,2104
2026-07-15T17:51:00+00:00,30243.480000000003,30246.980000000003,30237.850000000002,30244.230000000003,1848
2026-07-15T17:52:00+00:00,30244.230000000003,30267.230000000003,30241.980000000003,30265.600000000002,2510
2026-07-15T17:53:00+00:00,30265.600000000002,30270.850000000002,30258.230000000003,30261.230000000003,2342
2026-07-15T17:54:00+00:00,30261.230000000003,30274.980000000003,30253.980000000003,30270.230000000003,2622
2026-07-15T17:55:00+00:00,30270.230000000003,30270.730000000003,30261.730000000003,30264.480000000003,2202
2026-07-15T17:56:00+00:00,30264.480000000003,30266.100000000002,30253.980000000003,30258.730000000003,2272
2026-07-15T17:57:00+00:00,30258.730000000003,30272.350000000002,30254.350000000002,30268.850000000002,1921
2026-07-15T17:58:00+00:00,30268.850000000002,30273.480000000003,30264.730000000003,30267.480000000003,1991
2026-07-15T17:59:00+00:00,30267.480000000003,30270.230000000003,30248.980000000003,30255.350000000002,1969
2026-07-15T18:00:00+00:00,30255.350000000002,30265.850000000002,30251.350000000002,30262.230000000003,2304
2026-07-15T18:01:00+00:00,30262.230000000003,30280.600000000002,30261.980000000003,30278.350000000002,2550
2026-07-15T18:02:00+00:00,30278.350000000002,30280.230000000003,30266.850000000002,30278.730000000003,2186
2026-07-15T18:03:00+00:00,30278.730000000003,30280.850000000002,30273.100000000002,30278.230000000003,1817
2026-07-15T18:04:00+00:00,30278.230000000003,30283.350000000002,30266.230000000003,30270.100000000002,1867
2026-07-15T18:05:00+00:00,30270.100000000002,30284.350000000002,30266.600000000002,30281.980000000003,2284
2026-07-15T18:06:00+00:00,30281.980000000003,30293.780000000006,30281.880000000005,30292.280000000006,2618.376721633953
2026-07-15T18:07:00+00:00,30292.280000000006,30293.910000000007,30282.160000000007,30286.910000000007,1583
2026-07-15T18:08:00+00:00,30286.910000000007,30288.780000000006,30282.280000000006,30286.530000000006,1336
2026-07-15T18:09:00+00:00,30286.530000000006,30290.530000000006,30282.160000000007,30288.160000000007,1328
2026-07-15T18:10:00+00:00,30288.160000000007,30295.910000000007,30286.410000000007,30294.030000000006,1551
2026-07-15T18:11:00+00:00,30294.030000000006,30298.280000000006,30289.780000000006,30297.280000000006,1634
2026-07-15T18:12:00+00:00,30297.280000000006,30297.780000000006,30286.660000000007,30291.660000000007,1900
2026-07-15T18:13:00+00:00,30291.660000000007,30299.280000000006,30287.660000000007,30294.660000000007,1952
2026-07-15T18:14:00+00:00,30294.660000000007,30296.280000000006,30284.160000000007,30285.530000000006,1830
2026-07-15T18:15:00+00:00,30285.530000000006,30286.160000000007,30271.280000000006,30273.910000000007,3012
2026-07-15T18:16:00+00:00,30273.910000000007,30275.530000000006,30262.280000000006,30262.280000000006,2392
2026-07-15T18:17:00+00:00,30262.280000000006,30274.030000000006,30261.780000000006,30269.410000000007,1752
2026-07-15T18:18:00+00:00,30269.410000000007,30270.910000000007,30254.530000000006,30266.030000000006,2081
2026-07-15T18:19:00+00:00,30266.030000000006,30279.030000000006,30265.530000000006,30274.780000000006,1919
2026-07-15T18:20:00+00:00,30274.780000000006,30288.910000000007,30272.660000000007,30285.160000000007,1887
2026-07-15T18:21:00+00:00,30285.160000000007,30301.780000000006,30282.030000000006,30299.660000000007,1965
2026-07-15T18:22:00+00:00,30299.660000000007,30302.910000000007,30294.910000000007,30298.030000000006,1729
2026-07-15T18:23:00+00:00,30298.030000000006,30312.280000000006,30297.780000000006,30308.410000000007,1941
2026-07-15T18:24:00+00:00,30308.410000000007,30311.660000000007,30304.410000000007,30305.530000000006,1667
2026-07-15T18:25:00+00:00,30305.530000000006,30307.160000000007,30296.660000000007,30301.660000000007,1571
2026-07-15T18:26:00+00:00,30301.660000000007,30304.530000000006,30297.280000000006,30303.160000000007,1405
2026-07-15T18:27:00+00:00,30303.160000000007,30305.780000000006,30299.410000000007,30304.160000000007,1366
2026-07-15T18:28:00+00:00,30304.160000000007,30307.030000000006,30299.160000000007,30302.410000000007,1354
2026-07-15T18:29:00+00:00,30302.410000000007,30302.410000000007,30288.530000000006,30294.160000000007,1859
2026-07-15T18:30:00+00:00,30294.160000000007,30299.410000000007,30287.280000000006,30290.030000000006,1850
2026-07-15T18:31:00+00:00,30290.030000000006,30297.030000000006,30288.780000000006,30296.030000000006,1487
2026-07-15T18:32:00+00:00,30296.030000000006,30304.030000000006,30294.030000000006,30303.160000000007,1722
2026-07-15T18:33:00+00:00,30303.160000000007,30304.410000000007,30292.780000000006,30294.030000000006,1438
2026-07-15T18:34:00+00:00,30294.030000000006,30300.160000000007,30290.910000000007,30292.780000000006,1454
2026-07-15T18:35:00+00:00,30292.780000000006,30292.780000000006,30278.030000000006,30281.780000000006,2052
2026-07-15T18:36:00+00:00,30281.780000000006,30283.030000000006,30260.08000000001,30272.160000000007,1683
2026-07-15T18:37:00+00:00,30272.160000000007,30276.910000000007,30265.160000000007,30276.160000000007,1569
2026-07-15T18:38:00+00:00,30276.160000000007,30276.160000000007,30260.910000000007,30264.410000000007,1464
2026-07-15T18:39:00+00:00,30264.410000000007,30269.280000000006,30257.280000000006,30258.410000000007,1489
2026-07-15T18:40:00+00:00,30258.410000000007,30263.280000000006,30253.280000000006,30262.660000000007,1822
2026-07-15T18:41:00+00:00,30262.660000000007,30269.410000000007,30261.530000000006,30264.280000000006,1608
2026-07-15T18:42:00+00:00,30264.280000000006,30272.530000000006,30245.160000000007,30246.410000000007,2557
2026-07-15T18:43:00+00:00,30246.410000000007,30251.280000000006,30238.410000000007,30245.030000000006,2270
2026-07-15T18:44:00+00:00,30245.030000000006,30248.030000000006,30227.660000000007,30232.160000000007,2590
2026-07-15T18:45:00+00:00,30232.160000000007,30233.030000000006,30218.410000000007,30225.280000000006,3543
2026-07-15T18:46:00+00:00,30225.280000000006,30235.160000000007,30204.33000000001,30211.530000000006,2513
2026-07-15T18:47:00+00:00,30211.530000000006,30228.410000000007,30210.33000000001,30220.410000000007,3505
2026-07-15T18:48:00+00:00,30220.410000000007,30224.410000000007,30214.160000000007,30221.910000000007,2348
2026-07-15T18:49:00+00:00,30221.910000000007,30229.030000000006,30210.780000000006,30211.280000000006,2313
2026-07-15T18:50:00+00:00,30211.280000000006,30217.910000000007,30201.660000000007,30215.030000000006,2583
2026-07-15T18:51:00+00:00,30215.030000000006,30218.030000000006,30173.83000000001,30186.660000000007,3805
2026-07-15T18:52:00+00:00,30186.660000000007,30193.530000000006,30181.280000000006,30187.660000000007,3843
2026-07-15T18:53:00+00:00,30187.660000000007,30189.910000000007,30173.780000000006,30182.160000000007,3206
2026-07-15T18:54:00+00:00,30182.160000000007,30199.280000000006,30178.280000000006,30194.410000000007,2911
2026-07-15T18:55:00+00:00,30194.410000000007,30204.410000000007,30190.530000000006,30197.160000000007,3209
2026-07-15T18:56:00+00:00,30197.160000000007,30198.030000000006,30177.410000000007,30183.660000000007,2440
2026-07-15T18:57:00+00:00,30183.660000000007,30194.660000000007,30183.030000000006,30193.780000000006,2401
2026-07-15T18:58:00+00:00,30193.780000000006,30205.280000000006,30164.660000000007,30172.410000000007,4337
2026-07-15T18:59:00+00:00,30172.410000000007,30183.160000000007,30168.410000000007,30182.160000000007,2827
2026-07-15T19:00:00+00:00,30182.160000000007,30188.030000000006,30174.410000000007,30180.530000000006,3875
2026-07-15T19:01:00+00:00,30180.530000000006,30194.160000000007,30174.660000000007,30193.530000000006,3004
2026-07-15T19:02:00+00:00,30193.530000000006,30215.410000000007,30192.160000000007,30213.660000000007,2684
2026-07-15T19:03:00+00:00,30213.660000000007,30225.660000000007,30210.910000000007,30215.660000000007,2850
2026-07-15T19:04:00+00:00,30215.660000000007,30231.280000000006,30212.910000000007,30225.280000000006,2631
2026-07-15T19:05:00+00:00,30225.280000000006,30228.030000000006,30211.33000000001,30223.910000000007,3118
2026-07-15T19:06:00+00:00,30223.910000000007,30238.410000000007,30219.660000000007,30231.280000000006,2972
2026-07-15T19:07:00+00:00,30231.280000000006,30235.530000000006,30213.83000000001,30220.410000000007,2854
2026-07-15T19:08:00+00:00,30220.410000000007,30223.280000000006,30201.530000000006,30211.160000000007,2868
2026-07-15T19:09:00+00:00,30211.160000000007,30216.780000000006,30201.410000000007,30206.660000000007,2448
2026-07-15T19:10:00+00:00,30206.660000000007,30222.030000000006,30200.280000000006,30218.660000000007,2846
2026-07-15T19:11:00+00:00,30218.660000000007,30219.910000000007,30200.530000000006,30203.280000000006,2062
2026-07-15T19:12:00+00:00,30203.280000000006,30225.160000000007,30201.160000000007,30216.530000000006,2924
2026-07-15T19:13:00+00:00,30216.530000000006,30222.780000000006,30205.08000000001,30213.780000000006,2188
2026-07-15T19:14:00+00:00,30213.780000000006,30218.910000000007,30208.910000000007,30213.660000000007,1822
2026-07-15T19:15:00+00:00,30213.660000000007,30218.660000000007,30200.030000000006,30210.530000000006,2722
2026-07-15T19:16:00+00:00,30210.530000000006,30210.910000000007,30201.030000000006,30206.780000000006,2162
2026-07-15T19:17:00+00:00,30206.780000000006,30210.660000000007,30198.030000000006,30202.910000000007,2175
2026-07-15T19:18:00+00:00,30202.910000000007,30205.030000000006,30196.910000000007,30198.780000000006,2081
2026-07-15T19:19:00+00:00,30198.780000000006,30203.910000000007,30186.280000000006,30186.660000000007,2104
2026-07-15T19:20:00+00:00,30186.660000000007,30187.910000000007,30162.58000000001,30175.280000000006,4489
2026-07-15T19:21:00+00:00,30175.280000000006,30178.660000000007,30167.910000000007,30173.910000000007,2579
2026-07-15T19:22:00+00:00,30173.910000000007,30174.910000000007,30161.08000000001,30168.030000000006,2828
2026-07-15T19:23:00+00:00,30168.030000000006,30175.160000000007,30164.160000000007,30174.160000000007,2595
2026-07-15T19:24:00+00:00,30174.160000000007,30179.660000000007,30168.530000000006,30171.910000000007,2426
2026-07-15T19:25:00+00:00,30171.910000000007,30173.530000000006,30158.910000000007,30167.410000000007,2547
2026-07-15T19:26:00+00:00,30167.410000000007,30185.780000000006,30162.030000000006,30184.530000000006,2993
2026-07-15T19:27:00+00:00,30184.530000000006,30206.660000000007,30184.030000000006,30196.410000000007,3437
2026-07-15T19:28:00+00:00,30196.410000000007,30205.030000000006,30193.780000000006,30203.530000000006,2828
2026-07-15T19:29:00+00:00,30203.530000000006,30212.410000000007,30200.780000000006,30212.410000000007,2567
2026-07-15T19:30:00+00:00,30212.410000000007,30233.410000000007,30210.280000000006,30229.910000000007,4985
2026-07-15T19:31:00+00:00,30229.910000000007,30237.530000000006,30220.660000000007,30231.530000000006,4422
2026-07-15T19:32:00+00:00,30231.530000000006,30234.660000000007,30181.030000000006,30185.030000000006,7349
2026-07-15T19:33:00+00:00,30185.030000000006,30212.410000000007,30184.910000000007,30197.280000000006,5524
2026-07-15T19:34:00+00:00,30197.280000000006,30200.410000000007,30183.780000000006,30192.030000000006,3949
2026-07-15T19:35:00+00:00,30192.030000000006,30207.160000000007,30178.030000000006,30202.410000000007,4459
2026-07-15T19:36:00+00:00,30202.410000000007,30211.410000000007,30196.410000000007,30210.410000000007,3183
2026-07-15T19:37:00+00:00,30210.410000000007,30215.280000000006,30205.030000000006,30213.530000000006,2909
2026-07-15T19:38:00+00:00,30213.530000000006,30222.530000000006,30211.910000000007,30217.410000000007,3030
2026-07-15T19:39:00+00:00,30217.410000000007,30228.160000000007,30216.410000000007,30225.660000000007,2577
2026-07-15T19:40:00+00:00,30225.660000000007,30243.910000000007,30223.160000000007,30239.910000000007,3190
2026-07-15T19:41:00+00:00,30239.910000000007,30256.660000000007,30239.410000000007,30249.910000000007,2741
2026-07-15T19:42:00+00:00,30249.910000000007,30255.030000000006,30241.08000000001,30252.280000000006,2442
2026-07-15T19:43:00+00:00,30252.280000000006,30265.160000000007,30252.030000000006,30255.160000000007,2576
2026-07-15T19:44:00+00:00,30255.160000000007,30259.780000000006,30252.160000000007,30253.160000000007,2169
2026-07-15T19:45:00+00:00,30253.160000000007,30257.660000000007,30242.780000000006,30243.160000000007,3006
2026-07-15T19:46:00+00:00,30243.160000000007,30247.030000000006,30228.160000000007,30234.910000000007,2967
2026-07-15T19:47:00+00:00,30234.910000000007,30238.530000000006,30225.030000000006,30229.530000000006,2252
2026-07-15T19:48:00+00:00,30229.530000000006,30232.410000000007,30219.160000000007,30219.410000000007,2470
2026-07-15T19:49:00+00:00,30219.410000000007,30227.660000000007,30218.030000000006,30223.780000000006,1933
2026-07-15T19:50:00+00:00,30223.780000000006,30260.530000000006,30223.08000000001,30237.160000000007,4924
2026-07-15T19:51:00+00:00,30237.160000000007,30250.530000000006,30230.280000000006,30243.530000000006,3350
2026-07-15T19:52:00+00:00,30243.530000000006,30248.780000000006,30240.530000000006,30245.280000000006,2924
2026-07-15T19:53:00+00:00,30245.280000000006,30250.910000000007,30238.660000000007,30247.160000000007,2432
2026-07-15T19:54:00+00:00,30247.160000000007,30251.910000000007,30227.08000000001,30249.910000000007,2713
2026-07-15T19:55:00+00:00,30249.910000000007,30275.530000000006,30249.660000000007,30271.410000000007,3932
2026-07-15T19:56:00+00:00,30271.410000000007,30274.030000000006,30265.530000000006,30272.030000000006,2061
2026-07-15T19:57:00+00:00,30272.030000000006,30272.780000000006,30263.410000000007,30269.910000000007,2010
2026-07-15T19:58:00+00:00,30269.910000000007,30270.660000000007,30265.030000000006,30266.280000000006,2142
2026-07-15T19:59:00+00:00,30266.280000000006,30276.160000000007,30255.280000000006,30270.280000000006,5864
2026-07-15T20:00:00+00:00,30270.280000000006,30285.13000000001,30264.010000000006,30276.760000000006,3493
2026-07-15T20:01:00+00:00,30276.760000000006,30292.63000000001,30273.010000000006,30291.260000000006,1591
2026-07-15T20:02:00+00:00,30291.260000000006,30303.760000000006,30287.510000000006,30297.38000000001,1456
2026-07-15T20:03:00+00:00,30297.38000000001,30306.260000000006,30289.760000000006,30305.510000000006,1185
2026-07-15T20:04:00+00:00,30305.510000000006,30305.510000000006,30290.38000000001,30294.13000000001,992
2026-07-15T20:05:00+00:00,30294.13000000001,30298.260000000006,30287.63000000001,30297.760000000006,727
2026-07-15T20:06:00+00:00,30297.760000000006,30300.010000000006,30286.510000000006,30290.010000000006,930
2026-07-15T20:07:00+00:00,30290.010000000006,30293.38000000001,30287.38000000001,30288.13000000001,688
2026-07-15T20:08:00+00:00,30288.13000000001,30288.38000000001,30277.260000000006,30282.88000000001,759
2026-07-15T20:09:00+00:00,30282.88000000001,30286.13000000001,30230.08000000001,30260.13000000001,1719
2026-07-15T20:10:00+00:00,30260.13000000001,30272.510000000006,30255.63000000001,30267.510000000006,1130
2026-07-15T20:11:00+00:00,30267.510000000006,30270.88000000001,30265.760000000006,30268.38000000001,458
2026-07-15T20:12:00+00:00,30268.38000000001,30271.63000000001,30265.760000000006,30267.510000000006,702
2026-07-15T20:13:00+00:00,30267.510000000006,30270.510000000006,30260.510000000006,30263.010000000006,673
2026-07-15T20:14:00+00:00,30263.010000000006,30272.760000000006,30260.260000000006,30271.13000000001,698
2026-07-15T20:15:00+00:00,30271.13000000001,30273.010000000006,30265.38000000001,30266.510000000006,731
2026-07-15T20:16:00+00:00,30266.510000000006,30274.760000000006,30266.260000000006,30270.260000000006,481
2026-07-15T20:17:00+00:00,30270.260000000006,30271.88000000001,30269.010000000006,30269.260000000006,508
2026-07-15T20:18:00+00:00,30269.260000000006,30275.510000000006,30268.88000000001,30274.38000000001,535
2026-07-15T20:19:00+00:00,30274.38000000001,30281.260000000006,30273.88000000001,30280.760000000006,443
2026-07-15T20:20:00+00:00,30280.760000000006,30287.13000000001,30278.38000000001,30284.63000000001,455
2026-07-15T20:21:00+00:00,30284.63000000001,30288.760000000006,30283.63000000001,30288.760000000006,417
2026-07-15T20:22:00+00:00,30288.760000000006,30288.760000000006,30285.010000000006,30286.260000000006,310
2026-07-15T20:23:00+00:00,30286.260000000006,30288.63000000001,30284.760000000006,30285.010000000006,364
2026-07-15T20:24:00+00:00,30285.010000000006,30287.510000000006,30280.33000000001,30287.38000000001,279
2026-07-15T20:25:00+00:00,30287.38000000001,30289.38000000001,30285.13000000001,30286.13000000001,240
2026-07-15T20:26:00+00:00,30286.13000000001,30288.63000000001,30284.010000000006,30286.260000000006,199
2026-07-15T20:27:00+00:00,30286.260000000006,30287.260000000006,30283.260000000006,30284.63000000001,201
2026-07-15T20:28:00+00:00,30284.63000000001,30286.510000000006,30282.760000000006,30283.260000000006,364
2026-07-15T20:29:00+00:00,30283.260000000006,30289.260000000006,30281.63000000001,30288.010000000006,397
2026-07-15T20:30:00+00:00,30288.010000000006,30288.38000000001,30284.010000000006,30285.13000000001,316
2026-07-15T20:31:00+00:00,30285.13000000001,30285.760000000006,30282.510000000006,30282.63000000001,182
2026-07-15T20:32:00+00:00,30282.63000000001,30283.760000000006,30279.88000000001,30280.63000000001,239
2026-07-15T20:33:00+00:00,30280.63000000001,30282.510000000006,30277.260000000006,30278.760000000006,334
2026-07-15T20:34:00+00:00,30278.760000000006,30282.260000000006,30269.58000000001,30276.260000000006,234
2026-07-15T20:35:00+00:00,30276.260000000006,30280.760000000006,30276.13000000001,30279.760000000006,317
2026-07-15T20:36:00+00:00,30279.760000000006,30282.260000000006,30278.760000000006,30279.760000000006,261
2026-07-15T20:37:00+00:00,30279.760000000006,30282.010000000006,30278.010000000006,30281.510000000006,218
2026-07-15T20:38:00+00:00,30281.510000000006,30284.88000000001,30280.13000000001,30284.010000000006,206
2026-07-15T20:39:00+00:00,30284.010000000006,30285.510000000006,30282.510000000006,30283.260000000006,244
2026-07-15T20:40:00+00:00,30283.260000000006,30284.38000000001,30280.510000000006,30282.63000000001,306
2026-07-15T20:41:00+00:00,30282.63000000001,30284.760000000006,30282.13000000001,30284.13000000001,243
2026-07-15T20:42:00+00:00,30284.13000000001,30285.38000000001,30282.760000000006,30284.260000000006,188
2026-07-15T20:43:00+00:00,30284.260000000006,30285.760000000006,30283.13000000001,30284.510000000006,159
2026-07-15T20:44:00+00:00,30284.510000000006,30286.010000000006,30284.38000000001,30285.260000000006,189
2026-07-15T20:45:00+00:00,30285.260000000006,30288.510000000006,30285.260000000006,30286.38000000001,154
2026-07-15T20:46:00+00:00,30286.38000000001,30288.88000000001,30285.63000000001,30288.88000000001,141
2026-07-15T20:47:00+00:00,30288.88000000001,30289.260000000006,30285.260000000006,30287.760000000006,171
2026-07-15T20:48:00+00:00,30287.760000000006,30289.13000000001,30286.13000000001,30286.260000000006,193
2026-07-15T20:49:00+00:00,30286.260000000006,30289.260000000006,30285.510000000006,30287.88000000001,212
2026-07-15T20:50:00+00:00,30287.88000000001,30289.010000000006,30284.88000000001,30287.13000000001,327
2026-07-15T20:51:00+00:00,30287.13000000001,30288.010000000006,30285.63000000001,30287.010000000006,202
2026-07-15T20:52:00+00:00,30287.010000000006,30287.38000000001,30282.510000000006,30283.260000000006,244
2026-07-15T20:53:00+00:00,30283.260000000006,30283.510000000006,30281.38000000001,30281.760000000006,229
2026-07-15T20:54:00+00:00,30281.760000000006,30283.510000000006,30281.38000000001,30282.13000000001,278
2026-07-15T20:55:00+00:00,30282.13000000001,30283.760000000006,30277.510000000006,30282.38000000001,450
2026-07-15T20:56:00+00:00,30282.38000000001,30285.510000000006,30282.010000000006,30285.13000000001,194
2026-07-15T20:57:00+00:00,30285.13000000001,30285.510000000006,30282.010000000006,30283.63000000001,258
2026-07-15T20:58:00+00:00,30283.63000000001,30285.13000000001,30281.010000000006,30284.760000000006,297
2026-07-15T20:59:00+00:00,30284.760000000006,30287.63000000001,30270.83000000001,30277.83000000001,375
2026-07-15T22:00:00+00:00,30277.83000000001,30294.13000000001,30269.450000000008,30290.750000000007,969
2026-07-15T22:01:00+00:00,30290.750000000007,30304.450000000008,30282.700000000008,30303.88000000001,802
2026-07-15T22:02:00+00:00,30303.88000000001,30314.000000000007,30301.700000000008,30306.000000000007,646
2026-07-15T22:03:00+00:00,30306.000000000007,30314.750000000007,30304.450000000008,30310.750000000007,529
2026-07-15T22:04:00+00:00,30310.750000000007,30311.63000000001,30302.950000000008,30307.950000000008,370
2026-07-15T22:05:00+00:00,30307.950000000008,30317.88000000001,30307.950000000008,30315.250000000007,525
2026-07-15T22:06:00+00:00,30315.250000000007,30322.250000000007,30314.88000000001,30321.88000000001,511
2026-07-15T22:07:00+00:00,30321.88000000001,30322.13000000001,30308.950000000008,30311.950000000008,554
2026-07-15T22:08:00+00:00,30311.950000000008,30316.000000000007,30310.38000000001,30310.750000000007,295
2026-07-15T22:09:00+00:00,30310.750000000007,30314.63000000001,30309.13000000001,30310.88000000001,301
2026-07-15T22:10:00+00:00,30310.88000000001,30313.13000000001,30305.700000000008,30311.750000000007,517
2026-07-15T22:11:00+00:00,30311.750000000007,30313.38000000001,30307.950000000008,30312.500000000007,332
2026-07-15T22:12:00+00:00,30312.500000000007,30312.88000000001,30306.500000000007,30308.000000000007,363
2026-07-15T22:13:00+00:00,30308.000000000007,30312.000000000007,30304.200000000008,30309.88000000001,292
2026-07-15T22:14:00+00:00,30309.88000000001,30310.250000000007,30299.200000000008,30302.000000000007,373
2026-07-15T22:15:00+00:00,30302.000000000007,30302.750000000007,30300.38000000001,30301.13000000001,169
2026-07-15T22:16:00+00:00,30301.13000000001,30302.500000000007,30296.38000000001,30298.250000000007,306
2026-07-15T22:17:00+00:00,30298.250000000007,30303.250000000007,30294.700000000008,30300.500000000007,234
2026-07-15T22:18:00+00:00,30300.500000000007,30300.500000000007,30296.38000000001,30297.250000000007,268
2026-07-15T22:19:00+00:00,30297.250000000007,30300.000000000007,30294.750000000007,30294.750000000007,192
2026-07-15T22:20:00+00:00,30294.750000000007,30298.500000000007,30293.13000000001,30297.750000000007,355
2026-07-15T22:21:00+00:00,30297.750000000007,30299.500000000007,30296.200000000008,30297.500000000007,209
2026-07-15T22:22:00+00:00,30297.500000000007,30298.13000000001,30290.200000000008,30294.500000000007,361
2026-07-15T22:23:00+00:00,30294.500000000007,30295.38000000001,30283.88000000001,30291.500000000007,366
2026-07-15T22:24:00+00:00,30291.500000000007,30291.88000000001,30286.750000000007,30288.500000000007,547
2026-07-15T22:25:00+00:00,30288.500000000007,30290.250000000007,30285.700000000008,30289.750000000007,385
2026-07-15T22:26:00+00:00,30289.750000000007,30293.000000000007,30288.000000000007,30291.750000000007,316
2026-07-15T22:27:00+00:00,30291.750000000007,30293.38000000001,30289.000000000007,30289.63000000001,278
2026-07-15T22:28:00+00:00,30289.63000000001,30290.38000000001,30287.750000000007,30290.000000000007,269
2026-07-15T22:29:00+00:00,30290.000000000007,30291.38000000001,30287.13000000001,30290.63000000001,235
2026-07-15T22:30:00+00:00,30290.63000000001,30298.000000000007,30285.950000000008,30289.250000000007,354
2026-07-15T22:31:00+00:00,30289.250000000007,30290.500000000007,30282.500000000007,30284.88000000001,393
2026-07-15T22:32:00+00:00,30284.88000000001,30290.500000000007,30282.950000000008,30288.88000000001,406
2026-07-15T22:33:00+00:00,30288.88000000001,30290.13000000001,30282.700000000008,30284.500000000007,206
2026-07-15T22:34:00+00:00,30284.500000000007,30285.88000000001,30279.950000000008,30281.88000000001,410
2026-07-15T22:35:00+00:00,30281.88000000001,30283.250000000007,30276.700000000008,30279.000000000007,494
2026-07-15T22:36:00+00:00,30279.000000000007,30279.13000000001,30261.700000000008,30268.38000000001,675
2026-07-15T22:37:00+00:00,30268.38000000001,30269.38000000001,30264.950000000008,30269.250000000007,506
2026-07-15T22:38:00+00:00,30269.250000000007,30269.63000000001,30262.88000000001,30265.13000000001,410
2026-07-15T22:39:00+00:00,30265.13000000001,30266.38000000001,30263.250000000007,30264.13000000001,407
2026-07-15T22:40:00+00:00,30264.13000000001,30265.13000000001,30262.750000000007,30264.750000000007,195
2026-07-15T22:41:00+00:00,30264.750000000007,30266.13000000001,30262.950000000008,30263.38000000001,320
2026-07-15T22:42:00+00:00,30263.38000000001,30264.250000000007,30259.950000000008,30262.63000000001,429
2026-07-15T22:43:00+00:00,30262.63000000001,30268.38000000001,30261.950000000008,30267.88000000001,340
2026-07-15T22:44:00+00:00,30267.88000000001,30270.88000000001,30257.450000000008,30258.88000000001,409
2026-07-15T22:45:00+00:00,30258.88000000001,30272.88000000001,30258.13000000001,30272.750000000007,578
2026-07-15T22:46:00+00:00,30272.750000000007,30273.38000000001,30270.38000000001,30271.000000000007,283
2026-07-15T22:47:00+00:00,30271.000000000007,30271.88000000001,30265.950000000008,30267.63000000001,328
2026-07-15T22:48:00+00:00,30267.63000000001,30268.38000000001,30265.38000000001,30265.38000000001,276
2026-07-15T22:49:00+00:00,30265.38000000001,30265.38000000001,30254.700000000008,30256.500000000007,398
2026-07-15T22:50:00+00:00,30256.500000000007,30268.000000000007,30255.200000000008,30262.250000000007,448
2026-07-15T22:51:00+00:00,30262.250000000007,30262.38000000001,30257.450000000008,30260.13000000001,233
2026-07-15T22:52:00+00:00,30260.13000000001,30260.38000000001,30253.700000000008,30258.500000000007,221
2026-07-15T22:53:00+00:00,30258.500000000007,30260.500000000007,30255.450000000008,30258.000000000007,207
2026-07-15T22:54:00+00:00,30258.000000000007,30288.250000000007,30255.700000000008,30263.700000000008,973
2026-07-15T22:55:00+00:00,30263.700000000008,30265.450000000008,30249.700000000008,30259.700000000008,544
2026-07-15T22:56:00+00:00,30259.700000000008,30294.250000000007,30258.950000000008,30292.250000000007,669
2026-07-15T22:57:00+00:00,30292.250000000007,30296.750000000007,30283.250000000007,30293.250000000007,546
2026-07-15T22:58:00+00:00,30293.250000000007,30293.88000000001,30285.450000000008,30287.000000000007,496
2026-07-15T22:59:00+00:00,30287.000000000007,30295.63000000001,30285.450000000008,30290.450000000008,383
2026-07-15T23:00:00+00:00,30290.450000000008,30301.500000000007,30285.450000000008,30293.500000000007,561
2026-07-15T23:01:00+00:00,30293.500000000007,30298.88000000001,30289.950000000008,30297.450000000008,437
2026-07-15T23:02:00+00:00,30297.450000000008,30302.63000000001,30295.700000000008,30302.13000000001,399
2026-07-15T23:03:00+00:00,30302.13000000001,30302.750000000007,30297.450000000008,30301.700000000008,367
2026-07-15T23:04:00+00:00,30301.700000000008,30302.750000000007,30296.200000000008,30298.700000000008,246
2026-07-15T23:05:00+00:00,30298.700000000008,30300.250000000007,30285.200000000008,30286.63000000001,350
2026-07-15T23:06:00+00:00,30286.63000000001,30290.000000000007,30285.200000000008,30289.500000000007,261
2026-07-15T23:07:00+00:00,30289.500000000007,30290.000000000007,30284.38000000001,30288.000000000007,231
2026-07-15T23:08:00+00:00,30288.000000000007,30290.000000000007,30285.700000000008,30289.250000000007,185
2026-07-15T23:09:00+00:00,30289.250000000007,30295.250000000007,30286.700000000008,30294.500000000007,275
2026-07-15T23:10:00+00:00,30294.500000000007,30297.63000000001,30293.200000000008,30294.250000000007,212
2026-07-15T23:11:00+00:00,30294.250000000007,30301.88000000001,30293.750000000007,30301.13000000001,243
2026-07-15T23:12:00+00:00,30301.13000000001,30309.750000000007,30297.700000000008,30307.750000000007,378
2026-07-15T23:13:00+00:00,30307.750000000007,30308.000000000007,30296.450000000008,30296.88000000001,267
2026-07-15T23:14:00+00:00,30296.88000000001,30297.63000000001,30291.700000000008,30293.750000000007,263
2026-07-15T23:15:00+00:00,30293.750000000007,30293.750000000007,30283.750000000007,30287.500000000007,310
2026-07-15T23:16:00+00:00,30287.500000000007,30289.500000000007,30279.13000000001,30282.500000000007,335
2026-07-15T23:17:00+00:00,30282.500000000007,30285.000000000007,30276.700000000008,30277.250000000007,202
2026-07-15T23:18:00+00:00,30277.250000000007,30280.950000000008,30270.450000000008,30276.000000000007,483
2026-07-15T23:19:00+00:00,30276.000000000007,30282.000000000007,30276.000000000007,30279.250000000007,334
2026-07-15T23:20:00+00:00,30279.250000000007,30279.250000000007,30273.700000000008,30277.750000000007,250
2026-07-15T23:21:00+00:00,30277.750000000007,30291.000000000007,30277.750000000007,30285.88000000001,313
2026-07-15T23:22:00+00:00,30285.88000000001,30287.500000000007,30280.700000000008,30284.750000000007,199
2026-07-15T23:23:00+00:00,30284.750000000007,30284.750000000007,30280.200000000008,30282.13000000001,167
2026-07-15T23:24:00+00:00,30282.13000000001,30282.250000000007,30272.450000000008,30281.250000000007,308
2026-07-15T23:25:00+00:00,30281.250000000007,30281.88000000001,30274.700000000008,30274.88000000001,285
2026-07-15T23:26:00+00:00,30274.88000000001,30291.88000000001,30269.700000000008,30289.700000000008,345
2026-07-15T23:27:00+00:00,30289.700000000008,30296.750000000007,30288.700000000008,30295.63000000001,421
2026-07-15T23:28:00+00:00,30295.63000000001,30298.000000000007,30292.450000000008,30294.13000000001,229
2026-07-15T23:29:00+00:00,30294.13000000001,30295.13000000001,30289.950000000008,30290.700000000008,235
2026-07-15T23:30:00+00:00,30290.700000000008,30295.88000000001,30289.950000000008,30290.200000000008,290
2026-07-15T23:31:00+00:00,30290.200000000008,30293.750000000007,30286.700000000008,30287.950000000008,333
2026-07-15T23:32:00+00:00,30287.950000000008,30293.250000000007,30285.950000000008,30292.88000000001,200
2026-07-15T23:33:00+00:00,30292.88000000001,30305.38000000001,30291.450000000008,30305.13000000001,445
2026-07-15T23:34:00+00:00,30305.13000000001,30306.88000000001,30300.750000000007,30303.88000000001,262
2026-07-15T23:35:00+00:00,30303.88000000001,30304.750000000007,30302.200000000008,30302.500000000007,189
2026-07-15T23:36:00+00:00,30302.500000000007,30302.500000000007,30299.700000000008,30300.38000000001,196
2026-07-15T23:37:00+00:00,30300.38000000001,30302.000000000007,30297.63000000001,30298.000000000007,186
2026-07-15T23:38:00+00:00,30298.000000000007,30298.63000000001,30290.88000000001,30291.000000000007,240
2026-07-15T23:39:00+00:00,30291.000000000007,30292.000000000007,30277.950000000008,30279.200000000008,274
2026-07-15T23:40:00+00:00,30279.200000000008,30282.500000000007,30277.950000000008,30280.450000000008,309
2026-07-15T23:41:00+00:00,30280.450000000008,30280.750000000007,30274.38000000001,30276.38000000001,250
2026-07-15T23:42:00+00:00,30276.38000000001,30278.000000000007,30275.200000000008,30278.000000000007,217
2026-07-15T23:43:00+00:00,30278.000000000007,30291.63000000001,30274.63000000001,30288.250000000007,277
2026-07-15T23:44:00+00:00,30288.250000000007,30297.750000000007,30288.13000000001,30294.750000000007,412
2026-07-15T23:45:00+00:00,30294.750000000007,30301.13000000001,30290.200000000008,30296.63000000001,589
2026-07-15T23:46:00+00:00,30296.63000000001,30296.750000000007,30286.950000000008,30288.000000000007,519
2026-07-15T23:47:00+00:00,30288.000000000007,30288.000000000007,30278.200000000008,30282.000000000007,572
2026-07-15T23:48:00+00:00,30282.000000000007,30285.250000000007,30278.700000000008,30280.950000000008,381
2026-07-15T23:49:00+00:00,30280.950000000008,30281.500000000007,30264.950000000008,30266.450000000008,490
2026-07-15T23:50:00+00:00,30266.450000000008,30271.450000000008,30260.450000000008,30271.450000000008,643
2026-07-15T23:51:00+00:00,30271.450000000008,30280.250000000007,30264.950000000008,30266.000000000007,748
2026-07-15T23:52:00+00:00,30266.000000000007,30272.500000000007,30262.700000000008,30262.700000000008,628
2026-07-15T23:53:00+00:00,30262.700000000008,30268.000000000007,30262.200000000008,30265.700000000008,617
2026-07-15T23:54:00+00:00,30265.700000000008,30267.500000000007,30262.200000000008,30266.200000000008,598
2026-07-15T23:55:00+00:00,30266.200000000008,30278.63000000001,30262.200000000008,30273.000000000007,461
2026-07-15T23:56:00+00:00,30273.000000000007,30274.950000000008,30269.200000000008,30273.950000000008,220
2026-07-15T23:57:00+00:00,30273.950000000008,30273.950000000008,30261.700000000008,30263.950000000008,519
2026-07-15T23:58:00+00:00,30263.950000000008,30267.88000000001,30256.700000000008,30259.700000000008,649
2026-07-15T23:59:00+00:00,30259.700000000008,30268.88000000001,30255.450000000008,30264.750000000007,738
2026-07-16T00:00:00+00:00,30264.750000000007,30274.880000000005,30256.950000000004,30267.700000000004,2696
2026-07-16T00:01:00+00:00,30267.700000000004,30292.750000000007,30267.700000000004,30291.250000000007,1771
2026-07-16T00:02:00+00:00,30291.250000000007,30317.250000000007,30291.000000000007,30310.950000000004,1407
2026-07-16T00:03:00+00:00,30310.950000000004,30318.380000000005,30296.200000000004,30300.950000000004,1728
2026-07-16T00:04:00+00:00,30300.950000000004,30314.500000000007,30296.950000000004,30314.500000000007,1169
2026-07-16T00:05:00+00:00,30314.500000000007,30319.000000000007,30305.200000000004,30306.700000000004,1835
2026-07-16T00:06:00+00:00,30306.700000000004,30307.450000000004,30293.880000000005,30300.700000000004,2006
2026-07-16T00:07:00+00:00,30300.700000000004,30308.630000000005,30294.450000000004,30298.250000000007,1536
2026-07-16T00:08:00+00:00,30298.250000000007,30311.130000000005,30295.880000000005,30302.250000000007,974
2026-07-16T00:09:00+00:00,30302.250000000007,30317.250000000007,30297.450000000004,30304.950000000004,1085
2026-07-16T00:10:00+00:00,30304.950000000004,30314.880000000005,30300.700000000004,30302.750000000007,1174
2026-07-16T00:11:00+00:00,30302.750000000007,30309.200000000004,30301.450000000004,30302.380000000005,1150
2026-07-16T00:12:00+00:00,30302.380000000005,30309.250000000007,30295.880000000005,30304.700000000004,1032
2026-07-16T00:13:00+00:00,30304.700000000004,30323.500000000007,30304.700000000004,30319.250000000007,1344
2026-07-16T00:14:00+00:00,30319.250000000007,30330.500000000007,30316.950000000004,30328.630000000005,1484
2026-07-16T00:15:00+00:00,30328.630000000005,30336.250000000007,30310.130000000005,30310.130000000005,1407
2026-07-16T00:16:00+00:00,30310.130000000005,30311.000000000007,30288.250000000007,30289.700000000004,1460
2026-07-16T00:17:00+00:00,30289.700000000004,30295.380000000005,30284.750000000007,30288.500000000007,1469
2026-07-16T00:18:00+00:00,30288.500000000007,30289.250000000007,30275.880000000005,30277.630000000005,1049
2026-07-16T00:19:00+00:00,30277.630000000005,30281.130000000005,30269.200000000004,30269.500000000007,910
2026-07-16T00:20:00+00:00,30269.500000000007,30275.500000000007,30258.250000000007,30274.000000000007,1590
2026-07-16T00:21:00+00:00,30274.000000000007,30279.380000000005,30267.630000000005,30276.200000000004,1639
2026-07-16T00:22:00+00:00,30276.200000000004,30277.500000000007,30264.380000000005,30271.380000000005,1392
2026-07-16T00:23:00+00:00,30271.380000000005,30276.880000000005,30267.000000000007,30268.130000000005,1830
2026-07-16T00:24:00+00:00,30268.130000000005,30272.130000000005,30259.750000000007,30267.380000000005,1075
2026-07-16T00:25:00+00:00,30267.380000000005,30276.130000000005,30263.630000000005,30273.630000000005,1295
2026-07-16T00:26:00+00:00,30273.630000000005,30274.500000000007,30249.500000000007,30251.130000000005,1373
2026-07-16T00:27:00+00:00,30251.130000000005,30252.130000000005,30236.750000000007,30240.750000000007,1149
2026-07-16T00:28:00+00:00,30240.750000000007,30259.000000000007,30238.000000000007,30253.380000000005,1623
2026-07-16T00:29:00+00:00,30253.380000000005,30254.630000000005,30240.130000000005,30243.630000000005,1223
2026-07-16T00:30:00+00:00,30243.630000000005,30249.500000000007,30231.380000000005,30249.500000000007,1474
2026-07-16T00:31:00+00:00,30249.500000000007,30252.630000000005,30231.130000000005,30231.500000000007,1720
2026-07-16T00:32:00+00:00,30231.500000000007,30233.750000000007,30227.250000000007,30228.500000000007,1226
2026-07-16T00:33:00+00:00,30228.500000000007,30252.130000000005,30228.500000000007,30247.380000000005,1362
2026-07-16T00:34:00+00:00,30247.380000000005,30269.500000000007,30244.380000000005,30267.500000000007,1512
2026-07-16T00:35:00+00:00,30267.500000000007,30267.880000000005,30249.500000000007,30260.880000000005,1950
2026-07-16T00:36:00+00:00,30260.880000000005,30261.880000000005,30235.200000000004,30240.130000000005,1512
2026-07-16T00:37:00+00:00,30240.130000000005,30244.880000000005,30232.750000000007,30235.130000000005,987
2026-07-16T00:38:00+00:00,30235.130000000005,30238.880000000005,30227.380000000005,30227.380000000005,1296
2026-07-16T00:39:00+00:00,30227.380000000005,30234.130000000005,30226.250000000007,30228.250000000007,1228
2026-07-16T00:40:00+00:00,30228.250000000007,30228.750000000007,30217.130000000005,30221.250000000007,1281
2026-07-16T00:41:00+00:00,30221.250000000007,30223.000000000007,30214.250000000007,30218.380000000005,1339
2026-07-16T00:42:00+00:00,30218.380000000005,30219.380000000005,30205.880000000005,30206.250000000007,947
2026-07-16T00:43:00+00:00,30206.250000000007,30214.250000000007,30201.880000000005,30210.880000000005,1331
2026-07-16T00:44:00+00:00,30210.880000000005,30211.380000000005,30200.750000000007,30200.750000000007,725
2026-07-16T00:45:00+00:00,30200.750000000007,30206.500000000007,30196.130000000005,30197.750000000007,1107
2026-07-16T00:46:00+00:00,30197.750000000007,30205.750000000007,30197.750000000007,30204.500000000007,1040
2026-07-16T00:47:00+00:00,30204.500000000007,30221.130000000005,30202.880000000005,30208.130000000005,1072
2026-07-16T00:48:00+00:00,30208.130000000005,30212.130000000005,30201.130000000005,30211.630000000005,679
2026-07-16T00:49:00+00:00,30211.630000000005,30225.130000000005,30211.380000000005,30223.250000000007,900
2026-07-16T00:50:00+00:00,30223.250000000007,30224.750000000007,30202.500000000007,30203.630000000005,1190
2026-07-16T00:51:00+00:00,30203.630000000005,30221.380000000005,30202.000000000007,30220.380000000005,994
2026-07-16T00:52:00+00:00,30220.380000000005,30250.880000000005,30220.380000000005,30243.380000000005,1177
2026-07-16T00:53:00+00:00,30243.380000000005,30245.500000000007,30237.750000000007,30239.000000000007,1073
2026-07-16T00:54:00+00:00,30239.000000000007,30242.130000000005,30227.630000000005,30228.000000000007,969
2026-07-16T00:55:00+00:00,30228.000000000007,30230.700000000004,30216.750000000007,30221.250000000007,1152
2026-07-16T00:56:00+00:00,30221.250000000007,30228.630000000005,30210.880000000005,30228.630000000005,1134
2026-07-16T00:57:00+00:00,30228.630000000005,30229.630000000005,30220.130000000005,30227.130000000005,1239
2026-07-16T00:58:00+00:00,30227.130000000005,30231.380000000005,30217.380000000005,30222.130000000005,1194
2026-07-16T00:59:00+00:00,30222.130000000005,30226.130000000005,30216.000000000007,30225.500000000007,1245
2026-07-16T01:00:00+00:00,30225.500000000007,30239.000000000007,30220.750000000007,30227.130000000005,1872
2026-07-16T01:01:00+00:00,30227.130000000005,30230.750000000007,30206.750000000007,30213.750000000007,2124
2026-07-16T01:02:00+00:00,30213.750000000007,30223.000000000007,30210.000000000007,30213.500000000007,1585
2026-07-16T01:03:00+00:00,30213.500000000007,30234.130000000005,30211.950000000004,30233.630000000005,1904
2026-07-16T01:04:00+00:00,30233.630000000005,30238.880000000005,30227.000000000007,30233.200000000004,1446
2026-07-16T01:05:00+00:00,30233.200000000004,30240.950000000004,30226.880000000005,30226.880000000005,1201
2026-07-16T01:06:00+00:00,30226.880000000005,30228.380000000005,30217.500000000007,30222.130000000005,1633
2026-07-16T01:07:00+00:00,30222.130000000005,30228.380000000005,30218.000000000007,30222.380000000005,1541
2026-07-16T01:08:00+00:00,30222.380000000005,30238.880000000005,30219.500000000007,30232.500000000007,1492
2026-07-16T01:09:00+00:00,30232.500000000007,30238.250000000007,30224.130000000005,30230.130000000005,1218
2026-07-16T01:10:00+00:00,30230.130000000005,30233.000000000007,30215.250000000007,30217.750000000007,1409
2026-07-16T01:11:00+00:00,30217.750000000007,30220.500000000007,30209.380000000005,30209.380000000005,1045
2026-07-16T01:12:00+00:00,30209.380000000005,30209.380000000005,30198.500000000007,30200.630000000005,1143
2026-07-16T01:13:00+00:00,30200.630000000005,30201.380000000005,30189.750000000007,30198.000000000007,945
2026-07-16T01:14:00+00:00,30198.000000000007,30206.250000000007,30195.630000000005,30199.880000000005,1007
2026-07-16T01:15:00+00:00,30199.880000000005,30203.750000000007,30190.250000000007,30196.630000000005,1299
2026-07-16T01:16:00+00:00,30196.630000000005,30197.000000000007,30185.000000000007,30191.630000000005,1123
2026-07-16T01:17:00+00:00,30191.630000000005,30193.000000000007,30183.250000000007,30184.250000000007,871
2026-07-16T01:18:00+00:00,30184.250000000007,30184.380000000005,30176.880000000005,30182.250000000007,947
2026-07-16T01:19:00+00:00,30182.250000000007,30184.750000000007,30176.880000000005,30177.130000000005,1214
2026-07-16T01:20:00+00:00,30177.130000000005,30186.880000000005,30175.630000000005,30185.750000000007,1276
2026-07-16T01:21:00+00:00,30185.750000000007,30201.750000000007,30183.630000000005,30185.250000000007,931
2026-07-16T01:22:00+00:00,30185.250000000007,30186.630000000005,30179.130000000005,30181.880000000005,843
2026-07-16T01:23:00+00:00,30181.880000000005,30189.380000000005,30180.130000000005,30188.500000000007,835
2026-07-16T01:24:00+00:00,30188.500000000007,30191.500000000007,30180.950000000004,30186.500000000007,907
2026-07-16T01:25:00+00:00,30186.500000000007,30192.000000000007,30178.880000000005,30184.250000000007,786
2026-07-16T01:26:00+00:00,30184.250000000007,30194.880000000005,30179.200000000004,30188.450000000004,829
2026-07-16T01:27:00+00:00,30188.450000000004,30191.000000000007,30181.380000000005,30181.380000000005,1416
2026-07-16T01:28:00+00:00,30181.380000000005,30195.750000000007,30179.380000000005,30188.130000000005,1066
2026-07-16T01:29:00+00:00,30188.130000000005,30188.500000000007,30176.750000000007,30178.880000000005,1389
2026-07-16T01:30:00+00:00,30178.880000000005,30185.380000000005,30172.750000000007,30182.500000000007,1803
2026-07-16T01:31:00+00:00,30182.500000000007,30191.880000000005,30179.250000000007,30183.380000000005,2049
2026-07-16T01:32:00+00:00,30183.380000000005,30188.750000000007,30179.500000000007,30179.630000000005,1944
2026-07-16T01:33:00+00:00,30179.630000000005,30179.880000000005,30169.880000000005,30170.380000000005,1302
2026-07-16T01:34:00+00:00,30170.380000000005,30183.130000000005,30168.380000000005,30183.130000000005,1303
2026-07-16T01:35:00+00:00,30183.130000000005,30194.750000000007,30182.880000000005,30192.750000000007,1499
2026-07-16T01:36:00+00:00,30192.750000000007,30206.250000000007,30190.380000000005,30201.750000000007,1467
2026-07-16T01:37:00+00:00,30201.750000000007,30204.500000000007,30191.380000000005,30203.750000000007,1901
2026-07-16T01:38:00+00:00,30203.750000000007,30207.880000000005,30196.130000000005,30196.630000000005,1681
2026-07-16T01:39:00+00:00,30196.630000000005,30216.000000000007,30195.630000000005,30209.500000000007,1597
2026-07-16T01:40:00+00:00,30209.500000000007,30218.630000000005,30208.000000000007,30211.750000000007,1789
2026-07-16T01:41:00+00:00,30211.750000000007,30219.630000000005,30211.250000000007,30211.250000000007,1374
2026-07-16T01:42:00+00:00,30211.250000000007,30211.250000000007,30191.630000000005,30195.500000000007,1300
2026-07-16T01:43:00+00:00,30195.500000000007,30198.250000000007,30190.750000000007,30193.130000000005,1043
2026-07-16T01:44:00+00:00,30193.130000000005,30196.000000000007,30181.630000000005,30188.500000000007,1149
2026-07-16T01:45:00+00:00,30188.500000000007,30198.000000000007,30186.250000000007,30197.880000000005,1265
2026-07-16T01:46:00+00:00,30197.880000000005,30218.130000000005,30193.000000000007,30218.130000000005,867
2026-07-16T01:47:00+00:00,30218.130000000005,30226.250000000007,30218.130000000005,30222.500000000007,1458
2026-07-16T01:48:00+00:00,30222.500000000007,30235.500000000007,30219.250000000007,30235.500000000007,1101
2026-07-16T01:49:00+00:00,30235.500000000007,30251.630000000005,30234.750000000007,30249.250000000007,1231
2026-07-16T01:50:00+00:00,30249.250000000007,30256.250000000007,30245.000000000007,30251.000000000007,1134
2026-07-16T01:51:00+00:00,30251.000000000007,30254.500000000007,30232.250000000007,30234.130000000005,1049
2026-07-16T01:52:00+00:00,30234.130000000005,30248.750000000007,30231.630000000005,30248.130000000005,1497
2026-07-16T01:53:00+00:00,30248.130000000005,30248.130000000005,30230.750000000007,30232.500000000007,1533
2026-07-16T01:54:00+00:00,30232.500000000007,30253.000000000007,30230.750000000007,30244.380000000005,933
2026-07-16T01:55:00+00:00,30244.380000000005,30258.000000000007,30244.380000000005,30257.630000000005,1104
2026-07-16T01:56:00+00:00,30257.630000000005,30260.130000000005,30246.500000000007,30247.250000000007,1240
2026-07-16T01:57:00+00:00,30247.250000000007,30247.250000000007,30229.630000000005,30230.250000000007,1071
2026-07-16T01:58:00+00:00,30230.250000000007,30231.000000000007,30219.500000000007,30221.380000000005,1078
2026-07-16T01:59:00+00:00,30221.380000000005,30227.500000000007,30215.500000000007,30223.630000000005,1043
2026-07-16T02:00:00+00:00,30223.630000000005,30226.380000000005,30214.500000000007,30216.630000000005,878
2026-07-16T02:01:00+00:00,30216.630000000005,30220.880000000005,30206.130000000005,30209.130000000005,1126
2026-07-16T02:02:00+00:00,30209.130000000005,30209.130000000005,30200.380000000005,30204.500000000007,1008
2026-07-16T02:03:00+00:00,30204.500000000007,30207.630000000005,30195.250000000007,30197.130000000005,1046
2026-07-16T02:04:00+00:00,30197.130000000005,30204.500000000007,30196.130000000005,30198.380000000005,834
2026-07-16T02:05:00+00:00,30198.380000000005,30204.500000000007,30195.750000000007,30199.750000000007,1177
2026-07-16T02:06:00+00:00,30199.750000000007,30205.380000000005,30196.500000000007,30202.380000000005,1039
2026-07-16T02:07:00+00:00,30202.380000000005,30207.250000000007,30202.000000000007,30204.130000000005,962
2026-07-16T02:08:00+00:00,30204.130000000005,30213.250000000007,30204.130000000005,30208.380000000005,1025
2026-07-16T02:09:00+00:00,30208.380000000005,30208.880000000005,30195.250000000007,30195.250000000007,889
2026-07-16T02:10:00+00:00,30195.250000000007,30202.250000000007,30194.380000000005,30199.500000000007,1024
2026-07-16T02:11:00+00:00,30199.500000000007,30212.130000000005,30199.500000000007,30209.750000000007,921
2026-07-16T02:12:00+00:00,30209.750000000007,30215.880000000005,30205.380000000005,30208.130000000005,724
2026-07-16T02:13:00+00:00,30208.130000000005,30210.880000000005,30203.130000000005,30204.500000000007,705
2026-07-16T02:14:00+00:00,30204.500000000007,30213.250000000007,30203.880000000005,30213.250000000007,790
2026-07-16T02:15:00+00:00,30213.250000000007,30223.500000000007,30212.500000000007,30218.880000000005,808
2026-07-16T02:16:00+00:00,30218.880000000005,30218.880000000005,30209.880000000005,30212.630000000005,589
2026-07-16T02:17:00+00:00,30212.630000000005,30226.880000000005,30208.130000000005,30226.500000000007,710
2026-07-16T02:18:00+00:00,30226.500000000007,30236.000000000007,30224.500000000007,30232.750000000007,855
2026-07-16T02:19:00+00:00,30232.750000000007,30242.500000000007,30230.000000000007,30242.000000000007,679
2026-07-16T02:20:00+00:00,30242.000000000007,30245.130000000005,30233.880000000005,30240.750000000007,734
2026-07-16T02:21:00+00:00,30240.750000000007,30244.750000000007,30237.500000000007,30242.380000000005,1071
2026-07-16T02:22:00+00:00,30242.380000000005,30251.880000000005,30240.130000000005,30251.630000000005,882
2026-07-16T02:23:00+00:00,30251.630000000005,30262.630000000005,30250.630000000005,30262.250000000007,890
2026-07-16T02:24:00+00:00,30262.250000000007,30269.000000000007,30258.880000000005,30266.380000000005,958
2026-07-16T02:25:00+00:00,30266.380000000005,30270.500000000007,30262.250000000007,30268.250000000007,887
2026-07-16T02:26:00+00:00,30268.250000000007,30272.880000000005,30266.000000000007,30271.250000000007,747
2026-07-16T02:27:00+00:00,30271.250000000007,30279.380000000005,30259.380000000005,30265.500000000007,1266
2026-07-16T02:28:00+00:00,30265.500000000007,30265.500000000007,30258.630000000005,30263.880000000005,720
2026-07-16T02:29:00+00:00,30263.880000000005,30270.750000000007,30263.500000000007,30270.250000000007,738
2026-07-16T02:30:00+00:00,30270.250000000007,30272.000000000007,30263.380000000005,30267.880000000005,749
2026-07-16T02:31:00+00:00,30267.880000000005,30268.250000000007,30260.750000000007,30260.750000000007,563
2026-07-16T02:32:00+00:00,30260.750000000007,30269.250000000007,30260.750000000007,30264.250000000007,564
2026-07-16T02:33:00+00:00,30264.250000000007,30277.250000000007,30263.700000000004,30271.630000000005,558
2026-07-16T02:34:00+00:00,30271.630000000005,30273.880000000005,30269.000000000007,30272.000000000007,674
2026-07-16T02:35:00+00:00,30272.000000000007,30280.130000000005,30272.000000000007,30274.500000000007,923
2026-07-16T02:36:00+00:00,30274.500000000007,30280.250000000007,30274.000000000007,30277.500000000007,848
2026-07-16T02:37:00+00:00,30277.500000000007,30280.250000000007,30269.380000000005,30269.380000000005,700
2026-07-16T02:38:00+00:00,30269.380000000005,30275.880000000005,30268.500000000007,30270.130000000005,955
2026-07-16T02:39:00+00:00,30270.130000000005,30274.130000000005,30264.250000000007,30271.630000000005,657
2026-07-16T02:40:00+00:00,30271.630000000005,30273.000000000007,30266.750000000007,30273.000000000007,648
2026-07-16T02:41:00+00:00,30273.000000000007,30274.250000000007,30262.630000000005,30263.750000000007,779
2026-07-16T02:42:00+00:00,30263.750000000007,30265.130000000005,30254.500000000007,30259.130000000005,776
2026-07-16T02:43:00+00:00,30259.130000000005,30267.750000000007,30253.000000000007,30253.130000000005,728
2026-07-16T02:44:00+00:00,30253.130000000005,30253.630000000005,30246.630000000005,30252.380000000005,692
2026-07-16T02:45:00+00:00,30252.380000000005,30263.250000000007,30249.500000000007,30260.250000000007,736
2026-07-16T02:46:00+00:00,30260.250000000007,30266.630000000005,30259.630000000005,30263.380000000005,491
2026-07-16T02:47:00+00:00,30263.380000000005,30265.130000000005,30259.750000000007,30265.130000000005,553
2026-07-16T02:48:00+00:00,30265.130000000005,30269.880000000005,30263.130000000005,30269.630000000005,633
2026-07-16T02:49:00+00:00,30269.630000000005,30291.380000000005,30268.630000000005,30276.500000000007,1144
2026-07-16T02:50:00+00:00,30276.500000000007,30281.750000000007,30274.000000000007,30276.000000000007,688
2026-07-16T02:51:00+00:00,30276.000000000007,30280.000000000007,30273.630000000005,30278.500000000007,695
2026-07-16T02:52:00+00:00,30278.500000000007,30282.250000000007,30275.130000000005,30282.000000000007,788
2026-07-16T02:53:00+00:00,30282.000000000007,30292.630000000005,30281.380000000005,30291.880000000005,693
2026-07-16T02:54:00+00:00,30291.880000000005,30296.880000000005,30291.880000000005,30295.000000000007,811
2026-07-16T02:55:00+00:00,30295.000000000007,30300.380000000005,30292.750000000007,30299.630000000005,649
2026-07-16T02:56:00+00:00,30299.630000000005,30300.750000000007,30296.750000000007,30296.750000000007,635
2026-07-16T02:57:00+00:00,30296.750000000007,30300.750000000007,30296.380000000005,30300.000000000007,587
2026-07-16T02:58:00+00:00,30300.000000000007,30308.750000000007,30299.880000000005,30308.500000000007,645
2026-07-16T02:59:00+00:00,30308.500000000007,30309.000000000007,30301.250000000007,30301.250000000007,877
2026-07-16T03:00:00+00:00,30301.250000000007,30303.130000000005,30295.130000000005,30298.630000000005,914
2026-07-16T03:01:00+00:00,30298.630000000005,30303.880000000005,30297.750000000007,30300.750000000007,538
2026-07-16T03:02:00+00:00,30300.750000000007,30304.880000000005,30298.380000000005,30304.130000000005,494
2026-07-16T03:03:00+00:00,30304.130000000005,30306.750000000007,30302.000000000007,30303.630000000005,406
2026-07-16T03:04:00+00:00,30303.630000000005,30304.380000000005,30299.750000000007,30302.250000000007,444
2026-07-16T03:05:00+00:00,30302.250000000007,30317.250000000007,30301.750000000007,30317.250000000007,666
2026-07-16T03:06:00+00:00,30317.250000000007,30321.380000000005,30310.630000000005,30314.630000000005,746
2026-07-16T03:07:00+00:00,30314.630000000005,30314.880000000005,30311.130000000005,30314.130000000005,353
2026-07-16T03:08:00+00:00,30314.130000000005,30321.880000000005,30313.500000000007,30321.750000000007,708
2026-07-16T03:09:00+00:00,30321.750000000007,30323.380000000005,30319.380000000005,30322.880000000005,623
2026-07-16T03:10:00+00:00,30322.880000000005,30323.880000000005,30317.000000000007,30319.630000000005,726
2026-07-16T03:11:00+00:00,30319.630000000005,30325.250000000007,30315.630000000005,30322.250000000007,688
2026-07-16T03:12:00+00:00,30322.250000000007,30323.630000000005,30318.380000000005,30318.630000000005,663
2026-07-16T03:13:00+00:00,30318.630000000005,30322.880000000005,30318.250000000007,30322.630000000005,405
2026-07-16T03:14:00+00:00,30322.630000000005,30325.130000000005,30317.000000000007,30323.130000000005,459
2026-07-16T03:15:00+00:00,30323.130000000005,30323.880000000005,30318.380000000005,30320.380000000005,300
2026-07-16T03:16:00+00:00,30320.380000000005,30324.880000000005,30318.000000000007,30318.130000000005,400
2026-07-16T03:17:00+00:00,30318.130000000005,30318.380000000005,30305.630000000005,30305.630000000005,443
2026-07-16T03:18:00+00:00,30305.630000000005,30305.630000000005,30298.750000000007,30304.000000000007,406
2026-07-16T03:19:00+00:00,30304.000000000007,30304.000000000007,30292.630000000005,30295.750000000007,442
2026-07-16T03:20:00+00:00,30295.750000000007,30300.500000000007,30293.500000000007,30293.630000000005,401
2026-07-16T03:21:00+00:00,30293.630000000005,30298.500000000007,30290.380000000005,30297.750000000007,503
2026-07-16T03:22:00+00:00,30297.750000000007,30305.130000000005,30295.000000000007,30303.130000000005,619
2026-07-16T03:23:00+00:00,30303.130000000005,30303.130000000005,30296.130000000005,30297.250000000007,543
2026-07-16T03:24:00+00:00,30297.250000000007,30297.630000000005,30287.750000000007,30290.750000000007,636
2026-07-16T03:25:00+00:00,30290.750000000007,30292.750000000007,30289.500000000007,30290.500000000007,546
2026-07-16T03:26:00+00:00,30290.500000000007,30294.000000000007,30290.250000000007,30292.000000000007,461
2026-07-16T03:27:00+00:00,30292.000000000007,30292.000000000007,30286.880000000005,30287.380000000005,677
2026-07-16T03:28:00+00:00,30287.380000000005,30293.000000000007,30284.380000000005,30293.000000000007,507
2026-07-16T03:29:00+00:00,30293.000000000007,30294.000000000007,30286.630000000005,30290.130000000005,561
2026-07-16T03:30:00+00:00,30290.130000000005,30308.130000000005,30287.630000000005,30307.750000000007,1638
2026-07-16T03:31:00+00:00,30307.750000000007,30318.130000000005,30307.750000000007,30311.500000000007,1117
2026-07-16T03:32:00+00:00,30311.500000000007,30316.130000000005,30305.250000000007,30308.750000000007,848
2026-07-16T03:33:00+00:00,30308.750000000007,30314.630000000005,30304.500000000007,30314.250000000007,902
2026-07-16T03:34:00+00:00,30314.250000000007,30316.000000000007,30310.630000000005,30314.000000000007,805
2026-07-16T03:35:00+00:00,30314.000000000007,30320.250000000007,30309.500000000007,30318.250000000007,1085
2026-07-16T03:36:00+00:00,30318.250000000007,30318.250000000007,30300.000000000007,30300.500000000007,713
2026-07-16T03:37:00+00:00,30300.500000000007,30306.500000000007,30298.250000000007,30304.000000000007,686
2026-07-16T03:38:00+00:00,30304.000000000007,30305.130000000005,30300.250000000007,30300.380000000005,816
2026-07-16T03:39:00+00:00,30300.380000000005,30303.000000000007,30293.630000000005,30293.630000000005,834
2026-07-16T03:40:00+00:00,30293.630000000005,30309.000000000007,30293.630000000005,30301.500000000007,969
2026-07-16T03:41:00+00:00,30301.500000000007,30303.000000000007,30298.000000000007,30300.130000000005,878
2026-07-16T03:42:00+00:00,30300.130000000005,30300.380000000005,30294.500000000007,30295.880000000005,918
2026-07-16T03:43:00+00:00,30295.880000000005,30299.130000000005,30293.130000000005,30296.000000000007,733
2026-07-16T03:44:00+00:00,30296.000000000007,30297.630000000005,30292.500000000007,30294.630000000005,896
2026-07-16T03:45:00+00:00,30294.630000000005,30297.630000000005,30284.380000000005,30286.130000000005,668
2026-07-16T03:46:00+00:00,30286.130000000005,30290.250000000007,30284.380000000005,30286.750000000007,508
2026-07-16T03:47:00+00:00,30286.750000000007,30294.130000000005,30284.250000000007,30290.500000000007,460
2026-07-16T03:48:00+00:00,30290.500000000007,30292.380000000005,30282.630000000005,30290.380000000005,452
2026-07-16T03:49:00+00:00,30290.380000000005,30291.130000000005,30281.750000000007,30282.130000000005,398
2026-07-16T03:50:00+00:00,30282.130000000005,30297.750000000007,30281.130000000005,30296.880000000005,758
2026-07-16T03:51:00+00:00,30296.880000000005,30299.250000000007,30289.130000000005,30292.750000000007,737
2026-07-16T03:52:00+00:00,30292.750000000007,30300.250000000007,30292.750000000007,30296.130000000005,627
2026-07-16T03:53:00+00:00,30296.130000000005,30297.750000000007,30293.630000000005,30294.750000000007,268
2026-07-16T03:54:00+00:00,30294.750000000007,30306.000000000007,30294.750000000007,30301.750000000007,687
2026-07-16T03:55:00+00:00,30301.750000000007,30305.750000000007,30299.250000000007,30300.380000000005,439
2026-07-16T03:56:00+00:00,30300.380000000005,30305.500000000007,30299.380000000005,30304.380000000005,439
2026-07-16T03:57:00+00:00,30304.380000000005,30305.000000000007,30299.500000000007,30301.380000000005,405
2026-07-16T03:58:00+00:00,30301.380000000005,30311.750000000007,30300.750000000007,30311.250000000007,434
2026-07-16T03:59:00+00:00,30311.250000000007,30317.380000000005,30311.250000000007,30317.380000000005,368
2026-07-16T04:00:00+00:00,30317.380000000005,30322.250000000007,30315.130000000005,30320.250000000007,546
2026-07-16T04:01:00+00:00,30320.250000000007,30322.000000000007,30313.250000000007,30317.750000000007,632
2026-07-16T04:02:00+00:00,30317.750000000007,30321.630000000005,30315.630000000005,30319.000000000007,554
2026-07-16T04:03:00+00:00,30319.000000000007,30321.880000000005,30316.200000000004,30318.250000000007,487
2026-07-16T04:04:00+00:00,30318.250000000007,30318.380000000005,30311.500000000007,30312.250000000007,471
2026-07-16T04:05:00+00:00,30312.250000000007,30316.000000000007,30308.130000000005,30315.880000000005,526
2026-07-16T04:06:00+00:00,30315.880000000005,30316.000000000007,30311.380000000005,30316.000000000007,436
2026-07-16T04:07:00+00:00,30316.000000000007,30320.000000000007,30312.250000000007,30318.250000000007,728
2026-07-16T04:08:00+00:00,30318.250000000007,30318.380000000005,30300.750000000007,30301.130000000005,429
2026-07-16T04:09:00+00:00,30301.130000000005,30301.500000000007,30297.500000000007,30297.880000000005,489
2026-07-16T04:10:00+00:00,30297.880000000005,30304.880000000005,30296.750000000007,30304.630000000005,435
2026-07-16T04:11:00+00:00,30304.630000000005,30317.880000000005,30304.630000000005,30315.000000000007,675
2026-07-16T04:12:00+00:00,30315.000000000007,30320.880000000005,30314.000000000007,30318.880000000005,583
2026-07-16T04:13:00+00:00,30318.880000000005,30321.500000000007,30316.750000000007,30319.380000000005,440
2026-07-16T04:14:00+00:00,30319.380000000005,30329.380000000005,30318.630000000005,30328.630000000005,573
2026-07-16T04:15:00+00:00,30328.630000000005,30328.750000000007,30318.250000000007,30320.000000000007,528
2026-07-16T04:16:00+00:00,30320.000000000007,30320.750000000007,30304.500000000007,30306.000000000007,692
2026-07-16T04:17:00+00:00,30306.000000000007,30308.750000000007,30299.750000000007,30300.750000000007,620
2026-07-16T04:18:00+00:00,30300.750000000007,30306.250000000007,30299.880000000005,30300.130000000005,681
2026-07-16T04:19:00+00:00,30300.130000000005,30301.250000000007,30297.880000000005,30299.250000000007,591
2026-07-16T04:20:00+00:00,30299.250000000007,30302.880000000005,30299.000000000007,30302.750000000007,628
2026-07-16T04:21:00+00:00,30302.750000000007,30303.000000000007,30287.380000000005,30288.130000000005,493
2026-07-16T04:22:00+00:00,30288.130000000005,30290.000000000007,30283.880000000005,30285.880000000005,569
2026-07-16T04:23:00+00:00,30285.880000000005,30291.000000000007,30285.880000000005,30288.750000000007,527
2026-07-16T04:24:00+00:00,30288.750000000007,30297.130000000005,30287.500000000007,30297.130000000005,502
2026-07-16T04:25:00+00:00,30297.130000000005,30298.250000000007,30295.130000000005,30296.500000000007,333
2026-07-16T04:26:00+00:00,30296.500000000007,30297.000000000007,30289.630000000005,30292.130000000005,552
2026-07-16T04:27:00+00:00,30292.130000000005,30295.630000000005,30289.000000000007,30293.750000000007,485
2026-07-16T04:28:00+00:00,30293.750000000007,30294.630000000005,30284.380000000005,30286.250000000007,486
2026-07-16T04:29:00+00:00,30286.250000000007,30292.380000000005,30286.250000000007,30290.500000000007,570
2026-07-16T04:30:00+00:00,30290.500000000007,30291.750000000007,30288.000000000007,30288.750000000007,543
2026-07-16T04:31:00+00:00,30288.750000000007,30294.750000000007,30285.750000000007,30294.250000000007,632
2026-07-16T04:32:00+00:00,30294.250000000007,30294.630000000005,30287.750000000007,30287.750000000007,685
2026-07-16T04:33:00+00:00,30287.750000000007,30288.750000000007,30284.500000000007,30288.750000000007,557
2026-07-16T04:34:00+00:00,30288.750000000007,30290.750000000007,30285.250000000007,30286.380000000005,591
2026-07-16T04:35:00+00:00,30286.380000000005,30288.000000000007,30282.630000000005,30284.750000000007,548
2026-07-16T04:36:00+00:00,30284.750000000007,30286.500000000007,30282.380000000005,30283.130000000005,641
2026-07-16T04:37:00+00:00,30283.130000000005,30286.130000000005,30281.500000000007,30282.500000000007,496
2026-07-16T04:38:00+00:00,30282.500000000007,30282.750000000007,30276.700000000004,30278.750000000007,376
2026-07-16T04:39:00+00:00,30278.750000000007,30281.500000000007,30278.000000000007,30279.380000000005,376
2026-07-16T04:40:00+00:00,30279.380000000005,30279.500000000007,30271.380000000005,30276.880000000005,466
2026-07-16T04:41:00+00:00,30276.880000000005,30284.000000000007,30272.380000000005,30282.380000000005,670
2026-07-16T04:42:00+00:00,30282.380000000005,30283.500000000007,30277.750000000007,30279.880000000005,580
2026-07-16T04:43:00+00:00,30279.880000000005,30286.000000000007,30276.000000000007,30283.750000000007,422
2026-07-16T04:44:00+00:00,30283.750000000007,30284.750000000007,30277.130000000005,30277.630000000005,435
2026-07-16T04:45:00+00:00,30277.630000000005,30280.750000000007,30272.250000000007,30280.500000000007,645
2026-07-16T04:46:00+00:00,30280.500000000007,30280.500000000007,30275.130000000005,30275.750000000007,477
2026-07-16T04:47:00+00:00,30275.750000000007,30278.250000000007,30274.250000000007,30275.880000000005,605
2026-07-16T04:48:00+00:00,30275.880000000005,30280.630000000005,30275.000000000007,30279.130000000005,557
2026-07-16T04:49:00+00:00,30279.130000000005,30282.880000000005,30277.500000000007,30280.880000000005,575
2026-07-16T04:50:00+00:00,30280.880000000005,30285.380000000005,30279.250000000007,30280.750000000007,432
2026-07-16T04:51:00+00:00,30280.750000000007,30282.250000000007,30275.880000000005,30277.750000000007,540
2026-07-16T04:52:00+00:00,30277.750000000007,30285.750000000007,30276.630000000005,30283.500000000007,706
2026-07-16T04:53:00+00:00,30283.500000000007,30286.000000000007,30280.880000000005,30284.750000000007,516
2026-07-16T04:54:00+00:00,30284.750000000007,30286.250000000007,30279.630000000005,30284.750000000007,441
2026-07-16T04:55:00+00:00,30284.750000000007,30290.500000000007,30282.500000000007,30287.130000000005,580
2026-07-16T04:56:00+00:00,30287.130000000005,30287.130000000005,30280.000000000007,30282.130000000005,449
2026-07-16T04:57:00+00:00,30282.130000000005,30282.630000000005,30277.250000000007,30281.500000000007,471
2026-07-16T04:58:00+00:00,30281.500000000007,30287.380000000005,30280.380000000005,30286.000000000007,430
2026-07-16T04:59:00+00:00,30286.000000000007,30287.000000000007,30278.630000000005,30282.000000000007,582
2026-07-16T05:00:00+00:00,30282.000000000007,30296.630000000005,30282.000000000007,30290.500000000007,830
2026-07-16T05:01:00+00:00,30290.500000000007,30292.750000000007,30286.500000000007,30292.500000000007,556
2026-07-16T05:02:00+00:00,30292.500000000007,30293.750000000007,30291.130000000005,30292.250000000007,370
2026-07-16T05:03:00+00:00,30292.250000000007,30297.750000000007,30292.000000000007,30297.130000000005,494
2026-07-16T05:04:00+00:00,30297.130000000005,30298.880000000005,30292.880000000005,30294.380000000005,688
2026-07-16T05:05:00+00:00,30294.380000000005,30298.130000000005,30290.000000000007,30291.130000000005,807
2026-07-16T05:06:00+00:00,30291.130000000005,30297.880000000005,30290.130000000005,30296.750000000007,811
2026-07-16T05:07:00+00:00,30296.750000000007,30297.130000000005,30288.380000000005,30289.000000000007,733
2026-07-16T05:08:00+00:00,30289.000000000007,30290.380000000005,30285.000000000007,30287.630000000005,841
2026-07-16T05:09:00+00:00,30287.630000000005,30289.130000000005,30280.630000000005,30281.380000000005,670
2026-07-16T05:10:00+00:00,30281.380000000005,30289.250000000007,30271.250000000007,30286.250000000007,912
2026-07-16T05:11:00+00:00,30286.250000000007,30304.000000000007,30286.250000000007,30303.880000000005,845
2026-07-16T05:12:00+00:00,30303.880000000005,30311.250000000007,30300.750000000007,30309.880000000005,814
2026-07-16T05:13:00+00:00,30309.880000000005,30317.880000000005,30307.380000000005,30315.500000000007,806
2026-07-16T05:14:00+00:00,30315.500000000007,30321.250000000007,30315.380000000005,30321.000000000007,616
2026-07-16T05:15:00+00:00,30321.000000000007,30339.880000000005,30320.630000000005,30331.750000000007,1134
2026-07-16T05:16:00+00:00,30331.750000000007,30333.130000000005,30317.380000000005,30319.750000000007,845
2026-07-16T05:17:00+00:00,30319.750000000007,30325.380000000005,30316.000000000007,30318.000000000007,850
2026-07-16T05:18:00+00:00,30318.000000000007,30325.000000000007,30313.250000000007,30313.250000000007,928
2026-07-16T05:19:00+00:00,30313.250000000007,30323.250000000007,30313.250000000007,30322.380000000005,637
2026-07-16T05:20:00+00:00,30322.380000000005,30329.630000000005,30322.250000000007,30325.000000000007,918
2026-07-16T05:21:00+00:00,30325.000000000007,30328.000000000007,30322.250000000007,30327.250000000007,922
2026-07-16T05:22:00+00:00,30327.250000000007,30337.130000000005,30327.000000000007,30337.130000000005,679
2026-07-16T05:23:00+00:00,30337.130000000005,30343.000000000007,30333.880000000005,30342.500000000007,828
2026-07-16T05:24:00+00:00,30342.500000000007,30342.880000000005,30335.750000000007,30336.630000000005,821
2026-07-16T05:25:00+00:00,30336.630000000005,30348.500000000007,30335.630000000005,30344.380000000005,780
2026-07-16T05:26:00+00:00,30344.380000000005,30349.130000000005,30342.630000000005,30343.880000000005,811
2026-07-16T05:27:00+00:00,30343.880000000005,30344.880000000005,30340.130000000005,30340.380000000005,815
2026-07-16T05:28:00+00:00,30340.380000000005,30341.380000000005,30332.380000000005,30332.380000000005,781
2026-07-16T05:29:00+00:00,30332.380000000005,30341.380000000005,30331.380000000005,30340.130000000005,915
2026-07-16T05:30:00+00:00,30340.130000000005,30369.880000000005,30337.380000000005,30355.630000000005,1711
2026-07-16T05:31:00+00:00,30355.630000000005,30357.630000000005,30328.880000000005,30328.880000000005,1186
2026-07-16T05:32:00+00:00,30328.880000000005,30330.500000000007,30320.130000000005,30322.250000000007,1136
2026-07-16T05:33:00+00:00,30322.250000000007,30323.000000000007,30306.880000000005,30310.130000000005,1243
2026-07-16T05:34:00+00:00,30310.130000000005,30310.500000000007,30284.000000000007,30285.000000000007,1432
2026-07-16T05:35:00+00:00,30285.000000000007,30285.000000000007,30248.000000000007,30248.000000000007,2408
2026-07-16T05:36:00+00:00,30248.000000000007,30266.130000000005,30244.130000000005,30265.500000000007,1881
2026-07-16T05:37:00+00:00,30265.500000000007,30272.380000000005,30257.500000000007,30271.130000000005,1018
2026-07-16T05:38:00+00:00,30271.130000000005,30276.630000000005,30262.500000000007,30267.630000000005,921
2026-07-16T05:39:00+00:00,30267.630000000005,30270.630000000005,30245.750000000007,30254.130000000005,1084
2026-07-16T05:40:00+00:00,30254.130000000005,30256.630000000005,30241.130000000005,30254.130000000005,1186
2026-07-16T05:41:00+00:00,30254.130000000005,30272.500000000007,30253.500000000007,30272.500000000007,1116
2026-07-16T05:42:00+00:00,30272.500000000007,30282.750000000007,30272.450000000004,30273.000000000007,932
2026-07-16T05:43:00+00:00,30273.000000000007,30289.500000000007,30266.500000000007,30283.500000000007,980
2026-07-16T05:44:00+00:00,30283.500000000007,30284.500000000007,30274.250000000007,30277.000000000007,702
2026-07-16T05:45:00+00:00,30277.000000000007,30284.750000000007,30268.450000000004,30269.500000000007,716
2026-07-16T05:46:00+00:00,30269.500000000007,30272.250000000007,30259.750000000007,30264.630000000005,803
2026-07-16T05:47:00+00:00,30264.630000000005,30271.000000000007,30262.630000000005,30267.630000000005,1141
2026-07-16T05:48:00+00:00,30267.630000000005,30273.380000000005,30262.380000000005,30266.880000000005,1151
2026-07-16T05:49:00+00:00,30266.880000000005,30268.880000000005,30261.130000000005,30265.750000000007,1041
2026-07-16T05:50:00+00:00,30265.750000000007,30267.250000000007,30256.750000000007,30263.380000000005,784
2026-07-16T05:51:00+00:00,30263.380000000005,30265.130000000005,30258.630000000005,30261.880000000005,1209
2026-07-16T05:52:00+00:00,30261.880000000005,30263.750000000007,30257.130000000005,30259.750000000007,1009
2026-07-16T05:53:00+00:00,30259.750000000007,30263.250000000007,30257.380000000005,30261.000000000007,810
2026-07-16T05:54:00+00:00,30261.000000000007,30261.380000000005,30252.380000000005,30258.130000000005,1020
2026-07-16T05:55:00+00:00,30258.130000000005,30276.880000000005,30257.630000000005,30276.880000000005,618
2026-07-16T05:56:00+00:00,30276.880000000005,30280.250000000007,30270.880000000005,30272.380000000005,776
2026-07-16T05:57:00+00:00,30272.380000000005,30275.880000000005,30268.380000000005,30272.000000000007,771
2026-07-16T05:58:00+00:00,30272.000000000007,30272.000000000007,30261.380000000005,30263.630000000005,570
2026-07-16T05:59:00+00:00,30263.630000000005,30267.130000000005,30260.750000000007,30260.750000000007,529
2026-07-16T06:00:00+00:00,30260.750000000007,30299.500000000007,30258.750000000007,30298.880000000005,1515
2026-07-16T06:01:00+00:00,30298.880000000005,30302.880000000005,30289.450000000004,30289.630000000005,793
2026-07-16T06:02:00+00:00,30289.630000000005,30291.000000000007,30279.880000000005,30283.200000000004,1058
2026-07-16T06:03:00+00:00,30283.200000000004,30287.380000000005,30275.700000000004,30281.950000000004,888
2026-07-16T06:04:00+00:00,30281.950000000004,30285.500000000007,30276.700000000004,30281.630000000005,849
2026-07-16T06:05:00+00:00,30281.630000000005,30291.500000000007,30246.500000000007,30248.200000000004,1258
2026-07-16T06:06:00+00:00,30248.200000000004,30249.500000000007,30233.250000000007,30240.000000000007,826
2026-07-16T06:07:00+00:00,30240.000000000007,30242.380000000005,30221.750000000007,30226.000000000007,968
2026-07-16T06:08:00+00:00,30226.000000000007,30303.450000000004,30220.500000000007,30282.950000000004,1474
2026-07-16T06:09:00+00:00,30282.950000000004,30311.700000000004,30276.200000000004,30290.450000000004,1717
2026-07-16T06:10:00+00:00,30290.450000000004,30294.950000000004,30276.950000000004,30279.200000000004,1490
2026-07-16T06:11:00+00:00,30279.200000000004,30285.450000000004,30272.450000000004,30276.700000000004,1614
2026-07-16T06:12:00+00:00,30276.700000000004,30291.250000000007,30275.950000000004,30283.500000000007,1189
2026-07-16T06:13:00+00:00,30283.500000000007,30291.000000000007,30280.450000000004,30288.450000000004,1151
2026-07-16T06:14:00+00:00,30288.450000000004,30303.880000000005,30287.950000000004,30303.880000000005,1051
2026-07-16T06:15:00+00:00,30303.880000000005,30309.450000000004,30296.450000000004,30308.700000000004,775
2026-07-16T06:16:00+00:00,30308.700000000004,30312.500000000007,30302.700000000004,30310.250000000007,784
2026-07-16T06:17:00+00:00,30310.250000000007,30321.700000000004,30309.700000000004,30311.450000000004,1208
2026-07-16T06:18:00+00:00,30311.450000000004,30313.380000000005,30303.700000000004,30313.380000000005,880
2026-07-16T06:19:00+00:00,30313.380000000005,30315.250000000007,30306.450000000004,30310.880000000005,659
2026-07-16T06:20:00+00:00,30310.880000000005,30315.130000000005,30306.000000000007,30308.200000000004,823
2026-07-16T06:21:00+00:00,30308.200000000004,30308.450000000004,30291.500000000007,30295.380000000005,571
2026-07-16T06:22:00+00:00,30295.380000000005,30296.630000000005,30277.950000000004,30279.130000000005,523
2026-07-16T06:23:00+00:00,30279.130000000005,30279.250000000007,30274.880000000005,30278.130000000005,740
2026-07-16T06:24:00+00:00,30278.130000000005,30278.130000000005,30264.700000000004,30269.500000000007,723
2026-07-16T06:25:00+00:00,30269.500000000007,30275.880000000005,30265.130000000005,30269.750000000007,847
2026-07-16T06:26:00+00:00,30269.750000000007,30271.950000000004,30266.130000000005,30268.450000000004,747
2026-07-16T06:27:00+00:00,30268.450000000004,30270.750000000007,30258.130000000005,30260.380000000005,742
2026-07-16T06:28:00+00:00,30260.380000000005,30264.750000000007,30257.500000000007,30261.130000000005,757
2026-07-16T06:29:00+00:00,30261.130000000005,30269.500000000007,30259.000000000007,30259.700000000004,1009
2026-07-16T06:30:00+00:00,30259.700000000004,30270.380000000005,30255.700000000004,30262.950000000004,1219
2026-07-16T06:31:00+00:00,30262.950000000004,30264.250000000007,30255.450000000004,30257.200000000004,579
2026-07-16T06:32:00+00:00,30257.200000000004,30265.250000000007,30253.700000000004,30259.500000000007,676
2026-07-16T06:33:00+00:00,30259.500000000007,30262.130000000005,30247.700000000004,30249.250000000007,847
2026-07-16T06:34:00+00:00,30249.250000000007,30250.200000000004,30237.000000000007,30241.880000000005,799
2026-07-16T06:35:00+00:00,30241.880000000005,30242.130000000005,30230.630000000005,30235.130000000005,776
2026-07-16T06:36:00+00:00,30235.130000000005,30235.250000000007,30220.750000000007,30221.750000000007,728
2026-07-16T06:37:00+00:00,30221.750000000007,30232.200000000004,30215.950000000004,30231.000000000007,612
2026-07-16T06:38:00+00:00,30231.000000000007,30239.500000000007,30230.450000000004,30239.500000000007,704
2026-07-16T06:39:00+00:00,30239.500000000007,30249.500000000007,30233.250000000007,30246.250000000007,600
2026-07-16T06:40:00+00:00,30246.250000000007,30257.380000000005,30246.250000000007,30255.880000000005,726
2026-07-16T06:41:00+00:00,30255.880000000005,30256.250000000007,30242.500000000007,30245.750000000007,536
2026-07-16T06:42:00+00:00,30245.750000000007,30253.130000000005,30244.700000000004,30251.250000000007,406
2026-07-16T06:43:00+00:00,30251.250000000007,30253.250000000007,30248.630000000005,30251.500000000007,540
2026-07-16T06:44:00+00:00,30251.500000000007,30251.750000000007,30245.380000000005,30247.500000000007,667
2026-07-16T06:45:00+00:00,30247.500000000007,30248.500000000007,30240.200000000004,30241.000000000007,580
2026-07-16T06:46:00+00:00,30241.000000000007,30242.250000000007,30232.950000000004,30238.750000000007,374
2026-07-16T06:47:00+00:00,30238.750000000007,30244.500000000007,30238.700000000004,30242.500000000007,272
2026-07-16T06:48:00+00:00,30242.500000000007,30245.000000000007,30240.450000000004,30242.450000000004,342
2026-07-16T06:49:00+00:00,30242.450000000004,30257.130000000005,30238.950000000004,30255.130000000005,575
2026-07-16T06:50:00+00:00,30255.130000000005,30256.380000000005,30252.130000000005,30255.380000000005,568
2026-07-16T06:51:00+00:00,30255.380000000005,30257.630000000005,30249.750000000007,30250.630000000005,633
2026-07-16T06:52:00+00:00,30250.630000000005,30254.630000000005,30246.880000000005,30247.380000000005,592
2026-07-16T06:53:00+00:00,30247.380000000005,30248.630000000005,30244.880000000005,30245.250000000007,609
2026-07-16T06:54:00+00:00,30245.250000000007,30248.380000000005,30243.130000000005,30248.380000000005,479
2026-07-16T06:55:00+00:00,30248.380000000005,30260.630000000005,30245.450000000004,30258.630000000005,501
2026-07-16T06:56:00+00:00,30258.630000000005,30267.500000000007,30258.630000000005,30262.630000000005,640
2026-07-16T06:57:00+00:00,30262.630000000005,30266.130000000005,30259.130000000005,30264.380000000005,510
2026-07-16T06:58:00+00:00,30264.380000000005,30265.630000000005,30254.130000000005,30260.630000000005,738
2026-07-16T06:59:00+00:00,30260.630000000005,30262.750000000007,30257.880000000005,30258.630000000005,721
2026-07-16T07:00:00+00:00,30258.630000000005,30258.630000000005,30222.630000000005,30223.000000000007,1242
2026-07-16T07:01:00+00:00,30223.000000000007,30223.000000000007,30212.000000000007,30217.250000000007,1236
2026-07-16T07:02:00+00:00,30217.250000000007,30221.130000000005,30215.200000000004,30218.630000000005,840
2026-07-16T07:03:00+00:00,30218.630000000005,30224.750000000007,30214.880000000005,30224.000000000007,735
2026-07-16T07:04:00+00:00,30224.000000000007,30237.000000000007,30219.630000000005,30237.000000000007,1087
2026-07-16T07:05:00+00:00,30237.000000000007,30238.500000000007,30221.500000000007,30223.000000000007,1095
2026-07-16T07:06:00+00:00,30223.000000000007,30231.380000000005,30217.200000000004,30223.880000000005,1014
2026-07-16T07:07:00+00:00,30223.880000000005,30224.880000000005,30220.630000000005,30222.380000000005,846
2026-07-16T07:08:00+00:00,30222.380000000005,30228.250000000007,30220.630000000005,30221.630000000005,1007
2026-07-16T07:09:00+00:00,30221.630000000005,30228.880000000005,30217.380000000005,30223.000000000007,1054
2026-07-16T07:10:00+00:00,30223.000000000007,30224.750000000007,30214.130000000005,30214.630000000005,1170
2026-07-16T07:11:00+00:00,30214.630000000005,30220.250000000007,30213.130000000005,30217.000000000007,993
2026-07-16T07:12:00+00:00,30217.000000000007,30217.000000000007,30204.880000000005,30207.500000000007,920
2026-07-16T07:13:00+00:00,30207.500000000007,30208.130000000005,30196.750000000007,30197.380000000005,1126
2026-07-16T07:14:00+00:00,30197.380000000005,30207.130000000005,30194.880000000005,30195.250000000007,1150
2026-07-16T07:15:00+00:00,30195.250000000007,30198.130000000005,30189.000000000007,30194.380000000005,1249
2026-07-16T07:16:00+00:00,30194.380000000005,30194.380000000005,30186.000000000007,30189.750000000007,962
2026-07-16T07:17:00+00:00,30189.750000000007,30206.630000000005,30189.250000000007,30201.380000000005,999
2026-07-16T07:18:00+00:00,30201.380000000005,30205.880000000005,30192.630000000005,30196.250000000007,1076
2026-07-16T07:19:00+00:00,30196.250000000007,30202.130000000005,30193.630000000005,30199.630000000005,1135
2026-07-16T07:20:00+00:00,30199.630000000005,30216.750000000007,30198.630000000005,30214.500000000007,992
2026-07-16T07:21:00+00:00,30214.500000000007,30221.250000000007,30210.880000000005,30220.250000000007,932
2026-07-16T07:22:00+00:00,30220.250000000007,30222.500000000007,30213.000000000007,30215.250000000007,788
2026-07-16T07:23:00+00:00,30215.250000000007,30216.250000000007,30209.130000000005,30211.630000000005,953
2026-07-16T07:24:00+00:00,30211.630000000005,30213.880000000005,30197.750000000007,30206.250000000007,929
2026-07-16T07:25:00+00:00,30206.250000000007,30209.130000000005,30197.130000000005,30198.750000000007,732
2026-07-16T07:26:00+00:00,30198.750000000007,30201.500000000007,30195.250000000007,30198.750000000007,902
2026-07-16T07:27:00+00:00,30198.750000000007,30202.880000000005,30195.130000000005,30195.130000000005,870
2026-07-16T07:28:00+00:00,30195.130000000005,30196.500000000007,30187.630000000005,30195.880000000005,677
2026-07-16T07:29:00+00:00,30195.880000000005,30197.500000000007,30190.700000000004,30196.630000000005,481
2026-07-16T07:30:00+00:00,30196.630000000005,30203.130000000005,30194.380000000005,30199.000000000007,934
2026-07-16T07:31:00+00:00,30199.000000000007,30200.500000000007,30194.500000000007,30197.250000000007,692
2026-07-16T07:32:00+00:00,30197.250000000007,30198.630000000005,30178.250000000007,30181.750000000007,957
2026-07-16T07:33:00+00:00,30181.750000000007,30185.500000000007,30174.380000000005,30181.000000000007,680
2026-07-16T07:34:00+00:00,30181.000000000007,30189.250000000007,30178.630000000005,30188.880000000005,528
2026-07-16T07:35:00+00:00,30188.880000000005,30190.380000000005,30178.630000000005,30178.750000000007,608
2026-07-16T07:36:00+00:00,30178.750000000007,30178.750000000007,30170.000000000007,30173.000000000007,988
2026-07-16T07:37:00+00:00,30173.000000000007,30178.630000000005,30170.630000000005,30172.130000000005,899
2026-07-16T07:38:00+00:00,30172.130000000005,30172.880000000005,30166.250000000007,30167.000000000007,1104
2026-07-16T07:39:00+00:00,30167.000000000007,30169.130000000005,30156.880000000005,30158.500000000007,1281
2026-07-16T07:40:00+00:00,30158.500000000007,30158.630000000005,30149.500000000007,30154.380000000005,1050
2026-07-16T07:41:00+00:00,30154.380000000005,30159.630000000005,30152.500000000007,30152.750000000007,542
2026-07-16T07:42:00+00:00,30152.750000000007,30159.500000000007,30151.250000000007,30157.380000000005,600
2026-07-16T07:43:00+00:00,30157.380000000005,30158.880000000005,30152.880000000005,30155.500000000007,486
2026-07-16T07:44:00+00:00,30155.500000000007,30156.130000000005,30143.630000000005,30144.380000000005,761
2026-07-16T07:45:00+00:00,30144.380000000005,30145.130000000005,30136.880000000005,30141.130000000005,705
2026-07-16T07:46:00+00:00,30141.130000000005,30141.130000000005,30131.630000000005,30138.950000000004,824
2026-07-16T07:47:00+00:00,30138.950000000004,30144.250000000007,30132.880000000005,30136.000000000007,602
2026-07-16T07:48:00+00:00,30136.000000000007,30145.750000000007,30136.000000000007,30141.750000000007,483
2026-07-16T07:49:00+00:00,30141.750000000007,30157.000000000007,30135.500000000007,30154.250000000007,705
2026-07-16T07:50:00+00:00,30154.250000000007,30157.130000000005,30143.500000000007,30146.130000000005,1056
2026-07-16T07:51:00+00:00,30146.130000000005,30150.500000000007,30144.630000000005,30147.880000000005,492
2026-07-16T07:52:00+00:00,30147.880000000005,30147.880000000005,30138.630000000005,30140.000000000007,769
2026-07-16T07:53:00+00:00,30140.000000000007,30145.250000000007,30139.380000000005,30143.000000000007,688
2026-07-16T07:54:00+00:00,30143.000000000007,30146.000000000007,30137.000000000007,30139.630000000005,791
2026-07-16T07:55:00+00:00,30139.630000000005,30140.750000000007,30126.130000000005,30130.000000000007,622
2026-07-16T07:56:00+00:00,30130.000000000007,30130.250000000007,30122.250000000007,30128.500000000007,634
2026-07-16T07:57:00+00:00,30128.500000000007,30130.880000000005,30124.630000000005,30128.250000000007,774
2026-07-16T07:58:00+00:00,30128.250000000007,30142.130000000005,30127.380000000005,30142.130000000005,774
2026-07-16T07:59:00+00:00,30142.130000000005,30142.630000000005,30135.450000000004,30136.500000000007,451
2026-07-16T08:00:00+00:00,30136.500000000007,30145.750000000007,30129.630000000005,30132.130000000005,1343
2026-07-16T08:01:00+00:00,30132.130000000005,30136.750000000007,30118.630000000005,30121.630000000005,1507
2026-07-16T08:02:00+00:00,30121.630000000005,30134.000000000007,30117.750000000007,30128.500000000007,769
2026-07-16T08:03:00+00:00,30128.500000000007,30129.500000000007,30097.630000000005,30099.500000000007,1231
2026-07-16T08:04:00+00:00,30099.500000000007,30110.500000000007,30095.450000000004,30110.250000000007,876
2026-07-16T08:05:00+00:00,30110.250000000007,30119.750000000007,30100.750000000007,30116.250000000007,1329
2026-07-16T08:06:00+00:00,30116.250000000007,30120.630000000005,30110.950000000004,30115.200000000004,1032
2026-07-16T08:07:00+00:00,30115.200000000004,30122.130000000005,30109.380000000005,30110.500000000007,1289
2026-07-16T08:08:00+00:00,30110.500000000007,30110.750000000007,30100.880000000005,30103.380000000005,1278
2026-07-16T08:09:00+00:00,30103.380000000005,30107.880000000005,30097.750000000007,30100.450000000004,1042
2026-07-16T08:10:00+00:00,30100.450000000004,30102.000000000007,30083.130000000005,30086.380000000005,911
2026-07-16T08:11:00+00:00,30086.380000000005,30086.380000000005,30073.630000000005,30076.630000000005,1078
2026-07-16T08:12:00+00:00,30076.630000000005,30078.000000000007,30066.130000000005,30070.130000000005,1324
2026-07-16T08:13:00+00:00,30070.130000000005,30083.750000000007,30066.130000000005,30083.750000000007,1031
2026-07-16T08:14:00+00:00,30083.750000000007,30085.630000000005,30062.630000000005,30065.000000000007,1424
2026-07-16T08:15:00+00:00,30065.000000000007,30069.630000000005,30058.880000000005,30062.500000000007,1450
2026-07-16T08:16:00+00:00,30062.500000000007,30064.250000000007,30052.000000000007,30060.880000000005,1212
2026-07-16T08:17:00+00:00,30060.880000000005,30095.380000000005,30059.380000000005,30094.630000000005,1315
2026-07-16T08:18:00+00:00,30094.630000000005,30094.630000000005,30086.750000000007,30092.130000000005,976
2026-07-16T08:19:00+00:00,30092.130000000005,30092.750000000007,30080.380000000005,30091.130000000005,928
2026-07-16T08:20:00+00:00,30091.130000000005,30100.250000000007,30088.130000000005,30095.880000000005,1429
2026-07-16T08:21:00+00:00,30095.880000000005,30115.880000000005,30093.630000000005,30115.250000000007,995
2026-07-16T08:22:00+00:00,30115.250000000007,30123.750000000007,30113.500000000007,30122.250000000007,1001
2026-07-16T08:23:00+00:00,30122.250000000007,30128.000000000007,30109.880000000005,30113.880000000005,995
2026-07-16T08:24:00+00:00,30113.880000000005,30114.200000000004,30096.130000000005,30098.500000000007,836
2026-07-16T08:25:00+00:00,30098.500000000007,30110.250000000007,30095.750000000007,30102.750000000007,964
2026-07-16T08:26:00+00:00,30102.750000000007,30114.000000000007,30101.880000000005,30109.750000000007,905
2026-07-16T08:27:00+00:00,30109.750000000007,30110.000000000007,30094.450000000004,30098.250000000007,772
2026-07-16T08:28:00+00:00,30098.250000000007,30106.880000000005,30098.250000000007,30102.950000000004,920
2026-07-16T08:29:00+00:00,30102.950000000004,30112.500000000007,30096.450000000004,30112.500000000007,884
2026-07-16T08:30:00+00:00,30112.500000000007,30116.250000000007,30102.630000000005,30113.130000000005,1248
2026-07-16T08:31:00+00:00,30113.130000000005,30120.750000000007,30111.750000000007,30119.250000000007,799
2026-07-16T08:32:00+00:00,30119.250000000007,30128.880000000005,30112.500000000007,30113.880000000005,874
2026-07-16T08:33:00+00:00,30113.880000000005,30124.750000000007,30113.880000000005,30121.250000000007,677
2026-07-16T08:34:00+00:00,30121.250000000007,30125.500000000007,30116.130000000005,30117.700000000004,694
2026-07-16T08:35:00+00:00,30117.700000000004,30136.250000000007,30116.500000000007,30135.130000000005,884
2026-07-16T08:36:00+00:00,30135.130000000005,30141.630000000005,30130.750000000007,30141.630000000005,773
2026-07-16T08:37:00+00:00,30141.630000000005,30147.630000000005,30136.500000000007,30136.750000000007,877
2026-07-16T08:38:00+00:00,30136.750000000007,30150.500000000007,30133.250000000007,30145.500000000007,863
2026-07-16T08:39:00+00:00,30145.500000000007,30149.630000000005,30142.380000000005,30142.630000000005,807
2026-07-16T08:40:00+00:00,30142.630000000005,30147.380000000005,30136.750000000007,30143.130000000005,799
2026-07-16T08:41:00+00:00,30143.130000000005,30149.250000000007,30140.500000000007,30141.880000000005,715
2026-07-16T08:42:00+00:00,30141.880000000005,30142.000000000007,30133.380000000005,30135.000000000007,777
2026-07-16T08:43:00+00:00,30135.000000000007,30136.630000000005,30125.500000000007,30126.380000000005,569
2026-07-16T08:44:00+00:00,30126.380000000005,30131.130000000005,30117.750000000007,30123.630000000005,652
2026-07-16T08:45:00+00:00,30123.630000000005,30135.880000000005,30123.380000000005,30135.880000000005,895
2026-07-16T08:46:00+00:00,30135.880000000005,30150.380000000005,30134.130000000005,30150.380000000005,842
2026-07-16T08:47:00+00:00,30150.380000000005,30159.380000000005,30150.380000000005,30159.380000000005,871
2026-07-16T08:48:00+00:00,30159.380000000005,30160.250000000007,30153.130000000005,30157.130000000005,546
2026-07-16T08:49:00+00:00,30157.130000000005,30165.130000000005,30157.000000000007,30160.630000000005,558
2026-07-16T08:50:00+00:00,30160.630000000005,30160.880000000005,30154.880000000005,30156.380000000005,501
2026-07-16T08:51:00+00:00,30156.380000000005,30162.250000000007,30155.000000000007,30156.130000000005,473
2026-07-16T08:52:00+00:00,30156.130000000005,30157.130000000005,30150.880000000005,30155.380000000005,445
2026-07-16T08:53:00+00:00,30155.380000000005,30163.250000000007,30153.130000000005,30156.250000000007,649
2026-07-16T08:54:00+00:00,30156.250000000007,30161.500000000007,30155.500000000007,30157.130000000005,610
2026-07-16T08:55:00+00:00,30157.130000000005,30163.000000000007,30156.250000000007,30163.000000000007,531
2026-07-16T08:56:00+00:00,30163.000000000007,30164.380000000005,30155.250000000007,30160.500000000007,820
2026-07-16T08:57:00+00:00,30160.500000000007,30160.750000000007,30154.500000000007,30158.130000000005,707
2026-07-16T08:58:00+00:00,30158.130000000005,30165.880000000005,30156.880000000005,30164.880000000005,771
2026-07-16T08:59:00+00:00,30164.880000000005,30168.630000000005,30164.380000000005,30165.380000000005,647
2026-07-16T09:00:00+00:00,30165.380000000005,30193.130000000005,30165.380000000005,30191.380000000005,1225
2026-07-16T09:01:00+00:00,30191.380000000005,30191.380000000005,30175.880000000005,30176.380000000005,1105
2026-07-16T09:02:00+00:00,30176.380000000005,30192.500000000007,30176.130000000005,30190.380000000005,1023
2026-07-16T09:03:00+00:00,30190.380000000005,30192.000000000007,30185.130000000005,30190.880000000005,967
2026-07-16T09:04:00+00:00,30190.880000000005,30195.750000000007,30186.380000000005,30189.880000000005,786
2026-07-16T09:05:00+00:00,30189.880000000005,30197.000000000007,30183.130000000005,30185.130000000005,954
2026-07-16T09:06:00+00:00,30185.130000000005,30193.880000000005,30185.130000000005,30187.500000000007,716
2026-07-16T09:07:00+00:00,30187.500000000007,30187.750000000007,30179.380000000005,30179.630000000005,455
2026-07-16T09:08:00+00:00,30179.630000000005,30184.380000000005,30178.380000000005,30180.130000000005,597
2026-07-16T09:09:00+00:00,30180.130000000005,30183.000000000007,30176.500000000007,30181.250000000007,721
2026-07-16T09:10:00+00:00,30181.250000000007,30188.000000000007,30178.380000000005,30182.130000000005,1011
2026-07-16T09:11:00+00:00,30182.130000000005,30203.000000000007,30181.880000000005,30202.250000000007,747
2026-07-16T09:12:00+00:00,30202.250000000007,30205.000000000007,30199.630000000005,30202.500000000007,754
2026-07-16T09:13:00+00:00,30202.500000000007,30208.130000000005,30201.500000000007,30205.130000000005,521
2026-07-16T09:14:00+00:00,30205.130000000005,30206.880000000005,30198.630000000005,30199.130000000005,439
2026-07-16T09:15:00+00:00,30199.130000000005,30216.000000000007,30199.130000000005,30215.750000000007,645
2026-07-16T09:16:00+00:00,30215.750000000007,30218.380000000005,30210.250000000007,30210.630000000005,555
2026-07-16T09:17:00+00:00,30210.630000000005,30212.380000000005,30207.380000000005,30207.880000000005,639
2026-07-16T09:18:00+00:00,30207.880000000005,30208.000000000007,30197.630000000005,30199.130000000005,473
2026-07-16T09:19:00+00:00,30199.130000000005,30202.880000000005,30198.500000000007,30201.380000000005,562
2026-07-16T09:20:00+00:00,30201.380000000005,30202.380000000005,30193.750000000007,30194.500000000007,562
2026-07-16T09:21:00+00:00,30194.500000000007,30212.250000000007,30194.500000000007,30203.380000000005,710
2026-07-16T09:22:00+00:00,30203.380000000005,30203.500000000007,30196.380000000005,30196.380000000005,475
2026-07-16T09:23:00+00:00,30196.380000000005,30204.250000000007,30194.200000000004,30203.130000000005,597
2026-07-16T09:24:00+00:00,30203.130000000005,30205.750000000007,30197.500000000007,30197.750000000007,668
2026-07-16T09:25:00+00:00,30197.750000000007,30208.750000000007,30197.500000000007,30208.750000000007,714
2026-07-16T09:26:00+00:00,30208.750000000007,30213.500000000007,30206.500000000007,30209.000000000007,679
2026-07-16T09:27:00+00:00,30209.000000000007,30209.000000000007,30192.750000000007,30197.750000000007,618
2026-07-16T09:28:00+00:00,30197.750000000007,30200.750000000007,30193.500000000007,30197.250000000007,752
2026-07-16T09:29:00+00:00,30197.250000000007,30197.500000000007,30185.130000000005,30187.750000000007,707
2026-07-16T09:30:00+00:00,30187.750000000007,30195.630000000005,30184.000000000007,30194.500000000007,721
2026-07-16T09:31:00+00:00,30194.500000000007,30199.750000000007,30191.750000000007,30199.750000000007,789
2026-07-16T09:32:00+00:00,30199.750000000007,30205.630000000005,30193.750000000007,30194.880000000005,782
2026-07-16T09:33:00+00:00,30194.880000000005,30195.750000000007,30185.750000000007,30189.130000000005,571
2026-07-16T09:34:00+00:00,30189.130000000005,30191.750000000007,30183.250000000007,30186.630000000005,743
2026-07-16T09:35:00+00:00,30186.630000000005,30190.000000000007,30184.250000000007,30190.000000000007,540
2026-07-16T09:36:00+00:00,30190.000000000007,30191.880000000005,30177.500000000007,30177.500000000007,926
2026-07-16T09:37:00+00:00,30177.500000000007,30180.880000000005,30175.380000000005,30177.250000000007,469
2026-07-16T09:38:00+00:00,30177.250000000007,30178.750000000007,30171.880000000005,30173.500000000007,655
2026-07-16T09:39:00+00:00,30173.500000000007,30174.000000000007,30170.500000000007,30171.250000000007,453
2026-07-16T09:40:00+00:00,30171.250000000007,30175.500000000007,30165.380000000005,30172.000000000007,803
2026-07-16T09:41:00+00:00,30172.000000000007,30176.380000000005,30170.630000000005,30173.750000000007,656
2026-07-16T09:42:00+00:00,30173.750000000007,30178.630000000005,30171.750000000007,30178.630000000005,560
2026-07-16T09:43:00+00:00,30178.630000000005,30179.880000000005,30172.380000000005,30172.630000000005,590
2026-07-16T09:44:00+00:00,30172.630000000005,30174.630000000005,30158.250000000007,30158.250000000007,526
2026-07-16T09:45:00+00:00,30158.250000000007,30158.880000000005,30148.250000000007,30149.000000000007,853
2026-07-16T09:46:00+00:00,30149.000000000007,30156.630000000005,30143.250000000007,30143.750000000007,642
2026-07-16T09:47:00+00:00,30143.750000000007,30148.500000000007,30138.750000000007,30139.000000000007,974
2026-07-16T09:48:00+00:00,30139.000000000007,30147.380000000005,30138.500000000007,30141.880000000005,835
2026-07-16T09:49:00+00:00,30141.880000000005,30144.880000000005,30139.380000000005,30140.380000000005,614
2026-07-16T09:50:00+00:00,30140.380000000005,30144.250000000007,30135.380000000005,30139.380000000005,680
2026-07-16T09:51:00+00:00,30139.380000000005,30139.500000000007,30133.000000000007,30137.630000000005,647
2026-07-16T09:52:00+00:00,30137.630000000005,30142.000000000007,30132.130000000005,30141.630000000005,583
2026-07-16T09:53:00+00:00,30141.630000000005,30146.000000000007,30134.630000000005,30134.750000000007,575
2026-07-16T09:54:00+00:00,30134.750000000007,30144.630000000005,30134.630000000005,30143.130000000005,499
2026-07-16T09:55:00+00:00,30143.130000000005,30150.380000000005,30130.380000000005,30130.630000000005,1989
2026-07-16T09:56:00+00:00,30130.630000000005,30135.000000000007,30123.250000000007,30123.750000000007,741
2026-07-16T09:57:00+00:00,30123.750000000007,30127.250000000007,30120.630000000005,30124.200000000004,594
2026-07-16T09:58:00+00:00,30124.200000000004,30128.750000000007,30106.130000000005,30108.630000000005,997
2026-07-16T09:59:00+00:00,30108.630000000005,30109.130000000005,30101.880000000005,30104.630000000005,850
2026-07-16T10:00:00+00:00,30104.630000000005,30111.500000000007,30095.700000000004,30096.250000000007,1154
2026-07-16T10:01:00+00:00,30096.250000000007,30096.880000000005,30088.700000000004,30095.750000000007,680
2026-07-16T10:02:00+00:00,30095.750000000007,30101.630000000005,30092.130000000005,30096.130000000005,635
2026-07-16T10:03:00+00:00,30096.130000000005,30111.130000000005,30096.000000000007,30107.000000000007,579
2026-07-16T10:04:00+00:00,30107.000000000007,30117.500000000007,30105.950000000004,30115.250000000007,444
2026-07-16T10:05:00+00:00,30115.250000000007,30119.750000000007,30108.380000000005,30112.880000000005,510
2026-07-16T10:06:00+00:00,30112.880000000005,30123.000000000007,30111.630000000005,30120.880000000005,520
2026-07-16T10:07:00+00:00,30120.880000000005,30125.500000000007,30117.500000000007,30121.750000000007,437
2026-07-16T10:08:00+00:00,30121.750000000007,30133.500000000007,30121.750000000007,30133.500000000007,476
2026-07-16T10:09:00+00:00,30133.500000000007,30135.250000000007,30129.630000000005,30131.250000000007,446
2026-07-16T10:10:00+00:00,30131.250000000007,30133.880000000005,30126.250000000007,30130.880000000005,742
2026-07-16T10:11:00+00:00,30130.880000000005,30130.880000000005,30116.630000000005,30117.000000000007,628
2026-07-16T10:12:00+00:00,30117.000000000007,30117.880000000005,30110.630000000005,30112.630000000005,681
2026-07-16T10:13:00+00:00,30112.630000000005,30121.130000000005,30111.950000000004,30115.880000000005,569
2026-07-16T10:14:00+00:00,30115.880000000005,30126.750000000007,30115.000000000007,30123.880000000005,435
2026-07-16T10:15:00+00:00,30123.880000000005,30124.630000000005,30114.750000000007,30117.450000000004,444
2026-07-16T10:16:00+00:00,30117.450000000004,30122.000000000007,30109.880000000005,30110.750000000007,348
2026-07-16T10:17:00+00:00,30110.750000000007,30111.750000000007,30107.250000000007,30108.880000000005,725
2026-07-16T10:18:00+00:00,30108.880000000005,30117.250000000007,30108.130000000005,30117.000000000007,553
2026-07-16T10:19:00+00:00,30117.000000000007,30117.000000000007,30110.250000000007,30111.750000000007,581
2026-07-16T10:20:00+00:00,30111.750000000007,30117.630000000005,30106.000000000007,30108.500000000007,582
2026-07-16T10:21:00+00:00,30108.500000000007,30108.500000000007,30093.250000000007,30094.380000000005,805
2026-07-16T10:22:00+00:00,30094.380000000005,30097.130000000005,30091.380000000005,30092.130000000005,622
2026-07-16T10:23:00+00:00,30092.130000000005,30097.380000000005,30089.250000000007,30093.880000000005,732
2026-07-16T10:24:00+00:00,30093.880000000005,30096.250000000007,30085.630000000005,30095.880000000005,695
2026-07-16T10:25:00+00:00,30095.880000000005,30098.880000000005,30090.500000000007,30091.130000000005,570
2026-07-16T10:26:00+00:00,30091.130000000005,30098.380000000005,30087.630000000005,30098.380000000005,873
2026-07-16T10:27:00+00:00,30098.380000000005,30102.880000000005,30094.130000000005,30095.380000000005,620
2026-07-16T10:28:00+00:00,30095.380000000005,30103.630000000005,30093.130000000005,30100.750000000007,715
2026-07-16T10:29:00+00:00,30100.750000000007,30112.250000000007,30098.200000000004,30112.250000000007,615
2026-07-16T10:30:00+00:00,30112.250000000007,30124.250000000007,30110.450000000004,30117.750000000007,724
2026-07-16T10:31:00+00:00,30117.750000000007,30118.130000000005,30109.000000000007,30114.880000000005,894
2026-07-16T10:32:00+00:00,30114.880000000005,30122.380000000005,30111.000000000007,30122.380000000005,733
2026-07-16T10:33:00+00:00,30122.380000000005,30126.750000000007,30118.380000000005,30126.750000000007,742
2026-07-16T10:34:00+00:00,30126.750000000007,30128.630000000005,30123.880000000005,30127.750000000007,589
2026-07-16T10:35:00+00:00,30127.750000000007,30128.500000000007,30112.500000000007,30112.500000000007,498
2026-07-16T10:36:00+00:00,30112.500000000007,30112.750000000007,30106.130000000005,30107.130000000005,619
2026-07-16T10:37:00+00:00,30107.130000000005,30108.630000000005,30104.880000000005,30106.130000000005,681
2026-07-16T10:38:00+00:00,30106.130000000005,30107.380000000005,30099.630000000005,30102.630000000005,554
2026-07-16T10:39:00+00:00,30102.630000000005,30104.130000000005,30084.380000000005,30088.130000000005,673
2026-07-16T10:40:00+00:00,30088.130000000005,30091.380000000005,30085.250000000007,30089.130000000005,629
2026-07-16T10:41:00+00:00,30089.130000000005,30097.630000000005,30089.130000000005,30096.880000000005,550
2026-07-16T10:42:00+00:00,30096.880000000005,30096.880000000005,30088.500000000007,30094.000000000007,842
2026-07-16T10:43:00+00:00,30094.000000000007,30101.880000000005,30093.130000000005,30094.380000000005,670
2026-07-16T10:44:00+00:00,30094.380000000005,30095.630000000005,30090.130000000005,30095.000000000007,584
2026-07-16T10:45:00+00:00,30095.000000000007,30105.130000000005,30093.950000000004,30100.500000000007,531
2026-07-16T10:46:00+00:00,30100.500000000007,30100.500000000007,30088.750000000007,30088.750000000007,635
2026-07-16T10:47:00+00:00,30088.750000000007,30091.000000000007,30079.500000000007,30084.500000000007,754
2026-07-16T10:48:00+00:00,30084.500000000007,30086.380000000005,30081.380000000005,30082.700000000004,405
2026-07-16T10:49:00+00:00,30082.700000000004,30088.630000000005,30078.380000000005,30083.130000000005,546
2026-07-16T10:50:00+00:00,30083.130000000005,30084.500000000007,30077.000000000007,30079.130000000005,512
2026-07-16T10:51:00+00:00,30079.130000000005,30091.750000000007,30078.750000000007,30089.200000000004,764
2026-07-16T10:52:00+00:00,30089.200000000004,30094.000000000007,30087.250000000007,30093.500000000007,646
2026-07-16T10:53:00+00:00,30093.500000000007,30095.380000000005,30089.630000000005,30092.880000000005,748
2026-07-16T10:54:00+00:00,30092.880000000005,30096.130000000005,30089.750000000007,30093.000000000007,936
2026-07-16T10:55:00+00:00,30093.000000000007,30098.380000000005,30090.250000000007,30092.750000000007,610
2026-07-16T10:56:00+00:00,30092.750000000007,30095.750000000007,30090.750000000007,30093.200000000004,546
2026-07-16T10:57:00+00:00,30093.200000000004,30107.630000000005,30093.200000000004,30101.500000000007,785
2026-07-16T10:58:00+00:00,30101.500000000007,30108.250000000007,30097.250000000007,30108.250000000007,602
2026-07-16T10:59:00+00:00,30108.250000000007,30111.630000000005,30100.250000000007,30103.750000000007,903
2026-07-16T11:00:00+00:00,30103.750000000007,30104.750000000007,30066.880000000005,30069.000000000007,1623
2026-07-16T11:01:00+00:00,30069.000000000007,30069.500000000007,30048.950000000004,30057.630000000005,1899
2026-07-16T11:02:00+00:00,30057.630000000005,30065.250000000007,30056.700000000004,30064.250000000007,1281
2026-07-16T11:03:00+00:00,30064.250000000007,30070.500000000007,30062.130000000005,30062.130000000005,1064
2026-07-16T11:04:00+00:00,30062.130000000005,30062.880000000005,30057.000000000007,30057.000000000007,1135
2026-07-16T11:05:00+00:00,30057.000000000007,30058.380000000005,30048.750000000007,30055.750000000007,1179
2026-07-16T11:06:00+00:00,30055.750000000007,30062.630000000005,30051.130000000005,30059.750000000007,1123
2026-07-16T11:07:00+00:00,30059.750000000007,30059.750000000007,30047.880000000005,30054.250000000007,884
2026-07-16T11:08:00+00:00,30054.250000000007,30058.750000000007,30051.500000000007,30051.500000000007,594
2026-07-16T11:09:00+00:00,30051.500000000007,30052.000000000007,30038.500000000007,30046.450000000004,836
2026-07-16T11:10:00+00:00,30046.450000000004,30047.000000000007,30034.250000000007,30042.750000000007,583
2026-07-16T11:11:00+00:00,30042.750000000007,30058.130000000005,30040.200000000004,30054.500000000007,632
2026-07-16T11:12:00+00:00,30054.500000000007,30059.630000000005,30053.750000000007,30057.130000000005,484
2026-07-16T11:13:00+00:00,30057.130000000005,30060.250000000007,30052.630000000005,30057.630000000005,819
2026-07-16T11:14:00+00:00,30057.630000000005,30061.130000000005,30050.380000000005,30060.500000000007,869
2026-07-16T11:15:00+00:00,30060.500000000007,30064.130000000005,30046.000000000007,30046.880000000005,1166
2026-07-16T11:16:00+00:00,30046.880000000005,30046.880000000005,30023.380000000005,30025.630000000005,1454
2026-07-16T11:17:00+00:00,30025.630000000005,30042.250000000007,30021.130000000005,30041.880000000005,850
2026-07-16T11:18:00+00:00,30041.880000000005,30042.500000000007,30024.630000000005,30025.250000000007,933
2026-07-16T11:19:00+00:00,30025.250000000007,30033.630000000005,30023.130000000005,30029.500000000007,576
2026-07-16T11:20:00+00:00,30029.500000000007,30037.500000000007,30028.250000000007,30034.500000000007,495
2026-07-16T11:21:00+00:00,30034.500000000007,30043.880000000005,30034.200000000004,30041.450000000004,452
2026-07-16T11:22:00+00:00,30041.450000000004,30047.750000000007,30039.700000000004,30047.130000000005,542
2026-07-16T11:23:00+00:00,30047.130000000005,30067.000000000007,30041.950000000004,30067.000000000007,580
2026-07-16T11:24:00+00:00,30067.000000000007,30070.130000000005,30063.880000000005,30069.630000000005,660
2026-07-16T11:25:00+00:00,30069.630000000005,30069.880000000005,30063.500000000007,30065.880000000005,845
2026-07-16T11:26:00+00:00,30065.880000000005,30068.130000000005,30058.630000000005,30064.380000000005,858
2026-07-16T11:27:00+00:00,30064.380000000005,30072.630000000005,30063.250000000007,30070.630000000005,704
2026-07-16T11:28:00+00:00,30070.630000000005,30074.880000000005,30066.630000000005,30066.630000000005,859
2026-07-16T11:29:00+00:00,30066.630000000005,30067.750000000007,30039.380000000005,30045.750000000007,1036
2026-07-16T11:30:00+00:00,30045.750000000007,30046.000000000007,30034.130000000005,30034.380000000005,872
2026-07-16T11:31:00+00:00,30034.380000000005,30035.130000000005,30012.500000000007,30012.630000000005,1010
2026-07-16T11:32:00+00:00,30012.630000000005,30021.500000000007,30011.500000000007,30021.000000000007,1024
2026-07-16T11:33:00+00:00,30021.000000000007,30027.500000000007,30020.630000000005,30026.750000000007,700
2026-07-16T11:34:00+00:00,30026.750000000007,30032.880000000005,30023.000000000007,30032.130000000005,796
2026-07-16T11:35:00+00:00,30032.130000000005,30036.500000000007,30027.250000000007,30032.000000000007,705
2026-07-16T11:36:00+00:00,30032.000000000007,30044.750000000007,30031.130000000005,30039.000000000007,631
2026-07-16T11:37:00+00:00,30039.000000000007,30042.380000000005,30036.880000000005,30038.630000000005,869
2026-07-16T11:38:00+00:00,30038.630000000005,30041.500000000007,30010.750000000007,30012.880000000005,1224
2026-07-16T11:39:00+00:00,30012.880000000005,30026.500000000007,30010.500000000007,30025.250000000007,1283
2026-07-16T11:40:00+00:00,30025.250000000007,30028.250000000007,30021.750000000007,30023.130000000005,834
2026-07-16T11:41:00+00:00,30023.130000000005,30025.880000000005,30019.880000000005,30022.000000000007,1143
2026-07-16T11:42:00+00:00,30022.000000000007,30035.250000000007,30021.880000000005,30030.000000000007,739
2026-07-16T11:43:00+00:00,30030.000000000007,30031.630000000005,30018.130000000005,30022.880000000005,1403
2026-07-16T11:44:00+00:00,30022.880000000005,30023.250000000007,30004.380000000005,30012.500000000007,1436
2026-07-16T11:45:00+00:00,30012.500000000007,30022.880000000005,30011.630000000005,30020.130000000005,928
2026-07-16T11:46:00+00:00,30020.130000000005,30027.880000000005,30013.130000000005,30025.750000000007,648
2026-07-16T11:47:00+00:00,30025.750000000007,30029.500000000007,30010.880000000005,30015.750000000007,616
2026-07-16T11:48:00+00:00,30015.750000000007,30026.880000000005,30013.250000000007,30016.630000000005,669
2026-07-16T11:49:00+00:00,30016.630000000005,30018.630000000005,29934.950000000004,29957.450000000004,1794
2026-07-16T11:50:00+00:00,29957.450000000004,29993.200000000004,29957.450000000004,29992.130000000005,3589
2026-07-16T11:51:00+00:00,29992.130000000005,29999.880000000005,29989.380000000005,29998.000000000007,1716
2026-07-16T11:52:00+00:00,29998.000000000007,30001.880000000005,29990.380000000005,29999.200000000004,1376
2026-07-16T11:53:00+00:00,29999.200000000004,30005.380000000005,29993.750000000007,29995.950000000004,1038
2026-07-16T11:54:00+00:00,29995.950000000004,30001.000000000007,29993.250000000007,29997.130000000005,1008
2026-07-16T11:55:00+00:00,29997.130000000005,30002.630000000005,29994.130000000005,29999.880000000005,1413
2026-07-16T11:56:00+00:00,29999.880000000005,30003.250000000007,29986.130000000005,30000.000000000007,1258
2026-07-16T11:57:00+00:00,30000.000000000007,30011.880000000005,30000.000000000007,30011.880000000005,816
2026-07-16T11:58:00+00:00,30011.880000000005,30023.250000000007,30010.500000000007,30021.500000000007,1069
2026-07-16T11:59:00+00:00,30021.500000000007,30023.750000000007,30016.130000000005,30020.500000000007,959
2026-07-16T12:00:00+00:00,30020.500000000007,30031.630000000005,30016.250000000007,30027.700000000004,1465
2026-07-16T12:01:00+00:00,30027.700000000004,30030.380000000005,30024.130000000005,30027.630000000005,1149
2026-07-16T12:02:00+00:00,30027.630000000005,30028.630000000005,30020.250000000007,30020.880000000005,1042
2026-07-16T12:03:00+00:00,30020.880000000005,30020.880000000005,30006.630000000005,30008.250000000007,1139
2026-07-16T12:04:00+00:00,30008.250000000007,30009.130000000005,29984.500000000007,29985.500000000007,1485
2026-07-16T12:05:00+00:00,29985.500000000007,29997.000000000007,29967.000000000007,29967.000000000007,1492
2026-07-16T12:06:00+00:00,29967.000000000007,29977.750000000007,29967.000000000007,29974.200000000004,769
2026-07-16T12:07:00+00:00,29974.200000000004,29981.750000000007,29968.630000000005,29979.880000000005,774
2026-07-16T12:08:00+00:00,29979.880000000005,29986.880000000005,29977.950000000004,29983.500000000007,881
2026-07-16T12:09:00+00:00,29983.500000000007,29987.000000000007,29975.880000000005,29984.130000000005,1202
2026-07-16T12:10:00+00:00,29984.130000000005,29988.250000000007,29974.000000000007,29975.130000000005,1350
2026-07-16T12:11:00+00:00,29975.130000000005,29984.250000000007,29974.130000000005,29980.250000000007,980
2026-07-16T12:12:00+00:00,29980.250000000007,29983.500000000007,29976.700000000004,29979.880000000005,576
2026-07-16T12:13:00+00:00,29979.880000000005,29982.750000000007,29975.130000000005,29982.750000000007,994
2026-07-16T12:14:00+00:00,29982.750000000007,29997.000000000007,29980.750000000007,29996.750000000007,944
2026-07-16T12:15:00+00:00,29996.750000000007,29997.380000000005,29986.250000000007,29989.380000000005,979
2026-07-16T12:16:00+00:00,29989.380000000005,30000.500000000007,29986.380000000005,30000.500000000007,1176
2026-07-16T12:17:00+00:00,30000.500000000007,30005.130000000005,29999.130000000005,30001.000000000007,1015
2026-07-16T12:18:00+00:00,30001.000000000007,30012.380000000005,30001.000000000007,30008.000000000007,850
2026-07-16T12:19:00+00:00,30008.000000000007,30010.250000000007,30002.250000000007,30008.380000000005,863
2026-07-16T12:20:00+00:00,30008.380000000005,30010.380000000005,30005.380000000005,30005.630000000005,1125
2026-07-16T12:21:00+00:00,30005.630000000005,30013.250000000007,29969.450000000004,29987.200000000004,1449
2026-07-16T12:22:00+00:00,29987.200000000004,29991.950000000004,29981.880000000005,29981.880000000005,715
2026-07-16T12:23:00+00:00,29981.880000000005,29990.000000000007,29976.450000000004,29977.880000000005,635
2026-07-16T12:24:00+00:00,29977.880000000005,29978.250000000007,29956.380000000005,29959.000000000007,904
2026-07-16T12:25:00+00:00,29959.000000000007,29963.880000000005,29953.000000000007,29958.500000000007,1567
2026-07-16T12:26:00+00:00,29958.500000000007,29968.250000000007,29958.500000000007,29967.130000000005,1167
2026-07-16T12:27:00+00:00,29967.130000000005,29971.380000000005,29963.700000000004,29970.000000000007,1043
2026-07-16T12:28:00+00:00,29970.000000000007,29972.500000000007,29968.450000000004,29970.000000000007,936
2026-07-16T12:29:00+00:00,29970.000000000007,29984.630000000005,29969.630000000005,29979.700000000004,808
2026-07-16T12:30:00+00:00,29979.700000000004,29990.200000000004,29965.700000000004,29985.450000000004,1558
2026-07-16T12:31:00+00:00,29985.450000000004,29985.450000000004,29967.200000000004,29967.750000000007,1573
2026-07-16T12:32:00+00:00,29967.750000000007,29972.380000000005,29962.200000000004,29966.250000000007,1290
2026-07-16T12:33:00+00:00,29966.250000000007,29990.250000000007,29965.750000000007,29988.880000000005,1337
2026-07-16T12:34:00+00:00,29988.880000000005,29993.130000000005,29984.130000000005,29991.380000000005,1221
2026-07-16T12:35:00+00:00,29991.380000000005,29992.750000000007,29983.880000000005,29986.250000000007,1181
2026-07-16T12:36:00+00:00,29986.250000000007,29987.380000000005,29974.250000000007,29974.500000000007,1311
2026-07-16T12:37:00+00:00,29974.500000000007,29975.250000000007,29940.380000000005,29945.500000000007,2220
2026-07-16T12:38:00+00:00,29945.500000000007,29958.880000000005,29944.950000000004,29955.500000000007,1560
2026-07-16T12:39:00+00:00,29955.500000000007,29961.130000000005,29952.500000000007,29953.700000000004,1065
2026-07-16T12:40:00+00:00,29953.700000000004,29962.880000000005,29946.130000000005,29949.250000000007,1541
2026-07-16T12:41:00+00:00,29949.250000000007,29959.250000000007,29946.880000000005,29947.630000000005,1603
2026-07-16T12:42:00+00:00,29947.630000000005,29957.000000000007,29945.750000000007,29949.630000000005,1336
2026-07-16T12:43:00+00:00,29949.630000000005,29957.000000000007,29946.130000000005,29950.630000000005,1530
2026-07-16T12:44:00+00:00,29950.630000000005,29951.380000000005,29943.000000000007,29948.880000000005,1319
2026-07-16T12:45:00+00:00,29948.880000000005,29951.880000000005,29937.630000000005,29949.250000000007,1443
2026-07-16T12:46:00+00:00,29949.250000000007,29966.750000000007,29944.000000000007,29965.630000000005,1132
2026-07-16T12:47:00+00:00,29965.630000000005,29974.630000000005,29963.500000000007,29968.880000000005,1216
2026-07-16T12:48:00+00:00,29968.880000000005,29972.130000000005,29967.130000000005,29970.380000000005,1051
2026-07-16T12:49:00+00:00,29970.380000000005,29971.750000000007,29956.750000000007,29964.250000000007,1486
2026-07-16T12:50:00+00:00,29964.250000000007,29969.500000000007,29962.250000000007,29967.880000000005,1163
2026-07-16T12:51:00+00:00,29967.880000000005,29973.630000000005,29957.880000000005,29963.500000000007,1112
2026-07-16T12:52:00+00:00,29963.500000000007,29976.880000000005,29963.500000000007,29976.880000000005,1297
2026-07-16T12:53:00+00:00,29976.880000000005,29986.130000000005,29976.250000000007,29984.130000000005,1177
2026-07-16T12:54:00+00:00,29984.130000000005,29988.130000000005,29982.750000000007,29984.630000000005,1045
2026-07-16T12:55:00+00:00,29984.630000000005,29985.000000000007,29968.880000000005,29969.500000000007,1029
2026-07-16T12:56:00+00:00,29969.500000000007,29972.750000000007,29965.880000000005,29972.750000000007,1178
2026-07-16T12:57:00+00:00,29972.750000000007,29978.380000000005,29971.380000000005,29974.500000000007,968
2026-07-16T12:58:00+00:00,29974.500000000007,29975.500000000007,29966.750000000007,29970.000000000007,1064
2026-07-16T12:59:00+00:00,29970.000000000007,29971.130000000005,29965.880000000005,29966.250000000007,1029
2026-07-16T13:00:00+00:00,29966.250000000007,30000.000000000007,29963.000000000007,29999.250000000007,2223
2026-07-16T13:01:00+00:00,29999.250000000007,30010.250000000007,29997.880000000005,29998.500000000007,1601
2026-07-16T13:02:00+00:00,29998.500000000007,29999.630000000005,29983.630000000005,29983.630000000005,1957
2026-07-16T13:03:00+00:00,29983.630000000005,29989.630000000005,29978.880000000005,29989.630000000005,1770
2026-07-16T13:04:00+00:00,29989.630000000005,29999.750000000007,29986.750000000007,29999.750000000007,1735
2026-07-16T13:05:00+00:00,29999.750000000007,30004.250000000007,29994.750000000007,30003.500000000007,1608
2026-07-16T13:06:00+00:00,30003.500000000007,30004.500000000007,29997.750000000007,30003.250000000007,1476
2026-07-16T13:07:00+00:00,30003.250000000007,30014.250000000007,30002.250000000007,30013.130000000005,1301
2026-07-16T13:08:00+00:00,30013.130000000005,30018.880000000005,30010.880000000005,30012.380000000005,1181
2026-07-16T13:09:00+00:00,30012.380000000005,30017.500000000007,30011.380000000005,30014.880000000005,784
2026-07-16T13:10:00+00:00,30014.880000000005,30018.250000000007,30012.500000000007,30014.500000000007,1026
2026-07-16T13:11:00+00:00,30014.500000000007,30021.750000000007,30005.750000000007,30018.380000000005,1261
2026-07-16T13:12:00+00:00,30018.380000000005,30026.630000000005,30017.130000000005,30021.750000000007,1099
2026-07-16T13:13:00+00:00,30021.750000000007,30030.630000000005,30020.130000000005,30030.380000000005,977
2026-07-16T13:14:00+00:00,30030.380000000005,30031.380000000005,30022.250000000007,30024.750000000007,1218
2026-07-16T13:15:00+00:00,30024.750000000007,30026.500000000007,30017.130000000005,30019.250000000007,1248
2026-07-16T13:16:00+00:00,30019.250000000007,30027.630000000005,30019.250000000007,30025.000000000007,1267
2026-07-16T13:17:00+00:00,30025.000000000007,30032.880000000005,30023.630000000005,30025.500000000007,1123
2026-07-16T13:18:00+00:00,30025.500000000007,30032.500000000007,30024.130000000005,30026.130000000005,1103
2026-07-16T13:19:00+00:00,30026.130000000005,30032.250000000007,30023.380000000005,30031.630000000005,1119
2026-07-16T13:20:00+00:00,30031.630000000005,30038.880000000005,30030.380000000005,30033.000000000007,1201
2026-07-16T13:21:00+00:00,30033.000000000007,30051.380000000005,30029.630000000005,30046.630000000005,1517
2026-07-16T13:22:00+00:00,30046.630000000005,30047.500000000007,30035.750000000007,30044.880000000005,895
2026-07-16T13:23:00+00:00,30044.880000000005,30054.880000000005,30042.630000000005,30053.380000000005,1136
2026-07-16T13:24:00+00:00,30053.380000000005,30061.630000000005,30051.500000000007,30057.630000000005,1093
2026-07-16T13:25:00+00:00,30057.630000000005,30057.630000000005,30030.380000000005,30031.250000000007,1606
2026-07-16T13:26:00+00:00,30031.250000000007,30037.000000000007,30029.630000000005,30035.880000000005,1094
2026-07-16T13:27:00+00:00,30035.880000000005,30043.250000000007,30024.250000000007,30033.130000000005,1893
2026-07-16T13:28:00+00:00,30033.130000000005,30033.130000000005,30021.750000000007,30027.750000000007,1915
2026-07-16T13:29:00+00:00,30027.750000000007,30042.880000000005,30027.380000000005,30036.750000000007,2370
2026-07-16T13:30:00+00:00,30036.750000000007,30103.030000000006,30036.750000000007,30079.530000000006,12087
2026-07-16T13:31:00+00:00,30079.530000000006,30102.900000000005,30054.400000000005,30097.280000000006,11459
2026-07-16T13:32:00+00:00,30097.280000000006,30102.530000000006,30050.150000000005,30058.150000000005,12046
2026-07-16T13:33:00+00:00,30058.150000000005,30073.280000000006,30041.400000000005,30047.030000000006,10244
2026-07-16T13:34:00+00:00,30047.030000000006,30056.150000000005,30005.150000000005,30007.030000000006,10332
2026-07-16T13:35:00+00:00,30007.030000000006,30022.530000000006,29976.530000000006,29991.530000000006,10057
2026-07-16T13:36:00+00:00,29991.530000000006,30010.400000000005,29977.530000000006,29999.900000000005,10802
2026-07-16T13:37:00+00:00,29999.900000000005,30044.030000000006,29999.900000000005,30013.280000000006,10291
2026-07-16T13:38:00+00:00,30013.280000000006,30013.280000000006,29971.150000000005,29980.400000000005,10963
2026-07-16T13:39:00+00:00,29980.400000000005,29993.650000000005,29953.400000000005,29959.530000000006,10312
2026-07-16T13:40:00+00:00,29959.530000000006,30005.900000000005,29947.400000000005,29972.530000000006,10962
2026-07-16T13:41:00+00:00,29972.530000000006,29973.150000000005,29920.900000000005,29926.150000000005,10792
2026-07-16T13:42:00+00:00,29926.150000000005,29937.400000000005,29909.400000000005,29922.150000000005,9786
2026-07-16T13:43:00+00:00,29922.150000000005,29930.530000000006,29903.900000000005,29923.900000000005,7550
2026-07-16T13:44:00+00:00,29923.900000000005,29943.650000000005,29883.400000000005,29887.530000000006,7918
2026-07-16T13:45:00+00:00,29887.530000000006,29914.150000000005,29884.030000000006,29884.900000000005,10756
2026-07-16T13:46:00+00:00,29884.900000000005,29900.780000000006,29876.900000000005,29890.150000000005,7795
2026-07-16T13:47:00+00:00,29890.150000000005,29905.780000000006,29879.900000000005,29879.900000000005,9280
2026-07-16T13:48:00+00:00,29879.900000000005,29890.150000000005,29844.650000000005,29858.650000000005,8421
2026-07-16T13:49:00+00:00,29858.650000000005,29863.900000000005,29839.530000000006,29846.900000000005,8100
2026-07-16T13:50:00+00:00,29846.900000000005,29891.150000000005,29842.280000000006,29869.900000000005,9926
2026-07-16T13:51:00+00:00,29869.900000000005,29897.780000000006,29860.530000000006,29884.650000000005,10820
2026-07-16T13:52:00+00:00,29884.650000000005,29926.650000000005,29883.150000000005,29913.400000000005,9198
2026-07-16T13:53:00+00:00,29913.400000000005,29920.030000000006,29869.530000000006,29886.530000000006,8245
2026-07-16T13:54:00+00:00,29886.530000000006,29919.900000000005,29864.150000000005,29864.400000000005,9388
2026-07-16T13:55:00+00:00,29864.400000000005,29871.280000000006,29834.150000000005,29871.280000000006,9121
2026-07-16T13:56:00+00:00,29871.280000000006,29911.530000000006,29863.280000000006,29911.530000000006,7193
2026-07-16T13:57:00+00:00,29911.530000000006,29930.030000000006,29871.780000000006,29878.400000000005,8361
2026-07-16T13:58:00+00:00,29878.400000000005,29913.530000000006,29875.400000000005,29911.150000000005,5628
2026-07-16T13:59:00+00:00,29911.150000000005,29925.650000000005,29908.150000000005,29920.450000000004,4557
2026-07-16T14:00:00+00:00,29920.450000000004,29958.530000000006,29895.200000000004,29953.280000000006,9443
2026-07-16T14:01:00+00:00,29953.280000000006,29968.700000000004,29937.900000000005,29957.780000000006,8483
2026-07-16T14:02:00+00:00,29957.780000000006,29991.400000000005,29955.900000000005,29968.400000000005,7388
2026-07-16T14:03:00+00:00,29968.400000000005,29982.650000000005,29956.150000000005,29973.650000000005,6306
2026-07-16T14:04:00+00:00,29973.650000000005,29981.900000000005,29955.780000000006,29972.030000000006,7516
2026-07-16T14:05:00+00:00,29972.030000000006,30003.150000000005,29959.900000000005,30000.400000000005,7906
2026-07-16T14:06:00+00:00,30000.400000000005,30021.900000000005,29997.900000000005,30015.150000000005,7837
2026-07-16T14:07:00+00:00,30015.150000000005,30029.400000000005,30003.150000000005,30023.280000000006,6420
2026-07-16T14:08:00+00:00,30023.280000000006,30054.900000000005,30021.150000000005,30045.530000000006,6710
2026-07-16T14:09:00+00:00,30045.530000000006,30068.900000000005,30026.030000000006,30053.900000000005,6219
2026-07-16T14:10:00+00:00,30053.900000000005,30065.280000000006,30046.780000000006,30056.650000000005,7825
2026-07-16T14:11:00+00:00,30056.650000000005,30057.280000000006,30032.400000000005,30032.400000000005,6870
2026-07-16T14:12:00+00:00,30032.400000000005,30050.400000000005,30021.780000000006,30048.400000000005,8012
2026-07-16T14:13:00+00:00,30048.400000000005,30063.030000000006,30048.280000000006,30053.280000000006,7274
2026-07-16T14:14:00+00:00,30053.280000000006,30060.030000000006,30033.650000000005,30042.650000000005,5730
2026-07-16T14:15:00+00:00,30042.650000000005,30060.780000000006,30038.030000000006,30054.400000000005,7218
2026-07-16T14:16:00+00:00,30054.400000000005,30074.150000000005,30043.780000000006,30063.900000000005,6914
2026-07-16T14:17:00+00:00,30063.900000000005,30067.650000000005,30038.150000000005,30044.530000000006,7404
2026-07-16T14:18:00+00:00,30044.530000000006,30055.030000000006,30027.900000000005,30028.530000000006,5216
2026-07-16T14:19:00+00:00,30028.530000000006,30062.650000000005,30018.150000000005,30056.400000000005,6582
2026-07-16T14:20:00+00:00,30056.400000000005,30063.280000000006,30017.900000000005,30021.400000000005,7821
2026-07-16T14:21:00+00:00,30021.400000000005,30024.900000000005,29995.900000000005,30000.400000000005,8090
2026-07-16T14:22:00+00:00,30000.400000000005,30005.650000000005,29972.400000000005,30003.400000000005,7668
2026-07-16T14:23:00+00:00,30003.400000000005,30019.780000000006,29985.650000000005,30001.150000000005,6650
2026-07-16T14:24:00+00:00,30001.150000000005,30030.900000000005,30000.530000000006,30013.650000000005,6627
2026-07-16T14:25:00+00:00,30013.650000000005,30013.650000000005,29980.400000000005,30004.530000000006,8259
2026-07-16T14:26:00+00:00,30004.530000000006,30020.530000000006,29988.400000000005,30016.900000000005,7651
2026-07-16T14:27:00+00:00,30016.900000000005,30048.650000000005,30007.650000000005,30042.530000000006,8180
2026-07-16T14:28:00+00:00,30042.530000000006,30052.280000000006,30034.280000000006,30045.400000000005,6351
2026-07-16T14:29:00+00:00,30045.400000000005,30061.150000000005,30045.150000000005,30056.780000000006,5558
2026-07-16T14:30:00+00:00,30056.780000000006,30056.900000000005,30035.400000000005,30043.150000000005,6379
2026-07-16T14:31:00+00:00,30043.150000000005,30045.780000000006,30014.530000000006,30022.030000000006,7112
2026-07-16T14:32:00+00:00,30022.030000000006,30051.780000000006,30015.530000000006,30051.780000000006,5765
2026-07-16T14:33:00+00:00,30051.780000000006,30056.400000000005,30045.150000000005,30053.530000000006,5076
2026-07-16T14:34:00+00:00,30053.530000000006,30055.900000000005,30032.780000000006,30038.400000000005,5406
2026-07-16T14:35:00+00:00,30038.400000000005,30054.150000000005,30033.400000000005,30053.280000000006,5406
2026-07-16T14:36:00+00:00,30053.280000000006,30059.400000000005,30040.280000000006,30051.400000000005,4741
2026-07-16T14:37:00+00:00,30051.400000000005,30076.030000000006,30046.150000000005,30065.530000000006,5770
2026-07-16T14:38:00+00:00,30065.530000000006,30072.650000000005,30044.780000000006,30047.400000000005,6071
2026-07-16T14:39:00+00:00,30047.400000000005,30047.400000000005,30022.400000000005,30031.400000000005,5548
2026-07-16T14:40:00+00:00,30031.400000000005,30035.150000000005,30005.280000000006,30011.900000000005,5914
2026-07-16T14:41:00+00:00,30011.900000000005,30034.900000000005,30000.400000000005,30020.150000000005,5029
2026-07-16T14:42:00+00:00,30020.150000000005,30035.030000000006,30015.030000000006,30030.900000000005,5129
2026-07-16T14:43:00+00:00,30030.900000000005,30043.780000000006,30030.530000000006,30033.650000000005,5076
2026-07-16T14:44:00+00:00,30033.650000000005,30042.650000000005,30025.150000000005,30038.530000000006,4365
2026-07-16T14:45:00+00:00,30038.530000000006,30043.150000000005,30022.150000000005,30028.150000000005,4753
2026-07-16T14:46:00+00:00,30028.150000000005,30042.530000000006,30023.780000000006,30031.780000000006,5391
2026-07-16T14:47:00+00:00,30031.780000000006,30050.530000000006,30023.150000000005,30025.780000000006,5362
2026-07-16T14:48:00+00:00,30025.780000000006,30036.900000000005,30015.650000000005,30029.030000000006,5799
2026-07-16T14:49:00+00:00,30029.030000000006,30034.150000000005,30012.900000000005,30013.530000000006,6301
2026-07-16T14:50:00+00:00,30013.530000000006,30017.030000000006,29964.400000000005,29967.650000000005,6558
2026-07-16T14:51:00+00:00,29967.650000000005,29986.030000000006,29963.900000000005,29979.280000000006,6859
2026-07-16T14:52:00+00:00,29979.280000000006,29987.900000000005,29961.400000000005,29970.900000000005,6342
2026-07-16T14:53:00+00:00,29970.900000000005,29974.030000000006,29959.900000000005,29962.280000000006,5926
2026-07-16T14:54:00+00:00,29962.280000000006,29968.650000000005,29952.030000000006,29964.150000000005,5853
2026-07-16T14:55:00+00:00,29964.150000000005,29964.150000000005,29937.780000000006,29949.780000000006,6862
2026-07-16T14:56:00+00:00,29949.780000000006,29971.280000000006,29941.900000000005,29968.150000000005,6639
2026-07-16T14:57:00+00:00,29968.150000000005,29984.280000000006,29963.150000000005,29979.650000000005,5960
2026-07-16T14:58:00+00:00,29979.650000000005,30010.280000000006,29978.900000000005,29991.400000000005,6293
2026-07-16T14:59:00+00:00,29991.400000000005,30009.650000000005,29988.400000000005,30008.900000000005,4337
2026-07-16T15:00:00+00:00,30008.900000000005,30032.030000000006,30002.900000000005,30016.650000000005,5647
2026-07-16T15:01:00+00:00,30016.650000000005,30020.150000000005,29999.030000000006,29999.280000000006,5433
2026-07-16T15:02:00+00:00,29999.280000000006,30029.530000000006,29994.900000000005,30019.780000000006,3976
2026-07-16T15:03:00+00:00,30019.780000000006,30026.400000000005,29985.650000000005,29987.150000000005,5238
2026-07-16T15:04:00+00:00,29987.150000000005,29996.530000000006,29978.030000000006,29984.400000000005,4071
2026-07-16T15:05:00+00:00,29984.400000000005,29984.400000000005,29960.400000000005,29975.900000000005,5618
2026-07-16T15:06:00+00:00,29975.900000000005,29977.900000000005,29954.650000000005,29958.150000000005,5493
2026-07-16T15:07:00+00:00,29958.150000000005,29962.150000000005,29945.650000000005,29945.900000000005,6094
2026-07-16T15:08:00+00:00,29945.900000000005,29951.400000000005,29941.030000000006,29946.650000000005,5652
2026-07-16T15:09:00+00:00,29946.650000000005,29967.030000000006,29942.400000000005,29966.150000000005,3896
2026-07-16T15:10:00+00:00,29966.150000000005,29975.400000000005,29952.030000000006,29960.280000000006,4760
2026-07-16T15:11:00+00:00,29960.280000000006,29967.650000000005,29948.650000000005,29950.030000000006,4629
2026-07-16T15:12:00+00:00,29950.030000000006,29953.400000000005,29931.780000000006,29935.780000000006,3944
2026-07-16T15:13:00+00:00,29935.780000000006,29938.280000000006,29917.900000000005,29921.030000000006,4547
2026-07-16T15:14:00+00:00,29921.030000000006,29933.150000000005,29910.780000000006,29933.030000000006,4200
2026-07-16T15:15:00+00:00,29933.030000000006,29945.650000000005,29922.530000000006,29925.650000000005,5976
2026-07-16T15:16:00+00:00,29925.650000000005,29927.780000000006,29911.280000000006,29920.150000000005,4309
2026-07-16T15:17:00+00:00,29920.150000000005,29948.780000000006,29918.150000000005,29937.400000000005,4650
2026-07-16T15:18:00+00:00,29937.400000000005,29961.150000000005,29937.400000000005,29952.780000000006,4650
2026-07-16T15:19:00+00:00,29952.780000000006,29965.900000000005,29942.650000000005,29965.900000000005,3431
2026-07-16T15:20:00+00:00,29965.900000000005,29965.900000000005,29938.150000000005,29944.780000000006,5226
2026-07-16T15:21:00+00:00,29944.780000000006,29955.150000000005,29932.400000000005,29942.530000000006,4879
2026-07-16T15:22:00+00:00,29942.530000000006,29947.030000000006,29924.280000000006,29943.150000000005,4440
2026-07-16T15:23:00+00:00,29943.150000000005,29953.030000000006,29939.900000000005,29944.400000000005,4619
2026-07-16T15:24:00+00:00,29944.400000000005,29962.780000000006,29936.150000000005,29961.280000000006,4200
2026-07-16T15:25:00+00:00,29961.280000000006,30003.780000000006,29961.280000000006,29999.900000000005,4793
2026-07-16T15:26:00+00:00,29999.900000000005,30024.650000000005,29996.530000000006,30019.030000000006,4122
2026-07-16T15:27:00+00:00,30019.030000000006,30025.150000000005,29996.530000000006,29997.780000000006,4773
2026-07-16T15:28:00+00:00,29997.780000000006,29999.650000000005,29959.280000000006,29963.030000000006,6245
2026-07-16T15:29:00+00:00,29963.030000000006,29981.280000000006,29960.650000000005,29980.650000000005,5367
2026-07-16T15:30:00+00:00,29980.650000000005,29982.280000000006,29944.530000000006,29964.400000000005,5933
2026-07-16T15:31:00+00:00,29964.400000000005,29998.030000000006,29963.400000000005,29998.030000000006,2566
2026-07-16T15:32:00+00:00,29998.030000000006,30011.650000000005,29991.650000000005,29997.280000000006,2815
2026-07-16T15:33:00+00:00,29997.280000000006,30000.150000000005,29984.150000000005,29997.530000000006,4503
2026-07-16T15:34:00+00:00,29997.530000000006,30014.150000000005,29994.280000000006,30012.780000000006,4838
2026-07-16T15:35:00+00:00,30012.780000000006,30012.900000000005,30000.400000000005,30004.150000000005,4477
2026-07-16T15:36:00+00:00,30004.150000000005,30009.150000000005,29987.650000000005,30009.030000000006,3273
2026-07-16T15:37:00+00:00,30009.030000000006,30018.030000000006,29996.150000000005,29996.280000000006,3392
2026-07-16T15:38:00+00:00,29996.280000000006,30018.780000000006,29995.530000000006,30015.280000000006,3399
2026-07-16T15:39:00+00:00,30015.280000000006,30039.900000000005,30015.030000000006,30030.280000000006,3292
2026-07-16T15:40:00+00:00,30030.280000000006,30033.650000000005,30002.150000000005,30002.150000000005,3899
2026-07-16T15:41:00+00:00,30002.150000000005,30005.400000000005,29964.900000000005,29965.650000000005,4981
2026-07-16T15:42:00+00:00,29965.650000000005,29978.650000000005,29959.900000000005,29978.650000000005,4193
2026-07-16T15:43:00+00:00,29978.650000000005,29983.150000000005,29960.450000000004,29962.650000000005,4267
2026-07-16T15:44:00+00:00,29962.650000000005,29974.280000000006,29956.530000000006,29971.150000000005,3354
2026-07-16T15:45:00+00:00,29971.150000000005,29971.650000000005,29943.780000000006,29948.400000000005,4330
2026-07-16T15:46:00+00:00,29948.400000000005,29954.650000000005,29931.900000000005,29936.150000000005,4705
2026-07-16T15:47:00+00:00,29936.150000000005,29951.030000000006,29935.030000000006,29940.280000000006,3469
2026-07-16T15:48:00+00:00,29940.280000000006,29951.400000000005,29937.530000000006,29950.650000000005,4075
2026-07-16T15:49:00+00:00,29950.650000000005,29968.150000000005,29929.400000000005,29965.780000000006,4543
2026-07-16T15:50:00+00:00,29965.780000000006,29990.530000000006,29964.780000000006,29989.280000000006,4357
2026-07-16T15:51:00+00:00,29989.280000000006,30003.030000000006,29988.280000000006,29996.150000000005,3011
2026-07-16T15:52:00+00:00,29996.150000000005,30008.530000000006,29985.530000000006,29994.030000000006,3591
2026-07-16T15:53:00+00:00,29994.030000000006,30001.530000000006,29982.780000000006,29985.030000000006,3676
2026-07-16T15:54:00+00:00,29985.030000000006,29996.030000000006,29979.400000000005,29993.280000000006,3155
2026-07-16T15:55:00+00:00,29993.280000000006,29993.900000000005,29956.900000000005,29962.030000000006,3901
2026-07-16T15:56:00+00:00,29962.030000000006,29964.780000000006,29947.530000000006,29964.280000000006,3870
2026-07-16T15:57:00+00:00,29964.280000000006,29986.900000000005,29964.280000000006,29974.400000000005,3237
2026-07-16T15:58:00+00:00,29974.400000000005,29984.150000000005,29967.280000000006,29967.280000000006,3329
2026-07-16T15:59:00+00:00,29967.280000000006,29972.150000000005,29960.280000000006,29965.530000000006,3049
2026-07-16T16:00:00+00:00,29965.530000000006,29969.150000000005,29943.400000000005,29951.400000000005,4327
2026-07-16T16:01:00+00:00,29951.400000000005,29955.650000000005,29937.400000000005,29942.780000000006,4172
2026-07-16T16:02:00+00:00,29942.780000000006,29944.900000000005,29925.030000000006,29930.400000000005,4056
2026-07-16T16:03:00+00:00,29930.400000000005,29940.150000000005,29925.280000000006,29940.150000000005,3518
2026-07-16T16:04:00+00:00,29940.150000000005,29947.400000000005,29912.150000000005,29912.150000000005,4396
2026-07-16T16:05:00+00:00,29912.150000000005,29914.150000000005,29888.780000000006,29893.650000000005,5033
2026-07-16T16:06:00+00:00,29893.650000000005,29913.780000000006,29890.900000000005,29907.150000000005,4669
2026-07-16T16:07:00+00:00,29907.150000000005,29923.650000000005,29903.900000000005,29913.150000000005,4197
2026-07-16T16:08:00+00:00,29913.150000000005,29928.030000000006,29911.150000000005,29914.030000000006,3364
2026-07-16T16:09:00+00:00,29914.030000000006,29926.150000000005,29913.400000000005,29913.650000000005,3590
2026-07-16T16:10:00+00:00,29913.650000000005,29913.650000000005,29891.530000000006,29894.280000000006,4228
2026-07-16T16:11:00+00:00,29894.280000000006,29899.030000000006,29882.030000000006,29887.650000000005,3489
2026-07-16T16:12:00+00:00,29887.650000000005,29887.780000000006,29876.650000000005,29877.150000000005,3135
2026-07-16T16:13:00+00:00,29877.150000000005,29890.030000000006,29864.400000000005,29884.150000000005,4404
2026-07-16T16:14:00+00:00,29884.150000000005,29887.280000000006,29866.650000000005,29867.280000000006,3705
2026-07-16T16:15:00+00:00,29867.280000000006,29873.650000000005,29854.530000000006,29873.530000000006,4814
2026-07-16T16:16:00+00:00,29873.530000000006,29877.650000000005,29860.900000000005,29876.400000000005,4508
2026-07-16T16:17:00+00:00,29876.400000000005,29876.400000000005,29858.280000000006,29861.650000000005,3581
2026-07-16T16:18:00+00:00,29861.650000000005,29887.280000000006,29860.530000000006,29884.780000000006,3389
2026-07-16T16:19:00+00:00,29884.780000000006,29887.400000000005,29866.400000000005,29872.900000000005,3456
2026-07-16T16:20:00+00:00,29872.900000000005,29872.900000000005,29842.530000000006,29847.650000000005,6015
2026-07-16T16:21:00+00:00,29847.650000000005,29867.030000000006,29847.400000000005,29855.150000000005,4458
2026-07-16T16:22:00+00:00,29855.150000000005,29861.780000000006,29835.950000000004,29843.780000000006,4313
2026-07-16T16:23:00+00:00,29843.780000000006,29855.280000000006,29837.650000000005,29847.530000000006,3302
2026-07-16T16:24:00+00:00,29847.530000000006,29860.900000000005,29841.030000000006,29854.280000000006,4217
2026-07-16T16:25:00+00:00,29854.280000000006,29860.400000000005,29843.030000000006,29860.400000000005,4978
2026-07-16T16:26:00+00:00,29860.400000000005,29874.400000000005,29859.900000000005,29861.030000000006,4019
2026-07-16T16:27:00+00:00,29861.030000000006,29887.650000000005,29860.780000000006,29887.150000000005,3653
2026-07-16T16:28:00+00:00,29887.150000000005,29887.780000000006,29875.900000000005,29881.150000000005,3566
2026-07-16T16:29:00+00:00,29881.150000000005,29883.150000000005,29860.030000000006,29873.900000000005,3636
2026-07-16T16:30:00+00:00,29873.900000000005,29886.400000000005,29868.400000000005,29881.780000000006,4582
2026-07-16T16:31:00+00:00,29881.780000000006,29901.150000000005,29872.530000000006,29898.030000000006,4015
2026-07-16T16:32:00+00:00,29898.030000000006,29912.900000000005,29892.530000000006,29911.150000000005,3644
2026-07-16T16:33:00+00:00,29911.150000000005,29911.280000000006,29890.150000000005,29894.150000000005,3490
2026-07-16T16:34:00+00:00,29894.150000000005,29895.150000000005,29886.780000000006,29888.150000000005,3470
2026-07-16T16:35:00+00:00,29888.150000000005,29892.280000000006,29865.530000000006,29872.530000000006,3838
2026-07-16T16:36:00+00:00,29872.530000000006,29878.400000000005,29864.150000000005,29874.900000000005,3461
2026-07-16T16:37:00+00:00,29874.900000000005,29888.280000000006,29871.780000000006,29887.650000000005,2722
2026-07-16T16:38:00+00:00,29887.650000000005,29893.530000000006,29864.030000000006,29880.150000000005,4211
2026-07-16T16:39:00+00:00,29880.150000000005,29881.400000000005,29864.150000000005,29867.030000000006,3346
2026-07-16T16:40:00+00:00,29867.030000000006,29879.030000000006,29860.530000000006,29877.280000000006,3742
2026-07-16T16:41:00+00:00,29877.280000000006,29897.030000000006,29875.150000000005,29878.900000000005,3012
2026-07-16T16:42:00+00:00,29878.900000000005,29878.900000000005,29861.400000000005,29865.280000000006,3538
2026-07-16T16:43:00+00:00,29865.280000000006,29873.400000000005,29863.530000000006,29869.280000000006,3237
2026-07-16T16:44:00+00:00,29869.280000000006,29873.900000000005,29865.780000000006,29867.280000000006,3163
2026-07-16T16:45:00+00:00,29867.280000000006,29880.900000000005,29856.150000000005,29859.280000000006,3865
2026-07-16T16:46:00+00:00,29859.280000000006,29861.780000000006,29845.150000000005,29859.030000000006,3513
2026-07-16T16:47:00+00:00,29859.030000000006,29860.780000000006,29847.900000000005,29851.530000000006,3639
2026-07-16T16:48:00+00:00,29851.530000000006,29861.400000000005,29847.780000000006,29858.030000000006,3755
2026-07-16T16:49:00+00:00,29858.030000000006,29864.280000000006,29851.030000000006,29859.530000000006,3423
2026-07-16T16:50:00+00:00,29859.530000000006,29879.280000000006,29847.280000000006,29875.280000000006,3408
2026-07-16T16:51:00+00:00,29875.280000000006,29895.400000000005,29874.030000000006,29883.150000000005,3155
2026-07-16T16:52:00+00:00,29883.150000000005,29892.650000000005,29877.650000000005,29880.280000000006,3295
2026-07-16T16:53:00+00:00,29880.280000000006,29893.150000000005,29876.280000000006,29891.780000000006,3195
2026-07-16T16:54:00+00:00,29891.780000000006,29899.650000000005,29886.780000000006,29896.150000000005,3163
2026-07-16T16:55:00+00:00,29896.150000000005,29924.780000000006,29894.900000000005,29917.400000000005,4524
2026-07-16T16:56:00+00:00,29917.400000000005,29925.900000000005,29908.280000000006,29914.400000000005,3279
2026-07-16T16:57:00+00:00,29914.400000000005,29917.780000000006,29902.900000000005,29905.780000000006,3329
2026-07-16T16:58:00+00:00,29905.780000000006,29922.150000000005,29897.650000000005,29911.280000000006,3167
2026-07-16T16:59:00+00:00,29911.280000000006,29915.150000000005,29906.150000000005,29912.400000000005,2852
2026-07-16T17:00:00+00:00,29912.400000000005,29915.900000000005,29868.780000000006,29871.650000000005,4532
2026-07-16T17:01:00+00:00,29871.650000000005,29890.530000000006,29870.650000000005,29878.900000000005,3485
2026-07-16T17:02:00+00:00,29878.900000000005,29880.900000000005,29860.280000000006,29866.150000000005,3339
2026-07-16T17:03:00+00:00,29866.150000000005,29888.280000000006,29864.280000000006,29876.030000000006,3018
2026-07-16T17:04:00+00:00,29876.030000000006,29895.900000000005,29874.900000000005,29890.030000000006,3151
2026-07-16T17:05:00+00:00,29890.030000000006,29892.030000000006,29868.030000000006,29876.530000000006,2910
2026-07-16T17:06:00+00:00,29876.530000000006,29877.900000000005,29860.650000000005,29876.030000000006,3022
2026-07-16T17:07:00+00:00,29876.030000000006,29890.400000000005,29872.650000000005,29881.150000000005,2696
2026-07-16T17:08:00+00:00,29881.150000000005,29906.780000000006,29879.780000000006,29901.400000000005,2542
2026-07-16T17:09:00+00:00,29901.400000000005,29907.530000000006,29893.150000000005,29898.280000000006,2727
2026-07-16T17:10:00+00:00,29898.280000000006,29907.900000000005,29896.650000000005,29898.900000000005,2686
2026-07-16T17:11:00+00:00,29898.900000000005,29904.280000000006,29881.650000000005,29886.280000000006,2923
2026-07-16T17:12:00+00:00,29886.280000000006,29887.400000000005,29877.780000000006,29882.150000000005,2192
2026-07-16T17:13:00+00:00,29882.150000000005,29890.030000000006,29869.400000000005,29873.650000000005,2490
2026-07-16T17:14:00+00:00,29873.650000000005,29873.650000000005,29859.030000000006,29862.280000000006,2622
2026-07-16T17:15:00+00:00,29862.280000000006,29883.780000000006,29859.030000000006,29877.400000000005,3674
2026-07-16T17:16:00+00:00,29877.400000000005,29877.780000000006,29855.530000000006,29867.530000000006,2886
2026-07-16T17:17:00+00:00,29867.530000000006,29868.280000000006,29852.400000000005,29855.280000000006,2754
2026-07-16T17:18:00+00:00,29855.280000000006,29866.650000000005,29854.650000000005,29865.650000000005,2617
2026-07-16T17:19:00+00:00,29865.650000000005,29876.400000000005,29864.030000000006,29873.280000000006,2735
2026-07-16T17:20:00+00:00,29873.280000000006,29879.400000000005,29861.030000000006,29863.900000000005,3054
2026-07-16T17:21:00+00:00,29863.900000000005,29865.900000000005,29856.650000000005,29860.780000000006,2463
2026-07-16T17:22:00+00:00,29860.780000000006,29862.030000000006,29853.400000000005,29856.030000000006,2306
2026-07-16T17:23:00+00:00,29856.030000000006,29864.150000000005,29854.280000000006,29858.530000000006,2348
2026-07-16T17:24:00+00:00,29858.530000000006,29866.650000000005,29853.900000000005,29853.900000000005,2142
2026-07-16T17:25:00+00:00,29853.900000000005,29861.030000000006,29849.530000000006,29860.780000000006,2909
2026-07-16T17:26:00+00:00,29860.780000000006,29882.650000000005,29855.030000000006,29876.030000000006,2842
2026-07-16T17:27:00+00:00,29876.030000000006,29894.030000000006,29871.150000000005,29889.900000000005,2635
2026-07-16T17:28:00+00:00,29889.900000000005,29916.280000000006,29889.900000000005,29909.280000000006,2892
2026-07-16T17:29:00+00:00,29909.280000000006,29913.780000000006,29897.530000000006,29907.530000000006,2803
2026-07-16T17:30:00+00:00,29907.530000000006,29918.400000000005,29903.400000000005,29903.780000000006,3129
2026-07-16T17:31:00+00:00,29903.780000000006,29905.780000000006,29890.280000000006,29892.900000000005,2756
2026-07-16T17:32:00+00:00,29892.900000000005,29904.530000000006,29892.530000000006,29893.780000000006,2513
2026-07-16T17:33:00+00:00,29893.780000000006,29896.030000000006,29868.150000000005,29870.780000000006,3139
2026-07-16T17:34:00+00:00,29870.780000000006,29871.030000000006,29856.400000000005,29862.150000000005,3234
2026-07-16T17:35:00+00:00,29862.150000000005,29865.530000000006,29855.530000000006,29858.400000000005,3282
2026-07-16T17:36:00+00:00,29858.400000000005,29870.780000000006,29856.650000000005,29862.530000000006,2734
2026-07-16T17:37:00+00:00,29862.530000000006,29865.650000000005,29847.780000000006,29848.900000000005,2516
2026-07-16T17:38:00+00:00,29848.900000000005,29862.280000000006,29845.780000000006,29853.650000000005,3151
2026-07-16T17:39:00+00:00,29853.650000000005,29854.030000000006,29841.400000000005,29844.400000000005,2720
2026-07-16T17:40:00+00:00,29844.400000000005,29845.280000000006,29822.650000000005,29825.780000000006,3694
2026-07-16T17:41:00+00:00,29825.780000000006,29829.650000000005,29813.030000000006,29817.280000000006,3190
2026-07-16T17:42:00+00:00,29817.280000000006,29826.150000000005,29811.900000000005,29816.650000000005,3597
2026-07-16T17:43:00+00:00,29816.650000000005,29816.900000000005,29805.900000000005,29810.780000000006,2897
2026-07-16T17:44:00+00:00,29810.780000000006,29817.650000000005,29807.280000000006,29817.650000000005,2267
2026-07-16T17:45:00+00:00,29817.650000000005,29818.780000000006,29794.030000000006,29801.030000000006,3420
2026-07-16T17:46:00+00:00,29801.030000000006,29813.780000000006,29794.150000000005,29813.030000000006,2688
2026-07-16T17:47:00+00:00,29813.030000000006,29829.150000000005,29812.780000000006,29821.900000000005,2848
2026-07-16T17:48:00+00:00,29821.900000000005,29833.030000000006,29812.780000000006,29833.030000000006,2659
2026-07-16T17:49:00+00:00,29833.030000000006,29841.900000000005,29828.150000000005,29831.150000000005,2641
2026-07-16T17:50:00+00:00,29831.150000000005,29837.900000000005,29825.530000000006,29830.900000000005,2454
2026-07-16T17:51:00+00:00,29830.900000000005,29832.400000000005,29821.400000000005,29821.400000000005,2325
2026-07-16T17:52:00+00:00,29821.400000000005,29821.400000000005,29810.280000000006,29818.030000000006,2960
2026-07-16T17:53:00+00:00,29818.030000000006,29842.780000000006,29816.030000000006,29836.030000000006,2720
2026-07-16T17:54:00+00:00,29836.030000000006,29842.030000000006,29825.400000000005,29825.780000000006,2298
2026-07-16T17:55:00+00:00,29825.780000000006,29826.900000000005,29807.280000000006,29811.530000000006,2900
2026-07-16T17:56:00+00:00,29811.530000000006,29813.030000000006,29798.900000000005,29811.030000000006,2506
2026-07-16T17:57:00+00:00,29811.030000000006,29811.400000000005,29800.400000000005,29802.780000000006,2300
2026-07-16T17:58:00+00:00,29802.780000000006,29818.650000000005,29800.400000000005,29816.530000000006,2247
2026-07-16T17:59:00+00:00,29816.530000000006,29824.900000000005,29811.150000000005,29817.280000000006,2513
2026-07-16T18:00:00+00:00,29817.280000000006,29833.150000000005,29806.530000000006,29831.150000000005,3537
2026-07-16T18:01:00+00:00,29831.150000000005,29834.150000000005,29824.530000000006,29826.150000000005,2553
2026-07-16T18:02:00+00:00,29826.150000000005,29827.400000000005,29811.280000000006,29818.030000000006,3042
2026-07-16T18:03:00+00:00,29818.030000000006,29818.650000000005,29808.900000000005,29813.900000000005,2238
2026-07-16T18:04:00+00:00,29813.900000000005,29825.280000000006,29807.030000000006,29809.030000000006,2531
2026-07-16T18:05:00+00:00,29809.030000000006,29814.530000000006,29804.650000000005,29809.530000000006,2764
2026-07-16T18:06:00+00:00,29809.530000000006,29817.030000000006,29805.900000000005,29813.280000000006,2463
2026-07-16T18:07:00+00:00,29813.280000000006,29822.780000000006,29801.280000000006,29810.280000000006,4304
2026-07-16T18:08:00+00:00,29810.280000000006,29813.900000000005,29799.030000000006,29809.280000000006,4530
2026-07-16T18:09:00+00:00,29809.280000000006,29822.030000000006,29799.400000000005,29810.150000000005,4636
2026-07-16T18:10:00+00:00,29810.150000000005,29835.900000000005,29809.400000000005,29823.900000000005,5086
2026-07-16T18:11:00+00:00,29823.900000000005,29851.400000000005,29823.900000000005,29838.400000000005,4420
2026-07-16T18:12:00+00:00,29838.400000000005,29850.780000000006,29826.280000000006,29826.530000000006,4264
2026-07-16T18:13:00+00:00,29826.530000000006,29835.900000000005,29820.900000000005,29835.030000000006,4009
2026-07-16T18:14:00+00:00,29835.030000000006,29839.780000000006,29808.150000000005,29808.150000000005,3749
2026-07-16T18:15:00+00:00,29808.150000000005,29808.650000000005,29791.700000000004,29803.530000000006,4320
2026-07-16T18:16:00+00:00,29803.530000000006,29844.150000000005,29803.030000000006,29843.650000000005,3441
2026-07-16T18:17:00+00:00,29843.650000000005,29850.400000000005,29840.530000000006,29843.150000000005,3366
2026-07-16T18:18:00+00:00,29843.150000000005,29847.150000000005,29834.650000000005,29835.150000000005,3153
2026-07-16T18:19:00+00:00,29835.150000000005,29849.900000000005,29832.780000000006,29842.150000000005,3783
2026-07-16T18:20:00+00:00,29842.150000000005,29865.150000000005,29839.150000000005,29855.650000000005,4010
2026-07-16T18:21:00+00:00,29855.650000000005,29872.030000000006,29854.900000000005,29869.400000000005,3933
2026-07-16T18:22:00+00:00,29869.400000000005,29878.030000000006,29865.150000000005,29867.400000000005,3114
2026-07-16T18:23:00+00:00,29867.400000000005,29868.400000000005,29848.280000000006,29860.150000000005,3158
2026-07-16T18:24:00+00:00,29860.150000000005,29868.150000000005,29857.650000000005,29864.150000000005,4137
2026-07-16T18:25:00+00:00,29864.150000000005,29873.530000000006,29847.150000000005,29848.400000000005,3764
2026-07-16T18:26:00+00:00,29848.400000000005,29872.530000000006,29841.530000000006,29868.150000000005,3611
2026-07-16T18:27:00+00:00,29868.150000000005,29875.900000000005,29855.780000000006,29855.780000000006,3152
2026-07-16T18:28:00+00:00,29855.780000000006,29868.780000000006,29848.650000000005,29850.280000000006,3012
2026-07-16T18:29:00+00:00,29850.280000000006,29851.530000000006,29836.650000000005,29843.650000000005,3252
2026-07-16T18:30:00+00:00,29843.650000000005,29843.650000000005,29818.780000000006,29823.780000000006,3773
2026-07-16T18:31:00+00:00,29823.780000000006,29828.900000000005,29818.780000000006,29822.650000000005,3409
2026-07-16T18:32:00+00:00,29822.650000000005,29834.150000000005,29821.150000000005,29821.650000000005,3571
2026-07-16T18:33:00+00:00,29821.650000000005,29831.900000000005,29818.400000000005,29823.900000000005,2981
2026-07-16T18:34:00+00:00,29823.900000000005,29828.900000000005,29813.280000000006,29819.650000000005,2796
2026-07-16T18:35:00+00:00,29819.650000000005,29819.650000000005,29806.030000000006,29814.650000000005,3026
2026-07-16T18:36:00+00:00,29814.650000000005,29814.650000000005,29796.030000000006,29801.530000000006,2938
2026-07-16T18:37:00+00:00,29801.530000000006,29816.030000000006,29798.280000000006,29807.400000000005,3340
2026-07-16T18:38:00+00:00,29807.400000000005,29814.150000000005,29804.650000000005,29812.900000000005,2618
2026-07-16T18:39:00+00:00,29812.900000000005,29813.030000000006,29799.530000000006,29800.150000000005,2707
2026-07-16T18:40:00+00:00,29800.150000000005,29803.780000000006,29773.400000000005,29779.780000000006,4413
2026-07-16T18:41:00+00:00,29779.780000000006,29791.530000000006,29778.650000000005,29788.280000000006,2899
2026-07-16T18:42:00+00:00,29788.280000000006,29800.530000000006,29781.280000000006,29800.280000000006,3173
2026-07-16T18:43:00+00:00,29800.280000000006,29818.530000000006,29800.280000000006,29812.280000000006,3309
2026-07-16T18:44:00+00:00,29812.280000000006,29823.400000000005,29806.400000000005,29812.150000000005,2838
2026-07-16T18:45:00+00:00,29812.150000000005,29822.650000000005,29797.530000000006,29808.650000000005,3038
2026-07-16T18:46:00+00:00,29808.650000000005,29816.280000000006,29807.400000000005,29809.780000000006,2035
2026-07-16T18:47:00+00:00,29809.780000000006,29818.900000000005,29805.400000000005,29809.650000000005,2278
2026-07-16T18:48:00+00:00,29809.650000000005,29826.030000000006,29808.900000000005,29824.900000000005,2015
2026-07-16T18:49:00+00:00,29824.900000000005,29827.280000000006,29815.780000000006,29818.530000000006,2250
2026-07-16T18:50:00+00:00,29818.530000000006,29825.280000000006,29812.400000000005,29823.030000000006,2730
2026-07-16T18:51:00+00:00,29823.030000000006,29823.780000000006,29812.780000000006,29813.280000000006,2419
2026-07-16T18:52:00+00:00,29813.280000000006,29813.780000000006,29797.780000000006,29799.530000000006,2394
2026-07-16T18:53:00+00:00,29799.530000000006,29800.400000000005,29788.150000000005,29792.280000000006,2179
2026-07-16T18:54:00+00:00,29792.280000000006,29794.400000000005,29785.280000000006,29786.780000000006,2127
2026-07-16T18:55:00+00:00,29786.780000000006,29786.780000000006,29776.150000000005,29778.280000000006,2447
2026-07-16T18:56:00+00:00,29778.280000000006,29790.530000000006,29777.780000000006,29788.400000000005,2567
2026-07-16T18:57:00+00:00,29788.400000000005,29796.780000000006,29776.900000000005,29777.780000000006,2297
2026-07-16T18:58:00+00:00,29777.780000000006,29791.280000000006,29774.650000000005,29791.030000000006,2223
2026-07-16T18:59:00+00:00,29791.030000000006,29791.780000000006,29781.400000000005,29784.780000000006,2209
2026-07-16T19:00:00+00:00,29784.780000000006,29802.400000000005,29777.030000000006,29802.280000000006,3246
2026-07-16T19:01:00+00:00,29802.280000000006,29802.780000000006,29783.030000000006,29789.530000000006,3078
2026-07-16T19:02:00+00:00,29789.530000000006,29816.280000000006,29787.650000000005,29808.780000000006,3277
2026-07-16T19:03:00+00:00,29808.780000000006,29810.030000000006,29794.650000000005,29807.030000000006,3247
2026-07-16T19:04:00+00:00,29807.030000000006,29814.400000000005,29796.780000000006,29801.530000000006,3205
2026-07-16T19:05:00+00:00,29801.530000000006,29814.780000000006,29791.530000000006,29812.650000000005,2778
2026-07-16T19:06:00+00:00,29812.650000000005,29812.650000000005,29776.650000000005,29780.030000000006,3359
2026-07-16T19:07:00+00:00,29780.030000000006,29783.150000000005,29759.650000000005,29766.280000000006,3963
2026-07-16T19:08:00+00:00,29766.280000000006,29769.780000000006,29759.650000000005,29763.400000000005,3092
2026-07-16T19:09:00+00:00,29763.400000000005,29764.780000000006,29758.280000000006,29759.030000000006,3208
2026-07-16T19:10:00+00:00,29759.030000000006,29769.280000000006,29752.280000000006,29762.280000000006,3372
2026-07-16T19:11:00+00:00,29762.280000000006,29771.030000000006,29758.400000000005,29762.530000000006,2824
2026-07-16T19:12:00+00:00,29762.530000000006,29763.280000000006,29750.400000000005,29757.530000000006,2748
2026-07-16T19:13:00+00:00,29757.530000000006,29762.280000000006,29750.900000000005,29752.650000000005,2791
2026-07-16T19:14:00+00:00,29752.650000000005,29758.780000000006,29751.400000000005,29757.150000000005,2479
2026-07-16T19:15:00+00:00,29757.150000000005,29757.530000000006,29741.650000000005,29748.530000000006,3289
2026-07-16T19:16:00+00:00,29748.530000000006,29759.650000000005,29747.650000000005,29749.030000000006,2728
2026-07-16T19:17:00+00:00,29749.030000000006,29749.400000000005,29724.900000000005,29726.030000000006,3005
2026-07-16T19:18:00+00:00,29726.030000000006,29739.650000000005,29720.030000000006,29738.780000000006,3370
2026-07-16T19:19:00+00:00,29738.780000000006,29743.030000000006,29732.030000000006,29736.280000000006,3064
2026-07-16T19:20:00+00:00,29736.280000000006,29743.150000000005,29732.280000000006,29735.530000000006,3669
2026-07-16T19:21:00+00:00,29735.530000000006,29755.400000000005,29731.530000000006,29754.280000000006,3188
2026-07-16T19:22:00+00:00,29754.280000000006,29754.530000000006,29731.650000000005,29734.780000000006,3208
2026-07-16T19:23:00+00:00,29734.780000000006,29737.400000000005,29723.530000000006,29723.780000000006,2938
2026-07-16T19:24:00+00:00,29723.780000000006,29730.150000000005,29719.530000000006,29723.530000000006,2853
2026-07-16T19:25:00+00:00,29723.530000000006,29731.280000000006,29715.530000000006,29715.530000000006,3258
2026-07-16T19:26:00+00:00,29715.530000000006,29715.650000000005,29697.780000000006,29697.780000000006,3423
2026-07-16T19:27:00+00:00,29697.780000000006,29707.900000000005,29694.280000000006,29705.030000000006,3648
2026-07-16T19:28:00+00:00,29705.030000000006,29718.780000000006,29705.030000000006,29718.280000000006,2860
2026-07-16T19:29:00+00:00,29718.280000000006,29734.030000000006,29717.530000000006,29722.530000000006,3642
2026-07-16T19:30:00+00:00,29722.530000000006,29743.780000000006,29702.650000000005,29723.900000000005,6263
2026-07-16T19:31:00+00:00,29723.900000000005,29726.530000000006,29699.280000000006,29699.900000000005,4140
2026-07-16T19:32:00+00:00,29699.900000000005,29715.900000000005,29693.530000000006,29714.780000000006,3942
2026-07-16T19:33:00+00:00,29714.780000000006,29714.780000000006,29705.650000000005,29712.400000000005,3154
2026-07-16T19:34:00+00:00,29712.400000000005,29727.650000000005,29711.280000000006,29724.280000000006,3446
2026-07-16T19:35:00+00:00,29724.280000000006,29727.900000000005,29707.150000000005,29708.530000000006,3920
2026-07-16T19:36:00+00:00,29708.530000000006,29715.030000000006,29694.780000000006,29696.280000000006,2970
2026-07-16T19:37:00+00:00,29696.280000000006,29710.780000000006,29693.150000000005,29710.650000000005,2784
2026-07-16T19:38:00+00:00,29710.650000000005,29731.530000000006,29709.280000000006,29729.780000000006,3184
2026-07-16T19:39:00+00:00,29729.780000000006,29736.900000000005,29724.280000000006,29726.780000000006,2524
2026-07-16T19:40:00+00:00,29726.780000000006,29726.780000000006,29706.530000000006,29717.530000000006,3324
2026-07-16T19:41:00+00:00,29717.530000000006,29734.650000000005,29717.530000000006,29731.280000000006,2829
2026-07-16T19:42:00+00:00,29731.280000000006,29733.780000000006,29719.030000000006,29730.530000000006,2863
2026-07-16T19:43:00+00:00,29730.530000000006,29734.150000000005,29708.400000000005,29710.150000000005,3127
2026-07-16T19:44:00+00:00,29710.150000000005,29712.150000000005,29694.150000000005,29695.650000000005,3000
2026-07-16T19:45:00+00:00,29695.650000000005,29698.650000000005,29684.150000000005,29695.280000000006,3441
2026-07-16T19:46:00+00:00,29695.280000000006,29697.150000000005,29675.280000000006,29677.780000000006,2929
2026-07-16T19:47:00+00:00,29677.780000000006,29683.530000000006,29669.400000000005,29669.400000000005,3191
2026-07-16T19:48:00+00:00,29669.400000000005,29669.400000000005,29653.530000000006,29659.900000000005,4055
2026-07-16T19:49:00+00:00,29659.900000000005,29668.650000000005,29654.150000000005,29667.650000000005,2836
2026-07-16T19:50:00+00:00,29667.650000000005,29716.150000000005,29667.650000000005,29708.280000000006,6932
2026-07-16T19:51:00+00:00,29708.280000000006,29730.780000000006,29701.900000000005,29728.400000000005,5263
2026-07-16T19:52:00+00:00,29728.400000000005,29741.900000000005,29726.400000000005,29735.900000000005,4454
2026-07-16T19:53:00+00:00,29735.900000000005,29745.650000000005,29727.150000000005,29742.280000000006,3821
2026-07-16T19:54:00+00:00,29742.280000000006,29749.780000000006,29729.400000000005,29747.900000000005,3809
2026-07-16T19:55:00+00:00,29747.900000000005,29784.030000000006,29747.900000000005,29774.780000000006,5056
2026-07-16T19:56:00+00:00,29774.780000000006,29777.530000000006,29760.530000000006,29777.530000000006,3773
2026-07-16T19:57:00+00:00,29777.530000000006,29779.030000000006,29766.530000000006,29774.650000000005,3107
2026-07-16T19:58:00+00:00,29774.650000000005,29777.650000000005,29768.400000000005,29774.650000000005,3354
2026-07-16T19:59:00+00:00,29774.650000000005,29807.400000000005,29774.650000000005,29790.900000000005,6455
2026-07-16T20:00:00+00:00,29790.900000000005,29799.380000000005,29777.380000000005,29794.380000000005,3907
2026-07-16T20:01:00+00:00,29794.380000000005,29803.200000000004,29773.000000000007,29774.250000000007,2287
2026-07-16T20:02:00+00:00,29774.250000000007,29798.630000000005,29771.630000000005,29782.000000000007,1680
2026-07-16T20:03:00+00:00,29782.000000000007,29797.130000000005,29779.380000000005,29780.130000000005,1455
2026-07-16T20:04:00+00:00,29780.130000000005,29780.130000000005,29765.130000000005,29774.130000000005,1844
2026-07-16T20:05:00+00:00,29774.130000000005,29774.130000000005,29754.750000000007,29762.630000000005,1187
2026-07-16T20:06:00+00:00,29762.630000000005,29766.380000000005,29758.880000000005,29762.630000000005,1054
2026-07-16T20:07:00+00:00,29762.630000000005,29775.500000000007,29761.130000000005,29763.630000000005,1217
2026-07-16T20:08:00+00:00,29763.630000000005,29768.500000000007,29762.130000000005,29764.880000000005,1060
2026-07-16T20:09:00+00:00,29764.880000000005,29767.750000000007,29750.250000000007,29755.750000000007,1191
2026-07-16T20:10:00+00:00,29755.750000000007,29759.000000000007,29751.250000000007,29756.130000000005,1170
2026-07-16T20:11:00+00:00,29756.130000000005,29758.250000000007,29750.880000000005,29754.500000000007,931
2026-07-16T20:12:00+00:00,29754.500000000007,29758.500000000007,29751.750000000007,29754.130000000005,768
2026-07-16T20:13:00+00:00,29754.130000000005,29758.880000000005,29745.500000000007,29745.500000000007,1010
2026-07-16T20:14:00+00:00,29745.500000000007,29747.750000000007,29740.250000000007,29741.750000000007,1661
2026-07-16T20:15:00+00:00,29741.750000000007,29746.880000000005,29736.130000000005,29740.750000000007,1003
2026-07-16T20:16:00+00:00,29740.750000000007,29750.130000000005,29740.750000000007,29748.880000000005,959
2026-07-16T20:17:00+00:00,29748.880000000005,29753.630000000005,29746.880000000005,29748.880000000005,842
2026-07-16T20:18:00+00:00,29748.880000000005,29765.380000000005,29748.880000000005,29762.000000000007,926
2026-07-16T20:19:00+00:00,29762.000000000007,29763.250000000007,29757.130000000005,29761.000000000007,710
2026-07-16T20:20:00+00:00,29761.000000000007,29773.250000000007,29760.130000000005,29764.380000000005,934
2026-07-16T20:21:00+00:00,29764.380000000005,29769.750000000007,29760.000000000007,29760.880000000005,889
2026-07-16T20:22:00+00:00,29760.880000000005,29763.250000000007,29755.130000000005,29763.130000000005,903
2026-07-16T20:23:00+00:00,29763.130000000005,29768.500000000007,29761.500000000007,29766.130000000005,776
2026-07-16T20:24:00+00:00,29766.130000000005,29766.750000000007,29758.700000000004,29765.250000000007,678
2026-07-16T20:25:00+00:00,29765.250000000007,29765.380000000005,29760.500000000007,29763.130000000005,580
2026-07-16T20:26:00+00:00,29763.130000000005,29763.880000000005,29760.130000000005,29762.000000000007,524
2026-07-16T20:27:00+00:00,29762.000000000007,29764.380000000005,29759.630000000005,29759.750000000007,466
2026-07-16T20:28:00+00:00,29759.750000000007,29760.000000000007,29752.500000000007,29753.750000000007,531
2026-07-16T20:29:00+00:00,29753.750000000007,29755.250000000007,29753.130000000005,29754.380000000005,368
2026-07-16T20:30:00+00:00,29754.380000000005,29755.000000000007,29743.130000000005,29744.880000000005,622
2026-07-16T20:31:00+00:00,29744.880000000005,29745.380000000005,29739.500000000007,29740.880000000005,692
2026-07-16T20:32:00+00:00,29740.880000000005,29746.250000000007,29737.880000000005,29746.250000000007,681
2026-07-16T20:33:00+00:00,29746.250000000007,29748.000000000007,29740.130000000005,29741.880000000005,633
2026-07-16T20:34:00+00:00,29741.880000000005,29748.130000000005,29740.250000000007,29746.750000000007,524
2026-07-16T20:35:00+00:00,29746.750000000007,29753.380000000005,29746.750000000007,29751.630000000005,562
2026-07-16T20:36:00+00:00,29751.630000000005,29752.130000000005,29748.130000000005,29748.880000000005,460
2026-07-16T20:37:00+00:00,29748.880000000005,29757.880000000005,29748.880000000005,29755.630000000005,492
2026-07-16T20:38:00+00:00,29755.630000000005,29761.130000000005,29754.380000000005,29758.500000000007,495
2026-07-16T20:39:00+00:00,29758.500000000007,29759.630000000005,29755.630000000005,29756.000000000007,390
2026-07-16T20:40:00+00:00,29756.000000000007,29763.380000000005,29756.000000000007,29757.880000000005,421
2026-07-16T20:41:00+00:00,29757.880000000005,29759.130000000005,29755.880000000005,29757.000000000007,438
2026-07-16T20:42:00+00:00,29757.000000000007,29757.000000000007,29744.380000000005,29747.000000000007,621
2026-07-16T20:43:00+00:00,29747.000000000007,29751.630000000005,29747.000000000007,29748.880000000005,272
2026-07-16T20:44:00+00:00,29748.880000000005,29748.880000000005,29744.500000000007,29747.630000000005,475
2026-07-16T20:45:00+00:00,29747.630000000005,29752.380000000005,29745.630000000005,29751.250000000007,571
2026-07-16T20:46:00+00:00,29751.250000000007,29753.630000000005,29749.380000000005,29750.130000000005,589
2026-07-16T20:47:00+00:00,29750.130000000005,29751.880000000005,29744.380000000005,29747.130000000005,652
2026-07-16T20:48:00+00:00,29747.130000000005,29748.130000000005,29741.630000000005,29745.880000000005,441
2026-07-16T20:49:00+00:00,29745.880000000005,29749.250000000007,29743.880000000005,29744.880000000005,547
2026-07-16T20:50:00+00:00,29744.880000000005,29747.500000000007,29743.880000000005,29746.750000000007,373
2026-07-16T20:51:00+00:00,29746.750000000007,29747.000000000007,29742.130000000005,29747.000000000007,416
2026-07-16T20:52:00+00:00,29747.000000000007,29748.000000000007,29743.380000000005,29746.750000000007,359
2026-07-16T20:53:00+00:00,29746.750000000007,29750.750000000007,29746.380000000005,29748.880000000005,395
2026-07-16T20:54:00+00:00,29748.880000000005,29751.630000000005,29747.880000000005,29749.250000000007,471
2026-07-16T20:55:00+00:00,29749.250000000007,29751.250000000007,29744.000000000007,29747.750000000007,582
2026-07-16T20:56:00+00:00,29747.750000000007,29749.000000000007,29746.630000000005,29747.500000000007,251
2026-07-16T20:57:00+00:00,29747.500000000007,29749.630000000005,29745.630000000005,29748.880000000005,232
2026-07-16T20:58:00+00:00,29748.880000000005,29752.250000000007,29748.750000000007,29748.750000000007,145
2026-07-16T20:59:00+00:00,29748.750000000007,29757.000000000007,29748.200000000004,29751.820000000007,211
2026-07-16T22:00:00+00:00,29751.820000000007,29791.960000000006,29751.820000000007,29790.460000000006,1143
2026-07-16T22:01:00+00:00,29790.460000000006,29790.760000000006,29773.710000000006,29776.760000000006,1217
2026-07-16T22:02:00+00:00,29776.760000000006,29786.210000000006,29769.960000000006,29779.460000000006,854
2026-07-16T22:03:00+00:00,29779.460000000006,29793.760000000006,29778.960000000006,29793.710000000006,481
2026-07-16T22:04:00+00:00,29793.710000000006,29798.010000000006,29791.710000000006,29793.210000000006,560
2026-07-16T22:05:00+00:00,29793.210000000006,29795.460000000006,29785.460000000006,29786.710000000006,308
2026-07-16T22:06:00+00:00,29786.710000000006,29792.460000000006,29779.710000000006,29791.460000000006,487
2026-07-16T22:07:00+00:00,29791.460000000006,29792.460000000006,29782.460000000006,29784.960000000006,235
2026-07-16T22:08:00+00:00,29784.960000000006,29786.960000000006,29780.460000000006,29781.460000000006,228
2026-07-16T22:09:00+00:00,29781.460000000006,29782.960000000006,29779.710000000006,29781.960000000006,162
2026-07-16T22:10:00+00:00,29781.960000000006,29784.210000000006,29776.210000000006,29779.460000000006,358
2026-07-16T22:11:00+00:00,29779.460000000006,29781.460000000006,29774.210000000006,29780.710000000006,251
2026-07-16T22:12:00+00:00,29780.710000000006,29782.140000000007,29777.460000000006,29778.710000000006,219
2026-07-16T22:13:00+00:00,29778.710000000006,29780.710000000006,29761.210000000006,29768.210000000006,280
2026-07-16T22:14:00+00:00,29768.210000000006,29768.510000000006,29759.210000000006,29764.460000000006,347
2026-07-16T22:15:00+00:00,29764.460000000006,29766.210000000006,29755.210000000006,29757.640000000007,420
2026-07-16T22:16:00+00:00,29757.640000000007,29758.510000000006,29750.460000000006,29751.390000000007,327
2026-07-16T22:17:00+00:00,29751.390000000007,29754.010000000006,29747.210000000006,29754.010000000006,350
2026-07-16T22:18:00+00:00,29754.010000000006,29754.210000000006,29746.510000000006,29748.960000000006,296
2026-07-16T22:19:00+00:00,29748.960000000006,29750.010000000006,29745.510000000006,29745.510000000006,273
2026-07-16T22:20:00+00:00,29745.510000000006,29750.260000000006,29744.710000000006,29745.960000000006,278
2026-07-16T22:21:00+00:00,29745.960000000006,29747.260000000006,29735.510000000006,29737.510000000006,392
2026-07-16T22:22:00+00:00,29737.510000000006,29740.710000000006,29734.510000000006,29740.710000000006,353
2026-07-16T22:23:00+00:00,29740.710000000006,29746.760000000006,29739.640000000007,29746.760000000006,243
2026-07-16T22:24:00+00:00,29746.760000000006,29747.010000000006,29739.640000000007,29740.890000000007,228
2026-07-16T22:25:00+00:00,29740.890000000007,29741.760000000006,29725.010000000006,29730.760000000006,414
2026-07-16T22:26:00+00:00,29730.760000000006,29731.760000000006,29724.890000000007,29731.460000000006,327
2026-07-16T22:27:00+00:00,29731.460000000006,29735.890000000007,29727.960000000006,29728.210000000006,316
2026-07-16T22:28:00+00:00,29728.210000000006,29728.760000000006,29724.460000000006,29724.710000000006,250
2026-07-16T22:29:00+00:00,29724.710000000006,29724.710000000006,29716.960000000006,29719.010000000006,326
2026-07-16T22:30:00+00:00,29719.010000000006,29721.710000000006,29715.640000000007,29717.710000000006,322
2026-07-16T22:31:00+00:00,29717.710000000006,29719.140000000007,29714.460000000006,29715.960000000006,287
2026-07-16T22:32:00+00:00,29715.960000000006,29738.390000000007,29714.460000000006,29737.010000000006,494
2026-07-16T22:33:00+00:00,29737.010000000006,29738.640000000007,29730.510000000006,29731.760000000006,290
2026-07-16T22:34:00+00:00,29731.760000000006,29731.760000000006,29722.010000000006,29722.760000000006,276
2026-07-16T22:35:00+00:00,29722.760000000006,29725.760000000006,29720.510000000006,29721.010000000006,181
2026-07-16T22:36:00+00:00,29721.010000000006,29728.510000000006,29717.960000000006,29726.460000000006,226
2026-07-16T22:37:00+00:00,29726.460000000006,29735.890000000007,29726.460000000006,29732.640000000007,335
2026-07-16T22:38:00+00:00,29732.640000000007,29733.890000000007,29731.510000000006,29732.010000000006,295
2026-07-16T22:39:00+00:00,29732.010000000006,29733.140000000007,29731.390000000007,29732.760000000006,78
2026-07-16T22:40:00+00:00,29732.760000000006,29733.640000000007,29727.010000000006,29727.010000000006,262
2026-07-16T22:41:00+00:00,29727.010000000006,29727.510000000006,29718.890000000007,29719.890000000007,292
2026-07-16T22:42:00+00:00,29719.890000000007,29721.640000000007,29712.640000000007,29714.460000000006,312
2026-07-16T22:43:00+00:00,29714.460000000006,29719.140000000007,29711.510000000006,29716.510000000006,400
2026-07-16T22:44:00+00:00,29716.510000000006,29729.010000000006,29714.510000000006,29728.390000000007,372
2026-07-16T22:45:00+00:00,29728.390000000007,29730.890000000007,29721.710000000006,29723.510000000006,349
2026-07-16T22:46:00+00:00,29723.510000000006,29728.760000000006,29723.010000000006,29726.640000000007,291
2026-07-16T22:47:00+00:00,29726.640000000007,29726.760000000006,29722.640000000007,29723.760000000006,425
2026-07-16T22:48:00+00:00,29723.760000000006,29724.010000000006,29712.460000000006,29714.010000000006,627
2026-07-16T22:49:00+00:00,29714.010000000006,29715.760000000006,29705.640000000007,29707.640000000007,615
2026-07-16T22:50:00+00:00,29707.640000000007,29718.260000000006,29707.010000000006,29717.710000000006,525
2026-07-16T22:51:00+00:00,29717.710000000006,29717.710000000006,29710.960000000006,29712.390000000007,396
2026-07-16T22:52:00+00:00,29712.390000000007,29712.640000000007,29706.640000000007,29707.760000000006,538
2026-07-16T22:53:00+00:00,29707.760000000006,29711.140000000007,29704.760000000006,29704.760000000006,445
2026-07-16T22:54:00+00:00,29704.760000000006,29706.510000000006,29702.510000000006,29703.140000000007,534
2026-07-16T22:55:00+00:00,29703.140000000007,29708.390000000007,29695.760000000006,29702.510000000006,490
2026-07-16T22:56:00+00:00,29702.510000000006,29709.010000000006,29700.390000000007,29705.760000000006,306
2026-07-16T22:57:00+00:00,29705.760000000006,29711.010000000006,29705.140000000007,29707.640000000007,285
2026-07-16T22:58:00+00:00,29707.640000000007,29723.390000000007,29707.640000000007,29709.760000000006,396
2026-07-16T22:59:00+00:00,29709.760000000006,29715.640000000007,29706.390000000007,29715.390000000007,343
2026-07-16T23:00:00+00:00,29715.390000000007,29718.390000000007,29698.760000000006,29713.760000000006,614
2026-07-16T23:01:00+00:00,29713.760000000006,29713.960000000006,29705.960000000006,29708.260000000006,290
2026-07-16T23:02:00+00:00,29708.260000000006,29723.890000000007,29708.260000000006,29721.710000000006,573
2026-07-16T23:03:00+00:00,29721.710000000006,29722.010000000006,29716.460000000006,29719.960000000006,413
2026-07-16T23:04:00+00:00,29719.960000000006,29722.890000000007,29711.260000000006,29713.890000000007,286
2026-07-16T23:05:00+00:00,29713.890000000007,29715.010000000006,29705.960000000006,29707.210000000006,445
2026-07-16T23:06:00+00:00,29707.210000000006,29709.510000000006,29704.510000000006,29706.510000000006,363
2026-07-16T23:07:00+00:00,29706.510000000006,29709.210000000006,29706.510000000006,29708.260000000006,257
2026-07-16T23:08:00+00:00,29708.260000000006,29708.260000000006,29694.460000000006,29694.460000000006,363
2026-07-16T23:09:00+00:00,29694.460000000006,29698.010000000006,29692.260000000006,29693.760000000006,544
2026-07-16T23:10:00+00:00,29693.760000000006,29695.010000000006,29690.460000000006,29690.460000000006,462
2026-07-16T23:11:00+00:00,29690.460000000006,29691.760000000006,29687.760000000006,29691.260000000006,409
2026-07-16T23:12:00+00:00,29691.260000000006,29699.760000000006,29691.260000000006,29699.760000000006,394
2026-07-16T23:13:00+00:00,29699.760000000006,29715.260000000006,29699.710000000006,29714.260000000006,517
2026-07-16T23:14:00+00:00,29714.260000000006,29716.460000000006,29707.960000000006,29710.460000000006,339
2026-07-16T23:15:00+00:00,29710.460000000006,29712.210000000006,29703.960000000006,29706.460000000006,418
2026-07-16T23:16:00+00:00,29706.460000000006,29708.460000000006,29703.710000000006,29704.960000000006,279
2026-07-16T23:17:00+00:00,29704.960000000006,29705.510000000006,29698.760000000006,29699.760000000006,358
2026-07-16T23:18:00+00:00,29699.760000000006,29701.010000000006,29689.210000000006,29690.510000000006,401
2026-07-16T23:19:00+00:00,29690.510000000006,29693.010000000006,29690.390000000007,29690.760000000006,359
2026-07-16T23:20:00+00:00,29690.760000000006,29690.760000000006,29686.210000000006,29687.010000000006,286
2026-07-16T23:21:00+00:00,29687.010000000006,29687.510000000006,29683.890000000007,29684.890000000007,148
2026-07-16T23:22:00+00:00,29684.890000000007,29685.510000000006,29679.260000000006,29679.640000000007,332
2026-07-16T23:23:00+00:00,29679.640000000007,29680.140000000007,29674.640000000007,29677.640000000007,589
2026-07-16T23:24:00+00:00,29677.640000000007,29678.760000000006,29671.260000000006,29671.260000000006,530
2026-07-16T23:25:00+00:00,29671.260000000006,29672.640000000007,29667.260000000006,29667.640000000007,611
2026-07-16T23:26:00+00:00,29667.640000000007,29669.760000000006,29656.140000000007,29667.640000000007,798
2026-07-16T23:27:00+00:00,29667.640000000007,29680.260000000006,29666.760000000006,29678.260000000006,569
2026-07-16T23:28:00+00:00,29678.260000000006,29682.890000000007,29678.140000000007,29682.010000000006,240
2026-07-16T23:29:00+00:00,29682.010000000006,29682.010000000006,29668.260000000006,29672.140000000007,529
2026-07-16T23:30:00+00:00,29672.140000000007,29672.640000000007,29663.010000000006,29667.510000000006,461
2026-07-16T23:31:00+00:00,29667.510000000006,29675.760000000006,29662.140000000007,29662.890000000007,438
2026-07-16T23:32:00+00:00,29662.890000000007,29663.510000000006,29647.260000000006,29651.760000000006,727
2026-07-16T23:33:00+00:00,29651.760000000006,29656.140000000007,29647.760000000006,29649.510000000006,476
2026-07-16T23:34:00+00:00,29649.510000000006,29668.140000000007,29649.260000000006,29658.140000000007,582
2026-07-16T23:35:00+00:00,29658.140000000007,29660.140000000007,29645.640000000007,29645.890000000007,492
2026-07-16T23:36:00+00:00,29645.890000000007,29647.010000000006,29641.960000000006,29646.140000000007,425
2026-07-16T23:37:00+00:00,29646.140000000007,29646.260000000006,29640.510000000006,29645.890000000007,702
2026-07-16T23:38:00+00:00,29645.890000000007,29673.010000000006,29644.960000000006,29672.890000000007,651
2026-07-16T23:39:00+00:00,29672.890000000007,29684.010000000006,29672.640000000007,29683.890000000007,437
2026-07-16T23:40:00+00:00,29683.890000000007,29708.510000000006,29683.010000000006,29704.890000000007,695
2026-07-16T23:41:00+00:00,29704.890000000007,29704.890000000007,29696.260000000006,29699.760000000006,568
2026-07-16T23:42:00+00:00,29699.760000000006,29700.260000000006,29695.510000000006,29697.140000000007,344
2026-07-16T23:43:00+00:00,29697.140000000007,29697.140000000007,29692.140000000007,29693.710000000006,441
2026-07-16T23:44:00+00:00,29693.710000000006,29693.890000000007,29685.960000000006,29688.210000000006,477
2026-07-16T23:45:00+00:00,29688.210000000006,29690.260000000006,29669.890000000007,29678.010000000006,1495
2026-07-16T23:46:00+00:00,29678.010000000006,29679.890000000007,29669.460000000006,29677.760000000006,1137
2026-07-16T23:47:00+00:00,29677.760000000006,29692.510000000006,29677.760000000006,29691.640000000007,589
2026-07-16T23:48:00+00:00,29691.640000000007,29691.640000000007,29670.640000000007,29676.010000000006,882
2026-07-16T23:49:00+00:00,29676.010000000006,29679.640000000007,29671.210000000006,29678.510000000006,941
2026-07-16T23:50:00+00:00,29678.510000000006,29698.140000000007,29675.710000000006,29696.510000000006,974
2026-07-16T23:51:00+00:00,29696.510000000006,29696.510000000006,29688.210000000006,29689.510000000006,752
2026-07-16T23:52:00+00:00,29689.510000000006,29698.460000000006,29684.460000000006,29684.710000000006,818
2026-07-16T23:53:00+00:00,29684.710000000006,29689.010000000006,29678.010000000006,29683.510000000006,843
2026-07-16T23:54:00+00:00,29683.510000000006,29690.260000000006,29674.210000000006,29689.760000000006,960
2026-07-16T23:55:00+00:00,29689.760000000006,29690.010000000006,29679.210000000006,29680.760000000006,987
2026-07-16T23:56:00+00:00,29680.760000000006,29682.210000000006,29672.760000000006,29674.760000000006,758
2026-07-16T23:57:00+00:00,29674.760000000006,29676.510000000006,29663.460000000006,29673.140000000007,963
2026-07-16T23:58:00+00:00,29673.140000000007,29675.640000000007,29670.010000000006,29674.640000000007,858
2026-07-16T23:59:00+00:00,29674.640000000007,29676.510000000006,29665.890000000007,29675.010000000006,1047
2026-07-17T00:00:00+00:00,29675.010000000006,29702.890000000007,29675.010000000006,29701.010000000006,2342
2026-07-17T00:01:00+00:00,29701.010000000006,29704.010000000006,29675.760000000006,29675.960000000006,1778
2026-07-17T00:02:00+00:00,29675.960000000006,29697.760000000006,29672.960000000006,29691.460000000006,1554
2026-07-17T00:03:00+00:00,29691.460000000006,29697.890000000007,29686.710000000006,29692.710000000006,1524
2026-07-17T00:04:00+00:00,29692.710000000006,29695.460000000006,29673.210000000006,29675.460000000006,1202
2026-07-17T00:05:00+00:00,29675.460000000006,29676.960000000006,29659.390000000007,29666.510000000006,1527
2026-07-17T00:06:00+00:00,29666.510000000006,29666.510000000006,29650.140000000007,29656.890000000007,1669
2026-07-17T00:07:00+00:00,29656.890000000007,29657.140000000007,29633.960000000006,29639.960000000006,1789
2026-07-17T00:08:00+00:00,29639.960000000006,29652.140000000007,29635.460000000006,29650.510000000006,1340
2026-07-17T00:09:00+00:00,29650.510000000006,29652.010000000006,29639.640000000007,29644.210000000006,1159
2026-07-17T00:10:00+00:00,29644.210000000006,29644.210000000006,29615.890000000007,29621.640000000007,1695
2026-07-17T00:11:00+00:00,29621.640000000007,29630.890000000007,29616.510000000006,29625.640000000007,1695
2026-07-17T00:12:00+00:00,29625.640000000007,29637.260000000006,29617.710000000006,29634.140000000007,1271
2026-07-17T00:13:00+00:00,29634.140000000007,29635.510000000006,29615.260000000006,29617.010000000006,1761
2026-07-17T00:14:00+00:00,29617.010000000006,29623.510000000006,29611.890000000007,29622.510000000006,1507
2026-07-17T00:15:00+00:00,29622.510000000006,29643.640000000007,29614.760000000006,29642.140000000007,1841
2026-07-17T00:16:00+00:00,29642.140000000007,29649.760000000006,29623.640000000007,29647.640000000007,1407
2026-07-17T00:17:00+00:00,29647.640000000007,29656.140000000007,29637.960000000006,29653.390000000007,1396
2026-07-17T00:18:00+00:00,29653.390000000007,29656.010000000006,29626.890000000007,29627.890000000007,2266
2026-07-17T00:19:00+00:00,29627.890000000007,29629.390000000007,29621.010000000006,29628.890000000007,2199
2026-07-17T00:20:00+00:00,29628.890000000007,29638.640000000007,29624.010000000006,29635.640000000007,1986
2026-07-17T00:21:00+00:00,29635.640000000007,29641.260000000006,29612.510000000006,29621.010000000006,2115
2026-07-17T00:22:00+00:00,29621.010000000006,29621.010000000006,29610.260000000006,29615.510000000006,1817
2026-07-17T00:23:00+00:00,29615.510000000006,29640.010000000006,29615.510000000006,29631.140000000007,1601
2026-07-17T00:24:00+00:00,29631.140000000007,29635.140000000007,29615.260000000006,29616.640000000007,1344
2026-07-17T00:25:00+00:00,29616.640000000007,29621.390000000007,29611.640000000007,29618.010000000006,1207
2026-07-17T00:26:00+00:00,29618.010000000006,29618.760000000006,29607.760000000006,29611.010000000006,1153
2026-07-17T00:27:00+00:00,29611.010000000006,29611.890000000007,29602.760000000006,29605.510000000006,1217
2026-07-17T00:28:00+00:00,29605.510000000006,29606.010000000006,29597.640000000007,29604.390000000007,1326
2026-07-17T00:29:00+00:00,29604.390000000007,29605.890000000007,29592.010000000006,29598.260000000006,1252
2026-07-17T00:30:00+00:00,29598.260000000006,29599.510000000006,29587.010000000006,29591.890000000007,1193
2026-07-17T00:31:00+00:00,29591.890000000007,29598.890000000007,29586.140000000007,29597.760000000006,1370
2026-07-17T00:32:00+00:00,29597.760000000006,29602.010000000006,29591.640000000007,29596.140000000007,1140
2026-07-17T00:33:00+00:00,29596.140000000007,29609.640000000007,29596.140000000007,29602.760000000006,1190
2026-07-17T00:34:00+00:00,29602.760000000006,29608.890000000007,29597.510000000006,29597.510000000006,1079
2026-07-17T00:35:00+00:00,29597.510000000006,29600.510000000006,29579.010000000006,29581.260000000006,1152
2026-07-17T00:36:00+00:00,29581.260000000006,29586.260000000006,29578.460000000006,29580.510000000006,816
2026-07-17T00:37:00+00:00,29580.510000000006,29587.390000000007,29578.390000000007,29584.890000000007,876
2026-07-17T00:38:00+00:00,29584.890000000007,29602.010000000006,29583.760000000006,29599.260000000006,964
2026-07-17T00:39:00+00:00,29599.260000000006,29600.640000000007,29584.010000000006,29586.640000000007,1081
2026-07-17T00:40:00+00:00,29586.640000000007,29592.890000000007,29582.890000000007,29583.510000000006,1149
2026-07-17T00:41:00+00:00,29583.510000000006,29586.890000000007,29580.890000000007,29585.010000000006,1121
2026-07-17T00:42:00+00:00,29585.010000000006,29591.260000000006,29575.390000000007,29590.390000000007,1501
2026-07-17T00:43:00+00:00,29590.390000000007,29596.390000000007,29586.760000000006,29590.390000000007,1022
2026-07-17T00:44:00+00:00,29590.390000000007,29609.890000000007,29589.260000000006,29604.890000000007,1222
2026-07-17T00:45:00+00:00,29604.890000000007,29609.260000000006,29598.140000000007,29602.390000000007,2062
2026-07-17T00:46:00+00:00,29602.390000000007,29614.260000000006,29602.260000000006,29613.890000000007,1679
2026-07-17T00:47:00+00:00,29613.890000000007,29613.890000000007,29599.640000000007,29606.390000000007,1147
2026-07-17T00:48:00+00:00,29606.390000000007,29610.140000000007,29603.260000000006,29605.390000000007,1103
2026-07-17T00:49:00+00:00,29605.390000000007,29616.140000000007,29603.760000000006,29615.010000000006,992
2026-07-17T00:50:00+00:00,29615.010000000006,29633.140000000007,29610.140000000007,29632.760000000006,1114
2026-07-17T00:51:00+00:00,29632.760000000006,29646.760000000006,29632.260000000006,29643.010000000006,1074
2026-07-17T00:52:00+00:00,29643.010000000006,29646.640000000007,29639.010000000006,29646.010000000006,996
2026-07-17T00:53:00+00:00,29646.010000000006,29647.640000000007,29634.640000000007,29647.260000000006,1052
2026-07-17T00:54:00+00:00,29647.260000000006,29647.260000000006,29639.010000000006,29647.140000000007,974
2026-07-17T00:55:00+00:00,29647.140000000007,29662.010000000006,29644.890000000007,29653.140000000007,1410
2026-07-17T00:56:00+00:00,29653.140000000007,29659.760000000006,29642.510000000006,29643.140000000007,1449
2026-07-17T00:57:00+00:00,29643.140000000007,29654.390000000007,29641.260000000006,29652.260000000006,1289
2026-07-17T00:58:00+00:00,29652.260000000006,29655.390000000007,29641.760000000006,29643.760000000006,1504
2026-07-17T00:59:00+00:00,29643.760000000006,29645.260000000006,29635.260000000006,29636.890000000007,1181
2026-07-17T01:00:00+00:00,29636.890000000007,29653.640000000007,29633.760000000006,29650.640000000007,1449
2026-07-17T01:01:00+00:00,29650.640000000007,29662.010000000006,29644.710000000006,29662.010000000006,1028
2026-07-17T01:02:00+00:00,29662.010000000006,29681.510000000006,29662.010000000006,29665.640000000007,1250
2026-07-17T01:03:00+00:00,29665.640000000007,29685.390000000007,29663.010000000006,29683.960000000006,1081
2026-07-17T01:04:00+00:00,29683.960000000006,29684.140000000007,29670.510000000006,29672.390000000007,791
2026-07-17T01:05:00+00:00,29672.390000000007,29672.390000000007,29658.010000000006,29668.140000000007,1200
2026-07-17T01:06:00+00:00,29668.140000000007,29668.140000000007,29636.010000000006,29639.010000000006,1312
2026-07-17T01:07:00+00:00,29639.010000000006,29639.010000000006,29622.010000000006,29632.010000000006,1435
2026-07-17T01:08:00+00:00,29632.010000000006,29647.510000000006,29628.710000000006,29647.510000000006,1003
2026-07-17T01:09:00+00:00,29647.510000000006,29647.510000000006,29624.640000000007,29634.510000000006,994
2026-07-17T01:10:00+00:00,29634.510000000006,29640.640000000007,29620.390000000007,29622.260000000006,1121
2026-07-17T01:11:00+00:00,29622.260000000006,29635.390000000007,29621.210000000006,29631.210000000006,903
2026-07-17T01:12:00+00:00,29631.210000000006,29637.640000000007,29624.510000000006,29625.260000000006,1054
2026-07-17T01:13:00+00:00,29625.260000000006,29628.760000000006,29610.510000000006,29614.960000000006,1112
2026-07-17T01:14:00+00:00,29614.960000000006,29624.010000000006,29604.760000000006,29609.210000000006,1190
2026-07-17T01:15:00+00:00,29609.210000000006,29625.510000000006,29609.210000000006,29621.640000000007,1082
2026-07-17T01:16:00+00:00,29621.640000000007,29625.260000000006,29615.210000000006,29616.260000000006,862
2026-07-17T01:17:00+00:00,29616.260000000006,29619.210000000006,29610.460000000006,29612.510000000006,930
2026-07-17T01:18:00+00:00,29612.510000000006,29616.510000000006,29602.760000000006,29607.510000000006,750
2026-07-17T01:19:00+00:00,29607.510000000006,29608.890000000007,29598.890000000007,29602.760000000006,939
2026-07-17T01:20:00+00:00,29602.760000000006,29603.760000000006,29594.260000000006,29603.010000000006,718
2026-07-17T01:21:00+00:00,29603.010000000006,29612.510000000006,29601.460000000006,29612.510000000006,838
2026-07-17T01:22:00+00:00,29612.510000000006,29612.890000000007,29592.960000000006,29597.140000000007,843
2026-07-17T01:23:00+00:00,29597.140000000007,29600.640000000007,29594.460000000006,29599.010000000006,784
2026-07-17T01:24:00+00:00,29599.010000000006,29604.140000000007,29594.390000000007,29601.010000000006,989
2026-07-17T01:25:00+00:00,29601.010000000006,29605.640000000007,29594.510000000006,29596.510000000006,858
2026-07-17T01:26:00+00:00,29596.510000000006,29599.960000000006,29593.010000000006,29593.760000000006,923
2026-07-17T01:27:00+00:00,29593.760000000006,29600.890000000007,29593.210000000006,29593.390000000007,956
2026-07-17T01:28:00+00:00,29593.390000000007,29611.390000000007,29591.460000000006,29611.140000000007,974
2026-07-17T01:29:00+00:00,29611.140000000007,29620.760000000006,29606.510000000006,29619.890000000007,799
2026-07-17T01:30:00+00:00,29619.890000000007,29622.260000000006,29599.010000000006,29601.390000000007,1277
2026-07-17T01:31:00+00:00,29601.390000000007,29601.390000000007,29586.760000000006,29592.510000000006,1522
2026-07-17T01:32:00+00:00,29592.510000000006,29597.010000000006,29584.510000000006,29585.760000000006,1339
2026-07-17T01:33:00+00:00,29585.760000000006,29588.890000000007,29565.390000000007,29578.640000000007,1556
2026-07-17T01:34:00+00:00,29578.640000000007,29583.890000000007,29567.010000000006,29567.140000000007,1202
2026-07-17T01:35:00+00:00,29567.140000000007,29582.760000000006,29563.140000000007,29582.640000000007,1381
2026-07-17T01:36:00+00:00,29582.640000000007,29583.640000000007,29573.640000000007,29580.760000000006,1297
2026-07-17T01:37:00+00:00,29580.760000000006,29591.140000000007,29580.010000000006,29585.390000000007,1128
2026-07-17T01:38:00+00:00,29585.390000000007,29587.890000000007,29579.640000000007,29581.640000000007,1303
2026-07-17T01:39:00+00:00,29581.640000000007,29581.890000000007,29575.140000000007,29575.390000000007,927
2026-07-17T01:40:00+00:00,29575.390000000007,29580.390000000007,29572.760000000006,29573.640000000007,882
2026-07-17T01:41:00+00:00,29573.640000000007,29574.010000000006,29561.510000000006,29563.140000000007,935
2026-07-17T01:42:00+00:00,29563.140000000007,29569.390000000007,29560.640000000007,29566.640000000007,770
2026-07-17T01:43:00+00:00,29566.640000000007,29573.010000000006,29560.390000000007,29561.640000000007,892
2026-07-17T01:44:00+00:00,29561.640000000007,29562.510000000006,29544.890000000007,29553.640000000007,1477
2026-07-17T01:45:00+00:00,29553.640000000007,29556.010000000006,29545.640000000007,29547.640000000007,1404
2026-07-17T01:46:00+00:00,29547.640000000007,29550.640000000007,29540.140000000007,29543.890000000007,1432
2026-07-17T01:47:00+00:00,29543.890000000007,29557.510000000006,29532.390000000007,29553.390000000007,1447
2026-07-17T01:48:00+00:00,29553.390000000007,29570.260000000006,29551.640000000007,29568.140000000007,1362
2026-07-17T01:49:00+00:00,29568.140000000007,29568.140000000007,29538.760000000006,29541.890000000007,1283
2026-07-17T01:50:00+00:00,29541.890000000007,29548.640000000007,29540.140000000007,29540.890000000007,957
2026-07-17T01:51:00+00:00,29540.890000000007,29543.510000000006,29527.390000000007,29527.390000000007,1269
2026-07-17T01:52:00+00:00,29527.390000000007,29536.510000000006,29525.760000000006,29535.390000000007,1127
2026-07-17T01:53:00+00:00,29535.390000000007,29543.890000000007,29534.010000000006,29536.760000000006,938
2026-07-17T01:54:00+00:00,29536.760000000006,29544.760000000006,29534.510000000006,29535.890000000007,862
2026-07-17T01:55:00+00:00,29535.890000000007,29541.260000000006,29530.510000000006,29537.390000000007,1505
2026-07-17T01:56:00+00:00,29537.390000000007,29545.510000000006,29535.010000000006,29540.510000000006,1253
2026-07-17T01:57:00+00:00,29540.510000000006,29558.640000000007,29538.140000000007,29556.010000000006,883
2026-07-17T01:58:00+00:00,29556.010000000006,29557.390000000007,29550.390000000007,29550.510000000006,883
2026-07-17T01:59:00+00:00,29550.510000000006,29552.510000000006,29546.010000000006,29551.140000000007,870
2026-07-17T02:00:00+00:00,29551.140000000007,29565.390000000007,29549.640000000007,29557.390000000007,1078
2026-07-17T02:01:00+00:00,29557.390000000007,29560.260000000006,29545.510000000006,29546.510000000006,1125
2026-07-17T02:02:00+00:00,29546.510000000006,29554.760000000006,29543.640000000007,29554.260000000006,1101
2026-07-17T02:03:00+00:00,29554.260000000006,29559.260000000006,29546.260000000006,29558.140000000007,1267
2026-07-17T02:04:00+00:00,29558.140000000007,29561.260000000006,29554.390000000007,29558.640000000007,1048
2026-07-17T02:05:00+00:00,29558.640000000007,29560.010000000006,29552.890000000007,29555.510000000006,1218
2026-07-17T02:06:00+00:00,29555.510000000006,29561.640000000007,29543.890000000007,29545.510000000006,1183
2026-07-17T02:07:00+00:00,29545.510000000006,29547.140000000007,29539.960000000006,29543.760000000006,760
2026-07-17T02:08:00+00:00,29543.760000000006,29545.140000000007,29536.510000000006,29538.140000000007,718
2026-07-17T02:09:00+00:00,29538.140000000007,29541.510000000006,29530.640000000007,29531.390000000007,789
2026-07-17T02:10:00+00:00,29531.390000000007,29539.260000000006,29529.390000000007,29536.510000000006,856
2026-07-17T02:11:00+00:00,29536.510000000006,29545.760000000006,29534.260000000006,29544.010000000006,803
2026-07-17T02:12:00+00:00,29544.010000000006,29549.640000000007,29541.760000000006,29547.260000000006,728
2026-07-17T02:13:00+00:00,29547.260000000006,29548.760000000006,29537.210000000006,29540.390000000007,963
2026-07-17T02:14:00+00:00,29540.390000000007,29542.010000000006,29534.760000000006,29537.890000000007,941
2026-07-17T02:15:00+00:00,29537.890000000007,29537.890000000007,29530.510000000006,29535.140000000007,1074
2026-07-17T02:16:00+00:00,29535.140000000007,29540.890000000007,29534.760000000006,29540.390000000007,760
2026-07-17T02:17:00+00:00,29540.390000000007,29541.010000000006,29532.760000000006,29535.510000000006,600
2026-07-17T02:18:00+00:00,29535.510000000006,29535.760000000006,29522.140000000007,29526.010000000006,759
2026-07-17T02:19:00+00:00,29526.010000000006,29527.890000000007,29521.640000000007,29527.890000000007,837
2026-07-17T02:20:00+00:00,29527.890000000007,29528.140000000007,29509.390000000007,29509.390000000007,959
2026-07-17T02:21:00+00:00,29509.390000000007,29512.640000000007,29507.260000000006,29511.510000000006,842
2026-07-17T02:22:00+00:00,29511.510000000006,29513.010000000006,29507.960000000006,29512.260000000006,492
2026-07-17T02:23:00+00:00,29512.260000000006,29514.510000000006,29507.260000000006,29509.260000000006,618
2026-07-17T02:24:00+00:00,29509.260000000006,29517.640000000007,29505.510000000006,29509.890000000007,749
2026-07-17T02:25:00+00:00,29509.890000000007,29512.390000000007,29506.510000000006,29511.390000000007,437
2026-07-17T02:26:00+00:00,29511.390000000007,29511.390000000007,29500.510000000006,29502.510000000006,826
2026-07-17T02:27:00+00:00,29502.510000000006,29505.260000000006,29497.510000000006,29502.510000000006,759
2026-07-17T02:28:00+00:00,29502.510000000006,29518.010000000006,29502.260000000006,29516.510000000006,739
2026-07-17T02:29:00+00:00,29516.510000000006,29516.510000000006,29507.890000000007,29508.510000000006,727
2026-07-17T02:30:00+00:00,29508.510000000006,29508.640000000007,29495.510000000006,29498.390000000007,970
2026-07-17T02:31:00+00:00,29498.390000000007,29507.010000000006,29496.260000000006,29498.510000000006,900
2026-07-17T02:32:00+00:00,29498.510000000006,29504.260000000006,29495.640000000007,29502.390000000007,895
2026-07-17T02:33:00+00:00,29502.390000000007,29503.760000000006,29495.260000000006,29495.260000000006,669
2026-07-17T02:34:00+00:00,29495.260000000006,29496.760000000006,29488.640000000007,29492.640000000007,790
2026-07-17T02:35:00+00:00,29492.640000000007,29495.640000000007,29490.760000000006,29494.760000000006,880
2026-07-17T02:36:00+00:00,29494.760000000006,29501.890000000007,29491.390000000007,29495.510000000006,845
2026-07-17T02:37:00+00:00,29495.510000000006,29495.760000000006,29483.890000000007,29486.510000000006,812
2026-07-17T02:38:00+00:00,29486.510000000006,29493.890000000007,29484.260000000006,29488.510000000006,828
2026-07-17T02:39:00+00:00,29488.510000000006,29493.760000000006,29487.010000000006,29493.640000000007,553
2026-07-17T02:40:00+00:00,29493.640000000007,29505.640000000007,29490.640000000007,29504.260000000006,1076
2026-07-17T02:41:00+00:00,29504.260000000006,29504.260000000006,29495.010000000006,29496.260000000006,673
2026-07-17T02:42:00+00:00,29496.260000000006,29498.510000000006,29488.390000000007,29489.260000000006,710
2026-07-17T02:43:00+00:00,29489.260000000006,29518.010000000006,29488.640000000007,29515.640000000007,975
2026-07-17T02:44:00+00:00,29515.640000000007,29515.640000000007,29509.010000000006,29514.010000000006,715
2026-07-17T02:45:00+00:00,29514.010000000006,29517.890000000007,29504.390000000007,29507.640000000007,862
2026-07-17T02:46:00+00:00,29507.640000000007,29508.260000000006,29497.140000000007,29504.760000000006,662
2026-07-17T02:47:00+00:00,29504.760000000006,29511.260000000006,29501.760000000006,29505.510000000006,782
2026-07-17T02:48:00+00:00,29505.510000000006,29506.510000000006,29491.010000000006,29491.010000000006,796
2026-07-17T02:49:00+00:00,29491.010000000006,29495.260000000006,29489.260000000006,29493.890000000007,848
2026-07-17T02:50:00+00:00,29493.890000000007,29495.510000000006,29488.390000000007,29488.640000000007,641
2026-07-17T02:51:00+00:00,29488.640000000007,29499.390000000007,29486.710000000006,29498.260000000006,805
2026-07-17T02:52:00+00:00,29498.260000000006,29498.640000000007,29488.760000000006,29489.510000000006,514
2026-07-17T02:53:00+00:00,29489.510000000006,29492.510000000006,29487.760000000006,29491.010000000006,664
2026-07-17T02:54:00+00:00,29491.010000000006,29494.260000000006,29485.510000000006,29485.510000000006,773
2026-07-17T02:55:00+00:00,29485.510000000006,29490.010000000006,29482.710000000006,29488.010000000006,1158
2026-07-17T02:56:00+00:00,29488.010000000006,29495.510000000006,29486.140000000007,29495.510000000006,627
2026-07-17T02:57:00+00:00,29495.510000000006,29504.260000000006,29492.260000000006,29503.510000000006,786
2026-07-17T02:58:00+00:00,29503.510000000006,29512.140000000007,29503.260000000006,29510.510000000006,646
2026-07-17T02:59:00+00:00,29510.510000000006,29513.640000000007,29500.010000000006,29504.010000000006,869
2026-07-17T03:00:00+00:00,29504.010000000006,29514.640000000007,29504.010000000006,29506.260000000006,1095
2026-07-17T03:01:00+00:00,29506.260000000006,29509.140000000007,29495.890000000007,29497.390000000007,947
2026-07-17T03:02:00+00:00,29497.390000000007,29505.390000000007,29497.260000000006,29505.260000000006,660
2026-07-17T03:03:00+00:00,29505.260000000006,29516.260000000006,29505.260000000006,29513.760000000006,821
2026-07-17T03:04:00+00:00,29513.760000000006,29525.140000000007,29513.510000000006,29522.640000000007,857
2026-07-17T03:05:00+00:00,29522.640000000007,29529.510000000006,29520.760000000006,29528.890000000007,1058
2026-07-17T03:06:00+00:00,29528.890000000007,29533.890000000007,29526.640000000007,29532.390000000007,905
2026-07-17T03:07:00+00:00,29532.390000000007,29534.010000000006,29529.390000000007,29532.640000000007,946
2026-07-17T03:08:00+00:00,29532.640000000007,29533.760000000006,29527.890000000007,29531.760000000006,895
2026-07-17T03:09:00+00:00,29531.760000000006,29536.260000000006,29529.390000000007,29531.140000000007,667
2026-07-17T03:10:00+00:00,29531.140000000007,29533.890000000007,29527.510000000006,29533.390000000007,776
2026-07-17T03:11:00+00:00,29533.390000000007,29533.390000000007,29527.640000000007,29531.390000000007,707
2026-07-17T03:12:00+00:00,29531.390000000007,29535.260000000006,29528.390000000007,29533.140000000007,698
2026-07-17T03:13:00+00:00,29533.140000000007,29540.010000000006,29531.260000000006,29534.390000000007,693
2026-07-17T03:14:00+00:00,29534.390000000007,29535.140000000007,29531.510000000006,29534.510000000006,589
2026-07-17T03:15:00+00:00,29534.510000000006,29543.140000000007,29534.260000000006,29543.140000000007,710
2026-07-17T03:16:00+00:00,29543.140000000007,29548.010000000006,29542.260000000006,29545.010000000006,816
2026-07-17T03:17:00+00:00,29545.010000000006,29552.510000000006,29545.010000000006,29551.760000000006,655
2026-07-17T03:18:00+00:00,29551.760000000006,29558.010000000006,29549.510000000006,29556.390000000007,698
2026-07-17T03:19:00+00:00,29556.390000000007,29562.140000000007,29555.390000000007,29561.510000000006,678
2026-07-17T03:20:00+00:00,29561.510000000006,29568.390000000007,29559.760000000006,29568.390000000007,779
2026-07-17T03:21:00+00:00,29568.390000000007,29570.890000000007,29565.260000000006,29570.890000000007,736
2026-07-17T03:22:00+00:00,29570.890000000007,29596.510000000006,29568.140000000007,29596.510000000006,920
2026-07-17T03:23:00+00:00,29596.510000000006,29596.510000000006,29583.760000000006,29584.890000000007,1314
2026-07-17T03:24:00+00:00,29584.890000000007,29587.510000000006,29578.890000000007,29578.890000000007,841
2026-07-17T03:25:00+00:00,29578.890000000007,29584.140000000007,29578.640000000007,29581.390000000007,714
2026-07-17T03:26:00+00:00,29581.390000000007,29592.640000000007,29579.890000000007,29592.640000000007,751
2026-07-17T03:27:00+00:00,29592.640000000007,29605.510000000006,29592.010000000006,29601.640000000007,960
2026-07-17T03:28:00+00:00,29601.640000000007,29602.640000000007,29594.890000000007,29596.010000000006,817
2026-07-17T03:29:00+00:00,29596.010000000006,29598.390000000007,29591.890000000007,29594.510000000006,737
2026-07-17T03:30:00+00:00,29594.510000000006,29596.260000000006,29574.140000000007,29576.010000000006,1338
2026-07-17T03:31:00+00:00,29576.010000000006,29579.140000000007,29567.510000000006,29569.760000000006,771
2026-07-17T03:32:00+00:00,29569.760000000006,29571.010000000006,29565.260000000006,29569.760000000006,797
2026-07-17T03:33:00+00:00,29569.760000000006,29573.140000000007,29560.390000000007,29560.640000000007,944
2026-07-17T03:34:00+00:00,29560.640000000007,29562.510000000006,29550.390000000007,29556.760000000006,697
2026-07-17T03:35:00+00:00,29556.760000000006,29571.390000000007,29553.140000000007,29571.390000000007,1081
2026-07-17T03:36:00+00:00,29571.390000000007,29575.140000000007,29563.760000000006,29567.260000000006,1156
2026-07-17T03:37:00+00:00,29567.260000000006,29568.510000000006,29556.260000000006,29557.760000000006,849
2026-07-17T03:38:00+00:00,29557.760000000006,29559.510000000006,29555.260000000006,29558.760000000006,575
2026-07-17T03:39:00+00:00,29558.760000000006,29560.010000000006,29548.390000000007,29548.640000000007,776
2026-07-17T03:40:00+00:00,29548.640000000007,29549.510000000006,29533.140000000007,29535.890000000007,1121
2026-07-17T03:41:00+00:00,29535.890000000007,29536.760000000006,29531.510000000006,29534.140000000007,777
2026-07-17T03:42:00+00:00,29534.140000000007,29541.140000000007,29532.510000000006,29538.890000000007,711
2026-07-17T03:43:00+00:00,29538.890000000007,29538.890000000007,29524.010000000006,29529.140000000007,1065
2026-07-17T03:44:00+00:00,29529.140000000007,29536.510000000006,29528.260000000006,29536.010000000006,1094
2026-07-17T03:45:00+00:00,29536.010000000006,29539.640000000007,29526.640000000007,29531.010000000006,994
2026-07-17T03:46:00+00:00,29531.010000000006,29533.640000000007,29525.890000000007,29525.890000000007,711
2026-07-17T03:47:00+00:00,29525.890000000007,29527.260000000006,29517.710000000006,29519.640000000007,852
2026-07-17T03:48:00+00:00,29519.640000000007,29520.140000000007,29515.260000000006,29516.390000000007,746
2026-07-17T03:49:00+00:00,29516.390000000007,29521.140000000007,29514.640000000007,29519.010000000006,825
2026-07-17T03:50:00+00:00,29519.010000000006,29519.010000000006,29506.390000000007,29508.760000000006,799
2026-07-17T03:51:00+00:00,29508.760000000006,29514.510000000006,29507.890000000007,29512.390000000007,699
2026-07-17T03:52:00+00:00,29512.390000000007,29520.140000000007,29508.140000000007,29509.890000000007,852
2026-07-17T03:53:00+00:00,29509.890000000007,29511.510000000006,29503.510000000006,29503.640000000007,687
2026-07-17T03:54:00+00:00,29503.640000000007,29511.760000000006,29500.010000000006,29501.510000000006,829
2026-07-17T03:55:00+00:00,29501.510000000006,29505.510000000006,29497.760000000006,29499.260000000006,834
2026-07-17T03:56:00+00:00,29499.260000000006,29502.890000000007,29495.260000000006,29501.260000000006,818
2026-07-17T03:57:00+00:00,29501.260000000006,29503.140000000007,29496.010000000006,29502.510000000006,851
2026-07-17T03:58:00+00:00,29502.510000000006,29503.140000000007,29498.390000000007,29502.390000000007,649
2026-07-17T03:59:00+00:00,29502.390000000007,29502.390000000007,29490.510000000006,29491.260000000006,679
2026-07-17T04:00:00+00:00,29491.260000000006,29492.010000000006,29463.640000000007,29472.760000000006,1363
2026-07-17T04:01:00+00:00,29472.760000000006,29479.260000000006,29464.640000000007,29467.140000000007,1228
2026-07-17T04:02:00+00:00,29467.140000000007,29467.140000000007,29453.640000000007,29458.010000000006,1040
2026-07-17T04:03:00+00:00,29458.010000000006,29462.010000000006,29451.390000000007,29459.140000000007,820
2026-07-17T04:04:00+00:00,29459.140000000007,29465.010000000006,29443.510000000006,29443.510000000006,985
2026-07-17T04:05:00+00:00,29443.510000000006,29453.390000000007,29441.760000000006,29451.390000000007,946
2026-07-17T04:06:00+00:00,29451.390000000007,29458.260000000006,29446.640000000007,29446.640000000007,882
2026-07-17T04:07:00+00:00,29446.640000000007,29454.760000000006,29436.510000000006,29453.640000000007,1047
2026-07-17T04:08:00+00:00,29453.640000000007,29457.260000000006,29448.640000000007,29452.390000000007,1078
2026-07-17T04:09:00+00:00,29452.390000000007,29458.890000000007,29441.760000000006,29441.760000000006,908
2026-07-17T04:10:00+00:00,29441.760000000006,29441.760000000006,29428.390000000007,29433.140000000007,1245
2026-07-17T04:11:00+00:00,29433.140000000007,29450.010000000006,29431.010000000006,29443.260000000006,1091
2026-07-17T04:12:00+00:00,29443.260000000006,29448.760000000006,29436.760000000006,29444.890000000007,748
2026-07-17T04:13:00+00:00,29444.890000000007,29446.010000000006,29426.890000000007,29429.140000000007,1000
2026-07-17T04:14:00+00:00,29429.140000000007,29434.140000000007,29423.760000000006,29429.760000000006,790
2026-07-17T04:15:00+00:00,29429.760000000006,29431.760000000006,29422.760000000006,29429.140000000007,745
2026-07-17T04:16:00+00:00,29429.140000000007,29434.890000000007,29425.760000000006,29433.760000000006,640
2026-07-17T04:17:00+00:00,29433.760000000006,29437.260000000006,29423.140000000007,29425.890000000007,663
2026-07-17T04:18:00+00:00,29425.890000000007,29430.260000000006,29422.760000000006,29429.640000000007,589
2026-07-17T04:19:00+00:00,29429.640000000007,29429.640000000007,29416.010000000006,29421.760000000006,1034
2026-07-17T04:20:00+00:00,29421.760000000006,29438.640000000007,29421.260000000006,29437.260000000006,939
2026-07-17T04:21:00+00:00,29437.260000000006,29439.010000000006,29410.890000000007,29412.260000000006,884
2026-07-17T04:22:00+00:00,29412.260000000006,29420.640000000007,29411.510000000006,29415.760000000006,978
2026-07-17T04:23:00+00:00,29415.760000000006,29421.010000000006,29413.510000000006,29414.140000000007,635
2026-07-17T04:24:00+00:00,29414.140000000007,29415.390000000007,29406.140000000007,29408.140000000007,708
2026-07-17T04:25:00+00:00,29408.140000000007,29409.010000000006,29399.890000000007,29405.640000000007,945
2026-07-17T04:26:00+00:00,29405.640000000007,29408.010000000006,29399.140000000007,29403.010000000006,888
2026-07-17T04:27:00+00:00,29403.010000000006,29403.010000000006,29386.640000000007,29389.760000000006,835
2026-07-17T04:28:00+00:00,29389.760000000006,29398.640000000007,29385.390000000007,29392.390000000007,1238
2026-07-17T04:29:00+00:00,29392.390000000007,29392.890000000007,29383.260000000006,29388.390000000007,1115
2026-07-17T04:30:00+00:00,29388.390000000007,29403.260000000006,29376.960000000006,29383.890000000007,1768
2026-07-17T04:31:00+00:00,29383.890000000007,29388.510000000006,29379.140000000007,29386.760000000006,1122
2026-07-17T04:32:00+00:00,29386.760000000006,29389.260000000006,29379.260000000006,29382.260000000006,802
2026-07-17T04:33:00+00:00,29382.260000000006,29383.260000000006,29373.390000000007,29375.260000000006,1036
2026-07-17T04:34:00+00:00,29375.260000000006,29375.390000000007,29365.390000000007,29370.140000000007,1198
2026-07-17T04:35:00+00:00,29370.140000000007,29377.890000000007,29362.390000000007,29375.640000000007,1254
2026-07-17T04:36:00+00:00,29375.640000000007,29381.640000000007,29368.510000000006,29368.510000000006,1146
2026-07-17T04:37:00+00:00,29368.510000000006,29375.010000000006,29365.510000000006,29369.640000000007,1202
2026-07-17T04:38:00+00:00,29369.640000000007,29369.760000000006,29355.010000000006,29363.510000000006,1033
2026-07-17T04:39:00+00:00,29363.510000000006,29378.390000000007,29363.510000000006,29377.890000000007,1304
2026-07-17T04:40:00+00:00,29377.890000000007,29378.140000000007,29366.510000000006,29370.760000000006,1209
2026-07-17T04:41:00+00:00,29370.760000000006,29382.260000000006,29364.260000000006,29372.010000000006,1210
2026-07-17T04:42:00+00:00,29372.010000000006,29389.260000000006,29370.640000000007,29389.140000000007,1520
2026-07-17T04:43:00+00:00,29389.140000000007,29396.890000000007,29388.640000000007,29394.390000000007,1255
2026-07-17T04:44:00+00:00,29394.390000000007,29396.510000000006,29385.760000000006,29390.140000000007,1643
2026-07-17T04:45:00+00:00,29390.140000000007,29398.640000000007,29390.140000000007,29396.890000000007,1724
2026-07-17T04:46:00+00:00,29396.890000000007,29407.510000000006,29396.140000000007,29406.260000000006,1279
2026-07-17T04:47:00+00:00,29406.260000000006,29406.260000000006,29398.510000000006,29403.890000000007,1371
2026-07-17T04:48:00+00:00,29403.890000000007,29415.260000000006,29399.510000000006,29414.510000000006,1118
2026-07-17T04:49:00+00:00,29414.510000000006,29414.760000000006,29404.010000000006,29404.010000000006,1050
2026-07-17T04:50:00+00:00,29404.010000000006,29411.890000000007,29401.890000000007,29405.760000000006,1286
2026-07-17T04:51:00+00:00,29405.760000000006,29411.260000000006,29400.890000000007,29402.510000000006,1084
2026-07-17T04:52:00+00:00,29402.510000000006,29417.010000000006,29402.510000000006,29416.510000000006,896
2026-07-17T04:53:00+00:00,29416.510000000006,29417.510000000006,29407.260000000006,29409.260000000006,913
2026-07-17T04:54:00+00:00,29409.260000000006,29419.390000000007,29409.260000000006,29418.390000000007,882
2026-07-17T04:55:00+00:00,29418.390000000007,29420.510000000006,29414.640000000007,29418.010000000006,996
2026-07-17T04:56:00+00:00,29418.010000000006,29418.510000000006,29411.760000000006,29413.510000000006,1122
2026-07-17T04:57:00+00:00,29413.510000000006,29414.760000000006,29394.140000000007,29394.890000000007,978
2026-07-17T04:58:00+00:00,29394.890000000007,29397.760000000006,29387.140000000007,29397.260000000006,889
2026-07-17T04:59:00+00:00,29397.260000000006,29397.260000000006,29385.260000000006,29385.260000000006,702
2026-07-17T05:00:00+00:00,29385.260000000006,29388.390000000007,29376.390000000007,29378.010000000006,1155
2026-07-17T05:01:00+00:00,29378.010000000006,29387.510000000006,29371.260000000006,29371.260000000006,1149
2026-07-17T05:02:00+00:00,29371.260000000006,29375.510000000006,29367.390000000007,29371.710000000006,1169
2026-07-17T05:03:00+00:00,29371.710000000006,29387.140000000007,29371.010000000006,29387.140000000007,1250
2026-07-17T05:04:00+00:00,29387.140000000007,29399.510000000006,29385.390000000007,29397.390000000007,1327
2026-07-17T05:05:00+00:00,29397.390000000007,29398.260000000006,29375.260000000006,29376.140000000007,1418
2026-07-17T05:06:00+00:00,29376.140000000007,29379.010000000006,29369.510000000006,29374.390000000007,1017
2026-07-17T05:07:00+00:00,29374.390000000007,29378.140000000007,29369.260000000006,29375.140000000007,1045
2026-07-17T05:08:00+00:00,29375.140000000007,29380.390000000007,29371.140000000007,29378.390000000007,1078
2026-07-17T05:09:00+00:00,29378.390000000007,29388.010000000006,29373.890000000007,29385.510000000006,980
2026-07-17T05:10:00+00:00,29385.510000000006,29394.010000000006,29382.760000000006,29386.890000000007,968
2026-07-17T05:11:00+00:00,29386.890000000007,29388.390000000007,29375.510000000006,29376.260000000006,1200
2026-07-17T05:12:00+00:00,29376.260000000006,29380.890000000007,29369.260000000006,29374.140000000007,1329
2026-07-17T05:13:00+00:00,29374.140000000007,29388.510000000006,29369.140000000007,29387.010000000006,1134
2026-07-17T05:14:00+00:00,29387.010000000006,29392.890000000007,29381.260000000006,29382.640000000007,1082
2026-07-17T05:15:00+00:00,29382.640000000007,29386.640000000007,29373.010000000006,29374.390000000007,1126
2026-07-17T05:16:00+00:00,29374.390000000007,29391.260000000006,29368.510000000006,29391.140000000007,1180
2026-07-17T05:17:00+00:00,29391.140000000007,29401.260000000006,29390.140000000007,29398.390000000007,1326
2026-07-17T05:18:00+00:00,29398.390000000007,29401.140000000007,29387.260000000006,29388.390000000007,907
2026-07-17T05:19:00+00:00,29388.390000000007,29397.510000000006,29388.260000000006,29390.260000000006,928
2026-07-17T05:20:00+00:00,29390.260000000006,29391.760000000006,29373.390000000007,29374.140000000007,934
2026-07-17T05:21:00+00:00,29374.140000000007,29380.390000000007,29371.010000000006,29376.390000000007,1239
2026-07-17T05:22:00+00:00,29376.390000000007,29380.510000000006,29369.140000000007,29377.890000000007,979
2026-07-17T05:23:00+00:00,29377.890000000007,29383.390000000007,29369.890000000007,29381.260000000006,910
2026-07-17T05:24:00+00:00,29381.260000000006,29381.260000000006,29369.390000000007,29370.010000000006,856
2026-07-17T05:25:00+00:00,29370.010000000006,29375.260000000006,29363.760000000006,29373.260000000006,1460
2026-07-17T05:26:00+00:00,29373.260000000006,29376.010000000006,29367.760000000006,29372.390000000007,1346
2026-07-17T05:27:00+00:00,29372.390000000007,29373.390000000007,29365.760000000006,29368.010000000006,839
2026-07-17T05:28:00+00:00,29368.010000000006,29381.390000000007,29367.390000000007,29373.390000000007,1281
2026-07-17T05:29:00+00:00,29373.390000000007,29379.390000000007,29367.640000000007,29370.640000000007,1361
2026-07-17T05:30:00+00:00,29370.640000000007,29390.890000000007,29370.640000000007,29377.890000000007,1663
2026-07-17T05:31:00+00:00,29377.890000000007,29383.640000000007,29368.760000000006,29375.510000000006,1685
2026-07-17T05:32:00+00:00,29375.510000000006,29377.640000000007,29367.890000000007,29370.140000000007,1523
2026-07-17T05:33:00+00:00,29370.140000000007,29374.140000000007,29362.510000000006,29363.890000000007,1597
2026-07-17T05:34:00+00:00,29363.890000000007,29364.890000000007,29343.010000000006,29353.010000000006,1497
2026-07-17T05:35:00+00:00,29353.010000000006,29363.510000000006,29341.760000000006,29341.760000000006,1283
2026-07-17T05:36:00+00:00,29341.760000000006,29343.890000000007,29334.390000000007,29342.390000000007,1320
2026-07-17T05:37:00+00:00,29342.390000000007,29345.640000000007,29321.510000000006,29325.260000000006,1287
2026-07-17T05:38:00+00:00,29325.260000000006,29331.260000000006,29321.390000000007,29325.760000000006,1072
2026-07-17T05:39:00+00:00,29325.760000000006,29327.010000000006,29321.260000000006,29323.760000000006,863
2026-07-17T05:40:00+00:00,29323.760000000006,29328.510000000006,29315.640000000007,29321.260000000006,1255
2026-07-17T05:41:00+00:00,29321.260000000006,29324.010000000006,29315.260000000006,29321.140000000007,1324
2026-07-17T05:42:00+00:00,29321.140000000007,29330.390000000007,29316.760000000006,29329.260000000006,1827
2026-07-17T05:43:00+00:00,29329.260000000006,29334.010000000006,29306.760000000006,29310.890000000007,1110
2026-07-17T05:44:00+00:00,29310.890000000007,29339.010000000006,29310.890000000007,29339.010000000006,1201
2026-07-17T05:45:00+00:00,29339.010000000006,29341.260000000006,29321.010000000006,29322.510000000006,1557
2026-07-17T05:46:00+00:00,29322.510000000006,29331.010000000006,29320.760000000006,29328.640000000007,1052
2026-07-17T05:47:00+00:00,29328.640000000007,29336.260000000006,29319.140000000007,29323.260000000006,976
2026-07-17T05:48:00+00:00,29323.260000000006,29341.510000000006,29322.010000000006,29341.140000000007,1020
2026-07-17T05:49:00+00:00,29341.140000000007,29353.260000000006,29340.390000000007,29344.510000000006,1050
2026-07-17T05:50:00+00:00,29344.510000000006,29348.010000000006,29340.640000000007,29344.260000000006,1695
2026-07-17T05:51:00+00:00,29344.260000000006,29347.640000000007,29328.640000000007,29329.260000000006,1154
2026-07-17T05:52:00+00:00,29329.260000000006,29333.640000000007,29320.890000000007,29326.890000000007,1105
2026-07-17T05:53:00+00:00,29326.890000000007,29334.890000000007,29326.010000000006,29330.760000000006,1217
2026-07-17T05:54:00+00:00,29330.760000000006,29339.260000000006,29326.510000000006,29339.140000000007,1021
2026-07-17T05:55:00+00:00,29339.140000000007,29343.390000000007,29323.640000000007,29331.390000000007,1186
2026-07-17T05:56:00+00:00,29331.390000000007,29334.390000000007,29317.760000000006,29322.510000000006,1257
2026-07-17T05:57:00+00:00,29322.510000000006,29325.390000000007,29313.390000000007,29320.890000000007,1225
2026-07-17T05:58:00+00:00,29320.890000000007,29326.510000000006,29316.390000000007,29326.510000000006,955
2026-07-17T05:59:00+00:00,29326.510000000006,29337.510000000006,29326.510000000006,29335.510000000006,910
2026-07-17T06:00:00+00:00,29335.510000000006,29348.260000000006,29333.010000000006,29341.890000000007,1606
2026-07-17T06:01:00+00:00,29341.890000000007,29344.760000000006,29324.010000000006,29326.510000000006,1314
2026-07-17T06:02:00+00:00,29326.510000000006,29343.640000000007,29326.510000000006,29343.010000000006,1489
2026-07-17T06:03:00+00:00,29343.010000000006,29352.640000000007,29342.640000000007,29349.260000000006,994
2026-07-17T06:04:00+00:00,29349.260000000006,29353.390000000007,29341.010000000006,29343.140000000007,1075
2026-07-17T06:05:00+00:00,29343.140000000007,29352.890000000007,29343.140000000007,29349.140000000007,1194
2026-07-17T06:06:00+00:00,29349.140000000007,29349.140000000007,29327.510000000006,29329.260000000006,958
2026-07-17T06:07:00+00:00,29329.260000000006,29330.260000000006,29313.890000000007,29315.140000000007,1064
2026-07-17T06:08:00+00:00,29315.140000000007,29319.510000000006,29304.760000000006,29312.010000000006,1406
2026-07-17T06:09:00+00:00,29312.010000000006,29317.390000000007,29310.640000000007,29312.140000000007,1115
2026-07-17T06:10:00+00:00,29312.140000000007,29326.010000000006,29307.390000000007,29323.760000000006,1315
2026-07-17T06:11:00+00:00,29323.760000000006,29339.010000000006,29323.510000000006,29334.010000000006,1302
2026-07-17T06:12:00+00:00,29334.010000000006,29344.010000000006,29333.760000000006,29339.390000000007,1145
2026-07-17T06:13:00+00:00,29339.390000000007,29344.010000000006,29338.510000000006,29342.010000000006,1025
2026-07-17T06:14:00+00:00,29342.010000000006,29347.510000000006,29336.760000000006,29337.640000000007,1387
2026-07-17T06:15:00+00:00,29337.640000000007,29345.390000000007,29330.010000000006,29344.640000000007,1286
2026-07-17T06:16:00+00:00,29344.640000000007,29352.760000000006,29341.510000000006,29352.760000000006,845
2026-07-17T06:17:00+00:00,29352.760000000006,29353.390000000007,29345.210000000006,29352.640000000007,925
2026-07-17T06:18:00+00:00,29352.640000000007,29353.510000000006,29346.210000000006,29347.010000000006,927
2026-07-17T06:19:00+00:00,29347.010000000006,29353.260000000006,29346.890000000007,29352.390000000007,819
2026-07-17T06:20:00+00:00,29352.390000000007,29367.890000000007,29351.890000000007,29367.640000000007,905
2026-07-17T06:21:00+00:00,29367.640000000007,29378.260000000006,29367.640000000007,29375.010000000006,1006
2026-07-17T06:22:00+00:00,29375.010000000006,29377.260000000006,29366.890000000007,29375.890000000007,975
2026-07-17T06:23:00+00:00,29375.890000000007,29388.140000000007,29373.760000000006,29378.390000000007,1220
2026-07-17T06:24:00+00:00,29378.390000000007,29390.390000000007,29377.510000000006,29388.760000000006,970
2026-07-17T06:25:00+00:00,29388.760000000006,29403.760000000006,29388.760000000006,29392.260000000006,1091
2026-07-17T06:26:00+00:00,29392.260000000006,29399.260000000006,29389.010000000006,29398.890000000007,916
2026-07-17T06:27:00+00:00,29398.890000000007,29403.390000000007,29396.640000000007,29400.760000000006,913
2026-07-17T06:28:00+00:00,29400.760000000006,29404.260000000006,29393.640000000007,29398.640000000007,673
2026-07-17T06:29:00+00:00,29398.640000000007,29402.390000000007,29391.640000000007,29394.960000000006,928
2026-07-17T06:30:00+00:00,29394.960000000006,29404.010000000006,29386.640000000007,29400.760000000006,1330
2026-07-17T06:31:00+00:00,29400.760000000006,29404.260000000006,29394.760000000006,29403.140000000007,1001
2026-07-17T06:32:00+00:00,29403.140000000007,29403.390000000007,29389.390000000007,29395.260000000006,841
2026-07-17T06:33:00+00:00,29395.260000000006,29401.010000000006,29392.510000000006,29399.010000000006,939
2026-07-17T06:34:00+00:00,29399.010000000006,29402.010000000006,29394.510000000006,29396.510000000006,843
2026-07-17T06:35:00+00:00,29396.510000000006,29396.510000000006,29384.640000000007,29385.260000000006,1061
2026-07-17T06:36:00+00:00,29385.260000000006,29393.510000000006,29385.260000000006,29388.890000000007,1083
2026-07-17T06:37:00+00:00,29388.890000000007,29389.260000000006,29367.760000000006,29367.760000000006,936
2026-07-17T06:38:00+00:00,29367.760000000006,29368.760000000006,29359.260000000006,29364.260000000006,934
2026-07-17T06:39:00+00:00,29364.260000000006,29370.510000000006,29354.260000000006,29354.760000000006,920
2026-07-17T06:40:00+00:00,29354.760000000006,29362.510000000006,29352.260000000006,29357.890000000007,911
2026-07-17T06:41:00+00:00,29357.890000000007,29359.260000000006,29346.140000000007,29352.510000000006,1093
2026-07-17T06:42:00+00:00,29352.510000000006,29355.890000000007,29349.390000000007,29350.390000000007,902
2026-07-17T06:43:00+00:00,29350.390000000007,29352.760000000006,29342.390000000007,29343.640000000007,868
2026-07-17T06:44:00+00:00,29343.640000000007,29355.890000000007,29343.390000000007,29354.640000000007,916
2026-07-17T06:45:00+00:00,29354.640000000007,29354.640000000007,29343.140000000007,29346.640000000007,1155
2026-07-17T06:46:00+00:00,29346.640000000007,29349.140000000007,29323.510000000006,29326.260000000006,1239
2026-07-17T06:47:00+00:00,29326.260000000006,29330.390000000007,29324.890000000007,29326.640000000007,830
2026-07-17T06:48:00+00:00,29326.640000000007,29342.390000000007,29321.260000000006,29340.760000000006,812
2026-07-17T06:49:00+00:00,29340.760000000006,29341.260000000006,29328.510000000006,29331.140000000007,945
2026-07-17T06:50:00+00:00,29331.140000000007,29332.640000000007,29320.640000000007,29330.390000000007,1024
2026-07-17T06:51:00+00:00,29330.390000000007,29331.390000000007,29318.890000000007,29325.260000000006,969
2026-07-17T06:52:00+00:00,29325.260000000006,29333.890000000007,29323.460000000006,29333.640000000007,827
2026-07-17T06:53:00+00:00,29333.640000000007,29334.390000000007,29314.890000000007,29316.640000000007,961
2026-07-17T06:54:00+00:00,29316.640000000007,29326.760000000006,29316.640000000007,29325.390000000007,889
2026-07-17T06:55:00+00:00,29325.390000000007,29330.760000000006,29323.390000000007,29328.760000000006,750
2026-07-17T06:56:00+00:00,29328.760000000006,29331.140000000007,29317.390000000007,29319.260000000006,1125
2026-07-17T06:57:00+00:00,29319.260000000006,29320.260000000006,29312.260000000006,29317.260000000006,1059
2026-07-17T06:58:00+00:00,29317.260000000006,29324.010000000006,29315.260000000006,29322.140000000007,866
2026-07-17T06:59:00+00:00,29322.140000000007,29325.510000000006,29317.010000000006,29323.390000000007,726
2026-07-17T07:00:00+00:00,29323.390000000007,29324.710000000006,29309.010000000006,29317.510000000006,2315
2026-07-17T07:01:00+00:00,29317.510000000006,29326.890000000007,29309.140000000007,29326.390000000007,1937
2026-07-17T07:02:00+00:00,29326.390000000007,29343.890000000007,29326.140000000007,29338.760000000006,1445
2026-07-17T07:03:00+00:00,29338.760000000006,29338.760000000006,29326.510000000006,29332.760000000006,1798
2026-07-17T07:04:00+00:00,29332.760000000006,29346.760000000006,29332.760000000006,29346.010000000006,1460
2026-07-17T07:05:00+00:00,29346.010000000006,29346.010000000006,29337.260000000006,29342.260000000006,1214
2026-07-17T07:06:00+00:00,29342.260000000006,29344.010000000006,29324.010000000006,29329.760000000006,1264
2026-07-17T07:07:00+00:00,29329.760000000006,29338.760000000006,29316.140000000007,29320.140000000007,1562
2026-07-17T07:08:00+00:00,29320.140000000007,29329.140000000007,29316.510000000006,29316.510000000006,1314
2026-07-17T07:09:00+00:00,29316.510000000006,29319.260000000006,29309.260000000006,29314.010000000006,1396
2026-07-17T07:10:00+00:00,29314.010000000006,29316.010000000006,29303.510000000006,29307.010000000006,1609
2026-07-17T07:11:00+00:00,29307.010000000006,29314.760000000006,29303.260000000006,29314.010000000006,1177
2026-07-17T07:12:00+00:00,29314.010000000006,29323.260000000006,29309.510000000006,29322.510000000006,1315
2026-07-17T07:13:00+00:00,29322.510000000006,29326.140000000007,29304.260000000006,29311.890000000007,1616
2026-07-17T07:14:00+00:00,29311.890000000007,29331.760000000006,29311.890000000007,29331.510000000006,1683
2026-07-17T07:15:00+00:00,29331.510000000006,29344.140000000007,29331.510000000006,29333.010000000006,1522
2026-07-17T07:16:00+00:00,29333.010000000006,29337.390000000007,29322.760000000006,29335.760000000006,1331
2026-07-17T07:17:00+00:00,29335.760000000006,29338.510000000006,29329.210000000006,29333.510000000006,1079
2026-07-17T07:18:00+00:00,29333.510000000006,29335.510000000006,29324.460000000006,29332.460000000006,1023
2026-07-17T07:19:00+00:00,29332.460000000006,29338.510000000006,29328.460000000006,29337.510000000006,1044
2026-07-17T07:20:00+00:00,29337.510000000006,29337.510000000006,29323.390000000007,29323.390000000007,1337
2026-07-17T07:21:00+00:00,29323.390000000007,29323.390000000007,29308.390000000007,29310.460000000006,1281
2026-07-17T07:22:00+00:00,29310.460000000006,29311.760000000006,29301.390000000007,29308.390000000007,906
2026-07-17T07:23:00+00:00,29308.390000000007,29315.260000000006,29302.260000000006,29303.760000000006,1230
2026-07-17T07:24:00+00:00,29303.760000000006,29305.260000000006,29297.510000000006,29301.260000000006,1146
2026-07-17T07:25:00+00:00,29301.260000000006,29309.010000000006,29293.890000000007,29300.640000000007,1455
2026-07-17T07:26:00+00:00,29300.640000000007,29325.510000000006,29300.640000000007,29325.510000000006,1144
2026-07-17T07:27:00+00:00,29325.510000000006,29332.260000000006,29324.640000000007,29327.390000000007,1100
2026-07-17T07:28:00+00:00,29327.390000000007,29330.010000000006,29322.510000000006,29324.890000000007,1090
2026-07-17T07:29:00+00:00,29324.890000000007,29330.640000000007,29323.390000000007,29326.890000000007,1125
2026-07-17T07:30:00+00:00,29326.890000000007,29335.760000000006,29322.890000000007,29332.890000000007,1227
2026-07-17T07:31:00+00:00,29332.890000000007,29338.210000000006,29328.710000000006,29333.760000000006,1197
2026-07-17T07:32:00+00:00,29333.760000000006,29338.140000000007,29329.460000000006,29330.510000000006,1008
2026-07-17T07:33:00+00:00,29330.510000000006,29330.640000000007,29311.640000000007,29314.760000000006,1249
2026-07-17T07:34:00+00:00,29314.760000000006,29316.140000000007,29305.510000000006,29305.890000000007,1094
2026-07-17T07:35:00+00:00,29305.890000000007,29305.890000000007,29295.510000000006,29297.510000000006,1148
2026-07-17T07:36:00+00:00,29297.510000000006,29303.140000000007,29290.760000000006,29298.260000000006,1172
2026-07-17T07:37:00+00:00,29298.260000000006,29304.640000000007,29288.460000000006,29297.140000000007,1327
2026-07-17T07:38:00+00:00,29297.140000000007,29303.260000000006,29295.260000000006,29297.640000000007,1210
2026-07-17T07:39:00+00:00,29297.640000000007,29300.140000000007,29293.890000000007,29300.140000000007,1025
2026-07-17T07:40:00+00:00,29300.140000000007,29309.760000000006,29291.640000000007,29291.760000000006,1171
2026-07-17T07:41:00+00:00,29291.760000000006,29294.390000000007,29285.260000000006,29287.260000000006,883
2026-07-17T07:42:00+00:00,29287.260000000006,29288.390000000007,29283.140000000007,29283.890000000007,798
2026-07-17T07:43:00+00:00,29283.890000000007,29299.260000000006,29282.140000000007,29296.510000000006,1041
2026-07-17T07:44:00+00:00,29296.510000000006,29304.890000000007,29291.140000000007,29295.390000000007,1024
2026-07-17T07:45:00+00:00,29295.390000000007,29295.760000000006,29273.510000000006,29277.260000000006,1335
2026-07-17T07:46:00+00:00,29277.260000000006,29281.510000000006,29269.010000000006,29276.510000000006,1280
2026-07-17T07:47:00+00:00,29276.510000000006,29284.890000000007,29270.890000000007,29284.510000000006,1239
2026-07-17T07:48:00+00:00,29284.510000000006,29291.140000000007,29274.390000000007,29279.010000000006,1253
2026-07-17T07:49:00+00:00,29279.010000000006,29291.510000000006,29274.140000000007,29287.390000000007,1045
2026-07-17T07:50:00+00:00,29287.390000000007,29290.890000000007,29284.140000000007,29286.390000000007,1089
2026-07-17T07:51:00+00:00,29286.390000000007,29292.890000000007,29279.510000000006,29281.890000000007,1161
2026-07-17T07:52:00+00:00,29281.890000000007,29287.010000000006,29277.890000000007,29285.140000000007,1098
2026-07-17T07:53:00+00:00,29285.140000000007,29294.010000000006,29279.390000000007,29281.510000000006,1339
2026-07-17T07:54:00+00:00,29281.510000000006,29291.890000000007,29280.510000000006,29283.260000000006,850
2026-07-17T07:55:00+00:00,29283.260000000006,29292.260000000006,29277.760000000006,29292.260000000006,1146
2026-07-17T07:56:00+00:00,29292.260000000006,29301.260000000006,29280.510000000006,29280.890000000007,1281
2026-07-17T07:57:00+00:00,29280.890000000007,29286.390000000007,29268.390000000007,29268.890000000007,1175
2026-07-17T07:58:00+00:00,29268.890000000007,29277.890000000007,29266.010000000006,29272.390000000007,1532
2026-07-17T07:59:00+00:00,29272.390000000007,29272.640000000007,29263.260000000006,29266.510000000006,1279
2026-07-17T08:00:00+00:00,29266.510000000006,29283.010000000006,29261.390000000007,29279.010000000006,2503
2026-07-17T08:01:00+00:00,29279.010000000006,29293.010000000006,29276.890000000007,29290.260000000006,2101
2026-07-17T08:02:00+00:00,29290.260000000006,29308.640000000007,29289.640000000007,29308.140000000007,1518
2026-07-17T08:03:00+00:00,29308.140000000007,29310.140000000007,29283.010000000006,29284.260000000006,1785
2026-07-17T08:04:00+00:00,29284.260000000006,29303.260000000006,29273.390000000007,29299.460000000006,2089
2026-07-17T08:05:00+00:00,29299.460000000006,29313.760000000006,29299.260000000006,29305.640000000007,1773
2026-07-17T08:06:00+00:00,29305.640000000007,29314.010000000006,29298.960000000006,29301.010000000006,2018
2026-07-17T08:07:00+00:00,29301.010000000006,29302.140000000007,29282.760000000006,29285.260000000006,2030
2026-07-17T08:08:00+00:00,29285.260000000006,29290.010000000006,29277.890000000007,29280.890000000007,1258
2026-07-17T08:09:00+00:00,29280.890000000007,29294.010000000006,29274.510000000006,29290.010000000006,1478
2026-07-17T08:10:00+00:00,29290.010000000006,29290.010000000006,29251.760000000006,29257.260000000006,2029
2026-07-17T08:11:00+00:00,29257.260000000006,29260.010000000006,29247.890000000007,29251.640000000007,1822
2026-07-17T08:12:00+00:00,29251.640000000007,29257.260000000006,29249.760000000006,29256.260000000006,1853
2026-07-17T08:13:00+00:00,29256.260000000006,29260.760000000006,29250.140000000007,29259.140000000007,1826
2026-07-17T08:14:00+00:00,29259.140000000007,29262.140000000007,29253.260000000006,29257.260000000006,1795
2026-07-17T08:15:00+00:00,29257.260000000006,29259.010000000006,29240.510000000006,29240.510000000006,2087
2026-07-17T08:16:00+00:00,29240.510000000006,29240.640000000007,29192.260000000006,29193.260000000006,2515
2026-07-17T08:17:00+00:00,29193.260000000006,29198.710000000006,29168.640000000007,29171.390000000007,2314
2026-07-17T08:18:00+00:00,29171.390000000007,29190.260000000006,29165.890000000007,29184.640000000007,2296
2026-07-17T08:19:00+00:00,29184.640000000007,29184.640000000007,29160.760000000006,29170.640000000007,1976
2026-07-17T08:20:00+00:00,29170.640000000007,29174.760000000006,29160.140000000007,29167.010000000006,2319
2026-07-17T08:21:00+00:00,29167.010000000006,29179.640000000007,29162.760000000006,29173.760000000006,1731
2026-07-17T08:22:00+00:00,29173.760000000006,29179.510000000006,29164.510000000006,29172.510000000006,1897
2026-07-17T08:23:00+00:00,29172.510000000006,29193.890000000007,29169.640000000007,29193.640000000007,1940
2026-07-17T08:24:00+00:00,29193.640000000007,29194.010000000006,29170.510000000006,29179.890000000007,1538
2026-07-17T08:25:00+00:00,29179.890000000007,29186.960000000006,29170.210000000006,29170.210000000006,1406
2026-07-17T08:26:00+00:00,29170.210000000006,29185.010000000006,29157.890000000007,29184.890000000007,1498
2026-07-17T08:27:00+00:00,29184.890000000007,29202.510000000006,29183.460000000006,29193.390000000007,1563
2026-07-17T08:28:00+00:00,29193.390000000007,29211.140000000007,29193.390000000007,29206.890000000007,1101
2026-07-17T08:29:00+00:00,29206.890000000007,29208.510000000006,29188.260000000006,29188.510000000006,1206
2026-07-17T08:30:00+00:00,29188.510000000006,29196.260000000006,29184.010000000006,29186.640000000007,1276
2026-07-17T08:31:00+00:00,29186.640000000007,29188.760000000006,29164.140000000007,29164.140000000007,1261
2026-07-17T08:32:00+00:00,29164.140000000007,29168.010000000006,29160.760000000006,29161.760000000006,1135
2026-07-17T08:33:00+00:00,29161.760000000006,29166.760000000006,29157.890000000007,29161.390000000007,1228
2026-07-17T08:34:00+00:00,29161.390000000007,29169.140000000007,29157.260000000006,29161.510000000006,1084
2026-07-17T08:35:00+00:00,29161.510000000006,29169.510000000006,29159.260000000006,29164.010000000006,1399
2026-07-17T08:36:00+00:00,29164.010000000006,29169.640000000007,29162.390000000007,29168.640000000007,1184
2026-07-17T08:37:00+00:00,29168.640000000007,29168.890000000007,29158.140000000007,29163.890000000007,1034
2026-07-17T08:38:00+00:00,29163.890000000007,29166.010000000006,29144.890000000007,29147.890000000007,1263
2026-07-17T08:39:00+00:00,29147.890000000007,29152.140000000007,29144.640000000007,29150.140000000007,1210
2026-07-17T08:40:00+00:00,29150.140000000007,29155.390000000007,29146.260000000006,29153.390000000007,1264
2026-07-17T08:41:00+00:00,29153.390000000007,29159.260000000006,29147.390000000007,29153.390000000007,1235
2026-07-17T08:42:00+00:00,29153.390000000007,29153.390000000007,29136.760000000006,29150.390000000007,1266
2026-07-17T08:43:00+00:00,29150.390000000007,29158.760000000006,29140.640000000007,29154.760000000006,1263
2026-07-17T08:44:00+00:00,29154.760000000006,29171.640000000007,29154.760000000006,29165.260000000006,1424
2026-07-17T08:45:00+00:00,29165.260000000006,29183.140000000007,29162.140000000007,29180.640000000007,1454
2026-07-17T08:46:00+00:00,29180.640000000007,29185.140000000007,29178.890000000007,29184.260000000006,870
2026-07-17T08:47:00+00:00,29184.260000000006,29191.640000000007,29177.510000000006,29188.390000000007,1324
2026-07-17T08:48:00+00:00,29188.390000000007,29194.890000000007,29184.140000000007,29189.010000000006,1848
2026-07-17T08:49:00+00:00,29189.010000000006,29189.390000000007,29170.640000000007,29173.890000000007,1314
2026-07-17T08:50:00+00:00,29173.890000000007,29186.390000000007,29172.640000000007,29180.510000000006,1011
2026-07-17T08:51:00+00:00,29180.510000000006,29186.760000000006,29173.390000000007,29183.890000000007,1344
2026-07-17T08:52:00+00:00,29183.890000000007,29186.390000000007,29172.890000000007,29172.890000000007,1147
2026-07-17T08:53:00+00:00,29172.890000000007,29195.140000000007,29171.510000000006,29195.140000000007,1160
2026-07-17T08:54:00+00:00,29195.140000000007,29212.140000000007,29195.140000000007,29205.510000000006,1289
2026-07-17T08:55:00+00:00,29205.510000000006,29220.640000000007,29203.010000000006,29217.510000000006,1140
2026-07-17T08:56:00+00:00,29217.510000000006,29223.390000000007,29216.010000000006,29220.890000000007,1421
2026-07-17T08:57:00+00:00,29220.890000000007,29227.140000000007,29215.260000000006,29227.140000000007,1231
2026-07-17T08:58:00+00:00,29227.140000000007,29239.510000000006,29212.390000000007,29212.640000000007,1118
2026-07-17T08:59:00+00:00,29212.640000000007,29215.640000000007,29204.210000000006,29208.760000000006,1063
2026-07-17T09:00:00+00:00,29208.760000000006,29212.640000000007,29199.390000000007,29212.260000000006,1338
2026-07-17T09:01:00+00:00,29212.260000000006,29220.140000000007,29200.140000000007,29210.510000000006,1855
2026-07-17T09:02:00+00:00,29210.510000000006,29214.510000000006,29203.260000000006,29204.640000000007,1273
2026-07-17T09:03:00+00:00,29204.640000000007,29218.510000000006,29203.890000000007,29215.760000000006,1380
2026-07-17T09:04:00+00:00,29215.760000000006,29219.010000000006,29209.260000000006,29218.890000000007,1463
2026-07-17T09:05:00+00:00,29218.890000000007,29219.260000000006,29207.390000000007,29209.260000000006,1042
2026-07-17T09:06:00+00:00,29209.260000000006,29216.390000000007,29207.760000000006,29208.760000000006,988
2026-07-17T09:07:00+00:00,29208.760000000006,29224.760000000006,29204.140000000007,29216.140000000007,1279
2026-07-17T09:08:00+00:00,29216.140000000007,29224.010000000006,29210.390000000007,29223.140000000007,1317
2026-07-17T09:09:00+00:00,29223.140000000007,29229.890000000007,29221.260000000006,29229.510000000006,1147
2026-07-17T09:10:00+00:00,29229.510000000006,29230.010000000006,29222.510000000006,29227.390000000007,963
2026-07-17T09:11:00+00:00,29227.390000000007,29231.260000000006,29219.010000000006,29221.890000000007,1045
2026-07-17T09:12:00+00:00,29221.890000000007,29229.640000000007,29219.760000000006,29226.390000000007,1099
2026-07-17T09:13:00+00:00,29226.390000000007,29244.890000000007,29226.140000000007,29238.640000000007,1176
2026-07-17T09:14:00+00:00,29238.640000000007,29255.760000000006,29238.640000000007,29252.390000000007,1069
2026-07-17T09:15:00+00:00,29252.390000000007,29252.390000000007,29230.390000000007,29233.760000000006,1299
2026-07-17T09:16:00+00:00,29233.760000000006,29238.260000000006,29230.760000000006,29236.260000000006,1168
2026-07-17T09:17:00+00:00,29236.260000000006,29236.260000000006,29221.140000000007,29222.510000000006,1295
2026-07-17T09:18:00+00:00,29222.510000000006,29224.260000000006,29212.390000000007,29214.760000000006,1152
2026-07-17T09:19:00+00:00,29214.760000000006,29220.390000000007,29209.460000000006,29219.010000000006,1057
2026-07-17T09:20:00+00:00,29219.010000000006,29230.890000000007,29218.760000000006,29230.760000000006,898
2026-07-17T09:21:00+00:00,29230.760000000006,29235.890000000007,29225.510000000006,29227.760000000006,879
2026-07-17T09:22:00+00:00,29227.760000000006,29228.890000000007,29215.390000000007,29217.760000000006,1230
2026-07-17T09:23:00+00:00,29217.760000000006,29238.390000000007,29213.510000000006,29238.390000000007,994
2026-07-17T09:24:00+00:00,29238.390000000007,29247.890000000007,29238.390000000007,29247.640000000007,999
2026-07-17T09:25:00+00:00,29247.640000000007,29257.010000000006,29247.010000000006,29253.010000000006,829
2026-07-17T09:26:00+00:00,29253.010000000006,29264.760000000006,29253.010000000006,29264.510000000006,1172
2026-07-17T09:27:00+00:00,29264.510000000006,29267.890000000007,29261.140000000007,29264.510000000006,922
2026-07-17T09:28:00+00:00,29264.510000000006,29269.760000000006,29260.890000000007,29269.760000000006,629
2026-07-17T09:29:00+00:00,29269.760000000006,29269.760000000006,29262.140000000007,29269.760000000006,748
2026-07-17T09:30:00+00:00,29269.760000000006,29272.010000000006,29256.510000000006,29261.640000000007,881
2026-07-17T09:31:00+00:00,29261.640000000007,29273.890000000007,29258.260000000006,29258.260000000006,1018
2026-07-17T09:32:00+00:00,29258.260000000006,29258.260000000006,29247.760000000006,29250.710000000006,752
2026-07-17T09:33:00+00:00,29250.710000000006,29251.760000000006,29244.640000000007,29245.010000000006,782
2026-07-17T09:34:00+00:00,29245.010000000006,29249.640000000007,29242.260000000006,29246.510000000006,821
2026-07-17T09:35:00+00:00,29246.510000000006,29266.140000000007,29244.140000000007,29261.890000000007,1029
2026-07-17T09:36:00+00:00,29261.890000000007,29265.510000000006,29256.640000000007,29257.760000000006,799
2026-07-17T09:37:00+00:00,29257.760000000006,29260.140000000007,29249.640000000007,29254.140000000007,940
2026-07-17T09:38:00+00:00,29254.140000000007,29265.760000000006,29253.010000000006,29264.140000000007,909
2026-07-17T09:39:00+00:00,29264.140000000007,29294.890000000007,29262.890000000007,29286.760000000006,1008
2026-07-17T09:40:00+00:00,29286.760000000006,29287.760000000006,29274.510000000006,29279.010000000006,1065
2026-07-17T09:41:00+00:00,29279.010000000006,29279.890000000007,29264.390000000007,29264.890000000007,894
2026-07-17T09:42:00+00:00,29264.890000000007,29273.260000000006,29262.260000000006,29268.140000000007,1281
2026-07-17T09:43:00+00:00,29268.140000000007,29275.760000000006,29264.140000000007,29271.390000000007,977
2026-07-17T09:44:00+00:00,29271.390000000007,29271.510000000006,29260.640000000007,29265.510000000006,944
2026-07-17T09:45:00+00:00,29265.510000000006,29279.260000000006,29264.890000000007,29266.510000000006,1110
2026-07-17T09:46:00+00:00,29266.510000000006,29277.760000000006,29264.640000000007,29272.640000000007,980
2026-07-17T09:47:00+00:00,29272.640000000007,29287.260000000006,29271.260000000006,29282.890000000007,994
2026-07-17T09:48:00+00:00,29282.890000000007,29292.010000000006,29279.390000000007,29282.890000000007,868
2026-07-17T09:49:00+00:00,29282.890000000007,29284.390000000007,29269.210000000006,29269.210000000006,826
2026-07-17T09:50:00+00:00,29269.210000000006,29298.260000000006,29269.210000000006,29289.260000000006,1525
2026-07-17T09:51:00+00:00,29289.260000000006,29298.140000000007,29284.140000000007,29290.640000000007,1454
2026-07-17T09:52:00+00:00,29290.640000000007,29295.010000000006,29285.640000000007,29293.890000000007,1070
2026-07-17T09:53:00+00:00,29293.890000000007,29307.010000000006,29293.890000000007,29295.890000000007,920
2026-07-17T09:54:00+00:00,29295.890000000007,29303.390000000007,29294.010000000006,29294.760000000006,809
2026-07-17T09:55:00+00:00,29294.760000000006,29294.760000000006,29279.760000000006,29280.640000000007,1008
2026-07-17T09:56:00+00:00,29280.640000000007,29285.510000000006,29276.260000000006,29280.010000000006,960
2026-07-17T09:57:00+00:00,29280.010000000006,29287.260000000006,29277.140000000007,29286.640000000007,999
2026-07-17T09:58:00+00:00,29286.640000000007,29292.390000000007,29282.760000000006,29289.140000000007,1273
2026-07-17T09:59:00+00:00,29289.140000000007,29292.510000000006,29284.510000000006,29290.760000000006,1161
2026-07-17T10:00:00+00:00,29290.760000000006,29300.390000000007,29283.760000000006,29299.260000000006,1636
2026-07-17T10:01:00+00:00,29299.260000000006,29307.760000000006,29299.010000000006,29304.140000000007,1026
2026-07-17T10:02:00+00:00,29304.140000000007,29307.140000000007,29286.640000000007,29287.140000000007,1032
2026-07-17T10:03:00+00:00,29287.140000000007,29287.760000000006,29272.710000000006,29282.890000000007,936
2026-07-17T10:04:00+00:00,29282.890000000007,29295.640000000007,29276.960000000006,29292.510000000006,978
2026-07-17T10:05:00+00:00,29292.510000000006,29310.510000000006,29291.460000000006,29308.010000000006,1140
2026-07-17T10:06:00+00:00,29308.010000000006,29318.140000000007,29307.140000000007,29309.510000000006,1422
2026-07-17T10:07:00+00:00,29309.510000000006,29318.260000000006,29305.760000000006,29308.890000000007,1218
2026-07-17T10:08:00+00:00,29308.890000000007,29318.510000000006,29308.890000000007,29312.390000000007,1120
2026-07-17T10:09:00+00:00,29312.390000000007,29322.010000000006,29306.260000000006,29320.890000000007,1518
2026-07-17T10:10:00+00:00,29320.890000000007,29324.390000000007,29306.010000000006,29324.390000000007,1326
2026-07-17T10:11:00+00:00,29324.390000000007,29336.390000000007,29319.890000000007,29325.890000000007,1321
2026-07-17T10:12:00+00:00,29325.890000000007,29325.890000000007,29307.260000000006,29317.510000000006,1600
2026-07-17T10:13:00+00:00,29317.510000000006,29327.640000000007,29313.260000000006,29326.010000000006,1168
2026-07-17T10:14:00+00:00,29326.010000000006,29350.890000000007,29324.640000000007,29347.260000000006,1155
2026-07-17T10:15:00+00:00,29347.260000000006,29364.140000000007,29346.890000000007,29354.640000000007,1091
2026-07-17T10:16:00+00:00,29354.640000000007,29366.640000000007,29354.010000000006,29363.640000000007,1079
2026-07-17T10:17:00+00:00,29363.640000000007,29366.010000000006,29355.640000000007,29360.390000000007,1164
2026-07-17T10:18:00+00:00,29360.390000000007,29360.390000000007,29345.510000000006,29350.010000000006,867
2026-07-17T10:19:00+00:00,29350.010000000006,29350.010000000006,29334.390000000007,29339.510000000006,1121
2026-07-17T10:20:00+00:00,29339.510000000006,29343.890000000007,29332.710000000006,29338.260000000006,1038
2026-07-17T10:21:00+00:00,29338.260000000006,29338.890000000007,29316.890000000007,29318.890000000007,1087
2026-07-17T10:22:00+00:00,29318.890000000007,29327.260000000006,29304.640000000007,29325.890000000007,1332
2026-07-17T10:23:00+00:00,29325.890000000007,29332.010000000006,29320.760000000006,29331.640000000007,1208
2026-07-17T10:24:00+00:00,29331.640000000007,29341.140000000007,29324.210000000006,29324.760000000006,1084
2026-07-17T10:25:00+00:00,29324.760000000006,29331.640000000007,29320.460000000006,29321.710000000006,955
2026-07-17T10:26:00+00:00,29321.710000000006,29332.210000000006,29314.210000000006,29329.510000000006,861
2026-07-17T10:27:00+00:00,29329.510000000006,29342.510000000006,29324.960000000006,29337.760000000006,1020
2026-07-17T10:28:00+00:00,29337.760000000006,29345.640000000007,29333.460000000006,29345.140000000007,922
2026-07-17T10:29:00+00:00,29345.140000000007,29356.390000000007,29342.460000000006,29353.890000000007,1001
2026-07-17T10:30:00+00:00,29353.890000000007,29359.010000000006,29349.010000000006,29358.010000000006,1042
2026-07-17T10:31:00+00:00,29358.010000000006,29359.010000000006,29350.390000000007,29350.390000000007,833
2026-07-17T10:32:00+00:00,29350.390000000007,29353.890000000007,29343.760000000006,29350.010000000006,866
2026-07-17T10:33:00+00:00,29350.010000000006,29365.760000000006,29347.210000000006,29363.260000000006,879
2026-07-17T10:34:00+00:00,29363.260000000006,29371.510000000006,29359.960000000006,29371.510000000006,554
2026-07-17T10:35:00+00:00,29371.510000000006,29382.010000000006,29368.760000000006,29377.010000000006,1077
2026-07-17T10:36:00+00:00,29377.010000000006,29385.510000000006,29374.010000000006,29382.760000000006,1049
2026-07-17T10:37:00+00:00,29382.760000000006,29382.760000000006,29373.260000000006,29377.760000000006,993
2026-07-17T10:38:00+00:00,29377.760000000006,29387.010000000006,29371.510000000006,29386.510000000006,931
2026-07-17T10:39:00+00:00,29386.510000000006,29401.510000000006,29385.390000000007,29398.140000000007,887
2026-07-17T10:40:00+00:00,29398.140000000007,29398.390000000007,29393.640000000007,29395.390000000007,840
2026-07-17T10:41:00+00:00,29395.390000000007,29404.510000000006,29393.260000000006,29396.010000000006,1065
2026-07-17T10:42:00+00:00,29396.010000000006,29397.510000000006,29379.390000000007,29381.510000000006,1075
2026-07-17T10:43:00+00:00,29381.510000000006,29390.640000000007,29379.260000000006,29385.890000000007,846
2026-07-17T10:44:00+00:00,29385.890000000007,29393.760000000006,29375.260000000006,29380.510000000006,1052
2026-07-17T10:45:00+00:00,29380.510000000006,29386.010000000006,29370.390000000007,29380.890000000007,1202
2026-07-17T10:46:00+00:00,29380.890000000007,29386.890000000007,29378.140000000007,29383.510000000006,800
2026-07-17T10:47:00+00:00,29383.510000000006,29390.390000000007,29380.260000000006,29389.140000000007,817
2026-07-17T10:48:00+00:00,29389.140000000007,29394.640000000007,29378.510000000006,29381.390000000007,892
2026-07-17T10:49:00+00:00,29381.390000000007,29382.140000000007,29377.140000000007,29377.390000000007,832
2026-07-17T10:50:00+00:00,29377.390000000007,29380.390000000007,29370.640000000007,29375.640000000007,817
2026-07-17T10:51:00+00:00,29375.640000000007,29378.760000000006,29371.640000000007,29371.760000000006,942
2026-07-17T10:52:00+00:00,29371.760000000006,29376.640000000007,29367.890000000007,29371.390000000007,655
2026-07-17T10:53:00+00:00,29371.390000000007,29379.890000000007,29369.890000000007,29375.010000000006,666
2026-07-17T10:54:00+00:00,29375.010000000006,29383.760000000006,29373.760000000006,29373.890000000007,757
2026-07-17T10:55:00+00:00,29373.890000000007,29378.640000000007,29364.640000000007,29368.640000000007,1109
2026-07-17T10:56:00+00:00,29368.640000000007,29381.760000000006,29368.510000000006,29377.640000000007,963
2026-07-17T10:57:00+00:00,29377.640000000007,29382.760000000006,29361.510000000006,29361.510000000006,1061
2026-07-17T10:58:00+00:00,29361.510000000006,29364.640000000007,29357.260000000006,29362.760000000006,818
2026-07-17T10:59:00+00:00,29362.760000000006,29369.640000000007,29359.390000000007,29363.890000000007,1168
2026-07-17T11:00:00+00:00,29363.890000000007,29384.640000000007,29353.640000000007,29383.260000000006,2065
2026-07-17T11:01:00+00:00,29383.260000000006,29387.640000000007,29380.760000000006,29382.260000000006,1045
2026-07-17T11:02:00+00:00,29382.260000000006,29385.140000000007,29373.010000000006,29375.760000000006,1168
2026-07-17T11:03:00+00:00,29375.760000000006,29376.140000000007,29350.760000000006,29352.390000000007,1431
2026-07-17T11:04:00+00:00,29352.390000000007,29352.890000000007,29340.890000000007,29340.890000000007,1502
2026-07-17T11:05:00+00:00,29340.890000000007,29361.140000000007,29340.890000000007,29359.640000000007,1236
2026-07-17T11:06:00+00:00,29359.640000000007,29361.890000000007,29349.010000000006,29351.140000000007,923
2026-07-17T11:07:00+00:00,29351.140000000007,29354.260000000006,29337.010000000006,29337.260000000006,1086
2026-07-17T11:08:00+00:00,29337.260000000006,29345.760000000006,29330.260000000006,29331.890000000007,1102
2026-07-17T11:09:00+00:00,29331.890000000007,29334.760000000006,29329.890000000007,29333.010000000006,1128
2026-07-17T11:10:00+00:00,29333.010000000006,29340.890000000007,29331.890000000007,29340.890000000007,1053
2026-07-17T11:11:00+00:00,29340.890000000007,29358.890000000007,29338.640000000007,29356.760000000006,940
2026-07-17T11:12:00+00:00,29356.760000000006,29356.760000000006,29348.390000000007,29350.890000000007,898
2026-07-17T11:13:00+00:00,29350.890000000007,29350.890000000007,29341.010000000006,29344.510000000006,885
2026-07-17T11:14:00+00:00,29344.510000000006,29346.140000000007,29334.010000000006,29338.140000000007,921
2026-07-17T11:15:00+00:00,29338.140000000007,29340.760000000006,29334.640000000007,29339.140000000007,892
2026-07-17T11:16:00+00:00,29339.140000000007,29339.140000000007,29330.010000000006,29330.890000000007,818
2026-07-17T11:17:00+00:00,29330.890000000007,29331.890000000007,29323.510000000006,29326.640000000007,1021
2026-07-17T11:18:00+00:00,29326.640000000007,29335.640000000007,29320.390000000007,29329.640000000007,1136
2026-07-17T11:19:00+00:00,29329.640000000007,29333.760000000006,29321.260000000006,29322.510000000006,1035
2026-07-17T11:20:00+00:00,29322.510000000006,29323.890000000007,29309.010000000006,29309.890000000007,1210
2026-07-17T11:21:00+00:00,29309.890000000007,29320.890000000007,29308.890000000007,29317.010000000006,1288
2026-07-17T11:22:00+00:00,29317.010000000006,29329.640000000007,29312.140000000007,29328.010000000006,1038
2026-07-17T11:23:00+00:00,29328.010000000006,29329.760000000006,29319.390000000007,29319.390000000007,930
2026-07-17T11:24:00+00:00,29319.390000000007,29325.510000000006,29314.260000000006,29325.140000000007,840
2026-07-17T11:25:00+00:00,29325.140000000007,29331.760000000006,29324.760000000006,29329.760000000006,947
2026-07-17T11:26:00+00:00,29329.760000000006,29346.010000000006,29328.760000000006,29344.140000000007,1166
2026-07-17T11:27:00+00:00,29344.140000000007,29347.510000000006,29330.760000000006,29333.010000000006,1143
2026-07-17T11:28:00+00:00,29333.010000000006,29335.510000000006,29328.890000000007,29330.510000000006,700
2026-07-17T11:29:00+00:00,29330.510000000006,29340.890000000007,29327.390000000007,29340.890000000007,964
2026-07-17T11:30:00+00:00,29340.890000000007,29344.140000000007,29325.890000000007,29325.890000000007,1128
2026-07-17T11:31:00+00:00,29325.890000000007,29333.010000000006,29323.010000000006,29323.890000000007,996
2026-07-17T11:32:00+00:00,29323.890000000007,29335.510000000006,29323.890000000007,29327.640000000007,1208
2026-07-17T11:33:00+00:00,29327.640000000007,29331.760000000006,29318.510000000006,29331.010000000006,1308
2026-07-17T11:34:00+00:00,29331.010000000006,29335.390000000007,29326.510000000006,29329.140000000007,1046
2026-07-17T11:35:00+00:00,29329.140000000007,29338.890000000007,29328.140000000007,29337.510000000006,1006
2026-07-17T11:36:00+00:00,29337.510000000006,29341.260000000006,29333.890000000007,29338.260000000006,722
2026-07-17T11:37:00+00:00,29338.260000000006,29338.890000000007,29331.260000000006,29336.510000000006,817
2026-07-17T11:38:00+00:00,29336.510000000006,29339.890000000007,29333.640000000007,29333.760000000006,798
2026-07-17T11:39:00+00:00,29333.760000000006,29335.010000000006,29328.010000000006,29328.760000000006,956
2026-07-17T11:40:00+00:00,29328.760000000006,29336.390000000007,29327.640000000007,29330.890000000007,1044
2026-07-17T11:41:00+00:00,29330.890000000007,29332.010000000006,29320.510000000006,29323.260000000006,1135
2026-07-17T11:42:00+00:00,29323.260000000006,29331.260000000006,29311.760000000006,29311.760000000006,1131
2026-07-17T11:43:00+00:00,29311.760000000006,29311.760000000006,29298.640000000007,29308.260000000006,1357
2026-07-17T11:44:00+00:00,29308.260000000006,29313.390000000007,29307.390000000007,29308.760000000006,856
2026-07-17T11:45:00+00:00,29308.760000000006,29314.010000000006,29307.760000000006,29308.640000000007,1061
2026-07-17T11:46:00+00:00,29308.640000000007,29308.640000000007,29298.510000000006,29306.510000000006,946
2026-07-17T11:47:00+00:00,29306.510000000006,29314.140000000007,29302.510000000006,29309.510000000006,654
2026-07-17T11:48:00+00:00,29309.510000000006,29328.140000000007,29309.260000000006,29325.640000000007,918
2026-07-17T11:49:00+00:00,29325.640000000007,29328.510000000006,29321.010000000006,29324.010000000006,730
2026-07-17T11:50:00+00:00,29324.010000000006,29324.010000000006,29317.010000000006,29322.510000000006,896
2026-07-17T11:51:00+00:00,29322.510000000006,29322.640000000007,29306.010000000006,29314.760000000006,1173
2026-07-17T11:52:00+00:00,29314.760000000006,29323.510000000006,29314.760000000006,29322.760000000006,1185
2026-07-17T11:53:00+00:00,29322.760000000006,29325.510000000006,29318.390000000007,29325.390000000007,1210
2026-07-17T11:54:00+00:00,29325.390000000007,29339.760000000006,29322.760000000006,29337.760000000006,1361
2026-07-17T11:55:00+00:00,29337.760000000006,29340.140000000007,29327.260000000006,29327.760000000006,1079
2026-07-17T11:56:00+00:00,29327.760000000006,29332.010000000006,29318.390000000007,29318.510000000006,888
2026-07-17T11:57:00+00:00,29318.510000000006,29322.510000000006,29316.010000000006,29319.390000000007,999
2026-07-17T11:58:00+00:00,29319.390000000007,29327.640000000007,29319.140000000007,29325.890000000007,1021
2026-07-17T11:59:00+00:00,29325.890000000007,29327.760000000006,29318.640000000007,29320.010000000006,943
2026-07-17T12:00:00+00:00,29320.010000000006,29325.010000000006,29317.260000000006,29320.640000000007,1187
2026-07-17T12:01:00+00:00,29320.640000000007,29322.010000000006,29303.010000000006,29303.010000000006,1354
2026-07-17T12:02:00+00:00,29303.010000000006,29305.640000000007,29297.140000000007,29298.390000000007,1398
2026-07-17T12:03:00+00:00,29298.390000000007,29300.890000000007,29280.140000000007,29283.390000000007,1235
2026-07-17T12:04:00+00:00,29283.390000000007,29285.640000000007,29275.260000000006,29279.140000000007,1149
2026-07-17T12:05:00+00:00,29279.140000000007,29281.640000000007,29269.390000000007,29271.390000000007,1523
2026-07-17T12:06:00+00:00,29271.390000000007,29275.260000000006,29263.760000000006,29269.140000000007,1399
2026-07-17T12:07:00+00:00,29269.140000000007,29275.140000000007,29264.140000000007,29266.140000000007,1168
2026-07-17T12:08:00+00:00,29266.140000000007,29276.760000000006,29262.890000000007,29276.390000000007,1088
2026-07-17T12:09:00+00:00,29276.390000000007,29277.890000000007,29263.140000000007,29265.390000000007,1304
2026-07-17T12:10:00+00:00,29265.390000000007,29274.640000000007,29262.260000000006,29265.890000000007,1529
2026-07-17T12:11:00+00:00,29265.890000000007,29269.140000000007,29256.390000000007,29259.510000000006,1301
2026-07-17T12:12:00+00:00,29259.510000000006,29269.140000000007,29255.640000000007,29268.760000000006,1266
2026-07-17T12:13:00+00:00,29268.760000000006,29270.140000000007,29256.260000000006,29256.510000000006,892
2026-07-17T12:14:00+00:00,29256.510000000006,29263.760000000006,29256.510000000006,29263.760000000006,755
2026-07-17T12:15:00+00:00,29263.760000000006,29268.390000000007,29260.010000000006,29260.010000000006,763
2026-07-17T12:16:00+00:00,29260.010000000006,29261.140000000007,29253.760000000006,29260.510000000006,835
2026-07-17T12:17:00+00:00,29260.510000000006,29268.140000000007,29259.890000000007,29261.010000000006,730
2026-07-17T12:18:00+00:00,29261.010000000006,29268.890000000007,29256.260000000006,29256.640000000007,1089
2026-07-17T12:19:00+00:00,29256.640000000007,29262.390000000007,29252.760000000006,29255.260000000006,931
2026-07-17T12:20:00+00:00,29255.260000000006,29259.140000000007,29250.760000000006,29256.890000000007,1530
2026-07-17T12:21:00+00:00,29256.890000000007,29268.890000000007,29254.760000000006,29263.260000000006,953
2026-07-17T12:22:00+00:00,29263.260000000006,29263.760000000006,29257.760000000006,29262.390000000007,1215
2026-07-17T12:23:00+00:00,29262.390000000007,29273.640000000007,29259.510000000006,29273.640000000007,1084
2026-07-17T12:24:00+00:00,29273.640000000007,29275.760000000006,29265.760000000006,29267.640000000007,1089
2026-07-17T12:25:00+00:00,29267.640000000007,29272.510000000006,29264.010000000006,29264.890000000007,1257
2026-07-17T12:26:00+00:00,29264.890000000007,29265.010000000006,29248.760000000006,29249.760000000006,1239
2026-07-17T12:27:00+00:00,29249.760000000006,29249.760000000006,29242.390000000007,29243.390000000007,1337
2026-07-17T12:28:00+00:00,29243.390000000007,29255.640000000007,29243.390000000007,29251.640000000007,1182
2026-07-17T12:29:00+00:00,29251.640000000007,29256.140000000007,29249.010000000006,29255.390000000007,781
2026-07-17T12:30:00+00:00,29255.390000000007,29255.390000000007,29241.390000000007,29253.760000000006,1044
2026-07-17T12:31:00+00:00,29253.760000000006,29254.010000000006,29242.510000000006,29247.640000000007,1222
2026-07-17T12:32:00+00:00,29247.640000000007,29258.260000000006,29242.760000000006,29249.760000000006,1423
2026-07-17T12:33:00+00:00,29249.760000000006,29258.890000000007,29244.640000000007,29258.140000000007,1413
2026-07-17T12:34:00+00:00,29258.140000000007,29258.890000000007,29246.010000000006,29249.390000000007,1266
2026-07-17T12:35:00+00:00,29249.390000000007,29250.390000000007,29242.390000000007,29249.640000000007,1162
2026-07-17T12:36:00+00:00,29249.640000000007,29261.640000000007,29247.140000000007,29260.140000000007,1218
2026-07-17T12:37:00+00:00,29260.140000000007,29260.140000000007,29244.640000000007,29248.260000000006,1064
2026-07-17T12:38:00+00:00,29248.260000000006,29254.140000000007,29247.390000000007,29249.140000000007,848
2026-07-17T12:39:00+00:00,29249.140000000007,29257.140000000007,29246.390000000007,29253.390000000007,923
2026-07-17T12:40:00+00:00,29253.390000000007,29256.890000000007,29238.260000000006,29241.260000000006,1328
2026-07-17T12:41:00+00:00,29241.260000000006,29244.010000000006,29236.140000000007,29237.260000000006,1059
2026-07-17T12:42:00+00:00,29237.260000000006,29239.890000000007,29231.260000000006,29239.890000000007,1200
2026-07-17T12:43:00+00:00,29239.890000000007,29245.510000000006,29234.010000000006,29244.510000000006,1187
2026-07-17T12:44:00+00:00,29244.510000000006,29260.760000000006,29241.260000000006,29254.510000000006,1418
2026-07-17T12:45:00+00:00,29254.510000000006,29258.760000000006,29248.140000000007,29258.010000000006,1212
2026-07-17T12:46:00+00:00,29258.010000000006,29270.140000000007,29250.890000000007,29263.640000000007,1112
2026-07-17T12:47:00+00:00,29263.640000000007,29268.640000000007,29257.140000000007,29257.640000000007,1218
2026-07-17T12:48:00+00:00,29257.640000000007,29258.510000000006,29246.390000000007,29247.140000000007,1266
2026-07-17T12:49:00+00:00,29247.140000000007,29251.640000000007,29231.760000000006,29231.760000000006,1396
2026-07-17T12:50:00+00:00,29231.760000000006,29234.510000000006,29226.890000000007,29234.260000000006,1476
2026-07-17T12:51:00+00:00,29234.260000000006,29241.010000000006,29232.390000000007,29237.640000000007,1197
2026-07-17T12:52:00+00:00,29237.640000000007,29241.890000000007,29232.010000000006,29238.640000000007,1056
2026-07-17T12:53:00+00:00,29238.640000000007,29251.640000000007,29235.140000000007,29251.010000000006,1044
2026-07-17T12:54:00+00:00,29251.010000000006,29252.010000000006,29246.510000000006,29252.010000000006,1149
2026-07-17T12:55:00+00:00,29252.010000000006,29254.010000000006,29239.760000000006,29250.140000000007,1360
2026-07-17T12:56:00+00:00,29250.140000000007,29265.760000000006,29247.760000000006,29262.760000000006,1356
2026-07-17T12:57:00+00:00,29262.760000000006,29264.260000000006,29257.510000000006,29261.390000000007,990
2026-07-17T12:58:00+00:00,29261.390000000007,29261.510000000006,29244.140000000007,29247.260000000006,1186
2026-07-17T12:59:00+00:00,29247.260000000006,29249.710000000006,29243.010000000006,29244.760000000006,1041
2026-07-17T13:00:00+00:00,29244.760000000006,29245.260000000006,29225.010000000006,29234.260000000006,1948
2026-07-17T13:01:00+00:00,29234.260000000006,29236.260000000006,29216.510000000006,29224.510000000006,2065
2026-07-17T13:02:00+00:00,29224.510000000006,29226.510000000006,29215.010000000006,29220.760000000006,2001
2026-07-17T13:03:00+00:00,29220.760000000006,29226.010000000006,29218.010000000006,29222.390000000007,1529
2026-07-17T13:04:00+00:00,29222.390000000007,29227.010000000006,29218.510000000006,29224.140000000007,1566
2026-07-17T13:05:00+00:00,29224.140000000007,29228.760000000006,29220.010000000006,29221.510000000006,1529
2026-07-17T13:06:00+00:00,29221.510000000006,29230.760000000006,29213.640000000007,29214.890000000007,1885
2026-07-17T13:07:00+00:00,29214.890000000007,29216.890000000007,29208.890000000007,29211.390000000007,1779
2026-07-17T13:08:00+00:00,29211.390000000007,29217.510000000006,29207.140000000007,29208.890000000007,1478
2026-07-17T13:09:00+00:00,29208.890000000007,29210.140000000007,29205.890000000007,29207.260000000006,1244
2026-07-17T13:10:00+00:00,29207.260000000006,29215.140000000007,29203.760000000006,29208.510000000006,1637
2026-07-17T13:11:00+00:00,29208.510000000006,29211.760000000006,29202.890000000007,29205.510000000006,1555
2026-07-17T13:12:00+00:00,29205.510000000006,29209.140000000007,29201.760000000006,29204.640000000007,1366
2026-07-17T13:13:00+00:00,29204.640000000007,29207.260000000006,29200.510000000006,29204.390000000007,1163
2026-07-17T13:14:00+00:00,29204.390000000007,29204.890000000007,29199.510000000006,29202.010000000006,887
2026-07-17T13:15:00+00:00,29202.010000000006,29208.390000000007,29197.390000000007,29199.890000000007,1314
2026-07-17T13:16:00+00:00,29199.890000000007,29211.010000000006,29199.390000000007,29200.260000000006,1474
2026-07-17T13:17:00+00:00,29200.260000000006,29210.140000000007,29196.640000000007,29208.510000000006,1437
2026-07-17T13:18:00+00:00,29208.510000000006,29215.140000000007,29204.010000000006,29207.260000000006,1663
2026-07-17T13:19:00+00:00,29207.260000000006,29210.010000000006,29191.890000000007,29194.010000000006,1612
2026-07-17T13:20:00+00:00,29194.010000000006,29204.390000000007,29192.260000000006,29204.390000000007,1761
2026-07-17T13:21:00+00:00,29204.390000000007,29209.260000000006,29195.510000000006,29196.260000000006,1626
2026-07-17T13:22:00+00:00,29196.260000000006,29198.760000000006,29187.760000000006,29191.390000000007,1709
2026-07-17T13:23:00+00:00,29191.390000000007,29192.260000000006,29183.390000000007,29187.510000000006,1477
2026-07-17T13:24:00+00:00,29187.510000000006,29187.510000000006,29176.890000000007,29178.640000000007,1126
2026-07-17T13:25:00+00:00,29178.640000000007,29220.260000000006,29178.640000000007,29220.260000000006,3079
2026-07-17T13:26:00+00:00,29220.260000000006,29223.760000000006,29211.640000000007,29216.260000000006,2036
2026-07-17T13:27:00+00:00,29216.260000000006,29225.890000000007,29168.960000000006,29180.390000000007,2910
2026-07-17T13:28:00+00:00,29180.390000000007,29197.890000000007,29172.640000000007,29189.260000000006,3694
2026-07-17T13:29:00+00:00,29189.260000000006,29189.640000000007,29161.510000000006,29186.260000000006,5162
2026-07-17T13:30:00+00:00,29186.260000000006,29238.040000000005,29186.260000000006,29225.290000000005,14379
2026-07-17T13:31:00+00:00,29225.290000000005,29260.790000000005,29224.660000000007,29260.790000000005,12068
2026-07-17T13:32:00+00:00,29260.790000000005,29264.410000000007,29203.790000000005,29209.290000000005,11585
2026-07-17T13:33:00+00:00,29209.290000000005,29219.290000000005,29151.290000000005,29156.790000000005,12234
2026-07-17T13:34:00+00:00,29156.790000000005,29156.790000000005,29121.410000000007,29133.790000000005,11021
2026-07-17T13:35:00+00:00,29133.790000000005,29149.540000000005,29111.660000000007,29119.660000000007,10551
2026-07-17T13:36:00+00:00,29119.660000000007,29150.040000000005,29094.660000000007,29106.040000000005,11366
2026-07-17T13:37:00+00:00,29106.040000000005,29112.040000000005,29081.660000000007,29089.660000000007,10187
2026-07-17T13:38:00+00:00,29089.660000000007,29089.660000000007,29057.710000000006,29060.160000000007,8526
2026-07-17T13:39:00+00:00,29060.160000000007,29068.040000000005,29039.040000000005,29043.910000000007,10015
2026-07-17T13:40:00+00:00,29043.910000000007,29084.790000000005,29041.040000000005,29056.290000000005,11698
2026-07-17T13:41:00+00:00,29056.290000000005,29091.540000000005,29050.540000000005,29058.540000000005,10369
2026-07-17T13:42:00+00:00,29058.540000000005,29061.790000000005,29016.290000000005,29016.540000000005,9956
2026-07-17T13:43:00+00:00,29016.540000000005,29022.660000000007,28998.040000000005,29002.790000000005,9422
2026-07-17T13:44:00+00:00,29002.790000000005,29028.540000000005,28988.540000000005,29000.040000000005,9620
2026-07-17T13:45:00+00:00,29000.040000000005,29040.160000000007,28991.910000000007,29028.660000000007,10146
2026-07-17T13:46:00+00:00,29028.660000000007,29056.040000000005,29017.540000000005,29017.540000000005,10915
2026-07-17T13:47:00+00:00,29017.540000000005,29066.290000000005,29004.290000000005,29065.160000000007,10556
2026-07-17T13:48:00+00:00,29065.160000000007,29096.660000000007,29063.290000000005,29086.410000000007,11022
2026-07-17T13:49:00+00:00,29086.410000000007,29096.410000000007,29055.790000000005,29078.910000000007,10786
2026-07-17T13:50:00+00:00,29078.910000000007,29116.790000000005,29066.540000000005,29100.790000000005,8854
2026-07-17T13:51:00+00:00,29100.790000000005,29124.790000000005,29093.210000000006,29103.660000000007,9282
2026-07-17T13:52:00+00:00,29103.660000000007,29149.040000000005,29098.660000000007,29132.410000000007,9139
2026-07-17T13:53:00+00:00,29132.410000000007,29172.160000000007,29129.290000000005,29169.410000000007,7306
2026-07-17T13:54:00+00:00,29169.410000000007,29191.540000000005,29167.790000000005,29181.910000000007,8545
2026-07-17T13:55:00+00:00,29181.910000000007,29210.910000000007,29158.790000000005,29192.410000000007,10512
2026-07-17T13:56:00+00:00,29192.410000000007,29218.410000000007,29183.410000000007,29202.160000000007,8257
2026-07-17T13:57:00+00:00,29202.160000000007,29234.660000000007,29192.040000000005,29227.910000000007,8552
2026-07-17T13:58:00+00:00,29227.910000000007,29255.290000000005,29225.410000000007,29252.290000000005,6026
2026-07-17T13:59:00+00:00,29252.290000000005,29259.410000000007,29241.540000000005,29254.960000000006,5096
2026-07-17T14:00:00+00:00,29254.960000000006,29318.290000000005,29245.710000000006,29317.410000000007,11035
2026-07-17T14:01:00+00:00,29317.410000000007,29326.160000000007,29299.790000000005,29302.540000000005,10532
2026-07-17T14:02:00+00:00,29302.540000000005,29346.410000000007,29299.410000000007,29342.160000000007,8576
2026-07-17T14:03:00+00:00,29342.160000000007,29362.540000000005,29326.290000000005,29328.160000000007,9256
2026-07-17T14:04:00+00:00,29328.160000000007,29339.660000000007,29293.040000000005,29297.910000000007,8947
2026-07-17T14:05:00+00:00,29297.910000000007,29360.040000000005,29297.910000000007,29346.660000000007,9706
2026-07-17T14:06:00+00:00,29346.660000000007,29392.540000000005,29343.910000000007,29379.410000000007,9365
2026-07-17T14:07:00+00:00,29379.410000000007,29384.660000000007,29365.160000000007,29373.040000000005,9349
2026-07-17T14:08:00+00:00,29373.040000000005,29391.910000000007,29363.290000000005,29379.160000000007,8014
2026-07-17T14:09:00+00:00,29379.160000000007,29395.910000000007,29366.540000000005,29388.660000000007,8899
2026-07-17T14:10:00+00:00,29388.660000000007,29441.410000000007,29385.410000000007,29438.910000000007,8783
2026-07-17T14:11:00+00:00,29438.910000000007,29439.660000000007,29415.540000000005,29424.540000000005,7702
2026-07-17T14:12:00+00:00,29424.540000000005,29429.790000000005,29384.660000000007,29393.910000000007,8345
2026-07-17T14:13:00+00:00,29393.910000000007,29414.410000000007,29375.660000000007,29390.290000000005,9867
2026-07-17T14:14:00+00:00,29390.290000000005,29393.410000000007,29364.410000000007,29382.660000000007,9051
2026-07-17T14:15:00+00:00,29382.660000000007,29430.910000000007,29360.410000000007,29426.410000000007,9854
2026-07-17T14:16:00+00:00,29426.410000000007,29430.160000000007,29400.410000000007,29429.410000000007,8902
2026-07-17T14:17:00+00:00,29429.410000000007,29465.160000000007,29428.160000000007,29435.910000000007,9174
2026-07-17T14:18:00+00:00,29435.910000000007,29443.790000000005,29421.660000000007,29436.290000000005,8692
2026-07-17T14:19:00+00:00,29436.290000000005,29448.410000000007,29422.540000000005,29430.790000000005,8394
2026-07-17T14:20:00+00:00,29430.790000000005,29444.410000000007,29410.660000000007,29410.660000000007,9080
2026-07-17T14:21:00+00:00,29410.660000000007,29436.910000000007,29397.410000000007,29434.660000000007,9952
2026-07-17T14:22:00+00:00,29434.660000000007,29449.160000000007,29405.290000000005,29423.540000000005,9455
2026-07-17T14:23:00+00:00,29423.540000000005,29435.910000000007,29402.660000000007,29419.540000000005,8692
2026-07-17T14:24:00+00:00,29419.540000000005,29457.910000000007,29419.540000000005,29447.910000000007,7691
2026-07-17T14:25:00+00:00,29447.910000000007,29467.160000000007,29436.660000000007,29439.540000000005,8306
2026-07-17T14:26:00+00:00,29439.540000000005,29441.290000000005,29422.160000000007,29427.160000000007,7846
2026-07-17T14:27:00+00:00,29427.160000000007,29457.540000000005,29417.790000000005,29436.410000000007,7897
2026-07-17T14:28:00+00:00,29436.410000000007,29439.040000000005,29411.410000000007,29418.160000000007,8600
2026-07-17T14:29:00+00:00,29418.160000000007,29418.790000000005,29398.160000000007,29411.790000000005,7514
2026-07-17T14:30:00+00:00,29411.790000000005,29423.040000000005,29387.910000000007,29414.910000000007,8503
2026-07-17T14:31:00+00:00,29414.910000000007,29427.540000000005,29380.910000000007,29383.410000000007,8593
2026-07-17T14:32:00+00:00,29383.410000000007,29394.540000000005,29354.410000000007,29354.410000000007,8685
2026-07-17T14:33:00+00:00,29354.410000000007,29371.660000000007,29342.160000000007,29359.160000000007,8555
2026-07-17T14:34:00+00:00,29359.160000000007,29393.790000000005,29358.910000000007,29372.910000000007,8496
2026-07-17T14:35:00+00:00,29372.910000000007,29424.660000000007,29369.160000000007,29423.910000000007,9421
2026-07-17T14:36:00+00:00,29423.910000000007,29445.660000000007,29419.290000000005,29430.910000000007,7572
2026-07-17T14:37:00+00:00,29430.910000000007,29452.290000000005,29409.910000000007,29432.160000000007,8475
2026-07-17T14:38:00+00:00,29432.160000000007,29464.790000000005,29426.160000000007,29441.410000000007,8453
2026-07-17T14:39:00+00:00,29441.410000000007,29474.540000000005,29438.290000000005,29474.410000000007,4957
2026-07-17T14:40:00+00:00,29474.410000000007,29474.410000000007,29445.910000000007,29452.790000000005,8253
2026-07-17T14:41:00+00:00,29452.790000000005,29455.410000000007,29434.660000000007,29438.290000000005,6510
2026-07-17T14:42:00+00:00,29438.290000000005,29454.160000000007,29411.410000000007,29421.160000000007,6622
2026-07-17T14:43:00+00:00,29421.160000000007,29421.410000000007,29386.660000000007,29394.410000000007,7267
2026-07-17T14:44:00+00:00,29394.410000000007,29412.410000000007,29391.790000000005,29404.410000000007,7214
2026-07-17T14:45:00+00:00,29404.410000000007,29406.160000000007,29381.410000000007,29391.910000000007,8110
2026-07-17T14:46:00+00:00,29391.910000000007,29391.910000000007,29349.660000000007,29377.910000000007,7191
2026-07-17T14:47:00+00:00,29377.910000000007,29436.160000000007,29377.660000000007,29418.660000000007,9543
2026-07-17T14:48:00+00:00,29418.660000000007,29425.040000000005,29381.040000000005,29390.910000000007,7802
2026-07-17T14:49:00+00:00,29390.910000000007,29396.540000000005,29368.410000000007,29368.660000000007,7548
2026-07-17T14:50:00+00:00,29368.660000000007,29385.790000000005,29359.290000000005,29378.410000000007,7799
2026-07-17T14:51:00+00:00,29378.410000000007,29380.660000000007,29343.790000000005,29343.790000000005,7528
2026-07-17T14:52:00+00:00,29343.790000000005,29393.910000000007,29341.790000000005,29363.290000000005,7582
2026-07-17T14:53:00+00:00,29363.290000000005,29363.290000000005,29342.290000000005,29344.040000000005,7031
2026-07-17T14:54:00+00:00,29344.040000000005,29351.040000000005,29329.910000000007,29341.660000000007,7072
2026-07-17T14:55:00+00:00,29341.660000000007,29388.410000000007,29335.660000000007,29381.910000000007,7913
2026-07-17T14:56:00+00:00,29381.910000000007,29382.660000000007,29331.790000000005,29338.660000000007,7106
2026-07-17T14:57:00+00:00,29338.660000000007,29361.540000000005,29335.660000000007,29344.540000000005,6009
2026-07-17T14:58:00+00:00,29344.540000000005,29347.290000000005,29303.660000000007,29310.160000000007,7058
2026-07-17T14:59:00+00:00,29310.160000000007,29318.410000000007,29301.660000000007,29306.910000000007,6262
2026-07-17T15:00:00+00:00,29306.910000000007,29321.790000000005,29286.290000000005,29289.290000000005,6676
2026-07-17T15:01:00+00:00,29289.290000000005,29295.660000000007,29267.290000000005,29288.790000000005,6568
2026-07-17T15:02:00+00:00,29288.790000000005,29305.660000000007,29283.410000000007,29297.040000000005,7729
2026-07-17T15:03:00+00:00,29297.040000000005,29301.410000000007,29277.790000000005,29278.660000000007,5110
2026-07-17T15:04:00+00:00,29278.660000000007,29287.540000000005,29265.410000000007,29270.290000000005,5976
2026-07-17T15:05:00+00:00,29270.290000000005,29286.790000000005,29263.660000000007,29277.660000000007,7107
2026-07-17T15:06:00+00:00,29277.660000000007,29286.540000000005,29261.540000000005,29276.660000000007,6631
2026-07-17T15:07:00+00:00,29276.660000000007,29293.660000000007,29257.540000000005,29269.410000000007,7301
2026-07-17T15:08:00+00:00,29269.410000000007,29305.410000000007,29269.410000000007,29304.040000000005,6549
2026-07-17T15:09:00+00:00,29304.040000000005,29313.540000000005,29287.910000000007,29311.290000000005,6761
2026-07-17T15:10:00+00:00,29311.290000000005,29334.790000000005,29281.160000000007,29292.040000000005,8798
2026-07-17T15:11:00+00:00,29292.040000000005,29299.040000000005,29271.040000000005,29281.290000000005,6783
2026-07-17T15:12:00+00:00,29281.290000000005,29308.410000000007,29273.040000000005,29290.160000000007,6437
2026-07-17T15:13:00+00:00,29290.160000000007,29297.290000000005,29272.040000000005,29277.660000000007,7135
2026-07-17T15:14:00+00:00,29277.660000000007,29289.660000000007,29273.040000000005,29287.290000000005,6096
2026-07-17T15:15:00+00:00,29287.290000000005,29289.910000000007,29267.660000000007,29273.160000000007,6277
2026-07-17T15:16:00+00:00,29273.160000000007,29290.660000000007,29272.290000000005,29275.790000000005,6065
2026-07-17T15:17:00+00:00,29275.790000000005,29286.910000000007,29271.540000000005,29280.540000000005,5836
2026-07-17T15:18:00+00:00,29280.540000000005,29303.410000000007,29270.910000000007,29300.160000000007,5809
2026-07-17T15:19:00+00:00,29300.160000000007,29326.040000000005,29296.410000000007,29305.540000000005,6426
2026-07-17T15:20:00+00:00,29305.540000000005,29307.410000000007,29269.160000000007,29303.290000000005,6278
2026-07-17T15:21:00+00:00,29303.290000000005,29312.160000000007,29291.040000000005,29302.410000000007,5837
2026-07-17T15:22:00+00:00,29302.410000000007,29322.410000000007,29285.290000000005,29310.410000000007,6417
2026-07-17T15:23:00+00:00,29310.410000000007,29321.660000000007,29272.540000000005,29275.040000000005,6220
2026-07-17T15:24:00+00:00,29275.040000000005,29275.040000000005,29254.290000000005,29271.540000000005,6401
2026-07-17T15:25:00+00:00,29271.540000000005,29299.410000000007,29271.040000000005,29291.910000000007,6942
2026-07-17T15:26:00+00:00,29291.910000000007,29308.040000000005,29290.540000000005,29305.410000000007,6918
2026-07-17T15:27:00+00:00,29305.410000000007,29317.910000000007,29294.660000000007,29298.410000000007,6273
2026-07-17T15:28:00+00:00,29298.410000000007,29324.660000000007,29295.160000000007,29315.660000000007,5657
2026-07-17T15:29:00+00:00,29315.660000000007,29338.660000000007,29312.910000000007,29332.040000000005,6118
2026-07-17T15:30:00+00:00,29332.040000000005,29357.790000000005,29321.910000000007,29351.660000000007,6468
2026-07-17T15:31:00+00:00,29351.660000000007,29354.290000000005,29330.790000000005,29335.410000000007,6332
2026-07-17T15:32:00+00:00,29335.410000000007,29352.410000000007,29300.460000000006,29352.410000000007,6981
2026-07-17T15:33:00+00:00,29352.410000000007,29370.160000000007,29351.910000000007,29356.910000000007,5117
2026-07-17T15:34:00+00:00,29356.910000000007,29360.410000000007,29326.410000000007,29333.540000000005,6205
2026-07-17T15:35:00+00:00,29333.540000000005,29335.540000000005,29306.040000000005,29332.410000000007,6668
2026-07-17T15:36:00+00:00,29332.410000000007,29360.910000000007,29328.410000000007,29357.660000000007,6806
2026-07-17T15:37:00+00:00,29357.660000000007,29388.290000000005,29351.910000000007,29380.540000000005,5638
2026-07-17T15:38:00+00:00,29380.540000000005,29410.790000000005,29360.660000000007,29405.290000000005,5629
2026-07-17T15:39:00+00:00,29405.290000000005,29411.910000000007,29394.160000000007,29402.790000000005,5158
2026-07-17T15:40:00+00:00,29402.790000000005,29423.290000000005,29401.790000000005,29403.790000000005,5884
2026-07-17T15:41:00+00:00,29403.790000000005,29403.790000000005,29366.910000000007,29376.290000000005,5408
2026-07-17T15:42:00+00:00,29376.290000000005,29382.910000000007,29353.540000000005,29365.660000000007,5129
2026-07-17T15:43:00+00:00,29365.660000000007,29379.410000000007,29346.660000000007,29359.040000000005,4900
2026-07-17T15:44:00+00:00,29359.040000000005,29386.040000000005,29353.660000000007,29378.660000000007,4841
2026-07-17T15:45:00+00:00,29378.660000000007,29390.040000000005,29361.790000000005,29365.540000000005,4509
2026-07-17T15:46:00+00:00,29365.540000000005,29392.660000000007,29364.910000000007,29391.660000000007,5531
2026-07-17T15:47:00+00:00,29391.660000000007,29398.910000000007,29389.790000000005,29397.790000000005,5447
2026-07-17T15:48:00+00:00,29397.790000000005,29407.410000000007,29385.160000000007,29385.540000000005,4538
2026-07-17T15:49:00+00:00,29385.540000000005,29406.660000000007,29384.910000000007,29405.910000000007,4543
2026-07-17T15:50:00+00:00,29405.910000000007,29411.660000000007,29383.290000000005,29384.160000000007,4080
2026-07-17T15:51:00+00:00,29384.160000000007,29413.910000000007,29383.160000000007,29402.290000000005,4982
2026-07-17T15:52:00+00:00,29402.290000000005,29418.410000000007,29398.540000000005,29417.410000000007,4283
2026-07-17T15:53:00+00:00,29417.410000000007,29430.910000000007,29410.160000000007,29425.540000000005,4938
2026-07-17T15:54:00+00:00,29425.540000000005,29464.540000000005,29424.160000000007,29464.540000000005,4907
2026-07-17T15:55:00+00:00,29464.540000000005,29488.540000000005,29460.160000000007,29488.540000000005,5346
2026-07-17T15:56:00+00:00,29488.540000000005,29503.790000000005,29488.540000000005,29501.540000000005,5371
2026-07-17T15:57:00+00:00,29501.540000000005,29504.040000000005,29487.910000000007,29493.290000000005,6328
2026-07-17T15:58:00+00:00,29493.290000000005,29508.910000000007,29489.660000000007,29508.910000000007,5831
2026-07-17T15:59:00+00:00,29508.910000000007,29528.290000000005,29508.160000000007,29513.410000000007,5379
2026-07-17T16:00:00+00:00,29513.410000000007,29535.160000000007,29509.540000000005,29528.040000000005,6633
2026-07-17T16:01:00+00:00,29528.040000000005,29533.540000000005,29465.660000000007,29469.660000000007,6791
2026-07-17T16:02:00+00:00,29469.660000000007,29485.660000000007,29459.290000000005,29464.910000000007,7419
2026-07-17T16:03:00+00:00,29464.910000000007,29465.790000000005,29438.410000000007,29452.790000000005,6223
2026-07-17T16:04:00+00:00,29452.790000000005,29464.160000000007,29441.660000000007,29464.160000000007,5678
2026-07-17T16:05:00+00:00,29464.160000000007,29465.160000000007,29440.540000000005,29447.790000000005,5680
2026-07-17T16:06:00+00:00,29447.790000000005,29454.290000000005,29432.160000000007,29444.410000000007,5351
2026-07-17T16:07:00+00:00,29444.410000000007,29461.660000000007,29427.290000000005,29439.410000000007,5159
2026-07-17T16:08:00+00:00,29439.410000000007,29455.540000000005,29433.410000000007,29454.290000000005,4634
2026-07-17T16:09:00+00:00,29454.290000000005,29497.410000000007,29450.660000000007,29497.410000000007,4600
2026-07-17T16:10:00+00:00,29497.410000000007,29523.040000000005,29497.040000000005,29515.410000000007,4917
2026-07-17T16:11:00+00:00,29515.410000000007,29522.410000000007,29484.160000000007,29484.290000000005,5411
2026-07-17T16:12:00+00:00,29484.290000000005,29504.290000000005,29478.790000000005,29501.410000000007,5130
2026-07-17T16:13:00+00:00,29501.410000000007,29515.910000000007,29496.160000000007,29506.910000000007,5043
2026-07-17T16:14:00+00:00,29506.910000000007,29522.040000000005,29506.540000000005,29518.540000000005,4444
2026-07-17T16:15:00+00:00,29518.540000000005,29528.160000000007,29506.160000000007,29526.290000000005,4277
2026-07-17T16:16:00+00:00,29526.290000000005,29531.660000000007,29509.290000000005,29509.290000000005,4534
2026-07-17T16:17:00+00:00,29509.290000000005,29534.410000000007,29506.410000000007,29519.290000000005,6485
2026-07-17T16:18:00+00:00,29519.290000000005,29534.660000000007,29513.910000000007,29518.410000000007,5549
2026-07-17T16:19:00+00:00,29518.410000000007,29533.040000000005,29517.290000000005,29522.040000000005,4843
2026-07-17T16:20:00+00:00,29522.040000000005,29529.410000000007,29510.040000000005,29510.790000000005,5001
2026-07-17T16:21:00+00:00,29510.790000000005,29512.410000000007,29472.290000000005,29475.160000000007,4701
2026-07-17T16:22:00+00:00,29475.160000000007,29481.790000000005,29457.410000000007,29457.660000000007,6260
2026-07-17T16:23:00+00:00,29457.660000000007,29458.040000000005,29447.540000000005,29452.660000000007,4026
2026-07-17T16:24:00+00:00,29452.660000000007,29467.910000000007,29445.410000000007,29447.660000000007,5004
2026-07-17T16:25:00+00:00,29447.660000000007,29472.290000000005,29441.160000000007,29467.410000000007,4627
2026-07-17T16:26:00+00:00,29467.410000000007,29477.160000000007,29451.790000000005,29476.540000000005,4254
2026-07-17T16:27:00+00:00,29476.540000000005,29522.540000000005,29476.160000000007,29512.160000000007,5318
2026-07-17T16:28:00+00:00,29512.160000000007,29518.660000000007,29504.160000000007,29504.160000000007,3859
2026-07-17T16:29:00+00:00,29504.160000000007,29510.660000000007,29493.040000000005,29494.660000000007,4330
2026-07-17T16:30:00+00:00,29494.660000000007,29509.910000000007,29469.160000000007,29470.910000000007,5306
2026-07-17T16:31:00+00:00,29470.910000000007,29480.660000000007,29466.660000000007,29476.160000000007,4287
2026-07-17T16:32:00+00:00,29476.160000000007,29490.410000000007,29467.540000000005,29490.160000000007,4218
2026-07-17T16:33:00+00:00,29490.160000000007,29497.790000000005,29478.040000000005,29495.410000000007,3819
2026-07-17T16:34:00+00:00,29495.410000000007,29497.540000000005,29481.660000000007,29484.290000000005,3632
2026-07-17T16:35:00+00:00,29484.290000000005,29506.790000000005,29483.910000000007,29496.910000000007,4291
2026-07-17T16:36:00+00:00,29496.910000000007,29513.790000000005,29488.160000000007,29509.910000000007,3427
2026-07-17T16:37:00+00:00,29509.910000000007,29514.290000000005,29493.290000000005,29494.160000000007,3397
2026-07-17T16:38:00+00:00,29494.160000000007,29508.790000000005,29491.290000000005,29506.290000000005,3336
2026-07-17T16:39:00+00:00,29506.290000000005,29520.790000000005,29502.160000000007,29507.660000000007,3713
2026-07-17T16:40:00+00:00,29507.660000000007,29511.040000000005,29483.410000000007,29492.660000000007,4432
2026-07-17T16:41:00+00:00,29492.660000000007,29506.040000000005,29490.290000000005,29503.540000000005,3943
2026-07-17T16:42:00+00:00,29503.540000000005,29517.910000000007,29503.540000000005,29514.910000000007,3467
2026-07-17T16:43:00+00:00,29514.910000000007,29549.040000000005,29514.910000000007,29533.660000000007,4215
2026-07-17T16:44:00+00:00,29533.660000000007,29550.410000000007,29519.410000000007,29549.540000000005,3888
2026-07-17T16:45:00+00:00,29549.540000000005,29554.790000000005,29545.540000000005,29548.160000000007,3315
2026-07-17T16:46:00+00:00,29548.160000000007,29555.790000000005,29543.290000000005,29551.540000000005,3183
2026-07-17T16:47:00+00:00,29551.540000000005,29573.660000000007,29549.540000000005,29569.290000000005,3774
2026-07-17T16:48:00+00:00,29569.290000000005,29580.040000000005,29567.160000000007,29578.910000000007,4074
2026-07-17T16:49:00+00:00,29578.910000000007,29582.040000000005,29571.790000000005,29577.040000000005,3611
2026-07-17T16:50:00+00:00,29577.040000000005,29586.910000000007,29563.540000000005,29569.290000000005,4081
2026-07-17T16:51:00+00:00,29569.290000000005,29605.660000000007,29569.290000000005,29600.040000000005,4704
2026-07-17T16:52:00+00:00,29600.040000000005,29608.290000000005,29583.660000000007,29594.290000000005,3961
2026-07-17T16:53:00+00:00,29594.290000000005,29598.660000000007,29582.290000000005,29582.290000000005,3389
2026-07-17T16:54:00+00:00,29582.290000000005,29595.040000000005,29575.910000000007,29590.410000000007,2970
2026-07-17T16:55:00+00:00,29590.410000000007,29598.540000000005,29569.660000000007,29569.660000000007,2541
2026-07-17T16:56:00+00:00,29569.660000000007,29573.410000000007,29549.660000000007,29564.540000000005,3284
2026-07-17T16:57:00+00:00,29564.540000000005,29565.910000000007,29545.910000000007,29550.290000000005,2579
2026-07-17T16:58:00+00:00,29550.290000000005,29561.660000000007,29542.790000000005,29556.540000000005,2968
2026-07-17T16:59:00+00:00,29556.540000000005,29564.790000000005,29551.540000000005,29555.540000000005,3247
2026-07-17T17:00:00+00:00,29555.540000000005,29595.790000000005,29547.040000000005,29595.410000000007,4220
2026-07-17T17:01:00+00:00,29595.410000000007,29613.290000000005,29592.410000000007,29598.910000000007,4132
2026-07-17T17:02:00+00:00,29598.910000000007,29599.040000000005,29574.040000000005,29584.410000000007,3518
2026-07-17T17:03:00+00:00,29584.410000000007,29594.910000000007,29578.790000000005,29591.290000000005,3331
2026-07-17T17:04:00+00:00,29591.290000000005,29597.540000000005,29585.410000000007,29590.660000000007,3039
2026-07-17T17:05:00+00:00,29590.660000000007,29595.160000000007,29581.790000000005,29590.040000000005,3399
2026-07-17T17:06:00+00:00,29590.040000000005,29606.910000000007,29584.910000000007,29603.540000000005,3184
2026-07-17T17:07:00+00:00,29603.540000000005,29615.410000000007,29603.540000000005,29608.540000000005,3323
2026-07-17T17:08:00+00:00,29608.540000000005,29618.540000000005,29605.410000000007,29605.540000000005,3145
2026-07-17T17:09:00+00:00,29605.540000000005,29617.040000000005,29597.910000000007,29614.540000000005,2772
2026-07-17T17:10:00+00:00,29614.540000000005,29622.660000000007,29606.160000000007,29619.040000000005,3114
2026-07-17T17:11:00+00:00,29619.040000000005,29626.040000000005,29604.410000000007,29604.790000000005,2633
2026-07-17T17:12:00+00:00,29604.790000000005,29614.790000000005,29600.040000000005,29603.540000000005,3398
2026-07-17T17:13:00+00:00,29603.540000000005,29606.160000000007,29591.290000000005,29592.790000000005,3077
2026-07-17T17:14:00+00:00,29592.790000000005,29594.290000000005,29575.290000000005,29575.290000000005,2965
2026-07-17T17:15:00+00:00,29575.290000000005,29597.660000000007,29567.790000000005,29596.910000000007,3942
2026-07-17T17:16:00+00:00,29596.910000000007,29615.540000000005,29594.540000000005,29614.040000000005,2898
2026-07-17T17:17:00+00:00,29614.040000000005,29622.040000000005,29609.410000000007,29612.540000000005,3538
2026-07-17T17:18:00+00:00,29612.540000000005,29614.790000000005,29596.290000000005,29597.540000000005,3097
2026-07-17T17:19:00+00:00,29597.540000000005,29599.540000000005,29580.910000000007,29583.290000000005,3090
2026-07-17T17:20:00+00:00,29583.290000000005,29583.290000000005,29559.910000000007,29571.910000000007,3918
2026-07-17T17:21:00+00:00,29571.910000000007,29576.410000000007,29560.160000000007,29564.660000000007,3559
2026-07-17T17:22:00+00:00,29564.660000000007,29581.290000000005,29562.040000000005,29580.790000000005,3764
2026-07-17T17:23:00+00:00,29580.790000000005,29585.040000000005,29565.160000000007,29574.040000000005,3468
2026-07-17T17:24:00+00:00,29574.040000000005,29577.040000000005,29563.040000000005,29570.540000000005,3163
2026-07-17T17:25:00+00:00,29570.540000000005,29588.540000000005,29568.660000000007,29588.540000000005,3915
2026-07-17T17:26:00+00:00,29588.540000000005,29614.540000000005,29588.540000000005,29612.540000000005,3606
2026-07-17T17:27:00+00:00,29612.540000000005,29614.540000000005,29604.790000000005,29612.040000000005,2684
2026-07-17T17:28:00+00:00,29612.040000000005,29621.290000000005,29606.540000000005,29607.790000000005,2239
2026-07-17T17:29:00+00:00,29607.790000000005,29620.040000000005,29607.660000000007,29615.540000000005,2452
2026-07-17T17:30:00+00:00,29615.540000000005,29621.660000000007,29610.040000000005,29618.910000000007,3586
2026-07-17T17:31:00+00:00,29618.910000000007,29620.790000000005,29601.660000000007,29605.790000000005,3390
2026-07-17T17:32:00+00:00,29605.790000000005,29610.040000000005,29598.790000000005,29603.660000000007,3134
2026-07-17T17:33:00+00:00,29603.660000000007,29615.910000000007,29601.540000000005,29607.660000000007,3095
2026-07-17T17:34:00+00:00,29607.660000000007,29611.290000000005,29594.790000000005,29598.290000000005,3032
2026-07-17T17:35:00+00:00,29598.290000000005,29603.790000000005,29561.290000000005,29564.540000000005,3709
2026-07-17T17:36:00+00:00,29564.540000000005,29568.660000000007,29556.540000000005,29562.410000000007,3630
2026-07-17T17:37:00+00:00,29562.410000000007,29572.540000000005,29559.660000000007,29569.040000000005,3991
2026-07-17T17:38:00+00:00,29569.040000000005,29569.040000000005,29553.410000000007,29555.910000000007,3352
2026-07-17T17:39:00+00:00,29555.910000000007,29564.790000000005,29552.160000000007,29560.910000000007,3660
2026-07-17T17:40:00+00:00,29560.910000000007,29563.160000000007,29537.540000000005,29542.410000000007,4339
2026-07-17T17:41:00+00:00,29542.410000000007,29543.660000000007,29528.660000000007,29543.660000000007,3548
2026-07-17T17:42:00+00:00,29543.660000000007,29549.790000000005,29528.660000000007,29531.290000000005,3355
2026-07-17T17:43:00+00:00,29531.290000000005,29537.540000000005,29524.410000000007,29533.790000000005,3126
2026-07-17T17:44:00+00:00,29533.790000000005,29535.040000000005,29524.410000000007,29529.790000000005,3052
2026-07-17T17:45:00+00:00,29529.790000000005,29548.290000000005,29521.160000000007,29544.160000000007,3669
2026-07-17T17:46:00+00:00,29544.160000000007,29545.790000000005,29522.290000000005,29524.660000000007,3417
2026-07-17T17:47:00+00:00,29524.660000000007,29536.410000000007,29522.910000000007,29534.290000000005,3313
2026-07-17T17:48:00+00:00,29534.290000000005,29546.290000000005,29533.790000000005,29537.040000000005,3298
2026-07-17T17:49:00+00:00,29537.040000000005,29540.410000000007,29531.540000000005,29540.410000000007,2828
2026-07-17T17:50:00+00:00,29540.410000000007,29545.040000000005,29513.540000000005,29518.160000000007,3580
2026-07-17T17:51:00+00:00,29518.160000000007,29521.160000000007,29506.540000000005,29513.790000000005,2769
2026-07-17T17:52:00+00:00,29513.790000000005,29524.410000000007,29505.660000000007,29512.540000000005,2847
2026-07-17T17:53:00+00:00,29512.540000000005,29512.540000000005,29499.290000000005,29503.160000000007,3001
2026-07-17T17:54:00+00:00,29503.160000000007,29519.790000000005,29500.040000000005,29500.290000000005,2921
2026-07-17T17:55:00+00:00,29500.290000000005,29504.910000000007,29487.540000000005,29492.040000000005,3322
2026-07-17T17:56:00+00:00,29492.040000000005,29493.790000000005,29477.660000000007,29479.160000000007,3369
2026-07-17T17:57:00+00:00,29479.160000000007,29486.290000000005,29471.290000000005,29480.790000000005,2926
2026-07-17T17:58:00+00:00,29480.790000000005,29482.410000000007,29465.040000000005,29476.290000000005,3570
2026-07-17T17:59:00+00:00,29476.290000000005,29485.040000000005,29475.290000000005,29476.040000000005,3156
2026-07-17T18:00:00+00:00,29476.040000000005,29491.910000000007,29464.160000000007,29468.040000000005,4375
2026-07-17T18:01:00+00:00,29468.040000000005,29489.290000000005,29467.040000000005,29471.540000000005,3686
2026-07-17T18:02:00+00:00,29471.540000000005,29494.410000000007,29470.910000000007,29493.160000000007,3792
2026-07-17T18:03:00+00:00,29493.160000000007,29511.410000000007,29491.540000000005,29511.410000000007,3410
2026-07-17T18:04:00+00:00,29511.410000000007,29515.410000000007,29485.790000000005,29486.910000000007,3144
2026-07-17T18:05:00+00:00,29486.910000000007,29486.910000000007,29467.040000000005,29478.290000000005,3829
2026-07-17T18:06:00+00:00,29478.290000000005,29480.290000000005,29453.040000000005,29462.410000000007,3230
2026-07-17T18:07:00+00:00,29462.410000000007,29468.910000000007,29452.160000000007,29466.540000000005,3209
2026-07-17T18:08:00+00:00,29466.540000000005,29475.660000000007,29452.790000000005,29459.660000000007,3430
2026-07-17T18:09:00+00:00,29459.660000000007,29467.040000000005,29450.910000000007,29452.040000000005,3284
2026-07-17T18:10:00+00:00,29452.040000000005,29461.040000000005,29446.290000000005,29447.910000000007,3902
2026-07-17T18:11:00+00:00,29447.910000000007,29449.910000000007,29439.040000000005,29446.790000000005,2821
2026-07-17T18:12:00+00:00,29446.790000000005,29453.160000000007,29440.160000000007,29445.660000000007,3268
2026-07-17T18:13:00+00:00,29445.660000000007,29452.790000000005,29437.040000000005,29450.410000000007,3205
2026-07-17T18:14:00+00:00,29450.410000000007,29455.540000000005,29439.290000000005,29443.290000000005,2834
2026-07-17T18:15:00+00:00,29443.290000000005,29449.910000000007,29422.290000000005,29427.290000000005,4742
2026-07-17T18:16:00+00:00,29427.290000000005,29429.790000000005,29420.290000000005,29424.540000000005,4074
2026-07-17T18:17:00+00:00,29424.540000000005,29431.540000000005,29414.910000000007,29419.790000000005,4171
2026-07-17T18:18:00+00:00,29419.790000000005,29427.160000000007,29412.410000000007,29415.910000000007,3920
2026-07-17T18:19:00+00:00,29415.910000000007,29428.910000000007,29412.410000000007,29427.790000000005,3045
2026-07-17T18:20:00+00:00,29427.790000000005,29429.540000000005,29406.790000000005,29410.660000000007,3635
2026-07-17T18:21:00+00:00,29410.660000000007,29419.040000000005,29405.790000000005,29412.540000000005,3737
2026-07-17T18:22:00+00:00,29412.540000000005,29427.040000000005,29412.540000000005,29426.910000000007,3560
2026-07-17T18:23:00+00:00,29426.910000000007,29442.540000000005,29419.290000000005,29436.410000000007,3808
2026-07-17T18:24:00+00:00,29436.410000000007,29437.540000000005,29412.660000000007,29418.040000000005,3511
2026-07-17T18:25:00+00:00,29418.040000000005,29419.910000000007,29405.290000000005,29407.540000000005,3554
2026-07-17T18:26:00+00:00,29407.540000000005,29418.790000000005,29407.540000000005,29409.660000000007,2606
2026-07-17T18:27:00+00:00,29409.660000000007,29412.540000000005,29402.660000000007,29405.540000000005,3482
2026-07-17T18:28:00+00:00,29405.540000000005,29422.040000000005,29403.790000000005,29417.540000000005,3715
2026-07-17T18:29:00+00:00,29417.540000000005,29435.540000000005,29417.540000000005,29432.410000000007,3725
2026-07-17T18:30:00+00:00,29432.410000000007,29471.790000000005,29427.540000000005,29456.160000000007,5204
2026-07-17T18:31:00+00:00,29456.160000000007,29465.540000000005,29445.540000000005,29445.540000000005,3898
2026-07-17T18:32:00+00:00,29445.540000000005,29450.790000000005,29425.040000000005,29427.790000000005,4435
2026-07-17T18:33:00+00:00,29427.790000000005,29437.660000000007,29410.540000000005,29412.160000000007,4174
2026-07-17T18:34:00+00:00,29412.160000000007,29424.540000000005,29404.910000000007,29421.910000000007,3640
2026-07-17T18:35:00+00:00,29421.910000000007,29430.290000000005,29413.790000000005,29420.290000000005,3509
2026-07-17T18:36:00+00:00,29420.290000000005,29434.540000000005,29417.040000000005,29427.160000000007,2896
2026-07-17T18:37:00+00:00,29427.160000000007,29431.040000000005,29412.660000000007,29418.290000000005,3208
2026-07-17T18:38:00+00:00,29418.290000000005,29427.410000000007,29412.040000000005,29423.040000000005,2286
2026-07-17T18:39:00+00:00,29423.040000000005,29423.790000000005,29411.540000000005,29417.290000000005,2165
2026-07-17T18:40:00+00:00,29417.290000000005,29423.290000000005,29395.790000000005,29398.290000000005,3535
2026-07-17T18:41:00+00:00,29398.290000000005,29402.290000000005,29388.790000000005,29393.160000000007,2979
2026-07-17T18:42:00+00:00,29393.160000000007,29406.790000000005,29383.910000000007,29388.540000000005,3734
2026-07-17T18:43:00+00:00,29388.540000000005,29392.410000000007,29378.290000000005,29379.410000000007,3153
2026-07-17T18:44:00+00:00,29379.410000000007,29391.790000000005,29376.790000000005,29388.660000000007,3117
2026-07-17T18:45:00+00:00,29388.660000000007,29401.160000000007,29378.540000000005,29392.910000000007,4123
2026-07-17T18:46:00+00:00,29392.910000000007,29409.410000000007,29383.410000000007,29408.290000000005,3240
2026-07-17T18:47:00+00:00,29408.290000000005,29426.410000000007,29402.540000000005,29425.540000000005,3403
2026-07-17T18:48:00+00:00,29425.540000000005,29442.290000000005,29423.160000000007,29439.410000000007,3740
2026-07-17T18:49:00+00:00,29439.410000000007,29445.290000000005,29424.540000000005,29427.410000000007,2996
2026-07-17T18:50:00+00:00,29427.410000000007,29431.040000000005,29412.160000000007,29422.160000000007,4224
2026-07-17T18:51:00+00:00,29422.160000000007,29437.540000000005,29420.160000000007,29430.160000000007,3188
2026-07-17T18:52:00+00:00,29430.160000000007,29438.290000000005,29424.160000000007,29431.160000000007,2996
2026-07-17T18:53:00+00:00,29431.160000000007,29451.790000000005,29430.160000000007,29446.290000000005,2927
2026-07-17T18:54:00+00:00,29446.290000000005,29460.790000000005,29437.910000000007,29460.790000000005,3552
2026-07-17T18:55:00+00:00,29460.790000000005,29465.290000000005,29452.410000000007,29454.540000000005,3531
2026-07-17T18:56:00+00:00,29454.540000000005,29455.040000000005,29444.290000000005,29446.540000000005,3206
2026-07-17T18:57:00+00:00,29446.540000000005,29456.790000000005,29432.660000000007,29453.290000000005,3332
2026-07-17T18:58:00+00:00,29453.290000000005,29457.410000000007,29449.160000000007,29453.290000000005,3215
2026-07-17T18:59:00+00:00,29453.290000000005,29459.040000000005,29441.790000000005,29441.790000000005,3503
2026-07-17T19:00:00+00:00,29441.790000000005,29449.040000000005,29431.290000000005,29432.910000000007,4643
2026-07-17T19:01:00+00:00,29432.910000000007,29435.410000000007,29418.910000000007,29425.410000000007,3962
2026-07-17T19:02:00+00:00,29425.410000000007,29432.910000000007,29415.660000000007,29415.910000000007,3401
2026-07-17T19:03:00+00:00,29415.910000000007,29429.160000000007,29411.040000000005,29427.790000000005,3295
2026-07-17T19:04:00+00:00,29427.790000000005,29440.910000000007,29423.790000000005,29430.290000000005,3623
2026-07-17T19:05:00+00:00,29430.290000000005,29435.290000000005,29420.540000000005,29432.160000000007,3735
2026-07-17T19:06:00+00:00,29432.160000000007,29436.910000000007,29405.410000000007,29407.410000000007,4030
2026-07-17T19:07:00+00:00,29407.410000000007,29408.160000000007,29396.410000000007,29397.040000000005,2792
2026-07-17T19:08:00+00:00,29397.040000000005,29404.660000000007,29391.540000000005,29393.790000000005,3050
2026-07-17T19:09:00+00:00,29393.790000000005,29400.540000000005,29390.290000000005,29396.040000000005,2592
2026-07-17T19:10:00+00:00,29396.040000000005,29400.160000000007,29382.160000000007,29385.410000000007,3375
2026-07-17T19:11:00+00:00,29385.410000000007,29385.410000000007,29367.040000000005,29374.790000000005,2721
2026-07-17T19:12:00+00:00,29374.790000000005,29378.540000000005,29359.540000000005,29360.910000000007,3170
2026-07-17T19:13:00+00:00,29360.910000000007,29366.660000000007,29353.040000000005,29353.160000000007,3178
2026-07-17T19:14:00+00:00,29353.160000000007,29355.290000000005,29338.790000000005,29341.410000000007,3092
2026-07-17T19:15:00+00:00,29341.410000000007,29347.040000000005,29327.660000000007,29330.660000000007,4380
2026-07-17T19:16:00+00:00,29330.660000000007,29341.910000000007,29317.660000000007,29319.790000000005,4589
2026-07-17T19:17:00+00:00,29319.790000000005,29332.790000000005,29315.410000000007,29328.540000000005,4266
2026-07-17T19:18:00+00:00,29328.540000000005,29344.410000000007,29326.910000000007,29330.790000000005,4582
2026-07-17T19:19:00+00:00,29330.790000000005,29354.160000000007,29329.910000000007,29349.040000000005,4289
2026-07-17T19:20:00+00:00,29349.040000000005,29349.040000000005,29331.290000000005,29343.040000000005,4311
2026-07-17T19:21:00+00:00,29343.040000000005,29343.040000000005,29332.660000000007,29334.410000000007,3177
2026-07-17T19:22:00+00:00,29334.410000000007,29336.040000000005,29323.660000000007,29327.660000000007,3524
2026-07-17T19:23:00+00:00,29327.660000000007,29333.540000000005,29323.540000000005,29326.540000000005,3316
2026-07-17T19:24:00+00:00,29326.540000000005,29333.040000000005,29316.040000000005,29316.040000000005,3626
2026-07-17T19:25:00+00:00,29316.040000000005,29317.410000000007,29299.040000000005,29303.790000000005,3150
2026-07-17T19:26:00+00:00,29303.790000000005,29323.540000000005,29301.660000000007,29321.910000000007,4012
2026-07-17T19:27:00+00:00,29321.910000000007,29348.790000000005,29318.040000000005,29347.160000000007,4231
2026-07-17T19:28:00+00:00,29347.160000000007,29377.290000000005,29347.160000000007,29371.540000000005,4054
2026-07-17T19:29:00+00:00,29371.540000000005,29383.660000000007,29367.040000000005,29375.410000000007,3717
2026-07-17T19:30:00+00:00,29375.410000000007,29423.160000000007,29375.410000000007,29388.160000000007,7773
2026-07-17T19:31:00+00:00,29388.160000000007,29405.660000000007,29372.660000000007,29400.910000000007,6109
2026-07-17T19:32:00+00:00,29400.910000000007,29400.910000000007,29375.660000000007,29385.910000000007,5080
2026-07-17T19:33:00+00:00,29385.910000000007,29395.410000000007,29380.160000000007,29394.160000000007,4873
2026-07-17T19:34:00+00:00,29394.160000000007,29404.410000000007,29377.540000000005,29381.660000000007,4797
2026-07-17T19:35:00+00:00,29381.660000000007,29390.040000000005,29370.660000000007,29375.790000000005,4722
2026-07-17T19:36:00+00:00,29375.790000000005,29383.540000000005,29366.660000000007,29381.660000000007,4401
2026-07-17T19:37:00+00:00,29381.660000000007,29405.410000000007,29376.160000000007,29395.160000000007,4611
2026-07-17T19:38:00+00:00,29395.160000000007,29396.660000000007,29372.540000000005,29372.790000000005,4762
2026-07-17T19:39:00+00:00,29372.790000000005,29373.290000000005,29347.540000000005,29348.160000000007,5343
2026-07-17T19:40:00+00:00,29348.160000000007,29363.910000000007,29335.410000000007,29345.790000000005,5792
2026-07-17T19:41:00+00:00,29345.790000000005,29374.910000000007,29345.790000000005,29371.910000000007,5130
2026-07-17T19:42:00+00:00,29371.910000000007,29378.160000000007,29350.160000000007,29370.910000000007,4669
2026-07-17T19:43:00+00:00,29370.910000000007,29378.910000000007,29369.540000000005,29375.160000000007,3952
2026-07-17T19:44:00+00:00,29375.160000000007,29387.790000000005,29375.160000000007,29375.910000000007,4260
2026-07-17T19:45:00+00:00,29375.910000000007,29399.040000000005,29369.040000000005,29386.040000000005,6394
2026-07-17T19:46:00+00:00,29386.040000000005,29386.910000000007,29368.540000000005,29378.410000000007,5947
2026-07-17T19:47:00+00:00,29378.410000000007,29400.410000000007,29378.410000000007,29397.410000000007,4297
2026-07-17T19:48:00+00:00,29397.410000000007,29407.410000000007,29396.290000000005,29402.540000000005,3763
2026-07-17T19:49:00+00:00,29402.540000000005,29409.660000000007,29388.910000000007,29406.540000000005,4165
2026-07-17T19:50:00+00:00,29406.540000000005,29425.660000000007,29397.660000000007,29400.660000000007,7539
2026-07-17T19:51:00+00:00,29400.660000000007,29433.290000000005,29399.540000000005,29426.290000000005,5658
2026-07-17T19:52:00+00:00,29426.290000000005,29428.290000000005,29400.160000000007,29406.660000000007,5336
2026-07-17T19:53:00+00:00,29406.660000000007,29413.290000000005,29400.290000000005,29406.660000000007,4920
2026-07-17T19:54:00+00:00,29406.660000000007,29423.660000000007,29391.290000000005,29417.660000000007,4463
2026-07-17T19:55:00+00:00,29417.660000000007,29417.660000000007,29397.660000000007,29411.790000000005,5714
2026-07-17T19:56:00+00:00,29411.790000000005,29428.040000000005,29410.040000000005,29417.540000000005,4351
2026-07-17T19:57:00+00:00,29417.540000000005,29419.540000000005,29394.290000000005,29396.790000000005,3972
2026-07-17T19:58:00+00:00,29396.790000000005,29400.160000000007,29390.540000000005,29398.790000000005,4322
2026-07-17T19:59:00+00:00,29398.790000000005,29398.790000000005,29337.160000000007,29344.410000000007,9164
2026-07-17T20:00:00+00:00,29344.410000000007,29344.640000000007,29319.140000000007,29323.890000000007,6064
2026-07-17T20:01:00+00:00,29323.890000000007,29341.510000000006,29317.510000000006,29325.640000000007,3507
2026-07-17T20:02:00+00:00,29325.640000000007,29333.510000000006,29306.640000000007,29319.510000000006,3213
2026-07-17T20:03:00+00:00,29319.510000000006,29320.890000000007,29297.390000000007,29297.390000000007,2514
2026-07-17T20:04:00+00:00,29297.390000000007,29307.890000000007,29292.640000000007,29307.890000000007,2020
2026-07-17T20:05:00+00:00,29307.890000000007,29319.260000000006,29301.640000000007,29312.890000000007,1776
2026-07-17T20:06:00+00:00,29312.890000000007,29319.260000000006,29303.510000000006,29306.510000000006,1796
2026-07-17T20:07:00+00:00,29306.510000000006,29309.140000000007,29298.890000000007,29303.890000000007,1752
2026-07-17T20:08:00+00:00,29303.890000000007,29311.390000000007,29303.890000000007,29308.760000000006,1496
2026-07-17T20:09:00+00:00,29308.760000000006,29315.510000000006,29307.140000000007,29315.260000000006,1637
2026-07-17T20:10:00+00:00,29315.260000000006,29316.510000000006,29297.760000000006,29302.140000000007,1899
2026-07-17T20:11:00+00:00,29302.140000000007,29314.390000000007,29300.760000000006,29312.510000000006,1174
2026-07-17T20:12:00+00:00,29312.510000000006,29316.010000000006,29303.510000000006,29313.010000000006,1210
2026-07-17T20:13:00+00:00,29313.010000000006,29328.140000000007,29312.260000000006,29323.640000000007,1162
2026-07-17T20:14:00+00:00,29323.640000000007,29325.260000000006,29317.890000000007,29318.390000000007,1520
2026-07-17T20:15:00+00:00,29318.390000000007,29324.010000000006,29313.890000000007,29322.010000000006,1053
2026-07-17T20:16:00+00:00,28585.41,28589.16,28585.41,28586.66,724
2026-07-17T20:17:00+00:00,28586.66,28589.54,28581.79,28586.54,1032
2026-07-17T20:18:00+00:00,28586.54,28589.79,28584.41,28586.04,802
2026-07-17T20:19:00+00:00,28586.04,28588.29,28582.16,28588.29,833
2026-07-17T20:20:00+00:00,28588.29,28592.91,28586.04,28592.79,784
2026-07-17T20:21:00+00:00,28592.79,28595.79,28587.16,28591.54,916
2026-07-17T20:22:00+00:00,28591.54,28594.04,28590.04,28590.04,758
2026-07-17T20:23:00+00:00,28590.04,28594.04,28586.04,28591.29,759
2026-07-17T20:24:00+00:00,28591.29,28593.91,28588.41,28592.29,637
2026-07-17T20:25:00+00:00,28592.29,28594.66,28591.79,28594.66,418
2026-07-17T20:26:00+00:00,28594.66,28597.29,28591.66,28594.79,571
2026-07-17T20:27:00+00:00,28594.79,28595.79,28591.29,28591.91,485
2026-07-17T20:28:00+00:00,28591.91,28594.04,28590.41,28593.79,512
2026-07-17T20:29:00+00:00,28593.79,28595.29,28591.04,28592.41,759
2026-07-17T20:30:00+00:00,28592.41,28600.91,28592.41,28600.41,730
2026-07-17T20:31:00+00:00,28600.41,28606.04,28600.41,28602.04,723
2026-07-17T20:32:00+00:00,28602.04,28602.79,28593.79,28594.79,586
2026-07-17T20:33:00+00:00,28594.79,28611.54,28594.79,28607.79,813
2026-07-17T20:34:00+00:00,28607.79,28608.79,28604.79,28604.79,766
2026-07-17T20:35:00+00:00,28604.79,28604.79,28593.79,28597.29,747
2026-07-17T20:36:00+00:00,28597.29,28598.29,28595.04,28597.66,507
2026-07-17T20:37:00+00:00,28597.66,28602.41,28597.66,28599.04,642
2026-07-17T20:38:00+00:00,28599.04,28603.29,28598.79,28603.29,584
2026-07-17T20:39:00+00:00,28603.29,28604.54,28597.41,28599.29,584
2026-07-17T20:40:00+00:00,28599.29,28604.16,28598.29,28604.16,533
2026-07-17T20:41:00+00:00,28604.16,28605.16,28601.91,28602.79,535
2026-07-17T20:42:00+00:00,28602.79,28603.54,28598.79,28602.29,413
2026-07-17T20:43:00+00:00,28602.29,28602.91,28600.79,28600.79,345
2026-07-17T20:44:00+00:00,28600.79,28611.54,28600.04,28610.36,444
2026-07-19T22:00:00+00:00,28610.36,28675.11,28610.36,28674.61,2252
2026-07-19T22:01:00+00:00,28674.61,28679.16,28658.36,28675.61,1179
2026-07-19T22:02:00+00:00,28675.61,28675.61,28618.11,28634.36,1697
2026-07-19T22:03:00+00:00,28634.36,28653.61,28605.11,28605.86,1506
2026-07-19T22:04:00+00:00,28605.86,28615.66,28599.61,28609.86,1255
2026-07-19T22:05:00+00:00,28609.86,28615.11,28597.61,28599.86,751
2026-07-19T22:06:00+00:00,28599.86,28612.86,28593.11,28595.86,1030
2026-07-19T22:07:00+00:00,28595.86,28602.86,28590.36,28596.61,776
2026-07-19T22:08:00+00:00,28596.61,28603.86,28587.61,28603.11,893
2026-07-19T22:09:00+00:00,28603.11,28615.91,28594.61,28602.11,988
2026-07-19T22:10:00+00:00,28602.11,28603.36,28584.91,28586.36,607
2026-07-19T22:11:00+00:00,28586.36,28598.61,28584.41,28589.91,683
2026-07-19T22:12:00+00:00,28589.91,28589.91,28584.61,28587.61,453
2026-07-19T22:13:00+00:00,28587.61,28590.04,28580.36,28581.04,462
2026-07-19T22:14:00+00:00,28581.04,28586.16,28577.54,28581.86,389
2026-07-19T22:15:00+00:00,28581.86,28619.61,28581.86,28610.86,827
2026-07-19T22:16:00+00:00,28610.86,28622.91,28608.61,28620.41,590
2026-07-19T22:17:00+00:00,28620.41,28632.41,28617.41,28629.36,509
2026-07-19T22:18:00+00:00,28629.36,28638.41,28626.36,28633.91,568
2026-07-19T22:19:00+00:00,28633.91,28655.11,28630.61,28648.61,812
2026-07-19T22:20:00+00:00,28648.61,28675.29,28647.36,28674.54,905
2026-07-19T22:21:00+00:00,28674.54,28679.04,28671.36,28675.36,729
2026-07-19T22:22:00+00:00,28675.36,28679.16,28657.11,28667.11,662
2026-07-19T22:23:00+00:00,28667.11,28673.36,28661.86,28669.11,589
2026-07-19T22:24:00+00:00,28669.11,28670.61,28648.61,28648.61,759
2026-07-19T22:25:00+00:00,28648.61,28649.41,28633.11,28634.11,748
2026-07-19T22:26:00+00:00,28634.11,28639.79,28629.91,28630.36,493
2026-07-19T22:27:00+00:00,28630.36,28654.29,28629.66,28631.86,881
2026-07-19T22:28:00+00:00,28631.86,28647.54,28631.86,28634.36,570
2026-07-19T22:29:00+00:00,28634.36,28636.11,28628.79,28631.61,494
2026-07-19T22:30:00+00:00,28631.61,28646.11,28627.66,28636.61,761
2026-07-19T22:31:00+00:00,28636.61,28646.36,28633.11,28634.11,592
2026-07-19T22:32:00+00:00,28634.11,28656.61,28625.54,28656.11,905
2026-07-19T22:33:00+00:00,28656.11,28685.86,28656.11,28684.61,990
2026-07-19T22:34:00+00:00,28684.61,28695.11,28684.61,28693.11,757
2026-07-19T22:35:00+00:00,28693.11,28703.54,28687.11,28688.86,911
2026-07-19T22:36:00+00:00,28688.86,28689.91,28680.36,28683.36,745
2026-07-19T22:37:00+00:00,28683.36,28685.11,28672.11,28674.61,636
2026-07-19T22:38:00+00:00,28674.61,28685.91,28671.61,28677.86,420
2026-07-19T22:39:00+00:00,28677.86,28685.41,28677.86,28678.86,326
2026-07-19T22:40:00+00:00,28678.86,28696.11,28678.86,28695.36,577
2026-07-19T22:41:00+00:00,28695.36,28704.86,28693.36,28703.86,682
2026-07-19T22:42:00+00:00,28703.86,28706.29,28694.11,28694.11,441
2026-07-19T22:43:00+00:00,28694.11,28714.91,28692.86,28713.86,582
2026-07-19T22:44:00+00:00,28713.86,28716.41,28705.36,28705.86,533
2026-07-19T22:45:00+00:00,28705.86,28708.36,28692.61,28700.36,488
2026-07-19T22:46:00+00:00,28700.36,28714.66,28694.61,28701.61,623
2026-07-19T22:47:00+00:00,28701.61,28701.61,28689.54,28689.54,417
2026-07-19T22:48:00+00:00,28689.54,28699.86,28684.86,28695.91,492
2026-07-19T22:49:00+00:00,28695.91,28703.91,28694.11,28696.11,283
2026-07-19T22:50:00+00:00,28696.11,28700.66,28686.11,28691.36,414
2026-07-19T22:51:00+00:00,28691.36,28700.66,28691.36,28698.11,499
2026-07-19T22:52:00+00:00,28698.11,28698.61,28687.86,28688.11,401
2026-07-19T22:53:00+00:00,28688.11,28691.36,28683.36,28686.41,436
2026-07-19T22:54:00+00:00,28686.41,28690.36,28680.61,28685.11,400
2026-07-19T22:55:00+00:00,28685.11,28690.04,28681.61,28687.66,340
2026-07-19T22:56:00+00:00,28687.66,28687.66,28679.86,28684.86,346
2026-07-19T22:57:00+00:00,28684.86,28684.86,28681.61,28681.86,258
2026-07-19T22:58:00+00:00,28681.86,28683.11,28678.61,28679.36,222
2026-07-19T22:59:00+00:00,28679.36,28682.86,28677.61,28682.41,307
2026-07-19T23:00:00+00:00,28682.41,28691.16,28670.86,28673.61,856
2026-07-19T23:01:00+00:00,28673.61,28678.41,28669.86,28670.11,659
2026-07-19T23:02:00+00:00,28670.11,28683.66,28669.86,28679.61,510
2026-07-19T23:03:00+00:00,28679.61,28679.91,28653.36,28657.61,688
2026-07-19T23:04:00+00:00,28657.61,28664.91,28655.36,28660.61,670
2026-07-19T23:05:00+00:00,28660.61,28675.66,28658.86,28671.36,726
2026-07-19T23:06:00+00:00,28671.36,28685.66,28653.61,28657.36,824
2026-07-19T23:07:00+00:00,28657.36,28665.61,28654.36,28665.11,697
2026-07-19T23:08:00+00:00,28665.11,28684.11,28665.11,28678.61,768
2026-07-19T23:09:00+00:00,28678.61,28690.54,28677.61,28690.54,484
2026-07-19T23:10:00+00:00,28690.54,28696.04,28687.36,28690.86,652
2026-07-19T23:11:00+00:00,28690.86,28693.66,28684.86,28690.91,473
2026-07-19T23:12:00+00:00,28690.91,28693.86,28687.91,28689.86,438
2026-07-19T23:13:00+00:00,28689.86,28702.36,28682.11,28682.11,810
2026-07-19T23:14:00+00:00,28682.11,28687.61,28673.61,28678.61,694
2026-07-19T23:15:00+00:00,28678.61,28683.36,28676.86,28678.61,447
2026-07-19T23:16:00+00:00,28678.61,28678.91,28669.86,28671.61,497
2026-07-19T23:17:00+00:00,28671.61,28672.61,28657.61,28659.86,601
2026-07-19T23:18:00+00:00,28659.86,28671.41,28659.61,28671.41,471
2026-07-19T23:19:00+00:00,28671.41,28671.41,28661.86,28666.61,509
2026-07-19T23:20:00+00:00,28666.61,28667.86,28655.36,28659.86,497
2026-07-19T23:21:00+00:00,28659.86,28662.61,28648.86,28650.86,608
2026-07-19T23:22:00+00:00,28650.86,28661.41,28650.11,28660.36,532
2026-07-19T23:23:00+00:00,28660.36,28680.04,28658.36,28674.86,682
2026-07-19T23:24:00+00:00,28674.86,28682.66,28674.86,28680.61,374
2026-07-19T23:25:00+00:00,28680.61,28690.36,28679.11,28683.36,527
2026-07-19T23:26:00+00:00,28683.36,28683.36,28659.11,28659.11,681
2026-07-19T23:27:00+00:00,28659.11,28667.36,28658.36,28664.41,649
2026-07-19T23:28:00+00:00,28664.41,28668.41,28658.61,28658.86,400
2026-07-19T23:29:00+00:00,28658.86,28678.11,28658.86,28671.04,635
2026-07-19T23:30:00+00:00,28671.04,28674.36,28659.86,28668.86,700
2026-07-19T23:31:00+00:00,28668.86,28680.91,28666.11,28680.11,665
2026-07-19T23:32:00+00:00,28680.11,28681.41,28673.86,28681.36,369
2026-07-19T23:33:00+00:00,28681.36,28684.86,28676.11,28683.11,372
2026-07-19T23:34:00+00:00,28683.11,28684.86,28667.91,28684.86,498
2026-07-19T23:35:00+00:00,28684.86,28702.91,28684.86,28696.36,726
2026-07-19T23:36:00+00:00,28696.36,28696.36,28686.86,28689.11,636
2026-07-19T23:37:00+00:00,28689.11,28689.86,28677.61,28689.36,750
2026-07-19T23:38:00+00:00,28689.36,28702.61,28687.86,28702.11,732
2026-07-19T23:39:00+00:00,28702.11,28704.41,28696.61,28699.11,431
2026-07-19T23:40:00+00:00,28699.11,28702.36,28692.36,28700.36,524
2026-07-19T23:41:00+00:00,28700.36,28704.29,28694.36,28695.86,446
2026-07-19T23:42:00+00:00,28695.86,28719.41,28694.61,28718.79,609
2026-07-19T23:43:00+00:00,28718.79,28731.16,28718.79,28723.16,757
2026-07-19T23:44:00+00:00,28723.16,28733.16,28722.61,28731.91,646
2026-07-19T23:45:00+00:00,28731.91,28733.29,28683.11,28697.86,1760
2026-07-19T23:46:00+00:00,28697.86,28705.61,28689.79,28692.11,1793
2026-07-19T23:47:00+00:00,28692.11,28702.61,28692.11,28695.61,1249
2026-07-19T23:48:00+00:00,28695.61,28718.86,28691.11,28705.36,1413
2026-07-19T23:49:00+00:00,28705.36,28706.86,28692.79,28693.36,1490
2026-07-19T23:50:00+00:00,28693.36,28709.54,28692.79,28703.61,1780
2026-07-19T23:51:00+00:00,28703.61,28722.29,28701.41,28719.11,1509
2026-07-19T23:52:00+00:00,28719.11,28728.29,28710.36,28711.66,1118
2026-07-19T23:53:00+00:00,28711.66,28718.41,28710.16,28716.86,1215
2026-07-19T23:54:00+00:00,28716.86,28717.91,28702.66,28709.61,1461
2026-07-19T23:55:00+00:00,28709.61,28719.66,28706.36,28716.61,1279
2026-07-19T23:56:00+00:00,28716.61,28725.41,28715.86,28722.04,1212
2026-07-19T23:57:00+00:00,28722.04,28729.41,28722.04,28727.91,1282
2026-07-19T23:58:00+00:00,28727.91,28742.91,28723.54,28738.16,1089
2026-07-19T23:59:00+00:00,28738.16,28740.66,28727.79,28736.04,1416
2026-07-20T00:00:00+00:00,28736.04,28739.16,28695.61,28702.11,2167
2026-07-20T00:01:00+00:00,28702.11,28703.54,28676.29,28677.29,2694
2026-07-20T00:02:00+00:00,28677.29,28712.29,28673.54,28703.36,2195
2026-07-20T00:03:00+00:00,28703.36,28719.16,28703.36,28715.61,2459
2026-07-20T00:04:00+00:00,28715.61,28739.54,28715.61,28736.91,2895
2026-07-20T00:05:00+00:00,28736.91,28767.04,28733.86,28765.79,2855
2026-07-20T00:06:00+00:00,28765.79,28776.66,28756.29,28757.66,1923
2026-07-20T00:07:00+00:00,28757.66,28784.16,28757.16,28768.79,2501
2026-07-20T00:08:00+00:00,28768.79,28795.91,28763.86,28795.16,1725
2026-07-20T00:09:00+00:00,28795.16,28803.91,28788.29,28791.91,1622
2026-07-20T00:10:00+00:00,28791.91,28797.79,28784.79,28791.41,1955
2026-07-20T00:11:00+00:00,28791.41,28815.04,28789.29,28810.91,1710
2026-07-20T00:12:00+00:00,28810.91,28810.91,28795.29,28801.29,1809
2026-07-20T00:13:00+00:00,28801.29,28813.66,28801.29,28809.91,1271
2026-07-20T00:14:00+00:00,28809.91,28821.41,28803.29,28806.29,1594
2026-07-20T00:15:00+00:00,28806.29,28821.04,28804.04,28817.04,1572
2026-07-20T00:16:00+00:00,28817.04,28830.04,28814.79,28819.04,1393
2026-07-20T00:17:00+00:00,28819.04,28825.04,28810.04,28815.91,1473
2026-07-20T00:18:00+00:00,28815.91,28820.41,28809.41,28819.79,1964
2026-07-20T00:19:00+00:00,28819.79,28827.29,28818.54,28825.41,1153
2026-07-20T00:20:00+00:00,28825.41,28825.41,28816.91,28817.36,1199
2026-07-20T00:21:00+00:00,28817.36,28829.29,28806.29,28806.91,1441
2026-07-20T00:22:00+00:00,28806.91,28815.91,28804.54,28809.66,1488
2026-07-20T00:23:00+00:00,28809.66,28816.04,28805.16,28815.91,1510
2026-07-20T00:24:00+00:00,28815.91,28817.54,28807.16,28815.04,1957
2026-07-20T00:25:00+00:00,28815.04,28815.04,28798.54,28800.29,1763
2026-07-20T00:26:00+00:00,28800.29,28813.16,28799.79,28801.66,1652
2026-07-20T00:27:00+00:00,28801.66,28805.04,28797.41,28802.91,1306
2026-07-20T00:28:00+00:00,28802.91,28811.54,28801.04,28810.16,1561
2026-07-20T00:29:00+00:00,28810.16,28811.04,28793.66,28801.41,1647
2026-07-20T00:30:00+00:00,28801.41,28804.41,28776.16,28779.16,1679
2026-07-20T00:31:00+00:00,28779.16,28784.79,28767.79,28773.79,2242
2026-07-20T00:32:00+00:00,28773.79,28774.79,28760.91,28762.86,1689
2026-07-20T00:33:00+00:00,28762.86,28766.41,28748.91,28752.16,1626
2026-07-20T00:34:00+00:00,28752.16,28763.41,28743.54,28743.54,1650
2026-07-20T00:35:00+00:00,28743.54,28764.04,28742.54,28763.29,1598
2026-07-20T00:36:00+00:00,28763.29,28781.41,28756.04,28777.54,1741
2026-07-20T00:37:00+00:00,28777.54,28789.04,28772.41,28788.04,1338
2026-07-20T00:38:00+00:00,28788.04,28790.16,28779.16,28788.66,1170
2026-07-20T00:39:00+00:00,28788.66,28790.91,28764.54,28764.91,1578
2026-07-20T00:40:00+00:00,28764.91,28767.54,28753.04,28760.91,1518
2026-07-20T00:41:00+00:00,28760.91,28792.79,28757.04,28791.41,2078
2026-07-20T00:42:00+00:00,28791.41,28801.41,28785.11,28785.11,1594
2026-07-20T00:43:00+00:00,28785.11,28790.04,28766.16,28767.16,1425
2026-07-20T00:44:00+00:00,28767.16,28767.36,28752.91,28754.04,1228
2026-07-20T00:45:00+00:00,28754.04,28756.04,28726.04,28734.41,2035
2026-07-20T00:46:00+00:00,28734.41,28755.91,28730.04,28754.86,1660
2026-07-20T00:47:00+00:00,28754.86,28767.91,28742.66,28745.36,2322
2026-07-20T00:48:00+00:00,28745.36,28749.04,28741.41,28748.66,1484
2026-07-20T00:49:00+00:00,28748.66,28759.61,28740.66,28749.91,1892
2026-07-20T00:50:00+00:00,28749.91,28753.66,28741.04,28741.66,1703
2026-07-20T00:51:00+00:00,28741.66,28752.41,28739.36,28752.41,1492
2026-07-20T00:52:00+00:00,28752.41,28753.16,28730.91,28731.41,1443
2026-07-20T00:53:00+00:00,28731.41,28740.16,28730.29,28732.16,1783
2026-07-20T00:54:00+00:00,28732.16,28738.54,28728.86,28732.91,1539
2026-07-20T00:55:00+00:00,28732.91,28751.41,28731.41,28747.36,1993
2026-07-20T00:56:00+00:00,28747.36,28756.04,28731.66,28731.66,1407
2026-07-20T00:57:00+00:00,28731.66,28732.66,28720.91,28729.54,1614
2026-07-20T00:58:00+00:00,28729.54,28730.54,28718.91,28727.29,1601
2026-07-20T00:59:00+00:00,28727.29,28733.29,28723.04,28725.11,2031
2026-07-20T01:00:00+00:00,28725.11,28748.54,28725.11,28743.36,3269
2026-07-20T01:01:00+00:00,28743.36,28753.91,28735.86,28745.91,2943
2026-07-20T01:02:00+00:00,28745.91,28748.11,28720.04,28725.66,2962
2026-07-20T01:03:00+00:00,28725.66,28734.41,28720.66,28721.16,3188
2026-07-20T01:04:00+00:00,28721.16,28731.16,28714.54,28728.79,2594
2026-07-20T01:05:00+00:00,28728.79,28751.91,28723.11,28751.66,1730
2026-07-20T01:06:00+00:00,28751.66,28767.16,28747.61,28765.79,2380
2026-07-20T01:07:00+00:00,28765.79,28773.66,28755.11,28759.36,1931
2026-07-20T01:08:00+00:00,28759.36,28767.66,28756.11,28760.61,2191
2026-07-20T01:09:00+00:00,28760.61,28772.86,28759.36,28770.36,1724
2026-07-20T01:10:00+00:00,28770.36,28784.66,28767.29,28774.04,1953
2026-07-20T01:11:00+00:00,28774.04,28775.79,28737.86,28740.36,2109
2026-07-20T01:12:00+00:00,28740.36,28745.41,28729.29,28736.41,2125
2026-07-20T01:13:00+00:00,28736.41,28736.41,28723.91,28727.61,1968
2026-07-20T01:14:00+00:00,28727.61,28731.79,28714.91,28719.04,2133
2026-07-20T01:15:00+00:00,28719.04,28730.16,28715.79,28718.66,2590
2026-07-20T01:16:00+00:00,28718.66,28730.66,28712.36,28727.54,2562
2026-07-20T01:17:00+00:00,28727.54,28736.16,28724.41,28725.36,1982
2026-07-20T01:18:00+00:00,28725.36,28727.41,28709.61,28712.16,2095
2026-07-20T01:19:00+00:00,28712.16,28722.16,28697.61,28702.41,2064
2026-07-20T01:20:00+00:00,28702.41,28712.54,28689.11,28711.16,2282
2026-07-20T01:21:00+00:00,28711.16,28717.54,28698.16,28709.79,2900
2026-07-20T01:22:00+00:00,28709.79,28731.16,28709.79,28718.86,2036
2026-07-20T01:23:00+00:00,28718.86,28739.54,28718.86,28732.79,2023
2026-07-20T01:24:00+00:00,28732.79,28745.29,28727.86,28730.11,2010
2026-07-20T01:25:00+00:00,28730.11,28745.54,28726.04,28744.54,2818
2026-07-20T01:26:00+00:00,28744.54,28751.16,28731.04,28746.29,2407
2026-07-20T01:27:00+00:00,28746.29,28746.29,28721.36,28721.36,1837
2026-07-20T01:28:00+00:00,28721.36,28722.41,28695.79,28695.91,1778
2026-07-20T01:29:00+00:00,28695.91,28699.54,28679.66,28682.66,1804
2026-07-20T01:30:00+00:00,28682.66,28688.41,28676.04,28683.79,2176
2026-07-20T01:31:00+00:00,28683.79,28691.16,28680.36,28685.66,2117
2026-07-20T01:32:00+00:00,28685.66,28696.29,28678.29,28693.29,2795
2026-07-20T01:33:00+00:00,28693.29,28694.54,28681.79,28682.29,3381
2026-07-20T01:34:00+00:00,28682.29,28682.54,28672.16,28677.41,2612
2026-07-20T01:35:00+00:00,28677.41,28681.29,28669.29,28674.79,2500
2026-07-20T01:36:00+00:00,28674.79,28687.16,28672.41,28678.66,2383
2026-07-20T01:37:00+00:00,28678.66,28693.91,28678.66,28689.54,1533
2026-07-20T01:38:00+00:00,28689.54,28701.16,28683.86,28686.41,1713
2026-07-20T01:39:00+00:00,28686.41,28693.66,28682.54,28691.66,2110
2026-07-20T01:40:00+00:00,28691.66,28696.91,28685.91,28688.66,2039
2026-07-20T01:41:00+00:00,28688.66,28700.16,28684.66,28684.66,2150
2026-07-20T01:42:00+00:00,28684.66,28684.79,28655.66,28658.79,2510
2026-07-20T01:43:00+00:00,28658.79,28658.79,28643.79,28651.16,1581
2026-07-20T01:44:00+00:00,28651.16,28668.91,28644.91,28664.04,1597
2026-07-20T01:45:00+00:00,28664.04,28675.04,28653.16,28661.66,2557
2026-07-20T01:46:00+00:00,28661.66,28674.29,28657.29,28658.91,1990
2026-07-20T01:47:00+00:00,28658.91,28663.29,28656.79,28662.29,2091
2026-07-20T01:48:00+00:00,28662.29,28677.04,28660.61,28672.41,1829
2026-07-20T01:49:00+00:00,28672.41,28687.29,28671.11,28679.79,1544
2026-07-20T01:50:00+00:00,28679.79,28681.91,28664.54,28669.04,2338
2026-07-20T01:51:00+00:00,28669.04,28670.29,28650.91,28651.29,1522
2026-07-20T01:52:00+00:00,28651.29,28655.61,28644.79,28652.04,1301
2026-07-20T01:53:00+00:00,28652.04,28652.66,28638.04,28638.04,1581
2026-07-20T01:54:00+00:00,28638.04,28643.41,28634.29,28636.41,1810
2026-07-20T01:55:00+00:00,28636.41,28643.79,28631.66,28633.29,1849
2026-07-20T01:56:00+00:00,28633.29,28650.66,28630.41,28649.16,1302
2026-07-20T01:57:00+00:00,28649.16,28666.91,28643.91,28664.41,1354
2026-07-20T01:58:00+00:00,28664.41,28668.54,28658.79,28663.36,1607
2026-07-20T01:59:00+00:00,28663.36,28673.29,28657.66,28663.29,1753
2026-07-20T02:00:00+00:00,28663.29,28704.04,28662.61,28696.29,1984
2026-07-20T02:01:00+00:00,28696.29,28730.54,28696.29,28720.41,2594
2026-07-20T02:02:00+00:00,28720.41,28745.29,28717.91,28741.79,2507
2026-07-20T02:03:00+00:00,28741.79,28741.79,28718.41,28718.79,1587
2026-07-20T02:04:00+00:00,28718.79,28742.16,28717.54,28740.29,1887
2026-07-20T02:05:00+00:00,28740.29,28749.04,28735.36,28743.54,2086
2026-07-20T02:06:00+00:00,28743.54,28753.91,28741.91,28744.79,2114
2026-07-20T02:07:00+00:00,28744.79,28749.91,28733.54,28742.79,1722
2026-07-20T02:08:00+00:00,28742.79,28753.29,28738.79,28744.66,1988
2026-07-20T02:09:00+00:00,28744.66,28747.54,28735.54,28735.66,1449
2026-07-20T02:10:00+00:00,28735.66,28735.91,28724.04,28724.29,1112
2026-07-20T02:11:00+00:00,28724.29,28730.66,28714.91,28719.79,1347
2026-07-20T02:12:00+00:00,28719.79,28733.29,28718.54,28724.41,1325
2026-07-20T02:13:00+00:00,28724.41,28724.41,28709.04,28709.16,1427
2026-07-20T02:14:00+00:00,28709.16,28709.29,28700.79,28705.54,1642
2026-07-20T02:15:00+00:00,28705.54,28708.79,28688.41,28691.04,1635
2026-07-20T02:16:00+00:00,28691.04,28701.16,28686.54,28701.04,1669
2026-07-20T02:17:00+00:00,28701.04,28714.54,28691.91,28695.04,1535
2026-07-20T02:18:00+00:00,28695.04,28696.91,28680.66,28681.16,1115
2026-07-20T02:19:00+00:00,28681.16,28683.29,28675.66,28677.79,1057
2026-07-20T02:20:00+00:00,28677.79,28682.04,28669.04,28669.66,1316
2026-07-20T02:21:00+00:00,28669.66,28675.29,28660.54,28673.41,2145
2026-07-20T02:22:00+00:00,28673.41,28677.79,28664.54,28666.16,1700
2026-07-20T02:23:00+00:00,28666.16,28674.16,28662.41,28665.04,1936
2026-07-20T02:24:00+00:00,28665.04,28673.54,28662.16,28668.79,1935
2026-07-20T02:25:00+00:00,28668.79,28679.29,28662.29,28669.29,1639
2026-07-20T02:26:00+00:00,28669.29,28673.91,28660.54,28673.79,1970
2026-07-20T02:27:00+00:00,28673.79,28683.16,28666.04,28682.16,2241
2026-07-20T02:28:00+00:00,28682.16,28688.54,28677.61,28684.16,1357
2026-07-20T02:29:00+00:00,28684.16,28689.79,28676.66,28677.16,1525
2026-07-20T02:30:00+00:00,28677.16,28710.66,28677.16,28708.79,2406
2026-07-20T02:31:00+00:00,28708.79,28720.79,28708.79,28713.86,1429
2026-07-20T02:32:00+00:00,28713.86,28732.91,28713.66,28731.54,1322
2026-07-20T02:33:00+00:00,28731.54,28743.16,28727.04,28727.04,1771
2026-07-20T02:34:00+00:00,28727.04,28738.91,28720.04,28729.79,1326
2026-07-20T02:35:00+00:00,28729.79,28736.66,28723.04,28734.79,1596
2026-07-20T02:36:00+00:00,28734.79,28755.16,28732.41,28745.41,1949
2026-07-20T02:37:00+00:00,28745.41,28750.54,28734.79,28738.29,1981
2026-07-20T02:38:00+00:00,28738.29,28741.79,28731.61,28738.29,1292
2026-07-20T02:39:00+00:00,28738.29,28739.16,28727.11,28727.91,1476
2026-07-20T02:40:00+00:00,28727.91,28741.16,28724.79,28740.29,1386
2026-07-20T02:41:00+00:00,28740.29,28755.29,28735.29,28750.04,1909
2026-07-20T02:42:00+00:00,28750.04,28774.04,28748.54,28768.04,1799
2026-07-20T02:43:00+00:00,28768.04,28782.54,28765.66,28781.04,1701
2026-07-20T02:44:00+00:00,28781.04,28781.04,28765.04,28766.41,1227
2026-07-20T02:45:00+00:00,28766.41,28778.16,28762.79,28776.41,1520
2026-07-20T02:46:00+00:00,28776.41,28781.79,28770.79,28770.79,1352
2026-07-20T02:47:00+00:00,28770.79,28773.29,28761.54,28768.61,2175
2026-07-20T02:48:00+00:00,28768.61,28790.04,28766.29,28786.16,2049
2026-07-20T02:49:00+00:00,28786.16,28799.66,28773.11,28799.66,1776
2026-07-20T02:50:00+00:00,28799.66,28804.91,28788.79,28790.66,1179
2026-07-20T02:51:00+00:00,28790.66,28790.66,28774.79,28775.79,1557
2026-07-20T02:52:00+00:00,28775.79,28781.16,28770.91,28779.61,1494
2026-07-20T02:53:00+00:00,28779.61,28783.41,28776.61,28778.91,1118
2026-07-20T02:54:00+00:00,28778.91,28781.66,28770.04,28772.79,1337
2026-07-20T02:55:00+00:00,28772.79,28776.79,28759.79,28759.79,1485
2026-07-20T02:56:00+00:00,28759.79,28776.66,28756.79,28769.86,1518
2026-07-20T02:57:00+00:00,28769.86,28769.86,28750.79,28753.54,942
2026-07-20T02:58:00+00:00,28753.54,28756.41,28751.91,28754.54,945
2026-07-20T02:59:00+00:00,28754.54,28759.29,28752.04,28753.54,1114
2026-07-20T03:00:00+00:00,28753.54,28773.54,28753.16,28773.04,1472
2026-07-20T03:01:00+00:00,28773.04,28779.91,28767.66,28769.41,1121
2026-07-20T03:02:00+00:00,28769.41,28770.16,28756.41,28762.11,1488
2026-07-20T03:03:00+00:00,28762.11,28767.41,28751.91,28761.16,1335
2026-07-20T03:04:00+00:00,28761.16,28761.16,28748.54,28752.16,1081
2026-07-20T03:05:00+00:00,28752.16,28754.41,28734.54,28736.54,1301
2026-07-20T03:06:00+00:00,28736.54,28737.66,28728.91,28729.41,1257
2026-07-20T03:07:00+00:00,28729.41,28732.41,28724.29,28729.79,1666
2026-07-20T03:08:00+00:00,28729.79,28732.66,28723.16,28730.54,1564
2026-07-20T03:09:00+00:00,28730.54,28744.54,28728.61,28739.79,1215
2026-07-20T03:10:00+00:00,28739.79,28749.54,28738.91,28747.16,1298
2026-07-20T03:11:00+00:00,28747.16,28751.41,28739.04,28742.16,1721
2026-07-20T03:12:00+00:00,28742.16,28744.41,28733.54,28739.16,1205
2026-07-20T03:13:00+00:00,28739.16,28747.41,28739.16,28743.91,1628
2026-07-20T03:14:00+00:00,28743.91,28758.04,28735.41,28751.91,1370
2026-07-20T03:15:00+00:00,28751.91,28774.41,28741.36,28772.54,1385
2026-07-20T03:16:00+00:00,28772.54,28779.04,28766.79,28778.04,1274
2026-07-20T03:17:00+00:00,28778.04,28779.91,28766.41,28774.91,1731
2026-07-20T03:18:00+00:00,28774.91,28776.41,28766.04,28775.04,1719
2026-07-20T03:19:00+00:00,28775.04,28776.54,28757.29,28758.54,1207
2026-07-20T03:20:00+00:00,28758.54,28760.91,28749.54,28753.11,1417
2026-07-20T03:21:00+00:00,28753.11,28763.04,28751.36,28753.61,1491
2026-07-20T03:22:00+00:00,28753.61,28757.41,28744.86,28753.16,1078
2026-07-20T03:23:00+00:00,28753.16,28753.16,28731.04,28739.16,1206
2026-07-20T03:24:00+00:00,28739.16,28763.66,28737.86,28759.91,1272
2026-07-20T03:25:00+00:00,28759.91,28760.61,28749.54,28760.16,1554
2026-07-20T03:26:00+00:00,28760.16,28762.79,28748.79,28748.79,1545
2026-07-20T03:27:00+00:00,28748.79,28749.66,28736.86,28749.04,1215
2026-07-20T03:28:00+00:00,28749.04,28756.54,28742.36,28751.91,1538
2026-07-20T03:29:00+00:00,28751.91,28754.91,28743.04,28744.41,1840
2026-07-20T03:30:00+00:00,28744.41,28759.66,28735.29,28758.79,1606
2026-07-20T03:31:00+00:00,28758.79,28770.66,28746.91,28749.91,1949
2026-07-20T03:32:00+00:00,28749.91,28757.66,28739.66,28740.54,1466
2026-07-20T03:33:00+00:00,28740.54,28752.41,28738.41,28738.41,1493
2026-07-20T03:34:00+00:00,28738.41,28738.41,28731.54,28734.91,1212
2026-07-20T03:35:00+00:00,28734.91,28736.41,28717.66,28720.29,1097
2026-07-20T03:36:00+00:00,28720.29,28736.29,28718.29,28736.29,1301
2026-07-20T03:37:00+00:00,28736.29,28755.16,28734.66,28751.54,1291
2026-07-20T03:38:00+00:00,28751.54,28757.29,28742.66,28743.04,1244
2026-07-20T03:39:00+00:00,28743.04,28757.04,28742.04,28754.66,1397
2026-07-20T03:40:00+00:00,28754.66,28760.04,28743.16,28743.66,1454
2026-07-20T03:41:00+00:00,28743.66,28757.41,28735.29,28748.54,1519
2026-07-20T03:42:00+00:00,28748.54,28768.54,28746.36,28766.29,1075
2026-07-20T03:43:00+00:00,28766.29,28768.66,28761.29,28765.54,1443
2026-07-20T03:44:00+00:00,28765.54,28769.04,28754.79,28765.91,1643
2026-07-20T03:45:00+00:00,28765.91,28769.16,28757.66,28761.66,1160
2026-07-20T03:46:00+00:00,28761.66,28769.29,28756.79,28760.91,1302
2026-07-20T03:47:00+00:00,28760.91,28767.16,28751.36,28765.66,1062
2026-07-20T03:48:00+00:00,28765.66,28771.54,28765.04,28770.16,1336
2026-07-20T03:49:00+00:00,28770.16,28773.29,28762.54,28768.79,1281
2026-07-20T03:50:00+00:00,28768.79,28787.91,28766.29,28787.91,1223
2026-07-20T03:51:00+00:00,28787.91,28790.66,28780.16,28788.66,1114
2026-07-20T03:52:00+00:00,28788.66,28798.79,28788.04,28797.91,1025
2026-07-20T03:53:00+00:00,28797.91,28803.41,28796.16,28800.66,940
2026-07-20T03:54:00+00:00,28800.66,28804.41,28796.54,28798.79,680
2026-07-20T03:55:00+00:00,28798.79,28802.04,28781.66,28782.04,1302
2026-07-20T03:56:00+00:00,28782.04,28783.29,28770.04,28771.04,1287
2026-07-20T03:57:00+00:00,28771.04,28773.16,28762.54,28762.54,1063
2026-07-20T03:58:00+00:00,28762.54,28762.54,28748.54,28760.54,1449
2026-07-20T03:59:00+00:00,28760.54,28765.04,28754.54,28764.29,1481
2026-07-20T04:00:00+00:00,28764.29,28774.91,28761.79,28772.54,1333
2026-07-20T04:01:00+00:00,28772.54,28785.54,28758.91,28763.61,1154
2026-07-20T04:02:00+00:00,28763.61,28765.91,28759.36,28764.11,734
2026-07-20T04:03:00+00:00,28764.11,28767.66,28758.61,28765.54,971
2026-07-20T04:04:00+00:00,28765.54,28766.91,28760.11,28761.61,1179
2026-07-20T04:05:00+00:00,28761.61,28764.16,28752.91,28755.86,1294
2026-07-20T04:06:00+00:00,28755.86,28755.91,28746.79,28746.79,1139
2026-07-20T04:07:00+00:00,28746.79,28748.66,28738.16,28746.29,1257
2026-07-20T04:08:00+00:00,28746.29,28752.66,28742.61,28747.86,965
2026-07-20T04:09:00+00:00,28747.86,28749.91,28742.91,28748.91,817
2026-07-20T04:10:00+00:00,28748.91,28752.54,28741.16,28745.91,942
2026-07-20T04:11:00+00:00,28745.91,28753.29,28741.66,28749.79,1241
2026-07-20T04:12:00+00:00,28749.79,28751.16,28744.11,28744.11,805
2026-07-20T04:13:00+00:00,28744.11,28752.91,28737.66,28745.04,897
2026-07-20T04:14:00+00:00,28745.04,28745.16,28730.79,28734.16,990
2026-07-20T04:15:00+00:00,28734.16,28734.41,28726.29,28729.66,1168
2026-07-20T04:16:00+00:00,28729.66,28732.11,28724.41,28727.16,1234
2026-07-20T04:17:00+00:00,28727.16,28729.04,28712.36,28718.16,1230
2026-07-20T04:18:00+00:00,28718.16,28727.16,28713.66,28715.54,1233
2026-07-20T04:19:00+00:00,28715.54,28721.79,28712.29,28719.16,965
2026-07-20T04:20:00+00:00,28719.16,28728.29,28712.29,28727.11,1632
2026-07-20T04:21:00+00:00,28727.11,28730.29,28715.29,28717.04,1168
2026-07-20T04:22:00+00:00,28717.04,28720.29,28711.29,28715.54,1657
2026-07-20T04:23:00+00:00,28715.54,28730.91,28714.91,28724.61,1637
2026-07-20T04:24:00+00:00,28724.61,28733.66,28724.36,28730.04,1295
2026-07-20T04:25:00+00:00,28730.04,28741.16,28727.36,28738.86,1254
2026-07-20T04:26:00+00:00,28738.86,28754.91,28736.66,28753.41,1068
2026-07-20T04:27:00+00:00,28753.41,28764.04,28751.04,28763.54,1357
2026-07-20T04:28:00+00:00,28763.54,28767.91,28761.29,28763.91,1144
2026-07-20T04:29:00+00:00,28763.91,28769.79,28757.16,28766.54,1160
2026-07-20T04:30:00+00:00,28766.54,28769.54,28755.66,28759.54,1474
2026-07-20T04:31:00+00:00,28759.54,28772.29,28757.61,28766.79,1114
2026-07-20T04:32:00+00:00,28766.79,28788.66,28765.79,28788.66,1397
2026-07-20T04:33:00+00:00,28788.66,28802.66,28770.16,28770.16,1485
2026-07-20T04:34:00+00:00,28770.16,28779.29,28770.16,28772.66,1123
2026-07-20T04:35:00+00:00,28772.66,28787.29,28770.54,28786.79,983
2026-07-20T04:36:00+00:00,28786.79,28786.79,28765.91,28766.66,1338
2026-07-20T04:37:00+00:00,28766.66,28785.04,28766.66,28783.79,1322
2026-07-20T04:38:00+00:00,28783.79,28793.04,28781.54,28792.79,1133
2026-07-20T04:39:00+00:00,28792.79,28801.41,28790.54,28790.79,1151
2026-07-20T04:40:00+00:00,28790.79,28796.16,28782.29,28782.91,966
2026-07-20T04:41:00+00:00,28782.91,28789.04,28774.04,28781.91,940
2026-07-20T04:42:00+00:00,28781.91,28800.91,28778.66,28796.04,1552
2026-07-20T04:43:00+00:00,28796.04,28796.29,28784.16,28786.04,1231
2026-07-20T04:44:00+00:00,28786.04,28807.16,28786.04,28800.79,1132
2026-07-20T04:45:00+00:00,28800.79,28804.29,28792.54,28799.04,1103
2026-07-20T04:46:00+00:00,28799.04,28803.16,28795.91,28803.04,1145
2026-07-20T04:47:00+00:00,28803.04,28806.79,28800.79,28804.29,1153
2026-07-20T04:48:00+00:00,28804.29,28808.29,28801.91,28802.54,785
2026-07-20T04:49:00+00:00,28802.54,28808.29,28802.54,28804.41,870
2026-07-20T04:50:00+00:00,28804.41,28807.54,28795.04,28797.66,1041
2026-07-20T04:51:00+00:00,28797.66,28808.91,28795.16,28806.79,815
2026-07-20T04:52:00+00:00,28806.79,28806.79,28798.04,28798.16,751
2026-07-20T04:53:00+00:00,28798.16,28801.54,28784.54,28785.54,736
2026-07-20T04:54:00+00:00,28785.54,28785.66,28780.91,28781.91,899
2026-07-20T04:55:00+00:00,28781.91,28787.66,28773.04,28773.79,1268
2026-07-20T04:56:00+00:00,28773.79,28774.91,28766.79,28768.16,774
2026-07-20T04:57:00+00:00,28768.16,28771.41,28766.29,28768.29,831
2026-07-20T04:58:00+00:00,28768.29,28769.91,28760.66,28762.41,1120
2026-07-20T04:59:00+00:00,28762.41,28766.16,28759.91,28763.66,1108
2026-07-20T05:00:00+00:00,28763.66,28769.41,28755.04,28763.11,1696
2026-07-20T05:01:00+00:00,28763.11,28766.66,28754.04,28755.79,983
2026-07-20T05:02:00+00:00,28755.79,28757.16,28751.04,28752.54,1129
2026-07-20T05:03:00+00:00,28752.54,28754.16,28740.66,28749.54,975
2026-07-20T05:04:00+00:00,28749.54,28753.29,28740.66,28744.79,1124
2026-07-20T05:05:00+00:00,28744.79,28745.04,28730.66,28731.16,990
2026-07-20T05:06:00+00:00,28731.16,28736.91,28725.79,28732.79,948
2026-07-20T05:07:00+00:00,28732.79,28734.66,28726.66,28733.41,809
2026-07-20T05:08:00+00:00,28733.41,28733.41,28724.41,28725.54,1042
2026-07-20T05:09:00+00:00,28725.54,28728.41,28712.41,28717.04,1164
2026-07-20T05:10:00+00:00,28717.04,28719.66,28700.04,28700.41,1212
2026-07-20T05:11:00+00:00,28700.41,28702.41,28687.66,28690.54,1638
2026-07-20T05:12:00+00:00,28690.54,28694.41,28679.04,28681.04,1646
2026-07-20T05:13:00+00:00,28681.04,28724.66,28680.04,28722.29,1302
2026-07-20T05:14:00+00:00,28722.29,28735.54,28717.04,28729.29,1814
2026-07-20T05:15:00+00:00,28729.29,28729.41,28710.91,28718.54,1841
2026-07-20T05:16:00+00:00,28718.54,28723.79,28714.79,28718.29,1287
2026-07-20T05:17:00+00:00,28718.29,28720.04,28707.29,28707.41,1360
2026-07-20T05:18:00+00:00,28707.41,28713.41,28706.04,28713.41,1127
2026-07-20T05:19:00+00:00,28713.41,28722.04,28712.54,28718.91,1597
2026-07-20T05:20:00+00:00,28718.91,28723.29,28705.41,28706.16,1265
2026-07-20T05:21:00+00:00,28706.16,28718.54,28705.04,28707.04,1036
2026-07-20T05:22:00+00:00,28707.04,28711.54,28705.04,28709.41,1433
2026-07-20T05:23:00+00:00,28709.41,28712.41,28694.29,28701.91,1464
2026-07-20T05:24:00+00:00,28701.91,28708.29,28699.79,28707.54,1696
2026-07-20T05:25:00+00:00,28707.54,28712.41,28696.29,28712.41,1413
2026-07-20T05:26:00+00:00,28712.41,28716.29,28704.91,28708.54,1631
2026-07-20T05:27:00+00:00,28708.54,28717.04,28701.61,28712.79,1250
2026-07-20T05:28:00+00:00,28712.79,28715.16,28698.41,28698.54,1561
2026-07-20T05:29:00+00:00,28698.54,28708.16,28695.91,28699.16,1298
2026-07-20T05:30:00+00:00,28699.16,28700.66,28689.04,28696.16,1608
2026-07-20T05:31:00+00:00,28696.16,28703.91,28687.54,28698.79,1076
2026-07-20T05:32:00+00:00,28698.79,28702.41,28693.91,28695.91,981
2026-07-20T05:33:00+00:00,28695.91,28703.41,28689.16,28690.16,1167
2026-07-20T05:34:00+00:00,28690.16,28695.16,28684.91,28693.16,1249
2026-07-20T05:35:00+00:00,28693.16,28701.36,28690.41,28694.54,1090
2026-07-20T05:36:00+00:00,28694.54,28700.79,28689.54,28692.29,1100
2026-07-20T05:37:00+00:00,28692.29,28700.16,28690.16,28690.16,978
2026-07-20T05:38:00+00:00,28690.16,28699.54,28687.91,28697.04,1304
2026-07-20T05:39:00+00:00,28697.04,28697.04,28681.54,28684.41,1134
2026-07-20T05:40:00+00:00,28684.41,28695.29,28683.29,28689.29,1662
2026-07-20T05:41:00+00:00,28689.29,28698.54,28680.79,28682.54,1473
2026-07-20T05:42:00+00:00,28682.54,28687.54,28676.29,28684.04,1227
2026-07-20T05:43:00+00:00,28684.04,28692.54,28679.41,28682.29,1026
2026-07-20T05:44:00+00:00,28682.29,28686.16,28678.54,28679.54,1089
2026-07-20T05:45:00+00:00,28679.54,28686.04,28678.04,28679.91,1265
2026-07-20T05:46:00+00:00,28679.91,28682.04,28672.91,28678.54,1234
2026-07-20T05:47:00+00:00,28678.54,28695.91,28676.66,28695.66,1371
2026-07-20T05:48:00+00:00,28695.66,28698.29,28681.79,28684.66,1492
2026-07-20T05:49:00+00:00,28684.66,28690.04,28678.41,28687.04,1414
2026-07-20T05:50:00+00:00,28687.04,28689.66,28674.04,28679.54,1486
2026-07-20T05:51:00+00:00,28679.54,28681.04,28674.66,28676.04,1057
2026-07-20T05:52:00+00:00,28676.04,28680.41,28667.41,28676.04,1147
2026-07-20T05:53:00+00:00,28676.04,28677.54,28669.54,28670.16,854
2026-07-20T05:54:00+00:00,28670.16,28673.16,28657.91,28660.91,1210
2026-07-20T05:55:00+00:00,28660.91,28673.66,28656.41,28671.54,1045
2026-07-20T05:56:00+00:00,28671.54,28681.66,28668.29,28679.29,1524
2026-07-20T05:57:00+00:00,28679.29,28688.41,28677.79,28688.41,1109
2026-07-20T05:58:00+00:00,28688.41,28689.79,28672.54,28672.54,740
2026-07-20T05:59:00+00:00,28672.54,28673.91,28662.66,28673.91,1326
2026-07-20T06:00:00+00:00,28673.91,28685.04,28668.66,28680.66,1861
2026-07-20T06:01:00+00:00,28680.66,28689.91,28676.16,28688.41,1660
2026-07-20T06:02:00+00:00,28688.41,28689.79,28666.91,28675.79,1428
2026-07-20T06:03:00+00:00,28675.79,28680.41,28668.79,28672.66,1052
2026-07-20T06:04:00+00:00,28672.66,28689.16,28671.61,28685.54,960
2026-07-20T06:05:00+00:00,28685.54,28688.54,28662.66,28669.79,1644
2026-07-20T06:06:00+00:00,28669.79,28676.91,28668.16,28674.29,1505
2026-07-20T06:07:00+00:00,28674.29,28676.29,28670.54,28671.66,1211
2026-07-20T06:08:00+00:00,28671.66,28682.16,28670.41,28678.41,1636
2026-07-20T06:09:00+00:00,28678.41,28686.29,28668.54,28669.54,1283
2026-07-20T06:10:00+00:00,28669.54,28669.79,28652.41,28655.91,1084
2026-07-20T06:11:00+00:00,28655.91,28662.79,28650.79,28651.91,1358
2026-07-20T06:12:00+00:00,28651.91,28662.29,28650.04,28661.54,1019
2026-07-20T06:13:00+00:00,28661.54,28663.66,28651.29,28653.04,1152
2026-07-20T06:14:00+00:00,28653.04,28655.54,28649.04,28651.66,1298
2026-07-20T06:15:00+00:00,28651.66,28652.04,28645.66,28651.41,970
2026-07-20T06:16:00+00:00,28651.41,28674.54,28651.41,28663.91,1529
2026-07-20T06:17:00+00:00,28663.91,28668.29,28656.86,28659.04,1120
2026-07-20T06:18:00+00:00,28659.04,28664.29,28646.91,28647.91,1392
2026-07-20T06:19:00+00:00,28647.91,28669.79,28644.79,28667.66,1301
2026-07-20T06:20:00+00:00,28667.66,28681.91,28667.29,28678.41,1165
2026-07-20T06:21:00+00:00,28678.41,28678.41,28655.29,28655.29,1005
2026-07-20T06:22:00+00:00,28655.29,28659.54,28654.54,28658.04,854
2026-07-20T06:23:00+00:00,28658.04,28665.16,28653.66,28655.04,1058
2026-07-20T06:24:00+00:00,28655.04,28656.29,28637.66,28638.54,1092
2026-07-20T06:25:00+00:00,28638.54,28649.91,28635.79,28648.54,1260
2026-07-20T06:26:00+00:00,28648.54,28657.54,28646.79,28654.66,1266
2026-07-20T06:27:00+00:00,28654.66,28655.79,28647.04,28650.79,1145
2026-07-20T06:28:00+00:00,28650.79,28655.54,28647.54,28648.04,1301
2026-07-20T06:29:00+00:00,28648.04,28661.91,28647.79,28653.04,1207
2026-07-20T06:30:00+00:00,28653.04,28663.29,28648.04,28662.04,1777
2026-07-20T06:31:00+00:00,28662.04,28663.54,28659.54,28659.79,1422
2026-07-20T06:32:00+00:00,28659.79,28659.79,28644.79,28651.79,1219
2026-07-20T06:33:00+00:00,28651.79,28653.91,28647.04,28650.29,937
2026-07-20T06:34:00+00:00,28650.29,28653.54,28642.16,28645.79,1010
2026-07-20T06:35:00+00:00,28645.79,28646.41,28633.91,28638.16,1061
2026-07-20T06:36:00+00:00,28638.16,28646.79,28635.91,28642.29,1240
2026-07-20T06:37:00+00:00,28642.29,28644.66,28633.16,28642.91,1253
2026-07-20T06:38:00+00:00,28642.91,28653.66,28642.91,28643.91,665
2026-07-20T06:39:00+00:00,28643.91,28646.16,28635.91,28640.91,1255
2026-07-20T06:40:00+00:00,28640.91,28654.29,28638.66,28652.16,912
2026-07-20T06:41:00+00:00,28652.16,28680.16,28651.79,28678.36,1457
2026-07-20T06:42:00+00:00,28678.36,28680.16,28652.91,28653.16,806
2026-07-20T06:43:00+00:00,28653.16,28666.16,28652.91,28665.91,886
2026-07-20T06:44:00+00:00,28665.91,28674.04,28664.61,28670.79,781
2026-07-20T06:45:00+00:00,28670.79,28671.79,28659.29,28662.66,1157
2026-07-20T06:46:00+00:00,28662.66,28667.79,28659.86,28666.54,926
2026-07-20T06:47:00+00:00,28666.54,28670.66,28650.11,28650.54,720
2026-07-20T06:48:00+00:00,28650.54,28654.41,28645.91,28649.41,1019
2026-07-20T06:49:00+00:00,28649.41,28657.91,28649.11,28655.16,931
2026-07-20T06:50:00+00:00,28655.16,28665.66,28654.54,28660.66,1043
2026-07-20T06:51:00+00:00,28660.66,28672.29,28660.36,28671.29,866
2026-07-20T06:52:00+00:00,28671.29,28674.16,28667.29,28667.29,1042
2026-07-20T06:53:00+00:00,28667.29,28672.16,28662.41,28665.91,1083
2026-07-20T06:54:00+00:00,28665.91,28670.54,28663.36,28666.16,878
2026-07-20T06:55:00+00:00,28666.16,28671.66,28658.41,28671.41,1171
2026-07-20T06:56:00+00:00,28671.41,28675.04,28666.29,28674.16,834
2026-07-20T06:57:00+00:00,28674.16,28676.91,28661.66,28662.16,549
2026-07-20T06:58:00+00:00,28662.16,28662.54,28649.79,28649.79,950
2026-07-20T06:59:00+00:00,28649.79,28671.66,28647.91,28671.66,880
2026-07-20T07:00:00+00:00,28671.66,28690.41,28671.66,28681.54,2353
2026-07-20T07:01:00+00:00,28681.54,28699.41,28681.29,28695.29,1963
2026-07-20T07:02:00+00:00,28695.29,28696.16,28680.91,28683.29,1450
2026-07-20T07:03:00+00:00,28683.29,28688.04,28677.79,28683.79,1623
2026-07-20T07:04:00+00:00,28683.79,28700.79,28683.79,28688.41,1506
2026-07-20T07:05:00+00:00,28688.41,28695.04,28682.29,28683.79,1836
2026-07-20T07:06:00+00:00,28683.79,28691.79,28676.79,28678.41,1792
2026-07-20T07:07:00+00:00,28678.41,28685.16,28678.36,28684.29,1469
2026-07-20T07:08:00+00:00,28684.29,28684.29,28674.91,28677.36,1447
2026-07-20T07:09:00+00:00,28677.36,28685.91,28676.04,28685.91,883
2026-07-20T07:10:00+00:00,28685.91,28691.79,28679.11,28684.79,1230
2026-07-20T07:11:00+00:00,28684.79,28688.79,28680.29,28685.29,990
2026-07-20T07:12:00+00:00,28685.29,28688.04,28676.79,28678.54,1030
2026-07-20T07:13:00+00:00,28678.54,28692.04,28677.29,28685.41,1473
2026-07-20T07:14:00+00:00,28685.41,28695.16,28684.04,28687.91,1142
2026-07-20T07:15:00+00:00,28687.91,28691.66,28684.11,28687.61,954
2026-07-20T07:16:00+00:00,28687.61,28688.36,28681.66,28685.66,961
2026-07-20T07:17:00+00:00,28685.66,28685.66,28666.29,28666.91,1154
2026-07-20T07:18:00+00:00,28666.91,28674.04,28666.54,28668.29,971
2026-07-20T07:19:00+00:00,28668.29,28677.91,28665.11,28677.16,889
2026-07-20T07:20:00+00:00,28677.16,28686.16,28667.54,28680.36,1130
2026-07-20T07:21:00+00:00,28680.36,28682.41,28671.36,28675.91,1000
2026-07-20T07:22:00+00:00,28675.91,28717.54,28673.79,28715.79,1828
2026-07-20T07:23:00+00:00,28715.79,28716.79,28701.16,28707.66,1651
2026-07-20T07:24:00+00:00,28707.66,28715.04,28703.86,28710.41,1240
2026-07-20T07:25:00+00:00,28710.41,28717.41,28706.54,28714.91,1266
2026-07-20T07:26:00+00:00,28714.91,28734.16,28713.36,28734.16,1138
2026-07-20T07:27:00+00:00,28734.16,28743.91,28730.29,28732.41,1407
2026-07-20T07:28:00+00:00,28732.41,28738.61,28728.54,28734.29,1000
2026-07-20T07:29:00+00:00,28734.29,28752.41,28734.29,28746.41,1355
2026-07-20T07:30:00+00:00,28746.41,28774.16,28744.29,28755.29,1633
2026-07-20T07:31:00+00:00,28755.29,28764.54,28750.29,28755.29,1735
2026-07-20T07:32:00+00:00,28755.29,28764.79,28754.54,28756.29,1546
2026-07-20T07:33:00+00:00,28756.29,28771.79,28753.66,28766.91,1430
2026-07-20T07:34:00+00:00,28766.91,28787.54,28763.04,28778.04,1743
2026-07-20T07:35:00+00:00,28778.04,28780.54,28769.66,28770.54,1464
2026-07-20T07:36:00+00:00,28770.54,28787.04,28766.29,28769.54,1680
2026-07-20T07:37:00+00:00,28769.54,28777.66,28764.66,28777.66,1747
2026-07-20T07:38:00+00:00,28777.66,28786.16,28766.41,28777.54,1642
2026-07-20T07:39:00+00:00,28777.54,28783.54,28775.29,28779.66,1634
2026-07-20T07:40:00+00:00,28779.66,28780.04,28771.29,28778.54,1709
2026-07-20T07:41:00+00:00,28778.54,28792.41,28765.04,28765.04,1616
2026-07-20T07:42:00+00:00,28765.04,28775.04,28757.54,28762.54,1752
2026-07-20T07:43:00+00:00,28762.54,28771.16,28760.36,28765.79,1335
2026-07-20T07:44:00+00:00,28765.79,28773.79,28765.04,28772.41,1426
2026-07-20T07:45:00+00:00,28772.41,28782.54,28763.66,28782.54,1250
2026-07-20T07:46:00+00:00,28782.54,28784.29,28771.29,28773.29,1297
2026-07-20T07:47:00+00:00,28773.29,28773.66,28752.54,28754.91,1490
2026-07-20T07:48:00+00:00,28754.91,28758.04,28750.16,28752.91,877
2026-07-20T07:49:00+00:00,28752.91,28755.41,28750.16,28754.91,942
2026-07-20T07:50:00+00:00,28754.91,28754.91,28747.66,28747.66,1218
2026-07-20T07:51:00+00:00,28747.66,28759.54,28746.41,28758.66,1024
2026-07-20T07:52:00+00:00,28758.66,28764.66,28757.91,28762.66,858
2026-07-20T07:53:00+00:00,28762.66,28765.41,28757.29,28757.29,1153
2026-07-20T07:54:00+00:00,28757.29,28760.41,28752.16,28759.29,1005
2026-07-20T07:55:00+00:00,28759.29,28767.79,28758.29,28765.54,1188
2026-07-20T07:56:00+00:00,28765.54,28786.54,28765.16,28786.41,1282
2026-07-20T07:57:00+00:00,28786.41,28789.04,28771.16,28776.29,1014
2026-07-20T07:58:00+00:00,28776.29,28787.16,28775.91,28782.91,1120
2026-07-20T07:59:00+00:00,28782.91,28783.79,28773.91,28776.41,1282
2026-07-20T08:00:00+00:00,28776.41,28797.54,28772.91,28789.41,3160
2026-07-20T08:01:00+00:00,28789.41,28791.29,28782.16,28784.29,1973
2026-07-20T08:02:00+00:00,28784.29,28798.29,28781.54,28790.16,1798
2026-07-20T08:03:00+00:00,28790.16,28798.16,28787.54,28798.16,1236
2026-07-20T08:04:00+00:00,28798.16,28800.79,28784.91,28788.41,1344
2026-07-20T08:05:00+00:00,28788.41,28795.04,28775.79,28780.91,1390
2026-07-20T08:06:00+00:00,28780.91,28787.54,28777.66,28779.29,1466
2026-07-20T08:07:00+00:00,28779.29,28779.79,28763.54,28765.16,1217
2026-07-20T08:08:00+00:00,28765.16,28765.79,28756.66,28760.79,1111
2026-07-20T08:09:00+00:00,28760.79,28766.91,28760.54,28766.66,867
2026-07-20T08:10:00+00:00,28766.66,28769.91,28760.61,28769.79,876
2026-07-20T08:11:00+00:00,28769.79,28780.16,28768.04,28775.54,953
2026-07-20T08:12:00+00:00,28775.54,28794.41,28771.41,28792.54,1289
2026-07-20T08:13:00+00:00,28792.54,28793.54,28788.79,28791.91,1055
2026-07-20T08:14:00+00:00,28791.91,28795.41,28791.91,28793.79,752
2026-07-20T08:15:00+00:00,28793.79,28803.54,28793.66,28802.41,1239
2026-07-20T08:16:00+00:00,28802.41,28806.41,28799.16,28802.04,1128
2026-07-20T08:17:00+00:00,28802.04,28802.79,28782.16,28782.16,918
2026-07-20T08:18:00+00:00,28782.16,28790.66,28780.61,28789.54,851
2026-07-20T08:19:00+00:00,28789.54,28791.66,28781.04,28782.66,1089
2026-07-20T08:20:00+00:00,28782.66,28785.41,28768.04,28771.16,1418
2026-07-20T08:21:00+00:00,28771.16,28777.16,28769.91,28774.29,789
2026-07-20T08:22:00+00:00,28774.29,28779.29,28773.41,28774.04,680
2026-07-20T08:23:00+00:00,28774.04,28777.04,28768.66,28768.66,834
2026-07-20T08:24:00+00:00,28768.66,28778.91,28768.66,28776.66,961
2026-07-20T08:25:00+00:00,28776.66,28778.16,28767.91,28768.66,1261
2026-07-20T08:26:00+00:00,28768.66,28772.79,28763.29,28769.04,1358
2026-07-20T08:27:00+00:00,28769.04,28770.41,28762.41,28769.16,1119
2026-07-20T08:28:00+00:00,28769.16,28775.91,28769.04,28772.04,918
2026-07-20T08:29:00+00:00,28772.04,28775.91,28767.41,28768.66,1092
2026-07-20T08:30:00+00:00,28768.66,28773.29,28747.16,28747.54,1172
2026-07-20T08:31:00+00:00,28747.54,28755.66,28745.54,28753.41,982
2026-07-20T08:32:00+00:00,28753.41,28757.79,28745.79,28747.41,1098
2026-07-20T08:33:00+00:00,28747.41,28749.04,28738.16,28749.04,1011
2026-07-20T08:34:00+00:00,28749.04,28751.54,28744.79,28749.91,641
2026-07-20T08:35:00+00:00,28749.91,28750.41,28740.29,28741.66,950
2026-07-20T08:36:00+00:00,28741.66,28744.04,28736.79,28739.66,1075
2026-07-20T08:37:00+00:00,28739.66,28744.54,28728.29,28733.79,1147
2026-07-20T08:38:00+00:00,28733.79,28744.41,28733.79,28739.29,633
2026-07-20T08:39:00+00:00,28739.29,28743.79,28736.66,28742.41,725
2026-07-20T08:40:00+00:00,28742.41,28743.41,28738.04,28742.29,833
2026-07-20T08:41:00+00:00,28742.29,28750.41,28742.29,28748.79,1111
2026-07-20T08:42:00+00:00,28748.79,28752.91,28738.66,28744.16,970
2026-07-20T08:43:00+00:00,28744.16,28744.16,28729.16,28731.16,1157
2026-07-20T08:44:00+00:00,28731.16,28732.66,28727.66,28731.04,993
2026-07-20T08:45:00+00:00,28731.04,28736.79,28727.91,28734.29,1064
2026-07-20T08:46:00+00:00,28734.29,28739.29,28732.79,28738.41,867
2026-07-20T08:47:00+00:00,28738.41,28739.54,28731.91,28738.66,721
2026-07-20T08:48:00+00:00,28738.66,28743.66,28736.41,28743.66,842
2026-07-20T08:49:00+00:00,28743.66,28753.29,28742.54,28752.91,863
2026-07-20T08:50:00+00:00,28752.91,28754.04,28748.04,28749.66,806
2026-07-20T08:51:00+00:00,28749.66,28756.41,28746.29,28751.91,950
2026-07-20T08:52:00+00:00,28751.91,28753.41,28740.16,28742.04,938
2026-07-20T08:53:00+00:00,28742.04,28749.54,28740.54,28746.04,930
2026-07-20T08:54:00+00:00,28746.04,28746.29,28730.54,28733.79,815
2026-07-20T08:55:00+00:00,28733.79,28736.41,28732.04,28732.79,819
2026-07-20T08:56:00+00:00,28732.79,28745.29,28732.29,28745.29,864
2026-07-20T08:57:00+00:00,28745.29,28752.04,28742.16,28747.04,831
2026-07-20T08:58:00+00:00,28747.04,28751.91,28744.91,28747.29,724
2026-07-20T08:59:00+00:00,28747.29,28748.54,28744.29,28747.91,914
2026-07-20T09:00:00+00:00,28747.91,28755.66,28744.29,28749.04,1183
2026-07-20T09:01:00+00:00,28749.04,28755.29,28746.16,28752.54,782
2026-07-20T09:02:00+00:00,28752.54,28753.91,28740.79,28740.91,1056
2026-07-20T09:03:00+00:00,28740.91,28746.91,28735.66,28744.91,1002
2026-07-20T09:04:00+00:00,28744.91,28751.54,28743.41,28743.79,1073
2026-07-20T09:05:00+00:00,28743.79,28744.79,28729.66,28733.04,909
2026-07-20T09:06:00+00:00,28733.04,28741.16,28730.29,28735.04,1226
2026-07-20T09:07:00+00:00,28735.04,28735.79,28722.54,28728.16,909
2026-07-20T09:08:00+00:00,28728.16,28750.29,28727.79,28739.79,807
2026-07-20T09:09:00+00:00,28739.79,28744.54,28735.29,28740.04,1008
2026-07-20T09:10:00+00:00,28740.04,28749.04,28736.16,28746.91,1270
2026-07-20T09:11:00+00:00,28746.91,28749.29,28743.91,28744.66,941
2026-07-20T09:12:00+00:00,28744.66,28748.16,28740.16,28744.66,838
2026-07-20T09:13:00+00:00,28744.66,28745.66,28742.16,28744.79,653
2026-07-20T09:14:00+00:00,28744.79,28747.41,28736.91,28744.04,832
2026-07-20T09:15:00+00:00,28744.04,28759.66,28744.04,28757.04,893
2026-07-20T09:16:00+00:00,28757.04,28764.66,28754.79,28763.66,671
2026-07-20T09:17:00+00:00,28763.66,28768.79,28761.29,28766.41,939
2026-07-20T09:18:00+00:00,28766.41,28767.54,28752.04,28754.16,947
2026-07-20T09:19:00+00:00,28754.16,28756.79,28748.41,28748.66,825
2026-07-20T09:20:00+00:00,28748.66,28765.29,28747.79,28760.41,950
2026-07-20T09:21:00+00:00,28760.41,28773.66,28760.16,28773.16,900
2026-07-20T09:22:00+00:00,28773.16,28776.66,28771.54,28774.66,885
2026-07-20T09:23:00+00:00,28774.66,28782.91,28773.66,28779.16,748
2026-07-20T09:24:00+00:00,28779.16,28782.29,28771.16,28772.41,1035
2026-07-20T09:25:00+00:00,28772.41,28778.66,28771.16,28776.91,843
2026-07-20T09:26:00+00:00,28776.91,28780.04,28771.91,28772.16,714
2026-07-20T09:27:00+00:00,28772.16,28776.41,28771.16,28772.16,711
2026-07-20T09:28:00+00:00,28772.16,28774.66,28768.54,28771.66,600
2026-07-20T09:29:00+00:00,28771.66,28776.29,28771.66,28773.29,752
2026-07-20T09:30:00+00:00,28773.29,28775.04,28765.41,28773.04,1113
2026-07-20T09:31:00+00:00,28773.04,28785.79,28772.66,28778.29,799
2026-07-20T09:32:00+00:00,28778.29,28781.41,28774.54,28778.16,867
2026-07-20T09:33:00+00:00,28778.16,28785.54,28775.41,28779.91,710
2026-07-20T09:34:00+00:00,28779.91,28780.04,28772.54,28774.54,503
2026-07-20T09:35:00+00:00,28774.54,28783.79,28773.54,28782.54,1052
2026-07-20T09:36:00+00:00,28782.54,28786.41,28777.41,28780.04,940
2026-07-20T09:37:00+00:00,28780.04,28782.91,28777.66,28778.66,703
2026-07-20T09:38:00+00:00,28778.66,28787.29,28778.29,28784.41,721
2026-07-20T09:39:00+00:00,28784.41,28790.41,28782.41,28790.41,708
2026-07-20T09:40:00+00:00,28790.41,28795.66,28787.79,28792.91,849
2026-07-20T09:41:00+00:00,28792.91,28802.79,28792.04,28800.16,863
2026-07-20T09:42:00+00:00,28800.16,28804.79,28797.91,28802.16,836
2026-07-20T09:43:00+00:00,28802.16,28806.91,28800.16,28801.79,758
2026-07-20T09:44:00+00:00,28801.79,28808.41,28801.66,28808.41,610
2026-07-20T09:45:00+00:00,28808.41,28820.79,28807.16,28815.29,1037
2026-07-20T09:46:00+00:00,28815.29,28822.16,28813.04,28821.66,599
2026-07-20T09:47:00+00:00,28821.66,28825.16,28821.66,28822.91,722
2026-07-20T09:48:00+00:00,28822.91,28831.66,28822.16,28829.91,829
2026-07-20T09:49:00+00:00,28829.91,28833.54,28828.66,28833.41,578
2026-07-20T09:50:00+00:00,28833.41,28835.04,28830.41,28834.66,583
2026-07-20T09:51:00+00:00,28834.66,28841.54,28834.66,28841.04,909
2026-07-20T09:52:00+00:00,28841.04,28864.29,28839.04,28864.29,987
2026-07-20T09:53:00+00:00,28864.29,28865.04,28842.41,28842.41,887
2026-07-20T09:54:00+00:00,28842.41,28843.54,28836.29,28837.29,724
2026-07-20T09:55:00+00:00,28837.29,28837.29,28819.79,28820.66,1100
2026-07-20T09:56:00+00:00,28820.66,28824.91,28820.66,28821.54,933
2026-07-20T09:57:00+00:00,28821.54,28826.29,28815.54,28823.04,829
2026-07-20T09:58:00+00:00,28823.04,28833.79,28823.04,28825.41,1037
2026-07-20T09:59:00+00:00,28825.41,28826.54,28819.04,28819.16,650
2026-07-20T10:00:00+00:00,28819.16,28823.91,28808.41,28808.54,1086
2026-07-20T10:01:00+00:00,28808.54,28811.91,28805.41,28805.91,845
2026-07-20T10:02:00+00:00,28805.91,28810.66,28805.41,28806.16,599
2026-07-20T10:03:00+00:00,28806.16,28811.04,28804.54,28805.79,768
2026-07-20T10:04:00+00:00,28805.79,28813.41,28805.79,28809.66,728
2026-07-20T10:05:00+00:00,28809.66,28810.41,28804.79,28807.29,742
2026-07-20T10:06:00+00:00,28807.29,28810.41,28796.29,28799.16,900
2026-07-20T10:07:00+00:00,28799.16,28799.29,28794.54,28798.54,695
2026-07-20T10:08:00+00:00,28798.54,28803.66,28796.91,28799.54,786
2026-07-20T10:09:00+00:00,28799.54,28804.16,28799.54,28801.41,495
2026-07-20T10:10:00+00:00,28801.41,28810.16,28797.66,28810.16,711
2026-07-20T10:11:00+00:00,28810.16,28811.41,28801.66,28804.29,913
2026-07-20T10:12:00+00:00,28804.29,28805.66,28797.91,28800.79,961
2026-07-20T10:13:00+00:00,28800.79,28801.04,28795.16,28799.54,816
2026-07-20T10:14:00+00:00,28799.54,28801.04,28796.29,28799.54,704
2026-07-20T10:15:00+00:00,28799.54,28799.79,28788.29,28797.91,970
2026-07-20T10:16:00+00:00,28797.91,28803.79,28796.79,28801.54,589
2026-07-20T10:17:00+00:00,28801.54,28802.29,28796.41,28797.41,691
2026-07-20T10:18:00+00:00,28797.41,28804.91,28794.54,28804.91,727
2026-07-20T10:19:00+00:00,28804.91,28804.91,28794.16,28801.54,976
2026-07-20T10:20:00+00:00,28801.54,28817.16,28797.79,28817.04,974
2026-07-20T10:21:00+00:00,28817.04,28818.04,28808.29,28810.79,714
2026-07-20T10:22:00+00:00,28810.79,28818.29,28807.41,28816.91,931
2026-07-20T10:23:00+00:00,28816.91,28820.29,28814.41,28814.54,543
2026-07-20T10:24:00+00:00,28814.54,28815.66,28807.54,28812.29,692
2026-07-20T10:25:00+00:00,28812.29,28814.41,28800.41,28800.54,1078
2026-07-20T10:26:00+00:00,28800.54,28816.54,28800.29,28815.79,613
2026-07-20T10:27:00+00:00,28815.79,28821.04,28812.54,28820.04,587
2026-07-20T10:28:00+00:00,28820.04,28825.16,28815.04,28825.16,787
2026-07-20T10:29:00+00:00,28825.16,28828.91,28822.54,28823.54,840
2026-07-20T10:30:00+00:00,28823.54,28841.16,28821.91,28828.54,1342
2026-07-20T10:31:00+00:00,28828.54,28829.16,28817.16,28821.04,703
2026-07-20T10:32:00+00:00,28821.04,28825.54,28817.79,28818.54,546
2026-07-20T10:33:00+00:00,28818.54,28832.04,28816.91,28829.91,739
2026-07-20T10:34:00+00:00,28829.91,28832.41,28825.54,28832.04,634
2026-07-20T10:35:00+00:00,28832.04,28833.54,28814.04,28817.91,1138
2026-07-20T10:36:00+00:00,28817.91,28822.54,28816.16,28822.04,759
2026-07-20T10:37:00+00:00,28822.04,28824.91,28817.79,28821.41,756
2026-07-20T10:38:00+00:00,28821.41,28822.41,28815.41,28821.41,704
2026-07-20T10:39:00+00:00,28821.41,28823.91,28820.41,28821.29,741
2026-07-20T10:40:00+00:00,28821.29,28827.66,28815.54,28821.29,1211
2026-07-20T10:41:00+00:00,28821.29,28836.79,28820.16,28832.66,842
2026-07-20T10:42:00+00:00,28832.66,28835.16,28829.79,28832.54,768
2026-07-20T10:43:00+00:00,28832.54,28834.79,28828.91,28829.54,722
2026-07-20T10:44:00+00:00,28829.54,28837.66,28829.54,28834.54,707
2026-07-20T10:45:00+00:00,28834.54,28839.16,28831.16,28837.91,714
2026-07-20T10:46:00+00:00,28837.91,28846.04,28836.66,28842.79,734
2026-07-20T10:47:00+00:00,28842.79,28844.29,28837.16,28841.66,925
2026-07-20T10:48:00+00:00,28841.66,28842.66,28836.04,28842.41,1120
2026-07-20T10:49:00+00:00,28842.41,28843.41,28833.29,28835.54,1177
2026-07-20T10:50:00+00:00,28835.54,28837.16,28829.41,28834.41,1004
2026-07-20T10:51:00+00:00,28834.41,28837.79,28832.91,28834.16,562
2026-07-20T10:52:00+00:00,28834.16,28837.41,28829.79,28831.91,813
2026-07-20T10:53:00+00:00,28831.91,28842.04,28831.54,28841.04,776
2026-07-20T10:54:00+00:00,28841.04,28846.41,28837.66,28846.29,695
2026-07-20T10:55:00+00:00,28846.29,28846.41,28834.54,28835.16,850
2026-07-20T10:56:00+00:00,28835.16,28838.54,28833.54,28834.29,684
2026-07-20T10:57:00+00:00,28834.29,28839.16,28834.29,28836.79,828
2026-07-20T10:58:00+00:00,28836.79,28837.79,28832.79,28832.79,774
2026-07-20T10:59:00+00:00,28832.79,28837.79,28832.79,28836.54,586
2026-07-20T11:00:00+00:00,28836.54,28850.66,28831.16,28848.16,1739
2026-07-20T11:01:00+00:00,28848.16,28853.66,28839.66,28841.16,1054
2026-07-20T11:02:00+00:00,28841.16,28845.41,28834.29,28837.54,1262
2026-07-20T11:03:00+00:00,28837.54,28852.41,28835.41,28848.91,1328
2026-07-20T11:04:00+00:00,28848.91,28860.66,28842.79,28859.41,1331
2026-07-20T11:05:00+00:00,28859.41,28869.04,28858.16,28864.41,1126
2026-07-20T11:06:00+00:00,28864.41,28864.79,28858.16,28860.16,760
2026-07-20T11:07:00+00:00,28860.16,28867.16,28856.41,28861.16,829
2026-07-20T11:08:00+00:00,28861.16,28869.54,28857.04,28868.91,880
2026-07-20T11:09:00+00:00,28868.91,28870.91,28866.16,28869.04,1089
2026-07-20T11:10:00+00:00,28869.04,28869.91,28866.41,28869.79,844
2026-07-20T11:11:00+00:00,28869.79,28876.41,28866.16,28874.54,978
2026-07-20T11:12:00+00:00,28874.54,28876.41,28869.04,28876.41,1085
2026-07-20T11:13:00+00:00,28876.41,28891.16,28876.04,28881.04,1100
2026-07-20T11:14:00+00:00,28881.04,28881.04,28872.91,28879.29,891
2026-07-20T11:15:00+00:00,28879.29,28885.29,28872.16,28872.16,894
2026-07-20T11:16:00+00:00,28872.16,28876.29,28867.79,28875.04,654
2026-07-20T11:17:00+00:00,28875.04,28875.29,28871.41,28875.04,609
2026-07-20T11:18:00+00:00,28875.04,28878.79,28868.04,28868.04,1090
2026-07-20T11:19:00+00:00,28868.04,28876.41,28867.41,28869.54,1135
2026-07-20T11:20:00+00:00,28869.54,28874.29,28867.91,28869.16,637
2026-07-20T11:21:00+00:00,28869.16,28869.91,28860.66,28864.16,829
2026-07-20T11:22:00+00:00,28864.16,28865.04,28858.41,28860.91,883
2026-07-20T11:23:00+00:00,28860.91,28865.91,28860.91,28865.29,819
2026-07-20T11:24:00+00:00,28865.29,28867.04,28859.91,28859.91,848
2026-07-20T11:25:00+00:00,28859.91,28864.66,28858.29,28863.04,641
2026-07-20T11:26:00+00:00,28863.04,28866.04,28855.16,28858.29,991
2026-07-20T11:27:00+00:00,28858.29,28860.91,28855.79,28856.29,830
2026-07-20T11:28:00+00:00,28856.29,28863.29,28855.79,28862.16,698
2026-07-20T11:29:00+00:00,28862.16,28866.29,28862.16,28865.04,716
2026-07-20T11:30:00+00:00,28865.04,28929.79,28862.91,28906.61,5888
2026-07-20T11:31:00+00:00,28906.61,28942.16,28900.61,28934.79,5130
2026-07-20T11:32:00+00:00,28934.79,28963.29,28929.79,28955.91,4612
2026-07-20T11:33:00+00:00,28955.91,28970.66,28946.29,28953.41,3744
2026-07-20T11:34:00+00:00,28953.41,28973.41,28949.29,28965.41,3140
2026-07-20T11:35:00+00:00,28965.41,28972.66,28954.16,28962.16,2047
2026-07-20T11:36:00+00:00,28962.16,28966.04,28951.79,28958.16,1907
2026-07-20T11:37:00+00:00,28958.16,28961.54,28953.79,28960.29,1200
2026-07-20T11:38:00+00:00,28960.29,28966.16,28953.54,28959.16,1475
2026-07-20T11:39:00+00:00,28959.16,28964.04,28953.54,28954.16,1229
2026-07-20T11:40:00+00:00,28954.16,28958.54,28944.54,28954.91,1308
2026-07-20T11:41:00+00:00,28954.91,28972.91,28954.04,28970.79,1474
2026-07-20T11:42:00+00:00,28970.79,28974.54,28964.54,28968.16,1315
2026-07-20T11:43:00+00:00,28968.16,28975.29,28960.04,28960.66,1346
2026-07-20T11:44:00+00:00,28960.66,28962.91,28954.16,28955.04,1121
2026-07-20T11:45:00+00:00,28955.04,28964.41,28952.16,28952.29,1065
2026-07-20T11:46:00+00:00,28952.29,28958.54,28950.41,28950.54,1051
2026-07-20T11:47:00+00:00,28950.54,28954.41,28930.04,28940.41,1252
2026-07-20T11:48:00+00:00,28940.41,28940.79,28929.54,28935.66,1544
2026-07-20T11:49:00+00:00,28935.66,28937.91,28929.29,28929.54,1128
2026-07-20T11:50:00+00:00,28929.54,28929.54,28915.54,28919.66,1326
2026-07-20T11:51:00+00:00,28919.66,28933.66,28917.29,28930.04,1365
2026-07-20T11:52:00+00:00,28930.04,28947.41,28930.04,28946.54,1037
2026-07-20T11:53:00+00:00,28946.54,28947.91,28939.16,28944.66,1144
2026-07-20T11:54:00+00:00,28944.66,28951.54,28940.41,28947.54,728
2026-07-20T11:55:00+00:00,28947.54,28949.79,28936.04,28940.54,1077
2026-07-20T11:56:00+00:00,28940.54,28943.04,28937.66,28937.66,870
2026-07-20T11:57:00+00:00,28937.66,28944.79,28934.66,28942.54,1064
2026-07-20T11:58:00+00:00,28942.54,28946.04,28939.04,28944.04,1025
2026-07-20T11:59:00+00:00,28944.04,28944.54,28935.54,28939.91,1278
2026-07-20T12:00:00+00:00,28939.91,28942.91,28914.29,28916.16,2247
2026-07-20T12:01:00+00:00,28916.16,28919.66,28908.54,28910.04,1420
2026-07-20T12:02:00+00:00,28910.04,28913.54,28849.79,28860.41,4294
2026-07-20T12:03:00+00:00,28860.41,28873.29,28849.16,28857.04,5242
2026-07-20T12:04:00+00:00,28857.04,28881.91,28857.04,28874.66,3203
2026-07-20T12:05:00+00:00,28874.66,28881.29,28868.54,28879.66,2409
2026-07-20T12:06:00+00:00,28879.66,28890.79,28874.79,28883.04,1855
2026-07-20T12:07:00+00:00,28883.04,28891.66,28876.16,28891.66,1713
2026-07-20T12:08:00+00:00,28891.66,28891.66,28869.54,28880.91,2269
2026-07-20T12:09:00+00:00,28880.91,28889.16,28878.29,28883.91,1386
2026-07-20T12:10:00+00:00,28883.91,28891.16,28881.41,28886.29,1446
2026-07-20T12:11:00+00:00,28886.29,28886.79,28876.41,28882.41,1598
2026-07-20T12:12:00+00:00,28882.41,28884.41,28863.16,28867.41,1848
2026-07-20T12:13:00+00:00,28867.41,28869.04,28857.79,28864.16,1541
2026-07-20T12:14:00+00:00,28864.16,28876.29,28861.54,28870.66,1329
2026-07-20T12:15:00+00:00,28870.66,28873.91,28858.66,28866.04,1488
2026-07-20T12:16:00+00:00,28866.04,28882.04,28865.66,28882.04,1349
2026-07-20T12:17:00+00:00,28882.04,28883.54,28876.91,28883.41,1168
2026-07-20T12:18:00+00:00,28883.41,28886.41,28882.66,28883.79,937
2026-07-20T12:19:00+00:00,28883.79,28886.29,28876.66,28880.79,1262
2026-07-20T12:20:00+00:00,28880.79,28883.79,28870.41,28872.41,1325
2026-07-20T12:21:00+00:00,28872.41,28875.66,28871.79,28874.04,942
2026-07-20T12:22:00+00:00,28874.04,28877.29,28865.79,28866.79,1228
2026-07-20T12:23:00+00:00,28866.79,28874.79,28866.79,28874.04,934
2026-07-20T12:24:00+00:00,28874.04,28878.54,28874.04,28875.79,1263
2026-07-20T12:25:00+00:00,28875.79,28876.41,28867.29,28871.54,1306
2026-07-20T12:26:00+00:00,28871.54,28887.79,28870.91,28886.79,1064
2026-07-20T12:27:00+00:00,28886.79,28896.16,28884.79,28896.16,808
2026-07-20T12:28:00+00:00,28896.16,28903.04,28896.16,28899.91,807
2026-07-20T12:29:00+00:00,28899.91,28902.29,28896.29,28901.66,755
2026-07-20T12:30:00+00:00,28901.66,28906.91,28894.04,28899.66,1489
2026-07-20T12:31:00+00:00,28899.66,28905.29,28895.66,28897.41,1009
2026-07-20T12:32:00+00:00,28897.41,28907.04,28897.04,28906.91,851
2026-07-20T12:33:00+00:00,28906.91,28906.91,28893.41,28893.91,1089
2026-07-20T12:34:00+00:00,28893.91,28904.29,28884.04,28903.04,1215
2026-07-20T12:35:00+00:00,28903.04,28911.41,28899.91,28909.91,1174
2026-07-20T12:36:00+00:00,28909.91,28912.54,28905.54,28906.91,1124
2026-07-20T12:37:00+00:00,28906.91,28911.16,28905.29,28909.41,752
2026-07-20T12:38:00+00:00,28909.41,28910.54,28905.54,28910.54,757
2026-07-20T12:39:00+00:00,28910.54,28912.79,28901.66,28902.16,900
2026-07-20T12:40:00+00:00,28902.16,28905.66,28898.29,28899.04,908
2026-07-20T12:41:00+00:00,28899.04,28901.79,28892.79,28900.16,771
2026-07-20T12:42:00+00:00,28900.16,28903.54,28890.04,28890.16,1037
2026-07-20T12:43:00+00:00,28890.16,28891.16,28884.29,28885.79,1077
2026-07-20T12:44:00+00:00,28885.79,28885.91,28868.54,28872.91,1071
2026-07-20T12:45:00+00:00,28872.91,28877.54,28871.29,28875.79,1062
2026-07-20T12:46:00+00:00,28875.79,28879.29,28873.29,28877.29,945
2026-07-20T12:47:00+00:00,28877.29,28899.41,28876.66,28899.41,1290
2026-07-20T12:48:00+00:00,28899.41,28910.04,28899.41,28904.29,1178
2026-07-20T12:49:00+00:00,28904.29,28910.54,28899.91,28907.41,1262
2026-07-20T12:50:00+00:00,28907.41,28907.54,28897.91,28905.16,1142
2026-07-20T12:51:00+00:00,28905.16,28905.91,28896.04,28897.91,954
2026-07-20T12:52:00+00:00,28897.91,28899.54,28887.91,28888.29,743
2026-07-20T12:53:00+00:00,28888.29,28894.66,28887.54,28889.54,804
2026-07-20T12:54:00+00:00,28889.54,28897.91,28880.04,28880.54,1569
2026-07-20T12:55:00+00:00,28880.54,28882.04,28870.66,28875.16,1508
2026-07-20T12:56:00+00:00,28875.16,28879.04,28872.79,28878.79,1392
2026-07-20T12:57:00+00:00,28878.79,28879.66,28872.66,28877.79,957
2026-07-20T12:58:00+00:00,28877.79,28887.66,28877.79,28887.16,1105
2026-07-20T12:59:00+00:00,28887.16,28892.54,28882.04,28891.29,1564
2026-07-20T13:00:00+00:00,28891.29,28921.41,28891.29,28907.79,3220
2026-07-20T13:01:00+00:00,28907.79,28910.91,28900.41,28902.04,1592
2026-07-20T13:02:00+00:00,28902.04,28906.79,28899.66,28902.54,1372
2026-07-20T13:03:00+00:00,28902.54,28924.29,28900.79,28923.91,1373
2026-07-20T13:04:00+00:00,28923.91,28924.04,28914.41,28916.16,1252
2026-07-20T13:05:00+00:00,28916.16,28920.66,28911.16,28917.41,1455
2026-07-20T13:06:00+00:00,28917.41,28920.54,28908.16,28913.29,1659
2026-07-20T13:07:00+00:00,28913.29,28918.91,28911.16,28916.79,1258
2026-07-20T13:08:00+00:00,28916.79,28922.04,28908.91,28912.91,1241
2026-07-20T13:09:00+00:00,28912.91,28914.16,28908.79,28910.79,1373
2026-07-20T13:10:00+00:00,28910.79,28918.04,28909.66,28913.91,1253
2026-07-20T13:11:00+00:00,28913.91,28924.16,28910.54,28920.16,1666
2026-07-20T13:12:00+00:00,28920.16,28920.91,28903.91,28906.41,1098
2026-07-20T13:13:00+00:00,28906.41,28906.66,28894.04,28895.66,1194
2026-07-20T13:14:00+00:00,28895.66,28897.54,28890.29,28890.54,1191
2026-07-20T13:15:00+00:00,28890.54,28897.91,28888.79,28895.16,1432
2026-07-20T13:16:00+00:00,28895.16,28900.79,28892.41,28899.54,1232
2026-07-20T13:17:00+00:00,28899.54,28902.29,28895.79,28897.29,1192
2026-07-20T13:18:00+00:00,28897.29,28902.79,28894.41,28900.04,1178
2026-07-20T13:19:00+00:00,28900.04,28908.04,28900.04,28906.16,1324
2026-07-20T13:20:00+00:00,28906.16,28912.04,28905.66,28911.54,1301
2026-07-20T13:21:00+00:00,28911.54,28916.41,28909.16,28913.66,934
2026-07-20T13:22:00+00:00,28913.66,28917.41,28910.79,28910.79,1005
2026-07-20T13:23:00+00:00,28910.79,28912.91,28908.29,28912.91,979
2026-07-20T13:24:00+00:00,28912.91,28916.54,28911.41,28912.79,1169
2026-07-20T13:25:00+00:00,28912.79,28916.66,28906.29,28914.91,1844
2026-07-20T13:26:00+00:00,28914.91,28926.41,28912.29,28917.16,1719
2026-07-20T13:27:00+00:00,28917.16,28924.54,28908.91,28908.91,2206
2026-07-20T13:28:00+00:00,28908.91,28908.91,28894.79,28898.91,1799
2026-07-20T13:29:00+00:00,28898.91,28910.41,28888.79,28910.41,2755
2026-07-20T13:30:00+00:00,28910.41,28934.06,28898.36,28926.81,12085
2026-07-20T13:31:00+00:00,28926.81,28950.19,28916.19,28926.44,12128
2026-07-20T13:32:00+00:00,28926.44,28979.06,28926.44,28975.81,9441
2026-07-20T13:33:00+00:00,28975.81,28990.69,28967.06,28990.06,7949
2026-07-20T13:34:00+00:00,28990.06,29004.31,28983.06,29004.31,7524
2026-07-20T13:35:00+00:00,29004.31,29015.56,28995.06,28998.69,8335
2026-07-20T13:36:00+00:00,28998.69,29016.06,28995.69,29015.94,7124
2026-07-20T13:37:00+00:00,29015.94,29033.94,29013.44,29026.19,6041
2026-07-20T13:38:00+00:00,29026.19,29032.69,29014.94,29018.81,6624
2026-07-20T13:39:00+00:00,29018.81,29019.81,28987.44,28993.56,7655
2026-07-20T13:40:00+00:00,28993.56,29013.19,28990.06,28993.81,7154
2026-07-20T13:41:00+00:00,28993.81,29024.56,28993.81,29014.06,6687
2026-07-20T13:42:00+00:00,29014.06,29029.19,29012.06,29025.81,6591
2026-07-20T13:43:00+00:00,29025.81,29048.69,29024.44,29045.19,6255
2026-07-20T13:44:00+00:00,29045.19,29046.44,29033.81,29046.44,5573
2026-07-20T13:45:00+00:00,29046.44,29058.81,29038.94,29038.94,7183
2026-07-20T13:46:00+00:00,29038.94,29046.44,29016.44,29028.19,6504
2026-07-20T13:47:00+00:00,29028.19,29028.19,29009.31,29010.19,6515
2026-07-20T13:48:00+00:00,29010.19,29015.69,29001.44,29009.19,4925
2026-07-20T13:49:00+00:00,29009.19,29011.81,28983.44,28984.44,6037
2026-07-20T13:50:00+00:00,28984.44,28998.06,28965.81,28972.69,7354
2026-07-20T13:51:00+00:00,28972.69,28973.94,28936.69,28941.81,7193
2026-07-20T13:52:00+00:00,28941.81,28948.44,28900.94,28924.44,8586
2026-07-20T13:53:00+00:00,28924.44,28928.56,28894.94,28919.81,7232
2026-07-20T13:54:00+00:00,28919.81,28938.81,28913.69,28932.06,7408
2026-07-20T13:55:00+00:00,28932.06,28933.19,28910.19,28915.81,8131
2026-07-20T13:56:00+00:00,28915.81,28916.81,28887.06,28907.56,6768
2026-07-20T13:57:00+00:00,28907.56,28907.56,28863.56,28866.94,7470
2026-07-20T13:58:00+00:00,28866.94,28882.19,28849.44,28850.94,5671
2026-07-20T13:59:00+00:00,28850.94,28872.19,28848.31,28862.94,6074
2026-07-20T14:00:00+00:00,28862.94,28871.19,28847.31,28865.19,9634
2026-07-20T14:01:00+00:00,28865.19,28869.69,28830.31,28853.31,8994
2026-07-20T14:02:00+00:00,28853.31,28887.44,28852.94,28882.19,8479
2026-07-20T14:03:00+00:00,28882.19,28901.31,28881.56,28901.31,7859
2026-07-20T14:04:00+00:00,28901.31,28914.44,28882.44,28886.69,6057
2026-07-20T14:05:00+00:00,28886.69,28893.94,28874.44,28874.44,7689
2026-07-20T14:06:00+00:00,28874.44,28884.56,28860.44,28869.69,7735
2026-07-20T14:07:00+00:00,28869.69,28886.19,28851.69,28881.94,8026
2026-07-20T14:08:00+00:00,28881.94,28890.19,28859.44,28863.19,8111
2026-07-20T14:09:00+00:00,28863.19,28879.94,28856.69,28875.31,7861
2026-07-20T14:10:00+00:00,28875.31,28875.44,28825.56,28830.31,7807
2026-07-20T14:11:00+00:00,28830.31,28846.44,28811.81,28822.19,8155
2026-07-20T14:12:00+00:00,28822.19,28829.19,28807.31,28815.31,7066
2026-07-20T14:13:00+00:00,28815.31,28836.69,28806.44,28833.94,7928
2026-07-20T14:14:00+00:00,28833.94,28858.06,28831.56,28839.19,8162
2026-07-20T14:15:00+00:00,28839.19,28865.06,28823.81,28864.69,8652
2026-07-20T14:16:00+00:00,28864.69,28871.94,28827.44,28831.56,8266
2026-07-20T14:17:00+00:00,28831.56,28835.56,28817.31,28819.44,8040
2026-07-20T14:18:00+00:00,28819.44,28833.94,28807.56,28833.94,6084
2026-07-20T14:19:00+00:00,28833.94,28843.94,28809.06,28827.44,7166
2026-07-20T14:20:00+00:00,28827.44,28831.56,28793.56,28798.31,7673
2026-07-20T14:21:00+00:00,28798.31,28800.56,28778.06,28791.81,6805
2026-07-20T14:22:00+00:00,28791.81,28812.06,28775.81,28812.06,6703
2026-07-20T14:23:00+00:00,28812.06,28842.94,28805.19,28837.56,7505
2026-07-20T14:24:00+00:00,28837.56,28852.44,28834.94,28834.94,7239
2026-07-20T14:25:00+00:00,28834.94,28866.44,28831.31,28861.69,8040
2026-07-20T14:26:00+00:00,28861.69,28877.94,28848.69,28872.06,6241
2026-07-20T14:27:00+00:00,28872.06,28880.81,28859.94,28860.94,6413
2026-07-20T14:28:00+00:00,28860.94,28871.81,28844.31,28867.81,6927
2026-07-20T14:29:00+00:00,28867.81,28898.44,28866.56,28897.19,6231
2026-07-20T14:30:00+00:00,28897.19,28916.81,28891.94,28911.56,7203
2026-07-20T14:31:00+00:00,28911.56,28912.81,28880.44,28894.31,6803
2026-07-20T14:32:00+00:00,28894.31,28899.56,28857.56,28877.06,7491
2026-07-20T14:33:00+00:00,28877.06,28877.06,28859.56,28864.94,5692
2026-07-20T14:34:00+00:00,28864.94,28878.31,28848.69,28869.31,7772
2026-07-20T14:35:00+00:00,28869.31,28892.44,28858.19,28887.31,7339
2026-07-20T14:36:00+00:00,28887.31,28890.06,28859.56,28860.56,7248
2026-07-20T14:37:00+00:00,28860.56,28868.56,28846.69,28861.31,6554
2026-07-20T14:38:00+00:00,28861.31,28861.56,28840.44,28852.94,6931
2026-07-20T14:39:00+00:00,28852.94,28869.69,28851.31,28858.44,6602
2026-07-20T14:40:00+00:00,28858.44,28883.81,28855.81,28877.69,6828
2026-07-20T14:41:00+00:00,28877.69,28882.69,28842.31,28844.94,6196
2026-07-20T14:42:00+00:00,28844.94,28860.31,28841.69,28846.56,6232
2026-07-20T14:43:00+00:00,28846.56,28856.44,28821.06,28826.31,7488
2026-07-20T14:44:00+00:00,28826.31,28841.81,28819.94,28831.81,7165
2026-07-20T14:45:00+00:00,28831.81,28845.56,28800.19,28841.94,7924
2026-07-20T14:46:00+00:00,28841.94,28869.44,28841.44,28859.81,6597
2026-07-20T14:47:00+00:00,28859.81,28868.94,28822.56,28823.44,6512
2026-07-20T14:48:00+00:00,28823.44,28827.56,28795.19,28809.81,6601
2026-07-20T14:49:00+00:00,28809.81,28816.94,28793.69,28795.44,5802
2026-07-20T14:50:00+00:00,28795.44,28813.19,28786.94,28799.44,6717
2026-07-20T14:51:00+00:00,28799.44,28807.56,28787.44,28795.56,5988
2026-07-20T14:52:00+00:00,28795.56,28808.94,28777.81,28781.06,6699
2026-07-20T14:53:00+00:00,28781.06,28783.69,28763.94,28771.94,5785
2026-07-20T14:54:00+00:00,28771.94,28786.06,28769.94,28779.69,6173
2026-07-20T14:55:00+00:00,28779.69,28789.56,28769.56,28789.56,6500
2026-07-20T14:56:00+00:00,28789.56,28794.56,28752.56,28755.19,6719
2026-07-20T14:57:00+00:00,28755.19,28763.94,28748.44,28763.06,6561
2026-07-20T14:58:00+00:00,28763.06,28776.56,28745.06,28745.31,7615
2026-07-20T14:59:00+00:00,28745.31,28769.06,28743.19,28759.56,6701
2026-07-20T15:00:00+00:00,28759.56,28781.06,28740.69,28779.81,8485
2026-07-20T15:01:00+00:00,28779.81,28788.94,28773.31,28788.19,7756
2026-07-20T15:02:00+00:00,28788.19,28808.81,28786.31,28808.19,7060
2026-07-20T15:03:00+00:00,28808.19,28823.69,28793.06,28795.81,6935
2026-07-20T15:04:00+00:00,28795.81,28804.94,28781.44,28794.06,6727
2026-07-20T15:05:00+00:00,28794.06,28805.69,28751.94,28757.06,6355
2026-07-20T15:06:00+00:00,28757.06,28784.81,28757.06,28781.81,4722
2026-07-20T15:07:00+00:00,28781.81,28813.94,28780.94,28808.94,4981
2026-07-20T15:08:00+00:00,28808.94,28848.06,28806.31,28833.44,5437
2026-07-20T15:09:00+00:00,28833.44,28854.56,28826.44,28854.31,5610
2026-07-20T15:10:00+00:00,28854.31,28855.56,28821.56,28821.81,5696
2026-07-20T15:11:00+00:00,28821.81,28826.31,28804.06,28814.94,5156
2026-07-20T15:12:00+00:00,28814.94,28829.94,28808.56,28811.19,5284
2026-07-20T15:13:00+00:00,28811.19,28831.31,28810.56,28825.06,5587
2026-07-20T15:14:00+00:00,28825.06,28829.44,28801.56,28812.19,4391
2026-07-20T15:15:00+00:00,28812.19,28833.19,28797.69,28830.56,5375
2026-07-20T15:16:00+00:00,28830.56,28845.81,28825.06,28844.69,4772
2026-07-20T15:17:00+00:00,28844.69,28861.69,28844.69,28859.06,4919
2026-07-20T15:18:00+00:00,28859.06,28864.56,28851.81,28856.94,4674
2026-07-20T15:19:00+00:00,28856.94,28858.56,28834.44,28839.94,4978
2026-07-20T15:20:00+00:00,28839.94,28850.94,28826.19,28850.94,4730
2026-07-20T15:21:00+00:00,28850.94,28869.94,28849.69,28863.56,4558
2026-07-20T15:22:00+00:00,28863.56,28873.31,28860.69,28871.19,3948
2026-07-20T15:23:00+00:00,28871.19,28889.44,28867.81,28869.94,4681
2026-07-20T15:24:00+00:00,28869.94,28880.31,28864.69,28869.19,4524
2026-07-20T15:25:00+00:00,28869.19,28880.94,28862.31,28869.94,5140
2026-07-20T15:26:00+00:00,28869.94,28886.69,28866.56,28866.56,4647
2026-07-20T15:27:00+00:00,28866.56,28880.06,28861.44,28862.31,5153
2026-07-20T15:28:00+00:00,28862.31,28863.69,28838.06,28841.56,5214
2026-07-20T15:29:00+00:00,28841.56,28883.44,28838.69,28882.94,4963
2026-07-20T15:30:00+00:00,28882.94,28891.44,28882.69,28890.69,4479
2026-07-20T15:31:00+00:00,28890.69,28897.69,28888.69,28895.94,2724
2026-07-20T15:32:00+00:00,28895.94,28896.19,28885.19,28885.94,2974
2026-07-20T15:33:00+00:00,28885.94,28890.44,28879.81,28888.94,3433
2026-07-20T15:34:00+00:00,28888.94,28894.06,28877.94,28888.31,4248
2026-07-20T15:35:00+00:00,28888.31,28894.06,28878.19,28889.19,4011
2026-07-20T15:36:00+00:00,28889.19,28892.31,28880.69,28889.06,3638
2026-07-20T15:37:00+00:00,28889.06,28892.44,28872.44,28873.94,3880
2026-07-20T15:38:00+00:00,28873.94,28880.44,28869.69,28878.81,4391
2026-07-20T15:39:00+00:00,28878.81,28887.19,28866.31,28866.81,4021
2026-07-20T15:40:00+00:00,28866.81,28868.44,28853.56,28860.44,4560
2026-07-20T15:41:00+00:00,28860.44,28879.94,28860.44,28875.06,4588
2026-07-20T15:42:00+00:00,28875.06,28896.69,28873.44,28888.94,4181
2026-07-20T15:43:00+00:00,28888.94,28900.31,28878.06,28880.19,3956
2026-07-20T15:44:00+00:00,28880.19,28895.69,28872.69,28894.69,3919
2026-07-20T15:45:00+00:00,28894.69,28897.94,28877.19,28884.56,3895
2026-07-20T15:46:00+00:00,28884.56,28891.06,28878.81,28884.94,3587
2026-07-20T15:47:00+00:00,28884.94,28893.19,28859.44,28867.56,3903
2026-07-20T15:48:00+00:00,28867.56,28867.56,28847.94,28853.06,4257
2026-07-20T15:49:00+00:00,28853.06,28862.31,28846.06,28852.19,4481
2026-07-20T15:50:00+00:00,28852.19,28860.81,28843.06,28860.56,4969
2026-07-20T15:51:00+00:00,28860.56,28888.81,28859.81,28883.94,4504
2026-07-20T15:52:00+00:00,28883.94,28891.44,28879.44,28886.69,4056
2026-07-20T15:53:00+00:00,28886.69,28907.06,28885.44,28904.69,3523
2026-07-20T15:54:00+00:00,28904.69,28922.31,28904.69,28910.69,3755
2026-07-20T15:55:00+00:00,28910.69,28925.69,28910.69,28922.94,3083
2026-07-20T15:56:00+00:00,28922.94,28930.44,28919.94,28929.69,3099
2026-07-20T15:57:00+00:00,28929.69,28931.69,28914.56,28920.81,3138
2026-07-20T15:58:00+00:00,28920.81,28929.94,28911.19,28922.19,2870
2026-07-20T15:59:00+00:00,28922.19,28927.19,28914.19,28918.56,2401
2026-07-20T16:00:00+00:00,28918.56,28934.19,28912.31,28927.19,3373
2026-07-20T16:01:00+00:00,28927.19,28935.56,28916.19,28916.19,2951
2026-07-20T16:02:00+00:00,28916.19,28916.44,28896.94,28902.19,4691
2026-07-20T16:03:00+00:00,28902.19,28927.06,28896.94,28927.06,4384
2026-07-20T16:04:00+00:00,28927.06,28933.69,28925.69,28930.69,3026
2026-07-20T16:05:00+00:00,28930.69,28960.06,28930.69,28959.44,3507
2026-07-20T16:06:00+00:00,28959.44,28965.94,28950.19,28965.19,2716
2026-07-20T16:07:00+00:00,28965.19,28969.94,28960.69,28968.19,2698
2026-07-20T16:08:00+00:00,28968.19,28972.56,28966.19,28967.81,2262
2026-07-20T16:09:00+00:00,28967.81,28972.69,28964.94,28970.69,2507
2026-07-20T16:10:00+00:00,28970.69,28981.94,28968.94,28976.94,2861
2026-07-20T16:11:00+00:00,28976.94,28982.31,28970.69,28975.44,2264
2026-07-20T16:12:00+00:00,28975.44,28985.94,28974.31,28975.69,2119
2026-07-20T16:13:00+00:00,28975.69,28982.44,28964.69,28968.31,2630
2026-07-20T16:14:00+00:00,28968.31,28974.44,28962.81,28973.56,2580
2026-07-20T16:15:00+00:00,28973.56,28976.44,28956.69,28957.19,2919
2026-07-20T16:16:00+00:00,28957.19,28958.94,28951.81,28955.56,2529
2026-07-20T16:17:00+00:00,28955.56,28967.44,28953.44,28967.44,2886
2026-07-20T16:18:00+00:00,28967.44,28973.44,28960.81,28971.94,2645
2026-07-20T16:19:00+00:00,28971.94,28972.69,28965.69,28971.19,2590
2026-07-20T16:20:00+00:00,28971.19,28978.44,28967.19,28978.44,2570
2026-07-20T16:21:00+00:00,28978.44,28979.81,28966.94,28970.69,2619
2026-07-20T16:22:00+00:00,28970.69,28975.44,28967.44,28971.69,2274
2026-07-20T16:23:00+00:00,28971.69,28976.56,28968.44,28973.19,1998
2026-07-20T16:24:00+00:00,28973.19,28977.81,28961.69,28968.44,2397
2026-07-20T16:25:00+00:00,28968.44,28972.56,28943.94,28948.69,3180
2026-07-20T16:26:00+00:00,28948.69,28948.69,28937.31,28946.69,3319
2026-07-20T16:27:00+00:00,28946.69,28954.81,28942.69,28946.94,3207
2026-07-20T16:28:00+00:00,28946.94,28948.19,28939.69,28942.31,2309
2026-07-20T16:29:00+00:00,28942.31,28952.69,28940.69,28951.44,2317
2026-07-20T16:30:00+00:00,28951.44,28967.94,28946.94,28950.94,2940
2026-07-20T16:31:00+00:00,28950.94,28953.19,28942.44,28949.06,2526
2026-07-20T16:32:00+00:00,28949.06,28949.06,28932.19,28933.69,2775
2026-07-20T16:33:00+00:00,28933.69,28935.69,28914.69,28914.69,2905
2026-07-20T16:34:00+00:00,28914.69,28923.94,28911.06,28913.44,3139
2026-07-20T16:35:00+00:00,28913.44,28924.19,28912.19,28919.81,2604
2026-07-20T16:36:00+00:00,28919.81,28923.69,28915.94,28920.94,2332
2026-07-20T16:37:00+00:00,28920.94,28929.44,28910.06,28929.19,2915
2026-07-20T16:38:00+00:00,28929.19,28934.81,28917.81,28925.06,2225
2026-07-20T16:39:00+00:00,28925.06,28942.81,28920.44,28941.06,2533
2026-07-20T16:40:00+00:00,28941.06,28949.69,28931.44,28935.69,2638
2026-07-20T16:41:00+00:00,28935.69,28941.69,28837.11,28880.06,6877
2026-07-20T16:42:00+00:00,28880.06,28896.44,28870.19,28884.56,6064
2026-07-20T16:43:00+00:00,28884.56,28893.94,28880.06,28888.31,4206
2026-07-20T16:44:00+00:00,28888.31,28891.44,28863.94,28872.06,4528
2026-07-20T16:45:00+00:00,28872.06,28875.06,28862.56,28869.81,4876
2026-07-20T16:46:00+00:00,28869.81,28892.31,28859.44,28890.94,4344
2026-07-20T16:47:00+00:00,28890.94,28908.56,28890.94,28903.19,3620
2026-07-20T16:48:00+00:00,28903.19,28909.31,28899.06,28903.81,2703
2026-07-20T16:49:00+00:00,28903.81,28918.94,28902.94,28917.44,2663
2026-07-20T16:50:00+00:00,28917.44,28918.19,28886.86,28897.19,3119
2026-07-20T16:51:00+00:00,28897.19,28903.56,28875.06,28880.31,2891
2026-07-20T16:52:00+00:00,28880.31,28883.19,28866.81,28872.06,3405
2026-07-20T16:53:00+00:00,28872.06,28874.31,28861.94,28871.69,3019
2026-07-20T16:54:00+00:00,28871.69,28872.94,28842.69,28844.44,3106
2026-07-20T16:55:00+00:00,28844.44,28851.31,28837.81,28849.81,3967
2026-07-20T16:56:00+00:00,28849.81,28850.06,28825.19,28826.19,3421
2026-07-20T16:57:00+00:00,28826.19,28840.19,28823.44,28837.94,3293
2026-07-20T16:58:00+00:00,28837.94,28850.81,28837.44,28839.44,3367
2026-07-20T16:59:00+00:00,28839.44,28855.94,28836.06,28850.69,3027
2026-07-20T17:00:00+00:00,28850.69,28866.44,28848.31,28859.56,4123
2026-07-20T17:01:00+00:00,28859.56,28862.94,28824.69,28828.94,3876
2026-07-20T17:02:00+00:00,28828.94,28836.44,28822.56,28834.19,3366
2026-07-20T17:03:00+00:00,28834.19,28838.94,28826.81,28836.56,2485
2026-07-20T17:04:00+00:00,28836.56,28838.19,28827.19,28828.69,2643
2026-07-20T17:05:00+00:00,28828.69,28831.44,28814.56,28821.19,2983
2026-07-20T17:06:00+00:00,28821.19,28825.69,28810.31,28824.81,2808
2026-07-20T17:07:00+00:00,28824.81,28827.06,28815.06,28815.94,2788
2026-07-20T17:08:00+00:00,28815.94,28818.44,28805.94,28814.19,3075
2026-07-20T17:09:00+00:00,28814.19,28837.19,28814.19,28834.44,3013
2026-07-20T17:10:00+00:00,28834.44,28837.69,28806.94,28811.31,2814
2026-07-20T17:11:00+00:00,28811.31,28813.69,28806.81,28811.19,2351
2026-07-20T17:12:00+00:00,28811.19,28813.69,28804.19,28809.81,2753
2026-07-20T17:13:00+00:00,28809.81,28814.19,28798.19,28805.44,2864
2026-07-20T17:14:00+00:00,28805.44,28805.81,28790.19,28793.94,3126
2026-07-20T17:15:00+00:00,28793.94,28793.94,28779.31,28780.56,3478
2026-07-20T17:16:00+00:00,28780.56,28789.56,28779.94,28784.19,2826
2026-07-20T17:17:00+00:00,28784.19,28809.19,28783.94,28807.44,3429
2026-07-20T17:18:00+00:00,28807.44,28821.19,28807.44,28820.69,3071
2026-07-20T17:19:00+00:00,28820.69,28827.19,28815.06,28823.69,3084
2026-07-20T17:20:00+00:00,28823.69,28825.19,28811.19,28820.19,2734
2026-07-20T17:21:00+00:00,28820.19,28831.56,28816.94,28828.81,2573
2026-07-20T17:22:00+00:00,28828.81,28842.69,28828.81,28834.44,2936
2026-07-20T17:23:00+00:00,28834.44,28839.94,28827.94,28837.94,2194
2026-07-20T17:24:00+00:00,28837.94,28839.44,28820.69,28825.69,2575
2026-07-20T17:25:00+00:00,28825.69,28836.44,28819.69,28836.44,2317
2026-07-20T17:26:00+00:00,28836.44,28840.69,28825.69,28840.69,2292
2026-07-20T17:27:00+00:00,28840.69,28841.19,28813.44,28816.94,2483
2026-07-20T17:28:00+00:00,28816.94,28819.81,28812.19,28819.81,2375
2026-07-20T17:29:00+00:00,28819.81,28828.81,28816.94,28824.94,2185
2026-07-20T17:30:00+00:00,28824.94,28833.69,28814.19,28822.19,2981
2026-07-20T17:31:00+00:00,28822.19,28824.19,28814.94,28817.44,2205
2026-07-20T17:32:00+00:00,28817.44,28829.31,28813.69,28827.94,2274
2026-07-20T17:33:00+00:00,28827.94,28832.81,28819.56,28822.69,2289
2026-07-20T17:34:00+00:00,28822.69,28834.94,28820.94,28824.19,2263
2026-07-20T17:35:00+00:00,28824.19,28839.69,28819.94,28832.94,2543
2026-07-20T17:36:00+00:00,28832.94,28836.19,28813.19,28815.94,2492
2026-07-20T17:37:00+00:00,28815.94,28819.69,28810.94,28816.06,2404
2026-07-20T17:38:00+00:00,28816.06,28819.44,28809.94,28813.69,2360
2026-07-20T17:39:00+00:00,28813.69,28824.69,28810.56,28812.81,2696
2026-07-20T17:40:00+00:00,28812.81,28815.56,28794.94,28798.56,3011
2026-07-20T17:41:00+00:00,28798.56,28800.31,28785.31,28795.06,2639
2026-07-20T17:42:00+00:00,28795.06,28796.31,28784.44,28790.19,2347
2026-07-20T17:43:00+00:00,28790.19,28792.94,28768.44,28773.06,2816
2026-07-20T17:44:00+00:00,28773.06,28779.69,28769.56,28777.44,2470
2026-07-20T17:45:00+00:00,28777.44,28807.31,28776.06,28806.44,3416
2026-07-20T17:46:00+00:00,28806.44,28816.69,28794.56,28802.94,2936
2026-07-20T17:47:00+00:00,28802.94,28811.06,28799.44,28810.44,2553
2026-07-20T17:48:00+00:00,28810.44,28822.81,28810.44,28819.44,2322
2026-07-20T17:49:00+00:00,28819.44,28821.44,28806.94,28813.06,2616
2026-07-20T17:50:00+00:00,28813.06,28825.81,28810.31,28818.94,2567
2026-07-20T17:51:00+00:00,28818.94,28833.94,28810.81,28832.19,2556
2026-07-20T17:52:00+00:00,28832.19,28845.94,28831.19,28843.19,2584
2026-07-20T17:53:00+00:00,28843.19,28845.44,28835.19,28841.44,2402
2026-07-20T17:54:00+00:00,28841.44,28849.69,28836.56,28837.31,2304
2026-07-20T17:55:00+00:00,28837.31,28837.69,28826.06,28833.94,2783
2026-07-20T17:56:00+00:00,28833.94,28833.94,28809.81,28816.69,2834
2026-07-20T17:57:00+00:00,28816.69,28832.81,28816.69,28828.81,2616
2026-07-20T17:58:00+00:00,28828.81,28835.44,28819.44,28822.44,2302
2026-07-20T17:59:00+00:00,28822.44,28824.56,28816.19,28823.94,2019
2026-07-20T18:00:00+00:00,28823.94,28843.94,28823.94,28843.44,2334
2026-07-20T18:01:00+00:00,28843.44,28857.44,28842.69,28856.69,2902
2026-07-20T18:02:00+00:00,28856.69,28856.69,28844.94,28854.69,2999
2026-07-20T18:03:00+00:00,28854.69,28858.94,28836.56,28840.69,2825
2026-07-20T18:04:00+00:00,28840.69,28841.19,28831.69,28838.44,2537
2026-07-20T18:05:00+00:00,28838.44,28846.44,28834.44,28840.44,2556
2026-07-20T18:06:00+00:00,28840.44,28842.94,28829.69,28842.94,2281
2026-07-20T18:07:00+00:00,28842.94,28845.56,28833.56,28835.06,2245
2026-07-20T18:08:00+00:00,28835.06,28838.44,28824.44,28836.69,2369
2026-07-20T18:09:00+00:00,28836.69,28855.44,28836.19,28855.44,2204
2026-07-20T18:10:00+00:00,28855.44,28859.69,28848.19,28855.19,2013
2026-07-20T18:11:00+00:00,28855.19,28856.94,28842.56,28851.94,2021
2026-07-20T18:12:00+00:00,28851.94,28868.56,28850.31,28862.44,2262
2026-07-20T18:13:00+00:00,28862.44,28867.19,28860.94,28864.31,1771
2026-07-20T18:14:00+00:00,28864.31,28865.69,28858.69,28860.19,1673
2026-07-20T18:15:00+00:00,28860.19,28860.94,28852.94,28855.19,2367
2026-07-20T18:16:00+00:00,28855.19,28862.44,28846.94,28858.94,2126
2026-07-20T18:17:00+00:00,28858.94,28877.06,28858.69,28864.19,2316
2026-07-20T18:18:00+00:00,28864.19,28868.31,28849.19,28856.94,1909
2026-07-20T18:19:00+00:00,28856.94,28861.06,28849.94,28860.44,1525
2026-07-20T18:20:00+00:00,28860.44,28863.06,28848.44,28848.44,1612
2026-07-20T18:21:00+00:00,28848.44,28852.94,28833.19,28841.56,2196
2026-07-20T18:22:00+00:00,28841.56,28842.06,28826.94,28831.19,3156
2026-07-20T18:23:00+00:00,28831.19,28832.44,28815.19,28822.94,3125
2026-07-20T18:24:00+00:00,28822.94,28823.44,28806.31,28808.19,3129
2026-07-20T18:25:00+00:00,28808.19,28827.31,28799.94,28826.69,3394
2026-07-20T18:26:00+00:00,28826.69,28831.06,28822.56,28827.56,2884
2026-07-20T18:27:00+00:00,28827.56,28829.56,28820.81,28823.06,2882
2026-07-20T18:28:00+00:00,28823.06,28832.56,28816.94,28830.94,2970
2026-07-20T18:29:00+00:00,28830.94,28839.06,28815.44,28815.44,2682
2026-07-20T18:30:00+00:00,28815.44,28815.94,28790.19,28791.44,3159
2026-07-20T18:31:00+00:00,28791.44,28797.94,28785.94,28797.56,2717
2026-07-20T18:32:00+00:00,28797.56,28800.56,28788.44,28797.19,2681
2026-07-20T18:33:00+00:00,28797.19,28797.19,28779.56,28784.44,2699
2026-07-20T18:34:00+00:00,28784.44,28784.81,28762.81,28774.69,3214
2026-07-20T18:35:00+00:00,28774.69,28795.94,28771.44,28791.19,3504
2026-07-20T18:36:00+00:00,28791.19,28812.06,28791.19,28807.94,2923
2026-07-20T18:37:00+00:00,28807.94,28813.06,28792.44,28792.69,2139
2026-07-20T18:38:00+00:00,28792.69,28802.81,28783.31,28783.94,2591
2026-07-20T18:39:00+00:00,28783.94,28784.19,28765.06,28773.81,2903
2026-07-20T18:40:00+00:00,28773.81,28780.31,28759.44,28759.94,3045
2026-07-20T18:41:00+00:00,28759.94,28760.44,28743.69,28755.69,3504
2026-07-20T18:42:00+00:00,28755.69,28756.94,28745.19,28751.94,2920
2026-07-20T18:43:00+00:00,28751.94,28754.56,28736.94,28743.94,3249
2026-07-20T18:44:00+00:00,28743.94,28748.06,28727.19,28727.69,4041
2026-07-20T18:45:00+00:00,28727.69,28736.94,28724.31,28731.81,4403
2026-07-20T18:46:00+00:00,28731.81,28753.06,28728.44,28752.81,4210
2026-07-20T18:47:00+00:00,28752.81,28757.69,28744.44,28749.69,3102
2026-07-20T18:48:00+00:00,28749.69,28752.31,28743.19,28745.69,2606
2026-07-20T18:49:00+00:00,28745.69,28752.94,28736.36,28738.19,2904
2026-07-20T18:50:00+00:00,28738.19,28753.06,28733.31,28748.69,2680
2026-07-20T18:51:00+00:00,28748.69,28749.81,28738.69,28743.94,2703
2026-07-20T18:52:00+00:00,28743.94,28752.94,28741.69,28747.94,2853
2026-07-20T18:53:00+00:00,28747.94,28758.94,28746.44,28757.69,2546
2026-07-20T18:54:00+00:00,28757.69,28768.06,28753.94,28759.69,2688
2026-07-20T18:55:00+00:00,28759.69,28762.69,28754.69,28760.94,2454
2026-07-20T18:56:00+00:00,28760.94,28764.94,28752.19,28754.94,1990
2026-07-20T18:57:00+00:00,28754.94,28754.94,28737.94,28738.44,2229
2026-07-20T18:58:00+00:00,28738.44,28738.44,28723.31,28735.44,2799
2026-07-20T18:59:00+00:00,28735.44,28746.94,28735.19,28737.81,2673
2026-07-20T19:00:00+00:00,28737.81,28761.56,28737.06,28760.69,3480
2026-07-20T19:01:00+00:00,28760.69,28763.06,28750.81,28756.94,2914
2026-07-20T19:02:00+00:00,28756.94,28757.94,28725.44,28725.69,3453
2026-07-20T19:03:00+00:00,28725.69,28727.56,28712.44,28712.56,3194
2026-07-20T19:04:00+00:00,28712.56,28718.94,28705.31,28713.44,3270
2026-07-20T19:05:00+00:00,28713.44,28719.06,28702.69,28705.81,3480
2026-07-20T19:06:00+00:00,28705.81,28721.56,28700.56,28720.94,3795
2026-07-20T19:07:00+00:00,28720.94,28721.69,28709.94,28720.44,3677
2026-07-20T19:08:00+00:00,28720.44,28720.94,28711.56,28712.69,3434
2026-07-20T19:09:00+00:00,28712.69,28724.69,28711.94,28716.19,2802
2026-07-20T19:10:00+00:00,28716.19,28744.94,28713.94,28738.69,3526
2026-07-20T19:11:00+00:00,28738.69,28738.69,28705.44,28713.44,3309
2026-07-20T19:12:00+00:00,28713.44,28716.56,28702.06,28702.44,2901
2026-07-20T19:13:00+00:00,28702.44,28702.56,28680.06,28681.81,3266
2026-07-20T19:14:00+00:00,28681.81,28686.69,28675.56,28676.31,3233
2026-07-20T19:15:00+00:00,28676.31,28688.56,28664.31,28682.56,4971
2026-07-20T19:16:00+00:00,28682.56,28691.19,28676.31,28690.19,3872
2026-07-20T19:17:00+00:00,28690.19,28700.44,28669.44,28684.94,4623
2026-07-20T19:18:00+00:00,28684.94,28689.31,28677.44,28688.06,3357
2026-07-20T19:19:00+00:00,28688.06,28694.94,28681.19,28681.44,3661
2026-07-20T19:20:00+00:00,28681.44,28694.56,28670.69,28673.19,3863
2026-07-20T19:21:00+00:00,28673.19,28683.94,28671.31,28673.56,3186
2026-07-20T19:22:00+00:00,28673.56,28685.69,28673.56,28675.81,3244
2026-07-20T19:23:00+00:00,28675.81,28690.06,28665.06,28690.06,3566
2026-07-20T19:24:00+00:00,28690.06,28699.44,28684.69,28692.44,3452
2026-07-20T19:25:00+00:00,28692.44,28696.06,28677.31,28677.81,3203
2026-07-20T19:26:00+00:00,28677.81,28678.94,28667.31,28675.56,2980
2026-07-20T19:27:00+00:00,28675.56,28679.94,28666.19,28679.94,2686
2026-07-20T19:28:00+00:00,28679.94,28686.94,28672.06,28674.56,2864
2026-07-20T19:29:00+00:00,28674.56,28734.94,28674.06,28721.69,4730
2026-07-20T19:30:00+00:00,28721.69,28741.19,28706.31,28708.69,4563
2026-07-20T19:31:00+00:00,28708.69,28734.44,28702.81,28731.56,3255
2026-07-20T19:32:00+00:00,28731.56,28748.19,28728.94,28746.69,4920
2026-07-20T19:33:00+00:00,28746.69,28749.69,28733.56,28735.31,4294
2026-07-20T19:34:00+00:00,28735.31,28746.19,28730.81,28734.31,3218
2026-07-20T19:35:00+00:00,28734.31,28737.06,28715.69,28717.81,3803
2026-07-20T19:36:00+00:00,28717.81,28726.81,28711.69,28716.31,2900
2026-07-20T19:37:00+00:00,28716.31,28720.44,28706.94,28709.94,3363
2026-07-20T19:38:00+00:00,28709.94,28728.56,28704.69,28722.44,2830
2026-07-20T19:39:00+00:00,28722.44,28740.69,28718.44,28729.69,3024
2026-07-20T19:40:00+00:00,28729.69,28748.56,28721.94,28746.69,3120
2026-07-20T19:41:00+00:00,28746.69,28760.19,28743.19,28754.06,2690
2026-07-20T19:42:00+00:00,28754.06,28760.44,28730.56,28731.81,3264
2026-07-20T19:43:00+00:00,28731.81,28740.06,28726.31,28739.31,2268
2026-07-20T19:44:00+00:00,28739.31,28741.19,28731.94,28734.81,2780
2026-07-20T19:45:00+00:00,28734.81,28746.31,28713.81,28717.44,4855
2026-07-20T19:46:00+00:00,28717.44,28731.44,28709.19,28727.06,3514
2026-07-20T19:47:00+00:00,28727.06,28727.44,28712.19,28715.69,2900
2026-07-20T19:48:00+00:00,28715.69,28721.06,28710.19,28721.06,3078
2026-07-20T19:49:00+00:00,28721.06,28735.56,28720.06,28734.19,2513
2026-07-20T19:50:00+00:00,28734.19,28734.19,28687.44,28702.19,4605
2026-07-20T19:51:00+00:00,28702.19,28702.19,28677.94,28681.06,4167
2026-07-20T19:52:00+00:00,28681.06,28686.94,28675.06,28679.69,3489
2026-07-20T19:53:00+00:00,28679.69,28679.69,28665.31,28666.44,2592
2026-07-20T19:54:00+00:00,28666.44,28672.69,28661.31,28672.69,2589
2026-07-20T19:55:00+00:00,28672.69,28672.69,28635.69,28644.56,4117
2026-07-20T19:56:00+00:00,28644.56,28658.94,28640.44,28658.31,3539
2026-07-20T19:57:00+00:00,28658.31,28662.44,28646.19,28647.69,3182
2026-07-20T19:58:00+00:00,28647.69,28661.06,28646.94,28656.19,2405
2026-07-20T19:59:00+00:00,28656.19,28661.81,28636.19,28651.19,6699
2026-07-20T20:00:00+00:00,28651.19,28696.66,28650.61,28690.54,4498
2026-07-20T20:01:00+00:00,28690.54,28690.54,28667.91,28668.66,1534
2026-07-20T20:02:00+00:00,28668.66,28677.04,28659.91,28666.16,1509
2026-07-20T20:03:00+00:00,28666.16,28667.91,28659.54,28660.66,983
2026-07-20T20:04:00+00:00,28660.66,28668.91,28657.79,28661.66,1227
2026-07-20T20:05:00+00:00,28661.66,28667.41,28658.54,28664.54,978
2026-07-20T20:06:00+00:00,28664.54,28669.54,28660.91,28660.91,941
2026-07-20T20:07:00+00:00,28660.91,28660.91,28638.54,28646.29,1413
2026-07-20T20:08:00+00:00,28646.29,28648.16,28639.66,28644.79,1040
2026-07-20T20:09:00+00:00,28644.79,28644.91,28634.91,28639.29,865
2026-07-20T20:10:00+00:00,28639.29,28640.66,28635.54,28637.79,892
2026-07-20T20:11:00+00:00,28637.79,28642.29,28636.91,28639.54,626
2026-07-20T20:12:00+00:00,28639.54,28646.16,28639.54,28643.91,698
2026-07-20T20:13:00+00:00,28643.91,28649.91,28643.29,28647.54,677
2026-07-20T20:14:00+00:00,28647.54,28648.79,28638.41,28640.16,1173
2026-07-20T20:15:00+00:00,28640.16,28641.29,28632.54,28633.29,752
2026-07-20T20:16:00+00:00,28633.29,28634.54,28631.41,28631.91,778
2026-07-20T20:17:00+00:00,28631.91,28633.16,28624.66,28626.04,648
2026-07-20T20:18:00+00:00,28626.04,28626.04,28621.41,28622.91,578
2026-07-20T20:19:00+00:00,28622.91,28626.16,28622.04,28624.04,600
2026-07-20T20:20:00+00:00,28624.04,28628.54,28623.54,28626.16,572
2026-07-20T20:21:00+00:00,28626.16,28628.79,28625.41,28626.29,423
2026-07-20T20:22:00+00:00,28626.29,28627.66,28622.29,28623.79,416
2026-07-20T20:23:00+00:00,28623.79,28625.66,28620.79,28623.79,427
2026-07-20T20:24:00+00:00,28623.79,28625.41,28622.54,28623.41,355
2026-07-20T20:25:00+00:00,28623.41,28629.66,28623.29,28628.04,455
2026-07-20T20:26:00+00:00,28628.04,28628.29,28618.29,28618.29,910
2026-07-20T20:27:00+00:00,28618.29,28620.66,28617.79,28619.91,445
2026-07-20T20:28:00+00:00,28619.91,28623.41,28619.91,28621.54,463
2026-07-20T20:29:00+00:00,28621.54,28626.79,28620.54,28625.79,292
2026-07-20T20:30:00+00:00,28625.79,28627.54,28624.91,28626.91,183
2026-07-20T20:31:00+00:00,28626.91,28630.16,28625.16,28627.54,417
2026-07-20T20:32:00+00:00,28627.54,28631.54,28627.54,28630.29,315
2026-07-20T20:33:00+00:00,28630.29,28638.41,28630.29,28637.29,454
2026-07-20T20:34:00+00:00,28637.29,28640.54,28637.04,28640.29,327
2026-07-20T20:35:00+00:00,28640.29,28641.16,28637.29,28641.16,312
2026-07-20T20:36:00+00:00,28641.16,28645.54,28640.66,28641.54,285
2026-07-20T20:37:00+00:00,28641.54,28645.54,28641.16,28644.54,344
2026-07-20T20:38:00+00:00,28644.54,28648.04,28641.66,28643.41,376
2026-07-20T20:39:00+00:00,28643.41,28643.41,28641.29,28642.41,342
2026-07-20T20:40:00+00:00,28642.41,28643.41,28639.29,28640.91,391
2026-07-20T20:41:00+00:00,28640.91,28643.29,28639.29,28640.29,281
2026-07-20T20:42:00+00:00,28640.29,28641.16,28630.91,28631.91,477
2026-07-20T20:43:00+00:00,28631.91,28634.16,28631.91,28633.04,336
2026-07-20T20:44:00+00:00,28633.04,28638.54,28632.41,28638.41,312
2026-07-20T20:45:00+00:00,28638.41,28641.66,28636.66,28639.41,500
2026-07-20T20:46:00+00:00,28639.41,28643.41,28637.91,28643.41,300
2026-07-20T20:47:00+00:00,28643.41,28646.29,28641.16,28645.79,288
2026-07-20T20:48:00+00:00,28645.79,28648.91,28645.29,28646.79,359
2026-07-20T20:49:00+00:00,28646.79,28648.04,28645.91,28647.79,335
2026-07-20T20:50:00+00:00,28647.79,28649.29,28644.16,28645.79,456
2026-07-20T20:51:00+00:00,28645.79,28645.79,28635.29,28639.41,402
2026-07-20T20:52:00+00:00,28639.41,28642.54,28638.04,28641.04,292
2026-07-20T20:53:00+00:00,28641.04,28644.41,28638.54,28640.04,320
2026-07-20T20:54:00+00:00,28640.04,28646.66,28638.29,28646.66,308
2026-07-20T20:55:00+00:00,28646.66,28646.66,28643.04,28643.79,315
2026-07-20T20:56:00+00:00,28643.79,28649.04,28643.04,28649.04,293
2026-07-20T20:57:00+00:00,28649.04,28649.41,28645.54,28648.66,313
2026-07-20T20:58:00+00:00,28648.66,28648.91,28647.66,28648.04,155
2026-07-20T20:59:00+00:00,28648.04,28652.29,28641.66,28643.86,428
2026-07-20T22:00:00+00:00,28643.86,28669.55,28630.12,28640.12,1097
2026-07-20T22:01:00+00:00,28640.12,28646.87,28636.62,28641.42,411
2026-07-20T22:02:00+00:00,28641.42,28641.42,28615.17,28620.62,506
2026-07-20T22:03:00+00:00,28620.62,28622.67,28616.37,28620.12,323
2026-07-20T22:04:00+00:00,28620.12,28625.55,28598.62,28600.12,623
2026-07-20T22:05:00+00:00,28600.12,28605.05,28583.92,28588.37,586
2026-07-20T22:06:00+00:00,28588.37,28597.17,28575.3,28575.3,528
2026-07-20T22:07:00+00:00,28575.3,28598.12,28575.3,28588.12,535
2026-07-20T22:08:00+00:00,28588.12,28601.87,28585.37,28589.62,338
2026-07-20T22:09:00+00:00,28589.62,28601.37,28589.62,28598.87,270
2026-07-20T22:10:00+00:00,28598.87,28603.17,28598.12,28600.62,320
2026-07-20T22:11:00+00:00,28600.62,28604.92,28590.87,28594.62,605
2026-07-20T22:12:00+00:00,28594.62,28599.12,28592.37,28596.62,310
2026-07-20T22:13:00+00:00,28596.62,28599.92,28594.87,28597.12,268
2026-07-20T22:14:00+00:00,28597.12,28598.67,28589.62,28590.05,308
2026-07-20T22:15:00+00:00,28590.05,28592.92,28586.62,28591.92,381
2026-07-20T22:16:00+00:00,28591.92,28593.42,28587.87,28589.17,186
2026-07-20T22:17:00+00:00,28589.17,28589.92,28583.42,28586.42,284
2026-07-20T22:18:00+00:00,28586.42,28597.37,28581.37,28582.87,495
2026-07-20T22:19:00+00:00,28582.87,28592.37,28582.87,28591.42,485
2026-07-20T22:20:00+00:00,28591.42,28594.05,28585.62,28587.92,424
2026-07-20T22:21:00+00:00,28587.92,28591.42,28586.17,28588.62,423
2026-07-20T22:22:00+00:00,28588.62,28592.67,28586.67,28588.17,420
2026-07-20T22:23:00+00:00,28588.17,28589.92,28585.3,28586.87,405
2026-07-20T22:24:00+00:00,28586.87,28598.55,28586.8,28594.42,380
2026-07-20T22:25:00+00:00,28594.42,28595.3,28586.8,28590.05,368
2026-07-20T22:26:00+00:00,28590.05,28598.05,28589.8,28596.42,330
2026-07-20T22:27:00+00:00,28596.42,28597.05,28581.87,28584.92,519
2026-07-20T22:28:00+00:00,28584.92,28590.3,28584.92,28589.92,212
2026-07-20T22:29:00+00:00,28589.92,28590.05,28586.12,28588.62,205
2026-07-20T22:30:00+00:00,28588.62,28596.92,28588.62,28595.42,288
2026-07-20T22:31:00+00:00,28595.42,28600.05,28595.42,28600.05,266
2026-07-20T22:32:00+00:00,28600.05,28602.92,28586.3,28592.05,460
2026-07-20T22:33:00+00:00,28592.05,28592.05,28581.37,28583.17,289
2026-07-20T22:34:00+00:00,28583.17,28583.17,28571.12,28575.92,465
2026-07-20T22:35:00+00:00,28575.92,28577.67,28573.42,28575.37,396
2026-07-20T22:36:00+00:00,28575.37,28579.92,28574.3,28578.67,332
2026-07-20T22:37:00+00:00,28578.67,28585.05,28576.37,28585.05,332
2026-07-20T22:38:00+00:00,28585.05,28585.05,28578.05,28580.17,349
2026-07-20T22:39:00+00:00,28580.17,28596.17,28580.17,28586.92,445
2026-07-20T22:40:00+00:00,28586.92,28587.42,28582.8,28583.8,270
2026-07-20T22:41:00+00:00,28583.8,28592.92,28582.05,28591.37,408
2026-07-20T22:42:00+00:00,28591.37,28593.42,28588.05,28591.87,244
2026-07-20T22:43:00+00:00,28591.87,28592.17,28588.37,28592.17,160
2026-07-20T22:44:00+00:00,28592.17,28593.8,28589.3,28592.87,222
2026-07-20T22:45:00+00:00,28592.87,28602.17,28590.87,28592.37,474
2026-07-20T22:46:00+00:00,28592.37,28593.17,28585.37,28586.67,331
2026-07-20T22:47:00+00:00,28586.67,28588.67,28584.17,28585.05,171
2026-07-20T22:48:00+00:00,28585.05,28585.42,28581.55,28581.55,158
2026-07-20T22:49:00+00:00,28581.55,28584.17,28576.42,28581.8,314
2026-07-20T22:50:00+00:00,28581.8,28581.8,28576.67,28578.37,392
2026-07-20T22:51:00+00:00,28578.37,28584.8,28577.87,28582.55,274
2026-07-20T22:52:00+00:00,28582.55,28583.55,28581.37,28583.3,143
2026-07-20T22:53:00+00:00,28583.3,28586.42,28582.42,28584.37,170
2026-07-20T22:54:00+00:00,28584.37,28589.55,28584.37,28586.67,157
2026-07-20T22:55:00+00:00,28586.67,28588.3,28584.8,28587.92,267
2026-07-20T22:56:00+00:00,28587.92,28588.3,28586.62,28587.92,130
2026-07-20T22:57:00+00:00,28587.92,28588.67,28584.67,28588.55,140
2026-07-20T22:58:00+00:00,28588.55,28588.55,28585.05,28585.67,128
2026-07-20T22:59:00+00:00,28585.67,28589.67,28585.55,28586.3,298
2026-07-20T23:00:00+00:00,28586.3,28589.92,28582.05,28582.92,318
2026-07-20T23:01:00+00:00,28582.92,28588.55,28581.8,28588.05,343
2026-07-20T23:02:00+00:00,28588.05,28602.67,28588.05,28595.92,719
2026-07-20T23:03:00+00:00,28595.92,28600.92,28594.42,28598.05,342
2026-07-20T23:04:00+00:00,28598.05,28602.92,28597.92,28602.8,279
2026-07-20T23:05:00+00:00,28602.8,28608.8,28602.8,28608.3,417
2026-07-20T23:06:00+00:00,28608.3,28609.55,28607.05,28608.92,349
2026-07-20T23:07:00+00:00,28608.92,28628.92,28608.92,28627.42,617
2026-07-20T23:08:00+00:00,28627.42,28635.17,28627.17,28634.3,458
2026-07-20T23:09:00+00:00,28634.3,28644.55,28633.92,28642.67,612
2026-07-20T23:10:00+00:00,28642.67,28647.17,28640.42,28645.55,542
2026-07-20T23:11:00+00:00,28645.55,28646.17,28640.05,28640.05,348
2026-07-20T23:12:00+00:00,28640.05,28643.8,28635.42,28637.8,421
2026-07-20T23:13:00+00:00,28637.8,28637.8,28629.55,28629.55,402
2026-07-20T23:14:00+00:00,28629.55,28638.3,28626.3,28637.67,303
2026-07-20T23:15:00+00:00,28637.67,28646.8,28637.17,28639.55,507
2026-07-20T23:16:00+00:00,28639.55,28640.05,28634.92,28635.55,326
2026-07-20T23:17:00+00:00,28635.55,28644.67,28635.3,28642.67,296
2026-07-20T23:18:00+00:00,28642.67,28655.55,28642.05,28647.8,570
2026-07-20T23:19:00+00:00,28647.8,28671.17,28647.05,28667.92,738
2026-07-20T23:20:00+00:00,28667.92,28671.42,28664.67,28667.42,482
2026-07-20T23:21:00+00:00,28667.42,28682.55,28667.42,28670.05,808
2026-07-20T23:22:00+00:00,28670.05,28684.8,28669.55,28683.17,625
2026-07-20T23:23:00+00:00,28683.17,28689.3,28681.17,28688.3,516
2026-07-20T23:24:00+00:00,28688.3,28688.42,28681.17,28682.05,652
2026-07-20T23:25:00+00:00,28682.05,28686.3,28681.8,28682.55,386
2026-07-20T23:26:00+00:00,28682.55,28684.3,28681.42,28681.8,330
2026-07-20T23:27:00+00:00,28681.8,28681.8,28675.92,28680.3,358
2026-07-20T23:28:00+00:00,28680.3,28683.67,28680.05,28683.17,203
2026-07-20T23:29:00+00:00,28683.17,28690.92,28683.17,28688.67,377
2026-07-20T23:30:00+00:00,28688.67,28690.92,28683.8,28688.05,500
2026-07-20T23:31:00+00:00,28688.05,28690.3,28686.3,28687.3,405
2026-07-20T23:32:00+00:00,28687.3,28693.3,28686.05,28691.17,488
2026-07-20T23:33:00+00:00,28691.17,28691.8,28684.17,28685.8,369
2026-07-20T23:34:00+00:00,28685.8,28686.8,28681.12,28684.8,388
2026-07-20T23:35:00+00:00,28684.8,28685.05,28682.92,28683.92,193
2026-07-20T23:36:00+00:00,28683.92,28684.55,28677.8,28678.05,454
2026-07-20T23:37:00+00:00,28678.05,28682.17,28677.92,28678.92,327
2026-07-20T23:38:00+00:00,28678.92,28684.05,28677.92,28682.17,283
2026-07-20T23:39:00+00:00,28682.17,28682.42,28677.87,28679.55,387
2026-07-20T23:40:00+00:00,28679.55,28683.3,28678.05,28681.55,302
2026-07-20T23:41:00+00:00,28681.55,28681.67,28677.17,28677.67,279
2026-07-20T23:42:00+00:00,28677.67,28680.05,28675.17,28675.42,264
2026-07-20T23:43:00+00:00,28675.42,28682.17,28675.42,28681.92,242
2026-07-20T23:44:00+00:00,28681.92,28685.67,28679.92,28680.67,376
2026-07-20T23:45:00+00:00,28680.67,28697.17,28674.67,28691.42,1577
2026-07-20T23:46:00+00:00,28691.42,28694.55,28680.87,28685.05,725
2026-07-20T23:47:00+00:00,28685.05,28694.8,28677.67,28693.8,960
2026-07-20T23:48:00+00:00,28693.8,28694.92,28679.92,28679.92,919
2026-07-20T23:49:00+00:00,28679.92,28679.92,28669.17,28671.67,1034
2026-07-20T23:50:00+00:00,28671.67,28671.67,28650.87,28653.92,989
2026-07-20T23:51:00+00:00,28653.92,28657.3,28634.8,28637.92,870
2026-07-20T23:52:00+00:00,28637.92,28639.17,28631.67,28633.92,1200
2026-07-20T23:53:00+00:00,28633.92,28638.92,28628.3,28631.92,1208
2026-07-20T23:54:00+00:00,28631.92,28652.92,28627.67,28652.3,930
2026-07-20T23:55:00+00:00,28652.3,28658.05,28644.42,28656.62,1102
2026-07-20T23:56:00+00:00,28656.62,28669.92,28656.62,28665.92,711
2026-07-20T23:57:00+00:00,28665.92,28668.67,28660.05,28662.42,978
2026-07-20T23:58:00+00:00,28662.42,28670.67,28659.8,28661.17,963
2026-07-20T23:59:00+00:00,28661.17,28661.17,28643.3,28649.17,1046
2026-07-21T00:00:00+00:00,28649.17,28649.17,28612.87,28614.17,3775
2026-07-21T00:01:00+00:00,28614.17,28631.17,28603.05,28603.3,4044
2026-07-21T00:02:00+00:00,28603.3,28608.17,28592.05,28595.05,2665
2026-07-21T00:03:00+00:00,28595.05,28617.05,28593.12,28603.8,1757
2026-07-21T00:04:00+00:00,28603.8,28611.92,28598.67,28609.17,2923
2026-07-21T00:05:00+00:00,28609.17,28619.8,28593.55,28601.37,2408
2026-07-21T00:06:00+00:00,28601.37,28617.87,28601.37,28610.67,1657
2026-07-21T00:07:00+00:00,28610.67,28610.67,28576.17,28585.05,2041
2026-07-21T00:08:00+00:00,28585.05,28591.67,28579.37,28588.67,2399
2026-07-21T00:09:00+00:00,28588.67,28600.8,28586.37,28595.87,1661
2026-07-21T00:10:00+00:00,28595.87,28599.37,28581.17,28587.55,2431
2026-07-21T00:11:00+00:00,28587.55,28595.92,28579.17,28586.8,2121
2026-07-21T00:12:00+00:00,28586.8,28611.8,28581.55,28608.3,1761
2026-07-21T00:13:00+00:00,28608.3,28633.67,28607.05,28627.17,2673
2026-07-21T00:14:00+00:00,28627.17,28633.8,28599.55,28606.17,2686
2026-07-21T00:15:00+00:00,28606.17,28609.92,28588.17,28590.17,2193
2026-07-21T00:16:00+00:00,28590.17,28609.42,28579.17,28606.05,2328
2026-07-21T00:17:00+00:00,28606.05,28631.17,28600.05,28631.17,2271
2026-07-21T00:18:00+00:00,28631.17,28638.92,28621.05,28637.3,2055
2026-07-21T00:19:00+00:00,28637.3,28673.17,28637.05,28670.3,2264
2026-07-21T00:20:00+00:00,28670.3,28676.3,28663.92,28665.92,3047
2026-07-21T00:21:00+00:00,28665.92,28671.55,28652.05,28654.17,2360
2026-07-21T00:22:00+00:00,28654.17,28657.3,28645.67,28649.8,2881
2026-07-21T00:23:00+00:00,28649.8,28651.3,28640.67,28642.67,2289
2026-07-21T00:24:00+00:00,28642.67,28666.8,28641.05,28666.05,1794
2026-07-21T00:25:00+00:00,28666.05,28672.17,28652.05,28661.42,1627
2026-07-21T00:26:00+00:00,28661.42,28674.67,28661.42,28672.05,1302
2026-07-21T00:27:00+00:00,28672.05,28699.17,28669.87,28699.17,1260
2026-07-21T00:28:00+00:00,28699.17,28703.8,28684.17,28690.05,1718
2026-07-21T00:29:00+00:00,28690.05,28696.3,28685.67,28687.05,2138
2026-07-21T00:30:00+00:00,28687.05,28700.67,28683.67,28694.55,2017
2026-07-21T00:31:00+00:00,28694.55,28712.17,28694.55,28710.05,2046
2026-07-21T00:32:00+00:00,28710.05,28723.92,28707.67,28723.92,1649
2026-07-21T00:33:00+00:00,28723.92,28733.8,28718.67,28718.67,1973
2026-07-21T00:34:00+00:00,28718.67,28731.92,28715.42,28729.42,1291
2026-07-21T00:35:00+00:00,28729.42,28735.17,28725.42,28728.8,1272
2026-07-21T00:36:00+00:00,28728.8,28734.3,28715.92,28721.42,1121
2026-07-21T00:37:00+00:00,28721.42,28732.8,28712.42,28729.05,1450
2026-07-21T00:38:00+00:00,28729.05,28737.8,28723.55,28725.67,1214
2026-07-21T00:39:00+00:00,28725.67,28736.67,28724.8,28731.8,1439
2026-07-21T00:40:00+00:00,28731.8,28739.3,28728.8,28730.8,1837
2026-07-21T00:41:00+00:00,28730.8,28741.17,28728.42,28738.17,1575
2026-07-21T00:42:00+00:00,28738.17,28748.8,28737.55,28741.42,1403
2026-07-21T00:43:00+00:00,28741.42,28743.92,28722.55,28726.17,1224
2026-07-21T00:44:00+00:00,28726.17,28739.17,28725.05,28735.67,1170
2026-07-21T00:45:00+00:00,28735.67,28750.42,28733.67,28736.05,1712
2026-07-21T00:46:00+00:00,28736.05,28745.42,28724.92,28745.42,1413
2026-07-21T00:47:00+00:00,28745.42,28748.3,28738.55,28746.92,1394
2026-07-21T00:48:00+00:00,28746.92,28761.55,28746.55,28758.3,1939
2026-07-21T00:49:00+00:00,28758.3,28765.8,28756.17,28757.8,1301
2026-07-21T00:50:00+00:00,28757.8,28766.05,28755.55,28763.55,1188
2026-07-21T00:51:00+00:00,28763.55,28763.55,28754.92,28758.67,941
2026-07-21T00:52:00+00:00,28758.67,28764.92,28755.05,28760.17,1332
2026-07-21T00:53:00+00:00,28760.17,28760.67,28753.55,28756.8,708
2026-07-21T00:54:00+00:00,28756.8,28759.67,28746.55,28751.3,812
2026-07-21T00:55:00+00:00,28751.3,28751.67,28737.05,28737.92,1069
2026-07-21T00:56:00+00:00,28737.92,28740.3,28736.05,28736.8,1384
2026-07-21T00:57:00+00:00,28736.8,28745.3,28732.8,28744.05,1354
2026-07-21T00:58:00+00:00,28744.05,28744.05,28734.05,28736.17,1014
2026-07-21T00:59:00+00:00,28736.17,28738.17,28726.17,28727.17,1181
2026-07-21T01:00:00+00:00,28727.17,28732.3,28720.05,28725.3,2586
2026-07-21T01:01:00+00:00,28725.3,28727.8,28714.55,28716.17,1666
2026-07-21T01:02:00+00:00,28716.17,28721.17,28706.92,28718.55,1792
2026-07-21T01:03:00+00:00,28718.55,28731.17,28709.67,28726.92,1127
2026-07-21T01:04:00+00:00,28726.92,28747.17,28724.05,28746.17,1438
2026-07-21T01:05:00+00:00,28746.17,28761.8,28742.55,28754.67,2021
2026-07-21T01:06:00+00:00,28754.67,28771.55,28754.67,28759.92,1473
2026-07-21T01:07:00+00:00,28759.92,28763.67,28747.67,28763.17,1787
2026-07-21T01:08:00+00:00,28763.17,28776.3,28760.92,28770.92,1169
2026-07-21T01:09:00+00:00,28770.92,28777.55,28764.8,28767.67,1492
2026-07-21T01:10:00+00:00,28767.67,28778.92,28764.67,28770.42,1281
2026-07-21T01:11:00+00:00,28770.42,28774.55,28764.17,28765.92,1207
2026-07-21T01:12:00+00:00,28765.92,28777.92,28764.3,28777.92,1153
2026-07-21T01:13:00+00:00,28777.92,28777.92,28764.17,28767.05,1253
2026-07-21T01:14:00+00:00,28767.05,28780.42,28765.05,28773.05,1152
2026-07-21T01:15:00+00:00,28773.05,28781.17,28772.8,28776.3,1546
2026-07-21T01:16:00+00:00,28776.3,28781.05,28769.3,28771.3,1461
2026-07-21T01:17:00+00:00,28771.3,28776.17,28756.42,28756.67,1477
2026-07-21T01:18:00+00:00,28756.67,28756.67,28746.92,28748.92,1221
2026-07-21T01:19:00+00:00,28748.92,28772.92,28742.17,28766.92,1516
2026-07-21T01:20:00+00:00,28766.92,28775.8,28752.92,28772.17,1514
2026-07-21T01:21:00+00:00,28772.17,28772.17,28761.17,28761.17,1196
2026-07-21T01:22:00+00:00,28761.17,28766.67,28752.62,28762.87,1132
2026-07-21T01:23:00+00:00,28762.87,28763.67,28755.37,28755.92,985
2026-07-21T01:24:00+00:00,28755.92,28769.3,28755.92,28759.62,813
2026-07-21T01:25:00+00:00,28759.62,28764.92,28756.37,28764.12,777
2026-07-21T01:26:00+00:00,28764.12,28764.12,28751.3,28756.92,914
2026-07-21T01:27:00+00:00,28756.92,28765.42,28754.12,28755.3,1107
2026-07-21T01:28:00+00:00,28755.3,28762.67,28753.42,28761.67,1172
2026-07-21T01:29:00+00:00,28761.67,28769.55,28757.05,28760.42,1364
2026-07-21T01:30:00+00:00,28760.42,28773.92,28756.42,28756.92,1554
2026-07-21T01:31:00+00:00,28756.92,28769.17,28755.8,28768.8,1804
2026-07-21T01:32:00+00:00,28768.8,28773.8,28765.3,28773.3,1333
2026-07-21T01:33:00+00:00,28773.3,28780.67,28768.8,28779.3,1016
2026-07-21T01:34:00+00:00,28779.3,28785.55,28777.05,28781.67,821
2026-07-21T01:35:00+00:00,28781.67,28784.17,28776.42,28778.3,890
2026-07-21T01:36:00+00:00,28778.3,28789.67,28775.8,28788.8,1278
2026-07-21T01:37:00+00:00,28788.8,28790.42,28781.17,28787.3,901
2026-07-21T01:38:00+00:00,28787.3,28789.42,28773.8,28775.17,1152
2026-07-21T01:39:00+00:00,28775.17,28775.17,28758.05,28758.8,1547
2026-07-21T01:40:00+00:00,28758.8,28766.92,28747.92,28766.3,1117
2026-07-21T01:41:00+00:00,28766.3,28766.67,28745.8,28746.17,1196
2026-07-21T01:42:00+00:00,28746.17,28750.92,28744.3,28746.8,1364
2026-07-21T01:43:00+00:00,28746.8,28747.92,28736.42,28738.17,1243
2026-07-21T01:44:00+00:00,28738.17,28747.3,28736.8,28744.3,1381
2026-07-21T01:45:00+00:00,28744.3,28755.92,28739.42,28755.55,1532
2026-07-21T01:46:00+00:00,28755.55,28759.3,28753.42,28757.67,1195
2026-07-21T01:47:00+00:00,28757.67,28771.3,28756.55,28764.05,1381
2026-07-21T01:48:00+00:00,28764.05,28778.67,28763.55,28769.8,803
2026-07-21T01:49:00+00:00,28769.8,28780.05,28769.3,28772.55,688
2026-07-21T01:50:00+00:00,28772.55,28776.67,28765.3,28773.3,1191
2026-07-21T01:51:00+00:00,28773.3,28773.55,28755.67,28757.92,1367
2026-07-21T01:52:00+00:00,28757.92,28763.67,28757.92,28763.67,1373
2026-07-21T01:53:00+00:00,28763.67,28763.67,28754.42,28761.05,1274
2026-07-21T01:54:00+00:00,28761.05,28767.17,28755.42,28766.17,1189
2026-07-21T01:55:00+00:00,28766.17,28766.17,28752.17,28756.05,1261
2026-07-21T01:56:00+00:00,28756.05,28760.8,28745.17,28747.92,997
2026-07-21T01:57:00+00:00,28747.92,28748.92,28741.17,28748.67,809
2026-07-21T01:58:00+00:00,28748.67,28751.05,28745.67,28747.92,1102
2026-07-21T01:59:00+00:00,28747.92,28752.8,28744.17,28752.55,1110
2026-07-21T02:00:00+00:00,28752.55,28759.17,28752.42,28757.17,1533
2026-07-21T02:01:00+00:00,28757.17,28760.3,28748.42,28749.67,1419
2026-07-21T02:02:00+00:00,28749.67,28762.55,28747.42,28759.3,1283
2026-07-21T02:03:00+00:00,28759.3,28776.3,28759.3,28776.3,1084
2026-07-21T02:04:00+00:00,28776.3,28781.92,28772.05,28778.05,902
2026-07-21T02:05:00+00:00,28778.05,28804.42,28777.05,28800.67,1358
2026-07-21T02:06:00+00:00,28800.67,28807.3,28794.05,28796.67,1109
2026-07-21T02:07:00+00:00,28796.67,28800.42,28791.92,28793.42,1095
2026-07-21T02:08:00+00:00,28793.42,28794.8,28782.92,28782.92,1036
2026-07-21T02:09:00+00:00,28782.92,28783.92,28765.17,28765.8,1154
2026-07-21T02:10:00+00:00,28765.8,28768.8,28750.92,28752.3,922
2026-07-21T02:11:00+00:00,28752.3,28761.17,28749.42,28759.8,1303
2026-07-21T02:12:00+00:00,28759.8,28761.55,28749.92,28754.42,954
2026-07-21T02:13:00+00:00,28754.42,28759.92,28753.17,28754.92,831
2026-07-21T02:14:00+00:00,28754.92,28757.05,28751.3,28754.55,1196
2026-07-21T02:15:00+00:00,28754.55,28759.8,28748.92,28749.67,1150
2026-07-21T02:16:00+00:00,28749.67,28750.3,28741.8,28746.05,1019
2026-07-21T02:17:00+00:00,28746.05,28752.67,28746.05,28747.42,1001
2026-07-21T02:18:00+00:00,28747.42,28751.05,28747.42,28747.67,972
2026-07-21T02:19:00+00:00,28747.67,28747.67,28729.55,28733.05,1028
2026-07-21T02:20:00+00:00,28733.05,28737.8,28729.05,28734.05,1223
2026-07-21T02:21:00+00:00,28734.05,28750.3,28734.05,28750.3,998
2026-07-21T02:22:00+00:00,28750.3,28759.8,28749.05,28757.17,1129
2026-07-21T02:23:00+00:00,28757.17,28773.17,28756.92,28773.17,775
2026-07-21T02:24:00+00:00,28773.17,28782.92,28772.17,28782.05,853
2026-07-21T02:25:00+00:00,28782.05,28789.17,28779.67,28785.3,1125
2026-07-21T02:26:00+00:00,28785.3,28785.42,28774.05,28777.8,825
2026-07-21T02:27:00+00:00,28777.8,28778.8,28765.8,28771.17,775
2026-07-21T02:28:00+00:00,28771.17,28773.92,28766.05,28769.67,885
2026-07-21T02:29:00+00:00,28769.67,28772.92,28763.05,28763.05,1143
2026-07-21T02:30:00+00:00,28763.05,28782.17,28763.05,28776.8,1203
2026-07-21T02:31:00+00:00,28776.8,28785.05,28773.62,28785.05,799
2026-07-21T02:32:00+00:00,28785.05,28789.42,28780.3,28787.67,880
2026-07-21T02:33:00+00:00,28787.67,28790.3,28782.92,28788.17,1019
2026-07-21T02:34:00+00:00,28788.17,28795.8,28787.8,28791.17,796
2026-07-21T02:35:00+00:00,28791.17,28795.67,28790.3,28793.92,866
2026-07-21T02:36:00+00:00,28793.92,28812.05,28793.92,28811.3,946
2026-07-21T02:37:00+00:00,28811.3,28816.17,28805.42,28815.67,918
2026-07-21T02:38:00+00:00,28815.67,28818.8,28813.3,28817.3,725
2026-07-21T02:39:00+00:00,28817.3,28818.42,28813.05,28814.17,786
2026-07-21T02:40:00+00:00,28814.17,28817.8,28813.05,28814.55,960
2026-07-21T02:41:00+00:00,28814.55,28814.92,28811.05,28811.55,704
2026-07-21T02:42:00+00:00,28811.55,28815.92,28811.17,28812.42,627
2026-07-21T02:43:00+00:00,28812.42,28824.8,28811.55,28821.17,715
2026-07-21T02:44:00+00:00,28821.17,28821.3,28816.3,28818.3,584
2026-07-21T02:45:00+00:00,28818.3,28818.8,28810.55,28815.8,820
2026-07-21T02:46:00+00:00,28815.8,28816.42,28811.55,28815.55,577
2026-07-21T02:47:00+00:00,28815.55,28816.42,28812.05,28813.55,680
2026-07-21T02:48:00+00:00,28813.55,28818.8,28811.67,28816.8,775
2026-07-21T02:49:00+00:00,28816.8,28816.92,28803.3,28805.3,734
2026-07-21T02:50:00+00:00,28805.3,28810.05,28801.8,28809.3,708
2026-07-21T02:51:00+00:00,28809.3,28811.55,28807.8,28809.8,785
2026-07-21T02:52:00+00:00,28809.8,28810.3,28800.05,28800.42,942
2026-07-21T02:53:00+00:00,28800.42,28804.67,28797.55,28800.3,669
2026-07-21T02:54:00+00:00,28800.3,28808.55,28799.92,28805.67,691
2026-07-21T02:55:00+00:00,28805.67,28811.42,28803.3,28810.3,920
2026-07-21T02:56:00+00:00,28810.3,28820.3,28809.55,28815.55,804
2026-07-21T02:57:00+00:00,28815.55,28818.05,28813.3,28814.3,594
2026-07-21T02:58:00+00:00,28814.3,28820.92,28813.67,28820.17,590
2026-07-21T02:59:00+00:00,28820.17,28825.67,28819.92,28823.8,664
2026-07-21T03:00:00+00:00,28823.8,28831.55,28821.55,28825.67,993
2026-07-21T03:01:00+00:00,28825.67,28836.05,28824.05,28835.92,445
2026-07-21T03:02:00+00:00,28835.92,28842.92,28835.3,28838.55,687
2026-07-21T03:03:00+00:00,28838.55,28843.55,28835.67,28838.92,630
2026-07-21T03:04:00+00:00,28838.92,28838.92,28833.55,28837.17,421
2026-07-21T03:05:00+00:00,28837.17,28841.3,28834.55,28835.17,621
2026-07-21T03:06:00+00:00,28835.17,28838.92,28833.67,28838.3,668
2026-07-21T03:07:00+00:00,28838.3,28838.8,28835.55,28837.17,485
2026-07-21T03:08:00+00:00,28837.17,28838.05,28835.17,28836.42,418
2026-07-21T03:09:00+00:00,28836.42,28839.92,28834.67,28836.3,413
2026-07-21T03:10:00+00:00,28836.3,28845.42,28835.67,28845.3,536
2026-07-21T03:11:00+00:00,28845.3,28850.67,28845.3,28850.05,534
2026-07-21T03:12:00+00:00,28850.05,28850.67,28843.05,28843.17,585
2026-07-21T03:13:00+00:00,28843.17,28846.3,28842.92,28846.05,350
2026-07-21T03:14:00+00:00,28846.05,28846.05,28843.17,28844.3,429
2026-07-21T03:15:00+00:00,28844.3,28846.05,28841.05,28846.05,495
2026-07-21T03:16:00+00:00,28846.05,28846.17,28841.17,28843.55,346
2026-07-21T03:17:00+00:00,28843.55,28855.42,28843.55,28853.3,451
2026-07-21T03:18:00+00:00,28853.3,28858.17,28851.17,28857.42,594
2026-07-21T03:19:00+00:00,28857.42,28862.8,28855.3,28859.92,603
2026-07-21T03:20:00+00:00,28859.92,28859.92,28855.67,28857.55,444
2026-07-21T03:21:00+00:00,28857.55,28863.42,28855.92,28857.8,764
2026-07-21T03:22:00+00:00,28857.8,28860.8,28856.8,28858.67,404
2026-07-21T03:23:00+00:00,28858.67,28860.92,28857.67,28859.92,478
2026-07-21T03:24:00+00:00,28859.92,28863.92,28859.05,28861.05,469
2026-07-21T03:25:00+00:00,28861.05,28863.42,28859.67,28859.67,403
2026-07-21T03:26:00+00:00,28859.67,28861.92,28855.92,28855.92,433
2026-07-21T03:27:00+00:00,28855.92,28859.05,28854.8,28855.67,407
2026-07-21T03:28:00+00:00,28855.67,28861.42,28855.42,28861.3,324
2026-07-21T03:29:00+00:00,28861.3,28866.67,28857.67,28865.17,517
2026-07-21T03:30:00+00:00,28865.17,28869.67,28862.17,28866.42,770
2026-07-21T03:31:00+00:00,28866.42,28875.05,28862.67,28874.8,642
2026-07-21T03:32:00+00:00,28874.8,28881.3,28871.3,28881.3,853
2026-07-21T03:33:00+00:00,28881.3,28885.55,28880.17,28881.05,720
2026-07-21T03:34:00+00:00,28881.05,28885.55,28881.05,28884.05,510
2026-07-21T03:35:00+00:00,28884.05,28897.42,28882.05,28897.42,697
2026-07-21T03:36:00+00:00,28897.42,28907.3,28894.8,28894.92,923
2026-07-21T03:37:00+00:00,28894.92,28897.3,28893.42,28897.17,542
2026-07-21T03:38:00+00:00,28897.17,28898.92,28895.3,28898.8,439
2026-07-21T03:39:00+00:00,28898.8,28908.67,28898.67,28908.42,831
2026-07-21T03:40:00+00:00,28908.42,28910.67,28903.92,28909.05,607
2026-07-21T03:41:00+00:00,28909.05,28918.42,28908.67,28917.55,879
2026-07-21T03:42:00+00:00,28917.55,28917.8,28911.92,28912.92,624
2026-07-21T03:43:00+00:00,28912.92,28914.92,28910.67,28912.42,493
2026-07-21T03:44:00+00:00,28912.42,28912.67,28902.92,28903.17,570
2026-07-21T03:45:00+00:00,28903.17,28919.17,28902.67,28918.8,1084
2026-07-21T03:46:00+00:00,28918.8,28933.67,28918.3,28932.55,1112
2026-07-21T03:47:00+00:00,28932.55,28934.8,28927.55,28929.8,739
2026-07-21T03:48:00+00:00,28929.8,28934.92,28926.42,28931.55,691
2026-07-21T03:49:00+00:00,28931.55,28942.17,28931.55,28937.3,976
2026-07-21T03:50:00+00:00,28937.3,28941.92,28932.3,28941.92,841
2026-07-21T03:51:00+00:00,28941.92,28943.17,28938.92,28942.8,614
2026-07-21T03:52:00+00:00,28942.8,28942.8,28935.8,28941.3,447
2026-07-21T03:53:00+00:00,28941.3,28946.05,28941.3,28943.05,850
2026-07-21T03:54:00+00:00,28943.05,28944.42,28938.3,28944.17,696
2026-07-21T03:55:00+00:00,28944.17,28946.92,28927.42,28927.42,656
2026-07-21T03:56:00+00:00,28927.42,28930.92,28926.67,28929.17,489
2026-07-21T03:57:00+00:00,28929.17,28931.17,28927.05,28928.55,489
2026-07-21T03:58:00+00:00,28928.55,28929.17,28925.17,28927.67,415
2026-07-21T03:59:00+00:00,28927.67,28943.3,28927.17,28941.55,571
2026-07-21T04:00:00+00:00,28941.55,28951.55,28930.92,28932.3,763
2026-07-21T04:01:00+00:00,28932.3,28948.17,28929.67,28945.8,610
2026-07-21T04:02:00+00:00,28945.8,28948.55,28943.05,28947.05,540
2026-07-21T04:03:00+00:00,28947.05,28947.3,28934.05,28935.42,458
2026-07-21T04:04:00+00:00,28935.42,28937.55,28931.42,28931.42,403
2026-07-21T04:05:00+00:00,28931.42,28944.05,28927.92,28943.67,555
2026-07-21T04:06:00+00:00,28943.67,28958.17,28941.17,28946.17,953
2026-07-21T04:07:00+00:00,28946.17,28948.8,28942.67,28948.3,572
2026-07-21T04:08:00+00:00,28948.3,28951.42,28946.05,28946.05,547
2026-07-21T04:09:00+00:00,28946.05,28946.17,28938.3,28938.42,466
2026-07-21T04:10:00+00:00,28938.42,28946.17,28935.67,28944.67,640
2026-07-21T04:11:00+00:00,28944.67,28945.17,28937.42,28938.67,532
2026-07-21T04:12:00+00:00,28938.67,28941.67,28938.17,28941.3,319
2026-07-21T04:13:00+00:00,28941.3,28944.67,28937.17,28937.42,414
2026-07-21T04:14:00+00:00,28937.42,28940.55,28935.17,28936.42,462
2026-07-21T04:15:00+00:00,28936.42,28937.42,28932.42,28933.8,491
2026-07-21T04:16:00+00:00,28933.8,28938.67,28933.05,28935.92,486
2026-07-21T04:17:00+00:00,28935.92,28935.92,28932.3,28933.8,391
2026-07-21T04:18:00+00:00,28933.8,28941.3,28932.55,28937.67,502
2026-07-21T04:19:00+00:00,28937.67,28938.8,28929.55,28929.8,559
2026-07-21T04:20:00+00:00,28929.8,28941.55,28929.55,28941.3,773
2026-07-21T04:21:00+00:00,28941.3,28946.42,28938.3,28940.17,559
2026-07-21T04:22:00+00:00,28940.17,28940.17,28930.17,28932.05,487
2026-07-21T04:23:00+00:00,28932.05,28934.92,28925.17,28925.17,649
2026-07-21T04:24:00+00:00,28925.17,28932.3,28925.05,28932.3,469
2026-07-21T04:25:00+00:00,28932.3,28943.8,28930.92,28939.05,664
2026-07-21T04:26:00+00:00,28939.05,28941.05,28931.3,28933.3,497
2026-07-21T04:27:00+00:00,28933.3,28936.42,28932.92,28934.92,434
2026-07-21T04:28:00+00:00,28934.92,28939.05,28933.8,28934.42,395
2026-07-21T04:29:00+00:00,28934.42,28936.67,28931.67,28934.67,433
2026-07-21T04:30:00+00:00,28934.67,28936.92,28930.42,28930.92,458
2026-07-21T04:31:00+00:00,28930.92,28932.8,28928.92,28929.17,454
2026-07-21T04:32:00+00:00,28929.17,28933.67,28927.67,28931.05,616
2026-07-21T04:33:00+00:00,28931.05,28933.05,28927.67,28930.42,520
2026-07-21T04:34:00+00:00,28930.42,28933.8,28928.55,28929.8,462
2026-07-21T04:35:00+00:00,28929.8,28939.8,28929.8,28939.42,556
2026-07-21T04:36:00+00:00,28939.42,28941.8,28928.92,28930.42,576
2026-07-21T04:37:00+00:00,28930.42,28940.05,28930.42,28939.42,522
2026-07-21T04:38:00+00:00,28939.42,28943.42,28937.8,28941.92,567
2026-07-21T04:39:00+00:00,28941.92,28944.8,28939.17,28940.17,484
2026-07-21T04:40:00+00:00,28940.17,28942.55,28939.55,28940.3,440
2026-07-21T04:41:00+00:00,28940.3,28940.8,28931.42,28936.8,438
2026-07-21T04:42:00+00:00,28936.8,28937.55,28928.05,28930.67,451
2026-07-21T04:43:00+00:00,28930.67,28933.8,28928.05,28933.8,379
2026-07-21T04:44:00+00:00,28933.8,28934.42,28930.17,28933.8,417
2026-07-21T04:45:00+00:00,28933.8,28934.42,28927.92,28931.42,391
2026-07-21T04:46:00+00:00,28931.42,28934.42,28929.8,28934.42,441
2026-07-21T04:47:00+00:00,28934.42,28942.92,28933.8,28941.17,417
2026-07-21T04:48:00+00:00,28941.17,28945.67,28940.67,28943.3,386
2026-07-21T04:49:00+00:00,28943.3,28944.05,28940.8,28942.17,273
2026-07-21T04:50:00+00:00,28942.17,28942.67,28937.05,28938.3,410
2026-07-21T04:51:00+00:00,28938.3,28938.3,28927.05,28927.17,413
2026-07-21T04:52:00+00:00,28927.17,28927.3,28921.55,28927.05,512
2026-07-21T04:53:00+00:00,28927.05,28927.92,28921.17,28922.17,603
2026-07-21T04:54:00+00:00,28922.17,28925.67,28921.8,28923.55,469
2026-07-21T04:55:00+00:00,28923.55,28924.55,28921.17,28922.67,432
2026-07-21T04:56:00+00:00,28922.67,28923.05,28918.8,28919.05,527
2026-07-21T04:57:00+00:00,28919.05,28924.8,28918.3,28924.55,773
2026-07-21T04:58:00+00:00,28924.55,28932.3,28924.55,28931.8,746
2026-07-21T04:59:00+00:00,28931.8,28932.42,28920.67,28924.8,550
2026-07-21T05:00:00+00:00,28924.8,28929.05,28922.42,28927.3,1166
2026-07-21T05:01:00+00:00,28927.3,28928.05,28923.3,28926.17,848
2026-07-21T05:02:00+00:00,28926.17,28928.42,28921.92,28927.05,734
2026-07-21T05:03:00+00:00,28927.05,28930.3,28925.05,28925.92,632
2026-07-21T05:04:00+00:00,28925.92,28929.42,28924.05,28925.92,611
2026-07-21T05:05:00+00:00,28925.92,28927.55,28920.17,28923.05,846
2026-07-21T05:06:00+00:00,28923.05,28924.67,28917.8,28923.92,654
2026-07-21T05:07:00+00:00,28923.92,28925.17,28918.42,28924.8,527
2026-07-21T05:08:00+00:00,28924.8,28927.17,28919.8,28920.55,483
2026-07-21T05:09:00+00:00,28920.55,28924.55,28919.3,28921.17,482
2026-07-21T05:10:00+00:00,28921.17,28921.17,28911.92,28913.17,633
2026-07-21T05:11:00+00:00,28913.17,28913.67,28907.8,28908.17,716
2026-07-21T05:12:00+00:00,28908.17,28909.17,28903.3,28907.17,477
2026-07-21T05:13:00+00:00,28907.17,28911.17,28906.17,28910.67,484
2026-07-21T05:14:00+00:00,28910.67,28911.17,28904.42,28904.67,688
2026-07-21T05:15:00+00:00,28904.67,28905.92,28902.3,28902.42,589
2026-07-21T05:16:00+00:00,28902.42,28902.42,28892.05,28892.42,693
2026-07-21T05:17:00+00:00,28892.42,28896.42,28890.17,28894.92,866
2026-07-21T05:18:00+00:00,28894.92,28896.05,28887.8,28894.92,951
2026-07-21T05:19:00+00:00,28894.92,28896.17,28886.42,28888.17,857
2026-07-21T05:20:00+00:00,28888.17,28895.55,28887.3,28894.17,744
2026-07-21T05:21:00+00:00,28894.17,28898.17,28893.8,28896.05,1030
2026-07-21T05:22:00+00:00,28896.05,28900.92,28892.92,28897.55,843
2026-07-21T05:23:00+00:00,28897.55,28908.55,28893.55,28907.8,977
2026-07-21T05:24:00+00:00,28907.8,28918.42,28907.05,28912.67,817
2026-07-21T05:25:00+00:00,28912.67,28914.3,28909.8,28912.42,918
2026-07-21T05:26:00+00:00,28912.42,28925.17,28910.55,28923.92,811
2026-07-21T05:27:00+00:00,28923.92,28933.67,28922.3,28932.3,601
2026-07-21T05:28:00+00:00,28932.3,28939.92,28928.55,28929.17,684
2026-07-21T05:29:00+00:00,28929.17,28936.8,28928.05,28935.67,704
2026-07-21T05:30:00+00:00,28935.67,28940.05,28929.05,28931.8,793
2026-07-21T05:31:00+00:00,28931.8,28932.67,28924.3,28925.3,568
2026-07-21T05:32:00+00:00,28925.3,28925.67,28918.05,28918.3,583
2026-07-21T05:33:00+00:00,28918.3,28922.42,28910.3,28910.67,576
2026-07-21T05:34:00+00:00,28910.67,28928.17,28908.92,28927.67,606
2026-07-21T05:35:00+00:00,28927.67,28936.8,28924.3,28935.8,625
2026-07-21T05:36:00+00:00,28935.8,28941.17,28934.92,28938.55,717
2026-07-21T05:37:00+00:00,28938.55,28938.55,28930.8,28931.17,574
2026-07-21T05:38:00+00:00,28931.17,28933.05,28926.3,28928.05,690
2026-07-21T05:39:00+00:00,28928.05,28934.3,28926.92,28930.17,818
2026-07-21T05:40:00+00:00,28930.17,28946.8,28930.17,28944.92,847
2026-07-21T05:41:00+00:00,28944.92,28952.17,28943.67,28951.05,805
2026-07-21T05:42:00+00:00,28951.05,28951.67,28947.3,28949.17,787
2026-07-21T05:43:00+00:00,28949.17,28962.55,28948.67,28953.42,935
2026-07-21T05:44:00+00:00,28953.42,28957.3,28951.92,28956.55,740
2026-07-21T05:45:00+00:00,28956.55,28956.55,28940.42,28944.55,766
2026-07-21T05:46:00+00:00,28944.55,28948.92,28944.3,28947.55,625
2026-07-21T05:47:00+00:00,28947.55,28948.8,28941.8,28948.67,687
2026-07-21T05:48:00+00:00,28948.67,28960.8,28948.55,28959.42,667
2026-07-21T05:49:00+00:00,28959.42,28960.05,28953.3,28954.67,774
2026-07-21T05:50:00+00:00,28954.67,28962.92,28954.55,28958.3,798
2026-07-21T05:51:00+00:00,28958.3,28968.67,28958.05,28963.8,608
2026-07-21T05:52:00+00:00,28963.8,28965.3,28959.92,28962.92,633
2026-07-21T05:53:00+00:00,28962.92,28966.17,28961.42,28964.05,601
2026-07-21T05:54:00+00:00,28964.05,28970.05,28962.92,28966.3,698
2026-07-21T05:55:00+00:00,28966.3,28970.55,28962.67,28969.67,822
2026-07-21T05:56:00+00:00,28969.67,28971.92,28966.17,28966.42,551
2026-07-21T05:57:00+00:00,28966.42,28971.8,28963.92,28963.92,661
2026-07-21T05:58:00+00:00,28963.92,28973.8,28963.42,28973.55,814
2026-07-21T05:59:00+00:00,28973.55,28973.67,28967.42,28967.92,569
2026-07-21T06:00:00+00:00,28967.92,28977.8,28965.3,28974.3,1206
2026-07-21T06:01:00+00:00,28974.3,28982.42,28969.8,28981.55,891
2026-07-21T06:02:00+00:00,28981.55,28983.42,28976.67,28980.42,904
2026-07-21T06:03:00+00:00,28980.42,28986.92,28979.3,28980.05,885
2026-07-21T06:04:00+00:00,28980.05,28988.42,28976.42,28988.42,667
2026-07-21T06:05:00+00:00,28988.42,28990.05,28984.92,28988.05,682
2026-07-21T06:06:00+00:00,28988.05,28994.17,28986.17,28993.42,668
2026-07-21T06:07:00+00:00,28993.42,28994.3,28980.8,28986.3,760
2026-07-21T06:08:00+00:00,28986.3,28986.3,28977.05,28980.8,662
2026-07-21T06:09:00+00:00,28980.8,28986.92,28980.55,28985.05,614
2026-07-21T06:10:00+00:00,28985.05,28989.8,28978.8,28988.17,744
2026-07-21T06:11:00+00:00,28988.17,28993.92,28982.42,28993.42,607
2026-07-21T06:12:00+00:00,28993.42,28998.8,28985.92,28997.42,818
2026-07-21T06:13:00+00:00,28997.42,29007.67,28990.05,29007.17,721
2026-07-21T06:14:00+00:00,29007.17,29007.17,29001.05,29001.92,488
2026-07-21T06:15:00+00:00,29001.92,29003.92,28995.3,28996.3,763
2026-07-21T06:16:00+00:00,28996.3,29010.67,28995.67,29008.42,803
2026-07-21T06:17:00+00:00,29008.42,29009.92,29004.92,29007.8,591
2026-07-21T06:18:00+00:00,29007.8,29008.8,29002.42,29004.8,679
2026-07-21T06:19:00+00:00,29004.8,29008.8,28995.3,28997.92,792
2026-07-21T06:20:00+00:00,28997.92,28998.05,28990.42,28990.67,540
2026-07-21T06:21:00+00:00,28990.67,28995.67,28983.92,28986.05,767
2026-07-21T06:22:00+00:00,28986.05,28994.42,28980.17,28980.17,599
2026-07-21T06:23:00+00:00,28980.17,28994.05,28977.62,28994.05,653
2026-07-21T06:24:00+00:00,28994.05,28998.55,28984.17,28986.05,643
2026-07-21T06:25:00+00:00,28986.05,28996.05,28985.55,28989.17,764
2026-07-21T06:26:00+00:00,28989.17,28993.55,28986.67,28988.67,686
2026-07-21T06:27:00+00:00,28988.67,28989.42,28981.42,28988.05,529
2026-07-21T06:28:00+00:00,28988.05,28989.8,28986.55,28986.8,623
2026-07-21T06:29:00+00:00,28986.8,28993.8,28979.42,28979.67,891
2026-07-21T06:30:00+00:00,28979.67,28997.42,28979.67,28988.42,1630
2026-07-21T06:31:00+00:00,28988.42,29000.3,28987.3,28991.67,1271
2026-07-21T06:32:00+00:00,28991.67,28996.67,28991.42,28995.05,742
2026-07-21T06:33:00+00:00,28995.05,29001.17,28992.62,28999.67,776
2026-07-21T06:34:00+00:00,28999.67,29003.67,28995.8,29003.17,938
2026-07-21T06:35:00+00:00,29003.17,29022.3,29002.67,29013.92,1222
2026-07-21T06:36:00+00:00,29013.92,29017.05,29012.05,29014.55,815
2026-07-21T06:37:00+00:00,29014.55,29015.05,29004.05,29006.8,579
2026-07-21T06:38:00+00:00,29006.8,29007.92,28997.42,28997.92,508
2026-07-21T06:39:00+00:00,28997.92,29007.55,28997.92,29006.8,550
2026-07-21T06:40:00+00:00,29006.8,29012.8,29005.3,29010.8,438
2026-07-21T06:41:00+00:00,29010.8,29023.05,29008.17,29020.05,576
2026-07-21T06:42:00+00:00,29020.05,29021.92,29017.92,29019.3,449
2026-07-21T06:43:00+00:00,29019.3,29022.17,29015.3,29018.92,519
2026-07-21T06:44:00+00:00,29018.92,29023.8,29018.3,29023.42,351
2026-07-21T06:45:00+00:00,29023.42,29024.42,29016.05,29016.3,450
2026-07-21T06:46:00+00:00,29016.3,29016.3,29003.67,29003.67,540
2026-07-21T06:47:00+00:00,29003.67,29004.55,29000.17,29002.67,438
2026-07-21T06:48:00+00:00,29002.67,29002.92,29000.17,29002.67,431
2026-07-21T06:49:00+00:00,29002.67,29019.8,29002.67,29018.3,787
2026-07-21T06:50:00+00:00,29018.3,29019.55,29013.92,29014.05,509
2026-07-21T06:51:00+00:00,29014.05,29014.05,29007.8,29007.92,540
2026-07-21T06:52:00+00:00,29007.92,29013.8,29007.92,29012.67,356
2026-07-21T06:53:00+00:00,29012.67,29013.55,29008.92,29008.92,417
2026-07-21T06:54:00+00:00,29008.92,29012.67,29006.3,29010.55,468
2026-07-21T06:55:00+00:00,29010.55,29017.42,29009.92,29012.42,496
2026-07-21T06:56:00+00:00,29012.42,29015.3,29011.3,29014.17,433
2026-07-21T06:57:00+00:00,29014.17,29017.42,29012.92,29013.67,602
2026-07-21T06:58:00+00:00,29013.67,29015.8,29009.05,29009.17,601
2026-07-21T06:59:00+00:00,29009.17,29017.8,29008.67,29016.05,775
2026-07-21T07:00:00+00:00,29016.05,29023.67,29009.8,29014.17,2120
2026-07-21T07:01:00+00:00,29014.17,29019.55,29010.55,29019.05,832
2026-07-21T07:02:00+00:00,29019.05,29024.67,29010.92,29022.8,1090
2026-07-21T07:03:00+00:00,29022.8,29029.42,29022.17,29024.17,1043
2026-07-21T07:04:00+00:00,29024.17,29026.3,29014.55,29017.55,944
2026-07-21T07:05:00+00:00,29017.55,29022.67,29016.55,29022.67,785
2026-07-21T07:06:00+00:00,29022.67,29024.3,29016.3,29017.42,698
2026-07-21T07:07:00+00:00,29017.42,29020.42,29009.17,29011.05,507
2026-07-21T07:08:00+00:00,29011.05,29012.3,29005.05,29006.8,705
2026-07-21T07:09:00+00:00,29006.8,29010.17,29004.55,29006.42,818
2026-07-21T07:10:00+00:00,29006.42,29013.55,29003.92,29012.92,723
2026-07-21T07:11:00+00:00,29012.92,29015.05,29008.8,29009.8,909
2026-07-21T07:12:00+00:00,29009.8,29011.8,29002.55,29002.8,995
2026-07-21T07:13:00+00:00,29002.8,29002.8,28987.17,28991.8,993
2026-07-21T07:14:00+00:00,28991.8,29001.55,28991.67,29000.67,787
2026-07-21T07:15:00+00:00,29000.67,29000.67,28990.8,28991.42,783
2026-07-21T07:16:00+00:00,28991.42,28993.17,28984.3,28984.3,778
2026-07-21T07:17:00+00:00,28984.3,28991.3,28983.55,28990.17,814
2026-07-21T07:18:00+00:00,28990.17,28995.17,28987.05,28987.05,1037
2026-07-21T07:19:00+00:00,28987.05,28995.92,28985.42,28994.92,900
2026-07-21T07:20:00+00:00,28994.92,28994.92,28982.3,28983.05,769
2026-07-21T07:21:00+00:00,28983.05,28983.17,28974.42,28979.55,849
2026-07-21T07:22:00+00:00,28979.55,28984.8,28973.92,28978.67,870
2026-07-21T07:23:00+00:00,28978.67,28981.67,28976.67,28976.67,761
2026-07-21T07:24:00+00:00,28976.67,28977.67,28969.8,28974.42,835
2026-07-21T07:25:00+00:00,28974.42,28981.55,28969.17,28969.8,1019
2026-07-21T07:26:00+00:00,28969.8,28970.3,28963.8,28964.42,951
2026-07-21T07:27:00+00:00,28964.42,28971.05,28961.92,28970.92,888
2026-07-21T07:28:00+00:00,28970.92,28979.42,28969.8,28978.3,954
2026-07-21T07:29:00+00:00,28978.3,28980.3,28971.92,28973.17,1028
2026-07-21T07:30:00+00:00,28973.17,28973.8,28957.42,28957.92,1085
2026-07-21T07:31:00+00:00,28957.92,28968.67,28957.92,28968.67,745
2026-07-21T07:32:00+00:00,28968.67,28975.42,28967.42,28975.3,921
2026-07-21T07:33:00+00:00,28975.3,28989.05,28974.92,28984.3,928
2026-07-21T07:34:00+00:00,28984.3,28988.92,28984.3,28988.8,426
2026-07-21T07:35:00+00:00,28988.8,28993.17,28986.67,28991.8,682
2026-07-21T07:36:00+00:00,28991.8,28996.05,28990.8,28992.8,833
2026-07-21T07:37:00+00:00,28992.8,28994.8,28988.05,28989.8,578
2026-07-21T07:38:00+00:00,28989.8,28991.17,28985.8,28987.05,762
2026-07-21T07:39:00+00:00,28987.05,28989.3,28983.8,28988.8,599
2026-07-21T07:40:00+00:00,28988.8,28991.92,28981.42,28982.67,953
2026-07-21T07:41:00+00:00,28982.67,28988.8,28982.42,28985.05,550
2026-07-21T07:42:00+00:00,28985.05,28985.92,28980.92,28982.3,539
2026-07-21T07:43:00+00:00,28982.3,28983.55,28979.3,28980.8,684
2026-07-21T07:44:00+00:00,28980.8,28981.55,28978.05,28981.3,628
2026-07-21T07:45:00+00:00,28981.3,28984.42,28975.55,28977.92,657
2026-07-21T07:46:00+00:00,28977.92,28981.55,28976.8,28977.55,503
2026-07-21T07:47:00+00:00,28977.55,28978.92,28975.92,28978.55,510
2026-07-21T07:48:00+00:00,28978.55,28981.05,28976.55,28980.92,422
2026-07-21T07:49:00+00:00,28980.92,28981.3,28961.8,28966.55,788
2026-07-21T07:50:00+00:00,28966.55,28971.8,28962.55,28962.8,700
2026-07-21T07:51:00+00:00,28962.8,28966.3,28961.55,28966.3,589
2026-07-21T07:52:00+00:00,28966.3,28975.05,28964.67,28974.55,906
2026-07-21T07:53:00+00:00,28974.55,28975.17,28970.17,28974.67,721
2026-07-21T07:54:00+00:00,28974.67,28980.55,28973.17,28977.67,568
2026-07-21T07:55:00+00:00,28977.67,28982.17,28973.8,28982.05,654
2026-07-21T07:56:00+00:00,28982.05,28984.8,28978.8,28981.67,924
2026-07-21T07:57:00+00:00,28981.67,28983.42,28979.17,28979.92,632
2026-07-21T07:58:00+00:00,28979.92,28989.05,28977.67,28988.67,624
2026-07-21T07:59:00+00:00,28988.67,28989.8,28985.3,28987.67,589
2026-07-21T08:00:00+00:00,28987.67,28994.92,28983.17,28994.3,1348
2026-07-21T08:01:00+00:00,28994.3,29000.17,28974.8,28980.42,1054
2026-07-21T08:02:00+00:00,28980.42,28990.67,28973.87,28980.55,1260
2026-07-21T08:03:00+00:00,28980.55,28993.42,28978.55,28989.92,750
2026-07-21T08:04:00+00:00,28989.92,29003.55,28988.92,29001.55,1090
2026-07-21T08:05:00+00:00,29001.55,29004.92,28996.92,28998.42,1081
2026-07-21T08:06:00+00:00,28998.42,29003.8,28997.3,29003.17,878
2026-07-21T08:07:00+00:00,29003.17,29004.67,28996.05,28999.17,1057
2026-07-21T08:08:00+00:00,28999.17,29005.3,28998.3,29005.17,964
2026-07-21T08:09:00+00:00,29005.17,29009.55,29003.67,29005.05,778
2026-07-21T08:10:00+00:00,29005.05,29006.67,28999.67,29003.92,849
2026-07-21T08:11:00+00:00,29003.92,29005.17,28991.92,28999.42,642
2026-07-21T08:12:00+00:00,28999.42,28999.8,28992.8,28995.42,734
2026-07-21T08:13:00+00:00,28995.42,29017.8,28992.17,29017.55,838
2026-07-21T08:14:00+00:00,29017.55,29022.92,29014.17,29021.3,878
2026-07-21T08:15:00+00:00,29021.3,29025.3,29017.42,29018.05,752
2026-07-21T08:16:00+00:00,29018.05,29020.42,29015.42,29019.17,796
2026-07-21T08:17:00+00:00,29019.17,29019.17,29013.05,29014.92,662
2026-07-21T08:18:00+00:00,29014.92,29017.92,29010.3,29012.92,490
2026-07-21T08:19:00+00:00,29012.92,29016.42,29011.8,29016.17,468
2026-07-21T08:20:00+00:00,29016.17,29020.3,29010.8,29014.8,625
2026-07-21T08:21:00+00:00,29014.8,29023.42,29014.42,29021.92,771
2026-07-21T08:22:00+00:00,29021.92,29026.8,29020.42,29023.42,766
2026-07-21T08:23:00+00:00,29023.42,29027.3,29020.42,29023.17,469
2026-07-21T08:24:00+00:00,29023.17,29032.67,29020.55,29030.55,724
2026-07-21T08:25:00+00:00,29030.55,29036.55,29027.05,29027.8,985
2026-07-21T08:26:00+00:00,29027.8,29028.8,29024.8,29027.8,595
2026-07-21T08:27:00+00:00,29027.8,29029.55,29022.8,29026.55,639
2026-07-21T08:28:00+00:00,29026.55,29033.8,29026.55,29031.92,436
2026-07-21T08:29:00+00:00,29031.92,29037.55,29025.92,29037.55,605
2026-07-21T08:30:00+00:00,29037.55,29042.92,29032.67,29033.8,788
2026-07-21T08:31:00+00:00,29033.8,29040.17,29031.3,29034.17,985
2026-07-21T08:32:00+00:00,29034.17,29044.42,29033.05,29042.8,579
2026-07-21T08:33:00+00:00,29042.8,29044.17,29037.92,29038.17,497
2026-07-21T08:34:00+00:00,29038.17,29038.17,29029.92,29030.92,616
2026-07-21T08:35:00+00:00,29030.92,29042.55,29027.67,29040.17,601
2026-07-21T08:36:00+00:00,29040.17,29041.42,29036.42,29037.67,472
2026-07-21T08:37:00+00:00,29037.67,29041.3,29035.8,29037.8,450
2026-07-21T08:38:00+00:00,29037.8,29038.3,29028.42,29028.8,421
2026-07-21T08:39:00+00:00,29028.8,29037.3,29027.17,29030.8,566
2026-07-21T08:40:00+00:00,29030.8,29044.05,29025.8,29043.92,626
2026-07-21T08:41:00+00:00,29043.92,29045.55,29038.3,29042.17,588
2026-07-21T08:42:00+00:00,29042.17,29043.17,29034.8,29038.17,436
2026-07-21T08:43:00+00:00,29038.17,29043.55,29037.67,29039.8,459
2026-07-21T08:44:00+00:00,29039.8,29043.17,29036.3,29036.3,512
2026-07-21T08:45:00+00:00,29036.3,29038.3,29027.05,29027.3,452
2026-07-21T08:46:00+00:00,29027.3,29030.42,29024.42,29026.67,546
2026-07-21T08:47:00+00:00,29026.67,29028.05,29019.55,29020.8,557
2026-07-21T08:48:00+00:00,29020.8,29027.92,29020.8,29024.92,634
2026-07-21T08:49:00+00:00,29024.92,29031.17,29024.8,29030.17,577
2026-07-21T08:50:00+00:00,29030.17,29032.92,29026.67,29028.3,528
2026-07-21T08:51:00+00:00,29028.3,29029.8,29024.67,29029.8,391
2026-07-21T08:52:00+00:00,29029.8,29035.17,29024.67,29025.92,562
2026-07-21T08:53:00+00:00,29025.92,29030.8,29024.42,29026.55,601
2026-07-21T08:54:00+00:00,29026.55,29031.17,29026.05,29029.67,511
2026-07-21T08:55:00+00:00,29029.67,29035.05,29027.55,29034.42,446
2026-07-21T08:56:00+00:00,29034.42,29035.92,29031.42,29034.8,358
2026-07-21T08:57:00+00:00,29034.8,29034.92,29026.3,29034.92,386
2026-07-21T08:58:00+00:00,29034.92,29044.05,29034.92,29039.05,501
2026-07-21T08:59:00+00:00,29039.05,29039.05,29035.17,29036.8,365
2026-07-21T09:00:00+00:00,29036.8,29043.8,29032.17,29038.37,595
2026-07-21T09:01:00+00:00,29038.37,29050.55,29038.37,29042.17,647
2026-07-21T09:02:00+00:00,29042.17,29045.05,29036.67,29041.05,520
2026-07-21T09:03:00+00:00,29041.05,29044.05,29037.42,29040.42,643
2026-07-21T09:04:00+00:00,29040.42,29041.05,29033.05,29040.3,468
2026-07-21T09:05:00+00:00,29040.3,29043.05,29036.42,29040.67,603
2026-07-21T09:06:00+00:00,29040.67,29042.8,29038.42,29042.67,502
2026-07-21T09:07:00+00:00,29042.67,29048.8,29041.8,29044.8,673
2026-07-21T09:08:00+00:00,29044.8,29046.17,29041.3,29044.42,661
2026-07-21T09:09:00+00:00,29044.42,29046.8,29039.67,29045.3,746
2026-07-21T09:10:00+00:00,29045.3,29048.8,29045.05,29048.42,422
2026-07-21T09:11:00+00:00,29048.42,29048.67,29040.17,29041.42,448
2026-07-21T09:12:00+00:00,29041.42,29043.67,29037.17,29040.8,612
2026-07-21T09:13:00+00:00,29040.8,29046.05,29040.3,29043.05,439
2026-07-21T09:14:00+00:00,29043.05,29043.3,29038.42,29040.92,474
2026-07-21T09:15:00+00:00,29040.92,29048.67,29040.8,29047.8,633
2026-07-21T09:16:00+00:00,29047.8,29054.92,29047.05,29052.3,552
2026-07-21T09:17:00+00:00,29052.3,29056.8,29050.55,29056.67,713
2026-07-21T09:18:00+00:00,29056.67,29059.67,29051.42,29059.67,645
2026-07-21T09:19:00+00:00,29059.67,29064.92,29056.92,29057.55,576
2026-07-21T09:20:00+00:00,29057.55,29064.92,29054.17,29057.3,753
2026-07-21T09:21:00+00:00,29057.3,29058.67,29051.8,29055.3,417
2026-07-21T09:22:00+00:00,29055.3,29057.17,29050.55,29051.67,420
2026-07-21T09:23:00+00:00,29051.67,29053.92,29048.17,29048.17,515
2026-07-21T09:24:00+00:00,29048.17,29056.17,29047.8,29051.3,685
2026-07-21T09:25:00+00:00,29051.3,29056.92,29051.17,29056.42,554
2026-07-21T09:26:00+00:00,29056.42,29056.55,29041.67,29042.55,638
2026-07-21T09:27:00+00:00,29042.55,29042.92,29038.17,29039.55,574
2026-07-21T09:28:00+00:00,29039.55,29043.05,29037.92,29038.92,531
2026-07-21T09:29:00+00:00,29038.92,29040.42,29034.3,29036.05,542
2026-07-21T09:30:00+00:00,29036.05,29038.92,29025.3,29031.8,879
2026-07-21T09:31:00+00:00,29031.8,29039.55,29030.3,29039.17,876
2026-07-21T09:32:00+00:00,29039.17,29042.17,29038.67,29041.67,465
2026-07-21T09:33:00+00:00,29041.67,29048.8,29041.67,29044.17,443
2026-07-21T09:34:00+00:00,29044.17,29046.42,29040.8,29040.8,565
2026-07-21T09:35:00+00:00,29040.8,29042.17,29036.67,29036.92,436
2026-07-21T09:36:00+00:00,29036.92,29037.05,29023.67,29023.67,496
2026-07-21T09:37:00+00:00,29023.67,29026.92,29022.05,29026.42,589
2026-07-21T09:38:00+00:00,29026.42,29027.17,29023.17,29024.42,531
2026-07-21T09:39:00+00:00,29024.42,29033.42,29020.8,29031.8,442
2026-07-21T09:40:00+00:00,29031.8,29031.8,29024.67,29025.8,607
2026-07-21T09:41:00+00:00,29025.8,29029.92,29025.8,29028.05,475
2026-07-21T09:42:00+00:00,29028.05,29034.67,29027.8,29033.17,331
2026-07-21T09:43:00+00:00,29033.17,29037.92,29029.42,29037.8,421
2026-07-21T09:44:00+00:00,29037.8,29039.92,29034.55,29034.55,273
2026-07-21T09:45:00+00:00,29034.55,29040.67,29031.67,29039.67,608
2026-07-21T09:46:00+00:00,29039.67,29052.17,29039.67,29049.67,538
2026-07-21T09:47:00+00:00,29049.67,29049.8,29046.8,29048.3,430
2026-07-21T09:48:00+00:00,29048.3,29050.55,29045.55,29047.3,361
2026-07-21T09:49:00+00:00,29047.3,29054.3,29047.05,29051.3,494
2026-07-21T09:50:00+00:00,29051.3,29051.3,29043.42,29045.05,526
2026-07-21T09:51:00+00:00,29045.05,29047.55,29041.17,29045.8,549
2026-07-21T09:52:00+00:00,29045.8,29049.67,29041.55,29042.55,510
2026-07-21T09:53:00+00:00,29042.55,29048.67,29040.3,29046.92,328
2026-07-21T09:54:00+00:00,29046.92,29047.8,29043.92,29046.67,288
2026-07-21T09:55:00+00:00,29046.67,29046.8,29041.92,29041.92,450
2026-07-21T09:56:00+00:00,29041.92,29044.92,29032.42,29033.05,422
2026-07-21T09:57:00+00:00,29033.05,29033.67,29024.42,29026.3,529
2026-07-21T09:58:00+00:00,29026.3,29027.55,29022.8,29026.8,650
2026-07-21T09:59:00+00:00,29026.8,29028.55,29023.55,29023.92,452
2026-07-21T10:00:00+00:00,29023.92,29036.42,29023.92,29027.8,1011
2026-07-21T10:01:00+00:00,29027.8,29034.67,29027.17,29033.05,530
2026-07-21T10:02:00+00:00,29033.05,29052.17,29026.55,29045.17,1191
2026-07-21T10:03:00+00:00,29045.17,29045.17,29032.17,29036.17,699
2026-07-21T10:04:00+00:00,29036.17,29036.55,29028.8,29031.8,535
2026-07-21T10:05:00+00:00,29031.8,29035.05,29025.3,29025.55,528
2026-07-21T10:06:00+00:00,29025.55,29029.3,29025.17,29028.92,563
2026-07-21T10:07:00+00:00,29028.92,29030.67,29025.55,29027.42,408
2026-07-21T10:08:00+00:00,29027.42,29030.67,29027.05,29028.42,417
2026-07-21T10:09:00+00:00,29028.42,29032.05,29027.05,29027.3,428
2026-07-21T10:10:00+00:00,29027.3,29058.55,29025.05,29050.42,1453
2026-07-21T10:11:00+00:00,29050.42,29067.42,29046.67,29060.42,1559
2026-07-21T10:12:00+00:00,29060.42,29061.92,29045.3,29045.3,1209
2026-07-21T10:13:00+00:00,29045.3,29051.67,29043.17,29043.17,960
2026-07-21T10:14:00+00:00,29043.17,29046.55,29040.67,29040.8,703
2026-07-21T10:15:00+00:00,29040.8,29045.17,29037.67,29038.05,735
2026-07-21T10:16:00+00:00,29038.05,29045.92,29037.67,29040.17,961
2026-07-21T10:17:00+00:00,29040.17,29046.92,29040.17,29046.92,712
2026-07-21T10:18:00+00:00,29046.92,29048.8,29044.55,29048.8,689
2026-07-21T10:19:00+00:00,29048.8,29049.05,29040.8,29044.05,634
2026-07-21T10:20:00+00:00,29044.05,29049.42,29042.55,29049.3,698
2026-07-21T10:21:00+00:00,29049.3,29054.05,29044.92,29045.05,693
2026-07-21T10:22:00+00:00,29045.05,29053.55,29045.05,29052.67,409
2026-07-21T10:23:00+00:00,29052.67,29054.8,29050.05,29053.17,521
2026-07-21T10:24:00+00:00,29053.17,29056.3,29046.67,29049.42,659
2026-07-21T10:25:00+00:00,29049.42,29050.8,29047.3,29048.05,483
2026-07-21T10:26:00+00:00,29048.05,29048.42,29035.17,29044.3,571
2026-07-21T10:27:00+00:00,29044.3,29047.17,29041.55,29042.17,564
2026-07-21T10:28:00+00:00,29042.17,29049.67,29041.92,29046.8,578
2026-07-21T10:29:00+00:00,29046.8,29046.92,29042.55,29043.67,641
2026-07-21T10:30:00+00:00,29043.67,29045.3,29039.8,29040.42,496
2026-07-21T10:31:00+00:00,29040.42,29044.3,29040.17,29043.17,368
2026-07-21T10:32:00+00:00,29043.17,29055.17,29043.05,29054.05,655
2026-07-21T10:33:00+00:00,29054.05,29055.67,29048.8,29050.92,504
2026-07-21T10:34:00+00:00,29050.92,29054.67,29050.92,29051.42,326
2026-07-21T10:35:00+00:00,29051.42,29059.67,29048.8,29051.05,452
2026-07-21T10:36:00+00:00,29051.05,29072.17,29050.8,29065.17,807
2026-07-21T10:37:00+00:00,29065.17,29065.17,29051.87,29058.55,793
2026-07-21T10:38:00+00:00,29058.55,29059.05,29045.92,29048.17,802
2026-07-21T10:39:00+00:00,29048.17,29048.92,29045.3,29047.55,550
2026-07-21T10:40:00+00:00,29047.55,29048.42,29034.55,29036.42,746
2026-07-21T10:41:00+00:00,29036.42,29038.3,29035.17,29037.42,555
2026-07-21T10:42:00+00:00,29037.42,29042.8,29036.05,29040.92,562
2026-07-21T10:43:00+00:00,29040.92,29046.55,29039.05,29046.55,558
2026-07-21T10:44:00+00:00,29046.55,29047.8,29039.55,29041.17,643
2026-07-21T10:45:00+00:00,29041.17,29042.8,29038.17,29039.3,351
2026-07-21T10:46:00+00:00,29039.3,29039.55,29025.8,29033.42,814
2026-07-21T10:47:00+00:00,29033.42,29040.92,29032.05,29040.92,578
2026-07-21T10:48:00+00:00,29040.92,29050.3,29039.42,29048.67,504
2026-07-21T10:49:00+00:00,29048.67,29053.67,29046.67,29050.55,608
2026-07-21T10:50:00+00:00,29050.55,29051.05,29040.67,29040.67,630
2026-07-21T10:51:00+00:00,29040.67,29044.55,29036.92,29042.55,471
2026-07-21T10:52:00+00:00,29042.55,29048.8,29042.3,29048.05,629
2026-07-21T10:53:00+00:00,29048.05,29048.92,29039.3,29039.55,459
2026-07-21T10:54:00+00:00,29039.55,29039.92,29034.8,29034.8,522
2026-07-21T10:55:00+00:00,29034.8,29037.8,29034.05,29035.92,376
2026-07-21T10:56:00+00:00,29035.92,29038.05,29034.8,29037.67,424
2026-07-21T10:57:00+00:00,29037.67,29038.8,29033.55,29033.92,372
2026-07-21T10:58:00+00:00,29033.92,29036.3,29032.42,29033.92,312
2026-07-21T10:59:00+00:00,29033.92,29046.05,29033.92,29036.3,545
2026-07-21T11:00:00+00:00,29036.3,29053.05,29033.3,29037.67,1485
2026-07-21T11:01:00+00:00,29037.67,29038.67,29032.17,29033.05,822
2026-07-21T11:02:00+00:00,29033.05,29033.05,29026.3,29029.67,734
2026-07-21T11:03:00+00:00,29029.67,29030.3,29023.05,29023.67,699
2026-07-21T11:04:00+00:00,29023.67,29026.3,29011.3,29011.92,971
2026-07-21T11:05:00+00:00,29011.92,29012.8,29008.92,29012.17,715
2026-07-21T11:06:00+00:00,29012.17,29016.05,29008.8,29011.17,817
2026-07-21T11:07:00+00:00,29011.17,29011.3,29003.92,29007.42,983
2026-07-21T11:08:00+00:00,29007.42,29009.42,29004.8,29007.55,780
2026-07-21T11:09:00+00:00,29007.55,29011.67,29005.42,29006.05,659
2026-07-21T11:10:00+00:00,29006.05,29009.05,29004.3,29005.42,715
2026-07-21T11:11:00+00:00,29005.42,29007.55,29003.05,29006.67,701
2026-07-21T11:12:00+00:00,29006.67,29027.05,29006.67,29026.42,821
2026-07-21T11:13:00+00:00,29026.42,29030.67,29024.17,29027.3,773
2026-07-21T11:14:00+00:00,29027.3,29031.8,29026.67,29027.42,570
2026-07-21T11:15:00+00:00,29027.42,29028.67,29012.92,29021.67,567
2026-07-21T11:16:00+00:00,29021.67,29023.55,29016.67,29018.55,465
2026-07-21T11:17:00+00:00,29018.55,29021.42,29013.17,29013.17,612
2026-07-21T11:18:00+00:00,29013.17,29019.67,29012.92,29013.42,567
2026-07-21T11:19:00+00:00,29013.42,29014.3,28997.92,29002.3,773
2026-07-21T11:20:00+00:00,29002.3,29007.8,28991.42,28991.8,846
2026-07-21T11:21:00+00:00,28991.8,28996.3,28990.8,28995.05,743
2026-07-21T11:22:00+00:00,28995.05,29001.67,28992.05,29001.17,566
2026-07-21T11:23:00+00:00,29001.17,29006.17,29001.17,29005.55,516
2026-07-21T11:24:00+00:00,29005.55,29010.67,29004.42,29010.55,446
2026-07-21T11:25:00+00:00,29010.55,29012.05,28999.67,28999.92,608
2026-07-21T11:26:00+00:00,28999.92,29003.42,28990.62,28995.42,600
2026-07-21T11:27:00+00:00,28995.42,29005.3,28990.55,29000.8,949
2026-07-21T11:28:00+00:00,29000.8,29005.67,29000.05,29001.42,589
2026-07-21T11:29:00+00:00,29001.42,29004.67,28997.67,28997.67,541
2026-07-21T11:30:00+00:00,28997.67,29013.17,28996.05,29010.8,911
2026-07-21T11:31:00+00:00,29010.8,29010.92,29004.55,29004.67,634
2026-07-21T11:32:00+00:00,29004.67,29007.3,29003.17,29005.42,649
2026-07-21T11:33:00+00:00,29005.42,29012.42,29002.67,29002.92,679
2026-07-21T11:34:00+00:00,29002.92,29012.8,29002.67,29011.3,587
2026-07-21T11:35:00+00:00,29011.3,29019.8,29009.67,29019.8,593
2026-07-21T11:36:00+00:00,29019.8,29021.92,29017.05,29020.17,732
2026-07-21T11:37:00+00:00,29020.17,29030.92,29019.3,29030.92,823
2026-07-21T11:38:00+00:00,29030.92,29038.8,29030.55,29032.55,727
2026-07-21T11:39:00+00:00,29032.55,29041.55,29026.92,29026.92,1040
2026-07-21T11:40:00+00:00,29026.92,29030.17,29025.92,29026.67,848
2026-07-21T11:41:00+00:00,29026.67,29035.55,29024.67,29032.17,832
2026-07-21T11:42:00+00:00,29032.17,29034.8,29029.67,29031.8,808
2026-07-21T11:43:00+00:00,29031.8,29039.42,29028.92,29039.42,738
2026-07-21T11:44:00+00:00,29039.42,29039.55,29032.3,29035.67,756
2026-07-21T11:45:00+00:00,29035.67,29040.67,29035.42,29036.05,632
2026-07-21T11:46:00+00:00,29036.05,29036.42,29032.67,29034.8,449
2026-07-21T11:47:00+00:00,29034.8,29045.05,29034.05,29043.3,853
2026-07-21T11:48:00+00:00,29043.3,29045.67,29041.3,29044.3,526
2026-07-21T11:49:00+00:00,29044.3,29050.17,29043.05,29048.3,568
2026-07-21T11:50:00+00:00,29048.3,29051.55,29039.55,29039.92,750
2026-07-21T11:51:00+00:00,29039.92,29041.8,29031.3,29032.67,594
2026-07-21T11:52:00+00:00,29032.67,29034.17,29026.42,29028.05,608
2026-07-21T11:53:00+00:00,29028.05,29028.8,29022.55,29024.55,522
2026-07-21T11:54:00+00:00,29024.55,29028.05,29023.3,29025.55,550
2026-07-21T11:55:00+00:00,29025.55,29027.8,29022.92,29025.3,828
2026-07-21T11:56:00+00:00,29025.3,29028.92,29021.55,29022.67,738
2026-07-21T11:57:00+00:00,29022.67,29022.67,29014.55,29017.8,620
2026-07-21T11:58:00+00:00,29017.8,29021.55,29015.55,29015.67,625
2026-07-21T11:59:00+00:00,29015.67,29022.67,29015.42,29022.42,421
2026-07-21T12:00:00+00:00,29022.42,29042.3,29022.42,29030.8,1249
2026-07-21T12:01:00+00:00,29030.8,29030.8,29016.42,29017.55,764
2026-07-21T12:02:00+00:00,29017.55,29022.3,29015.55,29017.55,897
2026-07-21T12:03:00+00:00,29017.55,29022.3,29016.55,29017.92,750
2026-07-21T12:04:00+00:00,29017.92,29034.17,29017.67,29033.05,792
2026-07-21T12:05:00+00:00,29033.05,29035.17,29029.55,29031.8,652
2026-07-21T12:06:00+00:00,29031.8,29039.67,29027.67,29035.42,835
2026-07-21T12:07:00+00:00,29035.42,29048.8,29035.42,29047.92,914
2026-07-21T12:08:00+00:00,29047.92,29059.17,29045.67,29056.67,1225
2026-07-21T12:09:00+00:00,29056.67,29057.8,29049.8,29052.67,918
2026-07-21T12:10:00+00:00,29052.67,29055.17,29048.05,29049.55,1013
2026-07-21T12:11:00+00:00,29049.55,29060.05,29049.55,29058.05,999
2026-07-21T12:12:00+00:00,29058.05,29063.92,29056.05,29058.05,962
2026-07-21T12:13:00+00:00,29058.05,29061.05,29054.55,29058.67,835
2026-07-21T12:14:00+00:00,29058.67,29059.3,29045.87,29047.17,684
2026-07-21T12:15:00+00:00,29047.17,29047.8,29013.55,29015.17,1520
2026-07-21T12:16:00+00:00,29015.17,29033.55,29007.87,29032.67,1617
2026-07-21T12:17:00+00:00,29032.67,29042.17,29028.55,29041.05,1186
2026-07-21T12:18:00+00:00,29041.05,29042.3,29019.55,29020.67,1250
2026-07-21T12:19:00+00:00,29020.67,29026.92,29019.92,29020.42,1113
2026-07-21T12:20:00+00:00,29020.42,29022.67,29013.3,29018.3,1237
2026-07-21T12:21:00+00:00,29018.3,29018.3,29010.05,29016.17,1173
2026-07-21T12:22:00+00:00,29016.17,29017.05,29009.17,29009.8,971
2026-07-21T12:23:00+00:00,29009.8,29012.55,29004.3,29011.8,1001
2026-07-21T12:24:00+00:00,29011.8,29024.55,29011.8,29022.05,1020
2026-07-21T12:25:00+00:00,29022.05,29022.17,29016.3,29019.55,1165
2026-07-21T12:26:00+00:00,29019.55,29021.92,29015.05,29018.3,1098
2026-07-21T12:27:00+00:00,29018.3,29018.42,29006.67,29011.05,1056
2026-07-21T12:28:00+00:00,29011.05,29011.05,29003.3,29005.17,898
2026-07-21T12:29:00+00:00,29005.17,29009.17,29003.05,29003.05,549
2026-07-21T12:30:00+00:00,29003.05,29011.55,29003.05,29009.55,759
2026-07-21T12:31:00+00:00,29009.55,29009.8,29003.05,29008.3,987
2026-07-21T12:32:00+00:00,29008.3,29008.67,28997.67,28997.8,1044
2026-07-21T12:33:00+00:00,28997.8,29003.42,28997.42,28999.17,1065
2026-07-21T12:34:00+00:00,28999.17,29006.17,28996.92,29002.92,1045
2026-07-21T12:35:00+00:00,29002.92,29004.8,28991.17,28994.17,1059
2026-07-21T12:36:00+00:00,28994.17,28998.67,28988.05,28995.42,1262
2026-07-21T12:37:00+00:00,28995.42,28999.55,28989.92,28998.67,973
2026-07-21T12:38:00+00:00,28998.67,29000.8,28995.17,28996.55,910
2026-07-21T12:39:00+00:00,28996.55,29005.17,28996.17,29003.92,997
2026-07-21T12:40:00+00:00,29003.92,29003.92,28990.92,28994.17,1186
2026-07-21T12:41:00+00:00,28994.17,28995.92,28984.42,28985.05,1342
2026-07-21T12:42:00+00:00,28985.05,28989.67,28981.55,28989.17,1147
2026-07-21T12:43:00+00:00,28989.17,29012.05,28984.8,28991.17,2457
2026-07-21T12:44:00+00:00,28991.17,29006.05,28990.8,29004.05,1633
2026-07-21T12:45:00+00:00,29004.05,29017.05,29003.92,29014.42,1573
2026-07-21T12:46:00+00:00,29014.42,29018.8,29008.67,29011.92,1514
2026-07-21T12:47:00+00:00,29011.92,29028.3,29008.8,29027.17,1477
2026-07-21T12:48:00+00:00,29027.17,29046.8,29027.17,29039.92,1635
2026-07-21T12:49:00+00:00,29039.92,29043.55,29035.92,29038.55,1446
2026-07-21T12:50:00+00:00,29038.55,29044.42,29038.05,29040.92,1154
2026-07-21T12:51:00+00:00,29040.92,29042.67,29035.67,29036.67,1228
2026-07-21T12:52:00+00:00,29036.67,29052.17,29034.92,29050.17,1510
2026-07-21T12:53:00+00:00,29050.17,29050.92,29045.8,29049.42,1175
2026-07-21T12:54:00+00:00,29049.42,29056.55,29043.55,29046.3,1071
2026-07-21T12:55:00+00:00,29046.3,29049.42,29042.3,29045.92,950
2026-07-21T12:56:00+00:00,29045.92,29045.92,29040.42,29042.67,1046
2026-07-21T12:57:00+00:00,29042.67,29048.05,29040.42,29044.67,1212
2026-07-21T12:58:00+00:00,29044.67,29049.92,29043.67,29048.42,1017
2026-07-21T12:59:00+00:00,29048.42,29048.92,29041.17,29042.42,1119
2026-07-21T13:00:00+00:00,29042.42,29052.67,29036.67,29040.42,2419
2026-07-21T13:01:00+00:00,29040.42,29045.05,29039.3,29042.3,1095
2026-07-21T13:02:00+00:00,29042.3,29042.3,29035.05,29035.42,911
2026-07-21T13:03:00+00:00,29035.42,29038.92,29033.17,29037.67,1041
2026-07-21T13:04:00+00:00,29037.67,29039.05,29033.05,29033.05,893
2026-07-21T13:05:00+00:00,29033.05,29041.42,29031.3,29033.92,826
2026-07-21T13:06:00+00:00,29033.92,29039.55,29032.17,29032.17,948
2026-07-21T13:07:00+00:00,29032.17,29035.67,29026.3,29032.92,958
2026-07-21T13:08:00+00:00,29032.92,29036.67,29030.42,29034.3,944
2026-07-21T13:09:00+00:00,29034.3,29034.8,29028.92,29030.92,1067
2026-07-21T13:10:00+00:00,29030.92,29031.67,29027.05,29028.92,819
2026-07-21T13:11:00+00:00,29028.92,29033.05,29026.3,29028.8,786
2026-07-21T13:12:00+00:00,29028.8,29033.05,29027.3,29028.92,860
2026-07-21T13:13:00+00:00,29028.92,29032.92,29027.05,29032.42,1002
2026-07-21T13:14:00+00:00,29032.42,29036.67,29030.3,29032.05,1061
2026-07-21T13:15:00+00:00,29032.05,29036.55,29029.67,29032.55,1134
2026-07-21T13:16:00+00:00,29032.55,29033.05,29027.3,29027.55,1144
2026-07-21T13:17:00+00:00,29027.55,29035.3,29026.3,29034.3,1371
2026-07-21T13:18:00+00:00,29034.3,29040.42,29033.55,29037.92,1254
2026-07-21T13:19:00+00:00,29037.92,29040.55,29035.3,29038.67,892
2026-07-21T13:20:00+00:00,29038.67,29042.42,29037.05,29040.92,835
2026-07-21T13:21:00+00:00,29040.92,29050.3,29038.42,29048.67,1019
2026-07-21T13:22:00+00:00,29048.67,29048.8,29042.8,29045.05,807
2026-07-21T13:23:00+00:00,29045.05,29047.3,29039.8,29045.17,938
2026-07-21T13:24:00+00:00,29045.17,29048.42,29039.92,29047.67,1014
2026-07-21T13:25:00+00:00,29047.67,29061.05,29047.67,29058.3,1666
2026-07-21T13:26:00+00:00,29058.3,29067.67,29057.8,29061.55,1175
2026-07-21T13:27:00+00:00,29061.55,29075.67,29058.05,29073.92,1614
2026-07-21T13:28:00+00:00,29073.92,29082.05,29073.92,29079.17,1608
2026-07-21T13:29:00+00:00,29079.17,29091.55,29076.67,29091.3,1992
2026-07-21T13:30:00+00:00,29091.3,29114.45,29055.2,29055.2,13879
2026-07-21T13:31:00+00:00,29055.2,29066.7,29023.45,29040.2,11555
2026-07-21T13:32:00+00:00,29040.2,29041.82,29023.32,29037.32,10758
2026-07-21T13:33:00+00:00,29037.32,29052.57,29008.82,29008.82,9318
2026-07-21T13:34:00+00:00,29008.82,29026.32,29003.7,29016.82,10161
2026-07-21T13:35:00+00:00,29016.82,29057.45,29008.82,29057.07,8988
2026-07-21T13:36:00+00:00,29057.07,29093.32,29056.95,29069.2,11104
2026-07-21T13:37:00+00:00,29069.2,29069.2,29027.07,29043.2,10203
2026-07-21T13:38:00+00:00,29043.2,29074.95,29034.57,29069.57,9754
2026-07-21T13:39:00+00:00,29069.57,29082.95,29058.32,29060.45,6855
2026-07-21T13:40:00+00:00,29060.45,29062.32,29021.57,29036.07,8902
2026-07-21T13:41:00+00:00,29036.07,29036.07,29006.07,29015.82,8530
2026-07-21T13:42:00+00:00,29015.82,29036.57,29008.82,29012.82,7570
2026-07-21T13:43:00+00:00,29012.82,29048.32,29012.32,29020.2,8036
2026-07-21T13:44:00+00:00,29020.2,29037.07,28999.82,29013.82,7809
2026-07-21T13:45:00+00:00,29013.82,29021.95,28997.07,29005.45,11387
2026-07-21T13:46:00+00:00,29005.45,29012.57,28983.95,28984.45,9426
2026-07-21T13:47:00+00:00,28984.45,28995.82,28965.95,28984.57,9921
2026-07-21T13:48:00+00:00,28984.57,28998.57,28975.57,28992.2,10622
2026-07-21T13:49:00+00:00,28992.2,29012.82,28990.2,29011.82,9041
2026-07-21T13:50:00+00:00,29011.82,29038.95,29011.82,29027.32,9277
2026-07-21T13:51:00+00:00,29027.32,29046.57,29009.7,29011.07,9828
2026-07-21T13:52:00+00:00,29011.07,29031.2,28988.57,29030.82,9056
2026-07-21T13:53:00+00:00,29030.82,29042.07,29011.45,29030.32,9147
2026-07-21T13:54:00+00:00,29030.32,29034.7,29003.2,29010.95,9727
2026-07-21T13:55:00+00:00,29010.95,29032.45,29000.82,29008.82,9464
2026-07-21T13:56:00+00:00,29008.82,29008.82,28974.45,28978.45,7865
2026-07-21T13:57:00+00:00,28978.45,28982.95,28962.7,28981.82,8520
2026-07-21T13:58:00+00:00,28981.82,28988.2,28972.2,28982.57,7753
2026-07-21T13:59:00+00:00,28982.57,29022.45,28980.7,29021.45,7542
2026-07-21T14:00:00+00:00,29021.45,29057.7,29016.82,29040.82,9390
2026-07-21T14:01:00+00:00,29040.82,29049.57,29018.32,29025.95,7162
2026-07-21T14:02:00+00:00,29025.95,29036.2,29001.45,29001.45,7231
2026-07-21T14:03:00+00:00,29001.45,29002.07,28958.95,28982.7,9391
2026-07-21T14:04:00+00:00,28982.7,28986.7,28966.57,28983.45,9437
2026-07-21T14:05:00+00:00,28983.45,28984.57,28952.7,28971.07,7750
2026-07-21T14:06:00+00:00,28971.07,29006.82,28971.07,29003.32,7739
2026-07-21T14:07:00+00:00,29003.32,29003.32,28968.2,28971.07,6974
2026-07-21T14:08:00+00:00,28971.07,28976.07,28952.82,28963.7,6785
2026-07-21T14:09:00+00:00,28963.7,28973.32,28944.32,28949.7,6854
2026-07-21T14:10:00+00:00,28949.7,28961.7,28934.95,28949.95,7834
2026-07-21T14:11:00+00:00,28949.95,28966.32,28937.57,28954.32,6631
2026-07-21T14:12:00+00:00,28954.32,28970.82,28954.32,28959.7,6168
2026-07-21T14:13:00+00:00,28959.7,28990.07,28958.7,28988.57,6213
2026-07-21T14:14:00+00:00,28988.57,29007.2,28987.82,28999.95,6060
2026-07-21T14:15:00+00:00,28999.95,28999.95,28944.07,28955.07,8639
2026-07-21T14:16:00+00:00,28955.07,28957.82,28937.32,28955.32,7590
2026-07-21T14:17:00+00:00,28955.32,28974.45,28943.07,28971.7,7644
2026-07-21T14:18:00+00:00,28971.7,29030.7,28970.7,29023.45,6803
2026-07-21T14:19:00+00:00,29023.45,29031.7,29017.82,29027.32,6553
2026-07-21T14:20:00+00:00,29027.32,29040.7,29008.7,29010.32,6765
2026-07-21T14:21:00+00:00,29010.32,29012.95,28982.82,28988.07,7194
2026-07-21T14:22:00+00:00,28988.07,29022.7,28988.07,29015.82,5401
2026-07-21T14:23:00+00:00,29015.82,29021.07,29002.07,29015.82,5869
2026-07-21T14:24:00+00:00,29015.82,29024.95,29007.57,29017.82,5575
2026-07-21T14:25:00+00:00,29017.82,29051.32,29012.95,29046.82,6612
2026-07-21T14:26:00+00:00,29046.82,29054.32,29038.95,29051.7,4614
2026-07-21T14:27:00+00:00,29051.7,29080.57,29049.45,29075.95,5303
2026-07-21T14:28:00+00:00,29075.95,29087.45,29066.95,29069.7,5598
2026-07-21T14:29:00+00:00,29069.7,29079.95,29063.32,29076.57,4682
2026-07-21T14:30:00+00:00,29076.57,29089.2,29073.07,29086.57,4957
2026-07-21T14:31:00+00:00,29086.57,29099.2,29075.2,29097.57,4608
2026-07-21T14:32:00+00:00,29097.57,29098.2,29080.7,29085.57,3999
2026-07-21T14:33:00+00:00,29085.57,29091.45,29078.57,29081.95,3402
2026-07-21T14:34:00+00:00,29081.95,29099.07,29077.45,29087.95,3980
2026-07-21T14:35:00+00:00,29087.95,29104.82,29087.45,29096.57,4140
2026-07-21T14:36:00+00:00,29096.57,29100.57,29078.95,29090.95,3318
2026-07-21T14:37:00+00:00,29090.95,29092.07,29079.07,29087.7,3417
2026-07-21T14:38:00+00:00,29087.7,29088.45,29056.57,29068.32,4199
2026-07-21T14:39:00+00:00,29068.32,29074.7,29057.82,29074.07,4269
2026-07-21T14:40:00+00:00,29074.07,29077.7,29059.07,29070.32,4695
2026-07-21T14:41:00+00:00,29070.32,29071.7,29045.2,29046.07,4223
2026-07-21T14:42:00+00:00,29046.07,29058.2,29033.32,29058.2,4832
2026-07-21T14:43:00+00:00,29058.2,29091.2,29057.32,29086.2,4486
2026-07-21T14:44:00+00:00,29086.2,29094.57,29085.82,29093.95,3437
2026-07-21T14:45:00+00:00,29093.95,29123.07,29093.95,29109.7,4580
2026-07-21T14:46:00+00:00,29109.7,29118.2,29101.2,29104.45,3745
2026-07-21T14:47:00+00:00,29104.45,29104.82,29082.07,29092.7,4264
2026-07-21T14:48:00+00:00,29092.7,29124.7,29090.82,29107.45,6006
2026-07-21T14:49:00+00:00,29107.45,29110.2,29096.82,29097.57,4391
2026-07-21T14:50:00+00:00,29097.57,29102.45,29084.95,29097.7,4551
2026-07-21T14:51:00+00:00,29097.7,29101.2,29080.57,29099.57,4484
2026-07-21T14:52:00+00:00,29099.57,29105.95,29087.32,29088.95,3357
2026-07-21T14:53:00+00:00,29088.95,29093.95,29083.2,29093.07,2994
2026-07-21T14:54:00+00:00,29093.07,29102.7,29088.45,29100.07,3839
2026-07-21T14:55:00+00:00,29100.07,29106.32,29094.2,29102.7,4178
2026-07-21T14:56:00+00:00,29102.7,29104.57,29082.2,29083.32,3991
2026-07-21T14:57:00+00:00,29083.32,29101.45,29083.32,29094.95,3856
2026-07-21T14:58:00+00:00,29094.95,29109.95,29089.2,29107.45,4070
2026-07-21T14:59:00+00:00,29107.45,29110.95,29102.2,29107.45,3679
2026-07-21T15:00:00+00:00,29107.45,29114.07,29100.7,29110.95,5168
2026-07-21T15:01:00+00:00,29110.95,29113.45,29094.7,29098.82,4409
2026-07-21T15:02:00+00:00,29098.82,29098.82,29067.32,29070.2,3758
2026-07-21T15:03:00+00:00,29070.2,29074.82,29062.7,29073.82,3908
2026-07-21T15:04:00+00:00,29073.82,29075.95,29064.7,29069.32,3518
2026-07-21T15:05:00+00:00,29069.32,29077.57,29051.7,29077.45,3934
2026-07-21T15:06:00+00:00,29077.45,29104.7,29077.2,29101.45,4046
2026-07-21T15:07:00+00:00,29101.45,29128.7,29099.7,29126.32,3599
2026-07-21T15:08:00+00:00,29126.32,29133.45,29123.7,29132.2,3461
2026-07-21T15:09:00+00:00,29132.2,29150.2,29131.2,29143.7,3215
2026-07-21T15:10:00+00:00,29143.7,29152.7,29140.45,29144.95,2954
2026-07-21T15:11:00+00:00,29144.95,29147.45,29140.45,29144.2,2484
2026-07-21T15:12:00+00:00,29144.2,29163.82,29142.57,29162.57,3149
2026-07-21T15:13:00+00:00,29162.57,29166.95,29155.45,29156.7,3034
2026-07-21T15:14:00+00:00,29156.7,29165.95,29155.2,29160.82,2654
2026-07-21T15:15:00+00:00,29160.82,29167.45,29156.07,29156.95,3091
2026-07-21T15:16:00+00:00,29156.95,29160.7,29150.45,29157.7,2561
2026-07-21T15:17:00+00:00,29157.7,29165.57,29154.45,29165.57,2629
2026-07-21T15:18:00+00:00,29165.57,29165.57,29158.2,29161.95,2021
2026-07-21T15:19:00+00:00,29161.95,29166.07,29151.2,29153.7,2801
2026-07-21T15:20:00+00:00,29153.7,29156.45,29142.45,29145.2,3121
2026-07-21T15:21:00+00:00,29145.2,29177.7,29142.95,29166.2,2680
2026-07-21T15:22:00+00:00,29166.2,29169.07,29160.57,29164.32,1931
2026-07-21T15:23:00+00:00,29164.32,29165.95,29155.07,29163.07,1821
2026-07-21T15:24:00+00:00,29163.07,29172.2,29161.45,29170.45,1607
2026-07-21T15:25:00+00:00,29170.45,29176.57,29167.07,29176.57,1678
2026-07-21T15:26:00+00:00,29176.57,29188.7,29175.2,29185.7,1765
2026-07-21T15:27:00+00:00,29185.7,29189.32,29183.57,29184.95,1530
2026-07-21T15:28:00+00:00,29184.95,29186.95,29177.07,29178.57,1545
2026-07-21T15:29:00+00:00,29178.57,29178.95,29167.95,29177.2,1655
2026-07-21T15:30:00+00:00,29177.2,29177.95,29165.7,29168.45,2250
2026-07-21T15:31:00+00:00,29168.45,29172.45,29157.57,29158.7,1564
2026-07-21T15:32:00+00:00,29158.7,29163.32,29157.45,29159.07,1756
2026-07-21T15:33:00+00:00,29159.07,29162.7,29138.57,29151.57,2434
2026-07-21T15:34:00+00:00,29151.57,29167.95,29150.7,29165.95,1754
2026-07-21T15:35:00+00:00,29165.95,29175.7,29153.82,29155.95,2045
2026-07-21T15:36:00+00:00,29155.95,29168.57,29151.32,29163.57,1408
2026-07-21T15:37:00+00:00,29163.57,29166.07,29154.57,29157.82,1407
2026-07-21T15:38:00+00:00,29157.82,29159.45,29145.45,29148.82,1494
2026-07-21T15:39:00+00:00,29148.82,29156.45,29146.2,29146.2,1456
2026-07-21T15:40:00+00:00,29146.2,29151.07,29137.07,29140.07,1575
2026-07-21T15:41:00+00:00,29140.07,29152.82,29139.82,29146.07,1610
2026-07-21T15:42:00+00:00,29146.07,29150.2,29143.07,29148.7,1381
2026-07-21T15:43:00+00:00,29148.7,29150.45,29139.7,29146.2,1393
2026-07-21T15:44:00+00:00,29146.2,29148.7,29128.2,29130.82,2343
2026-07-21T15:45:00+00:00,29130.82,29139.7,29128.45,29134.07,2335
2026-07-21T15:46:00+00:00,29134.07,29139.2,29131.32,29136.95,1936
2026-07-21T15:47:00+00:00,29136.95,29148.2,29132.7,29145.95,2699
2026-07-21T15:48:00+00:00,29145.95,29157.57,29145.95,29150.07,2352
2026-07-21T15:49:00+00:00,29150.07,29161.45,29150.07,29158.7,1915
2026-07-21T15:50:00+00:00,29158.7,29169.82,29157.45,29159.7,2247
2026-07-21T15:51:00+00:00,29159.7,29166.57,29157.45,29161.7,1705
2026-07-21T15:52:00+00:00,29161.7,29165.2,29148.2,29150.95,2004
2026-07-21T15:53:00+00:00,29150.95,29160.07,29148.2,29158.7,1917
2026-07-21T15:54:00+00:00,29158.7,29158.95,29143.7,29144.7,1918
2026-07-21T15:55:00+00:00,29144.7,29152.7,29137.7,29139.95,2047
2026-07-21T15:56:00+00:00,29139.95,29152.7,29135.2,29149.7,2205
2026-07-21T15:57:00+00:00,29149.7,29150.45,29140.82,29144.95,1904
2026-07-21T15:58:00+00:00,29144.95,29149.07,29141.95,29142.45,1907
2026-07-21T15:59:00+00:00,29142.45,29142.45,29127.57,29129.45,2219
2026-07-21T16:00:00+00:00,29129.45,29145.7,29124.45,29142.45,2773
2026-07-21T16:01:00+00:00,29142.45,29150.45,29142.45,29149.45,2072
2026-07-21T16:02:00+00:00,29149.45,29155.82,29145.2,29147.7,2045
2026-07-21T16:03:00+00:00,29147.7,29159.57,29146.95,29159.57,2049
2026-07-21T16:04:00+00:00,29159.57,29173.32,29159.57,29172.7,2180
2026-07-21T16:05:00+00:00,29172.7,29177.95,29168.57,29177.32,1793
2026-07-21T16:06:00+00:00,29177.32,29182.07,29176.2,29178.45,1882
2026-07-21T16:07:00+00:00,29178.45,29182.45,29174.82,29180.2,1789
2026-07-21T16:08:00+00:00,29180.2,29192.57,29179.2,29180.32,2192
2026-07-21T16:09:00+00:00,29180.32,29184.07,29176.2,29178.32,1719
2026-07-21T16:10:00+00:00,29178.32,29181.7,29175.95,29178.2,1787
2026-07-21T16:11:00+00:00,29178.2,29183.45,29177.32,29180.45,1679
2026-07-21T16:12:00+00:00,29180.45,29181.7,29172.2,29174.95,1697
2026-07-21T16:13:00+00:00,29174.95,29176.32,29166.82,29169.2,1707
2026-07-21T16:14:00+00:00,29169.2,29175.95,29166.32,29172.07,1634
2026-07-21T16:15:00+00:00,29172.07,29189.2,29170.82,29184.45,2126
2026-07-21T16:16:00+00:00,29184.45,29187.07,29180.32,29182.82,1546
2026-07-21T16:17:00+00:00,29182.82,29188.7,29182.82,29185.32,1608
2026-07-21T16:18:00+00:00,29185.32,29186.45,29173.7,29176.57,1756
2026-07-21T16:19:00+00:00,29176.57,29185.07,29174.07,29184.95,1637
2026-07-21T16:20:00+00:00,29184.95,29189.07,29182.7,29187.95,1422
2026-07-21T16:21:00+00:00,29187.95,29193.2,29184.07,29192.32,1610
2026-07-21T16:22:00+00:00,29192.32,29199.07,29190.2,29196.07,1708
2026-07-21T16:23:00+00:00,29196.07,29206.82,29195.95,29201.57,1605
2026-07-21T16:24:00+00:00,29201.57,29205.07,29192.7,29195.7,1446
2026-07-21T16:25:00+00:00,29195.7,29199.82,29190.45,29190.95,1624
2026-07-21T16:26:00+00:00,29190.95,29191.07,29182.2,29183.07,1580
2026-07-21T16:27:00+00:00,29183.07,29186.82,29174.95,29182.45,1847
2026-07-21T16:28:00+00:00,29182.45,29187.2,29179.2,29185.7,1816
2026-07-21T16:29:00+00:00,29185.7,29185.7,29180.07,29181.95,1406
2026-07-21T16:30:00+00:00,29181.95,29187.07,29175.95,29186.45,1891
2026-07-21T16:31:00+00:00,29186.45,29192.2,29176.2,29179.57,1819
2026-07-21T16:32:00+00:00,29179.57,29179.57,29174.57,29177.45,1136
2026-07-21T16:33:00+00:00,29177.45,29181.32,29173.32,29177.32,1427
2026-07-21T16:34:00+00:00,29177.32,29184.7,29175.57,29183.95,1598
2026-07-21T16:35:00+00:00,29183.95,29186.95,29178.82,29184.45,1380
2026-07-21T16:36:00+00:00,29184.45,29190.2,29178.82,29188.7,1432
2026-07-21T16:37:00+00:00,29188.7,29195.45,29185.95,29195.32,1319
2026-07-21T16:38:00+00:00,29195.32,29200.7,29194.7,29200.7,1253
2026-07-21T16:39:00+00:00,29200.7,29201.2,29195.7,29200.32,969
2026-07-21T16:40:00+00:00,29200.32,29204.57,29198.2,29198.32,1167
2026-07-21T16:41:00+00:00,29198.32,29199.7,29188.2,29189.95,1138
2026-07-21T16:42:00+00:00,29189.95,29194.82,29182.95,29184.45,1467
2026-07-21T16:43:00+00:00,29184.45,29192.45,29184.07,29191.2,998
2026-07-21T16:44:00+00:00,29191.2,29191.95,29183.07,29188.45,1103
2026-07-21T16:45:00+00:00,29188.45,29193.7,29187.95,29189.07,1404
2026-07-21T16:46:00+00:00,29189.07,29190.57,29181.45,29189.57,1281
2026-07-21T16:47:00+00:00,29189.57,29197.32,29189.45,29193.45,1363
2026-07-21T16:48:00+00:00,29193.45,29195.45,29190.57,29190.7,1062
2026-07-21T16:49:00+00:00,29190.7,29197.2,29190.57,29193.7,1242
2026-07-21T16:50:00+00:00,29193.7,29204.45,29192.07,29204.07,1270
2026-07-21T16:51:00+00:00,29204.07,29213.57,29203.32,29212.32,1610
2026-07-21T16:52:00+00:00,29212.32,29214.07,29210.7,29212.45,1162
2026-07-21T16:53:00+00:00,29212.45,29215.07,29210.57,29212.57,1055
2026-07-21T16:54:00+00:00,29212.57,29217.07,29211.07,29217.07,1158
2026-07-21T16:55:00+00:00,29217.07,29221.07,29210.45,29220.32,1469
2026-07-21T16:56:00+00:00,29220.32,29220.82,29209.07,29209.2,989
2026-07-21T16:57:00+00:00,29209.2,29219.32,29208.45,29214.2,1016
2026-07-21T16:58:00+00:00,29214.2,29215.7,29206.7,29207.95,1093
2026-07-21T16:59:00+00:00,29207.95,29208.95,29201.07,29201.45,1382
2026-07-21T17:00:00+00:00,29201.45,29215.2,29200.95,29213.07,1521
2026-07-21T17:01:00+00:00,29213.07,29218.57,29209.95,29216.95,1374
2026-07-21T17:02:00+00:00,29216.95,29217.45,29210.95,29216.32,1306
2026-07-21T17:03:00+00:00,29216.32,29219.95,29214.07,29217.07,1438
2026-07-21T17:04:00+00:00,29217.07,29219.82,29214.57,29218.57,1171
2026-07-21T17:05:00+00:00,29218.57,29223.82,29216.07,29222.7,1451
2026-07-21T17:06:00+00:00,29222.7,29224.57,29218.82,29222.32,1268
2026-07-21T17:07:00+00:00,29222.32,29225.07,29217.07,29217.82,1141
2026-07-21T17:08:00+00:00,29217.82,29217.82,29213.95,29215.95,1050
2026-07-21T17:09:00+00:00,29215.95,29224.95,29215.45,29216.57,1209
2026-07-21T17:10:00+00:00,29216.57,29219.82,29206.95,29207.95,1727
2026-07-21T17:11:00+00:00,29207.95,29208.45,29203.57,29207.95,1655
2026-07-21T17:12:00+00:00,29207.95,29211.95,29204.45,29204.45,1261
2026-07-21T17:13:00+00:00,29204.45,29212.82,29202.95,29206.7,1564
2026-07-21T17:14:00+00:00,29206.7,29209.32,29203.57,29205.07,1527
2026-07-21T17:15:00+00:00,29205.07,29210.07,29202.57,29204.32,1508
2026-07-21T17:16:00+00:00,29204.32,29210.45,29202.7,29206.57,1560
2026-07-21T17:17:00+00:00,29206.57,29212.95,29205.2,29209.07,1400
2026-07-21T17:18:00+00:00,29209.07,29214.45,29208.32,29211.2,1300
2026-07-21T17:19:00+00:00,29211.2,29212.7,29198.57,29200.45,1487
2026-07-21T17:20:00+00:00,29200.45,29201.57,29198.2,29199.95,1297
2026-07-21T17:21:00+00:00,29199.95,29209.32,29195.45,29198.95,1577
2026-07-21T17:22:00+00:00,29198.95,29205.07,29198.07,29200.7,1349
2026-07-21T17:23:00+00:00,29200.7,29205.7,29196.57,29197.7,1667
2026-07-21T17:24:00+00:00,29197.7,29204.07,29196.7,29198.95,1240
2026-07-21T17:25:00+00:00,29198.95,29205.57,29197.82,29201.2,1351
2026-07-21T17:26:00+00:00,29201.2,29203.2,29196.7,29199.2,1330
2026-07-21T17:27:00+00:00,29199.2,29201.07,29196.82,29198.2,1214
2026-07-21T17:28:00+00:00,29198.2,29198.82,29193.07,29197.57,1422
2026-07-21T17:29:00+00:00,29197.57,29203.45,29195.95,29202.82,1428
2026-07-21T17:30:00+00:00,29202.82,29214.07,29202.82,29213.2,1657
2026-07-21T17:31:00+00:00,29213.2,29221.07,29210.2,29219.2,1494
2026-07-21T17:32:00+00:00,29219.2,29219.95,29214.82,29218.57,1564
2026-07-21T17:33:00+00:00,29218.57,29219.57,29206.82,29208.07,1390
2026-07-21T17:34:00+00:00,29208.07,29210.32,29197.7,29206.95,1657
2026-07-21T17:35:00+00:00,29206.95,29212.57,29202.57,29212.57,1585
2026-07-21T17:36:00+00:00,29212.57,29220.32,29211.82,29219.82,1472
2026-07-21T17:37:00+00:00,29219.82,29220.07,29214.32,29215.07,1320
2026-07-21T17:38:00+00:00,29215.07,29217.7,29212.45,29215.95,1268
2026-07-21T17:39:00+00:00,29215.95,29217.45,29212.07,29216.7,1140
2026-07-21T17:40:00+00:00,29216.7,29217.45,29208.57,29213.57,1437
2026-07-21T17:41:00+00:00,29213.57,29213.95,29207.95,29208.45,917
2026-07-21T17:42:00+00:00,29208.45,29210.7,29204.32,29206.2,1092
2026-07-21T17:43:00+00:00,29206.2,29211.57,29204.32,29210.57,1142
2026-07-21T17:44:00+00:00,29210.57,29213.32,29207.45,29211.07,1133
2026-07-21T17:45:00+00:00,29211.07,29214.32,29203.32,29204.2,1253
2026-07-21T17:46:00+00:00,29204.2,29214.57,29203.32,29207.95,1304
2026-07-21T17:47:00+00:00,29207.95,29219.32,29207.2,29215.2,1073
2026-07-21T17:48:00+00:00,29215.2,29218.07,29214.57,29216.07,835
2026-07-21T17:49:00+00:00,29216.07,29226.95,29216.07,29226.82,1062
2026-07-21T17:50:00+00:00,29226.82,29232.32,29226.32,29230.57,1313
2026-07-21T17:51:00+00:00,29230.57,29230.95,29223.45,29225.32,1332
2026-07-21T17:52:00+00:00,29225.32,29225.32,29218.2,29221.07,1149
2026-07-21T17:53:00+00:00,29221.07,29222.32,29217.82,29218.32,961
2026-07-21T17:54:00+00:00,29218.32,29220.07,29212.95,29214.32,1189
2026-07-21T17:55:00+00:00,29214.32,29217.57,29211.57,29211.95,944
2026-07-21T17:56:00+00:00,29211.95,29214.82,29207.95,29211.95,1152
2026-07-21T17:57:00+00:00,29211.95,29215.07,29208.32,29210.45,1399
2026-07-21T17:58:00+00:00,29210.45,29210.95,29203.2,29208.2,1297
2026-07-21T17:59:00+00:00,29208.2,29212.95,29206.32,29211.45,1046
2026-07-21T18:00:00+00:00,29211.45,29224.45,29208.57,29218.57,1634
2026-07-21T18:01:00+00:00,29218.57,29224.45,29213.07,29215.82,1569
2026-07-21T18:02:00+00:00,29215.82,29221.07,29210.95,29215.95,1508
2026-07-21T18:03:00+00:00,29215.95,29217.45,29209.82,29210.95,1549
2026-07-21T18:04:00+00:00,29210.95,29219.2,29210.95,29213.2,1437
2026-07-21T18:05:00+00:00,29213.2,29222.45,29211.95,29219.57,1476
2026-07-21T18:06:00+00:00,29219.57,29225.32,29216.95,29223.95,1231
2026-07-21T18:07:00+00:00,29223.95,29226.57,29222.82,29223.45,1019
2026-07-21T18:08:00+00:00,29223.45,29231.07,29223.45,29224.57,1316
2026-07-21T18:09:00+00:00,29224.57,29224.7,29219.7,29220.45,1140
2026-07-21T18:10:00+00:00,29220.45,29221.7,29214.2,29220.45,1186
2026-07-21T18:11:00+00:00,29220.45,29221.32,29215.2,29221.07,1226
2026-07-21T18:12:00+00:00,29221.07,29222.07,29213.82,29213.82,970
2026-07-21T18:13:00+00:00,29213.82,29217.7,29211.07,29215.95,1228
2026-07-21T18:14:00+00:00,29215.95,29216.45,29207.45,29207.57,1325
2026-07-21T18:15:00+00:00,29207.57,29212.57,29207.57,29208.7,1112
2026-07-21T18:16:00+00:00,29208.7,29211.07,29205.7,29206.7,1153
2026-07-21T18:17:00+00:00,29206.7,29212.07,29206.7,29210.57,836
2026-07-21T18:18:00+00:00,29210.57,29211.95,29205.57,29207.07,1078
2026-07-21T18:19:00+00:00,29207.07,29209.45,29204.32,29208.82,1090
2026-07-21T18:20:00+00:00,29208.82,29209.57,29201.45,29203.95,1135
2026-07-21T18:21:00+00:00,29203.95,29205.07,29200.57,29203.45,951
2026-07-21T18:22:00+00:00,29203.45,29212.7,29202.95,29210.07,1311
2026-07-21T18:23:00+00:00,29210.07,29212.82,29206.57,29210.95,1069
2026-07-21T18:24:00+00:00,29210.95,29214.32,29205.07,29210.2,1242
2026-07-21T18:25:00+00:00,29210.2,29210.2,29201.95,29202.95,916
2026-07-21T18:26:00+00:00,29202.95,29203.57,29195.7,29196.07,981
2026-07-21T18:27:00+00:00,29196.07,29198.82,29189.2,29191.82,1440
2026-07-21T18:28:00+00:00,29191.82,29195.32,29190.82,29193.2,1477
2026-07-21T18:29:00+00:00,29193.2,29197.32,29193.07,29195.07,1052
2026-07-21T18:30:00+00:00,29195.07,29198.82,29192.95,29193.57,1368
2026-07-21T18:31:00+00:00,29193.57,29194.07,29183.07,29185.2,1406
2026-07-21T18:32:00+00:00,29185.2,29185.82,29180.82,29184.32,1209
2026-07-21T18:33:00+00:00,29184.32,29187.45,29182.82,29186.95,1140
2026-07-21T18:34:00+00:00,29186.95,29196.2,29186.07,29186.2,1435
2026-07-21T18:35:00+00:00,29186.2,29202.57,29186.2,29202.57,1372
2026-07-21T18:36:00+00:00,29202.57,29205.32,29196.32,29198.7,1291
2026-07-21T18:37:00+00:00,29198.7,29201.57,29196.95,29200.07,1118
2026-07-21T18:38:00+00:00,29200.07,29205.2,29197.7,29200.95,1149
2026-07-21T18:39:00+00:00,29200.95,29201.57,29196.82,29196.82,945
2026-07-21T18:40:00+00:00,29196.82,29198.2,29189.32,29197.57,1310
2026-07-21T18:41:00+00:00,29197.57,29202.45,29196.57,29199.45,1298
2026-07-21T18:42:00+00:00,29199.45,29211.07,29199.45,29208.57,1152
2026-07-21T18:43:00+00:00,29208.57,29213.57,29205.07,29213.57,1238
2026-07-21T18:44:00+00:00,29213.57,29218.57,29213.07,29217.32,1299
2026-07-21T18:45:00+00:00,29217.32,29223.57,29217.2,29222.32,1312
2026-07-21T18:46:00+00:00,29222.32,29225.32,29218.45,29223.32,1188
2026-07-21T18:47:00+00:00,29223.32,29223.57,29211.95,29216.07,1289
2026-07-21T18:48:00+00:00,29216.07,29217.2,29208.82,29210.7,1031
2026-07-21T18:49:00+00:00,29210.7,29212.82,29204.2,29209.57,1108
2026-07-21T18:50:00+00:00,29209.57,29212.32,29207.57,29207.57,1147
2026-07-21T18:51:00+00:00,29207.57,29209.57,29205.07,29207.07,965
2026-07-21T18:52:00+00:00,29207.07,29210.7,29206.2,29207.7,1039
2026-07-21T18:53:00+00:00,29207.7,29207.7,29195.7,29199.2,1422
2026-07-21T18:54:00+00:00,29199.2,29200.07,29193.32,29193.32,858
2026-07-21T18:55:00+00:00,29193.32,29202.32,29192.57,29197.95,1235
2026-07-21T18:56:00+00:00,29197.95,29199.82,29186.82,29191.57,1334
2026-07-21T18:57:00+00:00,29191.57,29192.32,29186.95,29189.45,795
2026-07-21T18:58:00+00:00,29189.45,29190.57,29186.7,29189.32,899
2026-07-21T18:59:00+00:00,29189.32,29198.45,29189.32,29197.82,1214
2026-07-21T19:00:00+00:00,29197.82,29205.07,29194.95,29199.32,1748
2026-07-21T19:01:00+00:00,29199.32,29199.57,29183.2,29185.95,1355
2026-07-21T19:02:00+00:00,29185.95,29187.7,29183.07,29184.07,1711
2026-07-21T19:03:00+00:00,29184.07,29186.2,29181.45,29185.32,1493
2026-07-21T19:04:00+00:00,29185.32,29195.95,29185.32,29188.57,1437
2026-07-21T19:05:00+00:00,29188.57,29194.2,29180.45,29189.32,1806
2026-07-21T19:06:00+00:00,29189.32,29196.95,29187.7,29193.2,1514
2026-07-21T19:07:00+00:00,29193.2,29196.45,29183.2,29184.7,1371
2026-07-21T19:08:00+00:00,29184.7,29186.32,29175.57,29182.95,1655
2026-07-21T19:09:00+00:00,29182.95,29188.95,29179.32,29180.32,1394
2026-07-21T19:10:00+00:00,29180.32,29184.45,29174.95,29177.2,1527
2026-07-21T19:11:00+00:00,29177.2,29183.32,29177.07,29182.07,1357
2026-07-21T19:12:00+00:00,29182.07,29188.7,29178.7,29182.95,1266
2026-07-21T19:13:00+00:00,29182.95,29184.2,29178.95,29179.57,1318
2026-07-21T19:14:00+00:00,29179.57,29184.45,29175.95,29179.95,1373
2026-07-21T19:15:00+00:00,29179.95,29186.2,29174.95,29180.45,1539
2026-07-21T19:16:00+00:00,29180.45,29186.95,29177.2,29186.95,1476
2026-07-21T19:17:00+00:00,29186.95,29190.07,29181.57,29184.45,1415
2026-07-21T19:18:00+00:00,29184.45,29187.57,29182.95,29183.82,1250
2026-07-21T19:19:00+00:00,29183.82,29189.7,29183.57,29186.7,1165
2026-07-21T19:20:00+00:00,29186.7,29189.32,29180.7,29187.45,1285
2026-07-21T19:21:00+00:00,29187.45,29188.82,29177.07,29179.07,1174
2026-07-21T19:22:00+00:00,29179.07,29182.57,29176.82,29181.7,1068
2026-07-21T19:23:00+00:00,29181.7,29185.82,29179.95,29181.95,1135
2026-07-21T19:24:00+00:00,29181.95,29183.45,29178.7,29179.95,1077
2026-07-21T19:25:00+00:00,29179.95,29181.95,29176.45,29177.32,1367
2026-07-21T19:26:00+00:00,29177.32,29177.45,29168.95,29174.82,1689
2026-07-21T19:27:00+00:00,29174.82,29182.32,29169.32,29170.07,1824
2026-07-21T19:28:00+00:00,29170.07,29173.57,29167.57,29167.57,1355
2026-07-21T19:29:00+00:00,29167.57,29171.45,29160.82,29163.45,1925
2026-07-21T19:30:00+00:00,29163.45,29172.45,29161.45,29168.95,2952
2026-07-21T19:31:00+00:00,29168.95,29176.95,29167.32,29175.57,2193
2026-07-21T19:32:00+00:00,29175.57,29180.82,29175.07,29177.45,1849
2026-07-21T19:33:00+00:00,29177.45,29180.7,29175.45,29177.07,1611
2026-07-21T19:34:00+00:00,29177.07,29178.95,29174.7,29175.95,1304
2026-07-21T19:35:00+00:00,29175.95,29193.2,29174.57,29191.7,1892
2026-07-21T19:36:00+00:00,29191.7,29198.32,29190.45,29193.45,1616
2026-07-21T19:37:00+00:00,29193.45,29199.95,29193.32,29199.07,1407
2026-07-21T19:38:00+00:00,29199.07,29200.82,29193.95,29195.07,1474
2026-07-21T19:39:00+00:00,29195.07,29197.07,29191.7,29194.95,1338
2026-07-21T19:40:00+00:00,29194.95,29197.7,29190.82,29194.2,1618
2026-07-21T19:41:00+00:00,29194.2,29196.7,29190.7,29192.45,1635
2026-07-21T19:42:00+00:00,29192.45,29197.45,29190.57,29196.7,1187
2026-07-21T19:43:00+00:00,29196.7,29207.07,29194.95,29205.95,1257
2026-07-21T19:44:00+00:00,29205.95,29210.07,29203.32,29207.32,1410
2026-07-21T19:45:00+00:00,29207.32,29210.07,29203.57,29205.2,1735
2026-07-21T19:46:00+00:00,29205.2,29207.2,29202.32,29204.82,1481
2026-07-21T19:47:00+00:00,29204.82,29205.32,29195.95,29196.95,1492
2026-07-21T19:48:00+00:00,29196.95,29204.45,29196.7,29199.95,1410
2026-07-21T19:49:00+00:00,29199.95,29210.57,29199.82,29209.82,1215
2026-07-21T19:50:00+00:00,29209.82,29214.82,29185.95,29204.2,3881
2026-07-21T19:51:00+00:00,29204.2,29210.45,29198.82,29202.45,2408
2026-07-21T19:52:00+00:00,29202.45,29209.07,29201.7,29204.07,2071
2026-07-21T19:53:00+00:00,29204.07,29209.7,29200.95,29203.82,2063
2026-07-21T19:54:00+00:00,29203.82,29219.07,29202.45,29207.45,2077
2026-07-21T19:55:00+00:00,29207.45,29214.45,29204.07,29205.7,3090
2026-07-21T19:56:00+00:00,29205.7,29215.07,29203.57,29210.7,2137
2026-07-21T19:57:00+00:00,29210.7,29216.32,29210.45,29214.57,1875
2026-07-21T19:58:00+00:00,29214.57,29214.57,29205.07,29205.07,1908
2026-07-21T19:59:00+00:00,29205.07,29205.07,29171.32,29182.2,6522
2026-07-21T20:00:00+00:00,29182.2,29185.55,29161.3,29169.3,3343
2026-07-21T20:01:00+00:00,29169.3,29175.05,29166.3,29172.3,1513
2026-07-21T20:02:00+00:00,29172.3,29172.3,29160.67,29164.3,1309
2026-07-21T20:03:00+00:00,29164.3,29164.3,29158.17,29160.42,1131
2026-07-21T20:04:00+00:00,29160.42,29162.42,29157.05,29159.8,1098
2026-07-21T20:05:00+00:00,29159.8,29172.3,29158.8,29170.67,1034
2026-07-21T20:06:00+00:00,29170.67,29170.67,29159.92,29169.17,1098
2026-07-21T20:07:00+00:00,29169.17,29172.17,29168.55,29169.92,642
2026-07-21T20:08:00+00:00,29169.92,29171.42,29169.05,29171.05,743
2026-07-21T20:09:00+00:00,29171.05,29174.8,29167.3,29173.17,660
2026-07-21T20:10:00+00:00,29173.17,29173.67,29164.92,29165.42,623
2026-07-21T20:11:00+00:00,29165.42,29168.3,29162.3,29164.8,702
2026-07-21T20:12:00+00:00,29164.8,29174.3,29164.8,29173.42,505
2026-07-21T20:13:00+00:00,29173.42,29178.17,29173.17,29173.42,497
2026-07-21T20:14:00+00:00,29173.42,29177.55,29172.67,29175.92,593
2026-07-21T20:15:00+00:00,29175.92,29175.92,29165.8,29166.8,757
2026-07-21T20:16:00+00:00,29166.8,29167.05,29164.05,29166.05,418
2026-07-21T20:17:00+00:00,29166.05,29167.55,29164.17,29165.8,408
2026-07-21T20:18:00+00:00,29165.8,29165.8,29153.3,29155.3,654
2026-07-21T20:19:00+00:00,29155.3,29161.8,29155.3,29159.55,419
2026-07-21T20:20:00+00:00,29159.55,29161.92,29158.55,29161.05,424
2026-07-21T20:21:00+00:00,29161.05,29161.8,29158.3,29159.17,297
2026-07-21T20:22:00+00:00,29159.17,29160.3,29156.42,29156.55,232
2026-07-21T20:23:00+00:00,29156.55,29159.8,29156.55,29158.17,319
2026-07-21T20:24:00+00:00,29158.17,29159.8,29157.92,29158.92,258
2026-07-21T20:25:00+00:00,29158.92,29163.17,29158.05,29158.8,341
2026-07-21T20:26:00+00:00,29158.8,29161.05,29156.92,29157.3,368
2026-07-21T20:27:00+00:00,29157.3,29161.3,29157.3,29161.05,315
2026-07-21T20:28:00+00:00,29161.05,29162.55,29159.17,29160.55,334
2026-07-21T20:29:00+00:00,29160.55,29163.05,29160.05,29162.3,257
2026-07-21T20:30:00+00:00,29162.3,29168.17,29162.3,29167.55,340
2026-07-21T20:31:00+00:00,29167.55,29168.55,29164.55,29167.92,267
2026-07-21T20:32:00+00:00,29167.92,29170.8,29167.42,29168.8,264
2026-07-21T20:33:00+00:00,29168.8,29169.05,29166.67,29168.8,297
2026-07-21T20:34:00+00:00,29168.8,29169.05,29168.05,29169.05,227
2026-07-21T20:35:00+00:00,29169.05,29169.67,29165.55,29165.55,435
2026-07-21T20:36:00+00:00,29165.55,29170.67,29165.05,29170.05,278
2026-07-21T20:37:00+00:00,29170.05,29170.42,29167.42,29168.3,205
2026-07-21T20:38:00+00:00,29168.3,29171.67,29168.05,29170.05,225
2026-07-21T20:39:00+00:00,29170.05,29170.92,29169.05,29169.05,261
2026-07-21T20:40:00+00:00,29169.05,29169.55,29167.05,29169.42,258
2026-07-21T20:41:00+00:00,29169.42,29169.55,29163.8,29165.55,296
2026-07-21T20:42:00+00:00,29165.55,29166.3,29162.67,29162.67,361
2026-07-21T20:43:00+00:00,29162.67,29163.05,29159.55,29161.55,265
2026-07-21T20:44:00+00:00,29161.55,29163.8,29161.55,29162.3,278
2026-07-21T20:45:00+00:00,29162.3,29163.92,29157.67,29161.8,356
2026-07-21T20:46:00+00:00,29161.8,29161.8,29158.42,29159.92,278
2026-07-21T20:47:00+00:00,29159.92,29161.05,29158.42,29158.8,335
2026-07-21T20:48:00+00:00,29158.8,29159.3,29154.8,29156.05,348
2026-07-21T20:49:00+00:00,29156.05,29156.05,29148.8,29152.17,478
2026-07-21T20:50:00+00:00,29152.17,29153.55,29151.05,29151.3,388
2026-07-21T20:51:00+00:00,29151.3,29155.3,29151.05,29154.92,255
2026-07-21T20:52:00+00:00,29154.92,29156.17,29152.8,29153.92,229
2026-07-21T20:53:00+00:00,29153.92,29156.8,29153.42,29156.8,148
2026-07-21T20:54:00+00:00,29156.8,29158.55,29151.8,29153.67,235
2026-07-21T20:55:00+00:00,29153.67,29156.3,29152.55,29155.8,221
2026-07-21T20:56:00+00:00,29155.8,29155.92,29149.05,29155.55,285
2026-07-21T20:57:00+00:00,29155.55,29157.17,29151.8,29152.3,216
2026-07-21T20:58:00+00:00,29152.3,29157.3,29151.55,29155.3,177
2026-07-21T20:59:00+00:00,29155.3,29160.3,29153.05,29159.12,248
2026-07-21T22:00:00+00:00,29159.12,29178.23,29158.85,29164.8,1068
2026-07-21T22:01:00+00:00,29164.8,29170.48,29159.05,29161.55,616
2026-07-21T22:02:00+00:00,29161.55,29165.85,29159.05,29161.73,279
2026-07-21T22:03:00+00:00,29161.73,29161.85,29153.85,29157.55,488
2026-07-21T22:04:00+00:00,29157.55,29167.23,29153.98,29160.23,529
2026-07-21T22:05:00+00:00,29160.23,29164.1,29154.1,29154.8,450
2026-07-21T22:06:00+00:00,29154.8,29157.98,29151.85,29151.85,333
2026-07-21T22:07:00+00:00,29151.85,29159.6,29148.48,29159.23,380
2026-07-21T22:08:00+00:00,29159.23,29162.85,29156.55,29159.35,413
2026-07-21T22:09:00+00:00,29159.35,29160.98,29152.48,29156.35,661
2026-07-21T22:10:00+00:00,29156.35,29157.6,29152.48,29153.73,410
2026-07-21T22:11:00+00:00,29153.73,29156.1,29151.1,29152.35,452
2026-07-21T22:12:00+00:00,29152.35,29156.98,29150.85,29156.6,430
2026-07-21T22:13:00+00:00,29156.6,29158.98,29154.73,29158.6,445
2026-07-21T22:14:00+00:00,29158.6,29165.73,29157.1,29165.48,460
2026-07-21T22:15:00+00:00,29165.48,29169.6,29164.6,29166.35,552
2026-07-21T22:16:00+00:00,29166.35,29169.48,29165.35,29167.1,436
2026-07-21T22:17:00+00:00,29167.1,29167.85,29165.6,29166.35,325
2026-07-21T22:18:00+00:00,29166.35,29167.23,29162.1,29165.23,356
2026-07-21T22:19:00+00:00,29165.23,29167.23,29163.3,29166.6,454
2026-07-21T22:20:00+00:00,29166.6,29169.23,29163.55,29169.23,345
2026-07-21T22:21:00+00:00,29169.23,29169.73,29166.23,29166.73,274
2026-07-21T22:22:00+00:00,29166.73,29168.85,29166.3,29166.48,191
2026-07-21T22:23:00+00:00,29166.48,29169.48,29166.48,29168.73,146
2026-07-21T22:24:00+00:00,29168.73,29168.73,29141.48,29141.85,535
2026-07-21T22:25:00+00:00,29141.85,29146.05,29139.35,29144.3,472
2026-07-21T22:26:00+00:00,29144.3,29147.8,29141.8,29144.35,249
2026-07-21T22:27:00+00:00,29144.35,29146.73,29143.05,29144.6,227
2026-07-21T22:28:00+00:00,29144.6,29145.6,29138.55,29138.6,350
2026-07-21T22:29:00+00:00,29138.6,29139.85,29133.55,29138.35,347
2026-07-21T22:30:00+00:00,29138.35,29141.1,29125.85,29131.73,508
2026-07-21T22:31:00+00:00,29131.73,29139.1,29131.23,29137.85,445
2026-07-21T22:32:00+00:00,29137.85,29141.35,29134.8,29141.35,323
2026-07-21T22:33:00+00:00,29141.35,29143.1,29136.8,29138.6,260
2026-07-21T22:34:00+00:00,29138.6,29148.1,29138.35,29145.35,284
2026-07-21T22:35:00+00:00,29145.35,29149.1,29139.73,29142.35,446
2026-07-21T22:36:00+00:00,29142.35,29143.85,29140.85,29142.85,218
2026-07-21T22:37:00+00:00,29142.85,29146.85,29142.05,29144.85,362
2026-07-21T22:38:00+00:00,29144.85,29147.1,29144.05,29146.85,201
2026-07-21T22:39:00+00:00,29146.85,29147.35,29142.55,29142.73,261
2026-07-21T22:40:00+00:00,29142.73,29148.23,29142.23,29146.48,253
2026-07-21T22:41:00+00:00,29146.48,29147.1,29142.3,29146.23,262
2026-07-21T22:42:00+00:00,29146.23,29146.85,29139.35,29143.98,273
2026-07-21T22:43:00+00:00,29143.98,29144.35,29139.3,29141.6,125
2026-07-21T22:44:00+00:00,29141.6,29142.1,29136.6,29137.73,175
2026-07-21T22:45:00+00:00,29137.73,29137.73,29123.73,29124.6,635
2026-07-21T22:46:00+00:00,29124.6,29125.23,29122.48,29124.48,418
2026-07-21T22:47:00+00:00,29124.48,29125.73,29123.1,29123.6,334
2026-07-21T22:48:00+00:00,29123.6,29127.6,29120.98,29126.23,470
2026-07-21T22:49:00+00:00,29126.23,29129.1,29125.23,29126.73,297
2026-07-21T22:50:00+00:00,29126.73,29128.35,29126.6,29127.98,323
2026-07-21T22:51:00+00:00,29127.98,29130.23,29127.35,29129.1,386
2026-07-21T22:52:00+00:00,29129.1,29129.23,29126.35,29129.23,365
2026-07-21T22:53:00+00:00,29129.23,29130.73,29126.6,29127.85,324
2026-07-21T22:54:00+00:00,29127.85,29132.1,29124.35,29131.98,385
2026-07-21T22:55:00+00:00,29131.98,29137.98,29128.98,29130.23,439
2026-07-21T22:56:00+00:00,29130.23,29138.98,29126.35,29138.73,438
2026-07-21T22:57:00+00:00,29138.73,29143.35,29138.73,29143.35,312
2026-07-21T22:58:00+00:00,29143.35,29143.35,29139.98,29141.23,368
2026-07-21T22:59:00+00:00,29141.23,29142.1,29139.48,29141.98,236
2026-07-21T23:00:00+00:00,29141.98,29141.98,29133.85,29135.35,514
2026-07-21T23:01:00+00:00,29135.35,29136.6,29129.6,29133.98,513
2026-07-21T23:02:00+00:00,29133.98,29140.1,29133.98,29138.1,322
2026-07-21T23:03:00+00:00,29138.1,29139.73,29134.73,29139.48,243
2026-07-21T23:04:00+00:00,29139.48,29142.23,29138.35,29139.1,325
2026-07-21T23:05:00+00:00,29139.1,29139.1,29131.23,29132.23,551
2026-07-21T23:06:00+00:00,29132.23,29139.23,29132.23,29138.1,215
2026-07-21T23:07:00+00:00,29138.1,29139.35,29134.48,29137.1,230
2026-07-21T23:08:00+00:00,29137.1,29138.85,29135.85,29137.85,122
2026-07-21T23:09:00+00:00,29137.85,29139.48,29136.1,29138.6,179
2026-07-21T23:10:00+00:00,29138.6,29140.1,29135.85,29137.35,144
2026-07-21T23:11:00+00:00,29137.35,29147.73,29137.35,29146.35,445
2026-07-21T23:12:00+00:00,29146.35,29152.35,29144.3,29150.98,328
2026-07-21T23:13:00+00:00,29150.98,29151.23,29146.73,29147.6,221
2026-07-21T23:14:00+00:00,29147.6,29150.6,29144.85,29150.1,229
2026-07-21T23:15:00+00:00,29150.1,29151.73,29146.35,29147.23,236
2026-07-21T23:16:00+00:00,29147.23,29152.6,29147.23,29148.6,219
2026-07-21T23:17:00+00:00,29148.6,29149.23,29140.6,29148.6,364
2026-07-21T23:18:00+00:00,29148.6,29160.98,29148.6,29159.48,554
2026-07-21T23:19:00+00:00,29159.48,29171.35,29158.6,29168.85,621
2026-07-21T23:20:00+00:00,29168.85,29168.85,29155.85,29159.1,610
2026-07-21T23:21:00+00:00,29159.1,29161.1,29158.35,29161.1,265
2026-07-21T23:22:00+00:00,29161.1,29161.73,29158.6,29160.6,273
2026-07-21T23:23:00+00:00,29160.6,29162.98,29159.1,29159.1,255
2026-07-21T23:24:00+00:00,29159.1,29160.1,29152.1,29155.48,314
2026-07-21T23:25:00+00:00,29155.48,29155.48,29153.1,29155.48,284
2026-07-21T23:26:00+00:00,29155.48,29156.73,29153.6,29155.6,222
2026-07-21T23:27:00+00:00,29155.6,29160.48,29155.6,29160.48,335
2026-07-21T23:28:00+00:00,29160.48,29164.35,29157.73,29163.48,337
2026-07-21T23:29:00+00:00,29163.48,29166.35,29163.48,29163.98,268
2026-07-21T23:30:00+00:00,29163.98,29163.98,29160.73,29162.85,338
2026-07-21T23:31:00+00:00,29162.85,29165.6,29159.73,29164.35,312
2026-07-21T23:32:00+00:00,29164.35,29171.85,29163.85,29171.1,348
2026-07-21T23:33:00+00:00,29171.1,29171.35,29166.35,29168.6,310
2026-07-21T23:34:00+00:00,29168.6,29168.6,29163.35,29163.98,251
2026-07-21T23:35:00+00:00,29163.98,29163.98,29152.73,29155.23,470
2026-07-21T23:36:00+00:00,29155.23,29163.35,29155.23,29160.23,417
2026-07-21T23:37:00+00:00,29160.23,29160.23,29155.48,29155.85,195
2026-07-21T23:38:00+00:00,29155.85,29158.48,29154.73,29154.85,201
2026-07-21T23:39:00+00:00,29154.85,29154.85,29151.23,29153.85,234
2026-07-21T23:40:00+00:00,29153.85,29157.1,29153.48,29155.48,251
2026-07-21T23:41:00+00:00,29155.48,29156.6,29142.1,29142.98,454
2026-07-21T23:42:00+00:00,29142.98,29149.1,29141.6,29146.35,479
2026-07-21T23:43:00+00:00,29146.35,29146.98,29144.85,29146.48,303
2026-07-21T23:44:00+00:00,29146.48,29148.85,29143.98,29147.85,509
2026-07-21T23:45:00+00:00,29147.85,29156.35,29144.85,29152.23,1458
2026-07-21T23:46:00+00:00,29152.23,29161.85,29150.35,29155.85,1018
2026-07-21T23:47:00+00:00,29155.85,29159.48,29151.85,29156.35,817
2026-07-21T23:48:00+00:00,29156.35,29160.35,29154.98,29157.85,712
2026-07-21T23:49:00+00:00,29157.85,29161.85,29157.6,29160.6,579
2026-07-21T23:50:00+00:00,29160.6,29168.98,29156.98,29167.73,712
2026-07-21T23:51:00+00:00,29167.73,29169.23,29153.1,29153.98,732
2026-07-21T23:52:00+00:00,29153.98,29157.23,29146.48,29146.48,795
2026-07-21T23:53:00+00:00,29146.48,29147.85,29138.35,29147.23,806
2026-07-21T23:54:00+00:00,29147.23,29148.85,29142.85,29147.85,726
2026-07-21T23:55:00+00:00,29147.85,29161.73,29146.85,29155.98,736
2026-07-21T23:56:00+00:00,29155.98,29161.6,29154.48,29160.85,478
2026-07-21T23:57:00+00:00,29160.85,29162.23,29156.35,29158.85,601
2026-07-21T23:58:00+00:00,29158.85,29166.35,29158.85,29164.35,768
2026-07-21T23:59:00+00:00,29164.35,29170.85,29163.85,29165.85,1024
2026-07-22T00:00:00+00:00,29165.85,29174.48,29154.6,29161.73,2999
2026-07-22T00:01:00+00:00,29161.73,29180.35,29160.23,29180.23,2359
2026-07-22T00:02:00+00:00,29180.23,29186.48,29174.35,29186.48,2362
2026-07-22T00:03:00+00:00,29186.48,29189.35,29179.85,29187.6,1612
2026-07-22T00:04:00+00:00,29187.6,29192.1,29185.35,29191.23,1490
2026-07-22T00:05:00+00:00,29191.23,29193.6,29183.48,29188.48,1872
2026-07-22T00:06:00+00:00,29188.48,29201.48,29183.23,29192.35,1346
2026-07-22T00:07:00+00:00,29192.35,29203.23,29188.35,29199.98,1640
2026-07-22T00:08:00+00:00,29199.98,29202.1,29183.85,29188.35,1541
2026-07-22T00:09:00+00:00,29188.35,29200.23,29180.85,29195.85,1357
2026-07-22T00:10:00+00:00,29195.85,29195.85,29176.85,29189.98,1756
2026-07-22T00:11:00+00:00,29189.98,29204.23,29189.98,29196.48,1791
2026-07-22T00:12:00+00:00,29196.48,29200.73,29194.6,29196.85,1698
2026-07-22T00:13:00+00:00,29196.85,29200.73,29191.35,29198.98,739
2026-07-22T00:14:00+00:00,29198.98,29201.98,29193.98,29196.35,886
2026-07-22T00:15:00+00:00,29196.35,29197.85,29189.85,29190.85,1660
2026-07-22T00:16:00+00:00,29190.85,29193.23,29177.35,29182.23,1474
2026-07-22T00:17:00+00:00,29182.23,29187.73,29176.85,29180.73,1713
2026-07-22T00:18:00+00:00,29180.73,29182.6,29173.85,29176.98,1471
2026-07-22T00:19:00+00:00,29176.98,29192.23,29176.1,29191.85,798
2026-07-22T00:20:00+00:00,29191.85,29195.23,29184.35,29185.85,1200
2026-07-22T00:21:00+00:00,29185.85,29194.1,29184.6,29185.73,1624
2026-07-22T00:22:00+00:00,29185.73,29186.23,29172.98,29182.98,1453
2026-07-22T00:23:00+00:00,29182.98,29182.98,29169.1,29175.98,1071
2026-07-22T00:24:00+00:00,29175.98,29190.35,29173.6,29177.1,1240
2026-07-22T00:25:00+00:00,29177.1,29184.23,29174.1,29181.85,1642
2026-07-22T00:26:00+00:00,29181.85,29184.1,29163.73,29163.73,1642
2026-07-22T00:27:00+00:00,29163.73,29166.35,29158.85,29161.98,1629
2026-07-22T00:28:00+00:00,29161.98,29167.1,29159.23,29163.6,1631
2026-07-22T00:29:00+00:00,29163.6,29167.6,29158.98,29167.48,1369
2026-07-22T00:30:00+00:00,29167.48,29171.98,29163.73,29166.73,1496
2026-07-22T00:31:00+00:00,29166.73,29172.98,29158.48,29158.85,1546
2026-07-22T00:32:00+00:00,29158.85,29158.85,29140.35,29150.48,1531
2026-07-22T00:33:00+00:00,29150.48,29160.85,29149.6,29160.85,1879
2026-07-22T00:34:00+00:00,29160.85,29162.48,29153.73,29153.73,1436
2026-07-22T00:35:00+00:00,29153.73,29156.98,29144.23,29144.73,1366
2026-07-22T00:36:00+00:00,29144.73,29155.85,29141.85,29148.73,1380
2026-07-22T00:37:00+00:00,29148.73,29158.1,29143.48,29150.85,1802
2026-07-22T00:38:00+00:00,29150.85,29158.1,29147.85,29157.73,1658
2026-07-22T00:39:00+00:00,29157.73,29161.1,29152.6,29158.6,990
2026-07-22T00:40:00+00:00,29158.6,29163.35,29150.6,29160.6,1303
2026-07-22T00:41:00+00:00,29160.6,29165.23,29158.98,29162.73,728
2026-07-22T00:42:00+00:00,29162.73,29164.98,29159.23,29164.73,1029
2026-07-22T00:43:00+00:00,29164.73,29164.73,29149.23,29149.98,965
2026-07-22T00:44:00+00:00,29149.98,29154.73,29147.98,29152.23,816
2026-07-22T00:45:00+00:00,29152.23,29154.6,29140.85,29140.85,1202
2026-07-22T00:46:00+00:00,29140.85,29146.35,29130.73,29136.6,1514
2026-07-22T00:47:00+00:00,29136.6,29137.23,29129.85,29134.1,928
2026-07-22T00:48:00+00:00,29134.1,29141.1,29127.85,29137.85,1207
2026-07-22T00:49:00+00:00,29137.85,29149.1,29135.85,29148.73,1217
2026-07-22T00:50:00+00:00,29148.73,29149.98,29141.85,29143.1,1291
2026-07-22T00:51:00+00:00,29143.1,29151.1,29141.1,29142.98,1481
2026-07-22T00:52:00+00:00,29142.98,29145.6,29137.35,29138.48,1020
2026-07-22T00:53:00+00:00,29138.48,29139.98,29133.35,29137.85,1052
2026-07-22T00:54:00+00:00,29137.85,29139.73,29132.73,29135.6,735
2026-07-22T00:55:00+00:00,29135.6,29140.98,29127.48,29140.98,1205
2026-07-22T00:56:00+00:00,29140.98,29149.98,29138.85,29147.73,1117
2026-07-22T00:57:00+00:00,29147.73,29154.1,29141.35,29152.85,1209
2026-07-22T00:58:00+00:00,29152.85,29156.73,29149.73,29156.6,1197
2026-07-22T00:59:00+00:00,29156.6,29160.35,29154.35,29156.48,1025
2026-07-22T01:00:00+00:00,29156.48,29161.98,29124.6,29125.35,2415
2026-07-22T01:01:00+00:00,29125.35,29128.48,29108.48,29108.48,2027
2026-07-22T01:02:00+00:00,29108.48,29113.48,29102.48,29113.48,1484
2026-07-22T01:03:00+00:00,29113.48,29114.6,29107.23,29109.85,1341
2026-07-22T01:04:00+00:00,29109.85,29115.85,29107.35,29110.1,1431
2026-07-22T01:05:00+00:00,29110.1,29116.73,29108.6,29109.85,1006
2026-07-22T01:06:00+00:00,29109.85,29114.1,29102.98,29110.48,1123
2026-07-22T01:07:00+00:00,29110.48,29118.35,29109.73,29117.73,916
2026-07-22T01:08:00+00:00,29117.73,29117.73,29111.48,29111.73,635
2026-07-22T01:09:00+00:00,29111.73,29112.35,29106.6,29110.73,964
2026-07-22T01:10:00+00:00,29110.73,29114.85,29109.1,29111.73,954
2026-07-22T01:11:00+00:00,29111.73,29114.85,29105.85,29106.6,564
2026-07-22T01:12:00+00:00,29106.6,29123.23,29106.1,29123.23,562
2026-07-22T01:13:00+00:00,29123.23,29128.6,29121.35,29126.85,631
2026-07-22T01:14:00+00:00,29126.85,29126.85,29119.1,29124.35,947
2026-07-22T01:15:00+00:00,29124.35,29130.85,29123.98,29130.85,817
2026-07-22T01:16:00+00:00,29130.85,29137.73,29128.23,29131.73,1149
2026-07-22T01:17:00+00:00,29131.73,29135.6,29128.98,29134.23,807
2026-07-22T01:18:00+00:00,29134.23,29138.98,29133.23,29134.35,755
2026-07-22T01:19:00+00:00,29134.35,29135.85,29130.23,29132.23,615
2026-07-22T01:20:00+00:00,29132.23,29132.23,29124.48,29125.1,745
2026-07-22T01:21:00+00:00,29125.1,29130.35,29116.85,29129.98,879
2026-07-22T01:22:00+00:00,29129.98,29133.6,29126.1,29128.35,1088
2026-07-22T01:23:00+00:00,29128.35,29128.48,29115.85,29116.73,1019
2026-07-22T01:24:00+00:00,29116.73,29118.35,29107.6,29109.35,1193
2026-07-22T01:25:00+00:00,29109.35,29117.98,29108.6,29117.35,989
2026-07-22T01:26:00+00:00,29117.35,29128.6,29116.48,29127.1,742
2026-07-22T01:27:00+00:00,29127.1,29130.85,29123.98,29124.73,908
2026-07-22T01:28:00+00:00,29124.73,29126.85,29114.6,29116.98,920
2026-07-22T01:29:00+00:00,29116.98,29119.73,29112.73,29114.23,1185
2026-07-22T01:30:00+00:00,29114.23,29115.6,29101.48,29106.98,2021
2026-07-22T01:31:00+00:00,29106.98,29113.6,29100.48,29102.98,1747
2026-07-22T01:32:00+00:00,29102.98,29110.98,29101.35,29109.48,1346
2026-07-22T01:33:00+00:00,29109.48,29117.35,29107.35,29110.6,1071
2026-07-22T01:34:00+00:00,29110.6,29113.48,29108.35,29111.85,1013
2026-07-22T01:35:00+00:00,29111.85,29113.6,29107.98,29108.6,1179
2026-07-22T01:36:00+00:00,29108.6,29120.85,29108.48,29118.98,1118
2026-07-22T01:37:00+00:00,29118.98,29124.1,29118.6,29120.48,944
2026-07-22T01:38:00+00:00,29120.48,29123.6,29115.48,29122.85,749
2026-07-22T01:39:00+00:00,29122.85,29122.98,29117.23,29120.6,897
2026-07-22T01:40:00+00:00,29120.6,29128.98,29119.23,29124.98,1003
2026-07-22T01:41:00+00:00,29124.98,29124.98,29114.73,29115.73,1131
2026-07-22T01:42:00+00:00,29115.73,29123.6,29108.6,29109.23,1199
2026-07-22T01:43:00+00:00,29109.23,29124.73,29108.73,29122.1,1504
2026-07-22T01:44:00+00:00,29122.1,29123.23,29113.6,29122.73,1046
2026-07-22T01:45:00+00:00,29122.73,29132.85,29118.73,29132.23,1139
2026-07-22T01:46:00+00:00,29132.23,29144.73,29132.23,29143.35,622
2026-07-22T01:47:00+00:00,29143.35,29148.73,29140.98,29148.73,962
2026-07-22T01:48:00+00:00,29148.73,29154.98,29146.73,29151.35,977
2026-07-22T01:49:00+00:00,29151.35,29155.6,29148.85,29155.6,570
2026-07-22T01:50:00+00:00,29155.6,29157.35,29150.48,29151.35,795
2026-07-22T01:51:00+00:00,29151.35,29163.85,29151.35,29162.6,849
2026-07-22T01:52:00+00:00,29162.6,29172.98,29160.1,29170.98,1105
2026-07-22T01:53:00+00:00,29170.98,29171.98,29165.73,29166.48,854
2026-07-22T01:54:00+00:00,29166.48,29172.73,29165.6,29168.98,1041
2026-07-22T01:55:00+00:00,29168.98,29170.35,29164.23,29167.48,838
2026-07-22T01:56:00+00:00,29167.48,29167.98,29161.1,29163.1,575
2026-07-22T01:57:00+00:00,29163.1,29163.73,29158.23,29158.85,551
2026-07-22T01:58:00+00:00,29158.85,29161.1,29149.85,29149.85,562
2026-07-22T01:59:00+00:00,29149.85,29150.35,29143.6,29144.6,944
2026-07-22T02:00:00+00:00,29144.6,29152.1,29129.85,29130.48,1446
2026-07-22T02:01:00+00:00,29130.48,29134.23,29115.35,29126.48,1285
2026-07-22T02:02:00+00:00,29126.48,29127.35,29118.35,29123.85,1035
2026-07-22T02:03:00+00:00,29123.85,29134.6,29123.73,29129.85,769
2026-07-22T02:04:00+00:00,29129.85,29136.1,29129.85,29130.73,805
2026-07-22T02:05:00+00:00,29130.73,29137.1,29116.98,29118.35,1077
2026-07-22T02:06:00+00:00,29118.35,29126.6,29114.73,29115.35,766
2026-07-22T02:07:00+00:00,29115.35,29117.35,29112.1,29115.35,855
2026-07-22T02:08:00+00:00,29115.35,29116.35,29107.48,29107.48,957
2026-07-22T02:09:00+00:00,29107.48,29116.98,29106.98,29114.1,872
2026-07-22T02:10:00+00:00,29114.1,29120.6,29111.48,29116.23,701
2026-07-22T02:11:00+00:00,29116.23,29119.98,29113.23,29119.85,634
2026-07-22T02:12:00+00:00,29119.85,29126.35,29115.6,29125.98,1038
2026-07-22T02:13:00+00:00,29125.98,29131.85,29123.6,29129.48,980
2026-07-22T02:14:00+00:00,29129.48,29130.6,29121.85,29129.6,1045
2026-07-22T02:15:00+00:00,29129.6,29135.98,29123.98,29127.1,1200
2026-07-22T02:16:00+00:00,29127.1,29131.73,29123.85,29131.73,790
2026-07-22T02:17:00+00:00,29131.73,29133.35,29123.98,29125.23,983
2026-07-22T02:18:00+00:00,29125.23,29133.1,29123.6,29130.23,1189
2026-07-22T02:19:00+00:00,29130.23,29131.85,29123.6,29127.1,1119
2026-07-22T02:20:00+00:00,29127.1,29131.35,29121.73,29127.35,1107
2026-07-22T02:21:00+00:00,29127.35,29130.73,29121.98,29126.6,1054
2026-07-22T02:22:00+00:00,29126.6,29133.23,29125.48,29130.1,977
2026-07-22T02:23:00+00:00,29130.1,29134.35,29129.85,29130.73,952
2026-07-22T02:24:00+00:00,29130.73,29133.35,29128.48,29131.23,573
2026-07-22T02:25:00+00:00,29131.23,29133.1,29118.73,29124.48,866
2026-07-22T02:26:00+00:00,29124.48,29129.48,29122.23,29126.1,1160
2026-07-22T02:27:00+00:00,29126.1,29141.85,29124.23,29141.85,790
2026-07-22T02:28:00+00:00,29141.85,29148.73,29139.48,29148.73,726
2026-07-22T02:29:00+00:00,29148.73,29151.98,29144.1,29144.1,804
2026-07-22T02:30:00+00:00,29144.1,29145.1,29128.23,29130.48,1358
2026-07-22T02:31:00+00:00,29130.48,29137.73,29124.23,29137.1,1090
2026-07-22T02:32:00+00:00,29137.1,29143.23,29126.48,29130.98,1238
2026-07-22T02:33:00+00:00,29130.98,29130.98,29122.23,29122.73,1075
2026-07-22T02:34:00+00:00,29122.73,29124.98,29119.23,29122.48,998
2026-07-22T02:35:00+00:00,29122.48,29125.23,29117.98,29118.73,1109
2026-07-22T02:36:00+00:00,29118.73,29121.1,29114.73,29117.85,1079
2026-07-22T02:37:00+00:00,29117.85,29120.6,29111.48,29111.48,842
2026-07-22T02:38:00+00:00,29111.48,29118.1,29111.48,29115.1,1071
2026-07-22T02:39:00+00:00,29115.1,29117.73,29111.48,29111.73,880
2026-07-22T02:40:00+00:00,29111.73,29125.6,29111.48,29124.1,1111
2026-07-22T02:41:00+00:00,29124.1,29132.73,29124.1,29128.23,1037
2026-07-22T02:42:00+00:00,29128.23,29130.35,29121.85,29123.6,671
2026-07-22T02:43:00+00:00,29123.6,29123.85,29118.73,29120.73,678
2026-07-22T02:44:00+00:00,29120.73,29121.73,29116.98,29120.98,605
2026-07-22T02:45:00+00:00,29120.98,29122.23,29114.23,29115.23,676
2026-07-22T02:46:00+00:00,29115.23,29125.98,29114.6,29125.48,932
2026-07-22T02:47:00+00:00,29125.48,29131.48,29123.35,29131.1,623
2026-07-22T02:48:00+00:00,29131.1,29131.85,29123.6,29123.73,809
2026-07-22T02:49:00+00:00,29123.73,29129.1,29121.1,29129.1,935
2026-07-22T02:50:00+00:00,29129.1,29129.48,29123.23,29124.98,815
2026-07-22T02:51:00+00:00,29124.98,29125.23,29119.35,29119.85,757
2026-07-22T02:52:00+00:00,29119.85,29120.6,29114.6,29116.73,718
2026-07-22T02:53:00+00:00,29116.73,29119.98,29113.35,29118.48,893
2026-07-22T02:54:00+00:00,29118.48,29123.23,29117.85,29120.73,781
2026-07-22T02:55:00+00:00,29120.73,29122.35,29110.48,29110.6,981
2026-07-22T02:56:00+00:00,29110.6,29110.6,29104.6,29106.35,730
2026-07-22T02:57:00+00:00,29106.35,29109.1,29102.23,29103.35,757
2026-07-22T02:58:00+00:00,29103.35,29104.73,29097.23,29100.85,820
2026-07-22T02:59:00+00:00,29100.85,29107.23,29098.85,29107.23,929
2026-07-22T03:00:00+00:00,29107.23,29108.85,29096.48,29097.73,1130
2026-07-22T03:01:00+00:00,29097.73,29103.1,29095.6,29103.1,821
2026-07-22T03:02:00+00:00,29103.1,29105.98,29099.48,29101.1,991
2026-07-22T03:03:00+00:00,29101.1,29103.73,29096.1,29100.85,895
2026-07-22T03:04:00+00:00,29100.85,29105.85,29097.73,29102.73,891
2026-07-22T03:05:00+00:00,29102.73,29106.98,29098.73,29104.6,1356
2026-07-22T03:06:00+00:00,29104.6,29111.98,29102.48,29111.98,1052
2026-07-22T03:07:00+00:00,29111.98,29111.98,29094.35,29096.23,1005
2026-07-22T03:08:00+00:00,29096.23,29099.6,29094.35,29095.85,565
2026-07-22T03:09:00+00:00,29095.85,29098.6,29083.23,29084.35,560
2026-07-22T03:10:00+00:00,29084.35,29087.48,29083.35,29084.73,556
2026-07-22T03:11:00+00:00,29084.73,29085.35,29080.35,29081.6,548
2026-07-22T03:12:00+00:00,29081.6,29085.1,29078.6,29079.73,699
2026-07-22T03:13:00+00:00,29079.73,29087.73,29078.35,29087.73,611
2026-07-22T03:14:00+00:00,29087.73,29087.85,29079.1,29081.98,583
2026-07-22T03:15:00+00:00,29081.98,29088.73,29080.73,29087.23,873
2026-07-22T03:16:00+00:00,29087.23,29095.48,29086.6,29091.73,1078
2026-07-22T03:17:00+00:00,29091.73,29093.85,29084.73,29086.98,1031
2026-07-22T03:18:00+00:00,29086.98,29087.73,29083.48,29083.48,824
2026-07-22T03:19:00+00:00,29083.48,29088.98,29081.35,29084.6,786
2026-07-22T03:20:00+00:00,29084.6,29090.73,29084.48,29090.48,715
2026-07-22T03:21:00+00:00,29090.48,29094.73,29087.23,29089.73,1014
2026-07-22T03:22:00+00:00,29089.73,29098.85,29089.73,29097.98,795
2026-07-22T03:23:00+00:00,29097.98,29116.85,29096.98,29114.48,883
2026-07-22T03:24:00+00:00,29114.48,29118.73,29112.98,29116.98,696
2026-07-22T03:25:00+00:00,29116.98,29123.35,29114.98,29122.48,777
2026-07-22T03:26:00+00:00,29122.48,29126.73,29121.98,29126.23,712
2026-07-22T03:27:00+00:00,29126.23,29126.73,29120.35,29124.1,693
2026-07-22T03:28:00+00:00,29124.1,29127.35,29122.48,29125.1,781
2026-07-22T03:29:00+00:00,29125.1,29129.73,29121.98,29129.6,782
2026-07-22T03:30:00+00:00,29129.6,29134.85,29120.23,29120.23,1384
2026-07-22T03:31:00+00:00,29120.23,29122.48,29108.48,29111.98,708
2026-07-22T03:32:00+00:00,29111.98,29111.98,29097.6,29097.85,1079
2026-07-22T03:33:00+00:00,29097.85,29098.6,29090.23,29094.48,1013
2026-07-22T03:34:00+00:00,29094.48,29095.98,29087.98,29094.1,943
2026-07-22T03:35:00+00:00,29094.1,29098.23,29089.73,29094.1,1044
2026-07-22T03:36:00+00:00,29094.1,29098.23,29091.73,29091.98,851
2026-07-22T03:37:00+00:00,29091.98,29100.35,29087.35,29095.23,955
2026-07-22T03:38:00+00:00,29095.23,29096.73,29092.23,29096.6,809
2026-07-22T03:39:00+00:00,29096.6,29098.85,29094.1,29095.98,994
2026-07-22T03:40:00+00:00,29095.98,29098.85,29093.73,29095.48,900
2026-07-22T03:41:00+00:00,29095.48,29103.35,29092.6,29095.48,1058
2026-07-22T03:42:00+00:00,29095.48,29095.73,29085.6,29088.35,734
2026-07-22T03:43:00+00:00,29088.35,29097.23,29086.1,29091.85,952
2026-07-22T03:44:00+00:00,29091.85,29095.73,29089.48,29091.1,777
2026-07-22T03:45:00+00:00,29091.1,29105.1,29091.1,29103.98,635
2026-07-22T03:46:00+00:00,29103.98,29107.1,29101.73,29103.23,525
2026-07-22T03:47:00+00:00,29103.23,29109.23,29102.1,29107.48,645
2026-07-22T03:48:00+00:00,29107.48,29109.48,29104.85,29106.35,550
2026-07-22T03:49:00+00:00,29106.35,29107.6,29099.98,29102.85,488
2026-07-22T03:50:00+00:00,29102.85,29102.85,29096.98,29098.23,624
2026-07-22T03:51:00+00:00,29098.23,29098.23,29074.6,29074.85,1251
2026-07-22T03:52:00+00:00,29074.85,29077.48,29072.1,29074.6,1229
2026-07-22T03:53:00+00:00,29074.6,29076.73,29065.73,29068.35,1093
2026-07-22T03:54:00+00:00,29068.35,29071.98,29059.73,29065.6,1121
2026-07-22T03:55:00+00:00,29065.6,29069.85,29060.23,29064.73,1118
2026-07-22T03:56:00+00:00,29064.73,29065.48,29058.35,29059.35,762
2026-07-22T03:57:00+00:00,29059.35,29063.48,29058.35,29061.73,811
2026-07-22T03:58:00+00:00,29061.73,29070.48,29060.73,29065.48,759
2026-07-22T03:59:00+00:00,29065.48,29075.23,29065.48,29067.35,601
2026-07-22T04:00:00+00:00,29067.35,29076.23,29066.35,29075.73,1006
2026-07-22T04:01:00+00:00,29075.73,29078.85,29056.1,29062.1,990
2026-07-22T04:02:00+00:00,29062.1,29071.23,29060.85,29070.23,1025
2026-07-22T04:03:00+00:00,29070.23,29076.85,29065.85,29076.23,894
2026-07-22T04:04:00+00:00,29076.23,29081.35,29071.6,29081.35,748
2026-07-22T04:05:00+00:00,29081.35,29085.35,29075.6,29083.98,867
2026-07-22T04:06:00+00:00,29083.98,29088.73,29083.23,29085.6,907
2026-07-22T04:07:00+00:00,29085.6,29091.85,29084.35,29089.35,529
2026-07-22T04:08:00+00:00,29089.35,29091.98,29085.48,29090.48,569
2026-07-22T04:09:00+00:00,29090.48,29091.35,29085.23,29087.48,602
2026-07-22T04:10:00+00:00,29087.48,29091.98,29083.48,29090.6,633
2026-07-22T04:11:00+00:00,29090.6,29091.98,29082.73,29086.1,535
2026-07-22T04:12:00+00:00,29086.1,29087.35,29077.35,29078.73,745
2026-07-22T04:13:00+00:00,29078.73,29081.73,29077.73,29079.23,675
2026-07-22T04:14:00+00:00,29079.23,29085.48,29078.6,29081.85,877
2026-07-22T04:15:00+00:00,29081.85,29094.6,29080.73,29093.6,980
2026-07-22T04:16:00+00:00,29093.6,29094.23,29086.35,29086.48,538
2026-07-22T04:17:00+00:00,29086.48,29088.98,29085.98,29087.85,712
2026-07-22T04:18:00+00:00,29087.85,29094.23,29084.98,29093.48,759
2026-07-22T04:19:00+00:00,29093.48,29095.23,29091.1,29091.1,446
2026-07-22T04:20:00+00:00,29091.1,29097.48,29088.1,29096.73,520
2026-07-22T04:21:00+00:00,29096.73,29097.35,29093.98,29097.35,645
2026-07-22T04:22:00+00:00,29097.35,29101.48,29094.6,29101.48,545
2026-07-22T04:23:00+00:00,29101.48,29103.6,29100.35,29102.23,476
2026-07-22T04:24:00+00:00,29102.23,29103.35,29098.85,29099.6,723
2026-07-22T04:25:00+00:00,29099.6,29099.6,29091.73,29097.48,532
2026-07-22T04:26:00+00:00,29097.48,29099.23,29091.73,29092.98,444
2026-07-22T04:27:00+00:00,29092.98,29099.48,29092.48,29098.1,584
2026-07-22T04:28:00+00:00,29098.1,29104.48,29098.1,29104.35,475
2026-07-22T04:29:00+00:00,29104.35,29106.35,29101.1,29101.35,516
2026-07-22T04:30:00+00:00,29101.35,29101.35,29085.1,29085.98,757
2026-07-22T04:31:00+00:00,29085.98,29093.6,29083.1,29093.48,765
2026-07-22T04:32:00+00:00,29093.48,29095.6,29086.6,29086.73,752
2026-07-22T04:33:00+00:00,29086.73,29100.73,29086.73,29092.48,886
2026-07-22T04:34:00+00:00,29092.48,29092.48,29083.23,29085.85,787
2026-07-22T04:35:00+00:00,29085.85,29088.1,29084.23,29087.23,495
2026-07-22T04:36:00+00:00,29087.23,29088.85,29083.48,29088.48,564
2026-07-22T04:37:00+00:00,29088.48,29089.23,29079.35,29079.85,640
2026-07-22T04:38:00+00:00,29079.85,29086.35,29079.48,29086.1,449
2026-07-22T04:39:00+00:00,29086.1,29086.35,29079.73,29080.48,623
2026-07-22T04:40:00+00:00,29080.48,29082.6,29077.1,29082.35,864
2026-07-22T04:41:00+00:00,29082.35,29091.35,29079.98,29088.6,775
2026-07-22T04:42:00+00:00,29088.6,29088.85,29078.48,29080.85,641
2026-07-22T04:43:00+00:00,29080.85,29085.6,29079.98,29084.48,681
2026-07-22T04:44:00+00:00,29084.48,29088.48,29083.48,29085.23,740
2026-07-22T04:45:00+00:00,29085.23,29085.6,29080.85,29083.73,846
2026-07-22T04:46:00+00:00,29083.73,29083.98,29075.6,29076.23,710
2026-07-22T04:47:00+00:00,29076.23,29080.73,29073.73,29080.23,875
2026-07-22T04:48:00+00:00,29080.23,29087.35,29078.98,29081.23,742
2026-07-22T04:49:00+00:00,29081.23,29081.48,29074.85,29076.6,803
2026-07-22T04:50:00+00:00,29076.6,29077.85,29072.48,29072.85,555
2026-07-22T04:51:00+00:00,29072.85,29078.6,29072.73,29078.23,452
2026-07-22T04:52:00+00:00,29078.23,29078.98,29073.48,29076.23,493
2026-07-22T04:53:00+00:00,29076.23,29078.6,29071.1,29071.73,389
2026-07-22T04:54:00+00:00,29071.73,29074.73,29070.98,29070.98,631
2026-07-22T04:55:00+00:00,29070.98,29071.73,29066.6,29066.73,595
2026-07-22T04:56:00+00:00,29066.73,29067.1,29061.73,29063.98,712
2026-07-22T04:57:00+00:00,29063.98,29080.73,29063.48,29079.6,1002
2026-07-22T04:58:00+00:00,29079.6,29085.1,29072.48,29085.1,1198
2026-07-22T04:59:00+00:00,29085.1,29089.73,29082.23,29089.35,909
2026-07-22T05:00:00+00:00,29089.35,29092.98,29080.73,29084.6,1186
2026-07-22T05:01:00+00:00,29084.6,29087.35,29078.98,29083.48,900
2026-07-22T05:02:00+00:00,29083.48,29083.48,29075.48,29077.35,953
2026-07-22T05:03:00+00:00,29077.35,29077.48,29069.73,29069.98,769
2026-07-22T05:04:00+00:00,29069.98,29074.6,29068.1,29069.48,912
2026-07-22T05:05:00+00:00,29069.48,29071.23,29061.98,29068.98,983
2026-07-22T05:06:00+00:00,29068.98,29072.73,29060.1,29060.1,1305
2026-07-22T05:07:00+00:00,29060.1,29062.73,29059.6,29060.1,723
2026-07-22T05:08:00+00:00,29060.1,29060.98,29056.35,29058.48,765
2026-07-22T05:09:00+00:00,29058.48,29058.6,29052.73,29053.23,1033
2026-07-22T05:10:00+00:00,29053.23,29059.85,29050.85,29059.85,1090
2026-07-22T05:11:00+00:00,29059.85,29062.1,29049.85,29052.23,1377
2026-07-22T05:12:00+00:00,29052.23,29055.73,29047.98,29054.48,991
2026-07-22T05:13:00+00:00,29054.48,29059.48,29054.23,29056.23,1170
2026-07-22T05:14:00+00:00,29056.23,29057.48,29051.35,29054.98,1203
2026-07-22T05:15:00+00:00,29054.98,29056.73,29048.23,29056.73,1274
2026-07-22T05:16:00+00:00,29056.73,29056.73,29046.98,29046.98,1536
2026-07-22T05:17:00+00:00,29046.98,29056.6,29045.23,29052.1,1818
2026-07-22T05:18:00+00:00,29052.1,29063.73,29051.6,29060.73,1238
2026-07-22T05:19:00+00:00,29060.73,29062.73,29054.73,29055.35,1092
2026-07-22T05:20:00+00:00,29055.35,29055.35,29039.85,29040.6,1029
2026-07-22T05:21:00+00:00,29040.6,29045.48,29039.23,29039.23,939
2026-07-22T05:22:00+00:00,29039.23,29049.48,29038.6,29048.6,1256
2026-07-22T05:23:00+00:00,29048.6,29048.98,29037.1,29037.6,1005
2026-07-22T05:24:00+00:00,29037.6,29045.6,29034.23,29038.23,1018
2026-07-22T05:25:00+00:00,29038.23,29049.35,29037.98,29042.98,1699
2026-07-22T05:26:00+00:00,29042.98,29049.6,29038.98,29049.1,1405
2026-07-22T05:27:00+00:00,29049.1,29054.1,29041.1,29041.23,954
2026-07-22T05:28:00+00:00,29041.23,29043.73,29036.48,29036.73,1147
2026-07-22T05:29:00+00:00,29036.73,29038.98,29033.73,29033.73,1062
2026-07-22T05:30:00+00:00,29033.73,29041.48,29031.23,29040.23,1908
2026-07-22T05:31:00+00:00,29040.23,29044.73,29030.35,29033.73,1640
2026-07-22T05:32:00+00:00,29033.73,29044.48,29033.73,29039.48,1735
2026-07-22T05:33:00+00:00,29039.48,29040.23,29030.6,29037.23,910
2026-07-22T05:34:00+00:00,29037.23,29051.73,29036.98,29049.98,1106
2026-07-22T05:35:00+00:00,29049.98,29050.35,29036.23,29036.23,1159
2026-07-22T05:36:00+00:00,29036.23,29042.6,29027.1,29027.1,1526
2026-07-22T05:37:00+00:00,29027.1,29027.73,29022.85,29026.23,1315
2026-07-22T05:38:00+00:00,29026.23,29034.1,29026.23,29033.98,1220
2026-07-22T05:39:00+00:00,29033.98,29040.1,29028.1,29035.6,1213
2026-07-22T05:40:00+00:00,29035.6,29038.6,29023.23,29023.6,1076
2026-07-22T05:41:00+00:00,29023.6,29026.48,29020.23,29021.85,1159
2026-07-22T05:42:00+00:00,29021.85,29022.1,29015.1,29019.23,843
2026-07-22T05:43:00+00:00,29019.23,29019.48,29013.85,29017.85,865
2026-07-22T05:44:00+00:00,29017.85,29022.1,29014.48,29015.48,1123
2026-07-22T05:45:00+00:00,29015.48,29018.98,29014.35,29014.6,819
2026-07-22T05:46:00+00:00,29014.6,29015.85,29008.73,29014.35,867
2026-07-22T05:47:00+00:00,29014.35,29024.23,29013.73,29020.23,903
2026-07-22T05:48:00+00:00,29020.23,29023.73,29012.73,29023.23,1347
2026-07-22T05:49:00+00:00,29023.23,29024.35,29014.35,29021.98,1223
2026-07-22T05:50:00+00:00,29021.98,29033.98,29020.6,29033.35,1140
2026-07-22T05:51:00+00:00,29033.35,29042.23,29033.35,29041.6,1133
2026-07-22T05:52:00+00:00,29041.6,29045.35,29039.73,29041.48,830
2026-07-22T05:53:00+00:00,29041.48,29043.23,29030.98,29034.1,835
2026-07-22T05:54:00+00:00,29034.1,29037.48,29023.98,29024.73,931
2026-07-22T05:55:00+00:00,29024.73,29032.6,29022.98,29029.35,836
2026-07-22T05:56:00+00:00,29029.35,29032.85,29027.35,29031.1,905
2026-07-22T05:57:00+00:00,29031.1,29033.6,29028.48,29031.48,898
2026-07-22T05:58:00+00:00,29031.48,29038.98,29027.98,29036.85,759
2026-07-22T05:59:00+00:00,29036.85,29041.1,29036.48,29040.73,791
2026-07-22T06:00:00+00:00,29040.73,29040.98,29028.35,29033.1,1463
2026-07-22T06:01:00+00:00,29033.1,29034.6,29025.23,29026.1,1387
2026-07-22T06:02:00+00:00,29026.1,29029.6,29023.85,29024.35,1141
2026-07-22T06:03:00+00:00,29024.35,29024.73,29017.98,29019.48,1031
2026-07-22T06:04:00+00:00,29019.48,29022.98,29017.85,29019.48,801
2026-07-22T06:05:00+00:00,29019.48,29020.1,29002.35,29003.73,1382
2026-07-22T06:06:00+00:00,29003.73,29005.73,28995.6,29000.1,930
2026-07-22T06:07:00+00:00,29000.1,29006.35,28998.85,29006.35,999
2026-07-22T06:08:00+00:00,29006.35,29008.48,29001.73,29001.98,1420
2026-07-22T06:09:00+00:00,29001.98,29003.1,28996.48,28997.48,1090
2026-07-22T06:10:00+00:00,28997.48,29005.98,28996.48,29001.85,1120
2026-07-22T06:11:00+00:00,29001.85,29010.98,28998.98,29002.35,1147
2026-07-22T06:12:00+00:00,29002.35,29007.98,28998.1,29003.1,1048
2026-07-22T06:13:00+00:00,29003.1,29005.35,28994.35,28996.35,834
2026-07-22T06:14:00+00:00,28996.35,29000.98,28994.73,29000.98,646
2026-07-22T06:15:00+00:00,29000.98,29000.98,28988.48,28990.35,968
2026-07-22T06:16:00+00:00,28990.35,28990.85,28981.1,28981.1,753
2026-07-22T06:17:00+00:00,28981.1,28983.85,28977.73,28978.35,800
2026-07-22T06:18:00+00:00,28978.35,28979.6,28963.35,28966.98,1307
2026-07-22T06:19:00+00:00,28966.98,28969.23,28963.35,28965.98,738
2026-07-22T06:20:00+00:00,28965.98,28967.23,28946.48,28948.73,1142
2026-07-22T06:21:00+00:00,28948.73,28952.48,28946.23,28949.73,1116
2026-07-22T06:22:00+00:00,28949.73,28949.73,28934.23,28935.35,1023
2026-07-22T06:23:00+00:00,28935.35,28942.6,28934.35,28934.35,1042
2026-07-22T06:24:00+00:00,28934.35,28951.23,28928.1,28949.6,1025
2026-07-22T06:25:00+00:00,28949.6,28952.73,28938.85,28948.98,961
2026-07-22T06:26:00+00:00,28948.98,28949.6,28941.35,28945.35,956
2026-07-22T06:27:00+00:00,28945.35,28953.23,28944.48,28948.48,741
2026-07-22T06:28:00+00:00,28948.48,28955.35,28946.35,28949.6,841
2026-07-22T06:29:00+00:00,28949.6,28951.85,28936.73,28947.35,1060
2026-07-22T06:30:00+00:00,28947.35,28956.23,28936.23,28945.48,1236
2026-07-22T06:31:00+00:00,28945.48,28951.48,28944.85,28950.73,586
2026-07-22T06:32:00+00:00,28950.73,28955.48,28944.23,28949.85,890
2026-07-22T06:33:00+00:00,28949.85,28958.48,28949.85,28956.48,924
2026-07-22T06:34:00+00:00,28956.48,28962.48,28953.1,28962.48,959
2026-07-22T06:35:00+00:00,28962.48,28968.35,28961.85,28962.85,866
2026-07-22T06:36:00+00:00,28962.85,28979.73,28962.85,28979.23,700
2026-07-22T06:37:00+00:00,28979.23,28982.73,28978.48,28980.85,819
2026-07-22T06:38:00+00:00,28980.85,28980.85,28972.1,28973.98,591
2026-07-22T06:39:00+00:00,28973.98,28978.85,28970.1,28978.6,475
2026-07-22T06:40:00+00:00,28978.6,28982.48,28976.23,28978.48,684
2026-07-22T06:41:00+00:00,28978.48,28980.73,28974.6,28978.48,715
2026-07-22T06:42:00+00:00,28978.48,28981.48,28974.73,28980.48,764
2026-07-22T06:43:00+00:00,28980.48,28980.98,28977.98,28980.48,583
2026-07-22T06:44:00+00:00,28980.48,28981.6,28969.98,28969.98,717
2026-07-22T06:45:00+00:00,28969.98,28970.23,28951.1,28952.85,782
2026-07-22T06:46:00+00:00,28952.85,28953.1,28944.73,28951.73,697
2026-07-22T06:47:00+00:00,28951.73,28953.1,28938.35,28943.6,1154
2026-07-22T06:48:00+00:00,28943.6,28945.85,28940.23,28941.48,652
2026-07-22T06:49:00+00:00,28941.48,28941.73,28936.35,28937.48,733
2026-07-22T06:50:00+00:00,28937.48,28944.73,28930.98,28944.1,1117
2026-07-22T06:51:00+00:00,28944.1,28960.23,28944.1,28959.1,743
2026-07-22T06:52:00+00:00,28959.1,28966.35,28959.1,28965.48,550
2026-07-22T06:53:00+00:00,28965.48,28967.85,28964.6,28967.1,525
2026-07-22T06:54:00+00:00,28967.1,28970.48,28960.98,28961.1,594
2026-07-22T06:55:00+00:00,28961.1,28961.85,28951.35,28957.48,751
2026-07-22T06:56:00+00:00,28957.48,28960.48,28955.98,28957.85,635
2026-07-22T06:57:00+00:00,28957.85,28961.1,28955.98,28959.73,698
2026-07-22T06:58:00+00:00,28959.73,28964.1,28954.6,28956.98,830
2026-07-22T06:59:00+00:00,28956.98,28966.85,28956.23,28960.1,893
2026-07-22T07:00:00+00:00,28960.1,28969.98,28946.48,28969.35,2511
2026-07-22T07:01:00+00:00,28969.35,28969.35,28950.23,28956.1,1722
2026-07-22T07:02:00+00:00,28956.1,28959.35,28941.98,28944.48,1779
2026-07-22T07:03:00+00:00,28944.48,28955.85,28941.85,28954.35,1504
2026-07-22T07:04:00+00:00,28954.35,28959.85,28951.6,28951.6,1017
2026-07-22T07:05:00+00:00,28951.6,28952.85,28943.85,28947.1,1299
2026-07-22T07:06:00+00:00,28947.1,28947.85,28918.98,28927.73,1187
2026-07-22T07:07:00+00:00,28927.73,28940.1,28925.6,28939.6,825
2026-07-22T07:08:00+00:00,28939.6,28940.1,28932.1,28935.1,1042
2026-07-22T07:09:00+00:00,28935.1,28938.48,28930.73,28934.35,953
2026-07-22T07:10:00+00:00,28934.35,28941.85,28933.48,28939.23,836
2026-07-22T07:11:00+00:00,28939.23,28950.35,28937.35,28948.48,814
2026-07-22T07:12:00+00:00,28948.48,28955.1,28944.98,28954.48,1128
2026-07-22T07:13:00+00:00,28954.48,28965.73,28954.48,28962.35,962
2026-07-22T07:14:00+00:00,28962.35,28966.73,28958.48,28965.35,998
2026-07-22T07:15:00+00:00,28965.35,28967.98,28958.85,28961.23,1046
2026-07-22T07:16:00+00:00,28961.23,28965.48,28958.73,28959.23,1009
2026-07-22T07:17:00+00:00,28959.23,28968.23,28959.23,28968.23,642
2026-07-22T07:18:00+00:00,28968.23,28982.23,28966.98,28980.6,809
2026-07-22T07:19:00+00:00,28980.6,28982.23,28973.48,28974.1,1003
2026-07-22T07:20:00+00:00,28974.1,28978.6,28972.6,28978.6,730
2026-07-22T07:21:00+00:00,28978.6,28982.35,28972.98,28974.85,909
2026-07-22T07:22:00+00:00,28974.85,28978.98,28974.1,28975.23,656
2026-07-22T07:23:00+00:00,28975.23,28977.98,28966.98,28969.1,675
2026-07-22T07:24:00+00:00,28969.1,28970.48,28956.35,28960.1,1078
2026-07-22T07:25:00+00:00,28960.1,28960.85,28952.35,28959.85,853
2026-07-22T07:26:00+00:00,28959.85,28978.85,28959.48,28978.73,827
2026-07-22T07:27:00+00:00,28978.73,28991.73,28976.98,28990.48,772
2026-07-22T07:28:00+00:00,28990.48,28990.48,28983.6,28988.48,967
2026-07-22T07:29:00+00:00,28988.48,28989.1,28982.6,28986.6,847
2026-07-22T07:30:00+00:00,28986.6,28991.1,28955.73,28955.73,1961
2026-07-22T07:31:00+00:00,28955.73,28958.98,28942.1,28958.98,1176
2026-07-22T07:32:00+00:00,28958.98,28959.1,28948.98,28949.98,1157
2026-07-22T07:33:00+00:00,28949.98,28949.98,28941.1,28946.6,975
2026-07-22T07:34:00+00:00,28946.6,28948.23,28939.35,28939.35,987
2026-07-22T07:35:00+00:00,28939.35,28943.85,28934.1,28941.6,1227
2026-07-22T07:36:00+00:00,28941.6,28942.73,28932.48,28932.6,1069
2026-07-22T07:37:00+00:00,28932.6,28938.48,28924.48,28938.48,1215
2026-07-22T07:38:00+00:00,28938.48,28941.23,28929.23,28930.1,1077
2026-07-22T07:39:00+00:00,28930.1,28932.85,28916.48,28916.48,1335
2026-07-22T07:40:00+00:00,28916.48,28922.48,28913.6,28916.48,1067
2026-07-22T07:41:00+00:00,28916.48,28919.98,28894.48,28897.85,1331
2026-07-22T07:42:00+00:00,28897.85,28913.6,28897.35,28912.98,984
2026-07-22T07:43:00+00:00,28912.98,28923.73,28908.73,28923.73,1114
2026-07-22T07:44:00+00:00,28923.73,28932.73,28923.48,28932.73,977
2026-07-22T07:45:00+00:00,28932.73,28937.35,28931.23,28934.85,1269
2026-07-22T07:46:00+00:00,28934.85,28935.6,28928.98,28934.35,798
2026-07-22T07:47:00+00:00,28934.35,28935.1,28927.85,28931.35,1084
2026-07-22T07:48:00+00:00,28931.35,28943.73,28916.8,28931.35,1574
2026-07-22T07:49:00+00:00,28931.35,28931.35,28912.73,28915.35,963
2026-07-22T07:50:00+00:00,28915.35,28915.6,28909.1,28911.6,1011
2026-07-22T07:51:00+00:00,28911.6,28918.35,28909.35,28913.73,955
2026-07-22T07:52:00+00:00,28913.73,28920.23,28910.23,28911.98,734
2026-07-22T07:53:00+00:00,28911.98,28926.23,28908.48,28925.85,1021
2026-07-22T07:54:00+00:00,28925.85,28935.1,28925.23,28929.48,1350
2026-07-22T07:55:00+00:00,28929.48,28936.1,28923.85,28923.85,1020
2026-07-22T07:56:00+00:00,28923.85,28932.35,28922.6,28926.98,857
2026-07-22T07:57:00+00:00,28926.98,28932.48,28923.73,28926.85,885
2026-07-22T07:58:00+00:00,28926.85,28931.23,28921.73,28924.98,1046
2026-07-22T07:59:00+00:00,28924.98,28927.23,28917.85,28924.48,910
2026-07-22T08:00:00+00:00,28924.48,28939.85,28908.73,28937.85,2028
2026-07-22T08:01:00+00:00,28937.85,28940.85,28917.73,28939.48,1642
2026-07-22T08:02:00+00:00,28939.48,28942.48,28927.48,28930.73,1747
2026-07-22T08:03:00+00:00,28930.73,28934.35,28921.98,28934.35,2052
2026-07-22T08:04:00+00:00,28934.35,28954.48,28929.1,28951.98,1479
2026-07-22T08:05:00+00:00,28951.98,28957.73,28942.48,28947.6,1470
2026-07-22T08:06:00+00:00,28947.6,28953.6,28936.1,28938.73,1624
2026-07-22T08:07:00+00:00,28938.73,28954.6,28936.35,28953.73,1228
2026-07-22T08:08:00+00:00,28953.73,28974.6,28953.23,28967.23,1110
2026-07-22T08:09:00+00:00,28967.23,28968.73,28961.85,28962.23,726
2026-07-22T08:10:00+00:00,28962.23,28964.85,28947.6,28947.6,901
2026-07-22T08:11:00+00:00,28947.6,28954.85,28941.98,28943.23,1453
2026-07-22T08:12:00+00:00,28943.23,28943.48,28931.85,28938.1,975
2026-07-22T08:13:00+00:00,28938.1,28945.35,28933.48,28940.48,1207
2026-07-22T08:14:00+00:00,28940.48,28942.6,28933.98,28935.35,1147
2026-07-22T08:15:00+00:00,28935.35,28944.23,28933.98,28940.35,1009
2026-07-22T08:16:00+00:00,28940.35,28947.35,28932.48,28936.6,1178
2026-07-22T08:17:00+00:00,28936.6,28944.73,28936.23,28936.73,1122
2026-07-22T08:18:00+00:00,28936.73,28944.6,28935.6,28943.35,1431
2026-07-22T08:19:00+00:00,28943.35,28949.3,28930.35,28940.23,1362
2026-07-22T08:20:00+00:00,28940.23,28952.48,28937.23,28947.73,1353
2026-07-22T08:21:00+00:00,28947.73,28953.6,28947.6,28950.1,1090
2026-07-22T08:22:00+00:00,28950.1,28963.1,28950.1,28961.6,937
2026-07-22T08:23:00+00:00,28961.6,28971.73,28960.73,28966.48,1033
2026-07-22T08:24:00+00:00,28966.48,28968.35,28956.1,28967.98,1199
2026-07-22T08:25:00+00:00,28967.98,28972.23,28965.35,28968.73,1047
2026-07-22T08:26:00+00:00,28968.73,28972.23,28964.98,28965.48,1048
2026-07-22T08:27:00+00:00,28965.48,28967.73,28957.48,28960.1,1703
2026-07-22T08:28:00+00:00,28960.1,28962.6,28956.23,28959.48,1372
2026-07-22T08:29:00+00:00,28959.48,28969.6,28955.35,28969.6,1086
2026-07-22T08:30:00+00:00,28969.6,28982.85,28965.05,28981.35,1106
2026-07-22T08:31:00+00:00,28981.35,28983.98,28973.48,28975.1,1219
2026-07-22T08:32:00+00:00,28975.1,28981.98,28973.6,28977.23,786
2026-07-22T08:33:00+00:00,28977.23,28979.6,28974.6,28974.6,1107
2026-07-22T08:34:00+00:00,28974.6,28980.98,28969.05,28979.35,1126
2026-07-22T08:35:00+00:00,28979.35,28980.35,28972.35,28975.6,943
2026-07-22T08:36:00+00:00,28975.6,28976.6,28971.55,28973.1,839
2026-07-22T08:37:00+00:00,28973.1,28973.98,28965.48,28966.48,799
2026-07-22T08:38:00+00:00,28966.48,28967.85,28961.3,28965.6,784
2026-07-22T08:39:00+00:00,28965.6,28965.85,28954.73,28956.23,711
2026-07-22T08:40:00+00:00,28956.23,28960.85,28955.1,28955.85,1179
2026-07-22T08:41:00+00:00,28955.85,28959.48,28952.73,28956.6,857
2026-07-22T08:42:00+00:00,28956.6,28967.35,28953.85,28966.1,864
2026-07-22T08:43:00+00:00,28966.1,28966.1,28954.3,28955.73,831
2026-07-22T08:44:00+00:00,28955.73,28957.48,28948.48,28954.1,663
2026-07-22T08:45:00+00:00,28954.1,28969.98,28953.85,28968.48,816
2026-07-22T08:46:00+00:00,28968.48,28975.1,28967.6,28972.98,765
2026-07-22T08:47:00+00:00,28972.98,28973.98,28967.85,28967.85,698
2026-07-22T08:48:00+00:00,28967.85,28970.35,28960.23,28961.73,912
2026-07-22T08:49:00+00:00,28961.73,28964.23,28956.98,28963.1,1060
2026-07-22T08:50:00+00:00,28963.1,28965.1,28956.23,28956.98,1070
2026-07-22T08:51:00+00:00,28956.98,28964.6,28954.6,28963.23,975
2026-07-22T08:52:00+00:00,28963.23,28970.98,28961.3,28969.23,739
2026-07-22T08:53:00+00:00,28969.23,28974.98,28966.6,28974.85,791
2026-07-22T08:54:00+00:00,28974.85,28975.85,28969.6,28972.98,778
2026-07-22T08:55:00+00:00,28972.98,28973.98,28963.48,28965.98,904
2026-07-22T08:56:00+00:00,28965.98,28975.6,28962.48,28974.6,1050
2026-07-22T08:57:00+00:00,28974.6,28982.98,28973.23,28982.1,942
2026-07-22T08:58:00+00:00,28982.1,28985.35,28979.35,28980.98,785
2026-07-22T08:59:00+00:00,28980.98,28980.98,28975.98,28978.1,704
2026-07-22T09:00:00+00:00,28978.1,28980.6,28975.1,28976.98,1230
2026-07-22T09:01:00+00:00,28976.98,28984.23,28975.1,28981.98,1121
2026-07-22T09:02:00+00:00,28981.98,28990.23,28979.85,28980.73,969
2026-07-22T09:03:00+00:00,28980.73,29005.73,28980.1,28999.85,878
2026-07-22T09:04:00+00:00,28999.85,29000.35,28995.35,28999.73,728
2026-07-22T09:05:00+00:00,28999.73,29002.1,28992.35,29000.1,926
2026-07-22T09:06:00+00:00,29000.1,29002.1,28994.85,28995.85,744
2026-07-22T09:07:00+00:00,28995.85,29017.35,28995.6,29014.85,855
2026-07-22T09:08:00+00:00,29014.85,29016.1,29007.73,29012.73,758
2026-07-22T09:09:00+00:00,29012.73,29013.85,29003.35,29005.23,779
2026-07-22T09:10:00+00:00,29005.23,29006.1,29000.23,29002.35,767
2026-07-22T09:11:00+00:00,29002.35,29012.98,29001.1,29007.23,944
2026-07-22T09:12:00+00:00,29007.23,29010.6,28998.6,28998.6,1015
2026-07-22T09:13:00+00:00,28998.6,29002.48,28996.23,28997.23,623
2026-07-22T09:14:00+00:00,28997.23,28999.98,28994.6,28999.35,540
2026-07-22T09:15:00+00:00,28999.35,29003.6,28996.35,28999.98,848
2026-07-22T09:16:00+00:00,28999.98,29002.35,28996.6,29002.23,892
2026-07-22T09:17:00+00:00,29002.23,29004.23,28999.98,29001.35,694
2026-07-22T09:18:00+00:00,29001.35,29003.98,28998.85,28999.48,745
2026-07-22T09:19:00+00:00,28999.48,29004.1,28998.35,29002.73,721
2026-07-22T09:20:00+00:00,29002.73,29010.6,28998.35,29010.48,1019
2026-07-22T09:21:00+00:00,29010.48,29014.35,29006.85,29012.73,964
2026-07-22T09:22:00+00:00,29012.73,29013.73,29007.48,29007.85,1042
2026-07-22T09:23:00+00:00,29007.85,29008.1,29002.1,29007.6,647
2026-07-22T09:24:00+00:00,29007.6,29008.1,29002.6,29006.48,649
2026-07-22T09:25:00+00:00,29006.48,29010.48,28998.23,29001.1,696
2026-07-22T09:26:00+00:00,29001.1,29006.1,29000.6,29002.85,595
2026-07-22T09:27:00+00:00,29002.85,29003.73,28997.48,28997.6,795
2026-07-22T09:28:00+00:00,28997.6,29004.23,28993.23,29004.23,805
2026-07-22T09:29:00+00:00,29004.23,29004.6,28992.73,28993.35,657
2026-07-22T09:30:00+00:00,28993.35,28993.98,28983.48,28985.48,988
2026-07-22T09:31:00+00:00,28985.48,28991.48,28980.6,28984.48,673
2026-07-22T09:32:00+00:00,28984.48,28986.6,28980.6,28980.6,603
2026-07-22T09:33:00+00:00,28980.6,28981.48,28971.35,28971.35,818
2026-07-22T09:34:00+00:00,28971.35,28974.98,28964.73,28966.23,973
2026-07-22T09:35:00+00:00,28966.23,28974.48,28965.48,28974.23,962
2026-07-22T09:36:00+00:00,28974.23,28980.85,28973.1,28977.48,750
2026-07-22T09:37:00+00:00,28977.48,28981.85,28974.1,28981.1,867
2026-07-22T09:38:00+00:00,28981.1,28981.1,28975.35,28976.98,784
2026-07-22T09:39:00+00:00,28976.98,28981.98,28974.35,28978.23,1013
2026-07-22T09:40:00+00:00,28978.23,28978.6,28970.35,28971.23,867
2026-07-22T09:41:00+00:00,28971.23,28980.73,28970.23,28977.6,905
2026-07-22T09:42:00+00:00,28977.6,28980.23,28970.73,28978.85,1023
2026-07-22T09:43:00+00:00,28978.85,28986.73,28975.55,28981.85,1138
2026-07-22T09:44:00+00:00,28981.85,28986.98,28981.85,28983.98,627
2026-07-22T09:45:00+00:00,28983.98,28987.8,28980.73,28982.6,706
2026-07-22T09:46:00+00:00,28982.6,28986.85,28979.98,28984.35,604
2026-07-22T09:47:00+00:00,28984.35,28989.6,28983.1,28989.1,837
2026-07-22T09:48:00+00:00,28989.1,28991.35,28987.23,28989.1,814
2026-07-22T09:49:00+00:00,28989.1,28989.48,28983.1,28983.1,585
2026-07-22T09:50:00+00:00,28983.1,28983.73,28974.73,28975.35,582
2026-07-22T09:51:00+00:00,28975.35,28976.35,28971.73,28972.6,834
2026-07-22T09:52:00+00:00,28972.6,28973.85,28963.73,28966.85,1052
2026-07-22T09:53:00+00:00,28966.85,28966.85,28958.73,28960.35,932
2026-07-22T09:54:00+00:00,28960.35,28966.1,28957.6,28966.1,895
2026-07-22T09:55:00+00:00,28966.1,28974.6,28964.35,28974.6,1123
2026-07-22T09:56:00+00:00,28974.6,28990.6,28974.35,28990.35,679
2026-07-22T09:57:00+00:00,28990.35,28995.6,28989.23,28992.48,753
2026-07-22T09:58:00+00:00,28992.48,28995.73,28991.48,28994.6,610
2026-07-22T09:59:00+00:00,28994.6,28995.73,28989.6,28995.48,878
2026-07-22T10:00:00+00:00,28995.48,29006.1,28995.1,29004.35,1118
2026-07-22T10:01:00+00:00,29004.35,29011.85,29002.35,29010.1,754
2026-07-22T10:02:00+00:00,29010.1,29018.6,29008.48,29016.6,839
2026-07-22T10:03:00+00:00,29016.6,29026.35,29010.73,29011.6,869
2026-07-22T10:04:00+00:00,29011.6,29013.23,29007.98,29011.23,488
2026-07-22T10:05:00+00:00,29011.23,29013.85,29003.73,29003.85,822
2026-07-22T10:06:00+00:00,29003.85,29010.85,28998.73,29000.48,874
2026-07-22T10:07:00+00:00,29000.48,29003.48,28999.73,29002.48,783
2026-07-22T10:08:00+00:00,29002.48,29004.1,29000.1,29002.48,807
2026-07-22T10:09:00+00:00,29002.48,29003.85,29000.6,29000.85,587
2026-07-22T10:10:00+00:00,29000.85,29009.1,28998.98,28999.6,764
2026-07-22T10:11:00+00:00,28999.6,29004.1,28991.85,28993.98,633
2026-07-22T10:12:00+00:00,28993.98,28999.23,28988.23,28990.23,863
2026-07-22T10:13:00+00:00,28990.23,28994.48,28988.98,28990.98,855
2026-07-22T10:14:00+00:00,28990.98,28992.48,28988.23,28988.48,675
2026-07-22T10:15:00+00:00,28988.48,28997.1,28988.48,28996.73,623
2026-07-22T10:16:00+00:00,28996.73,28996.73,28983.35,28983.73,654
2026-07-22T10:17:00+00:00,28983.73,28990.98,28981.48,28990.23,844
2026-07-22T10:18:00+00:00,28990.23,29002.23,28989.98,29001.35,769
2026-07-22T10:19:00+00:00,29001.35,29006.35,28996.73,28998.35,711
2026-07-22T10:20:00+00:00,28998.35,29034.73,28998.23,29017.48,2222
2026-07-22T10:21:00+00:00,29017.48,29031.1,29015.73,29027.73,1625
2026-07-22T10:22:00+00:00,29027.73,29030.6,29020.23,29028.1,1547
2026-07-22T10:23:00+00:00,29028.1,29028.1,29016.85,29020.1,1111
2026-07-22T10:24:00+00:00,29020.1,29033.6,29018.35,29029.98,1086
2026-07-22T10:25:00+00:00,29029.98,29032.35,29025.73,29027.73,779
2026-07-22T10:26:00+00:00,29027.73,29031.35,29023.98,29029.48,755
2026-07-22T10:27:00+00:00,29029.48,29031.73,29027.35,29030.48,817
2026-07-22T10:28:00+00:00,29030.48,29033.23,29026.6,29028.85,1061
2026-07-22T10:29:00+00:00,29028.85,29032.48,29024.1,29029.35,793
2026-07-22T10:30:00+00:00,29029.35,29036.73,29024.98,29031.1,1017
2026-07-22T10:31:00+00:00,29031.1,29032.1,29020.98,29022.23,791
2026-07-22T10:32:00+00:00,29022.23,29027.35,29018.1,29019.6,1308
2026-07-22T10:33:00+00:00,29019.6,29025.6,29018.35,29021.85,1302
2026-07-22T10:34:00+00:00,29021.85,29023.48,29012.73,29014.1,1078
2026-07-22T10:35:00+00:00,29014.1,29015.98,29010.98,29013.48,1195
2026-07-22T10:36:00+00:00,29013.48,29021.85,29010.35,29016.73,972
2026-07-22T10:37:00+00:00,29016.73,29020.1,29012.48,29017.23,986
2026-07-22T10:38:00+00:00,29017.23,29018.23,29009.98,29010.6,1123
2026-07-22T10:39:00+00:00,29010.6,29011.1,29003.98,29007.85,855
2026-07-22T10:40:00+00:00,29007.85,29011.1,29003.6,29010.23,877
2026-07-22T10:41:00+00:00,29010.23,29010.48,29003.98,29005.23,751
2026-07-22T10:42:00+00:00,29005.23,29008.98,29002.6,29007.98,875
2026-07-22T10:43:00+00:00,29007.98,29008.98,29003.1,29005.23,938
2026-07-22T10:44:00+00:00,29005.23,29007.48,29002.98,29002.98,1005
2026-07-22T10:45:00+00:00,29002.98,29007.35,29001.6,29006.85,938
2026-07-22T10:46:00+00:00,29006.85,29012.85,29006.73,29012.35,596
2026-07-22T10:47:00+00:00,29012.35,29014.6,29008.48,29012.23,488
2026-07-22T10:48:00+00:00,29012.23,29028.1,29011.35,29026.85,852
2026-07-22T10:49:00+00:00,29026.85,29038.35,29024.73,29038.35,963
2026-07-22T10:50:00+00:00,29038.35,29040.98,29031.35,29036.73,903
2026-07-22T10:51:00+00:00,29036.73,29037.6,29029.85,29031.85,708
2026-07-22T10:52:00+00:00,29031.85,29032.48,29027.23,29028.35,453
2026-07-22T10:53:00+00:00,29028.35,29029.35,29026.1,29027.98,586
2026-07-22T10:54:00+00:00,29027.98,29028.6,29024.35,29025.98,469
2026-07-22T10:55:00+00:00,29025.98,29027.73,29022.1,29023.73,725
2026-07-22T10:56:00+00:00,29023.73,29027.35,29022.35,29025.48,742
2026-07-22T10:57:00+00:00,29025.48,29030.1,29022.23,29023.48,518
2026-07-22T10:58:00+00:00,29023.48,29029.98,29022.85,29023.1,581
2026-07-22T10:59:00+00:00,29023.1,29025.73,29019.73,29022.48,867
2026-07-22T11:00:00+00:00,29022.48,29027.98,29010.48,29024.6,1519
2026-07-22T11:01:00+00:00,29024.6,29025.98,29015.98,29019.35,1267
2026-07-22T11:02:00+00:00,29019.35,29027.1,29014.73,29026.6,1206
2026-07-22T11:03:00+00:00,29026.6,29032.48,29017.48,29021.35,1533
2026-07-22T11:04:00+00:00,29021.35,29021.35,29003.48,29003.48,1199
2026-07-22T11:05:00+00:00,29003.48,29010.35,29001.6,29009.73,1151
2026-07-22T11:06:00+00:00,29009.73,29014.23,29005.85,29005.85,775
2026-07-22T11:07:00+00:00,29005.85,29011.73,29001.73,29010.35,1156
2026-07-22T11:08:00+00:00,29010.35,29012.48,29003.85,29005.6,1162
2026-07-22T11:09:00+00:00,29005.6,29006.23,28998.73,29003.6,1045
2026-07-22T11:10:00+00:00,29003.6,29005.6,28997.23,29002.73,800
2026-07-22T11:11:00+00:00,29002.73,29005.73,28996.48,28996.85,775
2026-07-22T11:12:00+00:00,28996.85,29003.85,28995.35,28999.73,770
2026-07-22T11:13:00+00:00,28999.73,29002.85,28994.1,28995.98,919
2026-07-22T11:14:00+00:00,28995.98,28996.73,28990.35,28991.98,953
2026-07-22T11:15:00+00:00,28991.98,28991.98,28983.73,28984.35,1099
2026-07-22T11:16:00+00:00,28984.35,28989.73,28983.98,28989.73,661
2026-07-22T11:17:00+00:00,28989.73,28989.85,28983.6,28984.85,405
2026-07-22T11:18:00+00:00,28984.85,28988.48,28983.73,28988.48,583
2026-07-22T11:19:00+00:00,28988.48,28988.6,28979.6,28981.35,708
2026-07-22T11:20:00+00:00,28981.35,28997.48,28981.35,28996.6,1203
2026-07-22T11:21:00+00:00,28996.6,29003.23,28995.85,29000.1,936
2026-07-22T11:22:00+00:00,29000.1,29001.35,28990.85,28991.48,993
2026-07-22T11:23:00+00:00,28991.48,28995.23,28989.1,28991.23,1017
2026-07-22T11:24:00+00:00,28991.23,28993.98,28987.35,28988.23,762
2026-07-22T11:25:00+00:00,28988.23,28988.85,28980.35,28982.1,831
2026-07-22T11:26:00+00:00,28982.1,28982.6,28970.85,28974.35,1036
2026-07-22T11:27:00+00:00,28974.35,28980.23,28968.73,28968.98,846
2026-07-22T11:28:00+00:00,28968.98,28972.6,28967.1,28970.23,828
2026-07-22T11:29:00+00:00,28970.23,28972.73,28968.85,28970.23,866
2026-07-22T11:30:00+00:00,28970.23,28970.85,28963.73,28966.98,734
2026-07-22T11:31:00+00:00,28966.98,28973.73,28966.73,28973.35,880
2026-07-22T11:32:00+00:00,28973.35,28976.35,28968.6,28972.35,716
2026-07-22T11:33:00+00:00,28972.35,28978.48,28970.73,28974.1,1017
2026-07-22T11:34:00+00:00,28974.1,28975.85,28971.1,28972.73,645
2026-07-22T11:35:00+00:00,28972.73,28979.48,28969.85,28978.23,639
2026-07-22T11:36:00+00:00,28978.23,28981.85,28976.48,28978.85,824
2026-07-22T11:37:00+00:00,28978.85,28979.23,28953.73,28964.35,1275
2026-07-22T11:38:00+00:00,28964.35,28967.23,28958.98,28959.23,1075
2026-07-22T11:39:00+00:00,28959.23,28959.98,28954.85,28956.48,928
2026-07-22T11:40:00+00:00,28956.48,28956.48,28924.85,28933.98,1302
2026-07-22T11:41:00+00:00,28933.98,28936.98,28918.23,28934.23,2449
2026-07-22T11:42:00+00:00,28934.23,28937.23,28907.6,28917.98,1879
2026-07-22T11:43:00+00:00,28917.98,28919.23,28886.1,28890.73,3002
2026-07-22T11:44:00+00:00,28890.73,28916.6,28890.73,28910.73,1710
2026-07-22T11:45:00+00:00,28910.73,28912.1,28903.6,28911.23,1521
2026-07-22T11:46:00+00:00,28911.23,28919.85,28910.1,28916.98,1040
2026-07-22T11:47:00+00:00,28916.98,28941.35,28915.8,28939.98,1282
2026-07-22T11:48:00+00:00,28939.98,28946.98,28939.98,28942.85,1218
2026-07-22T11:49:00+00:00,28942.85,28944.48,28938.35,28939.48,1140
2026-07-22T11:50:00+00:00,28939.48,28941.85,28925.73,28926.6,1168
2026-07-22T11:51:00+00:00,28926.6,28941.1,28926.6,28938.48,1230
2026-07-22T11:52:00+00:00,28938.48,28939.98,28932.73,28935.73,881
2026-07-22T11:53:00+00:00,28935.73,28936.35,28928.85,28931.35,1003
2026-07-22T11:54:00+00:00,28931.35,28936.85,28931.35,28933.98,853
2026-07-22T11:55:00+00:00,28933.98,28936.73,28927.98,28927.98,922
2026-07-22T11:56:00+00:00,28927.98,28927.98,28912.98,28919.23,1229
2026-07-22T11:57:00+00:00,28919.23,28927.85,28919.23,28923.73,973
2026-07-22T11:58:00+00:00,28923.73,28924.73,28917.23,28917.23,758
2026-07-22T11:59:00+00:00,28917.23,28924.48,28917.1,28922.48,1053
2026-07-22T12:00:00+00:00,28922.48,28939.23,28922.1,28931.73,1218
2026-07-22T12:01:00+00:00,28931.73,28931.73,28918.35,28923.48,1067
2026-07-22T12:02:00+00:00,28923.48,28926.1,28914.98,28915.85,1318
2026-07-22T12:03:00+00:00,28915.85,28916.23,28901.23,28909.35,1506
2026-07-22T12:04:00+00:00,28909.35,28911.1,28896.85,28905.48,1025
2026-07-22T12:05:00+00:00,28905.48,28920.73,28905.48,28919.6,915
2026-07-22T12:06:00+00:00,28919.6,28923.98,28912.85,28912.85,1236
2026-07-22T12:07:00+00:00,28912.85,28912.85,28893.98,28895.23,1403
2026-07-22T12:08:00+00:00,28895.23,28902.98,28895.23,28901.73,1068
2026-07-22T12:09:00+00:00,28901.73,28904.73,28896.6,28902.85,917
2026-07-22T12:10:00+00:00,28902.85,28906.6,28894.48,28905.23,1163
2026-07-22T12:11:00+00:00,28905.23,28911.35,28904.23,28911.23,789
2026-07-22T12:12:00+00:00,28911.23,28914.48,28904.73,28910.48,874
2026-07-22T12:13:00+00:00,28910.48,28917.98,28906.23,28915.98,997
2026-07-22T12:14:00+00:00,28915.98,28916.73,28907.35,28912.35,979
2026-07-22T12:15:00+00:00,28912.35,28914.98,28905.6,28908.23,1071
2026-07-22T12:16:00+00:00,28908.23,28908.98,28897.23,28902.85,1091
2026-07-22T12:17:00+00:00,28902.85,28902.85,28889.35,28892.23,1290
2026-07-22T12:18:00+00:00,28892.23,28896.23,28889.35,28893.6,867
2026-07-22T12:19:00+00:00,28893.6,28896.35,28888.6,28894.6,708
2026-07-22T12:20:00+00:00,28894.6,28897.6,28888.6,28896.1,931
2026-07-22T12:21:00+00:00,28896.1,28897.73,28873.1,28876.23,1376
2026-07-22T12:22:00+00:00,28876.23,28879.73,28872.85,28877.73,978
2026-07-22T12:23:00+00:00,28877.73,28884.6,28868.85,28869.23,1064
2026-07-22T12:24:00+00:00,28869.23,28871.23,28865.35,28865.98,836
2026-07-22T12:25:00+00:00,28865.98,28876.35,28863.23,28876.23,842
2026-07-22T12:26:00+00:00,28876.23,28881.1,28873.6,28880.6,800
2026-07-22T12:27:00+00:00,28880.6,28889.98,28877.98,28889.85,1053
2026-07-22T12:28:00+00:00,28889.85,28891.98,28885.35,28889.48,1108
2026-07-22T12:29:00+00:00,28889.48,28895.48,28888.1,28894.35,1012
2026-07-22T12:30:00+00:00,28894.35,28924.85,28894.35,28918.98,2158
2026-07-22T12:31:00+00:00,28918.98,28926.35,28911.85,28915.85,1848
2026-07-22T12:32:00+00:00,28915.85,28925.6,28912.98,28918.85,2018
2026-07-22T12:33:00+00:00,28918.85,28926.85,28911.73,28924.1,1430
2026-07-22T12:34:00+00:00,28924.1,28934.23,28922.35,28927.48,1262
2026-07-22T12:35:00+00:00,28927.48,28934.48,28923.73,28927.85,1245
2026-07-22T12:36:00+00:00,28927.85,28933.35,28924.1,28927.6,1385
2026-07-22T12:37:00+00:00,28927.6,28931.73,28922.48,28922.48,856
2026-07-22T12:38:00+00:00,28922.48,28922.73,28910.85,28912.48,1183
2026-07-22T12:39:00+00:00,28912.48,28934.85,28911.98,28932.1,1020
2026-07-22T12:40:00+00:00,28932.1,28933.23,28924.73,28931.35,853
2026-07-22T12:41:00+00:00,28931.35,28935.98,28929.73,28933.35,964
2026-07-22T12:42:00+00:00,28933.35,28935.1,28929.48,28929.48,988
2026-07-22T12:43:00+00:00,28929.48,28930.73,28923.23,28923.23,1047
2026-07-22T12:44:00+00:00,28923.23,28929.73,28922.85,28923.98,1051
2026-07-22T12:45:00+00:00,28923.98,28924.6,28899.98,28901.1,1564
2026-07-22T12:46:00+00:00,28901.1,28914.85,28901.1,28909.1,2070
2026-07-22T12:47:00+00:00,28909.1,28912.35,28895.23,28895.23,1641
2026-07-22T12:48:00+00:00,28895.23,28895.23,28879.23,28882.6,1997
2026-07-22T12:49:00+00:00,28882.6,28889.1,28880.35,28887.6,1437
2026-07-22T12:50:00+00:00,28887.6,28892.35,28884.35,28892.23,1032
2026-07-22T12:51:00+00:00,28892.23,28903.1,28888.85,28903.1,1165
2026-07-22T12:52:00+00:00,28903.1,28909.73,28901.23,28906.6,1166
2026-07-22T12:53:00+00:00,28906.6,28912.85,28905.48,28909.98,949
2026-07-22T12:54:00+00:00,28909.98,28914.23,28909.6,28914.1,902
2026-07-22T12:55:00+00:00,28914.1,28914.85,28904.73,28906.35,1235
2026-07-22T12:56:00+00:00,28906.35,28910.85,28830.55,28855.85,1555
2026-07-22T12:57:00+00:00,28855.85,28887.23,28845.85,28883.05,2801
2026-07-22T12:58:00+00:00,28883.05,28886.98,28878.8,28885.23,1132
2026-07-22T12:59:00+00:00,28885.23,28894.6,28882.1,28884.98,1328
2026-07-22T13:00:00+00:00,28884.98,28904.6,28884.98,28902.35,2007
2026-07-22T13:01:00+00:00,28902.35,28902.35,28890.6,28897.98,1504
2026-07-22T13:02:00+00:00,28897.98,28905.1,28893.6,28901.73,1266
2026-07-22T13:03:00+00:00,28901.73,28905.6,28900.85,28905.1,1138
2026-07-22T13:04:00+00:00,28905.1,28915.23,28903.35,28913.1,1164
2026-07-22T13:05:00+00:00,28913.1,28915.98,28908.23,28910.48,1382
2026-07-22T13:06:00+00:00,28910.48,28912.35,28907.23,28908.73,850
2026-07-22T13:07:00+00:00,28908.73,28912.48,28905.73,28909.23,1263
2026-07-22T13:08:00+00:00,28909.23,28915.23,28908.48,28913.73,820
2026-07-22T13:09:00+00:00,28913.73,28928.85,28913.6,28927.6,1196
2026-07-22T13:10:00+00:00,28927.6,28928.23,28921.85,28923.1,1179
2026-07-22T13:11:00+00:00,28923.1,28925.1,28920.23,28923.6,1076
2026-07-22T13:12:00+00:00,28923.6,28924.6,28917.85,28919.23,859
2026-07-22T13:13:00+00:00,28919.23,28930.73,28918.98,28927.48,838
2026-07-22T13:14:00+00:00,28927.48,28928.23,28921.85,28924.73,819
2026-07-22T13:15:00+00:00,28924.73,28928.23,28922.48,28927.48,898
2026-07-22T13:16:00+00:00,28927.48,28938.85,28926.6,28938.85,1026
2026-07-22T13:17:00+00:00,28938.85,28942.48,28935.48,28939.1,1164
2026-07-22T13:18:00+00:00,28939.1,28940.48,28933.1,28933.73,881
2026-07-22T13:19:00+00:00,28933.73,28949.35,28931.73,28946.73,1289
2026-07-22T13:20:00+00:00,28946.73,28948.35,28937.98,28937.98,1264
2026-07-22T13:21:00+00:00,28937.98,28941.73,28936.98,28939.48,973
2026-07-22T13:22:00+00:00,28939.48,28947.73,28938.73,28945.1,939
2026-07-22T13:23:00+00:00,28945.1,28952.48,28940.98,28950.98,1176
2026-07-22T13:24:00+00:00,28950.98,28957.35,28948.23,28957.35,1380
2026-07-22T13:25:00+00:00,28957.35,28966.48,28951.1,28964.23,1926
2026-07-22T13:26:00+00:00,28964.23,28964.23,28955.85,28956.85,1526
2026-07-22T13:27:00+00:00,28956.85,28959.1,28941.98,28942.1,1702
2026-07-22T13:28:00+00:00,28942.1,28956.1,28942.1,28953.85,1756
2026-07-22T13:29:00+00:00,28953.85,28960.23,28951.85,28957.85,2249
2026-07-22T13:30:00+00:00,28957.85,28991.25,28957.85,28988.38,13301
2026-07-22T13:31:00+00:00,28988.38,29002.25,28970.38,28996.5,10180
2026-07-22T13:32:00+00:00,28996.5,29016.88,28980.5,29014.88,9099
2026-07-22T13:33:00+00:00,29014.88,29029.75,29011.13,29011.38,7390
2026-07-22T13:34:00+00:00,29011.38,29022.88,29000.25,29020.13,7679
2026-07-22T13:35:00+00:00,29020.13,29023.5,29009.75,29019.88,8602
2026-07-22T13:36:00+00:00,29019.88,29020.38,28990.13,29005.5,9365
2026-07-22T13:37:00+00:00,29005.5,29032.38,29001.25,29028.13,8174
2026-07-22T13:38:00+00:00,29028.13,29028.13,28988.38,28989.5,7814
2026-07-22T13:39:00+00:00,28989.5,29031.63,28982.5,29023.75,8154
2026-07-22T13:40:00+00:00,29023.75,29025,29002,29008.25,8233
2026-07-22T13:41:00+00:00,29008.25,29032.38,29006.25,29026.5,7397
2026-07-22T13:42:00+00:00,29026.5,29046.13,29023.38,29033.38,7846
2026-07-22T13:43:00+00:00,29033.38,29050,29029.75,29046.63,6030
2026-07-22T13:44:00+00:00,29046.63,29053.75,29036.38,29046.75,5761
2026-07-22T13:45:00+00:00,29046.75,29084.75,29046.75,29073.63,8176
2026-07-22T13:46:00+00:00,29073.63,29078.5,29063.88,29070.88,6785
2026-07-22T13:47:00+00:00,29070.88,29071.63,29040.75,29043.63,6251
2026-07-22T13:48:00+00:00,29043.63,29054.13,29026.38,29046,6483
2026-07-22T13:49:00+00:00,29046,29057.63,29037.13,29040.88,6237
2026-07-22T13:50:00+00:00,29040.88,29045.88,29022.25,29032.88,7546
2026-07-22T13:51:00+00:00,29032.88,29069.25,29029.38,29052.5,7243
2026-07-22T13:52:00+00:00,29052.5,29077.5,29051.63,29070.38,5955
2026-07-22T13:53:00+00:00,29070.38,29094,29070.38,29093.5,5932
2026-07-22T13:54:00+00:00,29093.5,29106.88,29090.25,29105,5159
2026-07-22T13:55:00+00:00,29105,29113.88,29097.88,29111.13,4930
2026-07-22T13:56:00+00:00,29111.13,29122.75,29103,29121.63,4772
2026-07-22T13:57:00+00:00,29121.63,29129.13,29106.38,29125.38,6164
2026-07-22T13:58:00+00:00,29125.38,29127.38,29114.13,29116.38,5033
2026-07-22T13:59:00+00:00,29116.38,29144.88,29115.38,29144,4804
2026-07-22T14:00:00+00:00,29144,29151.38,29129.13,29146.63,6751
2026-07-22T14:01:00+00:00,29146.63,29147.38,29130.38,29131.38,4361
2026-07-22T14:02:00+00:00,29131.38,29134.88,29119.13,29127.63,5258
2026-07-22T14:03:00+00:00,29127.63,29136.38,29106.75,29110.75,5043
2026-07-22T14:04:00+00:00,29110.75,29128.13,29108.5,29126.63,4574
2026-07-22T14:05:00+00:00,29126.63,29145.13,29119.13,29143.38,6355
2026-07-22T14:06:00+00:00,29143.38,29143.38,29122.88,29124.13,5279
2026-07-22T14:07:00+00:00,29124.13,29126.75,29098.63,29107.63,5004
2026-07-22T14:08:00+00:00,29107.63,29112,29098.5,29101.75,4366
2026-07-22T14:09:00+00:00,29101.75,29110.13,29090.38,29091.13,4708
2026-07-22T14:10:00+00:00,29091.13,29110.75,29087,29107.13,5646
2026-07-22T14:11:00+00:00,29107.13,29128.13,29104,29122,5022
2026-07-22T14:12:00+00:00,29122,29130.88,29112.75,29114.63,5235
2026-07-22T14:13:00+00:00,29114.63,29114.63,29093.13,29098.13,4858
2026-07-22T14:14:00+00:00,29098.13,29107.38,29093.13,29104.13,5581
2026-07-22T14:15:00+00:00,29104.13,29108.88,29064.63,29075.38,6503
2026-07-22T14:16:00+00:00,29075.38,29091,29069.13,29082.38,5567
2026-07-22T14:17:00+00:00,29082.38,29098.88,29069.88,29096.63,5996
2026-07-22T14:18:00+00:00,29096.63,29101.88,29077.88,29081,6004
2026-07-22T14:19:00+00:00,29081,29120.5,29078,29120,6038
2026-07-22T14:20:00+00:00,29120,29133.38,29111.5,29132.63,6594
2026-07-22T14:21:00+00:00,29132.63,29141.63,29125.25,29131.38,5010
2026-07-22T14:22:00+00:00,29131.38,29134,29112.63,29114.38,6163
2026-07-22T14:23:00+00:00,29114.38,29114.38,29073.63,29087.63,6886
2026-07-22T14:24:00+00:00,29087.63,29087.88,29068.25,29086.25,7836
2026-07-22T14:25:00+00:00,29086.25,29099.88,29080.25,29094.13,6170
2026-07-22T14:26:00+00:00,29094.13,29099,29074.38,29076,5999
2026-07-22T14:27:00+00:00,29076,29091.75,29069.88,29084.38,5155
2026-07-22T14:28:00+00:00,29084.38,29087.38,29070.88,29080.88,5905
2026-07-22T14:29:00+00:00,29080.88,29094.5,29075.25,29087.63,5642
2026-07-22T14:30:00+00:00,29087.63,29105.75,29084.5,29096.88,6908
2026-07-22T14:31:00+00:00,29096.88,29101.5,29088.5,29099.63,5250
2026-07-22T14:32:00+00:00,29099.63,29127.5,29099.63,29126.38,4843
2026-07-22T14:33:00+00:00,29126.38,29126.88,29103.38,29103.38,5013
2026-07-22T14:34:00+00:00,29103.38,29110.5,29084.75,29085.75,4879
2026-07-22T14:35:00+00:00,29085.75,29094.5,29075.75,29092,4769
2026-07-22T14:36:00+00:00,29092,29113.38,29089.63,29108,5080
2026-07-22T14:37:00+00:00,29108,29113.63,29093.13,29094.75,4264
2026-07-22T14:38:00+00:00,29094.75,29097.88,29077.88,29090,4620
2026-07-22T14:39:00+00:00,29090,29090.88,29076.63,29088.63,4424
2026-07-22T14:40:00+00:00,29088.63,29100.63,29081.63,29085.38,5579
2026-07-22T14:41:00+00:00,29085.38,29090.25,29053,29056.63,6085
2026-07-22T14:42:00+00:00,29056.63,29071.88,29042.88,29067.63,6782
2026-07-22T14:43:00+00:00,29067.63,29068.38,29052.75,29060.63,4658
2026-07-22T14:44:00+00:00,29060.63,29065.75,29054.25,29054.38,4491
2026-07-22T14:45:00+00:00,29054.38,29069.13,29043.38,29065.63,6535
2026-07-22T14:46:00+00:00,29065.63,29095.63,29063.5,29091.75,5692
2026-07-22T14:47:00+00:00,29091.75,29091.75,29074.88,29080.75,5456
2026-07-22T14:48:00+00:00,29080.75,29098.75,29078.13,29088.38,5346
2026-07-22T14:49:00+00:00,29088.38,29094.13,29072.63,29092.63,4818
2026-07-22T14:50:00+00:00,29092.63,29095,29075.63,29084.75,5452
2026-07-22T14:51:00+00:00,29084.75,29087.25,29056,29080.13,5215
2026-07-22T14:52:00+00:00,29080.13,29090.13,29063.5,29064.63,5067
2026-07-22T14:53:00+00:00,29064.63,29084.75,29063.25,29068.63,4371
2026-07-22T14:54:00+00:00,29068.63,29089.63,29068.63,29069.13,3907
2026-07-22T14:55:00+00:00,29069.13,29069.13,29051.38,29066.63,4888
2026-07-22T14:56:00+00:00,29066.63,29081.63,29065.88,29075.5,3646
2026-07-22T14:57:00+00:00,29075.5,29095.25,29075.5,29094.88,3661
2026-07-22T14:58:00+00:00,29094.88,29112.5,29094.13,29108.13,3817
2026-07-22T14:59:00+00:00,29108.13,29110.75,29101.88,29108.5,3308
2026-07-22T15:00:00+00:00,29108.5,29133,29108.5,29132.5,4480
2026-07-22T15:01:00+00:00,29132.5,29134.13,29115.5,29117.38,3578
2026-07-22T15:02:00+00:00,29117.38,29129.5,29111.13,29128.38,3954
2026-07-22T15:03:00+00:00,29128.38,29140.63,29127.13,29130.13,3834
2026-07-22T15:04:00+00:00,29130.13,29142.38,29130.13,29137.88,3082
2026-07-22T15:05:00+00:00,29137.88,29159.88,29130.88,29159.13,3661
2026-07-22T15:06:00+00:00,29159.13,29165.5,29157.63,29160.13,3352
2026-07-22T15:07:00+00:00,29160.13,29166.5,29155.38,29164.63,3419
2026-07-22T15:08:00+00:00,29164.63,29170.5,29160.13,29170.25,2900
2026-07-22T15:09:00+00:00,29170.25,29170.25,29159.13,29160.63,3027
2026-07-22T15:10:00+00:00,29160.63,29177,29157.63,29177,3156
2026-07-22T15:11:00+00:00,29177,29181.5,29164.75,29167.38,2918
2026-07-22T15:12:00+00:00,29167.38,29173.5,29160.5,29173.5,3143
2026-07-22T15:13:00+00:00,29173.5,29174,29164.88,29166.38,2740
2026-07-22T15:14:00+00:00,29166.38,29174.63,29162.13,29174.63,2690
2026-07-22T15:15:00+00:00,29174.63,29180.5,29169.13,29177.13,2832
2026-07-22T15:16:00+00:00,29177.13,29179.75,29169.38,29176.63,2560
2026-07-22T15:17:00+00:00,29176.63,29181.5,29167.88,29168.25,2240
2026-07-22T15:18:00+00:00,29168.25,29173.13,29161.13,29164,2559
2026-07-22T15:19:00+00:00,29164,29177.63,29164,29177.63,2372
2026-07-22T15:20:00+00:00,29177.63,29192,29175.38,29191.75,2662
2026-07-22T15:21:00+00:00,29191.75,29195.25,29171.38,29171.38,2857
2026-07-22T15:22:00+00:00,29171.38,29179,29165.63,29179,2935
2026-07-22T15:23:00+00:00,29179,29179.88,29168.25,29177.88,2510
2026-07-22T15:24:00+00:00,29177.88,29195.5,29177.88,29190.88,2782
2026-07-22T15:25:00+00:00,29190.88,29198,29188.63,29197.88,2346
2026-07-22T15:26:00+00:00,29197.88,29203.63,29195.88,29202.13,2275
2026-07-22T15:27:00+00:00,29202.13,29210.13,29200.13,29200.75,2254
2026-07-22T15:28:00+00:00,29200.75,29202.25,29193.75,29198.13,2387
2026-07-22T15:29:00+00:00,29198.13,29200.63,29191.25,29192.88,2780
2026-07-22T15:30:00+00:00,29192.88,29203.13,29186.25,29200.75,3217
2026-07-22T15:31:00+00:00,29200.75,29201.75,29192.63,29193.63,1473
2026-07-22T15:32:00+00:00,29193.63,29195.13,29174.88,29176.63,2312
2026-07-22T15:33:00+00:00,29176.63,29179.63,29167,29168.38,2818
2026-07-22T15:34:00+00:00,29168.38,29168.75,29157.13,29159.88,3126
2026-07-22T15:35:00+00:00,29159.88,29174.38,29159.88,29173,2968
2026-07-22T15:36:00+00:00,29173,29178.25,29168.88,29174.88,2293
2026-07-22T15:37:00+00:00,29174.88,29174.88,29150.88,29165,2747
2026-07-22T15:38:00+00:00,29165,29168.88,29152.38,29156.88,3065
2026-07-22T15:39:00+00:00,29156.88,29156.88,29147.13,29150.5,2662
2026-07-22T15:40:00+00:00,29150.5,29165.13,29143.25,29164.63,3260
2026-07-22T15:41:00+00:00,29164.63,29170.5,29157.13,29165.75,2521
2026-07-22T15:42:00+00:00,29165.75,29169.5,29158.13,29159.13,2634
2026-07-22T15:43:00+00:00,29159.13,29160.88,29148.38,29152.5,2752
2026-07-22T15:44:00+00:00,29152.5,29161.13,29152.38,29157.13,2768
2026-07-22T15:45:00+00:00,29157.13,29172.5,29157.13,29170,2375
2026-07-22T15:46:00+00:00,29170,29177.38,29160.25,29160.75,2118
2026-07-22T15:47:00+00:00,29160.75,29170.88,29159.38,29166.88,2184
2026-07-22T15:48:00+00:00,29166.88,29172.13,29164.63,29167.63,2034
2026-07-22T15:49:00+00:00,29167.63,29175.38,29163.38,29175.38,2268
2026-07-22T15:50:00+00:00,29175.38,29180.63,29173.5,29175.88,2060
2026-07-22T15:51:00+00:00,29175.88,29191.38,29175.13,29189.13,1854
2026-07-22T15:52:00+00:00,29189.13,29199.5,29187.5,29199.5,1964
2026-07-22T15:53:00+00:00,29199.5,29200.5,29180.88,29182,1980
2026-07-22T15:54:00+00:00,29182,29186.13,29173,29175.75,2578
2026-07-22T15:55:00+00:00,29175.75,29180.5,29167.5,29179.5,2511
2026-07-22T15:56:00+00:00,29179.5,29179.5,29171,29178.38,2273
2026-07-22T15:57:00+00:00,29178.38,29182.38,29169.75,29180.13,2060
2026-07-22T15:58:00+00:00,29180.13,29192,29179.88,29190.75,1855
2026-07-22T15:59:00+00:00,29190.75,29198.75,29188.25,29198,1691
2026-07-22T16:00:00+00:00,29198,29201.38,29192.75,29195.5,2163
2026-07-22T16:01:00+00:00,29195.5,29196.13,29181.13,29184.63,2255
2026-07-22T16:02:00+00:00,29184.63,29192.63,29182.38,29190.88,1834
2026-07-22T16:03:00+00:00,29190.88,29191.38,29182.38,29188,1648
2026-07-22T16:04:00+00:00,29188,29191.88,29182.5,29188.5,1622
2026-07-22T16:05:00+00:00,29188.5,29194.25,29182.88,29192.5,1804
2026-07-22T16:06:00+00:00,29192.5,29201.38,29192.13,29195.13,1630
2026-07-22T16:07:00+00:00,29195.13,29198,29190.63,29196.13,1531
2026-07-22T16:08:00+00:00,29196.13,29196.88,29191.75,29192.75,1420
2026-07-22T16:09:00+00:00,29192.75,29198.63,29191.63,29196.63,1400
2026-07-22T16:10:00+00:00,29196.63,29197,29193,29193.63,1544
2026-07-22T16:11:00+00:00,29193.63,29197.63,29184.63,29184.63,1590
2026-07-22T16:12:00+00:00,29184.63,29195.5,29184.5,29193.13,1437
2026-07-22T16:13:00+00:00,29193.13,29197,29189.13,29191.88,1378
2026-07-22T16:14:00+00:00,29191.88,29201,29191.88,29197.75,1622
2026-07-22T16:15:00+00:00,29197.75,29203,29194.88,29196.5,1707
2026-07-22T16:16:00+00:00,29196.5,29201.75,29192.38,29195.75,1731
2026-07-22T16:17:00+00:00,29195.75,29200.75,29186.75,29189.38,1887
2026-07-22T16:18:00+00:00,29189.38,29198.63,29186.38,29197.63,1485
2026-07-22T16:19:00+00:00,29197.63,29200.13,29197,29197.63,1483
2026-07-22T16:20:00+00:00,29197.63,29197.63,29181.63,29189.13,2079
2026-07-22T16:21:00+00:00,29189.13,29191.75,29184.38,29187.88,1671
2026-07-22T16:22:00+00:00,29187.88,29191.13,29182.5,29184.88,1758
2026-07-22T16:23:00+00:00,29184.88,29186.88,29178.25,29178.25,1532
2026-07-22T16:24:00+00:00,29178.25,29183.5,29176.25,29183.13,1848
2026-07-22T16:25:00+00:00,29183.13,29184.88,29177.63,29182.75,1877
2026-07-22T16:26:00+00:00,29182.75,29182.75,29168.88,29174.13,2232
2026-07-22T16:27:00+00:00,29174.13,29180.75,29173.75,29174.88,1809
2026-07-22T16:28:00+00:00,29174.88,29179.75,29169.88,29179.63,1630
2026-07-22T16:29:00+00:00,29179.63,29184.63,29176.38,29179.38,1486
2026-07-22T16:30:00+00:00,29179.38,29184.38,29176.25,29183.63,1861
2026-07-22T16:31:00+00:00,29183.63,29194.38,29181.63,29189.38,1550
2026-07-22T16:32:00+00:00,29189.38,29191.38,29185.88,29190,1302
2026-07-22T16:33:00+00:00,29190,29195.5,29186.63,29195.38,1536
2026-07-22T16:34:00+00:00,29195.38,29196.38,29185.25,29191.13,1570
2026-07-22T16:35:00+00:00,29191.13,29191.25,29183.63,29185.38,1457
2026-07-22T16:36:00+00:00,29185.38,29185.75,29177.5,29178.75,1435
2026-07-22T16:37:00+00:00,29178.75,29179.75,29170.88,29171.63,1871
2026-07-22T16:38:00+00:00,29171.63,29183.25,29171.63,29182.13,1427
2026-07-22T16:39:00+00:00,29182.13,29183.88,29170,29173.5,1443
2026-07-22T16:40:00+00:00,29173.5,29174.63,29159,29161.63,1848
2026-07-22T16:41:00+00:00,29161.63,29164.75,29158.5,29158.5,1626
2026-07-22T16:42:00+00:00,29158.5,29162.5,29155.25,29155.63,1669
2026-07-22T16:43:00+00:00,29155.63,29159.75,29152.13,29153.38,1826
2026-07-22T16:44:00+00:00,29153.38,29160.38,29153.13,29158.75,1634
2026-07-22T16:45:00+00:00,29158.75,29164.75,29152.25,29153.5,1937
2026-07-22T16:46:00+00:00,29153.5,29158.63,29146.75,29148.75,1904
2026-07-22T16:47:00+00:00,29148.75,29151.75,29145.38,29151.25,1778
2026-07-22T16:48:00+00:00,29151.25,29159.38,29151.25,29159.25,1957
2026-07-22T16:49:00+00:00,29159.25,29161.13,29154.5,29156.5,1560
2026-07-22T16:50:00+00:00,29156.5,29159.63,29149,29159.63,1976
2026-07-22T16:51:00+00:00,29159.63,29164.75,29156,29157.13,1860
2026-07-22T16:52:00+00:00,29157.13,29163.13,29154.25,29162.25,1527
2026-07-22T16:53:00+00:00,29162.25,29163.88,29152.38,29158.13,1524
2026-07-22T16:54:00+00:00,29158.13,29162.38,29156.38,29159.13,1297
2026-07-22T16:55:00+00:00,29159.13,29183.5,29158.13,29182.88,1790
2026-07-22T16:56:00+00:00,29182.88,29184.63,29180.5,29182,1487
2026-07-22T16:57:00+00:00,29182,29189.75,29182,29183.63,1412
2026-07-22T16:58:00+00:00,29183.63,29186.25,29180.38,29185,1087
2026-07-22T16:59:00+00:00,29185,29185,29176.13,29178.75,1098
2026-07-22T17:00:00+00:00,29178.75,29194.5,29175.75,29193.13,1479
2026-07-22T17:01:00+00:00,29193.13,29193.13,29183.63,29186.88,902
2026-07-22T17:02:00+00:00,29186.88,29187.38,29178.13,29181.63,1517
2026-07-22T17:03:00+00:00,29181.63,29182.88,29172.13,29179,1671
2026-07-22T17:04:00+00:00,29179,29179,29171.63,29176.38,1271
2026-07-22T17:05:00+00:00,29176.38,29187,29175.75,29183.13,1457
2026-07-22T17:06:00+00:00,29183.13,29190.38,29180.13,29189.38,1263
2026-07-22T17:07:00+00:00,29189.38,29199,29186.75,29198.5,1344
2026-07-22T17:08:00+00:00,29198.5,29199,29191.5,29194.88,1046
2026-07-22T17:09:00+00:00,29194.88,29195.13,29187,29194.38,1237
2026-07-22T17:10:00+00:00,29194.38,29196.13,29190.75,29194.25,1227
2026-07-22T17:11:00+00:00,29194.25,29195.75,29188.5,29192.5,1298
2026-07-22T17:12:00+00:00,29192.5,29195,29187.75,29189.13,1063
2026-07-22T17:13:00+00:00,29189.13,29189.13,29180.75,29183,1386
2026-07-22T17:14:00+00:00,29183,29184.13,29176,29178.38,1749
2026-07-22T17:15:00+00:00,29178.38,29181.5,29170.38,29173.38,1893
2026-07-22T17:16:00+00:00,29173.38,29177.88,29169.75,29172.63,1660
2026-07-22T17:17:00+00:00,29172.63,29181.63,29170.5,29181.5,1486
2026-07-22T17:18:00+00:00,29181.5,29186.25,29180.63,29183,1361
2026-07-22T17:19:00+00:00,29183,29185.63,29178,29178,1470
2026-07-22T17:20:00+00:00,29178,29178.38,29168.5,29170.63,1374
2026-07-22T17:21:00+00:00,29170.63,29176.75,29166.63,29167,1654
2026-07-22T17:22:00+00:00,29167,29174.25,29163.63,29173.5,2079
2026-07-22T17:23:00+00:00,29173.5,29181.25,29173,29179,1842
2026-07-22T17:24:00+00:00,29179,29184.38,29176.25,29181.75,1588
2026-07-22T17:25:00+00:00,29181.75,29181.75,29171.5,29172.13,1758
2026-07-22T17:26:00+00:00,29172.13,29173.25,29166.88,29171.5,1375
2026-07-22T17:27:00+00:00,29171.5,29176.25,29170.38,29174.25,1151
2026-07-22T17:28:00+00:00,29174.25,29185.63,29171.63,29183.13,1458
2026-07-22T17:29:00+00:00,29183.13,29186.88,29173.63,29173.63,1426
2026-07-22T17:30:00+00:00,29173.63,29180.75,29171.88,29180.75,1368
2026-07-22T17:31:00+00:00,29180.75,29187.88,29180.13,29182.25,1327
2026-07-22T17:32:00+00:00,29182.25,29182.88,29161.25,29165.25,1634
2026-07-22T17:33:00+00:00,29165.25,29165.25,29153.13,29159.38,1689
2026-07-22T17:34:00+00:00,29159.38,29159.38,29150.38,29151.88,1797
2026-07-22T17:35:00+00:00,29151.88,29161.25,29149.13,29157.63,2104
2026-07-22T17:36:00+00:00,29157.63,29165.75,29157.5,29164.38,1506
2026-07-22T17:37:00+00:00,29164.38,29175.88,29163.38,29175,1469
2026-07-22T17:38:00+00:00,29175,29180,29170.25,29173,1406
2026-07-22T17:39:00+00:00,29173,29183.38,29171.13,29182.25,1523
2026-07-22T17:40:00+00:00,29182.25,29182.38,29170.88,29173.38,1625
2026-07-22T17:41:00+00:00,29173.38,29173.38,29165.63,29166,1144
2026-07-22T17:42:00+00:00,29166,29167.38,29160.25,29162,1342
2026-07-22T17:43:00+00:00,29162,29165.25,29157.5,29159.38,1119
2026-07-22T17:44:00+00:00,29159.38,29165.88,29159.38,29162.13,1209
2026-07-22T17:45:00+00:00,29162.13,29165.88,29160.25,29162.63,1312
2026-07-22T17:46:00+00:00,29162.63,29165.5,29158.5,29161.5,1384
2026-07-22T17:47:00+00:00,29161.5,29162.13,29154.13,29155.25,1229
2026-07-22T17:48:00+00:00,29155.25,29157.5,29149.88,29150.88,1299
2026-07-22T17:49:00+00:00,29150.88,29157.5,29150.38,29150.38,1249
2026-07-22T17:50:00+00:00,29150.38,29152.38,29147.13,29148.38,1499
2026-07-22T17:51:00+00:00,29148.38,29155.63,29148.38,29152.75,1400
2026-07-22T17:52:00+00:00,29152.75,29152.75,29137.25,29140.13,1478
2026-07-22T17:53:00+00:00,29140.13,29140.5,29126.5,29127.13,1744
2026-07-22T17:54:00+00:00,29127.13,29128.63,29118.75,29118.88,2327
2026-07-22T17:55:00+00:00,29118.88,29121.13,29102.88,29119.5,3475
2026-07-22T17:56:00+00:00,29119.5,29123.88,29116.13,29120.38,2424
2026-07-22T17:57:00+00:00,29120.38,29129.5,29115.38,29117.88,1894
2026-07-22T17:58:00+00:00,29117.88,29122.38,29112.88,29113.25,2036
2026-07-22T17:59:00+00:00,29113.25,29116.13,29107.63,29112.38,1917
2026-07-22T18:00:00+00:00,29112.38,29129.63,29112.25,29126.63,2606
2026-07-22T18:01:00+00:00,29126.63,29128.38,29111,29117.88,2170
2026-07-22T18:02:00+00:00,29117.88,29119.38,29101.25,29110.13,2511
2026-07-22T18:03:00+00:00,29110.13,29116.13,29108.13,29116.13,1919
2026-07-22T18:04:00+00:00,29116.13,29122.25,29111.38,29120.63,1951
2026-07-22T18:05:00+00:00,29120.63,29127,29114.38,29122.63,2017
2026-07-22T18:06:00+00:00,29122.63,29127.63,29120.63,29125.38,1816
2026-07-22T18:07:00+00:00,29125.38,29136.88,29122.25,29136.13,1696
2026-07-22T18:08:00+00:00,29136.13,29138.5,29127.75,29127.88,1376
2026-07-22T18:09:00+00:00,29127.88,29127.88,29113.88,29114.13,1742
2026-07-22T18:10:00+00:00,29114.13,29118.13,29106,29117.38,1976
2026-07-22T18:11:00+00:00,29117.38,29121.63,29113.75,29113.88,1550
2026-07-22T18:12:00+00:00,29113.88,29114.5,29101.63,29104.25,1817
2026-07-22T18:13:00+00:00,29104.25,29109.5,29097.13,29101.88,2041
2026-07-22T18:14:00+00:00,29101.88,29103.75,29093.25,29093.25,1769
2026-07-22T18:15:00+00:00,29093.25,29098,29090.88,29096.38,1866
2026-07-22T18:16:00+00:00,29096.38,29103.5,29091.88,29098.38,2054
2026-07-22T18:17:00+00:00,29098.38,29103.25,29092.5,29095.75,1656
2026-07-22T18:18:00+00:00,29095.75,29107.25,29095.75,29107.25,1570
2026-07-22T18:19:00+00:00,29107.25,29109.13,29096.75,29100.38,1611
2026-07-22T18:20:00+00:00,29100.38,29110.63,29092.88,29110.5,1755
2026-07-22T18:21:00+00:00,29110.5,29120.63,29106.75,29108,1661
2026-07-22T18:22:00+00:00,29108,29108,29101.5,29105.88,1520
2026-07-22T18:23:00+00:00,29105.88,29106.63,29094.25,29095.38,1663
2026-07-22T18:24:00+00:00,29095.38,29106.5,29094.38,29098.13,1614
2026-07-22T18:25:00+00:00,29098.13,29102.25,29095.75,29100.38,1232
2026-07-22T18:26:00+00:00,29100.38,29103.5,29095.75,29099.5,1208
2026-07-22T18:27:00+00:00,29099.5,29103.88,29094,29100.38,1475
2026-07-22T18:28:00+00:00,29100.38,29114.75,29099.13,29113.88,1705
2026-07-22T18:29:00+00:00,29113.88,29116.13,29107.38,29107.38,1429
2026-07-22T18:30:00+00:00,29107.38,29107.88,29091.5,29096.88,2124
2026-07-22T18:31:00+00:00,29096.88,29097.5,29082,29084.5,1901
2026-07-22T18:32:00+00:00,29084.5,29084.5,29076.38,29078.88,1711
2026-07-22T18:33:00+00:00,29078.88,29088.5,29078.38,29087.63,1447
2026-07-22T18:34:00+00:00,29087.63,29088.88,29081.13,29082.88,1297
2026-07-22T18:35:00+00:00,29082.88,29099,29080.13,29099,1808
2026-07-22T18:36:00+00:00,29099,29103.5,29097.75,29102.25,1524
2026-07-22T18:37:00+00:00,29102.25,29107.38,29098.5,29101.88,1307
2026-07-22T18:38:00+00:00,29101.88,29107.63,29100.63,29100.88,1232
2026-07-22T18:39:00+00:00,29100.88,29102.13,29090.75,29101.25,1485
2026-07-22T18:40:00+00:00,29101.25,29103.63,29093,29095.25,1558
2026-07-22T18:41:00+00:00,29095.25,29101.25,29093.13,29101.13,1304
2026-07-22T18:42:00+00:00,29101.13,29101.13,29092.13,29092.38,1350
2026-07-22T18:43:00+00:00,29092.38,29099.63,29092.13,29099.63,1112
2026-07-22T18:44:00+00:00,29099.63,29100.38,29096.88,29096.88,961
2026-07-22T18:45:00+00:00,29096.88,29113.38,29095.25,29112.25,1591
2026-07-22T18:46:00+00:00,29112.25,29113.25,29106.5,29112.5,1383
2026-07-22T18:47:00+00:00,29112.5,29112.63,29108,29111,945
2026-07-22T18:48:00+00:00,29111,29116.88,29109.88,29111.38,1296
2026-07-22T18:49:00+00:00,29111.38,29111.75,29099.88,29100.88,1228
2026-07-22T18:50:00+00:00,29100.88,29102.13,29093.38,29097.13,1499
2026-07-22T18:51:00+00:00,29097.13,29106.75,29094.5,29101.63,1402
2026-07-22T18:52:00+00:00,29101.63,29104.38,29093.25,29099.38,1489
2026-07-22T18:53:00+00:00,29099.38,29111.38,29098.63,29111.38,1428
2026-07-22T18:54:00+00:00,29111.38,29122.5,29110.38,29121.75,1472
2026-07-22T18:55:00+00:00,29121.75,29126,29119.88,29125.5,1132
2026-07-22T18:56:00+00:00,29125.5,29126.63,29111.5,29116.5,1475
2026-07-22T18:57:00+00:00,29116.5,29119.38,29114.13,29119.13,1123
2026-07-22T18:58:00+00:00,29119.13,29126.13,29119,29121.63,1104
2026-07-22T18:59:00+00:00,29121.63,29125,29113.75,29113.75,1174
2026-07-22T19:00:00+00:00,29113.75,29118,29110.75,29116.88,1826
2026-07-22T19:01:00+00:00,29116.88,29121.75,29103.13,29109,2159
2026-07-22T19:02:00+00:00,29109,29112.63,29106.88,29107.25,1462
2026-07-22T19:03:00+00:00,29107.25,29117.38,29107.25,29117,1651
2026-07-22T19:04:00+00:00,29117,29125.5,29116.75,29117.25,1721
2026-07-22T19:05:00+00:00,29117.25,29121.75,29113.88,29113.88,1504
2026-07-22T19:06:00+00:00,29113.88,29120.88,29109.13,29120.88,1388
2026-07-22T19:07:00+00:00,29120.88,29121.5,29109.63,29111.13,1636
2026-07-22T19:08:00+00:00,29111.13,29119.5,29109,29114.38,1437
2026-07-22T19:09:00+00:00,29114.38,29117.5,29114,29114.5,1146
2026-07-22T19:10:00+00:00,29114.5,29114.5,29108,29110,1413
2026-07-22T19:11:00+00:00,29110,29111.75,29100.13,29103.38,1634
2026-07-22T19:12:00+00:00,29103.38,29103.63,29092.25,29093.75,1772
2026-07-22T19:13:00+00:00,29093.75,29097,29089.88,29092.25,1546
2026-07-22T19:14:00+00:00,29092.25,29093.38,29083.63,29092.5,1946
2026-07-22T19:15:00+00:00,29092.5,29097.63,29086,29094.13,2385
2026-07-22T19:16:00+00:00,29094.13,29108.63,29093.13,29107.13,1958
2026-07-22T19:17:00+00:00,29107.13,29109.63,29103.13,29106.5,1687
2026-07-22T19:18:00+00:00,29106.5,29111,29101.75,29108.63,1455
2026-07-22T19:19:00+00:00,29108.63,29114.13,29108.25,29108.63,1297
2026-07-22T19:20:00+00:00,29108.63,29109,29101.25,29101.38,1441
2026-07-22T19:21:00+00:00,29101.38,29103.88,29092.63,29099.63,1551
2026-07-22T19:22:00+00:00,29099.63,29113,29095.38,29112.88,1524
2026-07-22T19:23:00+00:00,29112.88,29115.5,29110.25,29112.13,1365
2026-07-22T19:24:00+00:00,29112.13,29114.5,29105.63,29105.63,1292
2026-07-22T19:25:00+00:00,29105.63,29107.5,29099.88,29104.38,1486
2026-07-22T19:26:00+00:00,29104.38,29109,29096.38,29098.88,1260
2026-07-22T19:27:00+00:00,29098.88,29112.75,29096.63,29112.63,1462
2026-07-22T19:28:00+00:00,29112.63,29126.63,29111.63,29125.63,1521
2026-07-22T19:29:00+00:00,29125.63,29127.25,29119.75,29121.25,1228
2026-07-22T19:30:00+00:00,29121.25,29122.13,29101.05,29101.88,2908
2026-07-22T19:31:00+00:00,29101.88,29107.75,29098.63,29103.25,1891
2026-07-22T19:32:00+00:00,29103.25,29105.5,29100.38,29103.38,1762
2026-07-22T19:33:00+00:00,29103.38,29108.5,29098.63,29101.38,1627
2026-07-22T19:34:00+00:00,29101.38,29102.63,29093.75,29097.5,1822
2026-07-22T19:35:00+00:00,29097.5,29103.63,29093.63,29094.5,1886
2026-07-22T19:36:00+00:00,29094.5,29094.63,29081.75,29087.13,2152
2026-07-22T19:37:00+00:00,29087.13,29089.5,29081.13,29082.38,1674
2026-07-22T19:38:00+00:00,29082.38,29082.38,29062.5,29067.25,2626
2026-07-22T19:39:00+00:00,29067.25,29070,29061.13,29067.88,2053
2026-07-22T19:40:00+00:00,29067.88,29077.63,29067.63,29071.88,2218
2026-07-22T19:41:00+00:00,29071.88,29077.5,29064,29077.5,2029
2026-07-22T19:42:00+00:00,29077.5,29087.5,29076.88,29085,1795
2026-07-22T19:43:00+00:00,29085,29089.38,29083.75,29087.25,1513
2026-07-22T19:44:00+00:00,29087.25,29091.13,29078.5,29080.13,1854
2026-07-22T19:45:00+00:00,29080.13,29089.5,29079.5,29081.75,2151
2026-07-22T19:46:00+00:00,29081.75,29087.88,29077.13,29078.13,1688
2026-07-22T19:47:00+00:00,29078.13,29087.25,29077,29082.13,1640
2026-07-22T19:48:00+00:00,29082.13,29088.25,29081,29086.63,1719
2026-07-22T19:49:00+00:00,29086.63,29095.5,29086.63,29092.25,1296
2026-07-22T19:50:00+00:00,29092.25,29112.88,29074.88,29075.88,4134
2026-07-22T19:51:00+00:00,29075.88,29080.13,29072.38,29077.38,1988
2026-07-22T19:52:00+00:00,29077.38,29095.5,29073.38,29084.63,2118
2026-07-22T19:53:00+00:00,29084.63,29090.38,29077.88,29081.88,1721
2026-07-22T19:54:00+00:00,29081.88,29085.38,29067.5,29071.5,2438
2026-07-22T19:55:00+00:00,29071.5,29071.5,29046.5,29049.75,3689
2026-07-22T19:56:00+00:00,29049.75,29052.38,29043,29044.25,2284
2026-07-22T19:57:00+00:00,29044.25,29062.25,29044.25,29056.88,2842
2026-07-22T19:58:00+00:00,29056.88,29068.75,29055.13,29060.63,2985
2026-07-22T19:59:00+00:00,29060.63,29071.75,29027.13,29027.13,6290
2026-07-22T20:00:00+00:00,29027.13,29071.73,29027.13,29071.73,1953
2026-07-22T20:01:00+00:00,29071.73,29084.35,29024.55,29067.05,2749
2026-07-22T20:02:00+00:00,29067.05,29100.3,29011.8,29065.3,6438
2026-07-22T20:03:00+00:00,29065.3,29089.55,29029.3,29071.8,3081
2026-07-22T20:04:00+00:00,29071.8,29073.48,29010.55,29015.8,2738
2026-07-22T20:05:00+00:00,29015.8,29038.55,28990.05,28996.3,2643
2026-07-22T20:06:00+00:00,28996.3,29013.05,28987.3,29008.8,2967
2026-07-22T20:07:00+00:00,29008.8,29037.3,29007.8,29022.55,2276
2026-07-22T20:08:00+00:00,29022.55,29034.8,29016.3,29032.55,1662
2026-07-22T20:09:00+00:00,29032.55,29039.35,29022.55,29022.55,1499
2026-07-22T20:10:00+00:00,29022.55,29030.55,29012.05,29019.05,1446
2026-07-22T20:11:00+00:00,29019.05,29046.55,29018.8,29045.05,1274
2026-07-22T20:12:00+00:00,29045.05,29063.85,29040.55,29047.98,2263
2026-07-22T20:13:00+00:00,29047.98,29086.73,29046.3,29078.05,1753
2026-07-22T20:14:00+00:00,29078.05,29117.1,29077.3,29115.98,1667
2026-07-22T20:15:00+00:00,29115.98,29123.6,29108.3,29108.8,1462
2026-07-22T20:16:00+00:00,29108.8,29108.8,29090.8,29099.73,2113
2026-07-22T20:17:00+00:00,29099.73,29114.8,29099.55,29113.1,935
2026-07-22T20:18:00+00:00,29113.1,29126.98,29101.3,29122.48,1530
2026-07-22T20:19:00+00:00,29122.48,29125.6,29113.3,29116.05,1217
2026-07-22T20:20:00+00:00,29116.05,29117.98,29097.8,29097.8,882
2026-07-22T20:21:00+00:00,29097.8,29099.85,29084.05,29084.98,986
2026-07-22T20:22:00+00:00,29084.98,29105.85,29082.8,29105.73,771
2026-07-22T20:23:00+00:00,29105.73,29110.8,29093.8,29099.73,698
2026-07-22T20:24:00+00:00,29099.73,29106.6,29095.3,29101.05,487
2026-07-22T20:25:00+00:00,29101.05,29107.6,29092.6,29092.73,464
2026-07-22T20:26:00+00:00,29092.73,29094.48,29076.73,29077.35,673
2026-07-22T20:27:00+00:00,29077.35,29084.05,29074.48,29077.8,561
2026-07-22T20:28:00+00:00,29077.8,29080.98,29071.98,29075.3,414
2026-07-22T20:29:00+00:00,29075.3,29086.1,29074.3,29085.85,440
2026-07-22T20:30:00+00:00,29085.85,29085.85,29074.05,29076.85,512
2026-07-22T20:31:00+00:00,29076.85,29080.6,29068.1,29078.8,721
2026-07-22T20:32:00+00:00,29078.8,29085.73,29076.6,29083.35,643
2026-07-22T20:33:00+00:00,29083.35,29092.35,29082.6,29089.1,503
2026-07-22T20:34:00+00:00,29089.1,29089.1,29080.6,29082.73,706
2026-07-22T20:35:00+00:00,29082.73,29087.05,29080.35,29083.35,589
2026-07-22T20:36:00+00:00,29083.35,29088.1,29070.35,29071.35,638
2026-07-22T20:37:00+00:00,29071.35,29075.98,29065.05,29067.98,593
2026-07-22T20:38:00+00:00,29067.98,29073.35,29051.98,29055.85,911
2026-07-22T20:39:00+00:00,29055.85,29072.1,29054.73,29064.35,757
2026-07-22T20:40:00+00:00,29064.35,29066.23,29056.48,29057.3,525
2026-07-22T20:41:00+00:00,29057.3,29066.98,29057.3,29064.6,672
2026-07-22T20:42:00+00:00,29064.6,29068.1,29060.1,29061.85,724
2026-07-22T20:43:00+00:00,29061.85,29064.73,29053.8,29057.35,446
2026-07-22T20:44:00+00:00,29057.35,29059.1,29051.3,29051.8,642
2026-07-22T20:45:00+00:00,29051.8,29053.8,29046.55,29052.85,628
2026-07-22T20:46:00+00:00,29052.85,29056.1,29050.05,29053.6,475
2026-07-22T20:47:00+00:00,29053.6,29063.6,29052.1,29060.85,452
2026-07-22T20:48:00+00:00,29060.85,29066.35,29058.55,29058.98,552
2026-07-22T20:49:00+00:00,29058.98,29058.98,29054.3,29056.73,476
2026-07-22T20:50:00+00:00,29056.73,29070.98,29056.73,29070.35,625
2026-07-22T20:51:00+00:00,29070.35,29077.98,29064.55,29067.73,465
2026-07-22T20:52:00+00:00,29067.73,29073.1,29067.55,29071.35,460
2026-07-22T20:53:00+00:00,29071.35,29080.35,29071.23,29071.55,506
2026-07-22T20:54:00+00:00,29071.55,29074.73,29064.23,29070.1,518
2026-07-22T20:55:00+00:00,29070.1,29070.1,29061.6,29062.73,678
2026-07-22T20:56:00+00:00,29062.73,29064.73,29054.6,29060.23,541
2026-07-22T20:57:00+00:00,29060.23,29063.23,29057.98,29061.1,788
2026-07-22T20:58:00+00:00,29061.1,29061.98,29049.55,29049.55,957
2026-07-22T20:59:00+00:00,29049.55,29049.55,29034.3,29034.3,1010
2026-07-22T22:00:00+00:00,29034.3,29034.3,28975.38,28975.63,1696
2026-07-22T22:01:00+00:00,28975.63,28986.43,28962.13,28964.13,904
2026-07-22T22:02:00+00:00,28964.13,28965.68,28946.63,28958.06,674
2026-07-22T22:03:00+00:00,28958.06,28969.81,28952.38,28955.63,690
2026-07-22T22:04:00+00:00,28955.63,28955.81,28948.63,28948.63,448
2026-07-22T22:05:00+00:00,28948.63,28952.81,28936.88,28942.88,508
2026-07-22T22:06:00+00:00,28942.88,28948.68,28936.63,28948.68,546
2026-07-22T22:07:00+00:00,28948.68,28949.18,28931.68,28936.43,430
2026-07-22T22:08:00+00:00,28936.43,28944.06,28936.43,28940.13,554
2026-07-22T22:09:00+00:00,28940.13,28944.93,28937.38,28938.06,660
2026-07-22T22:10:00+00:00,28938.06,28951.93,28936.43,28943.38,602
2026-07-22T22:11:00+00:00,28943.38,28947.43,28940.38,28945.63,451
2026-07-22T22:12:00+00:00,28945.63,28955.93,28944.63,28955.81,713
2026-07-22T22:13:00+00:00,28955.81,28959.31,28948.43,28959.18,601
2026-07-22T22:14:00+00:00,28959.18,28962.68,28955.43,28955.81,420
2026-07-22T22:15:00+00:00,28955.81,28964.06,28955.81,28957.81,616
2026-07-22T22:16:00+00:00,28957.81,28962.56,28954.56,28955.43,412
2026-07-22T22:17:00+00:00,28955.43,28957.06,28941.68,28950.18,500
2026-07-22T22:18:00+00:00,28950.18,28957.18,28949.81,28955.68,415
2026-07-22T22:19:00+00:00,28955.68,28958.81,28953.93,28953.93,438
2026-07-22T22:20:00+00:00,28953.93,28962.31,28952.18,28961.43,490
2026-07-22T22:21:00+00:00,28961.43,28966.18,28957.31,28957.31,544
2026-07-22T22:22:00+00:00,28957.31,28959.81,28951.68,28955.56,655
2026-07-22T22:23:00+00:00,28955.56,28956.43,28952.81,28953.56,433
2026-07-22T22:24:00+00:00,28953.56,28961.06,28949.31,28960.18,612
2026-07-22T22:25:00+00:00,28960.18,28969.56,28960.18,28967.31,366
2026-07-22T22:26:00+00:00,28967.31,28976.93,28966.68,28976.68,411
2026-07-22T22:27:00+00:00,28976.68,28976.68,28969.18,28969.43,460
2026-07-22T22:28:00+00:00,28969.43,28972.68,28955.18,28955.81,773
2026-07-22T22:29:00+00:00,28955.81,28958.18,28947.63,28952.81,668
2026-07-22T22:30:00+00:00,28952.81,28955.81,28948.06,28953.18,789
2026-07-22T22:31:00+00:00,28953.18,28958.93,28950.56,28957.43,446
2026-07-22T22:32:00+00:00,28957.43,28957.43,28949.88,28950.93,475
2026-07-22T22:33:00+00:00,28950.93,28958.93,28949.93,28957.43,352
2026-07-22T22:34:00+00:00,28957.43,28957.43,28947.68,28950.31,456
2026-07-22T22:35:00+00:00,28950.31,28953.81,28947.56,28953.56,421
2026-07-22T22:36:00+00:00,28953.56,28955.68,28946.68,28948.06,492
2026-07-22T22:37:00+00:00,28948.06,28948.06,28931.31,28931.56,643
2026-07-22T22:38:00+00:00,28931.56,28934.06,28928.56,28930.43,637
2026-07-22T22:39:00+00:00,28930.43,28930.93,28916.81,28918.31,740
2026-07-22T22:40:00+00:00,28918.31,28918.93,28913.31,28916.06,711
2026-07-22T22:41:00+00:00,28916.06,28919.06,28912.31,28917.31,512
2026-07-22T22:42:00+00:00,28917.31,28925.56,28914.56,28915.56,494
2026-07-22T22:43:00+00:00,28915.56,28921.43,28912.68,28919.31,627
2026-07-22T22:44:00+00:00,28919.31,28920.18,28915.93,28916.81,486
2026-07-22T22:45:00+00:00,28916.81,28919.18,28911.18,28911.68,538
2026-07-22T22:46:00+00:00,28911.68,28915.81,28910.31,28914.81,441
2026-07-22T22:47:00+00:00,28914.81,28916.68,28912.18,28912.18,362
2026-07-22T22:48:00+00:00,28912.18,28921.81,28912.18,28916.93,424
2026-07-22T22:49:00+00:00,28916.93,28935.18,28916.56,28933.31,633
2026-07-22T22:50:00+00:00,28933.31,28933.81,28927.18,28927.93,503
2026-07-22T22:51:00+00:00,28927.93,28939.56,28927.68,28939.18,383
2026-07-22T22:52:00+00:00,28939.18,28944.06,28937.13,28942.81,397
2026-07-22T22:53:00+00:00,28942.81,28945.56,28941.93,28943.31,393
2026-07-22T22:54:00+00:00,28943.31,28949.93,28941.81,28949.31,357
2026-07-22T22:55:00+00:00,28949.31,28951.81,28946.56,28949.93,416
2026-07-22T22:56:00+00:00,28949.93,28954.93,28949.31,28953.68,439
2026-07-22T22:57:00+00:00,28953.68,28954.81,28944.06,28944.06,468
2026-07-22T22:58:00+00:00,28944.06,28946.43,28943.18,28944.43,216
2026-07-22T22:59:00+00:00,28944.43,28946.18,28939.68,28942.93,297
2026-07-22T23:00:00+00:00,28942.93,28945.93,28937.31,28939.68,465
2026-07-22T23:01:00+00:00,28939.68,28951.06,28937.81,28945.68,510
2026-07-22T23:02:00+00:00,28945.68,28946.43,28938.06,28942.56,394
2026-07-22T23:03:00+00:00,28942.56,28942.68,28936.43,28938.18,276
2026-07-22T23:04:00+00:00,28938.18,28940.06,28898.68,28909.43,1122
2026-07-22T23:05:00+00:00,28909.43,28912.18,28903.31,28903.81,480
2026-07-22T23:06:00+00:00,28903.81,28909.18,28903.31,28905.43,445
2026-07-22T23:07:00+00:00,28905.43,28912.68,28903.31,28912.18,472
2026-07-22T23:08:00+00:00,28912.18,28912.18,28906.18,28910.18,303
2026-07-22T23:09:00+00:00,28910.18,28912.18,28903.31,28904.43,339
2026-07-22T23:10:00+00:00,28904.43,28916.18,28900.93,28909.93,683
2026-07-22T23:11:00+00:00,28909.93,28917.43,28909.93,28912.43,410
2026-07-22T23:12:00+00:00,28912.43,28932.18,28912.38,28931.06,450
2026-07-22T23:13:00+00:00,28931.06,28937.43,28930.06,28937.31,477
2026-07-22T23:14:00+00:00,28937.31,28938.18,28933.06,28934.43,463
2026-07-22T23:15:00+00:00,28934.43,28936.93,28931.31,28935.56,264
2026-07-22T23:16:00+00:00,28935.56,28936.68,28927.06,28927.43,296
2026-07-22T23:17:00+00:00,28927.43,28927.43,28914.68,28914.81,430
2026-07-22T23:18:00+00:00,28914.81,28918.18,28907.31,28916.68,490
2026-07-22T23:19:00+00:00,28916.68,28918.18,28908.81,28913.43,374
2026-07-22T23:20:00+00:00,28913.43,28919.93,28913.18,28917.68,345
2026-07-22T23:21:00+00:00,28917.68,28919.93,28915.93,28918.06,181
2026-07-22T23:22:00+00:00,28918.06,28920.81,28916.93,28917.18,258
2026-07-22T23:23:00+00:00,28917.18,28924.43,28916.93,28922.81,269
2026-07-22T23:24:00+00:00,28922.81,28926.93,28921.81,28926.93,220
2026-07-22T23:25:00+00:00,28926.93,28933.81,28926.93,28929.93,334
2026-07-22T23:26:00+00:00,28929.93,28930.93,28928.18,28930.43,344
2026-07-22T23:27:00+00:00,28930.43,28930.68,28926.93,28930.18,287
2026-07-22T23:28:00+00:00,28930.18,28930.81,28917.43,28923.68,401
2026-07-22T23:29:00+00:00,28923.68,28928.81,28922.81,28928.81,269
2026-07-22T23:30:00+00:00,28928.81,28935.93,28928.68,28934.56,396
2026-07-22T23:31:00+00:00,28934.56,28940.43,28932.43,28939.06,541
2026-07-22T23:32:00+00:00,28939.06,28944.18,28937.43,28943.43,483
2026-07-22T23:33:00+00:00,28943.43,28947.68,28942.06,28944.68,440
2026-07-22T23:34:00+00:00,28944.68,28946.81,28942.18,28942.43,335
2026-07-22T23:35:00+00:00,28942.43,28947.81,28941.68,28947.68,382
2026-07-22T23:36:00+00:00,28947.68,28948.56,28946.06,28948.18,257
2026-07-22T23:37:00+00:00,28948.18,28954.06,28946.56,28946.56,372
2026-07-22T23:38:00+00:00,28946.56,28948.93,28944.43,28948.43,341
2026-07-22T23:39:00+00:00,28948.43,28951.81,28947.93,28950.43,281
2026-07-22T23:40:00+00:00,28950.43,28963.06,28950.43,28962.18,571
2026-07-22T23:41:00+00:00,28962.18,28967.06,28960.43,28962.18,569
2026-07-22T23:42:00+00:00,28962.18,28963.93,28959.18,28963.68,532
2026-07-22T23:43:00+00:00,28963.68,28968.31,28958.93,28965.06,439
2026-07-22T23:44:00+00:00,28965.06,28968.31,28963.68,28967.31,490
2026-07-22T23:45:00+00:00,28967.31,28989.31,28963.93,28988.93,1436
2026-07-22T23:46:00+00:00,28988.93,29001.68,28988.93,28998.31,1141
2026-07-22T23:47:00+00:00,28998.31,29004.18,28996.31,28996.68,1023
2026-07-22T23:48:00+00:00,28996.68,29007.43,28996.68,29007.06,508
2026-07-22T23:49:00+00:00,29007.06,29011.18,28998.31,28998.68,656
2026-07-22T23:50:00+00:00,28998.68,29003.18,28992.63,28999.93,617
2026-07-22T23:51:00+00:00,28999.93,29006.06,28995.18,29002.93,508
2026-07-22T23:52:00+00:00,29002.93,29006.06,28997.18,28999.93,448
2026-07-22T23:53:00+00:00,28999.93,29000.43,28990.93,28995.18,614
2026-07-22T23:54:00+00:00,28995.18,28998.06,28993.43,28996.93,457
2026-07-22T23:55:00+00:00,28996.93,28997.06,28990.31,28992.56,540
2026-07-22T23:56:00+00:00,28992.56,28995.31,28990.31,28995.06,467
2026-07-22T23:57:00+00:00,28995.06,28997.68,28991.81,28995.31,555
2026-07-22T23:58:00+00:00,28995.31,29008.06,28995.31,29007.81,904
2026-07-22T23:59:00+00:00,29007.81,29013.93,29003.18,29013.43,771
2026-07-23T00:00:00+00:00,29013.43,29024.81,29005.06,29021.81,3254
2026-07-23T00:01:00+00:00,29021.81,29033.18,29011.31,29032.93,1964
2026-07-23T00:02:00+00:00,29032.93,29032.93,29005.18,29006.81,1447
2026-07-23T00:03:00+00:00,29006.81,29015.93,29003.68,29012.31,1708
2026-07-23T00:04:00+00:00,29012.31,29030.18,29011.81,29026.81,1253
2026-07-23T00:05:00+00:00,29026.81,29036.68,29026.81,29034.43,1412
2026-07-23T00:06:00+00:00,29034.43,29039.81,29028.56,29038.68,1413
2026-07-23T00:07:00+00:00,29038.68,29039.56,29030.31,29037.68,1280
2026-07-23T00:08:00+00:00,29037.68,29040.81,29032.31,29040.18,1135
2026-07-23T00:09:00+00:00,29040.18,29042.68,29035.18,29035.56,857
2026-07-23T00:10:00+00:00,29035.56,29036.43,29031.93,29035.06,722
2026-07-23T00:11:00+00:00,29035.06,29039.93,29031.56,29032.93,780
2026-07-23T00:12:00+00:00,29032.93,29032.93,29021.56,29023.18,797
2026-07-23T00:13:00+00:00,29023.18,29027.43,29014.43,29017.81,881
2026-07-23T00:14:00+00:00,29017.81,29040.31,29017.81,29038.31,1211
2026-07-23T00:15:00+00:00,29038.31,29039.18,29027.93,29032.56,1342
2026-07-23T00:16:00+00:00,29032.56,29057.31,29030.43,29057.31,1486
2026-07-23T00:17:00+00:00,29057.31,29081.06,29055.18,29076.56,1448
2026-07-23T00:18:00+00:00,29076.56,29078.06,29067.06,29070.06,912
2026-07-23T00:19:00+00:00,29070.06,29073.18,29066.93,29069.93,925
2026-07-23T00:20:00+00:00,29069.93,29086.93,29069.93,29085.43,1373
2026-07-23T00:21:00+00:00,29085.43,29086.81,29072.93,29080.81,1313
2026-07-23T00:22:00+00:00,29080.81,29103.93,29075.93,29101.81,1281
2026-07-23T00:23:00+00:00,29101.81,29102.06,29095.81,29098.56,1106
2026-07-23T00:24:00+00:00,29098.56,29104.18,29097.81,29103.43,1033
2026-07-23T00:25:00+00:00,29103.43,29111.93,29101.68,29111.06,1344
2026-07-23T00:26:00+00:00,29111.06,29112.18,29103.06,29109.43,751
2026-07-23T00:27:00+00:00,29109.43,29126.56,29108.56,29123.18,993
2026-07-23T00:28:00+00:00,29123.18,29123.18,29107.06,29107.18,870
2026-07-23T00:29:00+00:00,29107.18,29109.93,29096.56,29097.56,837
2026-07-23T00:30:00+00:00,29097.56,29103.43,29090.06,29091.31,1378
2026-07-23T00:31:00+00:00,29091.31,29098.68,29089.68,29095.31,1252
2026-07-23T00:32:00+00:00,29095.31,29112.56,29093.68,29107.43,1559
2026-07-23T00:33:00+00:00,29107.43,29109.68,29097.81,29103.93,1333
2026-07-23T00:34:00+00:00,29103.93,29112.93,29102.31,29110.43,1413
2026-07-23T00:35:00+00:00,29110.43,29119.68,29110.43,29111.31,1141
2026-07-23T00:36:00+00:00,29111.31,29115.56,29108.68,29109.81,906
2026-07-23T00:37:00+00:00,29109.81,29110.81,29105.56,29109.68,761
2026-07-23T00:38:00+00:00,29109.68,29117.93,29104.18,29113.93,774
2026-07-23T00:39:00+00:00,29113.93,29113.93,29102.43,29110.81,848
2026-07-23T00:40:00+00:00,29110.81,29116.68,29103.06,29106.43,1321
2026-07-23T00:41:00+00:00,29106.43,29112.18,29104.18,29108.68,1202
2026-07-23T00:42:00+00:00,29108.68,29117.43,29102.43,29102.56,1128
2026-07-23T00:43:00+00:00,29102.56,29111.93,29102.18,29105.06,992
2026-07-23T00:44:00+00:00,29105.06,29109.56,29103.06,29105.06,860
2026-07-23T00:45:00+00:00,29105.06,29114.93,29100.43,29114.93,1606
2026-07-23T00:46:00+00:00,29114.93,29114.93,29103.81,29108.06,1071
2026-07-23T00:47:00+00:00,29108.06,29109.56,29105.13,29106.68,577
2026-07-23T00:48:00+00:00,29106.68,29110.18,29103.06,29107.93,654
2026-07-23T00:49:00+00:00,29107.93,29116.18,29107.93,29114.81,788
2026-07-23T00:50:00+00:00,29114.81,29116.06,29103.31,29105.31,887
2026-07-23T00:51:00+00:00,29105.31,29152.31,29105.31,29146.18,1254
2026-07-23T00:52:00+00:00,29146.18,29146.18,29129.13,29132.68,834
2026-07-23T00:53:00+00:00,29132.68,29140.68,29122.31,29137.93,892
2026-07-23T00:54:00+00:00,29137.93,29147.06,29137.31,29139.31,799
2026-07-23T00:55:00+00:00,29139.31,29145.93,29135.18,29143.31,735
2026-07-23T00:56:00+00:00,29143.31,29147.68,29137.93,29142.56,712
2026-07-23T00:57:00+00:00,29142.56,29142.81,29139.43,29141.81,567
2026-07-23T00:58:00+00:00,29141.81,29145.68,29133.81,29135.93,665
2026-07-23T00:59:00+00:00,29135.93,29136.81,29126.31,29126.31,813
2026-07-23T01:00:00+00:00,29126.31,29133.68,29108.56,29120.81,1732
2026-07-23T01:01:00+00:00,29120.81,29128.31,29118.81,29120.81,1306
2026-07-23T01:02:00+00:00,29120.81,29133.43,29120.43,29131.81,1537
2026-07-23T01:03:00+00:00,29131.81,29138.93,29128.31,29136.56,1424
2026-07-23T01:04:00+00:00,29136.56,29140.18,29129.68,29132.93,876
2026-07-23T01:05:00+00:00,29132.93,29141.18,29130.43,29137.81,950
2026-07-23T01:06:00+00:00,29137.81,29138.06,29121.68,29123.93,930
2026-07-23T01:07:00+00:00,29123.93,29130.31,29121.56,29130.31,868
2026-07-23T01:08:00+00:00,29130.31,29133.56,29123.31,29124.06,771
2026-07-23T01:09:00+00:00,29124.06,29130.93,29122.43,29128.93,708
2026-07-23T01:10:00+00:00,29128.93,29140.81,29128.93,29135.56,908
2026-07-23T01:11:00+00:00,29135.56,29137.68,29132.93,29136.68,871
2026-07-23T01:12:00+00:00,29136.68,29138.56,29130.06,29136.81,877
2026-07-23T01:13:00+00:00,29136.81,29140.06,29134.93,29138.43,796
2026-07-23T01:14:00+00:00,29138.43,29141.93,29135.93,29139.81,781
2026-07-23T01:15:00+00:00,29139.81,29143.68,29134.56,29136.18,1252
2026-07-23T01:16:00+00:00,29136.18,29138.18,29128.43,29128.81,870
2026-07-23T01:17:00+00:00,29128.81,29129.81,29118.06,29120.18,976
2026-07-23T01:18:00+00:00,29120.18,29123.93,29117.18,29120.68,916
2026-07-23T01:19:00+00:00,29120.68,29120.93,29111.06,29112.93,876
2026-07-23T01:20:00+00:00,29112.93,29114.81,29102.93,29107.56,891
2026-07-23T01:21:00+00:00,29107.56,29126.31,29107.56,29123.68,1339
2026-07-23T01:22:00+00:00,29123.68,29124.18,29114.31,29114.68,808
2026-07-23T01:23:00+00:00,29114.68,29123.43,29112.81,29113.93,1258
2026-07-23T01:24:00+00:00,29113.93,29123.31,29111.31,29113.68,1175
2026-07-23T01:25:00+00:00,29113.68,29114.43,29105.68,29111.43,1087
2026-07-23T01:26:00+00:00,29111.43,29114.43,29107.43,29113.06,1234
2026-07-23T01:27:00+00:00,29113.06,29123.43,29111.18,29116.93,1274
2026-07-23T01:28:00+00:00,29116.93,29122.81,29111.31,29115.56,1226
2026-07-23T01:29:00+00:00,29115.56,29116.68,29107.68,29110.31,1038
2026-07-23T01:30:00+00:00,29110.31,29118.81,29089.31,29090.18,2539
2026-07-23T01:31:00+00:00,29090.18,29090.93,29078.93,29079.56,2145
2026-07-23T01:32:00+00:00,29079.56,29104.43,29079.56,29103.06,2495
2026-07-23T01:33:00+00:00,29103.06,29106.56,29096.31,29104.88,1608
2026-07-23T01:34:00+00:00,29104.88,29118.31,29104.88,29116.18,1425
2026-07-23T01:35:00+00:00,29116.18,29118.18,29110.31,29115.43,1426
2026-07-23T01:36:00+00:00,29115.43,29123.43,29108.18,29121.68,1383
2026-07-23T01:37:00+00:00,29121.68,29130.43,29111.18,29112.31,1485
2026-07-23T01:38:00+00:00,29112.31,29116.06,29103.43,29104.93,1669
2026-07-23T01:39:00+00:00,29104.93,29115.93,29079.06,29080.56,1300
2026-07-23T01:40:00+00:00,29080.56,29080.81,29069.06,29070.68,1588
2026-07-23T01:41:00+00:00,29070.68,29082.56,29069.56,29073.93,1256
2026-07-23T01:42:00+00:00,29073.93,29079.56,29069.93,29076.18,1752
2026-07-23T01:43:00+00:00,29076.18,29078.31,29071.31,29077.18,1260
2026-07-23T01:44:00+00:00,29077.18,29079.31,29052.18,29052.93,1400
2026-07-23T01:45:00+00:00,29052.93,29066.18,29052.18,29060.81,1402
2026-07-23T01:46:00+00:00,29060.81,29067.06,29055.93,29067.06,1294
2026-07-23T01:47:00+00:00,29067.06,29069.18,29058.68,29058.68,1249
2026-07-23T01:48:00+00:00,29058.68,29060.31,29049.18,29057.43,1095
2026-07-23T01:49:00+00:00,29057.43,29060.43,29050.56,29053.93,1174
2026-07-23T01:50:00+00:00,29053.93,29067.31,29046.68,29067.06,1183
2026-07-23T01:51:00+00:00,29067.06,29079.18,29062.31,29072.68,1275
2026-07-23T01:52:00+00:00,29072.68,29079.31,29072.31,29073.31,1215
2026-07-23T01:53:00+00:00,29073.31,29074.93,29057.43,29068.18,1802
2026-07-23T01:54:00+00:00,29068.18,29081.93,29064.18,29081.93,1705
2026-07-23T01:55:00+00:00,29081.93,29087.93,29078.63,29084.93,1217
2026-07-23T01:56:00+00:00,29084.93,29087.18,29079.93,29083.06,1278
2026-07-23T01:57:00+00:00,29083.06,29085.06,29067.31,29067.68,1305
2026-07-23T01:58:00+00:00,29067.68,29069.56,29051.93,29054.18,1026
2026-07-23T01:59:00+00:00,29054.18,29055.43,29046.93,29047.31,1039
2026-07-23T02:00:00+00:00,29047.31,29052.18,29038.81,29043.06,1635
2026-07-23T02:01:00+00:00,29043.06,29052.43,29039.43,29049.68,1539
2026-07-23T02:02:00+00:00,29049.68,29061.43,29048.56,29059.43,1341
2026-07-23T02:03:00+00:00,29059.43,29059.43,29036.68,29039.68,1588
2026-07-23T02:04:00+00:00,29039.68,29065.31,29039.43,29064.43,1515
2026-07-23T02:05:00+00:00,29064.43,29066.43,29051.18,29066.31,1529
2026-07-23T02:06:00+00:00,29066.31,29070.81,29058.93,29059.18,1400
2026-07-23T02:07:00+00:00,29059.18,29062.93,29054.18,29060.31,870
2026-07-23T02:08:00+00:00,29060.31,29060.43,29050.93,29055.18,898
2026-07-23T02:09:00+00:00,29055.18,29055.31,29047.43,29048.68,664
2026-07-23T02:10:00+00:00,29048.68,29048.68,29035.18,29036.06,800
2026-07-23T02:11:00+00:00,29036.06,29039.06,29031.93,29034.56,1042
2026-07-23T02:12:00+00:00,29034.56,29034.56,29018.81,29024.68,1013
2026-07-23T02:13:00+00:00,29024.68,29030.81,29022.93,29026.56,1061
2026-07-23T02:14:00+00:00,29026.56,29028.68,29019.56,29019.68,1189
2026-07-23T02:15:00+00:00,29019.68,29025.68,29016.18,29023.68,959
2026-07-23T02:16:00+00:00,29023.68,29025.81,29018.81,29022.68,830
2026-07-23T02:17:00+00:00,29022.68,29023.18,29011.18,29011.31,1026
2026-07-23T02:18:00+00:00,29011.31,29011.31,28996.93,28998.81,1011
2026-07-23T02:19:00+00:00,28998.81,29003.93,28996.18,29001.18,990
2026-07-23T02:20:00+00:00,29001.18,29003.81,28996.68,29000.18,723
2026-07-23T02:21:00+00:00,29000.18,29002.93,28984.43,28986.31,990
2026-07-23T02:22:00+00:00,28986.31,28989.31,28982.18,28982.18,879
2026-07-23T02:23:00+00:00,28982.18,28989.68,28976.13,28980.31,1012
2026-07-23T02:24:00+00:00,28980.31,28985.18,28977.81,28979.06,804
2026-07-23T02:25:00+00:00,28979.06,28979.18,28970.18,28970.93,1099
2026-07-23T02:26:00+00:00,28970.93,28979.68,28968.68,28973.56,896
2026-07-23T02:27:00+00:00,28973.56,28974.81,28963.31,28967.43,908
2026-07-23T02:28:00+00:00,28967.43,28974.56,28965.56,28969.68,1168
2026-07-23T02:29:00+00:00,28969.68,28978.56,28966.18,28974.93,1446
2026-07-23T02:30:00+00:00,28974.93,28984.56,28971.56,28983.68,1487
2026-07-23T02:31:00+00:00,28983.68,28986.68,28980.18,28986.18,1148
2026-07-23T02:32:00+00:00,28986.18,28992.06,28980.43,28986.81,1370
2026-07-23T02:33:00+00:00,28986.81,28995.93,28983.93,28994.43,995
2026-07-23T02:34:00+00:00,28994.43,28995.06,28988.43,28994.43,581
2026-07-23T02:35:00+00:00,28994.43,28994.56,28968.93,28968.93,861
2026-07-23T02:36:00+00:00,28968.93,28975.18,28967.18,28972.31,890
2026-07-23T02:37:00+00:00,28972.31,28972.93,28951.06,28953.81,1096
2026-07-23T02:38:00+00:00,28953.81,28955.06,28942.18,28944.18,1350
2026-07-23T02:39:00+00:00,28944.18,28948.81,28944.06,28945.43,770
2026-07-23T02:40:00+00:00,28945.43,28946.06,28937.06,28938.93,1000
2026-07-23T02:41:00+00:00,28938.93,28947.31,28929.93,28946.31,1511
2026-07-23T02:42:00+00:00,28946.31,28948.18,28941.31,28941.56,1206
2026-07-23T02:43:00+00:00,28941.56,28941.81,28933.43,28935.06,1055
2026-07-23T02:44:00+00:00,28935.06,28941.31,28931.06,28939.56,1015
2026-07-23T02:45:00+00:00,28939.56,28950.31,28939.18,28949.93,610
2026-07-23T02:46:00+00:00,28949.93,28953.18,28945.06,28951.68,834
2026-07-23T02:47:00+00:00,28951.68,28955.31,28949.43,28951.56,902
2026-07-23T02:48:00+00:00,28951.56,28963.56,28951.06,28960.81,1012
2026-07-23T02:49:00+00:00,28960.81,28960.81,28939.06,28939.56,852
2026-07-23T02:50:00+00:00,28939.56,28946.81,28935.68,28936.31,1209
2026-07-23T02:51:00+00:00,28936.31,28953.81,28933.56,28953.81,1014
2026-07-23T02:52:00+00:00,28953.81,28956.18,28944.06,28954.43,940
2026-07-23T02:53:00+00:00,28954.43,28960.81,28954.18,28957.56,1067
2026-07-23T02:54:00+00:00,28957.56,28965.56,28957.31,28962.56,667
2026-07-23T02:55:00+00:00,28962.56,28963.56,28957.31,28959.68,945
2026-07-23T02:56:00+00:00,28959.68,28961.43,28955.06,28960.68,632
2026-07-23T02:57:00+00:00,28960.68,28962.18,28955.56,28960.93,788
2026-07-23T02:58:00+00:00,28960.93,28967.31,28960.81,28964.18,721
2026-07-23T02:59:00+00:00,28964.18,28964.43,28959.06,28962.18,782
2026-07-23T03:00:00+00:00,28962.18,28967.56,28951.56,28954.68,1057
2026-07-23T03:01:00+00:00,28954.68,28960.06,28945.93,28957.56,1011
2026-07-23T03:02:00+00:00,28957.56,28961.43,28956.81,28958.93,821
2026-07-23T03:03:00+00:00,28958.93,28960.56,28939.81,28939.81,963
2026-07-23T03:04:00+00:00,28939.81,28946.81,28939.81,28944.43,624
2026-07-23T03:05:00+00:00,28944.43,28948.31,28933.93,28935.18,1025
2026-07-23T03:06:00+00:00,28935.18,28948.93,28935.18,28947.68,815
2026-07-23T03:07:00+00:00,28947.68,28947.68,28929.56,28933.18,964
2026-07-23T03:08:00+00:00,28933.18,28935.06,28917.06,28917.81,833
2026-07-23T03:09:00+00:00,28917.81,28922.68,28914.68,28922.31,639
2026-07-23T03:10:00+00:00,28922.31,28922.31,28911.13,28912.06,775
2026-07-23T03:11:00+00:00,28912.06,28912.18,28901.31,28911.06,802
2026-07-23T03:12:00+00:00,28911.06,28914.18,28906.56,28909.43,696
2026-07-23T03:13:00+00:00,28909.43,28921.31,28902.06,28920.81,970
2026-07-23T03:14:00+00:00,28920.81,28929.93,28918.81,28923.93,877
2026-07-23T03:15:00+00:00,28923.93,28930.06,28914.18,28915.68,1089
2026-07-23T03:16:00+00:00,28915.68,28923.18,28911.31,28914.31,1003
2026-07-23T03:17:00+00:00,28914.31,28918.81,28913.93,28914.68,755
2026-07-23T03:18:00+00:00,28914.68,28924.18,28914.68,28917.93,771
2026-07-23T03:19:00+00:00,28917.93,28926.18,28913.18,28925.93,999
2026-07-23T03:20:00+00:00,28925.93,28929.31,28920.06,28929.18,932
2026-07-23T03:21:00+00:00,28929.18,28941.18,28925.31,28928.43,1103
2026-07-23T03:22:00+00:00,28928.43,28935.43,28926.56,28934.43,948
2026-07-23T03:23:00+00:00,28934.43,28950.18,28934.31,28939.56,985
2026-07-23T03:24:00+00:00,28939.56,28941.43,28934.68,28937.43,1129
2026-07-23T03:25:00+00:00,28937.43,28937.68,28916.38,28922.81,1166
2026-07-23T03:26:00+00:00,28922.81,28932.43,28922.31,28931.18,861
2026-07-23T03:27:00+00:00,28931.18,28934.31,28927.93,28931.18,683
2026-07-23T03:28:00+00:00,28931.18,28946.93,28929.56,28945.93,804
2026-07-23T03:29:00+00:00,28945.93,28954.56,28945.31,28954.56,724
2026-07-23T03:30:00+00:00,28954.56,28984.81,28953.31,28973.43,1912
2026-07-23T03:31:00+00:00,28973.43,28973.43,28947.18,28947.18,1376
2026-07-23T03:32:00+00:00,28947.18,28958.93,28944.06,28947.81,1362
2026-07-23T03:33:00+00:00,28947.81,28953.81,28946.18,28952.06,1411
2026-07-23T03:34:00+00:00,28952.06,28956.31,28943.06,28953.18,1844
2026-07-23T03:35:00+00:00,28953.18,28958.06,28947.43,28957.43,1796
2026-07-23T03:36:00+00:00,28957.43,28962.56,28956.31,28961.31,1099
2026-07-23T03:37:00+00:00,28961.31,28966.18,28954.18,28955.56,980
2026-07-23T03:38:00+00:00,28955.56,28963.31,28955.43,28962.31,1319
2026-07-23T03:39:00+00:00,28962.31,28970.18,28961.43,28969.31,1062
2026-07-23T03:40:00+00:00,28969.31,28975.81,28965.18,28969.18,1339
2026-07-23T03:41:00+00:00,28969.18,28978.18,28968.93,28976.68,1064
2026-07-23T03:42:00+00:00,28976.68,28976.68,28966.18,28967.81,1129
2026-07-23T03:43:00+00:00,28967.81,28977.31,28966.68,28977.18,1150
2026-07-23T03:44:00+00:00,28977.18,28987.31,28975.93,28987.31,777
2026-07-23T03:45:00+00:00,28987.31,28991.18,28985.56,28988.56,665
2026-07-23T03:46:00+00:00,28988.56,28989.18,28974.06,28976.06,880
2026-07-23T03:47:00+00:00,28976.06,28990.56,28975.93,28984.68,964
2026-07-23T03:48:00+00:00,28984.68,28993.93,28981.93,28993.81,975
2026-07-23T03:49:00+00:00,28993.81,28994.43,28988.06,28991.18,583
2026-07-23T03:50:00+00:00,28991.18,28992.18,28987.06,28990.93,573
2026-07-23T03:51:00+00:00,28990.93,28991.31,28983.31,28985.68,803
2026-07-23T03:52:00+00:00,28985.68,28996.43,28985.06,28993.68,681
2026-07-23T03:53:00+00:00,28993.68,28997.56,28992.56,28996.56,606
2026-07-23T03:54:00+00:00,28996.56,28998.81,28994.68,28995.56,755
2026-07-23T03:55:00+00:00,28995.56,28996.93,28990.81,28991.81,867
2026-07-23T03:56:00+00:00,28991.81,28993.81,28988.56,28988.68,836
2026-07-23T03:57:00+00:00,28988.68,28991.56,28988.31,28988.31,858
2026-07-23T03:58:00+00:00,28988.31,28995.06,28984.81,28995.06,815
2026-07-23T03:59:00+00:00,28995.06,28995.06,28981.68,28982.31,883
2026-07-23T04:00:00+00:00,28982.31,28985.06,28964.18,28967.68,737
2026-07-23T04:01:00+00:00,28967.68,28970.81,28965.18,28966.43,735
2026-07-23T04:02:00+00:00,28966.43,28971.18,28961.18,28971.18,638
2026-07-23T04:03:00+00:00,28971.18,28974.18,28963.18,28963.18,848
2026-07-23T04:04:00+00:00,28963.18,28965.93,28962.06,28964.31,709
2026-07-23T04:05:00+00:00,28964.31,28966.18,28951.18,28953.93,947
2026-07-23T04:06:00+00:00,28953.93,28954.06,28942.31,28945.43,781
2026-07-23T04:07:00+00:00,28945.43,28945.43,28938.68,28942.93,921
2026-07-23T04:08:00+00:00,28942.93,28968.81,28941.93,28967.81,936
2026-07-23T04:09:00+00:00,28967.81,28971.81,28957.81,28957.81,826
2026-07-23T04:10:00+00:00,28957.81,28970.18,28955.81,28963.68,1015
2026-07-23T04:11:00+00:00,28963.68,28967.43,28959.81,28967.18,1128
2026-07-23T04:12:00+00:00,28967.18,28988.56,28965.81,28987.93,893
2026-07-23T04:13:00+00:00,28987.93,28995.31,28984.18,28995.31,748
2026-07-23T04:14:00+00:00,28995.31,29005.81,28992.38,29005.81,659
2026-07-23T04:15:00+00:00,29005.81,29010.31,29003.81,29007.31,814
2026-07-23T04:16:00+00:00,29007.31,29010.18,28989.31,28990.06,945
2026-07-23T04:17:00+00:00,28990.06,28993.81,28984.18,28991.06,818
2026-07-23T04:18:00+00:00,28991.06,28996.06,28989.56,28991.31,753
2026-07-23T04:19:00+00:00,28991.31,28993.68,28983.06,28983.93,643
2026-07-23T04:20:00+00:00,28983.93,28996.43,28983.93,28993.06,1129
2026-07-23T04:21:00+00:00,28993.06,29004.18,28991.18,28999.68,882
2026-07-23T04:22:00+00:00,28999.68,29008.93,28997.43,29007.81,851
2026-07-23T04:23:00+00:00,29007.81,29009.18,29003.18,29006.18,701
2026-07-23T04:24:00+00:00,29006.18,29012.43,29005.68,29011.68,774
2026-07-23T04:25:00+00:00,29011.68,29032.81,29011.18,29031.43,900
2026-07-23T04:26:00+00:00,29031.43,29031.81,29027.31,29029.93,744
2026-07-23T04:27:00+00:00,29029.93,29032.43,29021.81,29022.93,908
2026-07-23T04:28:00+00:00,29022.93,29024.93,28996.93,29008.18,963
2026-07-23T04:29:00+00:00,29008.18,29024.68,29006.93,29021.56,1227
2026-07-23T04:30:00+00:00,29021.56,29030.68,29018.43,29028.31,1546
2026-07-23T04:31:00+00:00,29028.31,29030.18,29015.56,29019.31,981
2026-07-23T04:32:00+00:00,29019.31,29024.93,29015.81,29021.18,875
2026-07-23T04:33:00+00:00,29021.18,29032.43,29019.31,29028.81,1058
2026-07-23T04:34:00+00:00,29028.81,29035.81,29027.43,29034.56,850
2026-07-23T04:35:00+00:00,29034.56,29036.06,29021.06,29021.68,1047
2026-07-23T04:36:00+00:00,29021.68,29032.18,29015.06,29032.18,941
2026-07-23T04:37:00+00:00,29032.18,29033.31,29025.68,29026.06,860
2026-07-23T04:38:00+00:00,29026.06,29032.18,29021.43,29028.43,879
2026-07-23T04:39:00+00:00,29028.43,29032.18,29027.68,29032.18,774
2026-07-23T04:40:00+00:00,29032.18,29033.93,29026.43,29030.06,878
2026-07-23T04:41:00+00:00,29030.06,29031.18,29021.43,29021.43,899
2026-07-23T04:42:00+00:00,29021.43,29022.06,29012.93,29015.93,787
2026-07-23T04:43:00+00:00,29015.93,29017.31,29008.81,29011.93,592
2026-07-23T04:44:00+00:00,29011.93,29019.06,29011.93,29012.06,642
2026-07-23T04:45:00+00:00,29012.06,29019.93,29006.93,29019.43,996
2026-07-23T04:46:00+00:00,29019.43,29027.56,29017.93,29021.43,865
2026-07-23T04:47:00+00:00,29021.43,29027.43,29019.93,29027.18,781
2026-07-23T04:48:00+00:00,29027.18,29027.18,29013.43,29014.68,904
2026-07-23T04:49:00+00:00,29014.68,29014.68,29000.06,29000.06,561
2026-07-23T04:50:00+00:00,29000.06,29000.06,28993.31,28995.06,561
2026-07-23T04:51:00+00:00,28995.06,28999.81,28989.81,28991.18,769
2026-07-23T04:52:00+00:00,28991.18,28997.43,28988.43,28989.18,918
2026-07-23T04:53:00+00:00,28989.18,28990.06,28983.68,28990.06,1019
2026-07-23T04:54:00+00:00,28990.06,28997.43,28988.06,28989.93,1017
2026-07-23T04:55:00+00:00,28989.93,28997.93,28985.56,28988.31,925
2026-07-23T04:56:00+00:00,28988.31,28991.81,28983.18,28991.81,858
2026-07-23T04:57:00+00:00,28991.81,28996.68,28990.06,28996.68,856
2026-07-23T04:58:00+00:00,28996.68,28999.31,28991.43,28994.93,786
2026-07-23T04:59:00+00:00,28994.93,28997.81,28991.31,28995.06,975
2026-07-23T05:00:00+00:00,28995.06,28999.06,28979.81,28985.18,1440
2026-07-23T05:01:00+00:00,28985.18,28985.18,28978.31,28979.06,1187
2026-07-23T05:02:00+00:00,28979.06,28990.18,28977.56,28980.68,1231
2026-07-23T05:03:00+00:00,28980.68,28987.43,28978.68,28982.06,885
2026-07-23T05:04:00+00:00,28982.06,28985.18,28978.43,28982.31,794
2026-07-23T05:05:00+00:00,28982.31,28987.06,28978.93,28982.81,1193
2026-07-23T05:06:00+00:00,28982.81,28988.06,28980.56,28986.68,1102
2026-07-23T05:07:00+00:00,28986.68,28991.06,28980.43,28987.68,1202
2026-07-23T05:08:00+00:00,28987.68,28987.68,28977.68,28980.31,1227
2026-07-23T05:09:00+00:00,28980.31,28985.56,28979.43,28984.68,968
2026-07-23T05:10:00+00:00,28984.68,28986.81,28979.18,28983.06,1011
2026-07-23T05:11:00+00:00,28983.06,28983.93,28976.56,28978.18,967
2026-07-23T05:12:00+00:00,28978.18,28982.56,28971.31,28981.56,1126
2026-07-23T05:13:00+00:00,28981.56,28984.81,28975.43,28983.18,1030
2026-07-23T05:14:00+00:00,28983.18,28989.06,28982.43,28988.06,1177
2026-07-23T05:15:00+00:00,28988.06,28988.18,28980.68,28986.43,940
2026-07-23T05:16:00+00:00,28986.43,28986.43,28974.93,28977.06,857
2026-07-23T05:17:00+00:00,28977.06,28981.18,28973.31,28978.68,843
2026-07-23T05:18:00+00:00,28978.68,28989.06,28976.43,28982.68,815
2026-07-23T05:19:00+00:00,28982.68,28984.18,28973.68,28981.81,819
2026-07-23T05:20:00+00:00,28981.81,28994.56,28979.81,28990.31,1352
2026-07-23T05:21:00+00:00,28990.31,28998.68,28989.56,28996.93,743
2026-07-23T05:22:00+00:00,28996.93,29002.81,28988.81,28988.81,939
2026-07-23T05:23:00+00:00,28988.81,28989.81,28976.31,28976.56,1233
2026-07-23T05:24:00+00:00,28976.56,28991.68,28969.93,28990.56,1163
2026-07-23T05:25:00+00:00,28990.56,29006.18,28989.43,29000.68,1326
2026-07-23T05:26:00+00:00,29000.68,29021.68,29000.68,29021.68,782
2026-07-23T05:27:00+00:00,29021.68,29029.31,29021.68,29023.68,1047
2026-07-23T05:28:00+00:00,29023.68,29025.68,29020.81,29023.06,911
2026-07-23T05:29:00+00:00,29023.06,29041.18,29022.81,29041.18,926
2026-07-23T05:30:00+00:00,29041.18,29047.93,29037.68,29044.93,1403
2026-07-23T05:31:00+00:00,29044.93,29050.93,29044.43,29049.56,1255
2026-07-23T05:32:00+00:00,29049.56,29053.56,29044.31,29045.93,1464
2026-07-23T05:33:00+00:00,29045.93,29048.68,29042.31,29045.43,1114
2026-07-23T05:34:00+00:00,29045.43,29048.68,29041.18,29044.31,1004
2026-07-23T05:35:00+00:00,29044.31,29044.43,29037.06,29039.18,1013
2026-07-23T05:36:00+00:00,29039.18,29042.43,29031.18,29032.06,990
2026-07-23T05:37:00+00:00,29032.06,29038.18,29031.06,29033.93,892
2026-07-23T05:38:00+00:00,29033.93,29036.68,29018.63,29019.68,979
2026-07-23T05:39:00+00:00,29019.68,29022.68,29011.56,29014.06,1038
2026-07-23T05:40:00+00:00,29014.06,29023.18,29010.81,29022.93,969
2026-07-23T05:41:00+00:00,29022.93,29027.81,29020.31,29022.18,862
2026-07-23T05:42:00+00:00,29022.18,29022.93,29017.06,29020.43,826
2026-07-23T05:43:00+00:00,29020.43,29027.06,29008.68,29008.68,1132
2026-07-23T05:44:00+00:00,29008.68,29021.81,29007.18,29019.06,997
2026-07-23T05:45:00+00:00,29019.06,29019.81,29008.31,29009.18,873
2026-07-23T05:46:00+00:00,29009.18,29013.68,29007.43,29011.93,695
2026-07-23T05:47:00+00:00,29011.93,29012.18,29002.81,29002.81,1071
2026-07-23T05:48:00+00:00,29002.81,29002.81,28985.93,28990.43,1294
2026-07-23T05:49:00+00:00,28990.43,28990.81,28976.81,28977.06,1066
2026-07-23T05:50:00+00:00,28977.06,28983.81,28969.18,28983.81,1408
2026-07-23T05:51:00+00:00,28983.81,28989.31,28979.43,28980.93,768
2026-07-23T05:52:00+00:00,28980.93,28983.93,28974.31,28978.81,816
2026-07-23T05:53:00+00:00,28978.81,28979.93,28975.06,28977.18,1097
2026-07-23T05:54:00+00:00,28977.18,28979.18,28950.18,28950.18,1181
2026-07-23T05:55:00+00:00,28950.18,28969.93,28950.18,28966.06,1142
2026-07-23T05:56:00+00:00,28966.06,28978.56,28965.06,28976.68,823
2026-07-23T05:57:00+00:00,28976.68,28976.68,28962.06,28969.56,1070
2026-07-23T05:58:00+00:00,28969.56,28971.06,28961.43,28963.56,829
2026-07-23T05:59:00+00:00,28963.56,28965.31,28954.56,28957.68,921
2026-07-23T06:00:00+00:00,28957.68,28971.93,28956.06,28969.43,1517
2026-07-23T06:01:00+00:00,28969.43,28987.06,28968.93,28980.93,963
2026-07-23T06:02:00+00:00,28980.93,28980.93,28971.93,28973.43,1087
2026-07-23T06:03:00+00:00,28973.43,28977.06,28969.18,28972.81,1051
2026-07-23T06:04:00+00:00,28972.81,28974.68,28968.31,28971.68,1115
2026-07-23T06:05:00+00:00,28971.68,28980.56,28970.43,28976.81,1163
2026-07-23T06:06:00+00:00,28976.81,28976.81,28959.06,28960.81,1011
2026-07-23T06:07:00+00:00,28960.81,28964.68,28955.31,28959.31,926
2026-07-23T06:08:00+00:00,28959.31,28961.18,28953.56,28955.43,817
2026-07-23T06:09:00+00:00,28955.43,28957.06,28948.31,28953.06,1011
2026-07-23T06:10:00+00:00,28953.06,28962.31,28951.68,28959.43,984
2026-07-23T06:11:00+00:00,28959.43,28963.93,28954.06,28958.68,1214
2026-07-23T06:12:00+00:00,28958.68,28967.56,28950.18,28965.81,1497
2026-07-23T06:13:00+00:00,28965.81,28970.56,28963.18,28967.43,1015
2026-07-23T06:14:00+00:00,28967.43,28973.68,28966.68,28969.31,1088
2026-07-23T06:15:00+00:00,28969.31,28971.81,28962.81,28964.93,1081
2026-07-23T06:16:00+00:00,28964.93,28964.93,28959.18,28960.31,1212
2026-07-23T06:17:00+00:00,28960.31,28975.31,28958.68,28970.81,1239
2026-07-23T06:18:00+00:00,28970.81,28974.68,28964.18,28964.18,1119
2026-07-23T06:19:00+00:00,28964.18,28976.06,28957.56,28972.93,1211
2026-07-23T06:20:00+00:00,28972.93,28980.68,28970.31,28970.56,1136
2026-07-23T06:21:00+00:00,28970.56,28974.81,28970.06,28974.06,855
2026-07-23T06:22:00+00:00,28974.06,28974.06,28954.31,28956.18,897
2026-07-23T06:23:00+00:00,28956.18,28957.18,28950.06,28952.68,908
2026-07-23T06:24:00+00:00,28952.68,28962.06,28952.68,28961.56,1020
2026-07-23T06:25:00+00:00,28961.56,28969.18,28958.31,28966.81,985
2026-07-23T06:26:00+00:00,28966.81,28972.56,28965.06,28970.43,1025
2026-07-23T06:27:00+00:00,28970.43,28971.18,28965.68,28969.68,897
2026-07-23T06:28:00+00:00,28969.68,28976.56,28968.31,28973.18,657
2026-07-23T06:29:00+00:00,28973.18,28980.68,28969.06,28977.93,890
2026-07-23T06:30:00+00:00,28977.93,28983.18,28972.81,28976.31,1387
2026-07-23T06:31:00+00:00,28976.31,28978.81,28972.18,28975.43,827
2026-07-23T06:32:00+00:00,28975.43,28976.31,28970.06,28972.06,908
2026-07-23T06:33:00+00:00,28972.06,28974.31,28967.18,28967.56,1097
2026-07-23T06:34:00+00:00,28967.56,28969.31,28961.31,28967.56,1164
2026-07-23T06:35:00+00:00,28967.56,28971.43,28954.06,28960.43,1002
2026-07-23T06:36:00+00:00,28960.43,28971.68,28960.43,28971.18,820
2026-07-23T06:37:00+00:00,28971.18,28971.93,28963.43,28965.81,680
2026-07-23T06:38:00+00:00,28965.81,28965.81,28959.68,28963.81,810
2026-07-23T06:39:00+00:00,28963.81,28965.06,28958.93,28960.68,802
2026-07-23T06:40:00+00:00,28960.68,28965.93,28957.06,28959.93,836
2026-07-23T06:41:00+00:00,28959.93,28963.68,28957.31,28963.56,952
2026-07-23T06:42:00+00:00,28963.56,28967.18,28962.31,28965.06,650
2026-07-23T06:43:00+00:00,28965.06,28969.81,28962.31,28962.81,688
2026-07-23T06:44:00+00:00,28962.81,28963.56,28952.31,28952.93,711
2026-07-23T06:45:00+00:00,28952.93,28962.43,28951.93,28958.93,625
2026-07-23T06:46:00+00:00,28958.93,28989.93,28958.93,28988.81,923
2026-07-23T06:47:00+00:00,28988.81,28989.81,28981.68,28982.43,813
2026-07-23T06:48:00+00:00,28982.43,28985.93,28977.43,28979.93,543
2026-07-23T06:49:00+00:00,28979.93,28979.93,28974.81,28975.31,600
2026-07-23T06:50:00+00:00,28975.31,28978.93,28973.31,28978.06,673
2026-07-23T06:51:00+00:00,28978.06,28978.31,28960.18,28960.81,661
2026-07-23T06:52:00+00:00,28960.81,28960.81,28950.18,28957.06,963
2026-07-23T06:53:00+00:00,28957.06,28961.68,28956.68,28961.06,761
2026-07-23T06:54:00+00:00,28961.06,28961.56,28953.81,28956.81,892
2026-07-23T06:55:00+00:00,28956.81,28957.81,28950.93,28955.06,901
2026-07-23T06:56:00+00:00,28955.06,28960.31,28952.81,28956.06,817
2026-07-23T06:57:00+00:00,28956.06,28958.31,28952.18,28954.56,820
2026-07-23T06:58:00+00:00,28954.56,28956.31,28947.43,28952.56,834
2026-07-23T06:59:00+00:00,28952.56,28955.93,28950.68,28954.68,755
2026-07-23T07:00:00+00:00,28954.68,28956.68,28921.31,28922.81,2704
2026-07-23T07:01:00+00:00,28922.81,28928.43,28916.81,28922.43,1547
2026-07-23T07:02:00+00:00,28922.43,28941.81,28918.68,28941.06,1403
2026-07-23T07:03:00+00:00,28941.06,28945.81,28934.93,28940.06,1559
2026-07-23T07:04:00+00:00,28940.06,28942.68,28924.81,28931.93,1499
2026-07-23T07:05:00+00:00,28931.93,28933.18,28920.56,28923.68,1328
2026-07-23T07:06:00+00:00,28923.68,28924.68,28910.68,28915.06,1297
2026-07-23T07:07:00+00:00,28915.06,28918.06,28904.31,28905.68,1560
2026-07-23T07:08:00+00:00,28905.68,28912.68,28902.43,28902.43,1233
2026-07-23T07:09:00+00:00,28902.43,28904.06,28889.68,28890.31,1253
2026-07-23T07:10:00+00:00,28890.31,28892.56,28867.68,28868.56,2064
2026-07-23T07:11:00+00:00,28868.56,28870.81,28844.43,28844.43,2186
2026-07-23T07:12:00+00:00,28844.43,28854.06,28825.18,28832.93,2388
2026-07-23T07:13:00+00:00,28832.93,28851.68,28828.81,28849.68,1802
2026-07-23T07:14:00+00:00,28849.68,28871.81,28848.06,28865.81,1992
2026-07-23T07:15:00+00:00,28865.81,28877.68,28865.81,28872.18,1430
2026-07-23T07:16:00+00:00,28872.18,28879.18,28863.06,28879.18,1273
2026-07-23T07:17:00+00:00,28879.18,28881.43,28869.56,28880.31,1385
2026-07-23T07:18:00+00:00,28880.31,28883.56,28871.06,28881.68,1498
2026-07-23T07:19:00+00:00,28881.68,28885.06,28870.93,28883.68,1438
2026-07-23T07:20:00+00:00,28883.68,28904.68,28883.56,28903.56,1312
2026-07-23T07:21:00+00:00,28903.56,28904.56,28887.81,28894.81,1810
2026-07-23T07:22:00+00:00,28894.81,28898.81,28890.56,28890.81,1149
2026-07-23T07:23:00+00:00,28890.81,28893.43,28889.06,28890.31,987
2026-07-23T07:24:00+00:00,28890.31,28893.56,28880.18,28880.18,1369
2026-07-23T07:25:00+00:00,28880.18,28901.31,28880.18,28896.18,1497
2026-07-23T07:26:00+00:00,28896.18,28909.06,28895.56,28905.18,1516
2026-07-23T07:27:00+00:00,28905.18,28907.06,28899.43,28902.68,1229
2026-07-23T07:28:00+00:00,28902.68,28904.06,28893.31,28893.43,1025
2026-07-23T07:29:00+00:00,28893.43,28897.18,28886.18,28886.81,1630
2026-07-23T07:30:00+00:00,28886.81,28890.81,28878.43,28878.81,1678
2026-07-23T07:31:00+00:00,28878.81,28879.93,28870.81,28874.31,1137
2026-07-23T07:32:00+00:00,28874.31,28875.81,28859.43,28861.93,1194
2026-07-23T07:33:00+00:00,28861.93,28865.68,28860.68,28861.18,727
2026-07-23T07:34:00+00:00,28861.18,28861.18,28847.18,28852.43,1248
2026-07-23T07:35:00+00:00,28852.43,28854.31,28849.68,28851.81,908
2026-07-23T07:36:00+00:00,28851.81,28860.31,28848.06,28858.43,901
2026-07-23T07:37:00+00:00,28858.43,28858.56,28848.56,28854.81,834
2026-07-23T07:38:00+00:00,28854.81,28860.18,28849.18,28853.81,980
2026-07-23T07:39:00+00:00,28853.81,28860.56,28844.81,28846.93,1316
2026-07-23T07:40:00+00:00,28846.93,28848.93,28834.06,28836.06,1420
2026-07-23T07:41:00+00:00,28836.06,28842.18,28832.43,28833.81,1278
2026-07-23T07:42:00+00:00,28833.81,28834.81,28820.06,28820.18,1505
2026-07-23T07:43:00+00:00,28820.18,28830.06,28813.68,28829.81,1495
2026-07-23T07:44:00+00:00,28829.81,28829.81,28808.68,28811.31,967
2026-07-23T07:45:00+00:00,28811.31,28811.31,28798.43,28806.93,1616
2026-07-23T07:46:00+00:00,28806.93,28806.93,28792.93,28803.31,1558
2026-07-23T07:47:00+00:00,28803.31,28806.43,28795.56,28806.43,1091
2026-07-23T07:48:00+00:00,28806.43,28822.43,28804.18,28821.93,1263
2026-07-23T07:49:00+00:00,28821.93,28821.93,28809.81,28814.06,1227
2026-07-23T07:50:00+00:00,28814.06,28821.31,28805.81,28820.81,1337
2026-07-23T07:51:00+00:00,28820.81,28820.81,28815.06,28815.06,1065
2026-07-23T07:52:00+00:00,28815.06,28826.68,28812.56,28822.18,1299
2026-07-23T07:53:00+00:00,28822.18,28823.43,28815.18,28816.31,1397
2026-07-23T07:54:00+00:00,28816.31,28836.68,28815.68,28830.06,1942
2026-07-23T07:55:00+00:00,28830.06,28847.93,28830.06,28844.18,1663
2026-07-23T07:56:00+00:00,28844.18,28849.18,28841.68,28847.68,1375
2026-07-23T07:57:00+00:00,28847.68,28856.31,28846.43,28850.81,1075
2026-07-23T07:58:00+00:00,28850.81,28857.56,28849.43,28853.43,1155
2026-07-23T07:59:00+00:00,28853.43,28859.31,28851.43,28858.06,1298
2026-07-23T08:00:00+00:00,28858.06,28864.18,28846.68,28850.31,2044
2026-07-23T08:01:00+00:00,28850.31,28852.68,28833.68,28834.43,1418
2026-07-23T08:02:00+00:00,28834.43,28846.68,28830.93,28838.43,1733
2026-07-23T08:03:00+00:00,28838.43,28854.06,28829.68,28850.38,2038
2026-07-23T08:04:00+00:00,28850.38,28872.06,28849.68,28865.18,1302
2026-07-23T08:05:00+00:00,28865.18,28871.18,28862.43,28869.43,1155
2026-07-23T08:06:00+00:00,28869.43,28888.81,28869.31,28882.31,1339
2026-07-23T08:07:00+00:00,28882.31,28896.06,28879.56,28896.06,1370
2026-07-23T08:08:00+00:00,28896.06,28898.43,28891.56,28897.68,1087
2026-07-23T08:09:00+00:00,28897.68,28906.68,28893.31,28906.68,889
2026-07-23T08:10:00+00:00,28906.68,28906.68,28896.56,28898.18,877
2026-07-23T08:11:00+00:00,28898.18,28902.18,28890.93,28898.56,810
2026-07-23T08:12:00+00:00,28898.56,28912.81,28896.81,28907.68,939
2026-07-23T08:13:00+00:00,28907.68,28912.43,28906.43,28908.93,1203
2026-07-23T08:14:00+00:00,28908.93,28910.93,28904.56,28905.13,887
2026-07-23T08:15:00+00:00,28905.13,28913.43,28903.68,28903.81,910
2026-07-23T08:16:00+00:00,28903.81,28916.56,28896.18,28916.56,1068
2026-07-23T08:17:00+00:00,28916.56,28931.06,28916.06,28926.68,1284
2026-07-23T08:18:00+00:00,28926.68,28931.68,28923.43,28930.18,1155
2026-07-23T08:19:00+00:00,28930.18,28930.18,28916.56,28920.56,1281
2026-07-23T08:20:00+00:00,28920.56,28925.06,28915.06,28917.06,1063
2026-07-23T08:21:00+00:00,28917.06,28918.06,28908.56,28910.31,1122
2026-07-23T08:22:00+00:00,28910.31,28914.56,28905.31,28905.93,1357
2026-07-23T08:23:00+00:00,28905.93,28907.56,28890.43,28890.68,1117
2026-07-23T08:24:00+00:00,28890.68,28899.18,28889.43,28895.56,1317
2026-07-23T08:25:00+00:00,28895.56,28901.06,28889.43,28899.31,1454
2026-07-23T08:26:00+00:00,28899.31,28919.93,28894.68,28919.93,1282
2026-07-23T08:27:00+00:00,28919.93,28919.93,28912.31,28918.18,804
2026-07-23T08:28:00+00:00,28918.18,28922.06,28910.18,28913.31,883
2026-07-23T08:29:00+00:00,28913.31,28921.93,28910.93,28920.93,1038
2026-07-23T08:30:00+00:00,28920.93,28930.68,28918.81,28930.56,1212
2026-07-23T08:31:00+00:00,28930.56,28931.81,28923.68,28926.31,1130
2026-07-23T08:32:00+00:00,28926.31,28926.56,28912.18,28912.68,1136
2026-07-23T08:33:00+00:00,28912.68,28921.31,28908.68,28920.68,711
2026-07-23T08:34:00+00:00,28920.68,28929.81,28919.31,28927.68,1025
2026-07-23T08:35:00+00:00,28927.68,28931.06,28914.93,28917.43,1000
2026-07-23T08:36:00+00:00,28917.43,28921.06,28912.81,28912.81,832
2026-07-23T08:37:00+00:00,28912.81,28920.93,28911.68,28917.31,777
2026-07-23T08:38:00+00:00,28917.31,28922.68,28914.56,28920.93,1240
2026-07-23T08:39:00+00:00,28920.93,28921.68,28913.68,28913.81,1007
2026-07-23T08:40:00+00:00,28913.81,28915.56,28901.56,28901.56,1065
2026-07-23T08:41:00+00:00,28901.56,28909.93,28901.56,28906.06,558
2026-07-23T08:42:00+00:00,28906.06,28922.56,28902.68,28922.56,925
2026-07-23T08:43:00+00:00,28922.56,28924.43,28904.93,28905.43,1141
2026-07-23T08:44:00+00:00,28905.43,28912.06,28905.43,28908.31,1028
2026-07-23T08:45:00+00:00,28908.31,28911.68,28905.31,28911.18,988
2026-07-23T08:46:00+00:00,28911.18,28917.06,28909.56,28915.56,1147
2026-07-23T08:47:00+00:00,28915.56,28921.43,28912.18,28918.93,1219
2026-07-23T08:48:00+00:00,28918.93,28921.31,28916.43,28918.68,974
2026-07-23T08:49:00+00:00,28918.68,28927.18,28918.68,28920.93,1021
2026-07-23T08:50:00+00:00,28920.93,28935.93,28916.93,28934.56,1035
2026-07-23T08:51:00+00:00,28934.56,28935.68,28926.81,28935.43,899
2026-07-23T08:52:00+00:00,28935.43,28939.18,28927.81,28929.68,1129
2026-07-23T08:53:00+00:00,28929.68,28944.68,28929.68,28941.68,885
2026-07-23T08:54:00+00:00,28941.68,28948.93,28941.56,28946.56,739
2026-07-23T08:55:00+00:00,28946.56,28951.43,28945.06,28950.81,861
2026-07-23T08:56:00+00:00,28950.81,28970.31,28950.06,28967.56,828
2026-07-23T08:57:00+00:00,28967.56,28974.68,28965.81,28967.81,814
2026-07-23T08:58:00+00:00,28967.81,28971.68,28966.18,28971.56,719
2026-07-23T08:59:00+00:00,28971.56,28981.18,28970.56,28973.68,900
2026-07-23T09:00:00+00:00,28973.68,28973.81,28958.18,28962.18,1232
2026-07-23T09:01:00+00:00,28962.18,28971.81,28961.18,28966.93,925
2026-07-23T09:02:00+00:00,28966.93,28978.43,28965.56,28975.18,1225
2026-07-23T09:03:00+00:00,28975.18,29007.68,28975.06,28993.06,2481
2026-07-23T09:04:00+00:00,28993.06,29000.43,28986.43,28997.43,1504
2026-07-23T09:05:00+00:00,28997.43,28998.68,28987.43,28989.93,1172
2026-07-23T09:06:00+00:00,28989.93,28997.81,28989.68,28993.56,1224
2026-07-23T09:07:00+00:00,28993.56,28993.93,28983.43,28984.68,1175
2026-07-23T09:08:00+00:00,28984.68,28984.81,28980.06,28984.18,918
2026-07-23T09:09:00+00:00,28984.18,28987.18,28977.18,28977.18,1170
2026-07-23T09:10:00+00:00,28977.18,28980.06,28971.81,28979.68,988
2026-07-23T09:11:00+00:00,28979.68,28980.31,28966.81,28972.81,883
2026-07-23T09:12:00+00:00,28972.81,28973.56,28966.31,28967.18,872
2026-07-23T09:13:00+00:00,28967.18,28970.93,28962.81,28965.81,689
2026-07-23T09:14:00+00:00,28965.81,28965.81,28950.68,28952.06,1259
2026-07-23T09:15:00+00:00,28952.06,28955.31,28948.56,28954.43,1029
2026-07-23T09:16:00+00:00,28954.43,28962.18,28951.31,28962.18,756
2026-07-23T09:17:00+00:00,28962.18,28965.68,28959.56,28964.68,674
2026-07-23T09:18:00+00:00,28964.68,28967.81,28957.43,28958.06,643
2026-07-23T09:19:00+00:00,28958.06,28963.68,28956.06,28959.31,967
2026-07-23T09:20:00+00:00,28959.31,28966.06,28958.18,28960.81,964
2026-07-23T09:21:00+00:00,28960.81,28963.06,28951.81,28952.31,1075
2026-07-23T09:22:00+00:00,28952.31,28964.93,28952.31,28960.06,621
2026-07-23T09:23:00+00:00,28960.06,28966.93,28958.93,28965.31,497
2026-07-23T09:24:00+00:00,28965.31,28972.93,28962.93,28966.43,730
2026-07-23T09:25:00+00:00,28966.43,28969.81,28962.18,28965.43,566
2026-07-23T09:26:00+00:00,28965.43,28966.06,28960.31,28963.31,556
2026-07-23T09:27:00+00:00,28963.31,28967.06,28962.56,28965.56,578
2026-07-23T09:28:00+00:00,28965.56,28966.56,28960.93,28963.43,799
2026-07-23T09:29:00+00:00,28963.43,28965.93,28956.06,28961.81,785
2026-07-23T09:30:00+00:00,28961.81,28961.93,28951.06,28954.68,1014
2026-07-23T09:31:00+00:00,28954.68,28961.18,28954.56,28957.81,717
2026-07-23T09:32:00+00:00,28957.81,28958.56,28952.18,28952.18,785
2026-07-23T09:33:00+00:00,28952.18,28957.43,28948.68,28949.18,707
2026-07-23T09:34:00+00:00,28949.18,28949.18,28938.68,28944.18,825
2026-07-23T09:35:00+00:00,28944.18,28947.68,28941.56,28941.56,684
2026-07-23T09:36:00+00:00,28941.56,28946.81,28941.43,28941.56,766
2026-07-23T09:37:00+00:00,28941.56,28952.18,28941.56,28944.43,849
2026-07-23T09:38:00+00:00,28944.43,28947.56,28941.93,28947.43,637
2026-07-23T09:39:00+00:00,28947.43,28947.43,28941.06,28946.43,858
2026-07-23T09:40:00+00:00,28946.43,28947.93,28940.31,28942.68,949
2026-07-23T09:41:00+00:00,28942.68,28947.18,28940.18,28945.81,1075
2026-07-23T09:42:00+00:00,28945.81,28948.06,28942.31,28943.56,614
2026-07-23T09:43:00+00:00,28943.56,28951.81,28942.06,28946.06,900
2026-07-23T09:44:00+00:00,28946.06,28948.18,28943.31,28946.06,899
2026-07-23T09:45:00+00:00,28946.06,28957.31,28946.06,28955.56,875
2026-07-23T09:46:00+00:00,28955.56,28955.68,28948.18,28948.31,882
2026-07-23T09:47:00+00:00,28948.31,28954.06,28948.31,28952.31,689
2026-07-23T09:48:00+00:00,28952.31,28953.31,28947.56,28947.68,682
2026-07-23T09:49:00+00:00,28947.68,28951.68,28944.43,28944.81,856
2026-07-23T09:50:00+00:00,28944.81,28944.81,28934.06,28935.43,875
2026-07-23T09:51:00+00:00,28935.43,28937.43,28930.18,28931.56,870
2026-07-23T09:52:00+00:00,28931.56,28938.06,28931.31,28934.06,734
2026-07-23T09:53:00+00:00,28934.06,28948.13,28933.68,28943.06,1019
2026-07-23T09:54:00+00:00,28943.06,28944.06,28934.56,28934.81,846
2026-07-23T09:55:00+00:00,28934.81,28938.31,28927.18,28938.18,1320
2026-07-23T09:56:00+00:00,28938.18,28938.31,28929.68,28929.81,1051
2026-07-23T09:57:00+00:00,28929.81,28930.43,28926.56,28928.06,876
2026-07-23T09:58:00+00:00,28928.06,28929.81,28917.18,28919.93,746
2026-07-23T09:59:00+00:00,28919.93,28926.56,28916.18,28925.81,1070
2026-07-23T10:00:00+00:00,28925.81,28935.18,28916.68,28917.43,1557
2026-07-23T10:01:00+00:00,28917.43,28927.93,28917.43,28924.06,822
2026-07-23T10:02:00+00:00,28924.06,28935.81,28924.06,28930.56,846
2026-07-23T10:03:00+00:00,28930.56,28935.18,28924.18,28932.43,666
2026-07-23T10:04:00+00:00,28932.43,28934.56,28928.43,28929.81,1035
2026-07-23T10:05:00+00:00,28929.81,28932.43,28927.06,28927.06,1015
2026-07-23T10:06:00+00:00,28927.06,28931.68,28919.43,28927.31,1224
2026-07-23T10:07:00+00:00,28927.31,28936.56,28924.18,28936.43,821
2026-07-23T10:08:00+00:00,28936.43,28937.81,28916.18,28921.43,991
2026-07-23T10:09:00+00:00,28921.43,28921.43,28917.18,28918.93,690
2026-07-23T10:10:00+00:00,28918.93,28920.06,28910.06,28915.06,885
2026-07-23T10:11:00+00:00,28915.06,28916.31,28910.93,28912.18,685
2026-07-23T10:12:00+00:00,28912.18,28916.56,28910.06,28916.18,728
2026-07-23T10:13:00+00:00,28916.18,28916.93,28910.56,28913.31,687
2026-07-23T10:14:00+00:00,28913.31,28918.31,28909.18,28913.43,666
2026-07-23T10:15:00+00:00,28913.43,28918.06,28911.56,28916.56,726
2026-07-23T10:16:00+00:00,28916.56,28925.56,28907.68,28920.18,798
2026-07-23T10:17:00+00:00,28920.18,28921.18,28914.18,28916.18,882
2026-07-23T10:18:00+00:00,28916.18,28922.43,28912.81,28914.56,899
2026-07-23T10:19:00+00:00,28914.56,28917.56,28911.43,28911.43,782
2026-07-23T10:20:00+00:00,28911.43,28918.43,28908.81,28915.68,1070
2026-07-23T10:21:00+00:00,28915.68,28925.81,28911.06,28921.68,1135
2026-07-23T10:22:00+00:00,28921.68,28923.56,28919.93,28921.93,1012
2026-07-23T10:23:00+00:00,28921.93,28926.93,28916.31,28918.68,1061
2026-07-23T10:24:00+00:00,28918.68,28920.06,28912.06,28920.06,875
2026-07-23T10:25:00+00:00,28920.06,28928.31,28916.93,28927.93,827
2026-07-23T10:26:00+00:00,28927.93,28931.93,28922.43,28931.68,1067
2026-07-23T10:27:00+00:00,28931.68,28934.06,28926.18,28926.93,733
2026-07-23T10:28:00+00:00,28926.93,28930.43,28920.81,28920.81,800
2026-07-23T10:29:00+00:00,28920.81,28927.81,28920.81,28923.68,566
2026-07-23T10:30:00+00:00,28923.68,28957.68,28917.31,28948.43,1782
2026-07-23T10:31:00+00:00,28948.43,28963.56,28947.38,28954.93,1295
2026-07-23T10:32:00+00:00,28954.93,28962.43,28953.13,28961.18,834
2026-07-23T10:33:00+00:00,28961.18,28972.31,28960.31,28968.18,812
2026-07-23T10:34:00+00:00,28968.18,28968.31,28960.56,28963.06,901
2026-07-23T10:35:00+00:00,28963.06,28975.93,28963.06,28974.06,916
2026-07-23T10:36:00+00:00,28974.06,28985.31,28974.06,28979.31,827
2026-07-23T10:37:00+00:00,28979.31,28979.93,28974.93,28977.06,830
2026-07-23T10:38:00+00:00,28977.06,28987.06,28975.56,28981.56,879
2026-07-23T10:39:00+00:00,28981.56,28981.56,28975.06,28980.68,766
2026-07-23T10:40:00+00:00,28980.68,28983.81,28977.18,28983.81,840
2026-07-23T10:41:00+00:00,28983.81,28992.81,28983.81,28987.43,892
2026-07-23T10:42:00+00:00,28987.43,28991.06,28981.06,28981.18,832
2026-07-23T10:43:00+00:00,28981.18,28984.31,28969.81,28970.18,1034
2026-07-23T10:44:00+00:00,28970.18,28971.81,28965.31,28971.81,676
2026-07-23T10:45:00+00:00,28971.81,28973.18,28966.31,28967.31,970
2026-07-23T10:46:00+00:00,28967.31,28970.18,28966.43,28968.68,806
2026-07-23T10:47:00+00:00,28968.68,28972.43,28966.81,28969.18,770
2026-07-23T10:48:00+00:00,28969.18,28979.31,28969.18,28974.56,864
2026-07-23T10:49:00+00:00,28974.56,28978.31,28971.31,28976.93,681
2026-07-23T10:50:00+00:00,28976.93,28978.06,28970.68,28971.56,799
2026-07-23T10:51:00+00:00,28971.56,28973.31,28968.31,28972.81,954
2026-07-23T10:52:00+00:00,28972.81,28975.06,28968.56,28973.56,927
2026-07-23T10:53:00+00:00,28973.56,28974.06,28968.18,28968.56,1019
2026-07-23T10:54:00+00:00,28968.56,28971.56,28967.56,28968.81,1025
2026-07-23T10:55:00+00:00,28968.81,28978.43,28967.81,28968.81,1016
2026-07-23T10:56:00+00:00,28968.81,28973.06,28966.18,28967.56,730
2026-07-23T10:57:00+00:00,28967.56,28976.06,28967.56,28967.56,715
2026-07-23T10:58:00+00:00,28967.56,28970.06,28965.56,28967.06,703
2026-07-23T10:59:00+00:00,28967.06,28973.81,28965.56,28973.18,639
2026-07-23T11:00:00+00:00,28973.18,28978.18,28956.93,28957.31,2229
2026-07-23T11:01:00+00:00,28957.31,28960.18,28943.56,28943.81,987
2026-07-23T11:02:00+00:00,28943.81,28943.81,28926.56,28933.68,1280
2026-07-23T11:03:00+00:00,28933.68,28937.43,28928.56,28937.43,1497
2026-07-23T11:04:00+00:00,28937.43,28940.81,28926.06,28927.81,1526
2026-07-23T11:05:00+00:00,28927.81,28928.68,28914.81,28915.18,1517
2026-07-23T11:06:00+00:00,28915.18,28919.06,28911.93,28919.06,1264
2026-07-23T11:07:00+00:00,28919.06,28920.68,28911.93,28912.43,1197
2026-07-23T11:08:00+00:00,28912.43,28923.43,28907.18,28922.43,1252
2026-07-23T11:09:00+00:00,28922.43,28922.81,28909.68,28911.93,1068
2026-07-23T11:10:00+00:00,28911.93,28916.06,28911.56,28911.93,715
2026-07-23T11:11:00+00:00,28911.93,28921.31,28904.93,28919.43,1160
2026-07-23T11:12:00+00:00,28919.43,28927.68,28918.81,28922.06,1098
2026-07-23T11:13:00+00:00,28922.06,28929.31,28917.93,28922.43,1204
2026-07-23T11:14:00+00:00,28922.43,28929.18,28920.56,28927.81,862
2026-07-23T11:15:00+00:00,28927.81,28942.31,28927.06,28933.06,885
2026-07-23T11:16:00+00:00,28933.06,28939.56,28930.06,28936.18,968
2026-07-23T11:17:00+00:00,28936.18,28936.68,28922.56,28923.81,1060
2026-07-23T11:18:00+00:00,28923.81,28927.81,28920.06,28924.06,1096
2026-07-23T11:19:00+00:00,28924.06,28927.31,28919.56,28921.81,879
2026-07-23T11:20:00+00:00,28921.81,28921.81,28903.31,28907.93,1476
2026-07-23T11:21:00+00:00,28907.93,28909.93,28903.56,28903.56,1266
2026-07-23T11:22:00+00:00,28903.56,28905.56,28888.93,28888.93,1228
2026-07-23T11:23:00+00:00,28888.93,28893.81,28881.18,28881.31,1298
2026-07-23T11:24:00+00:00,28881.31,28886.31,28880.93,28883.06,1050
2026-07-23T11:25:00+00:00,28883.06,28887.18,28880.93,28886.06,1123
2026-07-23T11:26:00+00:00,28886.06,28890.81,28883.56,28885.56,1061
2026-07-23T11:27:00+00:00,28885.56,28887.81,28876.18,28876.18,914
2026-07-23T11:28:00+00:00,28876.18,28883.56,28875.81,28876.81,1248
2026-07-23T11:29:00+00:00,28876.81,28877.06,28863.68,28865.06,1608
2026-07-23T11:30:00+00:00,28865.06,28872.31,28860.43,28863.06,1721
2026-07-23T11:31:00+00:00,28863.06,28868.81,28860.56,28866.56,1036
2026-07-23T11:32:00+00:00,28866.56,28871.18,28852.56,28853.18,1021
2026-07-23T11:33:00+00:00,28853.18,28857.56,28841.06,28845.18,1377
2026-07-23T11:34:00+00:00,28845.18,28852.56,28844.31,28851.18,1299
2026-07-23T11:35:00+00:00,28851.18,28851.43,28803.93,28803.93,2611
2026-07-23T11:36:00+00:00,28803.93,28811.31,28802.31,28804.06,1601
2026-07-23T11:37:00+00:00,28804.06,28805.18,28794.43,28802.56,1916
2026-07-23T11:38:00+00:00,28802.56,28804.18,28789.06,28793.18,1370
2026-07-23T11:39:00+00:00,28793.18,28806.68,28787.81,28799.43,1091
2026-07-23T11:40:00+00:00,28799.43,28801.31,28786.18,28794.93,1304
2026-07-23T11:41:00+00:00,28794.93,28796.56,28784.81,28795.56,1324
2026-07-23T11:42:00+00:00,28795.56,28807.81,28792.56,28805.43,1850
2026-07-23T11:43:00+00:00,28805.43,28806.18,28786.31,28793.06,1670
2026-07-23T11:44:00+00:00,28793.06,28797.56,28787.31,28796.31,1419
2026-07-23T11:45:00+00:00,28796.31,28808.56,28793.31,28798.31,1917
2026-07-23T11:46:00+00:00,28798.31,28798.81,28784.43,28788.56,1438
2026-07-23T11:47:00+00:00,28788.56,28798.56,28784.43,28798.56,1541
2026-07-23T11:48:00+00:00,28798.56,28807.06,28796.18,28802.81,1361
2026-07-23T11:49:00+00:00,28802.81,28810.93,28802.31,28809.56,1051
2026-07-23T11:50:00+00:00,28809.56,28821.31,28808.56,28811.06,1652
2026-07-23T11:51:00+00:00,28811.06,28815.81,28805.56,28808.81,1272
2026-07-23T11:52:00+00:00,28808.81,28851.88,28807.81,28820.88,1501
2026-07-23T11:53:00+00:00,28820.88,28831.68,28819.88,28825.93,1130
2026-07-23T11:54:00+00:00,28825.93,28836.88,28822.38,28823.93,1024
2026-07-23T11:55:00+00:00,28823.93,28827.18,28819.81,28821.18,1177
2026-07-23T11:56:00+00:00,28821.18,28822.31,28814.43,28818.43,1263
2026-07-23T11:57:00+00:00,28818.43,28822.68,28813.43,28818.18,1305
2026-07-23T11:58:00+00:00,28818.18,28831.18,28817.93,28831.18,1467
2026-07-23T11:59:00+00:00,28831.18,28843.81,28831.18,28835.56,1236
2026-07-23T12:00:00+00:00,28835.56,28837.31,28820.81,28823.56,1578
2026-07-23T12:01:00+00:00,28823.56,28824.68,28820.68,28823.31,1301
2026-07-23T12:02:00+00:00,28823.31,28833.31,28818.06,28823.68,1568
2026-07-23T12:03:00+00:00,28823.68,28828.31,28823.43,28826.06,993
2026-07-23T12:04:00+00:00,28826.06,28837.31,28820.43,28820.93,1397
2026-07-23T12:05:00+00:00,28820.93,28823.93,28798.06,28801.06,1538
2026-07-23T12:06:00+00:00,28801.06,28811.93,28798.18,28805.18,1295
2026-07-23T12:07:00+00:00,28805.18,28808.68,28797.81,28807.31,1355
2026-07-23T12:08:00+00:00,28807.31,28807.68,28787.06,28790.06,1241
2026-07-23T12:09:00+00:00,28790.06,28798.43,28790.06,28795.06,1183
2026-07-23T12:10:00+00:00,28795.06,28809.31,28794.18,28807.56,1160
2026-07-23T12:11:00+00:00,28807.56,28811.93,28791.43,28798.81,1091
2026-07-23T12:12:00+00:00,28798.81,28799.93,28787.31,28789.13,662
2026-07-23T12:13:00+00:00,28789.13,28799.56,28789.13,28796.93,710
2026-07-23T12:14:00+00:00,28796.93,28797.13,28786.18,28786.63,958
2026-07-23T12:15:00+00:00,28786.63,28807.63,28782.13,28800.13,2607
2026-07-23T12:16:00+00:00,28800.13,28806.13,28758.88,28778.38,1714
2026-07-23T12:17:00+00:00,28778.38,28788.38,28769.13,28781.81,1634
2026-07-23T12:18:00+00:00,28781.81,28783.68,28772.18,28774.43,1830
2026-07-23T12:19:00+00:00,28774.43,28783.31,28762.81,28762.81,2033
2026-07-23T12:20:00+00:00,28762.81,28763.06,28750.43,28755.43,1892
2026-07-23T12:21:00+00:00,28755.43,28769.56,28748.56,28765.56,1858
2026-07-23T12:22:00+00:00,28765.56,28769.06,28761.68,28764.56,1708
2026-07-23T12:23:00+00:00,28764.56,28765.43,28747.81,28748.81,1506
2026-07-23T12:24:00+00:00,28748.81,28750.68,28733.43,28744.56,1710
2026-07-23T12:25:00+00:00,28744.56,28744.56,28732.06,28739.06,1364
2026-07-23T12:26:00+00:00,28739.06,28743.93,28731.93,28734.18,1530
2026-07-23T12:27:00+00:00,28734.18,28748.68,28732.68,28744.93,1605
2026-07-23T12:28:00+00:00,28744.93,28745.93,28727.43,28729.18,1559
2026-07-23T12:29:00+00:00,28729.18,28739.93,28726.06,28735.88,970
2026-07-23T12:30:00+00:00,28735.88,28744.13,28720.88,28731.56,1492
2026-07-23T12:31:00+00:00,28731.56,28734.06,28720.06,28724.43,1608
2026-07-23T12:32:00+00:00,28724.43,28725.81,28716.43,28719.68,1776
2026-07-23T12:33:00+00:00,28719.68,28720.31,28703.18,28708.68,1728
2026-07-23T12:34:00+00:00,28708.68,28709.93,28699.31,28708.56,1738
2026-07-23T12:35:00+00:00,28708.56,28708.93,28697.31,28702.68,1789
2026-07-23T12:36:00+00:00,28702.68,28702.93,28674.31,28675.68,2108
2026-07-23T12:37:00+00:00,28675.68,28678.81,28667.56,28671.56,2194
2026-07-23T12:38:00+00:00,28671.56,28684.43,28668.43,28674.43,2364
2026-07-23T12:39:00+00:00,28674.43,28679.43,28663.06,28666.43,2076
2026-07-23T12:40:00+00:00,28666.43,28666.43,28646.06,28649.93,2607
2026-07-23T12:41:00+00:00,28649.93,28677.56,28648.06,28669.56,2351
2026-07-23T12:42:00+00:00,28669.56,28670.06,28644.93,28647.68,2422
2026-07-23T12:43:00+00:00,28647.68,28652.93,28640.43,28648.68,2594
2026-07-23T12:44:00+00:00,28648.68,28661.93,28648.68,28659.31,1733
2026-07-23T12:45:00+00:00,28659.31,28663.43,28647.18,28660.31,2741
2026-07-23T12:46:00+00:00,28660.31,28667.68,28652.68,28667.18,2552
2026-07-23T12:47:00+00:00,28667.18,28667.18,28639.31,28639.31,3120
2026-07-23T12:48:00+00:00,28639.31,28645.68,28628.18,28631.93,3234
2026-07-23T12:49:00+00:00,28631.93,28658.06,28627.43,28656.43,2816
2026-07-23T12:50:00+00:00,28656.43,28665.81,28653.06,28663.06,2908
2026-07-23T12:51:00+00:00,28663.06,28669.93,28660.93,28664.81,2743
2026-07-23T12:52:00+00:00,28664.81,28668.68,28656.43,28662.18,2380
2026-07-23T12:53:00+00:00,28662.18,28675.68,28662.18,28667.43,1889
2026-07-23T12:54:00+00:00,28667.43,28667.43,28647.81,28654.43,2543
2026-07-23T12:55:00+00:00,28654.43,28660.81,28651.56,28652.43,1992
2026-07-23T12:56:00+00:00,28652.43,28663.31,28651.43,28663.31,1724
2026-07-23T12:57:00+00:00,28663.31,28666.31,28657.68,28662.68,2006
2026-07-23T12:58:00+00:00,28662.68,28665.81,28644.31,28647.68,2325
2026-07-23T12:59:00+00:00,28647.68,28657.56,28645.18,28657.56,2232
2026-07-23T13:00:00+00:00,28657.56,28665.93,28646.81,28665.56,3005
2026-07-23T13:01:00+00:00,28665.56,28674.43,28657.18,28673.81,2327
2026-07-23T13:02:00+00:00,28673.81,28675.06,28648.43,28650.43,2562
2026-07-23T13:03:00+00:00,28650.43,28657.68,28640.31,28651.93,2619
2026-07-23T13:04:00+00:00,28651.93,28654.56,28636.31,28640.31,3099
2026-07-23T13:05:00+00:00,28640.31,28640.68,28622.18,28622.18,2514
2026-07-23T13:06:00+00:00,28622.18,28623.56,28609.18,28611.93,2970
2026-07-23T13:07:00+00:00,28611.93,28637.43,28611.93,28636.18,3314
2026-07-23T13:08:00+00:00,28636.18,28642.68,28616.06,28616.31,3333
2026-07-23T13:09:00+00:00,28616.31,28617.06,28596.18,28598.31,2426
2026-07-23T13:10:00+00:00,28598.31,28603.68,28594.68,28601.18,1979
2026-07-23T13:11:00+00:00,28601.18,28602.56,28589.06,28590.31,2487
2026-07-23T13:12:00+00:00,28590.31,28609.81,28587.06,28603.56,2248
2026-07-23T13:13:00+00:00,28603.56,28607.31,28588.93,28593.06,2303
2026-07-23T13:14:00+00:00,28593.06,28598.18,28588.56,28597.68,1944
2026-07-23T13:15:00+00:00,28597.68,28602.06,28589.18,28591.81,2290
2026-07-23T13:16:00+00:00,28591.81,28597.93,28587.56,28593.56,1919
2026-07-23T13:17:00+00:00,28593.56,28595.31,28576.31,28590.68,3097
2026-07-23T13:18:00+00:00,28590.68,28591.56,28577.43,28589.31,2398
2026-07-23T13:19:00+00:00,28589.31,28589.56,28574.56,28586.93,2021
2026-07-23T13:20:00+00:00,28586.93,28588.81,28574.18,28579.31,1586
2026-07-23T13:21:00+00:00,28579.31,28591.06,28577.81,28586.18,2022
2026-07-23T13:22:00+00:00,28586.18,28589.18,28574.93,28581.43,2282
2026-07-23T13:23:00+00:00,28581.43,28588.06,28571.43,28588.06,1984
2026-07-23T13:24:00+00:00,28588.06,28588.43,28571.06,28573.06,2199
2026-07-23T13:25:00+00:00,28573.06,28592.81,28573.06,28587.43,2185
2026-07-23T13:26:00+00:00,28587.43,28587.43,28569.31,28581.68,2128
2026-07-23T13:27:00+00:00,28581.68,28591.56,28571.43,28573.31,2392
2026-07-23T13:28:00+00:00,28573.31,28594.93,28570.43,28593.81,2650
2026-07-23T13:29:00+00:00,28593.81,28594.93,28574.56,28589.56,3488
2026-07-23T13:30:00+00:00,28589.56,28593.21,28528.579999999998,28558.579999999998,16312
2026-07-23T13:31:00+00:00,28558.579999999998,28592.71,28554.96,28588.079999999998,16038
2026-07-23T13:32:00+00:00,28588.079999999998,28618.329999999998,28583.21,28610.96,11068
2026-07-23T13:33:00+00:00,28610.96,28611.079999999998,28567.329999999998,28595.079999999998,12203
2026-07-23T13:34:00+00:00,28595.079999999998,28635.46,28595.079999999998,28631.579999999998,10512
2026-07-23T13:35:00+00:00,28631.579999999998,28644.96,28623.079999999998,28624.21,10482
2026-07-23T13:36:00+00:00,28624.21,28660.329999999998,28610.46,28659.329999999998,11060
2026-07-23T13:37:00+00:00,28659.329999999998,28678.329999999998,28651.079999999998,28673.46,9556
2026-07-23T13:38:00+00:00,28673.46,28687.829999999998,28649.96,28664.71,10476
2026-07-23T13:39:00+00:00,28664.71,28678.329999999998,28651.21,28668.46,10376
2026-07-23T13:40:00+00:00,28668.46,28693.829999999998,28668.46,28683.829999999998,9888
2026-07-23T13:41:00+00:00,28683.829999999998,28702.71,28681.829999999998,28700.079999999998,8765
2026-07-23T13:42:00+00:00,28700.079999999998,28737.329999999998,28691.829999999998,28735.329999999998,7521
2026-07-23T13:43:00+00:00,28735.329999999998,28752.829999999998,28734.579999999998,28743.329999999998,7535
2026-07-23T13:44:00+00:00,28743.329999999998,28748.829999999998,28724.079999999998,28727.96,8831
2026-07-23T13:45:00+00:00,28727.96,28738.329999999998,28694.829999999998,28724.96,11362
2026-07-23T13:46:00+00:00,28724.96,28728.579999999998,28692.21,28717.579999999998,7925
2026-07-23T13:47:00+00:00,28717.579999999998,28720.46,28695.46,28697.46,8869
2026-07-23T13:48:00+00:00,28697.46,28703.579999999998,28665.079999999998,28666.829999999998,9806
2026-07-23T13:49:00+00:00,28666.829999999998,28675.21,28620.079999999998,28632.079999999998,10031
2026-07-23T13:50:00+00:00,28632.079999999998,28656.96,28623.079999999998,28647.079999999998,11698
2026-07-23T13:51:00+00:00,28647.079999999998,28653.579999999998,28597.46,28601.46,10811
2026-07-23T13:52:00+00:00,28601.46,28618.079999999998,28588.96,28616.829999999998,10551
2026-07-23T13:53:00+00:00,28616.829999999998,28645.96,28604.96,28642.079999999998,12714
2026-07-23T13:54:00+00:00,28642.079999999998,28690.579999999998,28639.579999999998,28687.579999999998,11357
2026-07-23T13:55:00+00:00,28687.579999999998,28705.329999999998,28667.21,28668.329999999998,10987
2026-07-23T13:56:00+00:00,28668.329999999998,28671.079999999998,28632.71,28633.21,9943
2026-07-23T13:57:00+00:00,28633.21,28635.329999999998,28598.579999999998,28606.329999999998,9212
2026-07-23T13:58:00+00:00,28606.329999999998,28606.329999999998,28567.829999999998,28596.829999999998,9722
2026-07-23T13:59:00+00:00,28596.829999999998,28605.71,28577.329999999998,28579.46,8636
2026-07-23T14:00:00+00:00,28579.46,28639.329999999998,28579.46,28618.71,12408
2026-07-23T14:01:00+00:00,28618.71,28621.46,28581.329999999998,28583.079999999998,10609
2026-07-23T14:02:00+00:00,28583.079999999998,28603.96,28579.579999999998,28595.21,8376
2026-07-23T14:03:00+00:00,28595.21,28612.079999999998,28588.829999999998,28598.579999999998,10556
2026-07-23T14:04:00+00:00,28598.579999999998,28637.079999999998,28595.46,28619.329999999998,10125
2026-07-23T14:05:00+00:00,28619.329999999998,28664.579999999998,28611.079999999998,28660.829999999998,10494
2026-07-23T14:06:00+00:00,28660.829999999998,28670.96,28645.46,28647.579999999998,7636
2026-07-23T14:07:00+00:00,28647.579999999998,28662.96,28637.71,28649.46,9888
2026-07-23T14:08:00+00:00,28649.46,28670.079999999998,28579.71,28582.079999999998,10831
2026-07-23T14:09:00+00:00,28582.079999999998,28588.579999999998,28550.079999999998,28587.71,11253
2026-07-23T14:10:00+00:00,28587.71,28625.46,28586.46,28595.96,10615
2026-07-23T14:11:00+00:00,28595.96,28610.579999999998,28567.71,28607.71,10809
2026-07-23T14:12:00+00:00,28607.71,28634.329999999998,28598.71,28625.829999999998,11361
2026-07-23T14:13:00+00:00,28625.829999999998,28641.329999999998,28609.829999999998,28613.829999999998,11110
2026-07-23T14:14:00+00:00,28613.829999999998,28630.96,28568.21,28574.96,9453
2026-07-23T14:15:00+00:00,28574.96,28598.079999999998,28561.579999999998,28567.079999999998,8018
2026-07-23T14:16:00+00:00,28567.079999999998,28590.96,28558.579999999998,28587.579999999998,10274
2026-07-23T14:17:00+00:00,28587.579999999998,28600.579999999998,28570.46,28599.579999999998,11296
2026-07-23T14:18:00+00:00,28599.579999999998,28613.21,28588.829999999998,28589.71,9862
2026-07-23T14:19:00+00:00,28589.71,28592.579999999998,28570.079999999998,28575.829999999998,9058
2026-07-23T14:20:00+00:00,28575.829999999998,28598.329999999998,28568.579999999998,28579.579999999998,8951
2026-07-23T14:21:00+00:00,28579.579999999998,28625.829999999998,28574.46,28623.71,9318
2026-07-23T14:22:00+00:00,28623.71,28650.079999999998,28618.329999999998,28634.829999999998,9322
2026-07-23T14:23:00+00:00,28634.829999999998,28639.329999999998,28602.329999999998,28606.079999999998,8969
2026-07-23T14:24:00+00:00,28606.079999999998,28609.71,28563.71,28580.21,8976
2026-07-23T14:25:00+00:00,28580.21,28612.829999999998,28567.329999999998,28606.079999999998,8437
2026-07-23T14:26:00+00:00,28606.079999999998,28607.579999999998,28565.329999999998,28582.71,6704
2026-07-23T14:27:00+00:00,28582.71,28589.329999999998,28567.71,28582.96,9106
2026-07-23T14:28:00+00:00,28582.96,28606.46,28573.21,28573.329999999998,8582
2026-07-23T14:29:00+00:00,28573.329999999998,28613.46,28572.829999999998,28604.46,7784
2026-07-23T14:30:00+00:00,28604.46,28618.46,28589.96,28602.579999999998,8424
2026-07-23T14:31:00+00:00,28602.579999999998,28622.329999999998,28584.579999999998,28587.829999999998,9038
2026-07-23T14:32:00+00:00,28587.829999999998,28589.829999999998,28546.46,28554.329999999998,9535
2026-07-23T14:33:00+00:00,28554.329999999998,28564.329999999998,28515.96,28520.71,9547
2026-07-23T14:34:00+00:00,28520.71,28549.829999999998,28514.71,28541.46,8843
2026-07-23T14:35:00+00:00,28541.46,28548.46,28518.579999999998,28525.329999999998,8139
2026-07-23T14:36:00+00:00,28525.329999999998,28546.329999999998,28522.71,28538.079999999998,7223
2026-07-23T14:37:00+00:00,28538.079999999998,28630.329999999998,28538.079999999998,28630.329999999998,11060
2026-07-23T14:38:00+00:00,28630.329999999998,28631.079999999998,28595.829999999998,28602.96,7576
2026-07-23T14:39:00+00:00,28602.96,28634.21,28601.579999999998,28626.329999999998,8584
2026-07-23T14:40:00+00:00,28626.329999999998,28642.579999999998,28600.579999999998,28600.579999999998,8719
2026-07-23T14:41:00+00:00,28600.579999999998,28608.579999999998,28553.329999999998,28559.46,9789
2026-07-23T14:42:00+00:00,28559.46,28571.21,28526.079999999998,28537.96,8603
2026-07-23T14:43:00+00:00,28537.96,28541.829999999998,28497.329999999998,28514.329999999998,9036
2026-07-23T14:44:00+00:00,28514.329999999998,28525.329999999998,28498.829999999998,28517.579999999998,8821
2026-07-23T14:45:00+00:00,28517.579999999998,28529.21,28503.46,28503.579999999998,10094
2026-07-23T14:46:00+00:00,28503.579999999998,28531.829999999998,28498.329999999998,28524.46,9126
2026-07-23T14:47:00+00:00,28524.46,28540.829999999998,28519.079999999998,28520.829999999998,6666
2026-07-23T14:48:00+00:00,28520.829999999998,28521.46,28498.829999999998,28506.329999999998,7533
2026-07-23T14:49:00+00:00,28506.329999999998,28516.329999999998,28492.329999999998,28499.079999999998,7655
2026-07-23T14:50:00+00:00,28499.079999999998,28517.079999999998,28481.71,28485.21,8417
2026-07-23T14:51:00+00:00,28485.21,28486.829999999998,28460.21,28462.96,6850
2026-07-23T14:52:00+00:00,28462.96,28489.829999999998,28460.329999999998,28483.96,6691
2026-07-23T14:53:00+00:00,28483.96,28483.96,28458.579999999998,28460.579999999998,6077
2026-07-23T14:54:00+00:00,28460.579999999998,28466.579999999998,28450.329999999998,28453.21,6223
2026-07-23T14:55:00+00:00,28453.21,28469.21,28448.829999999998,28449.21,7921
2026-07-23T14:56:00+00:00,28449.21,28478.46,28449.21,28478.329999999998,6779
2026-07-23T14:57:00+00:00,28478.329999999998,28489.329999999998,28471.71,28484.71,8185
2026-07-23T14:58:00+00:00,28484.71,28485.579999999998,28464.579999999998,28466.71,6600
2026-07-23T14:59:00+00:00,28466.71,28485.71,28462.579999999998,28468.579999999998,6552
2026-07-23T15:00:00+00:00,28468.579999999998,28474.96,28455.329999999998,28460.96,6256
2026-07-23T15:01:00+00:00,28460.96,28460.96,28438.329999999998,28448.46,5444
2026-07-23T15:02:00+00:00,28448.46,28461.329999999998,28442.079999999998,28442.079999999998,6351
2026-07-23T15:03:00+00:00,28442.079999999998,28458.21,28440.21,28444.579999999998,6290
2026-07-23T15:04:00+00:00,28444.579999999998,28444.579999999998,28429.71,28439.46,5281
2026-07-23T15:05:00+00:00,28439.46,28441.829999999998,28426.46,28426.46,5398
2026-07-23T15:06:00+00:00,28426.46,28428.21,28404.96,28406.46,5947
2026-07-23T15:07:00+00:00,28406.46,28423.96,28401.829999999998,28413.579999999998,6696
2026-07-23T15:08:00+00:00,28413.579999999998,28423.829999999998,28410.71,28418.46,5359
2026-07-23T15:09:00+00:00,28418.46,28428.829999999998,28397.21,28399.96,6292
2026-07-23T15:10:00+00:00,28399.96,28414.71,28392.96,28400.329999999998,5940
2026-07-23T15:11:00+00:00,28400.329999999998,28400.96,28381.96,28381.96,4540
2026-07-23T15:12:00+00:00,28381.96,28384.96,28358.71,28367.71,4845
2026-07-23T15:13:00+00:00,28367.71,28380.579999999998,28364.829999999998,28373.579999999998,5627
2026-07-23T15:14:00+00:00,28373.579999999998,28377.579999999998,28354.079999999998,28364.829999999998,5701
2026-07-23T15:15:00+00:00,28364.829999999998,28389.329999999998,28363.329999999998,28380.079999999998,7032
2026-07-23T15:16:00+00:00,28380.079999999998,28388.329999999998,28370.21,28380.96,6036
2026-07-23T15:17:00+00:00,28380.96,28404.329999999998,28379.079999999998,28395.96,6529
2026-07-23T15:18:00+00:00,28395.96,28404.079999999998,28389.329999999998,28393.46,6000
2026-07-23T15:19:00+00:00,28393.46,28408.579999999998,28391.21,28407.829999999998,5658
2026-07-23T15:20:00+00:00,28407.829999999998,28439.71,28407.829999999998,28427.329999999998,5879
2026-07-23T15:21:00+00:00,28427.329999999998,28431.329999999998,28389.96,28391.71,5006
2026-07-23T15:22:00+00:00,28391.71,28405.21,28333.829999999998,28353.329999999998,5958
2026-07-23T15:23:00+00:00,28353.329999999998,28376.079999999998,28353.329999999998,28361.96,6804
2026-07-23T15:24:00+00:00,28361.96,28380.46,28361.46,28375.46,5665
2026-07-23T15:25:00+00:00,28375.46,28378.329999999998,28349.829999999998,28356.46,5764
2026-07-23T15:26:00+00:00,28356.46,28358.46,28338.71,28345.96,5170
2026-07-23T15:27:00+00:00,28345.96,28347.079999999998,28330.46,28331.46,5253
2026-07-23T15:28:00+00:00,28331.46,28348.96,28320.21,28321.46,6112
2026-07-23T15:29:00+00:00,28321.46,28343.96,28319.579999999998,28336.829999999998,5504
2026-07-23T15:30:00+00:00,28336.829999999998,28346.21,28317.71,28319.079999999998,6640
2026-07-23T15:31:00+00:00,28319.079999999998,28341.71,28303.96,28336.579999999998,4060
2026-07-23T15:32:00+00:00,28336.579999999998,28355.71,28336.579999999998,28351.21,4459
2026-07-23T15:33:00+00:00,28351.21,28358.96,28338.21,28352.079999999998,5633
2026-07-23T15:34:00+00:00,28352.079999999998,28362.71,28341.96,28360.21,6263
2026-07-23T15:35:00+00:00,28360.21,28388.71,28359.829999999998,28375.96,6044
2026-07-23T15:36:00+00:00,28375.96,28384.96,28364.21,28384.96,5667
2026-07-23T15:37:00+00:00,28384.96,28407.329999999998,28373.71,28384.96,7681
2026-07-23T15:38:00+00:00,28384.96,28405.21,28383.71,28403.579999999998,5560
2026-07-23T15:39:00+00:00,28403.579999999998,28404.079999999998,28384.96,28398.46,5251
2026-07-23T15:40:00+00:00,28398.46,28421.71,28397.329999999998,28404.71,5035
2026-07-23T15:41:00+00:00,28404.71,28408.96,28387.21,28407.71,5347
2026-07-23T15:42:00+00:00,28407.71,28418.079999999998,28377.96,28382.21,4443
2026-07-23T15:43:00+00:00,28382.21,28391.96,28376.329999999998,28378.71,4346
2026-07-23T15:44:00+00:00,28378.71,28388.71,28365.21,28365.21,4207
2026-07-23T15:45:00+00:00,28365.21,28384.079999999998,28350.21,28377.46,5026
2026-07-23T15:46:00+00:00,28377.46,28382.71,28359.71,28368.21,4974
2026-07-23T15:47:00+00:00,28368.21,28380.829999999998,28362.96,28367.829999999998,5184
2026-07-23T15:48:00+00:00,28367.829999999998,28382.829999999998,28365.579999999998,28372.079999999998,4714
2026-07-23T15:49:00+00:00,28372.079999999998,28398.71,28369.829999999998,28393.21,5333
2026-07-23T15:50:00+00:00,28393.21,28404.96,28376.079999999998,28402.829999999998,5108
2026-07-23T15:51:00+00:00,28402.829999999998,28406.46,28384.96,28390.96,4982
2026-07-23T15:52:00+00:00,28390.96,28413.71,28390.96,28407.96,4973
2026-07-23T15:53:00+00:00,28407.96,28413.71,28401.46,28409.46,5051
2026-07-23T15:54:00+00:00,28409.46,28428.21,28408.579999999998,28427.079999999998,4728
2026-07-23T15:55:00+00:00,28427.079999999998,28439.71,28423.96,28434.46,3773
2026-07-23T15:56:00+00:00,28434.46,28452.46,28429.46,28442.079999999998,4458
2026-07-23T15:57:00+00:00,28442.079999999998,28444.579999999998,28421.96,28443.96,3445
2026-07-23T15:58:00+00:00,28443.96,28457.579999999998,28437.71,28452.579999999998,3666
2026-07-23T15:59:00+00:00,28452.579999999998,28460.579999999998,28452.579999999998,28459.079999999998,3250
2026-07-23T16:00:00+00:00,28459.079999999998,28469.21,28449.46,28469.21,5183
2026-07-23T16:01:00+00:00,28469.21,28470.079999999998,28444.71,28462.829999999998,4217
2026-07-23T16:02:00+00:00,28462.829999999998,28489.579999999998,28456.46,28489.579999999998,4924
2026-07-23T16:03:00+00:00,28489.579999999998,28498.579999999998,28479.21,28488.21,4194
2026-07-23T16:04:00+00:00,28488.21,28489.829999999998,28475.579999999998,28487.329999999998,4637
2026-07-23T16:05:00+00:00,28487.329999999998,28491.579999999998,28450.96,28454.46,5378
2026-07-23T16:06:00+00:00,28454.46,28468.079999999998,28449.21,28450.71,5488
2026-07-23T16:07:00+00:00,28450.71,28460.46,28448.829999999998,28453.579999999998,4788
2026-07-23T16:08:00+00:00,28453.579999999998,28490.21,28453.579999999998,28487.96,4297
2026-07-23T16:09:00+00:00,28487.96,28494.21,28481.71,28493.96,3944
2026-07-23T16:10:00+00:00,28493.96,28503.21,28492.96,28501.96,3862
2026-07-23T16:11:00+00:00,28501.96,28505.579999999998,28488.21,28502.71,4368
2026-07-23T16:12:00+00:00,28502.71,28514.71,28493.71,28493.71,4238
2026-07-23T16:13:00+00:00,28493.71,28508.329999999998,28493.579999999998,28494.829999999998,4315
2026-07-23T16:14:00+00:00,28494.829999999998,28507.96,28494.21,28500.46,4207
2026-07-23T16:15:00+00:00,28500.46,28515.46,28497.579999999998,28512.21,4321
2026-07-23T16:16:00+00:00,28512.21,28514.21,28494.96,28495.21,3970
2026-07-23T16:17:00+00:00,28495.21,28511.329999999998,28495.21,28507.329999999998,3781
2026-07-23T16:18:00+00:00,28507.329999999998,28510.71,28500.829999999998,28507.21,3507
2026-07-23T16:19:00+00:00,28507.21,28507.71,28481.21,28501.579999999998,3765
2026-07-23T16:20:00+00:00,28501.579999999998,28527.329999999998,28500.96,28525.96,3664
2026-07-23T16:21:00+00:00,28525.96,28529.46,28520.21,28524.46,3233
2026-07-23T16:22:00+00:00,28524.46,28542.96,28517.71,28542.079999999998,3810
2026-07-23T16:23:00+00:00,28542.079999999998,28566.96,28539.21,28561.21,3909
2026-07-23T16:24:00+00:00,28561.21,28566.21,28555.71,28559.21,4054
2026-07-23T16:25:00+00:00,28559.21,28568.71,28553.96,28560.46,3813
2026-07-23T16:26:00+00:00,28560.46,28563.21,28546.96,28547.079999999998,3339
2026-07-23T16:27:00+00:00,28547.079999999998,28570.079999999998,28544.71,28567.21,3310
2026-07-23T16:28:00+00:00,28567.21,28574.21,28564.579999999998,28572.46,3097
2026-07-23T16:29:00+00:00,28572.46,28585.829999999998,28570.329999999998,28578.079999999998,3435
2026-07-23T16:30:00+00:00,28578.079999999998,28578.71,28557.21,28568.079999999998,4025
2026-07-23T16:31:00+00:00,28568.079999999998,28572.96,28561.96,28568.21,3232
2026-07-23T16:32:00+00:00,28568.21,28570.46,28559.71,28566.96,3353
2026-07-23T16:33:00+00:00,28566.96,28578.21,28562.96,28567.21,3532
2026-07-23T16:34:00+00:00,28567.21,28575.079999999998,28558.829999999998,28561.46,3806
2026-07-23T16:35:00+00:00,28561.46,28584.079999999998,28554.329999999998,28578.96,3830
2026-07-23T16:36:00+00:00,28578.96,28579.71,28565.829999999998,28575.329999999998,3295
2026-07-23T16:37:00+00:00,28575.329999999998,28582.71,28567.329999999998,28581.829999999998,3109
2026-07-23T16:38:00+00:00,28581.829999999998,28604.71,28572.96,28603.46,3595
2026-07-23T16:39:00+00:00,28603.46,28608.96,28595.96,28602.829999999998,4418
2026-07-23T16:40:00+00:00,28602.829999999998,28604.96,28579.71,28583.21,4030
2026-07-23T16:41:00+00:00,28583.21,28583.21,28567.96,28571.96,3346
2026-07-23T16:42:00+00:00,28571.96,28574.46,28562.71,28572.46,3136
2026-07-23T16:43:00+00:00,28572.46,28581.829999999998,28570.46,28576.96,3238
2026-07-23T16:44:00+00:00,28576.96,28577.96,28558.079999999998,28558.71,3595
2026-07-23T16:45:00+00:00,28558.71,28558.71,28519.46,28519.46,4973
2026-07-23T16:46:00+00:00,28519.46,28523.579999999998,28511.46,28515.579999999998,3854
2026-07-23T16:47:00+00:00,28515.579999999998,28525.71,28510.96,28521.96,4373
2026-07-23T16:48:00+00:00,28521.96,28528.21,28506.96,28511.46,3982
2026-07-23T16:49:00+00:00,28511.46,28523.96,28507.46,28508.71,3445
2026-07-23T16:50:00+00:00,28508.71,28512.46,28495.46,28497.579999999998,4074
2026-07-23T16:51:00+00:00,28497.579999999998,28507.329999999998,28488.46,28492.71,4205
2026-07-23T16:52:00+00:00,28492.71,28517.46,28491.96,28499.21,4643
2026-07-23T16:53:00+00:00,28499.21,28499.46,28480.829999999998,28485.46,3894
2026-07-23T16:54:00+00:00,28485.46,28491.46,28482.46,28482.46,4035
2026-07-23T16:55:00+00:00,28482.46,28503.71,28482.46,28492.71,5382
2026-07-23T16:56:00+00:00,28492.71,28500.079999999998,28484.579999999998,28496.96,4498
2026-07-23T16:57:00+00:00,28496.96,28503.21,28490.21,28495.71,4655
2026-07-23T16:58:00+00:00,28495.71,28503.71,28489.829999999998,28495.71,3553
2026-07-23T16:59:00+00:00,28495.71,28517.329999999998,28495.71,28512.329999999998,3479
2026-07-23T17:00:00+00:00,28512.329999999998,28533.46,28486.96,28527.829999999998,4627
2026-07-23T17:01:00+00:00,28527.829999999998,28529.329999999998,28513.46,28522.96,2225
2026-07-23T17:02:00+00:00,28522.96,28522.96,28498.71,28518.579999999998,3761
2026-07-23T17:03:00+00:00,28518.579999999998,28522.579999999998,28509.96,28520.579999999998,4785
2026-07-23T17:04:00+00:00,28520.579999999998,28521.71,28485.96,28486.21,4865
2026-07-23T17:05:00+00:00,28486.21,28486.21,28459.71,28474.21,5304
2026-07-23T17:06:00+00:00,28474.21,28486.46,28462.329999999998,28466.46,5114
2026-07-23T17:07:00+00:00,28466.46,28488.46,28464.21,28477.46,4357
2026-07-23T17:08:00+00:00,28477.46,28499.079999999998,28469.46,28479.46,4730
2026-07-23T17:09:00+00:00,28479.46,28500.96,28468.96,28497.329999999998,4230
2026-07-23T17:10:00+00:00,28497.329999999998,28518.829999999998,28496.21,28504.21,4960
2026-07-23T17:11:00+00:00,28504.21,28511.21,28496.96,28509.829999999998,4154
2026-07-23T17:12:00+00:00,28509.829999999998,28524.329999999998,28506.46,28520.21,4751
2026-07-23T17:13:00+00:00,28520.21,28528.829999999998,28507.21,28509.21,3944
2026-07-23T17:14:00+00:00,28509.21,28517.079999999998,28499.579999999998,28514.46,4118
2026-07-23T17:15:00+00:00,28514.46,28520.46,28507.21,28512.96,4156
2026-07-23T17:16:00+00:00,28512.96,28527.46,28509.579999999998,28517.21,3884
2026-07-23T17:17:00+00:00,28517.21,28522.079999999998,28492.71,28493.079999999998,4519
2026-07-23T17:18:00+00:00,28493.079999999998,28511.96,28485.96,28506.329999999998,4024
2026-07-23T17:19:00+00:00,28506.329999999998,28511.46,28499.46,28510.21,3889
2026-07-23T17:20:00+00:00,28510.21,28544.71,28510.21,28531.579999999998,5197
2026-07-23T17:21:00+00:00,28531.579999999998,28536.329999999998,28506.96,28507.71,4006
2026-07-23T17:22:00+00:00,28507.71,28517.21,28499.329999999998,28505.21,4194
2026-07-23T17:23:00+00:00,28505.21,28530.96,28501.71,28529.71,3721
2026-07-23T17:24:00+00:00,28529.71,28538.96,28524.96,28534.96,3478
2026-07-23T17:25:00+00:00,28534.96,28543.579999999998,28530.829999999998,28539.96,3769
2026-07-23T17:26:00+00:00,28539.96,28547.329999999998,28531.71,28540.579999999998,3585
2026-07-23T17:27:00+00:00,28540.579999999998,28540.579999999998,28526.21,28532.079999999998,3053
2026-07-23T17:28:00+00:00,28532.079999999998,28537.71,28526.579999999998,28534.71,2949
2026-07-23T17:29:00+00:00,28534.71,28536.46,28522.579999999998,28523.71,3439
2026-07-23T17:30:00+00:00,28523.71,28527.329999999998,28509.579999999998,28519.46,5124
2026-07-23T17:31:00+00:00,28519.46,28520.079999999998,28487.96,28491.829999999998,4593
2026-07-23T17:32:00+00:00,28491.829999999998,28492.46,28477.579999999998,28482.46,4594
2026-07-23T17:33:00+00:00,28482.46,28502.46,28478.079999999998,28491.46,4664
2026-07-23T17:34:00+00:00,28491.46,28500.21,28487.46,28491.46,4183
2026-07-23T17:35:00+00:00,28491.46,28495.71,28467.71,28468.96,4652
2026-07-23T17:36:00+00:00,28468.96,28478.46,28463.96,28465.46,4953
2026-07-23T17:37:00+00:00,28465.46,28471.71,28459.829999999998,28465.46,4530
2026-07-23T17:38:00+00:00,28465.46,28472.46,28458.46,28460.46,5265
2026-07-23T17:39:00+00:00,28460.46,28472.71,28459.21,28460.96,4071
2026-07-23T17:40:00+00:00,28460.96,28469.46,28444.71,28448.829999999998,4493
2026-07-23T17:41:00+00:00,28448.829999999998,28457.71,28442.46,28457.329999999998,3868
2026-07-23T17:42:00+00:00,28457.329999999998,28463.329999999998,28451.46,28460.579999999998,3876
2026-07-23T17:43:00+00:00,28460.579999999998,28472.71,28456.71,28468.71,4094
2026-07-23T17:44:00+00:00,28468.71,28475.21,28457.079999999998,28465.079999999998,4069
2026-07-23T17:45:00+00:00,28465.079999999998,28495.71,28453.21,28489.71,5274
2026-07-23T17:46:00+00:00,28489.71,28495.46,28475.71,28489.079999999998,4294
2026-07-23T17:47:00+00:00,28489.079999999998,28499.96,28486.329999999998,28490.079999999998,3740
2026-07-23T17:48:00+00:00,28490.079999999998,28497.21,28481.079999999998,28492.079999999998,4202
2026-07-23T17:49:00+00:00,28492.079999999998,28500.21,28491.329999999998,28491.96,3507
2026-07-23T17:50:00+00:00,28491.96,28495.21,28480.96,28492.96,4082
2026-07-23T17:51:00+00:00,28492.96,28495.329999999998,28476.079999999998,28478.46,4043
2026-07-23T17:52:00+00:00,28478.46,28498.96,28476.829999999998,28492.46,3952
2026-07-23T17:53:00+00:00,28492.46,28495.329999999998,28473.71,28478.079999999998,3786
2026-07-23T17:54:00+00:00,28478.079999999998,28482.71,28467.71,28467.96,3416
2026-07-23T17:55:00+00:00,28467.96,28468.46,28451.96,28460.829999999998,3536
2026-07-23T17:56:00+00:00,28460.829999999998,28461.21,28442.329999999998,28449.829999999998,3052
2026-07-23T17:57:00+00:00,28449.829999999998,28454.21,28440.96,28442.71,3523
2026-07-23T17:58:00+00:00,28442.71,28449.829999999998,28437.46,28445.329999999998,3042
2026-07-23T17:59:00+00:00,28445.329999999998,28448.96,28437.21,28439.579999999998,3230
2026-07-23T18:00:00+00:00,28439.579999999998,28449.46,28429.329999999998,28441.46,5534
2026-07-23T18:01:00+00:00,28441.46,28442.96,28422.46,28436.71,3866
2026-07-23T18:02:00+00:00,28436.71,28441.71,28433.079999999998,28441.46,3685
2026-07-23T18:03:00+00:00,28441.46,28451.079999999998,28439.329999999998,28447.46,3812
2026-07-23T18:04:00+00:00,28447.46,28451.96,28429.079999999998,28432.579999999998,3417
2026-07-23T18:05:00+00:00,28432.579999999998,28434.21,28427.21,28432.71,3314
2026-07-23T18:06:00+00:00,28432.71,28441.71,28428.96,28436.71,3521
2026-07-23T18:07:00+00:00,28436.71,28437.46,28414.96,28414.96,3312
2026-07-23T18:08:00+00:00,28414.96,28429.21,28413.96,28423.71,3117
2026-07-23T18:09:00+00:00,28423.71,28425.079999999998,28416.21,28418.21,2550
2026-07-23T18:10:00+00:00,28418.21,28427.46,28414.71,28425.329999999998,2806
2026-07-23T18:11:00+00:00,28425.329999999998,28433.71,28418.829999999998,28430.46,3102
2026-07-23T18:12:00+00:00,28430.46,28448.46,28429.21,28445.96,3757
2026-07-23T18:13:00+00:00,28445.96,28448.71,28439.21,28442.46,3191
2026-07-23T18:14:00+00:00,28442.46,28445.71,28429.21,28430.71,3644
2026-07-23T18:15:00+00:00,28430.71,28442.96,28426.21,28439.829999999998,3265
2026-07-23T18:16:00+00:00,28439.829999999998,28448.96,28434.46,28439.46,3282
2026-07-23T18:17:00+00:00,28439.46,28442.96,28418.46,28421.71,3060
2026-07-23T18:18:00+00:00,28421.71,28435.71,28418.46,28422.21,2822
2026-07-23T18:19:00+00:00,28422.21,28427.71,28416.96,28427.079999999998,2651
2026-07-23T18:20:00+00:00,28427.079999999998,28433.46,28425.21,28426.71,3047
2026-07-23T18:21:00+00:00,28426.71,28440.46,28420.329999999998,28440.46,2709
2026-07-23T18:22:00+00:00,28440.46,28442.46,28432.21,28432.71,2680
2026-07-23T18:23:00+00:00,28432.71,28442.079999999998,28429.21,28441.21,2927
2026-07-23T18:24:00+00:00,28441.21,28452.46,28440.21,28451.21,2410
2026-07-23T18:25:00+00:00,28451.21,28455.21,28433.46,28440.829999999998,3033
2026-07-23T18:26:00+00:00,28440.829999999998,28443.71,28431.96,28432.579999999998,3167
2026-07-23T18:27:00+00:00,28432.579999999998,28442.579999999998,28426.71,28426.71,2496
2026-07-23T18:28:00+00:00,28426.71,28446.71,28426.71,28438.71,3533
2026-07-23T18:29:00+00:00,28438.71,28450.329999999998,28438.46,28446.329999999998,2806
2026-07-23T18:30:00+00:00,28446.329999999998,28457.71,28440.46,28450.079999999998,3383
2026-07-23T18:31:00+00:00,28450.079999999998,28459.21,28450.079999999998,28457.21,2924
2026-07-23T18:32:00+00:00,28457.21,28463.46,28448.46,28453.21,2667
2026-07-23T18:33:00+00:00,28453.21,28457.71,28445.96,28457.71,2940
2026-07-23T18:34:00+00:00,28457.71,28467.579999999998,28457.71,28467.579999999998,2545
2026-07-23T18:35:00+00:00,28467.579999999998,28473.96,28451.21,28452.21,2990
2026-07-23T18:36:00+00:00,28452.21,28456.96,28438.21,28438.96,3012
2026-07-23T18:37:00+00:00,28438.96,28440.829999999998,28427.829999999998,28440.46,3141
2026-07-23T18:38:00+00:00,28440.46,28442.079999999998,28425.829999999998,28430.21,2467
2026-07-23T18:39:00+00:00,28430.21,28440.21,28426.96,28439.21,2373
2026-07-23T18:40:00+00:00,28439.21,28446.21,28432.079999999998,28446.21,2725
2026-07-23T18:41:00+00:00,28446.21,28446.46,28425.96,28428.46,2423
2026-07-23T18:42:00+00:00,28428.46,28428.46,28416.829999999998,28424.96,2446
2026-07-23T18:43:00+00:00,28424.96,28426.579999999998,28418.46,28422.21,2473
2026-07-23T18:44:00+00:00,28422.21,28428.21,28416.71,28421.21,2335
2026-07-23T18:45:00+00:00,28421.21,28436.46,28420.21,28432.46,3019
2026-07-23T18:46:00+00:00,28432.46,28440.46,28430.46,28434.079999999998,2191
2026-07-23T18:47:00+00:00,28434.079999999998,28446.579999999998,28434.079999999998,28446.579999999998,2323
2026-07-23T18:48:00+00:00,28446.579999999998,28449.46,28440.21,28444.71,2274
2026-07-23T18:49:00+00:00,28444.71,28447.329999999998,28430.71,28435.71,2691
2026-07-23T18:50:00+00:00,28435.71,28439.579999999998,28427.46,28433.21,2573
2026-07-23T18:51:00+00:00,28433.21,28439.71,28428.71,28433.21,2225
2026-07-23T18:52:00+00:00,28433.21,28438.079999999998,28427.329999999998,28435.21,2347
2026-07-23T18:53:00+00:00,28435.21,28435.21,28422.46,28430.96,2772
2026-07-23T18:54:00+00:00,28430.96,28431.46,28402.21,28403.21,2900
2026-07-23T18:55:00+00:00,28403.21,28410.71,28398.21,28410.46,3018
2026-07-23T18:56:00+00:00,28410.46,28412.329999999998,28400.21,28408.46,2349
2026-07-23T18:57:00+00:00,28408.46,28410.46,28403.21,28405.96,2044
2026-07-23T18:58:00+00:00,28405.96,28410.079999999998,28396.579999999998,28407.079999999998,2592
2026-07-23T18:59:00+00:00,28407.079999999998,28422.329999999998,28406.21,28421.21,2928
2026-07-23T19:00:00+00:00,28421.21,28437.71,28421.21,28426.579999999998,4293
2026-07-23T19:01:00+00:00,28426.579999999998,28426.579999999998,28411.71,28412.079999999998,2245
2026-07-23T19:02:00+00:00,28412.079999999998,28419.079999999998,28410.71,28415.329999999998,2081
2026-07-23T19:03:00+00:00,28415.329999999998,28415.329999999998,28391.579999999998,28392.21,2393
2026-07-23T19:04:00+00:00,28392.21,28393.96,28385.13,28386.71,2110
2026-07-23T19:05:00+00:00,28386.71,28397.329999999998,28383.21,28396.829999999998,2011
2026-07-23T19:06:00+00:00,28396.829999999998,28398.46,28390.46,28397.46,2141
2026-07-23T19:07:00+00:00,28397.46,28397.96,28382.21,28382.21,2167
2026-07-23T19:08:00+00:00,28382.21,28387.46,28379.46,28386.46,2446
2026-07-23T19:09:00+00:00,28386.46,28386.96,28379.46,28380.829999999998,1934
2026-07-23T19:10:00+00:00,28380.829999999998,28380.829999999998,28372.46,28374.579999999998,1806
2026-07-23T19:11:00+00:00,28374.579999999998,28383.21,28372.71,28381.46,2009
2026-07-23T19:12:00+00:00,28381.46,28394.71,28381.46,28385.46,2272
2026-07-23T19:13:00+00:00,28385.46,28388.96,28377.079999999998,28379.71,2061
2026-07-23T19:14:00+00:00,28379.71,28382.21,28376.96,28376.96,1719
2026-07-23T19:15:00+00:00,28376.96,28393.579999999998,28375.579999999998,28387.829999999998,2437
2026-07-23T19:16:00+00:00,28387.829999999998,28400.21,28386.71,28396.96,1975
2026-07-23T19:17:00+00:00,28396.96,28411.96,28395.579999999998,28400.46,2535
2026-07-23T19:18:00+00:00,28400.46,28400.46,28385.21,28391.079999999998,2499
2026-07-23T19:19:00+00:00,28391.079999999998,28397.21,28391.079999999998,28396.46,2468
2026-07-23T19:20:00+00:00,28396.46,28412.71,28395.079999999998,28410.079999999998,2691
2026-07-23T19:21:00+00:00,28410.079999999998,28429.829999999998,28410.079999999998,28425.96,2541
2026-07-23T19:22:00+00:00,28425.96,28432.46,28417.21,28421.21,2606
2026-07-23T19:23:00+00:00,28421.21,28435.21,28420.579999999998,28432.579999999998,2481
2026-07-23T19:24:00+00:00,28432.579999999998,28444.329999999998,28431.46,28444.079999999998,2249
2026-07-23T19:25:00+00:00,28444.079999999998,28464.21,28444.079999999998,28459.21,3257
2026-07-23T19:26:00+00:00,28459.21,28461.829999999998,28450.079999999998,28453.46,2730
2026-07-23T19:27:00+00:00,28453.46,28465.079999999998,28447.329999999998,28453.71,2877
2026-07-23T19:28:00+00:00,28453.71,28457.829999999998,28433.079999999998,28437.96,3779
2026-07-23T19:29:00+00:00,28437.96,28453.71,28435.579999999998,28453.21,2983
2026-07-23T19:30:00+00:00,28453.21,28465.96,28448.329999999998,28459.96,4976
2026-07-23T19:31:00+00:00,28459.96,28460.21,28425.829999999998,28425.829999999998,4174
2026-07-23T19:32:00+00:00,28425.829999999998,28432.46,28423.21,28425.329999999998,3616
2026-07-23T19:33:00+00:00,28425.329999999998,28427.21,28404.579999999998,28422.329999999998,3794
2026-07-23T19:34:00+00:00,28422.329999999998,28440.579999999998,28422.329999999998,28430.96,3234
2026-07-23T19:35:00+00:00,28430.96,28436.46,28420.96,28424.21,3497
2026-07-23T19:36:00+00:00,28424.21,28429.21,28411.329999999998,28425.46,2841
2026-07-23T19:37:00+00:00,28425.46,28435.329999999998,28420.21,28427.71,2865
2026-07-23T19:38:00+00:00,28427.71,28432.21,28413.829999999998,28415.96,2838
2026-07-23T19:39:00+00:00,28415.96,28420.329999999998,28410.329999999998,28410.329999999998,2957
2026-07-23T19:40:00+00:00,28410.329999999998,28415.46,28407.46,28409.46,3297
2026-07-23T19:41:00+00:00,28409.46,28409.46,28399.21,28404.96,2594
2026-07-23T19:42:00+00:00,28404.96,28404.96,28381.21,28381.21,3048
2026-07-23T19:43:00+00:00,28381.21,28388.71,28375.71,28385.46,3617
2026-07-23T19:44:00+00:00,28385.46,28385.46,28373.579999999998,28373.579999999998,2784
2026-07-23T19:45:00+00:00,28373.579999999998,28380.96,28372.71,28375.21,4080
2026-07-23T19:46:00+00:00,28375.21,28377.46,28361.829999999998,28364.46,2968
2026-07-23T19:47:00+00:00,28364.46,28381.96,28357.46,28378.96,3391
2026-07-23T19:48:00+00:00,28378.96,28382.71,28370.71,28372.21,3008
2026-07-23T19:49:00+00:00,28372.21,28372.96,28357.71,28369.46,2479
2026-07-23T19:50:00+00:00,28369.46,28415.329999999998,28369.46,28400.079999999998,8869
2026-07-23T19:51:00+00:00,28400.079999999998,28408.46,28387.71,28408.21,4134
2026-07-23T19:52:00+00:00,28408.21,28411.329999999998,28382.079999999998,28393.829999999998,3862
2026-07-23T19:53:00+00:00,28393.829999999998,28394.21,28380.46,28387.46,3642
2026-07-23T19:54:00+00:00,28387.46,28408.579999999998,28376.96,28405.46,4057
2026-07-23T19:55:00+00:00,28405.46,28449.46,28405.46,28449.079999999998,5956
2026-07-23T19:56:00+00:00,28449.079999999998,28458.829999999998,28444.21,28454.829999999998,3611
2026-07-23T19:57:00+00:00,28454.829999999998,28477.21,28454.329999999998,28476.829999999998,3653
2026-07-23T19:58:00+00:00,28476.829999999998,28501.71,28476.829999999998,28494.579999999998,4400
2026-07-23T19:59:00+00:00,28494.579999999998,28503.829999999998,28480.21,28482.46,8410
2026-07-23T20:00:00+00:00,28482.46,28549.43,28482.46,28547.13,3522
2026-07-23T20:01:00+00:00,28547.13,28564.56,28522.88,28552.38,2898
2026-07-23T20:02:00+00:00,28552.38,28565.81,28535.38,28559.88,2515
2026-07-23T20:03:00+00:00,28559.88,28595.88,28559.88,28592.68,2534
2026-07-23T20:04:00+00:00,28592.68,28595.68,28579.56,28579.68,2590
2026-07-23T20:05:00+00:00,28579.68,28586.93,28571.31,28577.31,1456
2026-07-23T20:06:00+00:00,28577.31,28593.56,28577.06,28593.56,923
2026-07-23T20:07:00+00:00,28593.56,28593.68,28571.88,28583.31,1260
2026-07-23T20:08:00+00:00,28583.31,28586.81,28580.06,28583.93,832
2026-07-23T20:09:00+00:00,28583.93,28589.18,28575.18,28583.68,858
2026-07-23T20:10:00+00:00,28583.68,28598.68,28583.68,28591.68,1419
2026-07-23T20:11:00+00:00,28591.68,28602.43,28590.81,28601.56,1254
2026-07-23T20:12:00+00:00,28601.56,28616.93,28598.31,28598.31,1465
2026-07-23T20:13:00+00:00,28598.31,28614.31,28591.56,28611.06,1243
2026-07-23T20:14:00+00:00,28611.06,28613.13,28594.31,28597.31,1260
2026-07-23T20:15:00+00:00,28597.31,28604.68,28589.88,28604.43,1210
2026-07-23T20:16:00+00:00,28604.43,28620.43,28602.68,28609.63,1186
2026-07-23T20:17:00+00:00,28609.63,28619.18,28609.63,28615.31,996
2026-07-23T20:18:00+00:00,28615.31,28626.81,28615.31,28621.56,1163
2026-07-23T20:19:00+00:00,28621.56,28625.56,28617.68,28625.56,980
2026-07-23T20:20:00+00:00,28625.56,28637.56,28621.68,28621.68,1228
2026-07-23T20:21:00+00:00,28621.68,28629.18,28620.06,28626.81,858
2026-07-23T20:22:00+00:00,28626.81,28639.31,28626.56,28638.43,974
2026-07-23T20:23:00+00:00,28638.43,28638.93,28630.06,28635.06,738
2026-07-23T20:24:00+00:00,28635.06,28641.43,28634.43,28640.68,807
2026-07-23T20:25:00+00:00,28640.68,28647.56,28638.93,28640.68,859
2026-07-23T20:26:00+00:00,28640.68,28641.43,28629.81,28635.31,923
2026-07-23T20:27:00+00:00,28635.31,28639.68,28630.68,28638.56,802
2026-07-23T20:28:00+00:00,28638.56,28642.31,28636.06,28641.06,824
2026-07-23T20:29:00+00:00,28641.06,28641.06,28634.81,28639.81,842
2026-07-23T20:30:00+00:00,28639.81,28640.81,28627.43,28629.18,795
2026-07-23T20:31:00+00:00,28629.18,28637.31,28628.68,28635.06,945
2026-07-23T20:32:00+00:00,28635.06,28651.43,28634.68,28650.93,839
2026-07-23T20:33:00+00:00,28650.93,28651.93,28632.81,28638.18,1141
2026-07-23T20:34:00+00:00,28638.18,28643.18,28635.06,28637.06,904
2026-07-23T20:35:00+00:00,28637.06,28643.68,28636.93,28638.56,913
2026-07-23T20:36:00+00:00,28638.56,28642.18,28634.18,28635.43,652
2026-07-23T20:37:00+00:00,28635.43,28641.81,28635.06,28637.56,544
2026-07-23T20:38:00+00:00,28637.56,28640.81,28636.68,28639.18,697
2026-07-23T20:39:00+00:00,28639.18,28639.93,28636.18,28638.06,556
2026-07-23T20:40:00+00:00,28638.06,28638.06,28619.31,28619.31,662
2026-07-23T20:41:00+00:00,28619.31,28623.18,28617.18,28621.18,578
2026-07-23T20:42:00+00:00,28621.18,28621.56,28607.18,28608.31,910
2026-07-23T20:43:00+00:00,28608.31,28611.81,28603.81,28605.81,959
2026-07-23T20:44:00+00:00,28605.81,28607.18,28599.06,28606.68,677
2026-07-23T20:45:00+00:00,28606.68,28609.81,28604.31,28604.93,591
2026-07-23T20:46:00+00:00,28604.93,28605.18,28601.31,28602.81,514
2026-07-23T20:47:00+00:00,28602.81,28606.56,28599.18,28602.18,726
2026-07-23T20:48:00+00:00,28602.18,28602.31,28596.06,28600.43,514
2026-07-23T20:49:00+00:00,28600.43,28606.68,28598.81,28600.06,621
2026-07-23T20:50:00+00:00,28600.06,28606.68,28597.43,28606.68,870
2026-07-23T20:51:00+00:00,28606.68,28606.93,28598.93,28599.81,650
2026-07-23T20:52:00+00:00,28599.81,28603.18,28597.56,28598.68,633
2026-07-23T20:53:00+00:00,28598.68,28599.18,28597.06,28599.18,448
2026-07-23T20:54:00+00:00,28599.18,28605.06,28599.18,28603.18,502
2026-07-23T20:55:00+00:00,28603.18,28604.93,28599.43,28601.43,539
2026-07-23T20:56:00+00:00,28601.43,28605.43,28599.56,28603.81,328
2026-07-23T20:57:00+00:00,28603.81,28605.43,28601.18,28603.31,421
2026-07-23T20:58:00+00:00,28603.31,28614.43,28602.93,28612.56,582
2026-07-23T20:59:00+00:00,28612.56,28617.06,28608.93,28611.25,718
2026-07-23T22:00:00+00:00,28611.25,28611.25,28562.43,28565.68,1416
2026-07-23T22:01:00+00:00,28565.68,28567.98,28533.61,28536.61,873
2026-07-23T22:02:00+00:00,28536.61,28552.86,28531.98,28546.86,839
2026-07-23T22:03:00+00:00,28546.86,28557.48,28538.86,28543.73,799
2026-07-23T22:04:00+00:00,28543.73,28543.73,28533.11,28534.61,745
2026-07-23T22:05:00+00:00,28534.61,28536.86,28525.68,28532.43,772
2026-07-23T22:06:00+00:00,28532.43,28541.43,28532.11,28537.48,595
2026-07-23T22:07:00+00:00,28537.48,28538.98,28534.73,28536.48,355
2026-07-23T22:08:00+00:00,28536.48,28540.11,28530.86,28530.86,526
2026-07-23T22:09:00+00:00,28530.86,28537.48,28530.23,28536.48,525
2026-07-23T22:10:00+00:00,28536.48,28536.86,28518.61,28518.86,612
2026-07-23T22:11:00+00:00,28518.86,28524.36,28513.23,28517.98,729
2026-07-23T22:12:00+00:00,28517.98,28520.11,28513.86,28514.36,605
2026-07-23T22:13:00+00:00,28514.36,28515.98,28508.86,28510.36,566
2026-07-23T22:14:00+00:00,28510.36,28518.36,28507.86,28517.36,478
2026-07-23T22:15:00+00:00,28517.36,28518.86,28512.11,28515.73,531
2026-07-23T22:16:00+00:00,28515.73,28518.61,28511.23,28514.11,372
2026-07-23T22:17:00+00:00,28514.11,28514.73,28510.23,28510.73,405
2026-07-23T22:18:00+00:00,28510.73,28512.61,28506.61,28508.61,439
2026-07-23T22:19:00+00:00,28508.61,28509.73,28499.73,28505.73,541
2026-07-23T22:20:00+00:00,28505.73,28512.11,28503.73,28510.86,477
2026-07-23T22:21:00+00:00,28510.86,28524.73,28509.98,28523.61,631
2026-07-23T22:22:00+00:00,28523.61,28536.73,28522.98,28536.11,723
2026-07-23T22:23:00+00:00,28536.11,28544.61,28534.86,28544.61,767
2026-07-23T22:24:00+00:00,28544.61,28551.36,28543.11,28545.11,804
2026-07-23T22:25:00+00:00,28545.11,28545.36,28539.86,28539.86,612
2026-07-23T22:26:00+00:00,28539.86,28540.11,28528.61,28532.86,618
2026-07-23T22:27:00+00:00,28532.86,28547.36,28532.61,28547.36,713
2026-07-23T22:28:00+00:00,28547.36,28548.23,28544.23,28545.86,366
2026-07-23T22:29:00+00:00,28545.86,28545.86,28536.48,28538.61,498
2026-07-23T22:30:00+00:00,28538.61,28561.98,28538.23,28560.23,774
2026-07-23T22:31:00+00:00,28560.23,28566.73,28556.23,28563.68,662
2026-07-23T22:32:00+00:00,28563.68,28563.68,28554.18,28560.11,577
2026-07-23T22:33:00+00:00,28560.11,28561.23,28551.48,28554.61,421
2026-07-23T22:34:00+00:00,28554.61,28556.98,28552.48,28553.36,377
2026-07-23T22:35:00+00:00,28553.36,28560.98,28551.36,28553.36,387
2026-07-23T22:36:00+00:00,28553.36,28553.98,28551.23,28553.61,282
2026-07-23T22:37:00+00:00,28553.61,28553.73,28542.86,28546.61,502
2026-07-23T22:38:00+00:00,28546.61,28559.73,28546.61,28558.23,340
2026-07-23T22:39:00+00:00,28558.23,28561.61,28548.73,28548.73,434
2026-07-23T22:40:00+00:00,28548.73,28553.61,28544.23,28544.23,406
2026-07-23T22:41:00+00:00,28544.23,28550.23,28543.61,28547.86,443
2026-07-23T22:42:00+00:00,28547.86,28552.61,28544.36,28552.61,251
2026-07-23T22:43:00+00:00,28552.61,28559.23,28552.61,28557.98,451
2026-07-23T22:44:00+00:00,28557.98,28560.61,28557.48,28559.61,192
2026-07-23T22:45:00+00:00,28559.61,28560.61,28558.86,28560.23,286
2026-07-23T22:46:00+00:00,28560.23,28581.73,28559.98,28571.11,804
2026-07-23T22:47:00+00:00,28571.11,28575.48,28569.48,28573.48,430
2026-07-23T22:48:00+00:00,28573.48,28580.61,28570.73,28577.36,410
2026-07-23T22:49:00+00:00,28577.36,28577.36,28571.61,28572.98,336
2026-07-23T22:50:00+00:00,28572.98,28575.61,28569.98,28573.73,520
2026-07-23T22:51:00+00:00,28573.73,28581.36,28572.73,28580.73,269
2026-07-23T22:52:00+00:00,28580.73,28581.73,28576.61,28577.48,308
2026-07-23T22:53:00+00:00,28577.48,28581.61,28576.98,28578.11,114
2026-07-23T22:54:00+00:00,28578.11,28583.48,28578.11,28581.73,312
2026-07-23T22:55:00+00:00,28581.73,28598.86,28581.61,28593.86,622
2026-07-23T22:56:00+00:00,28593.86,28596.36,28592.61,28594.48,336
2026-07-23T22:57:00+00:00,28594.48,28595.36,28591.48,28595.23,319
2026-07-23T22:58:00+00:00,28595.23,28604.48,28594.48,28603.48,401
2026-07-23T22:59:00+00:00,28603.48,28607.11,28602.73,28605.36,303
2026-07-23T23:00:00+00:00,28605.36,28609.36,28603.36,28607.86,499
2026-07-23T23:01:00+00:00,28607.86,28609.11,28597.48,28602.73,519
2026-07-23T23:02:00+00:00,28602.73,28606.23,28599.61,28603.23,294
2026-07-23T23:03:00+00:00,28603.23,28605.23,28584.11,28587.86,587
2026-07-23T23:04:00+00:00,28587.86,28590.23,28574.86,28578.36,532
2026-07-23T23:05:00+00:00,28578.36,28584.98,28575.11,28580.61,471
2026-07-23T23:06:00+00:00,28580.61,28581.73,28574.48,28574.48,412
2026-07-23T23:07:00+00:00,28574.48,28578.48,28572.86,28574.23,447
2026-07-23T23:08:00+00:00,28574.23,28574.36,28567.23,28569.11,505
2026-07-23T23:09:00+00:00,28569.11,28578.86,28568.23,28577.86,488
2026-07-23T23:10:00+00:00,28577.86,28578.86,28575.36,28578.86,380
2026-07-23T23:11:00+00:00,28578.86,28579.86,28574.61,28579.48,328
2026-07-23T23:12:00+00:00,28579.48,28579.48,28565.11,28570.73,369
2026-07-23T23:13:00+00:00,28570.73,28571.48,28568.61,28570.48,125
2026-07-23T23:14:00+00:00,28570.48,28573.48,28569.93,28573.11,183
2026-07-23T23:15:00+00:00,28573.11,28575.73,28571.36,28572.61,293
2026-07-23T23:16:00+00:00,28572.61,28582.48,28568.36,28568.98,465
2026-07-23T23:17:00+00:00,28568.98,28570.98,28565.98,28570.36,404
2026-07-23T23:18:00+00:00,28570.36,28570.36,28565.73,28567.61,417
2026-07-23T23:19:00+00:00,28567.61,28570.98,28565.23,28570.98,335
2026-07-23T23:20:00+00:00,28570.98,28574.23,28568.23,28571.11,371
2026-07-23T23:21:00+00:00,28571.11,28582.48,28568.11,28579.86,415
2026-07-23T23:22:00+00:00,28579.86,28583.11,28573.73,28578.11,417
2026-07-23T23:23:00+00:00,28578.11,28578.86,28573.23,28575.48,204
2026-07-23T23:24:00+00:00,28575.48,28579.23,28575.11,28577.61,237
2026-07-23T23:25:00+00:00,28577.61,28578.61,28573.98,28574.61,317
2026-07-23T23:26:00+00:00,28574.61,28576.48,28571.23,28572.48,285
2026-07-23T23:27:00+00:00,28572.48,28575.73,28571.36,28575.73,335
2026-07-23T23:28:00+00:00,28575.73,28578.23,28572.48,28577.73,360
2026-07-23T23:29:00+00:00,28577.73,28580.86,28572.23,28575.11,455
2026-07-23T23:30:00+00:00,28575.11,28576.61,28567.11,28570.11,389
2026-07-23T23:31:00+00:00,28570.11,28570.98,28558.23,28560.48,418
2026-07-23T23:32:00+00:00,28560.48,28565.36,28560.48,28562.73,310
2026-07-23T23:33:00+00:00,28562.73,28569.98,28561.73,28569.86,191
2026-07-23T23:34:00+00:00,28569.86,28571.36,28567.36,28570.61,299
2026-07-23T23:35:00+00:00,28570.61,28571.73,28566.11,28567.23,290
2026-07-23T23:36:00+00:00,28567.23,28570.86,28562.23,28562.23,231
2026-07-23T23:37:00+00:00,28562.23,28563.73,28558.86,28562.23,271
2026-07-23T23:38:00+00:00,28562.23,28563.86,28560.48,28560.61,271
2026-07-23T23:39:00+00:00,28560.61,28560.98,28551.36,28551.98,474
2026-07-23T23:40:00+00:00,28551.98,28552.48,28536.36,28545.23,903
2026-07-23T23:41:00+00:00,28545.23,28562.61,28544.86,28561.86,688
2026-07-23T23:42:00+00:00,28561.86,28571.61,28557.11,28564.11,1222
2026-07-23T23:43:00+00:00,28564.11,28564.86,28557.48,28558.48,1044
2026-07-23T23:44:00+00:00,28558.48,28561.86,28556.23,28561.86,610
2026-07-23T23:45:00+00:00,28561.86,28584.36,28554.98,28573.61,2852
2026-07-23T23:46:00+00:00,28573.61,28575.36,28563.36,28566.11,2433
2026-07-23T23:47:00+00:00,28566.11,28569.86,28555.61,28556.98,1844
2026-07-23T23:48:00+00:00,28556.98,28568.61,28550.36,28568.23,1065
2026-07-23T23:49:00+00:00,28568.23,28568.36,28553.86,28555.11,1316
2026-07-23T23:50:00+00:00,28555.11,28561.48,28549.11,28551.98,1530
2026-07-23T23:51:00+00:00,28551.98,28553.73,28542.48,28542.98,873
2026-07-23T23:52:00+00:00,28542.98,28548.48,28540.73,28544.23,845
2026-07-23T23:53:00+00:00,28544.23,28550.23,28539.86,28541.98,1105
2026-07-23T23:54:00+00:00,28541.98,28544.61,28534.11,28539.61,1398
2026-07-23T23:55:00+00:00,28539.61,28546.73,28538.86,28545.73,971
2026-07-23T23:56:00+00:00,28545.73,28552.73,28536.48,28543.61,881
2026-07-23T23:57:00+00:00,28543.61,28557.73,28543.61,28557.23,647
2026-07-23T23:58:00+00:00,28557.23,28567.61,28556.36,28563.86,911
2026-07-23T23:59:00+00:00,28563.86,28563.98,28548.23,28554.86,1788
2026-07-24T00:00:00+00:00,28554.86,28574.11,28554.61,28568.36,4210
2026-07-24T00:01:00+00:00,28568.36,28599.61,28567.18,28575.86,2277
2026-07-24T00:02:00+00:00,28575.86,28584.98,28568.48,28573.73,2669
2026-07-24T00:03:00+00:00,28573.73,28573.73,28556.36,28556.73,3161
2026-07-24T00:04:00+00:00,28556.73,28561.73,28529.48,28530.61,2380
2026-07-24T00:05:00+00:00,28530.61,28534.36,28517.36,28522.86,2271
2026-07-24T00:06:00+00:00,28522.86,28546.23,28512.23,28537.86,3416
2026-07-24T00:07:00+00:00,28537.86,28538.61,28510.73,28515.48,2025
2026-07-24T00:08:00+00:00,28515.48,28516.36,28504.98,28511.36,2473
2026-07-24T00:09:00+00:00,28511.36,28514.48,28503.48,28511.61,2281
2026-07-24T00:10:00+00:00,28511.61,28525.23,28499.11,28505.48,2362
2026-07-24T00:11:00+00:00,28505.48,28508.73,28494.86,28499.36,1995
2026-07-24T00:12:00+00:00,28499.36,28518.48,28495.11,28518.48,2079
2026-07-24T00:13:00+00:00,28518.48,28521.98,28504.23,28515.23,1617
2026-07-24T00:14:00+00:00,28515.23,28520.48,28510.48,28517.73,1962
2026-07-24T00:15:00+00:00,28517.73,28521.86,28494.73,28496.98,1872
2026-07-24T00:16:00+00:00,28496.98,28516.86,28491.36,28515.73,2320
2026-07-24T00:17:00+00:00,28515.73,28518.36,28501.73,28507.48,2451
2026-07-24T00:18:00+00:00,28507.48,28533.48,28500.98,28525.11,2473
2026-07-24T00:19:00+00:00,28525.11,28525.86,28502.98,28505.98,1788
2026-07-24T00:20:00+00:00,28505.98,28518.23,28497.61,28517.23,1757
2026-07-24T00:21:00+00:00,28517.23,28540.48,28514.36,28524.36,2204
2026-07-24T00:22:00+00:00,28524.36,28535.11,28521.61,28533.23,1655
2026-07-24T00:23:00+00:00,28533.23,28557.73,28524.73,28544.23,2135
2026-07-24T00:24:00+00:00,28544.23,28550.61,28541.73,28542.48,2008
2026-07-24T00:25:00+00:00,28542.48,28550.98,28531.86,28537.11,2085
2026-07-24T00:26:00+00:00,28537.11,28546.61,28530.11,28530.98,2064
2026-07-24T00:27:00+00:00,28530.98,28535.23,28522.86,28524.73,1653
2026-07-24T00:28:00+00:00,28524.73,28525.98,28516.23,28518.48,1650
2026-07-24T00:29:00+00:00,28518.48,28520.23,28512.23,28519.61,1477
2026-07-24T00:30:00+00:00,28519.61,28523.73,28507.73,28507.73,1503
2026-07-24T00:31:00+00:00,28507.73,28511.98,28497.98,28511.86,1982
2026-07-24T00:32:00+00:00,28511.86,28512.36,28503.98,28506.23,1646
2026-07-24T00:33:00+00:00,28506.23,28511.61,28501.68,28510.23,2133
2026-07-24T00:34:00+00:00,28510.23,28512.23,28500.98,28505.11,1627
2026-07-24T00:35:00+00:00,28505.11,28508.73,28497.73,28506.23,1519
2026-07-24T00:36:00+00:00,28506.23,28524.86,28505.98,28515.23,1515
2026-07-24T00:37:00+00:00,28515.23,28521.36,28511.11,28512.73,1308
2026-07-24T00:38:00+00:00,28512.73,28520.23,28508.48,28518.11,1969
2026-07-24T00:39:00+00:00,28518.11,28540.36,28517.61,28526.11,1786
2026-07-24T00:40:00+00:00,28526.11,28536.61,28525.61,28536.23,1386
2026-07-24T00:41:00+00:00,28536.23,28538.98,28521.48,28523.98,1623
2026-07-24T00:42:00+00:00,28523.98,28550.98,28519.23,28544.98,1952
2026-07-24T00:43:00+00:00,28544.98,28548.48,28531.86,28535.61,1324
2026-07-24T00:44:00+00:00,28535.61,28536.98,28525.36,28531.11,1616
2026-07-24T00:45:00+00:00,28531.11,28537.48,28526.73,28535.36,2471
2026-07-24T00:46:00+00:00,28535.36,28546.61,28527.36,28533.48,1790
2026-07-24T00:47:00+00:00,28533.48,28549.86,28525.98,28549.86,1768
2026-07-24T00:48:00+00:00,28549.86,28554.86,28544.73,28546.36,1686
2026-07-24T00:49:00+00:00,28546.36,28549.73,28537.36,28543.23,1640
2026-07-24T00:50:00+00:00,28543.23,28549.86,28533.23,28549.36,1388
2026-07-24T00:51:00+00:00,28549.36,28550.61,28536.61,28541.73,1796
2026-07-24T00:52:00+00:00,28541.73,28543.48,28536.48,28538.98,2085
2026-07-24T00:53:00+00:00,28538.98,28542.73,28524.36,28524.36,1552
2026-07-24T00:54:00+00:00,28524.36,28524.36,28511.48,28512.73,1665
2026-07-24T00:55:00+00:00,28512.73,28521.11,28502.48,28519.86,1837
2026-07-24T00:56:00+00:00,28519.86,28535.73,28512.73,28530.73,1395
2026-07-24T00:57:00+00:00,28530.73,28540.73,28530.11,28538.11,1388
2026-07-24T00:58:00+00:00,28538.11,28547.73,28537.86,28537.98,1446
2026-07-24T00:59:00+00:00,28537.98,28550.23,28537.11,28545.98,1714
2026-07-24T01:00:00+00:00,28545.98,28555.86,28539.61,28546.73,3200
2026-07-24T01:01:00+00:00,28546.73,28561.73,28544.98,28561.73,2335
2026-07-24T01:02:00+00:00,28561.73,28562.73,28545.86,28545.86,2459
2026-07-24T01:03:00+00:00,28545.86,28547.73,28532.73,28537.86,2025
2026-07-24T01:04:00+00:00,28537.86,28565.98,28537.86,28565.36,1889
2026-07-24T01:05:00+00:00,28565.36,28574.48,28563.23,28569.98,1423
2026-07-24T01:06:00+00:00,28569.98,28570.48,28558.73,28560.61,2342
2026-07-24T01:07:00+00:00,28560.61,28567.36,28559.36,28563.98,1838
2026-07-24T01:08:00+00:00,28563.98,28576.11,28561.73,28575.48,1430
2026-07-24T01:09:00+00:00,28575.48,28576.73,28561.61,28561.61,1882
2026-07-24T01:10:00+00:00,28561.61,28567.36,28548.48,28549.73,1334
2026-07-24T01:11:00+00:00,28549.73,28558.98,28546.48,28550.48,1494
2026-07-24T01:12:00+00:00,28550.48,28558.48,28541.36,28557.23,1905
2026-07-24T01:13:00+00:00,28557.23,28557.86,28550.61,28551.11,1289
2026-07-24T01:14:00+00:00,28551.11,28552.36,28533.48,28538.36,1563
2026-07-24T01:15:00+00:00,28538.36,28539.48,28530.86,28535.86,1777
2026-07-24T01:16:00+00:00,28535.86,28558.23,28534.11,28536.11,1865
2026-07-24T01:17:00+00:00,28536.11,28552.61,28533.73,28549.23,1574
2026-07-24T01:18:00+00:00,28549.23,28550.98,28525.73,28529.48,1239
2026-07-24T01:19:00+00:00,28529.48,28547.11,28528.36,28541.73,1725
2026-07-24T01:20:00+00:00,28541.73,28546.98,28527.86,28541.36,1965
2026-07-24T01:21:00+00:00,28541.36,28543.36,28526.48,28528.98,1598
2026-07-24T01:22:00+00:00,28528.98,28533.36,28525.98,28529.98,1105
2026-07-24T01:23:00+00:00,28529.98,28530.86,28516.73,28522.36,1618
2026-07-24T01:24:00+00:00,28522.36,28534.23,28518.23,28530.36,1387
2026-07-24T01:25:00+00:00,28530.36,28554.48,28527.86,28549.98,1648
2026-07-24T01:26:00+00:00,28549.98,28565.11,28549.23,28558.36,1527
2026-07-24T01:27:00+00:00,28558.36,28568.61,28552.36,28560.73,1705
2026-07-24T01:28:00+00:00,28560.73,28560.73,28541.11,28541.86,1727
2026-07-24T01:29:00+00:00,28541.86,28545.36,28530.11,28531.23,1852
2026-07-24T01:30:00+00:00,28531.23,28540.23,28525.73,28538.23,3350
2026-07-24T01:31:00+00:00,28538.23,28543.73,28523.23,28527.73,3098
2026-07-24T01:32:00+00:00,28527.73,28529.73,28521.98,28527.36,2281
2026-07-24T01:33:00+00:00,28527.36,28556.11,28525.73,28556.11,1867
2026-07-24T01:34:00+00:00,28556.11,28559.23,28552.36,28555.98,1794
2026-07-24T01:35:00+00:00,28555.98,28557.73,28545.73,28551.73,2095
2026-07-24T01:36:00+00:00,28551.73,28554.73,28545.73,28551.61,2154
2026-07-24T01:37:00+00:00,28551.61,28558.61,28544.61,28551.11,1945
2026-07-24T01:38:00+00:00,28551.11,28559.73,28544.98,28556.73,1970
2026-07-24T01:39:00+00:00,28556.73,28558.48,28530.48,28531.98,1891
2026-07-24T01:40:00+00:00,28531.98,28538.73,28520.86,28527.36,1850
2026-07-24T01:41:00+00:00,28527.36,28541.48,28524.98,28541.36,1704
2026-07-24T01:42:00+00:00,28541.36,28553.73,28537.11,28541.86,1672
2026-07-24T01:43:00+00:00,28541.86,28552.48,28539.73,28550.48,1235
2026-07-24T01:44:00+00:00,28550.48,28559.73,28534.73,28539.86,2110
2026-07-24T01:45:00+00:00,28539.86,28539.86,28531.98,28535.48,1812
2026-07-24T01:46:00+00:00,28535.48,28543.23,28532.36,28538.73,1344
2026-07-24T01:47:00+00:00,28538.73,28548.23,28536.73,28539.11,1707
2026-07-24T01:48:00+00:00,28539.11,28541.23,28532.11,28533.48,1486
2026-07-24T01:49:00+00:00,28533.48,28534.11,28518.86,28518.98,1509
2026-07-24T01:50:00+00:00,28518.98,28519.36,28509.86,28511.11,1164
2026-07-24T01:51:00+00:00,28511.11,28519.73,28509.61,28516.86,1262
2026-07-24T01:52:00+00:00,28516.86,28516.86,28504.61,28509.73,1439
2026-07-24T01:53:00+00:00,28509.73,28516.98,28504.73,28516.36,1335
2026-07-24T01:54:00+00:00,28516.36,28524.61,28513.98,28520.98,1602
2026-07-24T01:55:00+00:00,28520.98,28526.36,28512.61,28513.98,1563
2026-07-24T01:56:00+00:00,28513.98,28514.73,28499.86,28501.86,1361
2026-07-24T01:57:00+00:00,28501.86,28503.23,28497.73,28498.11,1149
2026-07-24T01:58:00+00:00,28498.11,28498.11,28486.61,28492.23,1444
2026-07-24T01:59:00+00:00,28492.23,28495.61,28487.61,28489.61,875
2026-07-24T02:00:00+00:00,28489.61,28497.48,28487.86,28490.36,1407
2026-07-24T02:01:00+00:00,28490.36,28493.98,28483.48,28493.98,1278
2026-07-24T02:02:00+00:00,28493.98,28493.98,28481.98,28492.98,1499
2026-07-24T02:03:00+00:00,28492.98,28497.86,28484.73,28494.48,1563
2026-07-24T02:04:00+00:00,28494.48,28496.11,28478.23,28479.23,1698
2026-07-24T02:05:00+00:00,28479.23,28479.23,28471.86,28476.61,1250
2026-07-24T02:06:00+00:00,28476.61,28481.61,28471.61,28474.61,1445
2026-07-24T02:07:00+00:00,28474.61,28481.61,28471.36,28480.61,1423
2026-07-24T02:08:00+00:00,28480.61,28483.86,28469.36,28475.98,1384
2026-07-24T02:09:00+00:00,28475.98,28492.11,28473.11,28491.98,1677
2026-07-24T02:10:00+00:00,28491.98,28499.48,28488.61,28490.73,1845
2026-07-24T02:11:00+00:00,28490.73,28506.48,28484.86,28501.98,1482
2026-07-24T02:12:00+00:00,28501.98,28506.36,28491.73,28497.98,1304
2026-07-24T02:13:00+00:00,28497.98,28504.48,28494.11,28494.11,1189
2026-07-24T02:14:00+00:00,28494.11,28498.36,28491.11,28492.86,2010
2026-07-24T02:15:00+00:00,28492.86,28498.73,28481.98,28489.48,1937
2026-07-24T02:16:00+00:00,28489.48,28491.73,28478.86,28480.86,1536
2026-07-24T02:17:00+00:00,28480.86,28491.48,28480.86,28488.23,1334
2026-07-24T02:18:00+00:00,28488.23,28489.86,28475.23,28481.73,1219
2026-07-24T02:19:00+00:00,28481.73,28489.11,28480.61,28481.23,1384
2026-07-24T02:20:00+00:00,28481.23,28481.23,28470.61,28474.36,1373
2026-07-24T02:21:00+00:00,28474.36,28478.98,28466.36,28467.11,1295
2026-07-24T02:22:00+00:00,28467.11,28470.73,28461.86,28464.36,1156
2026-07-24T02:23:00+00:00,28464.36,28475.61,28463.61,28475.11,1020
2026-07-24T02:24:00+00:00,28475.11,28486.73,28473.73,28483.61,1010
2026-07-24T02:25:00+00:00,28483.61,28494.86,28481.98,28494.36,953
2026-07-24T02:26:00+00:00,28494.36,28498.36,28487.36,28498.11,983
2026-07-24T02:27:00+00:00,28498.11,28498.73,28486.98,28492.98,981
2026-07-24T02:28:00+00:00,28492.98,28497.73,28479.11,28479.86,1155
2026-07-24T02:29:00+00:00,28479.86,28480.11,28466.86,28469.48,1597
2026-07-24T02:30:00+00:00,28469.48,28473.73,28458.11,28470.86,1750
2026-07-24T02:31:00+00:00,28470.86,28471.98,28465.36,28468.86,1074
2026-07-24T02:32:00+00:00,28468.86,28469.73,28455.11,28458.36,1147
2026-07-24T02:33:00+00:00,28458.36,28459.86,28445.98,28447.23,1196
2026-07-24T02:34:00+00:00,28447.23,28450.11,28445.86,28447.36,1096
2026-07-24T02:35:00+00:00,28447.36,28447.36,28436.48,28440.98,1088
2026-07-24T02:36:00+00:00,28440.98,28441.36,28434.36,28434.98,921
2026-07-24T02:37:00+00:00,28434.98,28441.11,28428.86,28440.61,1457
2026-07-24T02:38:00+00:00,28440.61,28440.98,28429.98,28432.36,946
2026-07-24T02:39:00+00:00,28432.36,28434.36,28427.73,28429.23,694
2026-07-24T02:40:00+00:00,28429.23,28436.61,28429.23,28430.73,1018
2026-07-24T02:41:00+00:00,28430.73,28435.86,28427.11,28433.36,1275
2026-07-24T02:42:00+00:00,28433.36,28433.36,28428.48,28429.73,1070
2026-07-24T02:43:00+00:00,28429.73,28431.48,28423.11,28431.48,835
2026-07-24T02:44:00+00:00,28431.48,28433.11,28423.61,28423.61,1096
2026-07-24T02:45:00+00:00,28423.61,28428.11,28418.61,28422.11,1478
2026-07-24T02:46:00+00:00,28422.11,28425.11,28412.73,28413.36,1490
2026-07-24T02:47:00+00:00,28413.36,28427.73,28412.73,28423.36,1122
2026-07-24T02:48:00+00:00,28423.36,28423.36,28406.48,28411.73,1188
2026-07-24T02:49:00+00:00,28411.73,28418.86,28410.73,28413.48,1240
2026-07-24T02:50:00+00:00,28413.48,28422.11,28407.98,28418.48,1114
2026-07-24T02:51:00+00:00,28418.48,28423.36,28416.36,28422.86,1069
2026-07-24T02:52:00+00:00,28422.86,28422.86,28410.36,28413.48,1203
2026-07-24T02:53:00+00:00,28413.48,28416.11,28406.36,28407.98,769
2026-07-24T02:54:00+00:00,28407.98,28408.98,28404.48,28406.48,616
2026-07-24T02:55:00+00:00,28406.48,28416.86,28405.48,28413.86,1088
2026-07-24T02:56:00+00:00,28413.86,28419.61,28411.73,28414.36,841
2026-07-24T02:57:00+00:00,28414.36,28415.36,28403.98,28405.11,939
2026-07-24T02:58:00+00:00,28405.11,28410.11,28391.98,28398.61,782
2026-07-24T02:59:00+00:00,28398.61,28400.86,28392.48,28394.86,1084
2026-07-24T03:00:00+00:00,28394.86,28412.61,28393.61,28410.73,979
2026-07-24T03:01:00+00:00,28410.73,28413.11,28399.36,28400.48,1071
2026-07-24T03:02:00+00:00,28400.48,28404.23,28398.36,28404.23,834
2026-07-24T03:03:00+00:00,28404.23,28408.36,28396.86,28406.23,1067
2026-07-24T03:04:00+00:00,28406.23,28416.86,28405.48,28410.98,1041
2026-07-24T03:05:00+00:00,28410.98,28420.48,28409.98,28417.11,1021
2026-07-24T03:06:00+00:00,28417.11,28418.61,28407.48,28413.11,1124
2026-07-24T03:07:00+00:00,28413.11,28415.48,28406.98,28412.73,1379
2026-07-24T03:08:00+00:00,28412.73,28415.36,28407.11,28408.23,1179
2026-07-24T03:09:00+00:00,28408.23,28409.48,28399.23,28402.11,1034
2026-07-24T03:10:00+00:00,28402.11,28408.86,28397.73,28405.86,1029
2026-07-24T03:11:00+00:00,28405.86,28414.48,28396.23,28413.86,1528
2026-07-24T03:12:00+00:00,28413.86,28421.36,28409.61,28419.98,1055
2026-07-24T03:13:00+00:00,28419.98,28420.23,28406.11,28413.48,972
2026-07-24T03:14:00+00:00,28413.48,28418.11,28411.48,28413.86,961
2026-07-24T03:15:00+00:00,28413.86,28422.11,28411.36,28421.23,798
2026-07-24T03:16:00+00:00,28421.23,28429.73,28417.23,28425.36,919
2026-07-24T03:17:00+00:00,28425.36,28432.23,28422.23,28430.73,904
2026-07-24T03:18:00+00:00,28430.73,28434.98,28419.11,28419.11,921
2026-07-24T03:19:00+00:00,28419.11,28421.11,28405.86,28406.73,1434
2026-07-24T03:20:00+00:00,28406.73,28408.11,28401.86,28404.86,1205
2026-07-24T03:21:00+00:00,28404.86,28408.61,28396.86,28408.61,1231
2026-07-24T03:22:00+00:00,28408.61,28415.98,28404.73,28405.61,1214
2026-07-24T03:23:00+00:00,28405.61,28410.73,28397.98,28410.61,1226
2026-07-24T03:24:00+00:00,28410.61,28412.36,28403.61,28404.86,1347
2026-07-24T03:25:00+00:00,28404.86,28420.36,28402.86,28420.36,1534
2026-07-24T03:26:00+00:00,28420.36,28421.36,28413.61,28418.36,1515
2026-07-24T03:27:00+00:00,28418.36,28431.86,28417.11,28428.23,1108
2026-07-24T03:28:00+00:00,28428.23,28429.86,28418.61,28420.98,1228
2026-07-24T03:29:00+00:00,28420.98,28424.98,28418.86,28420.11,989
2026-07-24T03:30:00+00:00,28420.11,28425.23,28413.48,28419.36,2542
2026-07-24T03:31:00+00:00,28419.36,28430.36,28419.36,28422.73,1810
2026-07-24T03:32:00+00:00,28422.73,28422.98,28401.86,28404.48,1726
2026-07-24T03:33:00+00:00,28404.48,28411.98,28395.86,28396.86,1468
2026-07-24T03:34:00+00:00,28396.86,28397.86,28386.86,28396.36,1651
2026-07-24T03:35:00+00:00,28396.36,28409.98,28393.98,28404.36,1529
2026-07-24T03:36:00+00:00,28404.36,28404.36,28384.86,28393.86,1654
2026-07-24T03:37:00+00:00,28393.86,28400.23,28390.36,28399.98,1432
2026-07-24T03:38:00+00:00,28399.98,28401.73,28388.23,28401.73,1146
2026-07-24T03:39:00+00:00,28401.73,28412.61,28394.48,28398.23,1382
2026-07-24T03:40:00+00:00,28398.23,28403.86,28392.61,28399.48,1662
2026-07-24T03:41:00+00:00,28399.48,28400.61,28391.11,28392.61,1268
2026-07-24T03:42:00+00:00,28392.61,28393.36,28386.48,28386.73,1110
2026-07-24T03:43:00+00:00,28386.73,28387.86,28380.23,28383.36,1083
2026-07-24T03:44:00+00:00,28383.36,28383.36,28375.48,28380.11,1182
2026-07-24T03:45:00+00:00,28380.11,28380.11,28369.73,28374.98,1375
2026-07-24T03:46:00+00:00,28374.98,28388.23,28373.36,28388.23,1266
2026-07-24T03:47:00+00:00,28388.23,28394.61,28378.86,28380.61,1269
2026-07-24T03:48:00+00:00,28380.61,28385.11,28378.11,28383.61,1151
2026-07-24T03:49:00+00:00,28383.61,28389.73,28382.73,28386.23,1009
2026-07-24T03:50:00+00:00,28386.23,28386.48,28378.73,28382.36,1267
2026-07-24T03:51:00+00:00,28382.36,28382.73,28374.61,28380.48,1003
2026-07-24T03:52:00+00:00,28380.48,28382.48,28372.73,28380.73,1111
2026-07-24T03:53:00+00:00,28380.73,28385.23,28376.61,28383.48,1265
2026-07-24T03:54:00+00:00,28383.48,28384.48,28369.23,28374.11,801
2026-07-24T03:55:00+00:00,28374.11,28374.73,28361.43,28365.86,1046
2026-07-24T03:56:00+00:00,28365.86,28368.11,28362.61,28363.73,725
2026-07-24T03:57:00+00:00,28363.73,28364.48,28357.36,28360.23,901
2026-07-24T03:58:00+00:00,28360.23,28362.36,28357.36,28360.73,492
2026-07-24T03:59:00+00:00,28360.73,28360.98,28356.73,28360.73,592
2026-07-24T04:00:00+00:00,28360.73,28367.23,28349.11,28351.48,1261
2026-07-24T04:01:00+00:00,28351.48,28352.61,28346.98,28347.73,623
2026-07-24T04:02:00+00:00,28347.73,28350.98,28345.73,28348.73,711
2026-07-24T04:03:00+00:00,28348.73,28352.73,28346.23,28352.36,480
2026-07-24T04:04:00+00:00,28352.36,28353.73,28342.36,28350.98,783
2026-07-24T04:05:00+00:00,28350.98,28378.11,28350.98,28374.61,1244
2026-07-24T04:06:00+00:00,28374.61,28377.48,28363.98,28367.23,1405
2026-07-24T04:07:00+00:00,28367.23,28388.73,28364.11,28388.73,953
2026-07-24T04:08:00+00:00,28388.73,28389.86,28381.36,28388.23,1275
2026-07-24T04:09:00+00:00,28388.23,28389.98,28383.36,28389.98,1125
2026-07-24T04:10:00+00:00,28389.98,28390.48,28372.11,28373.61,996
2026-07-24T04:11:00+00:00,28373.61,28378.98,28368.36,28375.73,871
2026-07-24T04:12:00+00:00,28375.73,28377.23,28361.48,28363.73,787
2026-07-24T04:13:00+00:00,28363.73,28368.23,28361.61,28361.61,731
2026-07-24T04:14:00+00:00,28361.61,28363.86,28357.61,28360.98,789
2026-07-24T04:15:00+00:00,28360.98,28365.73,28357.36,28362.86,805
2026-07-24T04:16:00+00:00,28362.86,28374.36,28361.11,28374.36,704
2026-07-24T04:17:00+00:00,28374.36,28385.11,28368.61,28382.73,699
2026-07-24T04:18:00+00:00,28382.73,28385.61,28379.36,28382.36,700
2026-07-24T04:19:00+00:00,28382.36,28388.73,28378.11,28386.86,730
2026-07-24T04:20:00+00:00,28386.86,28387.36,28370.86,28374.11,1084
2026-07-24T04:21:00+00:00,28374.11,28381.98,28370.23,28380.11,936
2026-07-24T04:22:00+00:00,28380.11,28395.48,28379.48,28391.23,1166
2026-07-24T04:23:00+00:00,28391.23,28404.98,28390.98,28404.98,858
2026-07-24T04:24:00+00:00,28404.98,28409.61,28403.86,28407.48,929
2026-07-24T04:25:00+00:00,28407.48,28411.73,28401.86,28404.73,791
2026-07-24T04:26:00+00:00,28404.73,28410.73,28398.11,28410.73,847
2026-07-24T04:27:00+00:00,28410.73,28429.61,28409.86,28425.11,1179
2026-07-24T04:28:00+00:00,28425.11,28431.36,28423.36,28429.11,1133
2026-07-24T04:29:00+00:00,28429.11,28431.23,28425.61,28426.36,1264
2026-07-24T04:30:00+00:00,28426.36,28430.11,28421.61,28424.23,1619
2026-07-24T04:31:00+00:00,28424.23,28430.36,28422.73,28429.11,1315
2026-07-24T04:32:00+00:00,28429.11,28432.73,28419.23,28419.23,1288
2026-07-24T04:33:00+00:00,28419.23,28424.11,28414.36,28416.73,1347
2026-07-24T04:34:00+00:00,28416.73,28422.86,28415.11,28421.11,1057
2026-07-24T04:35:00+00:00,28421.11,28425.36,28418.48,28422.11,1339
2026-07-24T04:36:00+00:00,28422.11,28427.98,28413.86,28417.98,1453
2026-07-24T04:37:00+00:00,28417.98,28420.11,28411.73,28411.86,852
2026-07-24T04:38:00+00:00,28411.86,28413.11,28408.48,28412.23,778
2026-07-24T04:39:00+00:00,28412.23,28413.86,28402.73,28404.98,854
2026-07-24T04:40:00+00:00,28404.98,28410.61,28392.11,28394.11,1028
2026-07-24T04:41:00+00:00,28394.11,28395.11,28387.11,28389.98,863
2026-07-24T04:42:00+00:00,28389.98,28397.61,28388.11,28397.48,806
2026-07-24T04:43:00+00:00,28397.48,28408.86,28397.11,28402.73,934
2026-07-24T04:44:00+00:00,28402.73,28403.98,28395.98,28403.48,741
2026-07-24T04:45:00+00:00,28403.48,28410.73,28399.98,28410.61,997
2026-07-24T04:46:00+00:00,28410.61,28412.36,28397.86,28407.36,1328
2026-07-24T04:47:00+00:00,28407.36,28409.73,28399.36,28399.36,1237
2026-07-24T04:48:00+00:00,28399.36,28401.48,28395.86,28396.98,868
2026-07-24T04:49:00+00:00,28396.98,28404.36,28394.98,28404.36,957
2026-07-24T04:50:00+00:00,28404.36,28421.23,28401.36,28409.61,1270
2026-07-24T04:51:00+00:00,28409.61,28409.73,28404.36,28408.36,926
2026-07-24T04:52:00+00:00,28408.36,28415.23,28406.48,28415.23,861
2026-07-24T04:53:00+00:00,28415.23,28421.11,28413.61,28417.23,825
2026-07-24T04:54:00+00:00,28417.23,28429.23,28417.23,28420.48,850
2026-07-24T04:55:00+00:00,28420.48,28429.11,28416.61,28423.86,993
2026-07-24T04:56:00+00:00,28423.86,28423.98,28419.48,28422.23,933
2026-07-24T04:57:00+00:00,28422.23,28446.23,28420.36,28444.86,1054
2026-07-24T04:58:00+00:00,28444.86,28444.86,28429.86,28432.36,922
2026-07-24T04:59:00+00:00,28432.36,28442.61,28432.11,28440.36,943
2026-07-24T05:00:00+00:00,28440.36,28450.36,28435.11,28435.73,1447
2026-07-24T05:01:00+00:00,28435.73,28435.73,28424.73,28425.86,1001
2026-07-24T05:02:00+00:00,28425.86,28431.48,28423.36,28431.48,1069
2026-07-24T05:03:00+00:00,28431.48,28446.86,28428.48,28435.61,1527
2026-07-24T05:04:00+00:00,28435.61,28442.86,28431.98,28437.98,1480
2026-07-24T05:05:00+00:00,28437.98,28449.61,28437.73,28447.86,1125
2026-07-24T05:06:00+00:00,28447.86,28451.86,28443.36,28451.11,1272
2026-07-24T05:07:00+00:00,28451.11,28465.61,28448.98,28461.48,1389
2026-07-24T05:08:00+00:00,28461.48,28471.86,28459.73,28468.98,1021
2026-07-24T05:09:00+00:00,28468.98,28475.36,28460.11,28461.11,1132
2026-07-24T05:10:00+00:00,28461.11,28466.86,28455.48,28456.11,1455
2026-07-24T05:11:00+00:00,28456.11,28470.11,28454.86,28467.36,1173
2026-07-24T05:12:00+00:00,28467.36,28470.86,28464.86,28468.86,852
2026-07-24T05:13:00+00:00,28468.86,28469.23,28464.36,28467.73,1031
2026-07-24T05:14:00+00:00,28467.73,28468.48,28454.36,28467.73,1021
2026-07-24T05:15:00+00:00,28467.73,28468.11,28459.73,28462.23,1608
2026-07-24T05:16:00+00:00,28462.23,28468.98,28454.86,28467.73,1613
2026-07-24T05:17:00+00:00,28467.73,28470.48,28462.48,28464.11,1430
2026-07-24T05:18:00+00:00,28464.11,28468.36,28451.86,28453.23,1299
2026-07-24T05:19:00+00:00,28453.23,28462.11,28446.23,28460.11,1595
2026-07-24T05:20:00+00:00,28460.11,28469.23,28453.98,28468.61,1646
2026-07-24T05:21:00+00:00,28468.61,28474.86,28461.11,28462.86,1387
2026-07-24T05:22:00+00:00,28462.86,28470.73,28459.98,28466.36,1159
2026-07-24T05:23:00+00:00,28466.36,28471.73,28465.48,28468.23,879
2026-07-24T05:24:00+00:00,28468.23,28470.36,28460.86,28467.98,1072
2026-07-24T05:25:00+00:00,28467.98,28470.36,28459.98,28469.48,1107
2026-07-24T05:26:00+00:00,28469.48,28476.48,28468.86,28469.98,1003
2026-07-24T05:27:00+00:00,28469.98,28473.61,28460.73,28460.98,944
2026-07-24T05:28:00+00:00,28460.98,28466.61,28458.61,28459.11,1149
2026-07-24T05:29:00+00:00,28459.11,28461.23,28455.98,28457.61,785
2026-07-24T05:30:00+00:00,28457.61,28465.11,28452.86,28454.73,1391
2026-07-24T05:31:00+00:00,28454.73,28459.98,28453.98,28459.11,1015
2026-07-24T05:32:00+00:00,28459.11,28464.23,28454.23,28455.48,1499
2026-07-24T05:33:00+00:00,28455.48,28456.48,28446.23,28452.73,1314
2026-07-24T05:34:00+00:00,28452.73,28459.36,28445.73,28458.86,1420
2026-07-24T05:35:00+00:00,28458.86,28458.86,28442.73,28445.23,1192
2026-07-24T05:36:00+00:00,28445.23,28447.23,28441.73,28445.98,579
2026-07-24T05:37:00+00:00,28445.98,28452.48,28441.98,28450.23,879
2026-07-24T05:38:00+00:00,28450.23,28462.86,28443.73,28462.23,990
2026-07-24T05:39:00+00:00,28462.23,28463.48,28452.73,28456.11,1291
2026-07-24T05:40:00+00:00,28456.11,28457.98,28449.73,28451.23,1568
2026-07-24T05:41:00+00:00,28451.23,28451.86,28443.36,28448.36,1109
2026-07-24T05:42:00+00:00,28448.36,28453.86,28442.86,28453.61,1081
2026-07-24T05:43:00+00:00,28453.61,28458.86,28448.98,28458.23,1350
2026-07-24T05:44:00+00:00,28458.23,28469.73,28455.86,28465.86,1907
2026-07-24T05:45:00+00:00,28465.86,28472.98,28461.48,28466.48,1026
2026-07-24T05:46:00+00:00,28466.48,28468.98,28460.98,28464.61,1096
2026-07-24T05:47:00+00:00,28464.61,28480.73,28464.23,28479.48,949
2026-07-24T05:48:00+00:00,28479.48,28481.61,28475.73,28476.23,812
2026-07-24T05:49:00+00:00,28476.23,28476.48,28463.36,28464.36,768
2026-07-24T05:50:00+00:00,28464.36,28468.11,28455.23,28455.73,818
2026-07-24T05:51:00+00:00,28455.73,28458.36,28448.86,28451.48,1195
2026-07-24T05:52:00+00:00,28451.48,28451.48,28443.11,28446.61,1217
2026-07-24T05:53:00+00:00,28446.61,28447.61,28443.61,28445.86,787
2026-07-24T05:54:00+00:00,28445.86,28447.23,28429.61,28430.98,841
2026-07-24T05:55:00+00:00,28430.98,28432.61,28419.73,28424.48,1138
2026-07-24T05:56:00+00:00,28424.48,28431.36,28421.11,28425.48,1276
2026-07-24T05:57:00+00:00,28425.48,28428.61,28421.11,28422.36,1131
2026-07-24T05:58:00+00:00,28422.36,28426.23,28421.73,28421.86,827
2026-07-24T05:59:00+00:00,28421.86,28422.36,28419.48,28420.98,839
2026-07-24T06:00:00+00:00,28420.98,28424.48,28411.86,28415.86,1126
2026-07-24T06:01:00+00:00,28415.86,28418.48,28409.73,28409.86,951
2026-07-24T06:02:00+00:00,28409.86,28415.23,28409.11,28415.23,973
2026-07-24T06:03:00+00:00,28415.23,28417.11,28404.48,28404.86,1061
2026-07-24T06:04:00+00:00,28404.86,28406.11,28396.73,28398.98,848
2026-07-24T06:05:00+00:00,28398.98,28398.98,28389.23,28396.23,1093
2026-07-24T06:06:00+00:00,28396.23,28399.73,28388.61,28398.36,1124
2026-07-24T06:07:00+00:00,28398.36,28404.36,28394.73,28401.36,797
2026-07-24T06:08:00+00:00,28401.36,28401.36,28393.73,28395.11,919
2026-07-24T06:09:00+00:00,28395.11,28398.36,28391.48,28392.36,996
2026-07-24T06:10:00+00:00,28392.36,28402.11,28392.36,28397.73,1437
2026-07-24T06:11:00+00:00,28397.73,28399.36,28386.98,28387.48,1016
2026-07-24T06:12:00+00:00,28387.48,28394.73,28385.86,28392.36,883
2026-07-24T06:13:00+00:00,28392.36,28395.11,28378.61,28382.11,842
2026-07-24T06:14:00+00:00,28382.11,28387.11,28379.48,28384.98,800
2026-07-24T06:15:00+00:00,28384.98,28392.61,28384.48,28388.86,951
2026-07-24T06:16:00+00:00,28388.86,28402.23,28384.23,28401.48,1068
2026-07-24T06:17:00+00:00,28401.48,28403.73,28396.98,28400.23,651
2026-07-24T06:18:00+00:00,28400.23,28406.23,28396.98,28401.98,869
2026-07-24T06:19:00+00:00,28401.98,28424.11,28401.23,28423.23,1067
2026-07-24T06:20:00+00:00,28423.23,28432.98,28422.48,28431.11,1320
2026-07-24T06:21:00+00:00,28431.11,28440.11,28431.11,28434.23,1162
2026-07-24T06:22:00+00:00,28434.23,28438.23,28430.61,28436.61,839
2026-07-24T06:23:00+00:00,28436.61,28439.61,28422.86,28428.23,884
2026-07-24T06:24:00+00:00,28428.23,28434.61,28422.48,28432.48,752
2026-07-24T06:25:00+00:00,28432.48,28451.11,28432.48,28443.86,1338
2026-07-24T06:26:00+00:00,28443.86,28446.11,28433.23,28439.36,1016
2026-07-24T06:27:00+00:00,28439.36,28439.36,28421.36,28424.36,804
2026-07-24T06:28:00+00:00,28424.36,28424.61,28402.61,28402.68,918
2026-07-24T06:29:00+00:00,28402.68,28414.61,28397.86,28411.11,993
2026-07-24T06:30:00+00:00,28411.11,28411.11,28401.61,28403.11,1729
2026-07-24T06:31:00+00:00,28403.11,28415.23,28402.36,28414.86,1138
2026-07-24T06:32:00+00:00,28414.86,28417.86,28404.48,28404.98,1361
2026-07-24T06:33:00+00:00,28404.98,28410.98,28404.48,28407.73,872
2026-07-24T06:34:00+00:00,28407.73,28417.61,28401.73,28417.61,1054
2026-07-24T06:35:00+00:00,28417.61,28423.86,28411.98,28422.36,1372
2026-07-24T06:36:00+00:00,28422.36,28436.23,28420.36,28432.73,938
2026-07-24T06:37:00+00:00,28432.73,28432.73,28420.98,28422.48,782
2026-07-24T06:38:00+00:00,28422.48,28424.98,28413.11,28417.61,613
2026-07-24T06:39:00+00:00,28417.61,28420.36,28415.98,28418.11,648
2026-07-24T06:40:00+00:00,28418.11,28421.48,28408.73,28410.98,694
2026-07-24T06:41:00+00:00,28410.98,28411.36,28405.23,28407.98,537
2026-07-24T06:42:00+00:00,28407.98,28408.61,28398.61,28400.11,568
2026-07-24T06:43:00+00:00,28400.11,28400.23,28390.73,28392.23,563
2026-07-24T06:44:00+00:00,28392.23,28392.48,28380.36,28382.36,743
2026-07-24T06:45:00+00:00,28382.36,28382.61,28371.23,28375.11,926
2026-07-24T06:46:00+00:00,28375.11,28381.73,28374.48,28375.48,910
2026-07-24T06:47:00+00:00,28375.48,28382.23,28375.48,28381.73,712
2026-07-24T06:48:00+00:00,28381.73,28381.98,28371.48,28373.36,571
2026-07-24T06:49:00+00:00,28373.36,28374.61,28357.11,28360.11,983
2026-07-24T06:50:00+00:00,28360.11,28370.61,28360.11,28368.23,999
2026-07-24T06:51:00+00:00,28368.23,28370.61,28360.86,28361.86,800
2026-07-24T06:52:00+00:00,28361.86,28382.73,28361.86,28382.61,530
2026-07-24T06:53:00+00:00,28382.61,28387.61,28379.86,28382.98,860
2026-07-24T06:54:00+00:00,28382.98,28392.36,28381.86,28389.11,961
2026-07-24T06:55:00+00:00,28389.11,28391.61,28382.73,28385.11,1016
2026-07-24T06:56:00+00:00,28385.11,28397.98,28382.23,28395.86,1109
2026-07-24T06:57:00+00:00,28395.86,28397.48,28391.23,28396.48,967
2026-07-24T06:58:00+00:00,28396.48,28411.48,28396.48,28411.36,1072
2026-07-24T06:59:00+00:00,28411.36,28422.11,28411.36,28419.36,1315
2026-07-24T07:00:00+00:00,28419.36,28433.36,28415.61,28430.23,3117
2026-07-24T07:01:00+00:00,28430.23,28443.61,28427.73,28438.48,1570
2026-07-24T07:02:00+00:00,28438.48,28453.36,28436.48,28450.48,1250
2026-07-24T07:03:00+00:00,28450.48,28458.73,28447.98,28456.73,1612
2026-07-24T07:04:00+00:00,28456.73,28461.98,28447.36,28447.98,1190
2026-07-24T07:05:00+00:00,28447.98,28448.23,28438.86,28444.98,1092
2026-07-24T07:06:00+00:00,28444.98,28449.86,28435.23,28445.61,1221
2026-07-24T07:07:00+00:00,28445.61,28449.61,28441.73,28449.48,1024
2026-07-24T07:08:00+00:00,28449.48,28455.73,28443.48,28450.61,1026
2026-07-24T07:09:00+00:00,28450.61,28473.36,28449.61,28472.86,1244
2026-07-24T07:10:00+00:00,28472.86,28487.23,28472.86,28487.11,1398
2026-07-24T07:11:00+00:00,28487.11,28494.98,28484.36,28493.11,1078
2026-07-24T07:12:00+00:00,28493.11,28505.48,28492.73,28501.11,1444
2026-07-24T07:13:00+00:00,28501.11,28505.61,28495.11,28503.36,1357
2026-07-24T07:14:00+00:00,28503.36,28512.86,28500.86,28510.43,1179
2026-07-24T07:15:00+00:00,28510.43,28513.36,28499.73,28511.11,1169
2026-07-24T07:16:00+00:00,28511.11,28518.86,28502.23,28516.86,1448
2026-07-24T07:17:00+00:00,28516.86,28531.36,28513.36,28527.11,1417
2026-07-24T07:18:00+00:00,28527.11,28529.61,28513.48,28518.61,1198
2026-07-24T07:19:00+00:00,28518.61,28522.73,28516.48,28521.11,890
2026-07-24T07:20:00+00:00,28521.11,28528.86,28518.73,28520.61,1035
2026-07-24T07:21:00+00:00,28520.61,28522.23,28513.73,28519.73,903
2026-07-24T07:22:00+00:00,28519.73,28527.61,28516.98,28519.73,857
2026-07-24T07:23:00+00:00,28519.73,28519.73,28508.23,28510.98,767
2026-07-24T07:24:00+00:00,28510.98,28517.61,28507.86,28513.11,917
2026-07-24T07:25:00+00:00,28513.11,28534.23,28510.86,28533.36,1405
2026-07-24T07:26:00+00:00,28533.36,28538.48,28523.61,28523.86,1070
2026-07-24T07:27:00+00:00,28523.86,28525.61,28519.73,28521.86,1019
2026-07-24T07:28:00+00:00,28521.86,28524.11,28514.36,28523.61,732
2026-07-24T07:29:00+00:00,28523.61,28530.23,28520.86,28528.23,846
2026-07-24T07:30:00+00:00,28528.23,28533.23,28519.61,28529.48,1453
2026-07-24T07:31:00+00:00,28529.48,28532.61,28513.48,28516.86,1443
2026-07-24T07:32:00+00:00,28516.86,28520.23,28513.23,28520.23,1220
2026-07-24T07:33:00+00:00,28520.23,28522.98,28512.48,28516.98,1095
2026-07-24T07:34:00+00:00,28516.98,28519.98,28510.61,28518.98,773
2026-07-24T07:35:00+00:00,28518.98,28522.36,28512.48,28514.73,1210
2026-07-24T07:36:00+00:00,28514.73,28520.48,28512.86,28515.73,958
2026-07-24T07:37:00+00:00,28515.73,28519.61,28512.18,28517.73,759
2026-07-24T07:38:00+00:00,28517.73,28519.61,28508.23,28509.48,638
2026-07-24T07:39:00+00:00,28509.48,28512.23,28505.73,28507.73,766
2026-07-24T07:40:00+00:00,28507.73,28509.48,28498.73,28499.11,672
2026-07-24T07:41:00+00:00,28499.11,28501.48,28489.48,28495.11,937
2026-07-24T07:42:00+00:00,28495.11,28497.36,28489.23,28490.98,823
2026-07-24T07:43:00+00:00,28490.98,28492.48,28485.86,28492.48,946
2026-07-24T07:44:00+00:00,28492.48,28506.86,28491.73,28501.36,831
2026-07-24T07:45:00+00:00,28501.36,28504.36,28498.86,28499.48,758
2026-07-24T07:46:00+00:00,28499.48,28502.23,28493.23,28496.48,839
2026-07-24T07:47:00+00:00,28496.48,28499.23,28491.86,28498.23,850
2026-07-24T07:48:00+00:00,28498.23,28502.23,28491.73,28496.98,1151
2026-07-24T07:49:00+00:00,28496.98,28506.98,28492.36,28504.23,822
2026-07-24T07:50:00+00:00,28504.23,28508.11,28493.98,28495.86,804
2026-07-24T07:51:00+00:00,28495.86,28499.61,28493.86,28497.23,669
2026-07-24T07:52:00+00:00,28497.23,28499.48,28494.48,28494.48,737
2026-07-24T07:53:00+00:00,28494.48,28502.61,28490.86,28502.48,861
2026-07-24T07:54:00+00:00,28502.48,28503.61,28497.86,28499.73,711
2026-07-24T07:55:00+00:00,28499.73,28506.61,28497.86,28498.98,897
2026-07-24T07:56:00+00:00,28498.98,28501.61,28495.48,28498.48,843
2026-07-24T07:57:00+00:00,28498.48,28499.98,28493.73,28495.86,745
2026-07-24T07:58:00+00:00,28495.86,28499.86,28495.73,28497.73,702
2026-07-24T07:59:00+00:00,28497.73,28498.36,28487.98,28490.61,785
2026-07-24T08:00:00+00:00,28490.61,28494.61,28485.48,28486.11,1651
2026-07-24T08:01:00+00:00,28486.11,28491.23,28479.61,28482.73,1617
2026-07-24T08:02:00+00:00,28482.73,28482.73,28468.86,28476.86,1834
2026-07-24T08:03:00+00:00,28476.86,28478.73,28466.98,28478.73,1342
2026-07-24T08:04:00+00:00,28478.73,28480.23,28465.48,28467.48,937
2026-07-24T08:05:00+00:00,28467.48,28468.48,28450.23,28457.11,1481
2026-07-24T08:06:00+00:00,28457.11,28461.98,28452.98,28458.36,1427
2026-07-24T08:07:00+00:00,28458.36,28462.61,28452.36,28458.61,966
2026-07-24T08:08:00+00:00,28458.61,28464.98,28454.61,28458.61,1414
2026-07-24T08:09:00+00:00,28458.61,28471.48,28452.98,28454.23,1040
2026-07-24T08:10:00+00:00,28454.23,28459.48,28452.73,28452.73,1189
2026-07-24T08:11:00+00:00,28452.73,28452.98,28440.86,28445.98,1439
2026-07-24T08:12:00+00:00,28445.98,28446.23,28432.36,28435.93,1229
2026-07-24T08:13:00+00:00,28435.93,28445.11,28435.23,28441.11,1156
2026-07-24T08:14:00+00:00,28441.11,28455.73,28441.11,28449.23,1019
2026-07-24T08:15:00+00:00,28449.23,28456.61,28447.36,28455.11,1091
2026-07-24T08:16:00+00:00,28455.11,28470.73,28454.11,28470.48,971
2026-07-24T08:17:00+00:00,28470.48,28476.11,28466.73,28467.23,899
2026-07-24T08:18:00+00:00,28467.23,28470.86,28450.48,28450.61,1511
2026-07-24T08:19:00+00:00,28450.61,28468.98,28450.61,28468.98,930
2026-07-24T08:20:00+00:00,28468.98,28474.36,28464.48,28471.86,1110
2026-07-24T08:21:00+00:00,28471.86,28476.98,28464.73,28467.36,1306
2026-07-24T08:22:00+00:00,28467.36,28477.23,28467.23,28473.36,1563
2026-07-24T08:23:00+00:00,28473.36,28475.98,28466.23,28472.98,1158
2026-07-24T08:24:00+00:00,28472.98,28475.86,28461.11,28463.11,1092
2026-07-24T08:25:00+00:00,28463.11,28466.98,28456.73,28462.86,871
2026-07-24T08:26:00+00:00,28462.86,28480.48,28462.36,28477.61,1362
2026-07-24T08:27:00+00:00,28477.61,28478.86,28471.11,28474.73,1030
2026-07-24T08:28:00+00:00,28474.73,28478.36,28470.73,28473.48,1275
2026-07-24T08:29:00+00:00,28473.48,28497.11,28473.48,28496.98,1654
2026-07-24T08:30:00+00:00,28496.98,28505.73,28489.36,28497.23,1150
2026-07-24T08:31:00+00:00,28497.23,28509.23,28491.73,28506.11,998
2026-07-24T08:32:00+00:00,28506.11,28511.23,28501.73,28508.73,1204
2026-07-24T08:33:00+00:00,28508.73,28515.36,28508.73,28510.61,940
2026-07-24T08:34:00+00:00,28510.61,28513.61,28506.98,28510.48,704
2026-07-24T08:35:00+00:00,28510.48,28513.23,28504.11,28505.86,974
2026-07-24T08:36:00+00:00,28505.86,28514.98,28505.36,28514.98,810
2026-07-24T08:37:00+00:00,28514.98,28524.36,28513.61,28518.61,981
2026-07-24T08:38:00+00:00,28518.61,28519.73,28508.86,28510.98,930
2026-07-24T08:39:00+00:00,28510.98,28513.36,28508.23,28508.36,774
2026-07-24T08:40:00+00:00,28508.36,28512.48,28504.11,28505.23,738
2026-07-24T08:41:00+00:00,28505.23,28507.23,28499.11,28506.36,783
2026-07-24T08:42:00+00:00,28506.36,28508.86,28499.86,28500.73,761
2026-07-24T08:43:00+00:00,28500.73,28502.86,28494.98,28499.61,810
2026-07-24T08:44:00+00:00,28499.61,28506.36,28497.11,28504.98,863
2026-07-24T08:45:00+00:00,28504.98,28506.48,28500.73,28504.36,750
2026-07-24T08:46:00+00:00,28504.36,28508.98,28500.23,28500.48,744
2026-07-24T08:47:00+00:00,28500.48,28505.98,28492.36,28495.48,888
2026-07-24T08:48:00+00:00,28495.48,28495.73,28484.48,28486.73,818
2026-07-24T08:49:00+00:00,28486.73,28496.86,28486.73,28495.23,874
2026-07-24T08:50:00+00:00,28495.23,28501.61,28492.61,28492.61,810
2026-07-24T08:51:00+00:00,28492.61,28496.48,28490.36,28494.23,910
2026-07-24T08:52:00+00:00,28494.23,28495.48,28489.23,28494.48,869
2026-07-24T08:53:00+00:00,28494.48,28499.86,28488.23,28489.11,829
2026-07-24T08:54:00+00:00,28489.11,28501.36,28488.73,28499.36,1036
2026-07-24T08:55:00+00:00,28499.36,28504.98,28495.98,28504.48,998
2026-07-24T08:56:00+00:00,28504.48,28504.48,28494.73,28497.36,1168
2026-07-24T08:57:00+00:00,28497.36,28500.73,28492.11,28492.73,811
2026-07-24T08:58:00+00:00,28492.73,28494.36,28488.36,28489.48,746
2026-07-24T08:59:00+00:00,28489.48,28499.61,28488.11,28496.36,801
2026-07-24T09:00:00+00:00,28496.36,28500.73,28486.98,28492.23,1838
2026-07-24T09:01:00+00:00,28492.23,28507.36,28490.11,28502.73,1692
2026-07-24T09:02:00+00:00,28502.73,28510.61,28495.86,28509.73,1332
2026-07-24T09:03:00+00:00,28509.73,28512.36,28501.36,28511.61,1066
2026-07-24T09:04:00+00:00,28511.61,28512.36,28495.48,28496.73,1007
2026-07-24T09:05:00+00:00,28496.73,28500.23,28490.86,28492.11,1034
2026-07-24T09:06:00+00:00,28492.11,28504.73,28492.11,28504.36,1061
2026-07-24T09:07:00+00:00,28504.36,28524.61,28502.86,28524.61,1321
2026-07-24T09:08:00+00:00,28524.61,28527.36,28521.86,28527.36,869
2026-07-24T09:09:00+00:00,28527.36,28555.73,28525.86,28552.86,1370
2026-07-24T09:10:00+00:00,28552.86,28556.98,28547.73,28547.73,1029
2026-07-24T09:11:00+00:00,28547.73,28550.11,28534.23,28534.86,810
2026-07-24T09:12:00+00:00,28534.86,28535.48,28515.86,28519.11,1225
2026-07-24T09:13:00+00:00,28519.11,28523.98,28518.36,28520.86,806
2026-07-24T09:14:00+00:00,28520.86,28520.98,28513.86,28517.48,876
2026-07-24T09:15:00+00:00,28517.48,28523.23,28508.11,28508.36,849
2026-07-24T09:16:00+00:00,28508.36,28524.73,28508.23,28522.73,755
2026-07-24T09:17:00+00:00,28522.73,28528.11,28519.36,28519.36,916
2026-07-24T09:18:00+00:00,28519.36,28519.36,28511.36,28512.98,1034
2026-07-24T09:19:00+00:00,28512.98,28524.61,28508.73,28524.11,938
2026-07-24T09:20:00+00:00,28524.11,28526.86,28518.73,28522.98,1106
2026-07-24T09:21:00+00:00,28522.98,28535.61,28521.98,28535.36,1205
2026-07-24T09:22:00+00:00,28535.36,28536.61,28524.73,28524.98,818
2026-07-24T09:23:00+00:00,28524.98,28534.61,28524.48,28533.98,802
2026-07-24T09:24:00+00:00,28533.98,28537.86,28529.86,28536.61,815
2026-07-24T09:25:00+00:00,28536.61,28551.48,28534.61,28547.86,893
2026-07-24T09:26:00+00:00,28547.86,28551.73,28540.61,28541.86,835
2026-07-24T09:27:00+00:00,28541.86,28544.23,28536.36,28542.23,689
2026-07-24T09:28:00+00:00,28542.23,28547.36,28542.11,28546.73,794
2026-07-24T09:29:00+00:00,28546.73,28551.61,28544.86,28548.23,976
2026-07-24T09:30:00+00:00,28548.23,28550.98,28538.98,28548.11,1238
2026-07-24T09:31:00+00:00,28548.11,28554.61,28546.86,28552.48,1061
2026-07-24T09:32:00+00:00,28552.48,28560.73,28550.61,28560.73,1024
2026-07-24T09:33:00+00:00,28560.73,28564.98,28553.61,28557.98,1164
2026-07-24T09:34:00+00:00,28557.98,28559.11,28556.61,28557.86,695
2026-07-24T09:35:00+00:00,28557.86,28560.86,28547.43,28551.61,951
2026-07-24T09:36:00+00:00,28551.61,28559.98,28550.61,28557.23,753
2026-07-24T09:37:00+00:00,28557.23,28560.98,28551.86,28559.73,824
2026-07-24T09:38:00+00:00,28559.73,28562.36,28555.23,28558.36,733
2026-07-24T09:39:00+00:00,28558.36,28566.61,28557.61,28566.36,700
2026-07-24T09:40:00+00:00,28566.36,28571.23,28561.73,28562.36,609
2026-07-24T09:41:00+00:00,28562.36,28568.86,28560.23,28561.48,490
2026-07-24T09:42:00+00:00,28561.48,28574.23,28561.11,28573.73,662
2026-07-24T09:43:00+00:00,28573.73,28576.73,28572.23,28574.11,617
2026-07-24T09:44:00+00:00,28574.11,28576.11,28569.73,28571.23,487
2026-07-24T09:45:00+00:00,28571.23,28577.11,28569.23,28574.36,706
2026-07-24T09:46:00+00:00,28574.36,28575.23,28570.48,28571.36,434
2026-07-24T09:47:00+00:00,28571.36,28574.48,28565.86,28566.61,725
2026-07-24T09:48:00+00:00,28566.61,28569.11,28561.36,28563.36,714
2026-07-24T09:49:00+00:00,28563.36,28568.36,28558.73,28559.36,606
2026-07-24T09:50:00+00:00,28559.36,28563.23,28559.36,28560.11,436
2026-07-24T09:51:00+00:00,28560.11,28569.36,28557.98,28560.73,751
2026-07-24T09:52:00+00:00,28560.73,28565.11,28560.23,28562.11,556
2026-07-24T09:53:00+00:00,28562.11,28562.98,28557.11,28558.11,589
2026-07-24T09:54:00+00:00,28558.11,28559.61,28555.86,28557.86,529
2026-07-24T09:55:00+00:00,28557.86,28565.11,28557.86,28564.36,630
2026-07-24T09:56:00+00:00,28564.36,28569.36,28563.61,28567.11,742
2026-07-24T09:57:00+00:00,28567.11,28574.11,28563.98,28570.86,600
2026-07-24T09:58:00+00:00,28570.86,28574.36,28570.61,28574.23,484
2026-07-24T09:59:00+00:00,28574.23,28579.23,28567.36,28574.98,945
2026-07-24T10:00:00+00:00,28574.98,28580.11,28570.23,28578.86,907
2026-07-24T10:01:00+00:00,28578.86,28579.36,28564.73,28567.73,710
2026-07-24T10:02:00+00:00,28567.73,28569.73,28562.86,28566.11,655
2026-07-24T10:03:00+00:00,28566.11,28568.23,28557.98,28560.23,494
2026-07-24T10:04:00+00:00,28560.23,28560.73,28552.73,28554.86,616
2026-07-24T10:05:00+00:00,28554.86,28555.11,28550.48,28552.61,829
2026-07-24T10:06:00+00:00,28552.61,28559.23,28552.61,28554.23,679
2026-07-24T10:07:00+00:00,28554.23,28554.86,28541.86,28542.23,698
2026-07-24T10:08:00+00:00,28542.23,28544.73,28539.48,28540.98,674
2026-07-24T10:09:00+00:00,28540.98,28545.98,28539.98,28545.98,783
2026-07-24T10:10:00+00:00,28545.98,28550.11,28541.86,28545.36,778
2026-07-24T10:11:00+00:00,28545.36,28549.48,28545.23,28545.98,602
2026-07-24T10:12:00+00:00,28545.98,28546.23,28537.23,28538.18,706
2026-07-24T10:13:00+00:00,28538.18,28540.11,28536.61,28537.73,467
2026-07-24T10:14:00+00:00,28537.73,28541.86,28534.36,28538.73,592
2026-07-24T10:15:00+00:00,28538.73,28543.23,28536.98,28543.11,580
2026-07-24T10:16:00+00:00,28543.11,28544.73,28531.98,28534.48,855
2026-07-24T10:17:00+00:00,28534.48,28539.36,28533.23,28536.73,567
2026-07-24T10:18:00+00:00,28536.73,28537.98,28532.61,28533.61,688
2026-07-24T10:19:00+00:00,28533.61,28536.73,28531.23,28535.98,539
2026-07-24T10:20:00+00:00,28535.98,28536.48,28529.98,28535.98,911
2026-07-24T10:21:00+00:00,28535.98,28543.98,28535.11,28537.86,623
2026-07-24T10:22:00+00:00,28537.86,28546.48,28537.11,28545.61,498
2026-07-24T10:23:00+00:00,28545.61,28546.73,28540.86,28544.73,500
2026-07-24T10:24:00+00:00,28544.73,28546.73,28539.98,28543.23,696
2026-07-24T10:25:00+00:00,28543.23,28545.86,28530.86,28533.36,808
2026-07-24T10:26:00+00:00,28533.36,28544.48,28529.23,28543.48,901
2026-07-24T10:27:00+00:00,28543.48,28552.73,28543.48,28552.23,703
2026-07-24T10:28:00+00:00,28552.23,28553.98,28550.86,28552.36,340
2026-07-24T10:29:00+00:00,28552.36,28552.36,28542.73,28542.98,517
2026-07-24T10:30:00+00:00,28542.98,28546.98,28540.98,28545.48,499
2026-07-24T10:31:00+00:00,28545.48,28560.61,28544.36,28555.23,882
2026-07-24T10:32:00+00:00,28555.23,28557.36,28544.61,28549.48,819
2026-07-24T10:33:00+00:00,28549.48,28559.23,28549.48,28554.61,890
2026-07-24T10:34:00+00:00,28554.61,28555.36,28539.11,28540.11,908
2026-07-24T10:35:00+00:00,28540.11,28540.61,28527.86,28530.23,718
2026-07-24T10:36:00+00:00,28530.23,28535.11,28528.98,28532.36,665
2026-07-24T10:37:00+00:00,28532.36,28533.73,28522.23,28527.23,838
2026-07-24T10:38:00+00:00,28527.23,28528.48,28520.36,28527.23,689
2026-07-24T10:39:00+00:00,28527.23,28527.23,28520.61,28521.36,530
2026-07-24T10:40:00+00:00,28521.36,28522.86,28512.98,28515.11,831
2026-07-24T10:41:00+00:00,28515.11,28527.48,28515.11,28524.11,896
2026-07-24T10:42:00+00:00,28524.11,28525.73,28521.23,28522.61,637
2026-07-24T10:43:00+00:00,28522.61,28522.61,28514.98,28516.61,752
2026-07-24T10:44:00+00:00,28516.61,28522.36,28516.36,28522.36,677
2026-07-24T10:45:00+00:00,28522.36,28526.61,28519.68,28523.36,605
2026-07-24T10:46:00+00:00,28523.36,28527.11,28518.36,28524.11,977
2026-07-24T10:47:00+00:00,28524.11,28525.86,28519.98,28522.73,785
2026-07-24T10:48:00+00:00,28522.73,28531.86,28520.73,28529.61,524
2026-07-24T10:49:00+00:00,28529.61,28530.61,28522.36,28526.61,480
2026-07-24T10:50:00+00:00,28526.61,28526.61,28515.61,28515.61,712
2026-07-24T10:51:00+00:00,28515.61,28520.36,28510.48,28510.98,1096
2026-07-24T10:52:00+00:00,28510.98,28514.48,28508.61,28512.98,1078
2026-07-24T10:53:00+00:00,28512.98,28515.98,28509.61,28515.23,689
2026-07-24T10:54:00+00:00,28515.23,28517.36,28509.86,28513.86,813
2026-07-24T10:55:00+00:00,28513.86,28519.48,28511.23,28514.73,755
2026-07-24T10:56:00+00:00,28514.73,28522.11,28512.36,28520.48,654
2026-07-24T10:57:00+00:00,28520.48,28520.48,28510.73,28514.11,671
2026-07-24T10:58:00+00:00,28514.11,28523.36,28513.86,28522.11,960
2026-07-24T10:59:00+00:00,28522.11,28522.11,28512.23,28514.98,1176
2026-07-24T11:00:00+00:00,28514.98,28520.86,28507.11,28513.98,2231
2026-07-24T11:01:00+00:00,28513.98,28529.61,28512.86,28525.73,1501
2026-07-24T11:02:00+00:00,28525.73,28530.73,28520.98,28525.36,1550
2026-07-24T11:03:00+00:00,28525.36,28535.23,28522.73,28532.23,824
2026-07-24T11:04:00+00:00,28532.23,28534.73,28524.86,28528.11,769
2026-07-24T11:05:00+00:00,28528.11,28537.86,28528.11,28534.11,1097
2026-07-24T11:06:00+00:00,28534.11,28539.48,28530.61,28538.73,1211
2026-07-24T11:07:00+00:00,28538.73,28541.73,28534.11,28536.73,1312
2026-07-24T11:08:00+00:00,28536.73,28536.98,28521.11,28523.23,1180
2026-07-24T11:09:00+00:00,28523.23,28525.73,28516.23,28517.48,926
2026-07-24T11:10:00+00:00,28517.48,28519.86,28513.36,28519.23,732
2026-07-24T11:11:00+00:00,28519.23,28526.11,28517.36,28524.48,788
2026-07-24T11:12:00+00:00,28524.48,28526.73,28522.48,28524.48,761
2026-07-24T11:13:00+00:00,28524.48,28526.11,28522.86,28522.86,707
2026-07-24T11:14:00+00:00,28522.86,28531.98,28522.86,28531.86,1081
2026-07-24T11:15:00+00:00,28531.86,28532.86,28522.73,28528.61,995
2026-07-24T11:16:00+00:00,28528.61,28529.23,28523.73,28528.73,768
2026-07-24T11:17:00+00:00,28528.73,28534.61,28526.23,28527.23,760
2026-07-24T11:18:00+00:00,28527.23,28536.61,28527.23,28534.86,776
2026-07-24T11:19:00+00:00,28534.86,28534.86,28526.36,28529.23,1078
2026-07-24T11:20:00+00:00,28529.23,28536.48,28527.86,28533.36,1024
2026-07-24T11:21:00+00:00,28533.36,28534.11,28519.86,28521.11,1029
2026-07-24T11:22:00+00:00,28521.11,28522.23,28516.86,28516.86,745
2026-07-24T11:23:00+00:00,28516.86,28526.86,28515.36,28525.98,755
2026-07-24T11:24:00+00:00,28525.98,28538.36,28525.36,28530.36,1017
2026-07-24T11:25:00+00:00,28530.36,28530.48,28520.36,28526.73,1078
2026-07-24T11:26:00+00:00,28526.73,28527.61,28516.11,28516.61,901
2026-07-24T11:27:00+00:00,28516.61,28522.73,28512.73,28516.48,837
2026-07-24T11:28:00+00:00,28516.48,28519.61,28514.48,28515.36,645
2026-07-24T11:29:00+00:00,28515.36,28518.61,28512.36,28517.73,607
2026-07-24T11:30:00+00:00,28517.73,28519.48,28509.73,28512.86,630
2026-07-24T11:31:00+00:00,28512.86,28523.61,28504.36,28504.73,1088
2026-07-24T11:32:00+00:00,28504.73,28506.86,28498.23,28505.73,865
2026-07-24T11:33:00+00:00,28505.73,28505.86,28500.36,28502.48,883
2026-07-24T11:34:00+00:00,28502.48,28504.73,28498.61,28500.73,718
2026-07-24T11:35:00+00:00,28500.73,28501.36,28493.86,28495.86,1010
2026-07-24T11:36:00+00:00,28495.86,28521.98,28495.86,28521.98,1242
2026-07-24T11:37:00+00:00,28521.98,28522.11,28505.11,28505.11,1272
2026-07-24T11:38:00+00:00,28505.11,28506.73,28498.98,28499.61,1171
2026-07-24T11:39:00+00:00,28499.61,28503.11,28494.48,28497.98,1512
2026-07-24T11:40:00+00:00,28497.98,28500.23,28492.73,28498.36,1633
2026-07-24T11:41:00+00:00,28498.36,28503.86,28497.23,28501.86,1127
2026-07-24T11:42:00+00:00,28501.86,28502.48,28497.61,28500.48,1000
2026-07-24T11:43:00+00:00,28500.48,28506.11,28499.48,28502.98,1219
2026-07-24T11:44:00+00:00,28502.98,28509.36,28491.86,28491.86,918
2026-07-24T11:45:00+00:00,28491.86,28503.23,28491.86,28499.61,1295
2026-07-24T11:46:00+00:00,28499.61,28499.61,28489.23,28490.98,837
2026-07-24T11:47:00+00:00,28490.98,28491.36,28484.11,28485.11,801
2026-07-24T11:48:00+00:00,28485.11,28486.98,28479.48,28481.11,715
2026-07-24T11:49:00+00:00,28481.11,28490.61,28478.36,28490.48,1055
2026-07-24T11:50:00+00:00,28490.48,28493.86,28487.73,28492.61,960
2026-07-24T11:51:00+00:00,28492.61,28502.36,28490.36,28501.73,933
2026-07-24T11:52:00+00:00,28501.73,28503.73,28499.36,28501.36,752
2026-07-24T11:53:00+00:00,28501.36,28501.86,28490.48,28492.11,744
2026-07-24T11:54:00+00:00,28492.11,28496.23,28490.98,28492.86,826
2026-07-24T11:55:00+00:00,28492.86,28493.11,28485.23,28487.61,891
2026-07-24T11:56:00+00:00,28487.61,28487.61,28478.11,28478.36,870
2026-07-24T11:57:00+00:00,28478.36,28490.98,28477.23,28484.73,957
2026-07-24T11:58:00+00:00,28484.73,28550.23,28483.61,28550.23,2958
2026-07-24T11:59:00+00:00,28550.23,28572.61,28540.48,28554.23,4817
2026-07-24T12:00:00+00:00,28554.23,28554.98,28534.48,28541.73,3361
2026-07-24T12:01:00+00:00,28541.73,28541.73,28519.86,28524.11,2300
2026-07-24T12:02:00+00:00,28524.11,28525.73,28506.48,28512.23,1705
2026-07-24T12:03:00+00:00,28512.23,28521.48,28511.48,28516.73,1700
2026-07-24T12:04:00+00:00,28516.73,28528.48,28514.43,28527.73,1487
2026-07-24T12:05:00+00:00,28527.73,28528.86,28500.86,28507.98,1301
2026-07-24T12:06:00+00:00,28507.98,28528.73,28507.61,28524.23,1561
2026-07-24T12:07:00+00:00,28524.23,28536.86,28521.23,28535.98,1584
2026-07-24T12:08:00+00:00,28535.98,28535.98,28526.86,28533.73,1257
2026-07-24T12:09:00+00:00,28533.73,28552.86,28533.23,28550.36,1532
2026-07-24T12:10:00+00:00,28550.36,28550.36,28542.61,28542.61,1216
2026-07-24T12:11:00+00:00,28542.61,28550.73,28542.36,28547.11,929
2026-07-24T12:12:00+00:00,28547.11,28549.86,28542.73,28542.86,1202
2026-07-24T12:13:00+00:00,28542.86,28548.98,28539.86,28543.36,934
2026-07-24T12:14:00+00:00,28543.36,28570.48,28543.36,28564.86,1422
2026-07-24T12:15:00+00:00,28564.86,28564.98,28554.36,28557.61,887
2026-07-24T12:16:00+00:00,28557.61,28564.61,28555.36,28559.98,1769
2026-07-24T12:17:00+00:00,28559.98,28568.61,28557.98,28563.36,1219
2026-07-24T12:18:00+00:00,28563.36,28569.23,28556.98,28568.48,1419
2026-07-24T12:19:00+00:00,28568.48,28569.61,28553.61,28557.86,1620
2026-07-24T12:20:00+00:00,28557.86,28557.86,28545.73,28547.86,1466
2026-07-24T12:21:00+00:00,28547.86,28552.86,28542.11,28546.11,1287
2026-07-24T12:22:00+00:00,28546.11,28553.11,28544.98,28548.73,1110
2026-07-24T12:23:00+00:00,28548.73,28552.48,28545.11,28547.61,1057
2026-07-24T12:24:00+00:00,28547.61,28564.36,28546.61,28561.48,895
2026-07-24T12:25:00+00:00,28561.48,28562.98,28528.73,28554.86,2019
2026-07-24T12:26:00+00:00,28554.86,28565.86,28552.36,28556.73,1162
2026-07-24T12:27:00+00:00,28556.73,28562.23,28552.36,28559.23,938
2026-07-24T12:28:00+00:00,28559.23,28565.11,28556.73,28563.23,828
2026-07-24T12:29:00+00:00,28563.23,28563.73,28560.11,28561.86,733
2026-07-24T12:30:00+00:00,28561.86,28563.73,28542.61,28554.73,1312
2026-07-24T12:31:00+00:00,28554.73,28555.86,28547.73,28550.23,927
2026-07-24T12:32:00+00:00,28550.23,28555.36,28546.86,28552.48,1190
2026-07-24T12:33:00+00:00,28552.48,28553.86,28540.61,28540.61,1032
2026-07-24T12:34:00+00:00,28540.61,28540.61,28516.73,28518.23,1421
2026-07-24T12:35:00+00:00,28518.23,28526.98,28516.86,28526.98,1410
2026-07-24T12:36:00+00:00,28526.98,28527.61,28517.48,28523.48,1089
2026-07-24T12:37:00+00:00,28523.48,28538.98,28523.11,28537.61,1086
2026-07-24T12:38:00+00:00,28537.61,28537.61,28529.73,28530.23,1053
2026-07-24T12:39:00+00:00,28530.23,28535.48,28524.11,28525.36,1111
2026-07-24T12:40:00+00:00,28525.36,28527.11,28521.11,28521.11,1323
2026-07-24T12:41:00+00:00,28521.11,28524.11,28508.73,28511.86,1475
2026-07-24T12:42:00+00:00,28511.86,28515.73,28507.11,28510.48,1373
2026-07-24T12:43:00+00:00,28510.48,28512.23,28504.98,28506.73,1266
2026-07-24T12:44:00+00:00,28506.73,28507.36,28500.36,28504.23,1209
2026-07-24T12:45:00+00:00,28504.23,28510.23,28502.11,28506.48,1031
2026-07-24T12:46:00+00:00,28506.48,28507.98,28499.61,28502.98,968
2026-07-24T12:47:00+00:00,28502.98,28503.11,28493.11,28501.11,1283
2026-07-24T12:48:00+00:00,28501.11,28506.61,28498.11,28506.11,1022
2026-07-24T12:49:00+00:00,28506.11,28506.36,28497.86,28499.11,1023
2026-07-24T12:50:00+00:00,28499.11,28503.48,28493.86,28495.23,842
2026-07-24T12:51:00+00:00,28495.23,28504.61,28494.98,28497.61,1055
2026-07-24T12:52:00+00:00,28497.61,28498.73,28487.36,28488.73,1139
2026-07-24T12:53:00+00:00,28488.73,28490.11,28482.61,28483.48,1259
2026-07-24T12:54:00+00:00,28483.48,28485.73,28482.61,28485.73,628
2026-07-24T12:55:00+00:00,28485.73,28488.23,28478.23,28479.61,1034
2026-07-24T12:56:00+00:00,28479.61,28482.61,28467.86,28468.61,1432
2026-07-24T12:57:00+00:00,28468.61,28470.36,28464.11,28467.36,1300
2026-07-24T12:58:00+00:00,28467.36,28475.86,28463.73,28467.11,1478
2026-07-24T12:59:00+00:00,28467.11,28473.36,28463.73,28466.98,1368
2026-07-24T13:00:00+00:00,28466.98,28474.73,28460.36,28462.11,2475
2026-07-24T13:01:00+00:00,28462.11,28464.36,28457.36,28457.86,1672
2026-07-24T13:02:00+00:00,28457.86,28472.73,28457.86,28471.73,1493
2026-07-24T13:03:00+00:00,28471.73,28474.36,28467.48,28470.48,1119
2026-07-24T13:04:00+00:00,28470.48,28476.11,28470.48,28471.98,1097
2026-07-24T13:05:00+00:00,28471.98,28477.23,28464.23,28468.23,1568
2026-07-24T13:06:00+00:00,28468.23,28468.23,28459.98,28461.98,1183
2026-07-24T13:07:00+00:00,28461.98,28462.36,28449.61,28450.36,1472
2026-07-24T13:08:00+00:00,28450.36,28453.36,28447.23,28452.61,1178
2026-07-24T13:09:00+00:00,28452.61,28459.48,28451.98,28459.48,1010
2026-07-24T13:10:00+00:00,28459.48,28462.61,28452.36,28461.23,1248
2026-07-24T13:11:00+00:00,28461.23,28468.73,28456.61,28467.98,1327
2026-07-24T13:12:00+00:00,28467.98,28471.61,28466.11,28466.36,1212
2026-07-24T13:13:00+00:00,28466.36,28468.11,28460.11,28460.61,1087
2026-07-24T13:14:00+00:00,28460.61,28468.61,28459.73,28467.11,1116
2026-07-24T13:15:00+00:00,28467.11,28472.36,28462.73,28469.73,1438
2026-07-24T13:16:00+00:00,28469.73,28470.36,28460.11,28461.23,1435
2026-07-24T13:17:00+00:00,28461.23,28482.23,28461.23,28480.73,1359
2026-07-24T13:18:00+00:00,28480.73,28484.61,28477.48,28478.86,1087
2026-07-24T13:19:00+00:00,28478.86,28480.98,28472.36,28479.23,1101
2026-07-24T13:20:00+00:00,28479.23,28483.86,28470.98,28471.48,1299
2026-07-24T13:21:00+00:00,28471.48,28477.23,28465.73,28465.86,1601
2026-07-24T13:22:00+00:00,28465.86,28466.61,28454.61,28461.73,1440
2026-07-24T13:23:00+00:00,28461.73,28476.23,28461.23,28476.23,1250
2026-07-24T13:24:00+00:00,28476.23,28476.86,28470.98,28476.86,1221
2026-07-24T13:25:00+00:00,28476.86,28490.61,28466.48,28470.23,2314
2026-07-24T13:26:00+00:00,28470.23,28475.48,28458.98,28470.73,1941
2026-07-24T13:27:00+00:00,28470.73,28470.73,28431.86,28432.11,3230
2026-07-24T13:28:00+00:00,28432.11,28440.73,28428.61,28433.61,1734
2026-07-24T13:29:00+00:00,28433.61,28434.23,28414.86,28414.86,3712
2026-07-24T13:30:00+00:00,28414.86,28414.86,28380.63,28405.63,15014
2026-07-24T13:31:00+00:00,28405.63,28415.76,28376.13,28405.51,15038
2026-07-24T13:32:00+00:00,28405.51,28435.26,28393.76,28433.76,14033
2026-07-24T13:33:00+00:00,28433.76,28460.13,28427.51,28434.38,12153
2026-07-24T13:34:00+00:00,28434.38,28481.76,28429.26,28479.38,11052
2026-07-24T13:35:00+00:00,28479.38,28496.51,28447.38,28454.88,11586
2026-07-24T13:36:00+00:00,28454.88,28455.13,28399.13,28402.01,13545
2026-07-24T13:37:00+00:00,28402.01,28427.63,28395.26,28420.01,13268
2026-07-24T13:38:00+00:00,28420.01,28439.26,28393.51,28395.01,11122
2026-07-24T13:39:00+00:00,28395.01,28404.26,28378.63,28402.76,10872
2026-07-24T13:40:00+00:00,28402.76,28405.13,28364.88,28367.51,10731
2026-07-24T13:41:00+00:00,28367.51,28380.13,28352.76,28358.13,10172
2026-07-24T13:42:00+00:00,28358.13,28366.63,28334.76,28355.01,9000
2026-07-24T13:43:00+00:00,28355.01,28361.63,28345.88,28355.88,5084
2026-07-24T13:44:00+00:00,28355.88,28373.26,28348.88,28359.18,3844
2026-07-24T13:45:00+00:00,28359.18,28372.51,28339.63,28345.88,7326
2026-07-24T13:46:00+00:00,28345.88,28350.76,28321.76,28335.88,9997
2026-07-24T13:47:00+00:00,28335.88,28353.38,28329.13,28342.13,9400
2026-07-24T13:48:00+00:00,28342.13,28349.26,28327.13,28334.13,9842
2026-07-24T13:49:00+00:00,28334.13,28383.76,28334.13,28376.01,9972
2026-07-24T13:50:00+00:00,28376.01,28376.01,28288.51,28309.38,11211
2026-07-24T13:51:00+00:00,28309.38,28311.76,28260.51,28271.01,9896
2026-07-24T13:52:00+00:00,28271.01,28272.38,28232.26,28243.88,9345
2026-07-24T13:53:00+00:00,28243.88,28245.63,28219.01,28228.13,8118
2026-07-24T13:54:00+00:00,28228.13,28231.38,28213.38,28220.13,7327
2026-07-24T13:55:00+00:00,28220.13,28224.01,28189.63,28201.13,9950
2026-07-24T13:56:00+00:00,28201.13,28229.01,28192.88,28200.13,8733
2026-07-24T13:57:00+00:00,28200.13,28215.88,28193.51,28203.51,7955
2026-07-24T13:58:00+00:00,28203.51,28243.38,28202.88,28221.13,6541
2026-07-24T13:59:00+00:00,28221.13,28226.88,28197.13,28198.68,4972
2026-07-24T14:00:00+00:00,28198.68,28251.38,28180.43,28247.51,10167
2026-07-24T14:01:00+00:00,28247.51,28261.76,28234.63,28243.01,11947
2026-07-24T14:02:00+00:00,28243.01,28269.76,28243.01,28244.38,10223
2026-07-24T14:03:00+00:00,28244.38,28244.38,28211.38,28239.76,9737
2026-07-24T14:04:00+00:00,28239.76,28251.88,28204.76,28214.51,8665
2026-07-24T14:05:00+00:00,28214.51,28253.01,28211.88,28249.13,9242
2026-07-24T14:06:00+00:00,28249.13,28257.63,28228.38,28238.88,10720
2026-07-24T14:07:00+00:00,28238.88,28273.13,28223.01,28265.13,8910
2026-07-24T14:08:00+00:00,28265.13,28301.13,28258.88,28298.38,9732
2026-07-24T14:09:00+00:00,28298.38,28314.88,28282.63,28303.38,9029
2026-07-24T14:10:00+00:00,28303.38,28310.76,28283.01,28297.63,9838
2026-07-24T14:11:00+00:00,28297.63,28312.63,28285.51,28294.13,9893
2026-07-24T14:12:00+00:00,28294.13,28304.63,28269.63,28271.13,9388
2026-07-24T14:13:00+00:00,28271.13,28301.88,28262.88,28295.01,9473
2026-07-24T14:14:00+00:00,28295.01,28326.51,28289.51,28296.51,8339
2026-07-24T14:15:00+00:00,28296.51,28306.76,28255.26,28257.76,9404
2026-07-24T14:16:00+00:00,28257.76,28260.63,28233.26,28248.38,9484
2026-07-24T14:17:00+00:00,28248.38,28249.88,28203.63,28221.01,9331
2026-07-24T14:18:00+00:00,28221.01,28238.63,28191.01,28191.63,8157
2026-07-24T14:19:00+00:00,28191.63,28211.63,28176.76,28208.38,9617
2026-07-24T14:20:00+00:00,28208.38,28224.76,28182.26,28216.38,9666
2026-07-24T14:21:00+00:00,28216.38,28257.63,28210.38,28251.38,9538
2026-07-24T14:22:00+00:00,28251.38,28272.01,28248.88,28260.88,8587
2026-07-24T14:23:00+00:00,28260.88,28298.76,28260.88,28295.38,7470
2026-07-24T14:24:00+00:00,28295.38,28297.63,28259.13,28267.38,8033
2026-07-24T14:25:00+00:00,28267.38,28275.76,28242.26,28258.51,9045
2026-07-24T14:26:00+00:00,28258.51,28275.63,28246.26,28265.88,7728
2026-07-24T14:27:00+00:00,28265.88,28279.51,28239.13,28248.63,7981
2026-07-24T14:28:00+00:00,28248.63,28275.01,28242.63,28267.13,8472
2026-07-24T14:29:00+00:00,28267.13,28282.26,28266.38,28267.01,8296
2026-07-24T14:30:00+00:00,28267.01,28270.26,28211.13,28222.63,9818
2026-07-24T14:31:00+00:00,28222.63,28244.63,28219.88,28240.26,8652
2026-07-24T14:32:00+00:00,28240.26,28240.51,28205.38,28207.63,7656
2026-07-24T14:33:00+00:00,28207.63,28224.88,28201.26,28204.01,8237
2026-07-24T14:34:00+00:00,28204.01,28213.63,28181.01,28181.01,7752
2026-07-24T14:35:00+00:00,28181.01,28213.01,28179.88,28211.13,9454
2026-07-24T14:36:00+00:00,28211.13,28219.38,28197.76,28198.63,9242
2026-07-24T14:37:00+00:00,28198.63,28208.76,28183.51,28183.88,8060
2026-07-24T14:38:00+00:00,28183.88,28197.38,28183.51,28183.88,7473
2026-07-24T14:39:00+00:00,28183.88,28192.88,28150.76,28158.63,7749
2026-07-24T14:40:00+00:00,28158.63,28166.76,28144.26,28160.88,8266
2026-07-24T14:41:00+00:00,28160.88,28170.88,28142.51,28157.63,8479
2026-07-24T14:42:00+00:00,28157.63,28171.38,28140.51,28146.38,7740
2026-07-24T14:43:00+00:00,28146.38,28164.51,28143.26,28159.88,6853
2026-07-24T14:44:00+00:00,28159.88,28180.88,28159.88,28163.51,7993
2026-07-24T14:45:00+00:00,28163.51,28163.51,28137.63,28138.26,7461
2026-07-24T14:46:00+00:00,28138.26,28167.63,28130.51,28164.13,7155
2026-07-24T14:47:00+00:00,28164.13,28182.88,28137.76,28148.76,7515
2026-07-24T14:48:00+00:00,28148.76,28160.76,28148.76,28155.76,6376
2026-07-24T14:49:00+00:00,28155.76,28200.13,28153.88,28196.13,6857
2026-07-24T14:50:00+00:00,28196.13,28236.51,28196.13,28234.88,6213
2026-07-24T14:51:00+00:00,28234.88,28236.88,28214.63,28222.13,5797
2026-07-24T14:52:00+00:00,28222.13,28235.88,28192.51,28195.26,6672
2026-07-24T14:53:00+00:00,28195.26,28239.38,28188.26,28233.51,5733
2026-07-24T14:54:00+00:00,28233.51,28238.88,28202.51,28225.76,6651
2026-07-24T14:55:00+00:00,28225.76,28256.13,28225.76,28252.88,6584
2026-07-24T14:56:00+00:00,28252.88,28260.63,28242.88,28259.13,6175
2026-07-24T14:57:00+00:00,28259.13,28297.63,28259.13,28290.38,6375
2026-07-24T14:58:00+00:00,28290.38,28314.76,28276.51,28314.76,6069
2026-07-24T14:59:00+00:00,28314.76,28332.88,28314.76,28325.51,6960
2026-07-24T15:00:00+00:00,28325.51,28343.76,28308.51,28343.51,8205
2026-07-24T15:01:00+00:00,28343.51,28352.26,28307.51,28307.51,6720
2026-07-24T15:02:00+00:00,28307.51,28308.76,28292.01,28308.26,7339
2026-07-24T15:03:00+00:00,28308.26,28313.88,28289.38,28292.51,7283
2026-07-24T15:04:00+00:00,28292.51,28299.88,28280.38,28280.88,6200
2026-07-24T15:05:00+00:00,28280.88,28296.26,28278.26,28286.26,6497
2026-07-24T15:06:00+00:00,28286.26,28294.38,28263.13,28263.13,6930
2026-07-24T15:07:00+00:00,28263.13,28274.13,28249.51,28273.51,6952
2026-07-24T15:08:00+00:00,28273.51,28298.88,28270.26,28278.01,6328
2026-07-24T15:09:00+00:00,28278.01,28288.38,28237.76,28239.76,6771
2026-07-24T15:10:00+00:00,28239.76,28308.63,28231.13,28297.43,8601
2026-07-24T15:11:00+00:00,28297.43,28360.76,28292.51,28307.76,11119
2026-07-24T15:12:00+00:00,28307.76,28332.38,28300.13,28306.63,6508
2026-07-24T15:13:00+00:00,28306.63,28321.38,28300.88,28308.51,7441
2026-07-24T15:14:00+00:00,28308.51,28384.51,28308.26,28370.38,9076
2026-07-24T15:15:00+00:00,28370.38,28430.26,28359.13,28422.76,10938
2026-07-24T15:16:00+00:00,28422.76,28431.51,28390.01,28390.01,8305
2026-07-24T15:17:00+00:00,28390.01,28402.76,28363.88,28366.26,7539
2026-07-24T15:18:00+00:00,28366.26,28384.63,28349.63,28361.26,6543
2026-07-24T15:19:00+00:00,28361.26,28370.26,28333.18,28339.38,5716
2026-07-24T15:20:00+00:00,28339.38,28386.38,28336.13,28375.51,7020
2026-07-24T15:21:00+00:00,28375.51,28391.26,28372.76,28377.51,6895
2026-07-24T15:22:00+00:00,28377.51,28387.38,28370.26,28373.88,7051
2026-07-24T15:23:00+00:00,28373.88,28399.63,28373.13,28389.01,6934
2026-07-24T15:24:00+00:00,28389.01,28392.63,28373.88,28377.51,6544
2026-07-24T15:25:00+00:00,28377.51,28404.63,28375.51,28404.63,6388
2026-07-24T15:26:00+00:00,28404.63,28413.26,28387.01,28387.01,6035
2026-07-24T15:27:00+00:00,28387.01,28413.26,28386.76,28408.88,5945
2026-07-24T15:28:00+00:00,28408.88,28426.76,28394.76,28395.51,4788
2026-07-24T15:29:00+00:00,28395.51,28399.13,28368.63,28376.01,6435
2026-07-24T15:30:00+00:00,28376.01,28387.63,28360.63,28384.38,7526
2026-07-24T15:31:00+00:00,28384.38,28413.13,28384.38,28409.26,5278
2026-07-24T15:32:00+00:00,28409.26,28415.63,28381.88,28381.88,5816
2026-07-24T15:33:00+00:00,28381.88,28389.26,28370.38,28376.38,4675
2026-07-24T15:34:00+00:00,28376.38,28388.38,28363.13,28363.13,5711
2026-07-24T15:35:00+00:00,28363.13,28393.13,28361.76,28392.51,6395
2026-07-24T15:36:00+00:00,28392.51,28398.63,28380.38,28398.63,4891
2026-07-24T15:37:00+00:00,28398.63,28408.88,28374.38,28408.88,5324
2026-07-24T15:38:00+00:00,28408.88,28431.01,28407.13,28429.38,4392
2026-07-24T15:39:00+00:00,28429.38,28441.38,28427.38,28437.51,3902
2026-07-24T15:40:00+00:00,28437.51,28452.01,28432.51,28433.88,3638
2026-07-24T15:41:00+00:00,28433.88,28434.38,28402.63,28409.01,4835
2026-07-24T15:42:00+00:00,28409.01,28418.26,28390.63,28391.88,5090
2026-07-24T15:43:00+00:00,28391.88,28399.01,28365.13,28374.38,5179
2026-07-24T15:44:00+00:00,28374.38,28395.51,28374.01,28381.26,4584
2026-07-24T15:45:00+00:00,28381.26,28406.01,28379.26,28393.26,4999
2026-07-24T15:46:00+00:00,28393.26,28400.38,28385.51,28385.51,4709
2026-07-24T15:47:00+00:00,28385.51,28393.88,28372.51,28376.51,5374
2026-07-24T15:48:00+00:00,28376.51,28392.13,28368.76,28388.76,4532
2026-07-24T15:49:00+00:00,28388.76,28388.76,28370.63,28378.26,3864
2026-07-24T15:50:00+00:00,28378.26,28417.38,28378.26,28414.76,4859
2026-07-24T15:51:00+00:00,28414.76,28423.51,28402.76,28407.76,3882
2026-07-24T15:52:00+00:00,28407.76,28418.63,28403.13,28403.38,4034
2026-07-24T15:53:00+00:00,28403.38,28423.01,28392.26,28422.01,4438
2026-07-24T15:54:00+00:00,28422.01,28425.13,28408.63,28412.01,3890
2026-07-24T15:55:00+00:00,28412.01,28435.51,28409.76,28429.01,4250
2026-07-24T15:56:00+00:00,28429.01,28450.63,28426.88,28446.76,3750
2026-07-24T15:57:00+00:00,28446.76,28453.88,28438.01,28438.01,3696
2026-07-24T15:58:00+00:00,28438.01,28452.38,28432.51,28451.38,3673
2026-07-24T15:59:00+00:00,28451.38,28458.63,28449.63,28452.13,3280
2026-07-24T16:00:00+00:00,28452.13,28453.76,28431.76,28434.51,5283
2026-07-24T16:01:00+00:00,28434.51,28439.26,28426.51,28438.26,3986
2026-07-24T16:02:00+00:00,28438.26,28443.38,28429.01,28440.01,3883
2026-07-24T16:03:00+00:00,28440.01,28458.26,28437.51,28455.38,3488
2026-07-24T16:04:00+00:00,28455.38,28469.76,28454.51,28467.01,3126
2026-07-24T16:05:00+00:00,28467.01,28474.51,28460.88,28468.51,3280
2026-07-24T16:06:00+00:00,28468.51,28473.76,28458.26,28458.26,2858
2026-07-24T16:07:00+00:00,28458.26,28490.26,28456.01,28490.26,3551
2026-07-24T16:08:00+00:00,28490.26,28493.63,28476.63,28480.51,2806
2026-07-24T16:09:00+00:00,28480.51,28488.26,28477.51,28479.76,2779
2026-07-24T16:10:00+00:00,28479.76,28506.13,28477.26,28504.63,3740
2026-07-24T16:11:00+00:00,28504.63,28505.51,28479.13,28484.26,2902
2026-07-24T16:12:00+00:00,28484.26,28493.76,28471.26,28471.63,3695
2026-07-24T16:13:00+00:00,28471.63,28473.76,28453.13,28453.26,3907
2026-07-24T16:14:00+00:00,28453.26,28462.01,28448.01,28450.26,4136
2026-07-24T16:15:00+00:00,28450.26,28452.01,28439.01,28442.63,4192
2026-07-24T16:16:00+00:00,28442.63,28445.01,28433.88,28438.13,3029
2026-07-24T16:17:00+00:00,28438.13,28441.01,28428.76,28433.13,3394
2026-07-24T16:18:00+00:00,28433.13,28448.51,28430.51,28441.26,3420
2026-07-24T16:19:00+00:00,28441.26,28451.51,28439.26,28441.76,2783
2026-07-24T16:20:00+00:00,28441.76,28460.88,28441.76,28460.13,2895
2026-07-24T16:21:00+00:00,28460.13,28463.01,28439.51,28450.26,3175
2026-07-24T16:22:00+00:00,28450.26,28467.63,28445.51,28467.01,2730
2026-07-24T16:23:00+00:00,28467.01,28467.51,28457.01,28460.51,2408
2026-07-24T16:24:00+00:00,28460.51,28464.13,28451.76,28460.01,2807
2026-07-24T16:25:00+00:00,28460.01,28465.01,28448.51,28465.01,3289
2026-07-24T16:26:00+00:00,28465.01,28467.51,28457.76,28460.76,2323
2026-07-24T16:27:00+00:00,28460.76,28464.38,28449.26,28450.63,2740
2026-07-24T16:28:00+00:00,28450.63,28456.26,28447.01,28453.26,2826
2026-07-24T16:29:00+00:00,28453.26,28456.76,28441.88,28441.88,3092
2026-07-24T16:30:00+00:00,28441.88,28443.51,28405.13,28414.01,4901
2026-07-24T16:31:00+00:00,28414.01,28423.63,28404.01,28416.76,4210
2026-07-24T16:32:00+00:00,28416.76,28425.01,28405.76,28417.13,2964
2026-07-24T16:33:00+00:00,28417.13,28423.01,28408.38,28412.01,3068
2026-07-24T16:34:00+00:00,28412.01,28427.01,28410.01,28417.76,3242
2026-07-24T16:35:00+00:00,28417.76,28425.13,28410.26,28419.01,3116
2026-07-24T16:36:00+00:00,28419.01,28430.26,28412.76,28415.51,3334
2026-07-24T16:37:00+00:00,28415.51,28417.51,28406.26,28416.88,3065
2026-07-24T16:38:00+00:00,28416.88,28420.51,28392.38,28392.38,3287
2026-07-24T16:39:00+00:00,28392.38,28404.51,28392.38,28400.51,3006
2026-07-24T16:40:00+00:00,28400.51,28400.51,28384.26,28385.76,3538
2026-07-24T16:41:00+00:00,28385.76,28391.76,28380.63,28390.26,3339
2026-07-24T16:42:00+00:00,28390.26,28392.01,28377.88,28386.13,3274
2026-07-24T16:43:00+00:00,28386.13,28390.01,28371.13,28382.01,3200
2026-07-24T16:44:00+00:00,28382.01,28383.51,28373.51,28375.76,3284
2026-07-24T16:45:00+00:00,28375.76,28385.88,28367.51,28382.51,4099
2026-07-24T16:46:00+00:00,28382.51,28383.88,28367.51,28367.63,3013
2026-07-24T16:47:00+00:00,28367.63,28375.01,28354.51,28358.01,3772
2026-07-24T16:48:00+00:00,28358.01,28358.51,28345.13,28351.13,3578
2026-07-24T16:49:00+00:00,28351.13,28359.63,28342.13,28356.88,3482
2026-07-24T16:50:00+00:00,28356.88,28358.26,28346.88,28355.26,3393
2026-07-24T16:51:00+00:00,28355.26,28363.26,28346.76,28353.01,3949
2026-07-24T16:52:00+00:00,28353.01,28357.26,28346.38,28347.26,3543
2026-07-24T16:53:00+00:00,28347.26,28353.51,28337.51,28345.13,3600
2026-07-24T16:54:00+00:00,28345.13,28361.13,28343.26,28349.76,3576
2026-07-24T16:55:00+00:00,28349.76,28368.51,28339.38,28361.88,3461
2026-07-24T16:56:00+00:00,28361.88,28369.76,28356.38,28364.38,3360
2026-07-24T16:57:00+00:00,28364.38,28377.76,28364.38,28377.38,3530
2026-07-24T16:58:00+00:00,28377.38,28385.76,28373.38,28377.26,3483
2026-07-24T16:59:00+00:00,28377.26,28383.76,28368.63,28370.51,3123
2026-07-24T17:00:00+00:00,28370.51,28377.76,28359.26,28364.88,4677
2026-07-24T17:01:00+00:00,28364.88,28364.88,28343.26,28358.51,4080
2026-07-24T17:02:00+00:00,28358.51,28362.76,28348.76,28354.01,3506
2026-07-24T17:03:00+00:00,28354.01,28360.26,28345.51,28352.26,3051
2026-07-24T17:04:00+00:00,28352.26,28359.76,28349.76,28353.51,2954
2026-07-24T17:05:00+00:00,28353.51,28361.63,28348.01,28356.76,2815
2026-07-24T17:06:00+00:00,28356.76,28360.26,28322.51,28338.38,5276
2026-07-24T17:07:00+00:00,28338.38,28340.88,28321.76,28325.38,4348
2026-07-24T17:08:00+00:00,28325.38,28328.63,28311.88,28319.26,4229
2026-07-24T17:09:00+00:00,28319.26,28328.51,28310.01,28311.63,3596
2026-07-24T17:10:00+00:00,28311.63,28323.01,28303.51,28314.51,4326
2026-07-24T17:11:00+00:00,28314.51,28333.13,28311.01,28326.63,3631
2026-07-24T17:12:00+00:00,28326.63,28341.51,28325.88,28333.38,3125
2026-07-24T17:13:00+00:00,28333.38,28339.26,28327.01,28332.01,3255
2026-07-24T17:14:00+00:00,28332.01,28345.88,28331.01,28334.51,2911
2026-07-24T17:15:00+00:00,28334.51,28340.51,28324.88,28326.76,3485
2026-07-24T17:16:00+00:00,28326.76,28329.01,28317.01,28321.26,3319
2026-07-24T17:17:00+00:00,28321.26,28348.26,28321.01,28346.26,3209
2026-07-24T17:18:00+00:00,28346.26,28362.26,28337.13,28354.13,3584
2026-07-24T17:19:00+00:00,28354.13,28365.76,28351.26,28362.76,2782
2026-07-24T17:20:00+00:00,28362.76,28369.51,28355.76,28358.13,2999
2026-07-24T17:21:00+00:00,28358.13,28365.01,28352.51,28355.01,3014
2026-07-24T17:22:00+00:00,28355.01,28358.88,28338.76,28344.51,3399
2026-07-24T17:23:00+00:00,28344.51,28352.01,28338.01,28343.76,2620
2026-07-24T17:24:00+00:00,28343.76,28366.38,28339.76,28365.51,4488
2026-07-24T17:25:00+00:00,28365.51,28369.26,28347.88,28367.76,3056
2026-07-24T17:26:00+00:00,28367.76,28381.76,28366.88,28380.51,2244
2026-07-24T17:27:00+00:00,28380.51,28393.51,28379.63,28390.76,3015
2026-07-24T17:28:00+00:00,28390.76,28396.88,28386.88,28392.76,2836
2026-07-24T17:29:00+00:00,28392.76,28393.88,28382.51,28390.01,2684
2026-07-24T17:30:00+00:00,28390.01,28398.88,28380.51,28386.01,3043
2026-07-24T17:31:00+00:00,28386.01,28396.63,28383.01,28392.76,2622
2026-07-24T17:32:00+00:00,28392.76,28398.01,28384.01,28390.88,2675
2026-07-24T17:33:00+00:00,28390.88,28412.01,28387.13,28408.63,2834
2026-07-24T17:34:00+00:00,28408.63,28418.76,28404.76,28416.01,2486
2026-07-24T17:35:00+00:00,28416.01,28418.26,28407.51,28412.38,2621
2026-07-24T17:36:00+00:00,28412.38,28415.51,28397.26,28400.51,2405
2026-07-24T17:37:00+00:00,28400.51,28400.51,28379.63,28381.26,2766
2026-07-24T17:38:00+00:00,28381.26,28386.13,28373.76,28379.13,2900
2026-07-24T17:39:00+00:00,28379.13,28381.38,28362.01,28363.26,2962
2026-07-24T17:40:00+00:00,28363.26,28365.01,28351.38,28356.51,3210
2026-07-24T17:41:00+00:00,28356.51,28357.38,28343.51,28346.76,3088
2026-07-24T17:42:00+00:00,28346.76,28349.51,28339.13,28347.01,2658
2026-07-24T17:43:00+00:00,28347.01,28351.38,28345.13,28348.26,2965
2026-07-24T17:44:00+00:00,28348.26,28358.01,28339.51,28339.76,3136
2026-07-24T17:45:00+00:00,28339.76,28340.01,28327.88,28336.01,2955
2026-07-24T17:46:00+00:00,28336.01,28355.01,28334.51,28352.01,2745
2026-07-24T17:47:00+00:00,28352.01,28359.01,28340.38,28343.26,2837
2026-07-24T17:48:00+00:00,28343.26,28347.76,28334.51,28343.38,2440
2026-07-24T17:49:00+00:00,28343.38,28359.88,28341.51,28359.26,2886
2026-07-24T17:50:00+00:00,28359.26,28369.26,28353.38,28368.01,2797
2026-07-24T17:51:00+00:00,28368.01,28376.76,28347.26,28348.76,2682
2026-07-24T17:52:00+00:00,28348.76,28353.26,28343.76,28352.01,2849
2026-07-24T17:53:00+00:00,28352.01,28358.88,28349.88,28352.76,2872
2026-07-24T17:54:00+00:00,28352.76,28361.13,28348.26,28358.13,2696
2026-07-24T17:55:00+00:00,28358.13,28367.01,28350.01,28350.76,3125
2026-07-24T17:56:00+00:00,28350.76,28365.51,28350.51,28361.26,2832
2026-07-24T17:57:00+00:00,28361.26,28361.51,28347.76,28349.51,3169
2026-07-24T17:58:00+00:00,28349.51,28356.26,28345.01,28349.01,2608
2026-07-24T17:59:00+00:00,28349.01,28352.38,28341.76,28342.01,2578
2026-07-24T18:00:00+00:00,28342.01,28355.38,28335.88,28353.88,3085
2026-07-24T18:01:00+00:00,28353.88,28361.26,28335.01,28335.01,3192
2026-07-24T18:02:00+00:00,28335.01,28345.26,28328.38,28341.76,2622
2026-07-24T18:03:00+00:00,28341.76,28345.51,28329.76,28331.01,2608
2026-07-24T18:04:00+00:00,28331.01,28337.26,28327.51,28331.01,2487
2026-07-24T18:05:00+00:00,28331.01,28333.38,28324.26,28330.26,2734
2026-07-24T18:06:00+00:00,28330.26,28337.01,28319.26,28322.51,2821
2026-07-24T18:07:00+00:00,28322.51,28338.51,28322.01,28338.26,2740
2026-07-24T18:08:00+00:00,28338.26,28343.01,28331.26,28332.38,2870
2026-07-24T18:09:00+00:00,28332.38,28340.26,28323.51,28325.63,2474
2026-07-24T18:10:00+00:00,28325.63,28330.76,28316.76,28318.01,2299
2026-07-24T18:11:00+00:00,28318.01,28320.26,28309.26,28310.76,2013
2026-07-24T18:12:00+00:00,28310.76,28312.51,28300.88,28310.76,2654
2026-07-24T18:13:00+00:00,28310.76,28314.26,28300.01,28303.76,2347
2026-07-24T18:14:00+00:00,28303.76,28309.51,28297.38,28303.51,2150
2026-07-24T18:15:00+00:00,28303.51,28305.13,28295.01,28300.76,2573
2026-07-24T18:16:00+00:00,28300.76,28305.26,28294.76,28297.51,2522
2026-07-24T18:17:00+00:00,28297.51,28304.13,28293.26,28295.01,2459
2026-07-24T18:18:00+00:00,28295.01,28298.01,28281.26,28289.76,2927
2026-07-24T18:19:00+00:00,28289.76,28293.26,28272.38,28274.76,2740
2026-07-24T18:20:00+00:00,28274.76,28274.76,28262.38,28263.76,3416
2026-07-24T18:21:00+00:00,28263.76,28266.51,28257.26,28259.51,2973
2026-07-24T18:22:00+00:00,28259.51,28266.26,28256.01,28259.63,2387
2026-07-24T18:23:00+00:00,28259.63,28264.01,28251.13,28260.76,2980
2026-07-24T18:24:00+00:00,28260.76,28264.51,28249.76,28252.51,2550
2026-07-24T18:25:00+00:00,28252.51,28256.01,28233.38,28242.76,3610
2026-07-24T18:26:00+00:00,28242.76,28244.26,28228.63,28230.51,2874
2026-07-24T18:27:00+00:00,28230.51,28237.38,28223.88,28225.51,2451
2026-07-24T18:28:00+00:00,28225.51,28227.13,28215.63,28218.51,2879
2026-07-24T18:29:00+00:00,28218.51,28229.76,28209.63,28213.01,3188
2026-07-24T18:30:00+00:00,28213.01,28221.26,28207.13,28209.01,4491
2026-07-24T18:31:00+00:00,28209.01,28210.26,28187.76,28192.26,3645
2026-07-24T18:32:00+00:00,28192.26,28201.13,28189.01,28193.51,4214
2026-07-24T18:33:00+00:00,28193.51,28202.01,28176.63,28180.63,3755
2026-07-24T18:34:00+00:00,28180.63,28186.26,28167.88,28174.01,3972
2026-07-24T18:35:00+00:00,28174.01,28175.26,28157.01,28169.63,4702
2026-07-24T18:36:00+00:00,28169.63,28196.38,28169.63,28177.01,4905
2026-07-24T18:37:00+00:00,28177.01,28184.51,28170.01,28172.01,3087
2026-07-24T18:38:00+00:00,28172.01,28189.63,28167.01,28184.88,3148
2026-07-24T18:39:00+00:00,28184.88,28185.13,28157.26,28170.51,3507
2026-07-24T18:40:00+00:00,28170.51,28170.51,28150.51,28150.88,3279
2026-07-24T18:41:00+00:00,28150.88,28159.76,28143.38,28144.26,3224
2026-07-24T18:42:00+00:00,28144.26,28152.76,28134.88,28152.01,3563
2026-07-24T18:43:00+00:00,28152.01,28166.51,28149.76,28157.26,3137
2026-07-24T18:44:00+00:00,28157.26,28164.38,28150.76,28151.76,3208
2026-07-24T18:45:00+00:00,28151.76,28181.51,28145.51,28179.76,4153
2026-07-24T18:46:00+00:00,28179.76,28200.63,28179.76,28185.01,3475
2026-07-24T18:47:00+00:00,28185.01,28198.26,28183.01,28196.26,3569
2026-07-24T18:48:00+00:00,28196.26,28199.01,28177.13,28178.01,3562
2026-07-24T18:49:00+00:00,28178.01,28185.51,28176.13,28179.88,3018
2026-07-24T18:50:00+00:00,28179.88,28190.76,28164.26,28171.26,3569
2026-07-24T18:51:00+00:00,28171.26,28195.26,28171.13,28184.76,3061
2026-07-24T18:52:00+00:00,28184.76,28193.63,28181.26,28191.38,3310
2026-07-24T18:53:00+00:00,28191.38,28194.51,28180.01,28186.76,2864
2026-07-24T18:54:00+00:00,28186.76,28186.76,28166.51,28174.38,3447
2026-07-24T18:55:00+00:00,28174.38,28185.13,28168.51,28184.63,3146
2026-07-24T18:56:00+00:00,28184.63,28202.01,28177.13,28195.13,3664
2026-07-24T18:57:00+00:00,28195.13,28202.51,28189.01,28189.51,2765
2026-07-24T18:58:00+00:00,28189.51,28192.88,28176.51,28177.51,3610
2026-07-24T18:59:00+00:00,28177.51,28187.13,28176.01,28177.13,3067
2026-07-24T19:00:00+00:00,28177.13,28191.76,28166.76,28180.38,4361
2026-07-24T19:01:00+00:00,28180.38,28203.26,28175.76,28182.76,4106
2026-07-24T19:02:00+00:00,28182.76,28186.26,28162.51,28163.26,4201
2026-07-24T19:03:00+00:00,28163.26,28167.51,28158.01,28163.76,3827
2026-07-24T19:04:00+00:00,28163.76,28169.88,28156.76,28160.63,3599
2026-07-24T19:05:00+00:00,28160.63,28180.01,28152.76,28175.88,3776
2026-07-24T19:06:00+00:00,28175.88,28186.26,28151.01,28152.76,4415
2026-07-24T19:07:00+00:00,28152.76,28153.76,28115.26,28117.01,4646
2026-07-24T19:08:00+00:00,28117.01,28125.88,28112.51,28118.76,3856
2026-07-24T19:09:00+00:00,28118.76,28118.88,28102.38,28106.26,3860
2026-07-24T19:10:00+00:00,28106.26,28113.13,28098.76,28101.51,4206
2026-07-24T19:11:00+00:00,28101.51,28108.01,28097.51,28105.76,3492
2026-07-24T19:12:00+00:00,28105.76,28135.01,28105.76,28114.01,4273
2026-07-24T19:13:00+00:00,28114.01,28115.88,28105.88,28110.76,2990
2026-07-24T19:14:00+00:00,28110.76,28110.76,28095.76,28097.26,2968
2026-07-24T19:15:00+00:00,28097.26,28103.63,28090.13,28095.51,3444
2026-07-24T19:16:00+00:00,28095.51,28102.51,28088.76,28101.01,3493
2026-07-24T19:17:00+00:00,28101.01,28116.51,28099.88,28107.26,3703
2026-07-24T19:18:00+00:00,28107.26,28112.26,28101.26,28105.88,3789
2026-07-24T19:19:00+00:00,28105.88,28118.76,28104.63,28118.76,3498
2026-07-24T19:20:00+00:00,28118.76,28119.38,28104.26,28116.76,4053
2026-07-24T19:21:00+00:00,28116.76,28129.13,28112.63,28124.88,3791
2026-07-24T19:22:00+00:00,28124.88,28132.13,28122.13,28127.63,3689
2026-07-24T19:23:00+00:00,28127.63,28127.63,28115.51,28121.26,3280
2026-07-24T19:24:00+00:00,28121.26,28122.63,28095.51,28105.51,3987
2026-07-24T19:25:00+00:00,28105.51,28108.01,28096.38,28101.13,3700
2026-07-24T19:26:00+00:00,28101.13,28109.63,28099.38,28107.51,3350
2026-07-24T19:27:00+00:00,28107.51,28128.01,28107.51,28120.76,3870
2026-07-24T19:28:00+00:00,28120.76,28131.88,28115.88,28131.88,3238
2026-07-24T19:29:00+00:00,28131.88,28141.51,28124.88,28130.26,3449
2026-07-24T19:30:00+00:00,28130.26,28145.76,28129.13,28133.51,3873
2026-07-24T19:31:00+00:00,28133.51,28150.76,28129.63,28146.88,4236
2026-07-24T19:32:00+00:00,28146.88,28159.38,28145.26,28158.26,3797
2026-07-24T19:33:00+00:00,28158.26,28167.76,28154.51,28164.01,4898
2026-07-24T19:34:00+00:00,28164.01,28172.26,28157.26,28157.26,3878
2026-07-24T19:35:00+00:00,28157.26,28177.13,28150.51,28169.88,5606
2026-07-24T19:36:00+00:00,28169.88,28176.88,28154.13,28154.63,4253
2026-07-24T19:37:00+00:00,28154.63,28177.88,28154.01,28171.63,4190
2026-07-24T19:38:00+00:00,28171.63,28176.51,28162.63,28173.76,3196
2026-07-24T19:39:00+00:00,28173.76,28178.01,28145.01,28149.01,3530
2026-07-24T19:40:00+00:00,28149.01,28158.76,28142.01,28146.76,3563
2026-07-24T19:41:00+00:00,28146.76,28146.76,28127.63,28133.26,4001
2026-07-24T19:42:00+00:00,28133.26,28136.76,28122.63,28128.76,3666
2026-07-24T19:43:00+00:00,28128.76,28136.26,28115.26,28136.26,3467
2026-07-24T19:44:00+00:00,28136.26,28151.13,28132.76,28150.26,3415
2026-07-24T19:45:00+00:00,28150.26,28159.01,28130.38,28131.76,4305
2026-07-24T19:46:00+00:00,28131.76,28133.38,28125.76,28130.63,3613
2026-07-24T19:47:00+00:00,28130.63,28143.88,28127.38,28133.51,2946
2026-07-24T19:48:00+00:00,28133.51,28140.01,28125.51,28128.01,2697
2026-07-24T19:49:00+00:00,28128.01,28152.63,28118.51,28151.63,2736
2026-07-24T19:50:00+00:00,28151.63,28155.01,28111.51,28111.76,6247
2026-07-24T19:51:00+00:00,28111.76,28118.38,28102.26,28114.01,3907
2026-07-24T19:52:00+00:00,28114.01,28114.01,28104.38,28108.76,3239
2026-07-24T19:53:00+00:00,28108.76,28117.51,28100.76,28116.26,3342
2026-07-24T19:54:00+00:00,28116.26,28154.63,28112.51,28147.38,3700
2026-07-24T19:55:00+00:00,28147.38,28149.01,28124.63,28124.63,5407
2026-07-24T19:56:00+00:00,28124.63,28138.38,28123.76,28135.38,2842
2026-07-24T19:57:00+00:00,28135.38,28150.38,28134.26,28147.51,3286
2026-07-24T19:58:00+00:00,28147.51,28150.63,28143.88,28145.13,2843
2026-07-24T19:59:00+00:00,28145.13,28169.01,28127.13,28161.51,7840
2026-07-24T20:00:00+00:00,28161.51,28165.86,28142.23,28162.36,4666
2026-07-24T20:01:00+00:00,28162.36,28178.23,28161.61,28171.61,2068
2026-07-24T20:02:00+00:00,28171.61,28174.36,28149.11,28154.36,1659
2026-07-24T20:03:00+00:00,28154.36,28157.98,28144.61,28147.36,1443
2026-07-24T20:04:00+00:00,28147.36,28151.86,28139.23,28151.86,1551
2026-07-24T20:05:00+00:00,28151.86,28152.86,28135.18,28136.61,1246
2026-07-24T20:06:00+00:00,28136.61,28152.73,28136.48,28145.86,1219
2026-07-24T20:07:00+00:00,28145.86,28149.36,28139.98,28140.98,1015
2026-07-24T20:08:00+00:00,28140.98,28147.98,28140.98,28141.61,886
2026-07-24T20:09:00+00:00,28141.61,28151.86,28140.98,28149.48,1014
2026-07-24T20:10:00+00:00,28149.48,28151.23,28142.61,28143.48,1117
2026-07-24T20:11:00+00:00,28143.48,28164.86,28142.48,28164.73,1081
2026-07-24T20:12:00+00:00,28164.73,28165.86,28153.73,28164.36,1163
2026-07-24T20:13:00+00:00,28164.36,28168.11,28164.23,28166.36,1104
2026-07-24T20:14:00+00:00,28166.36,28170.11,28163.48,28166.86,1327
2026-07-24T20:15:00+00:00,28166.86,28179.11,28166.86,28177.11,941
2026-07-24T20:16:00+00:00,28164.54,28169.41,28164.04,28167.66,643
2026-07-24T20:17:00+00:00,28167.66,28171.29,28164.66,28169.79,728
2026-07-24T20:18:00+00:00,28169.79,28178.16,28168.54,28177.41,903
2026-07-24T20:19:00+00:00,28177.41,28178.41,28168.04,28168.04,824
2026-07-24T20:20:00+00:00,28168.04,28175.66,28167.54,28175.29,673
2026-07-24T20:21:00+00:00,28175.29,28183.54,28175.29,28179.04,750
2026-07-24T20:22:00+00:00,28179.04,28184.54,28179.04,28183.66,522
2026-07-24T20:23:00+00:00,28183.66,28190.66,28181.41,28181.66,661
2026-07-24T20:24:00+00:00,28181.66,28182.66,28172.79,28174.54,668
2026-07-24T20:25:00+00:00,28174.54,28182.54,28174.04,28181.66,572
2026-07-24T20:26:00+00:00,28181.66,28183.54,28177.79,28179.41,567
2026-07-24T20:27:00+00:00,28179.41,28179.41,28169.16,28174.79,691
2026-07-24T20:28:00+00:00,28174.79,28178.29,28174.04,28178.29,474
2026-07-24T20:29:00+00:00,28178.29,28178.41,28166.54,28167.16,801
2026-07-24T20:30:00+00:00,28167.16,28170.16,28153.66,28155.29,876
2026-07-24T20:31:00+00:00,28155.29,28156.04,28149.29,28151.91,726
2026-07-24T20:32:00+00:00,28151.91,28156.16,28148.91,28149.91,600
2026-07-24T20:33:00+00:00,28149.91,28157.91,28148.91,28154.66,641
2026-07-24T20:34:00+00:00,28154.66,28154.66,28146.86,28154.29,389
2026-07-24T20:35:00+00:00,28154.29,28165.54,28154.29,28162.04,633
2026-07-24T20:36:00+00:00,28162.04,28164.54,28158.79,28160.29,427
2026-07-24T20:37:00+00:00,28160.29,28163.41,28153.54,28157.66,525
2026-07-24T20:38:00+00:00,28157.66,28158.16,28153.66,28154.41,442
2026-07-24T20:39:00+00:00,28154.41,28155.79,28150.16,28153.29,547
2026-07-24T20:40:00+00:00,28153.29,28157.91,28149.91,28150.04,479
2026-07-24T20:41:00+00:00,28150.04,28151.16,28147.91,28150.79,285
2026-07-24T20:42:00+00:00,28150.79,28155.16,28150.16,28154.79,457
2026-07-24T20:43:00+00:00,28154.79,28159.29,28152.79,28159.29,423
2026-07-24T20:44:00+00:00,28159.29,28168.24,28159.29,28168.24,542
2026-07-26T22:00:00+00:00,28168.24,28548.08,28168.24,28412.58,683
2026-07-26T22:01:00+00:00,28412.58,28521.08,28412.58,28485.33,1677
2026-07-26T22:02:00+00:00,28485.33,28507.58,28479.58,28502.08,742
2026-07-26T22:03:00+00:00,28502.08,28518.58,28498.58,28509.13,625
2026-07-26T22:04:00+00:00,28509.13,28509.38,28477.83,28487.33,1011
2026-07-26T22:05:00+00:00,28487.33,28504.58,28485.83,28497.33,658
2026-07-26T22:06:00+00:00,28497.33,28508.33,28489.83,28493.83,625
2026-07-26T22:07:00+00:00,28493.83,28502.63,28485.08,28486.33,657
2026-07-26T22:08:00+00:00,28486.33,28488.08,28477.83,28480.08,700
2026-07-26T22:09:00+00:00,28480.08,28482.260000000002,28451.83,28465.08,628
2026-07-26T22:10:00+00:00,28465.08,28474.33,28462.08,28468.33,768
2026-07-26T22:11:00+00:00,28468.33,28468.33,28457.83,28462.13,677
2026-07-26T22:12:00+00:00,28462.13,28470.010000000002,28461.83,28467.63,523
2026-07-26T22:13:00+00:00,28467.63,28479.510000000002,28460.83,28474.260000000002,632
2026-07-26T22:14:00+00:00,28474.260000000002,28487.010000000002,28468.33,28485.58,556
2026-07-26T22:15:00+00:00,28485.58,28489.88,28468.83,28470.33,788
2026-07-26T22:16:00+00:00,28470.33,28501.88,28467.83,28500.58,840
2026-07-26T22:17:00+00:00,28500.58,28501.88,28493.33,28495.33,699
2026-07-26T22:18:00+00:00,28495.33,28508.010000000002,28493.83,28503.58,671
2026-07-26T22:19:00+00:00,28503.58,28511.83,28493.33,28511.38,548
2026-07-26T22:20:00+00:00,28511.38,28518.63,28510.260000000002,28511.63,679
2026-07-26T22:21:00+00:00,28511.63,28512.010000000002,28497.58,28505.58,661
2026-07-26T22:22:00+00:00,28505.58,28506.13,28499.83,28503.58,445
2026-07-26T22:23:00+00:00,28503.58,28507.63,28498.58,28503.33,461
2026-07-26T22:24:00+00:00,28503.33,28505.510000000002,28497.58,28498.63,399
2026-07-26T22:25:00+00:00,28498.63,28501.13,28491.58,28493.08,563
2026-07-26T22:26:00+00:00,28493.08,28504.88,28491.33,28501.33,696
2026-07-26T22:27:00+00:00,28501.33,28503.38,28488.83,28489.58,568
2026-07-26T22:28:00+00:00,28489.58,28491.63,28486.33,28488.510000000002,391
2026-07-26T22:29:00+00:00,28488.510000000002,28497.83,28484.760000000002,28495.08,488
2026-07-26T22:30:00+00:00,28495.08,28502.88,28491.33,28498.83,554
2026-07-26T22:31:00+00:00,28498.83,28506.88,28492.58,28505.58,695
2026-07-26T22:32:00+00:00,28505.58,28508.63,28498.83,28508.08,576
2026-07-26T22:33:00+00:00,28508.08,28508.63,28498.83,28502.38,500
2026-07-26T22:34:00+00:00,28502.38,28503.88,28498.83,28503.58,487
2026-07-26T22:35:00+00:00,28503.58,28512.010000000002,28500.33,28501.38,692
2026-07-26T22:36:00+00:00,28501.38,28510.760000000002,28498.010000000002,28509.13,580
2026-07-26T22:37:00+00:00,28509.13,28510.88,28505.260000000002,28508.13,457
2026-07-26T22:38:00+00:00,28508.13,28513.510000000002,28505.510000000002,28507.88,668
2026-07-26T22:39:00+00:00,28507.88,28512.38,28502.33,28505.63,529
2026-07-26T22:40:00+00:00,28505.63,28507.88,28501.33,28502.38,384
2026-07-26T22:41:00+00:00,28502.38,28504.38,28499.010000000002,28502.38,388
2026-07-26T22:42:00+00:00,28502.38,28505.88,28500.08,28500.88,431
2026-07-26T22:43:00+00:00,28500.88,28502.010000000002,28498.510000000002,28501.510000000002,328
2026-07-26T22:44:00+00:00,28501.510000000002,28504.63,28498.58,28499.510000000002,375
2026-07-26T22:45:00+00:00,28499.510000000002,28499.88,28493.260000000002,28495.760000000002,441
2026-07-26T22:46:00+00:00,28495.760000000002,28497.38,28492.88,28494.13,271
2026-07-26T22:47:00+00:00,28494.13,28495.63,28492.58,28494.260000000002,258
2026-07-26T22:48:00+00:00,28494.260000000002,28498.13,28493.83,28496.38,301
2026-07-26T22:49:00+00:00,28496.38,28497.38,28488.83,28493.260000000002,309
2026-07-26T22:50:00+00:00,28493.260000000002,28505.63,28490.58,28505.63,493
2026-07-26T22:51:00+00:00,28505.63,28507.13,28501.760000000002,28503.510000000002,441
2026-07-26T22:52:00+00:00,28503.510000000002,28505.13,28498.510000000002,28499.010000000002,355
2026-07-26T22:53:00+00:00,28499.010000000002,28501.760000000002,28491.88,28493.760000000002,280
2026-07-26T22:54:00+00:00,28493.760000000002,28496.13,28488.010000000002,28488.63,440
2026-07-26T22:55:00+00:00,28488.63,28493.010000000002,28485.38,28485.88,472
2026-07-26T22:56:00+00:00,28485.88,28488.510000000002,28482.760000000002,28488.010000000002,436
2026-07-26T22:57:00+00:00,28488.010000000002,28492.88,28484.08,28489.38,436
2026-07-26T22:58:00+00:00,28489.38,28490.510000000002,28477.33,28477.88,600
2026-07-26T22:59:00+00:00,28477.88,28483.13,28477.260000000002,28482.510000000002,319
2026-07-26T23:00:00+00:00,28482.510000000002,28491.760000000002,28474.880000000005,28474.880000000005,892
2026-07-26T23:01:00+00:00,28474.880000000005,28482.380000000005,28474.880000000005,28478.880000000005,673
2026-07-26T23:02:00+00:00,28478.880000000005,28480.510000000002,28474.130000000005,28478.880000000005,585
2026-07-26T23:03:00+00:00,28478.880000000005,28482.130000000005,28474.080000000005,28476.260000000002,427
2026-07-26T23:04:00+00:00,28476.260000000002,28476.760000000002,28471.510000000002,28476.130000000005,561
2026-07-26T23:05:00+00:00,28476.130000000005,28493.630000000005,28475.130000000005,28490.260000000002,885
2026-07-26T23:06:00+00:00,28490.260000000002,28496.510000000002,28487.260000000002,28487.260000000002,666
2026-07-26T23:07:00+00:00,28487.260000000002,28488.010000000002,28481.510000000002,28486.630000000005,604
2026-07-26T23:08:00+00:00,28486.630000000005,28494.260000000002,28484.630000000005,28494.130000000005,490
2026-07-26T23:09:00+00:00,28494.130000000005,28510.630000000005,28493.080000000005,28507.260000000002,614
2026-07-26T23:10:00+00:00,28507.260000000002,28509.880000000005,28505.380000000005,28506.880000000005,449
2026-07-26T23:11:00+00:00,28506.880000000005,28507.130000000005,28504.880000000005,28505.760000000002,333
2026-07-26T23:12:00+00:00,28505.760000000002,28508.380000000005,28502.260000000002,28502.380000000005,229
2026-07-26T23:13:00+00:00,28502.380000000005,28503.510000000002,28498.760000000002,28500.760000000002,335
2026-07-26T23:14:00+00:00,28500.760000000002,28505.630000000005,28499.130000000005,28502.880000000005,407
2026-07-26T23:15:00+00:00,28502.880000000005,28509.010000000002,28502.880000000005,28505.760000000002,455
2026-07-26T23:16:00+00:00,28505.760000000002,28506.760000000002,28501.130000000005,28502.130000000005,333
2026-07-26T23:17:00+00:00,28502.130000000005,28502.260000000002,28498.510000000002,28498.510000000002,329
2026-07-26T23:18:00+00:00,28498.510000000002,28498.510000000002,28492.880000000005,28494.130000000005,412
2026-07-26T23:19:00+00:00,28494.130000000005,28497.510000000002,28484.130000000005,28484.880000000005,482
2026-07-26T23:20:00+00:00,28484.880000000005,28490.760000000002,28484.880000000005,28489.260000000002,313
2026-07-26T23:21:00+00:00,28489.260000000002,28489.760000000002,28485.260000000002,28485.760000000002,247
2026-07-26T23:22:00+00:00,28485.760000000002,28492.380000000005,28483.510000000002,28492.130000000005,295
2026-07-26T23:23:00+00:00,28492.130000000005,28492.130000000005,28484.630000000005,28487.010000000002,285
2026-07-26T23:24:00+00:00,28487.010000000002,28490.010000000002,28485.010000000002,28485.760000000002,363
2026-07-26T23:25:00+00:00,28485.760000000002,28500.510000000002,28485.760000000002,28494.010000000002,428
2026-07-26T23:26:00+00:00,28494.010000000002,28494.130000000005,28489.380000000005,28492.130000000005,275
2026-07-26T23:27:00+00:00,28492.130000000005,28495.130000000005,28491.130000000005,28491.130000000005,301
2026-07-26T23:28:00+00:00,28491.130000000005,28493.130000000005,28490.010000000002,28491.130000000005,218
2026-07-26T23:29:00+00:00,28491.130000000005,28491.380000000005,28489.760000000002,28490.010000000002,292
2026-07-26T23:30:00+00:00,28490.010000000002,28498.010000000002,28488.880000000005,28497.510000000002,454
2026-07-26T23:31:00+00:00,28497.510000000002,28498.260000000002,28487.760000000002,28489.380000000005,351
2026-07-26T23:32:00+00:00,28489.380000000005,28489.510000000002,28483.130000000005,28485.630000000005,309
2026-07-26T23:33:00+00:00,28485.630000000005,28496.260000000002,28485.380000000005,28496.130000000005,355
2026-07-26T23:34:00+00:00,28496.130000000005,28505.260000000002,28495.130000000005,28503.380000000005,438
2026-07-26T23:35:00+00:00,28503.380000000005,28505.010000000002,28501.010000000002,28502.010000000002,230
2026-07-26T23:36:00+00:00,28502.010000000002,28504.630000000005,28498.130000000005,28498.510000000002,362
2026-07-26T23:37:00+00:00,28498.510000000002,28504.380000000005,28498.510000000002,28503.010000000002,325
2026-07-26T23:38:00+00:00,28503.010000000002,28504.010000000002,28498.130000000005,28502.130000000005,286
2026-07-26T23:39:00+00:00,28502.130000000005,28503.010000000002,28498.880000000005,28499.130000000005,253
2026-07-26T23:40:00+00:00,28499.130000000005,28503.510000000002,28499.130000000005,28503.010000000002,258
2026-07-26T23:41:00+00:00,28503.010000000002,28534.880000000005,28503.010000000002,28534.760000000002,689
2026-07-26T23:42:00+00:00,28534.760000000002,28541.510000000002,28532.630000000005,28536.510000000002,794
2026-07-26T23:43:00+00:00,28536.510000000002,28536.510000000002,28527.880000000005,28531.380000000005,449
2026-07-26T23:44:00+00:00,28531.380000000005,28534.130000000005,28525.760000000002,28526.510000000002,364
2026-07-26T23:45:00+00:00,28526.510000000002,28527.380000000005,28513.880000000005,28518.260000000002,266
2026-07-26T23:46:00+00:00,28518.260000000002,28541.260000000002,28518.260000000002,28539.010000000002,779
2026-07-26T23:47:00+00:00,28539.010000000002,28551.010000000002,28536.010000000002,28547.760000000002,1021
2026-07-26T23:48:00+00:00,28547.760000000002,28559.880000000005,28545.630000000005,28559.880000000005,940
2026-07-26T23:49:00+00:00,28559.880000000005,28564.130000000005,28555.760000000002,28562.880000000005,895
2026-07-26T23:50:00+00:00,28562.880000000005,28565.630000000005,28557.260000000002,28565.510000000002,723
2026-07-26T23:51:00+00:00,28565.510000000002,28582.760000000002,28565.510000000002,28582.130000000005,743
2026-07-26T23:52:00+00:00,28582.130000000005,28590.260000000002,28573.380000000005,28582.630000000005,1068
2026-07-26T23:53:00+00:00,28582.630000000005,28585.260000000002,28573.010000000002,28573.260000000002,1214
2026-07-26T23:54:00+00:00,28573.260000000002,28575.630000000005,28568.880000000005,28573.380000000005,768
2026-07-26T23:55:00+00:00,28573.380000000005,28573.380000000005,28561.010000000002,28562.760000000002,1033
2026-07-26T23:56:00+00:00,28562.760000000002,28564.880000000005,28558.130000000005,28564.010000000002,755
2026-07-26T23:57:00+00:00,28564.010000000002,28568.380000000005,28557.760000000002,28568.380000000005,1076
2026-07-26T23:58:00+00:00,28568.380000000005,28598.260000000002,28568.380000000005,28588.130000000005,1478
2026-07-26T23:59:00+00:00,28588.130000000005,28603.260000000002,28587.880000000005,28600.630000000005,1414
2026-07-27T00:00:00+00:00,28600.630000000005,28602.760000000002,28591.380000000005,28593.330000000005,705
2026-07-27T00:01:00+00:00,28593.330000000005,28593.330000000005,28559.130000000005,28593.330000000005,8
2026-07-27T00:02:00+00:00,28593.330000000005,28593.330000000005,28536.260000000002,28536.260000000002,2
2026-07-27T00:03:00+00:00,28536.260000000002,28536.260000000002,28517.130000000005,28517.130000000005,2
2026-07-27T00:04:00+00:00,28517.130000000005,28517.130000000005,28495.260000000002,28495.760000000002,926
2026-07-27T00:05:00+00:00,28495.760000000002,28525.260000000002,28491.010000000002,28517.130000000005,1785
2026-07-27T00:06:00+00:00,28517.130000000005,28526.760000000002,28513.260000000002,28514.010000000002,1523
2026-07-27T00:07:00+00:00,28514.010000000002,28518.260000000002,28493.880000000005,28496.880000000005,511
2026-07-27T00:08:00+00:00,28496.880000000005,28508.010000000002,28491.880000000005,28496.010000000002,907
2026-07-27T00:09:00+00:00,28496.010000000002,28501.760000000002,28491.630000000005,28499.380000000005,305
2026-07-27T00:10:00+00:00,28499.380000000005,28506.760000000002,28493.880000000005,28495.510000000002,532
2026-07-27T00:11:00+00:00,28495.510000000002,28516.510000000002,28493.130000000005,28509.010000000002,2352
2026-07-27T00:12:00+00:00,28509.010000000002,28522.130000000005,28509.010000000002,28515.510000000002,2142
2026-07-27T00:13:00+00:00,28515.510000000002,28531.260000000002,28511.510000000002,28531.010000000002,793
2026-07-27T00:14:00+00:00,28531.010000000002,28536.760000000002,28524.080000000005,28534.510000000002,1713
2026-07-27T00:15:00+00:00,28534.510000000002,28535.760000000002,28518.130000000005,28520.260000000002,1060
2026-07-27T00:16:00+00:00,28520.260000000002,28529.130000000005,28504.760000000002,28505.380000000005,2437
2026-07-27T00:17:00+00:00,28505.380000000005,28507.630000000005,28503.760000000002,28505.010000000002,386
2026-07-27T00:18:00+00:00,28505.010000000002,28505.010000000002,28474.260000000002,28476.380000000005,126
2026-07-27T00:19:00+00:00,28476.380000000005,28476.380000000005,28454.510000000002,28468.130000000005,1291
2026-07-27T00:20:00+00:00,28468.130000000005,28473.380000000005,28464.010000000002,28465.130000000005,899
2026-07-27T00:21:00+00:00,28465.130000000005,28465.760000000002,28464.010000000002,28465.760000000002,125
2026-07-27T00:22:00+00:00,28465.760000000002,28482.010000000002,28465.010000000002,28480.380000000005,547
2026-07-27T00:23:00+00:00,28480.380000000005,28483.880000000005,28473.380000000005,28473.380000000005,523
2026-07-27T00:24:00+00:00,28473.380000000005,28477.880000000005,28470.760000000002,28477.130000000005,673
2026-07-27T00:25:00+00:00,28477.130000000005,28493.260000000002,28475.880000000005,28490.260000000002,544
2026-07-27T00:26:00+00:00,28490.260000000002,28501.510000000002,28490.260000000002,28500.260000000002,1462
2026-07-27T00:27:00+00:00,28500.260000000002,28516.630000000005,28483.880000000005,28516.010000000002,932
2026-07-27T00:28:00+00:00,28516.010000000002,28516.010000000002,28489.130000000005,28492.630000000005,1489
2026-07-27T00:29:00+00:00,28492.630000000005,28496.130000000005,28482.760000000002,28494.760000000002,1075
2026-07-27T00:30:00+00:00,28494.760000000002,28507.380000000005,28494.760000000002,28494.760000000002,175
2026-07-27T00:31:00+00:00,28494.760000000002,28503.130000000005,28494.380000000005,28494.760000000002,76
2026-07-27T00:32:00+00:00,28494.760000000002,28510.130000000005,28494.760000000002,28510.130000000005,27
2026-07-27T00:33:00+00:00,28510.130000000005,28528.260000000002,28504.380000000005,28515.760000000002,1825
2026-07-27T00:34:00+00:00,28515.760000000002,28517.380000000005,28508.880000000005,28511.880000000005,1418
2026-07-27T00:35:00+00:00,28511.880000000005,28515.010000000002,28505.880000000005,28506.130000000005,873
2026-07-27T00:36:00+00:00,28506.130000000005,28508.510000000002,28492.260000000002,28501.010000000002,1644
2026-07-27T00:37:00+00:00,28501.010000000002,28501.010000000002,28481.010000000002,28481.510000000002,247
2026-07-27T00:38:00+00:00,28481.510000000002,28492.630000000005,28475.130000000005,28485.130000000005,1378
2026-07-27T00:39:00+00:00,28485.130000000005,28488.010000000002,28476.130000000005,28478.380000000005,1400
2026-07-27T00:40:00+00:00,28478.380000000005,28479.630000000005,28471.880000000005,28473.880000000005,1247
2026-07-27T00:41:00+00:00,28473.880000000005,28485.510000000002,28473.880000000005,28485.130000000005,1267
2026-07-27T00:42:00+00:00,28485.130000000005,28487.880000000005,28478.010000000002,28479.630000000005,513
2026-07-27T00:43:00+00:00,28479.630000000005,28488.760000000002,28476.260000000002,28488.760000000002,1025
2026-07-27T00:44:00+00:00,28488.760000000002,28490.760000000002,28471.380000000005,28471.380000000005,834
2026-07-27T00:45:00+00:00,28471.380000000005,28493.880000000005,28471.380000000005,28489.010000000002,1809
2026-07-27T00:46:00+00:00,28489.010000000002,28497.380000000005,28481.630000000005,28496.880000000005,532
2026-07-27T00:47:00+00:00,28496.880000000005,28499.130000000005,28485.510000000002,28485.630000000005,1152
2026-07-27T00:48:00+00:00,28485.630000000005,28499.510000000002,28482.630000000005,28498.630000000005,1247
2026-07-27T00:49:00+00:00,28498.630000000005,28498.630000000005,28492.260000000002,28493.760000000002,501
2026-07-27T00:50:00+00:00,28493.760000000002,28509.880000000005,28493.760000000002,28509.380000000005,720
2026-07-27T00:51:00+00:00,28509.380000000005,28518.260000000002,28509.380000000005,28513.380000000005,779
2026-07-27T00:52:00+00:00,28513.380000000005,28527.760000000002,28506.380000000005,28506.510000000002,1441
2026-07-27T00:53:00+00:00,28506.510000000002,28508.260000000002,28499.130000000005,28500.010000000002,1875
2026-07-27T00:54:00+00:00,28500.010000000002,28500.130000000005,28487.010000000002,28499.510000000002,1423
2026-07-27T00:55:00+00:00,28499.510000000002,28500.510000000002,28489.380000000005,28499.510000000002,26
2026-07-27T00:56:00+00:00,28499.510000000002,28499.510000000002,28469.510000000002,28477.010000000002,803
2026-07-27T00:57:00+00:00,28477.010000000002,28491.130000000005,28475.380000000005,28491.130000000005,730
2026-07-27T00:58:00+00:00,28491.130000000005,28493.130000000005,28481.760000000002,28481.760000000002,846
2026-07-27T00:59:00+00:00,28481.760000000002,28483.380000000005,28468.510000000002,28468.510000000002,1547
2026-07-27T01:00:00+00:00,28468.510000000002,28474.010000000002,28468.510000000002,28468.510000000002,22
2026-07-27T01:01:00+00:00,28468.510000000002,28505.760000000002,28468.510000000002,28504.380000000005,638
2026-07-27T01:02:00+00:00,28504.380000000005,28504.380000000005,28492.260000000002,28498.130000000005,1524
2026-07-27T01:03:00+00:00,28498.130000000005,28498.130000000005,28471.630000000005,28473.630000000005,305
2026-07-27T01:04:00+00:00,28473.630000000005,28477.760000000002,28469.630000000005,28474.130000000005,719
2026-07-27T01:05:00+00:00,28474.130000000005,28474.130000000005,28463.510000000002,28467.760000000002,861
2026-07-27T01:06:00+00:00,28467.760000000002,28482.630000000005,28467.760000000002,28479.630000000005,1159
2026-07-27T01:07:00+00:00,28479.630000000005,28496.880000000005,28479.630000000005,28490.380000000005,1199
2026-07-27T01:08:00+00:00,28490.380000000005,28499.760000000002,28469.130000000005,28470.760000000002,2071
2026-07-27T01:09:00+00:00,28470.760000000002,28480.630000000005,28469.880000000005,28480.630000000005,984
2026-07-27T01:10:00+00:00,28480.630000000005,28480.630000000005,28459.510000000002,28460.510000000002,470
2026-07-27T01:11:00+00:00,28460.510000000002,28464.510000000002,28460.010000000002,28464.510000000002,1006
2026-07-27T01:12:00+00:00,28464.510000000002,28464.510000000002,28455.130000000005,28457.260000000002,404
2026-07-27T01:13:00+00:00,28457.260000000002,28457.260000000002,28440.760000000002,28446.510000000002,1699
2026-07-27T01:14:00+00:00,28446.510000000002,28446.510000000002,28439.010000000002,28441.260000000002,1110
2026-07-27T01:15:00+00:00,28441.260000000002,28443.380000000005,28437.380000000005,28440.760000000002,1344
2026-07-27T01:16:00+00:00,28440.760000000002,28453.380000000005,28431.880000000005,28431.880000000005,2088
2026-07-27T01:17:00+00:00,28431.880000000005,28432.880000000005,28422.760000000002,28430.630000000005,1473
2026-07-27T01:18:00+00:00,28430.630000000005,28443.760000000002,28425.880000000005,28442.880000000005,1831
2026-07-27T01:19:00+00:00,28442.880000000005,28446.760000000002,28421.260000000002,28421.260000000002,1081
2026-07-27T01:20:00+00:00,28421.260000000002,28425.260000000002,28418.010000000002,28423.380000000005,1329
2026-07-27T01:21:00+00:00,28423.380000000005,28423.380000000005,28411.880000000005,28423.130000000005,1157
2026-07-27T01:22:00+00:00,28423.130000000005,28435.760000000002,28415.380000000005,28435.260000000002,994
2026-07-27T01:23:00+00:00,28435.260000000002,28438.380000000005,28429.880000000005,28432.010000000002,963
2026-07-27T01:24:00+00:00,28432.010000000002,28432.010000000002,28423.880000000005,28427.130000000005,1065
2026-07-27T01:25:00+00:00,28427.130000000005,28428.380000000005,28411.880000000005,28418.380000000005,650
2026-07-27T01:26:00+00:00,28418.380000000005,28426.760000000002,28410.760000000002,28411.130000000005,1229
2026-07-27T01:27:00+00:00,28411.130000000005,28422.130000000005,28410.880000000005,28418.260000000002,1534
2026-07-27T01:28:00+00:00,28418.260000000002,28419.080000000005,28408.510000000002,28414.760000000002,899
2026-07-27T01:29:00+00:00,28414.760000000002,28416.380000000005,28399.330000000005,28411.260000000002,1434
2026-07-27T01:30:00+00:00,28411.260000000002,28423.130000000005,28408.010000000002,28421.760000000002,1676
2026-07-27T01:31:00+00:00,28421.760000000002,28442.260000000002,28420.010000000002,28422.510000000002,133
2026-07-27T01:32:00+00:00,28422.510000000002,28461.630000000005,28422.510000000002,28457.130000000005,953
2026-07-27T01:33:00+00:00,28457.130000000005,28462.010000000002,28455.130000000005,28457.130000000005,32
2026-07-27T01:34:00+00:00,28457.130000000005,28464.130000000005,28449.130000000005,28449.260000000002,1055
2026-07-27T01:35:00+00:00,28449.260000000002,28449.260000000002,28424.630000000005,28430.510000000002,797
2026-07-27T01:36:00+00:00,28430.510000000002,28444.880000000005,28425.380000000005,28428.010000000002,601
2026-07-27T01:37:00+00:00,28428.010000000002,28457.010000000002,28428.010000000002,28455.760000000002,1032
2026-07-27T01:38:00+00:00,28455.760000000002,28484.630000000005,28453.760000000002,28480.630000000005,2059
2026-07-27T01:39:00+00:00,28480.630000000005,28484.260000000002,28477.010000000002,28479.380000000005,2159
2026-07-27T01:40:00+00:00,28479.380000000005,28490.010000000002,28478.130000000005,28489.880000000005,2398
2026-07-27T01:41:00+00:00,28489.880000000005,28490.880000000005,28466.880000000005,28466.880000000005,1225
2026-07-27T01:42:00+00:00,28466.880000000005,28482.010000000002,28459.130000000005,28480.130000000005,2969
2026-07-27T01:43:00+00:00,28480.130000000005,28482.010000000002,28452.380000000005,28452.380000000005,2030
2026-07-27T01:44:00+00:00,28452.380000000005,28464.010000000002,28449.760000000002,28460.260000000002,1458
2026-07-27T01:45:00+00:00,28460.260000000002,28460.260000000002,28444.760000000002,28454.130000000005,883
2026-07-27T01:46:00+00:00,28454.130000000005,28468.880000000005,28453.510000000002,28461.260000000002,915
2026-07-27T01:47:00+00:00,28461.260000000002,28466.880000000005,28460.260000000002,28466.380000000005,503
2026-07-27T01:48:00+00:00,28466.380000000005,28482.510000000002,28466.380000000005,28480.130000000005,532
2026-07-27T01:49:00+00:00,28480.130000000005,28483.630000000005,28473.260000000002,28474.010000000002,1372
2026-07-27T01:50:00+00:00,28474.010000000002,28477.760000000002,28452.510000000002,28453.260000000002,1453
2026-07-27T01:51:00+00:00,28453.260000000002,28474.880000000005,28447.760000000002,28456.760000000002,464
2026-07-27T01:52:00+00:00,28456.760000000002,28469.880000000005,28456.760000000002,28469.880000000005,625
2026-07-27T01:53:00+00:00,28469.880000000005,28469.880000000005,28462.510000000002,28465.010000000002,1833
2026-07-27T01:54:00+00:00,28465.010000000002,28468.630000000005,28460.130000000005,28464.880000000005,1698
2026-07-27T01:55:00+00:00,28464.880000000005,28468.630000000005,28459.130000000005,28461.380000000005,2327
2026-07-27T01:56:00+00:00,28461.380000000005,28473.630000000005,28461.380000000005,28469.260000000002,1819
2026-07-27T01:57:00+00:00,28469.260000000002,28473.510000000002,28467.760000000002,28470.880000000005,757
2026-07-27T01:58:00+00:00,28470.880000000005,28479.880000000005,28467.380000000005,28478.630000000005,701
2026-07-27T01:59:00+00:00,28478.630000000005,28486.630000000005,28475.880000000005,28486.630000000005,1060
2026-07-27T02:00:00+00:00,28486.630000000005,28498.880000000005,28481.380000000005,28483.380000000005,1559
2026-07-27T02:01:00+00:00,28483.380000000005,28489.760000000002,28481.260000000002,28487.760000000002,523
2026-07-27T02:02:00+00:00,28487.760000000002,28491.510000000002,28475.510000000002,28476.130000000005,178
2026-07-27T02:03:00+00:00,28476.130000000005,28482.630000000005,28468.130000000005,28481.010000000002,1325
2026-07-27T02:04:00+00:00,28481.010000000002,28481.260000000002,28463.630000000005,28467.010000000002,1832
2026-07-27T02:05:00+00:00,28467.010000000002,28473.010000000002,28463.510000000002,28466.130000000005,1051
2026-07-27T02:06:00+00:00,28466.130000000005,28473.380000000005,28459.760000000002,28472.630000000005,1318
2026-07-27T02:07:00+00:00,28472.630000000005,28477.510000000002,28471.010000000002,28472.630000000005,429
2026-07-27T02:08:00+00:00,28472.630000000005,28482.630000000005,28470.880000000005,28480.010000000002,596
2026-07-27T02:09:00+00:00,28480.010000000002,28491.130000000005,28478.130000000005,28485.010000000002,654
2026-07-27T02:10:00+00:00,28485.010000000002,28488.630000000005,28478.130000000005,28481.130000000005,570
2026-07-27T02:11:00+00:00,28481.130000000005,28487.630000000005,28476.130000000005,28480.630000000005,1747
2026-07-27T02:12:00+00:00,28480.630000000005,28480.760000000002,28469.630000000005,28472.380000000005,1470
2026-07-27T02:13:00+00:00,28472.380000000005,28489.510000000002,28470.760000000002,28484.130000000005,1230
2026-07-27T02:14:00+00:00,28484.130000000005,28485.630000000005,28480.380000000005,28481.630000000005,1282
2026-07-27T02:15:00+00:00,28481.630000000005,28491.010000000002,28479.760000000002,28485.130000000005,1046
2026-07-27T02:16:00+00:00,28485.130000000005,28495.880000000005,28484.260000000002,28484.380000000005,1225
2026-07-27T02:17:00+00:00,28484.380000000005,28492.380000000005,28481.380000000005,28487.510000000002,957
2026-07-27T02:18:00+00:00,28487.510000000002,28496.880000000005,28482.130000000005,28485.260000000002,981
2026-07-27T02:19:00+00:00,28485.260000000002,28499.880000000005,28482.880000000005,28497.260000000002,570
2026-07-27T02:20:00+00:00,28497.260000000002,28504.010000000002,28488.510000000002,28490.010000000002,1561
2026-07-27T02:21:00+00:00,28490.010000000002,28490.010000000002,28479.760000000002,28481.010000000002,766
2026-07-27T02:22:00+00:00,28481.010000000002,28504.630000000005,28479.880000000005,28498.380000000005,1113
2026-07-27T02:23:00+00:00,28498.380000000005,28505.760000000002,28485.630000000005,28487.010000000002,1459
2026-07-27T02:24:00+00:00,28487.010000000002,28506.260000000002,28487.010000000002,28498.760000000002,1025
2026-07-27T02:25:00+00:00,28498.760000000002,28513.380000000005,28496.880000000005,28511.760000000002,1108
2026-07-27T02:26:00+00:00,28511.760000000002,28522.010000000002,28508.760000000002,28508.760000000002,1101
2026-07-27T02:27:00+00:00,28508.760000000002,28514.010000000002,28505.130000000005,28506.880000000005,1077
2026-07-27T02:28:00+00:00,28506.880000000005,28524.630000000005,28506.260000000002,28524.510000000002,938
2026-07-27T02:29:00+00:00,28524.510000000002,28524.510000000002,28508.880000000005,28511.380000000005,1042
2026-07-27T02:30:00+00:00,28511.380000000005,28511.380000000005,28490.260000000002,28490.260000000002,1255
2026-07-27T02:31:00+00:00,28490.260000000002,28494.260000000002,28486.010000000002,28490.880000000005,1542
2026-07-27T02:32:00+00:00,28490.880000000005,28490.880000000005,28480.880000000005,28483.380000000005,1366
2026-07-27T02:33:00+00:00,28483.380000000005,28486.260000000002,28478.880000000005,28481.380000000005,1357
2026-07-27T02:34:00+00:00,28481.380000000005,28488.760000000002,28481.380000000005,28488.510000000002,1378
2026-07-27T02:35:00+00:00,28488.510000000002,28496.130000000005,28484.130000000005,28492.010000000002,815
2026-07-27T02:36:00+00:00,28492.010000000002,28518.260000000002,28492.010000000002,28517.630000000005,1175
2026-07-27T02:37:00+00:00,28517.630000000005,28519.880000000005,28510.130000000005,28516.880000000005,1588
2026-07-27T02:38:00+00:00,28516.880000000005,28521.380000000005,28515.880000000005,28521.260000000002,1380
2026-07-27T02:39:00+00:00,28521.260000000002,28523.510000000002,28517.130000000005,28522.630000000005,1466
2026-07-27T02:40:00+00:00,28522.630000000005,28526.760000000002,28518.760000000002,28521.760000000002,1113
2026-07-27T02:41:00+00:00,28521.760000000002,28527.260000000002,28521.510000000002,28523.380000000005,992
2026-07-27T02:42:00+00:00,28523.380000000005,28528.010000000002,28518.010000000002,28526.880000000005,1192
2026-07-27T02:43:00+00:00,28526.880000000005,28527.380000000005,28519.010000000002,28520.130000000005,1127
2026-07-27T02:44:00+00:00,28520.130000000005,28521.630000000005,28516.260000000002,28519.880000000005,805
2026-07-27T02:45:00+00:00,28519.880000000005,28523.630000000005,28516.880000000005,28518.380000000005,1007
2026-07-27T02:46:00+00:00,28518.380000000005,28529.880000000005,28517.880000000005,28521.130000000005,1220
2026-07-27T02:47:00+00:00,28521.130000000005,28523.260000000002,28512.880000000005,28513.010000000002,1138
2026-07-27T02:48:00+00:00,28513.010000000002,28513.380000000005,28495.510000000002,28497.260000000002,1231
2026-07-27T02:49:00+00:00,28497.260000000002,28497.760000000002,28492.010000000002,28494.760000000002,1086
2026-07-27T02:50:00+00:00,28494.760000000002,28497.010000000002,28488.510000000002,28489.010000000002,1168
2026-07-27T02:51:00+00:00,28489.010000000002,28493.510000000002,28487.760000000002,28493.010000000002,1046
2026-07-27T02:52:00+00:00,28493.010000000002,28495.380000000005,28485.260000000002,28487.760000000002,998
2026-07-27T02:53:00+00:00,28487.760000000002,28494.630000000005,28487.510000000002,28494.260000000002,846
2026-07-27T02:54:00+00:00,28494.260000000002,28498.880000000005,28487.380000000005,28488.630000000005,886
2026-07-27T02:55:00+00:00,28488.630000000005,28492.630000000005,28486.130000000005,28490.630000000005,642
2026-07-27T02:56:00+00:00,28490.630000000005,28495.380000000005,28483.880000000005,28485.260000000002,599
2026-07-27T02:57:00+00:00,28485.260000000002,28491.880000000005,28484.260000000002,28491.130000000005,832
2026-07-27T02:58:00+00:00,28491.130000000005,28494.130000000005,28491.130000000005,28491.630000000005,611
2026-07-27T02:59:00+00:00,28491.630000000005,28493.760000000002,28486.130000000005,28486.630000000005,843
2026-07-27T03:00:00+00:00,28486.630000000005,28512.130000000005,28483.880000000005,28508.510000000002,956
2026-07-27T03:01:00+00:00,28508.510000000002,28512.880000000005,28506.260000000002,28507.510000000002,784
2026-07-27T03:02:00+00:00,28507.510000000002,28514.010000000002,28500.880000000005,28501.880000000005,1023
2026-07-27T03:03:00+00:00,28501.880000000005,28504.380000000005,28482.630000000005,28483.260000000002,727
2026-07-27T03:04:00+00:00,28483.260000000002,28486.130000000005,28479.630000000005,28483.880000000005,927
2026-07-27T03:05:00+00:00,28483.880000000005,28492.130000000005,28483.880000000005,28489.130000000005,1096
2026-07-27T03:06:00+00:00,28489.130000000005,28496.760000000002,28487.630000000005,28493.630000000005,1277
2026-07-27T03:07:00+00:00,28493.630000000005,28495.760000000002,28485.880000000005,28491.510000000002,1154
2026-07-27T03:08:00+00:00,28491.510000000002,28499.010000000002,28483.010000000002,28485.260000000002,1153
2026-07-27T03:09:00+00:00,28485.260000000002,28486.260000000002,28479.130000000005,28483.760000000002,704
2026-07-27T03:10:00+00:00,28483.760000000002,28484.260000000002,28477.880000000005,28483.010000000002,717
2026-07-27T03:11:00+00:00,28483.010000000002,28492.260000000002,28482.130000000005,28491.010000000002,1022
2026-07-27T03:12:00+00:00,28491.010000000002,28500.260000000002,28488.510000000002,28498.380000000005,1052
2026-07-27T03:13:00+00:00,28498.380000000005,28501.760000000002,28496.760000000002,28500.630000000005,788
2026-07-27T03:14:00+00:00,28500.630000000005,28516.510000000002,28500.130000000005,28515.760000000002,756
2026-07-27T03:15:00+00:00,28515.760000000002,28519.260000000002,28510.260000000002,28514.510000000002,952
2026-07-27T03:16:00+00:00,28514.510000000002,28518.630000000005,28513.880000000005,28516.010000000002,1014
2026-07-27T03:17:00+00:00,28516.010000000002,28519.010000000002,28514.510000000002,28517.010000000002,785
2026-07-27T03:18:00+00:00,28517.010000000002,28520.630000000005,28511.880000000005,28517.380000000005,887
2026-07-27T03:19:00+00:00,28517.380000000005,28520.010000000002,28512.510000000002,28520.010000000002,851
2026-07-27T03:20:00+00:00,28520.010000000002,28522.630000000005,28507.510000000002,28514.380000000005,996
2026-07-27T03:21:00+00:00,28514.380000000005,28518.880000000005,28513.010000000002,28518.260000000002,965
2026-07-27T03:22:00+00:00,28518.260000000002,28518.260000000002,28506.510000000002,28510.510000000002,1008
2026-07-27T03:23:00+00:00,28510.510000000002,28511.510000000002,28506.510000000002,28506.510000000002,754
2026-07-27T03:24:00+00:00,28506.510000000002,28510.630000000005,28498.510000000002,28499.510000000002,823
2026-07-27T03:25:00+00:00,28499.510000000002,28513.130000000005,28497.760000000002,28513.130000000005,1092
2026-07-27T03:26:00+00:00,28513.130000000005,28513.510000000002,28502.510000000002,28502.760000000002,1032
2026-07-27T03:27:00+00:00,28502.760000000002,28505.630000000005,28500.880000000005,28503.630000000005,1184
2026-07-27T03:28:00+00:00,28503.630000000005,28503.760000000002,28495.510000000002,28496.380000000005,949
2026-07-27T03:29:00+00:00,28496.380000000005,28497.630000000005,28490.760000000002,28491.260000000002,780
2026-07-27T03:30:00+00:00,28491.260000000002,28493.260000000002,28472.510000000002,28473.630000000005,1465
2026-07-27T03:31:00+00:00,28473.630000000005,28492.760000000002,28472.880000000005,28491.510000000002,1243
2026-07-27T03:32:00+00:00,28491.510000000002,28493.760000000002,28479.880000000005,28487.130000000005,1717
2026-07-27T03:33:00+00:00,28487.130000000005,28487.130000000005,28477.510000000002,28480.130000000005,1060
2026-07-27T03:34:00+00:00,28480.130000000005,28486.130000000005,28479.510000000002,28485.510000000002,1325
2026-07-27T03:35:00+00:00,28485.510000000002,28485.880000000005,28478.630000000005,28484.130000000005,1128
2026-07-27T03:36:00+00:00,28484.130000000005,28486.880000000005,28481.510000000002,28482.380000000005,1043
2026-07-27T03:37:00+00:00,28482.380000000005,28488.380000000005,28478.380000000005,28484.260000000002,1188
2026-07-27T03:38:00+00:00,28484.260000000002,28489.130000000005,28483.010000000002,28486.880000000005,1205
2026-07-27T03:39:00+00:00,28486.880000000005,28487.760000000002,28481.760000000002,28482.630000000005,1142
2026-07-27T03:40:00+00:00,28482.630000000005,28491.510000000002,28479.260000000002,28488.260000000002,1555
2026-07-27T03:41:00+00:00,28488.260000000002,28501.130000000005,28488.010000000002,28499.880000000005,981
2026-07-27T03:42:00+00:00,28499.880000000005,28506.510000000002,28492.760000000002,28503.010000000002,839
2026-07-27T03:43:00+00:00,28503.010000000002,28508.630000000005,28501.760000000002,28504.880000000005,1084
2026-07-27T03:44:00+00:00,28504.880000000005,28508.760000000002,28491.130000000005,28491.130000000005,904
2026-07-27T03:45:00+00:00,28491.130000000005,28499.010000000002,28487.010000000002,28487.010000000002,1170
2026-07-27T03:46:00+00:00,28487.010000000002,28491.510000000002,28480.760000000002,28487.260000000002,751
2026-07-27T03:47:00+00:00,28487.260000000002,28488.130000000005,28482.010000000002,28482.510000000002,951
2026-07-27T03:48:00+00:00,28482.510000000002,28482.510000000002,28473.260000000002,28478.260000000002,628
2026-07-27T03:49:00+00:00,28478.260000000002,28478.510000000002,28473.010000000002,28476.630000000005,1062
2026-07-27T03:50:00+00:00,28476.630000000005,28479.880000000005,28473.260000000002,28478.380000000005,1445
2026-07-27T03:51:00+00:00,28478.380000000005,28484.880000000005,28475.760000000002,28478.010000000002,920
2026-07-27T03:52:00+00:00,28478.010000000002,28483.130000000005,28477.260000000002,28479.760000000002,1061
2026-07-27T03:53:00+00:00,28479.760000000002,28483.010000000002,28479.260000000002,28481.130000000005,973
2026-07-27T03:54:00+00:00,28481.130000000005,28482.380000000005,28475.010000000002,28482.260000000002,919
2026-07-27T03:55:00+00:00,28482.260000000002,28483.510000000002,28468.760000000002,28470.510000000002,1056
2026-07-27T03:56:00+00:00,28470.510000000002,28487.880000000005,28466.010000000002,28483.010000000002,1288
2026-07-27T03:57:00+00:00,28483.010000000002,28489.130000000005,28479.010000000002,28489.130000000005,952
2026-07-27T03:58:00+00:00,28489.130000000005,28497.130000000005,28485.130000000005,28485.630000000005,1091
2026-07-27T03:59:00+00:00,28485.630000000005,28486.880000000005,28479.630000000005,28485.880000000005,815
2026-07-27T04:00:00+00:00,28485.880000000005,28493.380000000005,28485.880000000005,28493.010000000002,511
2026-07-27T04:01:00+00:00,28493.010000000002,28496.010000000002,28483.130000000005,28489.380000000005,1219
2026-07-27T04:02:00+00:00,28489.380000000005,28496.760000000002,28481.380000000005,28485.130000000005,1182
2026-07-27T04:03:00+00:00,28485.130000000005,28490.880000000005,28484.380000000005,28490.380000000005,640
2026-07-27T04:04:00+00:00,28490.380000000005,28490.380000000005,28481.630000000005,28484.130000000005,823
2026-07-27T04:05:00+00:00,28484.130000000005,28489.760000000002,28477.380000000005,28479.010000000002,1080
2026-07-27T04:06:00+00:00,28479.010000000002,28495.130000000005,28477.130000000005,28491.760000000002,1393
2026-07-27T04:07:00+00:00,28491.760000000002,28493.130000000005,28485.760000000002,28486.380000000005,1066
2026-07-27T04:08:00+00:00,28486.380000000005,28490.380000000005,28483.760000000002,28483.760000000002,426
2026-07-27T04:09:00+00:00,28483.760000000002,28483.760000000002,28470.260000000002,28479.010000000002,883
2026-07-27T04:10:00+00:00,28479.010000000002,28481.630000000005,28476.260000000002,28481.130000000005,1289
2026-07-27T04:11:00+00:00,28481.130000000005,28483.760000000002,28476.260000000002,28476.510000000002,1286
2026-07-27T04:12:00+00:00,28476.510000000002,28484.510000000002,28474.760000000002,28476.760000000002,1281
2026-07-27T04:13:00+00:00,28476.760000000002,28488.380000000005,28476.130000000005,28486.510000000002,1034
2026-07-27T04:14:00+00:00,28486.510000000002,28494.380000000005,28485.510000000002,28493.130000000005,1179
2026-07-27T04:15:00+00:00,28493.130000000005,28497.880000000005,28483.760000000002,28485.010000000002,1143
2026-07-27T04:16:00+00:00,28485.010000000002,28504.510000000002,28484.510000000002,28504.010000000002,905
2026-07-27T04:17:00+00:00,28504.010000000002,28504.010000000002,28496.130000000005,28500.510000000002,871
2026-07-27T04:18:00+00:00,28500.510000000002,28510.760000000002,28499.010000000002,28510.010000000002,858
2026-07-27T04:19:00+00:00,28510.010000000002,28513.010000000002,28507.010000000002,28511.510000000002,975
2026-07-27T04:20:00+00:00,28511.510000000002,28515.880000000005,28510.010000000002,28515.630000000005,919
2026-07-27T04:21:00+00:00,28515.630000000005,28516.510000000002,28512.630000000005,28514.510000000002,1082
2026-07-27T04:22:00+00:00,28514.510000000002,28517.880000000005,28512.130000000005,28517.260000000002,902
2026-07-27T04:23:00+00:00,28517.260000000002,28517.260000000002,28507.330000000005,28510.130000000005,819
2026-07-27T04:24:00+00:00,28510.130000000005,28510.130000000005,28497.760000000002,28498.380000000005,650
2026-07-27T04:25:00+00:00,28498.380000000005,28507.760000000002,28497.010000000002,28499.130000000005,1228
2026-07-27T04:26:00+00:00,28499.130000000005,28503.260000000002,28490.760000000002,28492.010000000002,1122
2026-07-27T04:27:00+00:00,28492.010000000002,28493.130000000005,28479.760000000002,28485.510000000002,1073
2026-07-27T04:28:00+00:00,28485.510000000002,28488.010000000002,28481.130000000005,28487.880000000005,1317
2026-07-27T04:29:00+00:00,28487.880000000005,28498.630000000005,28487.130000000005,28492.510000000002,1118
2026-07-27T04:30:00+00:00,28492.510000000002,28497.630000000005,28482.010000000002,28486.380000000005,1159
2026-07-27T04:31:00+00:00,28486.380000000005,28490.130000000005,28483.260000000002,28489.130000000005,798
2026-07-27T04:32:00+00:00,28489.130000000005,28493.510000000002,28488.510000000002,28489.380000000005,1073
2026-07-27T04:33:00+00:00,28489.380000000005,28510.880000000005,28488.380000000005,28509.380000000005,985
2026-07-27T04:34:00+00:00,28509.380000000005,28516.510000000002,28508.380000000005,28513.880000000005,884
2026-07-27T04:35:00+00:00,28513.880000000005,28515.260000000002,28508.760000000002,28514.630000000005,871
2026-07-27T04:36:00+00:00,28514.630000000005,28515.880000000005,28507.130000000005,28507.260000000002,993
2026-07-27T04:37:00+00:00,28507.260000000002,28514.630000000005,28506.260000000002,28514.130000000005,824
2026-07-27T04:38:00+00:00,28514.130000000005,28517.010000000002,28510.380000000005,28510.510000000002,942
2026-07-27T04:39:00+00:00,28510.510000000002,28514.010000000002,28507.130000000005,28512.760000000002,714
2026-07-27T04:40:00+00:00,28512.760000000002,28514.380000000005,28509.260000000002,28513.880000000005,711
2026-07-27T04:41:00+00:00,28513.880000000005,28523.260000000002,28513.760000000002,28517.010000000002,785
2026-07-27T04:42:00+00:00,28517.010000000002,28525.880000000005,28517.010000000002,28523.510000000002,1438
2026-07-27T04:43:00+00:00,28523.510000000002,28523.760000000002,28512.760000000002,28513.130000000005,653
2026-07-27T04:44:00+00:00,28513.130000000005,28520.510000000002,28510.760000000002,28520.510000000002,838
2026-07-27T04:45:00+00:00,28520.510000000002,28521.260000000002,28514.880000000005,28517.880000000005,1111
2026-07-27T04:46:00+00:00,28517.880000000005,28523.260000000002,28516.260000000002,28520.880000000005,1274
2026-07-27T04:47:00+00:00,28520.880000000005,28521.010000000002,28510.630000000005,28514.380000000005,913
2026-07-27T04:48:00+00:00,28514.380000000005,28518.760000000002,28510.510000000002,28518.760000000002,1008
2026-07-27T04:49:00+00:00,28518.760000000002,28522.510000000002,28515.510000000002,28516.010000000002,1051
2026-07-27T04:50:00+00:00,28516.010000000002,28524.510000000002,28514.130000000005,28520.260000000002,1170
2026-07-27T04:51:00+00:00,28520.260000000002,28527.010000000002,28518.510000000002,28526.010000000002,1033
2026-07-27T04:52:00+00:00,28526.010000000002,28528.760000000002,28525.010000000002,28526.510000000002,766
2026-07-27T04:53:00+00:00,28526.510000000002,28528.130000000005,28523.010000000002,28524.760000000002,834
2026-07-27T04:54:00+00:00,28524.760000000002,28533.880000000005,28524.510000000002,28532.130000000005,1056
2026-07-27T04:55:00+00:00,28532.130000000005,28532.130000000005,28524.760000000002,28525.130000000005,711
2026-07-27T04:56:00+00:00,28525.130000000005,28535.380000000005,28521.760000000002,28531.010000000002,1061
2026-07-27T04:57:00+00:00,28531.010000000002,28531.510000000002,28524.880000000005,28526.130000000005,885
2026-07-27T04:58:00+00:00,28526.130000000005,28528.260000000002,28519.260000000002,28519.260000000002,586
2026-07-27T04:59:00+00:00,28519.260000000002,28519.880000000005,28514.760000000002,28516.760000000002,590
2026-07-27T05:00:00+00:00,28516.760000000002,28520.010000000002,28510.380000000005,28520.010000000002,776
2026-07-27T05:01:00+00:00,28520.010000000002,28528.380000000005,28516.630000000005,28519.880000000005,1352
2026-07-27T05:02:00+00:00,28519.880000000005,28526.130000000005,28516.510000000002,28516.760000000002,950
2026-07-27T05:03:00+00:00,28516.760000000002,28521.010000000002,28513.130000000005,28520.630000000005,1550
2026-07-27T05:04:00+00:00,28520.630000000005,28522.260000000002,28511.260000000002,28516.010000000002,1431
2026-07-27T05:05:00+00:00,28516.010000000002,28517.630000000005,28513.260000000002,28514.380000000005,1001
2026-07-27T05:06:00+00:00,28514.380000000005,28525.260000000002,28513.880000000005,28524.510000000002,960
2026-07-27T05:07:00+00:00,28524.510000000002,28532.010000000002,28524.260000000002,28530.760000000002,742
2026-07-27T05:08:00+00:00,28530.760000000002,28531.010000000002,28523.380000000005,28526.260000000002,851
2026-07-27T05:09:00+00:00,28526.260000000002,28532.380000000005,28524.760000000002,28530.380000000005,783
2026-07-27T05:10:00+00:00,28530.380000000005,28539.130000000005,28530.380000000005,28536.760000000002,805
2026-07-27T05:11:00+00:00,28536.760000000002,28543.760000000002,28535.130000000005,28535.760000000002,1048
2026-07-27T05:12:00+00:00,28535.760000000002,28538.630000000005,28532.760000000002,28538.380000000005,829
2026-07-27T05:13:00+00:00,28538.380000000005,28540.760000000002,28534.880000000005,28539.760000000002,728
2026-07-27T05:14:00+00:00,28539.760000000002,28546.880000000005,28539.010000000002,28542.010000000002,800
2026-07-27T05:15:00+00:00,28542.010000000002,28544.260000000002,28537.130000000005,28543.880000000005,934
2026-07-27T05:16:00+00:00,28543.880000000005,28543.880000000005,28538.880000000005,28541.010000000002,755
2026-07-27T05:17:00+00:00,28541.010000000002,28548.630000000005,28538.260000000002,28545.760000000002,916
2026-07-27T05:18:00+00:00,28545.760000000002,28553.760000000002,28543.130000000005,28550.510000000002,777
2026-07-27T05:19:00+00:00,28550.510000000002,28553.010000000002,28544.760000000002,28547.880000000005,694
2026-07-27T05:20:00+00:00,28547.880000000005,28556.130000000005,28547.510000000002,28555.880000000005,721
2026-07-27T05:21:00+00:00,28555.880000000005,28555.880000000005,28548.880000000005,28552.010000000002,823
2026-07-27T05:22:00+00:00,28552.010000000002,28554.130000000005,28549.260000000002,28552.010000000002,953
2026-07-27T05:23:00+00:00,28552.010000000002,28555.510000000002,28550.760000000002,28551.760000000002,696
2026-07-27T05:24:00+00:00,28551.760000000002,28552.630000000005,28548.630000000005,28549.510000000002,922
2026-07-27T05:25:00+00:00,28549.510000000002,28550.380000000005,28546.510000000002,28550.010000000002,763
2026-07-27T05:26:00+00:00,28550.010000000002,28551.380000000005,28544.630000000005,28547.010000000002,968
2026-07-27T05:27:00+00:00,28547.010000000002,28550.880000000005,28544.760000000002,28550.510000000002,748
2026-07-27T05:28:00+00:00,28550.510000000002,28551.380000000005,28546.260000000002,28550.880000000005,536
2026-07-27T05:29:00+00:00,28550.880000000005,28551.760000000002,28547.760000000002,28551.760000000002,572
2026-07-27T05:30:00+00:00,28551.760000000002,28560.130000000005,28547.380000000005,28548.760000000002,1226
2026-07-27T05:31:00+00:00,28548.760000000002,28558.510000000002,28546.880000000005,28551.880000000005,901
2026-07-27T05:32:00+00:00,28551.880000000005,28559.630000000005,28550.260000000002,28557.260000000002,942
2026-07-27T05:33:00+00:00,28557.260000000002,28559.010000000002,28549.760000000002,28550.760000000002,789
2026-07-27T05:34:00+00:00,28550.760000000002,28559.130000000005,28546.760000000002,28559.130000000005,1065
2026-07-27T05:35:00+00:00,28559.130000000005,28563.880000000005,28558.760000000002,28563.510000000002,747
2026-07-27T05:36:00+00:00,28563.510000000002,28565.130000000005,28559.010000000002,28561.130000000005,638
2026-07-27T05:37:00+00:00,28561.130000000005,28561.510000000002,28557.880000000005,28560.510000000002,775
2026-07-27T05:38:00+00:00,28560.510000000002,28566.010000000002,28559.760000000002,28565.260000000002,493
2026-07-27T05:39:00+00:00,28565.260000000002,28576.010000000002,28562.630000000005,28571.260000000002,1090
2026-07-27T05:40:00+00:00,28571.260000000002,28572.760000000002,28563.880000000005,28566.130000000005,607
2026-07-27T05:41:00+00:00,28566.130000000005,28571.880000000005,28558.880000000005,28560.260000000002,945
2026-07-27T05:42:00+00:00,28560.260000000002,28564.760000000002,28559.760000000002,28561.130000000005,784
2026-07-27T05:43:00+00:00,28561.130000000005,28568.010000000002,28561.130000000005,28561.260000000002,788
2026-07-27T05:44:00+00:00,28561.260000000002,28562.130000000005,28556.260000000002,28559.380000000005,898
2026-07-27T05:45:00+00:00,28559.380000000005,28564.760000000002,28556.510000000002,28556.510000000002,980
2026-07-27T05:46:00+00:00,28556.510000000002,28560.760000000002,28554.510000000002,28557.010000000002,1128
2026-07-27T05:47:00+00:00,28557.010000000002,28562.010000000002,28555.010000000002,28561.260000000002,952
2026-07-27T05:48:00+00:00,28561.260000000002,28565.010000000002,28559.630000000005,28563.510000000002,832
2026-07-27T05:49:00+00:00,28563.510000000002,28563.510000000002,28560.010000000002,28562.630000000005,1059
2026-07-27T05:50:00+00:00,28562.630000000005,28564.760000000002,28561.260000000002,28561.260000000002,871
2026-07-27T05:51:00+00:00,28561.260000000002,28566.630000000005,28558.880000000005,28566.510000000002,941
2026-07-27T05:52:00+00:00,28566.510000000002,28566.510000000002,28561.880000000005,28565.130000000005,683
2026-07-27T05:53:00+00:00,28565.130000000005,28568.260000000002,28564.130000000005,28567.260000000002,786
2026-07-27T05:54:00+00:00,28567.260000000002,28571.760000000002,28565.510000000002,28569.760000000002,736
2026-07-27T05:55:00+00:00,28569.760000000002,28571.010000000002,28567.380000000005,28567.380000000005,726
2026-07-27T05:56:00+00:00,28567.380000000005,28573.760000000002,28567.010000000002,28567.630000000005,814
2026-07-27T05:57:00+00:00,28567.630000000005,28574.510000000002,28566.380000000005,28573.630000000005,678
2026-07-27T05:58:00+00:00,28573.630000000005,28575.630000000005,28567.760000000002,28569.130000000005,710
2026-07-27T05:59:00+00:00,28569.130000000005,28569.130000000005,28565.260000000002,28567.260000000002,777
2026-07-27T06:00:00+00:00,28567.260000000002,28575.380000000005,28567.260000000002,28574.510000000002,1553
2026-07-27T06:01:00+00:00,28574.510000000002,28584.630000000005,28573.010000000002,28578.260000000002,1508
2026-07-27T06:02:00+00:00,28578.260000000002,28583.380000000005,28577.880000000005,28578.880000000005,851
2026-07-27T06:03:00+00:00,28578.880000000005,28589.010000000002,28578.630000000005,28583.010000000002,1086
2026-07-27T06:04:00+00:00,28583.010000000002,28584.260000000002,28579.010000000002,28579.010000000002,946
2026-07-27T06:05:00+00:00,28579.010000000002,28581.010000000002,28573.880000000005,28577.510000000002,1018
2026-07-27T06:06:00+00:00,28577.510000000002,28581.630000000005,28575.760000000002,28580.510000000002,984
2026-07-27T06:07:00+00:00,28580.510000000002,28589.010000000002,28575.130000000005,28587.380000000005,781
2026-07-27T06:08:00+00:00,28587.380000000005,28588.510000000002,28583.880000000005,28586.260000000002,711
2026-07-27T06:09:00+00:00,28586.260000000002,28596.880000000005,28586.260000000002,28595.630000000005,751
2026-07-27T06:10:00+00:00,28595.630000000005,28600.510000000002,28594.380000000005,28597.630000000005,1056
2026-07-27T06:11:00+00:00,28597.630000000005,28599.630000000005,28588.760000000002,28589.010000000002,966
2026-07-27T06:12:00+00:00,28589.010000000002,28596.010000000002,28588.130000000005,28594.260000000002,1002
2026-07-27T06:13:00+00:00,28594.260000000002,28594.260000000002,28586.880000000005,28586.880000000005,854
2026-07-27T06:14:00+00:00,28586.880000000005,28591.380000000005,28584.880000000005,28589.630000000005,831
2026-07-27T06:15:00+00:00,28589.630000000005,28589.760000000002,28585.760000000002,28588.260000000002,962
2026-07-27T06:16:00+00:00,28588.260000000002,28592.880000000005,28587.880000000005,28592.010000000002,905
2026-07-27T06:17:00+00:00,28592.010000000002,28594.260000000002,28588.380000000005,28589.130000000005,924
2026-07-27T06:18:00+00:00,28589.130000000005,28592.880000000005,28586.880000000005,28592.260000000002,968
2026-07-27T06:19:00+00:00,28592.260000000002,28594.010000000002,28590.260000000002,28593.880000000005,790
2026-07-27T06:20:00+00:00,28593.880000000005,28594.130000000005,28583.380000000005,28585.510000000002,857
2026-07-27T06:21:00+00:00,28585.510000000002,28587.880000000005,28581.130000000005,28581.260000000002,788
2026-07-27T06:22:00+00:00,28581.260000000002,28582.630000000005,28578.510000000002,28581.260000000002,706
2026-07-27T06:23:00+00:00,28581.260000000002,28581.260000000002,28573.760000000002,28574.760000000002,776
2026-07-27T06:24:00+00:00,28574.760000000002,28576.510000000002,28570.760000000002,28574.510000000002,770
2026-07-27T06:25:00+00:00,28574.510000000002,28576.760000000002,28571.510000000002,28574.260000000002,781
2026-07-27T06:26:00+00:00,28574.260000000002,28574.880000000005,28569.260000000002,28569.260000000002,795
2026-07-27T06:27:00+00:00,28569.260000000002,28571.760000000002,28566.510000000002,28568.010000000002,698
2026-07-27T06:28:00+00:00,28568.010000000002,28570.130000000005,28567.010000000002,28570.010000000002,568
2026-07-27T06:29:00+00:00,28570.010000000002,28571.510000000002,28567.260000000002,28571.260000000002,770
2026-07-27T06:30:00+00:00,28571.260000000002,28576.510000000002,28567.510000000002,28569.260000000002,1387
2026-07-27T06:31:00+00:00,28569.260000000002,28577.010000000002,28569.260000000002,28576.010000000002,887
2026-07-27T06:32:00+00:00,28576.010000000002,28578.880000000005,28574.510000000002,28578.010000000002,776
2026-07-27T06:33:00+00:00,28578.010000000002,28584.130000000005,28577.630000000005,28583.510000000002,927
2026-07-27T06:34:00+00:00,28583.510000000002,28583.760000000002,28574.630000000005,28580.760000000002,738
2026-07-27T06:35:00+00:00,28580.760000000002,28584.380000000005,28577.880000000005,28578.880000000005,941
2026-07-27T06:36:00+00:00,28578.880000000005,28580.760000000002,28574.880000000005,28580.010000000002,702
2026-07-27T06:37:00+00:00,28580.010000000002,28585.760000000002,28578.760000000002,28585.010000000002,803
2026-07-27T06:38:00+00:00,28585.010000000002,28587.260000000002,28575.880000000005,28575.880000000005,783
2026-07-27T06:39:00+00:00,28575.880000000005,28578.630000000005,28575.010000000002,28575.880000000005,834
2026-07-27T06:40:00+00:00,28575.880000000005,28578.630000000005,28573.760000000002,28573.880000000005,586
2026-07-27T06:41:00+00:00,28573.880000000005,28577.260000000002,28572.760000000002,28575.130000000005,605
2026-07-27T06:42:00+00:00,28575.130000000005,28575.130000000005,28570.380000000005,28571.760000000002,528
2026-07-27T06:43:00+00:00,28571.760000000002,28574.010000000002,28568.880000000005,28571.630000000005,629
2026-07-27T06:44:00+00:00,28571.630000000005,28573.010000000002,28567.130000000005,28569.010000000002,784
2026-07-27T06:45:00+00:00,28569.010000000002,28570.130000000005,28561.260000000002,28562.260000000002,731
2026-07-27T06:46:00+00:00,28562.260000000002,28568.880000000005,28562.130000000005,28568.880000000005,483
2026-07-27T06:47:00+00:00,28568.880000000005,28571.880000000005,28566.880000000005,28568.630000000005,623
2026-07-27T06:48:00+00:00,28568.630000000005,28569.630000000005,28566.380000000005,28568.260000000002,515
2026-07-27T06:49:00+00:00,28568.260000000002,28571.260000000002,28566.880000000005,28567.130000000005,485
2026-07-27T06:50:00+00:00,28567.130000000005,28567.260000000002,28556.380000000005,28557.380000000005,732
2026-07-27T06:51:00+00:00,28557.380000000005,28564.630000000005,28552.880000000005,28564.380000000005,775
2026-07-27T06:52:00+00:00,28564.380000000005,28572.380000000005,28562.760000000002,28570.130000000005,877
2026-07-27T06:53:00+00:00,28570.130000000005,28570.130000000005,28566.510000000002,28566.760000000002,758
2026-07-27T06:54:00+00:00,28566.760000000002,28566.760000000002,28560.380000000005,28561.380000000005,812
2026-07-27T06:55:00+00:00,28561.380000000005,28565.880000000005,28559.630000000005,28565.380000000005,826
2026-07-27T06:56:00+00:00,28565.380000000005,28569.380000000005,28565.380000000005,28568.760000000002,665
2026-07-27T06:57:00+00:00,28568.760000000002,28572.760000000002,28567.380000000005,28572.260000000002,769
2026-07-27T06:58:00+00:00,28572.260000000002,28574.880000000005,28569.760000000002,28569.760000000002,716
2026-07-27T06:59:00+00:00,28569.760000000002,28571.630000000005,28565.760000000002,28565.760000000002,809
2026-07-27T07:00:00+00:00,28565.760000000002,28586.880000000005,28562.630000000005,28586.880000000005,1775
2026-07-27T07:01:00+00:00,28586.880000000005,28596.380000000005,28586.260000000002,28588.760000000002,1443
2026-07-27T07:02:00+00:00,28588.760000000002,28593.380000000005,28582.010000000002,28590.010000000002,1414
2026-07-27T07:03:00+00:00,28590.010000000002,28597.260000000002,28587.130000000005,28590.880000000005,1316
2026-07-27T07:04:00+00:00,28590.880000000005,28595.260000000002,28588.380000000005,28595.010000000002,1218
2026-07-27T07:05:00+00:00,28595.010000000002,28595.380000000005,28588.630000000005,28591.260000000002,1549
2026-07-27T07:06:00+00:00,28591.260000000002,28592.760000000002,28583.880000000005,28586.510000000002,1087
2026-07-27T07:07:00+00:00,28586.510000000002,28586.510000000002,28573.010000000002,28573.130000000005,1149
2026-07-27T07:08:00+00:00,28573.130000000005,28576.380000000005,28567.380000000005,28571.130000000005,1267
2026-07-27T07:09:00+00:00,28571.130000000005,28586.010000000002,28571.130000000005,28577.260000000002,1227
2026-07-27T07:10:00+00:00,28577.260000000002,28582.510000000002,28576.880000000005,28576.880000000005,1162
2026-07-27T07:11:00+00:00,28576.880000000005,28588.630000000005,28576.260000000002,28586.260000000002,1147
2026-07-27T07:12:00+00:00,28586.260000000002,28587.010000000002,28581.130000000005,28581.260000000002,937
2026-07-27T07:13:00+00:00,28581.260000000002,28590.880000000005,28579.760000000002,28590.760000000002,1295
2026-07-27T07:14:00+00:00,28590.760000000002,28600.880000000005,28590.760000000002,28599.880000000005,1274
2026-07-27T07:15:00+00:00,28599.880000000005,28600.380000000005,28588.510000000002,28592.630000000005,1243
2026-07-27T07:16:00+00:00,28592.630000000005,28600.010000000002,28589.510000000002,28593.880000000005,1210
2026-07-27T07:17:00+00:00,28593.880000000005,28598.260000000002,28591.510000000002,28592.010000000002,1062
2026-07-27T07:18:00+00:00,28592.010000000002,28604.010000000002,28590.130000000005,28594.380000000005,938
2026-07-27T07:19:00+00:00,28594.380000000005,28596.260000000002,28589.510000000002,28591.010000000002,906
2026-07-27T07:20:00+00:00,28591.010000000002,28591.880000000005,28585.010000000002,28588.510000000002,878
2026-07-27T07:21:00+00:00,28588.510000000002,28595.510000000002,28588.010000000002,28593.760000000002,974
2026-07-27T07:22:00+00:00,28593.760000000002,28594.510000000002,28589.760000000002,28591.760000000002,745
2026-07-27T07:23:00+00:00,28591.760000000002,28594.010000000002,28585.510000000002,28587.760000000002,759
2026-07-27T07:24:00+00:00,28587.760000000002,28590.760000000002,28587.010000000002,28588.010000000002,969
2026-07-27T07:25:00+00:00,28588.010000000002,28590.010000000002,28578.760000000002,28579.510000000002,1299
2026-07-27T07:26:00+00:00,28579.510000000002,28581.010000000002,28575.630000000005,28579.260000000002,1258
2026-07-27T07:27:00+00:00,28579.260000000002,28579.510000000002,28574.760000000002,28577.010000000002,988
2026-07-27T07:28:00+00:00,28577.010000000002,28585.260000000002,28576.260000000002,28582.760000000002,989
2026-07-27T07:29:00+00:00,28582.760000000002,28585.880000000005,28576.760000000002,28577.380000000005,897
2026-07-27T07:30:00+00:00,28577.380000000005,28578.630000000005,28562.880000000005,28564.880000000005,1200
2026-07-27T07:31:00+00:00,28564.880000000005,28570.880000000005,28564.510000000002,28570.510000000002,1207
2026-07-27T07:32:00+00:00,28570.510000000002,28576.010000000002,28568.260000000002,28570.130000000005,784
2026-07-27T07:33:00+00:00,28570.130000000005,28574.630000000005,28568.630000000005,28573.130000000005,618
2026-07-27T07:34:00+00:00,28573.130000000005,28573.510000000002,28568.260000000002,28568.760000000002,763
2026-07-27T07:35:00+00:00,28568.760000000002,28569.510000000002,28565.760000000002,28566.630000000005,855
2026-07-27T07:36:00+00:00,28566.630000000005,28568.510000000002,28563.010000000002,28563.630000000005,797
2026-07-27T07:37:00+00:00,28563.630000000005,28566.880000000005,28558.760000000002,28562.880000000005,1188
2026-07-27T07:38:00+00:00,28562.880000000005,28562.880000000005,28544.630000000005,28548.510000000002,1097
2026-07-27T07:39:00+00:00,28548.510000000002,28554.760000000002,28546.010000000002,28552.260000000002,847
2026-07-27T07:40:00+00:00,28552.260000000002,28559.260000000002,28548.260000000002,28557.510000000002,854
2026-07-27T07:41:00+00:00,28557.510000000002,28563.760000000002,28555.880000000005,28563.630000000005,583
2026-07-27T07:42:00+00:00,28563.630000000005,28565.010000000002,28555.760000000002,28556.510000000002,800
2026-07-27T07:43:00+00:00,28556.510000000002,28558.010000000002,28550.760000000002,28552.010000000002,866
2026-07-27T07:44:00+00:00,28552.010000000002,28570.010000000002,28551.260000000002,28568.760000000002,870
2026-07-27T07:45:00+00:00,28568.760000000002,28572.630000000005,28565.760000000002,28570.380000000005,906
2026-07-27T07:46:00+00:00,28570.380000000005,28573.510000000002,28558.760000000002,28572.510000000002,947
2026-07-27T07:47:00+00:00,28572.510000000002,28573.760000000002,28568.010000000002,28568.880000000005,895
2026-07-27T07:48:00+00:00,28568.880000000005,28569.880000000005,28560.760000000002,28561.260000000002,964
2026-07-27T07:49:00+00:00,28561.260000000002,28571.760000000002,28560.880000000005,28571.630000000005,938
2026-07-27T07:50:00+00:00,28571.630000000005,28571.630000000005,28561.380000000005,28562.630000000005,850
2026-07-27T07:51:00+00:00,28562.630000000005,28568.630000000005,28562.260000000002,28566.880000000005,707
2026-07-27T07:52:00+00:00,28566.880000000005,28567.380000000005,28556.130000000005,28557.380000000005,826
2026-07-27T07:53:00+00:00,28557.380000000005,28563.010000000002,28556.510000000002,28557.380000000005,1087
2026-07-27T07:54:00+00:00,28557.380000000005,28558.760000000002,28547.880000000005,28552.260000000002,1082
2026-07-27T07:55:00+00:00,28552.260000000002,28557.260000000002,28550.880000000005,28551.130000000005,1132
2026-07-27T07:56:00+00:00,28551.130000000005,28555.380000000005,28550.260000000002,28554.760000000002,911
2026-07-27T07:57:00+00:00,28554.760000000002,28558.130000000005,28546.010000000002,28547.510000000002,872
2026-07-27T07:58:00+00:00,28547.510000000002,28547.510000000002,28539.510000000002,28542.630000000005,1230
2026-07-27T07:59:00+00:00,28542.630000000005,28543.010000000002,28534.130000000005,28534.130000000005,949
2026-07-27T08:00:00+00:00,28534.130000000005,28554.760000000002,28533.380000000005,28552.260000000002,2329
2026-07-27T08:01:00+00:00,28552.260000000002,28563.510000000002,28551.880000000005,28555.380000000005,1914
2026-07-27T08:02:00+00:00,28555.380000000005,28567.010000000002,28553.880000000005,28566.880000000005,1941
2026-07-27T08:03:00+00:00,28566.880000000005,28572.880000000005,28563.010000000002,28564.130000000005,1504
2026-07-27T08:04:00+00:00,28564.130000000005,28567.130000000005,28552.130000000005,28554.880000000005,1801
2026-07-27T08:05:00+00:00,28554.880000000005,28559.630000000005,28551.380000000005,28554.880000000005,1917
2026-07-27T08:06:00+00:00,28554.880000000005,28559.260000000002,28547.760000000002,28558.760000000002,1760
2026-07-27T08:07:00+00:00,28558.760000000002,28569.010000000002,28557.510000000002,28561.880000000005,1646
2026-07-27T08:08:00+00:00,28561.880000000005,28566.880000000005,28559.130000000005,28560.260000000002,1185
2026-07-27T08:09:00+00:00,28560.260000000002,28563.380000000005,28557.130000000005,28560.010000000002,944
2026-07-27T08:10:00+00:00,28560.010000000002,28560.380000000005,28551.510000000002,28555.880000000005,1237
2026-07-27T08:11:00+00:00,28555.880000000005,28561.630000000005,28547.830000000005,28550.260000000002,833
2026-07-27T08:12:00+00:00,28550.260000000002,28557.760000000002,28546.010000000002,28554.130000000005,1355
2026-07-27T08:13:00+00:00,28554.130000000005,28558.630000000005,28546.130000000005,28558.130000000005,1485
2026-07-27T08:14:00+00:00,28558.130000000005,28566.760000000002,28557.130000000005,28566.130000000005,1040
2026-07-27T08:15:00+00:00,28566.130000000005,28567.380000000005,28561.260000000002,28562.010000000002,1102
2026-07-27T08:16:00+00:00,28562.010000000002,28562.010000000002,28550.510000000002,28556.380000000005,1225
2026-07-27T08:17:00+00:00,28556.380000000005,28568.130000000005,28556.380000000005,28566.380000000005,1023
2026-07-27T08:18:00+00:00,28566.380000000005,28573.260000000002,28562.010000000002,28571.880000000005,1250
2026-07-27T08:19:00+00:00,28571.880000000005,28576.130000000005,28569.260000000002,28569.510000000002,1015
2026-07-27T08:20:00+00:00,28569.510000000002,28577.130000000005,28567.010000000002,28567.260000000002,981
2026-07-27T08:21:00+00:00,28567.260000000002,28571.630000000005,28567.010000000002,28569.260000000002,859
2026-07-27T08:22:00+00:00,28569.260000000002,28571.010000000002,28565.880000000005,28567.010000000002,834
2026-07-27T08:23:00+00:00,28567.010000000002,28576.010000000002,28566.630000000005,28576.010000000002,827
2026-07-27T08:24:00+00:00,28576.010000000002,28577.630000000005,28569.630000000005,28571.260000000002,916
2026-07-27T08:25:00+00:00,28571.260000000002,28580.510000000002,28571.260000000002,28576.510000000002,935
2026-07-27T08:26:00+00:00,28576.510000000002,28580.630000000005,28574.130000000005,28580.010000000002,873
2026-07-27T08:27:00+00:00,28580.010000000002,28583.260000000002,28578.010000000002,28579.130000000005,784
2026-07-27T08:28:00+00:00,28579.130000000005,28582.880000000005,28576.130000000005,28582.510000000002,913
2026-07-27T08:29:00+00:00,28582.510000000002,28595.260000000002,28582.510000000002,28592.880000000005,1592
2026-07-27T08:30:00+00:00,28592.880000000005,28596.380000000005,28588.880000000005,28590.260000000002,1039
2026-07-27T08:31:00+00:00,28590.260000000002,28592.010000000002,28584.630000000005,28588.260000000002,835
2026-07-27T08:32:00+00:00,28588.260000000002,28592.880000000005,28587.260000000002,28590.260000000002,854
2026-07-27T08:33:00+00:00,28590.260000000002,28590.260000000002,28583.380000000005,28585.510000000002,813
2026-07-27T08:34:00+00:00,28585.510000000002,28590.760000000002,28579.630000000005,28579.630000000005,800
2026-07-27T08:35:00+00:00,28579.630000000005,28583.510000000002,28575.630000000005,28583.130000000005,937
2026-07-27T08:36:00+00:00,28583.130000000005,28593.510000000002,28583.130000000005,28589.260000000002,914
2026-07-27T08:37:00+00:00,28589.260000000002,28591.880000000005,28586.630000000005,28589.760000000002,1011
2026-07-27T08:38:00+00:00,28589.760000000002,28593.010000000002,28584.760000000002,28592.760000000002,904
2026-07-27T08:39:00+00:00,28592.760000000002,28594.510000000002,28589.630000000005,28593.260000000002,910
2026-07-27T08:40:00+00:00,28593.260000000002,28595.760000000002,28591.260000000002,28593.260000000002,821
2026-07-27T08:41:00+00:00,28593.260000000002,28598.510000000002,28591.010000000002,28596.380000000005,786
2026-07-27T08:42:00+00:00,28596.380000000005,28615.010000000002,28595.510000000002,28608.510000000002,1194
2026-07-27T08:43:00+00:00,28608.510000000002,28609.010000000002,28605.380000000005,28607.510000000002,922
2026-07-27T08:44:00+00:00,28607.510000000002,28611.380000000005,28604.630000000005,28608.380000000005,721
2026-07-27T08:45:00+00:00,28608.380000000005,28611.880000000005,28602.880000000005,28604.260000000002,641
2026-07-27T08:46:00+00:00,28604.260000000002,28605.760000000002,28601.510000000002,28603.380000000005,597
2026-07-27T08:47:00+00:00,28603.380000000005,28604.260000000002,28600.010000000002,28601.510000000002,579
2026-07-27T08:48:00+00:00,28601.510000000002,28606.260000000002,28600.130000000005,28602.130000000005,770
2026-07-27T08:49:00+00:00,28602.130000000005,28604.510000000002,28599.510000000002,28599.510000000002,631
2026-07-27T08:50:00+00:00,28599.510000000002,28604.630000000005,28599.510000000002,28602.880000000005,732
2026-07-27T08:51:00+00:00,28602.880000000005,28605.010000000002,28601.010000000002,28603.130000000005,691
2026-07-27T08:52:00+00:00,28603.130000000005,28603.130000000005,28597.880000000005,28600.260000000002,703
2026-07-27T08:53:00+00:00,28600.260000000002,28602.380000000005,28596.880000000005,28601.010000000002,755
2026-07-27T08:54:00+00:00,28601.010000000002,28616.880000000005,28600.880000000005,28616.010000000002,923
2026-07-27T08:55:00+00:00,28616.010000000002,28616.130000000005,28613.130000000005,28615.760000000002,711
2026-07-27T08:56:00+00:00,28615.760000000002,28618.130000000005,28611.010000000002,28612.260000000002,681
2026-07-27T08:57:00+00:00,28612.260000000002,28620.260000000002,28611.510000000002,28619.510000000002,798
2026-07-27T08:58:00+00:00,28619.510000000002,28621.130000000005,28613.760000000002,28614.260000000002,637
2026-07-27T08:59:00+00:00,28614.260000000002,28614.260000000002,28608.130000000005,28608.880000000005,582
2026-07-27T09:00:00+00:00,28608.880000000005,28609.380000000005,28592.880000000005,28593.380000000005,888
2026-07-27T09:01:00+00:00,28593.380000000005,28597.630000000005,28593.380000000005,28596.760000000002,746
2026-07-27T09:02:00+00:00,28596.760000000002,28598.630000000005,28594.380000000005,28595.260000000002,697
2026-07-27T09:03:00+00:00,28595.260000000002,28599.880000000005,28592.760000000002,28596.630000000005,793
2026-07-27T09:04:00+00:00,28596.630000000005,28602.380000000005,28595.130000000005,28602.010000000002,616
2026-07-27T09:05:00+00:00,28602.010000000002,28603.630000000005,28597.760000000002,28599.510000000002,627
2026-07-27T09:06:00+00:00,28599.510000000002,28601.630000000005,28595.260000000002,28599.260000000002,735
2026-07-27T09:07:00+00:00,28599.260000000002,28600.130000000005,28593.880000000005,28599.880000000005,728
2026-07-27T09:08:00+00:00,28599.880000000005,28600.510000000002,28594.260000000002,28595.260000000002,718
2026-07-27T09:09:00+00:00,28595.260000000002,28599.630000000005,28595.260000000002,28596.010000000002,725
2026-07-27T09:10:00+00:00,28596.010000000002,28600.760000000002,28594.380000000005,28600.760000000002,755
2026-07-27T09:11:00+00:00,28600.760000000002,28604.880000000005,28600.380000000005,28601.510000000002,648
2026-07-27T09:12:00+00:00,28601.510000000002,28605.880000000005,28599.260000000002,28601.510000000002,747
2026-07-27T09:13:00+00:00,28601.510000000002,28603.760000000002,28598.380000000005,28600.010000000002,633
2026-07-27T09:14:00+00:00,28600.010000000002,28600.510000000002,28594.630000000005,28597.760000000002,787
2026-07-27T09:15:00+00:00,28597.760000000002,28601.630000000005,28595.760000000002,28601.630000000005,812
2026-07-27T09:16:00+00:00,28601.630000000005,28603.380000000005,28597.880000000005,28602.880000000005,513
2026-07-27T09:17:00+00:00,28602.880000000005,28602.880000000005,28599.510000000002,28600.630000000005,402
2026-07-27T09:18:00+00:00,28600.630000000005,28605.510000000002,28597.630000000005,28598.880000000005,607
2026-07-27T09:19:00+00:00,28598.880000000005,28601.630000000005,28598.760000000002,28599.760000000002,520
2026-07-27T09:20:00+00:00,28599.760000000002,28603.760000000002,28598.380000000005,28603.380000000005,701
2026-07-27T09:21:00+00:00,28603.380000000005,28608.260000000002,28600.380000000005,28607.630000000005,582
2026-07-27T09:22:00+00:00,28607.630000000005,28610.260000000002,28600.010000000002,28600.630000000005,638
2026-07-27T09:23:00+00:00,28600.630000000005,28603.880000000005,28599.510000000002,28603.630000000005,502
2026-07-27T09:24:00+00:00,28603.630000000005,28605.630000000005,28602.010000000002,28604.010000000002,512
2026-07-27T09:25:00+00:00,28604.010000000002,28608.630000000005,28601.010000000002,28604.510000000002,878
2026-07-27T09:26:00+00:00,28604.510000000002,28609.260000000002,28603.010000000002,28604.510000000002,1007
2026-07-27T09:27:00+00:00,28604.510000000002,28607.510000000002,28599.380000000005,28601.510000000002,805
2026-07-27T09:28:00+00:00,28601.510000000002,28601.510000000002,28596.880000000005,28598.260000000002,940
2026-07-27T09:29:00+00:00,28598.260000000002,28599.880000000005,28596.130000000005,28598.260000000002,894
2026-07-27T09:30:00+00:00,28598.260000000002,28599.010000000002,28591.130000000005,28591.380000000005,929
2026-07-27T09:31:00+00:00,28591.380000000005,28600.510000000002,28591.380000000005,28597.260000000002,878
2026-07-27T09:32:00+00:00,28597.260000000002,28604.010000000002,28596.510000000002,28602.260000000002,939
2026-07-27T09:33:00+00:00,28602.260000000002,28603.510000000002,28592.760000000002,28595.880000000005,694
2026-07-27T09:34:00+00:00,28595.880000000005,28606.010000000002,28595.630000000005,28605.010000000002,826
2026-07-27T09:35:00+00:00,28605.010000000002,28614.380000000005,28603.380000000005,28613.510000000002,742
2026-07-27T09:36:00+00:00,28613.510000000002,28613.630000000005,28607.760000000002,28610.260000000002,603
2026-07-27T09:37:00+00:00,28610.260000000002,28617.880000000005,28610.130000000005,28616.010000000002,777
2026-07-27T09:38:00+00:00,28616.010000000002,28617.260000000002,28601.510000000002,28603.260000000002,708
2026-07-27T09:39:00+00:00,28603.260000000002,28610.130000000005,28603.260000000002,28609.760000000002,472
2026-07-27T09:40:00+00:00,28609.760000000002,28611.880000000005,28608.260000000002,28610.130000000005,485
2026-07-27T09:41:00+00:00,28610.130000000005,28611.130000000005,28607.260000000002,28608.010000000002,419
2026-07-27T09:42:00+00:00,28608.010000000002,28612.630000000005,28606.630000000005,28610.510000000002,594
2026-07-27T09:43:00+00:00,28610.510000000002,28618.510000000002,28609.510000000002,28618.510000000002,567
2026-07-27T09:44:00+00:00,28618.510000000002,28620.130000000005,28615.510000000002,28619.130000000005,653
2026-07-27T09:45:00+00:00,28619.130000000005,28619.130000000005,28615.260000000002,28616.880000000005,567
2026-07-27T09:46:00+00:00,28616.880000000005,28623.510000000002,28615.380000000005,28623.510000000002,776
2026-07-27T09:47:00+00:00,28623.510000000002,28628.130000000005,28623.130000000005,28626.630000000005,878
2026-07-27T09:48:00+00:00,28626.630000000005,28634.130000000005,28623.510000000002,28623.630000000005,874
2026-07-27T09:49:00+00:00,28623.630000000005,28632.880000000005,28623.630000000005,28630.630000000005,634
2026-07-27T09:50:00+00:00,28630.630000000005,28631.260000000002,28627.880000000005,28630.880000000005,702
2026-07-27T09:51:00+00:00,28630.880000000005,28634.510000000002,28630.010000000002,28631.010000000002,684
2026-07-27T09:52:00+00:00,28631.010000000002,28634.010000000002,28629.260000000002,28631.380000000005,642
2026-07-27T09:53:00+00:00,28631.380000000005,28633.630000000005,28630.880000000005,28631.630000000005,504
2026-07-27T09:54:00+00:00,28631.630000000005,28632.010000000002,28627.760000000002,28629.760000000002,524
2026-07-27T09:55:00+00:00,28629.760000000002,28630.380000000005,28624.880000000005,28625.510000000002,458
2026-07-27T09:56:00+00:00,28625.510000000002,28631.510000000002,28624.130000000005,28627.130000000005,498
2026-07-27T09:57:00+00:00,28627.130000000005,28628.130000000005,28620.880000000005,28621.130000000005,369
2026-07-27T09:58:00+00:00,28621.130000000005,28624.010000000002,28620.130000000005,28620.260000000002,413
2026-07-27T09:59:00+00:00,28620.260000000002,28623.130000000005,28618.260000000002,28618.380000000005,562
2026-07-27T10:00:00+00:00,28618.380000000005,28622.630000000005,28617.630000000005,28618.880000000005,761
2026-07-27T10:01:00+00:00,28618.880000000005,28621.760000000002,28617.010000000002,28620.130000000005,426
2026-07-27T10:02:00+00:00,28620.130000000005,28623.760000000002,28620.130000000005,28621.630000000005,477
2026-07-27T10:03:00+00:00,28621.630000000005,28625.130000000005,28621.510000000002,28622.880000000005,600
2026-07-27T10:04:00+00:00,28622.880000000005,28625.760000000002,28618.130000000005,28618.510000000002,738
2026-07-27T10:05:00+00:00,28618.510000000002,28621.380000000005,28617.510000000002,28621.380000000005,573
2026-07-27T10:06:00+00:00,28621.380000000005,28621.880000000005,28616.010000000002,28616.510000000002,601
2026-07-27T10:07:00+00:00,28616.510000000002,28619.880000000005,28616.260000000002,28618.760000000002,584
2026-07-27T10:08:00+00:00,28618.760000000002,28621.130000000005,28617.260000000002,28619.010000000002,671
2026-07-27T10:09:00+00:00,28619.010000000002,28620.630000000005,28614.260000000002,28615.380000000005,704
2026-07-27T10:10:00+00:00,28615.380000000005,28616.380000000005,28604.260000000002,28605.130000000005,1212
2026-07-27T10:11:00+00:00,28605.130000000005,28612.010000000002,28600.260000000002,28600.260000000002,1069
2026-07-27T10:12:00+00:00,28600.260000000002,28603.880000000005,28599.260000000002,28602.130000000005,725
2026-07-27T10:13:00+00:00,28602.130000000005,28608.760000000002,28601.380000000005,28605.380000000005,708
2026-07-27T10:14:00+00:00,28605.380000000005,28614.260000000002,28604.130000000005,28610.880000000005,785
2026-07-27T10:15:00+00:00,28610.880000000005,28615.880000000005,28610.380000000005,28613.630000000005,688
2026-07-27T10:16:00+00:00,28613.630000000005,28620.010000000002,28612.880000000005,28615.760000000002,760
2026-07-27T10:17:00+00:00,28615.760000000002,28618.510000000002,28611.380000000005,28612.130000000005,710
2026-07-27T10:18:00+00:00,28612.130000000005,28612.630000000005,28603.260000000002,28605.760000000002,658
2026-07-27T10:19:00+00:00,28605.760000000002,28610.260000000002,28605.260000000002,28609.010000000002,778
2026-07-27T10:20:00+00:00,28609.010000000002,28616.630000000005,28609.010000000002,28610.880000000005,437
2026-07-27T10:21:00+00:00,28610.880000000005,28613.760000000002,28610.760000000002,28611.630000000005,688
2026-07-27T10:22:00+00:00,28611.630000000005,28615.130000000005,28610.880000000005,28611.260000000002,539
2026-07-27T10:23:00+00:00,28611.260000000002,28612.380000000005,28608.880000000005,28611.380000000005,533
2026-07-27T10:24:00+00:00,28611.380000000005,28613.380000000005,28606.760000000002,28607.130000000005,628
2026-07-27T10:25:00+00:00,28607.130000000005,28611.010000000002,28606.510000000002,28607.630000000005,525
2026-07-27T10:26:00+00:00,28607.630000000005,28610.510000000002,28607.380000000005,28608.130000000005,690
2026-07-27T10:27:00+00:00,28608.130000000005,28614.260000000002,28607.380000000005,28613.760000000002,469
2026-07-27T10:28:00+00:00,28613.760000000002,28616.760000000002,28612.130000000005,28613.130000000005,553
2026-07-27T10:29:00+00:00,28613.130000000005,28615.880000000005,28609.630000000005,28610.510000000002,427
2026-07-27T10:30:00+00:00,28610.510000000002,28618.630000000005,28609.630000000005,28612.380000000005,772
2026-07-27T10:31:00+00:00,28612.380000000005,28614.510000000002,28608.510000000002,28614.380000000005,490
2026-07-27T10:32:00+00:00,28614.380000000005,28615.880000000005,28612.260000000002,28614.760000000002,463
2026-07-27T10:33:00+00:00,28614.760000000002,28615.010000000002,28611.510000000002,28612.510000000002,337
2026-07-27T10:34:00+00:00,28612.510000000002,28613.380000000005,28610.630000000005,28611.130000000005,430
2026-07-27T10:35:00+00:00,28611.130000000005,28612.880000000005,28608.130000000005,28609.880000000005,472
2026-07-27T10:36:00+00:00,28609.880000000005,28614.130000000005,28609.630000000005,28612.630000000005,414
2026-07-27T10:37:00+00:00,28612.630000000005,28612.630000000005,28609.630000000005,28610.260000000002,329
2026-07-27T10:38:00+00:00,28610.260000000002,28610.760000000002,28606.760000000002,28606.880000000005,427
2026-07-27T10:39:00+00:00,28606.880000000005,28614.380000000005,28606.760000000002,28614.130000000005,454
2026-07-27T10:40:00+00:00,28614.130000000005,28614.130000000005,28605.880000000005,28610.880000000005,594
2026-07-27T10:41:00+00:00,28610.880000000005,28614.130000000005,28607.510000000002,28610.880000000005,646
2026-07-27T10:42:00+00:00,28610.880000000005,28616.880000000005,28610.630000000005,28616.880000000005,363
2026-07-27T10:43:00+00:00,28616.880000000005,28622.880000000005,28614.630000000005,28620.630000000005,536
2026-07-27T10:44:00+00:00,28620.630000000005,28621.010000000002,28616.880000000005,28618.630000000005,527
2026-07-27T10:45:00+00:00,28618.630000000005,28621.880000000005,28616.510000000002,28616.510000000002,326
2026-07-27T10:46:00+00:00,28616.510000000002,28620.760000000002,28613.260000000002,28619.880000000005,440
2026-07-27T10:47:00+00:00,28619.880000000005,28621.130000000005,28618.260000000002,28618.760000000002,531
2026-07-27T10:48:00+00:00,28618.760000000002,28622.630000000005,28615.510000000002,28622.630000000005,551
2026-07-27T10:49:00+00:00,28622.630000000005,28622.630000000005,28619.130000000005,28621.510000000002,478
2026-07-27T10:50:00+00:00,28621.510000000002,28623.130000000005,28618.260000000002,28620.380000000005,641
2026-07-27T10:51:00+00:00,28620.380000000005,28621.760000000002,28617.630000000005,28618.130000000005,562
2026-07-27T10:52:00+00:00,28618.130000000005,28620.130000000005,28614.880000000005,28616.380000000005,497
2026-07-27T10:53:00+00:00,28616.380000000005,28618.380000000005,28616.380000000005,28617.260000000002,330
2026-07-27T10:54:00+00:00,28617.260000000002,28619.130000000005,28616.130000000005,28617.630000000005,323
2026-07-27T10:55:00+00:00,28617.630000000005,28629.880000000005,28616.630000000005,28623.760000000002,771
2026-07-27T10:56:00+00:00,28623.760000000002,28628.260000000002,28618.260000000002,28618.760000000002,671
2026-07-27T10:57:00+00:00,28618.760000000002,28618.760000000002,28614.130000000005,28614.130000000005,514
2026-07-27T10:58:00+00:00,28614.130000000005,28617.760000000002,28612.260000000002,28617.510000000002,676
2026-07-27T10:59:00+00:00,28617.510000000002,28617.880000000005,28613.760000000002,28613.760000000002,901
2026-07-27T11:00:00+00:00,28613.760000000002,28616.510000000002,28599.510000000002,28601.130000000005,1764
2026-07-27T11:01:00+00:00,28601.130000000005,28602.380000000005,28596.510000000002,28597.510000000002,1110
2026-07-27T11:02:00+00:00,28597.510000000002,28600.880000000005,28594.630000000005,28594.630000000005,1155
2026-07-27T11:03:00+00:00,28594.630000000005,28595.130000000005,28585.630000000005,28591.260000000002,947
2026-07-27T11:04:00+00:00,28591.260000000002,28597.880000000005,28590.880000000005,28594.260000000002,871
2026-07-27T11:05:00+00:00,28594.260000000002,28595.510000000002,28590.630000000005,28592.760000000002,923
2026-07-27T11:06:00+00:00,28592.760000000002,28595.880000000005,28589.630000000005,28594.880000000005,880
2026-07-27T11:07:00+00:00,28594.880000000005,28595.760000000002,28589.010000000002,28589.880000000005,571
2026-07-27T11:08:00+00:00,28589.880000000005,28594.630000000005,28588.010000000002,28592.630000000005,574
2026-07-27T11:09:00+00:00,28592.630000000005,28592.630000000005,28584.880000000005,28586.380000000005,539
2026-07-27T11:10:00+00:00,28586.380000000005,28591.130000000005,28583.260000000002,28590.380000000005,744
2026-07-27T11:11:00+00:00,28590.380000000005,28596.130000000005,28588.510000000002,28589.380000000005,839
2026-07-27T11:12:00+00:00,28589.380000000005,28590.510000000002,28585.760000000002,28587.630000000005,550
2026-07-27T11:13:00+00:00,28587.630000000005,28589.010000000002,28581.260000000002,28584.380000000005,520
2026-07-27T11:14:00+00:00,28584.380000000005,28588.130000000005,28581.630000000005,28584.380000000005,550
2026-07-27T11:15:00+00:00,28584.380000000005,28587.630000000005,28580.880000000005,28584.880000000005,782
2026-07-27T11:16:00+00:00,28584.880000000005,28592.130000000005,28584.630000000005,28590.880000000005,924
2026-07-27T11:17:00+00:00,28590.880000000005,28591.760000000002,28586.130000000005,28590.130000000005,726
2026-07-27T11:18:00+00:00,28590.130000000005,28591.380000000005,28579.010000000002,28582.130000000005,974
2026-07-27T11:19:00+00:00,28582.130000000005,28583.510000000002,28573.510000000002,28573.760000000002,738
2026-07-27T11:20:00+00:00,28573.760000000002,28576.260000000002,28571.760000000002,28573.760000000002,876
2026-07-27T11:21:00+00:00,28573.760000000002,28574.880000000005,28570.130000000005,28571.760000000002,641
2026-07-27T11:22:00+00:00,28571.760000000002,28577.380000000005,28569.630000000005,28575.130000000005,507
2026-07-27T11:23:00+00:00,28575.130000000005,28575.510000000002,28567.880000000005,28568.510000000002,690
2026-07-27T11:24:00+00:00,28568.510000000002,28570.630000000005,28565.760000000002,28565.760000000002,703
2026-07-27T11:25:00+00:00,28565.760000000002,28571.880000000005,28565.760000000002,28571.880000000005,793
2026-07-27T11:26:00+00:00,28571.880000000005,28572.630000000005,28551.010000000002,28551.130000000005,953
2026-07-27T11:27:00+00:00,28551.130000000005,28554.760000000002,28548.380000000005,28548.760000000002,906
2026-07-27T11:28:00+00:00,28548.760000000002,28552.260000000002,28547.260000000002,28549.010000000002,803
2026-07-27T11:29:00+00:00,28549.010000000002,28552.630000000005,28523.630000000005,28523.630000000005,1115
2026-07-27T11:30:00+00:00,28523.630000000005,28548.380000000005,28520.760000000002,28545.630000000005,1929
2026-07-27T11:31:00+00:00,28545.630000000005,28556.380000000005,28543.510000000002,28556.130000000005,1100
2026-07-27T11:32:00+00:00,28556.130000000005,28557.380000000005,28535.630000000005,28536.010000000002,1337
2026-07-27T11:33:00+00:00,28536.010000000002,28538.010000000002,28530.630000000005,28535.510000000002,1709
2026-07-27T11:34:00+00:00,28535.510000000002,28536.880000000005,28530.880000000005,28535.010000000002,1120
2026-07-27T11:35:00+00:00,28535.010000000002,28540.260000000002,28533.260000000002,28533.880000000005,908
2026-07-27T11:36:00+00:00,28533.880000000005,28550.630000000005,28533.880000000005,28549.380000000005,867
2026-07-27T11:37:00+00:00,28549.380000000005,28551.630000000005,28546.880000000005,28548.260000000002,815
2026-07-27T11:38:00+00:00,28548.260000000002,28552.630000000005,28544.880000000005,28547.630000000005,1033
2026-07-27T11:39:00+00:00,28547.630000000005,28552.880000000005,28545.130000000005,28551.260000000002,951
2026-07-27T11:40:00+00:00,28551.260000000002,28553.010000000002,28547.010000000002,28551.510000000002,905
2026-07-27T11:41:00+00:00,28551.510000000002,28553.010000000002,28545.010000000002,28548.130000000005,889
2026-07-27T11:42:00+00:00,28548.130000000005,28554.260000000002,28548.130000000005,28553.510000000002,760
2026-07-27T11:43:00+00:00,28553.510000000002,28554.260000000002,28528.130000000005,28543.380000000005,1908
2026-07-27T11:44:00+00:00,28543.380000000005,28545.260000000002,28539.130000000005,28539.760000000002,766
2026-07-27T11:45:00+00:00,28539.760000000002,28541.130000000005,28538.880000000005,28539.510000000002,579
2026-07-27T11:46:00+00:00,28539.510000000002,28543.260000000002,28538.260000000002,28542.510000000002,742
2026-07-27T11:47:00+00:00,28542.510000000002,28544.630000000005,28540.010000000002,28541.260000000002,622
2026-07-27T11:48:00+00:00,28541.260000000002,28544.130000000005,28537.510000000002,28544.130000000005,782
2026-07-27T11:49:00+00:00,28544.130000000005,28548.880000000005,28543.010000000002,28546.010000000002,867
2026-07-27T11:50:00+00:00,28546.010000000002,28547.880000000005,28541.130000000005,28546.880000000005,878
2026-07-27T11:51:00+00:00,28546.880000000005,28549.010000000002,28544.380000000005,28547.380000000005,816
2026-07-27T11:52:00+00:00,28547.380000000005,28548.010000000002,28541.760000000002,28543.380000000005,670
2026-07-27T11:53:00+00:00,28543.380000000005,28544.130000000005,28534.760000000002,28535.380000000005,748
2026-07-27T11:54:00+00:00,28535.380000000005,28538.010000000002,28532.130000000005,28532.380000000005,655
2026-07-27T11:55:00+00:00,28532.380000000005,28541.630000000005,28532.010000000002,28536.010000000002,883
2026-07-27T11:56:00+00:00,28536.010000000002,28541.010000000002,28535.760000000002,28539.630000000005,707
2026-07-27T11:57:00+00:00,28539.630000000005,28543.760000000002,28539.130000000005,28543.130000000005,615
2026-07-27T11:58:00+00:00,28543.130000000005,28546.630000000005,28539.510000000002,28546.630000000005,755
2026-07-27T11:59:00+00:00,28546.630000000005,28547.510000000002,28541.130000000005,28545.260000000002,969
2026-07-27T12:00:00+00:00,28545.260000000002,28560.760000000002,28545.260000000002,28555.260000000002,1337
2026-07-27T12:01:00+00:00,28555.260000000002,28561.880000000005,28554.130000000005,28560.880000000005,941
2026-07-27T12:02:00+00:00,28560.880000000005,28565.380000000005,28559.510000000002,28564.010000000002,732
2026-07-27T12:03:00+00:00,28564.010000000002,28567.880000000005,28561.260000000002,28563.510000000002,1210
2026-07-27T12:04:00+00:00,28563.510000000002,28569.630000000005,28562.260000000002,28562.380000000005,790
2026-07-27T12:05:00+00:00,28562.380000000005,28564.260000000002,28553.760000000002,28557.380000000005,784
2026-07-27T12:06:00+00:00,28557.380000000005,28568.760000000002,28557.380000000005,28568.130000000005,762
2026-07-27T12:07:00+00:00,28568.130000000005,28569.630000000005,28565.510000000002,28567.130000000005,935
2026-07-27T12:08:00+00:00,28567.130000000005,28567.760000000002,28561.010000000002,28561.380000000005,1123
2026-07-27T12:09:00+00:00,28561.380000000005,28563.010000000002,28554.130000000005,28556.380000000005,1095
2026-07-27T12:10:00+00:00,28556.380000000005,28556.510000000002,28539.630000000005,28539.760000000002,1427
2026-07-27T12:11:00+00:00,28539.760000000002,28541.260000000002,28528.510000000002,28531.380000000005,2022
2026-07-27T12:12:00+00:00,28531.380000000005,28532.010000000002,28525.260000000002,28527.260000000002,1314
2026-07-27T12:13:00+00:00,28527.260000000002,28528.010000000002,28510.010000000002,28514.010000000002,1708
2026-07-27T12:14:00+00:00,28514.010000000002,28517.010000000002,28506.510000000002,28508.760000000002,1673
2026-07-27T12:15:00+00:00,28508.760000000002,28515.880000000005,28508.510000000002,28513.380000000005,1437
2026-07-27T12:16:00+00:00,28513.380000000005,28523.380000000005,28511.760000000002,28523.380000000005,993
2026-07-27T12:17:00+00:00,28523.380000000005,28523.630000000005,28517.380000000005,28517.510000000002,1199
2026-07-27T12:18:00+00:00,28517.510000000002,28519.260000000002,28515.130000000005,28518.010000000002,1135
2026-07-27T12:19:00+00:00,28518.010000000002,28521.130000000005,28509.380000000005,28513.130000000005,1180
2026-07-27T12:20:00+00:00,28513.130000000005,28515.260000000002,28509.760000000002,28514.260000000002,1113
2026-07-27T12:21:00+00:00,28514.260000000002,28518.510000000002,28508.260000000002,28509.880000000005,1166
2026-07-27T12:22:00+00:00,28509.880000000005,28510.010000000002,28501.880000000005,28507.380000000005,1160
2026-07-27T12:23:00+00:00,28507.380000000005,28516.010000000002,28506.010000000002,28510.880000000005,1438
2026-07-27T12:24:00+00:00,28510.880000000005,28513.260000000002,28508.630000000005,28509.130000000005,830
2026-07-27T12:25:00+00:00,28509.130000000005,28517.380000000005,28506.630000000005,28516.510000000002,1180
2026-07-27T12:26:00+00:00,28516.510000000002,28520.130000000005,28511.130000000005,28514.260000000002,765
2026-07-27T12:27:00+00:00,28514.260000000002,28523.130000000005,28513.380000000005,28522.010000000002,839
2026-07-27T12:28:00+00:00,28522.010000000002,28525.130000000005,28521.260000000002,28524.260000000002,644
2026-07-27T12:29:00+00:00,28524.260000000002,28524.380000000005,28521.580000000005,28521.580000000005,856
2026-07-27T12:30:00+00:00,28521.580000000005,28528.830000000005,28513.260000000002,28527.630000000005,958
2026-07-27T12:31:00+00:00,28527.630000000005,28528.260000000002,28509.760000000002,28512.760000000002,1338
2026-07-27T12:32:00+00:00,28512.760000000002,28515.760000000002,28505.260000000002,28506.510000000002,1219
2026-07-27T12:33:00+00:00,28506.510000000002,28512.010000000002,28505.630000000005,28508.880000000005,1224
2026-07-27T12:34:00+00:00,28508.880000000005,28524.260000000002,28508.880000000005,28523.760000000002,1125
2026-07-27T12:35:00+00:00,28523.760000000002,28535.010000000002,28523.760000000002,28531.260000000002,1219
2026-07-27T12:36:00+00:00,28531.260000000002,28535.130000000005,28528.010000000002,28532.510000000002,1031
2026-07-27T12:37:00+00:00,28532.510000000002,28535.630000000005,28529.760000000002,28529.760000000002,760
2026-07-27T12:38:00+00:00,28529.760000000002,28540.260000000002,28529.760000000002,28539.880000000005,965
2026-07-27T12:39:00+00:00,28539.880000000005,28541.380000000005,28535.510000000002,28536.760000000002,935
2026-07-27T12:40:00+00:00,28536.760000000002,28541.510000000002,28533.130000000005,28533.510000000002,1234
2026-07-27T12:41:00+00:00,28533.510000000002,28537.880000000005,28532.010000000002,28537.760000000002,1039
2026-07-27T12:42:00+00:00,28537.760000000002,28541.010000000002,28533.260000000002,28534.630000000005,1182
2026-07-27T12:43:00+00:00,28534.630000000005,28540.760000000002,28528.880000000005,28539.510000000002,1233
2026-07-27T12:44:00+00:00,28539.510000000002,28543.510000000002,28538.010000000002,28542.510000000002,947
2026-07-27T12:45:00+00:00,28542.510000000002,28547.630000000005,28539.260000000002,28545.010000000002,1169
2026-07-27T12:46:00+00:00,28545.010000000002,28553.510000000002,28544.510000000002,28551.130000000005,1109
2026-07-27T12:47:00+00:00,28551.130000000005,28560.260000000002,28550.510000000002,28558.010000000002,881
2026-07-27T12:48:00+00:00,28558.010000000002,28563.880000000005,28557.760000000002,28562.010000000002,674
2026-07-27T12:49:00+00:00,28562.010000000002,28563.760000000002,28555.130000000005,28556.760000000002,783
2026-07-27T12:50:00+00:00,28556.760000000002,28560.130000000005,28554.510000000002,28556.630000000005,1014
2026-07-27T12:51:00+00:00,28556.630000000005,28556.630000000005,28540.380000000005,28546.510000000002,2515
2026-07-27T12:52:00+00:00,28546.510000000002,28552.630000000005,28545.380000000005,28552.630000000005,1508
2026-07-27T12:53:00+00:00,28552.630000000005,28559.510000000002,28552.380000000005,28559.510000000002,1103
2026-07-27T12:54:00+00:00,28559.510000000002,28563.380000000005,28558.130000000005,28562.880000000005,1143
2026-07-27T12:55:00+00:00,28562.880000000005,28564.010000000002,28559.130000000005,28560.130000000005,909
2026-07-27T12:56:00+00:00,28560.130000000005,28563.880000000005,28553.760000000002,28555.880000000005,1126
2026-07-27T12:57:00+00:00,28555.880000000005,28556.880000000005,28549.380000000005,28551.880000000005,1136
2026-07-27T12:58:00+00:00,28551.880000000005,28555.510000000002,28547.510000000002,28553.760000000002,1056
2026-07-27T12:59:00+00:00,28553.760000000002,28563.880000000005,28551.260000000002,28563.010000000002,1233
2026-07-27T13:00:00+00:00,28563.010000000002,28571.510000000002,28555.760000000002,28555.880000000005,2739
2026-07-27T13:01:00+00:00,28555.880000000005,28556.630000000005,28535.760000000002,28540.630000000005,2150
2026-07-27T13:02:00+00:00,28540.630000000005,28554.010000000002,28539.880000000005,28552.510000000002,1656
2026-07-27T13:03:00+00:00,28552.510000000002,28559.630000000005,28551.260000000002,28555.630000000005,1287
2026-07-27T13:04:00+00:00,28555.630000000005,28559.880000000005,28551.630000000005,28552.010000000002,1075
2026-07-27T13:05:00+00:00,28552.010000000002,28552.010000000002,28537.760000000002,28538.760000000002,1760
2026-07-27T13:06:00+00:00,28538.760000000002,28539.010000000002,28526.510000000002,28528.130000000005,1743
2026-07-27T13:07:00+00:00,28528.130000000005,28531.130000000005,28526.260000000002,28526.880000000005,1347
2026-07-27T13:08:00+00:00,28526.880000000005,28530.630000000005,28521.760000000002,28524.630000000005,1641
2026-07-27T13:09:00+00:00,28524.630000000005,28529.880000000005,28520.130000000005,28529.260000000002,1678
2026-07-27T13:10:00+00:00,28529.260000000002,28538.130000000005,28527.630000000005,28538.130000000005,1456
2026-07-27T13:11:00+00:00,28538.130000000005,28544.630000000005,28537.880000000005,28544.510000000002,1464
2026-07-27T13:12:00+00:00,28544.510000000002,28547.260000000002,28541.010000000002,28545.380000000005,1420
2026-07-27T13:13:00+00:00,28545.380000000005,28547.510000000002,28539.630000000005,28541.760000000002,1144
2026-07-27T13:14:00+00:00,28541.760000000002,28543.380000000005,28533.010000000002,28533.260000000002,1137
2026-07-27T13:15:00+00:00,28533.260000000002,28547.510000000002,28533.260000000002,28539.760000000002,1395
2026-07-27T13:16:00+00:00,28539.760000000002,28540.010000000002,28529.260000000002,28532.510000000002,1166
2026-07-27T13:17:00+00:00,28532.510000000002,28539.380000000005,28524.130000000005,28536.880000000005,1533
2026-07-27T13:18:00+00:00,28536.880000000005,28536.880000000005,28518.880000000005,28518.880000000005,1456
2026-07-27T13:19:00+00:00,28518.880000000005,28520.260000000002,28509.760000000002,28513.010000000002,1195
2026-07-27T13:20:00+00:00,28513.010000000002,28513.880000000005,28506.510000000002,28508.630000000005,1511
2026-07-27T13:21:00+00:00,28508.630000000005,28512.880000000005,28506.130000000005,28509.630000000005,1249
2026-07-27T13:22:00+00:00,28509.630000000005,28513.760000000002,28506.130000000005,28513.630000000005,1248
2026-07-27T13:23:00+00:00,28513.630000000005,28514.260000000002,28507.380000000005,28509.760000000002,1283
2026-07-27T13:24:00+00:00,28509.760000000002,28514.880000000005,28508.630000000005,28509.260000000002,1252
2026-07-27T13:25:00+00:00,28509.260000000002,28510.630000000005,28497.130000000005,28498.260000000002,2199
2026-07-27T13:26:00+00:00,28498.260000000002,28500.130000000005,28491.760000000002,28494.880000000005,1868
2026-07-27T13:27:00+00:00,28494.880000000005,28500.630000000005,28486.760000000002,28486.760000000002,2137
2026-07-27T13:28:00+00:00,28486.760000000002,28486.760000000002,28467.630000000005,28469.010000000002,2698
2026-07-27T13:29:00+00:00,28469.010000000002,28480.760000000002,28460.760000000002,28460.760000000002,3092
2026-07-27T13:30:00+00:00,28460.760000000002,28486.530000000002,28442.530000000002,28453.530000000002,13553
2026-07-27T13:31:00+00:00,28453.530000000002,28467.280000000002,28427.160000000003,28438.280000000002,12307
2026-07-27T13:32:00+00:00,28438.280000000002,28468.280000000002,28393.910000000003,28394.160000000003,11228
2026-07-27T13:33:00+00:00,28394.160000000003,28402.280000000002,28361.030000000002,28379.280000000002,10697
2026-07-27T13:34:00+00:00,28379.280000000002,28410.280000000002,28365.530000000002,28409.030000000002,11456
2026-07-27T13:35:00+00:00,28409.030000000002,28475.780000000002,28406.910000000003,28475.780000000002,9748
2026-07-27T13:36:00+00:00,28475.780000000002,28485.660000000003,28454.280000000002,28462.410000000003,10042
2026-07-27T13:37:00+00:00,28462.410000000003,28480.280000000002,28450.410000000003,28465.660000000003,10139
2026-07-27T13:38:00+00:00,28465.660000000003,28474.280000000002,28419.910000000003,28419.910000000003,11210
2026-07-27T13:39:00+00:00,28419.910000000003,28429.160000000003,28400.030000000002,28417.660000000003,11355
2026-07-27T13:40:00+00:00,28417.660000000003,28426.160000000003,28377.280000000002,28377.530000000002,11541
2026-07-27T13:41:00+00:00,28377.530000000002,28398.030000000002,28366.910000000003,28378.030000000002,11682
2026-07-27T13:42:00+00:00,28378.030000000002,28389.780000000002,28326.910000000003,28331.160000000003,11427
2026-07-27T13:43:00+00:00,28331.160000000003,28335.280000000002,28302.030000000002,28317.030000000002,10607
2026-07-27T13:44:00+00:00,28317.030000000002,28331.160000000003,28314.910000000003,28326.030000000002,10701
2026-07-27T13:45:00+00:00,28326.030000000002,28345.780000000002,28312.660000000003,28345.660000000003,13408
2026-07-27T13:46:00+00:00,28345.660000000003,28356.780000000002,28299.780000000002,28307.530000000002,10901
2026-07-27T13:47:00+00:00,28307.530000000002,28330.160000000003,28303.780000000002,28308.030000000002,10884
2026-07-27T13:48:00+00:00,28308.030000000002,28341.660000000003,28297.660000000003,28338.160000000003,10357
2026-07-27T13:49:00+00:00,28338.160000000003,28361.160000000003,28330.530000000002,28332.280000000002,11018
2026-07-27T13:50:00+00:00,28332.280000000002,28362.530000000002,28321.030000000002,28356.910000000003,10482
2026-07-27T13:51:00+00:00,28356.910000000003,28368.030000000002,28340.660000000003,28367.910000000003,9966
2026-07-27T13:52:00+00:00,28367.910000000003,28375.780000000002,28340.030000000002,28349.530000000002,10846
2026-07-27T13:53:00+00:00,28349.530000000002,28353.160000000003,28322.660000000003,28349.410000000003,8305
2026-07-27T13:54:00+00:00,28349.410000000003,28366.160000000003,28327.910000000003,28332.030000000002,9590
2026-07-27T13:55:00+00:00,28332.030000000002,28336.160000000003,28306.410000000003,28313.660000000003,9890
2026-07-27T13:56:00+00:00,28313.660000000003,28314.280000000002,28275.530000000002,28280.030000000002,8416
2026-07-27T13:57:00+00:00,28280.030000000002,28290.410000000003,28257.910000000003,28260.280000000002,8370
2026-07-27T13:58:00+00:00,28260.280000000002,28260.280000000002,28217.780000000002,28219.780000000002,8956
2026-07-27T13:59:00+00:00,28219.780000000002,28236.660000000003,28214.910000000003,28220.030000000002,9366
2026-07-27T14:00:00+00:00,28220.030000000002,28241.410000000003,28200.160000000003,28241.410000000003,9939
2026-07-27T14:01:00+00:00,28241.410000000003,28243.660000000003,28185.030000000002,28188.280000000002,9211
2026-07-27T14:02:00+00:00,28188.280000000002,28201.530000000002,28178.160000000003,28198.280000000002,6865
2026-07-27T14:03:00+00:00,28198.280000000002,28206.030000000002,28165.030000000002,28169.660000000003,8524
2026-07-27T14:04:00+00:00,28169.660000000003,28191.410000000003,28160.910000000003,28191.030000000002,8320
2026-07-27T14:05:00+00:00,28191.030000000002,28213.160000000003,28168.530000000002,28169.780000000002,9116
2026-07-27T14:06:00+00:00,28169.780000000002,28178.530000000002,28150.780000000002,28173.780000000002,9370
2026-07-27T14:07:00+00:00,28173.780000000002,28198.530000000002,28173.410000000003,28188.030000000002,9077
2026-07-27T14:08:00+00:00,28188.030000000002,28210.780000000002,28184.780000000002,28207.030000000002,9068
2026-07-27T14:09:00+00:00,28207.030000000002,28219.410000000003,28194.280000000002,28194.280000000002,8059
2026-07-27T14:10:00+00:00,28194.280000000002,28195.660000000003,28141.280000000002,28143.410000000003,8490
2026-07-27T14:11:00+00:00,28143.410000000003,28145.030000000002,28104.660000000003,28125.280000000002,8623
2026-07-27T14:12:00+00:00,28125.280000000002,28147.410000000003,28117.280000000002,28146.530000000002,8203
2026-07-27T14:13:00+00:00,28146.530000000002,28159.780000000002,28107.030000000002,28116.530000000002,8621
2026-07-27T14:14:00+00:00,28116.530000000002,28141.780000000002,28113.280000000002,28124.160000000003,8285
2026-07-27T14:15:00+00:00,28124.160000000003,28170.780000000002,28120.780000000002,28139.780000000002,9153
2026-07-27T14:16:00+00:00,28139.780000000002,28158.030000000002,28128.530000000002,28141.280000000002,7858
2026-07-27T14:17:00+00:00,28141.280000000002,28142.530000000002,28109.160000000003,28114.910000000003,7841
2026-07-27T14:18:00+00:00,28114.910000000003,28128.030000000002,28098.410000000003,28125.660000000003,9793
2026-07-27T14:19:00+00:00,28125.660000000003,28153.910000000003,28122.280000000002,28134.030000000002,8031
2026-07-27T14:20:00+00:00,28134.030000000002,28134.030000000002,28092.030000000002,28092.030000000002,8771
2026-07-27T14:21:00+00:00,28092.030000000002,28121.780000000002,28084.910000000003,28120.160000000003,7983
2026-07-27T14:22:00+00:00,28120.160000000003,28120.280000000002,28082.030000000002,28087.780000000002,6993
2026-07-27T14:23:00+00:00,28087.780000000002,28111.660000000003,28052.910000000003,28058.780000000002,8279
2026-07-27T14:24:00+00:00,28058.780000000002,28072.030000000002,28041.280000000002,28055.160000000003,8723
2026-07-27T14:25:00+00:00,28055.160000000003,28056.030000000002,28029.280000000002,28042.410000000003,8340
2026-07-27T14:26:00+00:00,28042.410000000003,28049.780000000002,28024.530000000002,28033.910000000003,7426
2026-07-27T14:27:00+00:00,28033.910000000003,28038.160000000003,28007.410000000003,28010.780000000002,7104
2026-07-27T14:28:00+00:00,28010.780000000002,28016.410000000003,27988.030000000002,27992.530000000002,7879
2026-07-27T14:29:00+00:00,27992.530000000002,27995.780000000002,27951.410000000003,27958.030000000002,7808
2026-07-27T14:30:00+00:00,27958.030000000002,27976.780000000002,27925.410000000003,27946.780000000002,9509
2026-07-27T14:31:00+00:00,27946.780000000002,27965.280000000002,27934.530000000002,27947.530000000002,9485
2026-07-27T14:32:00+00:00,27947.530000000002,27957.030000000002,27929.410000000003,27948.280000000002,9148
2026-07-27T14:33:00+00:00,27948.280000000002,27960.780000000002,27932.160000000003,27935.280000000002,6947
2026-07-27T14:34:00+00:00,27935.280000000002,27949.660000000003,27914.030000000002,27923.530000000002,8728
2026-07-27T14:35:00+00:00,27923.530000000002,27938.530000000002,27891.160000000003,27924.910000000003,10353
2026-07-27T14:36:00+00:00,27924.910000000003,27933.160000000003,27881.780000000002,27883.280000000002,10853
2026-07-27T14:37:00+00:00,27883.280000000002,27900.030000000002,27868.530000000002,27888.410000000003,10898
2026-07-27T14:38:00+00:00,27888.410000000003,27928.280000000002,27888.030000000002,27909.660000000003,10365
2026-07-27T14:39:00+00:00,27909.660000000003,27921.160000000003,27894.030000000002,27904.280000000002,7884
2026-07-27T14:40:00+00:00,27904.280000000002,27916.030000000002,27860.280000000002,27875.160000000003,9440
2026-07-27T14:41:00+00:00,27875.160000000003,27886.660000000003,27816.280000000002,27833.780000000002,10241
2026-07-27T14:42:00+00:00,27833.780000000002,27852.030000000002,27828.660000000003,27834.280000000002,9666
2026-07-27T14:43:00+00:00,27834.280000000002,27850.910000000003,27812.530000000002,27850.660000000003,8176
2026-07-27T14:44:00+00:00,27850.660000000003,27870.280000000002,27819.160000000003,27830.660000000003,10272
2026-07-27T14:45:00+00:00,27830.660000000003,27886.530000000002,27830.410000000003,27869.280000000002,12226
2026-07-27T14:46:00+00:00,27869.280000000002,27901.280000000002,27860.160000000003,27897.280000000002,10072
2026-07-27T14:47:00+00:00,27897.280000000002,27917.160000000003,27890.030000000002,27901.530000000002,11189
2026-07-27T14:48:00+00:00,27901.530000000002,27917.530000000002,27897.530000000002,27901.910000000003,9844
2026-07-27T14:49:00+00:00,27901.910000000003,27944.030000000002,27901.410000000003,27936.910000000003,8714
2026-07-27T14:50:00+00:00,27936.910000000003,27983.530000000002,27936.160000000003,27973.780000000002,8414
2026-07-27T14:51:00+00:00,27973.780000000002,27987.780000000002,27956.780000000002,27957.530000000002,8492
2026-07-27T14:52:00+00:00,27957.530000000002,27995.910000000003,27938.280000000002,27994.780000000002,8458
2026-07-27T14:53:00+00:00,27994.780000000002,27997.530000000002,27969.280000000002,27975.280000000002,8272
2026-07-27T14:54:00+00:00,27975.280000000002,27997.910000000003,27970.660000000003,27975.160000000003,8225
2026-07-27T14:55:00+00:00,27975.160000000003,28006.910000000003,27961.280000000002,28002.530000000002,9039
2026-07-27T14:56:00+00:00,28002.530000000002,28018.780000000002,27988.530000000002,28013.530000000002,7418
2026-07-27T14:57:00+00:00,28013.530000000002,28029.280000000002,28010.410000000003,28010.410000000003,7387
2026-07-27T14:58:00+00:00,28010.410000000003,28032.910000000003,28003.780000000002,28028.660000000003,6906
2026-07-27T14:59:00+00:00,28028.660000000003,28051.780000000002,28024.280000000002,28042.910000000003,6455
2026-07-27T15:00:00+00:00,28042.910000000003,28058.660000000003,28019.080000000005,28047.780000000002,7414
2026-07-27T15:01:00+00:00,28047.780000000002,28047.780000000002,28026.530000000002,28027.160000000003,7281
2026-07-27T15:02:00+00:00,28027.160000000003,28044.280000000002,28011.910000000003,28021.410000000003,7810
2026-07-27T15:03:00+00:00,28021.410000000003,28050.410000000003,28019.780000000002,28025.910000000003,8496
2026-07-27T15:04:00+00:00,28025.910000000003,28040.660000000003,28021.280000000002,28033.660000000003,7363
2026-07-27T15:05:00+00:00,28033.660000000003,28066.910000000003,28029.280000000002,28064.160000000003,7526
2026-07-27T15:06:00+00:00,28064.160000000003,28070.160000000003,28027.160000000003,28028.780000000002,6411
2026-07-27T15:07:00+00:00,28028.780000000002,28059.530000000002,28014.410000000003,28050.910000000003,6398
2026-07-27T15:08:00+00:00,28050.910000000003,28061.660000000003,28032.780000000002,28039.030000000002,6469
2026-07-27T15:09:00+00:00,28039.030000000002,28039.530000000002,28011.410000000003,28023.530000000002,6556
2026-07-27T15:10:00+00:00,28023.530000000002,28052.780000000002,28014.280000000002,28026.160000000003,8717
2026-07-27T15:11:00+00:00,28026.160000000003,28046.030000000002,28013.030000000002,28020.030000000002,7785
2026-07-27T15:12:00+00:00,28020.030000000002,28044.910000000003,28016.030000000002,28021.410000000003,7239
2026-07-27T15:13:00+00:00,28021.410000000003,28028.780000000002,27995.160000000003,28015.030000000002,7291
2026-07-27T15:14:00+00:00,28015.030000000002,28036.410000000003,27999.280000000002,28000.030000000002,8332
2026-07-27T15:15:00+00:00,28000.030000000002,28006.780000000002,27969.030000000002,27970.410000000003,8997
2026-07-27T15:16:00+00:00,27970.410000000003,27979.160000000003,27955.910000000003,27966.030000000002,8294
2026-07-27T15:17:00+00:00,27966.030000000002,27967.410000000003,27947.160000000003,27951.280000000002,6157
2026-07-27T15:18:00+00:00,27951.280000000002,27952.780000000002,27921.660000000003,27950.910000000003,6792
2026-07-27T15:19:00+00:00,27950.910000000003,27979.030000000002,27944.530000000002,27979.030000000002,9335
2026-07-27T15:20:00+00:00,27979.030000000002,28015.160000000003,27976.280000000002,28011.530000000002,10362
2026-07-27T15:21:00+00:00,28011.530000000002,28022.780000000002,27985.160000000003,27986.530000000002,7796
2026-07-27T15:22:00+00:00,27986.530000000002,28015.410000000003,27977.030000000002,28000.280000000002,7376
2026-07-27T15:23:00+00:00,28000.280000000002,28001.030000000002,27944.530000000002,27953.280000000002,7420
2026-07-27T15:24:00+00:00,27953.280000000002,27955.780000000002,27935.030000000002,27949.280000000002,7392
2026-07-27T15:25:00+00:00,27949.280000000002,27961.660000000003,27935.780000000002,27947.280000000002,7745
2026-07-27T15:26:00+00:00,27947.280000000002,27962.780000000002,27940.280000000002,27955.280000000002,7563
2026-07-27T15:27:00+00:00,27955.280000000002,27966.160000000003,27936.160000000003,27937.660000000003,6840
2026-07-27T15:28:00+00:00,27937.660000000003,27942.160000000003,27920.280000000002,27933.530000000002,5846
2026-07-27T15:29:00+00:00,27933.530000000002,27951.780000000002,27930.660000000003,27945.530000000002,6039
2026-07-27T15:30:00+00:00,27945.530000000002,27948.530000000002,27927.910000000003,27934.910000000003,5989
2026-07-27T15:31:00+00:00,27934.910000000003,27955.780000000002,27915.910000000003,27915.910000000003,3681
2026-07-27T15:32:00+00:00,27915.910000000003,27925.410000000003,27895.910000000003,27897.280000000002,5683
2026-07-27T15:33:00+00:00,27897.280000000002,27904.780000000002,27885.280000000002,27904.280000000002,7120
2026-07-27T15:34:00+00:00,27904.280000000002,27911.160000000003,27893.030000000002,27900.530000000002,7139
2026-07-27T15:35:00+00:00,27900.530000000002,27906.410000000003,27879.530000000002,27884.530000000002,7119
2026-07-27T15:36:00+00:00,27884.530000000002,27901.660000000003,27879.660000000003,27881.030000000002,5287
2026-07-27T15:37:00+00:00,27881.030000000002,27886.160000000003,27860.780000000002,27862.780000000002,5487
2026-07-27T15:38:00+00:00,27862.780000000002,27882.410000000003,27853.410000000003,27878.160000000003,5892
2026-07-27T15:39:00+00:00,27878.160000000003,27895.410000000003,27878.160000000003,27889.280000000002,7536
2026-07-27T15:40:00+00:00,27889.280000000002,27902.530000000002,27867.160000000003,27883.780000000002,6994
2026-07-27T15:41:00+00:00,27883.780000000002,27900.780000000002,27877.030000000002,27893.910000000003,5138
2026-07-27T15:42:00+00:00,27893.910000000003,27914.780000000002,27893.030000000002,27906.530000000002,6421
2026-07-27T15:43:00+00:00,27906.530000000002,27915.030000000002,27883.160000000003,27892.030000000002,6495
2026-07-27T15:44:00+00:00,27892.030000000002,27919.280000000002,27888.910000000003,27912.280000000002,6643
2026-07-27T15:45:00+00:00,27912.280000000002,27921.030000000002,27892.160000000003,27893.280000000002,6783
2026-07-27T15:46:00+00:00,27893.280000000002,27911.910000000003,27888.660000000003,27897.280000000002,6150
2026-07-27T15:47:00+00:00,27897.280000000002,27904.530000000002,27869.530000000002,27881.160000000003,6286
2026-07-27T15:48:00+00:00,27881.160000000003,27903.530000000002,27881.160000000003,27881.660000000003,5744
2026-07-27T15:49:00+00:00,27881.660000000003,27885.280000000002,27868.530000000002,27885.280000000002,5530
2026-07-27T15:50:00+00:00,27885.280000000002,27895.280000000002,27869.780000000002,27888.410000000003,5830
2026-07-27T15:51:00+00:00,27888.410000000003,27908.660000000003,27888.280000000002,27899.910000000003,5317
2026-07-27T15:52:00+00:00,27899.910000000003,27906.910000000003,27879.910000000003,27882.030000000002,5932
2026-07-27T15:53:00+00:00,27882.030000000002,27894.410000000003,27870.160000000003,27890.030000000002,5876
2026-07-27T15:54:00+00:00,27890.030000000002,27904.410000000003,27884.780000000002,27893.280000000002,5668
2026-07-27T15:55:00+00:00,27893.280000000002,27917.530000000002,27887.910000000003,27914.280000000002,6545
2026-07-27T15:56:00+00:00,27914.280000000002,27931.410000000003,27908.910000000003,27918.660000000003,5623
2026-07-27T15:57:00+00:00,27918.660000000003,27940.280000000002,27910.910000000003,27933.660000000003,5550
2026-07-27T15:58:00+00:00,27933.660000000003,27934.910000000003,27907.580000000005,27927.780000000002,5901
2026-07-27T15:59:00+00:00,27927.780000000002,27946.160000000003,27927.280000000002,27935.030000000002,5861
2026-07-27T16:00:00+00:00,27935.030000000002,27957.780000000002,27930.660000000003,27940.530000000002,6877
2026-07-27T16:01:00+00:00,27940.530000000002,27950.780000000002,27932.910000000003,27944.030000000002,6141
2026-07-27T16:02:00+00:00,27944.030000000002,27952.410000000003,27936.280000000002,27943.780000000002,5328
2026-07-27T16:03:00+00:00,27943.780000000002,27965.160000000003,27943.530000000002,27962.280000000002,5286
2026-07-27T16:04:00+00:00,27962.280000000002,27992.660000000003,27962.160000000003,27992.660000000003,5024
2026-07-27T16:05:00+00:00,27992.660000000003,28006.280000000002,27990.660000000003,27992.280000000002,4913
2026-07-27T16:06:00+00:00,27992.280000000002,27995.410000000003,27964.280000000002,27984.530000000002,5629
2026-07-27T16:07:00+00:00,27984.530000000002,27986.780000000002,27967.160000000003,27977.410000000003,5419
2026-07-27T16:08:00+00:00,27977.410000000003,27994.410000000003,27970.160000000003,27987.410000000003,5030
2026-07-27T16:09:00+00:00,27987.410000000003,27999.410000000003,27978.530000000002,27996.910000000003,4312
2026-07-27T16:10:00+00:00,27996.910000000003,28023.530000000002,27996.910000000003,28021.280000000002,4777
2026-07-27T16:11:00+00:00,28021.280000000002,28025.410000000003,28007.160000000003,28009.280000000002,4074
2026-07-27T16:12:00+00:00,28009.280000000002,28020.410000000003,28002.910000000003,28006.910000000003,4028
2026-07-27T16:13:00+00:00,28006.910000000003,28007.910000000003,27968.660000000003,27972.160000000003,4743
2026-07-27T16:14:00+00:00,27972.160000000003,27976.530000000002,27945.660000000003,27951.160000000003,5389
2026-07-27T16:15:00+00:00,27951.160000000003,27955.030000000002,27941.910000000003,27955.030000000002,5851
2026-07-27T16:16:00+00:00,27955.030000000002,27957.410000000003,27917.530000000002,27924.780000000002,5916
2026-07-27T16:17:00+00:00,27924.780000000002,27936.910000000003,27922.030000000002,27931.660000000003,5401
2026-07-27T16:18:00+00:00,27931.660000000003,27942.030000000002,27928.660000000003,27939.660000000003,5551
2026-07-27T16:19:00+00:00,27939.660000000003,27946.910000000003,27923.660000000003,27936.030000000002,4873
2026-07-27T16:20:00+00:00,27936.030000000002,27944.910000000003,27919.410000000003,27940.160000000003,5182
2026-07-27T16:21:00+00:00,27940.160000000003,27961.160000000003,27929.160000000003,27931.780000000002,5112
2026-07-27T16:22:00+00:00,27931.780000000002,27946.910000000003,27922.530000000002,27945.530000000002,4205
2026-07-27T16:23:00+00:00,27945.530000000002,27948.280000000002,27928.160000000003,27945.530000000002,4503
2026-07-27T16:24:00+00:00,27945.530000000002,27968.660000000003,27945.530000000002,27968.280000000002,5581
2026-07-27T16:25:00+00:00,27968.280000000002,28068.660000000003,27965.660000000003,28065.160000000003,9413
2026-07-27T16:26:00+00:00,28065.160000000003,28073.280000000002,28027.030000000002,28032.410000000003,8600
2026-07-27T16:27:00+00:00,28032.410000000003,28054.660000000003,28029.910000000003,28052.530000000002,6760
2026-07-27T16:28:00+00:00,28052.530000000002,28071.530000000002,28038.030000000002,28043.530000000002,5984
2026-07-27T16:29:00+00:00,28043.530000000002,28046.910000000003,28018.410000000003,28026.160000000003,5359
2026-07-27T16:30:00+00:00,28026.160000000003,28060.160000000003,28023.280000000002,28047.660000000003,6790
2026-07-27T16:31:00+00:00,28047.660000000003,28068.660000000003,28044.780000000002,28060.780000000002,5733
2026-07-27T16:32:00+00:00,28060.780000000002,28060.780000000002,28026.410000000003,28033.530000000002,5866
2026-07-27T16:33:00+00:00,28033.530000000002,28035.410000000003,28006.280000000002,28017.780000000002,5072
2026-07-27T16:34:00+00:00,28017.780000000002,28022.410000000003,28013.160000000003,28021.660000000003,5505
2026-07-27T16:35:00+00:00,28021.660000000003,28028.780000000002,28000.780000000002,28003.030000000002,5380
2026-07-27T16:36:00+00:00,28003.030000000002,28030.780000000002,27986.280000000002,28030.780000000002,5586
2026-07-27T16:37:00+00:00,28030.780000000002,28052.410000000003,28020.280000000002,28020.660000000003,5114
2026-07-27T16:38:00+00:00,28020.660000000003,28046.780000000002,28015.780000000002,28038.410000000003,5063
2026-07-27T16:39:00+00:00,28038.410000000003,28043.160000000003,28029.530000000002,28043.160000000003,5249
2026-07-27T16:40:00+00:00,28043.160000000003,28051.410000000003,28038.280000000002,28050.280000000002,5461
2026-07-27T16:41:00+00:00,28050.280000000002,28050.410000000003,28025.160000000003,28027.280000000002,4725
2026-07-27T16:42:00+00:00,28027.280000000002,28032.780000000002,28016.160000000003,28020.780000000002,3887
2026-07-27T16:43:00+00:00,28020.780000000002,28022.280000000002,28008.780000000002,28008.780000000002,4153
2026-07-27T16:44:00+00:00,28008.780000000002,28012.530000000002,27992.030000000002,28006.410000000003,4735
2026-07-27T16:45:00+00:00,28006.410000000003,28013.530000000002,27994.030000000002,27999.780000000002,4875
2026-07-27T16:46:00+00:00,27999.780000000002,28018.530000000002,27999.030000000002,28011.160000000003,3937
2026-07-27T16:47:00+00:00,28011.160000000003,28028.280000000002,28011.160000000003,28014.660000000003,4323
2026-07-27T16:48:00+00:00,28014.660000000003,28022.280000000002,27996.530000000002,28003.280000000002,4662
2026-07-27T16:49:00+00:00,28003.280000000002,28006.780000000002,27988.410000000003,27989.780000000002,3724
2026-07-27T16:50:00+00:00,27989.780000000002,27989.780000000002,27958.280000000002,27958.280000000002,5166
2026-07-27T16:51:00+00:00,27958.280000000002,27962.660000000003,27944.530000000002,27952.160000000003,5241
2026-07-27T16:52:00+00:00,27952.160000000003,27956.910000000003,27935.160000000003,27943.660000000003,5239
2026-07-27T16:53:00+00:00,27943.660000000003,27943.660000000003,27929.780000000002,27934.660000000003,4441
2026-07-27T16:54:00+00:00,27934.660000000003,27938.410000000003,27923.530000000002,27931.910000000003,4787
2026-07-27T16:55:00+00:00,27931.910000000003,27932.160000000003,27900.780000000002,27909.030000000002,5180
2026-07-27T16:56:00+00:00,27909.030000000002,27926.530000000002,27906.280000000002,27919.530000000002,4466
2026-07-27T16:57:00+00:00,27919.530000000002,27924.780000000002,27905.780000000002,27913.160000000003,4521
2026-07-27T16:58:00+00:00,27913.160000000003,27923.660000000003,27913.160000000003,27920.280000000002,3603
2026-07-27T16:59:00+00:00,27920.280000000002,27924.660000000003,27904.910000000003,27919.530000000002,3382
2026-07-27T17:00:00+00:00,27919.530000000002,27928.030000000002,27906.910000000003,27922.410000000003,3420
2026-07-27T17:01:00+00:00,27922.410000000003,27925.660000000003,27892.280000000002,27896.160000000003,2078
2026-07-27T17:02:00+00:00,27896.160000000003,27897.780000000002,27870.330000000005,27877.660000000003,3967
2026-07-27T17:03:00+00:00,27877.660000000003,27888.410000000003,27873.160000000003,27887.530000000002,3943
2026-07-27T17:04:00+00:00,27887.530000000002,27893.530000000002,27873.280000000002,27879.410000000003,4162
2026-07-27T17:05:00+00:00,27879.410000000003,27883.910000000003,27871.410000000003,27876.410000000003,3590
2026-07-27T17:06:00+00:00,27876.410000000003,27886.910000000003,27867.160000000003,27884.410000000003,3592
2026-07-27T17:07:00+00:00,27884.410000000003,27898.530000000002,27882.660000000003,27898.280000000002,4171
2026-07-27T17:08:00+00:00,27898.280000000002,27901.280000000002,27887.160000000003,27889.530000000002,3572
2026-07-27T17:09:00+00:00,27889.530000000002,27901.780000000002,27885.410000000003,27890.780000000002,3348
2026-07-27T17:10:00+00:00,27890.780000000002,27895.160000000003,27881.660000000003,27895.160000000003,4275
2026-07-27T17:11:00+00:00,27895.160000000003,27896.660000000003,27881.410000000003,27882.160000000003,3847
2026-07-27T17:12:00+00:00,27882.160000000003,27910.910000000003,27877.660000000003,27906.160000000003,4504
2026-07-27T17:13:00+00:00,27906.160000000003,27912.160000000003,27899.410000000003,27902.660000000003,3285
2026-07-27T17:14:00+00:00,27902.660000000003,27916.410000000003,27902.660000000003,27907.410000000003,3566
2026-07-27T17:15:00+00:00,27907.410000000003,27913.030000000002,27895.780000000002,27910.660000000003,3730
2026-07-27T17:16:00+00:00,27910.660000000003,27915.160000000003,27887.530000000002,27889.910000000003,4059
2026-07-27T17:17:00+00:00,27889.910000000003,27890.160000000003,27861.280000000002,27870.160000000003,4673
2026-07-27T17:18:00+00:00,27870.160000000003,27871.780000000002,27860.030000000002,27865.910000000003,3849
2026-07-27T17:19:00+00:00,27865.910000000003,27876.660000000003,27860.410000000003,27874.660000000003,3824
2026-07-27T17:20:00+00:00,27874.660000000003,27903.030000000002,27868.410000000003,27900.410000000003,3795
2026-07-27T17:21:00+00:00,27900.410000000003,27904.030000000002,27891.530000000002,27891.910000000003,4025
2026-07-27T17:22:00+00:00,27891.910000000003,27906.660000000003,27882.530000000002,27898.410000000003,4206
2026-07-27T17:23:00+00:00,27898.410000000003,27904.660000000003,27879.160000000003,27879.660000000003,3790
2026-07-27T17:24:00+00:00,27879.660000000003,27885.280000000002,27874.410000000003,27883.280000000002,3668
2026-07-27T17:25:00+00:00,27883.280000000002,27888.780000000002,27873.530000000002,27874.160000000003,3704
2026-07-27T17:26:00+00:00,27874.160000000003,27882.530000000002,27866.780000000002,27882.530000000002,3614
2026-07-27T17:27:00+00:00,27882.530000000002,27893.910000000003,27881.410000000003,27881.410000000003,4024
2026-07-27T17:28:00+00:00,27881.410000000003,27891.530000000002,27881.410000000003,27887.530000000002,2970
2026-07-27T17:29:00+00:00,27887.530000000002,27894.910000000003,27869.160000000003,27871.160000000003,3334
2026-07-27T17:30:00+00:00,27871.160000000003,27883.030000000002,27870.160000000003,27882.660000000003,3210
2026-07-27T17:31:00+00:00,27882.660000000003,27893.910000000003,27880.280000000002,27886.030000000002,3691
2026-07-27T17:32:00+00:00,27886.030000000002,27913.410000000003,27879.660000000003,27911.660000000003,4097
2026-07-27T17:33:00+00:00,27911.660000000003,27924.660000000003,27910.160000000003,27924.410000000003,3268
2026-07-27T17:34:00+00:00,27924.410000000003,27933.280000000002,27919.660000000003,27931.780000000002,3366
2026-07-27T17:35:00+00:00,27931.780000000002,27936.410000000003,27920.660000000003,27926.660000000003,4050
2026-07-27T17:36:00+00:00,27926.660000000003,27932.780000000002,27916.030000000002,27919.160000000003,3652
2026-07-27T17:37:00+00:00,27919.160000000003,27926.030000000002,27904.660000000003,27904.660000000003,4240
2026-07-27T17:38:00+00:00,27904.660000000003,27931.160000000003,27900.660000000003,27925.030000000002,3392
2026-07-27T17:39:00+00:00,27925.030000000002,27925.030000000002,27904.280000000002,27904.280000000002,3383
2026-07-27T17:40:00+00:00,27904.280000000002,27906.030000000002,27888.780000000002,27890.280000000002,4150
2026-07-27T17:41:00+00:00,27890.280000000002,27914.280000000002,27890.280000000002,27911.030000000002,3706
2026-07-27T17:42:00+00:00,27911.030000000002,27915.280000000002,27896.280000000002,27896.910000000003,3269
2026-07-27T17:43:00+00:00,27896.910000000003,27908.910000000003,27889.280000000002,27906.160000000003,3464
2026-07-27T17:44:00+00:00,27906.160000000003,27910.780000000002,27896.280000000002,27908.160000000003,2864
2026-07-27T17:45:00+00:00,27908.160000000003,27912.780000000002,27887.030000000002,27894.160000000003,3812
2026-07-27T17:46:00+00:00,27894.160000000003,27931.530000000002,27894.160000000003,27917.780000000002,3881
2026-07-27T17:47:00+00:00,27917.780000000002,27926.280000000002,27912.910000000003,27916.030000000002,2897
2026-07-27T17:48:00+00:00,27916.030000000002,27929.410000000003,27905.910000000003,27908.410000000003,3233
2026-07-27T17:49:00+00:00,27908.410000000003,27917.910000000003,27904.280000000002,27905.160000000003,3121
2026-07-27T17:50:00+00:00,27905.160000000003,27920.030000000002,27899.280000000002,27915.660000000003,3522
2026-07-27T17:51:00+00:00,27915.660000000003,27918.410000000003,27907.660000000003,27914.530000000002,3546
2026-07-27T17:52:00+00:00,27914.530000000002,27936.410000000003,27914.530000000002,27936.410000000003,3737
2026-07-27T17:53:00+00:00,27936.410000000003,27939.410000000003,27926.410000000003,27935.030000000002,3745
2026-07-27T17:54:00+00:00,27935.030000000002,27959.160000000003,27935.030000000002,27957.780000000002,3362
2026-07-27T17:55:00+00:00,27957.780000000002,27969.410000000003,27944.660000000003,27954.660000000003,3990
2026-07-27T17:56:00+00:00,27954.660000000003,27973.160000000003,27949.780000000002,27970.530000000002,2480
2026-07-27T17:57:00+00:00,27970.530000000002,27974.280000000002,27960.660000000003,27961.160000000003,3087
2026-07-27T17:58:00+00:00,27961.160000000003,27972.030000000002,27961.030000000002,27963.780000000002,3518
2026-07-27T17:59:00+00:00,27963.780000000002,27978.410000000003,27963.030000000002,27977.530000000002,2945
2026-07-27T18:00:00+00:00,27977.530000000002,27983.910000000003,27969.660000000003,27970.410000000003,4003
2026-07-27T18:01:00+00:00,27970.410000000003,27993.410000000003,27968.910000000003,27978.030000000002,3795
2026-07-27T18:02:00+00:00,27978.030000000002,27980.410000000003,27967.530000000002,27969.530000000002,4021
2026-07-27T18:03:00+00:00,27969.530000000002,27980.780000000002,27963.910000000003,27978.910000000003,3840
2026-07-27T18:04:00+00:00,27978.910000000003,27984.530000000002,27965.410000000003,27965.780000000002,3167
2026-07-27T18:05:00+00:00,27965.780000000002,27980.530000000002,27958.780000000002,27978.910000000003,3366
2026-07-27T18:06:00+00:00,27978.910000000003,27988.030000000002,27963.910000000003,27964.030000000002,3170
2026-07-27T18:07:00+00:00,27964.030000000002,27980.160000000003,27964.030000000002,27973.660000000003,2950
2026-07-27T18:08:00+00:00,27973.660000000003,27975.910000000003,27962.530000000002,27965.530000000002,3189
2026-07-27T18:09:00+00:00,27965.530000000002,27974.660000000003,27964.910000000003,27970.410000000003,3173
2026-07-27T18:10:00+00:00,27970.410000000003,27975.410000000003,27966.410000000003,27969.530000000002,3589
2026-07-27T18:11:00+00:00,27969.530000000002,27978.410000000003,27966.660000000003,27967.660000000003,2972
2026-07-27T18:12:00+00:00,27967.660000000003,27979.660000000003,27965.910000000003,27974.280000000002,2728
2026-07-27T18:13:00+00:00,27974.280000000002,27981.160000000003,27971.280000000002,27978.160000000003,2927
2026-07-27T18:14:00+00:00,27978.160000000003,27984.280000000002,27973.910000000003,27973.910000000003,2557
2026-07-27T18:15:00+00:00,27973.910000000003,27977.660000000003,27941.530000000002,27944.910000000003,3816
2026-07-27T18:16:00+00:00,27944.910000000003,27950.530000000002,27928.160000000003,27933.030000000002,3249
2026-07-27T18:17:00+00:00,27933.030000000002,27939.660000000003,27923.160000000003,27934.910000000003,3544
2026-07-27T18:18:00+00:00,27934.910000000003,27946.660000000003,27931.160000000003,27945.910000000003,3247
2026-07-27T18:19:00+00:00,27945.910000000003,27955.160000000003,27934.160000000003,27935.660000000003,3767
2026-07-27T18:20:00+00:00,27935.660000000003,27942.030000000002,27926.410000000003,27933.410000000003,3681
2026-07-27T18:21:00+00:00,27933.410000000003,27942.780000000002,27928.910000000003,27938.280000000002,3262
2026-07-27T18:22:00+00:00,27938.280000000002,27940.910000000003,27928.910000000003,27929.910000000003,2940
2026-07-27T18:23:00+00:00,27929.910000000003,27944.910000000003,27926.030000000002,27934.910000000003,2939
2026-07-27T18:24:00+00:00,27934.910000000003,27958.910000000003,27934.910000000003,27952.160000000003,3196
2026-07-27T18:25:00+00:00,27952.160000000003,27964.160000000003,27951.280000000002,27952.030000000002,3007
2026-07-27T18:26:00+00:00,27952.030000000002,27963.410000000003,27950.780000000002,27953.910000000003,2710
2026-07-27T18:27:00+00:00,27953.910000000003,27956.780000000002,27945.410000000003,27946.910000000003,3286
2026-07-27T18:28:00+00:00,27946.910000000003,27952.660000000003,27943.910000000003,27946.780000000002,3855
2026-07-27T18:29:00+00:00,27946.780000000002,27959.910000000003,27942.160000000003,27954.530000000002,2939
2026-07-27T18:30:00+00:00,27954.530000000002,27954.910000000003,27923.530000000002,27933.410000000003,3291
2026-07-27T18:31:00+00:00,27933.410000000003,27937.910000000003,27916.910000000003,27917.030000000002,2757
2026-07-27T18:32:00+00:00,27917.030000000002,27930.910000000003,27910.910000000003,27928.410000000003,3069
2026-07-27T18:33:00+00:00,27928.410000000003,27930.160000000003,27921.160000000003,27923.910000000003,2761
2026-07-27T18:34:00+00:00,27923.910000000003,27925.780000000002,27910.280000000002,27913.780000000002,2871
2026-07-27T18:35:00+00:00,27913.780000000002,27920.030000000002,27905.410000000003,27918.910000000003,3158
2026-07-27T18:36:00+00:00,27918.910000000003,27925.910000000003,27909.530000000002,27922.160000000003,2614
2026-07-27T18:37:00+00:00,27922.160000000003,27927.160000000003,27910.910000000003,27919.160000000003,2845
2026-07-27T18:38:00+00:00,27919.160000000003,27921.660000000003,27904.780000000002,27906.030000000002,2843
2026-07-27T18:39:00+00:00,27906.030000000002,27908.160000000003,27900.410000000003,27905.410000000003,2861
2026-07-27T18:40:00+00:00,27905.410000000003,27905.410000000003,27893.030000000002,27894.910000000003,3039
2026-07-27T18:41:00+00:00,27894.910000000003,27950.530000000002,27894.410000000003,27935.160000000003,4489
2026-07-27T18:42:00+00:00,27935.160000000003,27945.780000000002,27930.530000000002,27930.530000000002,3416
2026-07-27T18:43:00+00:00,27930.530000000002,27953.160000000003,27918.530000000002,27950.910000000003,3278
2026-07-27T18:44:00+00:00,27950.910000000003,27959.530000000002,27947.410000000003,27955.030000000002,3278
2026-07-27T18:45:00+00:00,27955.030000000002,27972.530000000002,27953.410000000003,27961.030000000002,3977
2026-07-27T18:46:00+00:00,27961.030000000002,27967.530000000002,27952.660000000003,27954.410000000003,3652
2026-07-27T18:47:00+00:00,27954.410000000003,27959.280000000002,27942.530000000002,27956.410000000003,3472
2026-07-27T18:48:00+00:00,27956.410000000003,27967.910000000003,27949.280000000002,27965.160000000003,2858
2026-07-27T18:49:00+00:00,27965.160000000003,27970.910000000003,27946.280000000002,27946.280000000002,2726
2026-07-27T18:50:00+00:00,27946.280000000002,27958.910000000003,27943.660000000003,27958.030000000002,2468
2026-07-27T18:51:00+00:00,27958.030000000002,27980.410000000003,27956.160000000003,27976.780000000002,2611
2026-07-27T18:52:00+00:00,27976.780000000002,28013.530000000002,27976.030000000002,28012.780000000002,3971
2026-07-27T18:53:00+00:00,28012.780000000002,28032.660000000003,28010.660000000003,28030.780000000002,4056
2026-07-27T18:54:00+00:00,28030.780000000002,28030.780000000002,28019.660000000003,28024.030000000002,4155
2026-07-27T18:55:00+00:00,28024.030000000002,28061.280000000002,28024.030000000002,28053.030000000002,5560
2026-07-27T18:56:00+00:00,28053.030000000002,28056.660000000003,28040.410000000003,28042.280000000002,4504
2026-07-27T18:57:00+00:00,28042.280000000002,28048.910000000003,28032.660000000003,28040.410000000003,4360
2026-07-27T18:58:00+00:00,28040.410000000003,28051.160000000003,28026.660000000003,28049.660000000003,3694
2026-07-27T18:59:00+00:00,28049.660000000003,28063.660000000003,28048.030000000002,28060.910000000003,3685
2026-07-27T19:00:00+00:00,28060.910000000003,28065.660000000003,28045.660000000003,28046.660000000003,4292
2026-07-27T19:01:00+00:00,28046.660000000003,28060.410000000003,28043.660000000003,28055.910000000003,3761
2026-07-27T19:02:00+00:00,28055.910000000003,28068.910000000003,28055.660000000003,28057.410000000003,3376
2026-07-27T19:03:00+00:00,28057.410000000003,28065.660000000003,28052.030000000002,28057.410000000003,2884
2026-07-27T19:04:00+00:00,28057.410000000003,28066.910000000003,28044.160000000003,28045.660000000003,3389
2026-07-27T19:05:00+00:00,28045.660000000003,28054.530000000002,28038.780000000002,28046.160000000003,3519
2026-07-27T19:06:00+00:00,28046.160000000003,28072.530000000002,28039.030000000002,28072.530000000002,3876
2026-07-27T19:07:00+00:00,28072.530000000002,28090.530000000002,28071.410000000003,28090.030000000002,3928
2026-07-27T19:08:00+00:00,28090.030000000002,28091.410000000003,28080.410000000003,28083.660000000003,3458
2026-07-27T19:09:00+00:00,28083.660000000003,28096.280000000002,28081.660000000003,28087.660000000003,3308
2026-07-27T19:10:00+00:00,28087.660000000003,28104.410000000003,28085.160000000003,28098.910000000003,3183
2026-07-27T19:11:00+00:00,28098.910000000003,28099.780000000002,28086.280000000002,28094.530000000002,2243
2026-07-27T19:12:00+00:00,28094.530000000002,28102.030000000002,28083.030000000002,28083.410000000003,1990
2026-07-27T19:13:00+00:00,28083.410000000003,28083.410000000003,28066.160000000003,28071.030000000002,2556
2026-07-27T19:14:00+00:00,28071.030000000002,28078.280000000002,28065.660000000003,28074.280000000002,2156
2026-07-27T19:15:00+00:00,28074.280000000002,28078.780000000002,28071.780000000002,28077.280000000002,2116
2026-07-27T19:16:00+00:00,28077.280000000002,28088.660000000003,28068.280000000002,28077.780000000002,2279
2026-07-27T19:17:00+00:00,28077.780000000002,28084.280000000002,28073.280000000002,28083.780000000002,1836
2026-07-27T19:18:00+00:00,28083.780000000002,28090.160000000003,28081.660000000003,28085.780000000002,1876
2026-07-27T19:19:00+00:00,28085.780000000002,28087.280000000002,28077.160000000003,28086.160000000003,1611
2026-07-27T19:20:00+00:00,28086.160000000003,28097.280000000002,28086.160000000003,28092.530000000002,2145
2026-07-27T19:21:00+00:00,28092.530000000002,28095.660000000003,28078.160000000003,28078.530000000002,2115
2026-07-27T19:22:00+00:00,28078.530000000002,28095.410000000003,28074.780000000002,28095.410000000003,1866
2026-07-27T19:23:00+00:00,28095.410000000003,28108.280000000002,28089.280000000002,28089.660000000003,2037
2026-07-27T19:24:00+00:00,28089.660000000003,28097.910000000003,28087.280000000002,28097.780000000002,1477
2026-07-27T19:25:00+00:00,28097.780000000002,28105.030000000002,28076.780000000002,28089.030000000002,2269
2026-07-27T19:26:00+00:00,28089.030000000002,28094.280000000002,28086.780000000002,28092.910000000003,1879
2026-07-27T19:27:00+00:00,28092.910000000003,28106.410000000003,28086.410000000003,28105.910000000003,1925
2026-07-27T19:28:00+00:00,28105.910000000003,28107.910000000003,28097.160000000003,28099.410000000003,1753
2026-07-27T19:29:00+00:00,28099.410000000003,28115.910000000003,28099.410000000003,28115.910000000003,1895
2026-07-27T19:30:00+00:00,28115.910000000003,28121.660000000003,28108.030000000002,28115.530000000002,3073
2026-07-27T19:31:00+00:00,28115.530000000002,28119.160000000003,28109.410000000003,28115.030000000002,2216
2026-07-27T19:32:00+00:00,28115.030000000002,28118.030000000002,28108.910000000003,28114.160000000003,2029
2026-07-27T19:33:00+00:00,28114.160000000003,28124.530000000002,28107.030000000002,28123.280000000002,2110
2026-07-27T19:34:00+00:00,28123.280000000002,28126.910000000003,28105.410000000003,28105.410000000003,2048
2026-07-27T19:35:00+00:00,28105.410000000003,28114.530000000002,28099.780000000002,28106.280000000002,2751
2026-07-27T19:36:00+00:00,28106.280000000002,28110.660000000003,28096.660000000003,28097.160000000003,2126
2026-07-27T19:37:00+00:00,28097.160000000003,28097.660000000003,28068.530000000002,28075.910000000003,2886
2026-07-27T19:38:00+00:00,28075.910000000003,28079.660000000003,28064.780000000002,28068.660000000003,2156
2026-07-27T19:39:00+00:00,28068.660000000003,28070.530000000002,28053.660000000003,28057.780000000002,2352
2026-07-27T19:40:00+00:00,28057.780000000002,28072.530000000002,28052.160000000003,28071.660000000003,2632
2026-07-27T19:41:00+00:00,28071.660000000003,28075.780000000002,28054.660000000003,28060.280000000002,2247
2026-07-27T19:42:00+00:00,28060.280000000002,28068.530000000002,28049.660000000003,28050.410000000003,2228
2026-07-27T19:43:00+00:00,28050.410000000003,28061.280000000002,28045.280000000002,28052.780000000002,2117
2026-07-27T19:44:00+00:00,28052.780000000002,28058.530000000002,28047.780000000002,28049.280000000002,2254
2026-07-27T19:45:00+00:00,28049.280000000002,28051.410000000003,28031.910000000003,28045.280000000002,3071
2026-07-27T19:46:00+00:00,28045.280000000002,28057.410000000003,28028.660000000003,28034.410000000003,2657
2026-07-27T19:47:00+00:00,28034.410000000003,28045.910000000003,28032.410000000003,28044.030000000002,2553
2026-07-27T19:48:00+00:00,28044.030000000002,28044.030000000002,28031.410000000003,28043.410000000003,3098
2026-07-27T19:49:00+00:00,28043.410000000003,28059.910000000003,28042.280000000002,28058.030000000002,2891
2026-07-27T19:50:00+00:00,28058.030000000002,28065.330000000005,28040.280000000002,28051.160000000003,5988
2026-07-27T19:51:00+00:00,28051.160000000003,28051.160000000003,28037.410000000003,28046.410000000003,3818
2026-07-27T19:52:00+00:00,28046.410000000003,28054.910000000003,28040.660000000003,28053.910000000003,3565
2026-07-27T19:53:00+00:00,28053.910000000003,28060.910000000003,28049.530000000002,28051.780000000002,3809
2026-07-27T19:54:00+00:00,28051.780000000002,28063.780000000002,28049.410000000003,28051.410000000003,3881
2026-07-27T19:55:00+00:00,28051.410000000003,28063.780000000002,28034.280000000002,28061.160000000003,4048
2026-07-27T19:56:00+00:00,28061.160000000003,28077.660000000003,28056.660000000003,28072.910000000003,3197
2026-07-27T19:57:00+00:00,28072.910000000003,28075.410000000003,28059.160000000003,28059.660000000003,3051
2026-07-27T19:58:00+00:00,28059.660000000003,28066.910000000003,28052.780000000002,28063.030000000002,3136
2026-07-27T19:59:00+00:00,28063.030000000002,28070.660000000003,28051.280000000002,28065.160000000003,6473
2026-07-27T20:00:00+00:00,28065.160000000003,28091.510000000002,28065.160000000003,28077.010000000002,3997
2026-07-27T20:01:00+00:00,28077.010000000002,28079.630000000005,28069.510000000002,28073.510000000002,1594
2026-07-27T20:02:00+00:00,28073.510000000002,28077.010000000002,28064.510000000002,28065.760000000002,1047
2026-07-27T20:03:00+00:00,28065.760000000002,28065.880000000005,28054.760000000002,28058.130000000005,1194
2026-07-27T20:04:00+00:00,28058.130000000005,28071.380000000005,28055.510000000002,28068.760000000002,1005
2026-07-27T20:05:00+00:00,28068.760000000002,28070.380000000005,28064.260000000002,28068.010000000002,783
2026-07-27T20:06:00+00:00,28068.010000000002,28069.010000000002,28051.260000000002,28056.380000000005,989
2026-07-27T20:07:00+00:00,28056.380000000005,28065.880000000005,28054.010000000002,28064.510000000002,964
2026-07-27T20:08:00+00:00,28064.510000000002,28071.010000000002,28062.880000000005,28070.880000000005,807
2026-07-27T20:09:00+00:00,28070.880000000005,28070.880000000005,28063.630000000005,28068.880000000005,745
2026-07-27T20:10:00+00:00,28068.880000000005,28068.880000000005,28055.760000000002,28057.380000000005,843
2026-07-27T20:11:00+00:00,28057.380000000005,28059.510000000002,28044.010000000002,28045.380000000005,1068
2026-07-27T20:12:00+00:00,28045.380000000005,28050.630000000005,28041.630000000005,28047.760000000002,1052
2026-07-27T20:13:00+00:00,28047.760000000002,28053.130000000005,28044.760000000002,28050.510000000002,1137
2026-07-27T20:14:00+00:00,28050.510000000002,28067.130000000005,28050.510000000002,28063.260000000002,1194
2026-07-27T20:15:00+00:00,28063.260000000002,28064.510000000002,28055.010000000002,28055.760000000002,967
2026-07-27T20:16:00+00:00,28055.760000000002,28061.880000000005,28054.260000000002,28059.510000000002,651
2026-07-27T20:17:00+00:00,28059.510000000002,28063.380000000005,28059.010000000002,28062.760000000002,515
2026-07-27T20:18:00+00:00,28062.760000000002,28065.760000000002,28062.010000000002,28063.760000000002,546
2026-07-27T20:19:00+00:00,28063.760000000002,28064.880000000005,28058.260000000002,28059.130000000005,616
2026-07-27T20:20:00+00:00,28059.130000000005,28060.260000000002,28056.130000000005,28057.010000000002,520
2026-07-27T20:21:00+00:00,28057.010000000002,28057.130000000005,28050.630000000005,28052.010000000002,534
2026-07-27T20:22:00+00:00,28052.010000000002,28052.760000000002,28047.260000000002,28047.760000000002,450
2026-07-27T20:23:00+00:00,28047.760000000002,28051.380000000005,28046.380000000005,28047.380000000005,472
2026-07-27T20:24:00+00:00,28047.380000000005,28056.880000000005,28047.380000000005,28056.880000000005,464
2026-07-27T20:25:00+00:00,28056.880000000005,28063.260000000002,28056.880000000005,28062.380000000005,545
2026-07-27T20:26:00+00:00,28062.380000000005,28062.510000000002,28056.760000000002,28059.760000000002,687
2026-07-27T20:27:00+00:00,28059.760000000002,28062.260000000002,28059.260000000002,28060.510000000002,430
2026-07-27T20:28:00+00:00,28060.510000000002,28064.510000000002,28058.380000000005,28064.010000000002,403
2026-07-27T20:29:00+00:00,28064.010000000002,28066.880000000005,28060.510000000002,28066.760000000002,634
2026-07-27T20:30:00+00:00,28066.760000000002,28067.380000000005,28064.260000000002,28066.130000000005,559
2026-07-27T20:31:00+00:00,28066.130000000005,28068.380000000005,28065.380000000005,28067.760000000002,474
2026-07-27T20:32:00+00:00,28067.760000000002,28074.260000000002,28066.760000000002,28071.760000000002,395
2026-07-27T20:33:00+00:00,28071.760000000002,28075.510000000002,28069.380000000005,28073.130000000005,393
2026-07-27T20:34:00+00:00,28073.130000000005,28092.010000000002,28072.130000000005,28090.380000000005,815
2026-07-27T20:35:00+00:00,28090.380000000005,28103.130000000005,28085.260000000002,28096.760000000002,1285
2026-07-27T20:36:00+00:00,28096.760000000002,28097.010000000002,28091.010000000002,28094.880000000005,662
2026-07-27T20:37:00+00:00,28094.880000000005,28099.510000000002,28094.760000000002,28099.510000000002,682
2026-07-27T20:38:00+00:00,28099.510000000002,28101.510000000002,28088.760000000002,28088.760000000002,833
2026-07-27T20:39:00+00:00,28088.760000000002,28092.630000000005,28088.010000000002,28091.510000000002,416
2026-07-27T20:40:00+00:00,28091.510000000002,28092.760000000002,28083.010000000002,28083.760000000002,577
2026-07-27T20:41:00+00:00,28083.760000000002,28084.760000000002,28081.760000000002,28083.630000000005,559
2026-07-27T20:42:00+00:00,28083.630000000005,28085.130000000005,28082.880000000005,28084.880000000005,326
2026-07-27T20:43:00+00:00,28084.880000000005,28085.630000000005,28082.260000000002,28083.380000000005,298
2026-07-27T20:44:00+00:00,28083.380000000005,28084.130000000005,28079.880000000005,28080.130000000005,529
2026-07-27T20:45:00+00:00,28080.130000000005,28082.010000000002,28075.760000000002,28079.010000000002,607
2026-07-27T20:46:00+00:00,28079.010000000002,28081.880000000005,28077.130000000005,28078.260000000002,587
2026-07-27T20:47:00+00:00,28078.260000000002,28078.630000000005,28075.380000000005,28075.380000000005,444
2026-07-27T20:48:00+00:00,28075.380000000005,28075.380000000005,28069.630000000005,28070.010000000002,580
2026-07-27T20:49:00+00:00,28070.010000000002,28070.510000000002,28066.010000000002,28067.010000000002,444
2026-07-27T20:50:00+00:00,28067.010000000002,28076.010000000002,28067.010000000002,28070.380000000005,558
2026-07-27T20:51:00+00:00,28070.380000000005,28070.380000000005,28062.260000000002,28066.380000000005,527
2026-07-27T20:52:00+00:00,28066.380000000005,28067.510000000002,28064.760000000002,28067.510000000002,292
2026-07-27T20:53:00+00:00,28067.510000000002,28067.630000000005,28059.880000000005,28061.760000000002,585
2026-07-27T20:54:00+00:00,28061.760000000002,28066.260000000002,28061.010000000002,28066.010000000002,383
2026-07-27T20:55:00+00:00,28066.010000000002,28076.630000000005,28065.010000000002,28073.510000000002,770
2026-07-27T20:56:00+00:00,28073.510000000002,28074.880000000005,28071.130000000005,28072.510000000002,328
2026-07-27T20:57:00+00:00,28072.510000000002,28074.380000000005,28069.760000000002,28070.010000000002,431
2026-07-27T20:58:00+00:00,28070.010000000002,28072.380000000005,28069.760000000002,28071.380000000005,384
2026-07-27T20:59:00+00:00,28071.380000000005,28083.580000000005,28070.880000000005,28082.700000000004,451
2026-07-27T22:00:00+00:00,28082.700000000004,28101.860000000004,28079.680000000004,28081.180000000004,1115
2026-07-27T22:01:00+00:00,28081.180000000004,28087.430000000004,28071.430000000004,28073.930000000004,742
2026-07-27T22:02:00+00:00,28073.930000000004,28076.230000000003,28063.930000000004,28068.480000000003,501
2026-07-27T22:03:00+00:00,28068.480000000003,28082.480000000003,28068.480000000003,28071.930000000004,436
2026-07-27T22:04:00+00:00,28071.930000000004,28075.680000000004,28063.480000000003,28064.180000000004,381
2026-07-27T22:05:00+00:00,28064.180000000004,28067.980000000003,28061.480000000003,28063.180000000004,503
2026-07-27T22:06:00+00:00,28063.180000000004,28065.480000000003,28059.730000000003,28059.730000000003,414
2026-07-27T22:07:00+00:00,28059.730000000003,28059.730000000003,28048.230000000003,28048.230000000003,766
2026-07-27T22:08:00+00:00,28048.230000000003,28056.360000000004,28048.230000000003,28049.730000000003,526
2026-07-27T22:09:00+00:00,28049.730000000003,28052.360000000004,28047.980000000003,28051.480000000003,267
2026-07-27T22:10:00+00:00,28051.480000000003,28052.360000000004,28048.360000000004,28048.730000000003,298
2026-07-27T22:11:00+00:00,28048.730000000003,28049.230000000003,28045.110000000004,28045.230000000003,393
2026-07-27T22:12:00+00:00,28045.230000000003,28047.980000000003,28044.980000000003,28045.360000000004,403
2026-07-27T22:13:00+00:00,28045.360000000004,28045.480000000003,28030.480000000003,28033.360000000004,828
2026-07-27T22:14:00+00:00,28033.360000000004,28035.360000000004,28031.480000000003,28032.480000000003,467
2026-07-27T22:15:00+00:00,28032.480000000003,28041.980000000003,28029.980000000003,28031.480000000003,537
2026-07-27T22:16:00+00:00,28031.480000000003,28032.110000000004,28027.730000000003,28030.860000000004,265
2026-07-27T22:17:00+00:00,28030.860000000004,28036.230000000003,28030.860000000004,28035.110000000004,375
2026-07-27T22:18:00+00:00,28035.110000000004,28040.860000000004,28030.360000000004,28040.110000000004,404
2026-07-27T22:19:00+00:00,28040.110000000004,28040.110000000004,28031.480000000003,28032.480000000003,398
2026-07-27T22:20:00+00:00,28032.480000000003,28037.230000000003,28026.360000000004,28029.980000000003,569
2026-07-27T22:21:00+00:00,28029.980000000003,28039.110000000004,28029.860000000004,28037.980000000003,548
2026-07-27T22:22:00+00:00,28037.980000000003,28037.980000000003,28032.180000000004,28032.860000000004,434
2026-07-27T22:23:00+00:00,28032.860000000004,28036.980000000003,28031.480000000003,28036.730000000003,335
2026-07-27T22:24:00+00:00,28036.730000000003,28036.730000000003,28021.230000000003,28023.480000000003,621
2026-07-27T22:25:00+00:00,28023.480000000003,28028.360000000004,28015.480000000003,28015.480000000003,512
2026-07-27T22:26:00+00:00,28015.480000000003,28019.230000000003,28011.480000000003,28015.110000000004,742
2026-07-27T22:27:00+00:00,28015.110000000004,28017.730000000003,28014.110000000004,28014.110000000004,460
2026-07-27T22:28:00+00:00,28014.110000000004,28014.980000000003,28008.610000000004,28010.230000000003,652
2026-07-27T22:29:00+00:00,28010.230000000003,28011.110000000004,28000.860000000004,28003.110000000004,555
2026-07-27T22:30:00+00:00,28003.110000000004,28013.730000000003,28003.110000000004,28012.360000000004,730
2026-07-27T22:31:00+00:00,28012.360000000004,28019.480000000003,28010.360000000004,28012.110000000004,517
2026-07-27T22:32:00+00:00,28012.110000000004,28022.730000000003,28012.110000000004,28019.480000000003,539
2026-07-27T22:33:00+00:00,28019.480000000003,28021.730000000003,28017.610000000004,28019.480000000003,377
2026-07-27T22:34:00+00:00,28019.480000000003,28020.610000000004,28014.110000000004,28020.610000000004,481
2026-07-27T22:35:00+00:00,28020.610000000004,28027.610000000004,28020.610000000004,28026.610000000004,392
2026-07-27T22:36:00+00:00,28026.610000000004,28029.480000000003,28024.980000000003,28026.360000000004,360
2026-07-27T22:37:00+00:00,28026.360000000004,28026.360000000004,28012.230000000003,28014.110000000004,524
2026-07-27T22:38:00+00:00,28014.110000000004,28015.360000000004,28012.110000000004,28015.360000000004,314
2026-07-27T22:39:00+00:00,28015.360000000004,28019.980000000003,28015.360000000004,28018.730000000003,312
2026-07-27T22:40:00+00:00,28018.730000000003,28018.730000000003,28003.230000000003,28003.230000000003,425
2026-07-27T22:41:00+00:00,28003.230000000003,28013.610000000004,27999.610000000004,28010.360000000004,540
2026-07-27T22:42:00+00:00,28010.360000000004,28012.610000000004,28007.360000000004,28011.610000000004,371
2026-07-27T22:43:00+00:00,28011.610000000004,28013.610000000004,28008.480000000003,28008.480000000003,221
2026-07-27T22:44:00+00:00,28008.480000000003,28010.480000000003,28005.730000000003,28007.230000000003,378
2026-07-27T22:45:00+00:00,28007.230000000003,28012.480000000003,28003.730000000003,28007.230000000003,307
2026-07-27T22:46:00+00:00,28007.230000000003,28008.480000000003,28000.110000000004,28005.860000000004,270
2026-07-27T22:47:00+00:00,28005.860000000004,28012.110000000004,28002.360000000004,28011.360000000004,324
2026-07-27T22:48:00+00:00,28011.360000000004,28017.360000000004,28010.480000000003,28012.610000000004,362
2026-07-27T22:49:00+00:00,28012.610000000004,28015.860000000004,28012.610000000004,28012.730000000003,266
2026-07-27T22:50:00+00:00,28012.730000000003,28013.730000000003,28007.730000000003,28010.480000000003,362
2026-07-27T22:51:00+00:00,28010.480000000003,28022.610000000004,28010.480000000003,28015.110000000004,445
2026-07-27T22:52:00+00:00,28015.110000000004,28015.230000000003,28011.730000000003,28014.730000000003,438
2026-07-27T22:53:00+00:00,28014.730000000003,28015.860000000004,28012.480000000003,28012.610000000004,277
2026-07-27T22:54:00+00:00,28012.610000000004,28012.860000000004,28010.360000000004,28010.360000000004,343
2026-07-27T22:55:00+00:00,28010.360000000004,28012.110000000004,28009.230000000003,28011.730000000003,292
2026-07-27T22:56:00+00:00,28011.730000000003,28012.230000000003,28007.980000000003,28009.730000000003,234
2026-07-27T22:57:00+00:00,28009.730000000003,28011.360000000004,28003.110000000004,28004.110000000004,271
2026-07-27T22:58:00+00:00,28004.110000000004,28004.610000000004,28001.110000000004,28001.980000000003,382
2026-07-27T22:59:00+00:00,28001.980000000003,28008.360000000004,27999.980000000003,28007.230000000003,386
2026-07-27T23:00:00+00:00,28007.230000000003,28009.230000000003,28004.110000000004,28004.980000000003,358
2026-07-27T23:01:00+00:00,28004.980000000003,28004.980000000003,27987.980000000003,27988.480000000003,905
2026-07-27T23:02:00+00:00,27988.480000000003,27989.480000000003,27984.980000000003,27986.480000000003,742
2026-07-27T23:03:00+00:00,27986.480000000003,27986.480000000003,27982.860000000004,27983.110000000004,610
2026-07-27T23:04:00+00:00,27983.110000000004,27985.860000000004,27980.230000000003,27985.610000000004,475
2026-07-27T23:05:00+00:00,27985.610000000004,28017.110000000004,27982.610000000004,28011.480000000003,771
2026-07-27T23:06:00+00:00,28011.480000000003,28025.860000000004,28010.610000000004,28020.860000000004,892
2026-07-27T23:07:00+00:00,28020.860000000004,28020.860000000004,28010.230000000003,28010.230000000003,380
2026-07-27T23:08:00+00:00,28010.230000000003,28011.480000000003,28004.110000000004,28010.110000000004,375
2026-07-27T23:09:00+00:00,28010.110000000004,28010.110000000004,28002.980000000003,28004.480000000003,464
2026-07-27T23:10:00+00:00,28004.480000000003,28005.980000000003,28001.110000000004,28002.230000000003,439
2026-07-27T23:11:00+00:00,28002.230000000003,28003.110000000004,28001.230000000003,28001.980000000003,249
2026-07-27T23:12:00+00:00,28001.980000000003,28007.730000000003,27998.360000000004,28007.480000000003,432
2026-07-27T23:13:00+00:00,28007.480000000003,28011.610000000004,28006.480000000003,28007.230000000003,468
2026-07-27T23:14:00+00:00,28007.230000000003,28009.230000000003,28002.610000000004,28004.610000000004,609
2026-07-27T23:15:00+00:00,28004.610000000004,28004.610000000004,27995.230000000003,27997.730000000003,548
2026-07-27T23:16:00+00:00,27997.730000000003,27997.730000000003,27992.610000000004,27997.610000000004,391
2026-07-27T23:17:00+00:00,27997.610000000004,28017.360000000004,27997.230000000003,28017.110000000004,412
2026-07-27T23:18:00+00:00,28017.110000000004,28018.230000000003,28012.480000000003,28016.980000000003,450
2026-07-27T23:19:00+00:00,28016.980000000003,28023.230000000003,28015.980000000003,28019.480000000003,380
2026-07-27T23:20:00+00:00,28019.480000000003,28031.980000000003,28012.860000000004,28012.980000000003,784
2026-07-27T23:21:00+00:00,28012.980000000003,28017.480000000003,28012.110000000004,28016.610000000004,360
2026-07-27T23:22:00+00:00,28016.610000000004,28022.110000000004,28013.480000000003,28015.360000000004,337
2026-07-27T23:23:00+00:00,28015.360000000004,28017.980000000003,28014.480000000003,28016.860000000004,149
2026-07-27T23:24:00+00:00,28016.860000000004,28028.980000000003,28016.230000000003,28021.610000000004,419
2026-07-27T23:25:00+00:00,28021.610000000004,28023.860000000004,28019.360000000004,28021.610000000004,356
2026-07-27T23:26:00+00:00,28021.610000000004,28021.860000000004,28018.610000000004,28020.980000000003,378
2026-07-27T23:27:00+00:00,28020.980000000003,28021.110000000004,28017.610000000004,28020.230000000003,304
2026-07-27T23:28:00+00:00,28020.230000000003,28036.110000000004,28019.610000000004,28033.480000000003,643
2026-07-27T23:29:00+00:00,28033.480000000003,28037.110000000004,28032.860000000004,28035.860000000004,392
2026-07-27T23:30:00+00:00,28035.860000000004,28035.860000000004,28028.110000000004,28032.230000000003,464
2026-07-27T23:31:00+00:00,28032.230000000003,28032.360000000004,28026.480000000003,28028.860000000004,522
2026-07-27T23:32:00+00:00,28028.860000000004,28031.610000000004,28025.980000000003,28027.730000000003,520
2026-07-27T23:33:00+00:00,28027.730000000003,28027.980000000003,28025.730000000003,28027.860000000004,306
2026-07-27T23:34:00+00:00,28027.860000000004,28029.230000000003,28025.730000000003,28029.230000000003,218
2026-07-27T23:35:00+00:00,28029.230000000003,28029.230000000003,28014.610000000004,28015.480000000003,429
2026-07-27T23:36:00+00:00,28015.480000000003,28029.610000000004,28014.730000000003,28023.980000000003,672
2026-07-27T23:37:00+00:00,28023.980000000003,28025.980000000003,28019.860000000004,28025.730000000003,374
2026-07-27T23:38:00+00:00,28025.730000000003,28026.730000000003,28019.980000000003,28019.980000000003,355
2026-07-27T23:39:00+00:00,28019.980000000003,28020.980000000003,28017.730000000003,28019.110000000004,321
2026-07-27T23:40:00+00:00,28019.110000000004,28019.980000000003,28015.360000000004,28015.980000000003,397
2026-07-27T23:41:00+00:00,28015.980000000003,28019.230000000003,28015.360000000004,28016.730000000003,362
2026-07-27T23:42:00+00:00,28016.730000000003,28017.480000000003,28011.730000000003,28015.860000000004,389
2026-07-27T23:43:00+00:00,28015.860000000004,28016.230000000003,28005.110000000004,28005.110000000004,410
2026-07-27T23:44:00+00:00,28005.110000000004,28007.480000000003,28004.610000000004,28006.980000000003,442
2026-07-27T23:45:00+00:00,28006.980000000003,28017.860000000004,27999.110000000004,28010.980000000003,2522
2026-07-27T23:46:00+00:00,28010.980000000003,28017.110000000004,28002.480000000003,28003.360000000004,2312
2026-07-27T23:47:00+00:00,28003.360000000004,28011.480000000003,27998.610000000004,28007.230000000003,1957
2026-07-27T23:48:00+00:00,28007.230000000003,28009.610000000004,27997.230000000003,27997.480000000003,1365
2026-07-27T23:49:00+00:00,27997.480000000003,28004.980000000003,27995.610000000004,28004.360000000004,977
2026-07-27T23:50:00+00:00,28004.360000000004,28013.980000000003,27999.230000000003,28005.230000000003,1578
2026-07-27T23:51:00+00:00,28005.230000000003,28047.230000000003,28005.110000000004,28040.980000000003,1687
2026-07-27T23:52:00+00:00,28040.980000000003,28051.980000000003,28038.930000000004,28041.730000000003,1444
2026-07-27T23:53:00+00:00,28041.730000000003,28051.110000000004,28036.980000000003,28044.480000000003,1000
2026-07-27T23:54:00+00:00,28044.480000000003,28046.730000000003,28041.730000000003,28046.230000000003,1124
2026-07-27T23:55:00+00:00,28046.230000000003,28051.480000000003,28043.110000000004,28047.730000000003,1669
2026-07-27T23:56:00+00:00,28047.730000000003,28047.930000000004,28037.860000000004,28041.730000000003,1461
2026-07-27T23:57:00+00:00,28041.730000000003,28043.110000000004,28034.360000000004,28034.610000000004,1537
2026-07-27T23:58:00+00:00,28034.610000000004,28040.610000000004,28030.360000000004,28035.860000000004,1145
2026-07-27T23:59:00+00:00,28035.860000000004,28038.860000000004,28030.360000000004,28037.480000000003,1617
2026-07-28T00:00:00+00:00,28037.480000000003,28058.610000000004,28037.480000000003,28045.480000000003,4239
2026-07-28T00:01:00+00:00,28045.480000000003,28047.230000000003,28028.730000000003,28042.480000000003,3619
2026-07-28T00:02:00+00:00,28042.480000000003,28063.860000000004,28040.110000000004,28053.980000000003,2970
2026-07-28T00:03:00+00:00,28053.980000000003,28065.860000000004,28046.430000000004,28065.860000000004,3349
2026-07-28T00:04:00+00:00,28065.860000000004,28068.860000000004,28057.230000000003,28059.230000000003,2672
2026-07-28T00:05:00+00:00,28059.230000000003,28063.110000000004,28015.110000000004,28016.860000000004,3038
2026-07-28T00:06:00+00:00,28016.860000000004,28040.230000000003,28012.230000000003,28032.980000000003,2195
2026-07-28T00:07:00+00:00,28032.980000000003,28032.980000000003,28004.230000000003,28015.360000000004,2314
2026-07-28T00:08:00+00:00,28015.360000000004,28023.860000000004,28008.110000000004,28011.610000000004,2676
2026-07-28T00:09:00+00:00,28011.610000000004,28019.980000000003,28005.360000000004,28014.730000000003,3114
2026-07-28T00:10:00+00:00,28014.730000000003,28025.730000000003,27987.980000000003,27992.230000000003,2451
2026-07-28T00:11:00+00:00,27992.230000000003,27994.860000000004,27973.610000000004,27975.980000000003,2075
2026-07-28T00:12:00+00:00,27975.980000000003,27996.360000000004,27974.860000000004,27982.980000000003,2024
2026-07-28T00:13:00+00:00,27982.980000000003,27983.230000000003,27970.730000000003,27972.480000000003,2137
2026-07-28T00:14:00+00:00,27972.480000000003,27985.480000000003,27969.610000000004,27985.480000000003,2783
2026-07-28T00:15:00+00:00,27985.480000000003,28004.610000000004,27976.480000000003,28002.860000000004,3470
2026-07-28T00:16:00+00:00,28002.860000000004,28006.110000000004,27983.610000000004,27989.230000000003,2396
2026-07-28T00:17:00+00:00,27989.230000000003,27991.980000000003,27977.360000000004,27989.980000000003,2238
2026-07-28T00:18:00+00:00,27989.980000000003,27996.110000000004,27979.730000000003,27980.480000000003,3580
2026-07-28T00:19:00+00:00,27980.480000000003,27993.730000000003,27977.360000000004,27988.480000000003,3033
2026-07-28T00:20:00+00:00,27988.480000000003,27997.860000000004,27984.730000000003,27989.180000000004,2641
2026-07-28T00:21:00+00:00,27989.180000000004,27994.230000000003,27976.980000000003,27980.110000000004,2805
2026-07-28T00:22:00+00:00,27980.110000000004,27981.360000000004,27956.360000000004,27963.360000000004,2382
2026-07-28T00:23:00+00:00,27963.360000000004,27968.110000000004,27958.480000000003,27962.230000000003,2297
2026-07-28T00:24:00+00:00,27962.230000000003,27970.480000000003,27957.230000000003,27965.110000000004,2470
2026-07-28T00:25:00+00:00,27965.110000000004,27971.610000000004,27956.480000000003,27967.480000000003,2142
2026-07-28T00:26:00+00:00,27967.480000000003,27968.980000000003,27944.610000000004,27949.110000000004,1628
2026-07-28T00:27:00+00:00,27949.110000000004,27954.980000000003,27944.360000000004,27954.230000000003,1849
2026-07-28T00:28:00+00:00,27954.230000000003,27968.860000000004,27949.360000000004,27958.480000000003,2155
2026-07-28T00:29:00+00:00,27958.480000000003,27978.860000000004,27955.730000000003,27978.860000000004,3119
2026-07-28T00:30:00+00:00,27978.860000000004,27985.110000000004,27946.980000000003,27947.730000000003,2675
2026-07-28T00:31:00+00:00,27947.730000000003,27955.730000000003,27935.110000000004,27941.230000000003,2620
2026-07-28T00:32:00+00:00,27941.230000000003,27949.230000000003,27936.360000000004,27947.480000000003,2302
2026-07-28T00:33:00+00:00,27947.480000000003,27995.980000000003,27946.610000000004,27991.610000000004,2772
2026-07-28T00:34:00+00:00,27991.610000000004,28001.480000000003,27988.230000000003,27993.230000000003,3490
2026-07-28T00:35:00+00:00,27993.230000000003,28009.110000000004,27989.230000000003,28006.110000000004,3209
2026-07-28T00:36:00+00:00,28006.110000000004,28009.360000000004,27996.110000000004,28004.230000000003,2127
2026-07-28T00:37:00+00:00,28004.230000000003,28012.860000000004,27992.110000000004,27996.230000000003,3056
2026-07-28T00:38:00+00:00,27996.230000000003,28009.980000000003,27996.230000000003,28000.110000000004,2897
2026-07-28T00:39:00+00:00,28000.110000000004,28006.860000000004,27993.360000000004,27994.360000000004,2238
2026-07-28T00:40:00+00:00,27994.360000000004,28001.360000000004,27984.480000000003,27984.980000000003,1742
2026-07-28T00:41:00+00:00,27984.980000000003,28001.360000000004,27982.860000000004,27992.730000000003,2005
2026-07-28T00:42:00+00:00,27992.730000000003,28000.610000000004,27988.610000000004,27999.730000000003,2797
2026-07-28T00:43:00+00:00,27999.730000000003,28012.230000000003,27993.730000000003,28008.360000000004,2229
2026-07-28T00:44:00+00:00,28008.360000000004,28012.230000000003,27991.230000000003,27995.110000000004,2531
2026-07-28T00:45:00+00:00,27995.110000000004,27995.110000000004,27971.730000000003,27974.610000000004,3697
2026-07-28T00:46:00+00:00,27974.610000000004,27981.610000000004,27969.610000000004,27977.980000000003,2978
2026-07-28T00:47:00+00:00,27977.980000000003,27980.480000000003,27955.860000000004,27955.860000000004,2190
2026-07-28T00:48:00+00:00,27955.860000000004,27960.360000000004,27947.110000000004,27951.610000000004,2181
2026-07-28T00:49:00+00:00,27951.610000000004,27961.110000000004,27945.110000000004,27952.230000000003,1690
2026-07-28T00:50:00+00:00,27952.230000000003,27953.480000000003,27941.480000000003,27949.730000000003,1831
2026-07-28T00:51:00+00:00,27949.730000000003,27953.360000000004,27936.980000000003,27938.360000000004,1904
2026-07-28T00:52:00+00:00,27938.360000000004,27950.360000000004,27937.360000000004,27943.230000000003,1989
2026-07-28T00:53:00+00:00,27943.230000000003,27944.230000000003,27936.480000000003,27940.480000000003,1485
2026-07-28T00:54:00+00:00,27940.480000000003,27947.980000000003,27936.980000000003,27945.730000000003,1453
2026-07-28T00:55:00+00:00,27945.730000000003,27953.360000000004,27940.360000000004,27951.980000000003,1828
2026-07-28T00:56:00+00:00,27951.980000000003,27952.360000000004,27942.230000000003,27944.860000000004,1640
2026-07-28T00:57:00+00:00,27944.860000000004,27958.360000000004,27939.930000000004,27951.360000000004,1680
2026-07-28T00:58:00+00:00,27951.360000000004,27953.860000000004,27940.360000000004,27940.360000000004,1445
2026-07-28T00:59:00+00:00,27940.360000000004,27950.110000000004,27931.110000000004,27945.860000000004,2187
2026-07-28T01:00:00+00:00,27945.860000000004,27952.360000000004,27924.930000000004,27934.610000000004,3522
2026-07-28T01:01:00+00:00,27934.610000000004,27939.480000000003,27917.230000000003,27931.230000000003,2968
2026-07-28T01:02:00+00:00,27931.230000000003,27935.980000000003,27919.480000000003,27929.980000000003,3155
2026-07-28T01:03:00+00:00,27929.980000000003,27943.980000000003,27925.680000000004,27942.980000000003,3479
2026-07-28T01:04:00+00:00,27942.980000000003,27948.610000000004,27916.360000000004,27916.360000000004,2287
2026-07-28T01:05:00+00:00,27916.360000000004,27922.360000000004,27913.610000000004,27919.110000000004,2339
2026-07-28T01:06:00+00:00,27919.110000000004,27919.110000000004,27897.730000000003,27898.480000000003,2136
2026-07-28T01:07:00+00:00,27898.480000000003,27899.230000000003,27893.480000000003,27897.480000000003,1679
2026-07-28T01:08:00+00:00,27897.480000000003,27902.230000000003,27894.730000000003,27896.610000000004,1392
2026-07-28T01:09:00+00:00,27896.610000000004,27897.230000000003,27863.360000000004,27880.480000000003,1957
2026-07-28T01:10:00+00:00,27880.480000000003,27885.110000000004,27871.480000000003,27873.230000000003,1916
2026-07-28T01:11:00+00:00,27873.230000000003,27880.610000000004,27869.110000000004,27876.730000000003,1700
2026-07-28T01:12:00+00:00,27876.730000000003,27877.610000000004,27844.110000000004,27847.480000000003,2249
2026-07-28T01:13:00+00:00,27847.480000000003,27871.860000000004,27844.980000000003,27868.980000000003,1872
2026-07-28T01:14:00+00:00,27868.980000000003,27874.980000000003,27862.730000000003,27867.230000000003,1756
2026-07-28T01:15:00+00:00,27867.230000000003,27876.110000000004,27861.360000000004,27875.730000000003,1989
2026-07-28T01:16:00+00:00,27875.730000000003,27883.860000000004,27871.480000000003,27875.610000000004,1864
2026-07-28T01:17:00+00:00,27875.610000000004,27881.610000000004,27871.980000000003,27879.730000000003,1502
2026-07-28T01:18:00+00:00,27879.730000000003,27880.360000000004,27871.230000000003,27871.230000000003,1773
2026-07-28T01:19:00+00:00,27871.230000000003,27877.860000000004,27865.480000000003,27876.730000000003,1630
2026-07-28T01:20:00+00:00,27876.730000000003,27885.980000000003,27872.980000000003,27885.860000000004,2247
2026-07-28T01:21:00+00:00,27885.860000000004,27894.360000000004,27878.360000000004,27892.110000000004,1740
2026-07-28T01:22:00+00:00,27892.110000000004,27895.110000000004,27867.860000000004,27868.110000000004,2018
2026-07-28T01:23:00+00:00,27868.110000000004,27883.360000000004,27865.360000000004,27878.730000000003,1846
2026-07-28T01:24:00+00:00,27878.730000000003,27880.230000000003,27869.110000000004,27878.980000000003,2004
2026-07-28T01:25:00+00:00,27878.980000000003,27879.610000000004,27869.480000000003,27878.480000000003,1611
2026-07-28T01:26:00+00:00,27878.480000000003,27898.110000000004,27872.230000000003,27897.610000000004,1176
2026-07-28T01:27:00+00:00,27897.610000000004,27924.860000000004,27896.860000000004,27923.610000000004,1719
2026-07-28T01:28:00+00:00,27923.610000000004,27952.360000000004,27922.480000000003,27936.730000000003,2743
2026-07-28T01:29:00+00:00,27936.730000000003,27943.480000000003,27930.980000000003,27933.730000000003,1510
2026-07-28T01:30:00+00:00,27933.730000000003,27934.610000000004,27927.610000000004,27930.610000000004,2694
2026-07-28T01:31:00+00:00,27930.610000000004,27944.110000000004,27927.610000000004,27936.480000000003,1958
2026-07-28T01:32:00+00:00,27936.480000000003,27939.610000000004,27928.360000000004,27933.980000000003,2088
2026-07-28T01:33:00+00:00,27933.980000000003,27938.860000000004,27930.730000000003,27931.360000000004,2019
2026-07-28T01:34:00+00:00,27931.360000000004,27964.360000000004,27929.730000000003,27963.610000000004,2279
2026-07-28T01:35:00+00:00,27963.610000000004,27971.110000000004,27948.980000000003,27949.730000000003,2134
2026-07-28T01:36:00+00:00,27949.730000000003,27955.860000000004,27946.610000000004,27953.230000000003,1529
2026-07-28T01:37:00+00:00,27953.230000000003,27956.860000000004,27950.980000000003,27952.230000000003,1403
2026-07-28T01:38:00+00:00,27952.230000000003,27957.480000000003,27943.480000000003,27943.610000000004,1331
2026-07-28T01:39:00+00:00,27943.610000000004,27948.230000000003,27931.730000000003,27939.360000000004,1449
2026-07-28T01:40:00+00:00,27939.360000000004,27940.860000000004,27921.480000000003,27924.230000000003,1750
2026-07-28T01:41:00+00:00,27924.230000000003,27935.980000000003,27924.110000000004,27926.980000000003,1559
2026-07-28T01:42:00+00:00,27926.980000000003,27933.360000000004,27923.860000000004,27926.980000000003,1587
2026-07-28T01:43:00+00:00,27926.980000000003,27944.730000000003,27923.480000000003,27941.610000000004,1823
2026-07-28T01:44:00+00:00,27941.610000000004,27956.980000000003,27930.360000000004,27954.110000000004,2313
2026-07-28T01:45:00+00:00,27954.110000000004,27955.610000000004,27939.730000000003,27940.360000000004,2306
2026-07-28T01:46:00+00:00,27940.360000000004,27968.860000000004,27940.360000000004,27959.230000000003,2651
2026-07-28T01:47:00+00:00,27959.230000000003,27962.230000000003,27951.360000000004,27954.860000000004,2884
2026-07-28T01:48:00+00:00,27954.860000000004,27966.610000000004,27954.610000000004,27964.110000000004,2016
2026-07-28T01:49:00+00:00,27964.110000000004,27965.730000000003,27955.110000000004,27955.980000000003,2012
2026-07-28T01:50:00+00:00,27955.980000000003,27958.360000000004,27945.110000000004,27945.860000000004,1952
2026-07-28T01:51:00+00:00,27945.860000000004,27945.860000000004,27926.730000000003,27929.480000000003,1905
2026-07-28T01:52:00+00:00,27929.480000000003,27929.480000000003,27915.860000000004,27915.860000000004,1980
2026-07-28T01:53:00+00:00,27915.860000000004,27916.610000000004,27903.610000000004,27905.230000000003,1758
2026-07-28T01:54:00+00:00,27905.230000000003,27905.230000000003,27894.730000000003,27897.230000000003,1998
2026-07-28T01:55:00+00:00,27897.230000000003,27901.480000000003,27886.610000000004,27888.360000000004,1643
2026-07-28T01:56:00+00:00,27888.360000000004,27893.730000000003,27882.730000000003,27889.730000000003,1582
2026-07-28T01:57:00+00:00,27889.730000000003,27891.980000000003,27887.110000000004,27889.980000000003,1135
2026-07-28T01:58:00+00:00,27889.980000000003,27895.860000000004,27886.730000000003,27889.730000000003,1147
2026-07-28T01:59:00+00:00,27889.730000000003,27896.230000000003,27886.730000000003,27895.230000000003,1128
2026-07-28T02:00:00+00:00,27895.230000000003,27898.110000000004,27869.980000000003,27872.730000000003,1751
2026-07-28T02:01:00+00:00,27872.730000000003,27877.730000000003,27867.230000000003,27873.480000000003,1642
2026-07-28T02:02:00+00:00,27873.480000000003,27874.860000000004,27869.360000000004,27871.230000000003,1839
2026-07-28T02:03:00+00:00,27871.230000000003,27871.980000000003,27861.860000000004,27869.860000000004,1678
2026-07-28T02:04:00+00:00,27869.860000000004,27869.860000000004,27860.860000000004,27862.480000000003,1628
2026-07-28T02:05:00+00:00,27862.480000000003,27872.730000000003,27859.610000000004,27863.860000000004,2153
2026-07-28T02:06:00+00:00,27863.860000000004,27873.860000000004,27861.730000000003,27862.110000000004,1782
2026-07-28T02:07:00+00:00,27862.110000000004,27874.230000000003,27861.480000000003,27873.360000000004,1721
2026-07-28T02:08:00+00:00,27873.360000000004,27878.480000000003,27870.980000000003,27871.230000000003,1575
2026-07-28T02:09:00+00:00,27871.230000000003,27875.480000000003,27867.980000000003,27869.860000000004,1782
2026-07-28T02:10:00+00:00,27869.860000000004,27881.980000000003,27867.610000000004,27880.860000000004,1427
2026-07-28T02:11:00+00:00,27880.860000000004,27884.610000000004,27876.230000000003,27879.480000000003,1163
2026-07-28T02:12:00+00:00,27879.480000000003,27884.360000000004,27874.360000000004,27878.980000000003,1242
2026-07-28T02:13:00+00:00,27878.980000000003,27879.110000000004,27860.860000000004,27863.980000000003,1507
2026-07-28T02:14:00+00:00,27863.980000000003,27878.110000000004,27863.980000000003,27870.480000000003,1453
2026-07-28T02:15:00+00:00,27870.480000000003,27870.480000000003,27857.360000000004,27862.480000000003,1488
2026-07-28T02:16:00+00:00,27862.480000000003,27863.360000000004,27847.230000000003,27859.610000000004,1250
2026-07-28T02:17:00+00:00,27859.610000000004,27878.610000000004,27856.980000000003,27878.360000000004,1274
2026-07-28T02:18:00+00:00,27878.360000000004,27878.860000000004,27859.230000000003,27859.980000000003,1555
2026-07-28T02:19:00+00:00,27859.980000000003,27887.360000000004,27859.480000000003,27886.480000000003,1711
2026-07-28T02:20:00+00:00,27886.480000000003,27901.730000000003,27885.860000000004,27892.980000000003,1660
2026-07-28T02:21:00+00:00,27892.980000000003,27904.610000000004,27892.980000000003,27894.860000000004,1728
2026-07-28T02:22:00+00:00,27894.860000000004,27902.980000000003,27892.360000000004,27895.360000000004,1618
2026-07-28T02:23:00+00:00,27895.360000000004,27902.860000000004,27882.730000000003,27883.110000000004,1730
2026-07-28T02:24:00+00:00,27883.110000000004,27896.730000000003,27880.480000000003,27895.980000000003,1947
2026-07-28T02:25:00+00:00,27895.980000000003,27897.110000000004,27885.860000000004,27889.860000000004,2062
2026-07-28T02:26:00+00:00,27889.860000000004,27890.230000000003,27857.980000000003,27858.360000000004,1575
2026-07-28T02:27:00+00:00,27858.360000000004,27867.730000000003,27856.110000000004,27856.110000000004,1615
2026-07-28T02:28:00+00:00,27856.110000000004,27868.980000000003,27856.110000000004,27867.360000000004,1516
2026-07-28T02:29:00+00:00,27867.360000000004,27867.360000000004,27860.230000000003,27861.980000000003,1639
2026-07-28T02:30:00+00:00,27861.980000000003,27862.610000000004,27850.980000000003,27859.730000000003,1661
2026-07-28T02:31:00+00:00,27859.730000000003,27861.980000000003,27843.480000000003,27843.480000000003,2096
2026-07-28T02:32:00+00:00,27843.480000000003,27848.480000000003,27841.980000000003,27847.980000000003,1322
2026-07-28T02:33:00+00:00,27847.980000000003,27847.980000000003,27826.110000000004,27828.480000000003,1688
2026-07-28T02:34:00+00:00,27828.480000000003,27851.730000000003,27828.480000000003,27844.980000000003,1318
2026-07-28T02:35:00+00:00,27844.980000000003,27851.230000000003,27840.860000000004,27844.860000000004,1488
2026-07-28T02:36:00+00:00,27844.860000000004,27851.110000000004,27832.230000000003,27851.110000000004,1548
2026-07-28T02:37:00+00:00,27851.110000000004,27855.110000000004,27844.610000000004,27846.730000000003,1732
2026-07-28T02:38:00+00:00,27846.730000000003,27862.730000000003,27844.110000000004,27856.980000000003,1482
2026-07-28T02:39:00+00:00,27856.980000000003,27857.730000000003,27843.980000000003,27851.610000000004,1739
2026-07-28T02:40:00+00:00,27851.610000000004,27856.230000000003,27839.610000000004,27840.480000000003,1383
2026-07-28T02:41:00+00:00,27840.480000000003,27844.980000000003,27838.730000000003,27843.480000000003,1347
2026-07-28T02:42:00+00:00,27843.480000000003,27848.980000000003,27841.480000000003,27845.980000000003,1794
2026-07-28T02:43:00+00:00,27845.980000000003,27848.110000000004,27837.860000000004,27842.360000000004,1688
2026-07-28T02:44:00+00:00,27842.360000000004,27848.480000000003,27835.860000000004,27845.860000000004,1248
2026-07-28T02:45:00+00:00,27845.860000000004,27847.730000000003,27837.730000000003,27841.360000000004,1691
2026-07-28T02:46:00+00:00,27841.360000000004,27852.730000000003,27838.980000000003,27849.610000000004,1599
2026-07-28T02:47:00+00:00,27849.610000000004,27849.610000000004,27839.110000000004,27841.610000000004,1180
2026-07-28T02:48:00+00:00,27841.610000000004,27844.230000000003,27837.860000000004,27840.980000000003,1213
2026-07-28T02:49:00+00:00,27840.980000000003,27852.980000000003,27838.110000000004,27847.110000000004,1737
2026-07-28T02:50:00+00:00,27847.110000000004,27853.360000000004,27830.730000000003,27835.860000000004,1762
2026-07-28T02:51:00+00:00,27835.860000000004,27858.480000000003,27831.980000000003,27847.110000000004,1850
2026-07-28T02:52:00+00:00,27847.110000000004,27864.610000000004,27846.480000000003,27861.610000000004,1834
2026-07-28T02:53:00+00:00,27861.610000000004,27881.360000000004,27861.610000000004,27874.980000000003,1556
2026-07-28T02:54:00+00:00,27874.980000000003,27879.230000000003,27865.680000000004,27866.730000000003,1509
2026-07-28T02:55:00+00:00,27866.730000000003,27869.360000000004,27862.730000000003,27864.610000000004,1552
2026-07-28T02:56:00+00:00,27864.610000000004,27866.360000000004,27856.610000000004,27856.610000000004,1794
2026-07-28T02:57:00+00:00,27856.610000000004,27864.610000000004,27852.730000000003,27862.980000000003,1817
2026-07-28T02:58:00+00:00,27862.980000000003,27871.480000000003,27862.230000000003,27870.480000000003,1518
2026-07-28T02:59:00+00:00,27870.480000000003,27870.480000000003,27861.110000000004,27866.980000000003,1668
2026-07-28T03:00:00+00:00,27866.980000000003,27871.230000000003,27845.980000000003,27845.980000000003,1986
2026-07-28T03:01:00+00:00,27845.980000000003,27847.980000000003,27836.480000000003,27844.230000000003,1066
2026-07-28T03:02:00+00:00,27844.230000000003,27850.480000000003,27840.230000000003,27842.610000000004,1357
2026-07-28T03:03:00+00:00,27842.610000000004,27844.110000000004,27839.110000000004,27839.110000000004,1207
2026-07-28T03:04:00+00:00,27839.110000000004,27840.860000000004,27828.110000000004,27839.230000000003,1174
2026-07-28T03:05:00+00:00,27839.230000000003,27839.230000000003,27825.860000000004,27825.860000000004,1343
2026-07-28T03:06:00+00:00,27825.860000000004,27833.480000000003,27820.860000000004,27833.110000000004,1456
2026-07-28T03:07:00+00:00,27833.110000000004,27840.610000000004,27823.480000000003,27825.230000000003,1052
2026-07-28T03:08:00+00:00,27825.230000000003,27828.110000000004,27820.610000000004,27822.610000000004,1157
2026-07-28T03:09:00+00:00,27822.610000000004,27822.610000000004,27816.610000000004,27818.730000000003,1258
2026-07-28T03:10:00+00:00,27818.730000000003,27821.110000000004,27808.110000000004,27814.230000000003,1288
2026-07-28T03:11:00+00:00,27814.230000000003,27817.980000000003,27807.610000000004,27817.360000000004,1413
2026-07-28T03:12:00+00:00,27817.360000000004,27825.730000000003,27814.480000000003,27825.360000000004,1332
2026-07-28T03:13:00+00:00,27825.360000000004,27846.980000000003,27822.730000000003,27839.110000000004,1684
2026-07-28T03:14:00+00:00,27839.110000000004,27845.360000000004,27837.610000000004,27842.610000000004,1441
2026-07-28T03:15:00+00:00,27842.610000000004,27857.110000000004,27838.980000000003,27855.230000000003,1791
2026-07-28T03:16:00+00:00,27855.230000000003,27860.860000000004,27851.360000000004,27859.110000000004,1316
2026-07-28T03:17:00+00:00,27859.110000000004,27880.230000000003,27858.360000000004,27879.360000000004,1508
2026-07-28T03:18:00+00:00,27879.360000000004,27895.980000000003,27872.730000000003,27888.110000000004,2395
2026-07-28T03:19:00+00:00,27888.110000000004,27898.360000000004,27887.110000000004,27897.360000000004,1849
2026-07-28T03:20:00+00:00,27897.360000000004,27908.980000000003,27894.860000000004,27895.230000000003,2084
2026-07-28T03:21:00+00:00,27895.230000000003,27912.730000000003,27892.360000000004,27911.360000000004,1827
2026-07-28T03:22:00+00:00,27911.360000000004,27917.230000000003,27909.110000000004,27911.610000000004,1822
2026-07-28T03:23:00+00:00,27911.610000000004,27918.480000000003,27907.360000000004,27913.480000000003,1355
2026-07-28T03:24:00+00:00,27913.480000000003,27920.110000000004,27908.360000000004,27908.610000000004,1639
2026-07-28T03:25:00+00:00,27908.610000000004,27920.480000000003,27907.230000000003,27907.230000000003,1182
2026-07-28T03:26:00+00:00,27907.230000000003,27908.360000000004,27887.980000000003,27887.980000000003,1158
2026-07-28T03:27:00+00:00,27887.980000000003,27887.980000000003,27876.230000000003,27876.230000000003,1351
2026-07-28T03:28:00+00:00,27876.230000000003,27876.230000000003,27859.860000000004,27861.980000000003,1533
2026-07-28T03:29:00+00:00,27861.980000000003,27863.860000000004,27856.730000000003,27860.980000000003,1519
2026-07-28T03:30:00+00:00,27860.980000000003,27860.980000000003,27832.230000000003,27838.610000000004,2351
2026-07-28T03:31:00+00:00,27838.610000000004,27839.360000000004,27826.480000000003,27838.730000000003,1498
2026-07-28T03:32:00+00:00,27838.730000000003,27867.730000000003,27838.480000000003,27861.110000000004,1886
2026-07-28T03:33:00+00:00,27861.110000000004,27888.980000000003,27859.480000000003,27881.980000000003,2727
2026-07-28T03:34:00+00:00,27881.980000000003,27890.480000000003,27879.860000000004,27887.230000000003,1847
2026-07-28T03:35:00+00:00,27887.230000000003,27893.610000000004,27880.980000000003,27888.980000000003,1840
2026-07-28T03:36:00+00:00,27888.980000000003,27896.110000000004,27879.480000000003,27891.980000000003,1707
2026-07-28T03:37:00+00:00,27891.980000000003,27906.110000000004,27891.980000000003,27904.480000000003,2256
2026-07-28T03:38:00+00:00,27904.480000000003,27915.730000000003,27903.180000000004,27914.360000000004,2205
2026-07-28T03:39:00+00:00,27914.360000000004,27920.110000000004,27912.730000000003,27916.110000000004,1581
2026-07-28T03:40:00+00:00,27916.110000000004,27937.230000000003,27915.110000000004,27931.230000000003,2201
2026-07-28T03:41:00+00:00,27931.230000000003,27937.230000000003,27919.860000000004,27919.860000000004,2160
2026-07-28T03:42:00+00:00,27919.860000000004,27919.860000000004,27910.230000000003,27913.610000000004,1933
2026-07-28T03:43:00+00:00,27913.610000000004,27930.980000000003,27909.230000000003,27930.730000000003,1833
2026-07-28T03:44:00+00:00,27930.730000000003,27931.360000000004,27921.730000000003,27930.980000000003,2091
2026-07-28T03:45:00+00:00,27930.980000000003,27945.110000000004,27927.730000000003,27929.230000000003,2145
2026-07-28T03:46:00+00:00,27929.230000000003,27933.860000000004,27914.860000000004,27921.980000000003,1630
2026-07-28T03:47:00+00:00,27921.980000000003,27926.980000000003,27917.860000000004,27919.860000000004,1882
2026-07-28T03:48:00+00:00,27919.860000000004,27933.610000000004,27916.730000000003,27933.480000000003,2297
2026-07-28T03:49:00+00:00,27933.480000000003,27937.360000000004,27921.610000000004,27933.860000000004,1766
2026-07-28T03:50:00+00:00,27933.860000000004,27937.230000000003,27921.480000000003,27921.980000000003,1787
2026-07-28T03:51:00+00:00,27921.980000000003,27926.110000000004,27916.860000000004,27922.480000000003,1774
2026-07-28T03:52:00+00:00,27922.480000000003,27926.230000000003,27907.230000000003,27907.230000000003,1652
2026-07-28T03:53:00+00:00,27907.230000000003,27928.480000000003,27905.730000000003,27917.110000000004,1604
2026-07-28T03:54:00+00:00,27917.110000000004,27924.480000000003,27912.110000000004,27921.480000000003,1418
2026-07-28T03:55:00+00:00,27921.480000000003,27922.230000000003,27901.480000000003,27903.230000000003,1594
2026-07-28T03:56:00+00:00,27903.230000000003,27917.360000000004,27902.730000000003,27917.360000000004,1640
2026-07-28T03:57:00+00:00,27917.360000000004,27919.360000000004,27907.610000000004,27910.610000000004,1825
2026-07-28T03:58:00+00:00,27910.610000000004,27926.480000000003,27906.980000000003,27926.230000000003,1914
2026-07-28T03:59:00+00:00,27926.230000000003,27927.610000000004,27921.610000000004,27923.110000000004,1401
2026-07-28T04:00:00+00:00,27923.110000000004,27923.110000000004,27910.860000000004,27915.360000000004,1980
2026-07-28T04:01:00+00:00,27915.360000000004,27919.480000000003,27907.730000000003,27912.610000000004,2237
2026-07-28T04:02:00+00:00,27912.610000000004,27916.480000000003,27909.360000000004,27913.110000000004,2019
2026-07-28T04:03:00+00:00,27913.110000000004,27915.230000000003,27909.480000000003,27913.610000000004,1712
2026-07-28T04:04:00+00:00,27913.610000000004,27915.480000000003,27907.860000000004,27907.980000000003,1475
2026-07-28T04:05:00+00:00,27907.980000000003,27909.360000000004,27900.230000000003,27903.110000000004,1206
2026-07-28T04:06:00+00:00,27903.110000000004,27909.860000000004,27899.730000000003,27904.980000000003,1545
2026-07-28T04:07:00+00:00,27904.980000000003,27907.730000000003,27894.230000000003,27894.610000000004,1797
2026-07-28T04:08:00+00:00,27894.610000000004,27895.730000000003,27885.230000000003,27888.860000000004,1165
2026-07-28T04:09:00+00:00,27888.860000000004,27890.730000000003,27881.480000000003,27881.480000000003,1041
2026-07-28T04:10:00+00:00,27881.480000000003,27886.860000000004,27876.860000000004,27879.980000000003,995
2026-07-28T04:11:00+00:00,27879.980000000003,27885.730000000003,27877.360000000004,27882.110000000004,951
2026-07-28T04:12:00+00:00,27882.110000000004,27882.680000000004,27866.610000000004,27868.730000000003,999
2026-07-28T04:13:00+00:00,27868.730000000003,27872.860000000004,27866.860000000004,27868.980000000003,1125
2026-07-28T04:14:00+00:00,27868.980000000003,27870.480000000003,27852.980000000003,27859.730000000003,1182
2026-07-28T04:15:00+00:00,27859.730000000003,27861.360000000004,27850.980000000003,27859.730000000003,1330
2026-07-28T04:16:00+00:00,27859.730000000003,27869.480000000003,27855.110000000004,27867.730000000003,1340
2026-07-28T04:17:00+00:00,27867.730000000003,27875.980000000003,27863.230000000003,27868.480000000003,1455
2026-07-28T04:18:00+00:00,27868.480000000003,27873.610000000004,27861.480000000003,27872.610000000004,1802
2026-07-28T04:19:00+00:00,27872.610000000004,27888.360000000004,27869.360000000004,27886.860000000004,1816
2026-07-28T04:20:00+00:00,27886.860000000004,27890.860000000004,27862.860000000004,27863.230000000003,1637
2026-07-28T04:21:00+00:00,27863.230000000003,27865.110000000004,27856.360000000004,27856.860000000004,1499
2026-07-28T04:22:00+00:00,27856.860000000004,27860.110000000004,27855.730000000003,27856.360000000004,1291
2026-07-28T04:23:00+00:00,27856.360000000004,27862.980000000003,27846.860000000004,27847.610000000004,1253
2026-07-28T04:24:00+00:00,27847.610000000004,27851.480000000003,27845.230000000003,27850.980000000003,822
2026-07-28T04:25:00+00:00,27850.980000000003,27857.730000000003,27845.980000000003,27850.980000000003,1167
2026-07-28T04:26:00+00:00,27850.980000000003,27857.230000000003,27844.980000000003,27857.230000000003,1122
2026-07-28T04:27:00+00:00,27857.230000000003,27859.110000000004,27847.230000000003,27849.860000000004,1244
2026-07-28T04:28:00+00:00,27849.860000000004,27856.230000000003,27847.360000000004,27850.480000000003,1126
2026-07-28T04:29:00+00:00,27850.480000000003,27857.230000000003,27847.730000000003,27847.730000000003,1103
2026-07-28T04:30:00+00:00,27847.730000000003,27849.110000000004,27840.730000000003,27842.730000000003,1296
2026-07-28T04:31:00+00:00,27842.730000000003,27855.730000000003,27842.730000000003,27842.980000000003,1239
2026-07-28T04:32:00+00:00,27842.980000000003,27843.360000000004,27836.980000000003,27838.860000000004,1185
2026-07-28T04:33:00+00:00,27838.860000000004,27845.860000000004,27838.360000000004,27843.980000000003,1150
2026-07-28T04:34:00+00:00,27843.980000000003,27849.610000000004,27839.610000000004,27847.110000000004,1193
2026-07-28T04:35:00+00:00,27847.110000000004,27850.110000000004,27839.980000000003,27845.610000000004,1230
2026-07-28T04:36:00+00:00,27845.610000000004,27848.980000000003,27835.610000000004,27840.360000000004,1172
2026-07-28T04:37:00+00:00,27840.360000000004,27851.860000000004,27839.610000000004,27843.480000000003,1307
2026-07-28T04:38:00+00:00,27843.480000000003,27853.730000000003,27840.860000000004,27853.610000000004,1106
2026-07-28T04:39:00+00:00,27853.610000000004,27857.230000000003,27847.360000000004,27852.230000000003,1232
2026-07-28T04:40:00+00:00,27852.230000000003,27852.610000000004,27838.860000000004,27850.360000000004,1466
2026-07-28T04:41:00+00:00,27850.360000000004,27856.360000000004,27842.360000000004,27852.360000000004,1403
2026-07-28T04:42:00+00:00,27852.360000000004,27857.480000000003,27846.110000000004,27846.360000000004,1400
2026-07-28T04:43:00+00:00,27846.360000000004,27851.360000000004,27843.730000000003,27846.610000000004,1331
2026-07-28T04:44:00+00:00,27846.610000000004,27850.730000000003,27843.480000000003,27849.730000000003,1383
2026-07-28T04:45:00+00:00,27849.730000000003,27859.980000000003,27846.980000000003,27857.230000000003,1562
2026-07-28T04:46:00+00:00,27857.230000000003,27873.110000000004,27855.980000000003,27865.860000000004,1603
2026-07-28T04:47:00+00:00,27865.860000000004,27877.230000000003,27863.480000000003,27864.110000000004,1635
2026-07-28T04:48:00+00:00,27864.110000000004,27864.860000000004,27845.610000000004,27848.610000000004,1260
2026-07-28T04:49:00+00:00,27848.610000000004,27858.110000000004,27848.230000000003,27849.480000000003,1420
2026-07-28T04:50:00+00:00,27849.480000000003,27853.360000000004,27840.980000000003,27846.230000000003,1623
2026-07-28T04:51:00+00:00,27846.230000000003,27848.980000000003,27839.480000000003,27841.480000000003,1551
2026-07-28T04:52:00+00:00,27841.480000000003,27843.480000000003,27837.480000000003,27839.230000000003,1055
2026-07-28T04:53:00+00:00,27839.230000000003,27841.230000000003,27828.480000000003,27830.110000000004,1257
2026-07-28T04:54:00+00:00,27830.110000000004,27838.480000000003,27829.860000000004,27837.480000000003,1278
2026-07-28T04:55:00+00:00,27837.480000000003,27841.730000000003,27830.860000000004,27835.610000000004,1452
2026-07-28T04:56:00+00:00,27835.610000000004,27843.610000000004,27831.480000000003,27841.230000000003,1293
2026-07-28T04:57:00+00:00,27841.230000000003,27841.230000000003,27828.860000000004,27833.980000000003,1192
2026-07-28T04:58:00+00:00,27833.980000000003,27834.360000000004,27826.480000000003,27827.980000000003,1034
2026-07-28T04:59:00+00:00,27827.980000000003,27832.480000000003,27826.110000000004,27830.360000000004,1019
2026-07-28T05:00:00+00:00,27830.360000000004,27846.230000000003,27823.610000000004,27844.230000000003,2091
2026-07-28T05:01:00+00:00,27844.230000000003,27856.860000000004,27843.610000000004,27848.480000000003,1634
2026-07-28T05:02:00+00:00,27848.480000000003,27854.980000000003,27840.980000000003,27853.230000000003,1902
2026-07-28T05:03:00+00:00,27853.230000000003,27856.730000000003,27849.360000000004,27852.980000000003,1961
2026-07-28T05:04:00+00:00,27852.980000000003,27857.480000000003,27847.360000000004,27847.360000000004,1577
2026-07-28T05:05:00+00:00,27847.360000000004,27848.860000000004,27836.360000000004,27836.980000000003,2339
2026-07-28T05:06:00+00:00,27836.980000000003,27838.860000000004,27823.980000000003,27834.110000000004,1910
2026-07-28T05:07:00+00:00,27834.110000000004,27845.980000000003,27832.980000000003,27832.980000000003,1403
2026-07-28T05:08:00+00:00,27832.980000000003,27847.360000000004,27832.980000000003,27838.480000000003,1184
2026-07-28T05:09:00+00:00,27838.480000000003,27847.980000000003,27836.180000000004,27847.860000000004,1097
2026-07-28T05:10:00+00:00,27847.860000000004,27848.110000000004,27838.480000000003,27839.610000000004,1051
2026-07-28T05:11:00+00:00,27839.610000000004,27844.110000000004,27834.230000000003,27835.860000000004,1172
2026-07-28T05:12:00+00:00,27835.860000000004,27836.360000000004,27828.730000000003,27829.730000000003,1363
2026-07-28T05:13:00+00:00,27829.730000000003,27831.360000000004,27823.230000000003,27823.230000000003,1213
2026-07-28T05:14:00+00:00,27823.230000000003,27823.860000000004,27817.480000000003,27821.360000000004,1009
2026-07-28T05:15:00+00:00,27821.360000000004,27826.860000000004,27820.360000000004,27823.730000000003,1077
2026-07-28T05:16:00+00:00,27823.730000000003,27826.730000000003,27818.110000000004,27825.980000000003,1131
2026-07-28T05:17:00+00:00,27825.980000000003,27830.610000000004,27820.730000000003,27820.730000000003,1110
2026-07-28T05:18:00+00:00,27820.730000000003,27825.110000000004,27819.360000000004,27822.230000000003,1042
2026-07-28T05:19:00+00:00,27822.230000000003,27822.230000000003,27813.980000000003,27813.980000000003,849
2026-07-28T05:20:00+00:00,27813.980000000003,27820.860000000004,27811.110000000004,27816.360000000004,1111
2026-07-28T05:21:00+00:00,27816.360000000004,27817.610000000004,27810.110000000004,27811.110000000004,1208
2026-07-28T05:22:00+00:00,27811.110000000004,27811.480000000003,27803.610000000004,27805.980000000003,1342
2026-07-28T05:23:00+00:00,27805.980000000003,27811.860000000004,27800.110000000004,27810.860000000004,1068
2026-07-28T05:24:00+00:00,27810.860000000004,27815.360000000004,27806.360000000004,27807.230000000003,1282
2026-07-28T05:25:00+00:00,27807.230000000003,27807.230000000003,27797.860000000004,27797.860000000004,1230
2026-07-28T05:26:00+00:00,27797.860000000004,27801.360000000004,27789.860000000004,27800.860000000004,1266
2026-07-28T05:27:00+00:00,27800.860000000004,27801.230000000003,27792.980000000003,27798.230000000003,1339
2026-07-28T05:28:00+00:00,27798.230000000003,27798.860000000004,27790.730000000003,27796.230000000003,1553
2026-07-28T05:29:00+00:00,27796.230000000003,27800.110000000004,27793.110000000004,27794.230000000003,1312
2026-07-28T05:30:00+00:00,27794.230000000003,27798.110000000004,27780.980000000003,27781.360000000004,1658
2026-07-28T05:31:00+00:00,27781.360000000004,27781.730000000003,27771.230000000003,27776.730000000003,1411
2026-07-28T05:32:00+00:00,27776.730000000003,27777.230000000003,27766.980000000003,27771.980000000003,1375
2026-07-28T05:33:00+00:00,27771.980000000003,27773.230000000003,27764.860000000004,27766.480000000003,1140
2026-07-28T05:34:00+00:00,27766.480000000003,27767.480000000003,27762.480000000003,27763.360000000004,973
2026-07-28T05:35:00+00:00,27763.360000000004,27767.110000000004,27751.110000000004,27757.360000000004,1432
2026-07-28T05:36:00+00:00,27757.360000000004,27765.360000000004,27751.480000000003,27763.480000000003,1371
2026-07-28T05:37:00+00:00,27763.480000000003,27787.610000000004,27761.730000000003,27786.610000000004,1122
2026-07-28T05:38:00+00:00,27786.610000000004,27788.110000000004,27765.110000000004,27765.860000000004,1304
2026-07-28T05:39:00+00:00,27765.860000000004,27775.360000000004,27760.860000000004,27774.480000000003,1246
2026-07-28T05:40:00+00:00,27774.480000000003,27774.480000000003,27762.980000000003,27767.860000000004,1549
2026-07-28T05:41:00+00:00,27767.860000000004,27768.110000000004,27755.360000000004,27759.360000000004,1184
2026-07-28T05:42:00+00:00,27759.360000000004,27766.980000000003,27756.480000000003,27766.980000000003,1493
2026-07-28T05:43:00+00:00,27766.980000000003,27772.110000000004,27764.480000000003,27770.610000000004,1226
2026-07-28T05:44:00+00:00,27770.610000000004,27772.980000000003,27761.230000000003,27772.110000000004,1354
2026-07-28T05:45:00+00:00,27772.110000000004,27782.480000000003,27768.110000000004,27781.860000000004,1048
2026-07-28T05:46:00+00:00,27781.860000000004,27782.480000000003,27772.980000000003,27773.610000000004,1292
2026-07-28T05:47:00+00:00,27773.610000000004,27786.360000000004,27773.610000000004,27784.860000000004,1428
2026-07-28T05:48:00+00:00,27784.860000000004,27787.110000000004,27779.860000000004,27784.730000000003,1161
2026-07-28T05:49:00+00:00,27784.730000000003,27786.860000000004,27780.230000000003,27785.480000000003,1215
2026-07-28T05:50:00+00:00,27785.480000000003,27785.610000000004,27776.980000000003,27777.730000000003,1254
2026-07-28T05:51:00+00:00,27777.730000000003,27798.730000000003,27776.360000000004,27788.230000000003,1324
2026-07-28T05:52:00+00:00,27788.230000000003,27790.730000000003,27782.230000000003,27782.980000000003,1563
2026-07-28T05:53:00+00:00,27782.980000000003,27786.230000000003,27778.110000000004,27779.230000000003,1294
2026-07-28T05:54:00+00:00,27779.230000000003,27780.360000000004,27768.980000000003,27772.860000000004,999
2026-07-28T05:55:00+00:00,27772.860000000004,27780.980000000003,27764.230000000003,27764.360000000004,999
2026-07-28T05:56:00+00:00,27764.360000000004,27765.980000000003,27761.230000000003,27761.230000000003,1235
2026-07-28T05:57:00+00:00,27761.230000000003,27761.230000000003,27748.860000000004,27751.480000000003,942
2026-07-28T05:58:00+00:00,27751.480000000003,27754.860000000004,27746.360000000004,27749.480000000003,880
2026-07-28T05:59:00+00:00,27749.480000000003,27755.110000000004,27746.480000000003,27755.110000000004,892
2026-07-28T06:00:00+00:00,27755.110000000004,27770.610000000004,27755.110000000004,27762.980000000003,2010
2026-07-28T06:01:00+00:00,27762.980000000003,27775.860000000004,27760.980000000003,27766.860000000004,2029
2026-07-28T06:02:00+00:00,27766.860000000004,27766.860000000004,27743.110000000004,27748.480000000003,1492
2026-07-28T06:03:00+00:00,27748.480000000003,27750.610000000004,27742.860000000004,27745.860000000004,1137
2026-07-28T06:04:00+00:00,27745.860000000004,27746.860000000004,27735.730000000003,27737.360000000004,1218
2026-07-28T06:05:00+00:00,27737.360000000004,27739.360000000004,27728.860000000004,27738.610000000004,1536
2026-07-28T06:06:00+00:00,27738.610000000004,27742.980000000003,27730.610000000004,27741.860000000004,1627
2026-07-28T06:07:00+00:00,27741.860000000004,27743.730000000003,27735.610000000004,27736.730000000003,1683
2026-07-28T06:08:00+00:00,27736.730000000003,27741.480000000003,27733.230000000003,27741.110000000004,1173
2026-07-28T06:09:00+00:00,27741.110000000004,27742.980000000003,27728.610000000004,27732.110000000004,1439
2026-07-28T06:10:00+00:00,27732.110000000004,27734.230000000003,27719.730000000003,27725.360000000004,1445
2026-07-28T06:11:00+00:00,27725.360000000004,27728.360000000004,27718.980000000003,27721.480000000003,1141
2026-07-28T06:12:00+00:00,27721.480000000003,27723.110000000004,27714.230000000003,27715.860000000004,1063
2026-07-28T06:13:00+00:00,27715.860000000004,27734.110000000004,27714.980000000003,27727.360000000004,1307
2026-07-28T06:14:00+00:00,27727.360000000004,27730.360000000004,27719.360000000004,27719.610000000004,1360
2026-07-28T06:15:00+00:00,27719.610000000004,27737.860000000004,27719.610000000004,27732.480000000003,1460
2026-07-28T06:16:00+00:00,27732.480000000003,27735.610000000004,27726.610000000004,27730.730000000003,1582
2026-07-28T06:17:00+00:00,27730.730000000003,27743.860000000004,27729.980000000003,27735.860000000004,1432
2026-07-28T06:18:00+00:00,27735.860000000004,27737.860000000004,27728.730000000003,27733.480000000003,1405
2026-07-28T06:19:00+00:00,27733.480000000003,27737.860000000004,27731.860000000004,27732.610000000004,1237
2026-07-28T06:20:00+00:00,27732.610000000004,27742.110000000004,27726.980000000003,27729.730000000003,1570
2026-07-28T06:21:00+00:00,27729.730000000003,27748.730000000003,27729.730000000003,27748.480000000003,1162
2026-07-28T06:22:00+00:00,27748.480000000003,27756.860000000004,27746.610000000004,27752.110000000004,1148
2026-07-28T06:23:00+00:00,27752.110000000004,27753.980000000003,27732.480000000003,27734.110000000004,1242
2026-07-28T06:24:00+00:00,27734.110000000004,27742.730000000003,27722.980000000003,27740.610000000004,1448
2026-07-28T06:25:00+00:00,27740.610000000004,27752.860000000004,27736.980000000003,27751.480000000003,2104
2026-07-28T06:26:00+00:00,27751.480000000003,27768.610000000004,27749.230000000003,27759.110000000004,1381
2026-07-28T06:27:00+00:00,27759.110000000004,27761.730000000003,27747.730000000003,27757.230000000003,1411
2026-07-28T06:28:00+00:00,27757.230000000003,27780.980000000003,27756.610000000004,27780.480000000003,1627
2026-07-28T06:29:00+00:00,27780.480000000003,27780.860000000004,27774.610000000004,27775.860000000004,1468
2026-07-28T06:30:00+00:00,27775.860000000004,27783.860000000004,27767.860000000004,27771.730000000003,2214
2026-07-28T06:31:00+00:00,27771.730000000003,27783.980000000003,27770.230000000003,27781.730000000003,1714
2026-07-28T06:32:00+00:00,27781.730000000003,27786.360000000004,27774.980000000003,27775.110000000004,1572
2026-07-28T06:33:00+00:00,27775.110000000004,27780.610000000004,27767.230000000003,27778.980000000003,1874
2026-07-28T06:34:00+00:00,27778.980000000003,27781.730000000003,27773.480000000003,27779.680000000004,1472
2026-07-28T06:35:00+00:00,27779.680000000004,27801.230000000003,27779.680000000004,27798.610000000004,1346
2026-07-28T06:36:00+00:00,27798.610000000004,27804.730000000003,27791.480000000003,27803.610000000004,1428
2026-07-28T06:37:00+00:00,27803.610000000004,27805.110000000004,27783.110000000004,27783.110000000004,1244
2026-07-28T06:38:00+00:00,27783.110000000004,27789.360000000004,27781.980000000003,27785.110000000004,1282
2026-07-28T06:39:00+00:00,27785.110000000004,27800.610000000004,27785.110000000004,27798.610000000004,1419
2026-07-28T06:40:00+00:00,27798.610000000004,27809.110000000004,27796.360000000004,27807.860000000004,1315
2026-07-28T06:41:00+00:00,27807.860000000004,27810.730000000003,27802.730000000003,27803.730000000003,900
2026-07-28T06:42:00+00:00,27803.730000000003,27804.730000000003,27795.730000000003,27799.360000000004,907
2026-07-28T06:43:00+00:00,27799.360000000004,27804.730000000003,27797.230000000003,27800.610000000004,1088
2026-07-28T06:44:00+00:00,27800.610000000004,27804.480000000003,27792.980000000003,27792.980000000003,888
2026-07-28T06:45:00+00:00,27792.980000000003,27793.110000000004,27781.480000000003,27781.610000000004,1236
2026-07-28T06:46:00+00:00,27781.610000000004,27789.230000000003,27779.110000000004,27788.360000000004,1005
2026-07-28T06:47:00+00:00,27788.360000000004,27792.110000000004,27777.110000000004,27779.230000000003,1124
2026-07-28T06:48:00+00:00,27779.230000000003,27784.230000000003,27778.480000000003,27783.980000000003,1066
2026-07-28T06:49:00+00:00,27783.980000000003,27787.110000000004,27779.730000000003,27783.730000000003,953
2026-07-28T06:50:00+00:00,27783.730000000003,27792.360000000004,27781.110000000004,27792.360000000004,1195
2026-07-28T06:51:00+00:00,27792.360000000004,27792.610000000004,27784.980000000003,27786.610000000004,877
2026-07-28T06:52:00+00:00,27786.610000000004,27793.480000000003,27785.360000000004,27790.230000000003,1013
2026-07-28T06:53:00+00:00,27790.230000000003,27797.480000000003,27787.480000000003,27795.730000000003,960
2026-07-28T06:54:00+00:00,27795.730000000003,27801.110000000004,27792.610000000004,27801.110000000004,974
2026-07-28T06:55:00+00:00,27801.110000000004,27815.980000000003,27799.230000000003,27815.610000000004,1331
2026-07-28T06:56:00+00:00,27815.610000000004,27817.610000000004,27809.360000000004,27815.860000000004,979
2026-07-28T06:57:00+00:00,27815.860000000004,27827.980000000003,27815.360000000004,27825.860000000004,1035
2026-07-28T06:58:00+00:00,27825.860000000004,27831.480000000003,27822.480000000003,27831.480000000003,1119
2026-07-28T06:59:00+00:00,27831.480000000003,27831.480000000003,27813.610000000004,27821.230000000003,1080
2026-07-28T07:00:00+00:00,27821.230000000003,27837.230000000003,27820.980000000003,27831.610000000004,2660
2026-07-28T07:01:00+00:00,27831.610000000004,27841.980000000003,27828.730000000003,27836.480000000003,1940
2026-07-28T07:02:00+00:00,27836.480000000003,27839.980000000003,27827.610000000004,27833.110000000004,1808
2026-07-28T07:03:00+00:00,27833.110000000004,27838.110000000004,27823.860000000004,27826.730000000003,1549
2026-07-28T07:04:00+00:00,27826.730000000003,27828.980000000003,27814.860000000004,27822.610000000004,1373
2026-07-28T07:05:00+00:00,27822.610000000004,27825.730000000003,27811.110000000004,27819.730000000003,1496
2026-07-28T07:06:00+00:00,27819.730000000003,27826.480000000003,27809.230000000003,27811.860000000004,1577
2026-07-28T07:07:00+00:00,27811.860000000004,27828.860000000004,27809.360000000004,27826.360000000004,1734
2026-07-28T07:08:00+00:00,27826.360000000004,27843.110000000004,27822.730000000003,27842.360000000004,1555
2026-07-28T07:09:00+00:00,27842.360000000004,27854.110000000004,27839.360000000004,27847.480000000003,1338
2026-07-28T07:10:00+00:00,27847.480000000003,27848.360000000004,27837.980000000003,27839.360000000004,1555
2026-07-28T07:11:00+00:00,27839.360000000004,27846.610000000004,27834.610000000004,27843.110000000004,1513
2026-07-28T07:12:00+00:00,27843.110000000004,27854.480000000003,27841.360000000004,27848.730000000003,1835
2026-07-28T07:13:00+00:00,27848.730000000003,27853.480000000003,27845.860000000004,27847.730000000003,1610
2026-07-28T07:14:00+00:00,27847.730000000003,27853.230000000003,27845.480000000003,27846.730000000003,1649
2026-07-28T07:15:00+00:00,27846.730000000003,27857.360000000004,27845.360000000004,27848.980000000003,1535
2026-07-28T07:16:00+00:00,27848.980000000003,27860.480000000003,27845.730000000003,27857.610000000004,1406
2026-07-28T07:17:00+00:00,27857.610000000004,27862.480000000003,27852.360000000004,27855.230000000003,1470
2026-07-28T07:18:00+00:00,27855.230000000003,27856.730000000003,27850.360000000004,27856.730000000003,1446
2026-07-28T07:19:00+00:00,27856.730000000003,27859.110000000004,27843.610000000004,27844.480000000003,1347
2026-07-28T07:20:00+00:00,27844.480000000003,27847.980000000003,27834.360000000004,27836.360000000004,1257
2026-07-28T07:21:00+00:00,27836.360000000004,27851.860000000004,27835.230000000003,27846.360000000004,1202
2026-07-28T07:22:00+00:00,27846.360000000004,27847.230000000003,27835.980000000003,27842.980000000003,1153
2026-07-28T07:23:00+00:00,27842.980000000003,27845.480000000003,27839.110000000004,27839.730000000003,1288
2026-07-28T07:24:00+00:00,27839.730000000003,27839.980000000003,27829.860000000004,27829.860000000004,1274
2026-07-28T07:25:00+00:00,27829.860000000004,27836.610000000004,27822.610000000004,27835.110000000004,1177
2026-07-28T07:26:00+00:00,27835.110000000004,27837.360000000004,27831.230000000003,27834.610000000004,1235
2026-07-28T07:27:00+00:00,27834.610000000004,27836.360000000004,27815.730000000003,27816.480000000003,1519
2026-07-28T07:28:00+00:00,27816.480000000003,27821.730000000003,27812.980000000003,27813.730000000003,1536
2026-07-28T07:29:00+00:00,27813.730000000003,27820.110000000004,27813.730000000003,27817.980000000003,1251
2026-07-28T07:30:00+00:00,27817.980000000003,27818.360000000004,27808.860000000004,27812.230000000003,1609
2026-07-28T07:31:00+00:00,27812.230000000003,27820.730000000003,27811.980000000003,27813.730000000003,1330
2026-07-28T07:32:00+00:00,27813.730000000003,27821.480000000003,27813.110000000004,27818.730000000003,1331
2026-07-28T07:33:00+00:00,27818.730000000003,27820.610000000004,27808.480000000003,27814.730000000003,1189
2026-07-28T07:34:00+00:00,27814.730000000003,27820.360000000004,27813.980000000003,27815.980000000003,1278
2026-07-28T07:35:00+00:00,27815.980000000003,27824.730000000003,27808.730000000003,27820.860000000004,1451
2026-07-28T07:36:00+00:00,27820.860000000004,27824.360000000004,27812.730000000003,27816.480000000003,1226
2026-07-28T07:37:00+00:00,27816.480000000003,27819.610000000004,27802.360000000004,27804.860000000004,1176
2026-07-28T07:38:00+00:00,27804.860000000004,27811.860000000004,27802.480000000003,27808.860000000004,1239
2026-07-28T07:39:00+00:00,27808.860000000004,27829.360000000004,27806.860000000004,27826.230000000003,1355
2026-07-28T07:40:00+00:00,27826.230000000003,27836.110000000004,27825.360000000004,27832.360000000004,1304
2026-07-28T07:41:00+00:00,27832.360000000004,27833.360000000004,27816.480000000003,27817.730000000003,1026
2026-07-28T07:42:00+00:00,27817.730000000003,27826.980000000003,27817.480000000003,27821.980000000003,1223
2026-07-28T07:43:00+00:00,27821.980000000003,27825.360000000004,27818.980000000003,27822.860000000004,926
2026-07-28T07:44:00+00:00,27822.860000000004,27822.860000000004,27811.480000000003,27814.360000000004,955
2026-07-28T07:45:00+00:00,27814.360000000004,27816.480000000003,27799.860000000004,27801.110000000004,1353
2026-07-28T07:46:00+00:00,27801.110000000004,27802.860000000004,27795.110000000004,27800.360000000004,1281
2026-07-28T07:47:00+00:00,27800.360000000004,27802.860000000004,27794.360000000004,27795.730000000003,1215
2026-07-28T07:48:00+00:00,27795.730000000003,27798.610000000004,27784.610000000004,27786.980000000003,1090
2026-07-28T07:49:00+00:00,27786.980000000003,27800.610000000004,27782.980000000003,27795.480000000003,905
2026-07-28T07:50:00+00:00,27795.480000000003,27798.110000000004,27790.730000000003,27792.480000000003,1613
2026-07-28T07:51:00+00:00,27792.480000000003,27802.730000000003,27784.730000000003,27799.230000000003,2025
2026-07-28T07:52:00+00:00,27799.230000000003,27828.230000000003,27789.730000000003,27827.230000000003,1596
2026-07-28T07:53:00+00:00,27827.230000000003,27827.230000000003,27804.860000000004,27809.980000000003,1261
2026-07-28T07:54:00+00:00,27809.980000000003,27822.980000000003,27809.980000000003,27819.980000000003,1471
2026-07-28T07:55:00+00:00,27819.980000000003,27825.860000000004,27814.360000000004,27821.480000000003,1391
2026-07-28T07:56:00+00:00,27821.480000000003,27825.360000000004,27818.860000000004,27819.480000000003,1777
2026-07-28T07:57:00+00:00,27819.480000000003,27819.980000000003,27808.230000000003,27808.360000000004,1105
2026-07-28T07:58:00+00:00,27808.360000000004,27809.610000000004,27802.610000000004,27808.610000000004,1309
2026-07-28T07:59:00+00:00,27808.610000000004,27810.360000000004,27803.980000000003,27807.730000000003,1257
2026-07-28T08:00:00+00:00,27807.730000000003,27807.730000000003,27774.980000000003,27787.230000000003,2603
2026-07-28T08:01:00+00:00,27787.230000000003,27806.980000000003,27783.230000000003,27791.980000000003,2404
2026-07-28T08:02:00+00:00,27791.980000000003,27815.860000000004,27788.230000000003,27812.730000000003,2930
2026-07-28T08:03:00+00:00,27812.730000000003,27819.730000000003,27800.360000000004,27808.680000000004,2453
2026-07-28T08:04:00+00:00,27808.680000000004,27810.610000000004,27797.730000000003,27801.730000000003,1878
2026-07-28T08:05:00+00:00,27801.730000000003,27815.360000000004,27801.230000000003,27806.730000000003,1828
2026-07-28T08:06:00+00:00,27806.730000000003,27822.360000000004,27802.230000000003,27817.360000000004,1623
2026-07-28T08:07:00+00:00,27817.360000000004,27817.360000000004,27783.860000000004,27794.110000000004,2333
2026-07-28T08:08:00+00:00,27794.110000000004,27794.730000000003,27776.230000000003,27776.480000000003,1821
2026-07-28T08:09:00+00:00,27776.480000000003,27778.730000000003,27769.980000000003,27773.230000000003,1842
2026-07-28T08:10:00+00:00,27773.230000000003,27773.360000000004,27757.230000000003,27759.610000000004,2031
2026-07-28T08:11:00+00:00,27759.610000000004,27763.980000000003,27754.730000000003,27759.980000000003,1512
2026-07-28T08:12:00+00:00,27759.980000000003,27767.360000000004,27757.360000000004,27763.860000000004,1883
2026-07-28T08:13:00+00:00,27763.860000000004,27765.730000000003,27757.860000000004,27765.230000000003,1156
2026-07-28T08:14:00+00:00,27765.230000000003,27765.730000000003,27756.860000000004,27763.480000000003,1414
2026-07-28T08:15:00+00:00,27763.480000000003,27800.480000000003,27759.110000000004,27800.480000000003,2005
2026-07-28T08:16:00+00:00,27800.480000000003,27809.230000000003,27795.110000000004,27804.860000000004,2590
2026-07-28T08:17:00+00:00,27804.860000000004,27812.730000000003,27803.180000000004,27805.860000000004,2217
2026-07-28T08:18:00+00:00,27805.860000000004,27820.860000000004,27802.730000000003,27819.360000000004,1915
2026-07-28T08:19:00+00:00,27819.360000000004,27850.230000000003,27819.180000000004,27835.610000000004,2021
2026-07-28T08:20:00+00:00,27835.610000000004,27849.980000000003,27830.730000000003,27847.610000000004,2458
2026-07-28T08:21:00+00:00,27847.610000000004,27852.480000000003,27839.860000000004,27843.360000000004,1756
2026-07-28T08:22:00+00:00,27843.360000000004,27852.860000000004,27834.730000000003,27838.360000000004,1696
2026-07-28T08:23:00+00:00,27838.360000000004,27856.610000000004,27831.860000000004,27855.610000000004,2063
2026-07-28T08:24:00+00:00,27855.610000000004,27881.610000000004,27853.610000000004,27876.230000000003,2149
2026-07-28T08:25:00+00:00,27876.230000000003,27877.360000000004,27864.110000000004,27864.110000000004,1506
2026-07-28T08:26:00+00:00,27864.110000000004,27870.230000000003,27860.360000000004,27867.610000000004,1495
2026-07-28T08:27:00+00:00,27867.610000000004,27873.360000000004,27866.480000000003,27870.730000000003,1624
2026-07-28T08:28:00+00:00,27870.730000000003,27875.480000000003,27866.480000000003,27869.110000000004,1668
2026-07-28T08:29:00+00:00,27869.110000000004,27878.110000000004,27867.680000000004,27876.980000000003,1721
2026-07-28T08:30:00+00:00,27876.980000000003,27879.360000000004,27849.480000000003,27852.980000000003,1738
2026-07-28T08:31:00+00:00,27852.980000000003,27862.110000000004,27851.980000000003,27855.860000000004,1396
2026-07-28T08:32:00+00:00,27855.860000000004,27865.730000000003,27853.610000000004,27854.360000000004,1517
2026-07-28T08:33:00+00:00,27854.360000000004,27869.980000000003,27852.860000000004,27862.730000000003,1648
2026-07-28T08:34:00+00:00,27862.730000000003,27884.360000000004,27857.860000000004,27882.980000000003,1615
2026-07-28T08:35:00+00:00,27882.980000000003,27883.110000000004,27873.230000000003,27876.980000000003,1575
2026-07-28T08:36:00+00:00,27876.980000000003,27879.230000000003,27868.860000000004,27872.860000000004,1596
2026-07-28T08:37:00+00:00,27872.860000000004,27876.980000000003,27859.480000000003,27876.730000000003,1839
2026-07-28T08:38:00+00:00,27876.730000000003,27898.110000000004,27875.980000000003,27893.110000000004,1496
2026-07-28T08:39:00+00:00,27893.110000000004,27894.110000000004,27883.110000000004,27888.480000000003,1593
2026-07-28T08:40:00+00:00,27888.480000000003,27904.230000000003,27887.360000000004,27899.480000000003,1341
2026-07-28T08:41:00+00:00,27899.480000000003,27915.860000000004,27899.230000000003,27913.860000000004,1423
2026-07-28T08:42:00+00:00,27913.860000000004,27916.980000000003,27906.110000000004,27913.480000000003,1136
2026-07-28T08:43:00+00:00,27913.480000000003,27921.110000000004,27912.610000000004,27916.110000000004,1093
2026-07-28T08:44:00+00:00,27916.110000000004,27920.110000000004,27909.230000000003,27911.980000000003,1046
2026-07-28T08:45:00+00:00,27911.980000000003,27916.110000000004,27903.860000000004,27906.230000000003,1487
2026-07-28T08:46:00+00:00,27906.230000000003,27906.980000000003,27898.980000000003,27905.480000000003,1185
2026-07-28T08:47:00+00:00,27905.480000000003,27925.360000000004,27899.480000000003,27908.230000000003,1662
2026-07-28T08:48:00+00:00,27908.230000000003,27908.730000000003,27892.610000000004,27894.860000000004,1315
2026-07-28T08:49:00+00:00,27894.860000000004,27899.980000000003,27892.980000000003,27894.360000000004,1027
2026-07-28T08:50:00+00:00,27894.360000000004,27907.610000000004,27892.730000000003,27905.360000000004,1365
2026-07-28T08:51:00+00:00,27905.360000000004,27905.360000000004,27885.110000000004,27885.860000000004,1242
2026-07-28T08:52:00+00:00,27885.860000000004,27888.230000000003,27882.480000000003,27885.480000000003,1097
2026-07-28T08:53:00+00:00,27885.480000000003,27885.730000000003,27876.230000000003,27877.860000000004,1071
2026-07-28T08:54:00+00:00,27877.860000000004,27884.360000000004,27876.610000000004,27882.610000000004,1260
2026-07-28T08:55:00+00:00,27882.610000000004,27884.980000000003,27876.860000000004,27877.480000000003,1286
2026-07-28T08:56:00+00:00,27877.480000000003,27881.480000000003,27873.860000000004,27877.730000000003,974
2026-07-28T08:57:00+00:00,27877.730000000003,27881.110000000004,27866.110000000004,27869.980000000003,1384
2026-07-28T08:58:00+00:00,27869.980000000003,27873.360000000004,27868.110000000004,27871.360000000004,1096
2026-07-28T08:59:00+00:00,27871.360000000004,27871.610000000004,27861.610000000004,27868.360000000004,958
2026-07-28T09:00:00+00:00,27868.360000000004,27871.980000000003,27861.230000000003,27870.610000000004,1259
2026-07-28T09:01:00+00:00,27870.610000000004,27876.480000000003,27863.230000000003,27873.360000000004,1375
2026-07-28T09:02:00+00:00,27873.360000000004,27879.110000000004,27862.480000000003,27878.230000000003,1306
2026-07-28T09:03:00+00:00,27878.230000000003,27880.730000000003,27865.610000000004,27868.480000000003,1275
2026-07-28T09:04:00+00:00,27868.480000000003,27871.980000000003,27861.980000000003,27868.860000000004,1421
2026-07-28T09:05:00+00:00,27868.860000000004,27874.730000000003,27865.480000000003,27872.610000000004,1452
2026-07-28T09:06:00+00:00,27872.610000000004,27881.730000000003,27871.110000000004,27877.230000000003,1177
2026-07-28T09:07:00+00:00,27877.230000000003,27881.980000000003,27869.230000000003,27875.360000000004,1060
2026-07-28T09:08:00+00:00,27875.360000000004,27884.480000000003,27873.980000000003,27876.980000000003,1282
2026-07-28T09:09:00+00:00,27876.980000000003,27883.980000000003,27874.230000000003,27877.980000000003,1178
2026-07-28T09:10:00+00:00,27877.980000000003,27886.980000000003,27873.860000000004,27880.360000000004,1228
2026-07-28T09:11:00+00:00,27880.360000000004,27887.230000000003,27880.360000000004,27885.360000000004,1399
2026-07-28T09:12:00+00:00,27885.360000000004,27889.110000000004,27874.110000000004,27874.110000000004,1458
2026-07-28T09:13:00+00:00,27874.110000000004,27876.860000000004,27863.480000000003,27863.730000000003,1096
2026-07-28T09:14:00+00:00,27863.730000000003,27868.230000000003,27856.980000000003,27863.610000000004,1090
2026-07-28T09:15:00+00:00,27863.610000000004,27871.610000000004,27863.610000000004,27867.480000000003,1382
2026-07-28T09:16:00+00:00,27867.480000000003,27873.860000000004,27866.230000000003,27869.360000000004,1116
2026-07-28T09:17:00+00:00,27869.360000000004,27877.230000000003,27866.730000000003,27866.730000000003,1147
2026-07-28T09:18:00+00:00,27866.730000000003,27871.480000000003,27859.980000000003,27871.480000000003,1026
2026-07-28T09:19:00+00:00,27871.480000000003,27877.230000000003,27867.980000000003,27877.230000000003,1291
2026-07-28T09:20:00+00:00,27877.230000000003,27879.730000000003,27872.980000000003,27874.610000000004,1255
2026-07-28T09:21:00+00:00,27874.610000000004,27880.360000000004,27873.730000000003,27878.980000000003,1129
2026-07-28T09:22:00+00:00,27878.980000000003,27882.860000000004,27877.110000000004,27880.360000000004,1157
2026-07-28T09:23:00+00:00,27880.360000000004,27883.110000000004,27874.980000000003,27876.110000000004,907
2026-07-28T09:24:00+00:00,27876.110000000004,27879.980000000003,27873.110000000004,27878.110000000004,928
2026-07-28T09:25:00+00:00,27878.110000000004,27878.110000000004,27870.980000000003,27874.360000000004,979
2026-07-28T09:26:00+00:00,27874.360000000004,27881.860000000004,27873.230000000003,27879.480000000003,982
2026-07-28T09:27:00+00:00,27879.480000000003,27882.230000000003,27874.230000000003,27879.230000000003,1207
2026-07-28T09:28:00+00:00,27879.230000000003,27884.480000000003,27877.110000000004,27882.860000000004,1105
2026-07-28T09:29:00+00:00,27882.860000000004,27890.610000000004,27882.610000000004,27887.610000000004,1361
2026-07-28T09:30:00+00:00,27887.610000000004,27887.610000000004,27867.730000000003,27868.610000000004,1661
2026-07-28T09:31:00+00:00,27868.610000000004,27874.730000000003,27867.980000000003,27869.360000000004,960
2026-07-28T09:32:00+00:00,27869.360000000004,27870.110000000004,27859.860000000004,27861.860000000004,884
2026-07-28T09:33:00+00:00,27861.860000000004,27865.860000000004,27857.360000000004,27865.860000000004,1003
2026-07-28T09:34:00+00:00,27865.860000000004,27866.480000000003,27857.110000000004,27858.360000000004,1278
2026-07-28T09:35:00+00:00,27858.360000000004,27861.610000000004,27853.610000000004,27860.610000000004,1369
2026-07-28T09:36:00+00:00,27860.610000000004,27860.860000000004,27852.730000000003,27854.610000000004,1217
2026-07-28T09:37:00+00:00,27854.610000000004,27857.230000000003,27843.610000000004,27844.860000000004,1034
2026-07-28T09:38:00+00:00,27844.860000000004,27853.110000000004,27844.360000000004,27851.610000000004,1038
2026-07-28T09:39:00+00:00,27851.610000000004,27853.860000000004,27850.860000000004,27852.610000000004,808
2026-07-28T09:40:00+00:00,27852.610000000004,27853.980000000003,27847.360000000004,27849.730000000003,876
2026-07-28T09:41:00+00:00,27849.730000000003,27858.730000000003,27847.730000000003,27852.110000000004,1073
2026-07-28T09:42:00+00:00,27852.110000000004,27866.110000000004,27850.730000000003,27863.110000000004,754
2026-07-28T09:43:00+00:00,27863.110000000004,27863.860000000004,27856.980000000003,27857.480000000003,572
2026-07-28T09:44:00+00:00,27857.480000000003,27857.980000000003,27842.110000000004,27847.110000000004,1141
2026-07-28T09:45:00+00:00,27847.110000000004,27852.610000000004,27847.110000000004,27850.730000000003,753
2026-07-28T09:46:00+00:00,27850.730000000003,27855.730000000003,27847.110000000004,27848.110000000004,796
2026-07-28T09:47:00+00:00,27848.110000000004,27849.230000000003,27846.110000000004,27846.860000000004,797
2026-07-28T09:48:00+00:00,27846.860000000004,27847.360000000004,27842.230000000003,27842.860000000004,930
2026-07-28T09:49:00+00:00,27842.860000000004,27848.360000000004,27841.610000000004,27847.980000000003,959
2026-07-28T09:50:00+00:00,27847.980000000003,27855.730000000003,27847.480000000003,27849.980000000003,1094
2026-07-28T09:51:00+00:00,27849.980000000003,27851.110000000004,27843.110000000004,27844.860000000004,751
2026-07-28T09:52:00+00:00,27844.860000000004,27845.230000000003,27838.610000000004,27842.230000000003,732
2026-07-28T09:53:00+00:00,27842.230000000003,27843.980000000003,27837.110000000004,27838.360000000004,846
2026-07-28T09:54:00+00:00,27838.360000000004,27838.610000000004,27834.360000000004,27837.980000000003,710
2026-07-28T09:55:00+00:00,27837.980000000003,27839.730000000003,27835.110000000004,27837.360000000004,739
2026-07-28T09:56:00+00:00,27837.360000000004,27839.360000000004,27828.360000000004,27829.480000000003,1039
2026-07-28T09:57:00+00:00,27829.480000000003,27832.730000000003,27820.980000000003,27820.980000000003,1066
2026-07-28T09:58:00+00:00,27820.980000000003,27824.860000000004,27816.730000000003,27822.730000000003,1209
2026-07-28T09:59:00+00:00,27822.730000000003,27833.230000000003,27822.730000000003,27831.230000000003,772
2026-07-28T10:00:00+00:00,27831.230000000003,27835.110000000004,27823.480000000003,27829.610000000004,1085
2026-07-28T10:01:00+00:00,27829.610000000004,27835.360000000004,27827.980000000003,27831.610000000004,955
2026-07-28T10:02:00+00:00,27831.610000000004,27837.480000000003,27829.610000000004,27832.110000000004,821
2026-07-28T10:03:00+00:00,27832.110000000004,27833.860000000004,27825.480000000003,27832.860000000004,1073
2026-07-28T10:04:00+00:00,27832.860000000004,27838.730000000003,27832.860000000004,27836.860000000004,963
2026-07-28T10:05:00+00:00,27836.860000000004,27838.360000000004,27830.610000000004,27833.360000000004,1063
2026-07-28T10:06:00+00:00,27833.360000000004,27839.480000000003,27830.860000000004,27832.860000000004,1057
2026-07-28T10:07:00+00:00,27832.860000000004,27839.110000000004,27827.730000000003,27835.110000000004,1063
2026-07-28T10:08:00+00:00,27835.110000000004,27836.110000000004,27825.860000000004,27825.860000000004,1142
2026-07-28T10:09:00+00:00,27825.860000000004,27839.480000000003,27825.110000000004,27835.860000000004,1060
2026-07-28T10:10:00+00:00,27835.860000000004,27835.980000000003,27828.610000000004,27829.480000000003,1002
2026-07-28T10:11:00+00:00,27829.480000000003,27834.480000000003,27821.860000000004,27834.480000000003,1133
2026-07-28T10:12:00+00:00,27834.480000000003,27838.980000000003,27830.860000000004,27831.480000000003,1116
2026-07-28T10:13:00+00:00,27831.480000000003,27837.230000000003,27831.110000000004,27832.110000000004,734
2026-07-28T10:14:00+00:00,27832.110000000004,27833.230000000003,27824.230000000003,27826.860000000004,927
2026-07-28T10:15:00+00:00,27826.860000000004,27829.110000000004,27823.230000000003,27823.610000000004,1057
2026-07-28T10:16:00+00:00,27823.610000000004,27839.360000000004,27822.860000000004,27834.730000000003,1033
2026-07-28T10:17:00+00:00,27834.730000000003,27841.480000000003,27830.860000000004,27839.360000000004,1142
2026-07-28T10:18:00+00:00,27839.360000000004,27842.110000000004,27834.730000000003,27840.610000000004,1115
2026-07-28T10:19:00+00:00,27840.610000000004,27843.730000000003,27838.730000000003,27842.610000000004,1242
2026-07-28T10:20:00+00:00,27842.610000000004,27843.360000000004,27833.360000000004,27836.480000000003,933
2026-07-28T10:21:00+00:00,27836.480000000003,27836.610000000004,27813.480000000003,27821.480000000003,1255
2026-07-28T10:22:00+00:00,27821.480000000003,27822.480000000003,27812.980000000003,27816.980000000003,1160
2026-07-28T10:23:00+00:00,27816.980000000003,27816.980000000003,27812.860000000004,27813.110000000004,772
2026-07-28T10:24:00+00:00,27813.110000000004,27819.980000000003,27813.110000000004,27819.730000000003,1287
2026-07-28T10:25:00+00:00,27819.730000000003,27822.610000000004,27812.980000000003,27813.610000000004,1142
2026-07-28T10:26:00+00:00,27813.610000000004,27814.360000000004,27807.860000000004,27810.360000000004,936
2026-07-28T10:27:00+00:00,27810.360000000004,27819.360000000004,27809.860000000004,27819.230000000003,986
2026-07-28T10:28:00+00:00,27819.230000000003,27834.110000000004,27819.230000000003,27832.860000000004,1077
2026-07-28T10:29:00+00:00,27832.860000000004,27842.980000000003,27832.610000000004,27842.360000000004,921
2026-07-28T10:30:00+00:00,27842.360000000004,27852.480000000003,27836.860000000004,27850.230000000003,1429
2026-07-28T10:31:00+00:00,27850.230000000003,27853.360000000004,27846.480000000003,27847.730000000003,1080
2026-07-28T10:32:00+00:00,27847.730000000003,27853.730000000003,27844.860000000004,27852.730000000003,858
2026-07-28T10:33:00+00:00,27852.730000000003,27852.730000000003,27837.110000000004,27842.980000000003,1124
2026-07-28T10:34:00+00:00,27842.980000000003,27848.110000000004,27819.360000000004,27822.730000000003,1379
2026-07-28T10:35:00+00:00,27822.730000000003,27826.480000000003,27803.480000000003,27808.360000000004,2839
2026-07-28T10:36:00+00:00,27808.360000000004,27817.730000000003,27803.480000000003,27816.230000000003,1573
2026-07-28T10:37:00+00:00,27816.230000000003,27828.110000000004,27816.230000000003,27818.980000000003,1326
2026-07-28T10:38:00+00:00,27818.980000000003,27820.730000000003,27809.360000000004,27812.860000000004,1142
2026-07-28T10:39:00+00:00,27812.860000000004,27817.610000000004,27796.480000000003,27797.860000000004,1160
2026-07-28T10:40:00+00:00,27797.860000000004,27797.980000000003,27779.980000000003,27786.730000000003,1338
2026-07-28T10:41:00+00:00,27786.730000000003,27790.230000000003,27780.230000000003,27783.230000000003,1197
2026-07-28T10:42:00+00:00,27783.230000000003,27798.730000000003,27782.860000000004,27794.110000000004,1191
2026-07-28T10:43:00+00:00,27794.110000000004,27796.860000000004,27789.610000000004,27792.980000000003,1081
2026-07-28T10:44:00+00:00,27792.980000000003,27807.610000000004,27792.980000000003,27806.730000000003,1249
2026-07-28T10:45:00+00:00,27806.730000000003,27809.360000000004,27801.480000000003,27803.480000000003,1383
2026-07-28T10:46:00+00:00,27803.480000000003,27813.610000000004,27803.230000000003,27813.110000000004,1395
2026-07-28T10:47:00+00:00,27813.110000000004,27816.360000000004,27810.110000000004,27814.730000000003,1128
2026-07-28T10:48:00+00:00,27814.730000000003,27824.860000000004,27806.360000000004,27823.480000000003,1481
2026-07-28T10:49:00+00:00,27823.480000000003,27823.480000000003,27805.610000000004,27805.980000000003,1237
2026-07-28T10:50:00+00:00,27805.980000000003,27810.230000000003,27804.360000000004,27805.230000000003,1076
2026-07-28T10:51:00+00:00,27805.230000000003,27813.230000000003,27804.730000000003,27811.730000000003,993
2026-07-28T10:52:00+00:00,27811.730000000003,27811.730000000003,27800.980000000003,27805.230000000003,762
2026-07-28T10:53:00+00:00,27805.230000000003,27818.860000000004,27802.360000000004,27817.110000000004,973
2026-07-28T10:54:00+00:00,27817.110000000004,27825.230000000003,27815.860000000004,27824.730000000003,1122
2026-07-28T10:55:00+00:00,27824.730000000003,27825.230000000003,27816.730000000003,27821.610000000004,1260
2026-07-28T10:56:00+00:00,27821.610000000004,27823.110000000004,27814.480000000003,27819.480000000003,1126
2026-07-28T10:57:00+00:00,27819.480000000003,27819.610000000004,27810.480000000003,27813.860000000004,1226
2026-07-28T10:58:00+00:00,27813.860000000004,27818.860000000004,27812.610000000004,27814.480000000003,1121
2026-07-28T10:59:00+00:00,27814.480000000003,27820.360000000004,27806.980000000003,27818.480000000003,1371
2026-07-28T11:00:00+00:00,27818.480000000003,27826.430000000004,27800.730000000003,27810.610000000004,3493
2026-07-28T11:01:00+00:00,27810.610000000004,27811.610000000004,27796.730000000003,27796.730000000003,1937
2026-07-28T11:02:00+00:00,27796.730000000003,27796.980000000003,27777.980000000003,27785.480000000003,2651
2026-07-28T11:03:00+00:00,27785.480000000003,27786.610000000004,27771.980000000003,27772.480000000003,1961
2026-07-28T11:04:00+00:00,27772.480000000003,27776.730000000003,27765.360000000004,27767.610000000004,1809
2026-07-28T11:05:00+00:00,27767.610000000004,27780.610000000004,27760.980000000003,27777.730000000003,1688
2026-07-28T11:06:00+00:00,27777.730000000003,27783.230000000003,27771.230000000003,27779.480000000003,1700
2026-07-28T11:07:00+00:00,27779.480000000003,27779.610000000004,27756.980000000003,27761.610000000004,1857
2026-07-28T11:08:00+00:00,27761.610000000004,27771.230000000003,27757.860000000004,27766.360000000004,1646
2026-07-28T11:09:00+00:00,27766.360000000004,27768.480000000003,27762.110000000004,27764.730000000003,1758
2026-07-28T11:10:00+00:00,27764.730000000003,27769.230000000003,27760.360000000004,27769.230000000003,1604
2026-07-28T11:11:00+00:00,27769.230000000003,27769.230000000003,27756.230000000003,27756.730000000003,1783
2026-07-28T11:12:00+00:00,27756.730000000003,27765.110000000004,27750.610000000004,27750.610000000004,1844
2026-07-28T11:13:00+00:00,27750.610000000004,27754.610000000004,27746.980000000003,27748.730000000003,1619
2026-07-28T11:14:00+00:00,27748.730000000003,27754.860000000004,27739.480000000003,27744.860000000004,2054
2026-07-28T11:15:00+00:00,27744.860000000004,27808.730000000003,27743.860000000004,27792.430000000004,3693
2026-07-28T11:16:00+00:00,27792.430000000004,27794.480000000003,27783.610000000004,27784.860000000004,1975
2026-07-28T11:17:00+00:00,27784.860000000004,27795.480000000003,27783.610000000004,27789.730000000003,1819
2026-07-28T11:18:00+00:00,27789.730000000003,27821.610000000004,27787.230000000003,27815.610000000004,2424
2026-07-28T11:19:00+00:00,27815.610000000004,27821.610000000004,27812.980000000003,27820.230000000003,1604
2026-07-28T11:20:00+00:00,27820.230000000003,27832.230000000003,27807.980000000003,27808.360000000004,1936
2026-07-28T11:21:00+00:00,27808.360000000004,27815.480000000003,27801.230000000003,27803.730000000003,1804
2026-07-28T11:22:00+00:00,27803.730000000003,27813.360000000004,27791.480000000003,27813.110000000004,1758
2026-07-28T11:23:00+00:00,27813.110000000004,27818.360000000004,27809.110000000004,27810.610000000004,1857
2026-07-28T11:24:00+00:00,27810.610000000004,27817.360000000004,27791.480000000003,27791.480000000003,1591
2026-07-28T11:25:00+00:00,27791.480000000003,27791.730000000003,27780.730000000003,27780.730000000003,1234
2026-07-28T11:26:00+00:00,27780.730000000003,27783.480000000003,27769.180000000004,27770.230000000003,935
2026-07-28T11:27:00+00:00,27770.230000000003,27771.730000000003,27758.980000000003,27762.980000000003,1475
2026-07-28T11:28:00+00:00,27762.980000000003,27766.110000000004,27757.360000000004,27763.860000000004,1726
2026-07-28T11:29:00+00:00,27763.860000000004,27771.610000000004,27757.980000000003,27757.980000000003,1155
2026-07-28T11:30:00+00:00,27757.980000000003,27761.730000000003,27742.730000000003,27751.230000000003,2093
2026-07-28T11:31:00+00:00,27751.230000000003,27760.110000000004,27749.980000000003,27760.110000000004,1634
2026-07-28T11:32:00+00:00,27760.110000000004,27766.980000000003,27757.230000000003,27759.360000000004,1523
2026-07-28T11:33:00+00:00,27759.360000000004,27767.610000000004,27756.610000000004,27764.480000000003,1221
2026-07-28T11:34:00+00:00,27764.480000000003,27768.980000000003,27749.980000000003,27751.360000000004,1611
2026-07-28T11:35:00+00:00,27751.360000000004,27757.480000000003,27748.360000000004,27752.230000000003,1565
2026-07-28T11:36:00+00:00,27752.230000000003,27797.610000000004,27748.610000000004,27785.980000000003,2338
2026-07-28T11:37:00+00:00,27785.980000000003,27786.360000000004,27771.980000000003,27774.980000000003,1682
2026-07-28T11:38:00+00:00,27774.980000000003,27781.480000000003,27770.110000000004,27770.980000000003,1320
2026-07-28T11:39:00+00:00,27770.980000000003,27770.980000000003,27746.610000000004,27747.860000000004,1767
2026-07-28T11:40:00+00:00,27747.860000000004,27747.860000000004,27730.980000000003,27734.360000000004,1804
2026-07-28T11:41:00+00:00,27734.360000000004,27735.360000000004,27724.360000000004,27730.860000000004,1326
2026-07-28T11:42:00+00:00,27730.860000000004,27734.110000000004,27725.730000000003,27729.610000000004,1413
2026-07-28T11:43:00+00:00,27729.610000000004,27742.730000000003,27729.610000000004,27736.730000000003,1454
2026-07-28T11:44:00+00:00,27736.730000000003,27751.610000000004,27733.360000000004,27749.110000000004,1355
2026-07-28T11:45:00+00:00,27749.110000000004,27757.360000000004,27735.860000000004,27757.360000000004,1322
2026-07-28T11:46:00+00:00,27757.360000000004,27770.360000000004,27754.360000000004,27767.610000000004,1382
2026-07-28T11:47:00+00:00,27767.610000000004,27787.980000000003,27765.360000000004,27785.110000000004,1649
2026-07-28T11:48:00+00:00,27785.110000000004,27793.980000000003,27782.980000000003,27790.980000000003,1692
2026-07-28T11:49:00+00:00,27790.980000000003,27794.360000000004,27782.360000000004,27784.110000000004,1340
2026-07-28T11:50:00+00:00,27784.110000000004,27788.610000000004,27773.480000000003,27780.980000000003,1449
2026-07-28T11:51:00+00:00,27780.980000000003,27797.730000000003,27780.980000000003,27797.730000000003,1374
2026-07-28T11:52:00+00:00,27797.730000000003,27801.730000000003,27794.230000000003,27795.110000000004,1229
2026-07-28T11:53:00+00:00,27795.110000000004,27795.730000000003,27785.360000000004,27792.480000000003,1575
2026-07-28T11:54:00+00:00,27792.480000000003,27799.230000000003,27789.480000000003,27793.110000000004,1284
2026-07-28T11:55:00+00:00,27793.110000000004,27806.730000000003,27793.110000000004,27797.730000000003,1491
2026-07-28T11:56:00+00:00,27797.730000000003,27806.360000000004,27795.110000000004,27803.110000000004,1489
2026-07-28T11:57:00+00:00,27803.110000000004,27810.730000000003,27801.230000000003,27802.730000000003,1296
2026-07-28T11:58:00+00:00,27802.730000000003,27833.360000000004,27801.860000000004,27832.610000000004,1637
2026-07-28T11:59:00+00:00,27832.610000000004,27847.860000000004,27832.610000000004,27837.610000000004,1618
2026-07-28T12:00:00+00:00,27837.610000000004,27850.110000000004,27835.360000000004,27842.480000000003,1950
2026-07-28T12:01:00+00:00,27842.480000000003,27846.860000000004,27830.610000000004,27830.610000000004,1651
2026-07-28T12:02:00+00:00,27830.610000000004,27840.110000000004,27828.730000000003,27840.110000000004,1809
2026-07-28T12:03:00+00:00,27840.110000000004,27847.230000000003,27834.230000000003,27845.980000000003,1557
2026-07-28T12:04:00+00:00,27845.980000000003,27867.730000000003,27844.610000000004,27857.860000000004,1598
2026-07-28T12:05:00+00:00,27857.860000000004,27865.730000000003,27853.480000000003,27861.360000000004,1610
2026-07-28T12:06:00+00:00,27861.360000000004,27875.230000000003,27854.480000000003,27856.860000000004,1653
2026-07-28T12:07:00+00:00,27856.860000000004,27863.230000000003,27850.110000000004,27850.110000000004,1373
2026-07-28T12:08:00+00:00,27850.110000000004,27852.360000000004,27844.730000000003,27845.230000000003,1898
2026-07-28T12:09:00+00:00,27845.230000000003,27863.360000000004,27844.860000000004,27853.110000000004,1382
2026-07-28T12:10:00+00:00,27853.110000000004,27856.980000000003,27834.730000000003,27841.230000000003,1548
2026-07-28T12:11:00+00:00,27841.230000000003,27842.610000000004,27833.730000000003,27834.230000000003,1001
2026-07-28T12:12:00+00:00,27834.230000000003,27839.860000000004,27829.980000000003,27831.230000000003,1400
2026-07-28T12:13:00+00:00,27831.230000000003,27835.230000000003,27824.480000000003,27834.860000000004,1263
2026-07-28T12:14:00+00:00,27834.860000000004,27841.610000000004,27833.480000000003,27838.230000000003,1237
2026-07-28T12:15:00+00:00,27838.230000000003,27842.360000000004,27825.230000000003,27829.230000000003,1326
2026-07-28T12:16:00+00:00,27829.230000000003,27835.860000000004,27823.730000000003,27835.360000000004,1426
2026-07-28T12:17:00+00:00,27835.360000000004,27839.230000000003,27832.610000000004,27834.480000000003,1181
2026-07-28T12:18:00+00:00,27834.480000000003,27844.110000000004,27833.110000000004,27842.860000000004,1764
2026-07-28T12:19:00+00:00,27842.860000000004,27846.730000000003,27835.860000000004,27843.610000000004,1782
2026-07-28T12:20:00+00:00,27843.610000000004,27843.610000000004,27833.610000000004,27838.230000000003,1425
2026-07-28T12:21:00+00:00,27838.230000000003,27851.360000000004,27834.980000000003,27849.110000000004,1577
2026-07-28T12:22:00+00:00,27849.110000000004,27849.110000000004,27837.860000000004,27838.110000000004,1498
2026-07-28T12:23:00+00:00,27838.110000000004,27853.980000000003,27835.610000000004,27842.110000000004,1844
2026-07-28T12:24:00+00:00,27842.110000000004,27851.610000000004,27829.110000000004,27848.730000000003,1925
2026-07-28T12:25:00+00:00,27848.730000000003,27869.480000000003,27843.730000000003,27866.860000000004,1707
2026-07-28T12:26:00+00:00,27866.860000000004,27870.480000000003,27859.930000000004,27864.180000000004,1279
2026-07-28T12:27:00+00:00,27864.180000000004,27892.230000000003,27863.610000000004,27885.680000000004,1451
2026-07-28T12:28:00+00:00,27885.680000000004,27885.730000000003,27871.860000000004,27872.110000000004,1612
2026-07-28T12:29:00+00:00,27872.110000000004,27885.860000000004,27870.230000000003,27884.230000000003,1339
2026-07-28T12:30:00+00:00,27884.230000000003,27901.610000000004,27879.180000000004,27897.110000000004,1390
2026-07-28T12:31:00+00:00,27897.110000000004,27897.730000000003,27868.430000000004,27876.610000000004,1934
2026-07-28T12:32:00+00:00,27876.610000000004,27886.860000000004,27875.860000000004,27885.110000000004,1875
2026-07-28T12:33:00+00:00,27885.110000000004,27889.110000000004,27868.610000000004,27871.230000000003,1408
2026-07-28T12:34:00+00:00,27871.230000000003,27874.360000000004,27849.110000000004,27853.860000000004,1842
2026-07-28T12:35:00+00:00,27853.860000000004,27858.110000000004,27846.180000000004,27853.980000000003,1454
2026-07-28T12:36:00+00:00,27853.980000000003,27872.480000000003,27845.480000000003,27865.360000000004,2113
2026-07-28T12:37:00+00:00,27865.360000000004,27868.430000000004,27845.980000000003,27847.610000000004,1431
2026-07-28T12:38:00+00:00,27847.610000000004,27856.230000000003,27845.110000000004,27846.480000000003,1370
2026-07-28T12:39:00+00:00,27846.480000000003,27847.730000000003,27838.730000000003,27839.610000000004,1365
2026-07-28T12:40:00+00:00,27839.610000000004,27855.980000000003,27837.360000000004,27837.360000000004,1664
2026-07-28T12:41:00+00:00,27837.360000000004,27844.610000000004,27830.980000000003,27841.110000000004,1534
2026-07-28T12:42:00+00:00,27841.110000000004,27871.730000000003,27840.360000000004,27866.860000000004,1912
2026-07-28T12:43:00+00:00,27866.860000000004,27881.110000000004,27864.980000000003,27874.980000000003,1848
2026-07-28T12:44:00+00:00,27874.980000000003,27891.980000000003,27873.110000000004,27884.730000000003,1772
2026-07-28T12:45:00+00:00,27884.730000000003,27889.360000000004,27881.230000000003,27886.610000000004,1516
2026-07-28T12:46:00+00:00,27886.610000000004,27906.610000000004,27883.980000000003,27894.610000000004,2059
2026-07-28T12:47:00+00:00,27894.610000000004,27900.860000000004,27888.610000000004,27890.610000000004,1549
2026-07-28T12:48:00+00:00,27890.610000000004,27891.860000000004,27882.730000000003,27884.610000000004,1599
2026-07-28T12:49:00+00:00,27884.610000000004,27891.230000000003,27876.360000000004,27881.610000000004,1586
2026-07-28T12:50:00+00:00,27881.610000000004,27884.110000000004,27857.480000000003,27857.730000000003,2049
2026-07-28T12:51:00+00:00,27857.730000000003,27862.860000000004,27853.230000000003,27862.360000000004,1251
2026-07-28T12:52:00+00:00,27862.360000000004,27867.360000000004,27859.360000000004,27861.480000000003,1373
2026-07-28T12:53:00+00:00,27861.480000000003,27864.860000000004,27856.610000000004,27858.610000000004,1131
2026-07-28T12:54:00+00:00,27858.610000000004,27887.110000000004,27856.730000000003,27883.730000000003,1637
2026-07-28T12:55:00+00:00,27883.730000000003,27891.230000000003,27878.610000000004,27884.860000000004,1770
2026-07-28T12:56:00+00:00,27884.860000000004,27890.860000000004,27881.110000000004,27887.230000000003,1362
2026-07-28T12:57:00+00:00,27887.230000000003,27890.110000000004,27882.730000000003,27883.360000000004,1242
2026-07-28T12:58:00+00:00,27883.360000000004,27883.360000000004,27868.230000000003,27870.730000000003,1262
2026-07-28T12:59:00+00:00,27870.730000000003,27872.480000000003,27866.980000000003,27868.230000000003,1373
2026-07-28T13:00:00+00:00,27868.230000000003,27877.360000000004,27859.610000000004,27861.360000000004,2294
2026-07-28T13:01:00+00:00,27861.360000000004,27866.730000000003,27852.480000000003,27861.110000000004,2052
2026-07-28T13:02:00+00:00,27861.110000000004,27867.860000000004,27855.360000000004,27859.110000000004,2365
2026-07-28T13:03:00+00:00,27859.110000000004,27866.730000000003,27848.860000000004,27854.230000000003,1925
2026-07-28T13:04:00+00:00,27854.230000000003,27859.860000000004,27850.610000000004,27852.610000000004,1496
2026-07-28T13:05:00+00:00,27852.610000000004,27857.980000000003,27848.730000000003,27855.980000000003,1557
2026-07-28T13:06:00+00:00,27855.980000000003,27885.980000000003,27855.980000000003,27881.480000000003,1977
2026-07-28T13:07:00+00:00,27881.480000000003,27890.610000000004,27879.480000000003,27890.230000000003,1699
2026-07-28T13:08:00+00:00,27890.230000000003,27901.110000000004,27885.110000000004,27894.860000000004,1864
2026-07-28T13:09:00+00:00,27894.860000000004,27898.360000000004,27891.610000000004,27891.860000000004,1560
2026-07-28T13:10:00+00:00,27891.860000000004,27897.730000000003,27885.360000000004,27894.230000000003,1485
2026-07-28T13:11:00+00:00,27894.230000000003,27896.230000000003,27877.110000000004,27878.610000000004,1536
2026-07-28T13:12:00+00:00,27878.610000000004,27882.980000000003,27873.230000000003,27875.230000000003,1445
2026-07-28T13:13:00+00:00,27875.230000000003,27880.480000000003,27873.730000000003,27878.980000000003,1337
2026-07-28T13:14:00+00:00,27878.980000000003,27879.360000000004,27872.110000000004,27875.730000000003,1616
2026-07-28T13:15:00+00:00,27875.730000000003,27877.980000000003,27870.230000000003,27875.480000000003,2030
2026-07-28T13:16:00+00:00,27875.480000000003,27880.860000000004,27871.610000000004,27877.860000000004,1588
2026-07-28T13:17:00+00:00,27877.860000000004,27887.980000000003,27876.480000000003,27882.610000000004,1789
2026-07-28T13:18:00+00:00,27882.610000000004,27902.730000000003,27882.110000000004,27902.730000000003,2279
2026-07-28T13:19:00+00:00,27902.730000000003,27902.730000000003,27886.360000000004,27888.110000000004,1530
2026-07-28T13:20:00+00:00,27888.110000000004,27895.230000000003,27886.230000000003,27892.360000000004,1974
2026-07-28T13:21:00+00:00,27892.360000000004,27894.730000000003,27883.860000000004,27890.860000000004,1548
2026-07-28T13:22:00+00:00,27890.860000000004,27893.230000000003,27869.610000000004,27871.980000000003,1862
2026-07-28T13:23:00+00:00,27871.980000000003,27872.860000000004,27861.610000000004,27862.230000000003,1493
2026-07-28T13:24:00+00:00,27862.230000000003,27873.480000000003,27861.360000000004,27873.480000000003,1579
2026-07-28T13:25:00+00:00,27873.480000000003,27873.480000000003,27844.360000000004,27852.860000000004,2397
2026-07-28T13:26:00+00:00,27852.860000000004,27855.860000000004,27842.480000000003,27850.480000000003,1674
2026-07-28T13:27:00+00:00,27850.480000000003,27851.980000000003,27829.230000000003,27838.480000000003,2316
2026-07-28T13:28:00+00:00,27838.480000000003,27838.480000000003,27814.360000000004,27822.980000000003,3753
2026-07-28T13:29:00+00:00,27822.980000000003,27829.860000000004,27813.360000000004,27825.980000000003,4400
2026-07-28T13:30:00+00:00,27825.980000000003,27865.380000000005,27805.630000000005,27825.260000000002,12031
2026-07-28T13:31:00+00:00,27825.260000000002,27825.260000000002,27775.130000000005,27783.630000000005,13637
2026-07-28T13:32:00+00:00,27783.630000000005,27791.630000000005,27746.630000000005,27772.260000000002,10867
2026-07-28T13:33:00+00:00,27772.260000000002,27792.380000000005,27759.260000000002,27778.880000000005,9829
2026-07-28T13:34:00+00:00,27778.880000000005,27790.130000000005,27751.630000000005,27751.630000000005,9466
2026-07-28T13:35:00+00:00,27751.630000000005,27790.130000000005,27751.630000000005,27787.380000000005,10575
2026-07-28T13:36:00+00:00,27787.380000000005,27796.630000000005,27727.510000000002,27735.510000000002,9985
2026-07-28T13:37:00+00:00,27735.510000000002,27752.380000000005,27698.760000000002,27709.130000000005,10814
2026-07-28T13:38:00+00:00,27709.130000000005,27720.630000000005,27686.180000000004,27686.380000000005,10034
2026-07-28T13:39:00+00:00,27686.380000000005,27691.510000000002,27664.010000000002,27666.130000000005,9809
2026-07-28T13:40:00+00:00,27666.130000000005,27708.380000000005,27663.010000000002,27689.260000000002,10954
2026-07-28T13:41:00+00:00,27689.260000000002,27714.380000000005,27675.760000000002,27686.380000000005,9483
2026-07-28T13:42:00+00:00,27686.380000000005,27688.260000000002,27635.880000000005,27636.630000000005,8840
2026-07-28T13:43:00+00:00,27636.630000000005,27643.380000000005,27604.630000000005,27610.130000000005,9201
2026-07-28T13:44:00+00:00,27610.130000000005,27644.630000000005,27610.130000000005,27624.510000000002,8983
2026-07-28T13:45:00+00:00,27624.510000000002,27637.630000000005,27582.760000000002,27586.380000000005,11074
2026-07-28T13:46:00+00:00,27586.380000000005,27586.380000000005,27548.130000000005,27561.630000000005,10490
2026-07-28T13:47:00+00:00,27561.630000000005,27561.630000000005,27534.380000000005,27534.880000000005,9326
2026-07-28T13:48:00+00:00,27534.880000000005,27607.760000000002,27534.880000000005,27602.260000000002,10655
2026-07-28T13:49:00+00:00,27602.260000000002,27632.010000000002,27592.510000000002,27629.880000000005,8728
2026-07-28T13:50:00+00:00,27629.880000000005,27671.880000000005,27595.510000000002,27597.510000000002,11725
2026-07-28T13:51:00+00:00,27597.510000000002,27621.010000000002,27579.880000000005,27601.380000000005,9280
2026-07-28T13:52:00+00:00,27601.380000000005,27659.880000000005,27598.380000000005,27627.880000000005,10849
2026-07-28T13:53:00+00:00,27627.880000000005,27629.510000000002,27559.510000000002,27593.010000000002,13201
2026-07-28T13:54:00+00:00,27593.010000000002,27609.510000000002,27568.380000000005,27571.880000000005,11499
2026-07-28T13:55:00+00:00,27571.880000000005,27581.760000000002,27546.380000000005,27551.380000000005,11479
2026-07-28T13:56:00+00:00,27551.380000000005,27584.630000000005,27539.510000000002,27583.630000000005,11401
2026-07-28T13:57:00+00:00,27583.630000000005,27592.130000000005,27554.630000000005,27564.130000000005,11502
2026-07-28T13:58:00+00:00,27564.130000000005,27564.130000000005,27538.510000000002,27540.260000000002,6398
2026-07-28T13:59:00+00:00,27540.260000000002,27565.260000000002,27519.510000000002,27537.680000000004,5206
2026-07-28T14:00:00+00:00,27537.680000000004,27605.630000000005,27527.510000000002,27600.130000000005,9202
2026-07-28T14:01:00+00:00,27600.130000000005,27609.130000000005,27572.380000000005,27581.380000000005,10882
2026-07-28T14:02:00+00:00,27581.380000000005,27623.380000000005,27581.010000000002,27603.880000000005,9316
2026-07-28T14:03:00+00:00,27603.880000000005,27614.130000000005,27588.130000000005,27591.380000000005,8948
2026-07-28T14:04:00+00:00,27591.380000000005,27608.010000000002,27571.510000000002,27589.380000000005,10482
2026-07-28T14:05:00+00:00,27589.380000000005,27645.130000000005,27582.010000000002,27641.260000000002,10532
2026-07-28T14:06:00+00:00,27641.260000000002,27656.010000000002,27617.380000000005,27655.880000000005,10349
2026-07-28T14:07:00+00:00,27655.880000000005,27667.010000000002,27596.010000000002,27599.260000000002,9814
2026-07-28T14:08:00+00:00,27599.260000000002,27601.880000000005,27542.760000000002,27568.880000000005,10502
2026-07-28T14:09:00+00:00,27568.880000000005,27576.760000000002,27549.380000000005,27550.010000000002,10854
2026-07-28T14:10:00+00:00,27550.010000000002,27592.880000000005,27542.380000000005,27573.130000000005,9582
2026-07-28T14:11:00+00:00,27573.130000000005,27598.260000000002,27569.130000000005,27598.130000000005,10210
2026-07-28T14:12:00+00:00,27598.130000000005,27605.010000000002,27536.010000000002,27536.880000000005,10207
2026-07-28T14:13:00+00:00,27536.880000000005,27559.630000000005,27522.880000000005,27527.510000000002,10453
2026-07-28T14:14:00+00:00,27527.510000000002,27527.510000000002,27484.010000000002,27505.010000000002,9354
2026-07-28T14:15:00+00:00,27505.010000000002,27529.760000000002,27490.380000000005,27518.510000000002,10946
2026-07-28T14:16:00+00:00,27518.510000000002,27524.130000000005,27479.880000000005,27486.880000000005,8736
2026-07-28T14:17:00+00:00,27486.880000000005,27502.380000000005,27483.760000000002,27497.130000000005,9683
2026-07-28T14:18:00+00:00,27497.130000000005,27521.130000000005,27488.130000000005,27511.880000000005,9576
2026-07-28T14:19:00+00:00,27511.880000000005,27513.510000000002,27488.380000000005,27489.510000000002,7296
2026-07-28T14:20:00+00:00,27489.510000000002,27515.510000000002,27489.510000000002,27494.880000000005,9104
2026-07-28T14:21:00+00:00,27494.880000000005,27551.260000000002,27481.130000000005,27551.260000000002,10166
2026-07-28T14:22:00+00:00,27551.260000000002,27560.130000000005,27494.880000000005,27506.880000000005,10677
2026-07-28T14:23:00+00:00,27506.880000000005,27574.130000000005,27500.760000000002,27573.380000000005,9453
2026-07-28T14:24:00+00:00,27573.380000000005,27590.630000000005,27545.510000000002,27551.010000000002,9399
2026-07-28T14:25:00+00:00,27551.010000000002,27563.510000000002,27536.010000000002,27554.510000000002,7291
2026-07-28T14:26:00+00:00,27554.510000000002,27574.760000000002,27547.380000000005,27565.260000000002,8949
2026-07-28T14:27:00+00:00,27565.260000000002,27586.760000000002,27556.260000000002,27565.130000000005,10279
2026-07-28T14:28:00+00:00,27565.130000000005,27582.010000000002,27557.630000000005,27559.010000000002,10057
2026-07-28T14:29:00+00:00,27559.010000000002,27588.010000000002,27553.260000000002,27580.510000000002,8362
2026-07-28T14:30:00+00:00,27580.510000000002,27598.630000000005,27545.260000000002,27560.010000000002,9766
2026-07-28T14:31:00+00:00,27560.010000000002,27594.130000000005,27552.630000000005,27582.880000000005,9937
2026-07-28T14:32:00+00:00,27582.880000000005,27602.380000000005,27563.880000000005,27582.260000000002,9070
2026-07-28T14:33:00+00:00,27582.260000000002,27589.760000000002,27562.260000000002,27582.010000000002,7237
2026-07-28T14:34:00+00:00,27582.010000000002,27591.510000000002,27548.880000000005,27553.510000000002,8433
2026-07-28T14:35:00+00:00,27553.510000000002,27606.130000000005,27549.010000000002,27605.630000000005,9860
2026-07-28T14:36:00+00:00,27605.630000000005,27633.630000000005,27603.380000000005,27620.010000000002,8507
2026-07-28T14:37:00+00:00,27620.010000000002,27635.880000000005,27609.630000000005,27629.760000000002,6842
2026-07-28T14:38:00+00:00,27629.760000000002,27637.380000000005,27588.880000000005,27590.510000000002,8556
2026-07-28T14:39:00+00:00,27590.510000000002,27604.130000000005,27570.510000000002,27597.380000000005,8802
2026-07-28T14:40:00+00:00,27597.380000000005,27630.760000000002,27589.010000000002,27629.130000000005,8831
2026-07-28T14:41:00+00:00,27629.130000000005,27651.880000000005,27625.630000000005,27645.380000000005,8555
2026-07-28T14:42:00+00:00,27645.380000000005,27648.260000000002,27629.630000000005,27646.880000000005,7817
2026-07-28T14:43:00+00:00,27646.880000000005,27666.260000000002,27637.010000000002,27657.510000000002,7377
2026-07-28T14:44:00+00:00,27657.510000000002,27666.630000000005,27644.510000000002,27647.260000000002,6607
2026-07-28T14:45:00+00:00,27647.260000000002,27658.630000000005,27620.510000000002,27626.380000000005,7668
2026-07-28T14:46:00+00:00,27626.380000000005,27657.630000000005,27622.510000000002,27656.760000000002,6317
2026-07-28T14:47:00+00:00,27656.760000000002,27685.380000000005,27654.260000000002,27681.630000000005,6498
2026-07-28T14:48:00+00:00,27681.630000000005,27718.510000000002,27679.010000000002,27714.760000000002,6185
2026-07-28T14:49:00+00:00,27714.760000000002,27730.380000000005,27710.010000000002,27724.510000000002,5911
2026-07-28T14:50:00+00:00,27724.510000000002,27751.010000000002,27722.880000000005,27736.260000000002,6591
2026-07-28T14:51:00+00:00,27736.260000000002,27763.010000000002,27732.630000000005,27757.010000000002,6321
2026-07-28T14:52:00+00:00,27757.010000000002,27762.380000000005,27727.760000000002,27733.010000000002,6387
2026-07-28T14:53:00+00:00,27733.010000000002,27764.380000000005,27733.010000000002,27750.510000000002,6487
2026-07-28T14:54:00+00:00,27750.510000000002,27750.510000000002,27726.010000000002,27726.010000000002,6144
2026-07-28T14:55:00+00:00,27726.010000000002,27750.630000000005,27714.630000000005,27734.130000000005,7102
2026-07-28T14:56:00+00:00,27734.130000000005,27737.010000000002,27712.010000000002,27720.010000000002,6255
2026-07-28T14:57:00+00:00,27720.010000000002,27720.010000000002,27684.510000000002,27695.380000000005,5964
2026-07-28T14:58:00+00:00,27695.380000000005,27698.760000000002,27685.260000000002,27687.510000000002,4727
2026-07-28T14:59:00+00:00,27687.510000000002,27695.510000000002,27672.260000000002,27676.510000000002,5246
2026-07-28T15:00:00+00:00,27676.510000000002,27710.010000000002,27676.510000000002,27707.510000000002,7018
2026-07-28T15:01:00+00:00,27707.510000000002,27712.010000000002,27684.510000000002,27696.010000000002,6948
2026-07-28T15:02:00+00:00,27696.010000000002,27703.130000000005,27674.510000000002,27686.760000000002,7105
2026-07-28T15:03:00+00:00,27686.760000000002,27693.880000000005,27669.260000000002,27671.760000000002,7007
2026-07-28T15:04:00+00:00,27671.760000000002,27681.510000000002,27655.760000000002,27655.760000000002,6359
2026-07-28T15:05:00+00:00,27655.760000000002,27671.510000000002,27642.880000000005,27671.510000000002,6199
2026-07-28T15:06:00+00:00,27671.510000000002,27710.260000000002,27671.130000000005,27685.130000000005,7086
2026-07-28T15:07:00+00:00,27685.130000000005,27685.510000000002,27655.010000000002,27672.380000000005,6681
2026-07-28T15:08:00+00:00,27672.380000000005,27685.510000000002,27663.130000000005,27672.630000000005,5678
2026-07-28T15:09:00+00:00,27672.630000000005,27699.260000000002,27672.260000000002,27699.260000000002,6531
2026-07-28T15:10:00+00:00,27699.260000000002,27755.010000000002,27691.510000000002,27697.630000000005,7868
2026-07-28T15:11:00+00:00,27697.630000000005,27710.260000000002,27677.260000000002,27698.880000000005,6860
2026-07-28T15:12:00+00:00,27698.880000000005,27749.260000000002,27689.010000000002,27737.260000000002,7824
2026-07-28T15:13:00+00:00,27737.260000000002,27740.510000000002,27716.130000000005,27733.510000000002,7032
2026-07-28T15:14:00+00:00,27733.510000000002,27750.760000000002,27725.880000000005,27728.880000000005,6922
2026-07-28T15:15:00+00:00,27728.880000000005,27737.760000000002,27712.760000000002,27736.630000000005,6304
2026-07-28T15:16:00+00:00,27736.630000000005,27754.510000000002,27734.880000000005,27738.510000000002,5906
2026-07-28T15:17:00+00:00,27738.510000000002,27757.010000000002,27726.880000000005,27752.880000000005,4738
2026-07-28T15:18:00+00:00,27752.880000000005,27792.010000000002,27748.130000000005,27785.880000000005,6106
2026-07-28T15:19:00+00:00,27785.880000000005,27791.010000000002,27770.930000000004,27791.010000000002,5756
2026-07-28T15:20:00+00:00,27791.010000000002,27836.880000000005,27790.010000000002,27826.260000000002,6705
2026-07-28T15:21:00+00:00,27826.260000000002,27834.010000000002,27819.260000000002,27828.880000000005,6372
2026-07-28T15:22:00+00:00,27828.880000000005,27840.130000000005,27822.260000000002,27827.260000000002,5765
2026-07-28T15:23:00+00:00,27827.260000000002,27845.260000000002,27826.510000000002,27836.010000000002,5340
2026-07-28T15:24:00+00:00,27836.010000000002,27849.510000000002,27826.010000000002,27849.510000000002,5220
2026-07-28T15:25:00+00:00,27849.510000000002,27860.880000000005,27846.630000000005,27854.760000000002,5036
2026-07-28T15:26:00+00:00,27854.760000000002,27884.630000000005,27853.260000000002,27875.510000000002,4798
2026-07-28T15:27:00+00:00,27875.510000000002,27875.510000000002,27848.510000000002,27850.010000000002,5167
2026-07-28T15:28:00+00:00,27850.010000000002,27850.010000000002,27839.510000000002,27846.380000000005,5190
2026-07-28T15:29:00+00:00,27846.380000000005,27851.880000000005,27832.260000000002,27839.630000000005,4453
2026-07-28T15:30:00+00:00,27839.630000000005,27860.130000000005,27831.380000000005,27831.380000000005,5568
2026-07-28T15:31:00+00:00,27831.380000000005,27838.260000000002,27825.130000000005,27838.010000000002,3235
2026-07-28T15:32:00+00:00,27838.010000000002,27859.130000000005,27835.380000000005,27849.630000000005,3974
2026-07-28T15:33:00+00:00,27849.630000000005,27860.760000000002,27846.010000000002,27859.010000000002,5095
2026-07-28T15:34:00+00:00,27859.010000000002,27869.010000000002,27852.010000000002,27853.510000000002,4507
2026-07-28T15:35:00+00:00,27853.510000000002,27878.260000000002,27851.880000000005,27877.010000000002,4461
2026-07-28T15:36:00+00:00,27877.010000000002,27886.260000000002,27875.510000000002,27882.260000000002,4152
2026-07-28T15:37:00+00:00,27882.260000000002,27882.260000000002,27862.010000000002,27877.760000000002,4567
2026-07-28T15:38:00+00:00,27877.760000000002,27891.130000000005,27874.010000000002,27887.880000000005,3959
2026-07-28T15:39:00+00:00,27887.880000000005,27889.510000000002,27877.010000000002,27880.260000000002,3624
2026-07-28T15:40:00+00:00,27880.260000000002,27884.380000000005,27864.630000000005,27872.260000000002,4297
2026-07-28T15:41:00+00:00,27872.260000000002,27886.760000000002,27868.260000000002,27876.130000000005,4230
2026-07-28T15:42:00+00:00,27876.130000000005,27880.510000000002,27866.260000000002,27870.880000000005,4223
2026-07-28T15:43:00+00:00,27870.880000000005,27897.510000000002,27864.760000000002,27897.510000000002,4362
2026-07-28T15:44:00+00:00,27897.510000000002,27909.010000000002,27894.880000000005,27906.260000000002,3943
2026-07-28T15:45:00+00:00,27906.260000000002,27919.760000000002,27904.630000000005,27910.880000000005,3618
2026-07-28T15:46:00+00:00,27910.880000000005,27926.380000000005,27907.630000000005,27924.130000000005,3424
2026-07-28T15:47:00+00:00,27924.130000000005,27927.010000000002,27918.260000000002,27920.510000000002,3322
2026-07-28T15:48:00+00:00,27920.510000000002,27932.510000000002,27918.010000000002,27932.510000000002,3429
2026-07-28T15:49:00+00:00,27932.510000000002,27936.010000000002,27920.130000000005,27920.260000000002,3619
2026-07-28T15:50:00+00:00,27920.260000000002,27923.010000000002,27896.760000000002,27898.260000000002,4317
2026-07-28T15:51:00+00:00,27898.260000000002,27904.260000000002,27890.510000000002,27900.760000000002,4290
2026-07-28T15:52:00+00:00,27900.760000000002,27905.630000000005,27886.760000000002,27905.630000000005,4190
2026-07-28T15:53:00+00:00,27905.630000000005,27931.510000000002,27903.260000000002,27929.010000000002,4425
2026-07-28T15:54:00+00:00,27929.010000000002,27930.010000000002,27908.010000000002,27908.010000000002,4044
2026-07-28T15:55:00+00:00,27908.010000000002,27910.010000000002,27890.380000000005,27894.630000000005,4299
2026-07-28T15:56:00+00:00,27894.630000000005,27919.510000000002,27894.630000000005,27918.010000000002,3955
2026-07-28T15:57:00+00:00,27918.010000000002,27926.260000000002,27912.630000000005,27924.880000000005,3434
2026-07-28T15:58:00+00:00,27924.880000000005,27936.630000000005,27918.510000000002,27918.510000000002,3783
2026-07-28T15:59:00+00:00,27918.510000000002,27923.010000000002,27911.510000000002,27922.260000000002,3671
2026-07-28T16:00:00+00:00,27922.260000000002,27937.510000000002,27909.630000000005,27937.510000000002,4434
2026-07-28T16:01:00+00:00,27937.510000000002,27943.010000000002,27928.510000000002,27929.760000000002,3395
2026-07-28T16:02:00+00:00,27929.760000000002,27941.880000000005,27922.510000000002,27922.510000000002,3767
2026-07-28T16:03:00+00:00,27922.510000000002,27933.260000000002,27915.380000000005,27929.510000000002,4179
2026-07-28T16:04:00+00:00,27929.510000000002,27929.510000000002,27915.380000000005,27925.510000000002,3581
2026-07-28T16:05:00+00:00,27925.510000000002,27939.010000000002,27925.510000000002,27927.010000000002,3635
2026-07-28T16:06:00+00:00,27927.010000000002,27928.630000000005,27912.010000000002,27926.510000000002,3840
2026-07-28T16:07:00+00:00,27926.510000000002,27926.510000000002,27890.380000000005,27890.380000000005,3595
2026-07-28T16:08:00+00:00,27890.380000000005,27893.630000000005,27885.380000000005,27890.130000000005,3731
2026-07-28T16:09:00+00:00,27890.130000000005,27897.760000000002,27882.630000000005,27882.630000000005,3363
2026-07-28T16:10:00+00:00,27882.630000000005,27892.260000000002,27880.510000000002,27884.510000000002,3546
2026-07-28T16:11:00+00:00,27884.510000000002,27902.510000000002,27884.510000000002,27899.260000000002,3188
2026-07-28T16:12:00+00:00,27899.260000000002,27900.760000000002,27886.010000000002,27894.010000000002,3173
2026-07-28T16:13:00+00:00,27894.010000000002,27899.010000000002,27875.760000000002,27878.260000000002,2940
2026-07-28T16:14:00+00:00,27878.260000000002,27882.880000000005,27872.760000000002,27882.380000000005,2584
2026-07-28T16:15:00+00:00,27882.380000000005,27890.010000000002,27869.510000000002,27873.260000000002,3274
2026-07-28T16:16:00+00:00,27873.260000000002,27877.760000000002,27868.380000000005,27869.510000000002,2590
2026-07-28T16:17:00+00:00,27869.510000000002,27883.760000000002,27869.510000000002,27870.010000000002,3275
2026-07-28T16:18:00+00:00,27870.010000000002,27881.260000000002,27868.510000000002,27874.010000000002,2729
2026-07-28T16:19:00+00:00,27874.010000000002,27906.880000000005,27873.380000000005,27904.880000000005,2965
2026-07-28T16:20:00+00:00,27904.880000000005,27919.760000000002,27901.880000000005,27906.510000000002,3622
2026-07-28T16:21:00+00:00,27906.510000000002,27909.260000000002,27888.760000000002,27897.260000000002,2605
2026-07-28T16:22:00+00:00,27897.260000000002,27902.760000000002,27883.380000000005,27886.760000000002,2680
2026-07-28T16:23:00+00:00,27886.760000000002,27886.760000000002,27866.760000000002,27869.380000000005,2764
2026-07-28T16:24:00+00:00,27869.380000000005,27876.760000000002,27864.010000000002,27873.760000000002,2563
2026-07-28T16:25:00+00:00,27873.760000000002,27880.880000000005,27866.010000000002,27880.510000000002,2553
2026-07-28T16:26:00+00:00,27880.510000000002,27882.010000000002,27870.760000000002,27872.010000000002,2720
2026-07-28T16:27:00+00:00,27872.010000000002,27879.260000000002,27861.010000000002,27875.010000000002,2906
2026-07-28T16:28:00+00:00,27875.010000000002,27883.510000000002,27870.760000000002,27873.010000000002,2492
2026-07-28T16:29:00+00:00,27873.010000000002,27881.380000000005,27869.010000000002,27869.260000000002,2594
2026-07-28T16:30:00+00:00,27869.260000000002,27870.260000000002,27838.010000000002,27838.760000000002,3646
2026-07-28T16:31:00+00:00,27838.760000000002,27840.130000000005,27829.510000000002,27840.010000000002,3466
2026-07-28T16:32:00+00:00,27840.010000000002,27861.010000000002,27835.010000000002,27859.880000000005,4233
2026-07-28T16:33:00+00:00,27859.880000000005,27870.510000000002,27849.010000000002,27851.130000000005,3910
2026-07-28T16:34:00+00:00,27851.130000000005,27868.380000000005,27848.510000000002,27850.510000000002,3249
2026-07-28T16:35:00+00:00,27850.510000000002,27863.010000000002,27850.260000000002,27852.760000000002,2867
2026-07-28T16:36:00+00:00,27852.760000000002,27855.510000000002,27843.380000000005,27854.010000000002,2724
2026-07-28T16:37:00+00:00,27854.010000000002,27858.260000000002,27847.260000000002,27856.380000000005,3127
2026-07-28T16:38:00+00:00,27856.380000000005,27885.760000000002,27855.130000000005,27882.010000000002,3758
2026-07-28T16:39:00+00:00,27882.010000000002,27898.510000000002,27874.630000000005,27898.260000000002,3322
2026-07-28T16:40:00+00:00,27898.260000000002,27906.260000000002,27893.260000000002,27896.880000000005,3127
2026-07-28T16:41:00+00:00,27896.880000000005,27911.260000000002,27896.260000000002,27910.380000000005,3312
2026-07-28T16:42:00+00:00,27910.380000000005,27914.010000000002,27888.380000000005,27892.760000000002,3284
2026-07-28T16:43:00+00:00,27892.760000000002,27915.880000000005,27892.630000000005,27915.880000000005,2589
2026-07-28T16:44:00+00:00,27915.880000000005,27918.130000000005,27899.630000000005,27907.630000000005,3519
2026-07-28T16:45:00+00:00,27907.630000000005,27914.880000000005,27898.260000000002,27902.130000000005,4945
2026-07-28T16:46:00+00:00,27902.130000000005,27905.760000000002,27867.880000000005,27871.130000000005,3480
2026-07-28T16:47:00+00:00,27871.130000000005,27897.510000000002,27871.130000000005,27891.880000000005,3305
2026-07-28T16:48:00+00:00,27891.880000000005,27897.130000000005,27877.380000000005,27883.260000000002,2919
2026-07-28T16:49:00+00:00,27883.260000000002,27895.260000000002,27880.260000000002,27891.010000000002,2921
2026-07-28T16:50:00+00:00,27891.010000000002,27921.510000000002,27890.630000000005,27920.510000000002,3552
2026-07-28T16:51:00+00:00,27920.510000000002,27944.760000000002,27920.260000000002,27943.010000000002,3179
2026-07-28T16:52:00+00:00,27943.010000000002,27948.260000000002,27936.130000000005,27939.760000000002,3114
2026-07-28T16:53:00+00:00,27939.760000000002,27953.510000000002,27938.510000000002,27938.630000000005,3050
2026-07-28T16:54:00+00:00,27938.630000000005,27949.260000000002,27938.380000000005,27943.380000000005,2488
2026-07-28T16:55:00+00:00,27943.380000000005,27943.380000000005,27934.380000000005,27942.380000000005,3154
2026-07-28T16:56:00+00:00,27942.380000000005,27952.510000000002,27936.130000000005,27950.880000000005,3166
2026-07-28T16:57:00+00:00,27950.880000000005,27952.010000000002,27934.010000000002,27940.760000000002,2709
2026-07-28T16:58:00+00:00,27940.760000000002,27940.760000000002,27928.010000000002,27931.510000000002,2297
2026-07-28T16:59:00+00:00,27931.510000000002,27938.380000000005,27930.380000000005,27932.010000000002,1956
2026-07-28T17:00:00+00:00,27932.010000000002,27940.010000000002,27920.010000000002,27929.380000000005,2562
2026-07-28T17:01:00+00:00,27929.380000000005,27939.260000000002,27928.880000000005,27931.760000000002,1469
2026-07-28T17:02:00+00:00,27931.760000000002,27935.260000000002,27903.260000000002,27910.510000000002,3147
2026-07-28T17:03:00+00:00,27910.510000000002,27915.510000000002,27897.630000000005,27902.880000000005,3180
2026-07-28T17:04:00+00:00,27902.880000000005,27904.010000000002,27893.130000000005,27895.510000000002,2799
2026-07-28T17:05:00+00:00,27895.510000000002,27902.380000000005,27888.760000000002,27891.010000000002,3379
2026-07-28T17:06:00+00:00,27891.010000000002,27905.260000000002,27883.010000000002,27896.760000000002,3680
2026-07-28T17:07:00+00:00,27896.760000000002,27902.260000000002,27891.010000000002,27901.510000000002,3053
2026-07-28T17:08:00+00:00,27901.510000000002,27905.010000000002,27873.010000000002,27873.260000000002,3174
2026-07-28T17:09:00+00:00,27873.260000000002,27876.130000000005,27859.510000000002,27861.010000000002,3723
2026-07-28T17:10:00+00:00,27861.010000000002,27862.510000000002,27844.510000000002,27861.380000000005,4154
2026-07-28T17:11:00+00:00,27861.380000000005,27868.880000000005,27855.010000000002,27868.630000000005,4033
2026-07-28T17:12:00+00:00,27868.630000000005,27883.510000000002,27865.510000000002,27870.880000000005,3848
2026-07-28T17:13:00+00:00,27870.880000000005,27872.510000000002,27850.260000000002,27864.010000000002,3420
2026-07-28T17:14:00+00:00,27864.010000000002,27866.130000000005,27857.260000000002,27862.760000000002,3213
2026-07-28T17:15:00+00:00,27862.760000000002,27871.880000000005,27856.630000000005,27866.510000000002,3875
2026-07-28T17:16:00+00:00,27866.510000000002,27867.130000000005,27856.260000000002,27866.510000000002,3467
2026-07-28T17:17:00+00:00,27866.510000000002,27866.510000000002,27848.510000000002,27852.130000000005,2812
2026-07-28T17:18:00+00:00,27852.130000000005,27859.510000000002,27851.010000000002,27857.260000000002,2474
2026-07-28T17:19:00+00:00,27857.260000000002,27870.630000000005,27851.130000000005,27867.880000000005,2368
2026-07-28T17:20:00+00:00,27867.880000000005,27910.380000000005,27860.510000000002,27899.760000000002,3608
2026-07-28T17:21:00+00:00,27899.760000000002,27919.760000000002,27885.130000000005,27885.380000000005,4439
2026-07-28T17:22:00+00:00,27885.380000000005,27888.880000000005,27871.010000000002,27882.880000000005,2791
2026-07-28T17:23:00+00:00,27882.880000000005,27893.130000000005,27878.130000000005,27881.880000000005,2728
2026-07-28T17:24:00+00:00,27881.880000000005,27888.380000000005,27862.260000000002,27863.130000000005,3214
2026-07-28T17:25:00+00:00,27863.130000000005,27866.260000000002,27850.260000000002,27864.010000000002,3331
2026-07-28T17:26:00+00:00,27864.010000000002,27876.380000000005,27864.010000000002,27872.760000000002,2579
2026-07-28T17:27:00+00:00,27872.760000000002,27890.630000000005,27872.760000000002,27885.510000000002,2747
2026-07-28T17:28:00+00:00,27885.510000000002,27894.630000000005,27876.010000000002,27876.130000000005,2766
2026-07-28T17:29:00+00:00,27876.130000000005,27887.630000000005,27871.260000000002,27871.510000000002,2569
2026-07-28T17:30:00+00:00,27871.510000000002,27878.380000000005,27863.760000000002,27875.260000000002,2823
2026-07-28T17:31:00+00:00,27875.260000000002,27876.760000000002,27866.010000000002,27868.880000000005,3006
2026-07-28T17:32:00+00:00,27868.880000000005,27875.880000000005,27866.260000000002,27873.510000000002,3078
2026-07-28T17:33:00+00:00,27873.510000000002,27897.760000000002,27871.510000000002,27891.130000000005,2704
2026-07-28T17:34:00+00:00,27891.130000000005,27907.010000000002,27890.880000000005,27896.760000000002,2488
2026-07-28T17:35:00+00:00,27896.760000000002,27916.260000000002,27896.630000000005,27898.510000000002,2355
2026-07-28T17:36:00+00:00,27898.510000000002,27898.510000000002,27882.380000000005,27882.380000000005,2350
2026-07-28T17:37:00+00:00,27882.380000000005,27889.880000000005,27878.630000000005,27878.630000000005,2432
2026-07-28T17:38:00+00:00,27878.630000000005,27888.130000000005,27874.760000000002,27883.760000000002,2533
2026-07-28T17:39:00+00:00,27883.760000000002,27885.260000000002,27867.130000000005,27868.760000000002,2295
2026-07-28T17:40:00+00:00,27868.760000000002,27882.510000000002,27861.510000000002,27870.010000000002,2202
2026-07-28T17:41:00+00:00,27870.010000000002,27872.260000000002,27853.380000000005,27855.130000000005,2400
2026-07-28T17:42:00+00:00,27855.130000000005,27859.510000000002,27850.760000000002,27850.760000000002,2394
2026-07-28T17:43:00+00:00,27850.760000000002,27852.260000000002,27831.510000000002,27834.760000000002,3043
2026-07-28T17:44:00+00:00,27834.760000000002,27834.760000000002,27824.510000000002,27829.260000000002,2883
2026-07-28T17:45:00+00:00,27829.260000000002,27837.010000000002,27819.010000000002,27825.010000000002,3345
2026-07-28T17:46:00+00:00,27825.010000000002,27829.260000000002,27819.260000000002,27827.510000000002,3128
2026-07-28T17:47:00+00:00,27827.510000000002,27837.260000000002,27814.010000000002,27817.880000000005,2980
2026-07-28T17:48:00+00:00,27817.880000000005,27852.260000000002,27817.260000000002,27847.010000000002,3462
2026-07-28T17:49:00+00:00,27847.010000000002,27859.630000000005,27842.260000000002,27854.510000000002,3151
2026-07-28T17:50:00+00:00,27854.510000000002,27854.510000000002,27832.510000000002,27837.010000000002,2585
2026-07-28T17:51:00+00:00,27837.010000000002,27837.010000000002,27824.760000000002,27832.010000000002,2290
2026-07-28T17:52:00+00:00,27832.010000000002,27841.010000000002,27819.260000000002,27819.260000000002,2343
2026-07-28T17:53:00+00:00,27819.260000000002,27826.010000000002,27818.760000000002,27825.010000000002,2233
2026-07-28T17:54:00+00:00,27825.010000000002,27828.380000000005,27812.760000000002,27815.760000000002,2903
2026-07-28T17:55:00+00:00,27815.760000000002,27818.760000000002,27800.510000000002,27806.010000000002,3482
2026-07-28T17:56:00+00:00,27806.010000000002,27824.260000000002,27803.760000000002,27824.010000000002,2580
2026-07-28T17:57:00+00:00,27824.010000000002,27825.260000000002,27815.760000000002,27821.380000000005,2687
2026-07-28T17:58:00+00:00,27821.380000000005,27833.260000000002,27816.010000000002,27833.260000000002,2575
2026-07-28T17:59:00+00:00,27833.260000000002,27848.760000000002,27832.510000000002,27847.510000000002,2293
2026-07-28T18:00:00+00:00,27847.510000000002,27873.760000000002,27841.760000000002,27865.260000000002,3767
2026-07-28T18:01:00+00:00,27865.260000000002,27869.510000000002,27834.510000000002,27834.510000000002,3443
2026-07-28T18:02:00+00:00,27834.510000000002,27850.510000000002,27830.010000000002,27839.010000000002,3372
2026-07-28T18:03:00+00:00,27839.010000000002,27843.880000000005,27833.260000000002,27837.260000000002,3420
2026-07-28T18:04:00+00:00,27837.260000000002,27846.130000000005,27828.510000000002,27844.260000000002,3120
2026-07-28T18:05:00+00:00,27844.260000000002,27847.760000000002,27832.880000000005,27834.760000000002,2960
2026-07-28T18:06:00+00:00,27834.760000000002,27837.260000000002,27823.260000000002,27827.130000000005,2262
2026-07-28T18:07:00+00:00,27827.130000000005,27827.260000000002,27813.260000000002,27821.260000000002,2520
2026-07-28T18:08:00+00:00,27821.260000000002,27826.510000000002,27815.010000000002,27817.760000000002,2350
2026-07-28T18:09:00+00:00,27817.760000000002,27822.010000000002,27814.880000000005,27819.130000000005,2508
2026-07-28T18:10:00+00:00,27819.130000000005,27823.510000000002,27810.880000000005,27814.510000000002,2678
2026-07-28T18:11:00+00:00,27814.510000000002,27818.260000000002,27800.130000000005,27803.130000000005,2780
2026-07-28T18:12:00+00:00,27803.130000000005,27812.760000000002,27800.260000000002,27811.510000000002,2650
2026-07-28T18:13:00+00:00,27811.510000000002,27813.630000000005,27793.630000000005,27803.260000000002,2700
2026-07-28T18:14:00+00:00,27803.260000000002,27803.760000000002,27790.260000000002,27792.010000000002,2110
2026-07-28T18:15:00+00:00,27792.010000000002,27812.380000000005,27790.260000000002,27809.760000000002,2766
2026-07-28T18:16:00+00:00,27809.760000000002,27812.260000000002,27799.010000000002,27810.260000000002,2779
2026-07-28T18:17:00+00:00,27810.260000000002,27811.010000000002,27789.010000000002,27796.510000000002,2615
2026-07-28T18:18:00+00:00,27796.510000000002,27803.760000000002,27795.010000000002,27799.510000000002,2369
2026-07-28T18:19:00+00:00,27799.510000000002,27808.130000000005,27792.130000000005,27803.760000000002,2710
2026-07-28T18:20:00+00:00,27803.760000000002,27818.510000000002,27799.260000000002,27818.510000000002,2930
2026-07-28T18:21:00+00:00,27818.510000000002,27819.760000000002,27804.630000000005,27808.510000000002,2627
2026-07-28T18:22:00+00:00,27808.510000000002,27818.510000000002,27803.510000000002,27818.380000000005,2722
2026-07-28T18:23:00+00:00,27818.380000000005,27821.630000000005,27797.260000000002,27804.010000000002,2653
2026-07-28T18:24:00+00:00,27804.010000000002,27809.260000000002,27799.760000000002,27801.260000000002,2380
2026-07-28T18:25:00+00:00,27801.260000000002,27810.510000000002,27796.510000000002,27804.880000000005,2721
2026-07-28T18:26:00+00:00,27804.880000000005,27810.010000000002,27799.760000000002,27800.760000000002,2561
2026-07-28T18:27:00+00:00,27800.760000000002,27801.010000000002,27791.760000000002,27796.760000000002,2279
2026-07-28T18:28:00+00:00,27796.760000000002,27803.260000000002,27789.260000000002,27793.010000000002,3481
2026-07-28T18:29:00+00:00,27793.010000000002,27801.260000000002,27793.010000000002,27801.260000000002,2600
2026-07-28T18:30:00+00:00,27801.260000000002,27816.760000000002,27796.010000000002,27807.880000000005,4189
2026-07-28T18:31:00+00:00,27807.880000000005,27811.880000000005,27799.510000000002,27803.510000000002,3220
2026-07-28T18:32:00+00:00,27803.510000000002,27810.760000000002,27801.260000000002,27806.010000000002,3031
2026-07-28T18:33:00+00:00,27806.010000000002,27829.880000000005,27804.510000000002,27829.010000000002,2912
2026-07-28T18:34:00+00:00,27829.010000000002,27837.380000000005,27818.010000000002,27822.380000000005,3036
2026-07-28T18:35:00+00:00,27822.380000000005,27828.010000000002,27813.260000000002,27823.760000000002,3385
2026-07-28T18:36:00+00:00,27823.760000000002,27827.260000000002,27811.510000000002,27819.010000000002,2854
2026-07-28T18:37:00+00:00,27819.010000000002,27823.510000000002,27814.510000000002,27822.010000000002,2576
2026-07-28T18:38:00+00:00,27822.010000000002,27831.510000000002,27816.880000000005,27826.510000000002,2864
2026-07-28T18:39:00+00:00,27826.510000000002,27826.510000000002,27805.880000000005,27807.260000000002,2554
2026-07-28T18:40:00+00:00,27807.260000000002,27811.760000000002,27797.760000000002,27804.760000000002,3447
2026-07-28T18:41:00+00:00,27804.760000000002,27808.130000000005,27799.260000000002,27802.630000000005,2905
2026-07-28T18:42:00+00:00,27802.630000000005,27807.260000000002,27796.760000000002,27798.630000000005,2409
2026-07-28T18:43:00+00:00,27798.630000000005,27812.260000000002,27797.010000000002,27811.630000000005,2464
2026-07-28T18:44:00+00:00,27811.630000000005,27819.010000000002,27802.010000000002,27812.760000000002,2601
2026-07-28T18:45:00+00:00,27812.760000000002,27826.510000000002,27804.510000000002,27826.260000000002,3109
2026-07-28T18:46:00+00:00,27826.260000000002,27843.510000000002,27821.380000000005,27843.510000000002,2619
2026-07-28T18:47:00+00:00,27843.510000000002,27849.510000000002,27836.260000000002,27838.260000000002,3810
2026-07-28T18:48:00+00:00,27838.260000000002,27841.510000000002,27826.760000000002,27827.760000000002,2796
2026-07-28T18:49:00+00:00,27827.760000000002,27836.630000000005,27825.010000000002,27830.010000000002,2475
2026-07-28T18:50:00+00:00,27830.010000000002,27844.880000000005,27829.760000000002,27841.010000000002,2489
2026-07-28T18:51:00+00:00,27841.010000000002,27852.260000000002,27838.010000000002,27839.260000000002,2239
2026-07-28T18:52:00+00:00,27839.260000000002,27843.760000000002,27825.880000000005,27827.380000000005,2958
2026-07-28T18:53:00+00:00,27827.380000000005,27832.510000000002,27819.130000000005,27821.010000000002,2302
2026-07-28T18:54:00+00:00,27821.010000000002,27830.260000000002,27819.380000000005,27827.010000000002,2441
2026-07-28T18:55:00+00:00,27827.010000000002,27841.510000000002,27813.760000000002,27839.760000000002,2638
2026-07-28T18:56:00+00:00,27839.760000000002,27843.760000000002,27834.510000000002,27841.260000000002,2205
2026-07-28T18:57:00+00:00,27841.260000000002,27849.880000000005,27837.880000000005,27844.510000000002,2191
2026-07-28T18:58:00+00:00,27844.510000000002,27853.760000000002,27838.510000000002,27849.260000000002,2115
2026-07-28T18:59:00+00:00,27849.260000000002,27852.760000000002,27847.130000000005,27847.510000000002,2083
2026-07-28T19:00:00+00:00,27847.510000000002,27873.880000000005,27847.510000000002,27864.010000000002,2821
2026-07-28T19:01:00+00:00,27864.010000000002,27873.010000000002,27863.760000000002,27870.260000000002,2463
2026-07-28T19:02:00+00:00,27870.260000000002,27874.880000000005,27863.010000000002,27872.760000000002,2779
2026-07-28T19:03:00+00:00,27872.760000000002,27887.760000000002,27870.380000000005,27883.260000000002,2881
2026-07-28T19:04:00+00:00,27883.260000000002,27893.880000000005,27880.260000000002,27891.010000000002,2564
2026-07-28T19:05:00+00:00,27891.010000000002,27895.010000000002,27879.380000000005,27893.130000000005,2687
2026-07-28T19:06:00+00:00,27893.130000000005,27896.010000000002,27872.010000000002,27873.630000000005,3024
2026-07-28T19:07:00+00:00,27873.630000000005,27884.510000000002,27868.010000000002,27868.010000000002,3190
2026-07-28T19:08:00+00:00,27868.010000000002,27868.010000000002,27851.380000000005,27853.130000000005,3077
2026-07-28T19:09:00+00:00,27853.130000000005,27865.760000000002,27852.010000000002,27853.630000000005,2787
2026-07-28T19:10:00+00:00,27853.630000000005,27868.130000000005,27850.510000000002,27856.010000000002,2707
2026-07-28T19:11:00+00:00,27856.010000000002,27864.510000000002,27850.510000000002,27861.880000000005,2498
2026-07-28T19:12:00+00:00,27861.880000000005,27862.010000000002,27849.510000000002,27850.010000000002,2150
2026-07-28T19:13:00+00:00,27850.010000000002,27862.510000000002,27848.260000000002,27862.260000000002,2436
2026-07-28T19:14:00+00:00,27862.260000000002,27864.010000000002,27854.010000000002,27862.630000000005,1983
2026-07-28T19:15:00+00:00,27862.630000000005,27869.260000000002,27849.630000000005,27851.010000000002,2563
2026-07-28T19:16:00+00:00,27851.010000000002,27857.130000000005,27843.760000000002,27846.380000000005,2403
2026-07-28T19:17:00+00:00,27846.380000000005,27854.260000000002,27840.260000000002,27845.010000000002,2401
2026-07-28T19:18:00+00:00,27845.010000000002,27862.510000000002,27844.380000000005,27857.760000000002,2726
2026-07-28T19:19:00+00:00,27857.760000000002,27867.260000000002,27857.760000000002,27865.010000000002,2547
2026-07-28T19:20:00+00:00,27865.010000000002,27867.260000000002,27858.130000000005,27866.760000000002,2589
2026-07-28T19:21:00+00:00,27866.760000000002,27872.010000000002,27857.760000000002,27858.880000000005,2411
2026-07-28T19:22:00+00:00,27858.880000000005,27884.260000000002,27858.760000000002,27883.260000000002,2600
2026-07-28T19:23:00+00:00,27883.260000000002,27890.510000000002,27882.010000000002,27882.760000000002,2214
2026-07-28T19:24:00+00:00,27882.760000000002,27892.630000000005,27882.260000000002,27892.380000000005,2122
2026-07-28T19:25:00+00:00,27892.380000000005,27895.260000000002,27881.010000000002,27883.260000000002,2303
2026-07-28T19:26:00+00:00,27883.260000000002,27887.010000000002,27866.760000000002,27869.760000000002,2545
2026-07-28T19:27:00+00:00,27869.760000000002,27872.130000000005,27860.760000000002,27867.130000000005,2120
2026-07-28T19:28:00+00:00,27867.130000000005,27893.510000000002,27864.760000000002,27890.880000000005,2601
2026-07-28T19:29:00+00:00,27890.880000000005,27894.510000000002,27885.510000000002,27892.260000000002,1978
2026-07-28T19:30:00+00:00,27892.260000000002,27897.760000000002,27884.380000000005,27887.510000000002,3605
2026-07-28T19:31:00+00:00,27887.510000000002,27896.010000000002,27882.510000000002,27883.760000000002,2976
2026-07-28T19:32:00+00:00,27883.760000000002,27886.880000000005,27871.510000000002,27878.760000000002,3177
2026-07-28T19:33:00+00:00,27878.760000000002,27881.760000000002,27869.760000000002,27875.010000000002,2697
2026-07-28T19:34:00+00:00,27875.010000000002,27884.130000000005,27873.510000000002,27875.260000000002,2735
2026-07-28T19:35:00+00:00,27875.260000000002,27875.510000000002,27845.010000000002,27847.760000000002,3734
2026-07-28T19:36:00+00:00,27847.760000000002,27847.760000000002,27832.760000000002,27834.510000000002,3366
2026-07-28T19:37:00+00:00,27834.510000000002,27835.010000000002,27819.510000000002,27825.260000000002,3145
2026-07-28T19:38:00+00:00,27825.260000000002,27830.380000000005,27820.760000000002,27829.880000000005,2797
2026-07-28T19:39:00+00:00,27829.880000000005,27832.010000000002,27816.760000000002,27822.380000000005,2513
2026-07-28T19:40:00+00:00,27822.380000000005,27829.760000000002,27819.010000000002,27824.510000000002,2845
2026-07-28T19:41:00+00:00,27824.510000000002,27829.260000000002,27820.260000000002,27829.130000000005,2568
2026-07-28T19:42:00+00:00,27829.130000000005,27835.760000000002,27817.510000000002,27824.010000000002,2981
2026-07-28T19:43:00+00:00,27824.010000000002,27832.760000000002,27822.510000000002,27827.010000000002,2462
2026-07-28T19:44:00+00:00,27827.010000000002,27829.010000000002,27818.510000000002,27828.760000000002,2209
2026-07-28T19:45:00+00:00,27828.760000000002,27831.510000000002,27813.630000000005,27814.880000000005,3470
2026-07-28T19:46:00+00:00,27814.880000000005,27814.880000000005,27805.260000000002,27813.510000000002,2182
2026-07-28T19:47:00+00:00,27813.510000000002,27828.260000000002,27813.260000000002,27819.760000000002,2634
2026-07-28T19:48:00+00:00,27819.760000000002,27825.260000000002,27815.630000000005,27817.510000000002,2368
2026-07-28T19:49:00+00:00,27817.510000000002,27828.130000000005,27812.510000000002,27828.130000000005,2129
2026-07-28T19:50:00+00:00,27828.130000000005,27830.630000000005,27811.380000000005,27814.630000000005,4879
2026-07-28T19:51:00+00:00,27814.630000000005,27819.630000000005,27811.010000000002,27814.260000000002,2638
2026-07-28T19:52:00+00:00,27814.260000000002,27822.260000000002,27810.880000000005,27821.760000000002,2867
2026-07-28T19:53:00+00:00,27821.760000000002,27832.760000000002,27819.760000000002,27832.760000000002,3169
2026-07-28T19:54:00+00:00,27832.760000000002,27860.760000000002,27832.760000000002,27857.260000000002,4178
2026-07-28T19:55:00+00:00,27857.260000000002,27857.260000000002,27809.510000000002,27824.760000000002,4900
2026-07-28T19:56:00+00:00,27824.760000000002,27833.130000000005,27814.760000000002,27818.510000000002,3517
2026-07-28T19:57:00+00:00,27818.510000000002,27818.510000000002,27807.630000000005,27812.630000000005,3522
2026-07-28T19:58:00+00:00,27812.630000000005,27817.630000000005,27808.510000000002,27812.380000000005,3237
2026-07-28T19:59:00+00:00,27812.380000000005,27815.880000000005,27788.260000000002,27796.380000000005,6326
2026-07-28T20:00:00+00:00,27796.380000000005,27828.480000000003,27794.230000000003,27825.430000000004,2606
2026-07-28T20:01:00+00:00,27825.430000000004,27825.430000000004,27806.480000000003,27807.480000000003,888
2026-07-28T20:02:00+00:00,27807.480000000003,27808.980000000003,27788.730000000003,27789.980000000003,860
2026-07-28T20:03:00+00:00,27789.980000000003,27794.360000000004,27787.610000000004,27793.480000000003,765
2026-07-28T20:04:00+00:00,27793.480000000003,27803.110000000004,27791.980000000003,27791.980000000003,569
2026-07-28T20:05:00+00:00,27791.980000000003,27840.360000000004,27791.980000000003,27800.480000000003,2688
2026-07-28T20:06:00+00:00,27800.480000000003,27802.860000000004,27758.930000000004,27796.180000000004,2699
2026-07-28T20:07:00+00:00,27796.180000000004,27802.430000000004,27769.980000000003,27773.980000000003,1910
2026-07-28T20:08:00+00:00,27773.980000000003,27799.110000000004,27773.430000000004,27793.610000000004,1705
2026-07-28T20:09:00+00:00,27793.610000000004,27793.980000000003,27771.230000000003,27780.980000000003,1605
2026-07-28T20:10:00+00:00,27780.980000000003,27782.480000000003,27773.180000000004,27776.980000000003,1331
2026-07-28T20:11:00+00:00,27776.980000000003,27791.610000000004,27776.980000000003,27787.860000000004,1248
2026-07-28T20:12:00+00:00,27787.860000000004,27800.480000000003,27786.230000000003,27797.730000000003,1334
2026-07-28T20:13:00+00:00,27797.730000000003,27811.360000000004,27797.360000000004,27806.480000000003,1180
2026-07-28T20:14:00+00:00,27806.480000000003,27806.980000000003,27791.360000000004,27793.360000000004,1505
2026-07-28T20:15:00+00:00,27793.360000000004,27802.110000000004,27785.360000000004,27796.860000000004,1635
2026-07-28T20:16:00+00:00,27796.860000000004,27809.860000000004,27795.980000000003,27808.860000000004,832
2026-07-28T20:17:00+00:00,27808.860000000004,27812.980000000003,27802.610000000004,27805.860000000004,941
2026-07-28T20:18:00+00:00,27805.860000000004,27817.360000000004,27804.480000000003,27817.230000000003,848
2026-07-28T20:19:00+00:00,27817.230000000003,27825.360000000004,27815.980000000003,27822.980000000003,847
2026-07-28T20:20:00+00:00,27822.980000000003,27823.980000000003,27815.730000000003,27816.730000000003,790
2026-07-28T20:21:00+00:00,27816.730000000003,27818.110000000004,27811.610000000004,27816.610000000004,785
2026-07-28T20:22:00+00:00,27816.610000000004,27826.480000000003,27815.860000000004,27821.230000000003,828
2026-07-28T20:23:00+00:00,27821.230000000003,27832.980000000003,27818.730000000003,27830.480000000003,797
2026-07-28T20:24:00+00:00,27830.480000000003,27837.610000000004,27827.480000000003,27834.480000000003,728
2026-07-28T20:25:00+00:00,27834.480000000003,27837.230000000003,27832.730000000003,27837.230000000003,579
2026-07-28T20:26:00+00:00,27837.230000000003,27852.480000000003,27837.230000000003,27851.730000000003,811
2026-07-28T20:27:00+00:00,27851.730000000003,27861.480000000003,27851.230000000003,27851.980000000003,991
2026-07-28T20:28:00+00:00,27851.980000000003,27863.610000000004,27851.480000000003,27863.610000000004,748
2026-07-28T20:29:00+00:00,27863.610000000004,27865.110000000004,27849.860000000004,27851.860000000004,967
2026-07-28T20:30:00+00:00,27851.860000000004,27854.730000000003,27848.360000000004,27849.480000000003,1019
2026-07-28T20:31:00+00:00,27849.480000000003,27850.610000000004,27840.230000000003,27844.730000000003,678
2026-07-28T20:32:00+00:00,27844.730000000003,27850.860000000004,27843.730000000003,27848.110000000004,564
2026-07-28T20:33:00+00:00,27848.110000000004,27848.110000000004,27836.980000000003,27840.610000000004,880
2026-07-28T20:34:00+00:00,27840.610000000004,27842.110000000004,27837.110000000004,27840.860000000004,648
2026-07-28T20:35:00+00:00,27840.860000000004,27858.230000000003,27840.860000000004,27849.110000000004,810
2026-07-28T20:36:00+00:00,27849.110000000004,27852.110000000004,27844.480000000003,27844.480000000003,791
2026-07-28T20:37:00+00:00,27844.480000000003,27844.730000000003,27820.230000000003,27832.730000000003,1199
2026-07-28T20:38:00+00:00,27832.730000000003,27833.360000000004,27825.110000000004,27828.110000000004,897
2026-07-28T20:39:00+00:00,27828.110000000004,27828.110000000004,27822.610000000004,27822.860000000004,600
2026-07-28T20:40:00+00:00,27822.860000000004,27823.860000000004,27815.230000000003,27817.110000000004,875
2026-07-28T20:41:00+00:00,27817.110000000004,27820.730000000003,27811.480000000003,27815.230000000003,721
2026-07-28T20:42:00+00:00,27815.230000000003,27821.730000000003,27814.360000000004,27820.980000000003,574
2026-07-28T20:43:00+00:00,27820.980000000003,27826.480000000003,27819.480000000003,27820.230000000003,694
2026-07-28T20:44:00+00:00,27820.230000000003,27823.110000000004,27818.980000000003,27822.480000000003,558
2026-07-28T20:45:00+00:00,27822.480000000003,27824.860000000004,27820.730000000003,27822.360000000004,579
2026-07-28T20:46:00+00:00,27822.360000000004,27829.480000000003,27821.730000000003,27828.860000000004,512
2026-07-28T20:47:00+00:00,27828.860000000004,27833.730000000003,27827.980000000003,27833.730000000003,453
2026-07-28T20:48:00+00:00,27833.730000000003,27834.730000000003,27828.360000000004,27832.360000000004,461
2026-07-28T20:49:00+00:00,27832.360000000004,27833.110000000004,27827.860000000004,27828.860000000004,435
2026-07-28T20:50:00+00:00,27828.860000000004,27828.980000000003,27813.730000000003,27815.730000000003,704
2026-07-28T20:51:00+00:00,27815.730000000003,27816.360000000004,27810.230000000003,27812.860000000004,496
2026-07-28T20:52:00+00:00,27812.860000000004,27817.860000000004,27810.980000000003,27817.110000000004,487
2026-07-28T20:53:00+00:00,27817.110000000004,27822.860000000004,27815.980000000003,27819.230000000003,680
2026-07-28T20:54:00+00:00,27819.230000000003,27826.480000000003,27818.110000000004,27824.980000000003,758
2026-07-28T20:55:00+00:00,27824.980000000003,27827.110000000004,27823.480000000003,27825.110000000004,512
2026-07-28T20:56:00+00:00,27825.110000000004,27827.480000000003,27822.980000000003,27826.860000000004,458
2026-07-28T20:57:00+00:00,27826.860000000004,27837.110000000004,27826.110000000004,27836.610000000004,719
2026-07-28T20:58:00+00:00,27836.610000000004,27836.610000000004,27827.860000000004,27831.230000000003,639
2026-07-28T20:59:00+00:00,27831.230000000003,27836.360000000004,27827.110000000004,27835.310000000005,641
2026-07-28T22:00:00+00:00,27835.310000000005,27861.570000000003,27831.020000000004,27851.270000000004,880
2026-07-28T22:01:00+00:00,27851.270000000004,27866.200000000004,27846.570000000003,27846.570000000003,457
2026-07-28T22:02:00+00:00,27846.570000000003,27866.820000000003,27843.450000000004,27866.820000000003,745
2026-07-28T22:03:00+00:00,27866.820000000003,27874.070000000003,27865.270000000004,27873.950000000004,465
2026-07-28T22:04:00+00:00,27873.950000000004,27877.320000000003,27870.700000000004,27874.950000000004,431
2026-07-28T22:05:00+00:00,27874.950000000004,27889.520000000004,27873.450000000004,27888.520000000004,740
2026-07-28T22:06:00+00:00,27888.520000000004,27888.520000000004,27880.770000000004,27881.070000000003,474
2026-07-28T22:07:00+00:00,27881.070000000003,27887.070000000003,27881.070000000003,27883.700000000004,381
2026-07-28T22:08:00+00:00,27883.700000000004,27887.820000000003,27882.820000000003,27882.820000000003,367
2026-07-28T22:09:00+00:00,27882.820000000003,27884.820000000003,27879.020000000004,27880.320000000003,437
2026-07-28T22:10:00+00:00,27880.320000000003,27893.570000000003,27875.700000000004,27881.570000000003,486
2026-07-28T22:11:00+00:00,27881.570000000003,27881.570000000003,27872.520000000004,27873.270000000004,540
2026-07-28T22:12:00+00:00,27873.270000000004,27875.200000000004,27871.520000000004,27873.950000000004,215
2026-07-28T22:13:00+00:00,27873.950000000004,27874.070000000003,27853.450000000004,27853.570000000003,609
2026-07-28T22:14:00+00:00,27853.570000000003,27855.950000000004,27842.520000000004,27851.950000000004,868
2026-07-28T22:15:00+00:00,27851.950000000004,27858.320000000003,27851.820000000003,27853.070000000003,492
2026-07-28T22:16:00+00:00,27853.070000000003,27853.070000000003,27845.450000000004,27845.450000000004,528
2026-07-28T22:17:00+00:00,27845.450000000004,27846.570000000003,27837.320000000003,27841.450000000004,912
2026-07-28T22:18:00+00:00,27841.450000000004,27841.450000000004,27803.020000000004,27809.570000000003,1093
2026-07-28T22:19:00+00:00,27809.570000000003,27816.270000000004,27802.270000000004,27816.070000000003,597
2026-07-28T22:20:00+00:00,27816.070000000003,27821.070000000003,27799.020000000004,27803.770000000004,802
2026-07-28T22:21:00+00:00,27803.770000000004,27806.070000000003,27798.570000000003,27800.320000000003,382
2026-07-28T22:22:00+00:00,27800.320000000003,27803.200000000004,27799.570000000003,27802.570000000003,388
2026-07-28T22:23:00+00:00,27802.570000000003,27803.200000000004,27793.950000000004,27794.070000000003,588
2026-07-28T22:24:00+00:00,27794.070000000003,27798.270000000004,27793.950000000004,27797.820000000003,462
2026-07-28T22:25:00+00:00,27797.820000000003,27801.270000000004,27787.020000000004,27794.950000000004,598
2026-07-28T22:26:00+00:00,27794.950000000004,27804.070000000003,27789.820000000003,27804.070000000003,668
2026-07-28T22:27:00+00:00,27804.070000000003,27821.820000000003,27804.070000000003,27814.020000000004,845
2026-07-28T22:28:00+00:00,27814.020000000004,27821.770000000004,27812.020000000004,27816.070000000003,585
2026-07-28T22:29:00+00:00,27816.070000000003,27822.820000000003,27813.020000000004,27821.020000000004,702
2026-07-28T22:30:00+00:00,27821.020000000004,27822.070000000003,27813.020000000004,27815.820000000003,584
2026-07-28T22:31:00+00:00,27815.820000000003,27819.520000000004,27801.520000000004,27801.950000000004,489
2026-07-28T22:32:00+00:00,27801.950000000004,27801.950000000004,27763.520000000004,27780.770000000004,1116
2026-07-28T22:33:00+00:00,27780.770000000004,27791.570000000003,27772.520000000004,27772.770000000004,890
2026-07-28T22:34:00+00:00,27772.770000000004,27777.820000000003,27772.770000000004,27773.320000000003,752
2026-07-28T22:35:00+00:00,27773.320000000003,27777.570000000003,27767.270000000004,27773.820000000003,704
2026-07-28T22:36:00+00:00,27773.820000000003,27789.700000000004,27773.820000000003,27786.520000000004,523
2026-07-28T22:37:00+00:00,27786.520000000004,27787.450000000004,27772.270000000004,27773.070000000003,565
2026-07-28T22:38:00+00:00,27773.070000000003,27773.950000000004,27757.950000000004,27758.320000000003,752
2026-07-28T22:39:00+00:00,27758.320000000003,27764.950000000004,27736.520000000004,27740.950000000004,888
2026-07-28T22:40:00+00:00,27740.950000000004,27764.070000000003,27740.020000000004,27762.950000000004,806
2026-07-28T22:41:00+00:00,27762.950000000004,27766.570000000003,27756.270000000004,27765.820000000003,619
2026-07-28T22:42:00+00:00,27765.820000000003,27769.070000000003,27761.770000000004,27764.320000000003,806
2026-07-28T22:43:00+00:00,27764.320000000003,27766.820000000003,27759.020000000004,27763.770000000004,508
2026-07-28T22:44:00+00:00,27763.770000000004,27764.070000000003,27741.020000000004,27741.270000000004,878
2026-07-28T22:45:00+00:00,27741.270000000004,27742.820000000003,27721.270000000004,27723.070000000003,1183
2026-07-28T22:46:00+00:00,27723.070000000003,27727.450000000004,27709.320000000003,27713.320000000003,1255
2026-07-28T22:47:00+00:00,27713.320000000003,27715.070000000003,27698.820000000003,27699.820000000003,1094
2026-07-28T22:48:00+00:00,27699.820000000003,27717.200000000004,27694.520000000004,27710.820000000003,1258
2026-07-28T22:49:00+00:00,27710.820000000003,27713.950000000004,27698.700000000004,27704.570000000003,1361
2026-07-28T22:50:00+00:00,27704.570000000003,27707.320000000003,27697.520000000004,27702.270000000004,1322
2026-07-28T22:51:00+00:00,27702.270000000004,27703.520000000004,27686.770000000004,27700.820000000003,1100
2026-07-28T22:52:00+00:00,27700.820000000003,27715.270000000004,27698.270000000004,27707.570000000003,1082
2026-07-28T22:53:00+00:00,27707.570000000003,27707.570000000003,27666.770000000004,27667.520000000004,1159
2026-07-28T22:54:00+00:00,27667.520000000004,27681.070000000003,27666.020000000004,27669.770000000004,1169
2026-07-28T22:55:00+00:00,27669.770000000004,27684.700000000004,27669.770000000004,27683.320000000003,1208
2026-07-28T22:56:00+00:00,27683.320000000003,27689.820000000003,27665.520000000004,27672.270000000004,975
2026-07-28T22:57:00+00:00,27672.270000000004,27675.070000000003,27662.770000000004,27669.820000000003,986
2026-07-28T22:58:00+00:00,27669.820000000003,27669.820000000003,27654.020000000004,27656.200000000004,882
2026-07-28T22:59:00+00:00,27656.200000000004,27656.200000000004,27637.200000000004,27637.200000000004,1068
2026-07-28T23:00:00+00:00,27637.200000000004,27642.450000000004,27625.270000000004,27637.270000000004,1249
2026-07-28T23:01:00+00:00,27637.270000000004,27648.820000000003,27631.520000000004,27632.820000000003,933
2026-07-28T23:02:00+00:00,27632.820000000003,27633.070000000003,27624.450000000004,27627.320000000003,851
2026-07-28T23:03:00+00:00,27627.320000000003,27631.070000000003,27614.770000000004,27624.820000000003,1083
2026-07-28T23:04:00+00:00,27624.820000000003,27666.700000000004,27624.270000000004,27663.820000000003,1308
2026-07-28T23:05:00+00:00,27663.820000000003,27669.200000000004,27650.820000000003,27659.770000000004,1171
2026-07-28T23:06:00+00:00,27659.770000000004,27678.020000000004,27658.770000000004,27675.820000000003,987
2026-07-28T23:07:00+00:00,27675.820000000003,27686.450000000004,27671.520000000004,27682.950000000004,1183
2026-07-28T23:08:00+00:00,27682.950000000004,27683.820000000003,27674.700000000004,27676.570000000003,1181
2026-07-28T23:09:00+00:00,27676.570000000003,27677.200000000004,27625.700000000004,27627.520000000004,1417
2026-07-28T23:10:00+00:00,27627.520000000004,27647.270000000004,27619.770000000004,27635.020000000004,1535
2026-07-28T23:11:00+00:00,27635.020000000004,27669.070000000003,27626.270000000004,27667.320000000003,1135
2026-07-28T23:12:00+00:00,27667.320000000003,27680.450000000004,27667.320000000003,27674.820000000003,1089
2026-07-28T23:13:00+00:00,27674.820000000003,27714.700000000004,27672.520000000004,27707.020000000004,1328
2026-07-28T23:14:00+00:00,27707.020000000004,27734.770000000004,27700.270000000004,27721.270000000004,1232
2026-07-28T23:15:00+00:00,27721.270000000004,27723.520000000004,27705.950000000004,27707.770000000004,1089
2026-07-28T23:16:00+00:00,27707.770000000004,27715.020000000004,27695.020000000004,27712.020000000004,1176
2026-07-28T23:17:00+00:00,27712.020000000004,27718.020000000004,27699.700000000004,27711.520000000004,936
2026-07-28T23:18:00+00:00,27711.520000000004,27722.950000000004,27699.820000000003,27706.200000000004,862
2026-07-28T23:19:00+00:00,27706.200000000004,27706.770000000004,27697.770000000004,27704.520000000004,686
2026-07-28T23:20:00+00:00,27704.520000000004,27720.070000000003,27690.020000000004,27720.070000000003,784
2026-07-28T23:21:00+00:00,27720.070000000003,27731.700000000004,27707.770000000004,27731.070000000003,1086
2026-07-28T23:22:00+00:00,27731.070000000003,27759.570000000003,27731.070000000003,27759.570000000003,1299
2026-07-28T23:23:00+00:00,27759.570000000003,27765.450000000004,27748.950000000004,27755.820000000003,811
2026-07-28T23:24:00+00:00,27755.820000000003,27757.700000000004,27750.200000000004,27754.200000000004,749
2026-07-28T23:25:00+00:00,27754.200000000004,27756.570000000003,27747.020000000004,27748.820000000003,735
2026-07-28T23:26:00+00:00,27748.820000000003,27758.820000000003,27748.450000000004,27758.070000000003,686
2026-07-28T23:27:00+00:00,27758.070000000003,27767.700000000004,27744.570000000003,27751.070000000003,1071
2026-07-28T23:28:00+00:00,27751.070000000003,27769.070000000003,27751.020000000004,27764.520000000004,793
2026-07-28T23:29:00+00:00,27764.520000000004,27770.700000000004,27764.520000000004,27770.200000000004,665
2026-07-28T23:30:00+00:00,27770.200000000004,27782.450000000004,27764.700000000004,27782.450000000004,882
2026-07-28T23:31:00+00:00,27782.450000000004,27789.070000000003,27776.070000000003,27787.950000000004,750
2026-07-28T23:32:00+00:00,27787.950000000004,27800.570000000003,27780.770000000004,27787.070000000003,1004
2026-07-28T23:33:00+00:00,27787.070000000003,27789.570000000003,27779.520000000004,27781.570000000003,831
2026-07-28T23:34:00+00:00,27781.570000000003,27786.570000000003,27778.320000000003,27782.820000000003,796
2026-07-28T23:35:00+00:00,27782.820000000003,27789.070000000003,27780.070000000003,27782.570000000003,614
2026-07-28T23:36:00+00:00,27782.570000000003,27783.950000000004,27775.820000000003,27777.820000000003,623
2026-07-28T23:37:00+00:00,27777.820000000003,27783.320000000003,27771.070000000003,27776.450000000004,654
2026-07-28T23:38:00+00:00,27776.450000000004,27783.950000000004,27771.570000000003,27778.520000000004,894
2026-07-28T23:39:00+00:00,27778.520000000004,27781.770000000004,27771.520000000004,27775.520000000004,623
2026-07-28T23:40:00+00:00,27775.520000000004,27790.200000000004,27770.520000000004,27786.450000000004,909
2026-07-28T23:41:00+00:00,27786.450000000004,27795.270000000004,27776.820000000003,27790.200000000004,697
2026-07-28T23:42:00+00:00,27790.200000000004,27792.020000000004,27776.020000000004,27777.270000000004,741
2026-07-28T23:43:00+00:00,27777.270000000004,27811.320000000003,27777.270000000004,27810.450000000004,717
2026-07-28T23:44:00+00:00,27810.450000000004,27903.270000000004,27810.450000000004,27895.770000000004,2272
2026-07-28T23:45:00+00:00,27895.770000000004,27895.770000000004,27870.770000000004,27876.020000000004,2357
2026-07-28T23:46:00+00:00,27876.020000000004,27905.070000000003,27876.020000000004,27897.520000000004,2239
2026-07-28T23:47:00+00:00,27897.520000000004,27927.200000000004,27895.270000000004,27920.270000000004,1649
2026-07-28T23:48:00+00:00,27920.270000000004,27924.270000000004,27912.020000000004,27919.770000000004,1335
2026-07-28T23:49:00+00:00,27919.770000000004,27946.770000000004,27916.020000000004,27939.520000000004,1869
2026-07-28T23:50:00+00:00,27939.520000000004,27974.770000000004,27939.520000000004,27965.270000000004,2356
2026-07-28T23:51:00+00:00,27965.270000000004,27967.070000000003,27949.270000000004,27954.020000000004,1313
2026-07-28T23:52:00+00:00,27954.020000000004,27954.320000000003,27926.520000000004,27938.770000000004,1435
2026-07-28T23:53:00+00:00,27938.770000000004,27956.820000000003,27938.770000000004,27939.320000000003,1029
2026-07-28T23:54:00+00:00,27939.320000000003,27960.950000000004,27932.700000000004,27959.520000000004,1243
2026-07-28T23:55:00+00:00,27959.520000000004,27965.320000000003,27946.020000000004,27958.950000000004,1176
2026-07-28T23:56:00+00:00,27958.950000000004,27966.820000000003,27955.700000000004,27960.070000000003,1423
2026-07-28T23:57:00+00:00,27960.070000000003,27973.450000000004,27955.770000000004,27973.450000000004,1421
2026-07-28T23:58:00+00:00,27973.450000000004,27977.820000000003,27963.700000000004,27972.320000000003,1559
2026-07-28T23:59:00+00:00,27972.320000000003,27983.950000000004,27961.950000000004,27982.070000000003,1990
2026-07-29T00:00:00+00:00,27982.070000000003,27988.950000000004,27957.320000000003,27962.200000000004,4248
2026-07-29T00:01:00+00:00,27962.200000000004,28023.570000000003,27960.820000000003,28021.770000000004,3495
2026-07-29T00:02:00+00:00,28021.770000000004,28053.520000000004,28007.020000000004,28019.320000000003,2328
2026-07-29T00:03:00+00:00,28019.320000000003,28022.570000000003,28009.270000000004,28020.070000000003,1992
2026-07-29T00:04:00+00:00,28020.070000000003,28032.950000000004,28016.070000000003,28023.270000000004,1465
2026-07-29T00:05:00+00:00,28023.270000000004,28032.070000000003,28011.070000000003,28017.270000000004,2088
2026-07-29T00:06:00+00:00,28017.270000000004,28037.570000000003,28010.770000000004,28023.700000000004,2543
2026-07-29T00:07:00+00:00,28023.700000000004,28038.200000000004,28016.320000000003,28034.820000000003,3015
2026-07-29T00:08:00+00:00,28034.820000000003,28047.820000000003,28030.070000000003,28034.320000000003,2121
2026-07-29T00:09:00+00:00,28034.320000000003,28036.450000000004,28020.700000000004,28020.700000000004,1597
2026-07-29T00:10:00+00:00,28020.700000000004,28032.950000000004,28015.770000000004,28015.820000000003,1495
2026-07-29T00:11:00+00:00,28015.820000000003,28027.950000000004,28014.200000000004,28027.070000000003,1715
2026-07-29T00:12:00+00:00,28027.070000000003,28033.200000000004,28011.520000000004,28033.070000000003,2420
2026-07-29T00:13:00+00:00,28033.070000000003,28036.570000000003,28028.270000000004,28033.020000000004,1070
2026-07-29T00:14:00+00:00,28033.020000000004,28040.070000000003,28018.320000000003,28020.270000000004,1366
2026-07-29T00:15:00+00:00,28020.270000000004,28020.270000000004,27988.950000000004,28012.020000000004,2598
2026-07-29T00:16:00+00:00,28012.020000000004,28015.820000000003,27996.700000000004,28009.020000000004,2484
2026-07-29T00:17:00+00:00,28009.020000000004,28030.020000000004,28004.020000000004,28008.520000000004,1984
2026-07-29T00:18:00+00:00,28008.520000000004,28021.570000000003,27999.820000000003,28011.520000000004,2035
2026-07-29T00:19:00+00:00,28011.520000000004,28024.770000000004,28007.770000000004,28021.270000000004,2066
2026-07-29T00:20:00+00:00,28021.270000000004,28031.570000000003,28004.020000000004,28005.270000000004,1434
2026-07-29T00:21:00+00:00,28005.270000000004,28039.020000000004,27995.320000000003,28029.520000000004,1760
2026-07-29T00:22:00+00:00,28029.520000000004,28034.520000000004,27996.520000000004,27997.770000000004,1896
2026-07-29T00:23:00+00:00,27997.770000000004,28007.070000000003,27992.770000000004,27994.320000000003,1892
2026-07-29T00:24:00+00:00,27994.320000000003,27996.320000000003,27971.270000000004,27976.520000000004,1461
2026-07-29T00:25:00+00:00,27976.520000000004,27978.820000000003,27960.570000000003,27965.570000000003,1837
2026-07-29T00:26:00+00:00,27965.570000000003,27967.570000000003,27955.070000000003,27965.320000000003,2221
2026-07-29T00:27:00+00:00,27965.320000000003,27969.820000000003,27950.950000000004,27954.700000000004,2009
2026-07-29T00:28:00+00:00,27954.700000000004,27956.070000000003,27932.570000000003,27937.320000000003,1880
2026-07-29T00:29:00+00:00,27937.320000000003,27958.320000000003,27933.520000000004,27954.270000000004,2064
2026-07-29T00:30:00+00:00,27954.270000000004,27959.950000000004,27921.070000000003,27928.700000000004,2287
2026-07-29T00:31:00+00:00,27928.700000000004,27928.700000000004,27916.700000000004,27921.270000000004,1350
2026-07-29T00:32:00+00:00,27921.270000000004,27923.570000000003,27908.770000000004,27908.820000000003,2514
2026-07-29T00:33:00+00:00,27908.820000000003,27917.820000000003,27898.950000000004,27917.820000000003,2076
2026-07-29T00:34:00+00:00,27917.820000000003,27928.950000000004,27914.200000000004,27917.450000000004,1927
2026-07-29T00:35:00+00:00,27917.450000000004,27925.950000000004,27912.700000000004,27916.200000000004,2065
2026-07-29T00:36:00+00:00,27916.200000000004,27928.950000000004,27913.950000000004,27918.950000000004,2631
2026-07-29T00:37:00+00:00,27918.950000000004,27949.820000000003,27916.950000000004,27949.820000000003,1964
2026-07-29T00:38:00+00:00,27949.820000000003,27954.200000000004,27933.700000000004,27950.570000000003,1399
2026-07-29T00:39:00+00:00,27950.570000000003,27958.020000000004,27939.270000000004,27940.320000000003,1730
2026-07-29T00:40:00+00:00,27940.320000000003,27945.070000000003,27931.320000000003,27934.070000000003,2018
2026-07-29T00:41:00+00:00,27934.070000000003,27937.570000000003,27911.520000000004,27918.570000000003,1485
2026-07-29T00:42:00+00:00,27918.570000000003,27923.570000000003,27916.320000000003,27919.820000000003,2119
2026-07-29T00:43:00+00:00,27919.820000000003,27954.570000000003,27915.770000000004,27951.070000000003,1608
2026-07-29T00:44:00+00:00,27951.070000000003,27951.950000000004,27933.570000000003,27948.950000000004,1986
2026-07-29T00:45:00+00:00,27948.950000000004,27963.520000000004,27943.520000000004,27959.450000000004,1440
2026-07-29T00:46:00+00:00,27959.450000000004,27962.570000000003,27946.520000000004,27955.200000000004,2175
2026-07-29T00:47:00+00:00,27955.200000000004,27961.320000000003,27947.020000000004,27958.770000000004,1035
2026-07-29T00:48:00+00:00,27958.770000000004,27961.770000000004,27919.770000000004,27919.770000000004,1544
2026-07-29T00:49:00+00:00,27919.770000000004,27934.200000000004,27916.950000000004,27921.950000000004,1998
2026-07-29T00:50:00+00:00,27921.950000000004,27924.320000000003,27909.200000000004,27918.320000000003,2047
2026-07-29T00:51:00+00:00,27918.320000000003,27932.570000000003,27911.270000000004,27929.570000000003,1721
2026-07-29T00:52:00+00:00,27929.570000000003,27938.320000000003,27924.200000000004,27933.450000000004,2199
2026-07-29T00:53:00+00:00,27933.450000000004,27941.700000000004,27925.520000000004,27927.270000000004,2366
2026-07-29T00:54:00+00:00,27927.270000000004,27939.820000000003,27924.200000000004,27938.270000000004,2280
2026-07-29T00:55:00+00:00,27938.270000000004,27938.270000000004,27918.020000000004,27923.570000000003,1926
2026-07-29T00:56:00+00:00,27923.570000000003,27923.570000000003,27905.320000000003,27909.320000000003,1281
2026-07-29T00:57:00+00:00,27909.320000000003,27913.320000000003,27903.950000000004,27907.200000000004,1291
2026-07-29T00:58:00+00:00,27907.200000000004,27908.520000000004,27881.200000000004,27891.070000000003,2054
2026-07-29T00:59:00+00:00,27891.070000000003,27897.820000000003,27881.450000000004,27890.070000000003,1809
2026-07-29T01:00:00+00:00,27890.070000000003,27895.270000000004,27883.450000000004,27894.570000000003,2104
2026-07-29T01:01:00+00:00,27894.570000000003,27916.770000000004,27893.770000000004,27907.020000000004,2152
2026-07-29T01:02:00+00:00,27907.020000000004,27916.200000000004,27903.520000000004,27907.450000000004,2691
2026-07-29T01:03:00+00:00,27907.450000000004,27919.700000000004,27906.020000000004,27918.570000000003,2556
2026-07-29T01:04:00+00:00,27918.570000000003,27920.820000000003,27892.700000000004,27900.770000000004,2998
2026-07-29T01:05:00+00:00,27900.770000000004,27905.570000000003,27894.700000000004,27896.770000000004,2956
2026-07-29T01:06:00+00:00,27896.770000000004,27900.570000000003,27872.700000000004,27875.200000000004,2341
2026-07-29T01:07:00+00:00,27875.200000000004,27890.450000000004,27869.270000000004,27888.570000000003,3133
2026-07-29T01:08:00+00:00,27888.570000000003,27890.570000000003,27866.950000000004,27873.320000000003,2905
2026-07-29T01:09:00+00:00,27873.320000000003,27873.320000000003,27853.950000000004,27856.950000000004,2736
2026-07-29T01:10:00+00:00,27856.950000000004,27858.700000000004,27830.020000000004,27835.200000000004,2510
2026-07-29T01:11:00+00:00,27835.200000000004,27835.270000000004,27822.770000000004,27828.020000000004,1767
2026-07-29T01:12:00+00:00,27828.020000000004,27834.950000000004,27820.570000000003,27831.320000000003,2368
2026-07-29T01:13:00+00:00,27831.320000000003,27836.070000000003,27817.020000000004,27819.020000000004,2088
2026-07-29T01:14:00+00:00,27819.020000000004,27819.020000000004,27792.070000000003,27800.520000000004,1731
2026-07-29T01:15:00+00:00,27800.520000000004,27800.520000000004,27777.070000000003,27788.020000000004,2336
2026-07-29T01:16:00+00:00,27788.020000000004,27806.820000000003,27783.570000000003,27806.820000000003,1411
2026-07-29T01:17:00+00:00,27806.820000000003,27811.820000000003,27790.570000000003,27806.820000000003,2638
2026-07-29T01:18:00+00:00,27806.820000000003,27820.070000000003,27793.820000000003,27798.270000000004,2893
2026-07-29T01:19:00+00:00,27798.270000000004,27822.950000000004,27798.270000000004,27807.200000000004,1722
2026-07-29T01:20:00+00:00,27807.200000000004,27836.950000000004,27807.200000000004,27825.520000000004,2235
2026-07-29T01:21:00+00:00,27825.520000000004,27835.570000000003,27822.570000000003,27832.700000000004,2754
2026-07-29T01:22:00+00:00,27832.700000000004,27846.200000000004,27830.200000000004,27836.770000000004,2794
2026-07-29T01:23:00+00:00,27836.770000000004,27859.820000000003,27836.770000000004,27859.770000000004,1728
2026-07-29T01:24:00+00:00,27859.770000000004,27867.950000000004,27857.570000000003,27860.320000000003,1617
2026-07-29T01:25:00+00:00,27860.320000000003,27867.320000000003,27851.700000000004,27858.820000000003,2088
2026-07-29T01:26:00+00:00,27858.820000000003,27868.320000000003,27853.770000000004,27865.270000000004,1185
2026-07-29T01:27:00+00:00,27865.270000000004,27876.950000000004,27863.070000000003,27871.520000000004,2068
2026-07-29T01:28:00+00:00,27871.520000000004,27874.700000000004,27855.270000000004,27859.570000000003,1956
2026-07-29T01:29:00+00:00,27859.570000000003,27864.570000000003,27851.950000000004,27852.820000000003,1320
2026-07-29T01:30:00+00:00,27852.820000000003,27852.820000000003,27832.520000000004,27842.020000000004,3736
2026-07-29T01:31:00+00:00,27842.020000000004,27857.320000000003,27835.200000000004,27841.770000000004,1931
2026-07-29T01:32:00+00:00,27841.770000000004,27860.020000000004,27838.820000000003,27854.820000000003,3509
2026-07-29T01:33:00+00:00,27854.820000000003,27854.820000000003,27825.520000000004,27826.570000000003,3222
2026-07-29T01:34:00+00:00,27826.570000000003,27853.950000000004,27826.570000000003,27845.770000000004,2456
2026-07-29T01:35:00+00:00,27845.770000000004,27848.020000000004,27814.020000000004,27816.520000000004,1412
2026-07-29T01:36:00+00:00,27816.520000000004,27827.570000000003,27814.570000000003,27820.070000000003,2093
2026-07-29T01:37:00+00:00,27820.070000000003,27836.700000000004,27816.950000000004,27832.270000000004,1984
2026-07-29T01:38:00+00:00,27832.270000000004,27837.200000000004,27829.020000000004,27834.950000000004,1991
2026-07-29T01:39:00+00:00,27834.950000000004,27837.570000000003,27822.270000000004,27822.270000000004,2474
2026-07-29T01:40:00+00:00,27822.270000000004,27822.770000000004,27795.020000000004,27797.320000000003,1935
2026-07-29T01:41:00+00:00,27797.320000000003,27797.320000000003,27782.020000000004,27791.520000000004,1934
2026-07-29T01:42:00+00:00,27791.520000000004,27791.520000000004,27773.450000000004,27773.820000000003,1287
2026-07-29T01:43:00+00:00,27773.820000000003,27781.700000000004,27769.200000000004,27771.070000000003,1650
2026-07-29T01:44:00+00:00,27771.070000000003,27780.070000000003,27758.770000000004,27758.950000000004,2457
2026-07-29T01:45:00+00:00,27758.950000000004,27763.820000000003,27739.520000000004,27753.820000000003,1838
2026-07-29T01:46:00+00:00,27753.820000000003,27771.070000000003,27750.450000000004,27762.270000000004,1607
2026-07-29T01:47:00+00:00,27762.270000000004,27766.570000000003,27739.520000000004,27740.520000000004,1977
2026-07-29T01:48:00+00:00,27740.520000000004,27756.570000000003,27733.270000000004,27756.570000000003,2368
2026-07-29T01:49:00+00:00,27756.570000000003,27758.450000000004,27733.950000000004,27740.700000000004,2040
2026-07-29T01:50:00+00:00,27740.700000000004,27749.320000000003,27732.270000000004,27740.200000000004,2074
2026-07-29T01:51:00+00:00,27740.200000000004,27743.700000000004,27711.070000000003,27718.950000000004,2330
2026-07-29T01:52:00+00:00,27718.950000000004,27719.820000000003,27698.700000000004,27716.820000000003,2409
2026-07-29T01:53:00+00:00,27716.820000000003,27717.570000000003,27694.950000000004,27702.570000000003,1964
2026-07-29T01:54:00+00:00,27702.570000000003,27703.570000000003,27689.520000000004,27698.200000000004,2005
2026-07-29T01:55:00+00:00,27698.200000000004,27703.020000000004,27689.020000000004,27695.320000000003,1928
2026-07-29T01:56:00+00:00,27695.320000000003,27696.270000000004,27678.200000000004,27683.770000000004,1121
2026-07-29T01:57:00+00:00,27683.770000000004,27689.450000000004,27667.770000000004,27676.820000000003,1163
2026-07-29T01:58:00+00:00,27676.820000000003,27680.320000000003,27665.270000000004,27680.320000000003,1563
2026-07-29T01:59:00+00:00,27680.320000000003,27683.520000000004,27664.570000000003,27667.020000000004,2109
2026-07-29T02:00:00+00:00,27667.020000000004,27667.570000000003,27651.320000000003,27658.070000000003,2147
2026-07-29T02:01:00+00:00,27658.070000000003,27702.320000000003,27653.070000000003,27700.820000000003,3074
2026-07-29T02:02:00+00:00,27700.820000000003,27702.820000000003,27683.070000000003,27687.320000000003,2973
2026-07-29T02:03:00+00:00,27687.320000000003,27703.450000000004,27674.570000000003,27697.770000000004,3119
2026-07-29T02:04:00+00:00,27697.770000000004,27700.770000000004,27685.020000000004,27688.700000000004,3645
2026-07-29T02:05:00+00:00,27688.700000000004,27691.320000000003,27674.950000000004,27687.320000000003,2432
2026-07-29T02:06:00+00:00,27687.320000000003,27716.700000000004,27685.270000000004,27716.020000000004,2015
2026-07-29T02:07:00+00:00,27716.020000000004,27727.200000000004,27714.270000000004,27725.950000000004,2372
2026-07-29T02:08:00+00:00,27725.950000000004,27728.570000000003,27712.320000000003,27721.070000000003,2867
2026-07-29T02:09:00+00:00,27721.070000000003,27726.070000000003,27705.770000000004,27719.020000000004,2474
2026-07-29T02:10:00+00:00,27719.020000000004,27733.570000000003,27716.770000000004,27724.770000000004,1983
2026-07-29T02:11:00+00:00,27724.770000000004,27743.950000000004,27720.020000000004,27741.950000000004,1445
2026-07-29T02:12:00+00:00,27741.950000000004,27748.200000000004,27735.270000000004,27740.270000000004,2437
2026-07-29T02:13:00+00:00,27740.270000000004,27740.270000000004,27728.450000000004,27729.070000000003,1549
2026-07-29T02:14:00+00:00,27729.070000000003,27735.320000000003,27718.950000000004,27724.950000000004,2657
2026-07-29T02:15:00+00:00,27724.950000000004,27725.820000000003,27703.570000000003,27707.020000000004,2313
2026-07-29T02:16:00+00:00,27707.020000000004,27713.320000000003,27702.520000000004,27705.700000000004,1890
2026-07-29T02:17:00+00:00,27705.700000000004,27705.700000000004,27676.450000000004,27676.450000000004,1195
2026-07-29T02:18:00+00:00,27676.450000000004,27697.270000000004,27676.270000000004,27695.270000000004,2122
2026-07-29T02:19:00+00:00,27695.270000000004,27698.070000000003,27679.820000000003,27697.700000000004,1688
2026-07-29T02:20:00+00:00,27697.700000000004,27709.820000000003,27692.070000000003,27697.570000000003,1919
2026-07-29T02:21:00+00:00,27697.570000000003,27734.320000000003,27695.320000000003,27730.570000000003,2051
2026-07-29T02:22:00+00:00,27730.570000000003,27748.200000000004,27727.820000000003,27745.770000000004,1963
2026-07-29T02:23:00+00:00,27745.770000000004,27747.820000000003,27715.270000000004,27736.700000000004,1868
2026-07-29T02:24:00+00:00,27736.700000000004,27749.200000000004,27724.700000000004,27724.700000000004,2142
2026-07-29T02:25:00+00:00,27724.700000000004,27744.450000000004,27718.070000000003,27743.700000000004,2347
2026-07-29T02:26:00+00:00,27743.700000000004,27753.820000000003,27731.270000000004,27742.320000000003,1850
2026-07-29T02:27:00+00:00,27742.320000000003,27751.070000000003,27736.770000000004,27751.070000000003,1946
2026-07-29T02:28:00+00:00,27751.070000000003,27768.320000000003,27750.320000000003,27763.020000000004,1420
2026-07-29T02:29:00+00:00,27763.020000000004,27775.570000000003,27758.270000000004,27775.070000000003,1238
2026-07-29T02:30:00+00:00,27775.070000000003,27789.450000000004,27770.450000000004,27788.950000000004,2128
2026-07-29T02:31:00+00:00,27788.950000000004,27791.320000000003,27778.270000000004,27785.020000000004,1157
2026-07-29T02:32:00+00:00,27785.020000000004,27786.820000000003,27772.270000000004,27778.520000000004,1129
2026-07-29T02:33:00+00:00,27778.520000000004,27780.070000000003,27750.570000000003,27756.270000000004,1547
2026-07-29T02:34:00+00:00,27756.270000000004,27764.570000000003,27750.770000000004,27763.700000000004,1707
2026-07-29T02:35:00+00:00,27763.700000000004,27766.700000000004,27752.520000000004,27755.570000000003,1720
2026-07-29T02:36:00+00:00,27755.570000000003,27771.200000000004,27745.450000000004,27750.950000000004,1944
2026-07-29T02:37:00+00:00,27750.950000000004,27752.450000000004,27739.200000000004,27748.520000000004,1680
2026-07-29T02:38:00+00:00,27748.520000000004,27752.320000000003,27740.950000000004,27748.950000000004,1743
2026-07-29T02:39:00+00:00,27748.950000000004,27772.950000000004,27744.770000000004,27772.950000000004,1353
2026-07-29T02:40:00+00:00,27772.950000000004,27780.950000000004,27760.020000000004,27771.320000000003,1473
2026-07-29T02:41:00+00:00,27771.320000000003,27783.700000000004,27770.070000000003,27782.770000000004,1528
2026-07-29T02:42:00+00:00,27782.770000000004,27782.770000000004,27769.270000000004,27774.820000000003,1743
2026-07-29T02:43:00+00:00,27774.820000000003,27776.570000000003,27769.520000000004,27770.070000000003,1831
2026-07-29T02:44:00+00:00,27770.070000000003,27770.570000000003,27760.770000000004,27766.020000000004,1162
2026-07-29T02:45:00+00:00,27766.020000000004,27769.570000000003,27754.270000000004,27756.520000000004,1250
2026-07-29T02:46:00+00:00,27756.520000000004,27757.700000000004,27748.820000000003,27748.820000000003,755
2026-07-29T02:47:00+00:00,27748.820000000003,27756.070000000003,27742.270000000004,27743.020000000004,1221
2026-07-29T02:48:00+00:00,27743.020000000004,27749.950000000004,27741.700000000004,27744.520000000004,1222
2026-07-29T02:49:00+00:00,27744.520000000004,27746.820000000003,27730.520000000004,27732.020000000004,1176
2026-07-29T02:50:00+00:00,27732.020000000004,27745.820000000003,27723.770000000004,27742.700000000004,1271
2026-07-29T02:51:00+00:00,27742.700000000004,27749.070000000003,27726.820000000003,27748.200000000004,1741
2026-07-29T02:52:00+00:00,27748.200000000004,27748.200000000004,27729.820000000003,27729.820000000003,1736
2026-07-29T02:53:00+00:00,27729.820000000003,27731.320000000003,27717.200000000004,27718.820000000003,1095
2026-07-29T02:54:00+00:00,27718.820000000003,27725.700000000004,27713.450000000004,27725.570000000003,1249
2026-07-29T02:55:00+00:00,27725.570000000003,27728.450000000004,27707.200000000004,27715.520000000004,1994
2026-07-29T02:56:00+00:00,27715.520000000004,27719.820000000003,27708.450000000004,27718.570000000003,1300
2026-07-29T02:57:00+00:00,27718.570000000003,27720.950000000004,27708.770000000004,27713.820000000003,1207
2026-07-29T02:58:00+00:00,27713.820000000003,27713.820000000003,27703.570000000003,27705.950000000004,1273
2026-07-29T02:59:00+00:00,27705.950000000004,27720.570000000003,27704.700000000004,27719.570000000003,1248
2026-07-29T03:00:00+00:00,27719.570000000003,27719.950000000004,27704.070000000003,27706.200000000004,1186
2026-07-29T03:01:00+00:00,27706.200000000004,27708.450000000004,27697.700000000004,27700.820000000003,1078
2026-07-29T03:02:00+00:00,27700.820000000003,27705.700000000004,27687.950000000004,27688.700000000004,1455
2026-07-29T03:03:00+00:00,27688.700000000004,27693.700000000004,27680.570000000003,27682.700000000004,2177
2026-07-29T03:04:00+00:00,27682.700000000004,27682.700000000004,27669.070000000003,27676.570000000003,1778
2026-07-29T03:05:00+00:00,27676.570000000003,27695.700000000004,27673.700000000004,27695.700000000004,1546
2026-07-29T03:06:00+00:00,27695.700000000004,27702.570000000003,27685.520000000004,27700.200000000004,1586
2026-07-29T03:07:00+00:00,27700.200000000004,27729.320000000003,27698.820000000003,27718.320000000003,1670
2026-07-29T03:08:00+00:00,27718.320000000003,27743.320000000003,27717.820000000003,27736.450000000004,2672
2026-07-29T03:09:00+00:00,27736.450000000004,27752.320000000003,27736.320000000003,27747.450000000004,2815
2026-07-29T03:10:00+00:00,27747.450000000004,27760.950000000004,27743.450000000004,27753.570000000003,3188
2026-07-29T03:11:00+00:00,27753.570000000003,27754.570000000003,27744.820000000003,27746.700000000004,3050
2026-07-29T03:12:00+00:00,27746.700000000004,27748.270000000004,27726.020000000004,27728.070000000003,1659
2026-07-29T03:13:00+00:00,27728.070000000003,27729.450000000004,27713.200000000004,27713.200000000004,1389
2026-07-29T03:14:00+00:00,27713.200000000004,27713.200000000004,27705.450000000004,27709.200000000004,1328
2026-07-29T03:15:00+00:00,27709.200000000004,27712.570000000003,27703.570000000003,27707.320000000003,1909
2026-07-29T03:16:00+00:00,27707.320000000003,27715.200000000004,27696.700000000004,27713.320000000003,1839
2026-07-29T03:17:00+00:00,27713.320000000003,27714.820000000003,27704.200000000004,27705.950000000004,983
2026-07-29T03:18:00+00:00,27705.950000000004,27710.070000000003,27698.820000000003,27706.070000000003,1670
2026-07-29T03:19:00+00:00,27706.070000000003,27707.070000000003,27687.700000000004,27693.450000000004,1093
2026-07-29T03:20:00+00:00,27693.450000000004,27712.450000000004,27689.570000000003,27712.450000000004,1247
2026-07-29T03:21:00+00:00,27712.450000000004,27719.950000000004,27694.200000000004,27697.320000000003,1570
2026-07-29T03:22:00+00:00,27697.320000000003,27702.950000000004,27690.200000000004,27697.020000000004,1628
2026-07-29T03:23:00+00:00,27697.020000000004,27699.320000000003,27684.570000000003,27686.070000000003,1186
2026-07-29T03:24:00+00:00,27686.070000000003,27686.070000000003,27675.320000000003,27682.320000000003,1296
2026-07-29T03:25:00+00:00,27682.320000000003,27683.450000000004,27669.700000000004,27677.950000000004,1277
2026-07-29T03:26:00+00:00,27677.950000000004,27682.570000000003,27674.070000000003,27679.820000000003,1368
2026-07-29T03:27:00+00:00,27679.820000000003,27683.200000000004,27668.070000000003,27676.570000000003,1124
2026-07-29T03:28:00+00:00,27676.570000000003,27678.320000000003,27668.200000000004,27676.200000000004,783
2026-07-29T03:29:00+00:00,27676.200000000004,27678.070000000003,27656.070000000003,27657.070000000003,1453
2026-07-29T03:30:00+00:00,27657.070000000003,27657.200000000004,27633.320000000003,27640.950000000004,2271
2026-07-29T03:31:00+00:00,27640.950000000004,27640.950000000004,27625.450000000004,27636.950000000004,1861
2026-07-29T03:32:00+00:00,27636.950000000004,27656.320000000003,27634.020000000004,27653.450000000004,1463
2026-07-29T03:33:00+00:00,27653.450000000004,27657.200000000004,27646.320000000003,27656.320000000003,2371
2026-07-29T03:34:00+00:00,27656.320000000003,27662.820000000003,27645.450000000004,27662.450000000004,1791
2026-07-29T03:35:00+00:00,27662.450000000004,27666.200000000004,27657.200000000004,27666.200000000004,1850
2026-07-29T03:36:00+00:00,27666.200000000004,27672.570000000003,27660.950000000004,27669.570000000003,1969
2026-07-29T03:37:00+00:00,27669.570000000003,27669.700000000004,27655.320000000003,27660.320000000003,1116
2026-07-29T03:38:00+00:00,27660.320000000003,27662.700000000004,27643.820000000003,27644.450000000004,1090
2026-07-29T03:39:00+00:00,27644.450000000004,27647.070000000003,27633.700000000004,27634.450000000004,1013
2026-07-29T03:40:00+00:00,27634.450000000004,27643.570000000003,27634.320000000003,27641.200000000004,813
2026-07-29T03:41:00+00:00,27641.200000000004,27642.070000000003,27632.950000000004,27639.070000000003,1227
2026-07-29T03:42:00+00:00,27639.070000000003,27640.450000000004,27629.320000000003,27632.070000000003,1187
2026-07-29T03:43:00+00:00,27632.070000000003,27643.070000000003,27622.450000000004,27641.320000000003,1258
2026-07-29T03:44:00+00:00,27641.320000000003,27652.700000000004,27639.070000000003,27652.450000000004,917
2026-07-29T03:45:00+00:00,27652.450000000004,27661.820000000003,27650.950000000004,27656.070000000003,1616
2026-07-29T03:46:00+00:00,27656.070000000003,27661.950000000004,27645.200000000004,27646.320000000003,1243
2026-07-29T03:47:00+00:00,27646.320000000003,27664.700000000004,27645.950000000004,27663.700000000004,1392
2026-07-29T03:48:00+00:00,27663.700000000004,27665.950000000004,27634.070000000003,27634.200000000004,1455
2026-07-29T03:49:00+00:00,27634.200000000004,27640.950000000004,27631.200000000004,27633.700000000004,1081
2026-07-29T03:50:00+00:00,27633.700000000004,27636.070000000003,27625.570000000003,27631.700000000004,1016
2026-07-29T03:51:00+00:00,27631.700000000004,27631.950000000004,27601.320000000003,27602.450000000004,1231
2026-07-29T03:52:00+00:00,27602.450000000004,27604.320000000003,27585.520000000004,27598.450000000004,1718
2026-07-29T03:53:00+00:00,27598.450000000004,27599.450000000004,27592.700000000004,27595.700000000004,1156
2026-07-29T03:54:00+00:00,27595.700000000004,27600.570000000003,27588.820000000003,27596.320000000003,872
2026-07-29T03:55:00+00:00,27596.320000000003,27596.570000000003,27583.070000000003,27583.070000000003,1105
2026-07-29T03:56:00+00:00,27583.070000000003,27593.450000000004,27582.320000000003,27592.700000000004,878
2026-07-29T03:57:00+00:00,27592.700000000004,27599.200000000004,27589.950000000004,27594.950000000004,1134
2026-07-29T03:58:00+00:00,27594.950000000004,27599.450000000004,27591.320000000003,27596.950000000004,582
2026-07-29T03:59:00+00:00,27596.950000000004,27598.200000000004,27591.700000000004,27596.950000000004,757
2026-07-29T04:00:00+00:00,27596.950000000004,27602.570000000003,27566.520000000004,27568.320000000003,1403
2026-07-29T04:01:00+00:00,27568.320000000003,27573.450000000004,27565.570000000003,27573.200000000004,835
2026-07-29T04:02:00+00:00,27573.200000000004,27594.200000000004,27566.570000000003,27590.450000000004,1111
2026-07-29T04:03:00+00:00,27590.450000000004,27595.070000000003,27570.450000000004,27574.070000000003,1746
2026-07-29T04:04:00+00:00,27574.070000000003,27580.570000000003,27571.070000000003,27580.450000000004,1370
2026-07-29T04:05:00+00:00,27580.450000000004,27587.200000000004,27575.700000000004,27576.820000000003,1832
2026-07-29T04:06:00+00:00,27576.820000000003,27576.820000000003,27564.700000000004,27573.450000000004,2439
2026-07-29T04:07:00+00:00,27573.450000000004,27575.200000000004,27564.700000000004,27573.200000000004,2341
2026-07-29T04:08:00+00:00,27573.200000000004,27581.820000000003,27567.200000000004,27578.450000000004,1713
2026-07-29T04:09:00+00:00,27578.450000000004,27594.200000000004,27576.700000000004,27592.520000000004,1660
2026-07-29T04:10:00+00:00,27592.520000000004,27593.950000000004,27574.320000000003,27575.950000000004,1421
2026-07-29T04:11:00+00:00,27575.950000000004,27576.070000000003,27556.950000000004,27567.700000000004,1406
2026-07-29T04:12:00+00:00,27567.700000000004,27586.450000000004,27562.700000000004,27583.450000000004,1923
2026-07-29T04:13:00+00:00,27583.450000000004,27588.200000000004,27566.200000000004,27571.200000000004,2313
2026-07-29T04:14:00+00:00,27571.200000000004,27572.450000000004,27562.950000000004,27571.700000000004,2533
2026-07-29T04:15:00+00:00,27571.700000000004,27574.950000000004,27553.450000000004,27554.320000000003,2240
2026-07-29T04:16:00+00:00,27554.320000000003,27554.320000000003,27538.570000000003,27546.070000000003,1183
2026-07-29T04:17:00+00:00,27546.070000000003,27547.320000000003,27534.070000000003,27535.070000000003,1405
2026-07-29T04:18:00+00:00,27535.070000000003,27541.700000000004,27531.950000000004,27535.200000000004,1492
2026-07-29T04:19:00+00:00,27535.200000000004,27555.950000000004,27528.320000000003,27555.320000000003,1971
2026-07-29T04:20:00+00:00,27555.320000000003,27562.820000000003,27535.570000000003,27541.450000000004,2952
2026-07-29T04:21:00+00:00,27541.450000000004,27546.820000000003,27534.070000000003,27543.950000000004,2602
2026-07-29T04:22:00+00:00,27543.950000000004,27578.700000000004,27543.950000000004,27574.700000000004,2133
2026-07-29T04:23:00+00:00,27574.700000000004,27578.950000000004,27565.700000000004,27574.700000000004,2111
2026-07-29T04:24:00+00:00,27574.700000000004,27584.320000000003,27567.700000000004,27579.570000000003,2752
2026-07-29T04:25:00+00:00,27579.570000000003,27582.950000000004,27570.020000000004,27570.320000000003,3425
2026-07-29T04:26:00+00:00,27570.320000000003,27585.070000000003,27569.450000000004,27577.950000000004,3497
2026-07-29T04:27:00+00:00,27577.950000000004,27592.700000000004,27573.950000000004,27579.320000000003,3213
2026-07-29T04:28:00+00:00,27579.320000000003,27584.200000000004,27562.450000000004,27563.070000000003,2471
2026-07-29T04:29:00+00:00,27563.070000000003,27565.450000000004,27550.570000000003,27564.200000000004,1402
2026-07-29T04:30:00+00:00,27564.200000000004,27576.070000000003,27554.320000000003,27571.570000000003,2587
2026-07-29T04:31:00+00:00,27571.570000000003,27573.950000000004,27554.700000000004,27560.820000000003,3403
2026-07-29T04:32:00+00:00,27560.820000000003,27563.070000000003,27550.570000000003,27558.700000000004,2586
2026-07-29T04:33:00+00:00,27558.700000000004,27565.570000000003,27551.950000000004,27556.320000000003,1945
2026-07-29T04:34:00+00:00,27556.320000000003,27559.820000000003,27541.820000000003,27556.700000000004,1833
2026-07-29T04:35:00+00:00,27556.700000000004,27576.200000000004,27556.700000000004,27574.700000000004,2528
2026-07-29T04:36:00+00:00,27574.700000000004,27591.950000000004,27567.820000000003,27586.450000000004,2982
2026-07-29T04:37:00+00:00,27586.450000000004,27597.200000000004,27581.950000000004,27595.700000000004,2903
2026-07-29T04:38:00+00:00,27595.700000000004,27599.320000000003,27585.770000000004,27589.020000000004,2397
2026-07-29T04:39:00+00:00,27589.020000000004,27589.320000000003,27570.820000000003,27575.320000000003,1899
2026-07-29T04:40:00+00:00,27575.320000000003,27576.320000000003,27547.570000000003,27567.700000000004,2623
2026-07-29T04:41:00+00:00,27567.700000000004,27572.270000000004,27549.200000000004,27552.770000000004,1882
2026-07-29T04:42:00+00:00,27552.770000000004,27555.950000000004,27538.820000000003,27538.820000000003,1999
2026-07-29T04:43:00+00:00,27538.820000000003,27547.200000000004,27534.950000000004,27542.020000000004,2546
2026-07-29T04:44:00+00:00,27542.020000000004,27544.950000000004,27527.820000000003,27527.820000000003,1689
2026-07-29T04:45:00+00:00,27527.820000000003,27544.070000000003,27521.070000000003,27543.200000000004,2630
2026-07-29T04:46:00+00:00,27543.200000000004,27560.950000000004,27541.700000000004,27554.450000000004,1835
2026-07-29T04:47:00+00:00,27554.450000000004,27559.070000000003,27541.270000000004,27546.200000000004,2421
2026-07-29T04:48:00+00:00,27546.200000000004,27552.200000000004,27538.020000000004,27544.950000000004,2446
2026-07-29T04:49:00+00:00,27544.950000000004,27547.950000000004,27534.320000000003,27545.020000000004,1999
2026-07-29T04:50:00+00:00,27545.020000000004,27578.070000000003,27543.820000000003,27566.070000000003,2537
2026-07-29T04:51:00+00:00,27566.070000000003,27599.070000000003,27566.070000000003,27595.320000000003,2298
2026-07-29T04:52:00+00:00,27595.320000000003,27604.700000000004,27594.320000000003,27599.070000000003,1695
2026-07-29T04:53:00+00:00,27599.070000000003,27609.820000000003,27596.700000000004,27598.450000000004,2106
2026-07-29T04:54:00+00:00,27598.450000000004,27611.200000000004,27597.070000000003,27607.070000000003,2094
2026-07-29T04:55:00+00:00,27607.070000000003,27635.070000000003,27605.200000000004,27631.450000000004,1830
2026-07-29T04:56:00+00:00,27631.450000000004,27633.570000000003,27624.700000000004,27624.700000000004,1324
2026-07-29T04:57:00+00:00,27624.700000000004,27631.320000000003,27614.070000000003,27621.950000000004,2070
2026-07-29T04:58:00+00:00,27621.950000000004,27636.200000000004,27621.950000000004,27628.950000000004,2010
2026-07-29T04:59:00+00:00,27628.950000000004,27638.820000000003,27626.200000000004,27636.700000000004,1309
2026-07-29T05:00:00+00:00,27636.700000000004,27646.700000000004,27616.450000000004,27622.320000000003,1950
2026-07-29T05:01:00+00:00,27622.320000000003,27650.070000000003,27618.820000000003,27648.570000000003,2342
2026-07-29T05:02:00+00:00,27648.570000000003,27652.200000000004,27638.450000000004,27650.270000000004,2460
2026-07-29T05:03:00+00:00,27650.270000000004,27669.200000000004,27650.270000000004,27656.950000000004,1733
2026-07-29T05:04:00+00:00,27656.950000000004,27667.320000000003,27650.950000000004,27651.950000000004,2503
2026-07-29T05:05:00+00:00,27651.950000000004,27654.820000000003,27629.450000000004,27640.450000000004,2310
2026-07-29T05:06:00+00:00,27640.450000000004,27661.820000000003,27636.820000000003,27660.200000000004,2471
2026-07-29T05:07:00+00:00,27660.200000000004,27687.700000000004,27652.520000000004,27685.570000000003,2631
2026-07-29T05:08:00+00:00,27685.570000000003,27699.570000000003,27685.270000000004,27694.070000000003,1681
2026-07-29T05:09:00+00:00,27694.070000000003,27700.950000000004,27689.450000000004,27692.320000000003,2204
2026-07-29T05:10:00+00:00,27692.320000000003,27697.320000000003,27684.700000000004,27690.820000000003,1715
2026-07-29T05:11:00+00:00,27690.820000000003,27706.200000000004,27689.820000000003,27702.820000000003,1614
2026-07-29T05:12:00+00:00,27702.820000000003,27704.950000000004,27693.950000000004,27695.700000000004,1712
2026-07-29T05:13:00+00:00,27695.700000000004,27713.450000000004,27692.450000000004,27710.070000000003,2072
2026-07-29T05:14:00+00:00,27710.070000000003,27713.820000000003,27702.320000000003,27712.820000000003,1577
2026-07-29T05:15:00+00:00,27712.820000000003,27713.320000000003,27684.820000000003,27687.450000000004,1556
2026-07-29T05:16:00+00:00,27687.450000000004,27690.070000000003,27675.570000000003,27683.820000000003,1420
2026-07-29T05:17:00+00:00,27683.820000000003,27684.070000000003,27665.450000000004,27666.820000000003,1475
2026-07-29T05:18:00+00:00,27666.820000000003,27672.070000000003,27659.820000000003,27662.320000000003,1539
2026-07-29T05:19:00+00:00,27662.320000000003,27667.450000000004,27655.320000000003,27664.450000000004,1697
2026-07-29T05:20:00+00:00,27664.450000000004,27683.450000000004,27652.820000000003,27679.820000000003,2431
2026-07-29T05:21:00+00:00,27679.820000000003,27680.820000000003,27654.450000000004,27662.820000000003,1541
2026-07-29T05:22:00+00:00,27662.820000000003,27684.950000000004,27659.520000000004,27684.700000000004,1453
2026-07-29T05:23:00+00:00,27684.700000000004,27688.450000000004,27680.520000000004,27685.570000000003,1361
2026-07-29T05:24:00+00:00,27685.570000000003,27688.820000000003,27683.200000000004,27688.820000000003,1134
2026-07-29T05:25:00+00:00,27688.820000000003,27705.520000000004,27686.950000000004,27686.950000000004,1377
2026-07-29T05:26:00+00:00,27686.950000000004,27707.570000000003,27683.200000000004,27690.020000000004,1611
2026-07-29T05:27:00+00:00,27690.020000000004,27704.700000000004,27690.020000000004,27701.450000000004,1403
2026-07-29T05:28:00+00:00,27701.450000000004,27708.570000000003,27697.570000000003,27698.270000000004,1717
2026-07-29T05:29:00+00:00,27698.270000000004,27702.950000000004,27688.950000000004,27693.570000000003,1953
2026-07-29T05:30:00+00:00,27693.570000000003,27702.450000000004,27666.020000000004,27702.450000000004,1671
2026-07-29T05:31:00+00:00,27702.450000000004,27705.700000000004,27684.450000000004,27689.200000000004,2288
2026-07-29T05:32:00+00:00,27689.200000000004,27698.570000000003,27679.950000000004,27680.070000000003,2259
2026-07-29T05:33:00+00:00,27680.070000000003,27691.950000000004,27677.320000000003,27688.450000000004,2475
2026-07-29T05:34:00+00:00,27688.450000000004,27704.570000000003,27680.700000000004,27704.200000000004,2345
2026-07-29T05:35:00+00:00,27704.200000000004,27709.700000000004,27698.020000000004,27707.700000000004,1489
2026-07-29T05:36:00+00:00,27707.700000000004,27721.450000000004,27701.820000000003,27720.320000000003,1713
2026-07-29T05:37:00+00:00,27720.320000000003,27724.200000000004,27714.700000000004,27714.700000000004,1543
2026-07-29T05:38:00+00:00,27714.700000000004,27718.450000000004,27711.450000000004,27717.450000000004,1727
2026-07-29T05:39:00+00:00,27717.450000000004,27726.570000000003,27715.200000000004,27723.020000000004,1845
2026-07-29T05:40:00+00:00,27723.020000000004,27724.070000000003,27709.950000000004,27714.770000000004,1032
2026-07-29T05:41:00+00:00,27714.770000000004,27715.070000000003,27694.070000000003,27706.950000000004,1613
2026-07-29T05:42:00+00:00,27706.950000000004,27725.820000000003,27706.520000000004,27724.070000000003,1388
2026-07-29T05:43:00+00:00,27724.070000000003,27733.320000000003,27715.070000000003,27715.320000000003,1067
2026-07-29T05:44:00+00:00,27715.320000000003,27715.700000000004,27700.700000000004,27705.320000000003,1597
2026-07-29T05:45:00+00:00,27705.320000000003,27712.200000000004,27699.320000000003,27703.070000000003,1574
2026-07-29T05:46:00+00:00,27703.070000000003,27720.570000000003,27700.820000000003,27709.700000000004,2095
2026-07-29T05:47:00+00:00,27709.700000000004,27722.070000000003,27708.520000000004,27708.820000000003,1651
2026-07-29T05:48:00+00:00,27708.820000000003,27711.570000000003,27694.570000000003,27704.700000000004,1723
2026-07-29T05:49:00+00:00,27704.700000000004,27711.700000000004,27699.950000000004,27702.320000000003,2009
2026-07-29T05:50:00+00:00,27702.320000000003,27716.450000000004,27699.270000000004,27715.950000000004,1488
2026-07-29T05:51:00+00:00,27715.950000000004,27717.070000000003,27700.950000000004,27700.950000000004,1260
2026-07-29T05:52:00+00:00,27700.950000000004,27700.950000000004,27685.520000000004,27691.570000000003,1093
2026-07-29T05:53:00+00:00,27691.570000000003,27702.450000000004,27686.570000000003,27699.070000000003,1500
2026-07-29T05:54:00+00:00,27699.070000000003,27710.320000000003,27694.020000000004,27709.570000000003,1897
2026-07-29T05:55:00+00:00,27709.570000000003,27713.320000000003,27695.200000000004,27695.200000000004,1480
2026-07-29T05:56:00+00:00,27695.200000000004,27703.450000000004,27684.320000000003,27685.450000000004,1467
2026-07-29T05:57:00+00:00,27685.450000000004,27686.070000000003,27674.950000000004,27675.450000000004,951
2026-07-29T05:58:00+00:00,27675.450000000004,27679.450000000004,27670.320000000003,27679.070000000003,1043
2026-07-29T05:59:00+00:00,27679.070000000003,27680.200000000004,27671.570000000003,27674.950000000004,1556
2026-07-29T06:00:00+00:00,27674.950000000004,27678.320000000003,27662.200000000004,27665.700000000004,1959
2026-07-29T06:01:00+00:00,27665.700000000004,27677.270000000004,27662.200000000004,27662.450000000004,2172
2026-07-29T06:02:00+00:00,27662.450000000004,27670.950000000004,27660.070000000003,27667.320000000003,1996
2026-07-29T06:03:00+00:00,27667.320000000003,27671.070000000003,27642.570000000003,27643.450000000004,1461
2026-07-29T06:04:00+00:00,27643.450000000004,27643.450000000004,27625.320000000003,27627.320000000003,1373
2026-07-29T06:05:00+00:00,27627.320000000003,27630.820000000003,27623.320000000003,27629.450000000004,1449
2026-07-29T06:06:00+00:00,27629.450000000004,27633.820000000003,27620.570000000003,27625.950000000004,1110
2026-07-29T06:07:00+00:00,27625.950000000004,27627.570000000003,27619.570000000003,27621.770000000004,1142
2026-07-29T06:08:00+00:00,27621.770000000004,27635.950000000004,27616.950000000004,27628.450000000004,1281
2026-07-29T06:09:00+00:00,27628.450000000004,27633.450000000004,27622.450000000004,27625.200000000004,1633
2026-07-29T06:10:00+00:00,27625.200000000004,27628.200000000004,27617.320000000003,27628.200000000004,1504
2026-07-29T06:11:00+00:00,27628.200000000004,27634.450000000004,27618.950000000004,27621.070000000003,1827
2026-07-29T06:12:00+00:00,27621.070000000003,27631.070000000003,27617.570000000003,27623.450000000004,1833
2026-07-29T06:13:00+00:00,27623.450000000004,27634.070000000003,27622.700000000004,27634.070000000003,1697
2026-07-29T06:14:00+00:00,27634.070000000003,27647.320000000003,27631.570000000003,27644.570000000003,1191
2026-07-29T06:15:00+00:00,27644.570000000003,27652.700000000004,27641.950000000004,27647.700000000004,1586
2026-07-29T06:16:00+00:00,27647.700000000004,27654.700000000004,27635.820000000003,27640.320000000003,1218
2026-07-29T06:17:00+00:00,27640.320000000003,27664.950000000004,27639.070000000003,27659.700000000004,1098
2026-07-29T06:18:00+00:00,27659.700000000004,27668.700000000004,27656.320000000003,27664.270000000004,889
2026-07-29T06:19:00+00:00,27664.270000000004,27671.320000000003,27652.200000000004,27654.320000000003,1135
2026-07-29T06:20:00+00:00,27654.320000000003,27655.820000000003,27644.450000000004,27651.450000000004,1766
2026-07-29T06:21:00+00:00,27651.450000000004,27658.570000000003,27642.700000000004,27645.950000000004,1592
2026-07-29T06:22:00+00:00,27645.950000000004,27650.700000000004,27635.450000000004,27648.070000000003,1232
2026-07-29T06:23:00+00:00,27648.070000000003,27661.820000000003,27642.520000000004,27660.950000000004,865
2026-07-29T06:24:00+00:00,27660.950000000004,27670.950000000004,27660.520000000004,27660.700000000004,929
2026-07-29T06:25:00+00:00,27660.700000000004,27669.320000000003,27658.200000000004,27668.950000000004,1493
2026-07-29T06:26:00+00:00,27668.950000000004,27688.070000000003,27668.570000000003,27683.700000000004,1174
2026-07-29T06:27:00+00:00,27683.700000000004,27691.200000000004,27683.700000000004,27690.450000000004,864
2026-07-29T06:28:00+00:00,27690.450000000004,27690.950000000004,27670.200000000004,27670.950000000004,1501
2026-07-29T06:29:00+00:00,27670.950000000004,27690.200000000004,27667.700000000004,27689.700000000004,1594
2026-07-29T06:30:00+00:00,27689.700000000004,27718.950000000004,27689.700000000004,27712.570000000003,1995
2026-07-29T06:31:00+00:00,27712.570000000003,27721.950000000004,27708.520000000004,27715.270000000004,1365
2026-07-29T06:32:00+00:00,27715.270000000004,27744.950000000004,27715.270000000004,27744.950000000004,1403
2026-07-29T06:33:00+00:00,27744.950000000004,27749.070000000003,27736.700000000004,27746.820000000003,1843
2026-07-29T06:34:00+00:00,27746.820000000003,27751.320000000003,27742.450000000004,27747.320000000003,1448
2026-07-29T06:35:00+00:00,27747.320000000003,27756.950000000004,27744.070000000003,27756.570000000003,1549
2026-07-29T06:36:00+00:00,27756.570000000003,27763.820000000003,27754.950000000004,27760.820000000003,835
2026-07-29T06:37:00+00:00,27760.820000000003,27781.200000000004,27759.570000000003,27779.950000000004,1093
2026-07-29T06:38:00+00:00,27779.950000000004,27781.070000000003,27771.320000000003,27771.820000000003,824
2026-07-29T06:39:00+00:00,27771.820000000003,27780.450000000004,27767.570000000003,27767.570000000003,657
2026-07-29T06:40:00+00:00,27767.570000000003,27774.200000000004,27767.570000000003,27772.450000000004,582
2026-07-29T06:41:00+00:00,27772.450000000004,27788.700000000004,27772.450000000004,27788.450000000004,805
2026-07-29T06:42:00+00:00,27788.450000000004,27791.070000000003,27780.450000000004,27790.320000000003,912
2026-07-29T06:43:00+00:00,27790.320000000003,27792.700000000004,27780.770000000004,27781.820000000003,784
2026-07-29T06:44:00+00:00,27781.820000000003,27792.820000000003,27776.700000000004,27788.320000000003,721
2026-07-29T06:45:00+00:00,27788.320000000003,27788.320000000003,27774.700000000004,27776.820000000003,986
2026-07-29T06:46:00+00:00,27776.820000000003,27792.570000000003,27776.820000000003,27791.570000000003,981
2026-07-29T06:47:00+00:00,27791.570000000003,27799.200000000004,27786.070000000003,27789.950000000004,1166
2026-07-29T06:48:00+00:00,27789.950000000004,27802.320000000003,27788.950000000004,27801.320000000003,947
2026-07-29T06:49:00+00:00,27801.320000000003,27801.570000000003,27793.820000000003,27796.270000000004,605
2026-07-29T06:50:00+00:00,27796.270000000004,27814.570000000003,27795.520000000004,27807.320000000003,1133
2026-07-29T06:51:00+00:00,27807.320000000003,27809.700000000004,27798.320000000003,27801.950000000004,938
2026-07-29T06:52:00+00:00,27801.950000000004,27810.320000000003,27799.820000000003,27807.450000000004,670
2026-07-29T06:53:00+00:00,27807.450000000004,27807.820000000003,27800.570000000003,27806.700000000004,855
2026-07-29T06:54:00+00:00,27806.700000000004,27809.570000000003,27801.700000000004,27809.070000000003,791
2026-07-29T06:55:00+00:00,27809.070000000003,27819.950000000004,27808.320000000003,27813.200000000004,1030
2026-07-29T06:56:00+00:00,27813.200000000004,27820.070000000003,27808.450000000004,27816.950000000004,876
2026-07-29T06:57:00+00:00,27816.950000000004,27821.450000000004,27811.070000000003,27812.450000000004,694
2026-07-29T06:58:00+00:00,27812.450000000004,27814.450000000004,27806.700000000004,27808.450000000004,573
2026-07-29T06:59:00+00:00,27808.450000000004,27812.200000000004,27807.200000000004,27809.320000000003,686
2026-07-29T07:00:00+00:00,27809.320000000003,27825.820000000003,27800.950000000004,27803.700000000004,2397
2026-07-29T07:01:00+00:00,27803.700000000004,27803.820000000003,27778.070000000003,27793.820000000003,1290
2026-07-29T07:02:00+00:00,27793.820000000003,27799.570000000003,27790.570000000003,27793.070000000003,1813
2026-07-29T07:03:00+00:00,27793.070000000003,27793.570000000003,27784.320000000003,27785.570000000003,1334
2026-07-29T07:04:00+00:00,27785.570000000003,27797.700000000004,27783.200000000004,27786.200000000004,1546
2026-07-29T07:05:00+00:00,27786.200000000004,27789.820000000003,27780.020000000004,27789.200000000004,1608
2026-07-29T07:06:00+00:00,27789.200000000004,27803.820000000003,27789.200000000004,27794.070000000003,1152
2026-07-29T07:07:00+00:00,27794.070000000003,27800.820000000003,27790.450000000004,27798.200000000004,1402
2026-07-29T07:08:00+00:00,27798.200000000004,27808.320000000003,27797.820000000003,27803.200000000004,1298
2026-07-29T07:09:00+00:00,27803.200000000004,27808.200000000004,27798.520000000004,27806.450000000004,1117
2026-07-29T07:10:00+00:00,27806.450000000004,27815.570000000003,27801.520000000004,27815.020000000004,901
2026-07-29T07:11:00+00:00,27815.020000000004,27818.320000000003,27809.570000000003,27812.820000000003,1038
2026-07-29T07:12:00+00:00,27812.820000000003,27823.200000000004,27812.820000000003,27817.820000000003,1112
2026-07-29T07:13:00+00:00,27817.820000000003,27822.700000000004,27801.200000000004,27803.950000000004,999
2026-07-29T07:14:00+00:00,27803.950000000004,27810.450000000004,27799.700000000004,27802.700000000004,1069
2026-07-29T07:15:00+00:00,27802.700000000004,27811.200000000004,27799.950000000004,27808.820000000003,1002
2026-07-29T07:16:00+00:00,27808.820000000003,27815.820000000003,27803.070000000003,27811.200000000004,1204
2026-07-29T07:17:00+00:00,27811.200000000004,27823.820000000003,27806.950000000004,27823.320000000003,930
2026-07-29T07:18:00+00:00,27823.320000000003,27831.820000000003,27808.070000000003,27810.700000000004,1130
2026-07-29T07:19:00+00:00,27810.700000000004,27812.200000000004,27803.570000000003,27810.070000000003,1456
2026-07-29T07:20:00+00:00,27810.070000000003,27824.450000000004,27809.820000000003,27811.950000000004,1379
2026-07-29T07:21:00+00:00,27811.950000000004,27814.070000000003,27800.570000000003,27802.320000000003,744
2026-07-29T07:22:00+00:00,27802.320000000003,27803.320000000003,27788.950000000004,27790.700000000004,902
2026-07-29T07:23:00+00:00,27790.700000000004,27798.070000000003,27785.700000000004,27795.200000000004,1153
2026-07-29T07:24:00+00:00,27795.200000000004,27802.070000000003,27792.950000000004,27793.450000000004,1305
2026-07-29T07:25:00+00:00,27793.450000000004,27804.070000000003,27790.070000000003,27800.770000000004,1027
2026-07-29T07:26:00+00:00,27800.770000000004,27815.820000000003,27794.820000000003,27815.820000000003,857
2026-07-29T07:27:00+00:00,27815.820000000003,27819.820000000003,27807.070000000003,27808.200000000004,1069
2026-07-29T07:28:00+00:00,27808.200000000004,27819.950000000004,27807.820000000003,27818.070000000003,1223
2026-07-29T07:29:00+00:00,27818.070000000003,27828.570000000003,27808.450000000004,27826.450000000004,1188
2026-07-29T07:30:00+00:00,27826.450000000004,27828.700000000004,27816.570000000003,27826.320000000003,803
2026-07-29T07:31:00+00:00,27826.320000000003,27839.770000000004,27821.020000000004,27836.020000000004,700
2026-07-29T07:32:00+00:00,27836.020000000004,27839.070000000003,27829.520000000004,27837.320000000003,685
2026-07-29T07:33:00+00:00,27837.320000000003,27838.200000000004,27830.700000000004,27831.700000000004,508
2026-07-29T07:34:00+00:00,27831.700000000004,27831.700000000004,27816.320000000003,27821.450000000004,997
2026-07-29T07:35:00+00:00,27821.450000000004,27833.570000000003,27818.020000000004,27818.320000000003,1104
2026-07-29T07:36:00+00:00,27818.320000000003,27827.320000000003,27818.320000000003,27827.020000000004,533
2026-07-29T07:37:00+00:00,27827.020000000004,27841.450000000004,27826.820000000003,27827.700000000004,1037
2026-07-29T07:38:00+00:00,27827.700000000004,27830.320000000003,27825.320000000003,27825.820000000003,920
2026-07-29T07:39:00+00:00,27825.820000000003,27831.700000000004,27815.020000000004,27819.320000000003,934
2026-07-29T07:40:00+00:00,27819.320000000003,27828.450000000004,27816.950000000004,27828.450000000004,906
2026-07-29T07:41:00+00:00,27828.450000000004,27828.450000000004,27820.450000000004,27825.200000000004,1065
2026-07-29T07:42:00+00:00,27825.200000000004,27825.570000000003,27811.820000000003,27813.570000000003,592
2026-07-29T07:43:00+00:00,27813.570000000003,27813.570000000003,27807.520000000004,27813.070000000003,579
2026-07-29T07:44:00+00:00,27813.070000000003,27813.070000000003,27800.950000000004,27800.950000000004,713
2026-07-29T07:45:00+00:00,27800.950000000004,27803.450000000004,27791.700000000004,27793.320000000003,1087
2026-07-29T07:46:00+00:00,27793.320000000003,27793.950000000004,27787.570000000003,27793.700000000004,993
2026-07-29T07:47:00+00:00,27793.700000000004,27801.700000000004,27790.820000000003,27795.820000000003,1179
2026-07-29T07:48:00+00:00,27795.820000000003,27796.200000000004,27786.700000000004,27787.320000000003,727
2026-07-29T07:49:00+00:00,27787.320000000003,27795.200000000004,27786.200000000004,27786.820000000003,722
2026-07-29T07:50:00+00:00,27786.820000000003,27786.820000000003,27778.320000000003,27784.820000000003,1041
2026-07-29T07:51:00+00:00,27784.820000000003,27787.950000000004,27778.820000000003,27787.200000000004,1143
2026-07-29T07:52:00+00:00,27787.200000000004,27789.200000000004,27780.820000000003,27783.450000000004,636
2026-07-29T07:53:00+00:00,27783.450000000004,27789.200000000004,27777.200000000004,27781.200000000004,896
2026-07-29T07:54:00+00:00,27781.200000000004,27782.200000000004,27773.700000000004,27774.570000000003,960
2026-07-29T07:55:00+00:00,27774.570000000003,27781.200000000004,27771.320000000003,27779.570000000003,996
2026-07-29T07:56:00+00:00,27779.570000000003,27793.570000000003,27778.700000000004,27793.570000000003,731
2026-07-29T07:57:00+00:00,27793.570000000003,27797.700000000004,27786.070000000003,27797.570000000003,920
2026-07-29T07:58:00+00:00,27797.570000000003,27801.320000000003,27790.450000000004,27792.450000000004,1061
2026-07-29T07:59:00+00:00,27792.450000000004,27793.570000000003,27781.700000000004,27786.950000000004,933
2026-07-29T08:00:00+00:00,27786.950000000004,27793.570000000003,27773.820000000003,27781.450000000004,2029
2026-07-29T08:01:00+00:00,27781.450000000004,27796.570000000003,27777.700000000004,27794.570000000003,2199
2026-07-29T08:02:00+00:00,27794.570000000003,27803.950000000004,27782.520000000004,27787.320000000003,1687
2026-07-29T08:03:00+00:00,27787.320000000003,27801.320000000003,27787.320000000003,27795.200000000004,1279
2026-07-29T08:04:00+00:00,27795.200000000004,27800.320000000003,27781.070000000003,27786.450000000004,1603
2026-07-29T08:05:00+00:00,27786.450000000004,27786.450000000004,27770.770000000004,27774.570000000003,1763
2026-07-29T08:06:00+00:00,27774.570000000003,27789.820000000003,27774.520000000004,27783.270000000004,1520
2026-07-29T08:07:00+00:00,27783.270000000004,27789.820000000003,27779.200000000004,27779.570000000003,1561
2026-07-29T08:08:00+00:00,27779.570000000003,27790.570000000003,27777.770000000004,27786.270000000004,876
2026-07-29T08:09:00+00:00,27786.270000000004,27786.270000000004,27761.320000000003,27771.020000000004,1365
2026-07-29T08:10:00+00:00,27771.020000000004,27781.070000000003,27762.450000000004,27773.200000000004,1388
2026-07-29T08:11:00+00:00,27773.200000000004,27774.070000000003,27767.070000000003,27772.950000000004,1351
2026-07-29T08:12:00+00:00,27772.950000000004,27774.820000000003,27745.570000000003,27750.820000000003,1472
2026-07-29T08:13:00+00:00,27750.820000000003,27757.450000000004,27743.200000000004,27754.820000000003,974
2026-07-29T08:14:00+00:00,27754.820000000003,27756.200000000004,27737.450000000004,27740.450000000004,1398
2026-07-29T08:15:00+00:00,27740.450000000004,27745.700000000004,27734.520000000004,27738.200000000004,1303
2026-07-29T08:16:00+00:00,27738.200000000004,27757.200000000004,27736.950000000004,27749.770000000004,1086
2026-07-29T08:17:00+00:00,27749.770000000004,27757.200000000004,27745.320000000003,27757.200000000004,1065
2026-07-29T08:18:00+00:00,27757.200000000004,27762.820000000003,27750.820000000003,27754.820000000003,1047
2026-07-29T08:19:00+00:00,27754.820000000003,27764.450000000004,27743.820000000003,27748.200000000004,1393
2026-07-29T08:20:00+00:00,27748.200000000004,27748.200000000004,27739.700000000004,27742.070000000003,1336
2026-07-29T08:21:00+00:00,27742.070000000003,27747.450000000004,27737.950000000004,27746.700000000004,1092
2026-07-29T08:22:00+00:00,27746.700000000004,27749.320000000003,27741.070000000003,27741.700000000004,1311
2026-07-29T08:23:00+00:00,27741.700000000004,27742.070000000003,27725.570000000003,27729.820000000003,1239
2026-07-29T08:24:00+00:00,27729.820000000003,27731.820000000003,27708.320000000003,27711.950000000004,1361
2026-07-29T08:25:00+00:00,27711.950000000004,27716.070000000003,27706.950000000004,27707.950000000004,1195
2026-07-29T08:26:00+00:00,27707.950000000004,27709.320000000003,27700.700000000004,27705.070000000003,1195
2026-07-29T08:27:00+00:00,27705.070000000003,27717.700000000004,27699.950000000004,27716.820000000003,1111
2026-07-29T08:28:00+00:00,27716.820000000003,27718.320000000003,27705.320000000003,27711.450000000004,1166
2026-07-29T08:29:00+00:00,27711.450000000004,27721.820000000003,27708.200000000004,27721.200000000004,1177
2026-07-29T08:30:00+00:00,27721.200000000004,27739.320000000003,27710.070000000003,27738.570000000003,1297
2026-07-29T08:31:00+00:00,27738.570000000003,27765.450000000004,27737.820000000003,27765.200000000004,1193
2026-07-29T08:32:00+00:00,27765.200000000004,27788.320000000003,27763.450000000004,27783.320000000003,1224
2026-07-29T08:33:00+00:00,27783.320000000003,27788.200000000004,27773.700000000004,27777.450000000004,1446
2026-07-29T08:34:00+00:00,27777.450000000004,27784.070000000003,27774.700000000004,27777.320000000003,1363
2026-07-29T08:35:00+00:00,27777.320000000003,27783.950000000004,27770.820000000003,27772.270000000004,1071
2026-07-29T08:36:00+00:00,27772.270000000004,27786.950000000004,27769.770000000004,27781.570000000003,968
2026-07-29T08:37:00+00:00,27781.570000000003,27784.770000000004,27774.020000000004,27780.320000000003,900
2026-07-29T08:38:00+00:00,27780.320000000003,27783.820000000003,27769.070000000003,27769.070000000003,847
2026-07-29T08:39:00+00:00,27769.070000000003,27774.320000000003,27764.320000000003,27766.820000000003,1285
2026-07-29T08:40:00+00:00,27766.820000000003,27776.570000000003,27759.700000000004,27774.270000000004,1344
2026-07-29T08:41:00+00:00,27774.270000000004,27777.820000000003,27769.320000000003,27772.820000000003,1000
2026-07-29T08:42:00+00:00,27772.820000000003,27784.200000000004,27771.320000000003,27784.070000000003,1024
2026-07-29T08:43:00+00:00,27784.070000000003,27803.200000000004,27782.770000000004,27802.070000000003,1213
2026-07-29T08:44:00+00:00,27802.070000000003,27808.950000000004,27798.770000000004,27803.450000000004,863
2026-07-29T08:45:00+00:00,27803.450000000004,27810.700000000004,27800.450000000004,27803.070000000003,926
2026-07-29T08:46:00+00:00,27803.070000000003,27818.070000000003,27803.070000000003,27814.200000000004,1200
2026-07-29T08:47:00+00:00,27814.200000000004,27818.320000000003,27804.200000000004,27811.820000000003,1069
2026-07-29T08:48:00+00:00,27811.820000000003,27816.320000000003,27797.200000000004,27797.200000000004,990
2026-07-29T08:49:00+00:00,27797.200000000004,27810.950000000004,27792.950000000004,27810.950000000004,1120
2026-07-29T08:50:00+00:00,27810.950000000004,27817.450000000004,27807.450000000004,27812.200000000004,978
2026-07-29T08:51:00+00:00,27812.200000000004,27814.950000000004,27804.950000000004,27806.700000000004,817
2026-07-29T08:52:00+00:00,27806.700000000004,27807.070000000003,27799.070000000003,27802.950000000004,772
2026-07-29T08:53:00+00:00,27802.950000000004,27803.570000000003,27797.450000000004,27798.320000000003,888
2026-07-29T08:54:00+00:00,27798.320000000003,27798.320000000003,27779.820000000003,27787.200000000004,876
2026-07-29T08:55:00+00:00,27787.200000000004,27791.570000000003,27786.320000000003,27787.200000000004,901
2026-07-29T08:56:00+00:00,27787.200000000004,27792.950000000004,27785.070000000003,27791.070000000003,995
2026-07-29T08:57:00+00:00,27791.070000000003,27791.070000000003,27784.320000000003,27787.450000000004,812
2026-07-29T08:58:00+00:00,27787.450000000004,27788.200000000004,27779.320000000003,27780.450000000004,882
2026-07-29T08:59:00+00:00,27780.450000000004,27785.320000000003,27776.070000000003,27783.200000000004,928
2026-07-29T09:00:00+00:00,27783.200000000004,27794.450000000004,27780.820000000003,27793.200000000004,1068
2026-07-29T09:01:00+00:00,27793.200000000004,27807.950000000004,27793.200000000004,27807.700000000004,758
2026-07-29T09:02:00+00:00,27807.700000000004,27811.200000000004,27797.070000000003,27797.070000000003,948
2026-07-29T09:03:00+00:00,27797.070000000003,27823.070000000003,27792.450000000004,27822.950000000004,885
2026-07-29T09:04:00+00:00,27822.950000000004,27825.950000000004,27815.820000000003,27816.700000000004,1028
2026-07-29T09:05:00+00:00,27816.700000000004,27819.200000000004,27811.450000000004,27819.200000000004,771
2026-07-29T09:06:00+00:00,27819.200000000004,27834.570000000003,27816.950000000004,27827.020000000004,958
2026-07-29T09:07:00+00:00,27827.020000000004,27829.070000000003,27813.950000000004,27825.270000000004,1088
2026-07-29T09:08:00+00:00,27825.270000000004,27829.950000000004,27816.320000000003,27829.950000000004,882
2026-07-29T09:09:00+00:00,27829.950000000004,27846.700000000004,27829.820000000003,27840.450000000004,1006
2026-07-29T09:10:00+00:00,27840.450000000004,27847.070000000003,27834.320000000003,27834.320000000003,984
2026-07-29T09:11:00+00:00,27834.320000000003,27840.070000000003,27830.450000000004,27836.070000000003,1113
2026-07-29T09:12:00+00:00,27836.070000000003,27849.200000000004,27835.950000000004,27843.820000000003,758
2026-07-29T09:13:00+00:00,27843.820000000003,27855.320000000003,27835.070000000003,27838.450000000004,865
2026-07-29T09:14:00+00:00,27838.450000000004,27857.820000000003,27838.070000000003,27857.320000000003,1124
2026-07-29T09:15:00+00:00,27857.320000000003,27858.700000000004,27851.570000000003,27857.950000000004,1195
2026-07-29T09:16:00+00:00,27857.950000000004,27858.320000000003,27836.320000000003,27841.070000000003,1085
2026-07-29T09:17:00+00:00,27841.070000000003,27847.070000000003,27831.450000000004,27833.200000000004,1442
2026-07-29T09:18:00+00:00,27833.200000000004,27857.700000000004,27832.820000000003,27854.570000000003,1366
2026-07-29T09:19:00+00:00,27854.570000000003,27855.570000000003,27840.950000000004,27842.950000000004,1105
2026-07-29T09:20:00+00:00,27842.950000000004,27846.820000000003,27835.070000000003,27844.320000000003,705
2026-07-29T09:21:00+00:00,27844.320000000003,27849.700000000004,27840.820000000003,27842.820000000003,765
2026-07-29T09:22:00+00:00,27842.820000000003,27864.950000000004,27842.820000000003,27863.450000000004,919
2026-07-29T09:23:00+00:00,27863.450000000004,27863.450000000004,27839.570000000003,27841.570000000003,1129
2026-07-29T09:24:00+00:00,27841.570000000003,27851.070000000003,27838.450000000004,27851.070000000003,792
2026-07-29T09:25:00+00:00,27851.070000000003,27865.200000000004,27846.700000000004,27862.950000000004,888
2026-07-29T09:26:00+00:00,27862.950000000004,27864.070000000003,27852.200000000004,27854.070000000003,862
2026-07-29T09:27:00+00:00,27854.070000000003,27854.270000000004,27844.700000000004,27849.320000000003,957
2026-07-29T09:28:00+00:00,27849.320000000003,27857.950000000004,27847.270000000004,27856.770000000004,733
2026-07-29T09:29:00+00:00,27856.770000000004,27858.450000000004,27852.200000000004,27856.520000000004,536
2026-07-29T09:30:00+00:00,27856.520000000004,27859.950000000004,27851.270000000004,27851.270000000004,805
2026-07-29T09:31:00+00:00,27851.270000000004,27856.450000000004,27849.570000000003,27855.020000000004,467
2026-07-29T09:32:00+00:00,27855.020000000004,27855.020000000004,27846.070000000003,27847.450000000004,968
2026-07-29T09:33:00+00:00,27847.450000000004,27849.700000000004,27837.570000000003,27843.770000000004,1107
2026-07-29T09:34:00+00:00,27843.770000000004,27853.950000000004,27843.020000000004,27852.320000000003,947
2026-07-29T09:35:00+00:00,27852.320000000003,27853.820000000003,27842.200000000004,27845.450000000004,1449
2026-07-29T09:36:00+00:00,27845.450000000004,27858.820000000003,27844.270000000004,27848.270000000004,1222
2026-07-29T09:37:00+00:00,27848.270000000004,27859.070000000003,27847.770000000004,27857.950000000004,936
2026-07-29T09:38:00+00:00,27857.950000000004,27876.070000000003,27857.270000000004,27874.070000000003,880
2026-07-29T09:39:00+00:00,27874.070000000003,27876.570000000003,27855.200000000004,27857.950000000004,954
2026-07-29T09:40:00+00:00,27857.950000000004,27875.950000000004,27857.950000000004,27874.450000000004,1219
2026-07-29T09:41:00+00:00,27874.450000000004,27882.700000000004,27871.070000000003,27878.570000000003,1199
2026-07-29T09:42:00+00:00,27878.570000000003,27885.700000000004,27874.700000000004,27885.700000000004,691
2026-07-29T09:43:00+00:00,27885.700000000004,27891.700000000004,27882.820000000003,27882.820000000003,655
2026-07-29T09:44:00+00:00,27882.820000000003,27883.020000000004,27877.320000000003,27880.700000000004,604
2026-07-29T09:45:00+00:00,27880.700000000004,27897.700000000004,27879.950000000004,27891.570000000003,747
2026-07-29T09:46:00+00:00,27891.570000000003,27895.320000000003,27889.070000000003,27891.450000000004,905
2026-07-29T09:47:00+00:00,27891.450000000004,27902.450000000004,27888.770000000004,27900.820000000003,803
2026-07-29T09:48:00+00:00,27900.820000000003,27906.700000000004,27898.070000000003,27902.450000000004,768
2026-07-29T09:49:00+00:00,27902.450000000004,27917.320000000003,27901.820000000003,27916.450000000004,841
2026-07-29T09:50:00+00:00,27916.450000000004,27927.200000000004,27916.200000000004,27922.070000000003,1242
2026-07-29T09:51:00+00:00,27922.070000000003,27935.950000000004,27921.320000000003,27934.570000000003,970
2026-07-29T09:52:00+00:00,27934.570000000003,27940.200000000004,27926.320000000003,27935.320000000003,1297
2026-07-29T09:53:00+00:00,27935.320000000003,27936.700000000004,27918.450000000004,27924.700000000004,924
2026-07-29T09:54:00+00:00,27924.700000000004,27924.700000000004,27914.070000000003,27914.320000000003,998
2026-07-29T09:55:00+00:00,27914.320000000003,27914.320000000003,27898.570000000003,27898.570000000003,1185
2026-07-29T09:56:00+00:00,27898.570000000003,27899.320000000003,27892.200000000004,27895.320000000003,1164
2026-07-29T09:57:00+00:00,27895.320000000003,27906.950000000004,27888.700000000004,27905.320000000003,1241
2026-07-29T09:58:00+00:00,27905.320000000003,27906.700000000004,27899.320000000003,27899.320000000003,1084
2026-07-29T09:59:00+00:00,27899.320000000003,27907.070000000003,27897.700000000004,27898.950000000004,1088
2026-07-29T10:00:00+00:00,27898.950000000004,27900.570000000003,27889.320000000003,27895.070000000003,1155
2026-07-29T10:01:00+00:00,27895.070000000003,27908.570000000003,27893.320000000003,27908.570000000003,941
2026-07-29T10:02:00+00:00,27908.570000000003,27909.450000000004,27895.570000000003,27903.570000000003,1205
2026-07-29T10:03:00+00:00,27903.570000000003,27911.700000000004,27898.820000000003,27901.200000000004,1042
2026-07-29T10:04:00+00:00,27901.200000000004,27907.200000000004,27898.820000000003,27906.320000000003,873
2026-07-29T10:05:00+00:00,27906.320000000003,27924.450000000004,27901.700000000004,27914.200000000004,1262
2026-07-29T10:06:00+00:00,27914.200000000004,27917.320000000003,27889.520000000004,27893.570000000003,1201
2026-07-29T10:07:00+00:00,27893.570000000003,27897.950000000004,27886.320000000003,27896.450000000004,1181
2026-07-29T10:08:00+00:00,27896.450000000004,27901.950000000004,27893.950000000004,27899.450000000004,1099
2026-07-29T10:09:00+00:00,27899.450000000004,27903.450000000004,27894.200000000004,27902.700000000004,970
2026-07-29T10:10:00+00:00,27902.700000000004,27910.450000000004,27893.320000000003,27895.320000000003,1024
2026-07-29T10:11:00+00:00,27895.320000000003,27898.320000000003,27891.070000000003,27892.070000000003,711
2026-07-29T10:12:00+00:00,27892.070000000003,27899.950000000004,27890.200000000004,27895.070000000003,1045
2026-07-29T10:13:00+00:00,27895.070000000003,27896.950000000004,27885.200000000004,27889.570000000003,1098
2026-07-29T10:14:00+00:00,27889.570000000003,27892.570000000003,27884.950000000004,27890.450000000004,768
2026-07-29T10:15:00+00:00,27890.450000000004,27898.320000000003,27889.200000000004,27897.270000000004,875
2026-07-29T10:16:00+00:00,27897.270000000004,27899.200000000004,27892.450000000004,27897.070000000003,821
2026-07-29T10:17:00+00:00,27897.070000000003,27899.200000000004,27892.200000000004,27896.320000000003,953
2026-07-29T10:18:00+00:00,27896.320000000003,27904.570000000003,27895.450000000004,27902.820000000003,727
2026-07-29T10:19:00+00:00,27902.820000000003,27903.700000000004,27882.820000000003,27894.570000000003,1123
2026-07-29T10:20:00+00:00,27894.570000000003,27900.700000000004,27890.070000000003,27894.320000000003,1244
2026-07-29T10:21:00+00:00,27894.320000000003,27897.070000000003,27888.320000000003,27893.450000000004,1011
2026-07-29T10:22:00+00:00,27893.450000000004,27896.700000000004,27889.070000000003,27895.450000000004,984
2026-07-29T10:23:00+00:00,27895.450000000004,27898.200000000004,27890.700000000004,27890.950000000004,880
2026-07-29T10:24:00+00:00,27890.950000000004,27894.570000000003,27885.950000000004,27887.570000000003,984
2026-07-29T10:25:00+00:00,27887.570000000003,27887.700000000004,27869.450000000004,27872.450000000004,984
2026-07-29T10:26:00+00:00,27872.450000000004,27874.700000000004,27869.770000000004,27873.450000000004,596
2026-07-29T10:27:00+00:00,27873.450000000004,27880.570000000003,27867.820000000003,27875.700000000004,1030
2026-07-29T10:28:00+00:00,27875.700000000004,27880.820000000003,27875.450000000004,27880.700000000004,846
2026-07-29T10:29:00+00:00,27880.700000000004,27897.820000000003,27880.700000000004,27897.320000000003,1073
2026-07-29T10:30:00+00:00,27897.320000000003,27902.820000000003,27873.070000000003,27875.200000000004,1231
2026-07-29T10:31:00+00:00,27875.200000000004,27878.820000000003,27866.700000000004,27868.950000000004,927
2026-07-29T10:32:00+00:00,27868.950000000004,27870.200000000004,27859.320000000003,27863.820000000003,916
2026-07-29T10:33:00+00:00,27863.820000000003,27871.820000000003,27859.520000000004,27867.070000000003,776
2026-07-29T10:34:00+00:00,27867.070000000003,27870.200000000004,27859.770000000004,27860.570000000003,776
2026-07-29T10:35:00+00:00,27860.570000000003,27860.820000000003,27854.570000000003,27858.700000000004,801
2026-07-29T10:36:00+00:00,27858.700000000004,27862.570000000003,27854.070000000003,27860.320000000003,852
2026-07-29T10:37:00+00:00,27860.320000000003,27861.200000000004,27849.950000000004,27850.320000000003,1088
2026-07-29T10:38:00+00:00,27850.320000000003,27852.950000000004,27835.950000000004,27838.820000000003,1015
2026-07-29T10:39:00+00:00,27838.820000000003,27847.070000000003,27838.320000000003,27842.950000000004,1259
2026-07-29T10:40:00+00:00,27842.950000000004,27845.950000000004,27837.320000000003,27841.700000000004,1000
2026-07-29T10:41:00+00:00,27841.700000000004,27864.450000000004,27840.820000000003,27859.450000000004,1457
2026-07-29T10:42:00+00:00,27859.450000000004,27861.320000000003,27854.200000000004,27856.320000000003,1396
2026-07-29T10:43:00+00:00,27856.320000000003,27856.820000000003,27843.070000000003,27847.450000000004,1045
2026-07-29T10:44:00+00:00,27847.450000000004,27851.570000000003,27844.570000000003,27848.450000000004,1009
2026-07-29T10:45:00+00:00,27848.450000000004,27849.200000000004,27838.070000000003,27845.320000000003,1071
2026-07-29T10:46:00+00:00,27845.320000000003,27846.070000000003,27832.320000000003,27839.950000000004,935
2026-07-29T10:47:00+00:00,27839.950000000004,27843.200000000004,27831.320000000003,27831.950000000004,905
2026-07-29T10:48:00+00:00,27831.950000000004,27848.200000000004,27830.770000000004,27845.700000000004,745
2026-07-29T10:49:00+00:00,27845.700000000004,27845.700000000004,27835.700000000004,27839.570000000003,1023
2026-07-29T10:50:00+00:00,27839.570000000003,27843.950000000004,27834.200000000004,27843.570000000003,1006
2026-07-29T10:51:00+00:00,27843.570000000003,27850.700000000004,27823.070000000003,27823.200000000004,1204
2026-07-29T10:52:00+00:00,27823.200000000004,27823.820000000003,27815.070000000003,27821.320000000003,897
2026-07-29T10:53:00+00:00,27821.320000000003,27823.820000000003,27812.200000000004,27822.070000000003,1000
2026-07-29T10:54:00+00:00,27822.070000000003,27826.950000000004,27817.570000000003,27822.700000000004,893
2026-07-29T10:55:00+00:00,27822.700000000004,27824.820000000003,27817.450000000004,27821.700000000004,900
2026-07-29T10:56:00+00:00,27821.700000000004,27835.950000000004,27820.320000000003,27834.570000000003,774
2026-07-29T10:57:00+00:00,27834.570000000003,27838.200000000004,27827.820000000003,27831.450000000004,1176
2026-07-29T10:58:00+00:00,27831.450000000004,27834.820000000003,27824.820000000003,27827.070000000003,1140
2026-07-29T10:59:00+00:00,27827.070000000003,27834.070000000003,27818.570000000003,27828.570000000003,1157
2026-07-29T11:00:00+00:00,27828.570000000003,27852.950000000004,27821.570000000003,27850.570000000003,2110
2026-07-29T11:01:00+00:00,27850.570000000003,27857.820000000003,27848.950000000004,27854.320000000003,1480
2026-07-29T11:02:00+00:00,27854.320000000003,27859.320000000003,27847.320000000003,27857.070000000003,1022
2026-07-29T11:03:00+00:00,27857.070000000003,27862.070000000003,27853.820000000003,27857.700000000004,828
2026-07-29T11:04:00+00:00,27857.700000000004,27859.570000000003,27841.450000000004,27844.450000000004,1470
2026-07-29T11:05:00+00:00,27844.450000000004,27853.820000000003,27840.450000000004,27845.700000000004,1436
2026-07-29T11:06:00+00:00,27845.700000000004,27848.450000000004,27814.950000000004,27832.320000000003,1609
2026-07-29T11:07:00+00:00,27832.320000000003,27851.070000000003,27832.320000000003,27848.320000000003,1430
2026-07-29T11:08:00+00:00,27848.320000000003,27865.700000000004,27846.950000000004,27862.950000000004,1248
2026-07-29T11:09:00+00:00,27862.950000000004,27872.320000000003,27860.950000000004,27869.200000000004,1298
2026-07-29T11:10:00+00:00,27869.200000000004,27881.700000000004,27867.820000000003,27880.200000000004,1046
2026-07-29T11:11:00+00:00,27880.200000000004,27881.700000000004,27875.320000000003,27877.200000000004,922
2026-07-29T11:12:00+00:00,27877.200000000004,27881.200000000004,27871.820000000003,27874.700000000004,1061
2026-07-29T11:13:00+00:00,27874.700000000004,27883.950000000004,27874.450000000004,27878.820000000003,977
2026-07-29T11:14:00+00:00,27878.820000000003,27882.700000000004,27867.320000000003,27872.450000000004,1158
2026-07-29T11:15:00+00:00,27872.450000000004,27882.820000000003,27868.820000000003,27882.820000000003,1145
2026-07-29T11:16:00+00:00,27882.820000000003,27884.570000000003,27869.570000000003,27872.450000000004,966
2026-07-29T11:17:00+00:00,27872.450000000004,27884.200000000004,27864.200000000004,27884.200000000004,1139
2026-07-29T11:18:00+00:00,27884.200000000004,27896.950000000004,27883.200000000004,27889.570000000003,814
2026-07-29T11:19:00+00:00,27889.570000000003,27897.700000000004,27886.070000000003,27887.700000000004,967
2026-07-29T11:20:00+00:00,27887.700000000004,27899.950000000004,27886.950000000004,27895.950000000004,936
2026-07-29T11:21:00+00:00,27895.950000000004,27903.570000000003,27893.200000000004,27893.320000000003,830
2026-07-29T11:22:00+00:00,27893.320000000003,27902.320000000003,27887.820000000003,27887.820000000003,1030
2026-07-29T11:23:00+00:00,27887.820000000003,27897.320000000003,27885.070000000003,27895.200000000004,1154
2026-07-29T11:24:00+00:00,27895.200000000004,27895.200000000004,27883.200000000004,27883.200000000004,1114
2026-07-29T11:25:00+00:00,27883.200000000004,27889.450000000004,27879.320000000003,27885.820000000003,1231
2026-07-29T11:26:00+00:00,27885.820000000003,27896.200000000004,27885.700000000004,27892.950000000004,1254
2026-07-29T11:27:00+00:00,27892.950000000004,27900.570000000003,27888.570000000003,27896.450000000004,1206
2026-07-29T11:28:00+00:00,27896.450000000004,27900.320000000003,27890.200000000004,27900.070000000003,1107
2026-07-29T11:29:00+00:00,27900.070000000003,27901.950000000004,27879.700000000004,27880.200000000004,1100
2026-07-29T11:30:00+00:00,27880.200000000004,27885.820000000003,27872.700000000004,27884.820000000003,1445
2026-07-29T11:31:00+00:00,27884.820000000003,27888.070000000003,27880.820000000003,27883.200000000004,1401
2026-07-29T11:32:00+00:00,27883.200000000004,27883.200000000004,27861.320000000003,27861.820000000003,1363
2026-07-29T11:33:00+00:00,27861.820000000003,27864.570000000003,27858.070000000003,27863.570000000003,1027
2026-07-29T11:34:00+00:00,27863.570000000003,27867.450000000004,27858.950000000004,27862.320000000003,1161
2026-07-29T11:35:00+00:00,27862.320000000003,27863.070000000003,27855.950000000004,27858.820000000003,1124
2026-07-29T11:36:00+00:00,27858.820000000003,27862.950000000004,27855.070000000003,27859.820000000003,1128
2026-07-29T11:37:00+00:00,27859.820000000003,27861.200000000004,27853.200000000004,27854.820000000003,1170
2026-07-29T11:38:00+00:00,27854.820000000003,27860.570000000003,27851.200000000004,27857.700000000004,1136
2026-07-29T11:39:00+00:00,27857.700000000004,27857.700000000004,27841.450000000004,27847.320000000003,964
2026-07-29T11:40:00+00:00,27847.320000000003,27856.320000000003,27846.320000000003,27852.570000000003,783
2026-07-29T11:41:00+00:00,27852.570000000003,27852.820000000003,27842.700000000004,27847.070000000003,687
2026-07-29T11:42:00+00:00,27847.070000000003,27859.570000000003,27846.950000000004,27853.450000000004,749
2026-07-29T11:43:00+00:00,27853.450000000004,27858.570000000003,27851.320000000003,27852.320000000003,814
2026-07-29T11:44:00+00:00,27852.320000000003,27852.950000000004,27845.320000000003,27846.450000000004,938
2026-07-29T11:45:00+00:00,27846.450000000004,27849.700000000004,27843.950000000004,27848.570000000003,948
2026-07-29T11:46:00+00:00,27848.570000000003,27849.070000000003,27838.450000000004,27842.570000000003,1029
2026-07-29T11:47:00+00:00,27842.570000000003,27864.200000000004,27840.700000000004,27861.070000000003,1741
2026-07-29T11:48:00+00:00,27861.070000000003,27876.950000000004,27858.820000000003,27866.950000000004,1475
2026-07-29T11:49:00+00:00,27866.950000000004,27872.320000000003,27866.950000000004,27869.200000000004,1367
2026-07-29T11:50:00+00:00,27869.200000000004,27869.200000000004,27862.320000000003,27862.320000000003,960
2026-07-29T11:51:00+00:00,27862.320000000003,27862.320000000003,27850.320000000003,27857.820000000003,1389
2026-07-29T11:52:00+00:00,27857.820000000003,27868.070000000003,27846.700000000004,27848.570000000003,1185
2026-07-29T11:53:00+00:00,27848.570000000003,27848.570000000003,27840.450000000004,27846.070000000003,1075
2026-07-29T11:54:00+00:00,27846.070000000003,27852.200000000004,27839.570000000003,27840.320000000003,1152
2026-07-29T11:55:00+00:00,27840.320000000003,27857.950000000004,27837.450000000004,27857.820000000003,1115
2026-07-29T11:56:00+00:00,27857.820000000003,27870.200000000004,27857.570000000003,27869.200000000004,942
2026-07-29T11:57:00+00:00,27869.200000000004,27869.200000000004,27863.570000000003,27865.320000000003,688
2026-07-29T11:58:00+00:00,27865.320000000003,27872.320000000003,27863.320000000003,27869.320000000003,986
2026-07-29T11:59:00+00:00,27869.320000000003,27883.950000000004,27868.570000000003,27883.320000000003,1170
2026-07-29T12:00:00+00:00,27883.320000000003,27884.450000000004,27871.570000000003,27871.950000000004,1652
2026-07-29T12:01:00+00:00,27871.950000000004,27880.200000000004,27871.700000000004,27877.070000000003,1170
2026-07-29T12:02:00+00:00,27877.070000000003,27880.320000000003,27863.700000000004,27865.070000000003,1086
2026-07-29T12:03:00+00:00,27865.070000000003,27865.070000000003,27858.450000000004,27861.450000000004,765
2026-07-29T12:04:00+00:00,27861.450000000004,27869.820000000003,27861.450000000004,27865.320000000003,1362
2026-07-29T12:05:00+00:00,27865.320000000003,27875.200000000004,27861.950000000004,27874.070000000003,1382
2026-07-29T12:06:00+00:00,27874.070000000003,27887.070000000003,27859.820000000003,27859.820000000003,1108
2026-07-29T12:07:00+00:00,27859.820000000003,27860.070000000003,27844.950000000004,27846.950000000004,1349
2026-07-29T12:08:00+00:00,27846.950000000004,27849.070000000003,27834.320000000003,27840.700000000004,1323
2026-07-29T12:09:00+00:00,27840.700000000004,27842.070000000003,27834.570000000003,27841.700000000004,1146
2026-07-29T12:10:00+00:00,27841.700000000004,27846.200000000004,27832.450000000004,27843.700000000004,1202
2026-07-29T12:11:00+00:00,27843.700000000004,27855.700000000004,27843.320000000003,27855.700000000004,1105
2026-07-29T12:12:00+00:00,27855.700000000004,27859.200000000004,27844.570000000003,27844.700000000004,1234
2026-07-29T12:13:00+00:00,27844.700000000004,27851.200000000004,27843.450000000004,27848.070000000003,1229
2026-07-29T12:14:00+00:00,27848.070000000003,27850.570000000003,27815.820000000003,27821.200000000004,1320
2026-07-29T12:15:00+00:00,27821.200000000004,27828.200000000004,27810.070000000003,27818.450000000004,1871
2026-07-29T12:16:00+00:00,27818.450000000004,27822.320000000003,27765.820000000003,27767.320000000003,3752
2026-07-29T12:17:00+00:00,27767.320000000003,27782.950000000004,27749.520000000004,27782.700000000004,4180
2026-07-29T12:18:00+00:00,27782.700000000004,27784.570000000003,27761.020000000004,27777.320000000003,2709
2026-07-29T12:19:00+00:00,27777.320000000003,27780.070000000003,27763.570000000003,27767.320000000003,2329
2026-07-29T12:20:00+00:00,27767.320000000003,27774.820000000003,27763.200000000004,27773.700000000004,1928
2026-07-29T12:21:00+00:00,27773.700000000004,27780.820000000003,27754.570000000003,27756.070000000003,2451
2026-07-29T12:22:00+00:00,27756.070000000003,27756.320000000003,27733.950000000004,27751.570000000003,2835
2026-07-29T12:23:00+00:00,27751.570000000003,27771.570000000003,27749.200000000004,27770.950000000004,1908
2026-07-29T12:24:00+00:00,27770.950000000004,27772.820000000003,27747.320000000003,27749.450000000004,1934
2026-07-29T12:25:00+00:00,27749.450000000004,27773.820000000003,27747.570000000003,27773.320000000003,1806
2026-07-29T12:26:00+00:00,27773.320000000003,27777.320000000003,27769.450000000004,27771.200000000004,1808
2026-07-29T12:27:00+00:00,27771.200000000004,27782.270000000004,27765.700000000004,27766.570000000003,1546
2026-07-29T12:28:00+00:00,27766.570000000003,27775.700000000004,27762.950000000004,27773.950000000004,1437
2026-07-29T12:29:00+00:00,27773.950000000004,27779.950000000004,27748.820000000003,27749.570000000003,1551
2026-07-29T12:30:00+00:00,27749.570000000003,27749.570000000003,27725.820000000003,27749.200000000004,2600
2026-07-29T12:31:00+00:00,27749.200000000004,27751.070000000003,27739.950000000004,27747.950000000004,1566
2026-07-29T12:32:00+00:00,27747.950000000004,27758.820000000003,27744.200000000004,27749.320000000003,1155
2026-07-29T12:33:00+00:00,27749.320000000003,27751.570000000003,27737.570000000003,27745.200000000004,1927
2026-07-29T12:34:00+00:00,27745.200000000004,27768.200000000004,27744.320000000003,27768.200000000004,1941
2026-07-29T12:35:00+00:00,27768.200000000004,27770.700000000004,27761.320000000003,27767.320000000003,1703
2026-07-29T12:36:00+00:00,27767.320000000003,27767.320000000003,27751.200000000004,27751.950000000004,1492
2026-07-29T12:37:00+00:00,27751.950000000004,27766.950000000004,27751.700000000004,27762.320000000003,1599
2026-07-29T12:38:00+00:00,27762.320000000003,27771.820000000003,27755.700000000004,27756.950000000004,1549
2026-07-29T12:39:00+00:00,27756.950000000004,27768.070000000003,27755.820000000003,27768.070000000003,1606
2026-07-29T12:40:00+00:00,27768.070000000003,27770.320000000003,27760.700000000004,27766.200000000004,1207
2026-07-29T12:41:00+00:00,27766.200000000004,27788.700000000004,27764.700000000004,27787.820000000003,1098
2026-07-29T12:42:00+00:00,27787.820000000003,27792.200000000004,27782.700000000004,27785.320000000003,979
2026-07-29T12:43:00+00:00,27785.320000000003,27792.200000000004,27785.200000000004,27788.450000000004,1152
2026-07-29T12:44:00+00:00,27788.450000000004,27798.570000000003,27787.700000000004,27791.950000000004,1253
2026-07-29T12:45:00+00:00,27791.950000000004,27795.950000000004,27787.200000000004,27791.820000000003,1260
2026-07-29T12:46:00+00:00,27791.820000000003,27796.700000000004,27787.700000000004,27794.950000000004,1130
2026-07-29T12:47:00+00:00,27794.950000000004,27796.700000000004,27786.820000000003,27789.200000000004,1305
2026-07-29T12:48:00+00:00,27789.200000000004,27802.320000000003,27788.200000000004,27801.570000000003,1497
2026-07-29T12:49:00+00:00,27801.570000000003,27808.820000000003,27799.320000000003,27805.450000000004,1319
2026-07-29T12:50:00+00:00,27805.450000000004,27809.200000000004,27802.200000000004,27807.700000000004,1180
2026-07-29T12:51:00+00:00,27807.700000000004,27808.320000000003,27796.450000000004,27801.820000000003,1068
2026-07-29T12:52:00+00:00,27801.820000000003,27805.200000000004,27796.820000000003,27797.570000000003,1331
2026-07-29T12:53:00+00:00,27797.570000000003,27804.950000000004,27794.320000000003,27795.820000000003,1246
2026-07-29T12:54:00+00:00,27795.820000000003,27810.070000000003,27792.950000000004,27806.450000000004,1618
2026-07-29T12:55:00+00:00,27806.450000000004,27808.200000000004,27801.570000000003,27806.570000000003,1244
2026-07-29T12:56:00+00:00,27806.570000000003,27810.950000000004,27800.950000000004,27803.950000000004,1016
2026-07-29T12:57:00+00:00,27803.950000000004,27804.820000000003,27788.700000000004,27790.320000000003,1255
2026-07-29T12:58:00+00:00,27790.320000000003,27793.320000000003,27783.950000000004,27788.070000000003,1301
2026-07-29T12:59:00+00:00,27788.070000000003,27792.570000000003,27785.070000000003,27789.320000000003,1215
2026-07-29T13:00:00+00:00,27789.320000000003,27794.820000000003,27781.320000000003,27788.570000000003,2243
2026-07-29T13:01:00+00:00,27788.570000000003,27794.820000000003,27784.820000000003,27790.950000000004,1597
2026-07-29T13:02:00+00:00,27790.950000000004,27797.700000000004,27782.950000000004,27782.950000000004,1727
2026-07-29T13:03:00+00:00,27782.950000000004,27783.070000000003,27767.450000000004,27768.320000000003,2020
2026-07-29T13:04:00+00:00,27768.320000000003,27768.320000000003,27758.820000000003,27761.450000000004,1701
2026-07-29T13:05:00+00:00,27761.450000000004,27765.200000000004,27756.070000000003,27757.950000000004,1756
2026-07-29T13:06:00+00:00,27757.950000000004,27766.200000000004,27752.450000000004,27753.950000000004,2102
2026-07-29T13:07:00+00:00,27753.950000000004,27771.700000000004,27753.950000000004,27770.070000000003,1805
2026-07-29T13:08:00+00:00,27770.070000000003,27771.570000000003,27766.070000000003,27771.070000000003,1519
2026-07-29T13:09:00+00:00,27771.070000000003,27776.070000000003,27769.070000000003,27773.070000000003,1327
2026-07-29T13:10:00+00:00,27773.070000000003,27775.320000000003,27768.320000000003,27770.320000000003,1481
2026-07-29T13:11:00+00:00,27770.320000000003,27770.320000000003,27759.200000000004,27762.570000000003,1444
2026-07-29T13:12:00+00:00,27762.570000000003,27767.070000000003,27759.070000000003,27762.820000000003,1494
2026-07-29T13:13:00+00:00,27762.820000000003,27762.820000000003,27756.820000000003,27760.320000000003,1487
2026-07-29T13:14:00+00:00,27760.320000000003,27763.070000000003,27751.200000000004,27753.450000000004,1784
2026-07-29T13:15:00+00:00,27753.450000000004,27762.950000000004,27750.200000000004,27762.820000000003,2179
2026-07-29T13:16:00+00:00,27762.820000000003,27767.070000000003,27750.820000000003,27757.700000000004,1668
2026-07-29T13:17:00+00:00,27757.700000000004,27762.200000000004,27746.320000000003,27750.570000000003,1989
2026-07-29T13:18:00+00:00,27750.570000000003,27751.820000000003,27743.320000000003,27744.820000000003,1940
2026-07-29T13:19:00+00:00,27744.820000000003,27755.070000000003,27744.820000000003,27749.570000000003,1621
2026-07-29T13:20:00+00:00,27749.570000000003,27751.200000000004,27737.200000000004,27745.570000000003,2107
2026-07-29T13:21:00+00:00,27745.570000000003,27765.450000000004,27744.200000000004,27761.570000000003,1467
2026-07-29T13:22:00+00:00,27761.570000000003,27774.200000000004,27759.820000000003,27766.320000000003,1548
2026-07-29T13:23:00+00:00,27766.320000000003,27771.200000000004,27760.820000000003,27771.200000000004,1120
2026-07-29T13:24:00+00:00,27771.200000000004,27776.700000000004,27766.450000000004,27776.320000000003,1338
2026-07-29T13:25:00+00:00,27776.320000000003,27793.200000000004,27768.450000000004,27793.200000000004,1630
2026-07-29T13:26:00+00:00,27793.200000000004,27812.450000000004,27788.700000000004,27810.070000000003,1741
2026-07-29T13:27:00+00:00,27810.070000000003,27819.070000000003,27788.320000000003,27793.700000000004,2327
2026-07-29T13:28:00+00:00,27793.700000000004,27804.820000000003,27789.570000000003,27800.450000000004,2053
2026-07-29T13:29:00+00:00,27800.450000000004,27806.700000000004,27788.320000000003,27795.950000000004,2915
2026-07-29T13:30:00+00:00,27795.950000000004,27825.100000000002,27744.100000000002,27750.970000000005,12086
2026-07-29T13:31:00+00:00,27750.970000000005,27771.470000000005,27719.600000000002,27729.470000000005,13032
2026-07-29T13:32:00+00:00,27729.470000000005,27787.470000000005,27720.720000000005,27782.270000000004,11937
2026-07-29T13:33:00+00:00,27782.270000000004,27841.600000000002,27775.350000000002,27841.600000000002,12511
2026-07-29T13:34:00+00:00,27841.600000000002,27864.220000000005,27837.470000000005,27841.350000000002,10285
2026-07-29T13:35:00+00:00,27841.350000000002,27875.970000000005,27835.600000000002,27858.720000000005,9887
2026-07-29T13:36:00+00:00,27858.720000000005,27859.220000000005,27806.600000000002,27815.100000000002,10821
2026-07-29T13:37:00+00:00,27815.100000000002,27816.470000000005,27761.600000000002,27788.720000000005,11211
2026-07-29T13:38:00+00:00,27788.720000000005,27818.720000000005,27756.470000000005,27757.220000000005,8697
2026-07-29T13:39:00+00:00,27757.220000000005,27775.100000000002,27747.350000000002,27766.970000000005,9740
2026-07-29T13:40:00+00:00,27766.970000000005,27787.220000000005,27740.220000000005,27771.470000000005,10783
2026-07-29T13:41:00+00:00,27771.470000000005,27783.350000000002,27753.470000000005,27777.100000000002,9987
2026-07-29T13:42:00+00:00,27777.100000000002,27785.220000000005,27755.970000000005,27764.220000000005,8884
2026-07-29T13:43:00+00:00,27764.220000000005,27777.470000000005,27747.600000000002,27756.220000000005,9022
2026-07-29T13:44:00+00:00,27756.220000000005,27798.720000000005,27756.220000000005,27797.720000000005,9666
2026-07-29T13:45:00+00:00,27797.720000000005,27828.470000000005,27777.220000000005,27793.220000000005,9243
2026-07-29T13:46:00+00:00,27793.220000000005,27804.720000000005,27745.720000000005,27751.470000000005,9048
2026-07-29T13:47:00+00:00,27751.470000000005,27754.470000000005,27698.720000000005,27719.220000000005,9280
2026-07-29T13:48:00+00:00,27719.220000000005,27742.970000000005,27710.600000000002,27716.470000000005,9542
2026-07-29T13:49:00+00:00,27716.470000000005,27734.850000000002,27700.100000000002,27732.470000000005,10167
2026-07-29T13:50:00+00:00,27732.470000000005,27736.220000000005,27674.720000000005,27680.600000000002,10676
2026-07-29T13:51:00+00:00,27680.600000000002,27680.600000000002,27640.100000000002,27641.220000000005,9776
2026-07-29T13:52:00+00:00,27641.220000000005,27643.720000000005,27604.350000000002,27616.600000000002,10021
2026-07-29T13:53:00+00:00,27616.600000000002,27653.970000000005,27605.470000000005,27653.720000000005,8966
2026-07-29T13:54:00+00:00,27653.720000000005,27659.850000000002,27621.100000000002,27634.970000000005,9473
2026-07-29T13:55:00+00:00,27634.970000000005,27634.970000000005,27580.850000000002,27596.600000000002,8209
2026-07-29T13:56:00+00:00,27596.600000000002,27596.600000000002,27565.720000000005,27569.220000000005,8604
2026-07-29T13:57:00+00:00,27569.220000000005,27585.720000000005,27549.350000000002,27582.720000000005,9486
2026-07-29T13:58:00+00:00,27582.720000000005,27613.600000000002,27582.720000000005,27612.600000000002,9616
2026-07-29T13:59:00+00:00,27612.600000000002,27627.970000000005,27589.970000000005,27612.850000000002,9383
2026-07-29T14:00:00+00:00,27612.850000000002,27650.600000000002,27612.850000000002,27633.350000000002,11027
2026-07-29T14:01:00+00:00,27633.350000000002,27652.100000000002,27620.720000000005,27629.350000000002,11292
2026-07-29T14:02:00+00:00,27629.350000000002,27666.350000000002,27629.350000000002,27656.100000000002,11532
2026-07-29T14:03:00+00:00,27656.100000000002,27668.220000000005,27640.850000000002,27641.850000000002,10134
2026-07-29T14:04:00+00:00,27641.850000000002,27668.970000000005,27632.850000000002,27668.600000000002,9523
2026-07-29T14:05:00+00:00,27668.600000000002,27706.970000000005,27668.600000000002,27674.220000000005,9172
2026-07-29T14:06:00+00:00,27674.220000000005,27686.470000000005,27635.850000000002,27639.350000000002,9563
2026-07-29T14:07:00+00:00,27639.350000000002,27639.350000000002,27598.850000000002,27632.600000000002,9824
2026-07-29T14:08:00+00:00,27632.600000000002,27637.850000000002,27604.220000000005,27623.470000000005,7935
2026-07-29T14:09:00+00:00,27623.470000000005,27633.850000000002,27603.850000000002,27609.470000000005,9374
2026-07-29T14:10:00+00:00,27609.470000000005,27609.470000000005,27581.720000000005,27601.470000000005,9468
2026-07-29T14:11:00+00:00,27601.470000000005,27625.470000000005,27595.100000000002,27612.850000000002,9115
2026-07-29T14:12:00+00:00,27612.850000000002,27627.220000000005,27542.970000000005,27550.600000000002,10232
2026-07-29T14:13:00+00:00,27550.600000000002,27550.600000000002,27521.100000000002,27540.220000000005,9592
2026-07-29T14:14:00+00:00,27540.220000000005,27541.600000000002,27517.720000000005,27528.970000000005,8742
2026-07-29T14:15:00+00:00,27528.970000000005,27561.220000000005,27526.850000000002,27547.350000000002,10526
2026-07-29T14:16:00+00:00,27547.350000000002,27562.100000000002,27530.470000000005,27551.470000000005,10276
2026-07-29T14:17:00+00:00,27551.470000000005,27558.600000000002,27526.220000000005,27534.600000000002,9653
2026-07-29T14:18:00+00:00,27534.600000000002,27569.470000000005,27533.350000000002,27555.220000000005,9285
2026-07-29T14:19:00+00:00,27555.220000000005,27564.470000000005,27536.100000000002,27544.720000000005,10323
2026-07-29T14:20:00+00:00,27544.720000000005,27566.350000000002,27531.100000000002,27553.350000000002,10046
2026-07-29T14:21:00+00:00,27553.350000000002,27572.100000000002,27545.850000000002,27568.350000000002,8778
2026-07-29T14:22:00+00:00,27568.350000000002,27575.220000000005,27557.970000000005,27568.720000000005,7468
2026-07-29T14:23:00+00:00,27568.720000000005,27568.720000000005,27536.100000000002,27537.850000000002,7966
2026-07-29T14:24:00+00:00,27537.850000000002,27538.470000000005,27488.220000000005,27500.850000000002,9352
2026-07-29T14:25:00+00:00,27500.850000000002,27502.470000000005,27455.970000000005,27455.970000000005,8876
2026-07-29T14:26:00+00:00,27455.970000000005,27455.970000000005,27421.100000000002,27438.220000000005,9603
2026-07-29T14:27:00+00:00,27438.220000000005,27444.850000000002,27420.850000000002,27440.220000000005,8772
2026-07-29T14:28:00+00:00,27440.220000000005,27458.350000000002,27436.850000000002,27454.600000000002,8051
2026-07-29T14:29:00+00:00,27454.600000000002,27471.100000000002,27448.600000000002,27453.720000000005,8101
2026-07-29T14:30:00+00:00,27453.720000000005,27484.600000000002,27451.220000000005,27481.350000000002,8056
2026-07-29T14:31:00+00:00,27481.350000000002,27493.350000000002,27470.600000000002,27486.220000000005,7028
2026-07-29T14:32:00+00:00,27486.220000000005,27519.100000000002,27485.720000000005,27515.100000000002,8844
2026-07-29T14:33:00+00:00,27515.100000000002,27532.470000000005,27506.220000000005,27508.970000000005,7322
2026-07-29T14:34:00+00:00,27508.970000000005,27515.970000000005,27484.600000000002,27502.850000000002,8077
2026-07-29T14:35:00+00:00,27502.850000000002,27503.470000000005,27477.220000000005,27498.100000000002,7181
2026-07-29T14:36:00+00:00,27498.100000000002,27504.850000000002,27478.720000000005,27490.100000000002,8687
2026-07-29T14:37:00+00:00,27490.100000000002,27490.100000000002,27469.350000000002,27477.970000000005,8362
2026-07-29T14:38:00+00:00,27477.970000000005,27486.720000000005,27456.720000000005,27484.470000000005,8784
2026-07-29T14:39:00+00:00,27484.470000000005,27484.600000000002,27436.850000000002,27444.970000000005,7506
2026-07-29T14:40:00+00:00,27444.970000000005,27444.970000000005,27403.350000000002,27422.220000000005,7346
2026-07-29T14:41:00+00:00,27422.220000000005,27452.970000000005,27416.970000000005,27425.220000000005,8238
2026-07-29T14:42:00+00:00,27425.220000000005,27425.350000000002,27401.220000000005,27401.220000000005,7044
2026-07-29T14:43:00+00:00,27401.220000000005,27420.350000000002,27397.600000000002,27411.850000000002,8102
2026-07-29T14:44:00+00:00,27411.850000000002,27421.720000000005,27393.220000000005,27419.220000000005,7304
2026-07-29T14:45:00+00:00,27419.220000000005,27430.350000000002,27403.720000000005,27419.350000000002,7831
2026-07-29T14:46:00+00:00,27419.350000000002,27435.850000000002,27399.970000000005,27432.470000000005,8710
2026-07-29T14:47:00+00:00,27432.470000000005,27454.600000000002,27424.350000000002,27425.970000000005,8639
2026-07-29T14:48:00+00:00,27425.970000000005,27426.350000000002,27402.850000000002,27416.970000000005,7173
2026-07-29T14:49:00+00:00,27416.970000000005,27450.720000000005,27413.350000000002,27446.970000000005,8726
2026-07-29T14:50:00+00:00,27446.970000000005,27464.600000000002,27438.220000000005,27459.220000000005,8343
2026-07-29T14:51:00+00:00,27459.220000000005,27471.600000000002,27439.850000000002,27450.720000000005,7062
2026-07-29T14:52:00+00:00,27450.720000000005,27493.970000000005,27450.470000000005,27479.220000000005,6813
2026-07-29T14:53:00+00:00,27479.220000000005,27490.220000000005,27472.470000000005,27483.720000000005,6455
2026-07-29T14:54:00+00:00,27483.720000000005,27485.470000000005,27457.600000000002,27480.100000000002,7602
2026-07-29T14:55:00+00:00,27480.100000000002,27485.470000000005,27448.720000000005,27448.720000000005,7170
2026-07-29T14:56:00+00:00,27448.720000000005,27453.600000000002,27435.970000000005,27451.470000000005,6683
2026-07-29T14:57:00+00:00,27451.470000000005,27463.350000000002,27433.220000000005,27442.100000000002,7044
2026-07-29T14:58:00+00:00,27442.100000000002,27470.100000000002,27439.350000000002,27469.970000000005,6928
2026-07-29T14:59:00+00:00,27469.970000000005,27493.470000000005,27469.970000000005,27480.970000000005,7770
2026-07-29T15:00:00+00:00,27480.970000000005,27506.100000000002,27463.220000000005,27476.220000000005,8491
2026-07-29T15:01:00+00:00,27476.220000000005,27498.850000000002,27466.720000000005,27498.850000000002,6226
2026-07-29T15:02:00+00:00,27498.850000000002,27521.970000000005,27495.220000000005,27512.100000000002,7636
2026-07-29T15:03:00+00:00,27512.100000000002,27527.470000000005,27506.350000000002,27512.470000000005,7637
2026-07-29T15:04:00+00:00,27512.470000000005,27520.100000000002,27500.600000000002,27519.850000000002,7340
2026-07-29T15:05:00+00:00,27519.850000000002,27521.470000000005,27472.850000000002,27496.470000000005,8726
2026-07-29T15:06:00+00:00,27496.470000000005,27515.100000000002,27489.970000000005,27489.970000000005,7028
2026-07-29T15:07:00+00:00,27489.970000000005,27518.470000000005,27486.220000000005,27517.220000000005,6834
2026-07-29T15:08:00+00:00,27517.220000000005,27536.850000000002,27504.350000000002,27504.350000000002,7717
2026-07-29T15:09:00+00:00,27504.350000000002,27525.220000000005,27498.220000000005,27524.970000000005,7011
2026-07-29T15:10:00+00:00,27524.970000000005,27529.970000000005,27492.600000000002,27493.350000000002,6502
2026-07-29T15:11:00+00:00,27493.350000000002,27493.350000000002,27447.220000000005,27466.220000000005,7579
2026-07-29T15:12:00+00:00,27466.220000000005,27480.100000000002,27458.600000000002,27471.100000000002,7471
2026-07-29T15:13:00+00:00,27471.100000000002,27485.720000000005,27460.600000000002,27465.100000000002,6518
2026-07-29T15:14:00+00:00,27465.100000000002,27477.100000000002,27447.600000000002,27458.100000000002,6834
2026-07-29T15:15:00+00:00,27458.100000000002,27475.600000000002,27447.470000000005,27475.600000000002,7601
2026-07-29T15:16:00+00:00,27475.600000000002,27497.970000000005,27465.350000000002,27492.350000000002,7233
2026-07-29T15:17:00+00:00,27492.350000000002,27499.850000000002,27465.720000000005,27483.720000000005,6928
2026-07-29T15:18:00+00:00,27483.720000000005,27503.970000000005,27483.720000000005,27489.720000000005,7088
2026-07-29T15:19:00+00:00,27489.720000000005,27495.470000000005,27439.850000000002,27442.850000000002,7358
2026-07-29T15:20:00+00:00,27442.850000000002,27452.470000000005,27430.350000000002,27450.470000000005,6442
2026-07-29T15:21:00+00:00,27450.470000000005,27456.600000000002,27436.720000000005,27455.470000000005,5650
2026-07-29T15:22:00+00:00,27455.470000000005,27461.350000000002,27436.600000000002,27459.350000000002,6482
2026-07-29T15:23:00+00:00,27459.350000000002,27478.720000000005,27457.600000000002,27477.720000000005,7466
2026-07-29T15:24:00+00:00,27477.720000000005,27485.100000000002,27463.970000000005,27484.100000000002,6683
2026-07-29T15:25:00+00:00,27484.100000000002,27486.970000000005,27459.850000000002,27478.350000000002,6882
2026-07-29T15:26:00+00:00,27478.350000000002,27497.100000000002,27445.720000000005,27458.350000000002,6935
2026-07-29T15:27:00+00:00,27458.350000000002,27468.470000000005,27443.600000000002,27445.350000000002,5793
2026-07-29T15:28:00+00:00,27445.350000000002,27458.220000000005,27440.600000000002,27451.720000000005,6310
2026-07-29T15:29:00+00:00,27451.720000000005,27455.470000000005,27432.220000000005,27435.600000000002,6271
2026-07-29T15:30:00+00:00,27435.600000000002,27445.220000000005,27420.970000000005,27440.470000000005,5746
2026-07-29T15:31:00+00:00,27440.470000000005,27447.720000000005,27425.350000000002,27443.350000000002,3502
2026-07-29T15:32:00+00:00,27443.350000000002,27456.970000000005,27439.850000000002,27446.970000000005,4696
2026-07-29T15:33:00+00:00,27446.970000000005,27464.600000000002,27435.970000000005,27453.350000000002,6260
2026-07-29T15:34:00+00:00,27453.350000000002,27463.470000000005,27428.100000000002,27439.220000000005,6756
2026-07-29T15:35:00+00:00,27439.220000000005,27464.350000000002,27432.220000000005,27461.470000000005,6502
2026-07-29T15:36:00+00:00,27461.470000000005,27467.720000000005,27447.470000000005,27466.720000000005,5775
2026-07-29T15:37:00+00:00,27466.720000000005,27476.470000000005,27449.350000000002,27457.970000000005,5848
2026-07-29T15:38:00+00:00,27457.970000000005,27467.850000000002,27435.470000000005,27439.970000000005,4375
2026-07-29T15:39:00+00:00,27439.970000000005,27440.220000000005,27415.600000000002,27415.600000000002,4695
2026-07-29T15:40:00+00:00,27415.600000000002,27425.720000000005,27409.600000000002,27416.970000000005,5156
2026-07-29T15:41:00+00:00,27416.970000000005,27437.220000000005,27416.970000000005,27430.600000000002,5123
2026-07-29T15:42:00+00:00,27430.600000000002,27437.850000000002,27411.600000000002,27412.470000000005,5085
2026-07-29T15:43:00+00:00,27412.470000000005,27417.100000000002,27399.850000000002,27400.100000000002,3930
2026-07-29T15:44:00+00:00,27400.100000000002,27419.100000000002,27400.100000000002,27416.850000000002,3878
2026-07-29T15:45:00+00:00,27416.850000000002,27423.470000000005,27400.100000000002,27409.470000000005,4673
2026-07-29T15:46:00+00:00,27409.470000000005,27428.220000000005,27409.470000000005,27420.850000000002,4324
2026-07-29T15:47:00+00:00,27420.850000000002,27432.470000000005,27413.850000000002,27430.600000000002,5299
2026-07-29T15:48:00+00:00,27430.600000000002,27445.220000000005,27426.600000000002,27429.220000000005,4874
2026-07-29T15:49:00+00:00,27429.220000000005,27440.720000000005,27422.220000000005,27438.720000000005,4704
2026-07-29T15:50:00+00:00,27438.720000000005,27446.350000000002,27423.220000000005,27437.220000000005,5993
2026-07-29T15:51:00+00:00,27437.220000000005,27442.220000000005,27429.970000000005,27435.100000000002,4979
2026-07-29T15:52:00+00:00,27435.100000000002,27441.350000000002,27421.720000000005,27441.350000000002,4446
2026-07-29T15:53:00+00:00,27441.350000000002,27441.600000000002,27403.970000000005,27412.350000000002,5047
2026-07-29T15:54:00+00:00,27412.350000000002,27412.350000000002,27368.600000000002,27374.600000000002,5258
2026-07-29T15:55:00+00:00,27374.600000000002,27375.600000000002,27353.470000000005,27357.220000000005,4861
2026-07-29T15:56:00+00:00,27357.220000000005,27366.600000000002,27346.470000000005,27364.850000000002,4396
2026-07-29T15:57:00+00:00,27364.850000000002,27374.100000000002,27361.350000000002,27368.600000000002,4752
2026-07-29T15:58:00+00:00,27368.600000000002,27374.470000000005,27358.350000000002,27373.600000000002,4638
2026-07-29T15:59:00+00:00,27373.600000000002,27402.350000000002,27372.970000000005,27398.350000000002,4125
2026-07-29T16:00:00+00:00,27398.350000000002,27420.470000000005,27374.970000000005,27375.220000000005,5665
2026-07-29T16:01:00+00:00,27375.220000000005,27382.600000000002,27358.720000000005,27368.350000000002,4354
2026-07-29T16:02:00+00:00,27368.350000000002,27370.220000000005,27356.470000000005,27365.220000000005,3424
2026-07-29T16:03:00+00:00,27365.220000000005,27366.850000000002,27353.850000000002,27356.850000000002,3467
2026-07-29T16:04:00+00:00,27356.850000000002,27357.100000000002,27335.350000000002,27341.100000000002,4057
2026-07-29T16:05:00+00:00,27341.100000000002,27341.850000000002,27308.100000000002,27321.100000000002,5143
2026-07-29T16:06:00+00:00,27321.100000000002,27333.970000000005,27315.600000000002,27327.100000000002,3965
2026-07-29T16:07:00+00:00,27327.100000000002,27337.350000000002,27320.220000000005,27336.350000000002,4447
2026-07-29T16:08:00+00:00,27336.350000000002,27342.720000000005,27328.600000000002,27339.350000000002,4464
2026-07-29T16:09:00+00:00,27339.350000000002,27343.220000000005,27324.350000000002,27343.220000000005,3195
2026-07-29T16:10:00+00:00,27343.220000000005,27346.100000000002,27334.850000000002,27340.100000000002,3923
2026-07-29T16:11:00+00:00,27340.100000000002,27346.970000000005,27325.470000000005,27328.470000000005,4467
2026-07-29T16:12:00+00:00,27328.470000000005,27339.220000000005,27325.850000000002,27325.850000000002,4159
2026-07-29T16:13:00+00:00,27325.850000000002,27335.100000000002,27319.350000000002,27321.350000000002,3842
2026-07-29T16:14:00+00:00,27321.350000000002,27326.600000000002,27300.970000000005,27300.970000000005,3730
2026-07-29T16:15:00+00:00,27300.970000000005,27316.850000000002,27290.850000000002,27311.720000000005,4913
2026-07-29T16:16:00+00:00,27311.720000000005,27312.850000000002,27297.850000000002,27305.220000000005,4123
2026-07-29T16:17:00+00:00,27305.220000000005,27321.100000000002,27296.220000000005,27316.350000000002,4089
2026-07-29T16:18:00+00:00,27316.350000000002,27329.350000000002,27311.350000000002,27329.350000000002,3911
2026-07-29T16:19:00+00:00,27329.350000000002,27331.600000000002,27323.100000000002,27327.100000000002,3852
2026-07-29T16:20:00+00:00,27327.100000000002,27344.350000000002,27318.600000000002,27344.350000000002,4509
2026-07-29T16:21:00+00:00,27344.350000000002,27355.600000000002,27341.970000000005,27343.970000000005,3481
2026-07-29T16:22:00+00:00,27343.970000000005,27372.600000000002,27343.970000000005,27371.350000000002,3514
2026-07-29T16:23:00+00:00,27371.350000000002,27409.220000000005,27369.470000000005,27391.720000000005,5321
2026-07-29T16:24:00+00:00,27391.720000000005,27403.470000000005,27385.350000000002,27397.100000000002,4727
2026-07-29T16:25:00+00:00,27397.100000000002,27416.850000000002,27395.350000000002,27404.600000000002,4035
2026-07-29T16:26:00+00:00,27404.600000000002,27421.600000000002,27399.100000000002,27420.350000000002,4305
2026-07-29T16:27:00+00:00,27420.350000000002,27422.600000000002,27410.350000000002,27416.720000000005,3601
2026-07-29T16:28:00+00:00,27416.720000000005,27434.970000000005,27408.720000000005,27429.350000000002,3505
2026-07-29T16:29:00+00:00,27429.350000000002,27436.970000000005,27426.720000000005,27432.220000000005,3439
2026-07-29T16:30:00+00:00,27432.220000000005,27466.470000000005,27429.720000000005,27452.600000000002,5550
2026-07-29T16:31:00+00:00,27452.600000000002,27459.470000000005,27433.220000000005,27447.600000000002,4554
2026-07-29T16:32:00+00:00,27447.600000000002,27447.600000000002,27419.470000000005,27424.600000000002,4220
2026-07-29T16:33:00+00:00,27424.600000000002,27436.350000000002,27422.850000000002,27428.970000000005,3943
2026-07-29T16:34:00+00:00,27428.970000000005,27439.600000000002,27407.100000000002,27407.100000000002,4230
2026-07-29T16:35:00+00:00,27407.100000000002,27408.100000000002,27384.600000000002,27394.850000000002,4170
2026-07-29T16:36:00+00:00,27394.850000000002,27399.350000000002,27376.850000000002,27380.850000000002,3367
2026-07-29T16:37:00+00:00,27380.850000000002,27402.850000000002,27380.350000000002,27400.100000000002,3809
2026-07-29T16:38:00+00:00,27400.100000000002,27405.220000000005,27391.970000000005,27396.720000000005,4471
2026-07-29T16:39:00+00:00,27396.720000000005,27413.350000000002,27393.350000000002,27408.600000000002,4132
2026-07-29T16:40:00+00:00,27408.600000000002,27417.100000000002,27392.470000000005,27416.100000000002,4532
2026-07-29T16:41:00+00:00,27416.100000000002,27419.850000000002,27401.720000000005,27402.470000000005,3806
2026-07-29T16:42:00+00:00,27402.470000000005,27402.850000000002,27370.100000000002,27379.600000000002,4184
2026-07-29T16:43:00+00:00,27379.600000000002,27384.220000000005,27369.970000000005,27369.970000000005,3742
2026-07-29T16:44:00+00:00,27369.970000000005,27386.220000000005,27366.970000000005,27385.600000000002,3796
2026-07-29T16:45:00+00:00,27385.600000000002,27387.220000000005,27371.600000000002,27377.600000000002,4184
2026-07-29T16:46:00+00:00,27377.600000000002,27383.350000000002,27373.100000000002,27381.350000000002,3705
2026-07-29T16:47:00+00:00,27381.350000000002,27411.350000000002,27380.720000000005,27408.850000000002,4487
2026-07-29T16:48:00+00:00,27408.850000000002,27416.100000000002,27402.850000000002,27406.470000000005,4539
2026-07-29T16:49:00+00:00,27406.470000000005,27434.720000000005,27405.470000000005,27433.350000000002,4406
2026-07-29T16:50:00+00:00,27433.350000000002,27443.350000000002,27417.600000000002,27430.720000000005,3833
2026-07-29T16:51:00+00:00,27430.720000000005,27438.600000000002,27424.220000000005,27429.100000000002,4447
2026-07-29T16:52:00+00:00,27429.100000000002,27450.350000000002,27414.850000000002,27448.600000000002,5468
2026-07-29T16:53:00+00:00,27448.600000000002,27455.970000000005,27443.100000000002,27451.850000000002,4570
2026-07-29T16:54:00+00:00,27451.850000000002,27451.970000000005,27434.220000000005,27444.470000000005,4082
2026-07-29T16:55:00+00:00,27444.470000000005,27458.600000000002,27436.970000000005,27447.970000000005,4352
2026-07-29T16:56:00+00:00,27447.970000000005,27460.100000000002,27439.350000000002,27459.470000000005,4045
2026-07-29T16:57:00+00:00,27459.470000000005,27473.100000000002,27455.350000000002,27466.970000000005,4170
2026-07-29T16:58:00+00:00,27466.970000000005,27468.600000000002,27453.720000000005,27465.100000000002,4243
2026-07-29T16:59:00+00:00,27465.100000000002,27484.350000000002,27464.970000000005,27484.350000000002,3193
2026-07-29T17:00:00+00:00,27484.350000000002,27495.600000000002,27478.970000000005,27492.220000000005,4580
2026-07-29T17:01:00+00:00,27492.220000000005,27503.850000000002,27489.220000000005,27493.720000000005,4101
2026-07-29T17:02:00+00:00,27493.720000000005,27501.970000000005,27487.720000000005,27495.470000000005,3860
2026-07-29T17:03:00+00:00,27495.470000000005,27526.350000000002,27492.720000000005,27524.100000000002,4048
2026-07-29T17:04:00+00:00,27524.100000000002,27545.350000000002,27519.470000000005,27540.720000000005,4693
2026-07-29T17:05:00+00:00,27540.720000000005,27542.970000000005,27516.850000000002,27522.850000000002,4029
2026-07-29T17:06:00+00:00,27522.850000000002,27540.350000000002,27517.350000000002,27536.600000000002,4463
2026-07-29T17:07:00+00:00,27536.600000000002,27538.720000000005,27519.720000000005,27523.600000000002,3239
2026-07-29T17:08:00+00:00,27523.600000000002,27538.720000000005,27517.100000000002,27530.720000000005,3351
2026-07-29T17:09:00+00:00,27530.720000000005,27537.350000000002,27524.720000000005,27533.100000000002,3343
2026-07-29T17:10:00+00:00,27533.100000000002,27567.100000000002,27529.220000000005,27562.720000000005,3629
2026-07-29T17:11:00+00:00,27562.720000000005,27571.970000000005,27558.720000000005,27567.600000000002,3320
2026-07-29T17:12:00+00:00,27567.600000000002,27578.470000000005,27554.850000000002,27577.850000000002,4511
2026-07-29T17:13:00+00:00,27577.850000000002,27603.350000000002,27577.720000000005,27593.220000000005,4973
2026-07-29T17:14:00+00:00,27593.220000000005,27617.850000000002,27589.850000000002,27616.100000000002,4616
2026-07-29T17:15:00+00:00,27616.100000000002,27620.600000000002,27600.100000000002,27604.220000000005,4794
2026-07-29T17:16:00+00:00,27604.220000000005,27610.600000000002,27594.600000000002,27597.850000000002,4379
2026-07-29T17:17:00+00:00,27597.850000000002,27613.350000000002,27590.100000000002,27602.970000000005,4642
2026-07-29T17:18:00+00:00,27602.970000000005,27613.470000000005,27592.350000000002,27599.350000000002,4487
2026-07-29T17:19:00+00:00,27599.350000000002,27603.100000000002,27592.850000000002,27596.970000000005,3808
2026-07-29T17:20:00+00:00,27596.970000000005,27614.720000000005,27594.350000000002,27608.100000000002,4345
2026-07-29T17:21:00+00:00,27608.100000000002,27627.850000000002,27600.100000000002,27627.850000000002,3721
2026-07-29T17:22:00+00:00,27627.850000000002,27629.850000000002,27604.350000000002,27605.350000000002,3621
2026-07-29T17:23:00+00:00,27605.350000000002,27615.850000000002,27597.470000000005,27609.350000000002,4277
2026-07-29T17:24:00+00:00,27609.350000000002,27609.350000000002,27573.350000000002,27575.100000000002,3995
2026-07-29T17:25:00+00:00,27575.100000000002,27578.100000000002,27560.350000000002,27566.350000000002,3986
2026-07-29T17:26:00+00:00,27566.350000000002,27580.850000000002,27561.220000000005,27579.220000000005,4011
2026-07-29T17:27:00+00:00,27579.220000000005,27582.850000000002,27560.100000000002,27560.720000000005,3983
2026-07-29T17:28:00+00:00,27560.720000000005,27568.600000000002,27553.970000000005,27562.470000000005,3564
2026-07-29T17:29:00+00:00,27562.470000000005,27562.600000000002,27532.850000000002,27533.220000000005,4017
2026-07-29T17:30:00+00:00,27533.220000000005,27537.850000000002,27515.470000000005,27516.970000000005,4176
2026-07-29T17:31:00+00:00,27516.970000000005,27539.600000000002,27510.850000000002,27539.100000000002,3790
2026-07-29T17:32:00+00:00,27539.100000000002,27556.600000000002,27538.100000000002,27555.470000000005,5096
2026-07-29T17:33:00+00:00,27555.470000000005,27573.350000000002,27553.720000000005,27573.100000000002,4965
2026-07-29T17:34:00+00:00,27573.100000000002,27574.970000000005,27547.220000000005,27554.720000000005,4212
2026-07-29T17:35:00+00:00,27554.720000000005,27559.600000000002,27532.350000000002,27537.600000000002,4009
2026-07-29T17:36:00+00:00,27537.600000000002,27542.720000000005,27526.720000000005,27528.220000000005,3882
2026-07-29T17:37:00+00:00,27528.220000000005,27543.720000000005,27519.850000000002,27533.220000000005,3791
2026-07-29T17:38:00+00:00,27533.220000000005,27544.470000000005,27528.720000000005,27531.350000000002,3594
2026-07-29T17:39:00+00:00,27531.350000000002,27542.100000000002,27529.220000000005,27539.850000000002,3737
2026-07-29T17:40:00+00:00,27539.850000000002,27547.350000000002,27536.350000000002,27543.470000000005,4401
2026-07-29T17:41:00+00:00,27543.470000000005,27556.600000000002,27542.600000000002,27553.850000000002,3256
2026-07-29T17:42:00+00:00,27553.850000000002,27567.350000000002,27541.350000000002,27543.600000000002,4827
2026-07-29T17:43:00+00:00,27543.600000000002,27570.470000000005,27533.850000000002,27568.100000000002,2944
2026-07-29T17:44:00+00:00,27568.100000000002,27570.720000000005,27555.770000000004,27560.720000000005,2788
2026-07-29T17:45:00+00:00,27560.720000000005,27565.720000000005,27543.850000000002,27545.470000000005,3562
2026-07-29T17:46:00+00:00,27545.470000000005,27553.720000000005,27537.100000000002,27549.220000000005,3004
2026-07-29T17:47:00+00:00,27549.220000000005,27556.470000000005,27546.220000000005,27555.470000000005,2779
2026-07-29T17:48:00+00:00,27555.470000000005,27571.720000000005,27553.220000000005,27571.470000000005,3614
2026-07-29T17:49:00+00:00,27571.470000000005,27578.220000000005,27564.470000000005,27576.970000000005,3442
2026-07-29T17:50:00+00:00,27576.970000000005,27587.970000000005,27575.850000000002,27586.850000000002,3576
2026-07-29T17:51:00+00:00,27586.850000000002,27599.350000000002,27585.350000000002,27598.850000000002,3003
2026-07-29T17:52:00+00:00,27598.850000000002,27608.220000000005,27588.850000000002,27593.100000000002,3878
2026-07-29T17:53:00+00:00,27593.100000000002,27603.600000000002,27590.850000000002,27602.220000000005,3651
2026-07-29T17:54:00+00:00,27602.220000000005,27602.220000000005,27588.220000000005,27592.100000000002,1519
2026-07-29T17:55:00+00:00,27592.100000000002,27597.720000000005,27573.970000000005,27578.970000000005,2092
2026-07-29T17:56:00+00:00,27578.970000000005,27581.350000000002,27570.100000000002,27573.100000000002,1799
2026-07-29T17:57:00+00:00,27573.100000000002,27573.720000000005,27566.970000000005,27570.970000000005,1069
2026-07-29T17:58:00+00:00,27570.970000000005,27578.100000000002,27559.220000000005,27574.020000000004,862
2026-07-29T17:59:00+00:00,27574.020000000004,27605.020000000004,27571.020000000004,27596.020000000004,1858
2026-07-29T18:00:00+00:00,27596.020000000004,27735.020000000004,27596.020000000004,27727.020000000004,6180
2026-07-29T18:01:00+00:00,27727.020000000004,27757.220000000005,27691.020000000004,27751.470000000005,6684
2026-07-29T18:02:00+00:00,27751.470000000005,27768.220000000005,27723.600000000002,27724.720000000005,7013
2026-07-29T18:03:00+00:00,27724.720000000005,27744.770000000004,27700.520000000004,27712.970000000005,5985
2026-07-29T18:04:00+00:00,27712.970000000005,27713.220000000005,27664.220000000005,27683.100000000002,6441
2026-07-29T18:05:00+00:00,27683.100000000002,27723.220000000005,27670.470000000005,27723.220000000005,8099
2026-07-29T18:06:00+00:00,27723.220000000005,27764.970000000005,27721.970000000005,27753.470000000005,8834
2026-07-29T18:07:00+00:00,27753.470000000005,27765.470000000005,27740.850000000002,27742.720000000005,8300
2026-07-29T18:08:00+00:00,27742.720000000005,27748.600000000002,27716.470000000005,27731.720000000005,8077
2026-07-29T18:09:00+00:00,27731.720000000005,27737.850000000002,27707.970000000005,27736.600000000002,7725
2026-07-29T18:10:00+00:00,27736.600000000002,27752.220000000005,27712.970000000005,27725.350000000002,8339
2026-07-29T18:11:00+00:00,27725.350000000002,27742.470000000005,27703.970000000005,27731.600000000002,8053
2026-07-29T18:12:00+00:00,27731.600000000002,27740.100000000002,27706.970000000005,27711.100000000002,7335
2026-07-29T18:13:00+00:00,27711.100000000002,27719.600000000002,27680.970000000005,27693.850000000002,6514
2026-07-29T18:14:00+00:00,27693.850000000002,27701.220000000005,27656.220000000005,27680.220000000005,8083
2026-07-29T18:15:00+00:00,27680.220000000005,27723.720000000005,27680.220000000005,27698.100000000002,7943
2026-07-29T18:16:00+00:00,27698.100000000002,27717.600000000002,27686.100000000002,27693.720000000005,7152
2026-07-29T18:17:00+00:00,27693.720000000005,27696.220000000005,27654.350000000002,27674.220000000005,6769
2026-07-29T18:18:00+00:00,27674.220000000005,27675.720000000005,27646.850000000002,27652.220000000005,5664
2026-07-29T18:19:00+00:00,27652.220000000005,27654.350000000002,27630.850000000002,27645.600000000002,6397
2026-07-29T18:20:00+00:00,27645.600000000002,27654.850000000002,27619.970000000005,27634.970000000005,6687
2026-07-29T18:21:00+00:00,27634.970000000005,27647.970000000005,27614.770000000004,27627.720000000005,6266
2026-07-29T18:22:00+00:00,27627.720000000005,27632.850000000002,27613.470000000005,27630.850000000002,5832
2026-07-29T18:23:00+00:00,27630.850000000002,27646.100000000002,27609.720000000005,27615.100000000002,6212
2026-07-29T18:24:00+00:00,27615.100000000002,27645.970000000005,27614.350000000002,27629.720000000005,5735
2026-07-29T18:25:00+00:00,27629.720000000005,27637.720000000005,27609.850000000002,27625.470000000005,5803
2026-07-29T18:26:00+00:00,27625.470000000005,27644.970000000005,27617.470000000005,27627.720000000005,5325
2026-07-29T18:27:00+00:00,27627.720000000005,27630.850000000002,27612.600000000002,27622.970000000005,5564
2026-07-29T18:28:00+00:00,27622.970000000005,27640.220000000005,27617.350000000002,27630.720000000005,6225
2026-07-29T18:29:00+00:00,27630.720000000005,27657.600000000002,27625.970000000005,27656.850000000002,6394
2026-07-29T18:30:00+00:00,27656.850000000002,27684.350000000002,27656.850000000002,27683.350000000002,5938
2026-07-29T18:31:00+00:00,27683.350000000002,27699.470000000005,27635.020000000004,27637.350000000002,6273
2026-07-29T18:32:00+00:00,27637.350000000002,27645.520000000004,27590.470000000005,27634.470000000005,6862
2026-07-29T18:33:00+00:00,27634.470000000005,27662.600000000002,27605.720000000005,27641.470000000005,7392
2026-07-29T18:34:00+00:00,27641.470000000005,27650.100000000002,27618.970000000005,27636.100000000002,6649
2026-07-29T18:35:00+00:00,27636.100000000002,27645.220000000005,27606.270000000004,27628.350000000002,7486
2026-07-29T18:36:00+00:00,27628.350000000002,27672.720000000005,27612.970000000005,27672.720000000005,6909
2026-07-29T18:37:00+00:00,27672.720000000005,27702.350000000002,27663.350000000002,27699.100000000002,7174
2026-07-29T18:38:00+00:00,27699.100000000002,27762.100000000002,27698.600000000002,27742.100000000002,8288
2026-07-29T18:39:00+00:00,27742.100000000002,27767.970000000005,27719.470000000005,27749.350000000002,7037
2026-07-29T18:40:00+00:00,27749.350000000002,27797.220000000005,27747.100000000002,27790.350000000002,8902
2026-07-29T18:41:00+00:00,27790.350000000002,27831.970000000005,27787.970000000005,27810.220000000005,7650
2026-07-29T18:42:00+00:00,27810.220000000005,27823.220000000005,27779.970000000005,27809.350000000002,8617
2026-07-29T18:43:00+00:00,27809.350000000002,27836.350000000002,27796.850000000002,27832.720000000005,7375
2026-07-29T18:44:00+00:00,27832.720000000005,27867.220000000005,27824.600000000002,27856.350000000002,7449
2026-07-29T18:45:00+00:00,27856.350000000002,27874.470000000005,27842.720000000005,27859.100000000002,8821
2026-07-29T18:46:00+00:00,27859.100000000002,27889.970000000005,27852.470000000005,27878.100000000002,7416
2026-07-29T18:47:00+00:00,27878.100000000002,27929.350000000002,27870.350000000002,27907.100000000002,8109
2026-07-29T18:48:00+00:00,27907.100000000002,27915.100000000002,27874.970000000005,27886.470000000005,7783
2026-07-29T18:49:00+00:00,27886.470000000005,27933.220000000005,27884.020000000004,27924.350000000002,7904
2026-07-29T18:50:00+00:00,27924.350000000002,27932.720000000005,27897.470000000005,27921.470000000005,7802
2026-07-29T18:51:00+00:00,27921.470000000005,27924.600000000002,27883.600000000002,27914.970000000005,7859
2026-07-29T18:52:00+00:00,27914.970000000005,27934.220000000005,27914.470000000005,27927.220000000005,7340
2026-07-29T18:53:00+00:00,27927.220000000005,27957.970000000005,27927.220000000005,27947.720000000005,5677
2026-07-29T18:54:00+00:00,27947.720000000005,27968.220000000005,27944.350000000002,27966.720000000005,6451
2026-07-29T18:55:00+00:00,27966.720000000005,27976.720000000005,27948.970000000005,27959.970000000005,6422
2026-07-29T18:56:00+00:00,27959.970000000005,27962.100000000002,27927.600000000002,27928.470000000005,7736
2026-07-29T18:57:00+00:00,27928.470000000005,27933.850000000002,27904.350000000002,27933.220000000005,6508
2026-07-29T18:58:00+00:00,27933.220000000005,27954.220000000005,27928.470000000005,27937.470000000005,7051
2026-07-29T18:59:00+00:00,27937.470000000005,27942.600000000002,27914.220000000005,27937.970000000005,7297
2026-07-29T19:00:00+00:00,27937.970000000005,27947.720000000005,27907.850000000002,27916.350000000002,8938
2026-07-29T19:01:00+00:00,27916.350000000002,27971.100000000002,27905.100000000002,27971.100000000002,8683
2026-07-29T19:02:00+00:00,27971.100000000002,27979.220000000005,27940.720000000005,27944.100000000002,7672
2026-07-29T19:03:00+00:00,27944.100000000002,27944.850000000002,27894.100000000002,27904.720000000005,9128
2026-07-29T19:04:00+00:00,27904.720000000005,27907.470000000005,27848.850000000002,27874.470000000005,9630
2026-07-29T19:05:00+00:00,27874.470000000005,27878.850000000002,27830.350000000002,27836.100000000002,8577
2026-07-29T19:06:00+00:00,27836.100000000002,27852.100000000002,27831.720000000005,27838.350000000002,8548
2026-07-29T19:07:00+00:00,27838.350000000002,27841.470000000005,27799.850000000002,27800.600000000002,8199
2026-07-29T19:08:00+00:00,27800.600000000002,27820.350000000002,27772.350000000002,27786.100000000002,8844
2026-07-29T19:09:00+00:00,27786.100000000002,27794.470000000005,27759.100000000002,27759.100000000002,9538
2026-07-29T19:10:00+00:00,27759.100000000002,27769.100000000002,27722.470000000005,27743.220000000005,8718
2026-07-29T19:11:00+00:00,27743.220000000005,27795.850000000002,27743.220000000005,27793.600000000002,8685
2026-07-29T19:12:00+00:00,27793.600000000002,27808.470000000005,27756.220000000005,27787.720000000005,7665
2026-07-29T19:13:00+00:00,27787.720000000005,27807.970000000005,27782.720000000005,27788.850000000002,8309
2026-07-29T19:14:00+00:00,27788.850000000002,27805.600000000002,27778.220000000005,27786.600000000002,7559
2026-07-29T19:15:00+00:00,27786.600000000002,27814.720000000005,27767.350000000002,27810.850000000002,9542
2026-07-29T19:16:00+00:00,27810.850000000002,27819.100000000002,27758.100000000002,27771.350000000002,9262
2026-07-29T19:17:00+00:00,27771.350000000002,27778.470000000005,27725.720000000005,27727.220000000005,8850
2026-07-29T19:18:00+00:00,27727.220000000005,27727.220000000005,27687.350000000002,27707.720000000005,9352
2026-07-29T19:19:00+00:00,27707.720000000005,27712.720000000005,27689.350000000002,27702.850000000002,8949
2026-07-29T19:20:00+00:00,27702.850000000002,27707.100000000002,27652.220000000005,27653.100000000002,8036
2026-07-29T19:21:00+00:00,27653.100000000002,27655.470000000005,27602.220000000005,27618.720000000005,7874
2026-07-29T19:22:00+00:00,27618.720000000005,27626.600000000002,27567.470000000005,27598.600000000002,8290
2026-07-29T19:23:00+00:00,27598.600000000002,27610.220000000005,27583.470000000005,27599.720000000005,7580
2026-07-29T19:24:00+00:00,27599.720000000005,27624.600000000002,27585.220000000005,27591.850000000002,8488
2026-07-29T19:25:00+00:00,27591.850000000002,27603.600000000002,27556.220000000005,27559.600000000002,8323
2026-07-29T19:26:00+00:00,27559.600000000002,27562.470000000005,27523.350000000002,27551.100000000002,7358
2026-07-29T19:27:00+00:00,27551.100000000002,27568.720000000005,27526.220000000005,27556.350000000002,9612
2026-07-29T19:28:00+00:00,27556.350000000002,27582.220000000005,27553.720000000005,27574.970000000005,9513
2026-07-29T19:29:00+00:00,27574.970000000005,27592.850000000002,27566.600000000002,27589.850000000002,8532
2026-07-29T19:30:00+00:00,27589.850000000002,27618.100000000002,27579.220000000005,27607.470000000005,10274
2026-07-29T19:31:00+00:00,27607.470000000005,27622.720000000005,27579.850000000002,27599.220000000005,10505
2026-07-29T19:32:00+00:00,27599.220000000005,27604.100000000002,27546.220000000005,27562.220000000005,10110
2026-07-29T19:33:00+00:00,27562.220000000005,27564.220000000005,27476.470000000005,27481.720000000005,9583
2026-07-29T19:34:00+00:00,27481.720000000005,27490.600000000002,27454.350000000002,27489.220000000005,9747
2026-07-29T19:35:00+00:00,27489.220000000005,27501.470000000005,27463.470000000005,27482.350000000002,9931
2026-07-29T19:36:00+00:00,27482.350000000002,27506.970000000005,27466.850000000002,27504.100000000002,8988
2026-07-29T19:37:00+00:00,27504.100000000002,27508.600000000002,27459.850000000002,27461.720000000005,8589
2026-07-29T19:38:00+00:00,27461.720000000005,27464.970000000005,27407.350000000002,27408.470000000005,7559
2026-07-29T19:39:00+00:00,27408.470000000005,27408.970000000005,27385.350000000002,27390.850000000002,7766
2026-07-29T19:40:00+00:00,27390.850000000002,27400.600000000002,27354.720000000005,27399.850000000002,8637
2026-07-29T19:41:00+00:00,27399.850000000002,27422.220000000005,27378.850000000002,27397.100000000002,9818
2026-07-29T19:42:00+00:00,27397.100000000002,27407.720000000005,27384.850000000002,27391.350000000002,9297
2026-07-29T19:43:00+00:00,27391.350000000002,27395.220000000005,27349.470000000005,27381.720000000005,9426
2026-07-29T19:44:00+00:00,27381.720000000005,27382.600000000002,27340.600000000002,27353.970000000005,9675
2026-07-29T19:45:00+00:00,27353.970000000005,27367.720000000005,27336.350000000002,27336.470000000005,9092
2026-07-29T19:46:00+00:00,27336.470000000005,27365.100000000002,27328.220000000005,27329.220000000005,8489
2026-07-29T19:47:00+00:00,27329.220000000005,27337.350000000002,27303.220000000005,27327.850000000002,8885
2026-07-29T19:48:00+00:00,27327.850000000002,27364.600000000002,27325.220000000005,27354.970000000005,9612
2026-07-29T19:49:00+00:00,27354.970000000005,27388.970000000005,27339.350000000002,27382.220000000005,7642
2026-07-29T19:50:00+00:00,27382.220000000005,27382.220000000005,27314.470000000005,27338.100000000002,10425
2026-07-29T19:51:00+00:00,27338.100000000002,27338.100000000002,27304.100000000002,27323.600000000002,9416
2026-07-29T19:52:00+00:00,27323.600000000002,27325.720000000005,27275.720000000005,27297.350000000002,8265
2026-07-29T19:53:00+00:00,27297.350000000002,27310.970000000005,27288.970000000005,27297.970000000005,8218
2026-07-29T19:54:00+00:00,27297.970000000005,27329.100000000002,27297.970000000005,27315.600000000002,6715
2026-07-29T19:55:00+00:00,27315.600000000002,27315.600000000002,27246.350000000002,27259.220000000005,8551
2026-07-29T19:56:00+00:00,27259.220000000005,27271.850000000002,27238.100000000002,27245.970000000005,6331
2026-07-29T19:57:00+00:00,27245.970000000005,27247.600000000002,27226.600000000002,27226.850000000002,6876
2026-07-29T19:58:00+00:00,27226.850000000002,27228.600000000002,27213.100000000002,27220.600000000002,6761
2026-07-29T19:59:00+00:00,27220.600000000002,27246.970000000005,27200.220000000005,27212.770000000004,8179
2026-07-29T20:00:00+00:00,27212.770000000004,27239.320000000003,27171.020000000004,27205.200000000004,4490
2026-07-29T20:01:00+00:00,27205.200000000004,27227.020000000004,27111.070000000003,27113.070000000003,5666
2026-07-29T20:02:00+00:00,27113.070000000003,27166.520000000004,27106.770000000004,27162.520000000004,3511
2026-07-29T20:03:00+00:00,27162.520000000004,27175.520000000004,27128.820000000003,27141.520000000004,3047
2026-07-29T20:04:00+00:00,27141.520000000004,27143.520000000004,27088.020000000004,27132.770000000004,4295
2026-07-29T20:05:00+00:00,27132.770000000004,27200.770000000004,27132.770000000004,27181.020000000004,3753
2026-07-29T20:06:00+00:00,27181.020000000004,27240.520000000004,27165.020000000004,27208.570000000003,3088
2026-07-29T20:07:00+00:00,27208.570000000003,27218.270000000004,27174.020000000004,27181.520000000004,2570
2026-07-29T20:08:00+00:00,27181.520000000004,27181.520000000004,27146.700000000004,27172.320000000003,2680
2026-07-29T20:09:00+00:00,27172.320000000003,27183.770000000004,27135.520000000004,27136.020000000004,1627
2026-07-29T20:10:00+00:00,27136.020000000004,27145.770000000004,27116.020000000004,27131.570000000003,3112
2026-07-29T20:11:00+00:00,27131.570000000003,27161.950000000004,27113.020000000004,27150.820000000003,2093
2026-07-29T20:12:00+00:00,27150.820000000003,27172.820000000003,27126.270000000004,27170.570000000003,2512
2026-07-29T20:13:00+00:00,27170.570000000003,27210.770000000004,27169.520000000004,27180.320000000003,3390
2026-07-29T20:14:00+00:00,27180.320000000003,27197.070000000003,27171.270000000004,27179.770000000004,2165
2026-07-29T20:15:00+00:00,27179.770000000004,27196.200000000004,27155.520000000004,27196.200000000004,1490
2026-07-29T20:16:00+00:00,27196.200000000004,27218.270000000004,27193.770000000004,27197.320000000003,2205
2026-07-29T20:17:00+00:00,27197.320000000003,27205.270000000004,27179.770000000004,27179.770000000004,1658
2026-07-29T20:18:00+00:00,27179.770000000004,27180.700000000004,27153.770000000004,27162.770000000004,1880
2026-07-29T20:19:00+00:00,27162.770000000004,27166.520000000004,27151.270000000004,27163.820000000003,1353
2026-07-29T20:20:00+00:00,27163.820000000003,27179.020000000004,27152.770000000004,27158.770000000004,1194
2026-07-29T20:21:00+00:00,27158.770000000004,27178.770000000004,27153.270000000004,27177.820000000003,1279
2026-07-29T20:22:00+00:00,27177.820000000003,27186.570000000003,27144.950000000004,27146.020000000004,1216
2026-07-29T20:23:00+00:00,27146.020000000004,27170.700000000004,27145.520000000004,27156.520000000004,1762
2026-07-29T20:24:00+00:00,27156.520000000004,27159.270000000004,27137.070000000003,27145.570000000003,1720
2026-07-29T20:25:00+00:00,27145.570000000003,27163.020000000004,27144.270000000004,27153.770000000004,1140
2026-07-29T20:26:00+00:00,27153.770000000004,27154.020000000004,27106.950000000004,27108.820000000003,1498
2026-07-29T20:27:00+00:00,27108.820000000003,27110.200000000004,27089.520000000004,27094.320000000003,1441
2026-07-29T20:28:00+00:00,27094.320000000003,27113.820000000003,27091.270000000004,27113.820000000003,1678
2026-07-29T20:29:00+00:00,27113.820000000003,27136.450000000004,27113.700000000004,27122.520000000004,1801
2026-07-29T20:30:00+00:00,27122.520000000004,27126.270000000004,27087.950000000004,27101.270000000004,1775
2026-07-29T20:31:00+00:00,27101.270000000004,27134.320000000003,27096.020000000004,27123.450000000004,1290
2026-07-29T20:32:00+00:00,27123.450000000004,27150.270000000004,27120.520000000004,27143.770000000004,1239
2026-07-29T20:33:00+00:00,27143.770000000004,27154.700000000004,27137.770000000004,27149.020000000004,1532
2026-07-29T20:34:00+00:00,27149.020000000004,27158.570000000003,27141.520000000004,27153.020000000004,1079
2026-07-29T20:35:00+00:00,27153.020000000004,27174.950000000004,27151.270000000004,27156.020000000004,861
2026-07-29T20:36:00+00:00,27156.020000000004,27173.770000000004,27147.520000000004,27166.520000000004,754
2026-07-29T20:37:00+00:00,27166.520000000004,27175.070000000003,27158.770000000004,27172.770000000004,759
2026-07-29T20:38:00+00:00,27172.770000000004,27191.070000000003,27172.270000000004,27189.520000000004,594
2026-07-29T20:39:00+00:00,27189.520000000004,27210.820000000003,27189.020000000004,27207.770000000004,766
2026-07-29T20:40:00+00:00,27207.770000000004,27209.320000000003,27194.020000000004,27194.770000000004,548
2026-07-29T20:41:00+00:00,27194.770000000004,27195.070000000003,27179.520000000004,27192.770000000004,652
2026-07-29T20:42:00+00:00,27192.770000000004,27195.570000000003,27167.020000000004,27175.270000000004,969
2026-07-29T20:43:00+00:00,27175.270000000004,27193.070000000003,27168.520000000004,27191.270000000004,925
2026-07-29T20:44:00+00:00,27191.270000000004,27193.820000000003,27176.020000000004,27192.520000000004,899
2026-07-29T20:45:00+00:00,27192.520000000004,27201.570000000003,27184.270000000004,27193.020000000004,1060
2026-07-29T20:46:00+00:00,27193.020000000004,27193.200000000004,27181.520000000004,27185.070000000003,657
2026-07-29T20:47:00+00:00,27185.070000000003,27186.070000000003,27168.020000000004,27180.020000000004,822
2026-07-29T20:48:00+00:00,27180.020000000004,27190.520000000004,27169.450000000004,27170.270000000004,711
2026-07-29T20:49:00+00:00,27170.270000000004,27170.270000000004,27154.270000000004,27154.270000000004,632
2026-07-29T20:50:00+00:00,27154.270000000004,27155.820000000003,27147.520000000004,27153.270000000004,863
2026-07-29T20:51:00+00:00,27153.270000000004,27177.520000000004,27146.770000000004,27165.770000000004,1015
2026-07-29T20:52:00+00:00,27165.770000000004,27175.020000000004,27157.770000000004,27174.570000000003,654
2026-07-29T20:53:00+00:00,27174.570000000003,27184.320000000003,27171.570000000003,27176.520000000004,802
2026-07-29T20:54:00+00:00,27176.520000000004,27188.070000000003,27176.020000000004,27186.520000000004,989
2026-07-29T20:55:00+00:00,27186.520000000004,27191.700000000004,27171.950000000004,27172.320000000003,523
2026-07-29T20:56:00+00:00,27172.320000000003,27178.770000000004,27163.270000000004,27173.270000000004,617
2026-07-29T20:57:00+00:00,27173.270000000004,27183.070000000003,27168.020000000004,27177.320000000003,543
2026-07-29T20:58:00+00:00,27177.320000000003,27177.320000000003,27156.020000000004,27160.070000000003,588
2026-07-29T20:59:00+00:00,27160.070000000003,27160.070000000003,27139.770000000004,27139.900000000005,455
2026-07-29T22:00:00+00:00,27139.900000000005,27190.140000000003,27101.890000000003,27187.190000000002,2257
2026-07-29T22:01:00+00:00,27187.190000000002,27208.440000000002,27181.140000000003,27202.390000000003,1539
2026-07-29T22:02:00+00:00,27202.390000000003,27235.140000000003,27201.140000000003,27229.640000000003,1367
2026-07-29T22:03:00+00:00,27229.640000000003,27230.890000000003,27211.640000000003,27228.390000000003,1077
2026-07-29T22:04:00+00:00,27228.390000000003,27244.070000000003,27220.140000000003,27242.890000000003,922
2026-07-29T22:05:00+00:00,27242.890000000003,27277.320000000003,27240.070000000003,27273.140000000003,1156
2026-07-29T22:06:00+00:00,27273.140000000003,27286.940000000002,27271.890000000003,27285.890000000003,979
2026-07-29T22:07:00+00:00,27285.890000000003,27286.390000000003,27273.140000000003,27285.190000000002,753
2026-07-29T22:08:00+00:00,27285.190000000002,27312.190000000002,27285.190000000002,27307.390000000003,943
2026-07-29T22:09:00+00:00,27307.390000000003,27337.140000000003,27304.390000000003,27326.640000000003,1014
2026-07-29T22:10:00+00:00,27326.640000000003,27360.820000000003,27320.390000000003,27359.390000000003,1180
2026-07-29T22:11:00+00:00,27359.390000000003,27377.390000000003,27356.940000000002,27365.140000000003,1115
2026-07-29T22:12:00+00:00,27365.140000000003,27368.640000000003,27350.390000000003,27365.140000000003,1129
2026-07-29T22:13:00+00:00,27365.140000000003,27368.190000000002,27331.390000000003,27341.140000000003,1202
2026-07-29T22:14:00+00:00,27341.140000000003,27343.940000000002,27325.640000000003,27325.690000000002,1133
2026-07-29T22:15:00+00:00,27325.690000000002,27331.390000000003,27320.890000000003,27327.140000000003,1059
2026-07-29T22:16:00+00:00,27327.140000000003,27358.890000000003,27323.140000000003,27358.140000000003,913
2026-07-29T22:17:00+00:00,27358.140000000003,27359.440000000002,27349.890000000003,27356.390000000003,983
2026-07-29T22:18:00+00:00,27356.390000000003,27356.690000000002,27329.890000000003,27350.890000000003,1002
2026-07-29T22:19:00+00:00,27350.890000000003,27372.940000000002,27350.890000000003,27366.390000000003,1214
2026-07-29T22:20:00+00:00,27366.390000000003,27368.190000000002,27342.690000000002,27342.690000000002,1048
2026-07-29T22:21:00+00:00,27342.690000000002,27353.640000000003,27335.640000000003,27339.390000000003,1125
2026-07-29T22:22:00+00:00,27339.390000000003,27351.940000000002,27335.890000000003,27345.390000000003,687
2026-07-29T22:23:00+00:00,27345.390000000003,27358.640000000003,27342.390000000003,27354.890000000003,763
2026-07-29T22:24:00+00:00,27354.890000000003,27354.890000000003,27324.390000000003,27326.140000000003,1092
2026-07-29T22:25:00+00:00,27326.140000000003,27335.640000000003,27326.140000000003,27330.190000000002,913
2026-07-29T22:26:00+00:00,27330.190000000002,27330.390000000003,27304.140000000003,27305.890000000003,988
2026-07-29T22:27:00+00:00,27305.890000000003,27313.390000000003,27303.390000000003,27309.070000000003,896
2026-07-29T22:28:00+00:00,27309.070000000003,27313.190000000002,27286.640000000003,27295.640000000003,1249
2026-07-29T22:29:00+00:00,27295.640000000003,27328.890000000003,27295.640000000003,27324.440000000002,969
2026-07-29T22:30:00+00:00,27324.440000000002,27327.940000000002,27302.640000000003,27311.890000000003,823
2026-07-29T22:31:00+00:00,27311.890000000003,27319.640000000003,27306.890000000003,27307.570000000003,868
2026-07-29T22:32:00+00:00,27307.570000000003,27311.320000000003,27304.390000000003,27307.390000000003,511
2026-07-29T22:33:00+00:00,27307.390000000003,27328.140000000003,27305.320000000003,27326.820000000003,839
2026-07-29T22:34:00+00:00,27326.820000000003,27328.690000000002,27316.140000000003,27321.390000000003,836
2026-07-29T22:35:00+00:00,27321.390000000003,27332.440000000002,27317.640000000003,27331.690000000002,945
2026-07-29T22:36:00+00:00,27331.690000000002,27346.570000000003,27330.070000000003,27345.190000000002,830
2026-07-29T22:37:00+00:00,27345.190000000002,27354.570000000003,27340.890000000003,27349.140000000003,728
2026-07-29T22:38:00+00:00,27349.140000000003,27354.320000000003,27349.140000000003,27350.640000000003,649
2026-07-29T22:39:00+00:00,27350.640000000003,27352.440000000002,27336.440000000002,27336.440000000002,549
2026-07-29T22:40:00+00:00,27336.440000000002,27341.190000000002,27328.140000000003,27332.390000000003,586
2026-07-29T22:41:00+00:00,27332.390000000003,27338.940000000002,27326.390000000003,27333.140000000003,474
2026-07-29T22:42:00+00:00,27333.140000000003,27341.690000000002,27332.440000000002,27332.570000000003,545
2026-07-29T22:43:00+00:00,27332.570000000003,27335.890000000003,27324.440000000002,27332.690000000002,748
2026-07-29T22:44:00+00:00,27332.690000000002,27352.440000000002,27332.690000000002,27348.140000000003,820
2026-07-29T22:45:00+00:00,27348.140000000003,27368.190000000002,27346.890000000003,27366.820000000003,784
2026-07-29T22:46:00+00:00,27366.820000000003,27366.820000000003,27342.390000000003,27345.190000000002,761
2026-07-29T22:47:00+00:00,27345.190000000002,27348.440000000002,27333.320000000003,27333.570000000003,798
2026-07-29T22:48:00+00:00,27333.570000000003,27340.070000000003,27332.190000000002,27335.940000000002,731
2026-07-29T22:49:00+00:00,27335.940000000002,27336.320000000003,27329.640000000003,27331.690000000002,710
2026-07-29T22:50:00+00:00,27331.690000000002,27351.070000000003,27327.690000000002,27333.820000000003,824
2026-07-29T22:51:00+00:00,27333.820000000003,27339.440000000002,27329.690000000002,27334.070000000003,449
2026-07-29T22:52:00+00:00,27334.070000000003,27334.070000000003,27318.890000000003,27319.570000000003,665
2026-07-29T22:53:00+00:00,27319.570000000003,27328.190000000002,27311.640000000003,27326.940000000002,783
2026-07-29T22:54:00+00:00,27326.940000000002,27328.940000000002,27318.940000000002,27323.640000000003,784
2026-07-29T22:55:00+00:00,27323.640000000003,27326.940000000002,27315.640000000003,27321.640000000003,571
2026-07-29T22:56:00+00:00,27321.640000000003,27328.190000000002,27320.940000000002,27323.070000000003,559
2026-07-29T22:57:00+00:00,27323.070000000003,27328.440000000002,27321.440000000002,27327.070000000003,608
2026-07-29T22:58:00+00:00,27327.070000000003,27329.690000000002,27323.570000000003,27325.570000000003,458
2026-07-29T22:59:00+00:00,27325.570000000003,27341.320000000003,27323.890000000003,27340.320000000003,588
2026-07-29T23:00:00+00:00,27340.320000000003,27346.640000000003,27336.390000000003,27343.640000000003,662
2026-07-29T23:01:00+00:00,27343.640000000003,27355.320000000003,27343.640000000003,27355.320000000003,740
2026-07-29T23:02:00+00:00,27355.320000000003,27359.190000000002,27350.940000000002,27354.070000000003,655
2026-07-29T23:03:00+00:00,27354.070000000003,27366.320000000003,27354.070000000003,27364.690000000002,582
2026-07-29T23:04:00+00:00,27364.690000000002,27374.440000000002,27362.570000000003,27368.690000000002,676
2026-07-29T23:05:00+00:00,27368.690000000002,27372.440000000002,27364.440000000002,27368.070000000003,581
2026-07-29T23:06:00+00:00,27368.070000000003,27369.690000000002,27361.890000000003,27363.940000000002,548
2026-07-29T23:07:00+00:00,27363.940000000002,27366.940000000002,27359.820000000003,27362.190000000002,455
2026-07-29T23:08:00+00:00,27362.190000000002,27410.570000000003,27358.940000000002,27410.570000000003,1040
2026-07-29T23:09:00+00:00,27410.570000000003,27413.440000000002,27396.690000000002,27397.690000000002,902
2026-07-29T23:10:00+00:00,27397.690000000002,27398.190000000002,27364.190000000002,27369.440000000002,925
2026-07-29T23:11:00+00:00,27369.440000000002,27371.440000000002,27348.070000000003,27362.140000000003,986
2026-07-29T23:12:00+00:00,27362.140000000003,27382.940000000002,27361.570000000003,27380.690000000002,1089
2026-07-29T23:13:00+00:00,27380.690000000002,27382.940000000002,27359.440000000002,27363.940000000002,842
2026-07-29T23:14:00+00:00,27363.940000000002,27367.440000000002,27352.390000000003,27366.890000000003,683
2026-07-29T23:15:00+00:00,27366.890000000003,27378.690000000002,27362.890000000003,27373.140000000003,864
2026-07-29T23:16:00+00:00,27373.140000000003,27373.940000000002,27363.140000000003,27366.890000000003,581
2026-07-29T23:17:00+00:00,27366.890000000003,27388.820000000003,27359.390000000003,27385.140000000003,764
2026-07-29T23:18:00+00:00,27385.140000000003,27397.640000000003,27376.890000000003,27397.140000000003,769
2026-07-29T23:19:00+00:00,27397.140000000003,27403.190000000002,27391.890000000003,27402.390000000003,597
2026-07-29T23:20:00+00:00,27402.390000000003,27404.070000000003,27398.690000000002,27400.140000000003,505
2026-07-29T23:21:00+00:00,27400.140000000003,27401.440000000002,27388.140000000003,27388.890000000003,564
2026-07-29T23:22:00+00:00,27388.890000000003,27394.940000000002,27385.640000000003,27391.690000000002,572
2026-07-29T23:23:00+00:00,27391.690000000002,27415.320000000003,27391.690000000002,27408.940000000002,815
2026-07-29T23:24:00+00:00,27408.940000000002,27409.940000000002,27397.690000000002,27403.690000000002,640
2026-07-29T23:25:00+00:00,27403.690000000002,27419.440000000002,27400.320000000003,27416.190000000002,805
2026-07-29T23:26:00+00:00,27416.190000000002,27418.440000000002,27411.690000000002,27411.820000000003,702
2026-07-29T23:27:00+00:00,27411.820000000003,27415.320000000003,27409.940000000002,27413.570000000003,538
2026-07-29T23:28:00+00:00,27413.570000000003,27428.690000000002,27412.320000000003,27428.190000000002,644
2026-07-29T23:29:00+00:00,27428.190000000002,27429.940000000002,27422.570000000003,27423.440000000002,387
2026-07-29T23:30:00+00:00,27423.440000000002,27436.320000000003,27423.440000000002,27430.690000000002,628
2026-07-29T23:31:00+00:00,27430.690000000002,27443.570000000003,27430.690000000002,27439.640000000003,743
2026-07-29T23:32:00+00:00,27439.640000000003,27448.440000000002,27437.190000000002,27443.570000000003,696
2026-07-29T23:33:00+00:00,27443.570000000003,27443.570000000003,27428.940000000002,27431.570000000003,684
2026-07-29T23:34:00+00:00,27431.570000000003,27434.690000000002,27426.440000000002,27430.440000000002,455
2026-07-29T23:35:00+00:00,27430.440000000002,27432.570000000003,27427.820000000003,27432.070000000003,467
2026-07-29T23:36:00+00:00,27432.070000000003,27436.190000000002,27429.820000000003,27429.940000000002,557
2026-07-29T23:37:00+00:00,27429.940000000002,27437.940000000002,27426.820000000003,27429.940000000002,677
2026-07-29T23:38:00+00:00,27429.940000000002,27440.070000000003,27420.070000000003,27425.570000000003,679
2026-07-29T23:39:00+00:00,27425.570000000003,27444.190000000002,27420.640000000003,27424.940000000002,776
2026-07-29T23:40:00+00:00,27424.940000000002,27425.570000000003,27404.940000000002,27404.940000000002,692
2026-07-29T23:41:00+00:00,27404.940000000002,27405.440000000002,27391.570000000003,27394.820000000003,739
2026-07-29T23:42:00+00:00,27394.820000000003,27405.820000000003,27393.820000000003,27398.940000000002,809
2026-07-29T23:43:00+00:00,27398.940000000002,27411.190000000002,27392.440000000002,27408.690000000002,1067
2026-07-29T23:44:00+00:00,27408.690000000002,27420.440000000002,27408.320000000003,27412.570000000003,1460
2026-07-29T23:45:00+00:00,27412.570000000003,27420.940000000002,27403.440000000002,27420.320000000003,3831
2026-07-29T23:46:00+00:00,27420.320000000003,27443.940000000002,27418.570000000003,27440.940000000002,2335
2026-07-29T23:47:00+00:00,27440.940000000002,27443.890000000003,27433.820000000003,27439.820000000003,1655
2026-07-29T23:48:00+00:00,27439.820000000003,27444.070000000003,27431.070000000003,27431.820000000003,1779
2026-07-29T23:49:00+00:00,27431.820000000003,27432.190000000002,27400.440000000002,27404.190000000002,1717
2026-07-29T23:50:00+00:00,27404.190000000002,27413.190000000002,27400.570000000003,27408.070000000003,1798
2026-07-29T23:51:00+00:00,27408.070000000003,27413.570000000003,27394.890000000003,27395.690000000002,1988
2026-07-29T23:52:00+00:00,27395.690000000002,27397.820000000003,27386.940000000002,27396.440000000002,1767
2026-07-29T23:53:00+00:00,27396.440000000002,27426.820000000003,27395.190000000002,27399.070000000003,1955
2026-07-29T23:54:00+00:00,27399.070000000003,27428.820000000003,27389.440000000002,27428.070000000003,2107
2026-07-29T23:55:00+00:00,27428.070000000003,27434.440000000002,27420.390000000003,27430.820000000003,2308
2026-07-29T23:56:00+00:00,27430.820000000003,27438.070000000003,27424.640000000003,27435.690000000002,2124
2026-07-29T23:57:00+00:00,27435.690000000002,27439.070000000003,27422.820000000003,27426.690000000002,1641
2026-07-29T23:58:00+00:00,27426.690000000002,27428.820000000003,27417.390000000003,27421.390000000003,1539
2026-07-29T23:59:00+00:00,27421.390000000003,27425.440000000002,27410.320000000003,27411.940000000002,2358
2026-07-30T00:00:00+00:00,27411.940000000002,27432.940000000002,27406.640000000003,27427.690000000002,5057
2026-07-30T00:01:00+00:00,27427.690000000002,27429.070000000003,27392.070000000003,27401.690000000002,5467
2026-07-30T00:02:00+00:00,27401.690000000002,27401.690000000002,27368.190000000002,27384.940000000002,3708
2026-07-30T00:03:00+00:00,27384.940000000002,27401.440000000002,27363.940000000002,27372.190000000002,3920
2026-07-30T00:04:00+00:00,27372.190000000002,27397.320000000003,27365.640000000003,27391.890000000003,3128
2026-07-30T00:05:00+00:00,27391.890000000003,27425.190000000002,27389.140000000003,27418.390000000003,4799
2026-07-30T00:06:00+00:00,27418.390000000003,27468.820000000003,27416.890000000003,27464.140000000003,3832
2026-07-30T00:07:00+00:00,27464.140000000003,27468.070000000003,27449.940000000002,27463.070000000003,3799
2026-07-30T00:08:00+00:00,27463.070000000003,27481.820000000003,27455.940000000002,27455.940000000002,3616
2026-07-30T00:09:00+00:00,27455.940000000002,27474.190000000002,27454.070000000003,27474.190000000002,4131
2026-07-30T00:10:00+00:00,27474.190000000002,27481.570000000003,27459.190000000002,27472.940000000002,3449
2026-07-30T00:11:00+00:00,27472.940000000002,27489.320000000003,27466.570000000003,27466.690000000002,3324
2026-07-30T00:12:00+00:00,27466.690000000002,27488.320000000003,27459.690000000002,27485.140000000003,3606
2026-07-30T00:13:00+00:00,27485.140000000003,27496.940000000002,27480.140000000003,27491.940000000002,2626
2026-07-30T00:14:00+00:00,27491.940000000002,27494.820000000003,27469.190000000002,27469.190000000002,2584
2026-07-30T00:15:00+00:00,27469.190000000002,27490.690000000002,27450.190000000002,27486.690000000002,4277
2026-07-30T00:16:00+00:00,27486.690000000002,27489.070000000003,27463.440000000002,27463.440000000002,3940
2026-07-30T00:17:00+00:00,27463.440000000002,27479.320000000003,27459.320000000003,27474.820000000003,3979
2026-07-30T00:18:00+00:00,27474.820000000003,27491.320000000003,27473.190000000002,27480.690000000002,3737
2026-07-30T00:19:00+00:00,27480.690000000002,27486.820000000003,27460.690000000002,27462.690000000002,3447
2026-07-30T00:20:00+00:00,27462.690000000002,27466.320000000003,27440.570000000003,27444.820000000003,4150
2026-07-30T00:21:00+00:00,27444.820000000003,27466.440000000002,27442.320000000003,27464.320000000003,3323
2026-07-30T00:22:00+00:00,27464.320000000003,27479.190000000002,27451.070000000003,27476.320000000003,4108
2026-07-30T00:23:00+00:00,27476.320000000003,27480.820000000003,27465.190000000002,27478.940000000002,3460
2026-07-30T00:24:00+00:00,27478.940000000002,27478.940000000002,27455.940000000002,27461.890000000003,3311
2026-07-30T00:25:00+00:00,27461.890000000003,27476.320000000003,27456.820000000003,27471.320000000003,3446
2026-07-30T00:26:00+00:00,27471.320000000003,27492.190000000002,27471.320000000003,27481.690000000002,3125
2026-07-30T00:27:00+00:00,27481.690000000002,27481.690000000002,27458.440000000002,27465.820000000003,3525
2026-07-30T00:28:00+00:00,27465.820000000003,27484.190000000002,27461.890000000003,27478.440000000002,2514
2026-07-30T00:29:00+00:00,27478.440000000002,27491.320000000003,27475.070000000003,27484.070000000003,2720
2026-07-30T00:30:00+00:00,27484.070000000003,27499.320000000003,27473.070000000003,27488.690000000002,3826
2026-07-30T00:31:00+00:00,27488.690000000002,27493.440000000002,27473.440000000002,27482.570000000003,2894
2026-07-30T00:32:00+00:00,27482.570000000003,27483.440000000002,27453.320000000003,27455.820000000003,3054
2026-07-30T00:33:00+00:00,27455.820000000003,27467.320000000003,27449.690000000002,27463.690000000002,2696
2026-07-30T00:34:00+00:00,27463.690000000002,27463.690000000002,27445.070000000003,27446.940000000002,2474
2026-07-30T00:35:00+00:00,27446.940000000002,27446.940000000002,27426.940000000002,27433.940000000002,2831
2026-07-30T00:36:00+00:00,27433.940000000002,27448.570000000003,27429.940000000002,27441.570000000003,2454
2026-07-30T00:37:00+00:00,27441.570000000003,27446.820000000003,27422.940000000002,27429.070000000003,2431
2026-07-30T00:38:00+00:00,27429.070000000003,27436.570000000003,27420.570000000003,27436.320000000003,2346
2026-07-30T00:39:00+00:00,27436.320000000003,27437.570000000003,27418.320000000003,27423.440000000002,2533
2026-07-30T00:40:00+00:00,27423.440000000002,27433.820000000003,27413.070000000003,27428.070000000003,2297
2026-07-30T00:41:00+00:00,27428.070000000003,27432.190000000002,27408.690000000002,27408.690000000002,2418
2026-07-30T00:42:00+00:00,27408.690000000002,27413.940000000002,27401.570000000003,27401.940000000002,2284
2026-07-30T00:43:00+00:00,27401.940000000002,27401.940000000002,27389.570000000003,27393.070000000003,2362
2026-07-30T00:44:00+00:00,27393.070000000003,27396.820000000003,27379.320000000003,27396.820000000003,2120
2026-07-30T00:45:00+00:00,27396.820000000003,27419.640000000003,27384.940000000002,27410.320000000003,3395
2026-07-30T00:46:00+00:00,27410.320000000003,27413.690000000002,27380.690000000002,27404.070000000003,2822
2026-07-30T00:47:00+00:00,27404.070000000003,27419.690000000002,27397.690000000002,27417.390000000003,3067
2026-07-30T00:48:00+00:00,27417.390000000003,27434.940000000002,27414.140000000003,27421.570000000003,3325
2026-07-30T00:49:00+00:00,27421.570000000003,27433.190000000002,27414.820000000003,27418.070000000003,3618
2026-07-30T00:50:00+00:00,27418.070000000003,27423.820000000003,27396.440000000002,27398.940000000002,3929
2026-07-30T00:51:00+00:00,27398.940000000002,27409.070000000003,27397.690000000002,27406.820000000003,3470
2026-07-30T00:52:00+00:00,27406.820000000003,27420.190000000002,27394.440000000002,27420.190000000002,2655
2026-07-30T00:53:00+00:00,27420.190000000002,27432.190000000002,27420.190000000002,27426.190000000002,2261
2026-07-30T00:54:00+00:00,27426.190000000002,27437.820000000003,27424.890000000003,27427.070000000003,2415
2026-07-30T00:55:00+00:00,27427.070000000003,27432.940000000002,27415.820000000003,27415.820000000003,2063
2026-07-30T00:56:00+00:00,27415.820000000003,27427.320000000003,27400.690000000002,27404.820000000003,2332
2026-07-30T00:57:00+00:00,27404.820000000003,27430.190000000002,27402.570000000003,27423.320000000003,2639
2026-07-30T00:58:00+00:00,27423.320000000003,27433.070000000003,27419.640000000003,27424.940000000002,2436
2026-07-30T00:59:00+00:00,27424.940000000002,27438.070000000003,27424.940000000002,27436.570000000003,2447
2026-07-30T01:00:00+00:00,27436.570000000003,27458.190000000002,27436.570000000003,27448.940000000002,2717
2026-07-30T01:01:00+00:00,27448.940000000002,27454.190000000002,27441.320000000003,27443.190000000002,2529
2026-07-30T01:02:00+00:00,27443.190000000002,27452.070000000003,27430.440000000002,27430.440000000002,3265
2026-07-30T01:03:00+00:00,27430.440000000002,27451.320000000003,27425.320000000003,27447.320000000003,2514
2026-07-30T01:04:00+00:00,27447.320000000003,27480.940000000002,27441.690000000002,27480.940000000002,3074
2026-07-30T01:05:00+00:00,27480.940000000002,27491.940000000002,27469.140000000003,27487.570000000003,2435
2026-07-30T01:06:00+00:00,27487.570000000003,27523.320000000003,27487.320000000003,27520.190000000002,1999
2026-07-30T01:07:00+00:00,27520.190000000002,27529.320000000003,27516.190000000002,27516.320000000003,2879
2026-07-30T01:08:00+00:00,27516.320000000003,27548.070000000003,27510.440000000002,27513.320000000003,2500
2026-07-30T01:09:00+00:00,27513.320000000003,27520.570000000003,27489.320000000003,27490.690000000002,2379
2026-07-30T01:10:00+00:00,27490.690000000002,27501.070000000003,27479.440000000002,27500.940000000002,3879
2026-07-30T01:11:00+00:00,27500.940000000002,27503.390000000003,27480.570000000003,27484.940000000002,2866
2026-07-30T01:12:00+00:00,27484.940000000002,27493.820000000003,27476.570000000003,27478.070000000003,3706
2026-07-30T01:13:00+00:00,27478.070000000003,27478.070000000003,27464.690000000002,27475.570000000003,3178
2026-07-30T01:14:00+00:00,27475.570000000003,27475.570000000003,27455.820000000003,27459.820000000003,2693
2026-07-30T01:15:00+00:00,27459.820000000003,27467.320000000003,27453.940000000002,27465.070000000003,2922
2026-07-30T01:16:00+00:00,27465.070000000003,27482.940000000002,27460.070000000003,27473.320000000003,3060
2026-07-30T01:17:00+00:00,27473.320000000003,27482.940000000002,27468.570000000003,27472.890000000003,3296
2026-07-30T01:18:00+00:00,27472.890000000003,27478.190000000002,27457.820000000003,27473.320000000003,2964
2026-07-30T01:19:00+00:00,27473.320000000003,27495.440000000002,27467.570000000003,27480.940000000002,2715
2026-07-30T01:20:00+00:00,27480.940000000002,27496.070000000003,27471.070000000003,27477.190000000002,2896
2026-07-30T01:21:00+00:00,27477.190000000002,27490.820000000003,27472.820000000003,27477.690000000002,2885
2026-07-30T01:22:00+00:00,27477.690000000002,27489.440000000002,27476.070000000003,27486.190000000002,3040
2026-07-30T01:23:00+00:00,27486.190000000002,27498.320000000003,27479.070000000003,27495.690000000002,3222
2026-07-30T01:24:00+00:00,27495.690000000002,27508.570000000003,27488.820000000003,27505.440000000002,3240
2026-07-30T01:25:00+00:00,27505.440000000002,27519.820000000003,27504.190000000002,27519.690000000002,2354
2026-07-30T01:26:00+00:00,27519.690000000002,27522.440000000002,27511.570000000003,27518.320000000003,2720
2026-07-30T01:27:00+00:00,27518.320000000003,27525.190000000002,27512.440000000002,27525.070000000003,3177
2026-07-30T01:28:00+00:00,27525.070000000003,27531.070000000003,27520.940000000002,27530.070000000003,2590
2026-07-30T01:29:00+00:00,27530.070000000003,27537.320000000003,27526.190000000002,27528.690000000002,1906
2026-07-30T01:30:00+00:00,27528.690000000002,27546.070000000003,27525.440000000002,27543.820000000003,2133
2026-07-30T01:31:00+00:00,27543.820000000003,27558.320000000003,27540.940000000002,27556.570000000003,2049
2026-07-30T01:32:00+00:00,27556.570000000003,27562.440000000002,27550.940000000002,27562.440000000002,1770
2026-07-30T01:33:00+00:00,27562.440000000002,27572.070000000003,27559.440000000002,27560.940000000002,1697
2026-07-30T01:34:00+00:00,27560.940000000002,27571.570000000003,27556.570000000003,27561.320000000003,1882
2026-07-30T01:35:00+00:00,27561.320000000003,27573.820000000003,27551.820000000003,27573.440000000002,2343
2026-07-30T01:36:00+00:00,27573.440000000002,27573.440000000002,27564.570000000003,27566.070000000003,2212
2026-07-30T01:37:00+00:00,27566.070000000003,27580.190000000002,27564.690000000002,27567.070000000003,2270
2026-07-30T01:38:00+00:00,27567.070000000003,27578.070000000003,27562.070000000003,27572.820000000003,2019
2026-07-30T01:39:00+00:00,27572.820000000003,27574.320000000003,27566.190000000002,27570.690000000002,1469
2026-07-30T01:40:00+00:00,27570.690000000002,27583.320000000003,27569.940000000002,27576.820000000003,1587
2026-07-30T01:41:00+00:00,27576.820000000003,27577.320000000003,27567.190000000002,27572.820000000003,1773
2026-07-30T01:42:00+00:00,27572.820000000003,27575.190000000002,27563.690000000002,27568.570000000003,2024
2026-07-30T01:43:00+00:00,27568.570000000003,27575.690000000002,27565.440000000002,27568.190000000002,2202
2026-07-30T01:44:00+00:00,27568.190000000002,27571.190000000002,27557.820000000003,27566.820000000003,1967
2026-07-30T01:45:00+00:00,27566.820000000003,27569.820000000003,27553.440000000002,27569.320000000003,2423
2026-07-30T01:46:00+00:00,27569.320000000003,27585.190000000002,27564.820000000003,27568.320000000003,2047
2026-07-30T01:47:00+00:00,27568.320000000003,27579.690000000002,27567.070000000003,27579.320000000003,1717
2026-07-30T01:48:00+00:00,27579.320000000003,27585.940000000002,27563.570000000003,27567.820000000003,1361
2026-07-30T01:49:00+00:00,27567.820000000003,27575.570000000003,27557.570000000003,27571.070000000003,1701
2026-07-30T01:50:00+00:00,27571.070000000003,27572.190000000002,27560.940000000002,27562.320000000003,1512
2026-07-30T01:51:00+00:00,27562.320000000003,27577.190000000002,27558.440000000002,27558.820000000003,1468
2026-07-30T01:52:00+00:00,27558.820000000003,27561.440000000002,27552.190000000002,27554.690000000002,1745
2026-07-30T01:53:00+00:00,27554.690000000002,27556.940000000002,27543.070000000003,27548.940000000002,1881
2026-07-30T01:54:00+00:00,27548.940000000002,27561.320000000003,27547.820000000003,27560.320000000003,2162
2026-07-30T01:55:00+00:00,27560.320000000003,27572.190000000002,27557.440000000002,27567.440000000002,2245
2026-07-30T01:56:00+00:00,27567.440000000002,27578.190000000002,27564.440000000002,27574.570000000003,1736
2026-07-30T01:57:00+00:00,27574.570000000003,27575.820000000003,27563.070000000003,27566.190000000002,2369
2026-07-30T01:58:00+00:00,27566.190000000002,27568.940000000002,27553.320000000003,27554.690000000002,2223
2026-07-30T01:59:00+00:00,27554.690000000002,27560.070000000003,27538.070000000003,27540.820000000003,1814
2026-07-30T02:00:00+00:00,27540.820000000003,27570.190000000002,27540.820000000003,27569.570000000003,2095
2026-07-30T02:01:00+00:00,27569.570000000003,27576.820000000003,27554.570000000003,27555.940000000002,2777
2026-07-30T02:02:00+00:00,27555.940000000002,27564.320000000003,27552.690000000002,27553.440000000002,2625
2026-07-30T02:03:00+00:00,27553.440000000002,27560.440000000002,27542.070000000003,27549.820000000003,2523
2026-07-30T02:04:00+00:00,27549.820000000003,27549.820000000003,27529.820000000003,27531.820000000003,1754
2026-07-30T02:05:00+00:00,27531.820000000003,27542.320000000003,27523.570000000003,27536.940000000002,2442
2026-07-30T02:06:00+00:00,27536.940000000002,27546.570000000003,27534.690000000002,27545.320000000003,1891
2026-07-30T02:07:00+00:00,27545.320000000003,27551.070000000003,27535.570000000003,27548.070000000003,2180
2026-07-30T02:08:00+00:00,27548.070000000003,27548.820000000003,27534.070000000003,27547.940000000002,2478
2026-07-30T02:09:00+00:00,27547.940000000002,27550.690000000002,27532.190000000002,27537.690000000002,1896
2026-07-30T02:10:00+00:00,27537.690000000002,27540.570000000003,27527.190000000002,27533.940000000002,2367
2026-07-30T02:11:00+00:00,27533.940000000002,27552.440000000002,27531.940000000002,27550.940000000002,1886
2026-07-30T02:12:00+00:00,27550.940000000002,27562.690000000002,27550.940000000002,27553.820000000003,1922
2026-07-30T02:13:00+00:00,27553.820000000003,27558.820000000003,27529.570000000003,27530.690000000002,2211
2026-07-30T02:14:00+00:00,27530.690000000002,27530.690000000002,27520.070000000003,27526.570000000003,1704
2026-07-30T02:15:00+00:00,27526.570000000003,27526.690000000002,27518.190000000002,27522.940000000002,1676
2026-07-30T02:16:00+00:00,27522.940000000002,27525.070000000003,27514.320000000003,27516.940000000002,1934
2026-07-30T02:17:00+00:00,27516.940000000002,27521.070000000003,27513.690000000002,27518.940000000002,2176
2026-07-30T02:18:00+00:00,27518.940000000002,27525.190000000002,27507.820000000003,27522.940000000002,2339
2026-07-30T02:19:00+00:00,27522.940000000002,27525.440000000002,27511.940000000002,27514.070000000003,1950
2026-07-30T02:20:00+00:00,27514.070000000003,27539.320000000003,27510.690000000002,27534.320000000003,2315
2026-07-30T02:21:00+00:00,27534.320000000003,27536.190000000002,27522.820000000003,27531.570000000003,1881
2026-07-30T02:22:00+00:00,27531.570000000003,27536.190000000002,27510.820000000003,27514.570000000003,1836
2026-07-30T02:23:00+00:00,27514.570000000003,27521.190000000002,27510.570000000003,27521.190000000002,2196
2026-07-30T02:24:00+00:00,27521.190000000002,27529.070000000003,27515.190000000002,27526.940000000002,1723
2026-07-30T02:25:00+00:00,27526.940000000002,27540.570000000003,27511.940000000002,27512.190000000002,2159
2026-07-30T02:26:00+00:00,27512.190000000002,27512.190000000002,27502.820000000003,27505.320000000003,1329
2026-07-30T02:27:00+00:00,27505.320000000003,27509.070000000003,27501.940000000002,27508.940000000002,1514
2026-07-30T02:28:00+00:00,27508.940000000002,27510.190000000002,27500.820000000003,27505.070000000003,1533
2026-07-30T02:29:00+00:00,27505.070000000003,27505.690000000002,27493.690000000002,27502.190000000002,1775
2026-07-30T02:30:00+00:00,27502.190000000002,27502.440000000002,27482.190000000002,27488.440000000002,1969
2026-07-30T02:31:00+00:00,27488.440000000002,27492.690000000002,27483.690000000002,27484.070000000003,1335
2026-07-30T02:32:00+00:00,27484.070000000003,27486.940000000002,27477.440000000002,27483.440000000002,1460
2026-07-30T02:33:00+00:00,27483.440000000002,27487.190000000002,27475.820000000003,27480.940000000002,1898
2026-07-30T02:34:00+00:00,27480.940000000002,27490.320000000003,27475.440000000002,27477.070000000003,1680
2026-07-30T02:35:00+00:00,27477.070000000003,27477.070000000003,27462.070000000003,27469.440000000002,1395
2026-07-30T02:36:00+00:00,27469.440000000002,27470.690000000002,27460.820000000003,27466.320000000003,1456
2026-07-30T02:37:00+00:00,27466.320000000003,27467.320000000003,27455.440000000002,27463.440000000002,1707
2026-07-30T02:38:00+00:00,27463.440000000002,27469.070000000003,27457.940000000002,27457.940000000002,1280
2026-07-30T02:39:00+00:00,27457.940000000002,27463.820000000003,27456.320000000003,27458.940000000002,1188
2026-07-30T02:40:00+00:00,27458.940000000002,27469.940000000002,27456.320000000003,27469.940000000002,1320
2026-07-30T02:41:00+00:00,27469.940000000002,27479.070000000003,27453.440000000002,27456.320000000003,1953
2026-07-30T02:42:00+00:00,27456.320000000003,27481.320000000003,27450.570000000003,27481.320000000003,1796
2026-07-30T02:43:00+00:00,27481.320000000003,27492.690000000002,27477.940000000002,27491.320000000003,1587
2026-07-30T02:44:00+00:00,27491.320000000003,27501.190000000002,27489.190000000002,27499.440000000002,1240
2026-07-30T02:45:00+00:00,27499.440000000002,27501.070000000003,27473.320000000003,27475.690000000002,1718
2026-07-30T02:46:00+00:00,27475.690000000002,27494.690000000002,27473.820000000003,27493.820000000003,1988
2026-07-30T02:47:00+00:00,27493.820000000003,27499.570000000003,27486.690000000002,27497.570000000003,1577
2026-07-30T02:48:00+00:00,27497.570000000003,27519.070000000003,27497.320000000003,27505.690000000002,1549
2026-07-30T02:49:00+00:00,27505.690000000002,27505.690000000002,27478.190000000002,27487.190000000002,1611
2026-07-30T02:50:00+00:00,27487.190000000002,27488.570000000003,27478.690000000002,27482.190000000002,2049
2026-07-30T02:51:00+00:00,27482.190000000002,27501.690000000002,27479.570000000003,27482.440000000002,1785
2026-07-30T02:52:00+00:00,27482.440000000002,27484.440000000002,27470.070000000003,27472.190000000002,1404
2026-07-30T02:53:00+00:00,27472.190000000002,27479.320000000003,27469.320000000003,27479.190000000002,1856
2026-07-30T02:54:00+00:00,27479.190000000002,27487.440000000002,27468.570000000003,27480.440000000002,1924
2026-07-30T02:55:00+00:00,27480.440000000002,27494.570000000003,27479.570000000003,27491.320000000003,1392
2026-07-30T02:56:00+00:00,27491.320000000003,27491.820000000003,27463.690000000002,27463.940000000002,1534
2026-07-30T02:57:00+00:00,27463.940000000002,27464.190000000002,27449.070000000003,27449.690000000002,1756
2026-07-30T02:58:00+00:00,27449.690000000002,27449.940000000002,27431.690000000002,27434.570000000003,1835
2026-07-30T02:59:00+00:00,27434.570000000003,27436.070000000003,27429.320000000003,27431.320000000003,1755
2026-07-30T03:00:00+00:00,27431.320000000003,27438.690000000002,27426.690000000002,27428.940000000002,1897
2026-07-30T03:01:00+00:00,27428.940000000002,27448.320000000003,27428.690000000002,27447.820000000003,2215
2026-07-30T03:02:00+00:00,27447.820000000003,27466.320000000003,27446.190000000002,27461.820000000003,1798
2026-07-30T03:03:00+00:00,27461.820000000003,27463.440000000002,27439.940000000002,27442.320000000003,1871
2026-07-30T03:04:00+00:00,27442.320000000003,27450.940000000002,27437.190000000002,27448.690000000002,1843
2026-07-30T03:05:00+00:00,27448.690000000002,27455.820000000003,27440.570000000003,27449.070000000003,2175
2026-07-30T03:06:00+00:00,27449.070000000003,27456.690000000002,27446.690000000002,27456.190000000002,1887
2026-07-30T03:07:00+00:00,27456.190000000002,27457.820000000003,27437.820000000003,27442.440000000002,2230
2026-07-30T03:08:00+00:00,27442.440000000002,27442.440000000002,27421.690000000002,27424.070000000003,1813
2026-07-30T03:09:00+00:00,27424.070000000003,27424.440000000002,27408.070000000003,27408.570000000003,1350
2026-07-30T03:10:00+00:00,27408.570000000003,27411.320000000003,27402.320000000003,27402.320000000003,1503
2026-07-30T03:11:00+00:00,27402.320000000003,27405.320000000003,27397.570000000003,27397.570000000003,1192
2026-07-30T03:12:00+00:00,27397.570000000003,27398.070000000003,27378.440000000002,27383.320000000003,1312
2026-07-30T03:13:00+00:00,27383.320000000003,27390.070000000003,27376.070000000003,27390.070000000003,1234
2026-07-30T03:14:00+00:00,27390.070000000003,27393.190000000002,27383.820000000003,27388.320000000003,1250
2026-07-30T03:15:00+00:00,27388.320000000003,27388.690000000002,27373.690000000002,27380.190000000002,1714
2026-07-30T03:16:00+00:00,27380.190000000002,27391.820000000003,27372.320000000003,27390.070000000003,1320
2026-07-30T03:17:00+00:00,27390.070000000003,27396.070000000003,27379.320000000003,27383.320000000003,1458
2026-07-30T03:18:00+00:00,27383.320000000003,27387.070000000003,27380.440000000002,27381.440000000002,1613
2026-07-30T03:19:00+00:00,27381.440000000002,27381.440000000002,27361.570000000003,27374.690000000002,1697
2026-07-30T03:20:00+00:00,27374.690000000002,27383.690000000002,27368.820000000003,27378.820000000003,1651
2026-07-30T03:21:00+00:00,27378.820000000003,27383.570000000003,27364.690000000002,27378.190000000002,1637
2026-07-30T03:22:00+00:00,27378.190000000002,27379.570000000003,27366.820000000003,27367.940000000002,1413
2026-07-30T03:23:00+00:00,27367.940000000002,27379.690000000002,27364.940000000002,27378.190000000002,1381
2026-07-30T03:24:00+00:00,27378.190000000002,27383.690000000002,27373.070000000003,27383.320000000003,2123
2026-07-30T03:25:00+00:00,27383.320000000003,27393.190000000002,27378.570000000003,27389.190000000002,1468
2026-07-30T03:26:00+00:00,27389.190000000002,27396.070000000003,27376.570000000003,27395.940000000002,1501
2026-07-30T03:27:00+00:00,27395.940000000002,27409.070000000003,27392.440000000002,27403.940000000002,1710
2026-07-30T03:28:00+00:00,27403.940000000002,27412.570000000003,27399.190000000002,27408.570000000003,2206
2026-07-30T03:29:00+00:00,27408.570000000003,27412.320000000003,27404.190000000002,27406.190000000002,1801
2026-07-30T03:30:00+00:00,27406.190000000002,27408.070000000003,27371.190000000002,27390.070000000003,2839
2026-07-30T03:31:00+00:00,27390.070000000003,27396.190000000002,27380.690000000002,27393.070000000003,2657
2026-07-30T03:32:00+00:00,27393.070000000003,27409.320000000003,27389.570000000003,27400.570000000003,2372
2026-07-30T03:33:00+00:00,27400.570000000003,27429.570000000003,27393.190000000002,27426.440000000002,2187
2026-07-30T03:34:00+00:00,27426.440000000002,27438.190000000002,27426.440000000002,27437.320000000003,2409
2026-07-30T03:35:00+00:00,27437.320000000003,27447.070000000003,27425.190000000002,27430.190000000002,2267
2026-07-30T03:36:00+00:00,27430.190000000002,27433.390000000003,27393.390000000003,27400.320000000003,2102
2026-07-30T03:37:00+00:00,27400.320000000003,27400.320000000003,27382.940000000002,27399.070000000003,2784
2026-07-30T03:38:00+00:00,27399.070000000003,27401.940000000002,27387.820000000003,27389.570000000003,2572
2026-07-30T03:39:00+00:00,27389.570000000003,27393.690000000002,27380.820000000003,27382.940000000002,2200
2026-07-30T03:40:00+00:00,27382.940000000002,27405.190000000002,27376.570000000003,27402.440000000002,2500
2026-07-30T03:41:00+00:00,27402.440000000002,27413.440000000002,27397.190000000002,27412.070000000003,2515
2026-07-30T03:42:00+00:00,27412.070000000003,27420.190000000002,27404.440000000002,27416.440000000002,1869
2026-07-30T03:43:00+00:00,27416.440000000002,27420.440000000002,27412.940000000002,27416.070000000003,1871
2026-07-30T03:44:00+00:00,27416.070000000003,27420.570000000003,27407.940000000002,27420.570000000003,1643
2026-07-30T03:45:00+00:00,27420.570000000003,27429.070000000003,27419.640000000003,27427.940000000002,1691
2026-07-30T03:46:00+00:00,27427.940000000002,27432.190000000002,27418.320000000003,27421.190000000002,1981
2026-07-30T03:47:00+00:00,27421.190000000002,27432.190000000002,27418.320000000003,27419.820000000003,1961
2026-07-30T03:48:00+00:00,27419.820000000003,27443.690000000002,27407.940000000002,27443.690000000002,2010
2026-07-30T03:49:00+00:00,27443.690000000002,27452.570000000003,27440.570000000003,27440.570000000003,1648
2026-07-30T03:50:00+00:00,27440.570000000003,27447.440000000002,27421.690000000002,27445.690000000002,2281
2026-07-30T03:51:00+00:00,27445.690000000002,27451.320000000003,27441.190000000002,27450.320000000003,1667
2026-07-30T03:52:00+00:00,27450.320000000003,27450.320000000003,27443.440000000002,27444.820000000003,1732
2026-07-30T03:53:00+00:00,27444.820000000003,27450.940000000002,27439.570000000003,27442.190000000002,2277
2026-07-30T03:54:00+00:00,27442.190000000002,27445.820000000003,27437.070000000003,27439.940000000002,2462
2026-07-30T03:55:00+00:00,27439.940000000002,27446.440000000002,27433.940000000002,27436.690000000002,2066
2026-07-30T03:56:00+00:00,27436.690000000002,27449.570000000003,27432.190000000002,27445.690000000002,1599
2026-07-30T03:57:00+00:00,27445.690000000002,27451.940000000002,27428.190000000002,27428.190000000002,1700
2026-07-30T03:58:00+00:00,27428.190000000002,27428.190000000002,27409.940000000002,27411.940000000002,1788
2026-07-30T03:59:00+00:00,27411.940000000002,27422.690000000002,27410.320000000003,27420.690000000002,1589
2026-07-30T04:00:00+00:00,27420.690000000002,27433.190000000002,27409.190000000002,27409.190000000002,1786
2026-07-30T04:01:00+00:00,27409.190000000002,27430.440000000002,27407.390000000003,27427.440000000002,2238
2026-07-30T04:02:00+00:00,27427.440000000002,27430.570000000003,27415.690000000002,27420.690000000002,2196
2026-07-30T04:03:00+00:00,27420.690000000002,27430.570000000003,27412.570000000003,27416.690000000002,2346
2026-07-30T04:04:00+00:00,27416.690000000002,27425.690000000002,27415.190000000002,27421.320000000003,1918
2026-07-30T04:05:00+00:00,27421.320000000003,27428.070000000003,27420.820000000003,27423.820000000003,1998
2026-07-30T04:06:00+00:00,27423.820000000003,27426.440000000002,27407.140000000003,27408.440000000002,2094
2026-07-30T04:07:00+00:00,27408.440000000002,27413.940000000002,27399.320000000003,27400.190000000002,1865
2026-07-30T04:08:00+00:00,27400.190000000002,27402.070000000003,27390.320000000003,27396.820000000003,1637
2026-07-30T04:09:00+00:00,27396.820000000003,27398.070000000003,27379.070000000003,27380.190000000002,1374
2026-07-30T04:10:00+00:00,27380.190000000002,27384.320000000003,27374.440000000002,27376.940000000002,1590
2026-07-30T04:11:00+00:00,27376.940000000002,27383.190000000002,27372.940000000002,27378.570000000003,1348
2026-07-30T04:12:00+00:00,27378.570000000003,27387.190000000002,27372.190000000002,27386.570000000003,1979
2026-07-30T04:13:00+00:00,27386.570000000003,27387.190000000002,27373.690000000002,27379.070000000003,1351
2026-07-30T04:14:00+00:00,27379.070000000003,27381.320000000003,27371.440000000002,27375.440000000002,1344
2026-07-30T04:15:00+00:00,27375.440000000002,27378.070000000003,27360.440000000002,27369.070000000003,1501
2026-07-30T04:16:00+00:00,27369.070000000003,27371.570000000003,27357.820000000003,27365.320000000003,1781
2026-07-30T04:17:00+00:00,27365.320000000003,27366.070000000003,27355.820000000003,27360.820000000003,1300
2026-07-30T04:18:00+00:00,27360.820000000003,27369.190000000002,27357.570000000003,27367.940000000002,1454
2026-07-30T04:19:00+00:00,27367.940000000002,27369.190000000002,27350.570000000003,27361.940000000002,1738
2026-07-30T04:20:00+00:00,27361.940000000002,27377.070000000003,27352.320000000003,27374.940000000002,2008
2026-07-30T04:21:00+00:00,27374.940000000002,27388.440000000002,27372.070000000003,27383.190000000002,1360
2026-07-30T04:22:00+00:00,27383.190000000002,27383.320000000003,27362.440000000002,27382.070000000003,2085
2026-07-30T04:23:00+00:00,27382.070000000003,27385.440000000002,27375.940000000002,27382.820000000003,2280
2026-07-30T04:24:00+00:00,27382.820000000003,27383.570000000003,27371.570000000003,27381.320000000003,2149
2026-07-30T04:25:00+00:00,27381.320000000003,27393.320000000003,27378.440000000002,27391.070000000003,2562
2026-07-30T04:26:00+00:00,27391.070000000003,27405.940000000002,27383.070000000003,27405.570000000003,1920
2026-07-30T04:27:00+00:00,27405.570000000003,27426.820000000003,27405.320000000003,27425.190000000002,1738
2026-07-30T04:28:00+00:00,27425.190000000002,27431.440000000002,27406.570000000003,27411.690000000002,1828
2026-07-30T04:29:00+00:00,27411.690000000002,27426.690000000002,27409.940000000002,27424.570000000003,1669
2026-07-30T04:30:00+00:00,27424.570000000003,27424.570000000003,27412.440000000002,27418.940000000002,2137
2026-07-30T04:31:00+00:00,27418.940000000002,27426.440000000002,27415.320000000003,27425.690000000002,2314
2026-07-30T04:32:00+00:00,27425.690000000002,27427.570000000003,27416.570000000003,27420.320000000003,1670
2026-07-30T04:33:00+00:00,27420.320000000003,27433.320000000003,27420.190000000002,27426.190000000002,1481
2026-07-30T04:34:00+00:00,27426.190000000002,27429.440000000002,27417.570000000003,27420.440000000002,1615
2026-07-30T04:35:00+00:00,27420.440000000002,27431.190000000002,27415.570000000003,27423.190000000002,1645
2026-07-30T04:36:00+00:00,27423.190000000002,27426.440000000002,27419.570000000003,27422.570000000003,1548
2026-07-30T04:37:00+00:00,27422.570000000003,27426.690000000002,27389.690000000002,27408.820000000003,2084
2026-07-30T04:38:00+00:00,27408.820000000003,27408.820000000003,27382.070000000003,27388.570000000003,1911
2026-07-30T04:39:00+00:00,27388.570000000003,27388.570000000003,27374.070000000003,27382.940000000002,1616
2026-07-30T04:40:00+00:00,27382.940000000002,27393.190000000002,27375.570000000003,27385.440000000002,2007
2026-07-30T04:41:00+00:00,27385.440000000002,27386.570000000003,27370.570000000003,27373.440000000002,2145
2026-07-30T04:42:00+00:00,27373.440000000002,27374.940000000002,27358.320000000003,27360.190000000002,2055
2026-07-30T04:43:00+00:00,27360.190000000002,27364.690000000002,27351.570000000003,27358.070000000003,1898
2026-07-30T04:44:00+00:00,27358.070000000003,27366.690000000002,27352.570000000003,27360.820000000003,1451
2026-07-30T04:45:00+00:00,27360.820000000003,27379.940000000002,27356.570000000003,27378.070000000003,1494
2026-07-30T04:46:00+00:00,27378.070000000003,27400.940000000002,27373.890000000003,27397.690000000002,1638
2026-07-30T04:47:00+00:00,27397.690000000002,27400.190000000002,27382.820000000003,27384.940000000002,2243
2026-07-30T04:48:00+00:00,27384.940000000002,27384.940000000002,27361.820000000003,27372.820000000003,1913
2026-07-30T04:49:00+00:00,27372.820000000003,27375.940000000002,27368.440000000002,27373.320000000003,2098
2026-07-30T04:50:00+00:00,27373.320000000003,27376.440000000002,27352.440000000002,27352.690000000002,2125
2026-07-30T04:51:00+00:00,27352.690000000002,27359.940000000002,27347.320000000003,27359.940000000002,2287
2026-07-30T04:52:00+00:00,27359.940000000002,27367.820000000003,27354.690000000002,27354.940000000002,1563
2026-07-30T04:53:00+00:00,27354.940000000002,27358.570000000003,27349.190000000002,27349.440000000002,1654
2026-07-30T04:54:00+00:00,27349.440000000002,27349.690000000002,27335.190000000002,27348.190000000002,1465
2026-07-30T04:55:00+00:00,27348.190000000002,27349.570000000003,27337.570000000003,27342.440000000002,1551
2026-07-30T04:56:00+00:00,27342.440000000002,27348.190000000002,27334.320000000003,27334.320000000003,1468
2026-07-30T04:57:00+00:00,27334.320000000003,27340.690000000002,27327.690000000002,27332.820000000003,1774
2026-07-30T04:58:00+00:00,27332.820000000003,27336.940000000002,27325.070000000003,27336.940000000002,1157
2026-07-30T04:59:00+00:00,27336.940000000002,27342.690000000002,27332.570000000003,27337.070000000003,1308
2026-07-30T05:00:00+00:00,27337.070000000003,27340.940000000002,27327.320000000003,27339.070000000003,2532
2026-07-30T05:01:00+00:00,27339.070000000003,27343.320000000003,27331.820000000003,27333.190000000002,2374
2026-07-30T05:02:00+00:00,27333.190000000002,27336.070000000003,27313.190000000002,27319.940000000002,1740
2026-07-30T05:03:00+00:00,27319.940000000002,27321.440000000002,27311.690000000002,27317.440000000002,1717
2026-07-30T05:04:00+00:00,27317.440000000002,27335.690000000002,27315.820000000003,27329.820000000003,1916
2026-07-30T05:05:00+00:00,27329.820000000003,27335.690000000002,27319.690000000002,27335.690000000002,1989
2026-07-30T05:06:00+00:00,27335.690000000002,27342.570000000003,27330.320000000003,27331.820000000003,2016
2026-07-30T05:07:00+00:00,27331.820000000003,27333.570000000003,27317.070000000003,27318.440000000002,2256
2026-07-30T05:08:00+00:00,27318.440000000002,27323.190000000002,27313.070000000003,27319.570000000003,1996
2026-07-30T05:09:00+00:00,27319.570000000003,27332.690000000002,27319.320000000003,27322.320000000003,1778
2026-07-30T05:10:00+00:00,27322.320000000003,27330.690000000002,27316.190000000002,27323.440000000002,1887
2026-07-30T05:11:00+00:00,27323.440000000002,27324.190000000002,27314.690000000002,27318.190000000002,1902
2026-07-30T05:12:00+00:00,27318.190000000002,27328.940000000002,27311.320000000003,27324.070000000003,1445
2026-07-30T05:13:00+00:00,27324.070000000003,27338.440000000002,27320.070000000003,27336.440000000002,2019
2026-07-30T05:14:00+00:00,27336.440000000002,27347.190000000002,27330.570000000003,27347.190000000002,2196
2026-07-30T05:15:00+00:00,27347.190000000002,27366.320000000003,27347.190000000002,27353.690000000002,2293
2026-07-30T05:16:00+00:00,27353.690000000002,27359.070000000003,27343.320000000003,27349.890000000003,2109
2026-07-30T05:17:00+00:00,27349.890000000003,27355.190000000002,27343.440000000002,27354.440000000002,2355
2026-07-30T05:18:00+00:00,27354.440000000002,27370.820000000003,27350.320000000003,27370.320000000003,2096
2026-07-30T05:19:00+00:00,27370.320000000003,27382.070000000003,27361.570000000003,27382.070000000003,2132
2026-07-30T05:20:00+00:00,27382.070000000003,27388.940000000002,27365.570000000003,27369.570000000003,1944
2026-07-30T05:21:00+00:00,27369.570000000003,27370.690000000002,27352.070000000003,27354.940000000002,1924
2026-07-30T05:22:00+00:00,27354.940000000002,27365.940000000002,27346.820000000003,27365.070000000003,2318
2026-07-30T05:23:00+00:00,27365.070000000003,27366.320000000003,27351.320000000003,27365.940000000002,2113
2026-07-30T05:24:00+00:00,27365.940000000002,27374.190000000002,27361.070000000003,27374.190000000002,2172
2026-07-30T05:25:00+00:00,27374.190000000002,27379.940000000002,27356.070000000003,27356.690000000002,2372
2026-07-30T05:26:00+00:00,27356.690000000002,27371.940000000002,27351.940000000002,27365.570000000003,2178
2026-07-30T05:27:00+00:00,27365.570000000003,27371.070000000003,27362.070000000003,27365.570000000003,2299
2026-07-30T05:28:00+00:00,27365.570000000003,27388.320000000003,27365.440000000002,27381.440000000002,2276
2026-07-30T05:29:00+00:00,27381.440000000002,27381.440000000002,27365.940000000002,27368.070000000003,2417
2026-07-30T05:30:00+00:00,27368.070000000003,27373.820000000003,27355.190000000002,27365.570000000003,3125
2026-07-30T05:31:00+00:00,27365.570000000003,27382.940000000002,27363.940000000002,27380.320000000003,2458
2026-07-30T05:32:00+00:00,27380.320000000003,27398.940000000002,27372.690000000002,27378.570000000003,2818
2026-07-30T05:33:00+00:00,27378.570000000003,27386.320000000003,27375.190000000002,27380.940000000002,2656
2026-07-30T05:34:00+00:00,27380.940000000002,27391.440000000002,27372.570000000003,27382.320000000003,2666
2026-07-30T05:35:00+00:00,27382.320000000003,27391.190000000002,27366.690000000002,27366.940000000002,3792
2026-07-30T05:36:00+00:00,27366.940000000002,27377.820000000003,27360.820000000003,27374.640000000003,2630
2026-07-30T05:37:00+00:00,27374.640000000003,27382.570000000003,27368.570000000003,27380.690000000002,2148
2026-07-30T05:38:00+00:00,27380.690000000002,27387.440000000002,27373.440000000002,27386.570000000003,2371
2026-07-30T05:39:00+00:00,27386.570000000003,27387.440000000002,27376.690000000002,27379.690000000002,2551
2026-07-30T05:40:00+00:00,27379.690000000002,27394.070000000003,27376.190000000002,27389.320000000003,2068
2026-07-30T05:41:00+00:00,27389.320000000003,27398.820000000003,27388.320000000003,27394.440000000002,1765
2026-07-30T05:42:00+00:00,27394.440000000002,27408.070000000003,27393.190000000002,27402.440000000002,1539
2026-07-30T05:43:00+00:00,27402.440000000002,27409.940000000002,27396.940000000002,27401.690000000002,1669
2026-07-30T05:44:00+00:00,27401.690000000002,27416.320000000003,27400.940000000002,27410.320000000003,1753
2026-07-30T05:45:00+00:00,27410.320000000003,27416.940000000002,27410.320000000003,27410.940000000002,1453
2026-07-30T05:46:00+00:00,27410.940000000002,27435.690000000002,27408.820000000003,27426.570000000003,1830
2026-07-30T05:47:00+00:00,27426.570000000003,27427.440000000002,27409.570000000003,27415.940000000002,1953
2026-07-30T05:48:00+00:00,27415.940000000002,27418.070000000003,27390.570000000003,27390.820000000003,1595
2026-07-30T05:49:00+00:00,27390.820000000003,27392.070000000003,27377.190000000002,27386.440000000002,1947
2026-07-30T05:50:00+00:00,27386.440000000002,27391.070000000003,27381.940000000002,27384.690000000002,1910
2026-07-30T05:51:00+00:00,27384.690000000002,27385.070000000003,27372.440000000002,27380.690000000002,1620
2026-07-30T05:52:00+00:00,27380.690000000002,27383.820000000003,27373.320000000003,27382.940000000002,1965
2026-07-30T05:53:00+00:00,27382.940000000002,27387.690000000002,27368.570000000003,27368.570000000003,1458
2026-07-30T05:54:00+00:00,27368.570000000003,27374.440000000002,27366.570000000003,27373.070000000003,1324
2026-07-30T05:55:00+00:00,27373.070000000003,27373.070000000003,27354.440000000002,27361.440000000002,1639
2026-07-30T05:56:00+00:00,27361.440000000002,27379.940000000002,27360.890000000003,27379.820000000003,1768
2026-07-30T05:57:00+00:00,27379.820000000003,27382.940000000002,27369.690000000002,27369.820000000003,1541
2026-07-30T05:58:00+00:00,27369.820000000003,27369.820000000003,27362.570000000003,27366.570000000003,1342
2026-07-30T05:59:00+00:00,27366.570000000003,27380.070000000003,27363.820000000003,27377.940000000002,1895
2026-07-30T06:00:00+00:00,27377.940000000002,27382.190000000002,27365.820000000003,27373.320000000003,2686
2026-07-30T06:01:00+00:00,27373.320000000003,27378.190000000002,27362.070000000003,27375.440000000002,2588
2026-07-30T06:02:00+00:00,27375.440000000002,27377.570000000003,27367.440000000002,27373.820000000003,2557
2026-07-30T06:03:00+00:00,27373.820000000003,27378.070000000003,27365.570000000003,27370.320000000003,2565
2026-07-30T06:04:00+00:00,27370.320000000003,27379.690000000002,27366.690000000002,27378.940000000002,1963
2026-07-30T06:05:00+00:00,27378.940000000002,27383.190000000002,27373.320000000003,27381.440000000002,2635
2026-07-30T06:06:00+00:00,27381.440000000002,27387.070000000003,27371.440000000002,27387.070000000003,1742
2026-07-30T06:07:00+00:00,27387.070000000003,27395.820000000003,27386.440000000002,27386.690000000002,1449
2026-07-30T06:08:00+00:00,27386.690000000002,27393.570000000003,27381.570000000003,27384.570000000003,1684
2026-07-30T06:09:00+00:00,27384.570000000003,27389.440000000002,27359.570000000003,27360.690000000002,2073
2026-07-30T06:10:00+00:00,27360.690000000002,27361.570000000003,27349.320000000003,27359.190000000002,2265
2026-07-30T06:11:00+00:00,27359.190000000002,27362.690000000002,27352.690000000002,27362.190000000002,2423
2026-07-30T06:12:00+00:00,27362.190000000002,27375.440000000002,27356.190000000002,27375.190000000002,1974
2026-07-30T06:13:00+00:00,27375.190000000002,27376.570000000003,27365.940000000002,27371.570000000003,1509
2026-07-30T06:14:00+00:00,27371.570000000003,27371.940000000002,27356.070000000003,27358.570000000003,1424
2026-07-30T06:15:00+00:00,27358.570000000003,27358.570000000003,27343.820000000003,27344.820000000003,1431
2026-07-30T06:16:00+00:00,27344.820000000003,27352.190000000002,27337.690000000002,27349.070000000003,1439
2026-07-30T06:17:00+00:00,27349.070000000003,27354.320000000003,27342.940000000002,27351.570000000003,1088
2026-07-30T06:18:00+00:00,27351.570000000003,27353.070000000003,27339.640000000003,27341.940000000002,1212
2026-07-30T06:19:00+00:00,27341.940000000002,27351.690000000002,27340.690000000002,27350.820000000003,1227
2026-07-30T06:20:00+00:00,27350.820000000003,27351.570000000003,27338.190000000002,27341.440000000002,1257
2026-07-30T06:21:00+00:00,27341.440000000002,27362.690000000002,27340.320000000003,27359.820000000003,1448
2026-07-30T06:22:00+00:00,27359.820000000003,27361.320000000003,27353.440000000002,27360.820000000003,1336
2026-07-30T06:23:00+00:00,27360.820000000003,27370.690000000002,27356.440000000002,27367.320000000003,1530
2026-07-30T06:24:00+00:00,27367.320000000003,27369.940000000002,27361.440000000002,27369.940000000002,1297
2026-07-30T06:25:00+00:00,27369.940000000002,27388.070000000003,27365.570000000003,27380.320000000003,1625
2026-07-30T06:26:00+00:00,27380.320000000003,27383.440000000002,27371.690000000002,27374.190000000002,1382
2026-07-30T06:27:00+00:00,27374.190000000002,27378.190000000002,27365.070000000003,27377.940000000002,1764
2026-07-30T06:28:00+00:00,27377.940000000002,27379.320000000003,27367.440000000002,27368.440000000002,1109
2026-07-30T06:29:00+00:00,27368.440000000002,27378.070000000003,27367.320000000003,27371.690000000002,1705
2026-07-30T06:30:00+00:00,27371.690000000002,27374.690000000002,27358.070000000003,27363.570000000003,1551
2026-07-30T06:31:00+00:00,27363.570000000003,27363.940000000002,27356.690000000002,27360.320000000003,1133
2026-07-30T06:32:00+00:00,27360.320000000003,27361.690000000002,27353.440000000002,27356.440000000002,1100
2026-07-30T06:33:00+00:00,27356.440000000002,27366.070000000003,27353.690000000002,27359.570000000003,1081
2026-07-30T06:34:00+00:00,27359.570000000003,27359.690000000002,27340.570000000003,27351.940000000002,1423
2026-07-30T06:35:00+00:00,27351.940000000002,27351.940000000002,27343.570000000003,27347.820000000003,979
2026-07-30T06:36:00+00:00,27347.820000000003,27349.690000000002,27341.690000000002,27347.440000000002,1210
2026-07-30T06:37:00+00:00,27347.440000000002,27351.690000000002,27344.320000000003,27349.320000000003,975
2026-07-30T06:38:00+00:00,27349.320000000003,27362.190000000002,27341.320000000003,27343.940000000002,1129
2026-07-30T06:39:00+00:00,27343.940000000002,27351.940000000002,27343.940000000002,27346.440000000002,1463
2026-07-30T06:40:00+00:00,27346.440000000002,27348.940000000002,27327.440000000002,27333.070000000003,1053
2026-07-30T06:41:00+00:00,27333.070000000003,27343.440000000002,27330.570000000003,27343.440000000002,931
2026-07-30T06:42:00+00:00,27343.440000000002,27344.070000000003,27331.940000000002,27335.440000000002,915
2026-07-30T06:43:00+00:00,27335.440000000002,27337.690000000002,27326.440000000002,27334.690000000002,956
2026-07-30T06:44:00+00:00,27334.690000000002,27334.820000000003,27324.190000000002,27325.940000000002,833
2026-07-30T06:45:00+00:00,27325.940000000002,27351.070000000003,27323.820000000003,27349.820000000003,1327
2026-07-30T06:46:00+00:00,27349.820000000003,27353.440000000002,27334.690000000002,27345.940000000002,1091
2026-07-30T06:47:00+00:00,27345.940000000002,27348.070000000003,27322.190000000002,27323.190000000002,1036
2026-07-30T06:48:00+00:00,27323.190000000002,27334.190000000002,27321.440000000002,27332.190000000002,1060
2026-07-30T06:49:00+00:00,27332.190000000002,27338.440000000002,27327.890000000003,27334.570000000003,995
2026-07-30T06:50:00+00:00,27334.570000000003,27339.570000000003,27333.690000000002,27335.070000000003,981
2026-07-30T06:51:00+00:00,27335.070000000003,27337.690000000002,27328.690000000002,27336.070000000003,1129
2026-07-30T06:52:00+00:00,27336.070000000003,27342.440000000002,27328.690000000002,27330.320000000003,1117
2026-07-30T06:53:00+00:00,27330.320000000003,27334.320000000003,27325.820000000003,27333.190000000002,1162
2026-07-30T06:54:00+00:00,27333.190000000002,27341.940000000002,27331.070000000003,27338.440000000002,1201
2026-07-30T06:55:00+00:00,27338.440000000002,27348.070000000003,27335.320000000003,27340.320000000003,1389
2026-07-30T06:56:00+00:00,27340.320000000003,27342.070000000003,27316.690000000002,27316.690000000002,1259
2026-07-30T06:57:00+00:00,27316.690000000002,27324.320000000003,27316.070000000003,27322.940000000002,972
2026-07-30T06:58:00+00:00,27322.940000000002,27323.940000000002,27313.440000000002,27314.820000000003,986
2026-07-30T06:59:00+00:00,27314.820000000003,27325.070000000003,27306.940000000002,27325.070000000003,1374
2026-07-30T07:00:00+00:00,27325.070000000003,27374.640000000003,27306.440000000002,27370.940000000002,3866
2026-07-30T07:01:00+00:00,27370.940000000002,27401.320000000003,27364.820000000003,27395.390000000003,3294
2026-07-30T07:02:00+00:00,27395.390000000003,27411.070000000003,27381.890000000003,27401.820000000003,3561
2026-07-30T07:03:00+00:00,27401.820000000003,27409.570000000003,27387.690000000002,27407.440000000002,2813
2026-07-30T07:04:00+00:00,27407.440000000002,27409.440000000002,27376.940000000002,27376.940000000002,2333
2026-07-30T07:05:00+00:00,27376.940000000002,27410.690000000002,27374.940000000002,27397.940000000002,2908
2026-07-30T07:06:00+00:00,27397.940000000002,27402.820000000003,27390.070000000003,27397.570000000003,2210
2026-07-30T07:07:00+00:00,27397.570000000003,27397.570000000003,27368.690000000002,27370.190000000002,1598
2026-07-30T07:08:00+00:00,27370.190000000002,27373.440000000002,27341.940000000002,27346.690000000002,2071
2026-07-30T07:09:00+00:00,27346.690000000002,27363.440000000002,27344.320000000003,27361.570000000003,2180
2026-07-30T07:10:00+00:00,27361.570000000003,27364.940000000002,27351.640000000003,27357.140000000003,2419
2026-07-30T07:11:00+00:00,27357.140000000003,27375.690000000002,27351.390000000003,27374.070000000003,1912
2026-07-30T07:12:00+00:00,27374.070000000003,27391.070000000003,27367.940000000002,27382.690000000002,1739
2026-07-30T07:13:00+00:00,27382.690000000002,27387.320000000003,27366.320000000003,27366.820000000003,2001
2026-07-30T07:14:00+00:00,27366.820000000003,27367.440000000002,27347.070000000003,27366.820000000003,1676
2026-07-30T07:15:00+00:00,27366.820000000003,27372.820000000003,27350.820000000003,27351.440000000002,1913
2026-07-30T07:16:00+00:00,27351.440000000002,27352.940000000002,27331.190000000002,27335.570000000003,2099
2026-07-30T07:17:00+00:00,27335.570000000003,27338.570000000003,27322.940000000002,27326.070000000003,1944
2026-07-30T07:18:00+00:00,27326.070000000003,27335.940000000002,27322.940000000002,27328.320000000003,1949
2026-07-30T07:19:00+00:00,27328.320000000003,27329.440000000002,27315.820000000003,27317.440000000002,1863
2026-07-30T07:20:00+00:00,27317.440000000002,27319.690000000002,27307.070000000003,27308.190000000002,1890
2026-07-30T07:21:00+00:00,27308.190000000002,27310.690000000002,27290.690000000002,27299.440000000002,2069
2026-07-30T07:22:00+00:00,27299.440000000002,27309.690000000002,27295.570000000003,27303.820000000003,1923
2026-07-30T07:23:00+00:00,27303.820000000003,27307.320000000003,27285.940000000002,27304.320000000003,2204
2026-07-30T07:24:00+00:00,27304.320000000003,27319.440000000002,27301.070000000003,27318.940000000002,1798
2026-07-30T07:25:00+00:00,27318.940000000002,27327.940000000002,27297.440000000002,27304.190000000002,1681
2026-07-30T07:26:00+00:00,27304.190000000002,27315.570000000003,27303.940000000002,27308.940000000002,1720
2026-07-30T07:27:00+00:00,27308.940000000002,27325.070000000003,27301.690000000002,27301.690000000002,2053
2026-07-30T07:28:00+00:00,27301.690000000002,27306.190000000002,27289.320000000003,27301.440000000002,1879
2026-07-30T07:29:00+00:00,27301.440000000002,27305.070000000003,27286.440000000002,27299.320000000003,1940
2026-07-30T07:30:00+00:00,27299.320000000003,27303.190000000002,27272.190000000002,27275.070000000003,2130
2026-07-30T07:31:00+00:00,27275.070000000003,27279.440000000002,27270.440000000002,27279.440000000002,1587
2026-07-30T07:32:00+00:00,27279.440000000002,27282.940000000002,27271.320000000003,27276.190000000002,2234
2026-07-30T07:33:00+00:00,27276.190000000002,27279.190000000002,27267.190000000002,27274.440000000002,1508
2026-07-30T07:34:00+00:00,27274.440000000002,27278.690000000002,27266.690000000002,27272.190000000002,1974
2026-07-30T07:35:00+00:00,27272.190000000002,27275.940000000002,27255.570000000003,27258.940000000002,1650
2026-07-30T07:36:00+00:00,27258.940000000002,27258.940000000002,27243.940000000002,27248.570000000003,1638
2026-07-30T07:37:00+00:00,27248.570000000003,27277.820000000003,27243.570000000003,27276.690000000002,1843
2026-07-30T07:38:00+00:00,27276.690000000002,27292.640000000003,27272.390000000003,27290.070000000003,1952
2026-07-30T07:39:00+00:00,27290.070000000003,27309.570000000003,27286.690000000002,27309.570000000003,1351
2026-07-30T07:40:00+00:00,27309.570000000003,27318.190000000002,27307.190000000002,27309.070000000003,1802
2026-07-30T07:41:00+00:00,27309.070000000003,27314.820000000003,27305.820000000003,27309.820000000003,1391
2026-07-30T07:42:00+00:00,27309.820000000003,27312.440000000002,27303.820000000003,27312.440000000002,1436
2026-07-30T07:43:00+00:00,27312.440000000002,27334.690000000002,27312.440000000002,27334.690000000002,1886
2026-07-30T07:44:00+00:00,27334.690000000002,27337.940000000002,27322.070000000003,27322.440000000002,1324
2026-07-30T07:45:00+00:00,27322.440000000002,27333.070000000003,27320.070000000003,27329.570000000003,1419
2026-07-30T07:46:00+00:00,27329.570000000003,27331.820000000003,27312.440000000002,27313.940000000002,1233
2026-07-30T07:47:00+00:00,27313.940000000002,27320.570000000003,27312.690000000002,27315.440000000002,1240
2026-07-30T07:48:00+00:00,27315.440000000002,27327.320000000003,27314.820000000003,27323.820000000003,1625
2026-07-30T07:49:00+00:00,27323.820000000003,27323.820000000003,27307.440000000002,27312.570000000003,1789
2026-07-30T07:50:00+00:00,27312.570000000003,27314.440000000002,27299.190000000002,27311.690000000002,1549
2026-07-30T07:51:00+00:00,27311.690000000002,27324.320000000003,27306.940000000002,27312.940000000002,1775
2026-07-30T07:52:00+00:00,27312.940000000002,27317.820000000003,27306.940000000002,27312.320000000003,1697
2026-07-30T07:53:00+00:00,27312.320000000003,27328.940000000002,27309.440000000002,27327.440000000002,1424
2026-07-30T07:54:00+00:00,27327.440000000002,27327.440000000002,27300.190000000002,27302.070000000003,1493
2026-07-30T07:55:00+00:00,27302.070000000003,27308.190000000002,27295.440000000002,27296.320000000003,1650
2026-07-30T07:56:00+00:00,27296.320000000003,27298.690000000002,27291.690000000002,27292.440000000002,1019
2026-07-30T07:57:00+00:00,27292.440000000002,27299.190000000002,27291.320000000003,27296.190000000002,1035
2026-07-30T07:58:00+00:00,27296.190000000002,27308.440000000002,27292.440000000002,27306.190000000002,956
2026-07-30T07:59:00+00:00,27306.190000000002,27308.190000000002,27280.570000000003,27283.890000000003,976
2026-07-30T08:00:00+00:00,27283.890000000003,27286.190000000002,27253.440000000002,27263.940000000002,2593
2026-07-30T08:01:00+00:00,27263.940000000002,27265.690000000002,27246.320000000003,27254.320000000003,1812
2026-07-30T08:02:00+00:00,27254.320000000003,27264.690000000002,27227.940000000002,27261.190000000002,1924
2026-07-30T08:03:00+00:00,27261.190000000002,27265.940000000002,27235.390000000003,27237.190000000002,1969
2026-07-30T08:04:00+00:00,27237.190000000002,27262.570000000003,27235.570000000003,27261.570000000003,2088
2026-07-30T08:05:00+00:00,27261.570000000003,27274.690000000002,27237.190000000002,27270.690000000002,2252
2026-07-30T08:06:00+00:00,27270.690000000002,27290.940000000002,27264.190000000002,27285.190000000002,1987
2026-07-30T08:07:00+00:00,27285.190000000002,27304.440000000002,27281.190000000002,27304.440000000002,1930
2026-07-30T08:08:00+00:00,27304.440000000002,27335.440000000002,27304.440000000002,27321.570000000003,2127
2026-07-30T08:09:00+00:00,27321.570000000003,27336.570000000003,27315.070000000003,27334.070000000003,1607
2026-07-30T08:10:00+00:00,27334.070000000003,27345.690000000002,27330.070000000003,27343.190000000002,1513
2026-07-30T08:11:00+00:00,27343.190000000002,27343.940000000002,27326.940000000002,27331.190000000002,1246
2026-07-30T08:12:00+00:00,27331.190000000002,27345.690000000002,27327.820000000003,27327.820000000003,1526
2026-07-30T08:13:00+00:00,27327.820000000003,27334.070000000003,27325.440000000002,27330.690000000002,1496
2026-07-30T08:14:00+00:00,27330.690000000002,27333.690000000002,27323.690000000002,27327.440000000002,1824
2026-07-30T08:15:00+00:00,27327.440000000002,27333.570000000003,27319.440000000002,27321.070000000003,2109
2026-07-30T08:16:00+00:00,27321.070000000003,27327.190000000002,27314.690000000002,27323.440000000002,1600
2026-07-30T08:17:00+00:00,27323.440000000002,27344.57,27322.190000000002,27340.440000000002,2336
2026-07-30T08:18:00+00:00,27340.440000000002,27341.690000000002,27330.940000000002,27332.690000000002,938
2026-07-30T08:19:00+00:00,27332.690000000002,27335.070000000003,27325.940000000002,27327.320000000003,1501
2026-07-30T08:20:00+00:00,27327.320000000003,27350.570000000003,27326.570000000003,27342.820000000003,1648
2026-07-30T08:21:00+00:00,27342.820000000003,27362.440000000002,27338.570000000003,27362.440000000002,1493
2026-07-30T08:22:00+00:00,27362.440000000002,27364.070000000003,27356.070000000003,27364.070000000003,1494
2026-07-30T08:23:00+00:00,27364.070000000003,27382.440000000002,27360.940000000002,27380.320000000003,1448
2026-07-30T08:24:00+00:00,27380.320000000003,27383.940000000002,27371.940000000002,27378.440000000002,1499
2026-07-30T08:25:00+00:00,27378.440000000002,27390.940000000002,27367.940000000002,27390.690000000002,1488
2026-07-30T08:26:00+00:00,27390.690000000002,27404.940000000002,27389.070000000003,27398.940000000002,1651
2026-07-30T08:27:00+00:00,27398.940000000002,27401.940000000002,27382.570000000003,27382.570000000003,1457
2026-07-30T08:28:00+00:00,27382.570000000003,27394.070000000003,27380.190000000002,27389.940000000002,1198
2026-07-30T08:29:00+00:00,27389.940000000002,27395.940000000002,27386.320000000003,27390.570000000003,1434
2026-07-30T08:30:00+00:00,27390.570000000003,27405.070000000003,27388.190000000002,27395.570000000003,1377
2026-07-30T08:31:00+00:00,27395.570000000003,27398.940000000002,27384.690000000002,27394.570000000003,1524
2026-07-30T08:32:00+00:00,27394.570000000003,27404.690000000002,27390.070000000003,27395.190000000002,1810
2026-07-30T08:33:00+00:00,27395.190000000002,27406.940000000002,27385.320000000003,27391.570000000003,1490
2026-07-30T08:34:00+00:00,27391.570000000003,27400.820000000003,27388.890000000003,27389.440000000002,1462
2026-07-30T08:35:00+00:00,27389.440000000002,27396.940000000002,27388.140000000003,27391.640000000003,1157
2026-07-30T08:36:00+00:00,27391.640000000003,27401.690000000002,27386.190000000002,27399.390000000003,1309
2026-07-30T08:37:00+00:00,27399.390000000003,27409.190000000002,27398.640000000003,27399.190000000002,1323
2026-07-30T08:38:00+00:00,27399.190000000002,27400.690000000002,27376.890000000003,27378.820000000003,1508
2026-07-30T08:39:00+00:00,27378.820000000003,27378.820000000003,27371.440000000002,27375.190000000002,1223
2026-07-30T08:40:00+00:00,27375.190000000002,27384.940000000002,27372.570000000003,27379.190000000002,1566
2026-07-30T08:41:00+00:00,27379.190000000002,27383.690000000002,27373.320000000003,27378.070000000003,1503
2026-07-30T08:42:00+00:00,27378.070000000003,27380.570000000003,27371.190000000002,27377.690000000002,1660
2026-07-30T08:43:00+00:00,27377.690000000002,27381.190000000002,27371.940000000002,27380.440000000002,1368
2026-07-30T08:44:00+00:00,27380.440000000002,27385.320000000003,27375.070000000003,27377.070000000003,1340
2026-07-30T08:45:00+00:00,27377.070000000003,27383.570000000003,27373.140000000003,27379.820000000003,1251
2026-07-30T08:46:00+00:00,27379.820000000003,27392.690000000002,27377.190000000002,27390.190000000002,1602
2026-07-30T08:47:00+00:00,27390.190000000002,27391.570000000003,27380.320000000003,27382.070000000003,1344
2026-07-30T08:48:00+00:00,27382.070000000003,27388.570000000003,27364.440000000002,27364.570000000003,1774
2026-07-30T08:49:00+00:00,27364.570000000003,27373.320000000003,27362.070000000003,27365.940000000002,1227
2026-07-30T08:50:00+00:00,27365.940000000002,27370.440000000002,27363.320000000003,27365.820000000003,987
2026-07-30T08:51:00+00:00,27365.820000000003,27372.070000000003,27362.440000000002,27370.320000000003,915
2026-07-30T08:52:00+00:00,27370.320000000003,27370.690000000002,27358.640000000003,27359.320000000003,907
2026-07-30T08:53:00+00:00,27359.320000000003,27362.320000000003,27353.070000000003,27358.940000000002,1247
2026-07-30T08:54:00+00:00,27358.940000000002,27359.070000000003,27354.690000000002,27356.690000000002,1174
2026-07-30T08:55:00+00:00,27356.690000000002,27357.440000000002,27344.940000000002,27347.190000000002,1203
2026-07-30T08:56:00+00:00,27347.190000000002,27352.320000000003,27344.940000000002,27345.570000000003,1055
2026-07-30T08:57:00+00:00,27345.570000000003,27359.190000000002,27343.690000000002,27359.190000000002,1096
2026-07-30T08:58:00+00:00,27359.190000000002,27366.190000000002,27355.820000000003,27365.440000000002,922
2026-07-30T08:59:00+00:00,27365.440000000002,27367.820000000003,27361.440000000002,27367.690000000002,708
2026-07-30T09:00:00+00:00,27367.690000000002,27370.440000000002,27361.570000000003,27365.570000000003,1372
2026-07-30T09:01:00+00:00,27365.570000000003,27372.940000000002,27353.440000000002,27367.570000000003,1435
2026-07-30T09:02:00+00:00,27367.570000000003,27375.070000000003,27366.190000000002,27369.570000000003,1135
2026-07-30T09:03:00+00:00,27369.570000000003,27375.820000000003,27362.320000000003,27363.570000000003,1106
2026-07-30T09:04:00+00:00,27363.570000000003,27394.440000000002,27363.190000000002,27385.070000000003,1466
2026-07-30T09:05:00+00:00,27385.070000000003,27385.070000000003,27373.320000000003,27382.190000000002,1316
2026-07-30T09:06:00+00:00,27382.190000000002,27389.320000000003,27378.940000000002,27388.570000000003,1488
2026-07-30T09:07:00+00:00,27388.570000000003,27392.690000000002,27384.570000000003,27392.570000000003,1471
2026-07-30T09:08:00+00:00,27392.570000000003,27393.940000000002,27386.690000000002,27390.320000000003,1016
2026-07-30T09:09:00+00:00,27390.320000000003,27392.190000000002,27384.070000000003,27387.570000000003,1238
2026-07-30T09:10:00+00:00,27387.570000000003,27391.690000000002,27379.820000000003,27391.320000000003,1172
2026-07-30T09:11:00+00:00,27391.320000000003,27394.690000000002,27388.820000000003,27393.320000000003,990
2026-07-30T09:12:00+00:00,27393.320000000003,27397.320000000003,27390.940000000002,27391.190000000002,873
2026-07-30T09:13:00+00:00,27391.190000000002,27400.940000000002,27388.820000000003,27393.570000000003,795
2026-07-30T09:14:00+00:00,27393.570000000003,27437.070000000003,27392.890000000003,27416.890000000003,1944
2026-07-30T09:15:00+00:00,27416.890000000003,27426.070000000003,27408.890000000003,27415.440000000002,1709
2026-07-30T09:16:00+00:00,27415.440000000002,27430.070000000003,27413.820000000003,27428.820000000003,1391
2026-07-30T09:17:00+00:00,27428.820000000003,27433.570000000003,27424.440000000002,27428.190000000002,1458
2026-07-30T09:18:00+00:00,27428.190000000002,27431.190000000002,27419.820000000003,27422.070000000003,957
2026-07-30T09:19:00+00:00,27422.070000000003,27431.820000000003,27419.440000000002,27424.070000000003,1314
2026-07-30T09:20:00+00:00,27424.070000000003,27435.190000000002,27420.570000000003,27433.190000000002,1617
2026-07-30T09:21:00+00:00,27433.190000000002,27447.820000000003,27424.440000000002,27442.320000000003,1452
2026-07-30T09:22:00+00:00,27442.320000000003,27447.190000000002,27435.320000000003,27443.440000000002,874
2026-07-30T09:23:00+00:00,27443.440000000002,27457.320000000003,27443.070000000003,27448.440000000002,1129
2026-07-30T09:24:00+00:00,27448.440000000002,27453.570000000003,27444.440000000002,27447.190000000002,1049
2026-07-30T09:25:00+00:00,27447.190000000002,27450.940000000002,27438.570000000003,27448.690000000002,1196
2026-07-30T09:26:00+00:00,27448.690000000002,27452.320000000003,27444.820000000003,27447.940000000002,953
2026-07-30T09:27:00+00:00,27447.940000000002,27450.440000000002,27442.940000000002,27447.690000000002,860
2026-07-30T09:28:00+00:00,27447.690000000002,27453.440000000002,27436.190000000002,27436.940000000002,1102
2026-07-30T09:29:00+00:00,27436.940000000002,27440.190000000002,27432.070000000003,27436.440000000002,1381
2026-07-30T09:30:00+00:00,27436.440000000002,27438.320000000003,27421.820000000003,27429.070000000003,1525
2026-07-30T09:31:00+00:00,27429.070000000003,27439.820000000003,27426.140000000003,27439.320000000003,1138
2026-07-30T09:32:00+00:00,27439.320000000003,27445.690000000002,27433.190000000002,27445.690000000002,1093
2026-07-30T09:33:00+00:00,27445.690000000002,27452.070000000003,27442.690000000002,27452.070000000003,651
2026-07-30T09:34:00+00:00,27452.070000000003,27460.070000000003,27450.070000000003,27457.690000000002,1030
2026-07-30T09:35:00+00:00,27457.690000000002,27468.190000000002,27455.570000000003,27455.820000000003,1136
2026-07-30T09:36:00+00:00,27455.820000000003,27460.940000000002,27451.820000000003,27460.190000000002,1265
2026-07-30T09:37:00+00:00,27460.190000000002,27466.190000000002,27458.070000000003,27459.940000000002,1052
2026-07-30T09:38:00+00:00,27459.940000000002,27461.320000000003,27447.570000000003,27447.940000000002,1056
2026-07-30T09:39:00+00:00,27447.940000000002,27447.940000000002,27435.820000000003,27437.320000000003,958
2026-07-30T09:40:00+00:00,27437.320000000003,27439.820000000003,27431.820000000003,27432.690000000002,1109
2026-07-30T09:41:00+00:00,27432.690000000002,27438.440000000002,27425.320000000003,27425.320000000003,1075
2026-07-30T09:42:00+00:00,27425.320000000003,27430.440000000002,27424.690000000002,27429.190000000002,866
2026-07-30T09:43:00+00:00,27429.190000000002,27431.940000000002,27421.190000000002,27422.820000000003,1035
2026-07-30T09:44:00+00:00,27422.820000000003,27428.190000000002,27421.690000000002,27426.820000000003,764
2026-07-30T09:45:00+00:00,27426.820000000003,27428.190000000002,27421.070000000003,27425.070000000003,932
2026-07-30T09:46:00+00:00,27425.070000000003,27431.570000000003,27423.940000000002,27429.070000000003,1062
2026-07-30T09:47:00+00:00,27429.070000000003,27434.820000000003,27427.570000000003,27431.320000000003,830
2026-07-30T09:48:00+00:00,27431.320000000003,27437.070000000003,27427.820000000003,27428.940000000002,1096
2026-07-30T09:49:00+00:00,27428.940000000002,27435.940000000002,27427.320000000003,27435.940000000002,1047
2026-07-30T09:50:00+00:00,27435.940000000002,27437.440000000002,27430.070000000003,27433.320000000003,985
2026-07-30T09:51:00+00:00,27433.320000000003,27437.320000000003,27428.320000000003,27430.190000000002,1065
2026-07-30T09:52:00+00:00,27430.190000000002,27433.320000000003,27424.320000000003,27426.820000000003,1315
2026-07-30T09:53:00+00:00,27426.820000000003,27428.690000000002,27422.820000000003,27427.820000000003,642
2026-07-30T09:54:00+00:00,27427.820000000003,27438.070000000003,27424.190000000002,27437.320000000003,937
2026-07-30T09:55:00+00:00,27437.320000000003,27437.940000000002,27429.070000000003,27433.940000000002,1069
2026-07-30T09:56:00+00:00,27433.940000000002,27435.070000000003,27427.070000000003,27434.070000000003,1021
2026-07-30T09:57:00+00:00,27434.070000000003,27434.190000000002,27424.070000000003,27425.320000000003,1100
2026-07-30T09:58:00+00:00,27425.320000000003,27425.320000000003,27413.190000000002,27414.190000000002,987
2026-07-30T09:59:00+00:00,27414.190000000002,27414.940000000002,27397.690000000002,27399.070000000003,1193
2026-07-30T10:00:00+00:00,27399.070000000003,27399.320000000003,27371.320000000003,27386.320000000003,1675
2026-07-30T10:01:00+00:00,27386.320000000003,27404.940000000002,27383.690000000002,27403.690000000002,1052
2026-07-30T10:02:00+00:00,27403.690000000002,27406.190000000002,27400.440000000002,27401.440000000002,1031
2026-07-30T10:03:00+00:00,27401.440000000002,27403.440000000002,27395.690000000002,27397.940000000002,828
2026-07-30T10:04:00+00:00,27397.940000000002,27403.820000000003,27387.940000000002,27389.440000000002,1425
2026-07-30T10:05:00+00:00,27389.440000000002,27413.190000000002,27388.940000000002,27410.820000000003,1293
2026-07-30T10:06:00+00:00,27410.820000000003,27414.940000000002,27407.320000000003,27411.820000000003,1027
2026-07-30T10:07:00+00:00,27411.820000000003,27434.070000000003,27406.440000000002,27431.940000000002,1358
2026-07-30T10:08:00+00:00,27431.940000000002,27431.940000000002,27421.570000000003,27425.570000000003,1037
2026-07-30T10:09:00+00:00,27425.570000000003,27443.570000000003,27425.440000000002,27436.320000000003,1423
2026-07-30T10:10:00+00:00,27436.320000000003,27446.570000000003,27431.940000000002,27432.690000000002,1662
2026-07-30T10:11:00+00:00,27432.690000000002,27439.940000000002,27429.440000000002,27434.820000000003,1231
2026-07-30T10:12:00+00:00,27434.820000000003,27434.820000000003,27420.570000000003,27427.820000000003,1253
2026-07-30T10:13:00+00:00,27427.820000000003,27429.190000000002,27418.570000000003,27422.440000000002,1091
2026-07-30T10:14:00+00:00,27422.440000000002,27425.690000000002,27420.320000000003,27425.690000000002,1438
2026-07-30T10:15:00+00:00,27425.690000000002,27439.570000000003,27423.690000000002,27439.570000000003,1595
2026-07-30T10:16:00+00:00,27439.570000000003,27454.570000000003,27435.690000000002,27445.940000000002,2130
2026-07-30T10:17:00+00:00,27445.940000000002,27458.570000000003,27443.940000000002,27457.940000000002,1206
2026-07-30T10:18:00+00:00,27457.940000000002,27477.820000000003,27457.940000000002,27476.320000000003,1397
2026-07-30T10:19:00+00:00,27476.320000000003,27481.940000000002,27471.190000000002,27478.570000000003,1361
2026-07-30T10:20:00+00:00,27478.570000000003,27486.820000000003,27478.320000000003,27484.070000000003,1243
2026-07-30T10:21:00+00:00,27484.070000000003,27498.940000000002,27480.070000000003,27495.070000000003,1412
2026-07-30T10:22:00+00:00,27495.070000000003,27496.440000000002,27487.070000000003,27493.690000000002,941
2026-07-30T10:23:00+00:00,27493.690000000002,27498.070000000003,27487.820000000003,27488.940000000002,1033
2026-07-30T10:24:00+00:00,27488.940000000002,27492.190000000002,27479.820000000003,27487.440000000002,988
2026-07-30T10:25:00+00:00,27487.440000000002,27499.070000000003,27485.940000000002,27498.440000000002,1512
2026-07-30T10:26:00+00:00,27498.440000000002,27509.320000000003,27498.440000000002,27505.190000000002,1224
2026-07-30T10:27:00+00:00,27505.190000000002,27507.190000000002,27494.820000000003,27495.440000000002,1010
2026-07-30T10:28:00+00:00,27495.440000000002,27498.690000000002,27491.820000000003,27498.070000000003,662
2026-07-30T10:29:00+00:00,27498.070000000003,27502.440000000002,27492.690000000002,27500.190000000002,1264
2026-07-30T10:30:00+00:00,27500.190000000002,27509.820000000003,27495.320000000003,27501.320000000003,1255
2026-07-30T10:31:00+00:00,27501.320000000003,27520.070000000003,27499.940000000002,27511.190000000002,1284
2026-07-30T10:32:00+00:00,27511.190000000002,27512.820000000003,27505.190000000002,27509.940000000002,1261
2026-07-30T10:33:00+00:00,27509.940000000002,27513.940000000002,27499.440000000002,27499.440000000002,1207
2026-07-30T10:34:00+00:00,27499.440000000002,27499.440000000002,27489.690000000002,27495.690000000002,877
2026-07-30T10:35:00+00:00,27495.690000000002,27507.190000000002,27493.440000000002,27504.190000000002,967
2026-07-30T10:36:00+00:00,27504.190000000002,27514.940000000002,27502.690000000002,27509.940000000002,903
2026-07-30T10:37:00+00:00,27509.940000000002,27511.820000000003,27500.690000000002,27503.070000000003,1121
2026-07-30T10:38:00+00:00,27503.070000000003,27511.070000000003,27499.320000000003,27499.320000000003,1153
2026-07-30T10:39:00+00:00,27499.320000000003,27505.690000000002,27495.320000000003,27503.570000000003,1150
2026-07-30T10:40:00+00:00,27503.570000000003,27525.190000000002,27500.570000000003,27519.190000000002,1698
2026-07-30T10:41:00+00:00,27519.190000000002,27519.570000000003,27501.940000000002,27508.320000000003,1706
2026-07-30T10:42:00+00:00,27508.320000000003,27509.440000000002,27498.940000000002,27501.820000000003,1369
2026-07-30T10:43:00+00:00,27501.820000000003,27528.690000000002,27501.570000000003,27518.440000000002,1583
2026-07-30T10:44:00+00:00,27518.440000000002,27521.570000000003,27507.940000000002,27514.070000000003,1280
2026-07-30T10:45:00+00:00,27514.070000000003,27526.570000000003,27509.440000000002,27519.570000000003,1411
2026-07-30T10:46:00+00:00,27519.570000000003,27529.070000000003,27519.570000000003,27526.820000000003,983
2026-07-30T10:47:00+00:00,27526.820000000003,27529.940000000002,27521.190000000002,27529.190000000002,892
2026-07-30T10:48:00+00:00,27529.190000000002,27530.190000000002,27523.320000000003,27524.190000000002,1197
2026-07-30T10:49:00+00:00,27524.190000000002,27527.570000000003,27512.690000000002,27515.440000000002,1464
2026-07-30T10:50:00+00:00,27515.440000000002,27528.070000000003,27512.820000000003,27527.440000000002,1538
2026-07-30T10:51:00+00:00,27527.440000000002,27527.440000000002,27516.940000000002,27522.690000000002,1095
2026-07-30T10:52:00+00:00,27522.690000000002,27530.070000000003,27521.820000000003,27525.690000000002,1033
2026-07-30T10:53:00+00:00,27525.690000000002,27529.940000000002,27507.070000000003,27507.070000000003,1093
2026-07-30T10:54:00+00:00,27507.070000000003,27510.570000000003,27496.690000000002,27497.070000000003,953
2026-07-30T10:55:00+00:00,27497.070000000003,27507.820000000003,27496.820000000003,27505.940000000002,944
2026-07-30T10:56:00+00:00,27505.940000000002,27507.320000000003,27493.820000000003,27497.690000000002,839
2026-07-30T10:57:00+00:00,27497.690000000002,27504.820000000003,27497.190000000002,27499.140000000003,427
2026-07-30T10:58:00+00:00,27499.140000000003,27504.320000000003,27496.940000000002,27498.190000000002,434
2026-07-30T10:59:00+00:00,27498.190000000002,27503.190000000002,27498.070000000003,27500.690000000002,481
2026-07-30T11:00:00+00:00,27500.690000000002,27525.570000000003,27495.640000000003,27520.570000000003,1906
2026-07-30T11:01:00+00:00,27520.570000000003,27527.570000000003,27514.940000000002,27527.070000000003,1368
2026-07-30T11:02:00+00:00,27527.070000000003,27538.070000000003,27525.320000000003,27528.440000000002,1858
2026-07-30T11:03:00+00:00,27528.440000000002,27539.320000000003,27522.070000000003,27537.070000000003,2111
2026-07-30T11:04:00+00:00,27537.070000000003,27543.070000000003,27534.690000000002,27540.940000000002,1573
2026-07-30T11:05:00+00:00,27540.940000000002,27549.820000000003,27538.440000000002,27546.320000000003,1745
2026-07-30T11:06:00+00:00,27546.320000000003,27561.690000000002,27542.070000000003,27561.190000000002,1615
2026-07-30T11:07:00+00:00,27561.190000000002,27566.940000000002,27559.070000000003,27559.570000000003,1287
2026-07-30T11:08:00+00:00,27559.570000000003,27562.940000000002,27553.070000000003,27557.570000000003,1292
2026-07-30T11:09:00+00:00,27557.570000000003,27566.070000000003,27556.070000000003,27562.070000000003,1090
2026-07-30T11:10:00+00:00,27562.070000000003,27568.820000000003,27553.320000000003,27553.570000000003,1405
2026-07-30T11:11:00+00:00,27553.570000000003,27553.820000000003,27546.570000000003,27552.440000000002,1039
2026-07-30T11:12:00+00:00,27552.440000000002,27563.940000000002,27551.190000000002,27557.820000000003,1443
2026-07-30T11:13:00+00:00,27557.820000000003,27557.820000000003,27538.190000000002,27543.190000000002,1441
2026-07-30T11:14:00+00:00,27543.190000000002,27549.070000000003,27542.570000000003,27548.690000000002,737
2026-07-30T11:15:00+00:00,27548.690000000002,27555.190000000002,27543.940000000002,27554.320000000003,948
2026-07-30T11:16:00+00:00,27554.320000000003,27567.690000000002,27551.440000000002,27566.820000000003,1158
2026-07-30T11:17:00+00:00,27566.820000000003,27575.820000000003,27565.320000000003,27572.940000000002,1150
2026-07-30T11:18:00+00:00,27572.940000000002,27584.320000000003,27571.190000000002,27572.070000000003,1130
2026-07-30T11:19:00+00:00,27572.070000000003,27575.440000000002,27563.440000000002,27564.320000000003,996
2026-07-30T11:20:00+00:00,27564.320000000003,27569.570000000003,27559.320000000003,27562.690000000002,902
2026-07-30T11:21:00+00:00,27562.690000000002,27565.320000000003,27557.570000000003,27561.820000000003,1082
2026-07-30T11:22:00+00:00,27561.820000000003,27564.570000000003,27553.570000000003,27563.190000000002,1050
2026-07-30T11:23:00+00:00,27563.190000000002,27565.940000000002,27559.320000000003,27564.820000000003,838
2026-07-30T11:24:00+00:00,27564.820000000003,27585.690000000002,27563.570000000003,27584.320000000003,1461
2026-07-30T11:25:00+00:00,27584.320000000003,27590.820000000003,27580.820000000003,27589.570000000003,1216
2026-07-30T11:26:00+00:00,27589.570000000003,27593.690000000002,27588.820000000003,27592.190000000002,978
2026-07-30T11:27:00+00:00,27592.190000000002,27596.570000000003,27587.820000000003,27592.320000000003,971
2026-07-30T11:28:00+00:00,27592.320000000003,27603.820000000003,27590.820000000003,27592.190000000002,1102
2026-07-30T11:29:00+00:00,27592.190000000002,27597.440000000002,27589.690000000002,27597.320000000003,1174
2026-07-30T11:30:00+00:00,27597.320000000003,27599.570000000003,27590.820000000003,27592.070000000003,1114
2026-07-30T11:31:00+00:00,27592.070000000003,27592.940000000002,27580.940000000002,27580.940000000002,1215
2026-07-30T11:32:00+00:00,27580.940000000002,27588.190000000002,27562.820000000003,27562.820000000003,1486
2026-07-30T11:33:00+00:00,27562.820000000003,27564.440000000002,27557.570000000003,27561.190000000002,1382
2026-07-30T11:34:00+00:00,27561.190000000002,27571.070000000003,27557.440000000002,27564.070000000003,1725
2026-07-30T11:35:00+00:00,27564.070000000003,27573.070000000003,27563.070000000003,27571.820000000003,1375
2026-07-30T11:36:00+00:00,27571.820000000003,27586.690000000002,27571.440000000002,27586.190000000002,1642
2026-07-30T11:37:00+00:00,27586.190000000002,27599.320000000003,27583.940000000002,27597.570000000003,1270
2026-07-30T11:38:00+00:00,27597.570000000003,27606.690000000002,27597.570000000003,27606.690000000002,1071
2026-07-30T11:39:00+00:00,27606.690000000002,27609.190000000002,27583.190000000002,27583.190000000002,1053
2026-07-30T11:40:00+00:00,27583.190000000002,27591.820000000003,27580.570000000003,27589.570000000003,1106
2026-07-30T11:41:00+00:00,27589.570000000003,27593.440000000002,27573.820000000003,27574.190000000002,1066
2026-07-30T11:42:00+00:00,27574.190000000002,27590.820000000003,27571.820000000003,27588.070000000003,1224
2026-07-30T11:43:00+00:00,27588.070000000003,27605.440000000002,27587.940000000002,27601.570000000003,1301
2026-07-30T11:44:00+00:00,27601.570000000003,27601.570000000003,27582.940000000002,27583.940000000002,1211
2026-07-30T11:45:00+00:00,27583.940000000002,27602.190000000002,27583.440000000002,27601.940000000002,1401
2026-07-30T11:46:00+00:00,27601.940000000002,27602.320000000003,27593.820000000003,27599.690000000002,951
2026-07-30T11:47:00+00:00,27599.690000000002,27605.690000000002,27595.320000000003,27597.320000000003,1003
2026-07-30T11:48:00+00:00,27597.320000000003,27611.440000000002,27596.940000000002,27610.820000000003,1335
2026-07-30T11:49:00+00:00,27610.820000000003,27615.320000000003,27609.440000000002,27610.820000000003,937
2026-07-30T11:50:00+00:00,27610.820000000003,27621.320000000003,27608.940000000002,27619.320000000003,1246
2026-07-30T11:51:00+00:00,27619.320000000003,27621.690000000002,27605.690000000002,27606.320000000003,1276
2026-07-30T11:52:00+00:00,27606.320000000003,27616.570000000003,27604.320000000003,27605.070000000003,1328
2026-07-30T11:53:00+00:00,27605.070000000003,27618.070000000003,27605.070000000003,27616.820000000003,1224
2026-07-30T11:54:00+00:00,27616.820000000003,27626.440000000002,27614.820000000003,27622.690000000002,1353
2026-07-30T11:55:00+00:00,27622.690000000002,27627.570000000003,27612.320000000003,27612.690000000002,1236
2026-07-30T11:56:00+00:00,27612.690000000002,27618.570000000003,27608.820000000003,27609.190000000002,1098
2026-07-30T11:57:00+00:00,27609.190000000002,27612.820000000003,27606.070000000003,27611.690000000002,1158
2026-07-30T11:58:00+00:00,27611.690000000002,27620.440000000002,27610.070000000003,27612.440000000002,1003
2026-07-30T11:59:00+00:00,27612.440000000002,27613.570000000003,27604.070000000003,27607.320000000003,1355
2026-07-30T12:00:00+00:00,27607.320000000003,27615.690000000002,27598.820000000003,27601.690000000002,1782
2026-07-30T12:01:00+00:00,27601.690000000002,27603.320000000003,27578.820000000003,27581.440000000002,2088
2026-07-30T12:02:00+00:00,27581.440000000002,27609.440000000002,27581.440000000002,27606.320000000003,1784
2026-07-30T12:03:00+00:00,27606.320000000003,27630.320000000003,27603.190000000002,27630.320000000003,1908
2026-07-30T12:04:00+00:00,27630.320000000003,27634.440000000002,27623.570000000003,27628.070000000003,1326
2026-07-30T12:05:00+00:00,27628.070000000003,27636.070000000003,27621.940000000002,27635.690000000002,1220
2026-07-30T12:06:00+00:00,27635.690000000002,27639.440000000002,27630.440000000002,27636.440000000002,1376
2026-07-30T12:07:00+00:00,27636.440000000002,27637.820000000003,27628.570000000003,27636.820000000003,1424
2026-07-30T12:08:00+00:00,27636.820000000003,27640.440000000002,27628.940000000002,27628.940000000002,1382
2026-07-30T12:09:00+00:00,27628.940000000002,27640.190000000002,27627.440000000002,27637.820000000003,992
2026-07-30T12:10:00+00:00,27637.820000000003,27642.320000000003,27635.070000000003,27640.190000000002,1381
2026-07-30T12:11:00+00:00,27640.190000000002,27641.820000000003,27627.940000000002,27628.940000000002,1706
2026-07-30T12:12:00+00:00,27628.940000000002,27639.570000000003,27619.320000000003,27631.440000000002,1670
2026-07-30T12:13:00+00:00,27631.440000000002,27642.940000000002,27628.320000000003,27642.070000000003,1479
2026-07-30T12:14:00+00:00,27642.070000000003,27647.570000000003,27637.820000000003,27644.070000000003,1330
2026-07-30T12:15:00+00:00,27644.070000000003,27648.320000000003,27634.570000000003,27635.440000000002,1126
2026-07-30T12:16:00+00:00,27635.440000000002,27639.320000000003,27627.940000000002,27633.320000000003,1432
2026-07-30T12:17:00+00:00,27633.320000000003,27633.570000000003,27624.190000000002,27628.320000000003,1246
2026-07-30T12:18:00+00:00,27628.320000000003,27630.570000000003,27620.690000000002,27630.570000000003,1716
2026-07-30T12:19:00+00:00,27630.570000000003,27636.440000000002,27623.320000000003,27625.820000000003,2036
2026-07-30T12:20:00+00:00,27625.820000000003,27625.820000000003,27597.440000000002,27607.070000000003,1584
2026-07-30T12:21:00+00:00,27607.070000000003,27616.070000000003,27604.820000000003,27607.820000000003,1418
2026-07-30T12:22:00+00:00,27607.820000000003,27611.820000000003,27602.570000000003,27607.070000000003,1548
2026-07-30T12:23:00+00:00,27607.070000000003,27624.190000000002,27605.570000000003,27624.190000000002,1214
2026-07-30T12:24:00+00:00,27624.190000000002,27634.440000000002,27622.940000000002,27629.440000000002,1239
2026-07-30T12:25:00+00:00,27629.440000000002,27638.570000000003,27623.940000000002,27626.320000000003,1380
2026-07-30T12:26:00+00:00,27626.320000000003,27637.820000000003,27623.190000000002,27635.440000000002,1254
2026-07-30T12:27:00+00:00,27635.440000000002,27635.440000000002,27618.570000000003,27619.320000000003,1397
2026-07-30T12:28:00+00:00,27619.320000000003,27619.320000000003,27606.440000000002,27610.690000000002,1334
2026-07-30T12:29:00+00:00,27610.690000000002,27628.140000000003,27604.190000000002,27620.890000000003,1185
2026-07-30T12:30:00+00:00,27620.890000000003,27668.140000000003,27618.890000000003,27657.690000000002,3231
2026-07-30T12:31:00+00:00,27657.690000000002,27657.690000000002,27620.690000000002,27627.070000000003,2759
2026-07-30T12:32:00+00:00,27627.070000000003,27630.070000000003,27608.690000000002,27615.820000000003,2396
2026-07-30T12:33:00+00:00,27615.820000000003,27628.190000000002,27613.690000000002,27614.690000000002,2140
2026-07-30T12:34:00+00:00,27614.690000000002,27626.940000000002,27598.190000000002,27624.690000000002,2522
2026-07-30T12:35:00+00:00,27624.690000000002,27653.320000000003,27616.440000000002,27652.940000000002,2213
2026-07-30T12:36:00+00:00,27652.940000000002,27667.940000000002,27647.690000000002,27656.690000000002,2734
2026-07-30T12:37:00+00:00,27656.690000000002,27659.320000000003,27637.940000000002,27639.690000000002,1867
2026-07-30T12:38:00+00:00,27639.690000000002,27655.940000000002,27639.320000000003,27653.440000000002,1689
2026-07-30T12:39:00+00:00,27653.440000000002,27666.820000000003,27646.820000000003,27666.820000000003,2109
2026-07-30T12:40:00+00:00,27666.820000000003,27667.940000000002,27647.070000000003,27650.690000000002,2474
2026-07-30T12:41:00+00:00,27650.690000000002,27677.320000000003,27650.690000000002,27667.690000000002,2514
2026-07-30T12:42:00+00:00,27667.690000000002,27685.320000000003,27663.940000000002,27677.440000000002,2557
2026-07-30T12:43:00+00:00,27677.440000000002,27679.190000000002,27661.320000000003,27673.440000000002,2386
2026-07-30T12:44:00+00:00,27673.440000000002,27674.190000000002,27657.940000000002,27659.440000000002,1597
2026-07-30T12:45:00+00:00,27659.440000000002,27663.570000000003,27649.690000000002,27656.820000000003,2334
2026-07-30T12:46:00+00:00,27656.820000000003,27662.940000000002,27648.190000000002,27654.820000000003,2896
2026-07-30T12:47:00+00:00,27654.820000000003,27665.070000000003,27645.690000000002,27662.440000000002,2683
2026-07-30T12:48:00+00:00,27662.440000000002,27677.440000000002,27657.190000000002,27677.190000000002,2315
2026-07-30T12:49:00+00:00,27677.190000000002,27679.940000000002,27668.320000000003,27676.940000000002,2084
2026-07-30T12:50:00+00:00,27676.940000000002,27680.820000000003,27663.440000000002,27676.440000000002,2584
2026-07-30T12:51:00+00:00,27676.440000000002,27679.320000000003,27668.690000000002,27678.440000000002,2531
2026-07-30T12:52:00+00:00,27678.440000000002,27685.940000000002,27672.070000000003,27676.320000000003,3064
2026-07-30T12:53:00+00:00,27676.320000000003,27679.440000000002,27667.190000000002,27679.440000000002,2429
2026-07-30T12:54:00+00:00,27679.440000000002,27687.190000000002,27675.070000000003,27680.940000000002,2334
2026-07-30T12:55:00+00:00,27680.940000000002,27682.690000000002,27671.440000000002,27672.440000000002,1957
2026-07-30T12:56:00+00:00,27672.440000000002,27680.190000000002,27666.440000000002,27678.070000000003,2426
2026-07-30T12:57:00+00:00,27678.070000000003,27696.070000000003,27673.940000000002,27690.940000000002,2350
2026-07-30T12:58:00+00:00,27690.940000000002,27702.190000000002,27687.940000000002,27698.070000000003,2331
2026-07-30T12:59:00+00:00,27698.070000000003,27700.690000000002,27686.690000000002,27688.690000000002,2540
2026-07-30T13:00:00+00:00,27688.690000000002,27715.320000000003,27677.190000000002,27710.440000000002,4259
2026-07-30T13:01:00+00:00,27710.440000000002,27736.320000000003,27706.570000000003,27729.940000000002,3084
2026-07-30T13:02:00+00:00,27729.940000000002,27731.320000000003,27725.570000000003,27725.820000000003,2193
2026-07-30T13:03:00+00:00,27725.820000000003,27738.190000000002,27718.190000000002,27735.820000000003,2472
2026-07-30T13:04:00+00:00,27735.820000000003,27741.570000000003,27730.690000000002,27730.820000000003,2010
2026-07-30T13:05:00+00:00,27730.820000000003,27741.690000000002,27730.820000000003,27737.940000000002,1925
2026-07-30T13:06:00+00:00,27737.940000000002,27740.940000000002,27729.690000000002,27736.940000000002,2064
2026-07-30T13:07:00+00:00,27736.940000000002,27758.940000000002,27732.440000000002,27733.190000000002,3206
2026-07-30T13:08:00+00:00,27733.190000000002,27734.190000000002,27723.690000000002,27727.820000000003,2100
2026-07-30T13:09:00+00:00,27727.820000000003,27731.070000000003,27722.940000000002,27726.940000000002,1728
2026-07-30T13:10:00+00:00,27726.940000000002,27726.940000000002,27712.690000000002,27713.190000000002,2296
2026-07-30T13:11:00+00:00,27713.190000000002,27720.820000000003,27710.070000000003,27715.070000000003,1801
2026-07-30T13:12:00+00:00,27715.070000000003,27733.940000000002,27712.440000000002,27727.320000000003,2494
2026-07-30T13:13:00+00:00,27727.320000000003,27745.820000000003,27724.190000000002,27737.570000000003,2754
2026-07-30T13:14:00+00:00,27737.570000000003,27737.940000000002,27718.940000000002,27722.940000000002,2298
2026-07-30T13:15:00+00:00,27722.940000000002,27728.820000000003,27714.570000000003,27727.820000000003,2006
2026-07-30T13:16:00+00:00,27727.820000000003,27735.320000000003,27723.820000000003,27727.570000000003,2297
2026-07-30T13:17:00+00:00,27727.570000000003,27732.820000000003,27725.820000000003,27732.190000000002,1902
2026-07-30T13:18:00+00:00,27732.190000000002,27737.070000000003,27724.320000000003,27734.190000000002,1818
2026-07-30T13:19:00+00:00,27734.190000000002,27742.440000000002,27730.190000000002,27733.570000000003,1632
2026-07-30T13:20:00+00:00,27733.570000000003,27734.070000000003,27723.070000000003,27728.320000000003,1923
2026-07-30T13:21:00+00:00,27728.320000000003,27729.570000000003,27721.320000000003,27724.570000000003,2215
2026-07-30T13:22:00+00:00,27724.570000000003,27726.690000000002,27718.190000000002,27721.570000000003,1455
2026-07-30T13:23:00+00:00,27721.570000000003,27732.070000000003,27719.320000000003,27726.070000000003,1793
2026-07-30T13:24:00+00:00,27726.070000000003,27729.190000000002,27722.690000000002,27725.190000000002,1660
2026-07-30T13:25:00+00:00,27725.190000000002,27747.320000000003,27723.690000000002,27725.070000000003,3326
2026-07-30T13:26:00+00:00,27725.070000000003,27742.190000000002,27720.320000000003,27742.190000000002,2220
2026-07-30T13:27:00+00:00,27742.190000000002,27745.820000000003,27730.690000000002,27740.070000000003,2627
2026-07-30T13:28:00+00:00,27740.070000000003,27759.570000000003,27740.070000000003,27746.570000000003,3055
2026-07-30T13:29:00+00:00,27746.570000000003,27764.820000000003,27742.070000000003,27759.690000000002,3498
2026-07-30T13:30:00+00:00,27759.690000000002,27768.970000000005,27718.720000000005,27743.470000000005,10116
2026-07-30T13:31:00+00:00,27743.470000000005,27771.970000000005,27737.090000000004,27761.090000000004,12614
2026-07-30T13:32:00+00:00,27761.090000000004,27767.970000000005,27734.090000000004,27746.970000000005,11144
2026-07-30T13:33:00+00:00,27746.970000000005,27746.970000000005,27697.090000000004,27723.720000000005,13184
2026-07-30T13:34:00+00:00,27723.720000000005,27760.590000000004,27718.090000000004,27754.340000000004,12297
2026-07-30T13:35:00+00:00,27754.340000000004,27785.720000000005,27732.840000000004,27775.470000000005,12439
2026-07-30T13:36:00+00:00,27775.470000000005,27802.340000000004,27748.590000000004,27779.340000000004,11649
2026-07-30T13:37:00+00:00,27779.340000000004,27783.840000000004,27731.970000000005,27768.340000000004,10675
2026-07-30T13:38:00+00:00,27768.340000000004,27789.590000000004,27737.720000000005,27772.470000000005,9550
2026-07-30T13:39:00+00:00,27772.470000000005,27783.590000000004,27750.470000000005,27774.340000000004,10579
2026-07-30T13:40:00+00:00,27774.340000000004,27781.340000000004,27733.840000000004,27762.970000000005,11209
2026-07-30T13:41:00+00:00,27762.970000000005,27786.970000000005,27751.090000000004,27772.720000000005,8478
2026-07-30T13:42:00+00:00,27772.720000000005,27822.840000000004,27767.590000000004,27817.720000000005,9623
2026-07-30T13:43:00+00:00,27817.720000000005,27846.340000000004,27813.590000000004,27846.340000000004,10453
2026-07-30T13:44:00+00:00,27846.340000000004,27878.840000000004,27846.340000000004,27860.720000000005,9307
2026-07-30T13:45:00+00:00,27860.720000000005,27898.470000000005,27857.470000000005,27897.090000000004,8996
2026-07-30T13:46:00+00:00,27897.090000000004,27918.970000000005,27890.090000000004,27913.090000000004,7851
2026-07-30T13:47:00+00:00,27913.090000000004,27920.970000000005,27893.470000000005,27920.090000000004,7381
2026-07-30T13:48:00+00:00,27920.090000000004,27932.470000000005,27912.340000000004,27923.720000000005,7593
2026-07-30T13:49:00+00:00,27923.720000000005,27949.590000000004,27923.590000000004,27948.470000000005,7886
2026-07-30T13:50:00+00:00,27948.470000000005,27995.220000000005,27926.340000000004,27988.340000000004,7804
2026-07-30T13:51:00+00:00,27988.340000000004,28007.340000000004,27974.970000000005,27977.840000000004,8315
2026-07-30T13:52:00+00:00,27977.840000000004,27977.840000000004,27934.090000000004,27945.840000000004,8939
2026-07-30T13:53:00+00:00,27945.840000000004,27980.590000000004,27939.590000000004,27962.220000000005,9437
2026-07-30T13:54:00+00:00,27962.220000000005,27993.590000000004,27961.720000000005,27985.720000000005,9166
2026-07-30T13:55:00+00:00,27985.720000000005,28015.720000000005,27967.470000000005,28010.340000000004,9217
2026-07-30T13:56:00+00:00,28010.340000000004,28019.340000000004,27985.220000000005,27992.590000000004,9528
2026-07-30T13:57:00+00:00,27992.590000000004,28000.840000000004,27975.840000000004,27993.590000000004,9631
2026-07-30T13:58:00+00:00,27993.590000000004,28005.840000000004,27979.090000000004,28005.840000000004,8495
2026-07-30T13:59:00+00:00,28005.840000000004,28036.590000000004,28000.590000000004,28034.720000000005,8815
2026-07-30T14:00:00+00:00,28034.720000000005,28039.470000000005,28012.090000000004,28039.470000000005,7940
2026-07-30T14:01:00+00:00,28039.470000000005,28051.090000000004,28035.090000000004,28050.470000000005,8130
2026-07-30T14:02:00+00:00,28050.470000000005,28065.720000000005,28035.340000000004,28040.720000000005,8104
2026-07-30T14:03:00+00:00,28040.720000000005,28055.970000000005,28021.840000000004,28051.340000000004,8837
2026-07-30T14:04:00+00:00,28051.340000000004,28060.340000000004,28042.970000000005,28043.340000000004,7968
2026-07-30T14:05:00+00:00,28043.340000000004,28047.340000000004,28018.720000000005,28029.340000000004,8087
2026-07-30T14:06:00+00:00,28029.340000000004,28032.840000000004,28003.340000000004,28013.720000000005,8807
2026-07-30T14:07:00+00:00,28013.720000000005,28022.090000000004,27987.970000000005,27988.220000000005,9107
2026-07-30T14:08:00+00:00,27988.220000000005,27992.840000000004,27964.970000000005,27972.720000000005,8391
2026-07-30T14:09:00+00:00,27972.720000000005,27978.470000000005,27957.340000000004,27970.720000000005,8063
2026-07-30T14:10:00+00:00,27970.720000000005,27989.220000000005,27950.970000000005,27967.090000000004,9579
2026-07-30T14:11:00+00:00,27967.090000000004,27990.220000000005,27952.090000000004,27988.590000000004,8490
2026-07-30T14:12:00+00:00,27988.590000000004,27998.720000000005,27976.220000000005,27995.720000000005,9603
2026-07-30T14:13:00+00:00,27995.720000000005,27998.340000000004,27967.720000000005,27973.220000000005,9400
2026-07-30T14:14:00+00:00,27973.220000000005,27995.470000000005,27967.090000000004,27991.470000000005,9706
2026-07-30T14:15:00+00:00,27991.470000000005,28013.590000000004,27984.470000000005,27994.840000000004,9507
2026-07-30T14:16:00+00:00,27994.840000000004,28013.970000000005,27981.720000000005,28011.970000000005,8602
2026-07-30T14:17:00+00:00,28011.970000000005,28022.090000000004,27999.470000000005,27999.470000000005,7918
2026-07-30T14:18:00+00:00,27999.470000000005,28002.220000000005,27963.970000000005,27990.970000000005,9711
2026-07-30T14:19:00+00:00,27990.970000000005,28007.720000000005,27977.970000000005,27996.840000000004,8066
2026-07-30T14:20:00+00:00,27996.840000000004,28008.720000000005,27986.220000000005,28007.590000000004,7564
2026-07-30T14:21:00+00:00,28007.590000000004,28046.970000000005,28007.590000000004,28037.720000000005,7606
2026-07-30T14:22:00+00:00,28037.720000000005,28044.470000000005,28019.970000000005,28039.590000000004,8205
2026-07-30T14:23:00+00:00,28039.590000000004,28055.590000000004,28038.590000000004,28043.720000000005,6963
2026-07-30T14:24:00+00:00,28043.720000000005,28056.590000000004,28033.220000000005,28046.590000000004,7288
2026-07-30T14:25:00+00:00,28046.590000000004,28057.470000000005,28042.970000000005,28055.470000000005,6624
2026-07-30T14:26:00+00:00,28055.470000000005,28060.470000000005,28033.220000000005,28053.590000000004,6985
2026-07-30T14:27:00+00:00,28053.590000000004,28095.590000000004,28052.470000000005,28094.090000000004,6511
2026-07-30T14:28:00+00:00,28094.090000000004,28121.970000000005,28092.720000000005,28107.840000000004,6756
2026-07-30T14:29:00+00:00,28107.840000000004,28113.090000000004,28101.970000000005,28109.720000000005,6770
2026-07-30T14:30:00+00:00,28109.720000000005,28109.720000000005,28073.470000000005,28102.590000000004,8543
2026-07-30T14:31:00+00:00,28102.590000000004,28127.840000000004,28090.470000000005,28117.220000000005,7883
2026-07-30T14:32:00+00:00,28117.220000000005,28123.590000000004,28101.720000000005,28123.590000000004,7040
2026-07-30T14:33:00+00:00,28123.590000000004,28125.220000000005,28108.720000000005,28120.720000000005,7846
2026-07-30T14:34:00+00:00,28120.720000000005,28122.590000000004,28099.970000000005,28118.220000000005,7363
2026-07-30T14:35:00+00:00,28118.220000000005,28119.720000000005,28088.470000000005,28091.090000000004,7242
2026-07-30T14:36:00+00:00,28091.090000000004,28124.090000000004,28086.220000000005,28119.720000000005,7490
2026-07-30T14:37:00+00:00,28119.720000000005,28126.220000000005,28110.840000000004,28120.840000000004,5863
2026-07-30T14:38:00+00:00,28120.840000000004,28120.840000000004,28096.470000000005,28096.720000000005,6311
2026-07-30T14:39:00+00:00,28096.720000000005,28104.090000000004,28093.220000000005,28103.090000000004,7534
2026-07-30T14:40:00+00:00,28103.090000000004,28112.840000000004,28096.470000000005,28110.220000000005,6828
2026-07-30T14:41:00+00:00,28110.220000000005,28122.590000000004,28107.340000000004,28113.720000000005,5379
2026-07-30T14:42:00+00:00,28113.720000000005,28123.220000000005,28088.720000000005,28088.720000000005,5885
2026-07-30T14:43:00+00:00,28088.720000000005,28089.840000000004,28067.090000000004,28067.840000000004,6411
2026-07-30T14:44:00+00:00,28067.840000000004,28068.590000000004,28044.470000000005,28057.720000000005,7423
2026-07-30T14:45:00+00:00,28057.720000000005,28071.090000000004,28040.970000000005,28070.970000000005,8584
2026-07-30T14:46:00+00:00,28070.970000000005,28077.720000000005,28039.090000000004,28044.090000000004,8002
2026-07-30T14:47:00+00:00,28044.090000000004,28054.470000000005,28034.840000000004,28043.970000000005,7645
2026-07-30T14:48:00+00:00,28043.970000000005,28043.970000000005,28013.840000000004,28042.720000000005,7822
2026-07-30T14:49:00+00:00,28042.720000000005,28056.970000000005,28025.340000000004,28049.840000000004,7803
2026-07-30T14:50:00+00:00,28049.840000000004,28055.720000000005,28023.720000000005,28024.340000000004,7257
2026-07-30T14:51:00+00:00,28024.340000000004,28036.590000000004,27997.590000000004,28003.590000000004,7776
2026-07-30T14:52:00+00:00,28003.590000000004,28010.590000000004,27987.470000000005,27987.470000000005,7368
2026-07-30T14:53:00+00:00,27987.470000000005,27992.970000000005,27969.470000000005,27975.220000000005,7217
2026-07-30T14:54:00+00:00,27975.220000000005,27975.220000000005,27947.340000000004,27951.470000000005,6975
2026-07-30T14:55:00+00:00,27951.470000000005,27953.340000000004,27925.720000000005,27937.220000000005,8755
2026-07-30T14:56:00+00:00,27937.220000000005,27938.590000000004,27908.220000000005,27916.470000000005,7266
2026-07-30T14:57:00+00:00,27916.470000000005,27944.840000000004,27906.970000000005,27938.220000000005,8485
2026-07-30T14:58:00+00:00,27938.220000000005,27956.340000000004,27928.340000000004,27956.340000000004,7917
2026-07-30T14:59:00+00:00,27956.340000000004,27977.970000000005,27949.340000000004,27954.090000000004,8216
2026-07-30T15:00:00+00:00,27954.090000000004,27959.590000000004,27897.340000000004,27910.840000000004,8304
2026-07-30T15:01:00+00:00,27910.840000000004,27922.720000000005,27895.840000000004,27904.340000000004,8217
2026-07-30T15:02:00+00:00,27904.340000000004,27950.720000000005,27899.590000000004,27950.720000000005,9217
2026-07-30T15:03:00+00:00,27950.720000000005,27987.090000000004,27950.720000000005,27987.090000000004,9860
2026-07-30T15:04:00+00:00,27987.090000000004,27996.090000000004,27963.720000000005,27987.470000000005,7735
2026-07-30T15:05:00+00:00,27987.470000000005,28003.970000000005,27980.970000000005,27996.220000000005,8415
2026-07-30T15:06:00+00:00,27996.220000000005,28005.470000000005,27972.090000000004,27978.090000000004,9143
2026-07-30T15:07:00+00:00,27978.090000000004,27982.470000000005,27947.720000000005,27955.470000000005,8678
2026-07-30T15:08:00+00:00,27955.470000000005,27981.340000000004,27938.840000000004,27980.090000000004,7962
2026-07-30T15:09:00+00:00,27980.090000000004,28018.840000000004,27977.090000000004,28017.840000000004,7087
2026-07-30T15:10:00+00:00,28017.840000000004,28018.470000000005,27954.220000000005,27962.470000000005,8082
2026-07-30T15:11:00+00:00,27962.470000000005,27966.590000000004,27920.840000000004,27928.340000000004,8238
2026-07-30T15:12:00+00:00,27928.340000000004,27945.340000000004,27920.220000000005,27943.970000000005,9303
2026-07-30T15:13:00+00:00,27943.970000000005,27943.970000000005,27904.090000000004,27916.720000000005,7909
2026-07-30T15:14:00+00:00,27916.720000000005,27929.090000000004,27901.970000000005,27907.470000000005,8348
2026-07-30T15:15:00+00:00,27907.470000000005,27941.470000000005,27894.470000000005,27941.470000000005,8801
2026-07-30T15:16:00+00:00,27941.470000000005,27957.220000000005,27934.720000000005,27936.970000000005,8293
2026-07-30T15:17:00+00:00,27936.970000000005,27950.840000000004,27908.720000000005,27912.970000000005,7379
2026-07-30T15:18:00+00:00,27912.970000000005,27931.220000000005,27905.470000000005,27928.590000000004,6887
2026-07-30T15:19:00+00:00,27928.590000000004,27937.970000000005,27921.090000000004,27929.720000000005,6891
2026-07-30T15:20:00+00:00,27929.720000000005,27941.340000000004,27921.470000000005,27937.840000000004,8038
2026-07-30T15:21:00+00:00,27937.840000000004,27980.970000000005,27937.470000000005,27958.720000000005,8127
2026-07-30T15:22:00+00:00,27958.720000000005,27970.470000000005,27946.590000000004,27958.590000000004,7237
2026-07-30T15:23:00+00:00,27958.590000000004,27959.220000000005,27916.720000000005,27940.720000000005,6954
2026-07-30T15:24:00+00:00,27940.720000000005,27942.220000000005,27919.720000000005,27932.340000000004,7367
2026-07-30T15:25:00+00:00,27932.340000000004,27960.840000000004,27913.720000000005,27921.470000000005,6975
2026-07-30T15:26:00+00:00,27921.470000000005,27924.840000000004,27880.340000000004,27924.840000000004,8241
2026-07-30T15:27:00+00:00,27924.840000000004,27934.220000000005,27901.090000000004,27901.470000000005,7464
2026-07-30T15:28:00+00:00,27901.470000000005,27907.970000000005,27888.720000000005,27904.840000000004,7801
2026-07-30T15:29:00+00:00,27904.840000000004,27914.220000000005,27891.720000000005,27893.090000000004,8053
2026-07-30T15:30:00+00:00,27893.090000000004,27905.340000000004,27885.220000000005,27889.840000000004,7907
2026-07-30T15:31:00+00:00,27889.840000000004,27921.220000000005,27889.720000000005,27914.840000000004,5152
2026-07-30T15:32:00+00:00,27914.840000000004,27934.090000000004,27914.470000000005,27920.840000000004,6466
2026-07-30T15:33:00+00:00,27920.840000000004,27933.220000000005,27913.720000000005,27933.220000000005,7523
2026-07-30T15:34:00+00:00,27933.220000000005,27956.340000000004,27914.970000000005,27956.340000000004,8180
2026-07-30T15:35:00+00:00,27956.340000000004,27971.340000000004,27939.090000000004,27941.720000000005,8342
2026-07-30T15:36:00+00:00,27941.720000000005,27970.840000000004,27941.720000000005,27970.840000000004,6925
2026-07-30T15:37:00+00:00,27970.840000000004,27970.840000000004,27925.590000000004,27927.220000000005,7581
2026-07-30T15:38:00+00:00,27927.220000000005,27939.340000000004,27920.840000000004,27932.340000000004,6706
2026-07-30T15:39:00+00:00,27932.340000000004,27955.840000000004,27926.470000000005,27954.720000000005,7095
2026-07-30T15:40:00+00:00,27954.720000000005,27968.720000000005,27942.090000000004,27958.590000000004,6383
2026-07-30T15:41:00+00:00,27958.590000000004,27965.590000000004,27946.720000000005,27959.340000000004,5215
2026-07-30T15:42:00+00:00,27959.340000000004,27963.090000000004,27938.470000000005,27959.720000000005,6093
2026-07-30T15:43:00+00:00,27959.720000000005,27970.720000000005,27950.340000000004,27970.340000000004,6482
2026-07-30T15:44:00+00:00,27970.340000000004,27990.590000000004,27969.470000000005,27972.970000000005,6338
2026-07-30T15:45:00+00:00,27972.970000000005,27995.470000000005,27972.970000000005,27992.470000000005,5065
2026-07-30T15:46:00+00:00,27992.470000000005,28015.470000000005,27989.970000000005,28006.470000000005,4914
2026-07-30T15:47:00+00:00,28006.470000000005,28014.590000000004,28004.090000000004,28005.090000000004,5464
2026-07-30T15:48:00+00:00,28005.090000000004,28005.970000000005,27983.970000000005,27989.970000000005,5228
2026-07-30T15:49:00+00:00,27989.970000000005,27999.220000000005,27973.720000000005,27996.590000000004,6160
2026-07-30T15:50:00+00:00,27996.590000000004,28003.970000000005,27970.720000000005,27972.720000000005,5783
2026-07-30T15:51:00+00:00,27972.720000000005,27988.970000000005,27959.840000000004,27988.970000000005,5514
2026-07-30T15:52:00+00:00,27988.970000000005,27988.970000000005,27932.720000000005,27951.340000000004,5364
2026-07-30T15:53:00+00:00,27951.340000000004,27974.220000000005,27947.720000000005,27969.220000000005,3868
2026-07-30T15:54:00+00:00,27969.220000000005,27993.720000000005,27960.840000000004,27991.220000000005,4660
2026-07-30T15:55:00+00:00,27991.220000000005,28012.470000000005,27991.220000000005,28005.720000000005,4424
2026-07-30T15:56:00+00:00,28005.720000000005,28014.090000000004,27998.340000000004,27999.970000000005,3874
2026-07-30T15:57:00+00:00,27999.970000000005,28002.720000000005,27988.970000000005,27995.720000000005,5042
2026-07-30T15:58:00+00:00,27995.720000000005,27998.340000000004,27972.220000000005,27978.220000000005,4937
2026-07-30T15:59:00+00:00,27978.220000000005,27978.220000000005,27955.220000000005,27962.340000000004,5633
2026-07-30T16:00:00+00:00,27962.340000000004,27964.590000000004,27942.720000000005,27952.470000000005,6582
2026-07-30T16:01:00+00:00,27952.470000000005,27978.470000000005,27944.720000000005,27978.220000000005,6032
2026-07-30T16:02:00+00:00,27978.220000000005,27998.590000000004,27967.970000000005,27998.590000000004,4560
2026-07-30T16:03:00+00:00,27998.590000000004,28008.840000000004,27997.090000000004,28003.220000000005,4368
2026-07-30T16:04:00+00:00,28003.220000000005,28038.470000000005,28002.720000000005,28033.220000000005,5007
2026-07-30T16:05:00+00:00,28033.220000000005,28048.590000000004,28031.720000000005,28035.720000000005,5327
2026-07-30T16:06:00+00:00,28035.720000000005,28043.590000000004,28024.840000000004,28026.470000000005,3872
2026-07-30T16:07:00+00:00,28026.470000000005,28032.220000000005,28019.970000000005,28031.340000000004,4662
2026-07-30T16:08:00+00:00,28031.340000000004,28035.470000000005,28020.470000000005,28034.090000000004,4216
2026-07-30T16:09:00+00:00,28034.090000000004,28036.720000000005,28019.720000000005,28028.220000000005,4357
2026-07-30T16:10:00+00:00,28028.220000000005,28044.220000000005,28025.090000000004,28036.340000000004,4290
2026-07-30T16:11:00+00:00,28036.340000000004,28054.840000000004,28032.340000000004,28052.970000000005,3884
2026-07-30T16:12:00+00:00,28052.970000000005,28064.720000000005,28048.720000000005,28064.720000000005,3479
2026-07-30T16:13:00+00:00,28064.720000000005,28072.720000000005,28063.470000000005,28070.470000000005,3798
2026-07-30T16:14:00+00:00,28070.470000000005,28072.470000000005,28057.970000000005,28069.220000000005,3387
2026-07-30T16:15:00+00:00,28069.220000000005,28073.720000000005,28064.470000000005,28065.720000000005,3773
2026-07-30T16:16:00+00:00,28065.720000000005,28074.090000000004,28062.470000000005,28072.340000000004,3450
2026-07-30T16:17:00+00:00,28072.340000000004,28072.970000000005,28059.590000000004,28072.470000000005,3268
2026-07-30T16:18:00+00:00,28072.470000000005,28075.220000000005,28054.970000000005,28069.470000000005,3749
2026-07-30T16:19:00+00:00,28069.470000000005,28074.590000000004,28052.470000000005,28054.970000000005,3404
2026-07-30T16:20:00+00:00,28054.970000000005,28066.590000000004,28048.970000000005,28061.970000000005,3741
2026-07-30T16:21:00+00:00,28061.970000000005,28064.720000000005,28053.720000000005,28064.720000000005,3138
2026-07-30T16:22:00+00:00,28064.720000000005,28067.720000000005,28046.470000000005,28051.720000000005,2758
2026-07-30T16:23:00+00:00,28051.720000000005,28051.720000000005,28031.220000000005,28046.090000000004,3895
2026-07-30T16:24:00+00:00,28046.090000000004,28051.470000000005,28033.970000000005,28039.720000000005,3613
2026-07-30T16:25:00+00:00,28039.720000000005,28039.720000000005,28029.340000000004,28032.470000000005,3554
2026-07-30T16:26:00+00:00,28032.470000000005,28038.590000000004,28027.720000000005,28033.720000000005,3852
2026-07-30T16:27:00+00:00,28033.720000000005,28044.720000000005,28030.970000000005,28044.220000000005,3237
2026-07-30T16:28:00+00:00,28044.220000000005,28046.220000000005,28027.970000000005,28033.840000000004,3791
2026-07-30T16:29:00+00:00,28033.840000000004,28035.470000000005,28023.720000000005,28028.840000000004,3645
2026-07-30T16:30:00+00:00,28028.840000000004,28032.840000000004,28007.220000000005,28008.970000000005,3832
2026-07-30T16:31:00+00:00,28008.970000000005,28012.340000000004,27997.220000000005,28011.840000000004,3757
2026-07-30T16:32:00+00:00,28011.840000000004,28016.720000000005,27998.720000000005,28012.220000000005,4386
2026-07-30T16:33:00+00:00,28012.220000000005,28015.720000000005,28003.340000000004,28006.840000000004,3630
2026-07-30T16:34:00+00:00,28006.840000000004,28007.970000000005,27994.970000000005,28002.840000000004,4217
2026-07-30T16:35:00+00:00,28002.840000000004,28024.220000000005,28000.220000000005,28006.590000000004,4141
2026-07-30T16:36:00+00:00,28006.590000000004,28018.720000000005,28005.720000000005,28014.090000000004,3382
2026-07-30T16:37:00+00:00,28014.090000000004,28015.220000000005,28003.220000000005,28005.590000000004,3237
2026-07-30T16:38:00+00:00,28005.590000000004,28008.840000000004,27997.470000000005,28003.720000000005,3065
2026-07-30T16:39:00+00:00,28003.720000000005,28010.590000000004,27999.470000000005,28000.590000000004,3464
2026-07-30T16:40:00+00:00,28000.590000000004,28000.970000000005,27967.470000000005,27969.590000000004,4039
2026-07-30T16:41:00+00:00,27969.590000000004,27973.220000000005,27955.470000000005,27961.840000000004,3909
2026-07-30T16:42:00+00:00,27961.840000000004,27967.970000000005,27946.470000000005,27950.720000000005,3787
2026-07-30T16:43:00+00:00,27950.720000000005,27963.590000000004,27940.720000000005,27946.470000000005,4248
2026-07-30T16:44:00+00:00,27946.470000000005,27952.340000000004,27941.970000000005,27951.470000000005,4117
2026-07-30T16:45:00+00:00,27951.470000000005,27980.840000000004,27949.720000000005,27975.470000000005,4742
2026-07-30T16:46:00+00:00,27975.470000000005,27990.470000000005,27975.470000000005,27980.470000000005,3723
2026-07-30T16:47:00+00:00,27980.470000000005,27987.720000000005,27972.970000000005,27975.720000000005,2991
2026-07-30T16:48:00+00:00,27975.720000000005,27981.470000000005,27968.220000000005,27969.340000000004,3393
2026-07-30T16:49:00+00:00,27969.340000000004,27984.220000000005,27968.720000000005,27981.590000000004,3393
2026-07-30T16:50:00+00:00,27981.590000000004,27988.090000000004,27962.470000000005,27967.590000000004,3605
2026-07-30T16:51:00+00:00,27967.590000000004,28003.970000000005,27966.590000000004,28003.590000000004,3416
2026-07-30T16:52:00+00:00,28003.590000000004,28018.720000000005,28003.090000000004,28015.720000000005,3600
2026-07-30T16:53:00+00:00,28015.720000000005,28016.340000000004,27993.220000000005,27996.340000000004,3506
2026-07-30T16:54:00+00:00,27996.340000000004,28003.090000000004,27993.970000000005,27996.220000000005,2679
2026-07-30T16:55:00+00:00,27996.220000000005,28013.470000000005,27993.220000000005,28012.090000000004,3573
2026-07-30T16:56:00+00:00,28012.090000000004,28018.590000000004,28007.470000000005,28011.220000000005,2837
2026-07-30T16:57:00+00:00,28011.220000000005,28014.590000000004,28006.220000000005,28006.220000000005,3145
2026-07-30T16:58:00+00:00,28006.220000000005,28011.590000000004,27998.590000000004,28010.970000000005,3140
2026-07-30T16:59:00+00:00,28010.970000000005,28013.970000000005,28006.590000000004,28009.470000000005,2389
2026-07-30T17:00:00+00:00,28009.470000000005,28052.720000000005,28009.470000000005,28042.470000000005,4973
2026-07-30T17:01:00+00:00,28042.470000000005,28055.090000000004,28036.590000000004,28054.220000000005,3462
2026-07-30T17:02:00+00:00,28054.220000000005,28056.470000000005,28031.970000000005,28034.220000000005,3346
2026-07-30T17:03:00+00:00,28034.220000000005,28044.470000000005,28033.970000000005,28034.470000000005,3018
2026-07-30T17:04:00+00:00,28034.470000000005,28051.090000000004,28034.470000000005,28049.470000000005,2483
2026-07-30T17:05:00+00:00,28049.470000000005,28053.970000000005,28044.970000000005,28050.720000000005,2596
2026-07-30T17:06:00+00:00,28050.720000000005,28066.470000000005,28049.970000000005,28056.470000000005,2806
2026-07-30T17:07:00+00:00,28056.470000000005,28057.470000000005,28043.470000000005,28049.970000000005,2772
2026-07-30T17:08:00+00:00,28049.970000000005,28059.220000000005,28046.220000000005,28056.720000000005,2450
2026-07-30T17:09:00+00:00,28056.720000000005,28056.720000000005,28044.090000000004,28051.470000000005,2616
2026-07-30T17:10:00+00:00,28051.470000000005,28064.470000000005,28044.970000000005,28051.720000000005,2343
2026-07-30T17:11:00+00:00,28051.720000000005,28058.340000000004,28040.970000000005,28056.720000000005,2222
2026-07-30T17:12:00+00:00,28056.720000000005,28059.720000000005,28038.220000000005,28041.470000000005,3085
2026-07-30T17:13:00+00:00,28041.470000000005,28045.590000000004,28038.090000000004,28042.470000000005,2354
2026-07-30T17:14:00+00:00,28042.470000000005,28045.470000000005,28038.220000000005,28042.220000000005,2586
2026-07-30T17:15:00+00:00,28042.220000000005,28051.090000000004,28039.840000000004,28042.840000000004,2760
2026-07-30T17:16:00+00:00,28042.840000000004,28065.470000000005,28042.840000000004,28062.340000000004,2775
2026-07-30T17:17:00+00:00,28062.340000000004,28071.720000000005,28062.340000000004,28066.970000000005,2809
2026-07-30T17:18:00+00:00,28066.970000000005,28072.720000000005,28059.840000000004,28063.970000000005,2501
2026-07-30T17:19:00+00:00,28063.970000000005,28089.220000000005,28062.090000000004,28086.220000000005,3043
2026-07-30T17:20:00+00:00,28086.220000000005,28087.840000000004,28077.220000000005,28085.340000000004,2419
2026-07-30T17:21:00+00:00,28085.340000000004,28089.840000000004,28077.220000000005,28082.720000000005,2027
2026-07-30T17:22:00+00:00,28082.720000000005,28082.720000000005,28062.090000000004,28062.970000000005,2608
2026-07-30T17:23:00+00:00,28062.970000000005,28075.970000000005,28061.970000000005,28074.090000000004,2332
2026-07-30T17:24:00+00:00,28074.090000000004,28074.090000000004,28065.220000000005,28073.220000000005,2044
2026-07-30T17:25:00+00:00,28073.220000000005,28073.970000000005,28061.470000000005,28065.840000000004,2403
2026-07-30T17:26:00+00:00,28065.840000000004,28066.970000000005,28057.970000000005,28065.470000000005,2170
2026-07-30T17:27:00+00:00,28065.470000000005,28073.340000000004,28064.720000000005,28064.970000000005,2101
2026-07-30T17:28:00+00:00,28064.970000000005,28066.220000000005,28048.340000000004,28057.840000000004,2705
2026-07-30T17:29:00+00:00,28057.840000000004,28059.220000000005,28048.840000000004,28052.220000000005,2165
2026-07-30T17:30:00+00:00,28052.220000000005,28066.970000000005,28050.970000000005,28059.970000000005,2694
2026-07-30T17:31:00+00:00,28059.970000000005,28063.470000000005,28053.590000000004,28059.970000000005,2124
2026-07-30T17:32:00+00:00,28059.970000000005,28064.220000000005,28054.970000000005,28056.470000000005,2314
2026-07-30T17:33:00+00:00,28056.470000000005,28060.090000000004,28042.340000000004,28048.840000000004,2660
2026-07-30T17:34:00+00:00,28048.840000000004,28050.590000000004,28037.090000000004,28046.470000000005,2660
2026-07-30T17:35:00+00:00,28046.470000000005,28059.720000000005,28044.220000000005,28058.720000000005,2674
2026-07-30T17:36:00+00:00,28058.720000000005,28062.720000000005,28051.340000000004,28061.720000000005,2728
2026-07-30T17:37:00+00:00,28061.720000000005,28063.720000000005,28039.220000000005,28041.720000000005,3439
2026-07-30T17:38:00+00:00,28041.720000000005,28042.090000000004,28022.340000000004,28035.840000000004,4028
2026-07-30T17:39:00+00:00,28035.840000000004,28036.840000000004,28026.340000000004,28030.470000000005,3070
2026-07-30T17:40:00+00:00,28030.470000000005,28047.470000000005,28030.470000000005,28040.970000000005,3084
2026-07-30T17:41:00+00:00,28040.970000000005,28053.220000000005,28040.840000000004,28053.090000000004,3298
2026-07-30T17:42:00+00:00,28053.090000000004,28064.840000000004,28050.840000000004,28056.220000000005,3385
2026-07-30T17:43:00+00:00,28056.220000000005,28080.470000000005,28056.220000000005,28069.470000000005,2836
2026-07-30T17:44:00+00:00,28069.470000000005,28073.970000000005,28065.090000000004,28070.720000000005,2711
2026-07-30T17:45:00+00:00,28070.720000000005,28075.970000000005,28068.720000000005,28069.340000000004,3186
2026-07-30T17:46:00+00:00,28069.340000000004,28083.590000000004,28068.220000000005,28080.090000000004,2893
2026-07-30T17:47:00+00:00,28080.090000000004,28083.470000000005,28075.470000000005,28078.470000000005,2066
2026-07-30T17:48:00+00:00,28078.470000000005,28084.220000000005,28076.470000000005,28082.220000000005,1908
2026-07-30T17:49:00+00:00,28082.220000000005,28082.340000000004,28066.970000000005,28066.970000000005,2665
2026-07-30T17:50:00+00:00,28066.970000000005,28075.840000000004,28063.590000000004,28075.840000000004,3409
2026-07-30T17:51:00+00:00,28075.840000000004,28089.970000000005,28073.970000000005,28083.340000000004,2222
2026-07-30T17:52:00+00:00,28083.340000000004,28084.470000000005,28060.220000000005,28069.970000000005,2831
2026-07-30T17:53:00+00:00,28069.970000000005,28070.970000000005,28057.720000000005,28057.970000000005,2626
2026-07-30T17:54:00+00:00,28057.970000000005,28066.970000000005,28057.720000000005,28058.720000000005,2200
2026-07-30T17:55:00+00:00,28058.720000000005,28062.470000000005,28048.840000000004,28062.470000000005,2382
2026-07-30T17:56:00+00:00,28062.470000000005,28067.720000000005,28056.970000000005,28063.220000000005,1942
2026-07-30T17:57:00+00:00,28063.220000000005,28071.470000000005,28060.340000000004,28068.470000000005,1960
2026-07-30T17:58:00+00:00,28068.470000000005,28069.470000000005,28055.720000000005,28061.590000000004,2209
2026-07-30T17:59:00+00:00,28061.590000000004,28069.220000000005,28057.720000000005,28060.970000000005,2086
2026-07-30T18:00:00+00:00,28060.970000000005,28078.840000000004,28060.970000000005,28074.470000000005,2342
2026-07-30T18:01:00+00:00,28074.470000000005,28083.720000000005,28074.470000000005,28081.470000000005,1843
2026-07-30T18:02:00+00:00,28081.470000000005,28081.470000000005,28072.340000000004,28077.090000000004,1889
2026-07-30T18:03:00+00:00,28077.090000000004,28078.720000000005,28063.090000000004,28065.840000000004,2291
2026-07-30T18:04:00+00:00,28065.840000000004,28067.720000000005,28051.470000000005,28052.470000000005,2286
2026-07-30T18:05:00+00:00,28052.470000000005,28067.970000000005,28051.840000000004,28062.340000000004,2489
2026-07-30T18:06:00+00:00,28062.340000000004,28076.970000000005,28062.220000000005,28076.970000000005,2042
2026-07-30T18:07:00+00:00,28076.970000000005,28077.470000000005,28068.590000000004,28068.590000000004,2149
2026-07-30T18:08:00+00:00,28068.590000000004,28075.720000000005,28060.470000000005,28075.340000000004,2724
2026-07-30T18:09:00+00:00,28075.340000000004,28078.970000000005,28070.970000000005,28075.090000000004,2270
2026-07-30T18:10:00+00:00,28075.090000000004,28078.090000000004,28066.840000000004,28073.720000000005,2508
2026-07-30T18:11:00+00:00,28073.720000000005,28079.220000000005,28068.470000000005,28079.220000000005,1973
2026-07-30T18:12:00+00:00,28079.220000000005,28079.220000000005,28066.220000000005,28077.590000000004,2386
2026-07-30T18:13:00+00:00,28077.590000000004,28077.970000000005,28069.720000000005,28077.840000000004,1830
2026-07-30T18:14:00+00:00,28077.840000000004,28087.840000000004,28075.970000000005,28083.720000000005,1952
2026-07-30T18:15:00+00:00,28083.720000000005,28086.220000000005,28066.470000000005,28070.720000000005,2437
2026-07-30T18:16:00+00:00,28070.720000000005,28073.970000000005,28064.970000000005,28065.970000000005,2196
2026-07-30T18:17:00+00:00,28065.970000000005,28066.220000000005,28053.970000000005,28060.970000000005,1867
2026-07-30T18:18:00+00:00,28060.970000000005,28067.340000000004,28058.470000000005,28060.470000000005,2320
2026-07-30T18:19:00+00:00,28060.470000000005,28060.470000000005,28045.970000000005,28051.090000000004,2177
2026-07-30T18:20:00+00:00,28051.090000000004,28058.720000000005,28045.720000000005,28055.220000000005,2513
2026-07-30T18:21:00+00:00,28055.220000000005,28067.720000000005,28053.590000000004,28065.970000000005,2410
2026-07-30T18:22:00+00:00,28065.970000000005,28073.720000000005,28059.970000000005,28072.470000000005,2095
2026-07-30T18:23:00+00:00,28072.470000000005,28074.470000000005,28065.220000000005,28068.470000000005,1708
2026-07-30T18:24:00+00:00,28068.470000000005,28072.970000000005,28066.720000000005,28068.220000000005,1449
2026-07-30T18:25:00+00:00,28068.220000000005,28071.840000000004,28063.470000000005,28064.220000000005,1629
2026-07-30T18:26:00+00:00,28064.220000000005,28067.970000000005,28058.090000000004,28065.220000000005,1582
2026-07-30T18:27:00+00:00,28065.220000000005,28073.720000000005,28063.090000000004,28063.970000000005,1622
2026-07-30T18:28:00+00:00,28063.970000000005,28069.720000000005,28057.470000000005,28065.340000000004,2102
2026-07-30T18:29:00+00:00,28065.340000000004,28070.720000000005,28062.840000000004,28065.470000000005,1666
2026-07-30T18:30:00+00:00,28065.470000000005,28080.840000000004,28062.590000000004,28080.220000000005,2415
2026-07-30T18:31:00+00:00,28080.220000000005,28081.970000000005,28058.840000000004,28064.720000000005,2117
2026-07-30T18:32:00+00:00,28064.720000000005,28066.970000000005,28054.840000000004,28059.970000000005,1891
2026-07-30T18:33:00+00:00,28059.970000000005,28068.720000000005,28059.970000000005,28061.970000000005,2048
2026-07-30T18:34:00+00:00,28061.970000000005,28063.470000000005,28053.470000000005,28057.840000000004,1848
2026-07-30T18:35:00+00:00,28057.840000000004,28058.340000000004,28047.970000000005,28053.470000000005,2002
2026-07-30T18:36:00+00:00,28053.470000000005,28055.220000000005,28045.970000000005,28049.970000000005,1899
2026-07-30T18:37:00+00:00,28049.970000000005,28052.720000000005,28041.590000000004,28045.720000000005,2142
2026-07-30T18:38:00+00:00,28045.720000000005,28058.340000000004,28040.220000000005,28040.720000000005,2297
2026-07-30T18:39:00+00:00,28040.720000000005,28042.720000000005,28032.220000000005,28040.970000000005,2375
2026-07-30T18:40:00+00:00,28040.970000000005,28053.470000000005,28038.470000000005,28052.470000000005,2225
2026-07-30T18:41:00+00:00,28052.470000000005,28053.220000000005,28036.970000000005,28037.470000000005,1911
2026-07-30T18:42:00+00:00,28037.470000000005,28048.220000000005,28033.970000000005,28035.970000000005,2232
2026-07-30T18:43:00+00:00,28035.970000000005,28044.970000000005,28035.970000000005,28043.720000000005,1741
2026-07-30T18:44:00+00:00,28043.720000000005,28053.220000000005,28038.470000000005,28050.220000000005,1747
2026-07-30T18:45:00+00:00,28050.220000000005,28055.970000000005,28049.340000000004,28055.090000000004,1828
2026-07-30T18:46:00+00:00,28055.090000000004,28067.840000000004,28053.090000000004,28066.470000000005,1874
2026-07-30T18:47:00+00:00,28066.470000000005,28071.720000000005,28064.340000000004,28066.720000000005,2068
2026-07-30T18:48:00+00:00,28066.720000000005,28069.840000000004,28058.970000000005,28059.720000000005,1594
2026-07-30T18:49:00+00:00,28059.720000000005,28062.720000000005,28057.090000000004,28061.970000000005,1644
2026-07-30T18:50:00+00:00,28061.970000000005,28068.840000000004,28055.970000000005,28056.720000000005,1830
2026-07-30T18:51:00+00:00,28056.720000000005,28059.220000000005,28048.220000000005,28050.970000000005,1628
2026-07-30T18:52:00+00:00,28050.970000000005,28060.220000000005,28049.590000000004,28052.220000000005,1447
2026-07-30T18:53:00+00:00,28052.220000000005,28058.220000000005,28048.090000000004,28050.720000000005,1458
2026-07-30T18:54:00+00:00,28050.720000000005,28055.590000000004,28046.340000000004,28047.720000000005,1536
2026-07-30T18:55:00+00:00,28047.720000000005,28053.220000000005,28045.720000000005,28045.720000000005,1787
2026-07-30T18:56:00+00:00,28045.720000000005,28051.840000000004,28037.720000000005,28051.090000000004,1751
2026-07-30T18:57:00+00:00,28051.090000000004,28054.970000000005,28043.720000000005,28049.590000000004,1668
2026-07-30T18:58:00+00:00,28049.590000000004,28055.470000000005,28045.840000000004,28052.470000000005,1868
2026-07-30T18:59:00+00:00,28052.470000000005,28068.840000000004,28052.340000000004,28064.090000000004,2192
2026-07-30T19:00:00+00:00,28064.090000000004,28078.720000000005,28064.090000000004,28077.970000000005,2718
2026-07-30T19:01:00+00:00,28077.970000000005,28082.970000000005,28073.970000000005,28077.840000000004,2117
2026-07-30T19:02:00+00:00,28077.840000000004,28094.090000000004,28077.720000000005,28084.340000000004,2523
2026-07-30T19:03:00+00:00,28084.340000000004,28085.590000000004,28075.590000000004,28075.590000000004,1896
2026-07-30T19:04:00+00:00,28075.590000000004,28085.090000000004,28074.470000000005,28081.840000000004,2196
2026-07-30T19:05:00+00:00,28081.840000000004,28086.590000000004,28078.590000000004,28083.470000000005,1657
2026-07-30T19:06:00+00:00,28083.470000000005,28102.590000000004,28080.720000000005,28102.590000000004,2025
2026-07-30T19:07:00+00:00,28102.590000000004,28121.340000000004,28102.470000000005,28118.840000000004,2831
2026-07-30T19:08:00+00:00,28118.840000000004,28126.220000000005,28116.970000000005,28126.220000000005,2444
2026-07-30T19:09:00+00:00,28126.220000000005,28138.340000000004,28125.340000000004,28137.470000000005,2660
2026-07-30T19:10:00+00:00,28137.470000000005,28162.340000000004,28136.340000000004,28160.470000000005,2948
2026-07-30T19:11:00+00:00,28160.470000000005,28167.340000000004,28155.970000000005,28156.340000000004,2331
2026-07-30T19:12:00+00:00,28156.340000000004,28176.720000000005,28156.340000000004,28174.720000000005,2350
2026-07-30T19:13:00+00:00,28174.720000000005,28175.970000000005,28163.090000000004,28165.720000000005,2151
2026-07-30T19:14:00+00:00,28165.720000000005,28167.220000000005,28157.220000000005,28157.840000000004,1953
2026-07-30T19:15:00+00:00,28157.840000000004,28163.720000000005,28145.340000000004,28148.220000000005,2871
2026-07-30T19:16:00+00:00,28148.220000000005,28170.220000000005,28147.340000000004,28170.220000000005,2468
2026-07-30T19:17:00+00:00,28170.220000000005,28175.220000000005,28166.470000000005,28168.590000000004,1643
2026-07-30T19:18:00+00:00,28168.590000000004,28180.340000000004,28167.220000000005,28178.220000000005,2487
2026-07-30T19:19:00+00:00,28178.220000000005,28178.720000000005,28165.970000000005,28168.340000000004,1903
2026-07-30T19:20:00+00:00,28168.340000000004,28170.470000000005,28158.970000000005,28158.970000000005,1860
2026-07-30T19:21:00+00:00,28158.970000000005,28162.720000000005,28151.340000000004,28151.340000000004,1796
2026-07-30T19:22:00+00:00,28151.340000000004,28156.470000000005,28140.970000000005,28146.470000000005,2325
2026-07-30T19:23:00+00:00,28146.470000000005,28153.720000000005,28143.720000000005,28153.340000000004,2344
2026-07-30T19:24:00+00:00,28153.340000000004,28156.220000000005,28146.590000000004,28146.970000000005,2049
2026-07-30T19:25:00+00:00,28146.970000000005,28153.840000000004,28141.840000000004,28143.970000000005,2028
2026-07-30T19:26:00+00:00,28143.970000000005,28152.970000000005,28138.340000000004,28150.840000000004,1774
2026-07-30T19:27:00+00:00,28150.840000000004,28152.970000000005,28142.220000000005,28146.720000000005,1953
2026-07-30T19:28:00+00:00,28146.720000000005,28149.470000000005,28138.470000000005,28140.470000000005,1572
2026-07-30T19:29:00+00:00,28140.470000000005,28141.220000000005,28125.340000000004,28127.090000000004,2195
2026-07-30T19:30:00+00:00,28127.090000000004,28136.970000000005,28124.220000000005,28135.470000000005,3979
2026-07-30T19:31:00+00:00,28135.470000000005,28136.470000000005,28118.970000000005,28130.970000000005,2914
2026-07-30T19:32:00+00:00,28130.970000000005,28133.720000000005,28120.220000000005,28121.720000000005,2429
2026-07-30T19:33:00+00:00,28121.720000000005,28131.590000000004,28121.720000000005,28131.220000000005,2104
2026-07-30T19:34:00+00:00,28131.220000000005,28140.220000000005,28121.970000000005,28125.970000000005,2525
2026-07-30T19:35:00+00:00,28125.970000000005,28128.340000000004,28115.220000000005,28115.470000000005,2102
2026-07-30T19:36:00+00:00,28115.470000000005,28115.970000000005,28102.720000000005,28103.840000000004,2590
2026-07-30T19:37:00+00:00,28103.840000000004,28120.090000000004,28103.470000000005,28111.970000000005,2674
2026-07-30T19:38:00+00:00,28111.970000000005,28129.970000000005,28111.840000000004,28118.590000000004,2443
2026-07-30T19:39:00+00:00,28118.590000000004,28126.220000000005,28118.590000000004,28121.720000000005,2339
2026-07-30T19:40:00+00:00,28121.720000000005,28124.090000000004,28111.090000000004,28116.970000000005,2670
2026-07-30T19:41:00+00:00,28116.970000000005,28122.470000000005,28111.840000000004,28116.470000000005,1939
2026-07-30T19:42:00+00:00,28116.470000000005,28116.470000000005,28104.970000000005,28112.090000000004,1979
2026-07-30T19:43:00+00:00,28112.090000000004,28124.720000000005,28108.340000000004,28118.720000000005,2460
2026-07-30T19:44:00+00:00,28118.720000000005,28121.970000000005,28114.840000000004,28115.470000000005,2111
2026-07-30T19:45:00+00:00,28115.470000000005,28127.970000000005,28111.720000000005,28122.470000000005,3565
2026-07-30T19:46:00+00:00,28122.470000000005,28125.470000000005,28115.470000000005,28115.470000000005,2588
2026-07-30T19:47:00+00:00,28115.470000000005,28123.470000000005,28107.470000000005,28117.470000000005,2848
2026-07-30T19:48:00+00:00,28117.470000000005,28117.590000000004,28105.090000000004,28105.090000000004,2820
2026-07-30T19:49:00+00:00,28105.090000000004,28119.220000000005,28100.340000000004,28118.590000000004,2727
2026-07-30T19:50:00+00:00,28118.590000000004,28121.340000000004,28102.890000000003,28104.720000000005,5228
2026-07-30T19:51:00+00:00,28104.720000000005,28109.470000000005,28090.340000000004,28102.590000000004,4131
2026-07-30T19:52:00+00:00,28102.590000000004,28110.090000000004,28097.840000000004,28107.720000000005,3778
2026-07-30T19:53:00+00:00,28107.720000000005,28115.840000000004,28091.720000000005,28092.090000000004,4448
2026-07-30T19:54:00+00:00,28092.090000000004,28122.720000000005,28091.840000000004,28107.220000000005,3958
2026-07-30T19:55:00+00:00,28107.220000000005,28108.840000000004,28086.340000000004,28097.090000000004,5846
2026-07-30T19:56:00+00:00,28097.090000000004,28118.840000000004,28095.220000000005,28112.970000000005,3864
2026-07-30T19:57:00+00:00,28112.970000000005,28118.220000000005,28107.840000000004,28117.340000000004,3875
2026-07-30T19:58:00+00:00,28117.340000000004,28129.590000000004,28113.720000000005,28122.220000000005,4124
2026-07-30T19:59:00+00:00,28122.220000000005,28143.470000000005,28096.840000000004,28106.970000000005,9832
2026-07-30T20:00:00+00:00,28106.970000000005,28123.690000000002,28088.890000000003,28099.390000000003,3378
2026-07-30T20:01:00+00:00,28099.390000000003,28235.890000000003,28099.390000000003,28215.390000000003,4662
2026-07-30T20:02:00+00:00,28215.390000000003,28217.640000000003,28187.640000000003,28213.140000000003,3224
2026-07-30T20:03:00+00:00,28213.140000000003,28220.140000000003,28191.890000000003,28192.940000000002,3220
2026-07-30T20:04:00+00:00,28192.940000000002,28218.140000000003,28176.390000000003,28218.140000000003,2444
2026-07-30T20:05:00+00:00,28218.140000000003,28218.140000000003,28191.640000000003,28199.070000000003,1693
2026-07-30T20:06:00+00:00,28199.070000000003,28206.690000000002,28185.640000000003,28188.390000000003,1510
2026-07-30T20:07:00+00:00,28188.390000000003,28213.070000000003,28186.690000000002,28199.640000000003,1331
2026-07-30T20:08:00+00:00,28199.640000000003,28211.570000000003,28191.940000000002,28193.320000000003,1208
2026-07-30T20:09:00+00:00,28193.320000000003,28193.570000000003,28181.690000000002,28183.320000000003,1197
2026-07-30T20:10:00+00:00,28183.320000000003,28191.190000000002,28175.140000000003,28185.390000000003,1487
2026-07-30T20:11:00+00:00,28185.390000000003,28193.070000000003,28166.890000000003,28170.390000000003,1481
2026-07-30T20:12:00+00:00,28170.390000000003,28200.940000000002,28169.640000000003,28199.390000000003,1387
2026-07-30T20:13:00+00:00,28199.390000000003,28208.440000000002,28197.320000000003,28205.190000000002,1039
2026-07-30T20:14:00+00:00,28205.190000000002,28212.320000000003,28204.140000000003,28207.820000000003,1295
2026-07-30T20:15:00+00:00,28207.820000000003,28229.070000000003,28205.890000000003,28229.070000000003,1470
2026-07-30T20:16:00+00:00,28229.070000000003,28233.320000000003,28222.070000000003,28223.820000000003,1078
2026-07-30T20:17:00+00:00,28223.820000000003,28226.570000000003,28210.570000000003,28214.440000000002,1490
2026-07-30T20:18:00+00:00,28214.440000000002,28226.940000000002,28211.140000000003,28226.940000000002,1111
2026-07-30T20:19:00+00:00,28226.940000000002,28239.190000000002,28225.390000000003,28236.940000000002,1102
2026-07-30T20:20:00+00:00,28236.940000000002,28251.320000000003,28235.690000000002,28239.940000000002,956
2026-07-30T20:21:00+00:00,28239.940000000002,28239.940000000002,28222.690000000002,28224.940000000002,930
2026-07-30T20:22:00+00:00,28224.940000000002,28242.320000000003,28224.570000000003,28235.820000000003,816
2026-07-30T20:23:00+00:00,28235.820000000003,28247.070000000003,28235.440000000002,28241.890000000003,950
2026-07-30T20:24:00+00:00,28241.890000000003,28246.320000000003,28235.320000000003,28243.320000000003,771
2026-07-30T20:25:00+00:00,28243.320000000003,28245.940000000002,28233.940000000002,28241.570000000003,559
2026-07-30T20:26:00+00:00,28241.570000000003,28248.320000000003,28239.440000000002,28243.940000000002,749
2026-07-30T20:27:00+00:00,28243.940000000002,28245.820000000003,28229.190000000002,28230.440000000002,667
2026-07-30T20:28:00+00:00,28230.440000000002,28244.440000000002,28229.820000000003,28242.320000000003,752
2026-07-30T20:29:00+00:00,28242.320000000003,28248.690000000002,28242.320000000003,28246.890000000003,756
2026-07-30T20:30:00+00:00,28246.890000000003,28282.890000000003,28194.390000000003,28199.140000000003,3371
2026-07-30T20:31:00+00:00,28199.140000000003,28221.640000000003,28199.140000000003,28208.640000000003,2376
2026-07-30T20:32:00+00:00,28208.640000000003,28239.190000000002,28204.890000000003,28237.440000000002,1930
2026-07-30T20:33:00+00:00,28237.440000000002,28251.190000000002,28229.890000000003,28240.440000000002,1725
2026-07-30T20:34:00+00:00,28240.440000000002,28245.940000000002,28236.640000000003,28241.070000000003,1521
2026-07-30T20:35:00+00:00,28241.070000000003,28241.320000000003,28213.570000000003,28216.890000000003,1392
2026-07-30T20:36:00+00:00,28216.890000000003,28220.190000000002,28210.190000000002,28218.940000000002,1322
2026-07-30T20:37:00+00:00,28218.940000000002,28224.070000000003,28208.070000000003,28224.070000000003,1169
2026-07-30T20:38:00+00:00,28224.070000000003,28232.570000000003,28216.390000000003,28231.440000000002,1341
2026-07-30T20:39:00+00:00,28231.440000000002,28234.820000000003,28221.320000000003,28226.940000000002,1318
2026-07-30T20:40:00+00:00,28226.940000000002,28228.190000000002,28213.440000000002,28217.820000000003,1137
2026-07-30T20:41:00+00:00,28217.820000000003,28222.320000000003,28207.390000000003,28220.690000000002,985
2026-07-30T20:42:00+00:00,28220.690000000002,28237.690000000002,28219.070000000003,28237.320000000003,1302
2026-07-30T20:43:00+00:00,28237.320000000003,28241.820000000003,28231.820000000003,28235.320000000003,906
2026-07-30T20:44:00+00:00,28235.320000000003,28244.440000000002,28232.440000000002,28243.440000000002,1104
2026-07-30T20:45:00+00:00,28243.440000000002,28245.820000000003,28231.320000000003,28232.890000000003,929
2026-07-30T20:46:00+00:00,28232.890000000003,28234.940000000002,28225.690000000002,28228.070000000003,905
2026-07-30T20:47:00+00:00,28228.070000000003,28229.070000000003,28223.320000000003,28226.820000000003,671
2026-07-30T20:48:00+00:00,28226.820000000003,28228.690000000002,28222.820000000003,28224.690000000002,769
2026-07-30T20:49:00+00:00,28224.690000000002,28230.320000000003,28221.570000000003,28227.070000000003,702
2026-07-30T20:50:00+00:00,28227.070000000003,28229.690000000002,28212.190000000002,28214.440000000002,633
2026-07-30T20:51:00+00:00,28214.440000000002,28223.320000000003,28213.570000000003,28219.940000000002,876
2026-07-30T20:52:00+00:00,28219.940000000002,28222.940000000002,28208.820000000003,28213.690000000002,806
2026-07-30T20:53:00+00:00,28213.690000000002,28219.190000000002,28212.320000000003,28215.070000000003,858
2026-07-30T20:54:00+00:00,28215.070000000003,28218.690000000002,28208.690000000002,28217.320000000003,821
2026-07-30T20:55:00+00:00,28217.320000000003,28224.190000000002,28217.320000000003,28220.070000000003,791
2026-07-30T20:56:00+00:00,28220.070000000003,28220.070000000003,28210.570000000003,28215.690000000002,680
2026-07-30T20:57:00+00:00,28215.690000000002,28216.690000000002,28210.070000000003,28211.820000000003,526
2026-07-30T20:58:00+00:00,28211.820000000003,28223.440000000002,28210.940000000002,28218.820000000003,535
2026-07-30T20:59:00+00:00,28218.820000000003,28219.010000000002,28205.820000000003,28215.640000000003,760
2026-07-30T22:00:00+00:00,28215.640000000003,28232.940000000002,28187.510000000002,28223.010000000002,1973
2026-07-30T22:01:00+00:00,28223.010000000002,28274.510000000002,28215.010000000002,28272.060000000005,1600
2026-07-30T22:02:00+00:00,28272.060000000005,28285.060000000005,28257.260000000002,28282.510000000002,1586
2026-07-30T22:03:00+00:00,28282.510000000002,28292.060000000005,28273.760000000002,28284.760000000002,1171
2026-07-30T22:04:00+00:00,28284.760000000002,28287.690000000002,28278.760000000002,28282.810000000005,854
2026-07-30T22:05:00+00:00,28282.810000000005,28284.690000000002,28268.260000000002,28273.760000000002,976
2026-07-30T22:06:00+00:00,28273.760000000002,28273.760000000002,28258.060000000005,28259.810000000005,851
2026-07-30T22:07:00+00:00,28259.810000000005,28268.060000000005,28258.260000000002,28268.060000000005,719
2026-07-30T22:08:00+00:00,28268.060000000005,28269.510000000002,28255.010000000002,28264.560000000005,880
2026-07-30T22:09:00+00:00,28264.560000000005,28277.510000000002,28264.560000000005,28277.010000000002,912
2026-07-30T22:10:00+00:00,28277.010000000002,28287.940000000002,28272.760000000002,28283.310000000005,628
2026-07-30T22:11:00+00:00,28283.310000000005,28286.560000000005,28278.060000000005,28282.560000000005,772
2026-07-30T22:12:00+00:00,28282.560000000005,28282.560000000005,28260.260000000002,28268.760000000002,812
2026-07-30T22:13:00+00:00,28268.760000000002,28270.310000000005,28258.010000000002,28258.510000000002,622
2026-07-30T22:14:00+00:00,28258.510000000002,28265.760000000002,28256.190000000002,28263.010000000002,574
2026-07-30T22:15:00+00:00,28263.010000000002,28275.060000000005,28261.760000000002,28272.010000000002,621
2026-07-30T22:16:00+00:00,28272.010000000002,28285.310000000005,28270.510000000002,28281.690000000002,811
2026-07-30T22:17:00+00:00,28281.690000000002,28285.310000000005,28277.940000000002,28282.190000000002,877
2026-07-30T22:18:00+00:00,28282.190000000002,28282.190000000002,28261.440000000002,28265.560000000005,833
2026-07-30T22:19:00+00:00,28265.560000000005,28273.060000000005,28263.260000000002,28267.810000000005,671
2026-07-30T22:20:00+00:00,28267.810000000005,28270.510000000002,28259.060000000005,28259.940000000002,1176
2026-07-30T22:21:00+00:00,28259.940000000002,28261.060000000005,28250.310000000005,28250.440000000002,1115
2026-07-30T22:22:00+00:00,28250.440000000002,28256.690000000002,28249.310000000005,28252.810000000005,825
2026-07-30T22:23:00+00:00,28252.810000000005,28253.560000000005,28235.060000000005,28239.560000000005,1058
2026-07-30T22:24:00+00:00,28239.560000000005,28242.060000000005,28236.060000000005,28236.690000000002,872
2026-07-30T22:25:00+00:00,28236.690000000002,28257.060000000005,28236.690000000002,28250.560000000005,965
2026-07-30T22:26:00+00:00,28250.560000000005,28250.940000000002,28234.760000000002,28235.810000000005,1234
2026-07-30T22:27:00+00:00,28235.810000000005,28238.560000000005,28230.010000000002,28230.760000000002,658
2026-07-30T22:28:00+00:00,28230.760000000002,28241.560000000005,28230.760000000002,28240.940000000002,650
2026-07-30T22:29:00+00:00,28240.940000000002,28240.940000000002,28230.940000000002,28233.690000000002,662
2026-07-30T22:30:00+00:00,28233.690000000002,28234.810000000005,28229.940000000002,28230.560000000005,832
2026-07-30T22:31:00+00:00,28230.560000000005,28230.560000000005,28216.560000000005,28217.690000000002,675
2026-07-30T22:32:00+00:00,28217.690000000002,28219.810000000005,28211.190000000002,28215.810000000005,727
2026-07-30T22:33:00+00:00,28215.810000000005,28232.940000000002,28214.940000000002,28226.440000000002,867
2026-07-30T22:34:00+00:00,28226.440000000002,28245.440000000002,28226.310000000005,28243.190000000002,976
2026-07-30T22:35:00+00:00,28243.190000000002,28252.690000000002,28236.190000000002,28248.810000000005,1011
2026-07-30T22:36:00+00:00,28248.810000000005,28256.190000000002,28246.310000000005,28253.440000000002,777
2026-07-30T22:37:00+00:00,28253.440000000002,28264.560000000005,28250.190000000002,28262.440000000002,955
2026-07-30T22:38:00+00:00,28262.440000000002,28266.940000000002,28260.310000000005,28263.560000000005,644
2026-07-30T22:39:00+00:00,28263.560000000005,28267.310000000005,28257.810000000005,28264.690000000002,815
2026-07-30T22:40:00+00:00,28264.690000000002,28267.440000000002,28259.810000000005,28264.690000000002,891
2026-07-30T22:41:00+00:00,28264.690000000002,28265.310000000005,28261.190000000002,28261.560000000005,610
2026-07-30T22:42:00+00:00,28261.560000000005,28274.560000000005,28259.440000000002,28271.560000000005,750
2026-07-30T22:43:00+00:00,28271.560000000005,28271.560000000005,28264.810000000005,28269.690000000002,486
2026-07-30T22:44:00+00:00,28269.690000000002,28283.940000000002,28269.690000000002,28282.440000000002,764
2026-07-30T22:45:00+00:00,28282.440000000002,28284.440000000002,28275.690000000002,28280.440000000002,750
2026-07-30T22:46:00+00:00,28280.440000000002,28283.940000000002,28276.310000000005,28280.060000000005,601
2026-07-30T22:47:00+00:00,28280.060000000005,28280.060000000005,28274.440000000002,28276.690000000002,609
2026-07-30T22:48:00+00:00,28276.690000000002,28277.810000000005,28272.440000000002,28275.440000000002,496
2026-07-30T22:49:00+00:00,28275.440000000002,28278.310000000005,28273.940000000002,28278.310000000005,407
2026-07-30T22:50:00+00:00,28278.310000000005,28280.940000000002,28274.190000000002,28280.560000000005,517
2026-07-30T22:51:00+00:00,28280.560000000005,28280.560000000005,28272.060000000005,28272.690000000002,538
2026-07-30T22:52:00+00:00,28272.690000000002,28279.560000000005,28272.310000000005,28278.940000000002,304
2026-07-30T22:53:00+00:00,28278.940000000002,28288.060000000005,28278.940000000002,28287.310000000005,400
2026-07-30T22:54:00+00:00,28287.310000000005,28288.560000000005,28280.940000000002,28281.940000000002,585
2026-07-30T22:55:00+00:00,28281.940000000002,28286.190000000002,28276.560000000005,28285.690000000002,598
2026-07-30T22:56:00+00:00,28285.690000000002,28287.560000000005,28278.690000000002,28279.560000000005,717
2026-07-30T22:57:00+00:00,28279.560000000005,28280.310000000005,28275.060000000005,28276.560000000005,479
2026-07-30T22:58:00+00:00,28276.560000000005,28278.190000000002,28271.810000000005,28275.940000000002,370
2026-07-30T22:59:00+00:00,28275.940000000002,28278.940000000002,28273.190000000002,28273.190000000002,413
2026-07-30T23:00:00+00:00,28273.190000000002,28285.560000000005,28271.690000000002,28273.560000000005,782
2026-07-30T23:01:00+00:00,28273.560000000005,28302.060000000005,28273.560000000005,28301.810000000005,879
2026-07-30T23:02:00+00:00,28301.810000000005,28301.810000000005,28290.940000000002,28295.690000000002,949
2026-07-30T23:03:00+00:00,28295.690000000002,28303.310000000005,28291.310000000005,28302.190000000002,810
2026-07-30T23:04:00+00:00,28302.190000000002,28302.190000000002,28295.810000000005,28296.190000000002,805
2026-07-30T23:05:00+00:00,28296.190000000002,28300.310000000005,28292.440000000002,28294.560000000005,666
2026-07-30T23:06:00+00:00,28294.560000000005,28298.310000000005,28292.940000000002,28295.690000000002,567
2026-07-30T23:07:00+00:00,28295.690000000002,28297.060000000005,28292.690000000002,28294.310000000005,383
2026-07-30T23:08:00+00:00,28294.310000000005,28294.310000000005,28287.440000000002,28287.560000000005,327
2026-07-30T23:09:00+00:00,28287.560000000005,28291.310000000005,28273.690000000002,28273.690000000002,611
2026-07-30T23:10:00+00:00,28273.690000000002,28276.810000000005,28261.810000000005,28262.810000000005,762
2026-07-30T23:11:00+00:00,28262.810000000005,28264.190000000002,28257.060000000005,28260.060000000005,474
2026-07-30T23:12:00+00:00,28260.060000000005,28267.690000000002,28259.560000000005,28261.940000000002,413
2026-07-30T23:13:00+00:00,28261.940000000002,28266.940000000002,28261.440000000002,28265.440000000002,407
2026-07-30T23:14:00+00:00,28265.440000000002,28266.560000000005,28263.560000000005,28263.810000000005,281
2026-07-30T23:15:00+00:00,28263.810000000005,28266.060000000005,28263.310000000005,28263.940000000002,258
2026-07-30T23:16:00+00:00,28263.940000000002,28264.440000000002,28255.560000000005,28255.560000000005,351
2026-07-30T23:17:00+00:00,28255.560000000005,28259.940000000002,28253.690000000002,28257.310000000005,478
2026-07-30T23:18:00+00:00,28257.310000000005,28258.560000000005,28253.560000000005,28255.810000000005,439
2026-07-30T23:19:00+00:00,28255.810000000005,28258.060000000005,28254.810000000005,28254.810000000005,216
2026-07-30T23:20:00+00:00,28254.810000000005,28256.190000000002,28253.440000000002,28255.560000000005,343
2026-07-30T23:21:00+00:00,28255.560000000005,28257.190000000002,28243.060000000005,28244.690000000002,369
2026-07-30T23:22:00+00:00,28244.690000000002,28251.560000000005,28243.690000000002,28251.440000000002,411
2026-07-30T23:23:00+00:00,28251.440000000002,28252.310000000005,28247.810000000005,28249.440000000002,337
2026-07-30T23:24:00+00:00,28249.440000000002,28250.060000000005,28247.810000000005,28249.060000000005,273
2026-07-30T23:25:00+00:00,28249.060000000005,28270.810000000005,28249.060000000005,28264.560000000005,623
2026-07-30T23:26:00+00:00,28264.560000000005,28270.190000000002,28258.440000000002,28262.060000000005,608
2026-07-30T23:27:00+00:00,28262.060000000005,28263.940000000002,28259.690000000002,28260.060000000005,255
2026-07-30T23:28:00+00:00,28260.060000000005,28261.440000000002,28253.310000000005,28254.810000000005,564
2026-07-30T23:29:00+00:00,28254.810000000005,28261.690000000002,28249.440000000002,28257.560000000005,449
2026-07-30T23:30:00+00:00,28257.560000000005,28258.560000000005,28249.440000000002,28255.060000000005,528
2026-07-30T23:31:00+00:00,28255.060000000005,28267.810000000005,28251.940000000002,28255.940000000002,591
2026-07-30T23:32:00+00:00,28255.940000000002,28264.810000000005,28241.190000000002,28264.560000000005,675
2026-07-30T23:33:00+00:00,28264.560000000005,28266.310000000005,28253.010000000002,28266.310000000005,702
2026-07-30T23:34:00+00:00,28266.310000000005,28266.440000000002,28258.260000000002,28262.560000000005,331
2026-07-30T23:35:00+00:00,28262.560000000005,28265.810000000005,28259.940000000002,28264.010000000002,326
2026-07-30T23:36:00+00:00,28264.010000000002,28265.190000000002,28259.760000000002,28262.760000000002,406
2026-07-30T23:37:00+00:00,28262.760000000002,28263.060000000005,28257.440000000002,28260.060000000005,395
2026-07-30T23:38:00+00:00,28260.060000000005,28264.810000000005,28254.940000000002,28259.560000000005,558
2026-07-30T23:39:00+00:00,28259.560000000005,28277.440000000002,28259.260000000002,28272.810000000005,523
2026-07-30T23:40:00+00:00,28272.810000000005,28278.190000000002,28272.260000000002,28273.190000000002,388
2026-07-30T23:41:00+00:00,28273.190000000002,28294.560000000005,28272.190000000002,28289.060000000005,699
2026-07-30T23:42:00+00:00,28289.060000000005,28292.440000000002,28277.310000000005,28278.310000000005,727
2026-07-30T23:43:00+00:00,28278.310000000005,28284.560000000005,28275.690000000002,28283.560000000005,668
2026-07-30T23:44:00+00:00,28283.560000000005,28286.440000000002,28279.310000000005,28284.810000000005,533
2026-07-30T23:45:00+00:00,28284.810000000005,28290.310000000005,28277.560000000005,28289.560000000005,1653
2026-07-30T23:46:00+00:00,28289.560000000005,28298.440000000002,28285.010000000002,28296.810000000005,1374
2026-07-30T23:47:00+00:00,28296.810000000005,28302.940000000002,28292.760000000002,28293.060000000005,924
2026-07-30T23:48:00+00:00,28293.060000000005,28297.060000000005,28289.310000000005,28293.310000000005,842
2026-07-30T23:49:00+00:00,28293.310000000005,28300.060000000005,28291.940000000002,28298.060000000005,872
2026-07-30T23:50:00+00:00,28298.060000000005,28298.060000000005,28271.560000000005,28271.690000000002,1228
2026-07-30T23:51:00+00:00,28271.690000000002,28302.440000000002,28270.940000000002,28299.940000000002,1278
2026-07-30T23:52:00+00:00,28299.940000000002,28317.310000000005,28299.760000000002,28314.440000000002,813
2026-07-30T23:53:00+00:00,28314.440000000002,28314.440000000002,28305.690000000002,28307.190000000002,924
2026-07-30T23:54:00+00:00,28307.190000000002,28313.810000000005,28304.940000000002,28312.440000000002,679
2026-07-30T23:55:00+00:00,28312.440000000002,28324.440000000002,28312.440000000002,28319.810000000005,754
2026-07-30T23:56:00+00:00,28319.810000000005,28322.810000000005,28314.760000000002,28321.440000000002,549
2026-07-30T23:57:00+00:00,28321.440000000002,28322.690000000002,28317.760000000002,28320.310000000005,526
2026-07-30T23:58:00+00:00,28320.310000000005,28323.310000000005,28306.560000000005,28306.810000000005,664
2026-07-30T23:59:00+00:00,28306.810000000005,28310.310000000005,28301.690000000002,28302.310000000005,1041
2026-07-31T00:00:00+00:00,28302.310000000005,28304.190000000002,28291.190000000002,28299.190000000002,2644
2026-07-31T00:01:00+00:00,28299.190000000002,28299.690000000002,28277.440000000002,28277.440000000002,2257
2026-07-31T00:02:00+00:00,28277.440000000002,28293.560000000005,28276.690000000002,28286.560000000005,1596
2026-07-31T00:03:00+00:00,28286.560000000005,28317.440000000002,28285.510000000002,28317.060000000005,1797
2026-07-31T00:04:00+00:00,28317.060000000005,28321.560000000005,28310.440000000002,28311.190000000002,1174
2026-07-31T00:05:00+00:00,28311.190000000002,28321.060000000005,28305.060000000005,28320.760000000002,1527
2026-07-31T00:06:00+00:00,28320.760000000002,28332.560000000005,28309.810000000005,28313.440000000002,1825
2026-07-31T00:07:00+00:00,28313.440000000002,28321.560000000005,28306.690000000002,28321.060000000005,2317
2026-07-31T00:08:00+00:00,28321.060000000005,28334.060000000005,28316.940000000002,28326.510000000002,2001
2026-07-31T00:09:00+00:00,28326.510000000002,28335.190000000002,28320.940000000002,28320.940000000002,1550
2026-07-31T00:10:00+00:00,28320.940000000002,28327.190000000002,28311.810000000005,28321.940000000002,1487
2026-07-31T00:11:00+00:00,28321.940000000002,28331.440000000002,28319.940000000002,28331.190000000002,2047
2026-07-31T00:12:00+00:00,28331.190000000002,28333.310000000005,28323.010000000002,28330.810000000005,1648
2026-07-31T00:13:00+00:00,28330.810000000005,28339.690000000002,28329.310000000005,28335.810000000005,1457
2026-07-31T00:14:00+00:00,28335.810000000005,28354.690000000002,28335.810000000005,28346.560000000005,1585
2026-07-31T00:15:00+00:00,28346.560000000005,28356.060000000005,28345.560000000005,28351.810000000005,1771
2026-07-31T00:16:00+00:00,28351.810000000005,28351.810000000005,28328.810000000005,28336.060000000005,1296
2026-07-31T00:17:00+00:00,28336.060000000005,28340.060000000005,28328.560000000005,28330.810000000005,1058
2026-07-31T00:18:00+00:00,28330.810000000005,28341.310000000005,28326.810000000005,28339.560000000005,1168
2026-07-31T00:19:00+00:00,28339.560000000005,28358.560000000005,28338.810000000005,28355.560000000005,1127
2026-07-31T00:20:00+00:00,28355.560000000005,28366.810000000005,28352.060000000005,28361.310000000005,1166
2026-07-31T00:21:00+00:00,28361.310000000005,28363.940000000002,28337.310000000005,28337.310000000005,1794
2026-07-31T00:22:00+00:00,28337.310000000005,28344.560000000005,28333.060000000005,28341.190000000002,1764
2026-07-31T00:23:00+00:00,28341.190000000002,28354.190000000002,28340.310000000005,28353.440000000002,1354
2026-07-31T00:24:00+00:00,28353.440000000002,28359.060000000005,28344.260000000002,28352.060000000005,1684
2026-07-31T00:25:00+00:00,28352.060000000005,28353.190000000002,28345.440000000002,28349.190000000002,1180
2026-07-31T00:26:00+00:00,28349.190000000002,28354.440000000002,28346.190000000002,28348.690000000002,955
2026-07-31T00:27:00+00:00,28348.690000000002,28352.810000000005,28344.060000000005,28349.190000000002,1360
2026-07-31T00:28:00+00:00,28349.190000000002,28354.690000000002,28342.810000000005,28352.310000000005,1854
2026-07-31T00:29:00+00:00,28352.310000000005,28361.440000000002,28345.190000000002,28361.440000000002,1290
2026-07-31T00:30:00+00:00,28361.440000000002,28373.810000000005,28359.940000000002,28373.690000000002,1062
2026-07-31T00:31:00+00:00,28373.690000000002,28379.560000000005,28369.190000000002,28370.690000000002,1414
2026-07-31T00:32:00+00:00,28370.690000000002,28378.560000000005,28368.060000000005,28377.940000000002,909
2026-07-31T00:33:00+00:00,28377.940000000002,28386.940000000002,28373.940000000002,28385.560000000005,1024
2026-07-31T00:34:00+00:00,28385.560000000005,28388.560000000005,28382.690000000002,28384.810000000005,1159
2026-07-31T00:35:00+00:00,28384.810000000005,28387.060000000005,28382.940000000002,28386.310000000005,866
2026-07-31T00:36:00+00:00,28386.310000000005,28386.310000000005,28369.690000000002,28373.940000000002,1423
2026-07-31T00:37:00+00:00,28373.940000000002,28381.060000000005,28370.440000000002,28376.190000000002,1279
2026-07-31T00:38:00+00:00,28376.190000000002,28385.690000000002,28373.310000000005,28380.060000000005,1287
2026-07-31T00:39:00+00:00,28380.060000000005,28380.560000000005,28369.690000000002,28373.690000000002,1232
2026-07-31T00:40:00+00:00,28373.690000000002,28376.690000000002,28363.310000000005,28363.940000000002,1581
2026-07-31T00:41:00+00:00,28363.940000000002,28370.310000000005,28361.810000000005,28364.560000000005,1426
2026-07-31T00:42:00+00:00,28364.560000000005,28375.560000000005,28363.810000000005,28368.690000000002,1408
2026-07-31T00:43:00+00:00,28368.690000000002,28375.310000000005,28363.440000000002,28374.560000000005,1070
2026-07-31T00:44:00+00:00,28374.560000000005,28378.440000000002,28368.940000000002,28378.440000000002,1456
2026-07-31T00:45:00+00:00,28378.440000000002,28380.060000000005,28371.940000000002,28372.560000000005,1217
2026-07-31T00:46:00+00:00,28372.560000000005,28372.560000000005,28351.310000000005,28355.060000000005,1832
2026-07-31T00:47:00+00:00,28355.060000000005,28360.940000000002,28349.760000000002,28360.060000000005,1863
2026-07-31T00:48:00+00:00,28360.060000000005,28362.810000000005,28353.310000000005,28362.810000000005,1456
2026-07-31T00:49:00+00:00,28362.810000000005,28363.310000000005,28348.190000000002,28352.310000000005,1268
2026-07-31T00:50:00+00:00,28352.310000000005,28363.560000000005,28352.060000000005,28360.190000000002,994
2026-07-31T00:51:00+00:00,28360.190000000002,28366.560000000005,28356.310000000005,28361.560000000005,1024
2026-07-31T00:52:00+00:00,28361.560000000005,28372.060000000005,28360.190000000002,28369.190000000002,959
2026-07-31T00:53:00+00:00,28369.190000000002,28371.940000000002,28365.310000000005,28366.690000000002,1161
2026-07-31T00:54:00+00:00,28366.690000000002,28369.440000000002,28359.310000000005,28361.060000000005,1043
2026-07-31T00:55:00+00:00,28361.060000000005,28375.060000000005,28359.940000000002,28374.690000000002,1088
2026-07-31T00:56:00+00:00,28374.690000000002,28379.440000000002,28372.810000000005,28379.440000000002,814
2026-07-31T00:57:00+00:00,28379.440000000002,28383.310000000005,28376.060000000005,28381.940000000002,996
2026-07-31T00:58:00+00:00,28381.940000000002,28394.560000000005,28381.810000000005,28393.440000000002,780
2026-07-31T00:59:00+00:00,28393.440000000002,28402.940000000002,28393.440000000002,28401.310000000005,730
2026-07-31T01:00:00+00:00,28401.310000000005,28416.310000000005,28401.310000000005,28413.690000000002,1640
2026-07-31T01:01:00+00:00,28413.690000000002,28426.690000000002,28412.190000000002,28426.440000000002,1540
2026-07-31T01:02:00+00:00,28426.440000000002,28430.440000000002,28422.440000000002,28424.190000000002,1238
2026-07-31T01:03:00+00:00,28424.190000000002,28426.440000000002,28420.060000000005,28421.810000000005,878
2026-07-31T01:04:00+00:00,28421.810000000005,28428.690000000002,28420.810000000005,28427.940000000002,891
2026-07-31T01:05:00+00:00,28427.940000000002,28437.690000000002,28424.940000000002,28437.190000000002,1081
2026-07-31T01:06:00+00:00,28437.190000000002,28446.190000000002,28437.060000000005,28443.940000000002,1132
2026-07-31T01:07:00+00:00,28443.940000000002,28448.560000000005,28441.310000000005,28441.940000000002,853
2026-07-31T01:08:00+00:00,28441.940000000002,28444.440000000002,28439.060000000005,28443.190000000002,1063
2026-07-31T01:09:00+00:00,28443.190000000002,28447.690000000002,28441.560000000005,28445.810000000005,1087
2026-07-31T01:10:00+00:00,28445.810000000005,28447.310000000005,28441.310000000005,28441.310000000005,598
2026-07-31T01:11:00+00:00,28441.310000000005,28445.940000000002,28437.690000000002,28439.060000000005,1346
2026-07-31T01:12:00+00:00,28439.060000000005,28442.440000000002,28434.940000000002,28440.940000000002,930
2026-07-31T01:13:00+00:00,28440.940000000002,28442.940000000002,28438.310000000005,28440.690000000002,903
2026-07-31T01:14:00+00:00,28440.690000000002,28441.940000000002,28434.690000000002,28439.560000000005,914
2026-07-31T01:15:00+00:00,28439.560000000005,28449.560000000005,28437.310000000005,28448.560000000005,966
2026-07-31T01:16:00+00:00,28448.560000000005,28450.810000000005,28443.060000000005,28445.310000000005,931
2026-07-31T01:17:00+00:00,28445.310000000005,28448.190000000002,28442.310000000005,28444.940000000002,1066
2026-07-31T01:18:00+00:00,28444.940000000002,28450.560000000005,28437.060000000005,28437.690000000002,1073
2026-07-31T01:19:00+00:00,28437.690000000002,28441.560000000005,28437.190000000002,28438.940000000002,720
2026-07-31T01:20:00+00:00,28438.940000000002,28450.060000000005,28436.940000000002,28448.560000000005,681
2026-07-31T01:21:00+00:00,28448.560000000005,28449.940000000002,28445.560000000005,28448.560000000005,739
2026-07-31T01:22:00+00:00,28448.560000000005,28449.310000000005,28445.690000000002,28448.310000000005,550
2026-07-31T01:23:00+00:00,28448.310000000005,28449.190000000002,28437.190000000002,28437.440000000002,834
2026-07-31T01:24:00+00:00,28437.440000000002,28437.940000000002,28426.940000000002,28434.190000000002,916
2026-07-31T01:25:00+00:00,28434.190000000002,28446.310000000005,28433.190000000002,28443.810000000005,878
2026-07-31T01:26:00+00:00,28443.810000000005,28448.310000000005,28443.810000000005,28447.440000000002,694
2026-07-31T01:27:00+00:00,28447.440000000002,28449.690000000002,28435.560000000005,28435.940000000002,954
2026-07-31T01:28:00+00:00,28435.940000000002,28437.560000000005,28428.310000000005,28432.060000000005,892
2026-07-31T01:29:00+00:00,28432.060000000005,28432.060000000005,28422.440000000002,28429.190000000002,806
2026-07-31T01:30:00+00:00,28429.190000000002,28437.440000000002,28422.560000000005,28430.440000000002,1877
2026-07-31T01:31:00+00:00,28430.440000000002,28430.440000000002,28415.810000000005,28415.810000000005,1985
2026-07-31T01:32:00+00:00,28415.810000000005,28415.810000000005,28404.560000000005,28411.310000000005,1522
2026-07-31T01:33:00+00:00,28411.310000000005,28418.560000000005,28410.440000000002,28417.810000000005,1105
2026-07-31T01:34:00+00:00,28417.810000000005,28420.060000000005,28404.690000000002,28414.560000000005,1817
2026-07-31T01:35:00+00:00,28414.560000000005,28415.810000000005,28398.440000000002,28401.560000000005,1667
2026-07-31T01:36:00+00:00,28401.560000000005,28401.560000000005,28394.690000000002,28396.440000000002,1508
2026-07-31T01:37:00+00:00,28396.440000000002,28397.440000000002,28379.310000000005,28390.940000000002,1356
2026-07-31T01:38:00+00:00,28390.940000000002,28390.940000000002,28379.810000000005,28386.810000000005,1291
2026-07-31T01:39:00+00:00,28386.810000000005,28389.690000000002,28381.060000000005,28387.440000000002,2079
2026-07-31T01:40:00+00:00,28387.440000000002,28390.190000000002,28370.560000000005,28380.060000000005,1757
2026-07-31T01:41:00+00:00,28380.060000000005,28386.690000000002,28376.310000000005,28376.310000000005,1264
2026-07-31T01:42:00+00:00,28376.310000000005,28387.940000000002,28376.310000000005,28386.310000000005,1006
2026-07-31T01:43:00+00:00,28386.310000000005,28386.810000000005,28372.560000000005,28374.190000000002,1318
2026-07-31T01:44:00+00:00,28374.190000000002,28376.560000000005,28368.690000000002,28376.560000000005,904
2026-07-31T01:45:00+00:00,28376.560000000005,28378.060000000005,28368.690000000002,28368.690000000002,1501
2026-07-31T01:46:00+00:00,28368.690000000002,28371.190000000002,28359.810000000005,28361.810000000005,1673
2026-07-31T01:47:00+00:00,28361.810000000005,28363.560000000005,28345.310000000005,28348.810000000005,1504
2026-07-31T01:48:00+00:00,28348.810000000005,28362.190000000002,28345.560000000005,28350.310000000005,1823
2026-07-31T01:49:00+00:00,28350.310000000005,28360.440000000002,28345.190000000002,28346.810000000005,1683
2026-07-31T01:50:00+00:00,28346.810000000005,28349.310000000005,28334.810000000005,28339.060000000005,1465
2026-07-31T01:51:00+00:00,28339.060000000005,28353.560000000005,28336.440000000002,28347.310000000005,1798
2026-07-31T01:52:00+00:00,28347.310000000005,28363.690000000002,28346.810000000005,28359.440000000002,1290
2026-07-31T01:53:00+00:00,28359.440000000002,28361.190000000002,28352.310000000005,28352.690000000002,1130
2026-07-31T01:54:00+00:00,28352.690000000002,28352.690000000002,28338.190000000002,28345.310000000005,1479
2026-07-31T01:55:00+00:00,28345.310000000005,28350.060000000005,28337.310000000005,28349.440000000002,1495
2026-07-31T01:56:00+00:00,28349.440000000002,28362.940000000002,28347.560000000005,28360.440000000002,1138
2026-07-31T01:57:00+00:00,28360.440000000002,28360.940000000002,28349.310000000005,28358.310000000005,1390
2026-07-31T01:58:00+00:00,28358.310000000005,28358.940000000002,28350.440000000002,28350.440000000002,1416
2026-07-31T01:59:00+00:00,28350.440000000002,28357.060000000005,28347.060000000005,28356.060000000005,1551
2026-07-31T02:00:00+00:00,28356.060000000005,28377.310000000005,28355.440000000002,28375.190000000002,1367
2026-07-31T02:01:00+00:00,28375.190000000002,28378.060000000005,28361.560000000005,28361.560000000005,1086
2026-07-31T02:02:00+00:00,28361.560000000005,28364.190000000002,28345.190000000002,28345.190000000002,1546
2026-07-31T02:03:00+00:00,28345.190000000002,28349.440000000002,28332.190000000002,28332.190000000002,1205
2026-07-31T02:04:00+00:00,28332.190000000002,28335.940000000002,28323.940000000002,28325.560000000005,1082
2026-07-31T02:05:00+00:00,28325.560000000005,28336.310000000005,28320.940000000002,28333.310000000005,1290
2026-07-31T02:06:00+00:00,28333.310000000005,28352.060000000005,28331.560000000005,28342.560000000005,1526
2026-07-31T02:07:00+00:00,28342.560000000005,28354.560000000005,28338.060000000005,28338.690000000002,1389
2026-07-31T02:08:00+00:00,28338.690000000002,28344.310000000005,28337.060000000005,28339.440000000002,1092
2026-07-31T02:09:00+00:00,28339.440000000002,28353.060000000005,28337.440000000002,28351.190000000002,1001
2026-07-31T02:10:00+00:00,28351.190000000002,28351.190000000002,28332.440000000002,28336.310000000005,1245
2026-07-31T02:11:00+00:00,28336.310000000005,28340.310000000005,28326.190000000002,28327.190000000002,1168
2026-07-31T02:12:00+00:00,28327.190000000002,28333.060000000005,28319.560000000005,28331.440000000002,1444
2026-07-31T02:13:00+00:00,28331.440000000002,28333.560000000005,28323.810000000005,28327.690000000002,1356
2026-07-31T02:14:00+00:00,28327.690000000002,28329.190000000002,28312.810000000005,28316.560000000005,1325
2026-07-31T02:15:00+00:00,28316.560000000005,28316.690000000002,28301.810000000005,28304.190000000002,1128
2026-07-31T02:16:00+00:00,28304.190000000002,28304.440000000002,28294.690000000002,28299.690000000002,1243
2026-07-31T02:17:00+00:00,28299.690000000002,28300.440000000002,28289.560000000005,28292.560000000005,1025
2026-07-31T02:18:00+00:00,28292.560000000005,28301.060000000005,28289.060000000005,28301.060000000005,1245
2026-07-31T02:19:00+00:00,28301.060000000005,28301.440000000002,28280.560000000005,28284.690000000002,1109
2026-07-31T02:20:00+00:00,28284.690000000002,28298.060000000005,28284.690000000002,28288.060000000005,1133
2026-07-31T02:21:00+00:00,28288.060000000005,28307.060000000005,28286.190000000002,28305.690000000002,990
2026-07-31T02:22:00+00:00,28305.690000000002,28307.060000000005,28293.940000000002,28294.940000000002,1089
2026-07-31T02:23:00+00:00,28294.940000000002,28299.560000000005,28291.060000000005,28298.190000000002,1426
2026-07-31T02:24:00+00:00,28298.190000000002,28300.560000000005,28281.060000000005,28288.690000000002,1515
2026-07-31T02:25:00+00:00,28288.690000000002,28293.810000000005,28284.560000000005,28290.940000000002,1439
2026-07-31T02:26:00+00:00,28290.940000000002,28295.560000000005,28290.060000000005,28294.190000000002,1086
2026-07-31T02:27:00+00:00,28294.190000000002,28305.940000000002,28293.940000000002,28299.440000000002,844
2026-07-31T02:28:00+00:00,28299.440000000002,28304.310000000005,28297.560000000005,28300.690000000002,747
2026-07-31T02:29:00+00:00,28300.690000000002,28305.440000000002,28295.190000000002,28301.940000000002,876
2026-07-31T02:30:00+00:00,28301.940000000002,28303.560000000005,28287.810000000005,28300.940000000002,994
2026-07-31T02:31:00+00:00,28300.940000000002,28308.060000000005,28299.060000000005,28299.940000000002,788
2026-07-31T02:32:00+00:00,28299.940000000002,28305.560000000005,28299.310000000005,28305.190000000002,776
2026-07-31T02:33:00+00:00,28305.190000000002,28309.940000000002,28299.690000000002,28308.440000000002,800
2026-07-31T02:34:00+00:00,28308.440000000002,28311.060000000005,28299.310000000005,28299.940000000002,970
2026-07-31T02:35:00+00:00,28299.940000000002,28300.940000000002,28290.810000000005,28290.810000000005,1272
2026-07-31T02:36:00+00:00,28290.810000000005,28293.440000000002,28286.690000000002,28290.560000000005,1014
2026-07-31T02:37:00+00:00,28290.560000000005,28291.310000000005,28269.060000000005,28272.310000000005,1467
2026-07-31T02:38:00+00:00,28272.310000000005,28295.810000000005,28272.060000000005,28295.310000000005,1546
2026-07-31T02:39:00+00:00,28295.310000000005,28296.060000000005,28286.560000000005,28289.690000000002,1063
2026-07-31T02:40:00+00:00,28289.690000000002,28301.560000000005,28289.560000000005,28298.440000000002,826
2026-07-31T02:41:00+00:00,28298.440000000002,28299.940000000002,28293.310000000005,28294.310000000005,927
2026-07-31T02:42:00+00:00,28294.310000000005,28296.560000000005,28281.310000000005,28283.310000000005,1265
2026-07-31T02:43:00+00:00,28283.310000000005,28293.190000000002,28281.810000000005,28291.310000000005,1153
2026-07-31T02:44:00+00:00,28291.310000000005,28299.560000000005,28287.310000000005,28299.560000000005,963
2026-07-31T02:45:00+00:00,28299.560000000005,28310.440000000002,28299.560000000005,28309.940000000002,849
2026-07-31T02:46:00+00:00,28309.940000000002,28316.690000000002,28307.810000000005,28307.810000000005,837
2026-07-31T02:47:00+00:00,28307.810000000005,28311.190000000002,28303.190000000002,28309.060000000005,1079
2026-07-31T02:48:00+00:00,28309.060000000005,28312.440000000002,28299.690000000002,28300.060000000005,1093
2026-07-31T02:49:00+00:00,28300.060000000005,28300.440000000002,28281.060000000005,28285.060000000005,977
2026-07-31T02:50:00+00:00,28285.060000000005,28288.690000000002,28277.310000000005,28288.690000000002,926
2026-07-31T02:51:00+00:00,28288.690000000002,28296.190000000002,28283.940000000002,28292.310000000005,1211
2026-07-31T02:52:00+00:00,28292.310000000005,28298.560000000005,28288.440000000002,28298.310000000005,1092
2026-07-31T02:53:00+00:00,28298.310000000005,28301.310000000005,28293.310000000005,28295.560000000005,852
2026-07-31T02:54:00+00:00,28295.560000000005,28298.810000000005,28291.440000000002,28292.440000000002,1056
2026-07-31T02:55:00+00:00,28292.440000000002,28305.560000000005,28289.810000000005,28305.560000000005,1139
2026-07-31T02:56:00+00:00,28305.560000000005,28307.440000000002,28294.190000000002,28302.190000000002,1000
2026-07-31T02:57:00+00:00,28302.190000000002,28312.560000000005,28299.310000000005,28311.940000000002,717
2026-07-31T02:58:00+00:00,28311.940000000002,28315.560000000005,28305.690000000002,28306.310000000005,863
2026-07-31T02:59:00+00:00,28306.310000000005,28311.690000000002,28303.190000000002,28311.440000000002,940
2026-07-31T03:00:00+00:00,28311.440000000002,28311.440000000002,28299.690000000002,28304.190000000002,1535
2026-07-31T03:01:00+00:00,28304.190000000002,28304.190000000002,28289.690000000002,28297.440000000002,1555
2026-07-31T03:02:00+00:00,28297.440000000002,28309.560000000005,28296.690000000002,28305.060000000005,927
2026-07-31T03:03:00+00:00,28305.060000000005,28308.690000000002,28301.560000000005,28308.690000000002,933
2026-07-31T03:04:00+00:00,28308.690000000002,28312.190000000002,28304.810000000005,28305.810000000005,982
2026-07-31T03:05:00+00:00,28305.810000000005,28307.060000000005,28300.940000000002,28306.190000000002,939
2026-07-31T03:06:00+00:00,28306.190000000002,28307.810000000005,28300.690000000002,28305.060000000005,1247
2026-07-31T03:07:00+00:00,28305.060000000005,28307.560000000005,28301.690000000002,28305.690000000002,1079
2026-07-31T03:08:00+00:00,28305.690000000002,28313.440000000002,28303.190000000002,28308.940000000002,1060
2026-07-31T03:09:00+00:00,28308.940000000002,28309.190000000002,28303.310000000005,28305.810000000005,956
2026-07-31T03:10:00+00:00,28305.810000000005,28307.690000000002,28291.440000000002,28295.060000000005,1053
2026-07-31T03:11:00+00:00,28295.060000000005,28314.440000000002,28290.940000000002,28303.690000000002,2035
2026-07-31T03:12:00+00:00,28303.690000000002,28304.190000000002,28277.190000000002,28288.810000000005,1773
2026-07-31T03:13:00+00:00,28288.810000000005,28292.940000000002,28280.560000000005,28282.310000000005,1087
2026-07-31T03:14:00+00:00,28282.310000000005,28298.190000000002,28277.190000000002,28297.440000000002,1539
2026-07-31T03:15:00+00:00,28297.440000000002,28304.810000000005,28296.440000000002,28301.810000000005,1310
2026-07-31T03:16:00+00:00,28301.810000000005,28318.310000000005,28299.690000000002,28318.310000000005,1315
2026-07-31T03:17:00+00:00,28318.310000000005,28326.190000000002,28318.310000000005,28325.560000000005,865
2026-07-31T03:18:00+00:00,28325.560000000005,28327.060000000005,28321.940000000002,28324.560000000005,867
2026-07-31T03:19:00+00:00,28324.560000000005,28335.190000000002,28321.690000000002,28334.560000000005,1090
2026-07-31T03:20:00+00:00,28334.560000000005,28345.440000000002,28333.940000000002,28342.690000000002,1060
2026-07-31T03:21:00+00:00,28342.690000000002,28349.560000000005,28340.690000000002,28346.310000000005,1139
2026-07-31T03:22:00+00:00,28346.310000000005,28350.190000000002,28341.560000000005,28342.190000000002,953
2026-07-31T03:23:00+00:00,28342.190000000002,28346.190000000002,28330.940000000002,28345.810000000005,1444
2026-07-31T03:24:00+00:00,28345.810000000005,28345.940000000002,28332.560000000005,28340.940000000002,1300
2026-07-31T03:25:00+00:00,28340.940000000002,28344.440000000002,28337.560000000005,28338.690000000002,1134
2026-07-31T03:26:00+00:00,28338.690000000002,28349.810000000005,28338.690000000002,28349.310000000005,1068
2026-07-31T03:27:00+00:00,28349.310000000005,28350.190000000002,28343.310000000005,28344.690000000002,1054
2026-07-31T03:28:00+00:00,28344.690000000002,28354.940000000002,28344.690000000002,28353.190000000002,1001
2026-07-31T03:29:00+00:00,28353.190000000002,28353.190000000002,28339.810000000005,28342.940000000002,949
2026-07-31T03:30:00+00:00,28342.940000000002,28352.690000000002,28338.940000000002,28350.190000000002,2094
2026-07-31T03:31:00+00:00,28350.190000000002,28356.690000000002,28344.190000000002,28356.690000000002,1867
2026-07-31T03:32:00+00:00,28356.690000000002,28356.690000000002,28347.940000000002,28352.810000000005,1807
2026-07-31T03:33:00+00:00,28352.810000000005,28354.060000000005,28343.060000000005,28343.810000000005,1417
2026-07-31T03:34:00+00:00,28343.810000000005,28344.560000000005,28333.190000000002,28333.560000000005,1450
2026-07-31T03:35:00+00:00,28333.560000000005,28342.310000000005,28331.690000000002,28336.560000000005,1277
2026-07-31T03:36:00+00:00,28336.560000000005,28347.690000000002,28336.190000000002,28341.940000000002,1015
2026-07-31T03:37:00+00:00,28341.940000000002,28343.440000000002,28335.810000000005,28337.560000000005,1002
2026-07-31T03:38:00+00:00,28337.560000000005,28343.810000000005,28334.690000000002,28342.190000000002,1027
2026-07-31T03:39:00+00:00,28342.190000000002,28348.440000000002,28340.440000000002,28344.560000000005,1143
2026-07-31T03:40:00+00:00,28344.560000000005,28347.690000000002,28334.560000000005,28343.440000000002,1794
2026-07-31T03:41:00+00:00,28343.440000000002,28343.940000000002,28333.060000000005,28337.810000000005,1953
2026-07-31T03:42:00+00:00,28337.810000000005,28343.310000000005,28335.190000000002,28341.060000000005,1699
2026-07-31T03:43:00+00:00,28341.060000000005,28343.440000000002,28336.940000000002,28340.440000000002,961
2026-07-31T03:44:00+00:00,28340.440000000002,28342.190000000002,28336.310000000005,28341.560000000005,966
2026-07-31T03:45:00+00:00,28341.560000000005,28344.940000000002,28335.190000000002,28337.560000000005,1489
2026-07-31T03:46:00+00:00,28337.560000000005,28338.810000000005,28324.690000000002,28327.810000000005,1499
2026-07-31T03:47:00+00:00,28327.810000000005,28329.060000000005,28315.310000000005,28316.810000000005,1184
2026-07-31T03:48:00+00:00,28316.810000000005,28324.060000000005,28310.440000000002,28324.060000000005,1455
2026-07-31T03:49:00+00:00,28324.060000000005,28326.940000000002,28307.440000000002,28310.810000000005,1933
2026-07-31T03:50:00+00:00,28310.810000000005,28323.440000000002,28308.440000000002,28317.690000000002,1546
2026-07-31T03:51:00+00:00,28317.690000000002,28328.190000000002,28313.810000000005,28319.060000000005,1588
2026-07-31T03:52:00+00:00,28319.060000000005,28328.310000000005,28317.310000000005,28328.190000000002,1822
2026-07-31T03:53:00+00:00,28328.190000000002,28343.440000000002,28328.190000000002,28343.440000000002,1303
2026-07-31T03:54:00+00:00,28343.440000000002,28347.560000000005,28341.940000000002,28343.690000000002,813
2026-07-31T03:55:00+00:00,28343.690000000002,28348.560000000005,28339.690000000002,28340.190000000002,1155
2026-07-31T03:56:00+00:00,28340.190000000002,28349.440000000002,28339.810000000005,28345.060000000005,789
2026-07-31T03:57:00+00:00,28345.060000000005,28349.440000000002,28343.560000000005,28343.940000000002,1159
2026-07-31T03:58:00+00:00,28343.940000000002,28347.190000000002,28340.440000000002,28340.560000000005,838
2026-07-31T03:59:00+00:00,28340.560000000005,28342.690000000002,28336.060000000005,28337.310000000005,1318
2026-07-31T04:00:00+00:00,28337.310000000005,28339.060000000005,28303.690000000002,28307.310000000005,1312
2026-07-31T04:01:00+00:00,28307.310000000005,28313.940000000002,28302.310000000005,28309.440000000002,999
2026-07-31T04:02:00+00:00,28309.440000000002,28316.310000000005,28307.560000000005,28313.690000000002,1187
2026-07-31T04:03:00+00:00,28313.690000000002,28332.060000000005,28312.690000000002,28325.060000000005,924
2026-07-31T04:04:00+00:00,28325.060000000005,28325.440000000002,28316.940000000002,28321.310000000005,1009
2026-07-31T04:05:00+00:00,28321.310000000005,28331.310000000005,28319.190000000002,28324.560000000005,1036
2026-07-31T04:06:00+00:00,28324.560000000005,28330.810000000005,28317.810000000005,28329.310000000005,1196
2026-07-31T04:07:00+00:00,28329.310000000005,28336.190000000002,28323.560000000005,28335.690000000002,1094
2026-07-31T04:08:00+00:00,28335.690000000002,28342.440000000002,28335.560000000005,28337.310000000005,872
2026-07-31T04:09:00+00:00,28337.310000000005,28343.560000000005,28336.190000000002,28341.560000000005,826
2026-07-31T04:10:00+00:00,28341.560000000005,28343.190000000002,28337.060000000005,28340.440000000002,1047
2026-07-31T04:11:00+00:00,28340.440000000002,28341.310000000005,28332.060000000005,28333.310000000005,1009
2026-07-31T04:12:00+00:00,28333.310000000005,28344.940000000002,28331.440000000002,28340.940000000002,994
2026-07-31T04:13:00+00:00,28340.940000000002,28343.560000000005,28334.940000000002,28343.310000000005,1078
2026-07-31T04:14:00+00:00,28343.310000000005,28345.940000000002,28339.940000000002,28341.810000000005,848
2026-07-31T04:15:00+00:00,28341.810000000005,28342.810000000005,28331.940000000002,28335.810000000005,1016
2026-07-31T04:16:00+00:00,28335.810000000005,28351.560000000005,28335.190000000002,28351.440000000002,1027
2026-07-31T04:17:00+00:00,28351.440000000002,28351.440000000002,28345.560000000005,28349.060000000005,1157
2026-07-31T04:18:00+00:00,28349.060000000005,28364.440000000002,28348.940000000002,28362.560000000005,810
2026-07-31T04:19:00+00:00,28362.560000000005,28374.060000000005,28362.060000000005,28372.310000000005,600
2026-07-31T04:20:00+00:00,28372.310000000005,28376.940000000002,28368.310000000005,28376.690000000002,652
2026-07-31T04:21:00+00:00,28376.690000000002,28376.690000000002,28365.190000000002,28368.810000000005,752
2026-07-31T04:22:00+00:00,28368.810000000005,28372.810000000005,28364.060000000005,28367.560000000005,685
2026-07-31T04:23:00+00:00,28367.560000000005,28373.060000000005,28366.060000000005,28371.810000000005,952
2026-07-31T04:24:00+00:00,28371.810000000005,28379.560000000005,28369.060000000005,28379.560000000005,783
2026-07-31T04:25:00+00:00,28379.560000000005,28381.060000000005,28371.690000000002,28379.810000000005,845
2026-07-31T04:26:00+00:00,28379.810000000005,28381.310000000005,28374.690000000002,28376.190000000002,849
2026-07-31T04:27:00+00:00,28376.190000000002,28384.190000000002,28375.810000000005,28378.560000000005,824
2026-07-31T04:28:00+00:00,28378.560000000005,28390.190000000002,28378.440000000002,28385.310000000005,824
2026-07-31T04:29:00+00:00,28385.310000000005,28390.440000000002,28383.940000000002,28389.940000000002,812
2026-07-31T04:30:00+00:00,28389.940000000002,28392.560000000005,28389.940000000002,28390.560000000005,775
2026-07-31T04:31:00+00:00,28390.560000000005,28393.310000000005,28386.810000000005,28387.690000000002,729
2026-07-31T04:32:00+00:00,28387.690000000002,28401.560000000005,28387.560000000005,28399.560000000005,855
2026-07-31T04:33:00+00:00,28399.560000000005,28412.060000000005,28399.560000000005,28405.560000000005,894
2026-07-31T04:34:00+00:00,28405.560000000005,28413.310000000005,28404.810000000005,28410.940000000002,772
2026-07-31T04:35:00+00:00,28410.940000000002,28412.560000000005,28406.060000000005,28412.560000000005,806
2026-07-31T04:36:00+00:00,28412.560000000005,28415.690000000002,28410.810000000005,28410.940000000002,719
2026-07-31T04:37:00+00:00,28410.940000000002,28410.940000000002,28399.810000000005,28405.440000000002,732
2026-07-31T04:38:00+00:00,28405.440000000002,28410.310000000005,28403.810000000005,28408.690000000002,729
2026-07-31T04:39:00+00:00,28408.690000000002,28421.190000000002,28408.690000000002,28420.440000000002,1010
2026-07-31T04:40:00+00:00,28420.440000000002,28423.810000000005,28420.190000000002,28421.190000000002,601
2026-07-31T04:41:00+00:00,28421.190000000002,28421.190000000002,28416.440000000002,28418.190000000002,569
2026-07-31T04:42:00+00:00,28418.190000000002,28424.440000000002,28416.560000000005,28424.440000000002,535
2026-07-31T04:43:00+00:00,28424.440000000002,28427.310000000005,28420.560000000005,28423.310000000005,760
2026-07-31T04:44:00+00:00,28423.310000000005,28431.560000000005,28423.310000000005,28429.690000000002,579
2026-07-31T04:45:00+00:00,28429.690000000002,28435.560000000005,28429.690000000002,28432.810000000005,694
2026-07-31T04:46:00+00:00,28432.810000000005,28433.690000000002,28429.810000000005,28431.560000000005,695
2026-07-31T04:47:00+00:00,28431.560000000005,28433.690000000002,28427.690000000002,28428.560000000005,762
2026-07-31T04:48:00+00:00,28428.560000000005,28429.310000000005,28424.190000000002,28425.810000000005,710
2026-07-31T04:49:00+00:00,28425.810000000005,28428.560000000005,28424.810000000005,28426.060000000005,473
2026-07-31T04:50:00+00:00,28426.060000000005,28427.440000000002,28417.560000000005,28425.810000000005,647
2026-07-31T04:51:00+00:00,28425.810000000005,28426.190000000002,28418.440000000002,28418.560000000005,451
2026-07-31T04:52:00+00:00,28418.560000000005,28419.440000000002,28414.810000000005,28417.940000000002,520
2026-07-31T04:53:00+00:00,28417.940000000002,28429.690000000002,28415.190000000002,28428.940000000002,575
2026-07-31T04:54:00+00:00,28428.940000000002,28431.190000000002,28422.190000000002,28427.190000000002,724
2026-07-31T04:55:00+00:00,28427.190000000002,28432.440000000002,28424.810000000005,28430.310000000005,613
2026-07-31T04:56:00+00:00,28430.310000000005,28430.560000000005,28426.310000000005,28428.940000000002,538
2026-07-31T04:57:00+00:00,28428.940000000002,28432.690000000002,28426.810000000005,28428.810000000005,665
2026-07-31T04:58:00+00:00,28428.810000000005,28433.060000000005,28428.560000000005,28430.690000000002,539
2026-07-31T04:59:00+00:00,28430.690000000002,28431.690000000002,28427.690000000002,28428.690000000002,727
2026-07-31T05:00:00+00:00,28428.690000000002,28436.190000000002,28425.690000000002,28426.560000000005,949
2026-07-31T05:01:00+00:00,28426.560000000005,28430.560000000005,28424.310000000005,28428.310000000005,533
2026-07-31T05:02:00+00:00,28428.310000000005,28428.440000000002,28423.560000000005,28423.560000000005,523
2026-07-31T05:03:00+00:00,28423.560000000005,28428.440000000002,28423.190000000002,28426.810000000005,560
2026-07-31T05:04:00+00:00,28426.810000000005,28428.560000000005,28424.060000000005,28425.690000000002,470
2026-07-31T05:05:00+00:00,28425.690000000002,28426.690000000002,28417.940000000002,28423.940000000002,768
2026-07-31T05:06:00+00:00,28423.940000000002,28431.690000000002,28423.060000000005,28431.440000000002,682
2026-07-31T05:07:00+00:00,28431.440000000002,28439.690000000002,28431.440000000002,28438.690000000002,611
2026-07-31T05:08:00+00:00,28438.690000000002,28443.560000000005,28438.310000000005,28438.810000000005,659
2026-07-31T05:09:00+00:00,28438.810000000005,28443.560000000005,28437.810000000005,28442.690000000002,533
2026-07-31T05:10:00+00:00,28442.690000000002,28448.690000000002,28436.690000000002,28437.440000000002,645
2026-07-31T05:11:00+00:00,28437.440000000002,28437.560000000005,28427.810000000005,28428.690000000002,615
2026-07-31T05:12:00+00:00,28428.690000000002,28430.940000000002,28424.560000000005,28430.940000000002,769
2026-07-31T05:13:00+00:00,28430.940000000002,28435.940000000002,28428.310000000005,28433.190000000002,1062
2026-07-31T05:14:00+00:00,28433.190000000002,28437.440000000002,28430.190000000002,28436.690000000002,838
2026-07-31T05:15:00+00:00,28436.690000000002,28440.560000000005,28435.810000000005,28437.190000000002,744
2026-07-31T05:16:00+00:00,28437.190000000002,28438.440000000002,28433.940000000002,28436.810000000005,567
2026-07-31T05:17:00+00:00,28436.810000000005,28439.440000000002,28434.560000000005,28435.690000000002,566
2026-07-31T05:18:00+00:00,28435.690000000002,28437.060000000005,28432.310000000005,28433.190000000002,466
2026-07-31T05:19:00+00:00,28433.190000000002,28436.690000000002,28431.440000000002,28435.310000000005,500
2026-07-31T05:20:00+00:00,28435.310000000005,28450.190000000002,28434.940000000002,28446.690000000002,744
2026-07-31T05:21:00+00:00,28446.690000000002,28447.190000000002,28441.690000000002,28444.060000000005,509
2026-07-31T05:22:00+00:00,28444.060000000005,28444.690000000002,28441.810000000005,28443.940000000002,453
2026-07-31T05:23:00+00:00,28443.940000000002,28449.060000000005,28443.940000000002,28446.940000000002,606
2026-07-31T05:24:00+00:00,28446.940000000002,28447.940000000002,28441.690000000002,28444.190000000002,757
2026-07-31T05:25:00+00:00,28444.190000000002,28444.190000000002,28439.440000000002,28441.310000000005,823
2026-07-31T05:26:00+00:00,28441.310000000005,28447.440000000002,28440.810000000005,28446.940000000002,559
2026-07-31T05:27:00+00:00,28446.940000000002,28450.060000000005,28440.560000000005,28449.810000000005,577
2026-07-31T05:28:00+00:00,28449.810000000005,28459.310000000005,28449.190000000002,28457.310000000005,740
2026-07-31T05:29:00+00:00,28457.310000000005,28457.310000000005,28452.560000000005,28452.560000000005,721
2026-07-31T05:30:00+00:00,28452.560000000005,28458.940000000002,28447.060000000005,28450.310000000005,1197
2026-07-31T05:31:00+00:00,28450.310000000005,28452.310000000005,28442.810000000005,28445.190000000002,1214
2026-07-31T05:32:00+00:00,28445.190000000002,28445.310000000005,28438.310000000005,28440.690000000002,1043
2026-07-31T05:33:00+00:00,28440.690000000002,28441.690000000002,28437.560000000005,28437.940000000002,1070
2026-07-31T05:34:00+00:00,28437.940000000002,28438.690000000002,28422.690000000002,28426.690000000002,1090
2026-07-31T05:35:00+00:00,28426.690000000002,28428.690000000002,28420.560000000005,28425.690000000002,1723
2026-07-31T05:36:00+00:00,28425.690000000002,28430.190000000002,28420.440000000002,28421.940000000002,1234
2026-07-31T05:37:00+00:00,28421.940000000002,28432.690000000002,28421.690000000002,28432.690000000002,1164
2026-07-31T05:38:00+00:00,28432.690000000002,28434.440000000002,28427.810000000005,28428.190000000002,741
2026-07-31T05:39:00+00:00,28428.190000000002,28440.190000000002,28424.440000000002,28438.060000000005,798
2026-07-31T05:40:00+00:00,28438.060000000005,28464.560000000005,28438.060000000005,28454.060000000005,881
2026-07-31T05:41:00+00:00,28454.060000000005,28457.060000000005,28447.940000000002,28457.060000000005,713
2026-07-31T05:42:00+00:00,28457.060000000005,28457.690000000002,28451.690000000002,28456.690000000002,609
2026-07-31T05:43:00+00:00,28456.690000000002,28457.440000000002,28444.690000000002,28444.940000000002,665
2026-07-31T05:44:00+00:00,28444.940000000002,28444.940000000002,28430.310000000005,28430.440000000002,850
2026-07-31T05:45:00+00:00,28430.440000000002,28443.440000000002,28428.310000000005,28443.190000000002,674
2026-07-31T05:46:00+00:00,28443.190000000002,28443.560000000005,28433.940000000002,28435.440000000002,528
2026-07-31T05:47:00+00:00,28435.440000000002,28445.060000000005,28430.560000000005,28444.940000000002,548
2026-07-31T05:48:00+00:00,28444.940000000002,28452.940000000002,28444.060000000005,28452.940000000002,714
2026-07-31T05:49:00+00:00,28452.940000000002,28455.190000000002,28451.940000000002,28452.940000000002,456
2026-07-31T05:50:00+00:00,28452.940000000002,28456.560000000005,28452.560000000005,28456.440000000002,695
2026-07-31T05:51:00+00:00,28456.440000000002,28460.690000000002,28449.810000000005,28454.940000000002,950
2026-07-31T05:52:00+00:00,28454.940000000002,28458.060000000005,28452.190000000002,28455.940000000002,942
2026-07-31T05:53:00+00:00,28455.940000000002,28466.440000000002,28455.690000000002,28464.440000000002,625
2026-07-31T05:54:00+00:00,28464.440000000002,28469.190000000002,28463.810000000005,28466.060000000005,491
2026-07-31T05:55:00+00:00,28466.060000000005,28469.690000000002,28448.190000000002,28448.690000000002,869
2026-07-31T05:56:00+00:00,28448.690000000002,28448.940000000002,28444.690000000002,28448.190000000002,693
2026-07-31T05:57:00+00:00,28448.190000000002,28459.810000000005,28447.190000000002,28453.440000000002,835
2026-07-31T05:58:00+00:00,28453.440000000002,28462.060000000005,28451.440000000002,28461.440000000002,874
2026-07-31T05:59:00+00:00,28461.440000000002,28466.060000000005,28459.940000000002,28465.190000000002,581
2026-07-31T06:00:00+00:00,28465.190000000002,28473.190000000002,28455.690000000002,28471.440000000002,1384
2026-07-31T06:01:00+00:00,28471.440000000002,28472.440000000002,28466.940000000002,28467.190000000002,852
2026-07-31T06:02:00+00:00,28467.190000000002,28476.190000000002,28465.440000000002,28472.060000000005,1131
2026-07-31T06:03:00+00:00,28472.060000000005,28472.440000000002,28464.310000000005,28464.810000000005,782
2026-07-31T06:04:00+00:00,28464.810000000005,28465.560000000005,28460.310000000005,28463.690000000002,948
2026-07-31T06:05:00+00:00,28463.690000000002,28471.940000000002,28462.690000000002,28471.060000000005,936
2026-07-31T06:06:00+00:00,28471.060000000005,28472.310000000005,28468.810000000005,28470.810000000005,699
2026-07-31T06:07:00+00:00,28470.810000000005,28474.310000000005,28469.190000000002,28474.310000000005,651
2026-07-31T06:08:00+00:00,28474.310000000005,28476.940000000002,28472.940000000002,28475.190000000002,531
2026-07-31T06:09:00+00:00,28475.190000000002,28478.560000000005,28473.940000000002,28473.940000000002,645
2026-07-31T06:10:00+00:00,28473.940000000002,28483.190000000002,28473.560000000005,28483.190000000002,482
2026-07-31T06:11:00+00:00,28483.190000000002,28483.810000000005,28474.810000000005,28480.810000000005,792
2026-07-31T06:12:00+00:00,28480.810000000005,28485.690000000002,28480.690000000002,28482.310000000005,631
2026-07-31T06:13:00+00:00,28482.310000000005,28488.060000000005,28481.810000000005,28486.940000000002,566
2026-07-31T06:14:00+00:00,28486.940000000002,28490.190000000002,28485.810000000005,28486.060000000005,570
2026-07-31T06:15:00+00:00,28486.060000000005,28489.560000000005,28483.060000000005,28483.060000000005,680
2026-07-31T06:16:00+00:00,28483.060000000005,28488.060000000005,28480.560000000005,28487.940000000002,683
2026-07-31T06:17:00+00:00,28487.940000000002,28488.940000000002,28486.060000000005,28488.940000000002,550
2026-07-31T06:18:00+00:00,28488.940000000002,28489.060000000005,28482.940000000002,28487.560000000005,652
2026-07-31T06:19:00+00:00,28487.560000000005,28488.060000000005,28482.940000000002,28484.440000000002,450
2026-07-31T06:20:00+00:00,28484.440000000002,28485.190000000002,28474.440000000002,28474.560000000005,650
2026-07-31T06:21:00+00:00,28474.560000000005,28474.940000000002,28470.560000000005,28471.310000000005,500
2026-07-31T06:22:00+00:00,28471.310000000005,28475.190000000002,28468.690000000002,28468.810000000005,566
2026-07-31T06:23:00+00:00,28468.810000000005,28469.560000000005,28465.060000000005,28466.310000000005,549
2026-07-31T06:24:00+00:00,28466.310000000005,28469.940000000002,28463.440000000002,28467.440000000002,698
2026-07-31T06:25:00+00:00,28467.440000000002,28471.940000000002,28466.060000000005,28469.310000000005,788
2026-07-31T06:26:00+00:00,28469.310000000005,28470.810000000005,28463.060000000005,28466.310000000005,832
2026-07-31T06:27:00+00:00,28466.310000000005,28467.690000000002,28460.060000000005,28462.190000000002,717
2026-07-31T06:28:00+00:00,28462.190000000002,28468.810000000005,28461.690000000002,28468.560000000005,595
2026-07-31T06:29:00+00:00,28468.560000000005,28471.560000000005,28462.440000000002,28468.560000000005,1068
2026-07-31T06:30:00+00:00,28468.560000000005,28471.560000000005,28443.060000000005,28444.810000000005,1964
2026-07-31T06:31:00+00:00,28444.810000000005,28450.940000000002,28441.190000000002,28442.560000000005,1342
2026-07-31T06:32:00+00:00,28442.560000000005,28443.690000000002,28434.010000000002,28434.310000000005,821
2026-07-31T06:33:00+00:00,28434.310000000005,28434.690000000002,28413.310000000005,28413.940000000002,1302
2026-07-31T06:34:00+00:00,28413.940000000002,28413.940000000002,28399.560000000005,28401.690000000002,1546
2026-07-31T06:35:00+00:00,28401.690000000002,28403.690000000002,28371.690000000002,28373.190000000002,1589
2026-07-31T06:36:00+00:00,28373.190000000002,28379.440000000002,28365.310000000005,28379.060000000005,1508
2026-07-31T06:37:00+00:00,28379.060000000005,28392.690000000002,28369.060000000005,28383.940000000002,1645
2026-07-31T06:38:00+00:00,28383.940000000002,28392.810000000005,28379.810000000005,28381.310000000005,1519
2026-07-31T06:39:00+00:00,28381.310000000005,28388.060000000005,28367.060000000005,28387.560000000005,1547
2026-07-31T06:40:00+00:00,28387.560000000005,28387.560000000005,28367.310000000005,28369.690000000002,776
2026-07-31T06:41:00+00:00,28369.690000000002,28370.060000000005,28354.940000000002,28355.690000000002,833
2026-07-31T06:42:00+00:00,28355.690000000002,28362.190000000002,28351.310000000005,28352.560000000005,1275
2026-07-31T06:43:00+00:00,28352.560000000005,28355.190000000002,28336.810000000005,28354.560000000005,1523
2026-07-31T06:44:00+00:00,28354.560000000005,28364.440000000002,28345.560000000005,28363.810000000005,1259
2026-07-31T06:45:00+00:00,28363.810000000005,28363.810000000005,28342.940000000002,28345.690000000002,1193
2026-07-31T06:46:00+00:00,28345.690000000002,28354.310000000005,28338.440000000002,28353.810000000005,1447
2026-07-31T06:47:00+00:00,28353.810000000005,28353.810000000005,28335.060000000005,28336.060000000005,1261
2026-07-31T06:48:00+00:00,28336.060000000005,28346.060000000005,28329.690000000002,28340.060000000005,1050
2026-07-31T06:49:00+00:00,28340.060000000005,28353.940000000002,28338.190000000002,28353.940000000002,936
2026-07-31T06:50:00+00:00,28353.940000000002,28359.560000000005,28348.690000000002,28355.940000000002,1002
2026-07-31T06:51:00+00:00,28355.940000000002,28358.060000000005,28333.940000000002,28352.810000000005,1316
2026-07-31T06:52:00+00:00,28352.810000000005,28364.440000000002,28349.690000000002,28363.560000000005,866
2026-07-31T06:53:00+00:00,28363.560000000005,28372.560000000005,28362.190000000002,28371.190000000002,680
2026-07-31T06:54:00+00:00,28371.190000000002,28381.190000000002,28367.810000000005,28380.560000000005,716
2026-07-31T06:55:00+00:00,28380.560000000005,28388.190000000002,28379.440000000002,28379.690000000002,767
2026-07-31T06:56:00+00:00,28379.690000000002,28381.690000000002,28364.560000000005,28370.690000000002,982
2026-07-31T06:57:00+00:00,28370.690000000002,28370.690000000002,28360.310000000005,28367.310000000005,1130
2026-07-31T06:58:00+00:00,28367.310000000005,28382.810000000005,28363.940000000002,28382.440000000002,945
2026-07-31T06:59:00+00:00,28382.440000000002,28384.810000000005,28365.190000000002,28365.190000000002,783
2026-07-31T07:00:00+00:00,28365.190000000002,28365.190000000002,28334.810000000005,28345.060000000005,2726
2026-07-31T07:01:00+00:00,28345.060000000005,28361.810000000005,28341.060000000005,28355.310000000005,2206
2026-07-31T07:02:00+00:00,28355.310000000005,28357.440000000002,28344.560000000005,28353.060000000005,2372
2026-07-31T07:03:00+00:00,28353.060000000005,28356.810000000005,28338.560000000005,28346.440000000002,1517
2026-07-31T07:04:00+00:00,28346.440000000002,28359.310000000005,28343.690000000002,28358.560000000005,1370
2026-07-31T07:05:00+00:00,28358.560000000005,28369.190000000002,28357.940000000002,28364.560000000005,1455
2026-07-31T07:06:00+00:00,28364.560000000005,28368.310000000005,28360.560000000005,28366.310000000005,1295
2026-07-31T07:07:00+00:00,28366.310000000005,28379.940000000002,28362.810000000005,28379.310000000005,1589
2026-07-31T07:08:00+00:00,28379.310000000005,28385.690000000002,28374.440000000002,28380.310000000005,1223
2026-07-31T07:09:00+00:00,28380.310000000005,28391.190000000002,28379.560000000005,28390.560000000005,1029
2026-07-31T07:10:00+00:00,28390.560000000005,28403.310000000005,28388.940000000002,28392.190000000002,1441
2026-07-31T07:11:00+00:00,28392.190000000002,28402.560000000005,28391.810000000005,28397.560000000005,1171
2026-07-31T07:12:00+00:00,28397.560000000005,28411.690000000002,28391.060000000005,28410.940000000002,1637
2026-07-31T07:13:00+00:00,28410.940000000002,28421.810000000005,28410.690000000002,28418.940000000002,1524
2026-07-31T07:14:00+00:00,28418.940000000002,28419.690000000002,28409.440000000002,28414.690000000002,1246
2026-07-31T07:15:00+00:00,28414.690000000002,28418.560000000005,28398.190000000002,28400.440000000002,1517
2026-07-31T07:16:00+00:00,28400.440000000002,28404.310000000005,28395.440000000002,28396.940000000002,1366
2026-07-31T07:17:00+00:00,28396.940000000002,28401.310000000005,28386.690000000002,28401.310000000005,1262
2026-07-31T07:18:00+00:00,28401.310000000005,28411.440000000002,28398.810000000005,28405.440000000002,1126
2026-07-31T07:19:00+00:00,28405.440000000002,28428.690000000002,28403.690000000002,28428.440000000002,1268
2026-07-31T07:20:00+00:00,28428.440000000002,28429.440000000002,28418.190000000002,28418.940000000002,1251
2026-07-31T07:21:00+00:00,28418.940000000002,28419.060000000005,28407.810000000005,28417.940000000002,1208
2026-07-31T07:22:00+00:00,28417.940000000002,28418.310000000005,28398.560000000005,28399.310000000005,1156
2026-07-31T07:23:00+00:00,28399.310000000005,28409.060000000005,28398.560000000005,28399.060000000005,949
2026-07-31T07:24:00+00:00,28399.060000000005,28416.190000000002,28397.310000000005,28415.190000000002,1348
2026-07-31T07:25:00+00:00,28415.190000000002,28426.440000000002,28414.940000000002,28423.810000000005,1402
2026-07-31T07:26:00+00:00,28423.810000000005,28429.190000000002,28419.810000000005,28424.690000000002,1341
2026-07-31T07:27:00+00:00,28424.690000000002,28452.190000000002,28424.690000000002,28447.690000000002,1338
2026-07-31T07:28:00+00:00,28447.690000000002,28448.310000000005,28429.810000000005,28438.440000000002,1179
2026-07-31T07:29:00+00:00,28438.440000000002,28438.690000000002,28425.810000000005,28425.810000000005,1083
2026-07-31T07:30:00+00:00,28425.810000000005,28429.940000000002,28415.440000000002,28424.060000000005,1129
2026-07-31T07:31:00+00:00,28424.060000000005,28433.310000000005,28419.810000000005,28427.060000000005,1219
2026-07-31T07:32:00+00:00,28427.060000000005,28430.560000000005,28417.690000000002,28421.690000000002,1220
2026-07-31T07:33:00+00:00,28421.690000000002,28428.310000000005,28415.560000000005,28416.940000000002,1228
2026-07-31T07:34:00+00:00,28416.940000000002,28423.690000000002,28414.060000000005,28420.060000000005,1272
2026-07-31T07:35:00+00:00,28420.060000000005,28438.440000000002,28419.810000000005,28435.940000000002,1278
2026-07-31T07:36:00+00:00,28435.940000000002,28441.940000000002,28425.060000000005,28430.440000000002,1149
2026-07-31T07:37:00+00:00,28430.440000000002,28434.190000000002,28423.190000000002,28434.060000000005,1182
2026-07-31T07:38:00+00:00,28434.060000000005,28448.560000000005,28434.060000000005,28448.060000000005,1306
2026-07-31T07:39:00+00:00,28448.060000000005,28448.560000000005,28435.690000000002,28435.690000000002,1008
2026-07-31T07:40:00+00:00,28435.690000000002,28443.810000000005,28432.690000000002,28443.810000000005,1236
2026-07-31T07:41:00+00:00,28443.810000000005,28451.690000000002,28441.440000000002,28442.690000000002,892
2026-07-31T07:42:00+00:00,28442.690000000002,28446.440000000002,28441.310000000005,28442.940000000002,1139
2026-07-31T07:43:00+00:00,28442.940000000002,28452.940000000002,28442.690000000002,28443.440000000002,1122
2026-07-31T07:44:00+00:00,28443.440000000002,28449.810000000005,28442.940000000002,28445.190000000002,1036
2026-07-31T07:45:00+00:00,28445.190000000002,28461.440000000002,28445.190000000002,28459.310000000005,1085
2026-07-31T07:46:00+00:00,28459.310000000005,28462.560000000005,28452.560000000005,28454.810000000005,970
2026-07-31T07:47:00+00:00,28454.810000000005,28457.440000000002,28444.060000000005,28447.060000000005,1225
2026-07-31T07:48:00+00:00,28447.060000000005,28447.560000000005,28437.310000000005,28439.310000000005,1133
2026-07-31T07:49:00+00:00,28439.310000000005,28444.310000000005,28434.060000000005,28434.060000000005,1073
2026-07-31T07:50:00+00:00,28434.060000000005,28439.190000000002,28424.560000000005,28425.690000000002,1067
2026-07-31T07:51:00+00:00,28425.690000000002,28427.440000000002,28421.810000000005,28427.440000000002,948
2026-07-31T07:52:00+00:00,28427.440000000002,28452.810000000005,28422.810000000005,28446.440000000002,798
2026-07-31T07:53:00+00:00,28446.440000000002,28454.940000000002,28446.060000000005,28454.940000000002,674
2026-07-31T07:54:00+00:00,28454.940000000002,28460.690000000002,28454.690000000002,28458.560000000005,741
2026-07-31T07:55:00+00:00,28458.560000000005,28458.560000000005,28451.190000000002,28456.060000000005,789
2026-07-31T07:56:00+00:00,28456.060000000005,28457.690000000002,28445.440000000002,28445.690000000002,961
2026-07-31T07:57:00+00:00,28445.690000000002,28452.940000000002,28443.310000000005,28447.060000000005,962
2026-07-31T07:58:00+00:00,28447.060000000005,28452.190000000002,28442.940000000002,28451.690000000002,1270
2026-07-31T07:59:00+00:00,28451.690000000002,28454.690000000002,28445.690000000002,28452.810000000005,1123
2026-07-31T08:00:00+00:00,28452.810000000005,28469.560000000005,28447.810000000005,28462.940000000002,2150
2026-07-31T08:01:00+00:00,28462.940000000002,28463.940000000002,28437.560000000005,28441.060000000005,2385
2026-07-31T08:02:00+00:00,28441.060000000005,28441.190000000002,28431.190000000002,28436.560000000005,1449
2026-07-31T08:03:00+00:00,28436.560000000005,28441.310000000005,28418.440000000002,28419.310000000005,2356
2026-07-31T08:04:00+00:00,28419.310000000005,28424.810000000005,28412.940000000002,28417.690000000002,1808
2026-07-31T08:05:00+00:00,28417.690000000002,28432.690000000002,28415.190000000002,28426.940000000002,2625
2026-07-31T08:06:00+00:00,28426.940000000002,28433.440000000002,28422.690000000002,28431.310000000005,2332
2026-07-31T08:07:00+00:00,28431.310000000005,28452.190000000002,28424.310000000005,28448.060000000005,1937
2026-07-31T08:08:00+00:00,28448.060000000005,28448.560000000005,28415.190000000002,28417.810000000005,1700
2026-07-31T08:09:00+00:00,28417.810000000005,28419.810000000005,28409.690000000002,28413.060000000005,1601
2026-07-31T08:10:00+00:00,28413.060000000005,28420.060000000005,28403.690000000002,28411.810000000005,2050
2026-07-31T08:11:00+00:00,28411.810000000005,28430.060000000005,28410.690000000002,28428.440000000002,1749
2026-07-31T08:12:00+00:00,28428.440000000002,28442.560000000005,28424.190000000002,28440.560000000005,1924
2026-07-31T08:13:00+00:00,28440.560000000005,28453.690000000002,28438.690000000002,28451.940000000002,1754
2026-07-31T08:14:00+00:00,28451.940000000002,28457.310000000005,28447.690000000002,28456.690000000002,1151
2026-07-31T08:15:00+00:00,28456.690000000002,28466.190000000002,28454.190000000002,28456.560000000005,1741
2026-07-31T08:16:00+00:00,28456.560000000005,28457.810000000005,28447.810000000005,28451.690000000002,1119
2026-07-31T08:17:00+00:00,28451.690000000002,28459.940000000002,28450.310000000005,28458.690000000002,1011
2026-07-31T08:18:00+00:00,28458.690000000002,28462.310000000005,28449.560000000005,28454.940000000002,1351
2026-07-31T08:19:00+00:00,28454.940000000002,28475.810000000005,28451.190000000002,28472.810000000005,1248
2026-07-31T08:20:00+00:00,28472.810000000005,28475.310000000005,28463.810000000005,28467.310000000005,1293
2026-07-31T08:21:00+00:00,28467.310000000005,28471.690000000002,28457.940000000002,28466.560000000005,1445
2026-07-31T08:22:00+00:00,28466.560000000005,28468.060000000005,28454.940000000002,28456.060000000005,1504
2026-07-31T08:23:00+00:00,28456.060000000005,28459.310000000005,28444.060000000005,28446.310000000005,1698
2026-07-31T08:24:00+00:00,28446.310000000005,28457.060000000005,28445.060000000005,28456.060000000005,1411
2026-07-31T08:25:00+00:00,28456.060000000005,28471.560000000005,28453.310000000005,28471.310000000005,1338
2026-07-31T08:26:00+00:00,28471.310000000005,28471.560000000005,28459.440000000002,28461.940000000002,1203
2026-07-31T08:27:00+00:00,28461.940000000002,28481.060000000005,28461.310000000005,28479.440000000002,1428
2026-07-31T08:28:00+00:00,28479.440000000002,28482.190000000002,28475.940000000002,28480.310000000005,1185
2026-07-31T08:29:00+00:00,28480.310000000005,28487.810000000005,28475.690000000002,28477.690000000002,1652
2026-07-31T08:30:00+00:00,28477.690000000002,28482.690000000002,28467.440000000002,28481.310000000005,1321
2026-07-31T08:31:00+00:00,28481.310000000005,28481.690000000002,28473.940000000002,28480.940000000002,1420
2026-07-31T08:32:00+00:00,28480.940000000002,28489.810000000005,28475.690000000002,28475.690000000002,1321
2026-07-31T08:33:00+00:00,28475.690000000002,28478.060000000005,28469.690000000002,28475.310000000005,713
2026-07-31T08:34:00+00:00,28475.310000000005,28479.940000000002,28469.690000000002,28476.560000000005,833
2026-07-31T08:35:00+00:00,28476.560000000005,28477.190000000002,28467.810000000005,28469.560000000005,964
2026-07-31T08:36:00+00:00,28469.560000000005,28469.810000000005,28465.560000000005,28468.560000000005,1076
2026-07-31T08:37:00+00:00,28468.560000000005,28470.810000000005,28460.310000000005,28470.060000000005,1192
2026-07-31T08:38:00+00:00,28470.060000000005,28471.940000000002,28460.560000000005,28463.690000000002,1025
2026-07-31T08:39:00+00:00,28463.690000000002,28465.440000000002,28455.560000000005,28455.940000000002,853
2026-07-31T08:40:00+00:00,28455.940000000002,28456.440000000002,28445.060000000005,28445.060000000005,1084
2026-07-31T08:41:00+00:00,28445.060000000005,28451.190000000002,28440.940000000002,28445.560000000005,969
2026-07-31T08:42:00+00:00,28445.560000000005,28452.060000000005,28445.560000000005,28451.060000000005,997
2026-07-31T08:43:00+00:00,28451.060000000005,28456.690000000002,28447.690000000002,28452.060000000005,1207
2026-07-31T08:44:00+00:00,28452.060000000005,28458.310000000005,28442.440000000002,28447.190000000002,1082
2026-07-31T08:45:00+00:00,28447.190000000002,28453.440000000002,28442.310000000005,28452.440000000002,1379
2026-07-31T08:46:00+00:00,28452.440000000002,28465.440000000002,28451.310000000005,28464.060000000005,1414
2026-07-31T08:47:00+00:00,28464.060000000005,28477.940000000002,28461.190000000002,28477.440000000002,1436
2026-07-31T08:48:00+00:00,28477.440000000002,28479.810000000005,28475.440000000002,28475.560000000005,1004
2026-07-31T08:49:00+00:00,28475.560000000005,28479.310000000005,28471.810000000005,28472.690000000002,830
2026-07-31T08:50:00+00:00,28472.690000000002,28481.560000000005,28468.310000000005,28473.810000000005,907
2026-07-31T08:51:00+00:00,28473.810000000005,28479.440000000002,28471.690000000002,28472.810000000005,821
2026-07-31T08:52:00+00:00,28472.810000000005,28477.690000000002,28464.560000000005,28464.560000000005,900
2026-07-31T08:53:00+00:00,28464.560000000005,28474.190000000002,28464.560000000005,28471.560000000005,1201
2026-07-31T08:54:00+00:00,28471.560000000005,28471.690000000002,28461.190000000002,28462.190000000002,788
2026-07-31T08:55:00+00:00,28462.190000000002,28477.190000000002,28460.810000000005,28475.690000000002,1511
2026-07-31T08:56:00+00:00,28475.690000000002,28485.690000000002,28468.690000000002,28482.190000000002,1347
2026-07-31T08:57:00+00:00,28482.190000000002,28485.060000000005,28479.560000000005,28482.940000000002,882
2026-07-31T08:58:00+00:00,28482.940000000002,28483.440000000002,28475.560000000005,28483.440000000002,957
2026-07-31T08:59:00+00:00,28483.440000000002,28485.940000000002,28479.940000000002,28481.810000000005,639
2026-07-31T09:00:00+00:00,28481.810000000005,28498.690000000002,28476.560000000005,28495.810000000005,2061
2026-07-31T09:01:00+00:00,28495.810000000005,28495.810000000005,28484.060000000005,28489.190000000002,1612
2026-07-31T09:02:00+00:00,28489.190000000002,28498.440000000002,28489.190000000002,28491.560000000005,1210
2026-07-31T09:03:00+00:00,28491.560000000005,28492.690000000002,28480.690000000002,28489.810000000005,1565
2026-07-31T09:04:00+00:00,28489.810000000005,28498.310000000005,28489.810000000005,28496.690000000002,1103
2026-07-31T09:05:00+00:00,28496.690000000002,28498.560000000005,28478.440000000002,28486.810000000005,1615
2026-07-31T09:06:00+00:00,28486.810000000005,28502.810000000005,28481.310000000005,28502.810000000005,1464
2026-07-31T09:07:00+00:00,28502.810000000005,28504.560000000005,28498.310000000005,28502.560000000005,1009
2026-07-31T09:08:00+00:00,28502.560000000005,28505.560000000005,28498.690000000002,28498.690000000002,719
2026-07-31T09:09:00+00:00,28498.690000000002,28504.690000000002,28495.060000000005,28503.690000000002,1175
2026-07-31T09:10:00+00:00,28503.690000000002,28519.560000000005,28502.690000000002,28518.060000000005,1031
2026-07-31T09:11:00+00:00,28518.060000000005,28518.440000000002,28512.940000000002,28515.690000000002,945
2026-07-31T09:12:00+00:00,28515.690000000002,28517.060000000005,28511.310000000005,28512.940000000002,1005
2026-07-31T09:13:00+00:00,28512.940000000002,28513.810000000005,28507.440000000002,28507.440000000002,1017
2026-07-31T09:14:00+00:00,28507.440000000002,28509.310000000005,28503.690000000002,28507.690000000002,838
2026-07-31T09:15:00+00:00,28507.690000000002,28510.440000000002,28502.810000000005,28507.940000000002,683
2026-07-31T09:16:00+00:00,28507.940000000002,28508.440000000002,28492.310000000005,28493.810000000005,859
2026-07-31T09:17:00+00:00,28493.810000000005,28498.690000000002,28491.190000000002,28497.810000000005,844
2026-07-31T09:18:00+00:00,28497.810000000005,28503.440000000002,28495.060000000005,28501.940000000002,1049
2026-07-31T09:19:00+00:00,28501.940000000002,28505.940000000002,28488.940000000002,28489.440000000002,846
2026-07-31T09:20:00+00:00,28489.440000000002,28500.190000000002,28489.440000000002,28499.060000000005,724
2026-07-31T09:21:00+00:00,28499.060000000005,28499.190000000002,28486.690000000002,28492.940000000002,985
2026-07-31T09:22:00+00:00,28492.940000000002,28493.310000000005,28485.940000000002,28487.690000000002,1008
2026-07-31T09:23:00+00:00,28487.690000000002,28488.060000000005,28480.440000000002,28486.690000000002,711
2026-07-31T09:24:00+00:00,28486.690000000002,28489.940000000002,28482.690000000002,28487.560000000005,992
2026-07-31T09:25:00+00:00,28487.560000000005,28491.190000000002,28480.310000000005,28491.190000000002,944
2026-07-31T09:26:00+00:00,28491.190000000002,28492.940000000002,28488.190000000002,28490.940000000002,707
2026-07-31T09:27:00+00:00,28490.940000000002,28492.060000000005,28484.310000000005,28485.560000000005,924
2026-07-31T09:28:00+00:00,28485.560000000005,28486.940000000002,28466.810000000005,28467.060000000005,1280
2026-07-31T09:29:00+00:00,28467.060000000005,28470.440000000002,28463.940000000002,28468.310000000005,899
2026-07-31T09:30:00+00:00,28468.310000000005,28469.810000000005,28461.060000000005,28462.560000000005,1587
2026-07-31T09:31:00+00:00,28462.560000000005,28467.310000000005,28457.440000000002,28464.560000000005,1147
2026-07-31T09:32:00+00:00,28464.560000000005,28466.810000000005,28457.690000000002,28460.190000000002,1015
2026-07-31T09:33:00+00:00,28460.190000000002,28460.190000000002,28447.690000000002,28454.690000000002,840
2026-07-31T09:34:00+00:00,28454.690000000002,28455.690000000002,28442.190000000002,28443.440000000002,792
2026-07-31T09:35:00+00:00,28443.440000000002,28448.190000000002,28440.190000000002,28441.190000000002,883
2026-07-31T09:36:00+00:00,28441.190000000002,28441.940000000002,28427.060000000005,28431.310000000005,986
2026-07-31T09:37:00+00:00,28431.310000000005,28434.940000000002,28426.190000000002,28433.810000000005,916
2026-07-31T09:38:00+00:00,28433.810000000005,28435.940000000002,28415.810000000005,28416.810000000005,1072
2026-07-31T09:39:00+00:00,28416.810000000005,28425.810000000005,28412.940000000002,28424.310000000005,767
2026-07-31T09:40:00+00:00,28424.310000000005,28430.440000000002,28421.060000000005,28429.190000000002,940
2026-07-31T09:41:00+00:00,28429.190000000002,28434.690000000002,28425.440000000002,28432.690000000002,972
2026-07-31T09:42:00+00:00,28432.690000000002,28438.560000000005,28427.940000000002,28435.810000000005,1135
2026-07-31T09:43:00+00:00,28435.810000000005,28436.690000000002,28431.690000000002,28435.560000000005,853
2026-07-31T09:44:00+00:00,28435.560000000005,28437.690000000002,28428.560000000005,28431.940000000002,772
2026-07-31T09:45:00+00:00,28431.940000000002,28444.810000000005,28431.190000000002,28440.060000000005,1026
2026-07-31T09:46:00+00:00,28440.060000000005,28441.940000000002,28434.940000000002,28437.310000000005,939
2026-07-31T09:47:00+00:00,28437.310000000005,28437.940000000002,28433.440000000002,28435.690000000002,876
2026-07-31T09:48:00+00:00,28435.690000000002,28442.190000000002,28433.940000000002,28435.190000000002,852
2026-07-31T09:49:00+00:00,28435.190000000002,28445.440000000002,28430.310000000005,28443.560000000005,1330
2026-07-31T09:50:00+00:00,28443.560000000005,28448.190000000002,28440.690000000002,28444.310000000005,1114
2026-07-31T09:51:00+00:00,28444.310000000005,28447.190000000002,28425.060000000005,28430.940000000002,1289
2026-07-31T09:52:00+00:00,28430.940000000002,28436.940000000002,28430.440000000002,28435.440000000002,847
2026-07-31T09:53:00+00:00,28435.440000000002,28436.560000000005,28427.190000000002,28430.940000000002,996
2026-07-31T09:54:00+00:00,28430.940000000002,28436.810000000005,28425.690000000002,28427.060000000005,1217
2026-07-31T09:55:00+00:00,28427.060000000005,28435.440000000002,28426.060000000005,28432.190000000002,1110
2026-07-31T09:56:00+00:00,28432.190000000002,28433.440000000002,28412.440000000002,28417.940000000002,1181
2026-07-31T09:57:00+00:00,28417.940000000002,28418.440000000002,28410.190000000002,28412.810000000005,886
2026-07-31T09:58:00+00:00,28412.810000000005,28416.190000000002,28409.810000000005,28415.440000000002,921
2026-07-31T09:59:00+00:00,28415.440000000002,28416.690000000002,28409.190000000002,28410.190000000002,997
2026-07-31T10:00:00+00:00,28410.190000000002,28412.190000000002,28399.010000000002,28402.060000000005,1354
2026-07-31T10:01:00+00:00,28402.060000000005,28420.060000000005,28399.940000000002,28420.060000000005,1358
2026-07-31T10:02:00+00:00,28420.060000000005,28425.560000000005,28404.560000000005,28411.310000000005,1028
2026-07-31T10:03:00+00:00,28411.310000000005,28417.560000000005,28410.940000000002,28413.560000000005,857
2026-07-31T10:04:00+00:00,28413.560000000005,28417.940000000002,28406.060000000005,28410.060000000005,934
2026-07-31T10:05:00+00:00,28410.060000000005,28410.440000000002,28405.190000000002,28406.940000000002,778
2026-07-31T10:06:00+00:00,28406.940000000002,28412.440000000002,28399.560000000005,28412.440000000002,988
2026-07-31T10:07:00+00:00,28412.440000000002,28421.440000000002,28404.690000000002,28421.440000000002,1033
2026-07-31T10:08:00+00:00,28421.440000000002,28423.190000000002,28411.310000000005,28412.440000000002,1098
2026-07-31T10:09:00+00:00,28412.440000000002,28418.440000000002,28411.310000000005,28418.190000000002,1101
2026-07-31T10:10:00+00:00,28418.190000000002,28422.940000000002,28410.560000000005,28421.810000000005,1164
2026-07-31T10:11:00+00:00,28421.810000000005,28423.310000000005,28416.190000000002,28417.690000000002,764
2026-07-31T10:12:00+00:00,28417.690000000002,28432.440000000002,28417.310000000005,28432.060000000005,792
2026-07-31T10:13:00+00:00,28432.060000000005,28437.440000000002,28431.810000000005,28436.440000000002,810
2026-07-31T10:14:00+00:00,28436.440000000002,28443.310000000005,28434.440000000002,28434.690000000002,738
2026-07-31T10:15:00+00:00,28434.690000000002,28435.310000000005,28428.690000000002,28431.310000000005,790
2026-07-31T10:16:00+00:00,28431.310000000005,28434.560000000005,28425.940000000002,28433.440000000002,932
2026-07-31T10:17:00+00:00,28433.440000000002,28436.190000000002,28429.310000000005,28436.190000000002,622
2026-07-31T10:18:00+00:00,28436.190000000002,28438.810000000005,28432.310000000005,28438.440000000002,699
2026-07-31T10:19:00+00:00,28438.440000000002,28445.310000000005,28436.190000000002,28444.940000000002,629
2026-07-31T10:20:00+00:00,28444.940000000002,28452.940000000002,28444.940000000002,28450.560000000005,604
2026-07-31T10:21:00+00:00,28450.560000000005,28453.440000000002,28450.060000000005,28453.310000000005,518
2026-07-31T10:22:00+00:00,28453.310000000005,28454.310000000005,28449.690000000002,28451.440000000002,486
2026-07-31T10:23:00+00:00,28451.440000000002,28453.940000000002,28449.190000000002,28450.940000000002,569
2026-07-31T10:24:00+00:00,28450.940000000002,28451.190000000002,28434.060000000005,28435.310000000005,776
2026-07-31T10:25:00+00:00,28435.310000000005,28450.690000000002,28435.310000000005,28448.690000000002,652
2026-07-31T10:26:00+00:00,28448.690000000002,28448.940000000002,28440.440000000002,28442.440000000002,630
2026-07-31T10:27:00+00:00,28442.440000000002,28445.810000000005,28441.440000000002,28444.310000000005,682
2026-07-31T10:28:00+00:00,28444.310000000005,28457.940000000002,28443.190000000002,28453.440000000002,715
2026-07-31T10:29:00+00:00,28453.440000000002,28453.940000000002,28445.440000000002,28451.810000000005,547
2026-07-31T10:30:00+00:00,28451.810000000005,28454.690000000002,28447.310000000005,28451.060000000005,682
2026-07-31T10:31:00+00:00,28451.060000000005,28455.440000000002,28444.690000000002,28445.940000000002,850
2026-07-31T10:32:00+00:00,28445.940000000002,28455.310000000005,28444.560000000005,28447.310000000005,1059
2026-07-31T10:33:00+00:00,28447.310000000005,28452.060000000005,28443.560000000005,28447.060000000005,1060
2026-07-31T10:34:00+00:00,28447.060000000005,28455.440000000002,28443.190000000002,28447.440000000002,956
2026-07-31T10:35:00+00:00,28447.440000000002,28450.310000000005,28441.440000000002,28444.190000000002,1031
2026-07-31T10:36:00+00:00,28444.190000000002,28455.440000000002,28443.440000000002,28454.310000000005,953
2026-07-31T10:37:00+00:00,28454.310000000005,28455.190000000002,28445.810000000005,28447.560000000005,916
2026-07-31T10:38:00+00:00,28447.560000000005,28449.440000000002,28441.190000000002,28447.310000000005,1004
2026-07-31T10:39:00+00:00,28447.310000000005,28455.190000000002,28446.440000000002,28455.190000000002,733
2026-07-31T10:40:00+00:00,28455.190000000002,28456.690000000002,28449.690000000002,28455.690000000002,765
2026-07-31T10:41:00+00:00,28455.690000000002,28461.190000000002,28452.190000000002,28460.810000000005,662
2026-07-31T10:42:00+00:00,28460.810000000005,28461.560000000005,28455.940000000002,28458.060000000005,685
2026-07-31T10:43:00+00:00,28458.060000000005,28460.810000000005,28453.560000000005,28457.560000000005,731
2026-07-31T10:44:00+00:00,28457.560000000005,28461.310000000005,28453.940000000002,28457.310000000005,491
2026-07-31T10:45:00+00:00,28457.310000000005,28468.690000000002,28457.310000000005,28460.810000000005,692
2026-07-31T10:46:00+00:00,28460.810000000005,28462.190000000002,28453.560000000005,28456.060000000005,545
2026-07-31T10:47:00+00:00,28456.060000000005,28458.060000000005,28448.690000000002,28448.690000000002,643
2026-07-31T10:48:00+00:00,28448.690000000002,28449.440000000002,28442.690000000002,28446.940000000002,690
2026-07-31T10:49:00+00:00,28446.940000000002,28446.940000000002,28431.690000000002,28435.190000000002,925
2026-07-31T10:50:00+00:00,28435.190000000002,28447.310000000005,28433.060000000005,28445.190000000002,979
2026-07-31T10:51:00+00:00,28445.190000000002,28447.940000000002,28440.690000000002,28445.690000000002,702
2026-07-31T10:52:00+00:00,28445.690000000002,28452.810000000005,28444.060000000005,28444.940000000002,785
2026-07-31T10:53:00+00:00,28444.940000000002,28452.310000000005,28441.760000000002,28445.690000000002,944
2026-07-31T10:54:00+00:00,28445.690000000002,28459.560000000005,28445.560000000005,28458.810000000005,673
2026-07-31T10:55:00+00:00,28458.810000000005,28463.310000000005,28448.190000000002,28449.690000000002,731
2026-07-31T10:56:00+00:00,28449.690000000002,28454.810000000005,28446.310000000005,28450.810000000005,663
2026-07-31T10:57:00+00:00,28450.810000000005,28452.440000000002,28445.060000000005,28445.440000000002,786
2026-07-31T10:58:00+00:00,28445.440000000002,28450.190000000002,28442.810000000005,28446.690000000002,846
2026-07-31T10:59:00+00:00,28446.690000000002,28447.810000000005,28435.940000000002,28443.560000000005,1088
2026-07-31T11:00:00+00:00,28443.560000000005,28463.440000000002,28443.440000000002,28458.310000000005,2621
2026-07-31T11:01:00+00:00,28458.310000000005,28483.440000000002,28455.690000000002,28480.440000000002,1532
2026-07-31T11:02:00+00:00,28480.440000000002,28483.310000000005,28472.310000000005,28482.310000000005,1315
2026-07-31T11:03:00+00:00,28482.310000000005,28496.440000000002,28476.310000000005,28493.190000000002,1166
2026-07-31T11:04:00+00:00,28493.190000000002,28494.060000000005,28481.190000000002,28494.060000000005,967
2026-07-31T11:05:00+00:00,28494.060000000005,28496.810000000005,28488.560000000005,28490.440000000002,1052
2026-07-31T11:06:00+00:00,28490.440000000002,28495.940000000002,28486.940000000002,28493.810000000005,1112
2026-07-31T11:07:00+00:00,28493.810000000005,28503.690000000002,28493.060000000005,28503.690000000002,1146
2026-07-31T11:08:00+00:00,28503.690000000002,28504.560000000005,28490.190000000002,28493.060000000005,1060
2026-07-31T11:09:00+00:00,28493.060000000005,28498.440000000002,28485.940000000002,28491.190000000002,1272
2026-07-31T11:10:00+00:00,28491.190000000002,28492.440000000002,28481.060000000005,28483.810000000005,1024
2026-07-31T11:11:00+00:00,28483.810000000005,28485.060000000005,28477.060000000005,28477.560000000005,1190
2026-07-31T11:12:00+00:00,28477.560000000005,28480.560000000005,28475.190000000002,28479.060000000005,1089
2026-07-31T11:13:00+00:00,28479.060000000005,28480.810000000005,28468.940000000002,28478.440000000002,1237
2026-07-31T11:14:00+00:00,28478.440000000002,28480.310000000005,28472.690000000002,28474.940000000002,974
2026-07-31T11:15:00+00:00,28474.940000000002,28478.440000000002,28452.560000000005,28452.560000000005,1511
2026-07-31T11:16:00+00:00,28452.560000000005,28455.060000000005,28438.440000000002,28445.810000000005,2912
2026-07-31T11:17:00+00:00,28445.810000000005,28448.440000000002,28441.440000000002,28445.060000000005,1889
2026-07-31T11:18:00+00:00,28445.060000000005,28447.310000000005,28433.940000000002,28440.810000000005,1726
2026-07-31T11:19:00+00:00,28440.810000000005,28443.940000000002,28437.310000000005,28441.310000000005,1412
2026-07-31T11:20:00+00:00,28441.310000000005,28446.810000000005,28435.190000000002,28437.940000000002,1593
2026-07-31T11:21:00+00:00,28437.940000000002,28440.940000000002,28434.940000000002,28440.310000000005,1395
2026-07-31T11:22:00+00:00,28440.310000000005,28445.810000000005,28433.190000000002,28444.310000000005,1624
2026-07-31T11:23:00+00:00,28444.310000000005,28449.060000000005,28440.060000000005,28446.060000000005,1397
2026-07-31T11:24:00+00:00,28446.060000000005,28449.690000000002,28442.190000000002,28446.440000000002,1143
2026-07-31T11:25:00+00:00,28446.440000000002,28450.440000000002,28436.190000000002,28437.190000000002,1375
2026-07-31T11:26:00+00:00,28437.190000000002,28451.190000000002,28436.310000000005,28448.940000000002,1222
2026-07-31T11:27:00+00:00,28448.940000000002,28458.190000000002,28443.440000000002,28458.190000000002,1292
2026-07-31T11:28:00+00:00,28458.190000000002,28462.690000000002,28450.560000000005,28450.560000000005,1607
2026-07-31T11:29:00+00:00,28450.560000000005,28453.060000000005,28428.440000000002,28433.440000000002,1831
2026-07-31T11:30:00+00:00,28433.440000000002,28434.440000000002,28418.190000000002,28420.560000000005,1024
2026-07-31T11:31:00+00:00,28420.560000000005,28427.190000000002,28416.310000000005,28420.310000000005,1254
2026-07-31T11:32:00+00:00,28420.310000000005,28424.940000000002,28412.060000000005,28421.810000000005,1454
2026-07-31T11:33:00+00:00,28421.810000000005,28421.810000000005,28404.560000000005,28418.440000000002,1328
2026-07-31T11:34:00+00:00,28418.440000000002,28422.310000000005,28413.190000000002,28414.810000000005,1411
2026-07-31T11:35:00+00:00,28414.810000000005,28438.560000000005,28413.940000000002,28438.560000000005,1193
2026-07-31T11:36:00+00:00,28438.560000000005,28439.190000000002,28419.560000000005,28419.560000000005,1318
2026-07-31T11:37:00+00:00,28419.560000000005,28420.190000000002,28409.940000000002,28414.560000000005,1337
2026-07-31T11:38:00+00:00,28414.560000000005,28417.440000000002,28411.810000000005,28416.190000000002,1068
2026-07-31T11:39:00+00:00,28416.190000000002,28416.940000000002,28404.690000000002,28409.810000000005,1207
2026-07-31T11:40:00+00:00,28409.810000000005,28415.810000000005,28401.810000000005,28412.060000000005,1666
2026-07-31T11:41:00+00:00,28412.060000000005,28417.440000000002,28407.440000000002,28416.440000000002,1540
2026-07-31T11:42:00+00:00,28416.440000000002,28422.440000000002,28414.440000000002,28420.810000000005,1637
2026-07-31T11:43:00+00:00,28420.810000000005,28421.690000000002,28404.940000000002,28418.060000000005,1751
2026-07-31T11:44:00+00:00,28418.060000000005,28418.810000000005,28410.810000000005,28416.440000000002,1353
2026-07-31T11:45:00+00:00,28416.440000000002,28424.060000000005,28411.310000000005,28421.940000000002,1645
2026-07-31T11:46:00+00:00,28421.940000000002,28423.060000000005,28412.060000000005,28417.190000000002,1689
2026-07-31T11:47:00+00:00,28417.190000000002,28418.310000000005,28412.440000000002,28415.690000000002,1528
2026-07-31T11:48:00+00:00,28415.690000000002,28426.190000000002,28411.190000000002,28425.440000000002,1891
2026-07-31T11:49:00+00:00,28425.440000000002,28427.810000000005,28421.560000000005,28424.690000000002,1310
2026-07-31T11:50:00+00:00,28424.690000000002,28434.440000000002,28424.690000000002,28434.060000000005,1364
2026-07-31T11:51:00+00:00,28434.060000000005,28436.190000000002,28426.810000000005,28429.690000000002,929
2026-07-31T11:52:00+00:00,28429.690000000002,28435.440000000002,28428.690000000002,28432.810000000005,693
2026-07-31T11:53:00+00:00,28432.810000000005,28437.690000000002,28427.810000000005,28437.310000000005,972
2026-07-31T11:54:00+00:00,28437.310000000005,28439.190000000002,28432.190000000002,28432.940000000002,975
2026-07-31T11:55:00+00:00,28432.940000000002,28433.810000000005,28426.190000000002,28426.560000000005,1134
2026-07-31T11:56:00+00:00,28426.560000000005,28430.810000000005,28424.440000000002,28429.940000000002,979
2026-07-31T11:57:00+00:00,28429.940000000002,28432.560000000005,28424.940000000002,28431.690000000002,1115
2026-07-31T11:58:00+00:00,28431.690000000002,28438.690000000002,28431.690000000002,28433.690000000002,976
2026-07-31T11:59:00+00:00,28433.690000000002,28434.060000000005,28426.940000000002,28432.940000000002,1104
2026-07-31T12:00:00+00:00,28432.940000000002,28434.440000000002,28406.440000000002,28410.560000000005,2179
2026-07-31T12:01:00+00:00,28410.560000000005,28413.940000000002,28401.560000000005,28403.690000000002,1142
2026-07-31T12:02:00+00:00,28403.690000000002,28405.060000000005,28400.190000000002,28404.190000000002,1289
2026-07-31T12:03:00+00:00,28404.190000000002,28404.190000000002,28388.310000000005,28389.940000000002,1466
2026-07-31T12:04:00+00:00,28389.940000000002,28392.060000000005,28386.560000000005,28391.690000000002,1111
2026-07-31T12:05:00+00:00,28391.690000000002,28393.690000000002,28380.190000000002,28382.190000000002,1711
2026-07-31T12:06:00+00:00,28382.190000000002,28386.810000000005,28378.560000000005,28386.060000000005,1289
2026-07-31T12:07:00+00:00,28386.060000000005,28393.690000000002,28386.060000000005,28386.440000000002,1568
2026-07-31T12:08:00+00:00,28386.440000000002,28394.060000000005,28380.690000000002,28382.310000000005,1607
2026-07-31T12:09:00+00:00,28382.310000000005,28383.690000000002,28374.940000000002,28378.940000000002,1440
2026-07-31T12:10:00+00:00,28378.940000000002,28379.690000000002,28363.810000000005,28366.190000000002,1540
2026-07-31T12:11:00+00:00,28366.190000000002,28371.440000000002,28364.190000000002,28366.690000000002,1162
2026-07-31T12:12:00+00:00,28366.690000000002,28371.190000000002,28359.690000000002,28370.060000000005,1302
2026-07-31T12:13:00+00:00,28370.060000000005,28372.690000000002,28363.060000000005,28368.940000000002,1252
2026-07-31T12:14:00+00:00,28368.940000000002,28368.940000000002,28356.810000000005,28359.690000000002,1391
2026-07-31T12:15:00+00:00,28359.690000000002,28361.560000000005,28348.810000000005,28348.810000000005,1642
2026-07-31T12:16:00+00:00,28348.810000000005,28350.440000000002,28336.440000000002,28347.310000000005,1501
2026-07-31T12:17:00+00:00,28347.310000000005,28356.060000000005,28344.940000000002,28349.440000000002,1066
2026-07-31T12:18:00+00:00,28349.440000000002,28352.940000000002,28335.810000000005,28335.810000000005,1127
2026-07-31T12:19:00+00:00,28335.810000000005,28343.190000000002,28329.060000000005,28335.060000000005,1236
2026-07-31T12:20:00+00:00,28335.060000000005,28348.690000000002,28332.690000000002,28348.690000000002,1375
2026-07-31T12:21:00+00:00,28348.690000000002,28362.690000000002,28348.690000000002,28360.940000000002,1234
2026-07-31T12:22:00+00:00,28360.940000000002,28361.690000000002,28346.940000000002,28346.940000000002,1363
2026-07-31T12:23:00+00:00,28346.940000000002,28348.190000000002,28328.810000000005,28348.190000000002,1679
2026-07-31T12:24:00+00:00,28348.190000000002,28363.440000000002,28347.060000000005,28363.440000000002,1748
2026-07-31T12:25:00+00:00,28363.440000000002,28371.810000000005,28358.810000000005,28370.810000000005,1602
2026-07-31T12:26:00+00:00,28370.810000000005,28372.190000000002,28364.560000000005,28369.310000000005,1429
2026-07-31T12:27:00+00:00,28369.310000000005,28369.940000000002,28358.060000000005,28359.190000000002,913
2026-07-31T12:28:00+00:00,28359.190000000002,28377.560000000005,28359.060000000005,28376.810000000005,1096
2026-07-31T12:29:00+00:00,28376.810000000005,28384.560000000005,28375.310000000005,28375.760000000002,789
2026-07-31T12:30:00+00:00,28375.760000000002,28378.810000000005,28334.510000000002,28376.190000000002,2129
2026-07-31T12:31:00+00:00,28376.190000000002,28381.310000000005,28362.440000000002,28365.560000000005,1929
2026-07-31T12:32:00+00:00,28365.560000000005,28365.690000000002,28352.060000000005,28356.560000000005,2045
2026-07-31T12:33:00+00:00,28356.560000000005,28360.310000000005,28334.940000000002,28336.190000000002,1881
2026-07-31T12:34:00+00:00,28336.190000000002,28345.310000000005,28333.690000000002,28340.940000000002,1432
2026-07-31T12:35:00+00:00,28340.940000000002,28350.060000000005,28331.440000000002,28348.940000000002,2132
2026-07-31T12:36:00+00:00,28348.940000000002,28352.440000000002,28333.560000000005,28339.440000000002,1829
2026-07-31T12:37:00+00:00,28339.440000000002,28345.310000000005,28336.060000000005,28340.690000000002,1834
2026-07-31T12:38:00+00:00,28340.690000000002,28346.810000000005,28329.940000000002,28340.440000000002,1858
2026-07-31T12:39:00+00:00,28340.440000000002,28341.690000000002,28326.560000000005,28332.190000000002,1468
2026-07-31T12:40:00+00:00,28332.190000000002,28334.560000000005,28327.310000000005,28332.440000000002,1906
2026-07-31T12:41:00+00:00,28332.440000000002,28346.810000000005,28324.690000000002,28337.940000000002,1878
2026-07-31T12:42:00+00:00,28337.940000000002,28339.560000000005,28312.310000000005,28315.810000000005,1781
2026-07-31T12:43:00+00:00,28315.810000000005,28333.940000000002,28313.810000000005,28333.060000000005,1810
2026-07-31T12:44:00+00:00,28333.060000000005,28334.560000000005,28327.310000000005,28332.060000000005,1501
2026-07-31T12:45:00+00:00,28332.060000000005,28337.560000000005,28318.690000000002,28330.440000000002,2053
2026-07-31T12:46:00+00:00,28330.440000000002,28336.190000000002,28316.940000000002,28330.310000000005,1408
2026-07-31T12:47:00+00:00,28330.310000000005,28335.690000000002,28323.060000000005,28328.690000000002,1174
2026-07-31T12:48:00+00:00,28328.690000000002,28332.810000000005,28324.690000000002,28325.060000000005,1206
2026-07-31T12:49:00+00:00,28325.060000000005,28331.690000000002,28322.060000000005,28331.190000000002,1256
2026-07-31T12:50:00+00:00,28331.190000000002,28334.690000000002,28321.810000000005,28331.440000000002,1597
2026-07-31T12:51:00+00:00,28331.440000000002,28358.940000000002,28330.810000000005,28357.310000000005,1531
2026-07-31T12:52:00+00:00,28357.310000000005,28365.190000000002,28356.440000000002,28364.690000000002,1314
2026-07-31T12:53:00+00:00,28364.690000000002,28367.690000000002,28360.310000000005,28366.690000000002,1426
2026-07-31T12:54:00+00:00,28366.690000000002,28367.440000000002,28358.810000000005,28365.310000000005,1080
2026-07-31T12:55:00+00:00,28365.310000000005,28369.440000000002,28360.310000000005,28361.060000000005,1362
2026-07-31T12:56:00+00:00,28361.060000000005,28366.060000000005,28356.940000000002,28361.310000000005,1312
2026-07-31T12:57:00+00:00,28361.310000000005,28363.940000000002,28344.190000000002,28347.690000000002,1408
2026-07-31T12:58:00+00:00,28347.690000000002,28351.060000000005,28342.810000000005,28348.810000000005,1814
2026-07-31T12:59:00+00:00,28348.810000000005,28350.940000000002,28342.810000000005,28347.560000000005,1461
2026-07-31T13:00:00+00:00,28347.560000000005,28353.060000000005,28337.560000000005,28339.310000000005,2722
2026-07-31T13:01:00+00:00,28339.310000000005,28352.190000000002,28336.060000000005,28345.690000000002,1872
2026-07-31T13:02:00+00:00,28345.690000000002,28366.190000000002,28343.560000000005,28365.190000000002,1949
2026-07-31T13:03:00+00:00,28365.190000000002,28374.940000000002,28365.190000000002,28371.440000000002,1756
2026-07-31T13:04:00+00:00,28371.440000000002,28375.690000000002,28368.440000000002,28368.440000000002,1367
2026-07-31T13:05:00+00:00,28368.440000000002,28379.940000000002,28365.690000000002,28378.940000000002,1689
2026-07-31T13:06:00+00:00,28378.940000000002,28382.440000000002,28372.690000000002,28373.190000000002,1549
2026-07-31T13:07:00+00:00,28373.190000000002,28381.440000000002,28372.560000000005,28380.560000000005,1119
2026-07-31T13:08:00+00:00,28380.560000000005,28385.690000000002,28379.940000000002,28384.310000000005,1224
2026-07-31T13:09:00+00:00,28384.310000000005,28392.190000000002,28383.190000000002,28387.690000000002,1276
2026-07-31T13:10:00+00:00,28387.690000000002,28407.810000000005,28387.690000000002,28406.560000000005,1262
2026-07-31T13:11:00+00:00,28406.560000000005,28408.690000000002,28396.440000000002,28401.190000000002,1305
2026-07-31T13:12:00+00:00,28401.190000000002,28401.440000000002,28395.440000000002,28398.440000000002,1306
2026-07-31T13:13:00+00:00,28398.440000000002,28400.440000000002,28394.560000000005,28398.690000000002,1199
2026-07-31T13:14:00+00:00,28398.690000000002,28409.440000000002,28396.810000000005,28408.690000000002,1577
2026-07-31T13:15:00+00:00,28408.690000000002,28418.940000000002,28408.690000000002,28415.940000000002,1395
2026-07-31T13:16:00+00:00,28415.940000000002,28423.190000000002,28415.690000000002,28423.060000000005,1441
2026-07-31T13:17:00+00:00,28423.060000000005,28423.310000000005,28416.810000000005,28419.810000000005,1579
2026-07-31T13:18:00+00:00,28419.810000000005,28423.310000000005,28413.440000000002,28417.060000000005,1233
2026-07-31T13:19:00+00:00,28417.060000000005,28425.190000000002,28414.560000000005,28418.060000000005,1529
2026-07-31T13:20:00+00:00,28418.060000000005,28422.310000000005,28411.060000000005,28414.810000000005,1749
2026-07-31T13:21:00+00:00,28414.810000000005,28418.560000000005,28410.810000000005,28416.690000000002,1468
2026-07-31T13:22:00+00:00,28416.690000000002,28426.440000000002,28409.190000000002,28425.690000000002,3311
2026-07-31T13:23:00+00:00,28425.690000000002,28431.310000000005,28420.310000000005,28428.810000000005,2024
2026-07-31T13:24:00+00:00,28428.810000000005,28428.810000000005,28416.440000000002,28427.190000000002,1895
2026-07-31T13:25:00+00:00,28427.190000000002,28441.440000000002,28427.190000000002,28439.560000000005,2044
2026-07-31T13:26:00+00:00,28439.560000000005,28446.440000000002,28434.310000000005,28434.310000000005,1751
2026-07-31T13:27:00+00:00,28434.310000000005,28444.310000000005,28429.190000000002,28443.190000000002,2556
2026-07-31T13:28:00+00:00,28443.190000000002,28460.440000000002,28443.190000000002,28447.190000000002,3228
2026-07-31T13:29:00+00:00,28447.190000000002,28462.190000000002,28437.560000000005,28456.310000000005,3712
2026-07-31T13:30:00+00:00,28456.310000000005,28492.210000000003,28422.840000000004,28476.960000000003,12856
2026-07-31T13:31:00+00:00,28476.960000000003,28510.960000000003,28466.340000000004,28505.340000000004,12602
2026-07-31T13:32:00+00:00,28505.340000000004,28544.840000000004,28505.340000000004,28544.590000000004,10611
2026-07-31T13:33:00+00:00,28544.590000000004,28573.710000000003,28542.710000000003,28566.340000000004,10693
2026-07-31T13:34:00+00:00,28566.340000000004,28588.090000000004,28562.590000000004,28564.340000000004,8874
2026-07-31T13:35:00+00:00,28564.340000000004,28604.840000000004,28559.960000000003,28587.840000000004,9459
2026-07-31T13:36:00+00:00,28587.840000000004,28590.960000000003,28551.460000000003,28561.340000000004,10153
2026-07-31T13:37:00+00:00,28561.340000000004,28564.460000000003,28526.090000000004,28540.590000000004,10154
2026-07-31T13:38:00+00:00,28540.590000000004,28541.460000000003,28464.340000000004,28485.590000000004,12318
2026-07-31T13:39:00+00:00,28485.590000000004,28487.090000000004,28437.090000000004,28442.590000000004,12680
2026-07-31T13:40:00+00:00,28442.590000000004,28453.590000000004,28397.340000000004,28415.960000000003,9894
2026-07-31T13:41:00+00:00,28415.960000000003,28455.260000000002,28400.760000000002,28406.460000000003,7416
2026-07-31T13:42:00+00:00,28406.460000000003,28421.340000000004,28356.340000000004,28358.590000000004,9965
2026-07-31T13:43:00+00:00,28358.590000000004,28379.960000000003,28315.340000000004,28350.460000000003,11930
2026-07-31T13:44:00+00:00,28350.460000000003,28361.340000000004,28296.340000000004,28298.460000000003,11374
2026-07-31T13:45:00+00:00,28298.460000000003,28350.460000000003,28289.210000000003,28308.340000000004,12083
2026-07-31T13:46:00+00:00,28308.340000000004,28313.260000000002,28264.840000000004,28278.090000000004,12060
2026-07-31T13:47:00+00:00,28278.090000000004,28297.460000000003,28252.090000000004,28260.960000000003,12500
2026-07-31T13:48:00+00:00,28260.960000000003,28267.710000000003,28209.840000000004,28229.090000000004,13226
2026-07-31T13:49:00+00:00,28229.090000000004,28247.340000000004,28203.210000000003,28241.340000000004,12463
2026-07-31T13:50:00+00:00,28241.340000000004,28265.710000000003,28200.010000000002,28224.960000000003,12612
2026-07-31T13:51:00+00:00,28224.960000000003,28271.710000000003,28221.090000000004,28271.710000000003,9438
2026-07-31T13:52:00+00:00,28271.710000000003,28285.090000000004,28218.960000000003,28223.840000000004,12429
2026-07-31T13:53:00+00:00,28223.840000000004,28225.590000000004,28187.960000000003,28202.840000000004,12980
2026-07-31T13:54:00+00:00,28202.840000000004,28216.590000000004,28176.460000000003,28210.590000000004,10555
2026-07-31T13:55:00+00:00,28210.590000000004,28243.090000000004,28190.960000000003,28239.710000000003,12468
2026-07-31T13:56:00+00:00,28239.710000000003,28276.210000000003,28233.590000000004,28276.210000000003,12159
2026-07-31T13:57:00+00:00,28276.210000000003,28290.840000000004,28251.960000000003,28251.960000000003,11335
2026-07-31T13:58:00+00:00,28251.960000000003,28262.090000000004,28219.090000000004,28223.090000000004,6715
2026-07-31T13:59:00+00:00,28223.090000000004,28258.760000000002,28220.840000000004,28236.510000000002,4763
2026-07-31T14:00:00+00:00,28236.510000000002,28268.260000000002,28203.590000000004,28223.960000000003,7864
2026-07-31T14:01:00+00:00,28223.960000000003,28225.460000000003,28170.960000000003,28203.590000000004,10945
2026-07-31T14:02:00+00:00,28203.590000000004,28218.210000000003,28153.340000000004,28167.460000000003,11925
2026-07-31T14:03:00+00:00,28167.460000000003,28188.710000000003,28145.210000000003,28160.340000000004,10792
2026-07-31T14:04:00+00:00,28160.340000000004,28166.960000000003,28120.840000000004,28121.840000000004,10109
2026-07-31T14:05:00+00:00,28121.840000000004,28135.840000000004,28104.460000000003,28130.210000000003,10497
2026-07-31T14:06:00+00:00,28130.210000000003,28150.840000000004,28091.090000000004,28091.090000000004,10060
2026-07-31T14:07:00+00:00,28091.090000000004,28093.960000000003,28040.960000000003,28069.210000000003,11030
2026-07-31T14:08:00+00:00,28069.210000000003,28072.340000000004,28004.210000000003,28029.590000000004,11515
2026-07-31T14:09:00+00:00,28029.590000000004,28043.210000000003,28004.210000000003,28030.340000000004,8988
2026-07-31T14:10:00+00:00,28030.340000000004,28051.590000000004,27982.960000000003,28006.960000000003,10125
2026-07-31T14:11:00+00:00,28006.960000000003,28048.710000000003,28001.960000000003,28047.710000000003,10939
2026-07-31T14:12:00+00:00,28047.710000000003,28070.340000000004,28012.090000000004,28017.960000000003,11993
2026-07-31T14:13:00+00:00,28017.960000000003,28022.210000000003,27989.340000000004,27998.460000000003,12949
2026-07-31T14:14:00+00:00,27998.460000000003,28028.840000000004,27981.340000000004,28017.210000000003,11670
2026-07-31T14:15:00+00:00,28017.210000000003,28041.460000000003,27990.840000000004,28002.840000000004,10127
2026-07-31T14:16:00+00:00,28002.840000000004,28006.090000000004,27960.210000000003,27993.710000000003,9226
2026-07-31T14:17:00+00:00,27993.710000000003,28038.710000000003,27992.960000000003,28012.590000000004,11314
2026-07-31T14:18:00+00:00,28012.590000000004,28074.590000000004,28011.960000000003,28073.340000000004,10642
2026-07-31T14:19:00+00:00,28073.340000000004,28093.710000000003,28056.960000000003,28057.710000000003,12011
2026-07-31T14:20:00+00:00,28057.710000000003,28115.210000000003,28036.760000000002,28107.090000000004,8951
2026-07-31T14:21:00+00:00,28107.090000000004,28114.340000000004,28056.210000000003,28085.960000000003,9844
2026-07-31T14:22:00+00:00,28085.960000000003,28126.210000000003,28082.090000000004,28117.840000000004,10943
2026-07-31T14:23:00+00:00,28117.840000000004,28125.960000000003,28085.460000000003,28110.960000000003,12243
2026-07-31T14:24:00+00:00,28110.960000000003,28110.960000000003,28044.590000000004,28074.840000000004,10255
2026-07-31T14:25:00+00:00,28074.840000000004,28100.710000000003,28058.710000000003,28073.710000000003,9948
2026-07-31T14:26:00+00:00,28073.710000000003,28088.340000000004,28056.340000000004,28073.710000000003,10329
2026-07-31T14:27:00+00:00,28073.710000000003,28110.960000000003,28043.210000000003,28105.840000000004,10730
2026-07-31T14:28:00+00:00,28105.840000000004,28133.590000000004,28102.710000000003,28131.210000000003,9122
2026-07-31T14:29:00+00:00,28131.210000000003,28136.210000000003,28101.710000000003,28130.210000000003,9006
2026-07-31T14:30:00+00:00,28130.210000000003,28143.710000000003,28115.090000000004,28134.960000000003,10366
2026-07-31T14:31:00+00:00,28134.960000000003,28160.340000000004,28126.710000000003,28131.090000000004,9973
2026-07-31T14:32:00+00:00,28131.090000000004,28136.090000000004,28100.840000000004,28136.090000000004,10461
2026-07-31T14:33:00+00:00,28136.090000000004,28154.090000000004,28109.460000000003,28109.960000000003,8347
2026-07-31T14:34:00+00:00,28109.960000000003,28125.960000000003,28091.460000000003,28119.710000000003,8125
2026-07-31T14:35:00+00:00,28119.710000000003,28163.840000000004,28116.340000000004,28161.960000000003,9897
2026-07-31T14:36:00+00:00,28161.960000000003,28165.960000000003,28141.340000000004,28155.960000000003,11107
2026-07-31T14:37:00+00:00,28155.960000000003,28171.340000000004,28148.340000000004,28156.590000000004,10076
2026-07-31T14:38:00+00:00,28156.590000000004,28167.960000000003,28143.210000000003,28143.210000000003,8487
2026-07-31T14:39:00+00:00,28143.210000000003,28163.590000000004,28138.210000000003,28150.340000000004,7210
2026-07-31T14:40:00+00:00,28150.340000000004,28174.210000000003,28148.590000000004,28164.960000000003,8158
2026-07-31T14:41:00+00:00,28164.960000000003,28169.210000000003,28126.090000000004,28129.460000000003,9018
2026-07-31T14:42:00+00:00,28129.460000000003,28129.460000000003,28092.090000000004,28115.960000000003,9783
2026-07-31T14:43:00+00:00,28115.960000000003,28141.340000000004,28103.840000000004,28138.960000000003,8338
2026-07-31T14:44:00+00:00,28138.960000000003,28156.590000000004,28135.590000000004,28148.590000000004,8219
2026-07-31T14:45:00+00:00,28148.590000000004,28156.840000000004,28123.210000000003,28129.340000000004,9299
2026-07-31T14:46:00+00:00,28129.340000000004,28183.590000000004,28118.340000000004,28152.960000000003,8999
2026-07-31T14:47:00+00:00,28152.960000000003,28163.340000000004,28130.960000000003,28158.960000000003,8986
2026-07-31T14:48:00+00:00,28158.960000000003,28196.210000000003,28150.710000000003,28196.210000000003,8890
2026-07-31T14:49:00+00:00,28196.210000000003,28217.840000000004,28184.960000000003,28212.590000000004,8020
2026-07-31T14:50:00+00:00,28212.590000000004,28221.840000000004,28198.090000000004,28206.340000000004,7917
2026-07-31T14:51:00+00:00,28206.340000000004,28223.840000000004,28202.460000000003,28219.090000000004,8066
2026-07-31T14:52:00+00:00,28219.090000000004,28220.960000000003,28202.710000000003,28212.460000000003,7183
2026-07-31T14:53:00+00:00,28212.460000000003,28224.210000000003,28204.090000000004,28216.590000000004,7193
2026-07-31T14:54:00+00:00,28216.590000000004,28217.590000000004,28170.840000000004,28176.840000000004,7730
2026-07-31T14:55:00+00:00,28176.840000000004,28185.090000000004,28145.340000000004,28155.460000000003,9198
2026-07-31T14:56:00+00:00,28155.460000000003,28201.710000000003,28135.710000000003,28193.090000000004,9972
2026-07-31T14:57:00+00:00,28193.090000000004,28212.840000000004,28185.590000000004,28189.090000000004,8439
2026-07-31T14:58:00+00:00,28189.090000000004,28201.210000000003,28168.090000000004,28201.210000000003,6408
2026-07-31T14:59:00+00:00,28201.210000000003,28202.210000000003,28181.590000000004,28186.960000000003,5791
2026-07-31T15:00:00+00:00,28186.960000000003,28204.460000000003,28163.590000000004,28164.090000000004,8319
2026-07-31T15:01:00+00:00,28164.090000000004,28187.710000000003,28161.340000000004,28171.710000000003,7759
2026-07-31T15:02:00+00:00,28171.710000000003,28192.840000000004,28165.840000000004,28182.460000000003,6922
2026-07-31T15:03:00+00:00,28182.460000000003,28188.210000000003,28158.460000000003,28168.710000000003,7869
2026-07-31T15:04:00+00:00,28168.710000000003,28206.590000000004,28164.960000000003,28201.210000000003,7292
2026-07-31T15:05:00+00:00,28201.210000000003,28221.210000000003,28179.960000000003,28180.460000000003,6795
2026-07-31T15:06:00+00:00,28180.460000000003,28202.960000000003,28180.460000000003,28184.960000000003,7235
2026-07-31T15:07:00+00:00,28184.960000000003,28194.210000000003,28167.960000000003,28182.960000000003,7224
2026-07-31T15:08:00+00:00,28182.960000000003,28186.840000000004,28165.090000000004,28167.960000000003,6975
2026-07-31T15:09:00+00:00,28167.960000000003,28171.460000000003,28137.090000000004,28156.090000000004,7757
2026-07-31T15:10:00+00:00,28156.090000000004,28163.590000000004,28132.340000000004,28146.840000000004,8552
2026-07-31T15:11:00+00:00,28146.840000000004,28148.960000000003,28104.590000000004,28111.460000000003,8452
2026-07-31T15:12:00+00:00,28111.460000000003,28148.710000000003,28095.590000000004,28145.340000000004,9660
2026-07-31T15:13:00+00:00,28145.340000000004,28157.840000000004,28126.090000000004,28155.340000000004,8808
2026-07-31T15:14:00+00:00,28155.340000000004,28178.840000000004,28147.840000000004,28149.710000000003,8968
2026-07-31T15:15:00+00:00,28149.710000000003,28217.710000000003,28146.960000000003,28185.960000000003,8049
2026-07-31T15:16:00+00:00,28185.960000000003,28188.590000000004,28124.210000000003,28138.840000000004,6744
2026-07-31T15:17:00+00:00,28138.840000000004,28145.460000000003,28119.960000000003,28133.090000000004,6969
2026-07-31T15:18:00+00:00,28133.090000000004,28141.590000000004,28116.590000000004,28138.460000000003,6281
2026-07-31T15:19:00+00:00,28138.460000000003,28150.090000000004,28131.460000000003,28141.090000000004,7054
2026-07-31T15:20:00+00:00,28141.090000000004,28148.590000000004,28117.210000000003,28124.710000000003,8193
2026-07-31T15:21:00+00:00,28124.710000000003,28143.590000000004,28100.840000000004,28101.960000000003,8401
2026-07-31T15:22:00+00:00,28101.960000000003,28115.710000000003,28086.590000000004,28093.340000000004,8927
2026-07-31T15:23:00+00:00,28093.340000000004,28103.090000000004,28082.340000000004,28098.210000000003,7548
2026-07-31T15:24:00+00:00,28098.210000000003,28100.840000000004,28075.090000000004,28075.210000000003,6543
2026-07-31T15:25:00+00:00,28075.210000000003,28086.590000000004,28053.090000000004,28058.210000000003,8031
2026-07-31T15:26:00+00:00,28058.210000000003,28065.210000000003,28012.590000000004,28021.590000000004,8313
2026-07-31T15:27:00+00:00,28021.590000000004,28033.210000000003,28011.590000000004,28013.210000000003,8308
2026-07-31T15:28:00+00:00,28013.210000000003,28036.210000000003,28002.210000000003,28033.590000000004,8442
2026-07-31T15:29:00+00:00,28033.590000000004,28043.210000000003,28015.090000000004,28030.590000000004,8307
2026-07-31T15:30:00+00:00,28030.590000000004,28045.960000000003,28019.960000000003,28033.840000000004,9119
2026-07-31T15:31:00+00:00,28033.840000000004,28058.340000000004,28028.090000000004,28031.460000000003,7958
2026-07-31T15:32:00+00:00,28031.460000000003,28038.960000000003,28020.210000000003,28038.460000000003,7231
2026-07-31T15:33:00+00:00,28038.460000000003,28038.960000000003,28018.460000000003,28024.840000000004,6683
2026-07-31T15:34:00+00:00,28024.840000000004,28053.090000000004,27995.460000000003,28053.090000000004,7841
2026-07-31T15:35:00+00:00,28053.090000000004,28082.590000000004,28051.840000000004,28069.090000000004,9473
2026-07-31T15:36:00+00:00,28069.090000000004,28092.590000000004,28066.840000000004,28074.460000000003,7993
2026-07-31T15:37:00+00:00,28074.460000000003,28100.340000000004,28074.090000000004,28097.340000000004,6862
2026-07-31T15:38:00+00:00,28097.340000000004,28139.840000000004,28097.340000000004,28128.340000000004,7398
2026-07-31T15:39:00+00:00,28128.340000000004,28133.340000000004,28110.460000000003,28113.210000000003,6807
2026-07-31T15:40:00+00:00,28113.210000000003,28127.840000000004,28102.340000000004,28108.090000000004,7389
2026-07-31T15:41:00+00:00,28108.090000000004,28109.590000000004,28051.590000000004,28057.960000000003,7350
2026-07-31T15:42:00+00:00,28057.960000000003,28071.210000000003,28047.460000000003,28059.210000000003,7242
2026-07-31T15:43:00+00:00,28059.210000000003,28081.090000000004,28043.960000000003,28080.710000000003,7668
2026-07-31T15:44:00+00:00,28080.710000000003,28095.840000000004,28077.210000000003,28092.460000000003,7026
2026-07-31T15:45:00+00:00,28092.460000000003,28104.840000000004,28069.840000000004,28083.590000000004,6733
2026-07-31T15:46:00+00:00,28083.590000000004,28099.710000000003,28072.960000000003,28073.210000000003,7356
2026-07-31T15:47:00+00:00,28073.210000000003,28080.090000000004,28043.510000000002,28058.710000000003,7737
2026-07-31T15:48:00+00:00,28058.710000000003,28080.590000000004,28049.590000000004,28078.340000000004,7647
2026-07-31T15:49:00+00:00,28078.340000000004,28087.710000000003,28062.210000000003,28073.840000000004,6282
2026-07-31T15:50:00+00:00,28073.840000000004,28115.590000000004,28068.710000000003,28111.460000000003,8378
2026-07-31T15:51:00+00:00,28111.460000000003,28131.840000000004,28105.840000000004,28131.090000000004,7740
2026-07-31T15:52:00+00:00,28131.090000000004,28148.340000000004,28110.090000000004,28143.340000000004,6951
2026-07-31T15:53:00+00:00,28143.340000000004,28148.590000000004,28121.840000000004,28132.210000000003,5663
2026-07-31T15:54:00+00:00,28132.210000000003,28166.340000000004,28128.340000000004,28159.960000000003,6199
2026-07-31T15:55:00+00:00,28159.960000000003,28170.210000000003,28141.340000000004,28151.960000000003,5886
2026-07-31T15:56:00+00:00,28151.960000000003,28163.340000000004,28147.460000000003,28157.340000000004,5647
2026-07-31T15:57:00+00:00,28157.340000000004,28169.840000000004,28155.960000000003,28162.090000000004,5064
2026-07-31T15:58:00+00:00,28162.090000000004,28173.840000000004,28146.710000000003,28147.090000000004,5613
2026-07-31T15:59:00+00:00,28147.090000000004,28156.590000000004,28131.090000000004,28153.590000000004,5579
2026-07-31T16:00:00+00:00,28153.590000000004,28173.710000000003,28137.340000000004,28172.090000000004,6581
2026-07-31T16:01:00+00:00,28172.090000000004,28187.840000000004,28167.090000000004,28167.590000000004,5210
2026-07-31T16:02:00+00:00,28167.590000000004,28177.090000000004,28150.460000000003,28160.090000000004,6128
2026-07-31T16:03:00+00:00,28160.090000000004,28172.340000000004,28156.460000000003,28166.590000000004,5112
2026-07-31T16:04:00+00:00,28166.590000000004,28186.340000000004,28165.340000000004,28170.340000000004,4851
2026-07-31T16:05:00+00:00,28170.340000000004,28176.840000000004,28153.090000000004,28154.460000000003,4871
2026-07-31T16:06:00+00:00,28154.460000000003,28159.960000000003,28131.840000000004,28145.340000000004,5755
2026-07-31T16:07:00+00:00,28145.340000000004,28148.460000000003,28125.590000000004,28137.710000000003,4907
2026-07-31T16:08:00+00:00,28137.710000000003,28156.340000000004,28134.210000000003,28155.590000000004,3844
2026-07-31T16:09:00+00:00,28155.590000000004,28161.840000000004,28151.840000000004,28153.840000000004,5147
2026-07-31T16:10:00+00:00,28153.840000000004,28166.840000000004,28149.090000000004,28159.090000000004,4897
2026-07-31T16:11:00+00:00,28159.090000000004,28174.840000000004,28153.710000000003,28174.210000000003,4936
2026-07-31T16:12:00+00:00,28174.210000000003,28183.590000000004,28162.340000000004,28167.710000000003,3786
2026-07-31T16:13:00+00:00,28167.710000000003,28183.340000000004,28159.590000000004,28182.590000000004,3772
2026-07-31T16:14:00+00:00,28182.590000000004,28187.340000000004,28163.090000000004,28180.090000000004,4107
2026-07-31T16:15:00+00:00,28180.090000000004,28189.460000000003,28141.710000000003,28145.960000000003,5641
2026-07-31T16:16:00+00:00,28145.960000000003,28163.090000000004,28137.340000000004,28160.460000000003,6299
2026-07-31T16:17:00+00:00,28160.460000000003,28174.210000000003,28153.210000000003,28170.210000000003,5147
2026-07-31T16:18:00+00:00,28170.210000000003,28178.590000000004,28160.210000000003,28176.840000000004,5312
2026-07-31T16:19:00+00:00,28176.840000000004,28182.590000000004,28165.460000000003,28172.090000000004,4425
2026-07-31T16:20:00+00:00,28172.090000000004,28188.340000000004,28166.460000000003,28188.340000000004,4651
2026-07-31T16:21:00+00:00,28188.340000000004,28194.210000000003,28174.210000000003,28181.960000000003,4299
2026-07-31T16:22:00+00:00,28181.960000000003,28194.590000000004,28176.840000000004,28189.090000000004,4038
2026-07-31T16:23:00+00:00,28189.090000000004,28199.590000000004,28189.090000000004,28198.590000000004,3936
2026-07-31T16:24:00+00:00,28198.590000000004,28220.090000000004,28198.590000000004,28211.590000000004,4050
2026-07-31T16:25:00+00:00,28211.590000000004,28212.840000000004,28185.960000000003,28192.960000000003,4588
2026-07-31T16:26:00+00:00,28192.960000000003,28206.460000000003,28186.460000000003,28204.590000000004,3919
2026-07-31T16:27:00+00:00,28204.590000000004,28218.340000000004,28202.590000000004,28202.590000000004,3637
2026-07-31T16:28:00+00:00,28202.590000000004,28225.460000000003,28199.840000000004,28223.590000000004,3560
2026-07-31T16:29:00+00:00,28223.590000000004,28243.340000000004,28223.340000000004,28243.340000000004,3173
2026-07-31T16:30:00+00:00,28243.340000000004,28260.460000000003,28235.590000000004,28235.590000000004,4454
2026-07-31T16:31:00+00:00,28235.590000000004,28254.840000000004,28235.340000000004,28254.340000000004,3564
2026-07-31T16:32:00+00:00,28254.340000000004,28262.840000000004,28252.460000000003,28257.590000000004,3296
2026-07-31T16:33:00+00:00,28257.590000000004,28266.460000000003,28249.840000000004,28264.710000000003,4116
2026-07-31T16:34:00+00:00,28264.710000000003,28266.340000000004,28251.460000000003,28256.090000000004,3556
2026-07-31T16:35:00+00:00,28256.090000000004,28267.840000000004,28253.840000000004,28262.460000000003,3549
2026-07-31T16:36:00+00:00,28262.460000000003,28263.840000000004,28240.590000000004,28242.090000000004,3706
2026-07-31T16:37:00+00:00,28242.090000000004,28253.090000000004,28240.340000000004,28249.340000000004,3614
2026-07-31T16:38:00+00:00,28249.340000000004,28251.710000000003,28236.590000000004,28237.840000000004,3899
2026-07-31T16:39:00+00:00,28237.840000000004,28249.590000000004,28235.840000000004,28242.710000000003,3435
2026-07-31T16:40:00+00:00,28242.710000000003,28250.590000000004,28235.090000000004,28240.090000000004,3486
2026-07-31T16:41:00+00:00,28240.090000000004,28242.960000000003,28208.710000000003,28209.340000000004,3858
2026-07-31T16:42:00+00:00,28209.340000000004,28221.340000000004,28202.960000000003,28216.460000000003,4602
2026-07-31T16:43:00+00:00,28216.460000000003,28222.090000000004,28201.840000000004,28205.340000000004,3250
2026-07-31T16:44:00+00:00,28205.340000000004,28209.340000000004,28193.590000000004,28201.090000000004,3679
2026-07-31T16:45:00+00:00,28201.090000000004,28213.210000000003,28188.340000000004,28206.090000000004,4622
2026-07-31T16:46:00+00:00,28206.090000000004,28224.210000000003,28193.090000000004,28222.840000000004,4233
2026-07-31T16:47:00+00:00,28222.840000000004,28225.590000000004,28214.710000000003,28224.340000000004,3702
2026-07-31T16:48:00+00:00,28224.340000000004,28224.590000000004,28214.590000000004,28221.710000000003,3806
2026-07-31T16:49:00+00:00,28221.710000000003,28228.590000000004,28209.210000000003,28227.590000000004,4532
2026-07-31T16:50:00+00:00,28227.590000000004,28245.840000000004,28224.090000000004,28239.960000000003,4746
2026-07-31T16:51:00+00:00,28239.960000000003,28260.340000000004,28234.960000000003,28251.340000000004,3739
2026-07-31T16:52:00+00:00,28251.340000000004,28255.340000000004,28242.710000000003,28246.590000000004,3243
2026-07-31T16:53:00+00:00,28246.590000000004,28251.340000000004,28241.840000000004,28247.340000000004,3369
2026-07-31T16:54:00+00:00,28247.340000000004,28255.960000000003,28232.460000000003,28233.840000000004,3322
2026-07-31T16:55:00+00:00,28233.840000000004,28250.590000000004,28231.840000000004,28245.840000000004,3848
2026-07-31T16:56:00+00:00,28245.840000000004,28258.090000000004,28242.590000000004,28249.590000000004,3198
2026-07-31T16:57:00+00:00,28249.590000000004,28266.840000000004,28249.590000000004,28264.710000000003,2832
2026-07-31T16:58:00+00:00,28264.710000000003,28269.090000000004,28255.090000000004,28257.090000000004,3090
2026-07-31T16:59:00+00:00,28257.090000000004,28259.340000000004,28246.090000000004,28246.590000000004,3206
2026-07-31T17:00:00+00:00,28246.590000000004,28265.340000000004,28240.090000000004,28264.710000000003,4681
2026-07-31T17:01:00+00:00,28264.710000000003,28287.090000000004,28259.090000000004,28285.210000000003,3785
2026-07-31T17:02:00+00:00,28285.210000000003,28287.590000000004,28277.090000000004,28279.590000000004,2534
2026-07-31T17:03:00+00:00,28279.590000000004,28287.960000000003,28277.840000000004,28285.840000000004,2199
2026-07-31T17:04:00+00:00,28285.840000000004,28286.840000000004,28275.210000000003,28275.210000000003,2171
2026-07-31T17:05:00+00:00,28275.210000000003,28283.960000000003,28268.960000000003,28276.090000000004,2676
2026-07-31T17:06:00+00:00,28276.090000000004,28278.340000000004,28262.090000000004,28263.590000000004,2781
2026-07-31T17:07:00+00:00,28263.590000000004,28264.840000000004,28248.590000000004,28248.840000000004,3326
2026-07-31T17:08:00+00:00,28248.840000000004,28256.710000000003,28245.340000000004,28254.710000000003,3059
2026-07-31T17:09:00+00:00,28254.710000000003,28262.460000000003,28249.840000000004,28258.340000000004,3012
2026-07-31T17:10:00+00:00,28258.340000000004,28273.340000000004,28248.090000000004,28265.090000000004,3609
2026-07-31T17:11:00+00:00,28265.090000000004,28283.840000000004,28265.090000000004,28281.460000000003,2206
2026-07-31T17:12:00+00:00,28281.460000000003,28289.590000000004,28281.340000000004,28283.340000000004,2496
2026-07-31T17:13:00+00:00,28283.340000000004,28286.340000000004,28278.090000000004,28280.590000000004,1994
2026-07-31T17:14:00+00:00,28280.590000000004,28286.460000000003,28274.590000000004,28282.340000000004,2195
2026-07-31T17:15:00+00:00,28282.340000000004,28299.960000000003,28277.960000000003,28290.590000000004,2600
2026-07-31T17:16:00+00:00,28290.590000000004,28301.710000000003,28282.960000000003,28286.090000000004,2164
2026-07-31T17:17:00+00:00,28286.090000000004,28288.090000000004,28279.090000000004,28279.840000000004,1894
2026-07-31T17:18:00+00:00,28279.840000000004,28287.840000000004,28275.460000000003,28282.460000000003,2375
2026-07-31T17:19:00+00:00,28282.460000000003,28299.710000000003,28282.090000000004,28297.460000000003,1489
2026-07-31T17:20:00+00:00,28297.460000000003,28302.340000000004,28295.590000000004,28299.340000000004,1639
2026-07-31T17:21:00+00:00,28299.340000000004,28299.840000000004,28288.340000000004,28288.340000000004,1753
2026-07-31T17:22:00+00:00,28288.340000000004,28292.840000000004,28276.460000000003,28292.840000000004,2140
2026-07-31T17:23:00+00:00,28292.840000000004,28308.840000000004,28292.090000000004,28308.840000000004,2041
2026-07-31T17:24:00+00:00,28308.840000000004,28334.840000000004,28308.090000000004,28333.210000000003,2646
2026-07-31T17:25:00+00:00,28333.210000000003,28343.840000000004,28331.590000000004,28341.090000000004,2745
2026-07-31T17:26:00+00:00,28341.090000000004,28342.960000000003,28329.840000000004,28342.960000000003,2490
2026-07-31T17:27:00+00:00,28342.960000000003,28355.840000000004,28334.590000000004,28334.590000000004,4330
2026-07-31T17:28:00+00:00,28334.590000000004,28348.210000000003,28334.340000000004,28336.090000000004,2872
2026-07-31T17:29:00+00:00,28336.090000000004,28346.960000000003,28334.340000000004,28341.590000000004,2982
2026-07-31T17:30:00+00:00,28341.590000000004,28342.340000000004,28330.840000000004,28334.590000000004,3316
2026-07-31T17:31:00+00:00,28334.590000000004,28346.340000000004,28333.090000000004,28340.090000000004,2586
2026-07-31T17:32:00+00:00,28340.090000000004,28346.090000000004,28328.840000000004,28340.590000000004,2840
2026-07-31T17:33:00+00:00,28340.590000000004,28359.960000000003,28338.340000000004,28359.960000000003,2677
2026-07-31T17:34:00+00:00,28359.960000000003,28364.210000000003,28356.840000000004,28360.960000000003,2479
2026-07-31T17:35:00+00:00,28360.960000000003,28369.710000000003,28355.590000000004,28365.460000000003,2528
2026-07-31T17:36:00+00:00,28365.460000000003,28372.960000000003,28365.340000000004,28368.840000000004,2460
2026-07-31T17:37:00+00:00,28368.840000000004,28378.960000000003,28368.210000000003,28378.090000000004,2027
2026-07-31T17:38:00+00:00,28378.090000000004,28382.090000000004,28358.210000000003,28358.960000000003,2830
2026-07-31T17:39:00+00:00,28358.960000000003,28358.960000000003,28334.590000000004,28334.590000000004,3147
2026-07-31T17:40:00+00:00,28334.590000000004,28350.340000000004,28331.460000000003,28345.090000000004,2947
2026-07-31T17:41:00+00:00,28345.090000000004,28347.590000000004,28331.590000000004,28335.840000000004,2763
2026-07-31T17:42:00+00:00,28335.840000000004,28336.090000000004,28323.340000000004,28326.340000000004,2785
2026-07-31T17:43:00+00:00,28326.340000000004,28340.460000000003,28325.590000000004,28339.590000000004,2961
2026-07-31T17:44:00+00:00,28339.590000000004,28345.960000000003,28331.340000000004,28335.340000000004,2667
2026-07-31T17:45:00+00:00,28335.340000000004,28343.960000000003,28330.710000000003,28331.090000000004,3376
2026-07-31T17:46:00+00:00,28331.090000000004,28354.590000000004,28330.840000000004,28343.590000000004,2534
2026-07-31T17:47:00+00:00,28343.590000000004,28344.710000000003,28316.590000000004,28316.590000000004,2877
2026-07-31T17:48:00+00:00,28316.590000000004,28317.840000000004,28298.840000000004,28307.090000000004,4434
2026-07-31T17:49:00+00:00,28307.090000000004,28313.590000000004,28297.590000000004,28301.710000000003,3678
2026-07-31T17:50:00+00:00,28301.710000000003,28311.090000000004,28295.960000000003,28309.340000000004,3253
2026-07-31T17:51:00+00:00,28309.340000000004,28327.960000000003,28299.840000000004,28327.960000000003,3394
2026-07-31T17:52:00+00:00,28327.960000000003,28343.590000000004,28324.840000000004,28326.090000000004,4265
2026-07-31T17:53:00+00:00,28326.090000000004,28332.460000000003,28320.210000000003,28322.210000000003,3104
2026-07-31T17:54:00+00:00,28322.210000000003,28330.340000000004,28319.710000000003,28323.090000000004,3213
2026-07-31T17:55:00+00:00,28323.090000000004,28334.590000000004,28321.340000000004,28330.210000000003,3215
2026-07-31T17:56:00+00:00,28330.210000000003,28337.840000000004,28325.340000000004,28326.840000000004,2592
2026-07-31T17:57:00+00:00,28326.840000000004,28327.590000000004,28315.090000000004,28325.590000000004,2724
2026-07-31T17:58:00+00:00,28325.590000000004,28326.710000000003,28314.840000000004,28315.840000000004,2763
2026-07-31T17:59:00+00:00,28315.840000000004,28315.960000000003,28305.090000000004,28307.960000000003,2979
2026-07-31T18:00:00+00:00,28307.960000000003,28322.210000000003,28298.210000000003,28320.590000000004,4378
2026-07-31T18:01:00+00:00,28320.590000000004,28338.960000000003,28320.590000000004,28326.210000000003,3806
2026-07-31T18:02:00+00:00,28326.210000000003,28327.590000000004,28316.590000000004,28320.960000000003,3641
2026-07-31T18:03:00+00:00,28320.960000000003,28323.960000000003,28308.340000000004,28310.840000000004,3078
2026-07-31T18:04:00+00:00,28310.840000000004,28318.340000000004,28306.460000000003,28306.590000000004,3261
2026-07-31T18:05:00+00:00,28306.590000000004,28308.340000000004,28294.210000000003,28305.710000000003,3462
2026-07-31T18:06:00+00:00,28305.710000000003,28331.210000000003,28305.710000000003,28324.340000000004,3371
2026-07-31T18:07:00+00:00,28324.340000000004,28325.090000000004,28308.210000000003,28313.590000000004,3565
2026-07-31T18:08:00+00:00,28313.590000000004,28322.590000000004,28307.840000000004,28316.340000000004,3176
2026-07-31T18:09:00+00:00,28316.340000000004,28318.840000000004,28307.710000000003,28308.590000000004,3031
2026-07-31T18:10:00+00:00,28308.590000000004,28316.090000000004,28296.840000000004,28298.960000000003,3631
2026-07-31T18:11:00+00:00,28298.960000000003,28299.590000000004,28277.590000000004,28282.090000000004,3569
2026-07-31T18:12:00+00:00,28282.090000000004,28289.840000000004,28276.090000000004,28277.590000000004,4157
2026-07-31T18:13:00+00:00,28277.590000000004,28287.840000000004,28275.460000000003,28287.090000000004,3978
2026-07-31T18:14:00+00:00,28287.090000000004,28292.960000000003,28276.210000000003,28282.460000000003,3947
2026-07-31T18:15:00+00:00,28282.460000000003,28298.090000000004,28277.840000000004,28296.340000000004,4368
2026-07-31T18:16:00+00:00,28296.340000000004,28302.840000000004,28293.960000000003,28298.960000000003,3218
2026-07-31T18:17:00+00:00,28298.960000000003,28312.460000000003,28295.960000000003,28301.210000000003,3262
2026-07-31T18:18:00+00:00,28301.210000000003,28325.090000000004,28300.590000000004,28320.090000000004,2784
2026-07-31T18:19:00+00:00,28320.090000000004,28321.590000000004,28305.590000000004,28306.840000000004,2700
2026-07-31T18:20:00+00:00,28306.840000000004,28320.590000000004,28301.090000000004,28312.460000000003,3087
2026-07-31T18:21:00+00:00,28312.460000000003,28322.840000000004,28307.340000000004,28316.960000000003,2413
2026-07-31T18:22:00+00:00,28316.960000000003,28322.590000000004,28310.460000000003,28317.090000000004,2128
2026-07-31T18:23:00+00:00,28317.090000000004,28322.840000000004,28314.840000000004,28316.090000000004,2221
2026-07-31T18:24:00+00:00,28316.090000000004,28324.710000000003,28314.460000000003,28316.840000000004,2333
2026-07-31T18:25:00+00:00,28316.840000000004,28318.090000000004,28295.710000000003,28298.090000000004,2648
2026-07-31T18:26:00+00:00,28298.090000000004,28303.590000000004,28292.840000000004,28298.840000000004,2373
2026-07-31T18:27:00+00:00,28298.840000000004,28302.460000000003,28292.960000000003,28299.090000000004,2545
2026-07-31T18:28:00+00:00,28299.090000000004,28305.210000000003,28295.210000000003,28297.840000000004,3043
2026-07-31T18:29:00+00:00,28297.840000000004,28308.090000000004,28296.840000000004,28301.590000000004,2588
2026-07-31T18:30:00+00:00,28301.590000000004,28320.710000000003,28301.590000000004,28319.340000000004,2891
2026-07-31T18:31:00+00:00,28319.340000000004,28323.340000000004,28313.340000000004,28318.090000000004,2147
2026-07-31T18:32:00+00:00,28318.090000000004,28319.590000000004,28312.960000000003,28318.590000000004,2500
2026-07-31T18:33:00+00:00,28318.590000000004,28319.590000000004,28312.840000000004,28318.090000000004,2296
2026-07-31T18:34:00+00:00,28318.090000000004,28326.840000000004,28314.090000000004,28314.340000000004,2370
2026-07-31T18:35:00+00:00,28314.340000000004,28314.340000000004,28295.840000000004,28307.340000000004,2673
2026-07-31T18:36:00+00:00,28307.340000000004,28315.960000000003,28302.210000000003,28304.090000000004,2017
2026-07-31T18:37:00+00:00,28304.090000000004,28309.590000000004,28295.340000000004,28305.090000000004,2408
2026-07-31T18:38:00+00:00,28305.090000000004,28312.840000000004,28304.590000000004,28310.090000000004,2283
2026-07-31T18:39:00+00:00,28310.090000000004,28312.340000000004,28304.840000000004,28305.590000000004,2214
2026-07-31T18:40:00+00:00,28305.590000000004,28306.960000000003,28296.090000000004,28304.340000000004,2352
2026-07-31T18:41:00+00:00,28304.340000000004,28316.090000000004,28302.840000000004,28308.710000000003,2081
2026-07-31T18:42:00+00:00,28308.710000000003,28320.590000000004,28304.340000000004,28320.590000000004,1756
2026-07-31T18:43:00+00:00,28320.590000000004,28321.590000000004,28314.590000000004,28314.590000000004,1435
2026-07-31T18:44:00+00:00,28314.590000000004,28317.960000000003,28308.210000000003,28311.840000000004,1548
2026-07-31T18:45:00+00:00,28311.840000000004,28324.210000000003,28311.090000000004,28319.840000000004,2134
2026-07-31T18:46:00+00:00,28319.840000000004,28322.340000000004,28305.460000000003,28305.590000000004,2214
2026-07-31T18:47:00+00:00,28305.590000000004,28310.710000000003,28302.090000000004,28310.340000000004,2067
2026-07-31T18:48:00+00:00,28310.340000000004,28318.590000000004,28306.590000000004,28318.590000000004,2306
2026-07-31T18:49:00+00:00,28318.590000000004,28328.460000000003,28316.090000000004,28327.340000000004,1775
2026-07-31T18:50:00+00:00,28327.340000000004,28341.210000000003,28326.960000000003,28337.090000000004,2135
2026-07-31T18:51:00+00:00,28337.090000000004,28340.090000000004,28329.090000000004,28335.210000000003,1894
2026-07-31T18:52:00+00:00,28335.210000000003,28340.090000000004,28329.210000000003,28329.960000000003,2021
2026-07-31T18:53:00+00:00,28329.960000000003,28333.590000000004,28325.710000000003,28330.340000000004,2047
2026-07-31T18:54:00+00:00,28330.340000000004,28331.090000000004,28323.090000000004,28325.340000000004,1758
2026-07-31T18:55:00+00:00,28325.340000000004,28331.840000000004,28308.840000000004,28309.210000000003,2495
2026-07-31T18:56:00+00:00,28309.210000000003,28312.960000000003,28303.590000000004,28309.840000000004,2496
2026-07-31T18:57:00+00:00,28309.840000000004,28311.590000000004,28296.340000000004,28309.340000000004,2630
2026-07-31T18:58:00+00:00,28309.340000000004,28314.590000000004,28306.590000000004,28311.340000000004,2086
2026-07-31T18:59:00+00:00,28311.340000000004,28318.340000000004,28307.590000000004,28313.460000000003,2191
2026-07-31T19:00:00+00:00,28313.460000000003,28337.340000000004,28310.590000000004,28328.090000000004,3060
2026-07-31T19:01:00+00:00,28328.090000000004,28330.590000000004,28314.710000000003,28317.340000000004,2361
2026-07-31T19:02:00+00:00,28317.340000000004,28324.590000000004,28312.340000000004,28312.840000000004,2678
2026-07-31T19:03:00+00:00,28312.840000000004,28319.590000000004,28307.840000000004,28310.090000000004,2681
2026-07-31T19:04:00+00:00,28310.090000000004,28310.090000000004,28298.590000000004,28300.340000000004,2630
2026-07-31T19:05:00+00:00,28300.340000000004,28310.960000000003,28289.710000000003,28307.090000000004,3746
2026-07-31T19:06:00+00:00,28307.090000000004,28308.840000000004,28290.590000000004,28295.340000000004,2577
2026-07-31T19:07:00+00:00,28295.340000000004,28302.590000000004,28285.590000000004,28301.710000000003,2945
2026-07-31T19:08:00+00:00,28301.710000000003,28306.840000000004,28296.090000000004,28305.210000000003,2933
2026-07-31T19:09:00+00:00,28305.210000000003,28311.590000000004,28302.090000000004,28307.590000000004,2729
2026-07-31T19:10:00+00:00,28307.590000000004,28316.710000000003,28305.590000000004,28312.090000000004,2614
2026-07-31T19:11:00+00:00,28312.090000000004,28317.340000000004,28304.090000000004,28307.340000000004,2021
2026-07-31T19:12:00+00:00,28307.340000000004,28321.340000000004,28298.840000000004,28319.340000000004,2885
2026-07-31T19:13:00+00:00,28319.340000000004,28321.590000000004,28314.840000000004,28315.590000000004,1982
2026-07-31T19:14:00+00:00,28315.590000000004,28319.340000000004,28310.710000000003,28312.340000000004,1815
2026-07-31T19:15:00+00:00,28312.340000000004,28324.090000000004,28306.210000000003,28321.340000000004,2476
2026-07-31T19:16:00+00:00,28321.340000000004,28324.840000000004,28312.840000000004,28316.590000000004,2218
2026-07-31T19:17:00+00:00,28316.590000000004,28334.840000000004,28314.840000000004,28334.340000000004,3362
2026-07-31T19:18:00+00:00,28334.340000000004,28352.090000000004,28334.340000000004,28350.090000000004,3648
2026-07-31T19:19:00+00:00,28350.090000000004,28366.710000000003,28349.340000000004,28364.840000000004,3283
2026-07-31T19:20:00+00:00,28364.840000000004,28370.840000000004,28359.340000000004,28367.090000000004,3161
2026-07-31T19:21:00+00:00,28367.090000000004,28373.590000000004,28363.710000000003,28367.840000000004,2848
2026-07-31T19:22:00+00:00,28367.840000000004,28377.210000000003,28367.090000000004,28368.340000000004,2753
2026-07-31T19:23:00+00:00,28368.340000000004,28370.840000000004,28357.340000000004,28358.340000000004,2545
2026-07-31T19:24:00+00:00,28358.340000000004,28359.840000000004,28347.340000000004,28349.590000000004,2748
2026-07-31T19:25:00+00:00,28349.590000000004,28350.460000000003,28340.340000000004,28345.340000000004,2803
2026-07-31T19:26:00+00:00,28345.340000000004,28359.840000000004,28345.210000000003,28351.840000000004,2250
2026-07-31T19:27:00+00:00,28351.840000000004,28357.840000000004,28347.590000000004,28351.840000000004,2296
2026-07-31T19:28:00+00:00,28351.840000000004,28357.460000000003,28350.840000000004,28353.340000000004,2043
2026-07-31T19:29:00+00:00,28353.340000000004,28356.590000000004,28347.840000000004,28354.960000000003,2324
2026-07-31T19:30:00+00:00,28354.960000000003,28358.340000000004,28323.340000000004,28332.590000000004,4588
2026-07-31T19:31:00+00:00,28332.590000000004,28333.340000000004,28322.090000000004,28330.210000000003,3507
2026-07-31T19:32:00+00:00,28330.210000000003,28333.710000000003,28321.840000000004,28333.090000000004,3132
2026-07-31T19:33:00+00:00,28333.090000000004,28340.340000000004,28329.090000000004,28330.710000000003,3036
2026-07-31T19:34:00+00:00,28330.710000000003,28342.960000000003,28327.090000000004,28339.590000000004,2637
2026-07-31T19:35:00+00:00,28339.590000000004,28347.590000000004,28333.340000000004,28344.340000000004,2929
2026-07-31T19:36:00+00:00,28344.340000000004,28352.710000000003,28339.090000000004,28349.840000000004,2461
2026-07-31T19:37:00+00:00,28349.840000000004,28350.090000000004,28338.590000000004,28342.340000000004,2469
2026-07-31T19:38:00+00:00,28342.340000000004,28345.840000000004,28331.340000000004,28339.090000000004,2884
2026-07-31T19:39:00+00:00,28339.090000000004,28343.090000000004,28335.960000000003,28338.840000000004,2476
2026-07-31T19:40:00+00:00,28338.840000000004,28340.090000000004,28324.840000000004,28328.210000000003,2918
2026-07-31T19:41:00+00:00,28328.210000000003,28332.840000000004,28316.090000000004,28316.960000000003,2684
2026-07-31T19:42:00+00:00,28316.960000000003,28329.960000000003,28314.090000000004,28329.840000000004,2607
2026-07-31T19:43:00+00:00,28329.840000000004,28351.460000000003,28329.840000000004,28351.460000000003,2955
2026-07-31T19:44:00+00:00,28351.460000000003,28361.960000000003,28348.340000000004,28356.460000000003,3166
2026-07-31T19:45:00+00:00,28356.460000000003,28377.340000000004,28356.460000000003,28364.460000000003,4390
2026-07-31T19:46:00+00:00,28364.460000000003,28384.710000000003,28364.460000000003,28378.090000000004,3596
2026-07-31T19:47:00+00:00,28378.090000000004,28384.960000000003,28361.840000000004,28363.840000000004,3528
2026-07-31T19:48:00+00:00,28363.840000000004,28368.840000000004,28360.840000000004,28366.340000000004,3068
2026-07-31T19:49:00+00:00,28366.340000000004,28389.590000000004,28363.840000000004,28389.590000000004,3077
2026-07-31T19:50:00+00:00,28389.590000000004,28396.960000000003,28367.590000000004,28370.840000000004,5700
2026-07-31T19:51:00+00:00,28370.840000000004,28370.840000000004,28353.710000000003,28361.840000000004,4184
2026-07-31T19:52:00+00:00,28361.840000000004,28383.090000000004,28360.840000000004,28380.090000000004,3718
2026-07-31T19:53:00+00:00,28380.090000000004,28395.460000000003,28372.590000000004,28393.460000000003,3824
2026-07-31T19:54:00+00:00,28393.460000000003,28402.840000000004,28383.590000000004,28387.090000000004,3880
2026-07-31T19:55:00+00:00,28387.090000000004,28387.090000000004,28341.590000000004,28350.460000000003,6336
2026-07-31T19:56:00+00:00,28350.460000000003,28360.590000000004,28349.340000000004,28353.590000000004,4561
2026-07-31T19:57:00+00:00,28353.590000000004,28358.590000000004,28335.340000000004,28336.590000000004,4818
2026-07-31T19:58:00+00:00,28336.590000000004,28343.710000000003,28329.210000000003,28337.960000000003,4359
2026-07-31T19:59:00+00:00,28337.960000000003,28341.840000000004,28265.710000000003,28282.340000000004,10007
2026-07-31T20:00:00+00:00,28282.340000000004,28312.060000000005,28279.690000000002,28289.060000000005,6753
2026-07-31T20:01:00+00:00,28289.060000000005,28290.940000000002,28266.690000000002,28266.940000000002,2783
2026-07-31T20:02:00+00:00,28266.940000000002,28268.310000000005,28220.560000000005,28232.440000000002,3940
2026-07-31T20:03:00+00:00,28232.440000000002,28240.060000000005,28225.060000000005,28229.810000000005,2218
2026-07-31T20:04:00+00:00,28229.810000000005,28246.440000000002,28226.190000000002,28242.190000000002,1856
2026-07-31T20:05:00+00:00,28242.190000000002,28253.440000000002,28227.060000000005,28239.060000000005,1975
2026-07-31T20:06:00+00:00,28239.060000000005,28257.560000000005,28235.690000000002,28253.690000000002,1603
2026-07-31T20:07:00+00:00,28253.690000000002,28257.310000000005,28240.560000000005,28251.940000000002,1306
2026-07-31T20:08:00+00:00,28251.940000000002,28272.440000000002,28248.940000000002,28271.190000000002,1621
2026-07-31T20:09:00+00:00,28271.190000000002,28279.310000000005,28265.560000000005,28270.440000000002,1726
2026-07-31T20:10:00+00:00,28270.440000000002,28281.940000000002,28267.310000000005,28273.690000000002,1506
2026-07-31T20:11:00+00:00,28273.690000000002,28279.810000000005,28269.940000000002,28271.560000000005,1052
2026-07-31T20:12:00+00:00,28271.560000000005,28278.940000000002,28269.310000000005,28272.560000000005,1520
2026-07-31T20:13:00+00:00,28272.560000000005,28282.690000000002,28272.560000000005,28275.060000000005,1071
2026-07-31T20:14:00+00:00,28275.060000000005,28279.190000000002,28271.560000000005,28272.690000000002,1281
2026-07-31T20:15:00+00:00,28272.690000000002,28273.440000000002,28255.940000000002,28257.440000000002,1145
2026-07-31T20:16:00+00:00,28264.19,28266.19,28250.69,28260.31,1165
2026-07-31T20:17:00+00:00,28260.31,28277.44,28256.69,28277.44,1211
2026-07-31T20:18:00+00:00,28277.44,28277.69,28267.56,28271.56,849
2026-07-31T20:19:00+00:00,28271.56,28271.56,28261.81,28267.31,830
2026-07-31T20:20:00+00:00,28267.31,28267.81,28264.56,28266.94,570
2026-07-31T20:21:00+00:00,28266.94,28266.94,28262.19,28262.19,614
2026-07-31T20:22:00+00:00,28262.19,28273.81,28260.69,28263.06,645
2026-07-31T20:23:00+00:00,28263.06,28268.06,28262.56,28262.94,674
2026-07-31T20:24:00+00:00,28262.94,28267.81,28260.31,28260.31,817
2026-07-31T20:25:00+00:00,28260.31,28265.69,28256.69,28264.94,804
2026-07-31T20:26:00+00:00,28264.94,28265.81,28256.44,28256.81,485
2026-07-31T20:27:00+00:00,28256.81,28258.56,28250.56,28252.19,760
2026-07-31T20:28:00+00:00,28252.19,28256.19,28247.94,28255.44,784
2026-07-31T20:29:00+00:00,28255.44,28259.44,28253.44,28257.44,694
2026-07-31T20:30:00+00:00,28257.44,28261.94,28242.19,28248.81,936
2026-07-31T20:31:00+00:00,28248.81,28253.44,28242.06,28247.19,748
2026-07-31T20:32:00+00:00,28247.19,28262.56,28244.56,28261.06,553
2026-07-31T20:33:00+00:00,28261.06,28270.81,28258.44,28269.56,624
2026-07-31T20:34:00+00:00,28269.56,28280.44,28267.69,28280.06,616
2026-07-31T20:35:00+00:00,28280.06,28280.44,28270.81,28271.06,429
2026-07-31T20:36:00+00:00,28271.06,28278.19,28269.94,28276.44,299
2026-07-31T20:37:00+00:00,28276.44,28280.81,28275.31,28277.06,428
2026-07-31T20:38:00+00:00,28277.06,28281.06,28273.56,28278.94,385
2026-07-31T20:39:00+00:00,28278.94,28279.56,28275.06,28277.56,345
2026-07-31T20:40:00+00:00,28277.56,28278.69,28273.56,28278.69,449
2026-07-31T20:41:00+00:00,28278.69,28279.31,28273.19,28278.19,375
2026-07-31T20:42:00+00:00,28278.19,28279.94,28272.06,28272.06,381
2026-07-31T20:43:00+00:00,28272.06,28273.19,28264.69,28266.56,449
2026-07-31T20:44:00+00:00,28266.56,28270.56,28264.440000000002,28267.390000000003,579
2026-08-02T22:00:00+00:00,28267.390000000003,28519.34,28267.390000000003,28499.59,3284
2026-08-02T22:01:00+00:00,28499.59,28518.84,28484.59,28496.34,2617
2026-08-02T22:02:00+00:00,28496.34,28513.84,28495.34,28495.84,1728
2026-08-02T22:03:00+00:00,28495.84,28513.77,28494.34,28509.09,806
2026-08-02T22:04:00+00:00,28509.09,28513.890000000003,28495.34,28508.27,526
2026-08-02T22:05:00+00:00,28508.27,28509.84,28490.34,28493.84,735
2026-08-02T22:06:00+00:00,28493.84,28504.84,28492.59,28497.09,355
2026-08-02T22:07:00+00:00,28497.09,28498.09,28479.02,28491.09,598
2026-08-02T22:08:00+00:00,28491.09,28491.27,28479.09,28480.34,410
2026-08-02T22:09:00+00:00,28480.34,28496.52,28475.09,28496.390000000003,738
2026-08-02T22:10:00+00:00,28496.390000000003,28505.52,28492.84,28502.27,533
2026-08-02T22:11:00+00:00,28502.27,28512.27,28500.02,28512.02,654
2026-08-02T22:12:00+00:00,28512.02,28529.02,28508.34,28528.52,964
2026-08-02T22:13:00+00:00,28528.52,28534.77,28526.34,28529.02,919
2026-08-02T22:14:00+00:00,28529.02,28532.27,28515.27,28516.77,644
2026-08-02T22:15:00+00:00,28516.77,28524.140000000003,28509.390000000003,28521.09,892
2026-08-02T22:16:00+00:00,28521.09,28521.390000000003,28513.390000000003,28517.390000000003,603
2026-08-02T22:17:00+00:00,28517.390000000003,28524.77,28509.52,28514.890000000003,728
2026-08-02T22:18:00+00:00,28514.890000000003,28514.890000000003,28483.59,28485.390000000003,773
2026-08-02T22:19:00+00:00,28485.390000000003,28493.02,28475.52,28489.09,1346
2026-08-02T22:20:00+00:00,28489.09,28523.140000000003,28488.84,28517.890000000003,1322
2026-08-02T22:21:00+00:00,28517.890000000003,28523.02,28511.34,28519.59,789
2026-08-02T22:22:00+00:00,28519.59,28525.77,28515.140000000003,28522.77,683
2026-08-02T22:23:00+00:00,28522.77,28523.140000000003,28511.140000000003,28519.390000000003,642
2026-08-02T22:24:00+00:00,28519.390000000003,28521.640000000003,28505.390000000003,28505.390000000003,1195
2026-08-02T22:25:00+00:00,28505.390000000003,28512.27,28505.390000000003,28508.890000000003,670
2026-08-02T22:26:00+00:00,28508.890000000003,28510.890000000003,28494.59,28497.02,570
2026-08-02T22:27:00+00:00,28497.02,28515.390000000003,28494.27,28515.27,811
2026-08-02T22:28:00+00:00,28515.27,28522.52,28503.140000000003,28521.52,673
2026-08-02T22:29:00+00:00,28521.52,28522.640000000003,28505.02,28506.77,852
2026-08-02T22:30:00+00:00,28506.77,28513.640000000003,28503.77,28512.52,666
2026-08-02T22:31:00+00:00,28512.52,28515.27,28506.27,28508.02,404
2026-08-02T22:32:00+00:00,28508.02,28517.52,28501.140000000003,28506.890000000003,518
2026-08-02T22:33:00+00:00,28506.890000000003,28510.640000000003,28502.390000000003,28509.77,419
2026-08-02T22:34:00+00:00,28509.77,28513.140000000003,28506.27,28508.02,439
2026-08-02T22:35:00+00:00,28508.02,28515.640000000003,28504.27,28513.27,475
2026-08-02T22:36:00+00:00,28513.27,28513.390000000003,28505.640000000003,28509.77,379
2026-08-02T22:37:00+00:00,28509.77,28510.77,28505.52,28506.52,224
2026-08-02T22:38:00+00:00,28506.52,28509.77,28504.27,28504.77,300
2026-08-02T22:39:00+00:00,28504.77,28513.140000000003,28503.27,28507.27,314
2026-08-02T22:40:00+00:00,28507.27,28515.27,28496.390000000003,28514.52,585
2026-08-02T22:41:00+00:00,28514.52,28514.52,28502.77,28504.140000000003,582
2026-08-02T22:42:00+00:00,28504.140000000003,28504.77,28488.59,28492.02,545
2026-08-02T22:43:00+00:00,28492.02,28497.390000000003,28489.390000000003,28493.77,488
2026-08-02T22:44:00+00:00,28493.77,28499.890000000003,28493.59,28493.640000000003,262
2026-08-02T22:45:00+00:00,28493.640000000003,28498.390000000003,28487.27,28495.27,392
2026-08-02T22:46:00+00:00,28495.27,28497.640000000003,28492.52,28494.140000000003,386
2026-08-02T22:47:00+00:00,28494.140000000003,28494.640000000003,28488.59,28492.52,444
2026-08-02T22:48:00+00:00,28492.52,28493.390000000003,28481.27,28484.27,376
2026-08-02T22:49:00+00:00,28484.27,28485.390000000003,28481.27,28481.890000000003,363
2026-08-02T22:50:00+00:00,28481.890000000003,28486.640000000003,28479.640000000003,28480.77,450
2026-08-02T22:51:00+00:00,28480.77,28485.02,28479.640000000003,28482.140000000003,392
2026-08-02T22:52:00+00:00,28482.140000000003,28483.27,28477.390000000003,28477.390000000003,364
2026-08-02T22:53:00+00:00,28477.390000000003,28485.390000000003,28477.140000000003,28484.390000000003,526
2026-08-02T22:54:00+00:00,28484.390000000003,28485.02,28475.52,28478.52,394
2026-08-02T22:55:00+00:00,28478.52,28484.890000000003,28477.52,28480.27,274
2026-08-02T22:56:00+00:00,28480.27,28482.140000000003,28476.390000000003,28480.52,249
2026-08-02T22:57:00+00:00,28480.52,28481.77,28474.34,28475.77,458
2026-08-02T22:58:00+00:00,28475.77,28476.640000000003,28454.27,28458.390000000003,758
2026-08-02T22:59:00+00:00,28458.390000000003,28472.27,28457.390000000003,28463.27,588
2026-08-02T23:00:00+00:00,28463.27,28469.02,28461.02,28467.39,550
2026-08-02T23:01:00+00:00,28467.39,28483.14,28466.89,28478.09,818
2026-08-02T23:02:00+00:00,28478.09,28480.77,28474.64,28478.27,443
2026-08-02T23:03:00+00:00,28478.27,28483.02,28465.39,28465.77,560
2026-08-02T23:04:00+00:00,28465.77,28472.02,28465.14,28470.02,362
2026-08-02T23:05:00+00:00,28470.02,28472.14,28465.52,28466.39,392
2026-08-02T23:06:00+00:00,28466.39,28482.39,28463.64,28477.39,486
2026-08-02T23:07:00+00:00,28477.39,28477.52,28464.39,28464.52,446
2026-08-02T23:08:00+00:00,28464.52,28465.02,28450.27,28453.27,557
2026-08-02T23:09:00+00:00,28453.27,28453.27,28446.39,28446.39,508
2026-08-02T23:10:00+00:00,28446.39,28450.27,28446.14,28448.89,312
2026-08-02T23:11:00+00:00,28448.89,28450.89,28439.39,28441.27,577
2026-08-02T23:12:00+00:00,28441.27,28458.02,28438.89,28453.64,631
2026-08-02T23:13:00+00:00,28453.64,28456.52,28449.52,28455.52,473
2026-08-02T23:14:00+00:00,28455.52,28458.27,28449.77,28450.77,396
2026-08-02T23:15:00+00:00,28450.77,28458.64,28450.14,28454.89,335
2026-08-02T23:16:00+00:00,28454.89,28457.14,28454.39,28455.27,270
2026-08-02T23:17:00+00:00,28455.27,28455.27,28447.39,28451.39,314
2026-08-02T23:18:00+00:00,28451.39,28455.02,28448.64,28455.02,302
2026-08-02T23:19:00+00:00,28455.02,28455.77,28452.27,28455.39,281
2026-08-02T23:20:00+00:00,28455.39,28457.14,28451.64,28452.77,279
2026-08-02T23:21:00+00:00,28452.77,28457.64,28449.39,28455.77,341
2026-08-02T23:22:00+00:00,28455.77,28485.77,28453.52,28475.39,798
2026-08-02T23:23:00+00:00,28475.39,28488.64,28471.14,28471.52,664
2026-08-02T23:24:00+00:00,28471.52,28485.64,28471.52,28483.64,510
2026-08-02T23:25:00+00:00,28483.64,28487.89,28478.14,28479.89,320
2026-08-02T23:26:00+00:00,28479.89,28486.52,28476.52,28479.89,376
2026-08-02T23:27:00+00:00,28479.89,28486.02,28477.52,28485.52,309
2026-08-02T23:28:00+00:00,28485.52,28485.89,28473.14,28476.77,367
2026-08-02T23:29:00+00:00,28476.77,28480.77,28475.77,28478.27,186
2026-08-02T23:30:00+00:00,28478.27,28491.77,28478.27,28491.52,464
2026-08-02T23:31:00+00:00,28491.52,28491.52,28485.02,28487.52,427
2026-08-02T23:32:00+00:00,28487.52,28488.02,28479.89,28486.77,341
2026-08-02T23:33:00+00:00,28486.77,28490.64,28473.64,28475.64,615
2026-08-02T23:34:00+00:00,28475.64,28483.02,28473.64,28482.77,338
2026-08-02T23:35:00+00:00,28482.77,28482.77,28474.77,28475.89,309
2026-08-02T23:36:00+00:00,28475.89,28481.89,28474.84,28480.64,212
2026-08-02T23:37:00+00:00,28480.64,28480.89,28474.39,28474.89,257
2026-08-02T23:38:00+00:00,28474.89,28484.89,28473.27,28484.27,368
2026-08-02T23:39:00+00:00,28484.27,28484.27,28474.39,28474.52,242
2026-08-02T23:40:00+00:00,28474.52,28476.64,28472.14,28474.14,219
2026-08-02T23:41:00+00:00,28474.14,28477.39,28468.77,28472.77,256
2026-08-02T23:42:00+00:00,28472.77,28481.52,28472.27,28477.14,405
2026-08-02T23:43:00+00:00,28477.14,28479.02,28474.27,28477.14,288
2026-08-02T23:44:00+00:00,28477.14,28501.39,28477.14,28498.77,768
2026-08-02T23:45:00+00:00,28498.77,28500.59,28469.39,28471.02,1397
2026-08-02T23:46:00+00:00,28471.02,28480.64,28466.02,28475.39,1168
2026-08-02T23:47:00+00:00,28475.39,28480.52,28469.27,28470.89,861
2026-08-02T23:48:00+00:00,28470.89,28487.14,28470.89,28485.52,935
2026-08-02T23:49:00+00:00,28485.52,28504.77,28485.52,28496.77,1013
2026-08-02T23:50:00+00:00,28496.77,28506.89,28496.64,28505.64,956
2026-08-02T23:51:00+00:00,28505.64,28528.14,28505.64,28527.39,953
2026-08-02T23:52:00+00:00,28527.39,28530.02,28484.52,28503.39,1608
2026-08-02T23:53:00+00:00,28503.39,28518.52,28498.64,28503.14,1364
2026-08-02T23:54:00+00:00,28503.14,28506.34,28475.52,28483.39,1933
2026-08-02T23:55:00+00:00,28483.39,28499.27,28471.84,28496.02,1287
2026-08-02T23:56:00+00:00,28496.02,28497.39,28475.34,28475.34,737
2026-08-02T23:57:00+00:00,28475.34,28479.64,28473.39,28479.27,1089
2026-08-02T23:58:00+00:00,28479.27,28495.89,28475.52,28495.89,898
2026-08-02T23:59:00+00:00,28495.89,28514.64,28493.64,28507.39,1540
2026-08-03T00:00:00+00:00,28507.39,28507.39,28461.34,28473.89,2989
2026-08-03T00:01:00+00:00,28473.89,28494.84,28464.59,28479.02,3248
2026-08-03T00:02:00+00:00,28479.02,28488.89,28470.84,28483.77,3599
2026-08-03T00:03:00+00:00,28483.77,28490.52,28461.52,28462.52,2989
2026-08-03T00:04:00+00:00,28462.52,28465.77,28456.39,28465.77,2552
2026-08-03T00:05:00+00:00,28465.77,28477.64,28457.39,28472.77,1906
2026-08-03T00:06:00+00:00,28472.77,28476.77,28450.59,28461.84,1569
2026-08-03T00:07:00+00:00,28461.84,28478.02,28459.84,28477.52,2405
2026-08-03T00:08:00+00:00,28477.52,28482.39,28470.14,28474.59,2274
2026-08-03T00:09:00+00:00,28474.59,28490.64,28474.09,28490.02,2332
2026-08-03T00:10:00+00:00,28490.02,28508.02,28485.84,28490.84,2475
2026-08-03T00:11:00+00:00,28490.84,28498.39,28479.84,28482.59,1712
2026-08-03T00:12:00+00:00,28482.59,28485.64,28467.64,28476.02,1275
2026-08-03T00:13:00+00:00,28476.02,28503.02,28472.34,28492.64,1492
2026-08-03T00:14:00+00:00,28492.64,28508.02,28489.64,28503.64,1555
2026-08-03T00:15:00+00:00,28503.64,28523.52,28502.27,28514.02,2777
2026-08-03T00:16:00+00:00,28514.02,28517.27,28499.89,28500.27,2033
2026-08-03T00:17:00+00:00,28500.27,28508.14,28496.02,28501.77,2319
2026-08-03T00:18:00+00:00,28501.77,28506.89,28496.02,28496.64,2082
2026-08-03T00:19:00+00:00,28496.64,28503.27,28489.77,28493.02,2385
2026-08-03T00:20:00+00:00,28493.02,28497.27,28488.39,28490.27,1840
2026-08-03T00:21:00+00:00,28490.27,28504.02,28488.77,28503.89,2622
2026-08-03T00:22:00+00:00,28503.89,28506.64,28489.14,28491.89,2110
2026-08-03T00:23:00+00:00,28491.89,28491.89,28477.64,28487.02,1962
2026-08-03T00:24:00+00:00,28487.02,28492.52,28473.27,28474.27,1896
2026-08-03T00:25:00+00:00,28474.27,28474.27,28457.89,28464.14,1815
2026-08-03T00:26:00+00:00,28464.14,28478.64,28459.64,28467.27,1445
2026-08-03T00:27:00+00:00,28467.27,28480.27,28459.02,28462.14,1821
2026-08-03T00:28:00+00:00,28462.14,28462.89,28436.64,28438.27,2728
2026-08-03T00:29:00+00:00,28438.27,28451.14,28432.14,28448.89,1848
2026-08-03T00:30:00+00:00,28448.89,28451.27,28436.02,28442.39,1665
2026-08-03T00:31:00+00:00,28442.39,28457.14,28437.09,28453.64,2150
2026-08-03T00:32:00+00:00,28453.64,28466.02,28440.14,28463.02,2375
2026-08-03T00:33:00+00:00,28463.02,28474.39,28458.52,28470.02,1835
2026-08-03T00:34:00+00:00,28470.02,28481.14,28460.39,28477.14,1701
2026-08-03T00:35:00+00:00,28477.14,28486.27,28471.64,28485.14,1817
2026-08-03T00:36:00+00:00,28485.14,28487.64,28478.02,28478.02,1769
2026-08-03T00:37:00+00:00,28478.02,28483.77,28475.02,28481.27,1226
2026-08-03T00:38:00+00:00,28481.27,28498.64,28476.64,28498.64,1575
2026-08-03T00:39:00+00:00,28498.64,28503.89,28491.39,28491.39,1773
2026-08-03T00:40:00+00:00,28491.39,28502.64,28487.77,28500.02,1901
2026-08-03T00:41:00+00:00,28500.02,28504.14,28483.89,28484.89,1718
2026-08-03T00:42:00+00:00,28484.89,28489.27,28476.39,28485.52,1932
2026-08-03T00:43:00+00:00,28485.52,28487.02,28469.77,28469.77,1784
2026-08-03T00:44:00+00:00,28469.77,28497.89,28467.89,28477.14,1612
2026-08-03T00:45:00+00:00,28477.14,28482.64,28471.14,28480.77,2310
2026-08-03T00:46:00+00:00,28480.77,28485.52,28470.77,28470.77,2170
2026-08-03T00:47:00+00:00,28470.77,28483.27,28465.89,28478.52,2759
2026-08-03T00:48:00+00:00,28478.52,28510.14,28475.14,28505.27,2198
2026-08-03T00:49:00+00:00,28505.27,28510.27,28493.52,28509.77,1130
2026-08-03T00:50:00+00:00,28509.77,28511.89,28503.89,28511.89,1436
2026-08-03T00:51:00+00:00,28511.89,28515.77,28476.02,28481.77,1700
2026-08-03T00:52:00+00:00,28481.77,28500.89,28480.39,28497.39,1667
2026-08-03T00:53:00+00:00,28497.39,28506.52,28496.02,28505.89,1450
2026-08-03T00:54:00+00:00,28505.89,28515.77,28504.89,28507.39,1365
2026-08-03T00:55:00+00:00,28507.39,28511.14,28503.52,28506.14,1656
2026-08-03T00:56:00+00:00,28506.14,28510.64,28504.27,28509.14,1708
2026-08-03T00:57:00+00:00,28509.14,28511.02,28498.52,28506.27,1494
2026-08-03T00:58:00+00:00,28506.27,28513.14,28505.02,28510.02,1182
2026-08-03T00:59:00+00:00,28510.02,28519.52,28505.89,28515.39,1431
2026-08-03T01:00:00+00:00,28515.39,28517.02,28500.27,28504.14,1965
2026-08-03T01:01:00+00:00,28504.14,28511.52,28495.64,28510.77,2175
2026-08-03T01:02:00+00:00,28510.77,28512.14,28497.02,28506.64,1771
2026-08-03T01:03:00+00:00,28506.64,28515.27,28502.39,28515.27,2102
2026-08-03T01:04:00+00:00,28515.27,28521.77,28513.39,28518.64,1889
2026-08-03T01:05:00+00:00,28518.64,28527.77,28516.89,28523.52,1775
2026-08-03T01:06:00+00:00,28523.52,28524.64,28511.64,28511.64,1187
2026-08-03T01:07:00+00:00,28511.64,28517.64,28498.27,28502.89,1653
2026-08-03T01:08:00+00:00,28502.89,28510.02,28499.77,28501.39,1607
2026-08-03T01:09:00+00:00,28501.39,28515.64,28499.14,28509.39,1316
2026-08-03T01:10:00+00:00,28509.39,28520.89,28508.89,28511.02,1406
2026-08-03T01:11:00+00:00,28511.02,28513.27,28497.27,28499.27,1196
2026-08-03T01:12:00+00:00,28499.27,28508.39,28498.77,28500.64,1426
2026-08-03T01:13:00+00:00,28500.64,28501.02,28478.64,28480.77,988
2026-08-03T01:14:00+00:00,28480.77,28489.02,28478.27,28485.77,1461
2026-08-03T01:15:00+00:00,28485.77,28487.14,28479.64,28484.89,1622
2026-08-03T01:16:00+00:00,28484.89,28485.77,28474.27,28475.77,1262
2026-08-03T01:17:00+00:00,28475.77,28477.52,28471.64,28475.52,1270
2026-08-03T01:18:00+00:00,28475.52,28476.52,28465.14,28470.02,1201
2026-08-03T01:19:00+00:00,28470.02,28470.02,28458.64,28463.27,1042
2026-08-03T01:20:00+00:00,28463.27,28474.77,28459.77,28472.52,1550
2026-08-03T01:21:00+00:00,28472.52,28478.14,28470.39,28473.52,1288
2026-08-03T01:22:00+00:00,28473.52,28476.64,28462.89,28474.52,1218
2026-08-03T01:23:00+00:00,28474.52,28484.27,28471.64,28481.52,861
2026-08-03T01:24:00+00:00,28481.52,28487.89,28478.02,28484.77,1427
2026-08-03T01:25:00+00:00,28484.77,28498.27,28484.27,28496.02,889
2026-08-03T01:26:00+00:00,28496.02,28497.77,28491.52,28495.52,1281
2026-08-03T01:27:00+00:00,28495.52,28508.52,28495.52,28501.89,1554
2026-08-03T01:28:00+00:00,28501.89,28505.64,28492.77,28502.14,1138
2026-08-03T01:29:00+00:00,28502.14,28506.27,28499.77,28501.77,1289
2026-08-03T01:30:00+00:00,28501.77,28509.89,28499.34,28506.77,1276
2026-08-03T01:31:00+00:00,28506.77,28510.14,28502.64,28504.02,1622
2026-08-03T01:32:00+00:00,28504.02,28508.89,28491.64,28494.02,1259
2026-08-03T01:33:00+00:00,28494.02,28501.14,28489.89,28498.52,1179
2026-08-03T01:34:00+00:00,28498.52,28498.77,28489.52,28491.89,1507
2026-08-03T01:35:00+00:00,28491.89,28491.89,28483.02,28486.39,1416
2026-08-03T01:36:00+00:00,28486.39,28486.77,28472.89,28472.89,1520
2026-08-03T01:37:00+00:00,28472.89,28481.64,28472.77,28478.14,1212
2026-08-03T01:38:00+00:00,28478.14,28486.52,28475.14,28485.27,889
2026-08-03T01:39:00+00:00,28485.27,28495.39,28484.02,28495.39,1088
2026-08-03T01:40:00+00:00,28495.39,28503.64,28492.64,28503.02,1092
2026-08-03T01:41:00+00:00,28503.02,28517.64,28499.39,28517.64,1132
2026-08-03T01:42:00+00:00,28517.64,28521.89,28512.52,28520.02,1327
2026-08-03T01:43:00+00:00,28520.02,28522.27,28512.14,28514.89,995
2026-08-03T01:44:00+00:00,28514.89,28523.14,28514.02,28523.14,845
2026-08-03T01:45:00+00:00,28523.14,28524.64,28512.14,28519.77,1237
2026-08-03T01:46:00+00:00,28519.77,28525.77,28517.27,28521.52,1032
2026-08-03T01:47:00+00:00,28521.52,28524.39,28514.77,28518.27,1166
2026-08-03T01:48:00+00:00,28518.27,28519.89,28513.27,28516.89,768
2026-08-03T01:49:00+00:00,28516.89,28524.27,28513.39,28514.27,748
2026-08-03T01:50:00+00:00,28514.27,28520.77,28514.27,28519.27,611
2026-08-03T01:51:00+00:00,28519.27,28534.27,28515.02,28530.89,951
2026-08-03T01:52:00+00:00,28530.89,28532.52,28527.27,28528.14,886
2026-08-03T01:53:00+00:00,28528.14,28528.64,28515.77,28516.02,845
2026-08-03T01:54:00+00:00,28516.02,28524.27,28512.89,28524.27,863
2026-08-03T01:55:00+00:00,28524.27,28527.52,28519.52,28525.89,763
2026-08-03T01:56:00+00:00,28525.89,28532.64,28525.27,28530.52,633
2026-08-03T01:57:00+00:00,28530.52,28533.14,28528.02,28532.64,654
2026-08-03T01:58:00+00:00,28532.64,28543.14,28531.27,28540.39,702
2026-08-03T01:59:00+00:00,28540.39,28542.39,28538.02,28538.02,632
2026-08-03T02:00:00+00:00,28538.02,28541.14,28525.14,28535.52,1529
2026-08-03T02:01:00+00:00,28535.52,28538.14,28528.14,28531.39,1020
2026-08-03T02:02:00+00:00,28531.39,28547.64,28531.39,28546.27,899
2026-08-03T02:03:00+00:00,28546.27,28556.77,28545.39,28555.64,1120
2026-08-03T02:04:00+00:00,28555.64,28557.27,28547.64,28548.02,789
2026-08-03T02:05:00+00:00,28548.02,28550.52,28542.39,28549.27,974
2026-08-03T02:06:00+00:00,28549.27,28553.14,28547.02,28547.02,817
2026-08-03T02:07:00+00:00,28547.02,28549.14,28544.27,28545.77,783
2026-08-03T02:08:00+00:00,28545.77,28550.27,28540.52,28541.89,1102
2026-08-03T02:09:00+00:00,28541.89,28543.77,28528.02,28533.27,851
2026-08-03T02:10:00+00:00,28533.27,28547.77,28532.77,28541.89,982
2026-08-03T02:11:00+00:00,28541.89,28551.89,28541.89,28548.14,804
2026-08-03T02:12:00+00:00,28548.14,28548.39,28541.89,28544.02,710
2026-08-03T02:13:00+00:00,28544.02,28561.52,28542.64,28560.64,840
2026-08-03T02:14:00+00:00,28560.64,28560.89,28552.14,28555.89,628
2026-08-03T02:15:00+00:00,28555.89,28556.64,28548.52,28552.02,605
2026-08-03T02:16:00+00:00,28552.02,28553.14,28549.14,28549.39,636
2026-08-03T02:17:00+00:00,28549.39,28558.14,28549.39,28558.14,656
2026-08-03T02:18:00+00:00,28558.14,28564.27,28557.39,28563.14,612
2026-08-03T02:19:00+00:00,28563.14,28569.14,28560.77,28569.14,628
2026-08-03T02:20:00+00:00,28569.14,28574.14,28566.77,28571.89,687
2026-08-03T02:21:00+00:00,28571.89,28573.14,28561.89,28565.52,602
2026-08-03T02:22:00+00:00,28565.52,28570.27,28564.89,28568.27,740
2026-08-03T02:23:00+00:00,28568.27,28568.52,28559.89,28559.89,703
2026-08-03T02:24:00+00:00,28559.89,28561.14,28553.39,28555.02,615
2026-08-03T02:25:00+00:00,28555.02,28556.02,28549.64,28551.14,1049
2026-08-03T02:26:00+00:00,28551.14,28552.77,28544.14,28547.77,752
2026-08-03T02:27:00+00:00,28547.77,28549.27,28543.89,28549.02,1021
2026-08-03T02:28:00+00:00,28549.02,28549.39,28535.02,28536.39,929
2026-08-03T02:29:00+00:00,28536.39,28536.39,28529.39,28533.02,843
2026-08-03T02:30:00+00:00,28533.02,28549.02,28528.39,28544.02,1067
2026-08-03T02:31:00+00:00,28544.02,28544.02,28537.39,28540.77,780
2026-08-03T02:32:00+00:00,28540.77,28541.39,28532.39,28539.77,711
2026-08-03T02:33:00+00:00,28539.77,28549.14,28535.52,28548.89,905
2026-08-03T02:34:00+00:00,28548.89,28556.02,28543.52,28556.02,754
2026-08-03T02:35:00+00:00,28556.02,28557.77,28552.77,28555.02,734
2026-08-03T02:36:00+00:00,28555.02,28555.39,28551.52,28554.27,564
2026-08-03T02:37:00+00:00,28554.27,28562.64,28551.77,28562.39,423
2026-08-03T02:38:00+00:00,28562.39,28563.02,28547.39,28548.77,710
2026-08-03T02:39:00+00:00,28548.77,28555.27,28547.77,28550.02,816
2026-08-03T02:40:00+00:00,28550.02,28557.64,28549.52,28552.14,598
2026-08-03T02:41:00+00:00,28552.14,28557.52,28550.89,28556.02,590
2026-08-03T02:42:00+00:00,28556.02,28557.27,28553.39,28556.52,646
2026-08-03T02:43:00+00:00,28556.52,28556.77,28544.77,28547.52,722
2026-08-03T02:44:00+00:00,28547.52,28547.89,28538.52,28538.52,786
2026-08-03T02:45:00+00:00,28538.52,28544.02,28538.52,28544.02,565
2026-08-03T02:46:00+00:00,28544.02,28544.89,28538.52,28541.64,610
2026-08-03T02:47:00+00:00,28541.64,28542.02,28533.39,28536.27,478
2026-08-03T02:48:00+00:00,28536.27,28538.27,28535.14,28537.77,477
2026-08-03T02:49:00+00:00,28537.77,28543.27,28537.77,28539.52,647
2026-08-03T02:50:00+00:00,28539.52,28546.02,28539.02,28544.27,488
2026-08-03T02:51:00+00:00,28544.27,28545.27,28538.77,28543.77,622
2026-08-03T02:52:00+00:00,28543.77,28550.02,28543.27,28549.14,455
2026-08-03T02:53:00+00:00,28549.14,28554.02,28546.52,28550.77,442
2026-08-03T02:54:00+00:00,28550.77,28551.14,28547.52,28550.77,474
2026-08-03T02:55:00+00:00,28550.77,28552.27,28546.64,28549.02,481
2026-08-03T02:56:00+00:00,28549.02,28552.52,28547.02,28551.39,549
2026-08-03T02:57:00+00:00,28551.39,28559.64,28550.89,28557.39,562
2026-08-03T02:58:00+00:00,28557.39,28557.77,28548.27,28554.14,585
2026-08-03T02:59:00+00:00,28554.14,28558.02,28552.77,28554.77,413
2026-08-03T03:00:00+00:00,28554.77,28559.14,28553.27,28559.02,732
2026-08-03T03:01:00+00:00,28559.02,28569.14,28558.27,28562.64,735
2026-08-03T03:02:00+00:00,28562.64,28564.02,28553.52,28560.52,631
2026-08-03T03:03:00+00:00,28560.52,28561.27,28552.39,28553.77,520
2026-08-03T03:04:00+00:00,28553.77,28557.14,28552.77,28554.89,302
2026-08-03T03:05:00+00:00,28554.89,28564.14,28554.64,28557.77,502
2026-08-03T03:06:00+00:00,28557.77,28560.52,28551.27,28555.64,478
2026-08-03T03:07:00+00:00,28555.64,28557.27,28553.27,28556.27,348
2026-08-03T03:08:00+00:00,28556.27,28569.02,28555.89,28558.64,616
2026-08-03T03:09:00+00:00,28558.64,28560.89,28556.52,28560.39,474
2026-08-03T03:10:00+00:00,28560.39,28560.89,28557.02,28558.14,477
2026-08-03T03:11:00+00:00,28558.14,28561.52,28556.27,28557.64,517
2026-08-03T03:12:00+00:00,28557.64,28559.64,28555.89,28557.14,337
2026-08-03T03:13:00+00:00,28557.14,28563.89,28555.64,28561.39,367
2026-08-03T03:14:00+00:00,28561.39,28564.14,28556.77,28557.89,395
2026-08-03T03:15:00+00:00,28557.89,28559.02,28552.02,28552.02,478
2026-08-03T03:16:00+00:00,28552.02,28555.27,28551.27,28553.77,552
2026-08-03T03:17:00+00:00,28553.77,28557.02,28552.27,28555.52,537
2026-08-03T03:18:00+00:00,28555.52,28559.64,28551.27,28559.14,516
2026-08-03T03:19:00+00:00,28559.14,28564.89,28556.89,28564.89,457
2026-08-03T03:20:00+00:00,28564.89,28569.64,28562.27,28562.52,820
2026-08-03T03:21:00+00:00,28562.52,28564.02,28555.14,28557.14,473
2026-08-03T03:22:00+00:00,28557.14,28557.39,28547.64,28548.27,424
2026-08-03T03:23:00+00:00,28548.27,28548.77,28535.89,28536.89,774
2026-08-03T03:24:00+00:00,28536.89,28539.14,28535.39,28538.52,525
2026-08-03T03:25:00+00:00,28538.52,28540.52,28536.02,28537.02,458
2026-08-03T03:26:00+00:00,28537.02,28539.64,28535.52,28539.14,359
2026-08-03T03:27:00+00:00,28539.14,28551.14,28537.27,28551.14,503
2026-08-03T03:28:00+00:00,28551.14,28552.27,28540.52,28540.64,822
2026-08-03T03:29:00+00:00,28540.64,28544.27,28538.64,28540.14,525
2026-08-03T03:30:00+00:00,28540.14,28544.27,28534.52,28540.27,1425
2026-08-03T03:31:00+00:00,28540.27,28545.64,28538.27,28542.02,1103
2026-08-03T03:32:00+00:00,28542.02,28549.02,28540.39,28548.52,972
2026-08-03T03:33:00+00:00,28548.52,28551.77,28542.27,28551.77,884
2026-08-03T03:34:00+00:00,28551.77,28553.52,28545.64,28547.02,694
2026-08-03T03:35:00+00:00,28547.02,28554.77,28542.77,28548.02,1268
2026-08-03T03:36:00+00:00,28548.02,28554.89,28546.77,28552.64,851
2026-08-03T03:37:00+00:00,28552.64,28553.14,28548.52,28551.77,759
2026-08-03T03:38:00+00:00,28551.77,28556.39,28546.77,28556.39,815
2026-08-03T03:39:00+00:00,28556.39,28561.14,28556.27,28557.64,572
2026-08-03T03:40:00+00:00,28557.64,28562.77,28557.52,28562.52,637
2026-08-03T03:41:00+00:00,28562.52,28562.52,28555.89,28560.64,453
2026-08-03T03:42:00+00:00,28560.64,28567.64,28559.52,28564.52,604
2026-08-03T03:43:00+00:00,28564.52,28565.89,28562.27,28565.52,831
2026-08-03T03:44:00+00:00,28565.52,28566.14,28561.27,28565.89,386
2026-08-03T03:45:00+00:00,28565.89,28569.27,28559.14,28559.39,605
2026-08-03T03:46:00+00:00,28559.39,28564.52,28559.39,28561.89,400
2026-08-03T03:47:00+00:00,28561.89,28565.27,28560.77,28561.64,343
2026-08-03T03:48:00+00:00,28561.64,28566.52,28560.89,28566.39,563
2026-08-03T03:49:00+00:00,28566.39,28569.39,28565.77,28568.77,456
2026-08-03T03:50:00+00:00,28568.77,28587.39,28567.77,28586.52,752
2026-08-03T03:51:00+00:00,28586.52,28591.52,28578.64,28589.64,849
2026-08-03T03:52:00+00:00,28589.64,28589.64,28583.89,28587.27,669
2026-08-03T03:53:00+00:00,28587.27,28591.39,28582.77,28583.02,583
2026-08-03T03:54:00+00:00,28583.02,28588.14,28582.89,28586.52,562
2026-08-03T03:55:00+00:00,28586.52,28586.52,28573.77,28574.77,405
2026-08-03T03:56:00+00:00,28574.77,28578.14,28572.39,28574.27,519
2026-08-03T03:57:00+00:00,28574.27,28575.89,28566.27,28571.02,700
2026-08-03T03:58:00+00:00,28571.02,28571.64,28567.14,28567.27,689
2026-08-03T03:59:00+00:00,28567.27,28567.27,28561.52,28563.89,705
2026-08-03T04:00:00+00:00,28563.89,28566.39,28562.02,28563.14,473
2026-08-03T04:01:00+00:00,28563.14,28563.14,28554.14,28554.89,698
2026-08-03T04:02:00+00:00,28554.89,28561.89,28554.77,28560.89,630
2026-08-03T04:03:00+00:00,28560.89,28561.27,28557.14,28558.14,568
2026-08-03T04:04:00+00:00,28558.14,28559.64,28554.39,28555.39,556
2026-08-03T04:05:00+00:00,28555.39,28556.64,28551.64,28556.02,537
2026-08-03T04:06:00+00:00,28556.02,28556.02,28549.14,28555.02,658
2026-08-03T04:07:00+00:00,28555.02,28557.52,28552.27,28552.77,725
2026-08-03T04:08:00+00:00,28552.77,28556.77,28549.77,28556.52,580
2026-08-03T04:09:00+00:00,28556.52,28561.39,28552.39,28552.64,561
2026-08-03T04:10:00+00:00,28552.64,28553.64,28549.52,28549.64,580
2026-08-03T04:11:00+00:00,28549.64,28550.77,28546.39,28549.52,560
2026-08-03T04:12:00+00:00,28549.52,28553.64,28548.27,28553.27,465
2026-08-03T04:13:00+00:00,28553.27,28553.52,28549.14,28549.27,677
2026-08-03T04:14:00+00:00,28549.27,28556.02,28549.27,28555.02,629
2026-08-03T04:15:00+00:00,28555.02,28565.02,28554.27,28565.02,574
2026-08-03T04:16:00+00:00,28565.02,28566.02,28561.89,28565.64,549
2026-08-03T04:17:00+00:00,28565.64,28565.89,28561.14,28565.14,452
2026-08-03T04:18:00+00:00,28565.14,28565.64,28562.52,28563.39,314
2026-08-03T04:19:00+00:00,28563.39,28565.39,28562.39,28564.89,427
2026-08-03T04:20:00+00:00,28564.89,28569.77,28561.02,28569.27,504
2026-08-03T04:21:00+00:00,28569.27,28575.39,28569.27,28575.14,413
2026-08-03T04:22:00+00:00,28575.14,28576.77,28573.64,28574.14,383
2026-08-03T04:23:00+00:00,28574.14,28577.77,28573.89,28575.39,325
2026-08-03T04:24:00+00:00,28575.39,28578.39,28574.39,28577.27,336
2026-08-03T04:25:00+00:00,28577.27,28579.14,28574.27,28574.52,429
2026-08-03T04:26:00+00:00,28574.52,28576.02,28571.64,28575.52,378
2026-08-03T04:27:00+00:00,28575.52,28580.39,28574.27,28578.64,295
2026-08-03T04:28:00+00:00,28578.64,28579.77,28577.27,28579.77,455
2026-08-03T04:29:00+00:00,28579.77,28582.14,28575.27,28576.14,562
2026-08-03T04:30:00+00:00,28576.14,28579.27,28572.27,28574.02,458
2026-08-03T04:31:00+00:00,28574.02,28577.14,28572.27,28576.89,357
2026-08-03T04:32:00+00:00,28576.89,28576.89,28570.14,28570.52,286
2026-08-03T04:33:00+00:00,28570.52,28575.14,28569.39,28574.64,317
2026-08-03T04:34:00+00:00,28574.64,28575.02,28567.39,28568.14,478
2026-08-03T04:35:00+00:00,28568.14,28572.77,28567.89,28571.52,398
2026-08-03T04:36:00+00:00,28571.52,28574.77,28568.77,28571.02,455
2026-08-03T04:37:00+00:00,28571.02,28574.14,28569.27,28569.27,678
2026-08-03T04:38:00+00:00,28569.27,28572.64,28567.89,28569.39,475
2026-08-03T04:39:00+00:00,28569.39,28569.77,28567.39,28567.39,320
2026-08-03T04:40:00+00:00,28567.39,28567.39,28561.02,28563.27,629
2026-08-03T04:41:00+00:00,28563.27,28565.77,28561.02,28562.64,374
2026-08-03T04:42:00+00:00,28562.64,28565.14,28561.27,28563.27,534
2026-08-03T04:43:00+00:00,28563.27,28566.64,28562.14,28566.14,503
2026-08-03T04:44:00+00:00,28566.14,28568.39,28564.64,28568.39,500
2026-08-03T04:45:00+00:00,28568.39,28568.52,28563.64,28565.14,478
2026-08-03T04:46:00+00:00,28565.14,28566.14,28562.02,28564.64,395
2026-08-03T04:47:00+00:00,28564.64,28568.64,28562.27,28567.89,621
2026-08-03T04:48:00+00:00,28567.89,28579.02,28566.89,28578.02,584
2026-08-03T04:49:00+00:00,28578.02,28580.89,28574.64,28574.64,464
2026-08-03T04:50:00+00:00,28574.64,28575.64,28567.89,28570.02,527
2026-08-03T04:51:00+00:00,28570.02,28570.77,28553.52,28555.14,500
2026-08-03T04:52:00+00:00,28555.14,28555.39,28552.52,28554.14,371
2026-08-03T04:53:00+00:00,28554.14,28556.27,28552.14,28554.02,440
2026-08-03T04:54:00+00:00,28554.02,28556.14,28551.89,28555.39,513
2026-08-03T04:55:00+00:00,28555.39,28556.39,28545.64,28547.02,540
2026-08-03T04:56:00+00:00,28547.02,28553.39,28546.14,28546.64,294
2026-08-03T04:57:00+00:00,28546.64,28549.77,28546.27,28547.89,429
2026-08-03T04:58:00+00:00,28547.89,28548.27,28544.52,28545.27,365
2026-08-03T04:59:00+00:00,28545.27,28545.89,28542.39,28545.02,491
2026-08-03T05:00:00+00:00,28545.02,28559.39,28539.89,28559.39,973
2026-08-03T05:01:00+00:00,28559.39,28560.64,28553.14,28555.52,813
2026-08-03T05:02:00+00:00,28555.52,28559.02,28552.89,28558.27,669
2026-08-03T05:03:00+00:00,28558.27,28558.64,28544.77,28546.02,444
2026-08-03T05:04:00+00:00,28546.02,28547.77,28544.02,28544.02,345
2026-08-03T05:05:00+00:00,28544.02,28544.14,28530.77,28532.52,529
2026-08-03T05:06:00+00:00,28532.52,28534.39,28531.39,28533.77,548
2026-08-03T05:07:00+00:00,28533.77,28534.14,28529.64,28530.77,402
2026-08-03T05:08:00+00:00,28530.77,28533.14,28527.39,28532.14,713
2026-08-03T05:09:00+00:00,28532.14,28537.27,28530.64,28535.89,457
2026-08-03T05:10:00+00:00,28535.89,28539.52,28534.14,28536.02,448
2026-08-03T05:11:00+00:00,28536.02,28552.27,28534.89,28550.52,539
2026-08-03T05:12:00+00:00,28550.52,28551.64,28544.89,28545.02,348
2026-08-03T05:13:00+00:00,28545.02,28545.77,28539.39,28543.02,500
2026-08-03T05:14:00+00:00,28543.02,28545.64,28530.64,28532.64,537
2026-08-03T05:15:00+00:00,28532.64,28532.64,28518.02,28521.89,828
2026-08-03T05:16:00+00:00,28521.89,28524.02,28518.64,28519.89,541
2026-08-03T05:17:00+00:00,28519.89,28521.27,28517.02,28519.89,549
2026-08-03T05:18:00+00:00,28519.89,28523.39,28518.77,28520.89,414
2026-08-03T05:19:00+00:00,28520.89,28520.89,28516.52,28519.52,351
2026-08-03T05:20:00+00:00,28519.52,28526.14,28519.02,28525.52,459
2026-08-03T05:21:00+00:00,28525.52,28527.77,28522.27,28525.02,450
2026-08-03T05:22:00+00:00,28525.02,28526.27,28522.89,28525.14,411
2026-08-03T05:23:00+00:00,28525.14,28526.89,28523.64,28524.14,462
2026-08-03T05:24:00+00:00,28524.14,28530.27,28522.27,28529.27,570
2026-08-03T05:25:00+00:00,28529.27,28537.39,28525.77,28535.27,732
2026-08-03T05:26:00+00:00,28535.27,28541.64,28533.77,28539.39,722
2026-08-03T05:27:00+00:00,28539.39,28539.89,28527.64,28532.39,588
2026-08-03T05:28:00+00:00,28532.39,28534.39,28527.02,28534.27,434
2026-08-03T05:29:00+00:00,28534.27,28534.89,28528.27,28532.39,632
2026-08-03T05:30:00+00:00,28532.39,28541.02,28528.89,28539.27,713
2026-08-03T05:31:00+00:00,28539.27,28541.39,28531.27,28534.14,810
2026-08-03T05:32:00+00:00,28534.14,28539.27,28531.52,28534.39,883
2026-08-03T05:33:00+00:00,28534.39,28536.52,28530.14,28530.14,761
2026-08-03T05:34:00+00:00,28530.14,28532.77,28527.77,28527.89,666
2026-08-03T05:35:00+00:00,28527.89,28535.02,28523.02,28535.02,578
2026-08-03T05:36:00+00:00,28535.02,28535.77,28530.64,28534.89,487
2026-08-03T05:37:00+00:00,28534.89,28540.27,28533.52,28537.89,705
2026-08-03T05:38:00+00:00,28537.89,28537.89,28531.77,28532.77,795
2026-08-03T05:39:00+00:00,28532.77,28537.52,28532.02,28537.27,693
2026-08-03T05:40:00+00:00,28537.27,28539.27,28533.52,28533.52,652
2026-08-03T05:41:00+00:00,28533.52,28543.27,28533.14,28535.39,747
2026-08-03T05:42:00+00:00,28535.39,28540.52,28531.14,28535.27,888
2026-08-03T05:43:00+00:00,28535.27,28538.02,28532.02,28535.39,771
2026-08-03T05:44:00+00:00,28535.39,28536.02,28526.14,28528.64,710
2026-08-03T05:45:00+00:00,28528.64,28533.02,28527.27,28528.14,656
2026-08-03T05:46:00+00:00,28528.14,28535.02,28527.02,28531.52,582
2026-08-03T05:47:00+00:00,28531.52,28539.14,28530.52,28534.39,850
2026-08-03T05:48:00+00:00,28534.39,28537.39,28533.64,28535.77,437
2026-08-03T05:49:00+00:00,28535.77,28536.02,28531.77,28532.39,510
2026-08-03T05:50:00+00:00,28532.39,28533.14,28524.64,28527.52,708
2026-08-03T05:51:00+00:00,28527.52,28530.02,28526.14,28526.77,443
2026-08-03T05:52:00+00:00,28526.77,28529.02,28524.89,28525.27,579
2026-08-03T05:53:00+00:00,28525.27,28526.02,28519.52,28521.27,681
2026-08-03T05:54:00+00:00,28521.27,28521.52,28511.64,28514.77,596
2026-08-03T05:55:00+00:00,28514.77,28525.02,28514.77,28524.64,599
2026-08-03T05:56:00+00:00,28524.64,28531.39,28524.02,28526.77,688
2026-08-03T05:57:00+00:00,28526.77,28534.14,28526.14,28532.27,502
2026-08-03T05:58:00+00:00,28532.27,28532.27,28528.52,28529.64,630
2026-08-03T05:59:00+00:00,28529.64,28535.02,28528.64,28535.02,514
2026-08-03T06:00:00+00:00,28535.02,28542.14,28525.14,28538.77,1012
2026-08-03T06:01:00+00:00,28538.77,28541.02,28531.14,28536.39,859
2026-08-03T06:02:00+00:00,28536.39,28538.52,28531.27,28537.14,793
2026-08-03T06:03:00+00:00,28537.14,28548.89,28532.14,28546.64,787
2026-08-03T06:04:00+00:00,28546.64,28548.77,28543.77,28544.64,504
2026-08-03T06:05:00+00:00,28544.64,28549.39,28544.39,28547.52,605
2026-08-03T06:06:00+00:00,28547.52,28548.02,28531.64,28534.39,684
2026-08-03T06:07:00+00:00,28534.39,28536.27,28526.64,28531.39,625
2026-08-03T06:08:00+00:00,28531.39,28535.64,28529.89,28534.39,561
2026-08-03T06:09:00+00:00,28534.39,28534.64,28529.14,28534.64,661
2026-08-03T06:10:00+00:00,28534.64,28549.39,28534.27,28548.02,726
2026-08-03T06:11:00+00:00,28548.02,28553.77,28547.64,28552.14,815
2026-08-03T06:12:00+00:00,28552.14,28554.39,28542.77,28544.52,629
2026-08-03T06:13:00+00:00,28544.52,28546.52,28542.77,28543.14,598
2026-08-03T06:14:00+00:00,28543.14,28543.52,28535.27,28535.27,541
2026-08-03T06:15:00+00:00,28535.27,28539.77,28528.14,28537.52,703
2026-08-03T06:16:00+00:00,28537.52,28540.02,28535.14,28535.77,599
2026-08-03T06:17:00+00:00,28535.77,28539.14,28533.52,28535.27,711
2026-08-03T06:18:00+00:00,28535.27,28537.14,28532.52,28536.64,636
2026-08-03T06:19:00+00:00,28536.64,28538.27,28533.27,28534.52,331
2026-08-03T06:20:00+00:00,28534.52,28545.02,28528.77,28531.64,754
2026-08-03T06:21:00+00:00,28531.64,28531.77,28525.52,28530.02,708
2026-08-03T06:22:00+00:00,28530.02,28532.64,28526.02,28531.64,577
2026-08-03T06:23:00+00:00,28531.64,28535.52,28529.39,28529.52,551
2026-08-03T06:24:00+00:00,28529.52,28531.89,28525.39,28525.52,774
2026-08-03T06:25:00+00:00,28525.52,28525.77,28513.52,28519.77,1029
2026-08-03T06:26:00+00:00,28519.77,28521.52,28514.89,28520.77,755
2026-08-03T06:27:00+00:00,28520.77,28521.39,28516.02,28520.52,723
2026-08-03T06:28:00+00:00,28520.52,28521.89,28515.39,28516.02,721
2026-08-03T06:29:00+00:00,28516.02,28519.27,28512.02,28518.89,777
2026-08-03T06:30:00+00:00,28518.89,28523.27,28517.64,28522.39,1101
2026-08-03T06:31:00+00:00,28522.39,28534.77,28522.02,28532.27,683
2026-08-03T06:32:00+00:00,28532.27,28539.27,28532.27,28538.14,650
2026-08-03T06:33:00+00:00,28538.14,28538.64,28532.52,28536.27,452
2026-08-03T06:34:00+00:00,28536.27,28536.27,28531.02,28531.64,629
2026-08-03T06:35:00+00:00,28531.64,28535.39,28523.39,28527.89,815
2026-08-03T06:36:00+00:00,28527.89,28529.02,28523.52,28523.89,378
2026-08-03T06:37:00+00:00,28523.89,28531.39,28521.64,28526.27,660
2026-08-03T06:38:00+00:00,28526.27,28526.27,28518.02,28518.27,482
2026-08-03T06:39:00+00:00,28518.27,28518.27,28508.84,28514.77,489
2026-08-03T06:40:00+00:00,28514.77,28515.77,28507.27,28509.89,455
2026-08-03T06:41:00+00:00,28509.89,28514.64,28507.27,28508.64,434
2026-08-03T06:42:00+00:00,28508.64,28513.52,28507.27,28510.64,405
2026-08-03T06:43:00+00:00,28510.64,28514.64,28508.52,28514.27,473
2026-08-03T06:44:00+00:00,28514.27,28514.52,28504.02,28504.02,436
2026-08-03T06:45:00+00:00,28504.02,28507.39,28502.02,28507.39,564
2026-08-03T06:46:00+00:00,28507.39,28509.39,28502.39,28503.89,525
2026-08-03T06:47:00+00:00,28503.89,28511.77,28503.02,28507.14,408
2026-08-03T06:48:00+00:00,28507.14,28508.27,28496.52,28497.27,550
2026-08-03T06:49:00+00:00,28497.27,28497.27,28489.14,28491.77,527
2026-08-03T06:50:00+00:00,28491.77,28492.39,28485.89,28486.39,533
2026-08-03T06:51:00+00:00,28486.39,28488.02,28479.39,28483.64,566
2026-08-03T06:52:00+00:00,28483.64,28488.89,28479.27,28488.77,466
2026-08-03T06:53:00+00:00,28488.77,28494.77,28488.27,28491.77,386
2026-08-03T06:54:00+00:00,28491.77,28492.02,28487.39,28490.14,449
2026-08-03T06:55:00+00:00,28490.14,28490.14,28478.14,28479.02,684
2026-08-03T06:56:00+00:00,28479.02,28486.14,28469.77,28485.27,493
2026-08-03T06:57:00+00:00,28485.27,28489.39,28484.27,28487.02,293
2026-08-03T06:58:00+00:00,28487.02,28487.02,28478.89,28481.02,329
2026-08-03T06:59:00+00:00,28481.02,28487.89,28481.02,28487.27,516
2026-08-03T07:00:00+00:00,28487.27,28496.64,28484.02,28488.52,1826
2026-08-03T07:01:00+00:00,28488.52,28488.89,28467.39,28469.77,995
2026-08-03T07:02:00+00:00,28469.77,28474.64,28457.52,28473.52,1232
2026-08-03T07:03:00+00:00,28473.52,28477.27,28468.52,28472.39,951
2026-08-03T07:04:00+00:00,28472.39,28494.39,28472.27,28491.64,1155
2026-08-03T07:05:00+00:00,28491.64,28505.27,28491.64,28503.89,1120
2026-08-03T07:06:00+00:00,28503.89,28517.02,28500.77,28501.02,1133
2026-08-03T07:07:00+00:00,28501.02,28508.52,28498.39,28508.27,923
2026-08-03T07:08:00+00:00,28508.27,28518.39,28502.89,28516.89,1087
2026-08-03T07:09:00+00:00,28516.89,28522.02,28506.39,28506.39,1156
2026-08-03T07:10:00+00:00,28506.39,28516.77,28503.14,28515.89,1113
2026-08-03T07:11:00+00:00,28515.89,28527.52,28511.64,28513.27,1242
2026-08-03T07:12:00+00:00,28513.27,28522.02,28511.52,28511.77,657
2026-08-03T07:13:00+00:00,28511.77,28512.77,28507.77,28510.02,566
2026-08-03T07:14:00+00:00,28510.02,28515.39,28509.52,28511.77,503
2026-08-03T07:15:00+00:00,28511.77,28523.52,28510.64,28522.64,767
2026-08-03T07:16:00+00:00,28522.64,28523.89,28508.27,28510.14,1238
2026-08-03T07:17:00+00:00,28510.14,28512.52,28464.64,28465.39,2038
2026-08-03T07:18:00+00:00,28465.39,28483.27,28462.89,28481.14,2050
2026-08-03T07:19:00+00:00,28481.14,28482.52,28463.84,28477.14,1542
2026-08-03T07:20:00+00:00,28477.14,28480.77,28471.09,28479.89,1082
2026-08-03T07:21:00+00:00,28479.89,28496.64,28476.52,28495.64,1356
2026-08-03T07:22:00+00:00,28495.64,28496.02,28482.14,28490.64,1339
2026-08-03T07:23:00+00:00,28490.64,28502.89,28490.64,28498.39,856
2026-08-03T07:24:00+00:00,28498.39,28498.89,28494.02,28494.14,778
2026-08-03T07:25:00+00:00,28494.14,28499.14,28485.52,28485.89,682
2026-08-03T07:26:00+00:00,28485.89,28498.27,28478.02,28497.89,766
2026-08-03T07:27:00+00:00,28497.89,28497.89,28488.39,28497.77,788
2026-08-03T07:28:00+00:00,28497.77,28498.27,28488.02,28493.77,841
2026-08-03T07:29:00+00:00,28493.77,28502.64,28493.52,28497.14,643
2026-08-03T07:30:00+00:00,28497.14,28502.77,28494.27,28502.02,922
2026-08-03T07:31:00+00:00,28502.02,28502.39,28491.77,28492.52,848
2026-08-03T07:32:00+00:00,28492.52,28495.02,28491.14,28494.89,595
2026-08-03T07:33:00+00:00,28494.89,28501.39,28489.89,28501.02,589
2026-08-03T07:34:00+00:00,28501.02,28502.02,28494.77,28498.89,650
2026-08-03T07:35:00+00:00,28498.89,28509.27,28498.14,28506.52,859
2026-08-03T07:36:00+00:00,28506.52,28507.02,28476.77,28482.77,1065
2026-08-03T07:37:00+00:00,28482.77,28483.52,28475.77,28478.14,1027
2026-08-03T07:38:00+00:00,28478.14,28480.52,28474.27,28476.89,1248
2026-08-03T07:39:00+00:00,28476.89,28480.52,28475.02,28476.14,862
2026-08-03T07:40:00+00:00,28476.14,28476.14,28463.77,28473.89,1009
2026-08-03T07:41:00+00:00,28473.89,28475.14,28457.39,28461.27,815
2026-08-03T07:42:00+00:00,28461.27,28463.89,28459.64,28461.52,757
2026-08-03T07:43:00+00:00,28461.52,28461.64,28454.14,28455.77,505
2026-08-03T07:44:00+00:00,28455.77,28460.27,28454.27,28456.77,725
2026-08-03T07:45:00+00:00,28456.77,28463.02,28454.64,28462.14,808
2026-08-03T07:46:00+00:00,28462.14,28471.64,28461.39,28470.77,590
2026-08-03T07:47:00+00:00,28470.77,28471.27,28459.39,28463.52,675
2026-08-03T07:48:00+00:00,28463.52,28468.02,28461.27,28467.39,679
2026-08-03T07:49:00+00:00,28467.39,28480.52,28467.39,28470.27,810
2026-08-03T07:50:00+00:00,28470.27,28471.39,28462.77,28462.77,816
2026-08-03T07:51:00+00:00,28462.77,28466.14,28452.39,28466.14,742
2026-08-03T07:52:00+00:00,28466.14,28467.02,28459.27,28465.52,771
2026-08-03T07:53:00+00:00,28465.52,28465.52,28459.39,28459.39,599
2026-08-03T07:54:00+00:00,28459.39,28467.39,28457.39,28464.64,669
2026-08-03T07:55:00+00:00,28464.64,28468.02,28461.39,28466.52,779
2026-08-03T07:56:00+00:00,28466.52,28470.64,28462.52,28468.27,722
2026-08-03T07:57:00+00:00,28468.27,28479.02,28468.02,28472.27,852
2026-08-03T07:58:00+00:00,28472.27,28478.64,28471.39,28474.14,667
2026-08-03T07:59:00+00:00,28474.14,28482.64,28471.64,28480.89,800
2026-08-03T08:00:00+00:00,28480.89,28484.77,28465.02,28476.09,1562
2026-08-03T08:01:00+00:00,28476.09,28476.09,28457.77,28459.89,1424
2026-08-03T08:02:00+00:00,28459.89,28461.64,28449.14,28449.14,1367
2026-08-03T08:03:00+00:00,28449.14,28449.14,28430.77,28432.64,1309
2026-08-03T08:04:00+00:00,28432.64,28433.27,28421.02,28428.27,1434
2026-08-03T08:05:00+00:00,28428.27,28438.02,28424.27,28436.77,1386
2026-08-03T08:06:00+00:00,28436.77,28442.27,28431.39,28439.39,876
2026-08-03T08:07:00+00:00,28439.39,28441.27,28420.14,28420.52,1113
2026-08-03T08:08:00+00:00,28420.52,28421.39,28413.14,28421.02,1004
2026-08-03T08:09:00+00:00,28421.02,28440.39,28420.02,28434.14,1084
2026-08-03T08:10:00+00:00,28434.14,28449.27,28431.39,28436.14,882
2026-08-03T08:11:00+00:00,28436.14,28443.14,28433.39,28439.52,845
2026-08-03T08:12:00+00:00,28439.52,28451.39,28439.52,28440.64,668
2026-08-03T08:13:00+00:00,28440.64,28451.64,28437.39,28451.02,668
2026-08-03T08:14:00+00:00,28451.02,28457.77,28448.64,28455.89,695
2026-08-03T08:15:00+00:00,28455.89,28457.89,28444.39,28444.39,1166
2026-08-03T08:16:00+00:00,28444.39,28444.77,28430.14,28431.02,968
2026-08-03T08:17:00+00:00,28431.02,28432.39,28422.89,28423.14,1137
2026-08-03T08:18:00+00:00,28423.14,28424.14,28407.84,28414.64,1277
2026-08-03T08:19:00+00:00,28414.64,28416.39,28405.77,28407.14,978
2026-08-03T08:20:00+00:00,28407.14,28414.27,28399.77,28413.02,1179
2026-08-03T08:21:00+00:00,28413.02,28413.02,28395.14,28404.52,1373
2026-08-03T08:22:00+00:00,28404.52,28405.39,28398.27,28401.02,1265
2026-08-03T08:23:00+00:00,28401.02,28401.14,28385.89,28385.89,998
2026-08-03T08:24:00+00:00,28385.89,28395.39,28382.64,28387.39,932
2026-08-03T08:25:00+00:00,28387.39,28389.77,28378.84,28384.77,744
2026-08-03T08:26:00+00:00,28384.77,28387.77,28377.89,28383.39,1083
2026-08-03T08:27:00+00:00,28383.39,28383.77,28367.27,28378.89,1217
2026-08-03T08:28:00+00:00,28378.89,28390.89,28376.14,28390.52,1157
2026-08-03T08:29:00+00:00,28390.52,28390.52,28375.52,28381.27,1480
2026-08-03T08:30:00+00:00,28381.27,28384.02,28366.64,28369.27,1131
2026-08-03T08:31:00+00:00,28369.27,28388.02,28368.27,28386.77,1009
2026-08-03T08:32:00+00:00,28386.77,28389.14,28379.77,28383.64,1250
2026-08-03T08:33:00+00:00,28383.64,28383.64,28366.52,28367.27,964
2026-08-03T08:34:00+00:00,28367.27,28380.14,28366.77,28377.64,861
2026-08-03T08:35:00+00:00,28377.64,28392.27,28377.02,28389.27,1067
2026-08-03T08:36:00+00:00,28389.27,28419.27,28388.77,28419.27,1547
2026-08-03T08:37:00+00:00,28419.27,28423.39,28412.52,28421.14,1039
2026-08-03T08:38:00+00:00,28421.14,28424.64,28418.64,28420.02,784
2026-08-03T08:39:00+00:00,28420.02,28433.27,28418.34,28431.52,626
2026-08-03T08:40:00+00:00,28431.52,28435.27,28426.52,28428.39,694
2026-08-03T08:41:00+00:00,28428.39,28441.14,28428.27,28438.27,993
2026-08-03T08:42:00+00:00,28438.27,28448.27,28434.52,28435.64,943
2026-08-03T08:43:00+00:00,28435.64,28439.14,28425.27,28425.39,777
2026-08-03T08:44:00+00:00,28425.39,28432.77,28421.27,28429.39,1169
2026-08-03T08:45:00+00:00,28429.39,28436.02,28424.39,28434.52,1051
2026-08-03T08:46:00+00:00,28434.52,28445.64,28433.64,28437.27,849
2026-08-03T08:47:00+00:00,28437.27,28437.27,28421.14,28423.89,1042
2026-08-03T08:48:00+00:00,28423.89,28430.27,28422.27,28429.89,969
2026-08-03T08:49:00+00:00,28429.89,28440.77,28428.14,28438.52,865
2026-08-03T08:50:00+00:00,28438.52,28446.14,28435.52,28444.39,762
2026-08-03T08:51:00+00:00,28444.39,28448.77,28442.59,28448.64,462
2026-08-03T08:52:00+00:00,28448.64,28456.02,28444.89,28450.02,900
2026-08-03T08:53:00+00:00,28450.02,28457.77,28447.64,28457.39,670
2026-08-03T08:54:00+00:00,28457.39,28459.39,28453.52,28454.52,728
2026-08-03T08:55:00+00:00,28454.52,28469.27,28454.27,28468.64,1062
2026-08-03T08:56:00+00:00,28468.64,28484.52,28466.77,28483.14,913
2026-08-03T08:57:00+00:00,28483.14,28485.64,28476.39,28477.14,655
2026-08-03T08:58:00+00:00,28477.14,28480.89,28471.64,28480.89,675
2026-08-03T08:59:00+00:00,28480.89,28488.64,28480.02,28487.39,788
2026-08-03T09:00:00+00:00,28487.39,28493.27,28480.14,28481.64,1097
2026-08-03T09:01:00+00:00,28481.64,28483.64,28474.52,28474.52,1097
2026-08-03T09:02:00+00:00,28474.52,28474.89,28465.77,28472.89,1013
2026-08-03T09:03:00+00:00,28472.89,28475.89,28466.64,28467.77,929
2026-08-03T09:04:00+00:00,28467.77,28478.39,28462.52,28464.64,1080
2026-08-03T09:05:00+00:00,28464.64,28488.02,28462.89,28483.64,973
2026-08-03T09:06:00+00:00,28483.64,28483.64,28465.14,28465.64,1049
2026-08-03T09:07:00+00:00,28465.64,28469.27,28462.89,28465.89,1017
2026-08-03T09:08:00+00:00,28465.89,28466.64,28461.77,28463.89,690
2026-08-03T09:09:00+00:00,28463.89,28468.14,28463.89,28466.64,473
2026-08-03T09:10:00+00:00,28466.64,28468.89,28458.02,28458.27,994
2026-08-03T09:11:00+00:00,28458.27,28460.02,28438.39,28439.77,1047
2026-08-03T09:12:00+00:00,28439.77,28443.02,28437.27,28439.77,678
2026-08-03T09:13:00+00:00,28439.77,28453.64,28439.64,28451.39,692
2026-08-03T09:14:00+00:00,28451.39,28455.14,28447.39,28452.14,940
2026-08-03T09:15:00+00:00,28452.14,28455.14,28448.77,28455.14,820
2026-08-03T09:16:00+00:00,28455.14,28466.77,28454.39,28460.64,755
2026-08-03T09:17:00+00:00,28460.64,28468.14,28455.39,28458.27,779
2026-08-03T09:18:00+00:00,28458.27,28460.39,28453.14,28460.39,619
2026-08-03T09:19:00+00:00,28460.39,28475.27,28460.27,28467.14,787
2026-08-03T09:20:00+00:00,28467.14,28469.52,28457.39,28464.14,619
2026-08-03T09:21:00+00:00,28464.14,28465.64,28454.39,28462.77,636
2026-08-03T09:22:00+00:00,28462.77,28466.89,28461.64,28465.39,562
2026-08-03T09:23:00+00:00,28465.39,28465.52,28455.27,28455.27,475
2026-08-03T09:24:00+00:00,28455.27,28458.89,28445.77,28445.77,591
2026-08-03T09:25:00+00:00,28445.77,28453.64,28445.27,28449.89,756
2026-08-03T09:26:00+00:00,28449.89,28449.89,28442.52,28443.39,963
2026-08-03T09:27:00+00:00,28443.39,28448.39,28441.64,28448.14,849
2026-08-03T09:28:00+00:00,28448.14,28452.14,28441.27,28443.64,844
2026-08-03T09:29:00+00:00,28443.64,28450.89,28443.27,28450.14,753
2026-08-03T09:30:00+00:00,28450.14,28454.02,28446.27,28453.27,1085
2026-08-03T09:31:00+00:00,28453.27,28453.64,28440.89,28440.89,1030
2026-08-03T09:32:00+00:00,28440.89,28459.52,28440.77,28457.39,1027
2026-08-03T09:33:00+00:00,28457.39,28458.52,28451.02,28454.02,830
2026-08-03T09:34:00+00:00,28454.02,28457.39,28448.27,28449.52,1052
2026-08-03T09:35:00+00:00,28449.52,28461.27,28449.52,28454.89,1258
2026-08-03T09:36:00+00:00,28454.89,28470.27,28454.14,28455.77,1154
2026-08-03T09:37:00+00:00,28455.77,28460.39,28441.39,28444.39,961
2026-08-03T09:38:00+00:00,28444.39,28451.77,28441.14,28451.77,669
2026-08-03T09:39:00+00:00,28451.77,28451.89,28441.02,28445.14,535
2026-08-03T09:40:00+00:00,28445.14,28450.52,28443.52,28449.14,624
2026-08-03T09:41:00+00:00,28449.14,28450.39,28440.39,28444.14,731
2026-08-03T09:42:00+00:00,28444.14,28454.02,28444.14,28449.39,863
2026-08-03T09:43:00+00:00,28449.39,28449.89,28444.64,28447.52,739
2026-08-03T09:44:00+00:00,28447.52,28449.52,28437.52,28438.52,904
2026-08-03T09:45:00+00:00,28438.52,28454.27,28438.52,28451.52,943
2026-08-03T09:46:00+00:00,28451.52,28453.52,28448.14,28451.02,556
2026-08-03T09:47:00+00:00,28451.02,28452.77,28445.77,28447.77,626
2026-08-03T09:48:00+00:00,28447.77,28451.77,28444.02,28446.14,882
2026-08-03T09:49:00+00:00,28446.14,28453.14,28432.52,28438.14,932
2026-08-03T09:50:00+00:00,28438.14,28440.14,28431.02,28431.02,662
2026-08-03T09:51:00+00:00,28431.02,28432.52,28421.52,28421.52,651
2026-08-03T09:52:00+00:00,28421.52,28424.77,28419.02,28420.77,702
2026-08-03T09:53:00+00:00,28420.77,28423.27,28415.02,28421.77,794
2026-08-03T09:54:00+00:00,28421.77,28436.39,28421.77,28436.02,665
2026-08-03T09:55:00+00:00,28436.02,28442.02,28432.89,28441.02,857
2026-08-03T09:56:00+00:00,28441.02,28454.39,28440.77,28451.89,581
2026-08-03T09:57:00+00:00,28451.89,28454.77,28444.02,28451.52,828
2026-08-03T09:58:00+00:00,28451.52,28455.02,28450.02,28455.02,742
2026-08-03T09:59:00+00:00,28455.02,28456.27,28451.77,28452.02,765
2026-08-03T10:00:00+00:00,28452.02,28458.14,28448.02,28453.14,985
2026-08-03T10:01:00+00:00,28453.14,28453.14,28430.39,28437.52,848
2026-08-03T10:02:00+00:00,28437.52,28441.64,28434.64,28440.14,568
2026-08-03T10:03:00+00:00,28440.14,28448.39,28437.14,28447.52,824
2026-08-03T10:04:00+00:00,28447.52,28447.52,28437.14,28442.27,677
2026-08-03T10:05:00+00:00,28442.27,28443.14,28435.39,28441.14,712
2026-08-03T10:06:00+00:00,28441.14,28444.27,28433.52,28441.14,848
2026-08-03T10:07:00+00:00,28441.14,28442.02,28430.27,28435.02,682
2026-08-03T10:08:00+00:00,28435.02,28438.89,28431.14,28431.27,577
2026-08-03T10:09:00+00:00,28431.27,28441.02,28430.14,28434.77,521
2026-08-03T10:10:00+00:00,28434.77,28437.52,28423.77,28435.39,1153
2026-08-03T10:11:00+00:00,28435.39,28437.89,28429.14,28429.89,740
2026-08-03T10:12:00+00:00,28429.89,28436.77,28429.52,28434.02,490
2026-08-03T10:13:00+00:00,28434.02,28434.02,28419.39,28425.52,900
2026-08-03T10:14:00+00:00,28425.52,28430.89,28420.27,28420.27,938
2026-08-03T10:15:00+00:00,28420.27,28431.89,28417.39,28425.89,1126
2026-08-03T10:16:00+00:00,28425.89,28428.52,28423.52,28426.64,728
2026-08-03T10:17:00+00:00,28426.64,28429.39,28414.39,28416.14,1023
2026-08-03T10:18:00+00:00,28416.14,28433.52,28414.39,28431.14,1041
2026-08-03T10:19:00+00:00,28431.14,28431.14,28418.52,28419.39,1019
2026-08-03T10:20:00+00:00,28419.39,28420.52,28403.02,28403.14,977
2026-08-03T10:21:00+00:00,28403.14,28406.39,28391.27,28397.89,1091
2026-08-03T10:22:00+00:00,28397.89,28401.64,28392.14,28400.39,1478
2026-08-03T10:23:00+00:00,28400.39,28406.27,28394.52,28405.52,1048
2026-08-03T10:24:00+00:00,28405.52,28407.52,28385.52,28387.77,1112
2026-08-03T10:25:00+00:00,28387.77,28394.89,28383.14,28388.52,1161
2026-08-03T10:26:00+00:00,28388.52,28402.39,28386.02,28401.27,885
2026-08-03T10:27:00+00:00,28401.27,28402.52,28389.39,28393.89,528
2026-08-03T10:28:00+00:00,28393.89,28404.52,28390.52,28399.39,640
2026-08-03T10:29:00+00:00,28399.39,28403.02,28396.39,28402.64,678
2026-08-03T10:30:00+00:00,28402.64,28402.64,28396.52,28399.14,820
2026-08-03T10:31:00+00:00,28399.14,28399.39,28387.89,28399.39,1095
2026-08-03T10:32:00+00:00,28399.39,28400.27,28383.52,28389.02,872
2026-08-03T10:33:00+00:00,28389.02,28399.64,28385.02,28397.39,845
2026-08-03T10:34:00+00:00,28397.39,28416.39,28396.77,28416.14,631
2026-08-03T10:35:00+00:00,28416.14,28416.77,28407.64,28408.14,811
2026-08-03T10:36:00+00:00,28408.14,28414.77,28407.39,28412.27,664
2026-08-03T10:37:00+00:00,28412.27,28417.89,28406.77,28417.89,544
2026-08-03T10:38:00+00:00,28417.89,28420.39,28409.14,28410.39,862
2026-08-03T10:39:00+00:00,28410.39,28425.27,28409.27,28420.27,483
2026-08-03T10:40:00+00:00,28420.27,28421.89,28408.39,28421.14,612
2026-08-03T10:41:00+00:00,28421.14,28421.27,28417.09,28418.27,437
2026-08-03T10:42:00+00:00,28418.27,28421.52,28413.64,28417.02,503
2026-08-03T10:43:00+00:00,28417.02,28419.02,28412.77,28417.27,600
2026-08-03T10:44:00+00:00,28417.27,28421.89,28415.64,28421.14,564
2026-08-03T10:45:00+00:00,28421.14,28424.64,28415.14,28418.14,687
2026-08-03T10:46:00+00:00,28418.14,28423.52,28415.02,28418.52,556
2026-08-03T10:47:00+00:00,28418.52,28428.89,28414.02,28420.39,755
2026-08-03T10:48:00+00:00,28420.39,28424.39,28415.39,28418.39,610
2026-08-03T10:49:00+00:00,28418.39,28426.14,28413.89,28413.89,571
2026-08-03T10:50:00+00:00,28413.89,28418.27,28409.39,28417.02,702
2026-08-03T10:51:00+00:00,28417.02,28423.02,28415.27,28420.39,819
2026-08-03T10:52:00+00:00,28420.39,28420.39,28410.09,28418.34,624
2026-08-03T10:53:00+00:00,28418.34,28425.89,28417.39,28425.64,815
2026-08-03T10:54:00+00:00,28425.64,28426.02,28418.52,28422.52,885
2026-08-03T10:55:00+00:00,28422.52,28433.39,28422.52,28430.02,577
2026-08-03T10:56:00+00:00,28430.02,28438.14,28429.27,28436.39,531
2026-08-03T10:57:00+00:00,28436.39,28437.39,28429.52,28432.39,494
2026-08-03T10:58:00+00:00,28432.39,28432.39,28428.02,28429.64,594
2026-08-03T10:59:00+00:00,28429.64,28438.64,28427.39,28435.27,838
2026-08-03T11:00:00+00:00,28435.27,28440.39,28404.27,28405.89,2482
2026-08-03T11:01:00+00:00,28405.89,28406.14,28387.02,28388.77,1814
2026-08-03T11:02:00+00:00,28388.77,28396.39,28381.52,28387.64,1642
2026-08-03T11:03:00+00:00,28387.64,28394.02,28375.52,28394.02,1721
2026-08-03T11:04:00+00:00,28394.02,28394.77,28381.52,28393.39,1063
2026-08-03T11:05:00+00:00,28393.39,28395.27,28387.02,28394.89,1310
2026-08-03T11:06:00+00:00,28394.89,28396.39,28361.64,28362.27,1561
2026-08-03T11:07:00+00:00,28362.27,28375.64,28361.64,28371.14,1565
2026-08-03T11:08:00+00:00,28371.14,28373.02,28361.89,28365.27,1880
2026-08-03T11:09:00+00:00,28365.27,28372.89,28361.52,28371.64,1457
2026-08-03T11:10:00+00:00,28371.64,28378.52,28369.39,28377.77,1634
2026-08-03T11:11:00+00:00,28377.77,28379.77,28370.14,28372.64,1219
2026-08-03T11:12:00+00:00,28372.64,28381.64,28367.52,28376.27,1280
2026-08-03T11:13:00+00:00,28376.27,28381.64,28374.52,28380.39,1170
2026-08-03T11:14:00+00:00,28380.39,28382.02,28374.89,28381.52,1182
2026-08-03T11:15:00+00:00,28381.52,28384.89,28376.02,28383.02,1336
2026-08-03T11:16:00+00:00,28383.02,28393.14,28376.39,28387.52,1178
2026-08-03T11:17:00+00:00,28387.52,28404.39,28384.27,28404.02,1104
2026-08-03T11:18:00+00:00,28404.02,28406.14,28387.64,28396.02,913
2026-08-03T11:19:00+00:00,28396.02,28401.77,28394.39,28397.64,949
2026-08-03T11:20:00+00:00,28397.64,28400.27,28391.39,28395.39,1181
2026-08-03T11:21:00+00:00,28395.39,28403.27,28380.89,28382.77,1111
2026-08-03T11:22:00+00:00,28382.77,28400.02,28380.89,28392.02,1304
2026-08-03T11:23:00+00:00,28392.02,28392.02,28382.27,28385.64,969
2026-08-03T11:24:00+00:00,28385.64,28387.27,28382.39,28382.39,647
2026-08-03T11:25:00+00:00,28382.39,28384.14,28374.77,28374.77,1211
2026-08-03T11:26:00+00:00,28374.77,28386.39,28368.27,28385.89,1066
2026-08-03T11:27:00+00:00,28385.89,28385.89,28366.02,28368.64,1029
2026-08-03T11:28:00+00:00,28368.64,28378.14,28368.27,28375.14,906
2026-08-03T11:29:00+00:00,28375.14,28378.02,28362.52,28362.52,1183
2026-08-03T11:30:00+00:00,28362.52,28402.27,28360.64,28395.39,2029
2026-08-03T11:31:00+00:00,28395.39,28404.52,28383.14,28389.02,1367
2026-08-03T11:32:00+00:00,28389.02,28396.77,28388.14,28396.77,1188
2026-08-03T11:33:00+00:00,28396.77,28402.14,28394.77,28396.27,1069
2026-08-03T11:34:00+00:00,28396.27,28400.02,28396.14,28398.89,902
2026-08-03T11:35:00+00:00,28398.89,28405.77,28395.27,28395.89,1293
2026-08-03T11:36:00+00:00,28395.89,28399.14,28390.27,28390.77,1446
2026-08-03T11:37:00+00:00,28390.77,28394.77,28384.52,28385.02,1296
2026-08-03T11:38:00+00:00,28385.02,28389.02,28353.39,28357.89,1334
2026-08-03T11:39:00+00:00,28357.89,28362.14,28351.77,28353.52,1129
2026-08-03T11:40:00+00:00,28353.52,28354.64,28345.64,28346.64,1423
2026-08-03T11:41:00+00:00,28346.64,28353.02,28344.14,28351.89,1221
2026-08-03T11:42:00+00:00,28351.89,28355.02,28347.52,28353.02,998
2026-08-03T11:43:00+00:00,28353.02,28355.27,28347.02,28352.77,946
2026-08-03T11:44:00+00:00,28352.77,28370.14,28351.89,28368.39,1178
2026-08-03T11:45:00+00:00,28368.39,28370.39,28354.39,28363.77,1258
2026-08-03T11:46:00+00:00,28363.77,28366.39,28359.64,28363.64,845
2026-08-03T11:47:00+00:00,28363.64,28365.02,28354.52,28358.02,1088
2026-08-03T11:48:00+00:00,28358.02,28359.77,28336.77,28339.52,1704
2026-08-03T11:49:00+00:00,28339.52,28355.52,28339.52,28351.64,1272
2026-08-03T11:50:00+00:00,28351.64,28351.64,28329.89,28329.89,1255
2026-08-03T11:51:00+00:00,28329.89,28331.39,28317.64,28321.77,1368
2026-08-03T11:52:00+00:00,28321.77,28324.27,28313.89,28317.89,1451
2026-08-03T11:53:00+00:00,28317.89,28319.02,28303.89,28313.14,1472
2026-08-03T11:54:00+00:00,28313.14,28315.14,28304.27,28306.02,858
2026-08-03T11:55:00+00:00,28306.02,28309.27,28300.39,28300.64,740
2026-08-03T11:56:00+00:00,28300.64,28309.52,28297.64,28307.52,1102
2026-08-03T11:57:00+00:00,28307.52,28310.77,28299.02,28310.27,1245
2026-08-03T11:58:00+00:00,28310.27,28311.89,28301.89,28310.27,1513
2026-08-03T11:59:00+00:00,28310.27,28315.52,28303.27,28314.64,1226
2026-08-03T12:00:00+00:00,28314.64,28314.64,28295.77,28296.89,2160
2026-08-03T12:01:00+00:00,28296.89,28298.02,28286.77,28291.89,1323
2026-08-03T12:02:00+00:00,28291.89,28298.14,28288.77,28294.52,1551
2026-08-03T12:03:00+00:00,28294.52,28295.89,28285.39,28287.52,1534
2026-08-03T12:04:00+00:00,28287.52,28302.52,28283.39,28289.52,1233
2026-08-03T12:05:00+00:00,28289.52,28295.02,28283.39,28284.02,1264
2026-08-03T12:06:00+00:00,28284.02,28285.77,28277.02,28279.14,1549
2026-08-03T12:07:00+00:00,28279.14,28291.14,28278.27,28291.14,1472
2026-08-03T12:08:00+00:00,28291.14,28307.52,28285.89,28307.52,1215
2026-08-03T12:09:00+00:00,28307.52,28312.27,28304.52,28310.27,1211
2026-08-03T12:10:00+00:00,28310.27,28311.39,28301.39,28307.64,1657
2026-08-03T12:11:00+00:00,28307.64,28308.89,28300.39,28303.52,1312
2026-08-03T12:12:00+00:00,28303.52,28312.02,28303.02,28309.14,1417
2026-08-03T12:13:00+00:00,28309.14,28326.64,28308.27,28326.27,1550
2026-08-03T12:14:00+00:00,28326.27,28329.02,28322.27,28328.64,1028
2026-08-03T12:15:00+00:00,28328.64,28340.02,28325.89,28337.02,1525
2026-08-03T12:16:00+00:00,28337.02,28340.77,28320.02,28320.52,1157
2026-08-03T12:17:00+00:00,28320.52,28332.02,28320.14,28331.52,1197
2026-08-03T12:18:00+00:00,28331.52,28334.27,28328.39,28333.77,1089
2026-08-03T12:19:00+00:00,28333.77,28335.02,28319.64,28333.02,1150
2026-08-03T12:20:00+00:00,28333.02,28340.64,28328.14,28340.39,1269
2026-08-03T12:21:00+00:00,28340.39,28350.02,28337.52,28346.89,1622
2026-08-03T12:22:00+00:00,28346.89,28350.02,28338.77,28342.77,1265
2026-08-03T12:23:00+00:00,28342.77,28344.14,28330.39,28330.39,1168
2026-08-03T12:24:00+00:00,28330.39,28332.77,28325.89,28327.77,979
2026-08-03T12:25:00+00:00,28327.77,28337.89,28327.77,28336.39,1052
2026-08-03T12:26:00+00:00,28336.39,28342.14,28332.27,28332.39,1177
2026-08-03T12:27:00+00:00,28332.39,28343.02,28316.14,28343.02,1404
2026-08-03T12:28:00+00:00,28343.02,28353.14,28341.39,28351.64,1070
2026-08-03T12:29:00+00:00,28351.64,28355.27,28342.77,28343.02,1101
2026-08-03T12:30:00+00:00,28343.02,28354.39,28343.02,28350.39,1238
2026-08-03T12:31:00+00:00,28350.39,28355.64,28346.52,28351.27,1275
2026-08-03T12:32:00+00:00,28351.27,28353.64,28342.02,28342.02,1182
2026-08-03T12:33:00+00:00,28342.02,28345.52,28336.14,28338.77,1128
2026-08-03T12:34:00+00:00,28338.77,28348.27,28334.52,28347.64,1264
2026-08-03T12:35:00+00:00,28347.64,28348.02,28337.52,28342.89,1229
2026-08-03T12:36:00+00:00,28342.89,28346.39,28336.64,28344.77,1455
2026-08-03T12:37:00+00:00,28344.77,28345.89,28339.64,28342.52,1194
2026-08-03T12:38:00+00:00,28342.52,28345.89,28335.77,28337.77,1396
2026-08-03T12:39:00+00:00,28337.77,28347.52,28334.27,28340.27,1676
2026-08-03T12:40:00+00:00,28340.27,28349.89,28331.39,28342.64,2111
2026-08-03T12:41:00+00:00,28342.64,28357.52,28342.64,28354.52,1114
2026-08-03T12:42:00+00:00,28354.52,28361.64,28353.89,28358.52,1092
2026-08-03T12:43:00+00:00,28358.52,28371.77,28358.52,28368.39,1154
2026-08-03T12:44:00+00:00,28368.39,28381.02,28368.02,28380.77,889
2026-08-03T12:45:00+00:00,28380.77,28384.39,28376.39,28379.02,1040
2026-08-03T12:46:00+00:00,28379.02,28380.89,28372.39,28373.39,1167
2026-08-03T12:47:00+00:00,28373.39,28373.64,28356.14,28362.14,1470
2026-08-03T12:48:00+00:00,28362.14,28363.14,28351.14,28353.64,1322
2026-08-03T12:49:00+00:00,28353.64,28355.89,28349.14,28352.02,1564
2026-08-03T12:50:00+00:00,28352.02,28353.14,28343.02,28344.02,1734
2026-08-03T12:51:00+00:00,28344.02,28362.64,28335.64,28359.64,1469
2026-08-03T12:52:00+00:00,28359.64,28360.89,28354.77,28356.14,1128
2026-08-03T12:53:00+00:00,28356.14,28361.89,28346.27,28358.52,1563
2026-08-03T12:54:00+00:00,28358.52,28367.64,28357.89,28363.14,1446
2026-08-03T12:55:00+00:00,28363.14,28365.77,28361.02,28362.89,1181
2026-08-03T12:56:00+00:00,28362.89,28373.02,28361.89,28362.77,1014
2026-08-03T12:57:00+00:00,28362.77,28363.39,28352.14,28352.14,1346
2026-08-03T12:58:00+00:00,28352.14,28360.39,28347.89,28354.64,1641
2026-08-03T12:59:00+00:00,28354.64,28358.14,28350.27,28353.27,1573
2026-08-03T13:00:00+00:00,28353.27,28365.14,28350.27,28353.02,2176
2026-08-03T13:01:00+00:00,28353.02,28356.77,28343.64,28349.52,2333
2026-08-03T13:02:00+00:00,28349.52,28352.02,28334.27,28336.52,2443
2026-08-03T13:03:00+00:00,28336.52,28350.39,28336.39,28346.64,2143
2026-08-03T13:04:00+00:00,28346.64,28360.64,28342.89,28359.89,2208
2026-08-03T13:05:00+00:00,28359.89,28370.14,28355.52,28370.02,2340
2026-08-03T13:06:00+00:00,28370.02,28371.02,28360.02,28361.02,2192
2026-08-03T13:07:00+00:00,28361.02,28366.14,28356.02,28364.39,1800
2026-08-03T13:08:00+00:00,28364.39,28364.52,28351.64,28354.39,1772
2026-08-03T13:09:00+00:00,28354.39,28356.27,28350.27,28353.14,1666
2026-08-03T13:10:00+00:00,28353.14,28360.14,28349.27,28359.77,1954
2026-08-03T13:11:00+00:00,28359.77,28361.52,28346.27,28349.77,1221
2026-08-03T13:12:00+00:00,28349.77,28354.77,28345.27,28349.14,1534
2026-08-03T13:13:00+00:00,28349.14,28354.77,28339.52,28343.02,1722
2026-08-03T13:14:00+00:00,28343.02,28354.02,28338.02,28354.02,1753
2026-08-03T13:15:00+00:00,28354.02,28363.27,28353.14,28359.02,1746
2026-08-03T13:16:00+00:00,28359.02,28368.77,28358.02,28366.52,1613
2026-08-03T13:17:00+00:00,28366.52,28368.89,28353.89,28364.89,1953
2026-08-03T13:18:00+00:00,28364.89,28385.64,28363.14,28382.77,1868
2026-08-03T13:19:00+00:00,28382.77,28383.27,28371.27,28380.02,1220
2026-08-03T13:20:00+00:00,28380.02,28383.14,28371.39,28372.77,1495
2026-08-03T13:21:00+00:00,28372.77,28372.77,28361.14,28361.39,1235
2026-08-03T13:22:00+00:00,28361.39,28371.14,28360.39,28366.64,1622
2026-08-03T13:23:00+00:00,28366.64,28373.14,28358.52,28359.77,1561
2026-08-03T13:24:00+00:00,28359.77,28373.27,28355.77,28364.64,1947
2026-08-03T13:25:00+00:00,28364.64,28364.64,28327.64,28327.64,2110
2026-08-03T13:26:00+00:00,28327.64,28331.27,28318.77,28322.64,2724
2026-08-03T13:27:00+00:00,28322.64,28325.52,28296.02,28305.89,3057
2026-08-03T13:28:00+00:00,28305.89,28311.39,28291.77,28299.77,3216
2026-08-03T13:29:00+00:00,28299.77,28314.39,28290.64,28314.39,4247
2026-08-03T13:30:00+00:00,28314.39,28322.67,28250.09,28253.04,9726
2026-08-03T13:31:00+00:00,28253.04,28274.67,28232.42,28243.42,9751
2026-08-03T13:32:00+00:00,28243.42,28258.79,28208.67,28241.92,10165
2026-08-03T13:33:00+00:00,28241.92,28256.17,28219.54,28250.29,9756
2026-08-03T13:34:00+00:00,28250.29,28295.54,28245.67,28274.92,10444
2026-08-03T13:35:00+00:00,28274.92,28356.29,28269.92,28343.29,9359
2026-08-03T13:36:00+00:00,28343.29,28394.29,28337.29,28393.42,8758
2026-08-03T13:37:00+00:00,28393.42,28433.54,28382.04,28383.17,9442
2026-08-03T13:38:00+00:00,28383.17,28400.04,28359.04,28395.29,9860
2026-08-03T13:39:00+00:00,28395.29,28411.79,28372.92,28396.17,9259
2026-08-03T13:40:00+00:00,28396.17,28415.42,28335.92,28365.29,9427
2026-08-03T13:41:00+00:00,28365.29,28384.04,28346.67,28362.79,9159
2026-08-03T13:42:00+00:00,28362.79,28373.04,28314.79,28325.79,7574
2026-08-03T13:43:00+00:00,28325.79,28340.42,28314.79,28334.04,8503
2026-08-03T13:44:00+00:00,28334.04,28392.17,28331.59,28386.34,4948
2026-08-03T13:45:00+00:00,28386.34,28418.67,28380.29,28382.92,8331
2026-08-03T13:46:00+00:00,28382.92,28396.54,28337.92,28344.04,8015
2026-08-03T13:47:00+00:00,28344.04,28389.42,28344.04,28389.42,8158
2026-08-03T13:48:00+00:00,28389.42,28432.29,28378.54,28399.17,9396
2026-08-03T13:49:00+00:00,28399.17,28403.04,28367.04,28368.54,6368
2026-08-03T13:50:00+00:00,28368.54,28389.54,28353.09,28362.17,7989
2026-08-03T13:51:00+00:00,28362.17,28400.42,28361.42,28399.79,8163
2026-08-03T13:52:00+00:00,28399.79,28402.04,28373.79,28383.54,8308
2026-08-03T13:53:00+00:00,28383.54,28417.42,28378.54,28417.42,7891
2026-08-03T13:54:00+00:00,28417.42,28419.29,28389.67,28419.29,7548
2026-08-03T13:55:00+00:00,28419.29,28457.92,28409.29,28450.42,8452
2026-08-03T13:56:00+00:00,28450.42,28460.04,28438.67,28452.17,7577
2026-08-03T13:57:00+00:00,28452.17,28478.67,28452.04,28476.42,6754
2026-08-03T13:58:00+00:00,28476.42,28503.42,28466.67,28498.79,5237
2026-08-03T13:59:00+00:00,28498.79,28520.09,28484.92,28518.54,3623
2026-08-03T14:00:00+00:00,28518.54,28518.54,28473.17,28498.29,6806
2026-08-03T14:01:00+00:00,28498.29,28499.04,28467.42,28476.29,7214
2026-08-03T14:02:00+00:00,28476.29,28479.54,28453.17,28476.42,9716
2026-08-03T14:03:00+00:00,28476.42,28503.29,28459.67,28461.79,10453
2026-08-03T14:04:00+00:00,28461.79,28464.54,28430.04,28447.67,8662
2026-08-03T14:05:00+00:00,28447.67,28473.04,28435.92,28464.29,9023
2026-08-03T14:06:00+00:00,28464.29,28490.79,28464.29,28475.42,8486
2026-08-03T14:07:00+00:00,28475.42,28481.79,28444.92,28445.54,9673
2026-08-03T14:08:00+00:00,28445.54,28472.92,28425.17,28460.04,10019
2026-08-03T14:09:00+00:00,28460.04,28479.04,28459.79,28465.79,8910
2026-08-03T14:10:00+00:00,28465.79,28493.42,28456.42,28481.92,8389
2026-08-03T14:11:00+00:00,28481.92,28497.92,28477.29,28495.92,6952
2026-08-03T14:12:00+00:00,28495.92,28509.42,28484.92,28487.67,6899
2026-08-03T14:13:00+00:00,28487.67,28503.29,28481.29,28485.92,6795
2026-08-03T14:14:00+00:00,28485.92,28485.92,28453.42,28465.17,7055
2026-08-03T14:15:00+00:00,28465.17,28470.54,28454.04,28470.54,9210
2026-08-03T14:16:00+00:00,28470.54,28512.92,28470.54,28505.04,7081
2026-08-03T14:17:00+00:00,28505.04,28516.04,28495.29,28508.92,7450
2026-08-03T14:18:00+00:00,28508.92,28532.04,28505.42,28523.17,6014
2026-08-03T14:19:00+00:00,28523.17,28526.42,28507.67,28507.67,6835
2026-08-03T14:20:00+00:00,28507.67,28532.29,28501.17,28531.42,7550
2026-08-03T14:21:00+00:00,28531.42,28544.17,28525.17,28544.04,6181
2026-08-03T14:22:00+00:00,28544.04,28553.79,28537.42,28537.79,5404
2026-08-03T14:23:00+00:00,28537.79,28552.54,28536.67,28550.29,5826
2026-08-03T14:24:00+00:00,28550.29,28558.17,28543.42,28555.79,5455
2026-08-03T14:25:00+00:00,28555.79,28573.92,28555.79,28557.04,5395
2026-08-03T14:26:00+00:00,28557.04,28561.42,28548.67,28560.42,5568
2026-08-03T14:27:00+00:00,28560.42,28564.92,28534.04,28548.42,5943
2026-08-03T14:28:00+00:00,28548.42,28565.42,28543.17,28550.92,5095
2026-08-03T14:29:00+00:00,28550.92,28577.67,28548.92,28572.17,5053
2026-08-03T14:30:00+00:00,28572.17,28575.92,28555.92,28563.67,6075
2026-08-03T14:31:00+00:00,28563.67,28577.79,28561.29,28567.92,4997
2026-08-03T14:32:00+00:00,28567.92,28578.29,28567.92,28571.17,4233
2026-08-03T14:33:00+00:00,28571.17,28585.42,28570.04,28577.79,4249
2026-08-03T14:34:00+00:00,28577.79,28582.17,28565.92,28578.42,4239
2026-08-03T14:35:00+00:00,28578.42,28591.79,28577.79,28591.04,3869
2026-08-03T14:36:00+00:00,28591.04,28604.29,28583.42,28602.67,4346
2026-08-03T14:37:00+00:00,28602.67,28614.67,28598.67,28605.79,3589
2026-08-03T14:38:00+00:00,28605.79,28609.92,28599.92,28602.92,3496
2026-08-03T14:39:00+00:00,28602.92,28625.17,28602.54,28610.79,4024
2026-08-03T14:40:00+00:00,28610.79,28624.04,28604.92,28620.17,4249
2026-08-03T14:41:00+00:00,28620.17,28627.79,28610.17,28614.04,4179
2026-08-03T14:42:00+00:00,28614.04,28616.67,28599.17,28610.67,4767
2026-08-03T14:43:00+00:00,28610.67,28612.67,28596.79,28608.17,4407
2026-08-03T14:44:00+00:00,28608.17,28614.79,28600.04,28600.04,3288
2026-08-03T14:45:00+00:00,28600.04,28608.17,28595.67,28596.42,4840
2026-08-03T14:46:00+00:00,28596.42,28625.67,28596.42,28621.67,4688
2026-08-03T14:47:00+00:00,28621.67,28626.92,28609.92,28621.17,4098
2026-08-03T14:48:00+00:00,28621.17,28635.67,28620.29,28625.17,4252
2026-08-03T14:49:00+00:00,28625.17,28638.17,28621.04,28632.67,3931
2026-08-03T14:50:00+00:00,28632.67,28642.67,28625.79,28642.17,3931
2026-08-03T14:51:00+00:00,28642.17,28672.17,28642.17,28670.42,4014
2026-08-03T14:52:00+00:00,28670.42,28677.17,28666.42,28674.79,3632
2026-08-03T14:53:00+00:00,28674.79,28689.17,28674.79,28689.17,3517
2026-08-03T14:54:00+00:00,28689.17,28691.67,28672.04,28673.92,3792
2026-08-03T14:55:00+00:00,28673.92,28695.79,28673.92,28686.29,3945
2026-08-03T14:56:00+00:00,28686.29,28694.67,28679.79,28681.42,3947
2026-08-03T14:57:00+00:00,28681.42,28689.54,28676.54,28685.04,3863
2026-08-03T14:58:00+00:00,28685.04,28689.79,28677.17,28689.54,3704
2026-08-03T14:59:00+00:00,28689.54,28697.04,28687.04,28695.54,3132
2026-08-03T15:00:00+00:00,28695.54,28695.67,28681.92,28687.17,3542
2026-08-03T15:01:00+00:00,28687.17,28691.92,28678.67,28689.67,3142
2026-08-03T15:02:00+00:00,28689.67,28691.92,28681.92,28685.42,2743
2026-08-03T15:03:00+00:00,28685.42,28688.17,28680.04,28684.17,3149
2026-08-03T15:04:00+00:00,28684.17,28686.42,28676.04,28685.17,2968
2026-08-03T15:05:00+00:00,28685.17,28689.17,28671.79,28671.79,3083
2026-08-03T15:06:00+00:00,28671.79,28671.92,28654.92,28671.54,4136
2026-08-03T15:07:00+00:00,28671.54,28684.54,28665.42,28679.92,4306
2026-08-03T15:08:00+00:00,28679.92,28682.79,28662.17,28671.92,3941
2026-08-03T15:09:00+00:00,28671.92,28673.29,28655.54,28661.17,3426
2026-08-03T15:10:00+00:00,28661.17,28661.17,28650.67,28658.42,4170
2026-08-03T15:11:00+00:00,28658.42,28659.42,28647.29,28658.67,3615
2026-08-03T15:12:00+00:00,28658.67,28660.67,28641.92,28660.67,3799
2026-08-03T15:13:00+00:00,28660.67,28674.79,28657.17,28664.67,3964
2026-08-03T15:14:00+00:00,28664.67,28667.92,28647.92,28651.04,3862
2026-08-03T15:15:00+00:00,28651.04,28669.17,28650.54,28668.42,3909
2026-08-03T15:16:00+00:00,28668.42,28680.79,28667.67,28676.04,3250
2026-08-03T15:17:00+00:00,28676.04,28677.17,28659.92,28669.92,3734
2026-08-03T15:18:00+00:00,28669.92,28677.54,28666.67,28671.54,2756
2026-08-03T15:19:00+00:00,28671.54,28679.67,28668.67,28673.92,3094
2026-08-03T15:20:00+00:00,28673.92,28692.04,28673.92,28691.17,3452
2026-08-03T15:21:00+00:00,28691.17,28691.67,28676.29,28681.42,3391
2026-08-03T15:22:00+00:00,28681.42,28686.42,28664.04,28686.42,3642
2026-08-03T15:23:00+00:00,28686.42,28687.42,28678.42,28685.42,2784
2026-08-03T15:24:00+00:00,28685.42,28689.04,28672.79,28674.29,2878
2026-08-03T15:25:00+00:00,28674.29,28685.92,28660.79,28673.84,2818
2026-08-03T15:26:00+00:00,28673.84,28673.84,28653.92,28654.79,3356
2026-08-03T15:27:00+00:00,28654.79,28660.29,28648.42,28653.42,3996
2026-08-03T15:28:00+00:00,28653.42,28656.42,28618.29,28630.42,4185
2026-08-03T15:29:00+00:00,28630.42,28637.04,28624.17,28627.29,4719
2026-08-03T15:30:00+00:00,28627.29,28655.67,28626.29,28643.92,5212
2026-08-03T15:31:00+00:00,28643.92,28667.79,28641.67,28654.79,3344
2026-08-03T15:32:00+00:00,28654.79,28665.17,28647.67,28651.29,3288
2026-08-03T15:33:00+00:00,28651.29,28668.17,28647.42,28667.92,4255
2026-08-03T15:34:00+00:00,28667.92,28673.92,28654.67,28658.67,4021
2026-08-03T15:35:00+00:00,28658.67,28669.92,28649.42,28669.92,4538
2026-08-03T15:36:00+00:00,28669.92,28671.67,28655.17,28657.54,3564
2026-08-03T15:37:00+00:00,28657.54,28661.04,28644.17,28648.67,3613
2026-08-03T15:38:00+00:00,28648.67,28656.42,28642.17,28650.29,4017
2026-08-03T15:39:00+00:00,28650.29,28666.92,28650.29,28660.67,3106
2026-08-03T15:40:00+00:00,28660.67,28680.92,28659.17,28673.42,3108
2026-08-03T15:41:00+00:00,28673.42,28682.17,28666.17,28668.67,2597
2026-08-03T15:42:00+00:00,28668.67,28678.92,28666.17,28676.92,2757
2026-08-03T15:43:00+00:00,28676.92,28681.79,28673.29,28675.67,2649
2026-08-03T15:44:00+00:00,28675.67,28680.17,28673.79,28676.17,2308
2026-08-03T15:45:00+00:00,28676.17,28686.42,28676.17,28679.67,3136
2026-08-03T15:46:00+00:00,28679.67,28686.79,28677.29,28680.79,2479
2026-08-03T15:47:00+00:00,28680.79,28682.17,28674.67,28679.29,2495
2026-08-03T15:48:00+00:00,28679.29,28681.79,28670.92,28674.29,2398
2026-08-03T15:49:00+00:00,28674.29,28688.92,28672.92,28679.67,2693
2026-08-03T15:50:00+00:00,28679.67,28683.79,28677.04,28681.92,2076
2026-08-03T15:51:00+00:00,28681.92,28685.17,28670.42,28680.54,2506
2026-08-03T15:52:00+00:00,28680.54,28686.04,28677.67,28684.67,2218
2026-08-03T15:53:00+00:00,28684.67,28701.04,28683.42,28701.04,2237
2026-08-03T15:54:00+00:00,28701.04,28706.17,28698.54,28698.54,2376
2026-08-03T15:55:00+00:00,28698.54,28699.54,28688.79,28693.92,2726
2026-08-03T15:56:00+00:00,28693.92,28695.29,28684.79,28684.79,2365
2026-08-03T15:57:00+00:00,28684.79,28687.04,28673.79,28679.67,2729
2026-08-03T15:58:00+00:00,28679.67,28687.79,28675.17,28682.54,2427
2026-08-03T15:59:00+00:00,28682.54,28690.42,28676.17,28686.29,2518
2026-08-03T16:00:00+00:00,28686.29,28702.29,28686.17,28693.67,2667
2026-08-03T16:01:00+00:00,28693.67,28699.67,28684.29,28696.54,2433
2026-08-03T16:02:00+00:00,28696.54,28700.29,28691.79,28697.79,2065
2026-08-03T16:03:00+00:00,28697.79,28703.54,28697.04,28702.29,1913
2026-08-03T16:04:00+00:00,28702.29,28708.42,28699.54,28700.67,2033
2026-08-03T16:05:00+00:00,28700.67,28712.29,28700.29,28711.79,2070
2026-08-03T16:06:00+00:00,28711.79,28714.17,28705.92,28708.67,1867
2026-08-03T16:07:00+00:00,28708.67,28710.42,28703.04,28703.29,2052
2026-08-03T16:08:00+00:00,28703.29,28714.54,28694.92,28696.54,2288
2026-08-03T16:09:00+00:00,28696.54,28708.04,28693.79,28706.54,2269
2026-08-03T16:10:00+00:00,28706.54,28707.54,28698.04,28703.67,2335
2026-08-03T16:11:00+00:00,28703.67,28707.17,28697.92,28700.04,2306
2026-08-03T16:12:00+00:00,28700.04,28704.17,28695.92,28703.79,2027
2026-08-03T16:13:00+00:00,28703.79,28706.17,28697.29,28702.92,1827
2026-08-03T16:14:00+00:00,28702.92,28712.54,28698.67,28708.67,1929
2026-08-03T16:15:00+00:00,28708.67,28713.92,28707.04,28711.04,1830
2026-08-03T16:16:00+00:00,28711.04,28722.92,28710.79,28719.29,1989
2026-08-03T16:17:00+00:00,28719.29,28729.42,28718.79,28729.42,1704
2026-08-03T16:18:00+00:00,28729.42,28737.04,28724.92,28736.92,1462
2026-08-03T16:19:00+00:00,28736.92,28741.04,28735.04,28739.04,1716
2026-08-03T16:20:00+00:00,28739.04,28740.42,28725.79,28725.79,1642
2026-08-03T16:21:00+00:00,28725.79,28733.17,28725.29,28729.04,1762
2026-08-03T16:22:00+00:00,28729.04,28734.92,28729.04,28734.92,1398
2026-08-03T16:23:00+00:00,28734.92,28738.29,28728.79,28730.29,1662
2026-08-03T16:24:00+00:00,28730.29,28730.29,28721.29,28727.29,1437
2026-08-03T16:25:00+00:00,28727.29,28733.29,28727.29,28730.79,1702
2026-08-03T16:26:00+00:00,28730.79,28732.29,28719.79,28723.04,1989
2026-08-03T16:27:00+00:00,28723.04,28733.29,28722.54,28729.67,1690
2026-08-03T16:28:00+00:00,28729.67,28732.04,28726.42,28729.17,1505
2026-08-03T16:29:00+00:00,28729.17,28733.04,28728.29,28730.67,1299
2026-08-03T16:30:00+00:00,28730.67,28734.42,28729.79,28734.42,1742
2026-08-03T16:31:00+00:00,28734.42,28738.29,28732.04,28733.79,1571
2026-08-03T16:32:00+00:00,28733.79,28737.04,28717.67,28729.42,2232
2026-08-03T16:33:00+00:00,28729.42,28732.04,28727.17,28729.79,1680
2026-08-03T16:34:00+00:00,28729.79,28735.42,28729.17,28729.29,1719
2026-08-03T16:35:00+00:00,28729.29,28730.67,28719.92,28729.67,1875
2026-08-03T16:36:00+00:00,28729.67,28732.17,28721.29,28722.04,1883
2026-08-03T16:37:00+00:00,28722.04,28724.29,28716.79,28717.17,1694
2026-08-03T16:38:00+00:00,28717.17,28720.17,28710.54,28720.17,1980
2026-08-03T16:39:00+00:00,28720.17,28724.04,28709.92,28716.42,1837
2026-08-03T16:40:00+00:00,28716.42,28722.42,28715.67,28719.42,1765
2026-08-03T16:41:00+00:00,28719.42,28721.67,28714.29,28717.17,1418
2026-08-03T16:42:00+00:00,28717.17,28717.17,28706.79,28709.42,1762
2026-08-03T16:43:00+00:00,28709.42,28723.42,28706.17,28721.79,1815
2026-08-03T16:44:00+00:00,28721.79,28729.17,28721.04,28727.92,1627
2026-08-03T16:45:00+00:00,28727.92,28730.54,28725.29,28726.79,1666
2026-08-03T16:46:00+00:00,28726.79,28736.29,28725.54,28732.04,1537
2026-08-03T16:47:00+00:00,28732.04,28732.04,28725.04,28726.67,1637
2026-08-03T16:48:00+00:00,28726.67,28729.67,28726.04,28728.42,1242
2026-08-03T16:49:00+00:00,28728.42,28731.54,28726.42,28726.79,1140
2026-08-03T16:50:00+00:00,28726.79,28735.67,28726.54,28735.17,1478
2026-08-03T16:51:00+00:00,28735.17,28736.92,28722.29,28724.79,1710
2026-08-03T16:52:00+00:00,28724.79,28725.17,28714.42,28717.29,1713
2026-08-03T16:53:00+00:00,28717.29,28725.29,28713.92,28724.04,1736
2026-08-03T16:54:00+00:00,28724.04,28728.29,28715.29,28716.92,1617
2026-08-03T16:55:00+00:00,28716.92,28721.92,28714.17,28717.04,1807
2026-08-03T16:56:00+00:00,28717.04,28722.92,28714.67,28721.67,1508
2026-08-03T16:57:00+00:00,28721.67,28726.67,28718.54,28726.29,1822
2026-08-03T16:58:00+00:00,28726.29,28727.54,28720.04,28720.67,1751
2026-08-03T16:59:00+00:00,28720.67,28721.17,28714.29,28716.04,1560
2026-08-03T17:00:00+00:00,28716.04,28720.17,28708.42,28709.42,2283
2026-08-03T17:01:00+00:00,28709.42,28721.04,28709.17,28716.04,1984
2026-08-03T17:02:00+00:00,28716.04,28726.04,28712.92,28721.29,1941
2026-08-03T17:03:00+00:00,28721.29,28721.29,28709.67,28716.92,1804
2026-08-03T17:04:00+00:00,28716.92,28721.79,28712.42,28721.17,1668
2026-08-03T17:05:00+00:00,28721.17,28727.04,28718.54,28723.04,1806
2026-08-03T17:06:00+00:00,28723.04,28724.92,28720.17,28724.92,1479
2026-08-03T17:07:00+00:00,28724.92,28726.54,28720.92,28721.54,1492
2026-08-03T17:08:00+00:00,28721.54,28723.29,28717.54,28723.04,1299
2026-08-03T17:09:00+00:00,28723.04,28735.79,28722.79,28730.67,1665
2026-08-03T17:10:00+00:00,28730.67,28746.67,28730.42,28746.54,1599
2026-08-03T17:11:00+00:00,28746.54,28756.29,28746.42,28751.54,1841
2026-08-03T17:12:00+00:00,28751.54,28756.29,28751.42,28751.79,1510
2026-08-03T17:13:00+00:00,28751.79,28756.04,28749.67,28754.42,1337
2026-08-03T17:14:00+00:00,28754.42,28756.79,28751.92,28752.17,1152
2026-08-03T17:15:00+00:00,28752.17,28760.54,28749.79,28751.92,1507
2026-08-03T17:16:00+00:00,28751.92,28756.29,28750.54,28752.04,1201
2026-08-03T17:17:00+00:00,28752.04,28756.29,28750.04,28755.54,1208
2026-08-03T17:18:00+00:00,28755.54,28763.92,28753.67,28762.67,1239
2026-08-03T17:19:00+00:00,28762.67,28764.79,28755.67,28764.04,1319
2026-08-03T17:20:00+00:00,28764.04,28764.42,28755.04,28755.54,1216
2026-08-03T17:21:00+00:00,28755.54,28762.67,28754.54,28760.54,1121
2026-08-03T17:22:00+00:00,28760.54,28769.54,28760.54,28768.42,1320
2026-08-03T17:23:00+00:00,28768.42,28774.92,28768.42,28772.29,1107
2026-08-03T17:24:00+00:00,28772.29,28775.29,28771.04,28772.67,1191
2026-08-03T17:25:00+00:00,28772.67,28774.29,28768.04,28768.17,1001
2026-08-03T17:26:00+00:00,28768.17,28775.54,28766.79,28775.29,1008
2026-08-03T17:27:00+00:00,28775.29,28783.79,28774.42,28775.29,1336
2026-08-03T17:28:00+00:00,28775.29,28780.67,28773.92,28774.79,1152
2026-08-03T17:29:00+00:00,28774.79,28780.04,28774.79,28779.54,1061
2026-08-03T17:30:00+00:00,28779.54,28783.54,28779.04,28780.54,1412
2026-08-03T17:31:00+00:00,28780.54,28781.79,28771.79,28775.42,1323
2026-08-03T17:32:00+00:00,28775.42,28777.17,28769.29,28774.29,1309
2026-08-03T17:33:00+00:00,28774.29,28783.29,28771.29,28779.92,1234
2026-08-03T17:34:00+00:00,28779.92,28787.04,28777.54,28785.54,1397
2026-08-03T17:35:00+00:00,28785.54,28787.29,28780.79,28785.42,1625
2026-08-03T17:36:00+00:00,28785.42,28787.79,28780.29,28780.92,1122
2026-08-03T17:37:00+00:00,28780.92,28783.54,28778.29,28778.67,1380
2026-08-03T17:38:00+00:00,28778.67,28780.79,28774.04,28779.17,1185
2026-08-03T17:39:00+00:00,28779.17,28779.29,28772.04,28772.79,1217
2026-08-03T17:40:00+00:00,28772.79,28776.42,28769.04,28775.67,1099
2026-08-03T17:41:00+00:00,28775.67,28778.17,28773.04,28776.79,1241
2026-08-03T17:42:00+00:00,28776.79,28781.79,28776.67,28778.92,1154
2026-08-03T17:43:00+00:00,28778.92,28780.79,28775.04,28775.04,1115
2026-08-03T17:44:00+00:00,28775.04,28780.29,28774.92,28779.54,1035
2026-08-03T17:45:00+00:00,28779.54,28787.54,28778.79,28783.04,1342
2026-08-03T17:46:00+00:00,28783.04,28787.29,28782.04,28784.79,1035
2026-08-03T17:47:00+00:00,28784.79,28789.79,28783.54,28784.54,1111
2026-08-03T17:48:00+00:00,28784.54,28788.29,28782.29,28787.79,942
2026-08-03T17:49:00+00:00,28787.79,28788.54,28782.04,28786.04,1008
2026-08-03T17:50:00+00:00,28786.04,28790.79,28784.29,28785.54,1195
2026-08-03T17:51:00+00:00,28785.54,28787.79,28784.54,28787.29,1007
2026-08-03T17:52:00+00:00,28787.29,28789.17,28786.17,28788.79,959
2026-08-03T17:53:00+00:00,28788.79,28792.04,28787.04,28790.42,926
2026-08-03T17:54:00+00:00,28790.42,28793.17,28790.04,28792.79,885
2026-08-03T17:55:00+00:00,28792.79,28807.54,28792.54,28804.04,1620
2026-08-03T17:56:00+00:00,28804.04,28810.29,28804.04,28805.29,1453
2026-08-03T17:57:00+00:00,28805.29,28813.29,28804.79,28812.04,1352
2026-08-03T17:58:00+00:00,28812.04,28815.54,28810.79,28811.04,1199
2026-08-03T17:59:00+00:00,28811.04,28815.54,28809.92,28811.42,1284
2026-08-03T18:00:00+00:00,28811.42,28822.92,28811.42,28818.54,2028
2026-08-03T18:01:00+00:00,28818.54,28827.04,28817.54,28819.54,1508
2026-08-03T18:02:00+00:00,28819.54,28828.04,28819.42,28826.04,1374
2026-08-03T18:03:00+00:00,28826.04,28830.42,28824.42,28830.29,1171
2026-08-03T18:04:00+00:00,28830.29,28840.79,28829.79,28839.79,1555
2026-08-03T18:05:00+00:00,28839.79,28851.79,28839.79,28848.79,1820
2026-08-03T18:06:00+00:00,28848.79,28849.79,28842.79,28848.17,1424
2026-08-03T18:07:00+00:00,28848.17,28850.67,28841.79,28843.04,1234
2026-08-03T18:08:00+00:00,28843.04,28848.04,28835.42,28848.04,1463
2026-08-03T18:09:00+00:00,28848.04,28851.54,28846.92,28848.54,1386
2026-08-03T18:10:00+00:00,28848.54,28857.54,28847.17,28855.67,1618
2026-08-03T18:11:00+00:00,28855.67,28855.79,28837.54,28838.67,2011
2026-08-03T18:12:00+00:00,28838.67,28842.17,28828.67,28838.29,2014
2026-08-03T18:13:00+00:00,28838.29,28843.29,28831.54,28835.42,1854
2026-08-03T18:14:00+00:00,28835.42,28838.42,28832.92,28834.04,1464
2026-08-03T18:15:00+00:00,28834.04,28847.79,28834.04,28844.54,1642
2026-08-03T18:16:00+00:00,28844.54,28848.79,28843.92,28848.04,1447
2026-08-03T18:17:00+00:00,28848.04,28852.67,28838.54,28839.04,1513
2026-08-03T18:18:00+00:00,28839.04,28840.79,28829.42,28829.79,1557
2026-08-03T18:19:00+00:00,28829.79,28829.79,28819.92,28822.54,1525
2026-08-03T18:20:00+00:00,28822.54,28824.04,28813.29,28820.42,1908
2026-08-03T18:21:00+00:00,28820.42,28826.04,28814.54,28820.54,1838
2026-08-03T18:22:00+00:00,28820.54,28827.79,28818.42,28826.04,1631
2026-08-03T18:23:00+00:00,28826.04,28828.29,28823.29,28827.67,1259
2026-08-03T18:24:00+00:00,28827.67,28827.67,28813.92,28815.29,1438
2026-08-03T18:25:00+00:00,28815.29,28820.79,28808.04,28811.67,1463
2026-08-03T18:26:00+00:00,28811.67,28811.92,28803.04,28803.79,1685
2026-08-03T18:27:00+00:00,28803.79,28803.79,28792.04,28797.04,2022
2026-08-03T18:28:00+00:00,28797.04,28797.42,28786.04,28786.79,2202
2026-08-03T18:29:00+00:00,28786.79,28792.54,28784.67,28786.04,1662
2026-08-03T18:30:00+00:00,28786.04,28800.17,28784.67,28784.67,2510
2026-08-03T18:31:00+00:00,28784.67,28791.42,28780.17,28790.92,1888
2026-08-03T18:32:00+00:00,28790.92,28794.67,28787.79,28794.04,2038
2026-08-03T18:33:00+00:00,28794.04,28797.29,28781.67,28783.92,1880
2026-08-03T18:34:00+00:00,28783.92,28793.17,28779.54,28786.79,2036
2026-08-03T18:35:00+00:00,28786.79,28791.54,28784.67,28789.42,1891
2026-08-03T18:36:00+00:00,28789.42,28792.29,28777.42,28783.04,1879
2026-08-03T18:37:00+00:00,28783.04,28785.29,28777.42,28785.29,1653
2026-08-03T18:38:00+00:00,28785.29,28792.04,28779.29,28792.04,1982
2026-08-03T18:39:00+00:00,28792.04,28795.54,28781.54,28783.04,2155
2026-08-03T18:40:00+00:00,28783.04,28788.04,28780.04,28787.17,1818
2026-08-03T18:41:00+00:00,28787.17,28795.42,28781.92,28795.42,1758
2026-08-03T18:42:00+00:00,28795.42,28799.04,28790.54,28792.79,2264
2026-08-03T18:43:00+00:00,28792.79,28800.42,28791.54,28799.79,1520
2026-08-03T18:44:00+00:00,28799.79,28808.04,28799.54,28807.29,1778
2026-08-03T18:45:00+00:00,28807.29,28816.42,28799.29,28801.54,2276
2026-08-03T18:46:00+00:00,28801.54,28803.17,28787.17,28802.54,2409
2026-08-03T18:47:00+00:00,28802.54,28802.54,28792.04,28795.54,1781
2026-08-03T18:48:00+00:00,28795.54,28808.54,28794.17,28808.29,1632
2026-08-03T18:49:00+00:00,28808.29,28816.42,28806.54,28815.29,1488
2026-08-03T18:50:00+00:00,28815.29,28817.29,28806.29,28807.17,1646
2026-08-03T18:51:00+00:00,28807.17,28812.04,28803.92,28810.17,1520
2026-08-03T18:52:00+00:00,28810.17,28816.29,28809.04,28809.92,1244
2026-08-03T18:53:00+00:00,28809.92,28819.67,28808.79,28816.29,1631
2026-08-03T18:54:00+00:00,28816.29,28817.54,28808.67,28808.67,1595
2026-08-03T18:55:00+00:00,28808.67,28812.29,28806.29,28806.92,1417
2026-08-03T18:56:00+00:00,28806.92,28808.79,28801.29,28801.79,1362
2026-08-03T18:57:00+00:00,28801.79,28805.79,28798.54,28805.79,1575
2026-08-03T18:58:00+00:00,28805.79,28811.42,28802.92,28809.17,1455
2026-08-03T18:59:00+00:00,28809.17,28810.79,28800.79,28801.29,1194
2026-08-03T19:00:00+00:00,28801.29,28828.54,28801.04,28818.92,2435
2026-08-03T19:01:00+00:00,28818.92,28836.54,28816.79,28831.42,2170
2026-08-03T19:02:00+00:00,28831.42,28837.54,28830.79,28831.54,1969
2026-08-03T19:03:00+00:00,28831.54,28834.54,28826.67,28831.79,1798
2026-08-03T19:04:00+00:00,28831.79,28832.92,28823.04,28827.79,1350
2026-08-03T19:05:00+00:00,28827.79,28830.04,28806.54,28815.79,2174
2026-08-03T19:06:00+00:00,28815.79,28823.04,28806.04,28820.29,2237
2026-08-03T19:07:00+00:00,28820.29,28820.67,28811.92,28812.17,1855
2026-08-03T19:08:00+00:00,28812.17,28812.17,28799.17,28809.29,2409
2026-08-03T19:09:00+00:00,28809.29,28809.67,28802.42,28803.42,1490
2026-08-03T19:10:00+00:00,28803.42,28809.79,28801.67,28803.04,1797
2026-08-03T19:11:00+00:00,28803.04,28813.17,28802.54,28811.79,1692
2026-08-03T19:12:00+00:00,28811.79,28813.67,28805.54,28808.79,1747
2026-08-03T19:13:00+00:00,28808.79,28808.79,28789.42,28794.67,1973
2026-08-03T19:14:00+00:00,28794.67,28798.92,28790.29,28793.79,1851
2026-08-03T19:15:00+00:00,28793.79,28804.17,28793.29,28803.29,2187
2026-08-03T19:16:00+00:00,28803.29,28807.79,28798.17,28801.92,1930
2026-08-03T19:17:00+00:00,28801.92,28811.42,28798.29,28809.04,1793
2026-08-03T19:18:00+00:00,28809.04,28815.79,28807.92,28809.54,1634
2026-08-03T19:19:00+00:00,28809.54,28818.54,28809.54,28816.17,1584
2026-08-03T19:20:00+00:00,28816.17,28818.79,28806.29,28806.79,1708
2026-08-03T19:21:00+00:00,28806.79,28814.29,28805.17,28812.92,1436
2026-08-03T19:22:00+00:00,28812.92,28817.42,28811.79,28814.29,1407
2026-08-03T19:23:00+00:00,28814.29,28816.29,28810.92,28812.04,1065
2026-08-03T19:24:00+00:00,28812.04,28815.54,28809.92,28810.54,1531
2026-08-03T19:25:00+00:00,28810.54,28812.54,28806.79,28807.67,1354
2026-08-03T19:26:00+00:00,28807.67,28812.42,28803.79,28808.42,1584
2026-08-03T19:27:00+00:00,28808.42,28816.04,28807.92,28816.04,1187
2026-08-03T19:28:00+00:00,28816.04,28818.17,28804.17,28804.17,1515
2026-08-03T19:29:00+00:00,28804.17,28811.79,28802.42,28807.04,1592
2026-08-03T19:30:00+00:00,28807.04,28819.79,28806.42,28808.67,2298
2026-08-03T19:31:00+00:00,28808.67,28814.04,28800.92,28809.67,2159
2026-08-03T19:32:00+00:00,28809.67,28810.42,28803.04,28803.04,1814
2026-08-03T19:33:00+00:00,28803.04,28804.92,28798.04,28798.29,1676
2026-08-03T19:34:00+00:00,28798.29,28809.17,28798.29,28806.17,1874
2026-08-03T19:35:00+00:00,28806.17,28812.29,28805.67,28810.04,1755
2026-08-03T19:36:00+00:00,28810.04,28817.17,28800.29,28801.29,1872
2026-08-03T19:37:00+00:00,28801.29,28805.29,28798.17,28803.79,1943
2026-08-03T19:38:00+00:00,28803.79,28807.42,28800.29,28801.04,1445
2026-08-03T19:39:00+00:00,28801.04,28805.42,28796.42,28798.42,1505
2026-08-03T19:40:00+00:00,28798.42,28804.54,28794.29,28804.04,2130
2026-08-03T19:41:00+00:00,28804.04,28808.04,28793.92,28796.04,1995
2026-08-03T19:42:00+00:00,28796.04,28804.29,28796.04,28800.79,1943
2026-08-03T19:43:00+00:00,28800.79,28803.67,28797.92,28800.17,1768
2026-08-03T19:44:00+00:00,28800.17,28813.42,28800.17,28809.04,1762
2026-08-03T19:45:00+00:00,28809.04,28812.54,28805.79,28808.42,2254
2026-08-03T19:46:00+00:00,28808.42,28811.17,28795.79,28800.29,1868
2026-08-03T19:47:00+00:00,28800.29,28808.29,28796.54,28806.92,1836
2026-08-03T19:48:00+00:00,28806.92,28815.42,28805.54,28808.67,1727
2026-08-03T19:49:00+00:00,28808.67,28811.67,28806.42,28809.79,1380
2026-08-03T19:50:00+00:00,28809.79,28826.29,28809.29,28815.29,3363
2026-08-03T19:51:00+00:00,28815.29,28828.29,28813.54,28821.54,2925
2026-08-03T19:52:00+00:00,28821.54,28829.54,28820.79,28821.67,2387
2026-08-03T19:53:00+00:00,28821.67,28825.17,28803.04,28803.79,2626
2026-08-03T19:54:00+00:00,28803.79,28803.79,28785.67,28794.17,3440
2026-08-03T19:55:00+00:00,28794.17,28794.17,28773.04,28775.67,4505
2026-08-03T19:56:00+00:00,28775.67,28777.17,28760.42,28776.42,3478
2026-08-03T19:57:00+00:00,28776.42,28786.04,28774.17,28782.67,3508
2026-08-03T19:58:00+00:00,28782.67,28795.04,28780.79,28790.17,3366
2026-08-03T19:59:00+00:00,28790.17,28798.17,28775.54,28794.79,6412
2026-08-03T20:00:00+00:00,28794.79,28794.79,28773.02,28773.02,2898
2026-08-03T20:01:00+00:00,28773.02,28790.02,28772.64,28788.77,1485
2026-08-03T20:02:00+00:00,28788.77,28788.77,28776.02,28782.77,1145
2026-08-03T20:03:00+00:00,28782.77,28784.52,28776.02,28779.77,777
2026-08-03T20:04:00+00:00,28779.77,28783.14,28772.77,28778.02,842
2026-08-03T20:05:00+00:00,28778.02,28798.89,28778.02,28795.27,2000
2026-08-03T20:06:00+00:00,28795.27,28801.52,28791.77,28798.77,739
2026-08-03T20:07:00+00:00,28798.77,28799.14,28793.14,28798.89,471
2026-08-03T20:08:00+00:00,28798.89,28800.27,28795.64,28799.14,332
2026-08-03T20:09:00+00:00,28799.14,28805.39,28797.39,28802.39,765
2026-08-03T20:10:00+00:00,28802.39,28809.52,28802.14,28806.14,610
2026-08-03T20:11:00+00:00,28806.14,28810.52,28800.27,28803.89,514
2026-08-03T20:12:00+00:00,28803.89,28805.52,28798.52,28799.39,539
2026-08-03T20:13:00+00:00,28799.39,28805.02,28799.27,28801.27,614
2026-08-03T20:14:00+00:00,28801.27,28807.14,28799.52,28804.77,792
2026-08-03T20:15:00+00:00,28804.77,28823.02,28804.27,28818.14,734
2026-08-03T20:16:00+00:00,28818.14,28821.39,28816.02,28818.02,552
2026-08-03T20:17:00+00:00,28818.02,28823.02,28817.64,28819.39,311
2026-08-03T20:18:00+00:00,28819.39,28822.14,28817.64,28821.14,273
2026-08-03T20:19:00+00:00,28821.14,28823.27,28820.52,28822.77,243
2026-08-03T20:20:00+00:00,28822.77,28827.39,28820.89,28825.39,311
2026-08-03T20:21:00+00:00,28825.39,28835.02,28824.89,28825.27,538
2026-08-03T20:22:00+00:00,28825.27,28825.77,28818.89,28819.02,414
2026-08-03T20:23:00+00:00,28819.02,28820.89,28816.64,28820.64,334
2026-08-03T20:24:00+00:00,28820.64,28820.64,28814.14,28815.02,290
2026-08-03T20:25:00+00:00,28815.02,28819.27,28815.02,28818.64,322
2026-08-03T20:26:00+00:00,28818.64,28819.14,28814.77,28816.52,218
2026-08-03T20:27:00+00:00,28816.52,28818.27,28815.14,28818.14,280
2026-08-03T20:28:00+00:00,28818.14,28818.52,28812.77,28812.89,297
2026-08-03T20:29:00+00:00,28812.89,28813.14,28805.64,28807.27,369
2026-08-03T20:30:00+00:00,28807.27,28811.14,28806.02,28807.52,412
2026-08-03T20:31:00+00:00,28807.52,28812.02,28807.27,28812.02,304
2026-08-03T20:32:00+00:00,28812.02,28813.02,28804.52,28805.77,356
2026-08-03T20:33:00+00:00,28805.77,28812.27,28804.89,28805.39,348
2026-08-03T20:34:00+00:00,28805.39,28808.52,28803.39,28807.77,316
2026-08-03T20:35:00+00:00,28807.77,28813.02,28807.52,28812.89,313
2026-08-03T20:36:00+00:00,28812.89,28815.14,28811.64,28813.14,190
2026-08-03T20:37:00+00:00,28813.14,28819.14,28812.64,28818.77,212
2026-08-03T20:38:00+00:00,28818.77,28821.39,28815.64,28815.89,271
2026-08-03T20:39:00+00:00,28815.89,28821.27,28815.89,28817.27,245
2026-08-03T20:40:00+00:00,28817.27,28820.14,28816.14,28819.64,200
2026-08-03T20:41:00+00:00,28819.64,28824.89,28819.39,28824.39,356
2026-08-03T20:42:00+00:00,28824.39,28825.27,28822.14,28823.02,222
2026-08-03T20:43:00+00:00,28823.02,28823.02,28820.64,28821.89,210
2026-08-03T20:44:00+00:00,28821.89,28824.02,28821.02,28823.14,296
2026-08-03T20:45:00+00:00,28823.14,28825.02,28822.39,28824.02,277
2026-08-03T20:46:00+00:00,28824.02,28824.89,28820.77,28821.52,229
2026-08-03T20:47:00+00:00,28821.52,28823.89,28819.64,28820.64,255
2026-08-03T20:48:00+00:00,28820.64,28821.64,28818.39,28818.64,307
2026-08-03T20:49:00+00:00,28818.64,28819.27,28812.52,28815.02,259
2026-08-03T20:50:00+00:00,28815.02,28815.77,28811.02,28813.77,296
2026-08-03T20:51:00+00:00,28813.77,28816.14,28811.52,28811.52,275
2026-08-03T20:52:00+00:00,28811.52,28812.27,28810.14,28811.77,242
2026-08-03T20:53:00+00:00,28811.77,28815.27,28810.89,28814.02,236
2026-08-03T20:54:00+00:00,28814.02,28814.27,28808.39,28813.64,277
2026-08-03T20:55:00+00:00,28813.64,28818.64,28812.77,28817.02,251
2026-08-03T20:56:00+00:00,28817.02,28819.27,28815.52,28815.77,137
2026-08-03T20:57:00+00:00,28815.77,28817.52,28813.89,28816.64,232
2026-08-03T20:58:00+00:00,28816.64,28817.02,28814.27,28817.02,114
2026-08-03T20:59:00+00:00,28817.02,28823.59,28816.64,28823.59,269
2026-08-03T22:00:00+00:00,28823.59,28837.92,28812.87,28830.87,1213
2026-08-03T22:01:00+00:00,28830.87,28833.92,28826.37,28830.87,566
2026-08-03T22:02:00+00:00,28830.87,28835.87,28825.42,28825.67,387
2026-08-03T22:03:00+00:00,28825.67,28826.12,28816.37,28820.37,419
2026-08-03T22:04:00+00:00,28820.37,28825.92,28818.55,28822.92,235
2026-08-03T22:05:00+00:00,28822.92,28832.67,28822.42,28829.67,265
2026-08-03T22:06:00+00:00,28829.67,28830.17,28823.62,28824.17,184
2026-08-03T22:07:00+00:00,28824.17,28836.05,28823.17,28836.05,227
2026-08-03T22:08:00+00:00,28836.05,28838.67,28831.42,28835.55,235
2026-08-03T22:09:00+00:00,28835.55,28837.17,28834.42,28835.42,120
2026-08-03T22:10:00+00:00,28835.42,28841.55,28834.42,28841.3,142
2026-08-03T22:11:00+00:00,28841.3,28843.55,28840.37,28843.17,153
2026-08-03T22:12:00+00:00,28843.17,28843.55,28839.37,28841.67,150
2026-08-03T22:13:00+00:00,28841.67,28844.67,28825.42,28826.3,289
2026-08-03T22:14:00+00:00,28826.3,28827.3,28818.42,28822.92,372
2026-08-03T22:15:00+00:00,28822.92,28841.05,28822.8,28838.05,377
2026-08-03T22:16:00+00:00,28838.05,28842.42,28837.42,28838.42,264
2026-08-03T22:17:00+00:00,28838.42,28839.8,28835.3,28836.92,191
2026-08-03T22:18:00+00:00,28836.92,28838.3,28835.3,28836.42,113
2026-08-03T22:19:00+00:00,28836.42,28839.92,28834.92,28838.67,106
2026-08-03T22:20:00+00:00,28838.67,28840.17,28832.42,28838.17,148
2026-08-03T22:21:00+00:00,28838.17,28839.67,28835.05,28835.42,99
2026-08-03T22:22:00+00:00,28835.42,28838.8,28833.67,28837.8,93
2026-08-03T22:23:00+00:00,28837.8,28841.42,28837.8,28839.8,77
2026-08-03T22:24:00+00:00,28839.8,28839.8,28837.67,28839.55,78
2026-08-03T22:25:00+00:00,28839.55,28839.67,28836.17,28837.3,124
2026-08-03T22:26:00+00:00,28837.3,28837.3,28832.42,28834.8,112
2026-08-03T22:27:00+00:00,28834.8,28839.92,28834.8,28838.92,100
2026-08-03T22:28:00+00:00,28838.92,28840.05,28836.62,28838.92,75
2026-08-03T22:29:00+00:00,28838.92,28839.42,28836.92,28837.42,81
2026-08-03T22:30:00+00:00,28837.42,28839.42,28834.3,28835.42,158
2026-08-03T22:31:00+00:00,28835.42,28836.67,28833.3,28835.3,123
2026-08-03T22:32:00+00:00,28835.3,28836.42,28830.8,28830.8,122
2026-08-03T22:33:00+00:00,28830.8,28832.92,28828.05,28832.8,178
2026-08-03T22:34:00+00:00,28832.8,28852.55,28832.8,28844.92,340
2026-08-03T22:35:00+00:00,28844.92,28845.05,28833.05,28838.42,319
2026-08-03T22:36:00+00:00,28838.42,28846.8,28838.42,28841.17,137
2026-08-03T22:37:00+00:00,28841.17,28842.55,28838.8,28841.17,108
2026-08-03T22:38:00+00:00,28841.17,28843.67,28840.17,28843.67,112
2026-08-03T22:39:00+00:00,28843.67,28848.8,28843.55,28846.05,218
2026-08-03T22:40:00+00:00,28846.05,28855.55,28845.67,28854.8,273
2026-08-03T22:41:00+00:00,28854.8,28856.05,28853.05,28854.42,184
2026-08-03T22:42:00+00:00,28854.42,28856.05,28853.42,28854.42,114
2026-08-03T22:43:00+00:00,28854.42,28854.8,28851.8,28852.17,188
2026-08-03T22:44:00+00:00,28852.17,28853.05,28850.92,28851.8,136
2026-08-03T22:45:00+00:00,28851.8,28851.8,28841.42,28844.42,385
2026-08-03T22:46:00+00:00,28844.42,28845.67,28841.67,28844.42,203
2026-08-03T22:47:00+00:00,28844.42,28844.55,28836.05,28841.8,250
2026-08-03T22:48:00+00:00,28841.8,28845.42,28841.8,28842.67,213
2026-08-03T22:49:00+00:00,28842.67,28844.8,28837.8,28841.17,212
2026-08-03T22:50:00+00:00,28841.17,28841.17,28836.92,28838.42,206
2026-08-03T22:51:00+00:00,28838.42,28839.8,28837.92,28838.17,137
2026-08-03T22:52:00+00:00,28838.17,28842.3,28838.17,28839.92,114
2026-08-03T22:53:00+00:00,28839.92,28845.55,28839.92,28840.05,184
2026-08-03T22:54:00+00:00,28840.05,28846.55,28837.17,28845.55,168
2026-08-03T22:55:00+00:00,28845.55,28845.8,28842.87,28844.05,99
2026-08-03T22:56:00+00:00,28844.05,28845.05,28841.42,28841.42,86
2026-08-03T22:57:00+00:00,28841.42,28842.3,28840.55,28841.92,79
2026-08-03T22:58:00+00:00,28841.92,28842.17,28839.42,28840.05,71
2026-08-03T22:59:00+00:00,28840.05,28842.17,28839.17,28839.8,71
2026-08-03T23:00:00+00:00,28839.8,28840.3,28835.42,28838.05,174
2026-08-03T23:01:00+00:00,28838.05,28841.17,28832.8,28832.8,185
2026-08-03T23:02:00+00:00,28832.8,28842.3,28830.3,28839.05,171
2026-08-03T23:03:00+00:00,28839.05,28842.05,28838.92,28842.05,58
2026-08-03T23:04:00+00:00,28842.05,28842.05,28834.55,28834.55,107
2026-08-03T23:05:00+00:00,28834.55,28836.55,28832.92,28834.42,128
2026-08-03T23:06:00+00:00,28834.42,28834.92,28825.92,28826.55,188
2026-08-03T23:07:00+00:00,28826.55,28830.67,28825.3,28827.05,96
2026-08-03T23:08:00+00:00,28827.05,28829.8,28825.92,28829.67,130
2026-08-03T23:09:00+00:00,28829.67,28831.92,28828.67,28831.8,126
2026-08-03T23:10:00+00:00,28831.8,28834.92,28830.8,28833.8,93
2026-08-03T23:11:00+00:00,28833.8,28835.92,28832.92,28834.55,108
2026-08-03T23:12:00+00:00,28834.55,28834.67,28829.8,28831.67,138
2026-08-03T23:13:00+00:00,28831.67,28831.92,28829.3,28831.05,73
2026-08-03T23:14:00+00:00,28831.05,28833.3,28830.05,28832.17,106
2026-08-03T23:15:00+00:00,28832.17,28838.42,28832.05,28838.3,112
2026-08-03T23:16:00+00:00,28838.3,28843.3,28836.17,28841.55,184
2026-08-03T23:17:00+00:00,28841.55,28842.42,28840.42,28841.92,107
2026-08-03T23:18:00+00:00,28841.92,28843.05,28839.05,28842.8,105
2026-08-03T23:19:00+00:00,28842.8,28850.8,28841.92,28845.3,275
2026-08-03T23:20:00+00:00,28845.3,28848.8,28845.3,28848.55,123
2026-08-03T23:21:00+00:00,28848.55,28850.55,28844.67,28849.05,144
2026-08-03T23:22:00+00:00,28849.05,28851.3,28847.67,28849.17,128
2026-08-03T23:23:00+00:00,28849.17,28849.67,28843.92,28845.8,130
2026-08-03T23:24:00+00:00,28845.8,28846.67,28842.17,28842.17,89
2026-08-03T23:25:00+00:00,28842.17,28844.3,28841.92,28843.05,67
2026-08-03T23:26:00+00:00,28843.05,28843.17,28836.3,28840.05,139
2026-08-03T23:27:00+00:00,28840.05,28845.3,28839.67,28844.3,103
2026-08-03T23:28:00+00:00,28844.3,28844.42,28840.17,28840.67,97
2026-08-03T23:29:00+00:00,28840.67,28843.67,28840.17,28842.8,94
2026-08-03T23:30:00+00:00,28842.8,28843.92,28838.42,28838.42,144
2026-08-03T23:31:00+00:00,28838.42,28841.8,28836.05,28841.3,136
2026-08-03T23:32:00+00:00,28841.3,28850.05,28840.3,28848.42,96
2026-08-03T23:33:00+00:00,28848.42,28848.8,28845.42,28846.67,149
2026-08-03T23:34:00+00:00,28846.67,28853.67,28846.55,28850.17,148
2026-08-03T23:35:00+00:00,28850.17,28850.92,28847.55,28847.92,106
2026-08-03T23:36:00+00:00,28847.92,28851.05,28847.3,28850.05,83
2026-08-03T23:37:00+00:00,28850.05,28850.05,28846.05,28846.3,89
2026-08-03T23:38:00+00:00,28846.3,28846.3,28829.05,28829.3,234
2026-08-03T23:39:00+00:00,28829.3,28833.3,28828.67,28832.3,242
2026-08-03T23:40:00+00:00,28832.3,28833.67,28831.42,28833.55,128
2026-08-03T23:41:00+00:00,28833.55,28840.3,28833.55,28837.92,158
2026-08-03T23:42:00+00:00,28837.92,28840.05,28836.05,28836.92,122
2026-08-03T23:43:00+00:00,28836.92,28840.17,28836.92,28838.3,84
2026-08-03T23:44:00+00:00,28838.3,28839.67,28834.92,28835.42,132
2026-08-03T23:45:00+00:00,28835.42,28852.55,28834.3,28850.3,599
2026-08-03T23:46:00+00:00,28850.3,28850.8,28845.05,28850.67,345
2026-08-03T23:47:00+00:00,28850.67,28857.42,28850.67,28853.67,423
2026-08-03T23:48:00+00:00,28853.67,28854.55,28848.67,28850.42,843
2026-08-03T23:49:00+00:00,28850.42,28851.67,28847.92,28850.55,690
2026-08-03T23:50:00+00:00,28850.55,28857.42,28849.3,28852.42,725
2026-08-03T23:51:00+00:00,28852.42,28854.55,28845.05,28848.17,777
2026-08-03T23:52:00+00:00,28848.17,28852.55,28846.8,28848.17,725
2026-08-03T23:53:00+00:00,28848.17,28851.3,28843.42,28847.42,616
2026-08-03T23:54:00+00:00,28847.42,28849.92,28844.67,28846.67,535
2026-08-03T23:55:00+00:00,28846.67,28847.92,28843.17,28846.17,683
2026-08-03T23:56:00+00:00,28846.17,28855.17,28845.92,28853.05,593
2026-08-03T23:57:00+00:00,28853.05,28855.55,28850.42,28852.8,596
2026-08-03T23:58:00+00:00,28852.8,28857.3,28851.55,28856.92,494
2026-08-03T23:59:00+00:00,28856.92,28865.8,28853.3,28865.42,757
2026-08-04T00:00:00+00:00,28865.42,28865.42,28836.42,28845.8,2668
2026-08-04T00:01:00+00:00,28845.8,28859.42,28843.37,28859.42,2233
2026-08-04T00:02:00+00:00,28859.42,28863.67,28854.8,28859.3,2204
2026-08-04T00:03:00+00:00,28859.3,28865.3,28855.62,28864.8,1726
2026-08-04T00:04:00+00:00,28864.8,28870.67,28861.05,28862.17,1393
2026-08-04T00:05:00+00:00,28862.17,28867.8,28858.42,28861.8,1414
2026-08-04T00:06:00+00:00,28861.8,28863.8,28852.92,28853.55,1456
2026-08-04T00:07:00+00:00,28853.55,28859.3,28843.05,28857.8,1725
2026-08-04T00:08:00+00:00,28857.8,28861.8,28852.67,28853.3,1632
2026-08-04T00:09:00+00:00,28853.3,28866.17,28850.17,28856.67,1647
2026-08-04T00:10:00+00:00,28856.67,28857.3,28844.92,28847.92,1240
2026-08-04T00:11:00+00:00,28847.92,28848.67,28835.55,28842.17,1269
2026-08-04T00:12:00+00:00,28842.17,28843.8,28822.42,28826.8,1301
2026-08-04T00:13:00+00:00,28826.8,28829.8,28822.67,28824.17,1088
2026-08-04T00:14:00+00:00,28824.17,28831.92,28822.92,28825.8,999
2026-08-04T00:15:00+00:00,28825.8,28827.8,28805.92,28809.17,1317
2026-08-04T00:16:00+00:00,28809.17,28812.05,28803.3,28806.05,1371
2026-08-04T00:17:00+00:00,28806.05,28814.42,28803.8,28808.67,1277
2026-08-04T00:18:00+00:00,28808.67,28810.92,28798.17,28804.17,1197
2026-08-04T00:19:00+00:00,28804.17,28813.3,28802.67,28807.42,1294
2026-08-04T00:20:00+00:00,28807.42,28818.55,28803.3,28818.55,1132
2026-08-04T00:21:00+00:00,28818.55,28820.8,28812.8,28812.8,1269
2026-08-04T00:22:00+00:00,28812.8,28812.92,28805.05,28806.3,1389
2026-08-04T00:23:00+00:00,28806.3,28807.8,28795.42,28799.17,1193
2026-08-04T00:24:00+00:00,28799.17,28813.17,28798.67,28808.3,1021
2026-08-04T00:25:00+00:00,28808.3,28817.67,28802.42,28816.3,1051
2026-08-04T00:26:00+00:00,28816.3,28816.3,28810.05,28815.05,1034
2026-08-04T00:27:00+00:00,28815.05,28815.05,28798.67,28799.67,963
2026-08-04T00:28:00+00:00,28799.67,28806.42,28798.55,28800.55,852
2026-08-04T00:29:00+00:00,28800.55,28803.8,28797.8,28800.55,893
2026-08-04T00:30:00+00:00,28800.55,28800.55,28786.8,28791.42,1181
2026-08-04T00:31:00+00:00,28791.42,28793.67,28784.8,28787.17,892
2026-08-04T00:32:00+00:00,28787.17,28790.05,28783.55,28786.3,903
2026-08-04T00:33:00+00:00,28786.3,28798.05,28784.8,28791.42,979
2026-08-04T00:34:00+00:00,28791.42,28792.92,28777.42,28778.3,966
2026-08-04T00:35:00+00:00,28778.3,28778.3,28767.17,28767.17,833
2026-08-04T00:36:00+00:00,28767.17,28780.55,28767.17,28773.8,848
2026-08-04T00:37:00+00:00,28773.8,28778.67,28770.55,28771.05,898
2026-08-04T00:38:00+00:00,28771.05,28779.67,28767.05,28779.42,1033
2026-08-04T00:39:00+00:00,28779.42,28783.42,28772.42,28776.8,1026
2026-08-04T00:40:00+00:00,28776.8,28782.17,28769.8,28770.8,1095
2026-08-04T00:41:00+00:00,28770.8,28774.67,28764.67,28766.3,1228
2026-08-04T00:42:00+00:00,28766.3,28773.17,28759.3,28763.67,1185
2026-08-04T00:43:00+00:00,28763.67,28788.8,28763.67,28787.3,1405
2026-08-04T00:44:00+00:00,28787.3,28790.05,28781.92,28785.17,892
2026-08-04T00:45:00+00:00,28785.17,28790.05,28767.55,28773.55,1542
2026-08-04T00:46:00+00:00,28773.55,28774.8,28764.92,28772.55,1567
2026-08-04T00:47:00+00:00,28772.55,28776.17,28767.67,28773.17,1129
2026-08-04T00:48:00+00:00,28773.17,28793.67,28770.67,28790.55,1444
2026-08-04T00:49:00+00:00,28790.55,28792.67,28785.3,28786.42,1407
2026-08-04T00:50:00+00:00,28786.42,28792.42,28777.67,28780.92,1523
2026-08-04T00:51:00+00:00,28780.92,28795.3,28779.92,28794.42,1515
2026-08-04T00:52:00+00:00,28794.42,28797.8,28792.67,28793.05,1126
2026-08-04T00:53:00+00:00,28793.05,28802.17,28791.17,28800.92,1266
2026-08-04T00:54:00+00:00,28800.92,28802.05,28787.17,28788.05,1340
2026-08-04T00:55:00+00:00,28788.05,28791.92,28771.67,28772.3,1456
2026-08-04T00:56:00+00:00,28772.3,28786.3,28764.92,28774.05,1435
2026-08-04T00:57:00+00:00,28774.05,28778.67,28769.3,28774.42,1353
2026-08-04T00:58:00+00:00,28774.42,28775.17,28763.3,28767.92,1323
2026-08-04T00:59:00+00:00,28767.92,28773.17,28764.8,28773.17,1314
2026-08-04T01:00:00+00:00,28773.17,28773.17,28747.92,28751.17,1872
2026-08-04T01:01:00+00:00,28751.17,28761.3,28748.05,28760.55,1763
2026-08-04T01:02:00+00:00,28760.55,28768.67,28747.67,28750.05,1875
2026-08-04T01:03:00+00:00,28750.05,28751.67,28728.67,28733.17,1480
2026-08-04T01:04:00+00:00,28733.17,28745.67,28726.17,28744.05,1621
2026-08-04T01:05:00+00:00,28744.05,28756.17,28742.55,28752.8,1586
2026-08-04T01:06:00+00:00,28752.8,28755.92,28732.8,28737.05,1306
2026-08-04T01:07:00+00:00,28737.05,28754.42,28736.8,28748.3,1476
2026-08-04T01:08:00+00:00,28748.3,28754.67,28746.3,28751.3,1555
2026-08-04T01:09:00+00:00,28751.3,28753.3,28740.05,28750.17,1519
2026-08-04T01:10:00+00:00,28750.17,28761.3,28746.17,28760.05,1519
2026-08-04T01:11:00+00:00,28760.05,28760.05,28753.3,28756.55,1162
2026-08-04T01:12:00+00:00,28756.55,28760.67,28753.55,28758.3,1293
2026-08-04T01:13:00+00:00,28758.3,28765.55,28752.3,28755.55,1164
2026-08-04T01:14:00+00:00,28755.55,28762.92,28752.17,28754.92,1210
2026-08-04T01:15:00+00:00,28754.92,28771.8,28754.8,28766.42,1072
2026-08-04T01:16:00+00:00,28766.42,28766.55,28747.3,28748.05,1103
2026-08-04T01:17:00+00:00,28748.05,28754.17,28746.3,28751.8,1108
2026-08-04T01:18:00+00:00,28751.8,28763.55,28750.42,28761.8,1177
2026-08-04T01:19:00+00:00,28761.8,28774.05,28756.67,28770.8,1330
2026-08-04T01:20:00+00:00,28770.8,28783.92,28769.55,28782.3,1031
2026-08-04T01:21:00+00:00,28782.3,28785.42,28775.05,28782.67,1218
2026-08-04T01:22:00+00:00,28782.67,28787.8,28781.92,28787.3,817
2026-08-04T01:23:00+00:00,28787.3,28787.8,28776.92,28781.17,720
2026-08-04T01:24:00+00:00,28781.17,28782.92,28774.92,28778.92,876
2026-08-04T01:25:00+00:00,28778.92,28782.55,28773.92,28774.17,982
2026-08-04T01:26:00+00:00,28774.17,28777.92,28767.42,28777.67,1090
2026-08-04T01:27:00+00:00,28777.67,28788.67,28773.17,28788.3,1041
2026-08-04T01:28:00+00:00,28788.3,28793.42,28783.55,28793.42,899
2026-08-04T01:29:00+00:00,28793.42,28796.8,28789.05,28796.8,933
2026-08-04T01:30:00+00:00,28796.8,28815.42,28793.8,28812.3,1358
2026-08-04T01:31:00+00:00,28812.3,28817.42,28806.17,28807.05,1110
2026-08-04T01:32:00+00:00,28807.05,28813.67,28805.92,28808.92,830
2026-08-04T01:33:00+00:00,28808.92,28813.42,28801.8,28801.8,1017
2026-08-04T01:34:00+00:00,28801.8,28819.05,28801.67,28818.17,964
2026-08-04T01:35:00+00:00,28818.17,28827.55,28817.05,28822.3,1052
2026-08-04T01:36:00+00:00,28822.3,28824.67,28813.8,28813.8,1067
2026-08-04T01:37:00+00:00,28813.8,28817.12,28806.05,28808.17,1401
2026-08-04T01:38:00+00:00,28808.17,28814.3,28805.3,28808.8,1663
2026-08-04T01:39:00+00:00,28808.8,28812.17,28798.67,28800.92,1412
2026-08-04T01:40:00+00:00,28800.92,28813.3,28799.92,28811.05,1713
2026-08-04T01:41:00+00:00,28811.05,28829.05,28811.05,28825.8,1781
2026-08-04T01:42:00+00:00,28825.8,28830.05,28823.42,28824.8,1644
2026-08-04T01:43:00+00:00,28824.8,28828.42,28823.3,28826.05,1278
2026-08-04T01:44:00+00:00,28826.05,28837.05,28825.3,28836.92,1093
2026-08-04T01:45:00+00:00,28836.92,28850.67,28836.42,28846.67,1571
2026-08-04T01:46:00+00:00,28846.67,28853.3,28845.55,28849.05,1181
2026-08-04T01:47:00+00:00,28849.05,28857.05,28847.67,28856.17,873
2026-08-04T01:48:00+00:00,28856.17,28858.92,28852.92,28857.92,765
2026-08-04T01:49:00+00:00,28857.92,28865.17,28855.8,28859.42,902
2026-08-04T01:50:00+00:00,28859.42,28867.8,28859.42,28863.3,873
2026-08-04T01:51:00+00:00,28863.3,28905.17,28860.92,28905.17,1583
2026-08-04T01:52:00+00:00,28905.17,28908.17,28900.92,28906.55,1565
2026-08-04T01:53:00+00:00,28906.55,28931.55,28904.05,28923.55,1806
2026-08-04T01:54:00+00:00,28923.55,28942.17,28922.8,28933.42,1340
2026-08-04T01:55:00+00:00,28933.42,28935.05,28929.55,28930.55,1078
2026-08-04T01:56:00+00:00,28930.55,28935.92,28922.3,28922.3,1256
2026-08-04T01:57:00+00:00,28922.3,28931.92,28920.67,28929.55,977
2026-08-04T01:58:00+00:00,28929.55,28935.42,28924.3,28934.67,978
2026-08-04T01:59:00+00:00,28934.67,28938.17,28930.42,28935.55,1150
2026-08-04T02:00:00+00:00,28935.55,28938.8,28927.55,28928.42,1863
2026-08-04T02:01:00+00:00,28928.42,28939.05,28927.42,28938.42,1452
2026-08-04T02:02:00+00:00,28938.42,28938.67,28917.17,28918.55,1604
2026-08-04T02:03:00+00:00,28918.55,28921.8,28911.17,28912.92,1420
2026-08-04T02:04:00+00:00,28912.92,28918.67,28906.05,28907.42,1508
2026-08-04T02:05:00+00:00,28907.42,28907.55,28889.42,28889.8,1534
2026-08-04T02:06:00+00:00,28889.8,28891.8,28876.05,28891.8,1722
2026-08-04T02:07:00+00:00,28891.8,28897.8,28884.67,28889.17,2179
2026-08-04T02:08:00+00:00,28889.17,28897.92,28888.3,28892.42,1837
2026-08-04T02:09:00+00:00,28892.42,28895.17,28887.67,28893.55,1515
2026-08-04T02:10:00+00:00,28893.55,28894.17,28863.05,28870.42,2090
2026-08-04T02:11:00+00:00,28870.42,28880.3,28866.92,28875.17,1656
2026-08-04T02:12:00+00:00,28875.17,28884.05,28868.8,28883.92,1557
2026-08-04T02:13:00+00:00,28883.92,28885.3,28875.3,28875.55,2019
2026-08-04T02:14:00+00:00,28875.55,28879.67,28864.8,28865.55,1715
2026-08-04T02:15:00+00:00,28865.55,28868.55,28860.42,28862.67,1790
2026-08-04T02:16:00+00:00,28862.67,28863.92,28857.3,28858.67,1490
2026-08-04T02:17:00+00:00,28858.67,28861.92,28854.42,28860.05,1417
2026-08-04T02:18:00+00:00,28860.05,28870.92,28856.92,28869.8,1586
2026-08-04T02:19:00+00:00,28869.8,28870.17,28859.05,28864.92,1594
2026-08-04T02:20:00+00:00,28864.92,28872.05,28852.17,28852.17,1941
2026-08-04T02:21:00+00:00,28852.17,28858.8,28837.67,28842.17,1716
2026-08-04T02:22:00+00:00,28842.17,28854.42,28838.42,28853.67,1439
2026-08-04T02:23:00+00:00,28853.67,28857.67,28847.92,28854.42,1736
2026-08-04T02:24:00+00:00,28854.42,28860.92,28851.42,28858.3,1690
2026-08-04T02:25:00+00:00,28858.3,28862.17,28846.42,28862.05,1962
2026-08-04T02:26:00+00:00,28862.05,28863.92,28854.67,28863.8,1555
2026-08-04T02:27:00+00:00,28863.8,28863.8,28846.8,28849.92,1423
2026-08-04T02:28:00+00:00,28849.92,28855.92,28846.55,28855.55,1216
2026-08-04T02:29:00+00:00,28855.55,28856.17,28842.3,28843.55,1141
2026-08-04T02:30:00+00:00,28843.55,28866.55,28842.92,28866.55,1392
2026-08-04T02:31:00+00:00,28866.55,28871.05,28858.55,28867.55,1673
2026-08-04T02:32:00+00:00,28867.55,28868.67,28862.92,28867.17,1206
2026-08-04T02:33:00+00:00,28867.17,28876.05,28864.8,28873.55,1181
2026-08-04T02:34:00+00:00,28873.55,28874.42,28864.55,28868.05,992
2026-08-04T02:35:00+00:00,28868.05,28877.42,28867.3,28868.05,1191
2026-08-04T02:36:00+00:00,28868.05,28874.42,28863.3,28865.05,991
2026-08-04T02:37:00+00:00,28865.05,28879.42,28861.42,28877.05,1250
2026-08-04T02:38:00+00:00,28877.05,28887.55,28876.55,28885.55,1579
2026-08-04T02:39:00+00:00,28885.55,28886.05,28874.42,28879.05,1254
2026-08-04T02:40:00+00:00,28879.05,28886.17,28869.17,28886.17,1326
2026-08-04T02:41:00+00:00,28886.17,28887.8,28879.42,28880.55,1101
2026-08-04T02:42:00+00:00,28880.55,28881.8,28871.8,28877.05,1319
2026-08-04T02:43:00+00:00,28877.05,28880.05,28871.67,28876.3,1219
2026-08-04T02:44:00+00:00,28876.3,28883.92,28873.67,28879.8,1231
2026-08-04T02:45:00+00:00,28879.8,28881.55,28872.42,28875.92,1369
2026-08-04T02:46:00+00:00,28875.92,28877.17,28860.05,28865.17,1378
2026-08-04T02:47:00+00:00,28865.17,28865.67,28858.8,28862.55,900
2026-08-04T02:48:00+00:00,28862.55,28866.8,28855.3,28865.8,1074
2026-08-04T02:49:00+00:00,28865.8,28873.05,28865.05,28865.55,1348
2026-08-04T02:50:00+00:00,28865.55,28871.42,28859.8,28870.55,1182
2026-08-04T02:51:00+00:00,28870.55,28884.92,28870.55,28883.55,1171
2026-08-04T02:52:00+00:00,28883.55,28886.05,28875.42,28879.3,1210
2026-08-04T02:53:00+00:00,28879.3,28881.92,28875.42,28879.05,1085
2026-08-04T02:54:00+00:00,28879.05,28881.55,28875.05,28881.55,922
2026-08-04T02:55:00+00:00,28881.55,28881.92,28876.17,28876.17,919
2026-08-04T02:56:00+00:00,28876.17,28879.92,28872.42,28877.3,997
2026-08-04T02:57:00+00:00,28877.3,28880.8,28873.67,28878.67,1069
2026-08-04T02:58:00+00:00,28878.67,28879.42,28868.3,28871.05,1119
2026-08-04T02:59:00+00:00,28871.05,28871.55,28864.92,28867.42,1229
2026-08-04T03:00:00+00:00,28867.42,28881.42,28864.55,28878.8,1567
2026-08-04T03:01:00+00:00,28878.8,28880.55,28869.3,28879.92,1309
2026-08-04T03:02:00+00:00,28879.92,28886.3,28876.3,28881.92,1089
2026-08-04T03:03:00+00:00,28881.92,28883.8,28874.3,28876.8,946
2026-08-04T03:04:00+00:00,28876.8,28876.8,28858.05,28862.55,1085
2026-08-04T03:05:00+00:00,28862.55,28865.05,28852.05,28861.67,1418
2026-08-04T03:06:00+00:00,28861.67,28864.17,28853.55,28853.8,1310
2026-08-04T03:07:00+00:00,28853.8,28865.92,28852.55,28864.67,1295
2026-08-04T03:08:00+00:00,28864.67,28864.67,28846.17,28846.8,1034
2026-08-04T03:09:00+00:00,28846.8,28853.92,28844.8,28853.55,832
2026-08-04T03:10:00+00:00,28853.55,28854.67,28846.8,28849.3,1222
2026-08-04T03:11:00+00:00,28849.3,28853.67,28830.8,28830.92,1267
2026-08-04T03:12:00+00:00,28830.92,28833.3,28828.42,28833.3,1230
2026-08-04T03:13:00+00:00,28833.3,28833.42,28827.42,28833.05,1425
2026-08-04T03:14:00+00:00,28833.05,28840.67,28832.05,28837.3,1214
2026-08-04T03:15:00+00:00,28837.3,28842.3,28830.3,28842.17,1482
2026-08-04T03:16:00+00:00,28842.17,28845.67,28837.17,28844.17,1639
2026-08-04T03:17:00+00:00,28844.17,28847.05,28830.55,28832.17,1670
2026-08-04T03:18:00+00:00,28832.17,28838.42,28826.92,28837.67,1500
2026-08-04T03:19:00+00:00,28837.67,28839.8,28835.55,28838.55,1089
2026-08-04T03:20:00+00:00,28838.55,28850.55,28833.8,28848.55,1451
2026-08-04T03:21:00+00:00,28848.55,28854.05,28844.42,28848.92,1084
2026-08-04T03:22:00+00:00,28848.92,28857.8,28844.55,28857.17,1234
2026-08-04T03:23:00+00:00,28857.17,28869.42,28855.05,28862.8,1168
2026-08-04T03:24:00+00:00,28862.8,28866.3,28859.55,28865.55,1116
2026-08-04T03:25:00+00:00,28865.55,28869.42,28864.17,28865.55,975
2026-08-04T03:26:00+00:00,28865.55,28868.42,28862.05,28868.17,957
2026-08-04T03:27:00+00:00,28868.17,28875.55,28864.8,28875.55,951
2026-08-04T03:28:00+00:00,28875.55,28879.67,28866.92,28866.92,1069
2026-08-04T03:29:00+00:00,28866.92,28871.3,28864.42,28871.3,1001
2026-08-04T03:30:00+00:00,28871.3,28882.67,28871.3,28882.42,1883
2026-08-04T03:31:00+00:00,28882.42,28885.3,28877.05,28880.8,1515
2026-08-04T03:32:00+00:00,28880.8,28897.92,28879.42,28894.42,1333
2026-08-04T03:33:00+00:00,28894.42,28895.8,28888.05,28893.05,1322
2026-08-04T03:34:00+00:00,28893.05,28895.17,28888.3,28891.55,1168
2026-08-04T03:35:00+00:00,28891.55,28893.92,28885.42,28891.8,1591
2026-08-04T03:36:00+00:00,28891.8,28892.3,28880.3,28885.55,1606
2026-08-04T03:37:00+00:00,28885.55,28886.8,28882.05,28882.05,1511
2026-08-04T03:38:00+00:00,28882.05,28889.3,28879.17,28882.8,1553
2026-08-04T03:39:00+00:00,28882.8,28885.55,28879.05,28883.17,1349
2026-08-04T03:40:00+00:00,28883.17,28883.92,28869.3,28869.67,1264
2026-08-04T03:41:00+00:00,28869.67,28870.3,28855.05,28860.3,1065
2026-08-04T03:42:00+00:00,28860.3,28860.8,28854.3,28856.42,1112
2026-08-04T03:43:00+00:00,28856.42,28859.42,28852.92,28856.55,1169
2026-08-04T03:44:00+00:00,28856.55,28862.55,28853.8,28862.17,1024
2026-08-04T03:45:00+00:00,28862.17,28863.42,28852.42,28856.67,1290
2026-08-04T03:46:00+00:00,28856.67,28879.67,28856.67,28871.67,1085
2026-08-04T03:47:00+00:00,28871.67,28872.92,28866.92,28870.8,984
2026-08-04T03:48:00+00:00,28870.8,28878.42,28870.42,28877.55,978
2026-08-04T03:49:00+00:00,28877.55,28879.55,28874.55,28877.3,877
2026-08-04T03:50:00+00:00,28877.3,28883.55,28875.67,28877.55,958
2026-08-04T03:51:00+00:00,28877.55,28880.92,28876.8,28879.3,782
2026-08-04T03:52:00+00:00,28879.3,28885.55,28879.3,28883.55,997
2026-08-04T03:53:00+00:00,28883.55,28884.92,28874.8,28881.17,928
2026-08-04T03:54:00+00:00,28881.17,28882.92,28876.92,28878.55,707
2026-08-04T03:55:00+00:00,28878.55,28886.8,28877.17,28881.8,1016
2026-08-04T03:56:00+00:00,28881.8,28888.3,28880.92,28888.3,692
2026-08-04T03:57:00+00:00,28888.3,28890.05,28883.42,28887.42,875
2026-08-04T03:58:00+00:00,28887.42,28899.92,28887.17,28898.3,732
2026-08-04T03:59:00+00:00,28898.3,28899.05,28888.55,28890.05,913
2026-08-04T04:00:00+00:00,28890.05,28894.8,28889.8,28891.92,866
2026-08-04T04:01:00+00:00,28891.92,28895.05,28887.67,28893.17,825
2026-08-04T04:02:00+00:00,28893.17,28900.8,28891.17,28897.3,1029
2026-08-04T04:03:00+00:00,28897.3,28898.8,28888.3,28888.55,1017
2026-08-04T04:04:00+00:00,28888.55,28889.8,28877.67,28879.3,950
2026-08-04T04:05:00+00:00,28879.3,28881.42,28872.67,28875.17,951
2026-08-04T04:06:00+00:00,28875.17,28879.42,28873.8,28874.92,921
2026-08-04T04:07:00+00:00,28874.92,28892.05,28873.17,28890.8,1420
2026-08-04T04:08:00+00:00,28890.8,28891.05,28883.17,28885.55,1106
2026-08-04T04:09:00+00:00,28885.55,28889.17,28881.3,28884.05,1119
2026-08-04T04:10:00+00:00,28884.05,28884.3,28875.3,28876.05,1096
2026-08-04T04:11:00+00:00,28876.05,28878.92,28869.05,28870.67,1047
2026-08-04T04:12:00+00:00,28870.67,28870.67,28864.55,28866.05,841
2026-08-04T04:13:00+00:00,28866.05,28867.17,28862.8,28865.3,1003
2026-08-04T04:14:00+00:00,28865.3,28872.05,28864.05,28871.3,801
2026-08-04T04:15:00+00:00,28871.3,28880.8,28869.05,28875.67,1237
2026-08-04T04:16:00+00:00,28875.67,28883.3,28871.42,28882.8,1021
2026-08-04T04:17:00+00:00,28882.8,28895.67,28882.17,28895.17,933
2026-08-04T04:18:00+00:00,28895.17,28896.55,28892.92,28893.92,594
2026-08-04T04:19:00+00:00,28893.92,28903.92,28893.67,28901.17,695
2026-08-04T04:20:00+00:00,28901.17,28903.05,28898.55,28898.55,1022
2026-08-04T04:21:00+00:00,28898.55,28900.8,28893.42,28896.3,1272
2026-08-04T04:22:00+00:00,28896.3,28900.92,28895.42,28900.92,894
2026-08-04T04:23:00+00:00,28900.92,28900.92,28896.55,28899.55,611
2026-08-04T04:24:00+00:00,28899.55,28901.8,28898.3,28901.8,537
2026-08-04T04:25:00+00:00,28901.8,28904.55,28899.3,28899.3,715
2026-08-04T04:26:00+00:00,28899.3,28910.67,28898.8,28907.55,647
2026-08-04T04:27:00+00:00,28907.55,28908.92,28905.67,28907.17,515
2026-08-04T04:28:00+00:00,28907.17,28907.67,28900.17,28902.42,539
2026-08-04T04:29:00+00:00,28902.42,28903.55,28900.92,28901.92,470
2026-08-04T04:30:00+00:00,28901.92,28906.67,28901.55,28905.42,789
2026-08-04T04:31:00+00:00,28905.42,28907.17,28904.17,28905.42,539
2026-08-04T04:32:00+00:00,28905.42,28908.67,28903.17,28903.3,713
2026-08-04T04:33:00+00:00,28903.3,28904.42,28900.42,28902.67,563
2026-08-04T04:34:00+00:00,28902.67,28904.05,28900.17,28901.3,642
2026-08-04T04:35:00+00:00,28901.3,28903.42,28897.3,28899.8,932
2026-08-04T04:36:00+00:00,28899.8,28901.8,28891.92,28892.3,992
2026-08-04T04:37:00+00:00,28892.3,28895.92,28892.3,28894.42,506
2026-08-04T04:38:00+00:00,28894.42,28897.42,28892.67,28896.55,717
2026-08-04T04:39:00+00:00,28896.55,28897.92,28892.42,28892.42,759
2026-08-04T04:40:00+00:00,28892.42,28898.17,28890.8,28895.05,736
2026-08-04T04:41:00+00:00,28895.05,28898.67,28893.67,28894.17,892
2026-08-04T04:42:00+00:00,28894.17,28896.8,28891.3,28891.42,1069
2026-08-04T04:43:00+00:00,28891.42,28894.17,28890.17,28891.17,891
2026-08-04T04:44:00+00:00,28891.17,28897.05,28890.42,28893.8,869
2026-08-04T04:45:00+00:00,28893.8,28903.92,28889.05,28903.55,984
2026-08-04T04:46:00+00:00,28903.55,28903.92,28895.67,28896.17,1116
2026-08-04T04:47:00+00:00,28896.17,28903.17,28896.17,28902.67,997
2026-08-04T04:48:00+00:00,28902.67,28903.3,28899.05,28901.67,954
2026-08-04T04:49:00+00:00,28901.67,28905.05,28899.17,28904.05,962
2026-08-04T04:50:00+00:00,28904.05,28905.92,28901.17,28901.17,825
2026-08-04T04:51:00+00:00,28901.17,28909.8,28898.55,28908.67,949
2026-08-04T04:52:00+00:00,28908.67,28912.42,28908.42,28909.55,678
2026-08-04T04:53:00+00:00,28909.55,28913.8,28907.67,28913.17,713
2026-08-04T04:54:00+00:00,28913.17,28917.05,28911.42,28912.67,577
2026-08-04T04:55:00+00:00,28912.67,28914.92,28911.92,28913.8,600
2026-08-04T04:56:00+00:00,28913.8,28917.8,28913.8,28915.17,613
2026-08-04T04:57:00+00:00,28915.17,28915.17,28908.17,28908.17,734
2026-08-04T04:58:00+00:00,28908.17,28908.17,28902.67,28903.17,847
2026-08-04T04:59:00+00:00,28903.17,28910.17,28897.17,28910.17,1002
2026-08-04T05:00:00+00:00,28910.17,28916.05,28896.92,28898.67,2045
2026-08-04T05:01:00+00:00,28898.67,28903.05,28893.8,28897.05,1254
2026-08-04T05:02:00+00:00,28897.05,28901.05,28889.42,28899.42,1005
2026-08-04T05:03:00+00:00,28899.42,28903.05,28887.92,28889.8,1317
2026-08-04T05:04:00+00:00,28889.8,28900.3,28889.8,28897.05,905
2026-08-04T05:05:00+00:00,28897.05,28899.92,28891.42,28892.8,1130
2026-08-04T05:06:00+00:00,28892.8,28894.3,28888.92,28893.55,927
2026-08-04T05:07:00+00:00,28893.55,28900.05,28892.55,28897.3,1141
2026-08-04T05:08:00+00:00,28897.3,28898.92,28893.3,28897.3,1061
2026-08-04T05:09:00+00:00,28897.3,28903.05,28895.42,28900.3,1118
2026-08-04T05:10:00+00:00,28900.3,28900.8,28884.67,28887.55,1239
2026-08-04T05:11:00+00:00,28887.55,28888.67,28880.67,28883.05,1018
2026-08-04T05:12:00+00:00,28883.05,28883.05,28873.42,28875.42,967
2026-08-04T05:13:00+00:00,28875.42,28884.3,28874.42,28878.17,972
2026-08-04T05:14:00+00:00,28878.17,28883.55,28878.17,28882.17,983
2026-08-04T05:15:00+00:00,28882.17,28894.55,28877.55,28891.55,1224
2026-08-04T05:16:00+00:00,28891.55,28894.55,28883.55,28885.8,1149
2026-08-04T05:17:00+00:00,28885.8,28889.42,28880.05,28889.3,1267
2026-08-04T05:18:00+00:00,28889.3,28890.92,28886.55,28887.55,861
2026-08-04T05:19:00+00:00,28887.55,28898.92,28885.8,28898.92,1030
2026-08-04T05:20:00+00:00,28898.92,28908.67,28896.3,28906.17,1162
2026-08-04T05:21:00+00:00,28906.17,28906.42,28901.17,28906.3,893
2026-08-04T05:22:00+00:00,28906.3,28907.55,28903.17,28904.05,781
2026-08-04T05:23:00+00:00,28904.05,28908.3,28902.67,28904.3,882
2026-08-04T05:24:00+00:00,28904.3,28913.3,28903.67,28913.3,838
2026-08-04T05:25:00+00:00,28913.3,28914.92,28905.8,28905.8,957
2026-08-04T05:26:00+00:00,28905.8,28911.17,28905.42,28910.3,853
2026-08-04T05:27:00+00:00,28910.3,28912.8,28904.05,28912.3,981
2026-08-04T05:28:00+00:00,28912.3,28917.42,28900.42,28917.17,1065
2026-08-04T05:29:00+00:00,28917.17,28923.8,28916.17,28920.55,986
2026-08-04T05:30:00+00:00,28920.55,28932.17,28919.42,28930.67,1074
2026-08-04T05:31:00+00:00,28930.67,28933.67,28928.05,28931.67,904
2026-08-04T05:32:00+00:00,28931.67,28933.3,28928.92,28932.92,852
2026-08-04T05:33:00+00:00,28932.92,28934.05,28927.92,28928.05,656
2026-08-04T05:34:00+00:00,28928.05,28939.3,28928.05,28935.67,801
2026-08-04T05:35:00+00:00,28935.67,28953.67,28935.67,28947.67,793
2026-08-04T05:36:00+00:00,28947.67,28960.17,28945.17,28956.55,959
2026-08-04T05:37:00+00:00,28956.55,28959.92,28955.92,28957.67,1019
2026-08-04T05:38:00+00:00,28957.67,28968.92,28954.8,28959.17,1117
2026-08-04T05:39:00+00:00,28959.17,28959.8,28943.8,28943.8,1145
2026-08-04T05:40:00+00:00,28943.8,28947.3,28940.8,28946.92,1173
2026-08-04T05:41:00+00:00,28946.92,28953.92,28945.67,28946.3,1074
2026-08-04T05:42:00+00:00,28946.3,28952.05,28946.17,28950.05,1131
2026-08-04T05:43:00+00:00,28950.05,28956.3,28948.92,28949.55,769
2026-08-04T05:44:00+00:00,28949.55,28955.42,28947.8,28952.3,1137
2026-08-04T05:45:00+00:00,28952.3,28952.8,28938.42,28948.42,1259
2026-08-04T05:46:00+00:00,28948.42,28949.17,28943.17,28946.42,1183
2026-08-04T05:47:00+00:00,28946.42,28952.67,28946.42,28947.05,1065
2026-08-04T05:48:00+00:00,28947.05,28948.05,28942.3,28946.92,949
2026-08-04T05:49:00+00:00,28946.92,28947.92,28943.42,28944.92,770
2026-08-04T05:50:00+00:00,28944.92,28944.92,28937.92,28940.67,997
2026-08-04T05:51:00+00:00,28940.67,28953.67,28940.05,28951.17,1130
2026-08-04T05:52:00+00:00,28951.17,28958.3,28950.8,28955.55,1131
2026-08-04T05:53:00+00:00,28955.55,28959.05,28954.67,28954.92,759
2026-08-04T05:54:00+00:00,28954.92,28956.05,28952.67,28953.67,793
2026-08-04T05:55:00+00:00,28953.67,28956.67,28948.55,28956.3,899
2026-08-04T05:56:00+00:00,28956.3,28960.05,28954.55,28955.67,1069
2026-08-04T05:57:00+00:00,28955.67,28963.67,28952.92,28963.67,933
2026-08-04T05:58:00+00:00,28963.67,28967.8,28960.42,28965.55,706
2026-08-04T05:59:00+00:00,28965.55,28968.8,28965.17,28967.42,577
2026-08-04T06:00:00+00:00,28967.42,28974.67,28965.8,28966.8,1247
2026-08-04T06:01:00+00:00,28966.8,28968.17,28962.3,28968.17,1008
2026-08-04T06:02:00+00:00,28968.17,28973.92,28965.8,28971.05,864
2026-08-04T06:03:00+00:00,28971.05,28975.17,28967.05,28969.67,794
2026-08-04T06:04:00+00:00,28969.67,28973.55,28968.17,28969.67,895
2026-08-04T06:05:00+00:00,28969.67,28970.42,28962.8,28963.67,914
2026-08-04T06:06:00+00:00,28963.67,28976.05,28963.67,28973.8,920
2026-08-04T06:07:00+00:00,28973.8,28982.05,28969.92,28982.05,1042
2026-08-04T06:08:00+00:00,28982.05,28983.42,28972.05,28975.42,878
2026-08-04T06:09:00+00:00,28975.42,28977.3,28972.92,28975.92,810
2026-08-04T06:10:00+00:00,28975.92,28980.67,28973.92,28979.67,656
2026-08-04T06:11:00+00:00,28979.67,28981.3,28978.3,28979.8,504
2026-08-04T06:12:00+00:00,28979.8,28984.55,28976.17,28983.67,619
2026-08-04T06:13:00+00:00,28983.67,28986.67,28981.42,28981.92,685
2026-08-04T06:14:00+00:00,28981.92,28983.8,28980.17,28983.8,499
2026-08-04T06:15:00+00:00,28983.8,28988.05,28983.55,28985.3,812
2026-08-04T06:16:00+00:00,28985.3,28985.3,28979.42,28979.67,729
2026-08-04T06:17:00+00:00,28979.67,28981.8,28976.8,28976.8,597
2026-08-04T06:18:00+00:00,28976.8,28979.3,28972.17,28972.67,614
2026-08-04T06:19:00+00:00,28972.67,28976.92,28971.05,28976.92,677
2026-08-04T06:20:00+00:00,28976.92,28979.42,28974.55,28978.67,687
2026-08-04T06:21:00+00:00,28978.67,28985.17,28973.92,28984.3,749
2026-08-04T06:22:00+00:00,28984.3,28988.17,28983.67,28983.92,661
2026-08-04T06:23:00+00:00,28983.92,28989.42,28978.92,28978.92,640
2026-08-04T06:24:00+00:00,28978.92,28980.67,28977.05,28980.3,798
2026-08-04T06:25:00+00:00,28980.3,28988.3,28978.42,28986.55,711
2026-08-04T06:26:00+00:00,28986.55,28992.8,28984.42,28985.55,774
2026-08-04T06:27:00+00:00,28985.55,28987.55,28982.92,28983.3,463
2026-08-04T06:28:00+00:00,28983.3,28985.8,28976.3,28976.67,643
2026-08-04T06:29:00+00:00,28976.67,28980.8,28974.55,28976.3,857
2026-08-04T06:30:00+00:00,28976.3,28976.3,28967.17,28969.8,1169
2026-08-04T06:31:00+00:00,28969.8,28983.3,28968.17,28981.67,910
2026-08-04T06:32:00+00:00,28981.67,28982.67,28977.55,28978.05,720
2026-08-04T06:33:00+00:00,28978.05,28978.3,28973.42,28973.8,549
2026-08-04T06:34:00+00:00,28973.8,28974.05,28964.67,28965.42,604
2026-08-04T06:35:00+00:00,28965.42,28965.42,28955.55,28955.67,968
2026-08-04T06:36:00+00:00,28955.67,28956.05,28949.17,28951.8,655
2026-08-04T06:37:00+00:00,28951.8,28953.3,28949.92,28952.8,459
2026-08-04T06:38:00+00:00,28952.8,28952.8,28943.92,28950.05,672
2026-08-04T06:39:00+00:00,28950.05,28956.17,28949.17,28950.67,812
2026-08-04T06:40:00+00:00,28950.67,28954.17,28944.3,28944.92,659
2026-08-04T06:41:00+00:00,28944.92,28944.92,28941.55,28941.92,647
2026-08-04T06:42:00+00:00,28941.92,28942.42,28937.17,28940.05,616
2026-08-04T06:43:00+00:00,28940.05,28944.17,28939.55,28941.8,564
2026-08-04T06:44:00+00:00,28941.8,28949.17,28941.17,28949.17,473
2026-08-04T06:45:00+00:00,28949.17,28949.92,28946.3,28948.92,317
2026-08-04T06:46:00+00:00,28948.92,28956.17,28948.17,28955.3,395
2026-08-04T06:47:00+00:00,28955.3,28957.42,28950.55,28952.17,415
2026-08-04T06:48:00+00:00,28952.17,28954.3,28948.55,28950.17,412
2026-08-04T06:49:00+00:00,28950.17,28952.92,28949.67,28951.42,342
2026-08-04T06:50:00+00:00,28951.42,28955.67,28949.67,28955.3,440
2026-08-04T06:51:00+00:00,28955.3,28955.55,28953.42,28954.17,362
2026-08-04T06:52:00+00:00,28954.17,28955.17,28951.55,28951.8,377
2026-08-04T06:53:00+00:00,28951.8,28955.3,28951.17,28951.17,381
2026-08-04T06:54:00+00:00,28951.17,28958.92,28950.17,28956.42,843
2026-08-04T06:55:00+00:00,28956.42,28959.92,28955.67,28957.92,563
2026-08-04T06:56:00+00:00,28957.92,28958.67,28950.17,28950.92,692
2026-08-04T06:57:00+00:00,28950.92,28953.67,28948.67,28953.67,503
2026-08-04T06:58:00+00:00,28953.67,28955.3,28947.67,28950.17,660
2026-08-04T06:59:00+00:00,28950.17,28967.8,28949.92,28967.42,1063
2026-08-04T07:00:00+00:00,28967.42,28974.05,28964.55,28971.42,2076
2026-08-04T07:01:00+00:00,28971.42,28987.8,28969.17,28987.67,1732
2026-08-04T07:02:00+00:00,28987.67,28994.92,28984.17,28991.05,2361
2026-08-04T07:03:00+00:00,28991.05,28991.05,28977.8,28988.55,1800
2026-08-04T07:04:00+00:00,28988.55,28994.55,28986.55,28989.55,1585
2026-08-04T07:05:00+00:00,28989.55,28990.67,28978.17,28989.55,1891
2026-08-04T07:06:00+00:00,28989.55,28989.8,28969.8,28969.8,1527
2026-08-04T07:07:00+00:00,28969.8,28970.55,28957.92,28959.55,1679
2026-08-04T07:08:00+00:00,28959.55,28961.8,28955.3,28955.3,1595
2026-08-04T07:09:00+00:00,28955.3,28956.05,28948.05,28949.05,1961
2026-08-04T07:10:00+00:00,28949.05,28957.17,28946.8,28949.3,2141
2026-08-04T07:11:00+00:00,28949.3,28953.42,28944.8,28946.17,1433
2026-08-04T07:12:00+00:00,28946.17,28946.55,28932.8,28946.17,1674
2026-08-04T07:13:00+00:00,28946.17,28962.3,28942.17,28960.92,2037
2026-08-04T07:14:00+00:00,28960.92,28964.17,28953.42,28963.92,1499
2026-08-04T07:15:00+00:00,28963.92,28969.05,28957.92,28958.55,2082
2026-08-04T07:16:00+00:00,28958.55,28981.92,28958.17,28980.92,1582
2026-08-04T07:17:00+00:00,28980.92,28982.05,28975.42,28980.42,797
2026-08-04T07:18:00+00:00,28980.42,28980.67,28959.17,28964.3,1827
2026-08-04T07:19:00+00:00,28964.3,28971.3,28962.8,28962.8,1113
2026-08-04T07:20:00+00:00,28962.8,28975.42,28960.67,28975.42,981
2026-08-04T07:21:00+00:00,28975.42,28977.42,28969.55,28976.3,818
2026-08-04T07:22:00+00:00,28976.3,28978.17,28969.17,28971.92,1065
2026-08-04T07:23:00+00:00,28971.92,28978.42,28971.92,28974.8,906
2026-08-04T07:24:00+00:00,28974.8,28985.55,28973.05,28985.3,765
2026-08-04T07:25:00+00:00,28985.3,28987.8,28983.17,28984.42,889
2026-08-04T07:26:00+00:00,28984.42,29000.8,28984.42,28998.67,1141
2026-08-04T07:27:00+00:00,28998.67,29002.3,28997.8,28998.17,897
2026-08-04T07:28:00+00:00,28998.17,29002.8,28995.55,28999.67,1112
2026-08-04T07:29:00+00:00,28999.67,29000.3,28992.67,28993.67,733
2026-08-04T07:30:00+00:00,28993.67,29003.17,28991.42,29002.92,1146
2026-08-04T07:31:00+00:00,29002.92,29005.67,28997.92,29005.3,850
2026-08-04T07:32:00+00:00,29005.3,29005.8,28996.42,28999.92,1272
2026-08-04T07:33:00+00:00,28999.92,29012.17,28999.92,29007.67,1019
2026-08-04T07:34:00+00:00,29007.67,29011.92,28998.3,28998.42,882
2026-08-04T07:35:00+00:00,28998.42,28999.67,28986.17,28986.55,759
2026-08-04T07:36:00+00:00,28986.55,28989.42,28979.8,28985.42,802
2026-08-04T07:37:00+00:00,28985.42,28985.8,28977.17,28978.05,701
2026-08-04T07:38:00+00:00,28978.05,28980.05,28975.67,28976.67,902
2026-08-04T07:39:00+00:00,28976.67,28982.42,28974.92,28982.17,895
2026-08-04T07:40:00+00:00,28982.17,28986.92,28981.42,28982.42,886
2026-08-04T07:41:00+00:00,28982.42,28986.92,28976.92,28979.92,786
2026-08-04T07:42:00+00:00,28979.92,28980.42,28969.67,28970.17,848
2026-08-04T07:43:00+00:00,28970.17,28976.67,28969.17,28969.67,837
2026-08-04T07:44:00+00:00,28969.67,28976.17,28969.05,28975.92,856
2026-08-04T07:45:00+00:00,28975.92,28980.17,28973.42,28979.42,892
2026-08-04T07:46:00+00:00,28979.42,28983.3,28976.42,28981.55,754
2026-08-04T07:47:00+00:00,28981.55,28986.05,28979.8,28983.42,682
2026-08-04T07:48:00+00:00,28983.42,28998.92,28980.92,28998.67,1043
2026-08-04T07:49:00+00:00,28998.67,29003.55,28996.8,28998.92,993
2026-08-04T07:50:00+00:00,28998.92,28998.92,28983.17,28983.8,847
2026-08-04T07:51:00+00:00,28983.8,28988.67,28982.8,28983.92,958
2026-08-04T07:52:00+00:00,28983.92,28985.05,28975.8,28979.55,979
2026-08-04T07:53:00+00:00,28979.55,28983.42,28979.42,28982.17,721
2026-08-04T07:54:00+00:00,28982.17,28982.67,28969.67,28971.17,702
2026-08-04T07:55:00+00:00,28971.17,28973.3,28967.67,28971.42,720
2026-08-04T07:56:00+00:00,28971.42,28971.67,28963.17,28963.17,934
2026-08-04T07:57:00+00:00,28963.17,28967.67,28960.67,28961.55,888
2026-08-04T07:58:00+00:00,28961.55,28965.67,28961.55,28963.67,824
2026-08-04T07:59:00+00:00,28963.67,28966.3,28960.17,28965.92,733
2026-08-04T08:00:00+00:00,28965.92,28971.8,28962.17,28967.8,1765
2026-08-04T08:01:00+00:00,28967.8,28992.92,28967.42,28992.92,1673
2026-08-04T08:02:00+00:00,28992.92,28993.92,28988.42,28992.55,1614
2026-08-04T08:03:00+00:00,28992.55,29011.05,28991.55,29004.8,2056
2026-08-04T08:04:00+00:00,29004.8,29010.8,29002.05,29003.67,1665
2026-08-04T08:05:00+00:00,29003.67,29010.8,29001.17,29010.3,1734
2026-08-04T08:06:00+00:00,29010.3,29017.92,29006.42,29008.3,1775
2026-08-04T08:07:00+00:00,29008.3,29017.8,29008.3,29011.92,1503
2026-08-04T08:08:00+00:00,29011.92,29014.8,29000.67,29011.55,1561
2026-08-04T08:09:00+00:00,29011.55,29017.55,29009.05,29013.8,1712
2026-08-04T08:10:00+00:00,29013.8,29013.8,28999.17,29010.3,1599
2026-08-04T08:11:00+00:00,29010.3,29012.05,29001.17,29005.05,1731
2026-08-04T08:12:00+00:00,29005.05,29010.8,29003.55,29006.67,1274
2026-08-04T08:13:00+00:00,29006.67,29009.42,28999.05,29007.55,1166
2026-08-04T08:14:00+00:00,29007.55,29007.92,28994.8,29003.05,1389
2026-08-04T08:15:00+00:00,29003.05,29014.55,28999.3,29012.05,1290
2026-08-04T08:16:00+00:00,29012.05,29018.42,29010.42,29016.3,1281
2026-08-04T08:17:00+00:00,29016.3,29016.92,29011.3,29014.8,1030
2026-08-04T08:18:00+00:00,29014.8,29017.92,29010.3,29014.55,1003
2026-08-04T08:19:00+00:00,29014.55,29017.17,29010.17,29013.42,1079
2026-08-04T08:20:00+00:00,29013.42,29024.8,29013.05,29022.05,1176
2026-08-04T08:21:00+00:00,29022.05,29026.17,29020.55,29023.92,961
2026-08-04T08:22:00+00:00,29023.92,29024.55,29009.55,29011.42,1345
2026-08-04T08:23:00+00:00,29011.42,29013.55,29006.55,29007.8,1466
2026-08-04T08:24:00+00:00,29007.8,29008.92,28994.42,28997.05,1647
2026-08-04T08:25:00+00:00,28997.05,29003.17,28996.92,28998.8,1269
2026-08-04T08:26:00+00:00,28998.8,29002.42,28996.42,29002.3,926
2026-08-04T08:27:00+00:00,29002.3,29002.3,28991.67,28993.3,1127
2026-08-04T08:28:00+00:00,28993.3,29002.55,28991.42,29002.55,1045
2026-08-04T08:29:00+00:00,29002.55,29006.17,28998.3,29005.8,1432
2026-08-04T08:30:00+00:00,29005.8,29005.8,28993.3,28996.92,1285
2026-08-04T08:31:00+00:00,28996.92,29001.55,28992.55,28995.05,1347
2026-08-04T08:32:00+00:00,28995.05,28995.17,28977.17,28977.17,1396
2026-08-04T08:33:00+00:00,28977.17,28979.42,28967.42,28969.42,1463
2026-08-04T08:34:00+00:00,28969.42,28972.8,28959.3,28970.67,1454
2026-08-04T08:35:00+00:00,28970.67,28975.3,28967.67,28969.17,1185
2026-08-04T08:36:00+00:00,28969.17,28969.67,28957.17,28959.67,1316
2026-08-04T08:37:00+00:00,28959.67,28964.17,28954.92,28963.3,1374
2026-08-04T08:38:00+00:00,28963.3,28965.05,28957.67,28965.05,943
2026-08-04T08:39:00+00:00,28965.05,28969.92,28961.67,28968.67,1085
2026-08-04T08:40:00+00:00,28968.67,28970.67,28958.8,28959.17,1454
2026-08-04T08:41:00+00:00,28959.17,28962.05,28956.55,28960.55,1275
2026-08-04T08:42:00+00:00,28960.55,28962.05,28956.67,28959.05,1233
2026-08-04T08:43:00+00:00,28959.05,28962.92,28955.3,28956.3,1164
2026-08-04T08:44:00+00:00,28956.3,28964.8,28954.92,28963.55,1142
2026-08-04T08:45:00+00:00,28963.55,28963.8,28944.8,28948.55,1409
2026-08-04T08:46:00+00:00,28948.55,28948.8,28933.05,28936.67,1507
2026-08-04T08:47:00+00:00,28936.67,28953.67,28934.55,28952.17,1287
2026-08-04T08:48:00+00:00,28952.17,28960.42,28950.92,28958.92,1343
2026-08-04T08:49:00+00:00,28958.92,28959.3,28954.67,28954.8,824
2026-08-04T08:50:00+00:00,28954.8,28960.42,28953.17,28957.17,1011
2026-08-04T08:51:00+00:00,28957.17,28959.3,28953.3,28955.3,930
2026-08-04T08:52:00+00:00,28955.3,28959.05,28952.3,28956.55,1193
2026-08-04T08:53:00+00:00,28956.55,28961.67,28954.8,28955.05,1056
2026-08-04T08:54:00+00:00,28955.05,28959.42,28954.55,28958.92,919
2026-08-04T08:55:00+00:00,28958.92,28968.92,28957.3,28965.17,1066
2026-08-04T08:56:00+00:00,28965.17,28971.42,28964.42,28971.17,904
2026-08-04T08:57:00+00:00,28971.17,28971.55,28968.55,28970.05,720
2026-08-04T08:58:00+00:00,28970.05,28971.42,28966.42,28968.05,850
2026-08-04T08:59:00+00:00,28968.05,28968.55,28955.42,28963.3,1198
2026-08-04T09:00:00+00:00,28963.3,28963.3,28952.3,28955.05,1163
2026-08-04T09:01:00+00:00,28955.05,28963.05,28944.92,28959.05,1141
2026-08-04T09:02:00+00:00,28959.05,28961.3,28939.42,28942.3,1379
2026-08-04T09:03:00+00:00,28942.3,28947.3,28942.05,28942.17,979
2026-08-04T09:04:00+00:00,28942.17,28943.05,28934.42,28940.3,1064
2026-08-04T09:05:00+00:00,28940.3,28945.3,28937.55,28937.55,1021
2026-08-04T09:06:00+00:00,28937.55,28939.8,28928.17,28929.55,1312
2026-08-04T09:07:00+00:00,28929.55,28930.3,28917.17,28921.17,1283
2026-08-04T09:08:00+00:00,28921.17,28921.92,28914.92,28914.92,1172
2026-08-04T09:09:00+00:00,28914.92,28919.3,28912.05,28917.3,1248
2026-08-04T09:10:00+00:00,28917.3,28920.92,28915.05,28916.55,1032
2026-08-04T09:11:00+00:00,28916.55,28922.17,28911.92,28911.92,1105
2026-08-04T09:12:00+00:00,28911.92,28925.17,28910.67,28917.92,1308
2026-08-04T09:13:00+00:00,28917.92,28919.42,28906.67,28913.67,1181
2026-08-04T09:14:00+00:00,28913.67,28932.55,28912.67,28927.8,1217
2026-08-04T09:15:00+00:00,28927.8,28930.05,28922.3,28923.42,1211
2026-08-04T09:16:00+00:00,28923.42,28923.42,28908.8,28909.3,1403
2026-08-04T09:17:00+00:00,28909.3,28912.55,28902.05,28911.92,1371
2026-08-04T09:18:00+00:00,28911.92,28913.8,28903.67,28913.8,1094
2026-08-04T09:19:00+00:00,28913.8,28917.42,28908.8,28917.42,1106
2026-08-04T09:20:00+00:00,28917.42,28920.3,28912.42,28919.05,1079
2026-08-04T09:21:00+00:00,28919.05,28919.55,28910.05,28912.05,943
2026-08-04T09:22:00+00:00,28912.05,28917.3,28910.3,28915.92,1166
2026-08-04T09:23:00+00:00,28915.92,28924.92,28915.55,28921.42,1156
2026-08-04T09:24:00+00:00,28921.42,28925.05,28920.42,28921.42,737
2026-08-04T09:25:00+00:00,28921.42,28924.67,28915.67,28922.8,1138
2026-08-04T09:26:00+00:00,28922.8,28926.3,28920.42,28926.17,782
2026-08-04T09:27:00+00:00,28926.17,28934.05,28924.05,28924.3,1207
2026-08-04T09:28:00+00:00,28924.3,28938.42,28922.42,28933.92,1148
2026-08-04T09:29:00+00:00,28933.92,28939.92,28931.67,28939.67,795
2026-08-04T09:30:00+00:00,28939.67,28944.67,28937.17,28940.17,969
2026-08-04T09:31:00+00:00,28940.17,28948.05,28939.55,28944.55,819
2026-08-04T09:32:00+00:00,28944.55,28946.67,28941.42,28946.05,740
2026-08-04T09:33:00+00:00,28946.05,28950.55,28942.42,28948.55,666
2026-08-04T09:34:00+00:00,28948.55,28949.17,28944.55,28947.42,641
2026-08-04T09:35:00+00:00,28947.42,28951.92,28945.55,28949.05,964
2026-08-04T09:36:00+00:00,28949.05,28952.42,28945.3,28950.55,603
2026-08-04T09:37:00+00:00,28950.55,28953.05,28945.55,28947.42,659
2026-08-04T09:38:00+00:00,28947.42,28957.42,28945.3,28957.17,724
2026-08-04T09:39:00+00:00,28957.17,28960.3,28956.17,28959.92,618
2026-08-04T09:40:00+00:00,28959.92,28972.67,28959.92,28965.92,982
2026-08-04T09:41:00+00:00,28965.92,28975.17,28965.67,28974.67,602
2026-08-04T09:42:00+00:00,28974.67,28974.67,28970.92,28972.55,578
2026-08-04T09:43:00+00:00,28972.55,28974.67,28970.17,28970.42,507
2026-08-04T09:44:00+00:00,28970.42,28972.42,28968.67,28971.17,559
2026-08-04T09:45:00+00:00,28971.17,28979.92,28962.92,28976.92,1231
2026-08-04T09:46:00+00:00,28976.92,28978.17,28955.3,28958.17,880
2026-08-04T09:47:00+00:00,28958.17,28974.05,28956.05,28968.3,676
2026-08-04T09:48:00+00:00,28968.3,28974.05,28968.3,28970.67,670
2026-08-04T09:49:00+00:00,28970.67,28978.05,28970.3,28976.17,589
2026-08-04T09:50:00+00:00,28976.17,28976.17,28964.3,28964.8,987
2026-08-04T09:51:00+00:00,28964.8,28965.55,28952.67,28959.55,923
2026-08-04T09:52:00+00:00,28959.55,28965.92,28957.3,28957.55,777
2026-08-04T09:53:00+00:00,28957.55,28963.05,28955.8,28956.92,769
2026-08-04T09:54:00+00:00,28956.92,28963.17,28955.67,28957.55,822
2026-08-04T09:55:00+00:00,28957.55,28959.05,28953.55,28958.05,842
2026-08-04T09:56:00+00:00,28958.05,28962.3,28956.17,28959.55,718
2026-08-04T09:57:00+00:00,28959.55,28962.17,28954.8,28959.8,583
2026-08-04T09:58:00+00:00,28959.8,28968.17,28959.55,28966.92,856
2026-08-04T09:59:00+00:00,28966.92,28972.17,28966.3,28972.17,661
2026-08-04T10:00:00+00:00,28972.17,28975.05,28961.3,28967.92,1201
2026-08-04T10:01:00+00:00,28967.92,28974.8,28966.8,28974.17,761
2026-08-04T10:02:00+00:00,28974.17,28977.92,28973.3,28976.67,669
2026-08-04T10:03:00+00:00,28976.67,28981.42,28968.05,28972.17,1012
2026-08-04T10:04:00+00:00,28972.17,28972.3,28968.67,28970.3,783
2026-08-04T10:05:00+00:00,28970.3,28978.17,28967.8,28977.67,924
2026-08-04T10:06:00+00:00,28977.67,28985.17,28976.8,28982.92,855
2026-08-04T10:07:00+00:00,28982.92,28988.05,28981.8,28985.8,758
2026-08-04T10:08:00+00:00,28985.8,28988.92,28983.05,28986.67,831
2026-08-04T10:09:00+00:00,28986.67,28991.05,28985.67,28989.42,746
2026-08-04T10:10:00+00:00,28989.42,28991.55,28985.05,28989.8,668
2026-08-04T10:11:00+00:00,28989.8,29001.67,28989.8,29001.67,876
2026-08-04T10:12:00+00:00,29001.67,29004.67,28998.92,28998.92,1027
2026-08-04T10:13:00+00:00,28998.92,29001.67,28994.67,28999.92,962
2026-08-04T10:14:00+00:00,28999.92,29005.67,28998.55,29000.42,763
2026-08-04T10:15:00+00:00,29000.42,29001.42,28989.92,28989.92,745
2026-08-04T10:16:00+00:00,28989.92,28996.17,28987.42,28990.3,825
2026-08-04T10:17:00+00:00,28990.3,28995.17,28981.55,28992.55,893
2026-08-04T10:18:00+00:00,28992.55,28995.67,28989.92,28993.92,674
2026-08-04T10:19:00+00:00,28993.92,28996.8,28989.8,28990.67,746
2026-08-04T10:20:00+00:00,28990.67,28998.92,28984.3,28994.55,1124
2026-08-04T10:21:00+00:00,28994.55,29002.55,28989.55,29002.3,929
2026-08-04T10:22:00+00:00,29002.3,29004.55,28999.42,29002.92,778
2026-08-04T10:23:00+00:00,29002.92,29006.05,29001.8,29005.05,731
2026-08-04T10:24:00+00:00,29005.05,29009.67,29003.67,29005.42,832
2026-08-04T10:25:00+00:00,29005.42,29007.92,29002.55,29004.05,779
2026-08-04T10:26:00+00:00,29004.05,29005.05,29002.05,29003.8,673
2026-08-04T10:27:00+00:00,29003.8,29007.17,28999.92,29000.67,580
2026-08-04T10:28:00+00:00,29000.67,29000.67,28989.8,28989.8,622
2026-08-04T10:29:00+00:00,28989.8,28993.67,28988.92,28990.17,745
2026-08-04T10:30:00+00:00,28990.17,29005.3,28990.17,29002.17,2173
2026-08-04T10:31:00+00:00,29002.17,29002.67,28991.42,28993.05,1189
2026-08-04T10:32:00+00:00,28993.05,28999.92,28988.8,28998.55,1002
2026-08-04T10:33:00+00:00,28998.55,28999.67,28990.05,28997.55,1129
2026-08-04T10:34:00+00:00,28997.55,29001.42,28987.67,28987.67,936
2026-08-04T10:35:00+00:00,28987.67,28989.42,28985.67,28988.92,897
2026-08-04T10:36:00+00:00,28988.92,28990.42,28970.92,28974.17,788
2026-08-04T10:37:00+00:00,28974.17,28985.55,28973.55,28977.3,1021
2026-08-04T10:38:00+00:00,28977.3,28979.55,28968.42,28971.92,1038
2026-08-04T10:39:00+00:00,28971.92,28981.3,28971.3,28981.3,920
2026-08-04T10:40:00+00:00,28981.3,28986.8,28979.8,28986.8,1069
2026-08-04T10:41:00+00:00,28986.8,28987.05,28981.55,28983.8,671
2026-08-04T10:42:00+00:00,28983.8,28983.8,28977.92,28980.3,823
2026-08-04T10:43:00+00:00,28980.3,28991.17,28979.8,28985.3,947
2026-08-04T10:44:00+00:00,28985.3,29022.92,28979.42,29016.05,2237
2026-08-04T10:45:00+00:00,29016.05,29032.3,29008.05,29030.17,2950
2026-08-04T10:46:00+00:00,29030.17,29036.92,29021.05,29031.05,2383
2026-08-04T10:47:00+00:00,29031.05,29036.92,29023.3,29029.8,2384
2026-08-04T10:48:00+00:00,29029.8,29036.55,29023.92,29030.05,2288
2026-08-04T10:49:00+00:00,29030.05,29036.67,29022.67,29026.42,2226
2026-08-04T10:50:00+00:00,29026.42,29028.05,29010.8,29011.3,1461
2026-08-04T10:51:00+00:00,29011.3,29014.17,29006.05,29010.92,1118
2026-08-04T10:52:00+00:00,29010.92,29026.05,29007.3,29023.55,1142
2026-08-04T10:53:00+00:00,29023.55,29023.55,29008.05,29009.8,1049
2026-08-04T10:54:00+00:00,29009.8,29014.3,29006.3,29014.05,1103
2026-08-04T10:55:00+00:00,29014.05,29018.05,29011.62,29014.92,1116
2026-08-04T10:56:00+00:00,29014.92,29015.05,29004.05,29005.92,1048
2026-08-04T10:57:00+00:00,29005.92,29011.3,28998.42,29007.55,1245
2026-08-04T10:58:00+00:00,29007.55,29017.05,29007.55,29012.92,1245
2026-08-04T10:59:00+00:00,29012.92,29015.3,29007.55,29010.55,1066
2026-08-04T11:00:00+00:00,29010.55,29028.42,29008.92,29026.55,2874
2026-08-04T11:01:00+00:00,29026.55,29031.55,29017.55,29030.92,1791
2026-08-04T11:02:00+00:00,29030.92,29034.3,29026.05,29031.17,1501
2026-08-04T11:03:00+00:00,29031.17,29040.55,29027.92,29036.67,1686
2026-08-04T11:04:00+00:00,29036.67,29039.8,29032.67,29036.55,1418
2026-08-04T11:05:00+00:00,29036.55,29040.8,29029.05,29038.92,1384
2026-08-04T11:06:00+00:00,29038.92,29039.17,29030.17,29032.67,1411
2026-08-04T11:07:00+00:00,29032.67,29035.17,29027.05,29027.92,1155
2026-08-04T11:08:00+00:00,29027.92,29035.05,29024.67,29027.8,1137
2026-08-04T11:09:00+00:00,29027.8,29028.17,29019.42,29023.8,1562
2026-08-04T11:10:00+00:00,29023.8,29026.55,29019.3,29024.3,1474
2026-08-04T11:11:00+00:00,29024.3,29024.42,29014.92,29015.55,1233
2026-08-04T11:12:00+00:00,29015.55,29023.55,29014.67,29019.42,1451
2026-08-04T11:13:00+00:00,29019.42,29035.8,29018.92,29035.8,1357
2026-08-04T11:14:00+00:00,29035.8,29043.55,29035.05,29038.55,1190
2026-08-04T11:15:00+00:00,29038.55,29042.55,29036.55,29040.42,1081
2026-08-04T11:16:00+00:00,29040.42,29041.8,29034.17,29035.67,1169
2026-08-04T11:17:00+00:00,29035.67,29043.05,29035.42,29040.55,1190
2026-08-04T11:18:00+00:00,29040.55,29044.67,29036.8,29041.92,1022
2026-08-04T11:19:00+00:00,29041.92,29048.3,29041.92,29045.17,1088
2026-08-04T11:20:00+00:00,29045.17,29050.92,29044.42,29048.42,1047
2026-08-04T11:21:00+00:00,29048.42,29060.05,29044.92,29058.55,1197
2026-08-04T11:22:00+00:00,29058.55,29061.17,29056.92,29057.42,1248
2026-08-04T11:23:00+00:00,29057.42,29059.3,29049.17,29055.17,1083
2026-08-04T11:24:00+00:00,29055.17,29055.92,29043.67,29044.17,1017
2026-08-04T11:25:00+00:00,29044.17,29056.17,29043.05,29048.17,1276
2026-08-04T11:26:00+00:00,29048.17,29051.92,29044.8,29050.17,1074
2026-08-04T11:27:00+00:00,29050.17,29055.42,29046.3,29055.17,1071
2026-08-04T11:28:00+00:00,29055.17,29065.05,29052.67,29062.8,1237
2026-08-04T11:29:00+00:00,29062.8,29065.42,29061.3,29064.55,788
2026-08-04T11:30:00+00:00,29064.55,29065.55,29056.05,29058.05,1164
2026-08-04T11:31:00+00:00,29058.05,29063.17,29055.55,29063.05,921
2026-08-04T11:32:00+00:00,29063.05,29067.8,29058.67,29064.67,1039
2026-08-04T11:33:00+00:00,29064.67,29067.67,29057.42,29059.67,821
2026-08-04T11:34:00+00:00,29059.67,29067.92,29059.17,29064.17,868
2026-08-04T11:35:00+00:00,29064.17,29064.42,29056.55,29064.3,1095
2026-08-04T11:36:00+00:00,29064.3,29067.8,29056.3,29057.05,963
2026-08-04T11:37:00+00:00,29057.05,29060.3,29054.92,29058.67,1314
2026-08-04T11:38:00+00:00,29058.67,29061.17,29053.55,29057.42,1071
2026-08-04T11:39:00+00:00,29057.42,29068.3,29054.8,29062.05,1205
2026-08-04T11:40:00+00:00,29062.05,29062.05,29045.92,29048.05,1291
2026-08-04T11:41:00+00:00,29048.05,29049.55,29045.55,29048.3,962
2026-08-04T11:42:00+00:00,29048.3,29055.05,29047.55,29054.92,1044
2026-08-04T11:43:00+00:00,29054.92,29096.92,29054.42,29087.92,2486
2026-08-04T11:44:00+00:00,29087.92,29105.42,29066.8,29097.87,3255
2026-08-04T11:45:00+00:00,29097.87,29099.05,29084.92,29094.17,2567
2026-08-04T11:46:00+00:00,29094.17,29097.92,29087.92,29088.42,2161
2026-08-04T11:47:00+00:00,29088.42,29100.05,29086.8,29091.42,2489
2026-08-04T11:48:00+00:00,29091.42,29101.42,29090.17,29098.55,2289
2026-08-04T11:49:00+00:00,29098.55,29111.17,29093.55,29110.17,1794
2026-08-04T11:50:00+00:00,29110.17,29122.17,29109.17,29110.42,2053
2026-08-04T11:51:00+00:00,29110.42,29130.92,29110.3,29130.8,1908
2026-08-04T11:52:00+00:00,29130.8,29139.67,29129.05,29132.17,2043
2026-08-04T11:53:00+00:00,29132.17,29137.8,29128.92,29134.8,1913
2026-08-04T11:54:00+00:00,29134.8,29136.42,29128.17,29134.05,1527
2026-08-04T11:55:00+00:00,29134.05,29137.05,29126.17,29135.67,1473
2026-08-04T11:56:00+00:00,29135.67,29137.8,29127.8,29132.55,1953
2026-08-04T11:57:00+00:00,29132.55,29133.3,29118.3,29123.67,1931
2026-08-04T11:58:00+00:00,29123.67,29130.17,29122.42,29128.8,1500
2026-08-04T11:59:00+00:00,29128.8,29134.17,29122.67,29131.67,1614
2026-08-04T12:00:00+00:00,29131.67,29131.67,29115.67,29115.67,2196
2026-08-04T12:01:00+00:00,29115.67,29117.67,29109.42,29110.17,1303
2026-08-04T12:02:00+00:00,29110.17,29115.05,29108.8,29115.05,1705
2026-08-04T12:03:00+00:00,29115.05,29117.42,29109.92,29112.55,1797
2026-08-04T12:04:00+00:00,29112.55,29119.55,29111.17,29117.67,1270
2026-08-04T12:05:00+00:00,29117.67,29120.05,29108.55,29109.55,1442
2026-08-04T12:06:00+00:00,29109.55,29111.67,29106.8,29108.8,1341
2026-08-04T12:07:00+00:00,29108.8,29112.42,29098.55,29110.42,1614
2026-08-04T12:08:00+00:00,29110.42,29114.17,29108.92,29111.67,1440
2026-08-04T12:09:00+00:00,29111.67,29113.42,29102.17,29110.8,1314
2026-08-04T12:10:00+00:00,29110.8,29111.92,29105.05,29107.8,1025
2026-08-04T12:11:00+00:00,29107.8,29111.42,29103.55,29108.17,1163
2026-08-04T12:12:00+00:00,29108.17,29110.17,29103.05,29104.3,994
2026-08-04T12:13:00+00:00,29104.3,29112.17,29103.92,29106.92,1091
2026-08-04T12:14:00+00:00,29106.92,29111.8,29097.67,29100.42,1464
2026-08-04T12:15:00+00:00,29100.42,29103.42,29099.05,29101.17,936
2026-08-04T12:16:00+00:00,29101.17,29106.17,29100.92,29105.05,1099
2026-08-04T12:17:00+00:00,29105.05,29110.17,29102.8,29103.8,1086
2026-08-04T12:18:00+00:00,29103.8,29112.3,29102.8,29112.3,982
2026-08-04T12:19:00+00:00,29112.3,29120.55,29109.17,29119.42,1310
2026-08-04T12:20:00+00:00,29119.42,29123.92,29113.67,29115.67,1247
2026-08-04T12:21:00+00:00,29115.67,29125.8,29114.55,29125.3,1149
2026-08-04T12:22:00+00:00,29125.3,29127.55,29119.42,29127.55,1167
2026-08-04T12:23:00+00:00,29127.55,29127.92,29113.55,29115.8,1089
2026-08-04T12:24:00+00:00,29115.8,29117.92,29112.67,29114.17,1004
2026-08-04T12:25:00+00:00,29114.17,29117.17,29112.55,29117.17,944
2026-08-04T12:26:00+00:00,29117.17,29118.55,29113.3,29118.05,737
2026-08-04T12:27:00+00:00,29118.05,29120.17,29112.8,29112.92,1050
2026-08-04T12:28:00+00:00,29112.92,29116.55,29111.3,29116.3,1005
2026-08-04T12:29:00+00:00,29116.3,29117.8,29112.55,29116.3,923
2026-08-04T12:30:00+00:00,29116.3,29120.3,29110.42,29116.17,975
2026-08-04T12:31:00+00:00,29116.17,29118.67,29094.8,29095.3,1265
2026-08-04T12:32:00+00:00,29095.3,29101.67,29094.05,29098.42,1263
2026-08-04T12:33:00+00:00,29098.42,29109.17,29097.55,29102.92,1246
2026-08-04T12:34:00+00:00,29102.92,29108.17,29098.55,29107.3,1116
2026-08-04T12:35:00+00:00,29107.3,29107.55,29101.3,29106.55,1271
2026-08-04T12:36:00+00:00,29106.55,29111.3,29100.17,29105.55,1328
2026-08-04T12:37:00+00:00,29105.55,29108.05,29102.55,29107.3,876
2026-08-04T12:38:00+00:00,29107.3,29108.92,29101.8,29106.3,1113
2026-08-04T12:39:00+00:00,29106.3,29116.3,29105.3,29109.05,1001
2026-08-04T12:40:00+00:00,29109.05,29117.05,29107.55,29114.67,1016
2026-08-04T12:41:00+00:00,29114.67,29114.67,29108.8,29109.92,1042
2026-08-04T12:42:00+00:00,29109.92,29110.42,29105.92,29108.67,998
2026-08-04T12:43:00+00:00,29108.67,29114.55,29108.3,29108.3,1248
2026-08-04T12:44:00+00:00,29108.3,29116.05,29107.3,29114.05,916
2026-08-04T12:45:00+00:00,29114.05,29116.42,29112.05,29112.17,852
2026-08-04T12:46:00+00:00,29112.17,29114.3,29100.8,29101.3,1013
2026-08-04T12:47:00+00:00,29101.3,29103.67,29093.55,29096.05,1032
2026-08-04T12:48:00+00:00,29096.05,29098.3,29092.3,29093.3,1108
2026-08-04T12:49:00+00:00,29093.3,29097.3,29089.8,29092.67,1067
2026-08-04T12:50:00+00:00,29092.67,29096.3,29090.17,29095.17,1042
2026-08-04T12:51:00+00:00,29095.17,29100.3,29092.05,29100.3,961
2026-08-04T12:52:00+00:00,29100.3,29100.3,29090.8,29090.8,1008
2026-08-04T12:53:00+00:00,29090.8,29093.42,29087.67,29093.05,1179
2026-08-04T12:54:00+00:00,29093.05,29093.05,29086.55,29089.17,711
2026-08-04T12:55:00+00:00,29089.17,29094.8,29082.8,29094.17,1029
2026-08-04T12:56:00+00:00,29094.17,29098.67,29091.42,29094.05,910
2026-08-04T12:57:00+00:00,29094.05,29102.05,29093.17,29101.05,796
2026-08-04T12:58:00+00:00,29101.05,29107.05,29093.17,29103.8,1007
2026-08-04T12:59:00+00:00,29103.8,29104.3,29095.67,29097.05,978
2026-08-04T13:00:00+00:00,29097.05,29104.8,29086.05,29091.8,2034
2026-08-04T13:01:00+00:00,29091.8,29100.3,29089.8,29099.3,1647
2026-08-04T13:02:00+00:00,29099.3,29115.05,29099.3,29114.8,1520
2026-08-04T13:03:00+00:00,29114.8,29120.8,29113.42,29117.3,1180
2026-08-04T13:04:00+00:00,29117.3,29117.3,29106.05,29113.55,1508
2026-08-04T13:05:00+00:00,29113.55,29116.8,29112.42,29113.8,1233
2026-08-04T13:06:00+00:00,29113.8,29120.67,29112.8,29113.55,1281
2026-08-04T13:07:00+00:00,29113.55,29118.8,29112.92,29117.55,1154
2026-08-04T13:08:00+00:00,29117.55,29123.55,29115.8,29122.05,1219
2026-08-04T13:09:00+00:00,29122.05,29125.8,29119.17,29122.05,1006
2026-08-04T13:10:00+00:00,29122.05,29124.3,29119.3,29124.3,1014
2026-08-04T13:11:00+00:00,29124.3,29128.8,29123.3,29124.55,1129
2026-08-04T13:12:00+00:00,29124.55,29128.67,29123.3,29127.3,927
2026-08-04T13:13:00+00:00,29127.3,29128.05,29120.55,29121.3,1175
2026-08-04T13:14:00+00:00,29121.3,29125.67,29120.67,29125.3,976
2026-08-04T13:15:00+00:00,29125.3,29130.67,29125.3,29127.92,1001
2026-08-04T13:16:00+00:00,29127.92,29129.55,29121.67,29128.55,1023
2026-08-04T13:17:00+00:00,29128.55,29130.55,29124.05,29124.55,1126
2026-08-04T13:18:00+00:00,29124.55,29125.05,29117.55,29120.05,1045
2026-08-04T13:19:00+00:00,29120.05,29121.3,29117.42,29119.8,828
2026-08-04T13:20:00+00:00,29119.8,29174.05,29116.92,29164.92,1756
2026-08-04T13:21:00+00:00,29164.92,29173.17,29143.67,29149.8,2840
2026-08-04T13:22:00+00:00,29149.8,29155.8,29138.17,29149.92,2810
2026-08-04T13:23:00+00:00,29149.92,29150.92,29136.8,29145.67,2868
2026-08-04T13:24:00+00:00,29145.67,29145.92,29127.3,29134.92,2293
2026-08-04T13:25:00+00:00,29134.92,29148.3,29128.92,29129.17,2463
2026-08-04T13:26:00+00:00,29129.17,29138.55,29126.55,29134.42,1858
2026-08-04T13:27:00+00:00,29134.42,29138.67,29125.3,29129.55,2736
2026-08-04T13:28:00+00:00,29129.55,29129.8,29117.17,29118.67,2901
2026-08-04T13:29:00+00:00,29118.67,29131.3,29113.42,29129.05,2717
2026-08-04T13:30:00+00:00,29129.05,29197.57,29105.32,29196.2,8637
2026-08-04T13:31:00+00:00,29196.2,29209.2,29189.45,29209.2,9067
2026-08-04T13:32:00+00:00,29209.2,29232.95,29209.2,29231.95,8272
2026-08-04T13:33:00+00:00,29231.95,29263.45,29224.2,29263.45,7168
2026-08-04T13:34:00+00:00,29263.45,29277.95,29246.7,29275.7,6528
2026-08-04T13:35:00+00:00,29275.7,29304.95,29275.7,29300.82,6908
2026-08-04T13:36:00+00:00,29300.82,29307.7,29280.45,29281.7,6655
2026-08-04T13:37:00+00:00,29281.7,29282.45,29254.07,29270.2,8016
2026-08-04T13:38:00+00:00,29270.2,29303.45,29254.45,29255.95,7652
2026-08-04T13:39:00+00:00,29255.95,29286.82,29248.07,29286.82,8877
2026-08-04T13:40:00+00:00,29286.82,29309.32,29280.2,29293.45,8167
2026-08-04T13:41:00+00:00,29293.45,29324.57,29293.45,29322.7,7098
2026-08-04T13:42:00+00:00,29322.7,29346.7,29311.95,29340.45,7181
2026-08-04T13:43:00+00:00,29340.45,29346.45,29315.2,29315.95,6555
2026-08-04T13:44:00+00:00,29315.95,29321.82,29289.7,29305.95,7967
2026-08-04T13:45:00+00:00,29305.95,29350.2,29305.95,29347.7,7881
2026-08-04T13:46:00+00:00,29347.7,29354.32,29330.57,29336.95,7377
2026-08-04T13:47:00+00:00,29336.95,29341.2,29322.07,29329.95,7380
2026-08-04T13:48:00+00:00,29329.95,29355.7,29326.2,29341.7,7256
2026-08-04T13:49:00+00:00,29341.7,29353.32,29332.82,29353.32,6849
2026-08-04T13:50:00+00:00,29353.32,29393.45,29351.2,29379.57,6878
2026-08-04T13:51:00+00:00,29379.57,29395.95,29378.7,29381.2,5734
2026-08-04T13:52:00+00:00,29381.2,29388.7,29374.57,29385.32,6474
2026-08-04T13:53:00+00:00,29385.32,29390.82,29370.7,29385.2,6536
2026-08-04T13:54:00+00:00,29385.2,29397.2,29378.07,29395.57,5758
2026-08-04T13:55:00+00:00,29395.57,29396.45,29356.57,29358.95,5791
2026-08-04T13:56:00+00:00,29358.95,29360.7,29320.45,29330.82,7426
2026-08-04T13:57:00+00:00,29330.82,29354.7,29327.07,29339.95,6453
2026-08-04T13:58:00+00:00,29339.95,29358.32,29337.95,29354.32,4908
2026-08-04T13:59:00+00:00,29354.32,29359.82,29330.82,29359.82,4435
2026-08-04T14:00:00+00:00,29359.82,29361.82,29329.2,29352.32,6294
2026-08-04T14:01:00+00:00,29352.32,29363.82,29331.57,29363.57,7044
2026-08-04T14:02:00+00:00,29363.57,29390.7,29363.57,29377.7,6671
2026-08-04T14:03:00+00:00,29377.7,29391.82,29363.62,29382.57,5937
2026-08-04T14:04:00+00:00,29382.57,29391.45,29380.7,29381.32,5752
2026-08-04T14:05:00+00:00,29381.32,29413.7,29380.32,29409.95,6525
2026-08-04T14:06:00+00:00,29409.95,29417.32,29404.7,29408.7,5470
2026-08-04T14:07:00+00:00,29408.7,29423.2,29405.82,29416.45,4997
2026-08-04T14:08:00+00:00,29416.45,29427.32,29415.95,29424.95,4348
2026-08-04T14:09:00+00:00,29424.95,29425.7,29398.57,29413.07,5340
2026-08-04T14:10:00+00:00,29413.07,29417.57,29401.7,29415.45,5076
2026-08-04T14:11:00+00:00,29415.45,29427.7,29410.2,29425.82,4415
2026-08-04T14:12:00+00:00,29425.82,29433.07,29423.32,29431.07,3846
2026-08-04T14:13:00+00:00,29431.07,29438.32,29420.45,29423.2,4142
2026-08-04T14:14:00+00:00,29423.2,29436.2,29423.2,29435.32,4300
2026-08-04T14:15:00+00:00,29435.32,29440.45,29427.45,29430.95,4100
2026-08-04T14:16:00+00:00,29430.95,29436.57,29412.57,29417.7,4867
2026-08-04T14:17:00+00:00,29417.7,29426.7,29408.82,29425.32,5206
2026-08-04T14:18:00+00:00,29425.32,29430.7,29406.07,29413.07,4748
2026-08-04T14:19:00+00:00,29413.07,29426.07,29396.95,29417.45,5264
2026-08-04T14:20:00+00:00,29417.45,29419.32,29386.2,29398.2,6386
2026-08-04T14:21:00+00:00,29398.2,29401.2,29384.7,29401.2,6104
2026-08-04T14:22:00+00:00,29401.2,29411.95,29391.7,29401.2,6327
2026-08-04T14:23:00+00:00,29401.2,29410.07,29379.45,29408.7,5368
2026-08-04T14:24:00+00:00,29408.7,29411.82,29384.82,29403.45,5327
2026-08-04T14:25:00+00:00,29403.45,29432.2,29401.82,29430.7,5806
2026-08-04T14:26:00+00:00,29430.7,29436.82,29426.32,29429.32,4967
2026-08-04T14:27:00+00:00,29429.32,29443.57,29429.32,29442.82,4857
2026-08-04T14:28:00+00:00,29442.82,29453.82,29442.82,29448.95,5693
2026-08-04T14:29:00+00:00,29448.95,29457.45,29438.57,29454.45,4708
2026-08-04T14:30:00+00:00,29454.45,29455.07,29421.82,29423.32,5770
2026-08-04T14:31:00+00:00,29423.32,29447.82,29422.95,29433.07,5191
2026-08-04T14:32:00+00:00,29433.07,29452.07,29426.2,29452.07,5002
2026-08-04T14:33:00+00:00,29452.07,29461.45,29441.45,29450.57,4857
2026-08-04T14:34:00+00:00,29450.57,29451.82,29436.2,29437.57,4072
2026-08-04T14:35:00+00:00,29437.57,29450.7,29437.57,29444.95,4686
2026-08-04T14:36:00+00:00,29444.95,29447.7,29425.57,29427.2,4433
2026-08-04T14:37:00+00:00,29427.2,29445.95,29414.95,29440.57,4982
2026-08-04T14:38:00+00:00,29440.57,29458.37,29422.07,29422.45,4514
2026-08-04T14:39:00+00:00,29422.45,29428.07,29412.45,29422.07,4540
2026-08-04T14:40:00+00:00,29422.07,29435.95,29417.2,29427.45,4852
2026-08-04T14:41:00+00:00,29427.45,29431.2,29419.2,29427.45,3852
2026-08-04T14:42:00+00:00,29427.45,29445.7,29423.95,29439.82,4008
2026-08-04T14:43:00+00:00,29439.82,29442.32,29429.2,29439.57,4534
2026-08-04T14:44:00+00:00,29439.57,29451.95,29435.57,29451.95,3986
2026-08-04T14:45:00+00:00,29451.95,29451.95,29437.07,29441.57,4337
2026-08-04T14:46:00+00:00,29441.57,29454.7,29437.45,29446.07,3795
2026-08-04T14:47:00+00:00,29446.07,29451.32,29441.2,29451.32,3984
2026-08-04T14:48:00+00:00,29451.32,29452.2,29439.7,29446.7,3302
2026-08-04T14:49:00+00:00,29446.7,29450.45,29438.45,29440.95,3743
2026-08-04T14:50:00+00:00,29440.95,29449.95,29431.57,29434.82,4135
2026-08-04T14:51:00+00:00,29434.82,29438.7,29423.7,29428.07,4001
2026-08-04T14:52:00+00:00,29428.07,29444.82,29426.57,29440.32,3418
2026-08-04T14:53:00+00:00,29440.32,29442.57,29434.07,29435.2,2965
2026-08-04T14:54:00+00:00,29435.2,29444.82,29430.57,29439.82,3091
2026-08-04T14:55:00+00:00,29439.82,29439.82,29421.07,29426.82,3154
2026-08-04T14:56:00+00:00,29426.82,29437.32,29421.57,29422.7,3319
2026-08-04T14:57:00+00:00,29422.7,29435.57,29419.32,29419.32,2996
2026-08-04T14:58:00+00:00,29419.32,29432.45,29419.32,29427.2,3118
2026-08-04T14:59:00+00:00,29427.2,29446.32,29425.82,29444.2,2748
2026-08-04T15:00:00+00:00,29444.2,29451.57,29440.07,29442.95,3070
2026-08-04T15:01:00+00:00,29442.95,29464.07,29441.45,29459.2,3377
2026-08-04T15:02:00+00:00,29459.2,29474.07,29459.2,29472.82,3480
2026-08-04T15:03:00+00:00,29472.82,29483.7,29469.82,29475.82,3244
2026-08-04T15:04:00+00:00,29475.82,29482.7,29475.82,29479.57,2818
2026-08-04T15:05:00+00:00,29479.57,29481.7,29466.07,29468.45,2866
2026-08-04T15:06:00+00:00,29468.45,29473.95,29461.95,29473.57,3101
2026-08-04T15:07:00+00:00,29473.57,29477.7,29467.2,29476.07,2853
2026-08-04T15:08:00+00:00,29476.07,29478.57,29469.07,29475.95,2994
2026-08-04T15:09:00+00:00,29475.95,29490.32,29475.95,29489.07,2625
2026-08-04T15:10:00+00:00,29489.07,29490.57,29482.57,29488.57,2451
2026-08-04T15:11:00+00:00,29488.57,29493.32,29484.57,29493.07,2064
2026-08-04T15:12:00+00:00,29493.07,29508.95,29492.82,29507.82,2370
2026-08-04T15:13:00+00:00,29507.82,29519.32,29507.82,29517.32,2336
2026-08-04T15:14:00+00:00,29517.32,29517.45,29509.32,29513.95,2421
2026-08-04T15:15:00+00:00,29513.95,29519.2,29508.57,29517.95,2735
2026-08-04T15:16:00+00:00,29517.95,29523.57,29515.57,29517.2,2349
2026-08-04T15:17:00+00:00,29517.2,29520.95,29512.7,29515.82,2474
2026-08-04T15:18:00+00:00,29515.82,29520.7,29512.32,29520.7,2238
2026-08-04T15:19:00+00:00,29520.7,29529.57,29518.82,29527.57,2090
2026-08-04T15:20:00+00:00,29527.57,29536.45,29525.95,29535.57,2059
2026-08-04T15:21:00+00:00,29535.57,29543.57,29534.07,29543.57,1886
2026-08-04T15:22:00+00:00,29543.57,29554.57,29541.82,29542.07,2854
2026-08-04T15:23:00+00:00,29542.07,29556.07,29541.57,29552.82,2510
2026-08-04T15:24:00+00:00,29552.82,29555.07,29549.07,29553.45,2018
2026-08-04T15:25:00+00:00,29553.45,29557.57,29548.45,29549.57,2094
2026-08-04T15:26:00+00:00,29549.57,29551.32,29541.95,29547.32,2222
2026-08-04T15:27:00+00:00,29547.32,29549.7,29531.45,29532.95,2412
2026-08-04T15:28:00+00:00,29532.95,29539.57,29529.07,29536.2,2627
2026-08-04T15:29:00+00:00,29536.2,29539.32,29529.7,29534.2,2168
2026-08-04T15:30:00+00:00,29534.2,29539.82,29529.32,29531.7,2733
2026-08-04T15:31:00+00:00,29531.7,29538.95,29525.82,29538.95,1724
2026-08-04T15:32:00+00:00,29538.95,29538.95,29528.82,29531.2,1819
2026-08-04T15:33:00+00:00,29531.2,29533.2,29523.45,29523.45,1993
2026-08-04T15:34:00+00:00,29523.45,29527.2,29517.07,29524.2,2652
2026-08-04T15:35:00+00:00,29524.2,29540.45,29523.2,29536.57,2786
2026-08-04T15:36:00+00:00,29536.57,29539.32,29532.45,29535.07,2278
2026-08-04T15:37:00+00:00,29535.07,29542.32,29534.2,29540.07,2099
2026-08-04T15:38:00+00:00,29540.07,29568.82,29529.07,29566.32,3517
2026-08-04T15:39:00+00:00,29566.32,29575.95,29558.32,29562.45,3889
2026-08-04T15:40:00+00:00,29562.45,29571.32,29556.82,29559.2,2793
2026-08-04T15:41:00+00:00,29559.2,29565.82,29555.57,29560.32,2180
2026-08-04T15:42:00+00:00,29560.32,29564.82,29551.2,29564.07,2484
2026-08-04T15:43:00+00:00,29564.07,29567.2,29562.07,29566.82,2286
2026-08-04T15:44:00+00:00,29566.82,29573.57,29563.95,29571.57,2240
2026-08-04T15:45:00+00:00,29571.57,29580.07,29571.07,29578.82,2724
2026-08-04T15:46:00+00:00,29578.82,29581.07,29576.07,29579.07,1933
2026-08-04T15:47:00+00:00,29579.07,29583.82,29571.57,29581.7,2410
2026-08-04T15:48:00+00:00,29581.7,29584.95,29577.82,29582.57,2109
2026-08-04T15:49:00+00:00,29582.57,29582.57,29575.2,29577.82,2006
2026-08-04T15:50:00+00:00,29577.82,29585.45,29576.32,29581.57,2181
2026-08-04T15:51:00+00:00,29581.57,29587.07,29580.7,29582.32,1659
2026-08-04T15:52:00+00:00,29582.32,29591.32,29581.95,29588.57,1568
2026-08-04T15:53:00+00:00,29588.57,29589.57,29573.32,29576.57,2283
2026-08-04T15:54:00+00:00,29576.57,29576.57,29568.2,29571.07,2502
2026-08-04T15:55:00+00:00,29571.07,29579.7,29565.82,29578.32,2490
2026-08-04T15:56:00+00:00,29578.32,29579.95,29569.7,29571.95,2035
2026-08-04T15:57:00+00:00,29571.95,29574.82,29568.95,29572.7,1847
2026-08-04T15:58:00+00:00,29572.7,29574.45,29569.32,29571.7,1800
2026-08-04T15:59:00+00:00,29571.7,29571.82,29562.32,29566.2,2170
2026-08-04T16:00:00+00:00,29566.2,29588.95,29564.7,29588.95,2950
2026-08-04T16:01:00+00:00,29588.95,29593.82,29583.2,29587.82,2451
2026-08-04T16:02:00+00:00,29587.82,29588.07,29581.32,29584.2,2020
2026-08-04T16:03:00+00:00,29584.2,29585.82,29581.95,29582.32,1652
2026-08-04T16:04:00+00:00,29582.32,29584.82,29578.82,29582.45,2067
2026-08-04T16:05:00+00:00,29582.45,29592.2,29582.45,29587.32,1952
2026-08-04T16:06:00+00:00,29587.32,29587.57,29574.82,29577.07,2285
2026-08-04T16:07:00+00:00,29577.07,29580.95,29575.32,29577.45,1869
2026-08-04T16:08:00+00:00,29577.45,29581.82,29572.7,29575.07,2131
2026-08-04T16:09:00+00:00,29575.07,29576.2,29570.57,29570.82,1589
2026-08-04T16:10:00+00:00,29570.82,29574.2,29566.87,29570.2,1670
2026-08-04T16:11:00+00:00,29570.2,29570.2,29559.7,29559.7,1758
2026-08-04T16:12:00+00:00,29559.7,29569.95,29556.57,29568.45,2249
2026-08-04T16:13:00+00:00,29568.45,29579.57,29566.7,29575.82,2000
2026-08-04T16:14:00+00:00,29575.82,29576.57,29568.2,29569.57,1677
2026-08-04T16:15:00+00:00,29569.57,29577.82,29568.82,29577.7,1907
2026-08-04T16:16:00+00:00,29577.7,29584.2,29575.57,29580.45,2147
2026-08-04T16:17:00+00:00,29580.45,29584.82,29578.57,29583.2,1544
2026-08-04T16:18:00+00:00,29583.2,29591.32,29581.32,29590.2,1698
2026-08-04T16:19:00+00:00,29590.2,29602.07,29588.95,29599.57,2037
2026-08-04T16:20:00+00:00,29599.57,29605.57,29597.82,29604.32,1656
2026-08-04T16:21:00+00:00,29604.32,29611.32,29603.07,29608.57,1790
2026-08-04T16:22:00+00:00,29608.57,29610.32,29606.57,29607.2,1419
2026-08-04T16:23:00+00:00,29607.2,29609.07,29602.95,29607.7,1606
2026-08-04T16:24:00+00:00,29607.7,29614.57,29607.7,29610.32,1439
2026-08-04T16:25:00+00:00,29610.32,29610.57,29600.57,29607.32,1892
2026-08-04T16:26:00+00:00,29607.32,29610.82,29603.82,29608.95,1428
2026-08-04T16:27:00+00:00,29608.95,29610.2,29605.57,29607.82,1332
2026-08-04T16:28:00+00:00,29607.82,29609.45,29603.82,29605.82,1238
2026-08-04T16:29:00+00:00,29605.82,29605.82,29598.82,29601.2,1445
2026-08-04T16:30:00+00:00,29601.2,29605.45,29590.82,29604.07,2336
2026-08-04T16:31:00+00:00,29604.07,29611.82,29600.7,29610.32,1760
2026-08-04T16:32:00+00:00,29610.32,29616.32,29610.07,29612.45,1461
2026-08-04T16:33:00+00:00,29612.45,29618.32,29610.95,29617.7,1376
2026-08-04T16:34:00+00:00,29617.7,29620.32,29615.07,29615.07,1373
2026-08-04T16:35:00+00:00,29615.07,29620.45,29612.57,29618.2,1353
2026-08-04T16:36:00+00:00,29618.2,29624.32,29617.82,29622.95,1309
2026-08-04T16:37:00+00:00,29622.95,29626.07,29620.07,29620.57,1287
2026-08-04T16:38:00+00:00,29620.57,29620.57,29603.07,29609.45,2133
2026-08-04T16:39:00+00:00,29609.45,29613.95,29608.07,29609.95,1516
2026-08-04T16:40:00+00:00,29609.95,29611.57,29603.07,29604.32,1395
2026-08-04T16:41:00+00:00,29604.32,29607.32,29600.32,29600.32,1836
2026-08-04T16:42:00+00:00,29600.32,29608.07,29600.32,29606.32,1443
2026-08-04T16:43:00+00:00,29606.32,29612.45,29605.57,29609.57,1237
2026-08-04T16:44:00+00:00,29609.57,29624.7,29609.57,29620.95,1467
2026-08-04T16:45:00+00:00,29620.95,29629.45,29620.95,29627.57,1686
2026-08-04T16:46:00+00:00,29627.57,29631.32,29627.57,29629.07,1486
2026-08-04T16:47:00+00:00,29629.07,29632.82,29625.32,29632.57,1527
2026-08-04T16:48:00+00:00,29632.57,29637.07,29629.57,29629.57,1581
2026-08-04T16:49:00+00:00,29629.57,29637.95,29627.32,29637.95,1556
2026-08-04T16:50:00+00:00,29637.95,29637.95,29629.7,29632.82,1544
2026-08-04T16:51:00+00:00,29632.82,29638.57,29632.7,29635.82,1328
2026-08-04T16:52:00+00:00,29635.82,29639.32,29630.82,29634.95,1334
2026-08-04T16:53:00+00:00,29634.95,29639.07,29631.95,29637.57,1294
2026-08-04T16:54:00+00:00,29637.57,29639.07,29630.45,29631.07,1228
2026-08-04T16:55:00+00:00,29631.07,29635.2,29628.57,29628.57,1527
2026-08-04T16:56:00+00:00,29628.57,29635.32,29626.95,29635.32,1314
2026-08-04T16:57:00+00:00,29635.32,29639.2,29631.32,29635.57,1314
2026-08-04T16:58:00+00:00,29635.57,29637.07,29632.32,29634.2,1106
2026-08-04T16:59:00+00:00,29634.2,29638.07,29631.32,29637.95,1151
2026-08-04T17:00:00+00:00,29637.95,29658.2,29634.82,29656.07,2221
2026-08-04T17:01:00+00:00,29656.07,29667.32,29656.07,29661.2,2187
2026-08-04T17:02:00+00:00,29661.2,29663.57,29655.57,29657.07,2020
2026-08-04T17:03:00+00:00,29657.07,29666.57,29655.82,29666.2,1806
2026-08-04T17:04:00+00:00,29666.2,29677.32,29666.2,29675.95,1948
2026-08-04T17:05:00+00:00,29675.95,29688.32,29669.82,29669.82,2806
2026-08-04T17:06:00+00:00,29669.82,29675.32,29665.82,29674.7,2139
2026-08-04T17:07:00+00:00,29674.7,29688.57,29674.7,29688.07,1680
2026-08-04T17:08:00+00:00,29688.07,29688.82,29680.82,29686.57,1754
2026-08-04T17:09:00+00:00,29686.57,29687.07,29676.82,29680.7,1477
2026-08-04T17:10:00+00:00,29680.7,29687.32,29679.07,29681.2,1624
2026-08-04T17:11:00+00:00,29681.2,29691.07,29677.45,29687.32,1779
2026-08-04T17:12:00+00:00,29687.32,29693.95,29687.32,29692.07,1477
2026-08-04T17:13:00+00:00,29692.07,29692.95,29682.95,29686.2,1568
2026-08-04T17:14:00+00:00,29686.2,29692.57,29685.2,29691.45,1310
2026-08-04T17:15:00+00:00,29691.45,29695.82,29687.45,29693.57,2069
2026-08-04T17:16:00+00:00,29693.57,29693.57,29679.95,29682.82,1807
2026-08-04T17:17:00+00:00,29682.82,29698.45,29682.45,29691.82,1949
2026-08-04T17:18:00+00:00,29691.82,29693.45,29682.57,29686.82,1784
2026-08-04T17:19:00+00:00,29686.82,29689.45,29682.32,29685.2,1593
2026-08-04T17:20:00+00:00,29685.2,29690.2,29677.82,29677.82,2032
2026-08-04T17:21:00+00:00,29677.82,29686.07,29675.57,29681.7,1856
2026-08-04T17:22:00+00:00,29681.7,29686.82,29678.57,29682.7,1912
2026-08-04T17:23:00+00:00,29682.7,29696.07,29680.57,29695.57,1812
2026-08-04T17:24:00+00:00,29695.57,29699.82,29692.57,29697.57,1788
2026-08-04T17:25:00+00:00,29697.57,29701.82,29696.57,29701.82,1523
2026-08-04T17:26:00+00:00,29701.82,29716.57,29701.82,29712.07,2062
2026-08-04T17:27:00+00:00,29712.07,29719.82,29708.95,29717.32,1874
2026-08-04T17:28:00+00:00,29717.32,29719.95,29711.82,29711.82,1642
2026-08-04T17:29:00+00:00,29711.82,29714.7,29709.32,29713.32,1763
2026-08-04T17:30:00+00:00,29713.32,29714.07,29699.57,29709.07,2645
2026-08-04T17:31:00+00:00,29709.07,29709.32,29698.57,29702.95,1820
2026-08-04T17:32:00+00:00,29702.95,29715.2,29702.95,29715.2,1484
2026-08-04T17:33:00+00:00,29715.2,29718.07,29705.95,29708.82,1612
2026-08-04T17:34:00+00:00,29708.82,29714.07,29703.32,29713.82,1596
2026-08-04T17:35:00+00:00,29713.82,29718.57,29710.07,29714.32,1567
2026-08-04T17:36:00+00:00,29714.32,29723.57,29712.7,29723.57,1303
2026-08-04T17:37:00+00:00,29723.57,29732.7,29723.57,29731.07,1598
2026-08-04T17:38:00+00:00,29731.07,29742.57,29730.95,29738.7,1731
2026-08-04T17:39:00+00:00,29738.7,29742.32,29735.32,29741.32,1367
2026-08-04T17:40:00+00:00,29741.32,29749.45,29740.32,29748.32,1379
2026-08-04T17:41:00+00:00,29748.32,29753.95,29746.07,29749.45,1740
2026-08-04T17:42:00+00:00,29749.45,29753.95,29748.32,29753.07,1418
2026-08-04T17:43:00+00:00,29753.07,29754.32,29745.2,29752.57,1644
2026-08-04T17:44:00+00:00,29752.57,29759.57,29752.45,29759.07,1678
2026-08-04T17:45:00+00:00,29759.07,29776.7,29759.07,29775.7,2415
2026-08-04T17:46:00+00:00,29775.7,29781.82,29771.7,29779.7,2083
2026-08-04T17:47:00+00:00,29779.7,29784.57,29777.07,29779.95,1885
2026-08-04T17:48:00+00:00,29779.95,29789.95,29778.82,29789.95,1982
2026-08-04T17:49:00+00:00,29789.95,29792.32,29771.45,29774.82,2508
2026-08-04T17:50:00+00:00,29774.82,29774.82,29749.45,29752.45,3711
2026-08-04T17:51:00+00:00,29752.45,29754.95,29736.82,29741.45,4537
2026-08-04T17:52:00+00:00,29741.45,29752.2,29736.32,29743.95,3730
2026-08-04T17:53:00+00:00,29743.95,29753.7,29742.95,29752.2,2832
2026-08-04T17:54:00+00:00,29752.2,29753.57,29740.82,29740.82,2347
2026-08-04T17:55:00+00:00,29740.82,29748.32,29728.82,29744.95,3625
2026-08-04T17:56:00+00:00,29744.95,29755.2,29741.57,29746.7,2562
2026-08-04T17:57:00+00:00,29746.7,29752.82,29746.7,29752.57,2158
2026-08-04T17:58:00+00:00,29752.57,29759.57,29747.7,29747.7,2353
2026-08-04T17:59:00+00:00,29747.7,29748.32,29728.62,29728.62,2588
2026-08-04T18:00:00+00:00,29728.62,29735.2,29703.12,29714.45,4734
2026-08-04T18:01:00+00:00,29714.45,29736.07,29714.07,29736.07,3825
2026-08-04T18:02:00+00:00,29736.07,29749.2,29732.57,29740.82,3900
2026-08-04T18:03:00+00:00,29740.82,29744.2,29731.7,29743.45,3944
2026-08-04T18:04:00+00:00,29743.45,29743.45,29709.95,29712.7,3281
2026-08-04T18:05:00+00:00,29712.7,29724.57,29705.07,29723.45,3814
2026-08-04T18:06:00+00:00,29723.45,29727.07,29705.57,29721.32,3487
2026-08-04T18:07:00+00:00,29721.32,29739.82,29721.32,29729.57,2881
2026-08-04T18:08:00+00:00,29729.57,29729.95,29721.07,29729.45,2693
2026-08-04T18:09:00+00:00,29729.45,29742.2,29725.82,29733.45,2520
2026-08-04T18:10:00+00:00,29733.45,29739.2,29725.45,29730.82,3005
2026-08-04T18:11:00+00:00,29730.82,29733.45,29722.45,29724.2,2664
2026-08-04T18:12:00+00:00,29724.2,29732.95,29720.95,29730.95,2860
2026-08-04T18:13:00+00:00,29730.95,29746.2,29726.45,29742.57,2746
2026-08-04T18:14:00+00:00,29742.57,29754.45,29735.45,29754.07,2459
2026-08-04T18:15:00+00:00,29754.07,29761.82,29753.2,29757.2,2678
2026-08-04T18:16:00+00:00,29757.2,29759.2,29750.57,29754.32,2278
2026-08-04T18:17:00+00:00,29754.32,29759.57,29752.2,29752.7,2120
2026-08-04T18:18:00+00:00,29752.7,29763.32,29751.07,29763.32,2057
2026-08-04T18:19:00+00:00,29763.32,29768.2,29759.82,29763.45,1899
2026-08-04T18:20:00+00:00,29763.45,29768.2,29759.82,29767.7,2175
2026-08-04T18:21:00+00:00,29767.7,29769.07,29754.82,29760.07,1781
2026-08-04T18:22:00+00:00,29760.07,29774.32,29758.95,29765.95,1825
2026-08-04T18:23:00+00:00,29765.95,29773.95,29765.95,29767.95,1694
2026-08-04T18:24:00+00:00,29767.95,29770.32,29761.95,29764.57,1791
2026-08-04T18:25:00+00:00,29764.57,29772.2,29763.45,29764.32,1631
2026-08-04T18:26:00+00:00,29764.32,29766.32,29757.2,29761.2,2044
2026-08-04T18:27:00+00:00,29761.2,29765.57,29755.2,29757.45,1915
2026-08-04T18:28:00+00:00,29757.45,29766.95,29756.7,29765.82,1976
2026-08-04T18:29:00+00:00,29765.82,29773.82,29764.7,29773.82,1700
2026-08-04T18:30:00+00:00,29773.82,29787.32,29773.07,29786.57,1642
2026-08-04T18:31:00+00:00,29786.57,29787.57,29775.32,29776.32,1864
2026-08-04T18:32:00+00:00,29776.32,29783.7,29775.95,29781.2,1387
2026-08-04T18:33:00+00:00,29781.2,29781.95,29770.7,29774.07,1684
2026-08-04T18:34:00+00:00,29774.07,29778.45,29763.95,29767.2,1832
2026-08-04T18:35:00+00:00,29767.2,29772.32,29763.95,29766.95,1855
2026-08-04T18:36:00+00:00,29766.95,29770.95,29765.2,29768.2,1598
2026-08-04T18:37:00+00:00,29768.2,29769.2,29749.57,29755.07,2332
2026-08-04T18:38:00+00:00,29755.07,29758.45,29749.2,29750.95,2189
2026-08-04T18:39:00+00:00,29750.95,29754.57,29748.95,29753.57,1995
2026-08-04T18:40:00+00:00,29753.57,29753.57,29736.82,29742.2,2468
2026-08-04T18:41:00+00:00,29742.2,29758.2,29741.07,29755.82,2531
2026-08-04T18:42:00+00:00,29755.82,29756.07,29739.45,29740.45,2122
2026-08-04T18:43:00+00:00,29740.45,29746.07,29735.7,29744.82,2575
2026-08-04T18:44:00+00:00,29744.82,29754.7,29744.82,29748.7,2483
2026-08-04T18:45:00+00:00,29748.7,29769.2,29748.7,29764.45,2698
2026-08-04T18:46:00+00:00,29764.45,29776.7,29763.82,29775.7,2168
2026-08-04T18:47:00+00:00,29775.7,29780.2,29770.2,29780.2,2120
2026-08-04T18:48:00+00:00,29780.2,29786.07,29778.07,29783.7,2026
2026-08-04T18:49:00+00:00,29783.7,29789.82,29775.12,29776.95,2085
2026-08-04T18:50:00+00:00,29776.95,29787.82,29775.32,29787.57,1706
2026-08-04T18:51:00+00:00,29787.57,29789.57,29780.45,29783.07,1765
2026-08-04T18:52:00+00:00,29783.07,29785.2,29777.2,29780.57,1951
2026-08-04T18:53:00+00:00,29780.57,29780.57,29770.95,29777.07,1934
2026-08-04T18:54:00+00:00,29777.07,29781.45,29770.57,29774.82,2059
2026-08-04T18:55:00+00:00,29774.82,29781.2,29771.07,29774.7,2054
2026-08-04T18:56:00+00:00,29774.7,29779.82,29771.95,29775.07,1723
2026-08-04T18:57:00+00:00,29775.07,29777.07,29770.57,29773.57,1896
2026-08-04T18:58:00+00:00,29773.57,29779.7,29772.7,29777.7,1862
2026-08-04T18:59:00+00:00,29777.7,29778.07,29772.95,29776.2,2062
2026-08-04T19:00:00+00:00,29776.2,29797.45,29774.2,29796.82,3612
2026-08-04T19:01:00+00:00,29796.82,29816.32,29796.82,29810.07,2885
2026-08-04T19:02:00+00:00,29810.07,29816.95,29807.07,29816.95,2656
2026-08-04T19:03:00+00:00,29816.95,29820.32,29815.57,29819.57,1929
2026-08-04T19:04:00+00:00,29819.57,29820.07,29806.82,29809.07,2004
2026-08-04T19:05:00+00:00,29809.07,29818.2,29798.82,29801.7,2252
2026-08-04T19:06:00+00:00,29801.7,29813.57,29798.32,29810.82,2462
2026-08-04T19:07:00+00:00,29810.82,29813.57,29806.7,29813.2,2059
2026-08-04T19:08:00+00:00,29813.2,29816.7,29806.82,29816.7,1767
2026-08-04T19:09:00+00:00,29816.7,29825.82,29814.07,29824.7,1697
2026-08-04T19:10:00+00:00,29824.7,29826.7,29819.32,29821.45,1803
2026-08-04T19:11:00+00:00,29821.45,29828.57,29820.57,29827.32,1530
2026-08-04T19:12:00+00:00,29827.32,29828.57,29818.82,29820.82,1946
2026-08-04T19:13:00+00:00,29820.82,29826.82,29817.45,29824.57,1756
2026-08-04T19:14:00+00:00,29824.57,29827.32,29819.82,29821.57,1622
2026-08-04T19:15:00+00:00,29821.57,29829.2,29820.82,29822.07,2018
2026-08-04T19:16:00+00:00,29822.07,29838.7,29817.95,29837.32,2041
2026-08-04T19:17:00+00:00,29837.32,29839.82,29831.57,29834.95,1768
2026-08-04T19:18:00+00:00,29834.95,29836.82,29828.45,29829.2,1580
2026-08-04T19:19:00+00:00,29829.2,29835.32,29826.07,29835.32,1862
2026-08-04T19:20:00+00:00,29835.32,29837.82,29832.82,29834.07,1680
2026-08-04T19:21:00+00:00,29834.07,29835.32,29824.82,29826.07,1638
2026-08-04T19:22:00+00:00,29826.07,29828.07,29818.82,29819.57,1924
2026-08-04T19:23:00+00:00,29819.57,29826.2,29812.32,29819.57,2438
2026-08-04T19:24:00+00:00,29819.57,29825.2,29815.82,29817.07,1960
2026-08-04T19:25:00+00:00,29817.07,29822.2,29801.82,29806.95,2793
2026-08-04T19:26:00+00:00,29806.95,29806.95,29797.82,29800.57,2847
2026-08-04T19:27:00+00:00,29800.57,29808.32,29798.07,29800.07,2538
2026-08-04T19:28:00+00:00,29800.07,29800.82,29788.57,29788.57,2855
2026-08-04T19:29:00+00:00,29788.57,29794.32,29784.45,29794.32,2714
2026-08-04T19:30:00+00:00,29794.32,29798.82,29784.7,29797.2,3936
2026-08-04T19:31:00+00:00,29797.2,29808.32,29788.7,29808.32,3313
2026-08-04T19:32:00+00:00,29808.32,29808.57,29799.32,29805.07,2540
2026-08-04T19:33:00+00:00,29805.07,29810.45,29801.95,29804.07,2247
2026-08-04T19:34:00+00:00,29804.07,29808.07,29797.82,29807.2,2407
2026-08-04T19:35:00+00:00,29807.2,29811.32,29799.95,29807.57,2789
2026-08-04T19:36:00+00:00,29807.57,29810.45,29798.7,29810.07,2296
2026-08-04T19:37:00+00:00,29810.07,29825.07,29809.7,29822.32,2200
2026-08-04T19:38:00+00:00,29822.32,29825.82,29820.07,29820.57,1708
2026-08-04T19:39:00+00:00,29820.57,29824.32,29814.07,29816.57,1823
2026-08-04T19:40:00+00:00,29816.57,29824.07,29814.7,29824.07,1905
2026-08-04T19:41:00+00:00,29824.07,29829.82,29823.95,29825.82,1598
2026-08-04T19:42:00+00:00,29825.82,29836.07,29825.82,29835.7,1624
2026-08-04T19:43:00+00:00,29835.7,29838.7,29824.82,29837.95,2112
2026-08-04T19:44:00+00:00,29837.95,29845.57,29836.95,29844.57,2252
2026-08-04T19:45:00+00:00,29844.57,29845.32,29835.07,29843.32,2512
2026-08-04T19:46:00+00:00,29843.32,29851.07,29833.82,29836.82,2514
2026-08-04T19:47:00+00:00,29836.82,29836.82,29823.07,29824.32,2722
2026-08-04T19:48:00+00:00,29824.32,29824.32,29815.45,29824.32,2906
2026-08-04T19:49:00+00:00,29824.32,29824.32,29814.82,29815.82,2106
2026-08-04T19:50:00+00:00,29815.82,29816.62,29792.95,29802.07,5333
2026-08-04T19:51:00+00:00,29802.07,29807.07,29790.95,29790.95,3998
2026-08-04T19:52:00+00:00,29790.95,29798.45,29780.7,29795.2,3860
2026-08-04T19:53:00+00:00,29795.2,29800.7,29783.45,29787.07,3166
2026-08-04T19:54:00+00:00,29787.07,29787.07,29765.82,29765.82,4134
2026-08-04T19:55:00+00:00,29765.82,29779.07,29758.57,29763.95,5748
2026-08-04T19:56:00+00:00,29763.95,29765.57,29747.57,29750.57,3911
2026-08-04T19:57:00+00:00,29750.57,29757.07,29746.32,29752.57,4559
2026-08-04T19:58:00+00:00,29752.57,29771.57,29748.82,29770.57,4239
2026-08-04T19:59:00+00:00,29770.57,29788.57,29743.45,29767.07,6866
2026-08-04T20:00:00+00:00,29767.07,29795.42,29747.42,29759.05,3614
2026-08-04T20:01:00+00:00,29759.05,29775.05,29755.12,29772.67,2261
2026-08-04T20:02:00+00:00,29772.67,29785.8,29766.92,29783.3,1485
2026-08-04T20:03:00+00:00,29783.3,29788.05,29771.05,29773.42,1092
2026-08-04T20:04:00+00:00,29773.42,29782.92,29771.42,29772.8,1008
2026-08-04T20:05:00+00:00,29772.8,29824.67,29772.8,29824.67,1823
2026-08-04T20:06:00+00:00,29824.67,29843.05,29819.55,29831.05,1381
2026-08-04T20:07:00+00:00,29831.05,29831.42,29816.8,29816.8,984
2026-08-04T20:08:00+00:00,29816.8,29818.67,29802.67,29805.92,897
2026-08-04T20:09:00+00:00,29805.92,29811.8,29803.05,29808.3,684
2026-08-04T20:10:00+00:00,29808.3,29817.3,29802.8,29807.55,877
2026-08-04T20:11:00+00:00,29807.55,29807.55,29787.92,29788.55,940
2026-08-04T20:12:00+00:00,29788.55,29799.67,29787.55,29794.55,948
2026-08-04T20:13:00+00:00,29794.55,29812.05,29793.05,29800.05,760
2026-08-04T20:14:00+00:00,29800.05,29813.55,29795.87,29808.87,1230
2026-08-04T20:15:00+00:00,29808.87,29808.87,29699.55,29717.17,5274
2026-08-04T20:16:00+00:00,29717.17,29721.67,29661.37,29666.37,4668
2026-08-04T20:17:00+00:00,29666.37,29698.92,29658.37,29693.12,4174
2026-08-04T20:18:00+00:00,29693.12,29722.92,29678.92,29679.37,3442
2026-08-04T20:19:00+00:00,29679.37,29683.67,29656.37,29674.17,3044
2026-08-04T20:20:00+00:00,29674.17,29694.05,29670.3,29682.37,2915
2026-08-04T20:21:00+00:00,29682.37,29704.67,29672.62,29704.67,2442
2026-08-04T20:22:00+00:00,29704.67,29714.17,29696.8,29706.37,2383
2026-08-04T20:23:00+00:00,29706.37,29730.55,29699.67,29722.17,2195
2026-08-04T20:24:00+00:00,29722.17,29722.42,29689.12,29694.87,2157
2026-08-04T20:25:00+00:00,29694.87,29719.05,29694.87,29715.17,2110
2026-08-04T20:26:00+00:00,29715.17,29722.05,29704.62,29710.17,1812
2026-08-04T20:27:00+00:00,29710.17,29714.92,29693.8,29693.8,1606
2026-08-04T20:28:00+00:00,29693.8,29697.42,29681.42,29690.05,1802
2026-08-04T20:29:00+00:00,29690.05,29696.67,29683.87,29686.42,1567
2026-08-04T20:30:00+00:00,29686.42,29707.05,29683.8,29686.87,1480
2026-08-04T20:31:00+00:00,29686.87,29698.3,29684.8,29692.42,1502
2026-08-04T20:32:00+00:00,29692.42,29697.3,29678.55,29685.55,1522
2026-08-04T20:33:00+00:00,29685.55,29696.67,29679.3,29689.67,1675
2026-08-04T20:34:00+00:00,29689.67,29689.67,29669.3,29673.55,1488
2026-08-04T20:35:00+00:00,29673.55,29673.67,29661.92,29667.42,2085
2026-08-04T20:36:00+00:00,29667.42,29682.55,29660.8,29680.55,1677
2026-08-04T20:37:00+00:00,29680.55,29684.3,29664.55,29667.67,1521
2026-08-04T20:38:00+00:00,29667.67,29675.67,29659.92,29669.42,1550
2026-08-04T20:39:00+00:00,29669.42,29683.42,29668.92,29682.17,1484
2026-08-04T20:40:00+00:00,29682.17,29701.3,29675.8,29691.8,1707
2026-08-04T20:41:00+00:00,29691.8,29704.3,29686.55,29701.05,1676
2026-08-04T20:42:00+00:00,29701.05,29702.42,29692.42,29695.92,1345
2026-08-04T20:43:00+00:00,29695.92,29711.3,29690.92,29691.55,1565
2026-08-04T20:44:00+00:00,29691.55,29695.17,29688.67,29692.17,1432
2026-08-04T20:45:00+00:00,29692.17,29699.42,29689.8,29692.67,1574
2026-08-04T20:46:00+00:00,29692.67,29703.67,29686.92,29701.17,1751
2026-08-04T20:47:00+00:00,29701.17,29717.8,29699.3,29712.8,1593
2026-08-04T20:48:00+00:00,29712.8,29716.92,29710.42,29713.3,951
2026-08-04T20:49:00+00:00,29713.3,29715.05,29705.3,29714.92,1026
2026-08-04T20:50:00+00:00,29714.92,29714.92,29692.55,29696.92,1234
2026-08-04T20:51:00+00:00,29696.92,29696.92,29680.05,29684.3,1093
2026-08-04T20:52:00+00:00,29684.3,29689.92,29680.3,29685.42,1195
2026-08-04T20:53:00+00:00,29685.42,29693.92,29684.55,29693.92,1173
2026-08-04T20:54:00+00:00,29693.92,29696.92,29687.67,29688.55,941
2026-08-04T20:55:00+00:00,29688.55,29697.05,29686.55,29697.05,969
2026-08-04T20:56:00+00:00,29697.05,29703.3,29696.05,29700.05,788
2026-08-04T20:57:00+00:00,29700.05,29712.8,29699.05,29710.92,1005
2026-08-04T20:58:00+00:00,29710.92,29714.17,29701.92,29714.05,904
2026-08-04T20:59:00+00:00,29714.05,29720.8,29712.3,29713.87,1087
2026-08-04T22:00:00+00:00,29713.87,29713.87,29667.23,29698.48,619
2026-08-04T22:01:00+00:00,29698.48,29699.73,29673.48,29681.48,644
2026-08-04T22:02:00+00:00,29681.48,29691.91,29669.48,29674.66,507
2026-08-04T22:03:00+00:00,29674.66,29686.91,29670.23,29686.03,446
2026-08-04T22:04:00+00:00,29686.03,29690.41,29685.23,29689.53,285
2026-08-04T22:05:00+00:00,29689.53,29708.28,29689.53,29701.73,766
2026-08-04T22:06:00+00:00,29701.73,29711.16,29700.98,29710.41,342
2026-08-04T22:07:00+00:00,29710.41,29728.03,29709.73,29724.28,508
2026-08-04T22:08:00+00:00,29724.28,29728.03,29713.66,29713.91,438
2026-08-04T22:09:00+00:00,29713.91,29722.53,29710.28,29718.73,380
2026-08-04T22:10:00+00:00,29718.73,29725.66,29716.41,29719.66,425
2026-08-04T22:11:00+00:00,29719.66,29724.28,29718.48,29722.03,395
2026-08-04T22:12:00+00:00,29722.03,29724.41,29721.16,29724.28,468
2026-08-04T22:13:00+00:00,29724.28,29729.16,29721.41,29726.03,449
2026-08-04T22:14:00+00:00,29726.03,29728.28,29724.41,29727.91,502
2026-08-04T22:15:00+00:00,29727.91,29730.28,29726.41,29726.78,351
2026-08-04T22:16:00+00:00,29726.78,29731.53,29720.78,29725.53,450
2026-08-04T22:17:00+00:00,29725.53,29726.53,29720.53,29723.66,366
2026-08-04T22:18:00+00:00,29723.66,29723.91,29720.53,29721.66,412
2026-08-04T22:19:00+00:00,29721.66,29729.28,29719.66,29727.78,667
2026-08-04T22:20:00+00:00,29727.78,29736.41,29727.78,29732.78,615
2026-08-04T22:21:00+00:00,29732.78,29736.03,29728.78,29729.66,483
2026-08-04T22:22:00+00:00,29729.66,29729.66,29718.28,29721.78,501
2026-08-04T22:23:00+00:00,29721.78,29721.78,29716.03,29717.78,384
2026-08-04T22:24:00+00:00,29717.78,29718.53,29712.91,29714.03,404
2026-08-04T22:25:00+00:00,29714.03,29714.03,29710.53,29713.03,800
2026-08-04T22:26:00+00:00,29713.03,29722.41,29703.66,29720.53,563
2026-08-04T22:27:00+00:00,29720.53,29728.16,29720.28,29726.78,481
2026-08-04T22:28:00+00:00,29726.78,29732.03,29721.91,29722.03,554
2026-08-04T22:29:00+00:00,29722.03,29727.53,29721.91,29725.53,344
2026-08-04T22:30:00+00:00,29725.53,29727.91,29717.53,29724.66,521
2026-08-04T22:31:00+00:00,29724.66,29729.78,29724.03,29726.78,621
2026-08-04T22:32:00+00:00,29726.78,29732.03,29725.28,29729.91,403
2026-08-04T22:33:00+00:00,29729.91,29731.03,29727.53,29729.53,271
2026-08-04T22:34:00+00:00,29729.53,29733.28,29727.66,29728.41,717
2026-08-04T22:35:00+00:00,29728.41,29733.53,29724.53,29732.03,935
2026-08-04T22:36:00+00:00,29732.03,29733.53,29723.66,29725.66,567
2026-08-04T22:37:00+00:00,29725.66,29727.91,29719.41,29719.66,547
2026-08-04T22:38:00+00:00,29719.66,29720.78,29716.16,29718.66,543
2026-08-04T22:39:00+00:00,29718.66,29718.66,29715.03,29717.66,530
2026-08-04T22:40:00+00:00,29717.66,29718.41,29712.91,29715.41,572
2026-08-04T22:41:00+00:00,29715.41,29717.66,29705.03,29705.53,577
2026-08-04T22:42:00+00:00,29705.53,29709.03,29703.16,29706.66,647
2026-08-04T22:43:00+00:00,29706.66,29709.91,29687.66,29688.78,794
2026-08-04T22:44:00+00:00,29688.78,29692.78,29688.78,29692.66,635
2026-08-04T22:45:00+00:00,29692.66,29699.41,29692.66,29698.78,597
2026-08-04T22:46:00+00:00,29698.78,29702.03,29694.66,29701.91,592
2026-08-04T22:47:00+00:00,29701.91,29703.28,29687.91,29690.66,697
2026-08-04T22:48:00+00:00,29690.66,29696.78,29690.66,29695.28,495
2026-08-04T22:49:00+00:00,29695.28,29700.03,29695.03,29695.41,463
2026-08-04T22:50:00+00:00,29695.41,29702.03,29695.41,29701.41,462
2026-08-04T22:51:00+00:00,29701.41,29703.41,29699.66,29701.03,468
2026-08-04T22:52:00+00:00,29701.03,29702.41,29698.03,29700.28,381
2026-08-04T22:53:00+00:00,29700.28,29700.28,29693.78,29694.28,587
2026-08-04T22:54:00+00:00,29694.28,29699.78,29693.78,29698.78,419
2026-08-04T22:55:00+00:00,29698.78,29699.53,29696.03,29698.78,250
2026-08-04T22:56:00+00:00,29698.78,29701.16,29698.78,29700.03,289
2026-08-04T22:57:00+00:00,29700.03,29712.16,29699.28,29712.03,407
2026-08-04T22:58:00+00:00,29712.03,29718.53,29711.91,29717.41,550
2026-08-04T22:59:00+00:00,29717.41,29719.78,29715.16,29719.03,415
2026-08-04T23:00:00+00:00,29719.03,29720.16,29702.66,29708.91,903
2026-08-04T23:01:00+00:00,29708.91,29714.78,29703.78,29711.28,584
2026-08-04T23:02:00+00:00,29711.28,29711.78,29705.91,29710.53,536
2026-08-04T23:03:00+00:00,29710.53,29720.66,29709.41,29719.78,702
2026-08-04T23:04:00+00:00,29719.78,29736.28,29719.16,29730.91,758
2026-08-04T23:05:00+00:00,29730.91,29732.28,29726.91,29732.03,676
2026-08-04T23:06:00+00:00,29732.03,29735.91,29726.53,29734.66,588
2026-08-04T23:07:00+00:00,29734.66,29736.91,29731.78,29732.28,348
2026-08-04T23:08:00+00:00,29732.28,29736.41,29729.03,29735.16,422
2026-08-04T23:09:00+00:00,29735.16,29736.91,29730.66,29731.16,402
2026-08-04T23:10:00+00:00,29731.16,29734.53,29727.41,29730.16,333
2026-08-04T23:11:00+00:00,29730.16,29736.66,29728.53,29728.53,484
2026-08-04T23:12:00+00:00,29728.53,29729.78,29726.16,29729.41,346
2026-08-04T23:13:00+00:00,29729.41,29732.66,29727.91,29728.91,376
2026-08-04T23:14:00+00:00,29728.91,29731.78,29727.41,29730.91,363
2026-08-04T23:15:00+00:00,29730.91,29737.28,29730.66,29734.16,396
2026-08-04T23:16:00+00:00,29734.16,29737.03,29732.41,29732.41,374
2026-08-04T23:17:00+00:00,29732.41,29735.91,29732.41,29735.66,241
2026-08-04T23:18:00+00:00,29735.66,29737.91,29732.16,29737.03,277
2026-08-04T23:19:00+00:00,29737.03,29737.53,29735.78,29736.03,166
2026-08-04T23:20:00+00:00,29736.03,29736.66,29732.03,29732.28,342
2026-08-04T23:21:00+00:00,29732.28,29733.53,29727.16,29730.41,327
2026-08-04T23:22:00+00:00,29730.41,29732.16,29726.41,29731.28,232
2026-08-04T23:23:00+00:00,29731.28,29731.28,29726.78,29726.78,191
2026-08-04T23:24:00+00:00,29726.78,29726.78,29719.41,29722.16,317
2026-08-04T23:25:00+00:00,29722.16,29722.16,29710.53,29715.53,513
2026-08-04T23:26:00+00:00,29715.53,29716.16,29710.78,29712.28,445
2026-08-04T23:27:00+00:00,29712.28,29719.78,29712.28,29719.66,418
2026-08-04T23:28:00+00:00,29719.66,29723.03,29715.66,29717.28,387
2026-08-04T23:29:00+00:00,29717.28,29717.78,29713.16,29717.16,270
2026-08-04T23:30:00+00:00,29717.16,29719.66,29713.53,29715.28,392
2026-08-04T23:31:00+00:00,29715.28,29715.78,29713.16,29713.16,201
2026-08-04T23:32:00+00:00,29713.16,29726.03,29713.16,29721.66,405
2026-08-04T23:33:00+00:00,29721.66,29721.66,29705.03,29709.16,607
2026-08-04T23:34:00+00:00,29709.16,29709.16,29696.03,29696.91,541
2026-08-04T23:35:00+00:00,29696.91,29705.78,29696.53,29705.78,522
2026-08-04T23:36:00+00:00,29705.78,29706.16,29699.91,29702.91,380
2026-08-04T23:37:00+00:00,29702.91,29708.28,29701.28,29702.28,492
2026-08-04T23:38:00+00:00,29702.28,29703.28,29700.03,29701.66,408
2026-08-04T23:39:00+00:00,29701.66,29710.66,29700.28,29708.28,373
2026-08-04T23:40:00+00:00,29708.28,29734.91,29705.16,29731.28,607
2026-08-04T23:41:00+00:00,29731.28,29732.78,29723.91,29732.03,731
2026-08-04T23:42:00+00:00,29732.03,29735.66,29729.28,29729.66,369
2026-08-04T23:43:00+00:00,29729.66,29732.16,29721.91,29731.91,506
2026-08-04T23:44:00+00:00,29731.91,29735.78,29729.53,29735.16,529
2026-08-04T23:45:00+00:00,29735.16,29742.78,29726.16,29741.16,1084
2026-08-04T23:46:00+00:00,29741.16,29749.16,29739.91,29746.66,836
2026-08-04T23:47:00+00:00,29746.66,29748.53,29731.66,29732.16,978
2026-08-04T23:48:00+00:00,29732.16,29732.16,29720.53,29721.91,998
2026-08-04T23:49:00+00:00,29721.91,29730.66,29721.03,29730.66,665
2026-08-04T23:50:00+00:00,29730.66,29739.66,29725.53,29737.03,926
2026-08-04T23:51:00+00:00,29737.03,29738.66,29732.78,29738.66,860
2026-08-04T23:52:00+00:00,29738.66,29741.03,29736.53,29738.78,909
2026-08-04T23:53:00+00:00,29738.78,29740.28,29723.66,29725.91,1070
2026-08-04T23:54:00+00:00,29725.91,29732.66,29723.91,29730.91,886
2026-08-04T23:55:00+00:00,29730.91,29739.41,29728.78,29737.66,714
2026-08-04T23:56:00+00:00,29737.66,29744.03,29731.53,29732.78,779
2026-08-04T23:57:00+00:00,29732.78,29741.53,29728.16,29740.91,597
2026-08-04T23:58:00+00:00,29740.91,29747.53,29740.28,29745.41,717
2026-08-04T23:59:00+00:00,29745.41,29748.16,29727.78,29728.03,920
2026-08-05T00:00:00+00:00,29728.03,29734.03,29712.03,29729.66,2918
2026-08-05T00:01:00+00:00,29729.66,29745.78,29724.28,29745.03,2089
2026-08-05T00:02:00+00:00,29745.03,29745.41,29714.41,29720.28,1859
2026-08-05T00:03:00+00:00,29720.28,29729.78,29716.66,29729.78,1792
2026-08-05T00:04:00+00:00,29729.78,29740.78,29720.41,29737.78,1066
2026-08-05T00:05:00+00:00,29737.78,29743.91,29732.78,29742.53,1535
2026-08-05T00:06:00+00:00,29742.53,29755.53,29737.03,29753.03,1333
2026-08-05T00:07:00+00:00,29753.03,29754.91,29740.53,29744.03,1205
2026-08-05T00:08:00+00:00,29744.03,29744.78,29727.78,29731.28,1476
2026-08-05T00:09:00+00:00,29731.28,29732.03,29723.16,29729.28,1836
2026-08-05T00:10:00+00:00,29729.28,29739.03,29723.28,29733.66,1965
2026-08-05T00:11:00+00:00,29733.66,29746.41,29730.66,29743.66,1755
2026-08-05T00:12:00+00:00,29743.66,29747.91,29740.41,29744.28,1422
2026-08-05T00:13:00+00:00,29744.28,29749.66,29743.03,29749.16,1714
2026-08-05T00:14:00+00:00,29749.16,29750.53,29745.16,29749.78,1079
2026-08-05T00:15:00+00:00,29749.78,29750.66,29746.03,29747.03,873
2026-08-05T00:16:00+00:00,29747.03,29748.41,29733.91,29738.91,1312
2026-08-05T00:17:00+00:00,29738.91,29742.03,29730.16,29731.66,1384
2026-08-05T00:18:00+00:00,29731.66,29740.41,29731.66,29736.03,1494
2026-08-05T00:19:00+00:00,29736.03,29747.03,29736.03,29743.53,839
2026-08-05T00:20:00+00:00,29743.53,29746.78,29727.16,29727.16,1223
2026-08-05T00:21:00+00:00,29727.16,29740.28,29727.16,29738.03,1261
2026-08-05T00:22:00+00:00,29738.03,29749.53,29738.03,29746.78,1068
2026-08-05T00:23:00+00:00,29746.78,29747.78,29743.28,29744.41,907
2026-08-05T00:24:00+00:00,29744.41,29746.41,29741.53,29743.91,1069
2026-08-05T00:25:00+00:00,29743.91,29747.03,29740.28,29745.16,1011
2026-08-05T00:26:00+00:00,29745.16,29756.16,29742.41,29750.41,1043
2026-08-05T00:27:00+00:00,29750.41,29752.78,29749.03,29750.41,824
2026-08-05T00:28:00+00:00,29750.41,29751.78,29745.78,29748.53,853
2026-08-05T00:29:00+00:00,29748.53,29754.78,29747.16,29754.78,743
2026-08-05T00:30:00+00:00,29754.78,29768.78,29753.28,29762.16,1073
2026-08-05T00:31:00+00:00,29762.16,29768.78,29758.03,29760.28,889
2026-08-05T00:32:00+00:00,29760.28,29762.91,29756.41,29761.28,961
2026-08-05T00:33:00+00:00,29761.28,29762.41,29757.16,29761.03,1062
2026-08-05T00:34:00+00:00,29761.03,29763.78,29758.03,29763.41,704
2026-08-05T00:35:00+00:00,29763.41,29766.16,29761.78,29764.03,502
2026-08-05T00:36:00+00:00,29764.03,29764.03,29758.16,29760.66,703
2026-08-05T00:37:00+00:00,29760.66,29761.91,29753.66,29758.66,760
2026-08-05T00:38:00+00:00,29758.66,29760.78,29749.91,29750.03,736
2026-08-05T00:39:00+00:00,29750.03,29750.16,29733.28,29745.16,1401
2026-08-05T00:40:00+00:00,29745.16,29749.41,29741.41,29745.91,1024
2026-08-05T00:41:00+00:00,29745.91,29748.28,29737.16,29745.66,738
2026-08-05T00:42:00+00:00,29745.66,29749.66,29740.53,29743.91,804
2026-08-05T00:43:00+00:00,29743.91,29747.53,29732.28,29734.91,658
2026-08-05T00:44:00+00:00,29734.91,29736.03,29730.78,29731.03,936
2026-08-05T00:45:00+00:00,29731.03,29734.53,29725.03,29734.03,1474
2026-08-05T00:46:00+00:00,29734.03,29738.66,29733.41,29736.53,793
2026-08-05T00:47:00+00:00,29736.53,29737.41,29719.03,29719.03,1041
2026-08-05T00:48:00+00:00,29719.03,29719.03,29705.91,29717.28,1021
2026-08-05T00:49:00+00:00,29717.28,29724.91,29715.16,29724.91,1127
2026-08-05T00:50:00+00:00,29724.91,29726.41,29713.91,29723.78,1113
2026-08-05T00:51:00+00:00,29723.78,29736.41,29722.16,29736.41,1198
2026-08-05T00:52:00+00:00,29736.41,29754.16,29736.41,29736.91,1130
2026-08-05T00:53:00+00:00,29736.91,29739.03,29714.41,29718.53,1305
2026-08-05T00:54:00+00:00,29718.53,29732.66,29714.91,29732.66,1331
2026-08-05T00:55:00+00:00,29732.66,29739.91,29725.41,29733.16,1221
2026-08-05T00:56:00+00:00,29733.16,29740.91,29730.53,29740.41,1475
2026-08-05T00:57:00+00:00,29740.41,29742.41,29731.66,29733.78,1252
2026-08-05T00:58:00+00:00,29733.78,29739.28,29732.53,29734.78,977
2026-08-05T00:59:00+00:00,29734.78,29741.41,29734.16,29741.28,944
2026-08-05T01:00:00+00:00,29741.28,29742.03,29719.03,29722.91,2466
2026-08-05T01:01:00+00:00,29722.91,29737.28,29719.16,29721.53,1921
2026-08-05T01:02:00+00:00,29721.53,29723.53,29714.16,29719.91,1323
2026-08-05T01:03:00+00:00,29719.91,29719.91,29709.78,29714.78,1349
2026-08-05T01:04:00+00:00,29714.78,29725.41,29713.03,29724.91,1135
2026-08-05T01:05:00+00:00,29724.91,29736.41,29722.66,29734.78,1265
2026-08-05T01:06:00+00:00,29734.78,29737.91,29732.03,29736.03,1052
2026-08-05T01:07:00+00:00,29736.03,29739.91,29732.16,29734.91,1224
2026-08-05T01:08:00+00:00,29734.91,29737.91,29731.16,29731.41,1154
2026-08-05T01:09:00+00:00,29731.41,29741.53,29728.03,29739.16,1177
2026-08-05T01:10:00+00:00,29739.16,29748.91,29738.28,29748.91,1050
2026-08-05T01:11:00+00:00,29748.91,29751.91,29746.41,29751.78,874
2026-08-05T01:12:00+00:00,29751.78,29753.66,29742.91,29743.91,768
2026-08-05T01:13:00+00:00,29743.91,29747.41,29729.66,29731.16,1325
2026-08-05T01:14:00+00:00,29731.16,29737.66,29731.16,29733.03,1409
2026-08-05T01:15:00+00:00,29733.03,29734.03,29714.03,29719.16,2183
2026-08-05T01:16:00+00:00,29719.16,29720.03,29707.03,29713.53,1420
2026-08-05T01:17:00+00:00,29713.53,29713.53,29697.66,29708.28,1405
2026-08-05T01:18:00+00:00,29708.28,29720.41,29706.66,29717.53,1490
2026-08-05T01:19:00+00:00,29717.53,29717.91,29709.03,29710.03,1162
2026-08-05T01:20:00+00:00,29710.03,29724.16,29708.53,29724.16,1556
2026-08-05T01:21:00+00:00,29724.16,29724.41,29714.66,29718.28,1446
2026-08-05T01:22:00+00:00,29718.28,29719.66,29711.41,29718.53,1560
2026-08-05T01:23:00+00:00,29718.53,29719.28,29710.28,29712.16,1481
2026-08-05T01:24:00+00:00,29712.16,29713.16,29702.53,29705.66,928
2026-08-05T01:25:00+00:00,29705.66,29705.66,29700.16,29700.66,998
2026-08-05T01:26:00+00:00,29700.66,29701.16,29691.03,29698.91,886
2026-08-05T01:27:00+00:00,29698.91,29705.66,29692.66,29700.78,1300
2026-08-05T01:28:00+00:00,29700.78,29709.03,29699.03,29703.16,1106
2026-08-05T01:29:00+00:00,29703.16,29712.66,29701.53,29711.91,1051
2026-08-05T01:30:00+00:00,29711.91,29720.78,29704.78,29716.28,1696
2026-08-05T01:31:00+00:00,29716.28,29719.66,29713.41,29717.28,1517
2026-08-05T01:32:00+00:00,29717.28,29731.91,29716.73,29730.78,1323
2026-08-05T01:33:00+00:00,29730.78,29731.66,29711.16,29711.53,1197
2026-08-05T01:34:00+00:00,29711.53,29716.66,29709.28,29710.91,1476
2026-08-05T01:35:00+00:00,29710.91,29716.03,29706.78,29714.91,1128
2026-08-05T01:36:00+00:00,29714.91,29720.16,29713.03,29715.53,1413
2026-08-05T01:37:00+00:00,29715.53,29717.41,29708.16,29709.28,1383
2026-08-05T01:38:00+00:00,29709.28,29727.53,29707.66,29725.53,1282
2026-08-05T01:39:00+00:00,29725.53,29735.53,29723.28,29733.53,1160
2026-08-05T01:40:00+00:00,29733.53,29736.28,29727.66,29731.66,1535
2026-08-05T01:41:00+00:00,29731.66,29731.91,29711.28,29711.28,1730
2026-08-05T01:42:00+00:00,29711.28,29734.41,29711.28,29734.41,1141
2026-08-05T01:43:00+00:00,29734.41,29736.16,29730.41,29731.03,642
2026-08-05T01:44:00+00:00,29731.03,29736.91,29726.03,29726.03,830
2026-08-05T01:45:00+00:00,29726.03,29748.28,29726.03,29746.53,1038
2026-08-05T01:46:00+00:00,29746.53,29754.78,29746.28,29752.28,1062
2026-08-05T01:47:00+00:00,29752.28,29757.16,29748.28,29755.16,1121
2026-08-05T01:48:00+00:00,29755.16,29767.16,29755.16,29762.28,1065
2026-08-05T01:49:00+00:00,29762.28,29764.41,29759.03,29761.53,871
2026-08-05T01:50:00+00:00,29761.53,29763.78,29758.28,29763.16,867
2026-08-05T01:51:00+00:00,29763.16,29764.28,29759.28,29759.78,753
2026-08-05T01:52:00+00:00,29759.78,29760.91,29756.91,29758.78,784
2026-08-05T01:53:00+00:00,29758.78,29763.91,29757.53,29763.41,845
2026-08-05T01:54:00+00:00,29763.41,29765.16,29754.28,29762.41,819
2026-08-05T01:55:00+00:00,29762.41,29763.53,29755.91,29757.78,894
2026-08-05T01:56:00+00:00,29757.78,29766.41,29757.78,29765.28,801
2026-08-05T01:57:00+00:00,29765.28,29772.66,29765.03,29767.41,681
2026-08-05T01:58:00+00:00,29767.41,29768.41,29757.28,29758.53,833
2026-08-05T01:59:00+00:00,29758.53,29763.41,29758.53,29762.03,743
2026-08-05T02:00:00+00:00,29762.03,29777.48,29762.03,29772.16,1023
2026-08-05T02:01:00+00:00,29772.16,29780.03,29770.66,29775.91,1147
2026-08-05T02:02:00+00:00,29775.91,29780.53,29771.41,29772.28,1228
2026-08-05T02:03:00+00:00,29772.28,29778.41,29771.66,29778.16,940
2026-08-05T02:04:00+00:00,29778.16,29778.78,29763.28,29764.16,1020
2026-08-05T02:05:00+00:00,29764.16,29767.16,29762.91,29766.16,583
2026-08-05T02:06:00+00:00,29766.16,29766.53,29760.28,29760.78,807
2026-08-05T02:07:00+00:00,29760.78,29765.41,29757.66,29763.66,994
2026-08-05T02:08:00+00:00,29763.66,29773.91,29763.66,29770.03,701
2026-08-05T02:09:00+00:00,29770.03,29772.16,29764.41,29764.41,610
2026-08-05T02:10:00+00:00,29764.41,29765.16,29758.03,29762.16,1171
2026-08-05T02:11:00+00:00,29762.16,29769.53,29762.16,29768.91,763
2026-08-05T02:12:00+00:00,29768.91,29770.03,29765.16,29769.41,897
2026-08-05T02:13:00+00:00,29769.41,29770.16,29763.91,29764.41,721
2026-08-05T02:14:00+00:00,29764.41,29765.66,29762.41,29763.66,781
2026-08-05T02:15:00+00:00,29763.66,29765.78,29760.28,29763.66,1012
2026-08-05T02:16:00+00:00,29763.66,29764.28,29759.03,29761.41,1096
2026-08-05T02:17:00+00:00,29761.41,29762.66,29754.91,29762.16,807
2026-08-05T02:18:00+00:00,29762.16,29763.66,29757.16,29762.28,1004
2026-08-05T02:19:00+00:00,29762.28,29766.66,29761.53,29766.41,710
2026-08-05T02:20:00+00:00,29766.41,29768.53,29763.28,29765.28,980
2026-08-05T02:21:00+00:00,29765.28,29767.78,29763.91,29767.16,644
2026-08-05T02:22:00+00:00,29767.16,29768.03,29763.03,29763.66,575
2026-08-05T02:23:00+00:00,29763.66,29766.66,29757.91,29759.03,763
2026-08-05T02:24:00+00:00,29759.03,29762.28,29758.28,29758.28,936
2026-08-05T02:25:00+00:00,29758.28,29760.66,29756.03,29758.91,994
2026-08-05T02:26:00+00:00,29758.91,29759.41,29743.53,29746.03,1062
2026-08-05T02:27:00+00:00,29746.03,29749.53,29743.41,29749.03,1042
2026-08-05T02:28:00+00:00,29749.03,29751.28,29745.28,29746.03,1090
2026-08-05T02:29:00+00:00,29746.03,29747.03,29743.78,29746.41,885
2026-08-05T02:30:00+00:00,29746.41,29747.28,29735.28,29738.78,1242
2026-08-05T02:31:00+00:00,29738.78,29742.03,29737.78,29740.41,809
2026-08-05T02:32:00+00:00,29740.41,29746.28,29740.41,29744.28,915
2026-08-05T02:33:00+00:00,29744.28,29746.03,29739.28,29743.66,928
2026-08-05T02:34:00+00:00,29743.66,29753.28,29740.41,29752.16,776
2026-08-05T02:35:00+00:00,29752.16,29754.03,29748.16,29754.03,684
2026-08-05T02:36:00+00:00,29754.03,29754.53,29740.66,29740.66,651
2026-08-05T02:37:00+00:00,29740.66,29750.03,29738.16,29747.91,1119
2026-08-05T02:38:00+00:00,29747.91,29750.03,29744.41,29747.16,961
2026-08-05T02:39:00+00:00,29747.16,29747.91,29738.03,29738.78,1000
2026-08-05T02:40:00+00:00,29738.78,29741.03,29735.91,29739.66,1022
2026-08-05T02:41:00+00:00,29739.66,29748.78,29738.41,29746.41,918
2026-08-05T02:42:00+00:00,29746.41,29747.41,29743.66,29746.91,874
2026-08-05T02:43:00+00:00,29746.91,29748.28,29743.66,29747.66,865
2026-08-05T02:44:00+00:00,29747.66,29751.41,29743.16,29751.28,791
2026-08-05T02:45:00+00:00,29751.28,29756.78,29747.91,29755.41,980
2026-08-05T02:46:00+00:00,29755.41,29763.16,29754.66,29762.78,606
2026-08-05T02:47:00+00:00,29762.78,29765.53,29752.41,29752.41,878
2026-08-05T02:48:00+00:00,29752.41,29758.03,29751.28,29754.91,986
2026-08-05T02:49:00+00:00,29754.91,29756.28,29748.78,29749.53,624
2026-08-05T02:50:00+00:00,29749.53,29758.28,29748.41,29757.28,824
2026-08-05T02:51:00+00:00,29757.28,29767.03,29755.53,29764.28,952
2026-08-05T02:52:00+00:00,29764.28,29764.28,29754.91,29757.16,750
2026-08-05T02:53:00+00:00,29757.16,29761.66,29754.78,29758.91,1004
2026-08-05T02:54:00+00:00,29758.91,29767.03,29758.66,29762.03,851
2026-08-05T02:55:00+00:00,29762.03,29763.28,29756.53,29757.28,626
2026-08-05T02:56:00+00:00,29757.28,29759.53,29754.78,29758.78,855
2026-08-05T02:57:00+00:00,29758.78,29762.91,29754.78,29760.16,815
2026-08-05T02:58:00+00:00,29760.16,29760.16,29752.66,29754.91,757
2026-08-05T02:59:00+00:00,29754.91,29754.91,29751.91,29752.78,759
2026-08-05T03:00:00+00:00,29752.78,29764.53,29749.03,29764.41,1357
2026-08-05T03:01:00+00:00,29764.41,29766.41,29758.41,29765.53,1089
2026-08-05T03:02:00+00:00,29765.53,29766.16,29760.66,29764.28,813
2026-08-05T03:03:00+00:00,29764.28,29768.66,29764.28,29768.66,586
2026-08-05T03:04:00+00:00,29768.66,29768.78,29765.41,29767.03,680
2026-08-05T03:05:00+00:00,29767.03,29770.53,29765.78,29767.28,974
2026-08-05T03:06:00+00:00,29767.28,29769.53,29766.03,29768.53,768
2026-08-05T03:07:00+00:00,29768.53,29772.03,29768.53,29772.03,684
2026-08-05T03:08:00+00:00,29772.03,29773.66,29770.53,29772.28,511
2026-08-05T03:09:00+00:00,29772.28,29772.41,29768.03,29769.03,579
2026-08-05T03:10:00+00:00,29769.03,29773.03,29766.03,29773.03,717
2026-08-05T03:11:00+00:00,29773.03,29773.16,29768.66,29772.03,599
2026-08-05T03:12:00+00:00,29772.03,29779.66,29771.53,29779.03,678
2026-08-05T03:13:00+00:00,29779.03,29781.91,29773.41,29775.03,745
2026-08-05T03:14:00+00:00,29775.03,29777.91,29773.03,29776.53,617
2026-08-05T03:15:00+00:00,29776.53,29781.53,29776.28,29780.03,562
2026-08-05T03:16:00+00:00,29780.03,29782.66,29778.53,29782.66,611
2026-08-05T03:17:00+00:00,29782.66,29784.41,29780.03,29781.03,661
2026-08-05T03:18:00+00:00,29781.03,29783.16,29778.91,29779.03,550
2026-08-05T03:19:00+00:00,29779.03,29780.16,29774.03,29774.41,528
2026-08-05T03:20:00+00:00,29774.41,29782.28,29770.41,29782.28,709
2026-08-05T03:21:00+00:00,29782.28,29783.03,29774.66,29774.66,839
2026-08-05T03:22:00+00:00,29774.66,29776.03,29768.53,29772.41,545
2026-08-05T03:23:00+00:00,29772.41,29778.28,29771.53,29772.66,419
2026-08-05T03:24:00+00:00,29772.66,29774.41,29766.91,29767.28,525
2026-08-05T03:25:00+00:00,29767.28,29769.03,29764.66,29767.78,533
2026-08-05T03:26:00+00:00,29767.78,29767.91,29762.16,29763.41,680
2026-08-05T03:27:00+00:00,29763.41,29768.41,29762.53,29767.78,718
2026-08-05T03:28:00+00:00,29767.78,29767.78,29761.41,29761.66,553
2026-08-05T03:29:00+00:00,29761.66,29763.16,29756.28,29756.28,827
2026-08-05T03:30:00+00:00,29756.28,29758.91,29751.28,29755.78,1359
2026-08-05T03:31:00+00:00,29755.78,29758.16,29754.16,29756.41,906
2026-08-05T03:32:00+00:00,29756.41,29761.53,29754.28,29755.53,1078
2026-08-05T03:33:00+00:00,29755.53,29761.78,29755.53,29761.53,749
2026-08-05T03:34:00+00:00,29761.53,29761.78,29757.28,29760.53,759
2026-08-05T03:35:00+00:00,29760.53,29765.03,29757.53,29763.16,835
2026-08-05T03:36:00+00:00,29763.16,29765.28,29761.41,29765.16,531
2026-08-05T03:37:00+00:00,29765.16,29766.53,29762.66,29764.78,615
2026-08-05T03:38:00+00:00,29764.78,29767.53,29763.78,29766.78,715
2026-08-05T03:39:00+00:00,29766.78,29770.28,29765.53,29769.53,580
2026-08-05T03:40:00+00:00,29769.53,29779.91,29767.41,29779.53,587
2026-08-05T03:41:00+00:00,29779.53,29783.66,29778.53,29778.53,574
2026-08-05T03:42:00+00:00,29778.53,29781.28,29775.91,29776.78,471
2026-08-05T03:43:00+00:00,29776.78,29779.66,29776.53,29778.78,337
2026-08-05T03:44:00+00:00,29778.78,29780.16,29775.28,29777.78,499
2026-08-05T03:45:00+00:00,29777.78,29781.03,29777.78,29780.53,484
2026-08-05T03:46:00+00:00,29780.53,29783.66,29780.03,29781.91,485
2026-08-05T03:47:00+00:00,29781.91,29782.53,29775.28,29775.78,560
2026-08-05T03:48:00+00:00,29775.78,29776.91,29762.53,29762.53,520
2026-08-05T03:49:00+00:00,29762.53,29770.16,29760.66,29770.16,780
2026-08-05T03:50:00+00:00,29770.16,29774.03,29766.91,29773.91,771
2026-08-05T03:51:00+00:00,29773.91,29784.16,29773.28,29781.03,574
2026-08-05T03:52:00+00:00,29781.03,29781.53,29777.91,29780.03,655
2026-08-05T03:53:00+00:00,29780.03,29784.03,29777.53,29780.28,362
2026-08-05T03:54:00+00:00,29780.28,29781.28,29777.91,29780.03,421
2026-08-05T03:55:00+00:00,29780.03,29783.28,29778.66,29783.28,396
2026-08-05T03:56:00+00:00,29783.28,29786.16,29782.03,29785.03,500
2026-08-05T03:57:00+00:00,29785.03,29786.16,29780.16,29780.41,449
2026-08-05T03:58:00+00:00,29780.41,29783.78,29778.53,29783.53,375
2026-08-05T03:59:00+00:00,29783.53,29784.03,29780.91,29782.03,465
2026-08-05T04:00:00+00:00,29782.03,29784.03,29779.53,29780.03,535
2026-08-05T04:01:00+00:00,29780.03,29781.66,29779.28,29780.41,381
2026-08-05T04:02:00+00:00,29780.41,29782.53,29779.53,29781.41,343
2026-08-05T04:03:00+00:00,29781.41,29782.16,29777.28,29778.03,574
2026-08-05T04:04:00+00:00,29778.03,29779.16,29777.16,29778.28,498
2026-08-05T04:05:00+00:00,29778.28,29779.03,29776.03,29777.66,572
2026-08-05T04:06:00+00:00,29777.66,29781.28,29777.66,29779.53,624
2026-08-05T04:07:00+00:00,29779.53,29787.16,29779.28,29787.16,600
2026-08-05T04:08:00+00:00,29787.16,29789.53,29785.03,29788.66,728
2026-08-05T04:09:00+00:00,29788.66,29789.16,29784.91,29786.41,408
2026-08-05T04:10:00+00:00,29786.41,29786.91,29784.66,29786.16,452
2026-08-05T04:11:00+00:00,29786.16,29789.41,29785.16,29788.91,357
2026-08-05T04:12:00+00:00,29788.91,29790.53,29779.03,29785.66,679
2026-08-05T04:13:00+00:00,29785.66,29787.03,29777.91,29778.53,631
2026-08-05T04:14:00+00:00,29778.53,29781.78,29775.91,29776.66,774
2026-08-05T04:15:00+00:00,29776.66,29776.78,29770.03,29773.16,614
2026-08-05T04:16:00+00:00,29773.16,29774.03,29770.28,29770.28,423
2026-08-05T04:17:00+00:00,29770.28,29771.91,29768.03,29770.28,628
2026-08-05T04:18:00+00:00,29770.28,29771.66,29763.16,29765.28,763
2026-08-05T04:19:00+00:00,29765.28,29765.28,29762.03,29764.66,569
2026-08-05T04:20:00+00:00,29764.66,29765.78,29761.66,29763.16,577
2026-08-05T04:21:00+00:00,29763.16,29763.28,29753.03,29754.66,640
2026-08-05T04:22:00+00:00,29754.66,29756.66,29752.28,29755.66,681
2026-08-05T04:23:00+00:00,29755.66,29756.78,29753.03,29753.28,453
2026-08-05T04:24:00+00:00,29753.28,29758.91,29752.66,29758.78,380
2026-08-05T04:25:00+00:00,29758.78,29763.28,29758.03,29762.28,494
2026-08-05T04:26:00+00:00,29762.28,29762.53,29759.28,29761.78,533
2026-08-05T04:27:00+00:00,29761.78,29764.53,29759.66,29763.03,519
2026-08-05T04:28:00+00:00,29763.03,29764.03,29756.28,29756.91,569
2026-08-05T04:29:00+00:00,29756.91,29764.78,29756.28,29763.78,749
2026-08-05T04:30:00+00:00,29763.78,29764.91,29761.53,29764.66,852
2026-08-05T04:31:00+00:00,29764.66,29768.91,29763.28,29768.28,743
2026-08-05T04:32:00+00:00,29768.28,29781.53,29767.03,29781.16,773
2026-08-05T04:33:00+00:00,29781.16,29783.28,29779.66,29780.28,640
2026-08-05T04:34:00+00:00,29780.28,29781.53,29779.28,29780.53,496
2026-08-05T04:35:00+00:00,29780.53,29787.28,29780.41,29782.28,428
2026-08-05T04:36:00+00:00,29782.28,29784.53,29781.03,29783.28,303
2026-08-05T04:37:00+00:00,29783.28,29784.66,29782.03,29783.53,353
2026-08-05T04:38:00+00:00,29783.53,29787.16,29783.53,29785.66,445
2026-08-05T04:39:00+00:00,29785.66,29789.16,29782.28,29788.16,470
2026-08-05T04:40:00+00:00,29788.16,29799.28,29788.03,29798.03,701
2026-08-05T04:41:00+00:00,29798.03,29799.91,29795.91,29798.28,586
2026-08-05T04:42:00+00:00,29798.28,29800.53,29797.03,29798.28,588
2026-08-05T04:43:00+00:00,29798.28,29801.66,29797.16,29800.16,372
2026-08-05T04:44:00+00:00,29800.16,29801.28,29797.16,29797.41,444
2026-08-05T04:45:00+00:00,29797.41,29799.78,29795.16,29798.28,554
2026-08-05T04:46:00+00:00,29798.28,29798.78,29795.28,29798.03,377
2026-08-05T04:47:00+00:00,29798.03,29799.16,29793.91,29798.53,511
2026-08-05T04:48:00+00:00,29798.53,29799.16,29792.53,29795.28,460
2026-08-05T04:49:00+00:00,29795.28,29797.16,29793.28,29793.78,417
2026-08-05T04:50:00+00:00,29793.78,29796.28,29791.78,29793.41,419
2026-08-05T04:51:00+00:00,29793.41,29793.41,29778.78,29781.41,551
2026-08-05T04:52:00+00:00,29781.41,29782.28,29775.91,29781.78,542
2026-08-05T04:53:00+00:00,29781.78,29789.28,29781.53,29789.28,561
2026-08-05T04:54:00+00:00,29789.28,29791.53,29787.78,29789.28,429
2026-08-05T04:55:00+00:00,29789.28,29799.28,29788.91,29797.28,562
2026-08-05T04:56:00+00:00,29797.28,29802.16,29796.53,29801.28,557
2026-08-05T04:57:00+00:00,29801.28,29806.66,29800.66,29806.03,423
2026-08-05T04:58:00+00:00,29806.03,29808.91,29804.03,29804.53,510
2026-08-05T04:59:00+00:00,29804.53,29805.78,29794.53,29795.41,531
2026-08-05T05:00:00+00:00,29795.41,29803.16,29787.41,29802.78,928
2026-08-05T05:01:00+00:00,29802.78,29814.78,29802.78,29814.78,712
2026-08-05T05:02:00+00:00,29814.78,29816.03,29811.91,29813.16,876
2026-08-05T05:03:00+00:00,29813.16,29813.66,29809.03,29812.28,832
2026-08-05T05:04:00+00:00,29812.28,29814.78,29809.78,29809.78,666
2026-08-05T05:05:00+00:00,29809.78,29817.53,29806.53,29817.53,837
2026-08-05T05:06:00+00:00,29817.53,29825.16,29817.03,29824.28,747
2026-08-05T05:07:00+00:00,29824.28,29827.53,29819.91,29819.91,699
2026-08-05T05:08:00+00:00,29819.91,29825.28,29818.53,29820.16,1006
2026-08-05T05:09:00+00:00,29820.16,29822.53,29818.91,29819.16,621
2026-08-05T05:10:00+00:00,29819.16,29828.16,29818.91,29826.78,602
2026-08-05T05:11:00+00:00,29826.78,29828.53,29825.53,29827.78,603
2026-08-05T05:12:00+00:00,29827.78,29828.41,29826.28,29828.03,507
2026-08-05T05:13:00+00:00,29828.03,29831.03,29827.41,29830.03,483
2026-08-05T05:14:00+00:00,29830.03,29830.78,29827.28,29829.41,566
2026-08-05T05:15:00+00:00,29829.41,29832.66,29829.03,29832.66,669
2026-08-05T05:16:00+00:00,29832.66,29836.28,29830.78,29832.28,648
2026-08-05T05:17:00+00:00,29832.28,29834.28,29829.41,29832.78,519
2026-08-05T05:18:00+00:00,29832.78,29835.16,29826.78,29827.91,641
2026-08-05T05:19:00+00:00,29827.91,29833.91,29827.53,29833.78,507
2026-08-05T05:20:00+00:00,29833.78,29834.66,29830.16,29833.91,523
2026-08-05T05:21:00+00:00,29833.91,29836.66,29833.91,29836.03,469
2026-08-05T05:22:00+00:00,29836.03,29836.41,29832.53,29832.53,441
2026-08-05T05:23:00+00:00,29832.53,29837.16,29831.91,29836.91,427
2026-08-05T05:24:00+00:00,29836.91,29838.66,29834.78,29835.41,433
2026-08-05T05:25:00+00:00,29835.41,29839.03,29835.28,29836.66,491
2026-08-05T05:26:00+00:00,29836.66,29839.53,29836.03,29839.53,568
2026-08-05T05:27:00+00:00,29839.53,29841.16,29836.78,29839.16,549
2026-08-05T05:28:00+00:00,29839.16,29839.66,29828.03,29828.91,667
2026-08-05T05:29:00+00:00,29828.91,29832.28,29828.91,29829.53,745
2026-08-05T05:30:00+00:00,29829.53,29837.03,29817.28,29818.41,1157
2026-08-05T05:31:00+00:00,29818.41,29827.53,29817.53,29823.28,805
2026-08-05T05:32:00+00:00,29823.28,29825.53,29819.53,29821.28,745
2026-08-05T05:33:00+00:00,29821.28,29823.28,29818.91,29819.78,700
2026-08-05T05:34:00+00:00,29819.78,29826.78,29816.16,29817.28,857
2026-08-05T05:35:00+00:00,29817.28,29818.91,29814.03,29818.53,737
2026-08-05T05:36:00+00:00,29818.53,29820.28,29816.03,29818.28,542
2026-08-05T05:37:00+00:00,29818.28,29824.91,29812.91,29813.78,688
2026-08-05T05:38:00+00:00,29813.78,29821.66,29813.78,29821.28,765
2026-08-05T05:39:00+00:00,29821.28,29823.03,29819.28,29821.78,368
2026-08-05T05:40:00+00:00,29821.78,29824.78,29819.16,29822.53,534
2026-08-05T05:41:00+00:00,29822.53,29832.66,29820.91,29832.66,680
2026-08-05T05:42:00+00:00,29832.66,29832.66,29827.66,29831.53,543
2026-08-05T05:43:00+00:00,29831.53,29833.16,29829.16,29831.66,556
2026-08-05T05:44:00+00:00,29831.66,29834.28,29830.66,29834.16,498
2026-08-05T05:45:00+00:00,29834.16,29837.28,29834.16,29834.78,413
2026-08-05T05:46:00+00:00,29834.78,29837.16,29833.41,29837.16,339
2026-08-05T05:47:00+00:00,29837.16,29841.41,29837.16,29839.16,422
2026-08-05T05:48:00+00:00,29839.16,29842.03,29839.03,29841.28,330
2026-08-05T05:49:00+00:00,29841.28,29844.78,29841.16,29843.16,361
2026-08-05T05:50:00+00:00,29843.16,29845.91,29843.16,29844.91,319
2026-08-05T05:51:00+00:00,29844.91,29860.03,29844.91,29856.91,783
2026-08-05T05:52:00+00:00,29856.91,29858.16,29855.16,29855.91,503
2026-08-05T05:53:00+00:00,29855.91,29859.91,29854.03,29858.78,472
2026-08-05T05:54:00+00:00,29858.78,29869.53,29858.16,29869.53,535
2026-08-05T05:55:00+00:00,29869.53,29873.03,29868.66,29871.66,667
2026-08-05T05:56:00+00:00,29871.66,29871.91,29867.66,29871.91,508
2026-08-05T05:57:00+00:00,29871.91,29873.41,29871.28,29873.03,310
2026-08-05T05:58:00+00:00,29873.03,29874.03,29868.03,29870.91,444
2026-08-05T05:59:00+00:00,29870.91,29877.78,29870.28,29873.16,492
2026-08-05T06:00:00+00:00,29873.16,29875.91,29867.66,29869.66,957
2026-08-05T06:01:00+00:00,29869.66,29872.03,29859.03,29861.91,881
2026-08-05T06:02:00+00:00,29861.91,29866.28,29860.66,29863.53,575
2026-08-05T06:03:00+00:00,29863.53,29863.78,29859.91,29860.03,594
2026-08-05T06:04:00+00:00,29860.03,29860.53,29857.03,29858.28,508
2026-08-05T06:05:00+00:00,29858.28,29860.66,29854.91,29855.53,887
2026-08-05T06:06:00+00:00,29855.53,29864.53,29854.16,29864.53,607
2026-08-05T06:07:00+00:00,29864.53,29872.03,29864.53,29869.53,584
2026-08-05T06:08:00+00:00,29869.53,29870.91,29867.03,29867.03,538
2026-08-05T06:09:00+00:00,29867.03,29872.16,29866.91,29871.78,627
2026-08-05T06:10:00+00:00,29871.78,29881.53,29871.28,29881.28,616
2026-08-05T06:11:00+00:00,29881.28,29881.53,29878.03,29881.03,499
2026-08-05T06:12:00+00:00,29881.03,29881.03,29876.66,29877.78,600
2026-08-05T06:13:00+00:00,29877.78,29882.41,29877.78,29880.53,488
2026-08-05T06:14:00+00:00,29880.53,29881.28,29874.28,29874.28,467
2026-08-05T06:15:00+00:00,29874.28,29875.66,29863.91,29864.16,603
2026-08-05T06:16:00+00:00,29864.16,29864.91,29855.53,29858.03,571
2026-08-05T06:17:00+00:00,29858.03,29868.28,29858.03,29867.03,809
2026-08-05T06:18:00+00:00,29867.03,29867.53,29862.16,29864.16,624
2026-08-05T06:19:00+00:00,29864.16,29865.91,29863.41,29863.91,688
2026-08-05T06:20:00+00:00,29863.91,29866.91,29856.53,29856.53,625
2026-08-05T06:21:00+00:00,29856.53,29856.53,29829.66,29831.91,1044
2026-08-05T06:22:00+00:00,29831.91,29836.66,29829.41,29836.66,932
2026-08-05T06:23:00+00:00,29836.66,29837.16,29826.41,29826.53,1156
2026-08-05T06:24:00+00:00,29826.53,29832.16,29824.41,29830.03,1002
2026-08-05T06:25:00+00:00,29830.03,29833.91,29827.66,29828.03,1298
2026-08-05T06:26:00+00:00,29828.03,29828.78,29822.53,29825.53,816
2026-08-05T06:27:00+00:00,29825.53,29827.28,29818.53,29823.28,1129
2026-08-05T06:28:00+00:00,29823.28,29827.66,29818.03,29821.66,863
2026-08-05T06:29:00+00:00,29821.66,29825.03,29821.03,29821.66,1215
2026-08-05T06:30:00+00:00,29821.66,29835.16,29818.16,29833.53,867
2026-08-05T06:31:00+00:00,29833.53,29840.66,29831.78,29839.03,631
2026-08-05T06:32:00+00:00,29839.03,29850.28,29838.66,29850.28,933
2026-08-05T06:33:00+00:00,29850.28,29856.16,29845.66,29855.16,998
2026-08-05T06:34:00+00:00,29855.16,29857.03,29846.41,29848.66,765
2026-08-05T06:35:00+00:00,29848.66,29854.53,29845.41,29850.03,838
2026-08-05T06:36:00+00:00,29850.03,29854.16,29848.66,29852.78,671
2026-08-05T06:37:00+00:00,29852.78,29854.03,29847.78,29848.41,784
2026-08-05T06:38:00+00:00,29848.41,29848.41,29839.53,29840.16,701
2026-08-05T06:39:00+00:00,29840.16,29840.78,29836.91,29839.66,684
2026-08-05T06:40:00+00:00,29839.66,29841.91,29836.66,29837.16,647
2026-08-05T06:41:00+00:00,29837.16,29841.53,29834.91,29834.91,602
2026-08-05T06:42:00+00:00,29834.91,29840.91,29834.91,29839.41,534
2026-08-05T06:43:00+00:00,29839.41,29839.66,29829.53,29830.66,796
2026-08-05T06:44:00+00:00,29830.66,29833.91,29827.16,29832.28,461
2026-08-05T06:45:00+00:00,29832.28,29837.16,29828.91,29830.41,545
2026-08-05T06:46:00+00:00,29830.41,29835.78,29829.53,29835.16,368
2026-08-05T06:47:00+00:00,29835.16,29843.41,29833.16,29839.78,641
2026-08-05T06:48:00+00:00,29839.78,29848.03,29839.78,29846.91,470
2026-08-05T06:49:00+00:00,29846.91,29852.78,29846.66,29850.28,514
2026-08-05T06:50:00+00:00,29850.28,29850.53,29844.91,29850.28,781
2026-08-05T06:51:00+00:00,29850.28,29852.03,29847.03,29849.53,656
2026-08-05T06:52:00+00:00,29849.53,29851.91,29844.03,29846.28,568
2026-08-05T06:53:00+00:00,29846.28,29848.66,29843.53,29846.91,502
2026-08-05T06:54:00+00:00,29846.91,29847.53,29841.78,29843.66,797
2026-08-05T06:55:00+00:00,29843.66,29860.03,29843.28,29857.66,895
2026-08-05T06:56:00+00:00,29857.66,29859.16,29855.41,29856.66,526
2026-08-05T06:57:00+00:00,29856.66,29859.16,29854.28,29858.53,636
2026-08-05T06:58:00+00:00,29858.53,29862.03,29858.16,29858.41,466
2026-08-05T06:59:00+00:00,29858.41,29863.03,29854.66,29861.66,719
2026-08-05T07:00:00+00:00,29861.66,29870.53,29856.66,29863.91,1749
2026-08-05T07:01:00+00:00,29863.91,29866.91,29858.16,29866.53,1470
2026-08-05T07:02:00+00:00,29866.53,29879.16,29859.66,29874.41,1311
2026-08-05T07:03:00+00:00,29874.41,29877.66,29868.78,29871.03,1477
2026-08-05T07:04:00+00:00,29871.03,29873.41,29855.28,29859.78,1285
2026-08-05T07:05:00+00:00,29859.78,29862.28,29846.66,29851.53,898
2026-08-05T07:06:00+00:00,29851.53,29867.03,29850.28,29866.53,1221
2026-08-05T07:07:00+00:00,29866.53,29875.28,29865.41,29875.16,1381
2026-08-05T07:08:00+00:00,29875.16,29875.16,29868.41,29871.66,1230
2026-08-05T07:09:00+00:00,29871.66,29872.16,29852.41,29854.28,881
2026-08-05T07:10:00+00:00,29854.28,29854.78,29836.03,29836.16,943
2026-08-05T07:11:00+00:00,29836.16,29846.03,29835.78,29840.66,1098
2026-08-05T07:12:00+00:00,29840.66,29843.66,29833.16,29833.16,1289
2026-08-05T07:13:00+00:00,29833.16,29838.28,29829.53,29838.28,1260
2026-08-05T07:14:00+00:00,29838.28,29842.03,29835.78,29842.03,1143
2026-08-05T07:15:00+00:00,29842.03,29845.66,29834.66,29836.03,1363
2026-08-05T07:16:00+00:00,29836.03,29838.41,29829.28,29830.41,1112
2026-08-05T07:17:00+00:00,29830.41,29833.78,29828.78,29829.78,1013
2026-08-05T07:18:00+00:00,29829.78,29831.41,29825.41,29830.78,943
2026-08-05T07:19:00+00:00,29830.78,29835.53,29825.66,29831.41,713
2026-08-05T07:20:00+00:00,29831.41,29834.78,29829.03,29829.41,805
2026-08-05T07:21:00+00:00,29829.41,29833.16,29826.28,29832.91,953
2026-08-05T07:22:00+00:00,29832.91,29835.16,29829.28,29831.03,935
2026-08-05T07:23:00+00:00,29831.03,29836.53,29829.91,29834.66,826
2026-08-05T07:24:00+00:00,29834.66,29835.41,29819.16,29822.41,869
2026-08-05T07:25:00+00:00,29822.41,29823.28,29818.16,29819.78,870
2026-08-05T07:26:00+00:00,29819.78,29822.91,29813.41,29820.28,1174
2026-08-05T07:27:00+00:00,29820.28,29820.41,29809.41,29810.66,1096
2026-08-05T07:28:00+00:00,29810.66,29811.41,29795.91,29800.66,1382
2026-08-05T07:29:00+00:00,29800.66,29801.28,29795.41,29799.41,1100
2026-08-05T07:30:00+00:00,29799.41,29802.66,29788.16,29793.66,1235
2026-08-05T07:31:00+00:00,29793.66,29805.16,29793.03,29805.16,1199
2026-08-05T07:32:00+00:00,29805.16,29809.53,29804.41,29808.16,955
2026-08-05T07:33:00+00:00,29808.16,29810.41,29806.28,29809.28,826
2026-08-05T07:34:00+00:00,29809.28,29812.03,29791.66,29791.91,1067
2026-08-05T07:35:00+00:00,29791.91,29794.53,29778.41,29779.78,1037
2026-08-05T07:36:00+00:00,29779.78,29792.03,29779.16,29790.28,965
2026-08-05T07:37:00+00:00,29790.28,29796.28,29789.53,29796.28,777
2026-08-05T07:38:00+00:00,29796.28,29803.28,29793.28,29803.16,713
2026-08-05T07:39:00+00:00,29803.16,29803.41,29797.66,29800.66,951
2026-08-05T07:40:00+00:00,29800.66,29803.91,29796.16,29797.41,1043
2026-08-05T07:41:00+00:00,29797.41,29797.41,29786.91,29789.28,832
2026-08-05T07:42:00+00:00,29789.28,29791.91,29779.91,29780.53,814
2026-08-05T07:43:00+00:00,29780.53,29786.28,29779.41,29780.16,848
2026-08-05T07:44:00+00:00,29780.16,29782.41,29777.91,29779.41,836
2026-08-05T07:45:00+00:00,29779.41,29781.53,29777.78,29780.78,742
2026-08-05T07:46:00+00:00,29780.78,29801.53,29780.66,29798.53,691
2026-08-05T07:47:00+00:00,29798.53,29801.53,29788.78,29789.16,518
2026-08-05T07:48:00+00:00,29789.16,29792.91,29784.53,29786.28,678
2026-08-05T07:49:00+00:00,29786.28,29792.28,29783.16,29787.91,662
2026-08-05T07:50:00+00:00,29787.91,29790.16,29780.28,29781.28,812
2026-08-05T07:51:00+00:00,29781.28,29787.28,29778.66,29786.53,778
2026-08-05T07:52:00+00:00,29786.53,29794.66,29786.03,29793.78,616
2026-08-05T07:53:00+00:00,29793.78,29795.53,29790.78,29791.53,367
2026-08-05T07:54:00+00:00,29791.53,29791.53,29786.03,29787.53,614
2026-08-05T07:55:00+00:00,29787.53,29789.91,29785.03,29787.78,645
2026-08-05T07:56:00+00:00,29787.78,29797.78,29785.66,29797.53,836
2026-08-05T07:57:00+00:00,29797.53,29805.16,29796.16,29801.78,767
2026-08-05T07:58:00+00:00,29801.78,29801.91,29798.16,29800.16,752
2026-08-05T07:59:00+00:00,29800.16,29800.16,29794.91,29795.91,797
2026-08-05T08:00:00+00:00,29795.91,29806.28,29790.53,29800.66,1399
2026-08-05T08:01:00+00:00,29800.66,29803.41,29791.53,29803.03,1566
2026-08-05T08:02:00+00:00,29803.03,29809.66,29798.53,29805.03,1660
2026-08-05T08:03:00+00:00,29805.03,29817.91,29803.53,29808.41,1131
2026-08-05T08:04:00+00:00,29808.41,29817.41,29808.41,29815.16,994
2026-08-05T08:05:00+00:00,29815.16,29817.66,29811.16,29812.91,1108
2026-08-05T08:06:00+00:00,29812.91,29816.91,29807.53,29808.28,1004
2026-08-05T08:07:00+00:00,29808.28,29812.16,29799.53,29800.78,995
2026-08-05T08:08:00+00:00,29800.78,29808.91,29790.91,29792.28,1002
2026-08-05T08:09:00+00:00,29792.28,29792.28,29778.66,29782.16,1335
2026-08-05T08:10:00+00:00,29782.16,29783.41,29770.28,29773.66,1121
2026-08-05T08:11:00+00:00,29773.66,29777.28,29768.91,29768.91,1208
2026-08-05T08:12:00+00:00,29768.91,29772.66,29755.53,29758.78,1223
2026-08-05T08:13:00+00:00,29758.78,29768.16,29755.91,29763.66,1007
2026-08-05T08:14:00+00:00,29763.66,29763.66,29747.28,29756.53,1464
2026-08-05T08:15:00+00:00,29756.53,29758.53,29748.16,29756.28,1389
2026-08-05T08:16:00+00:00,29756.28,29761.28,29750.91,29760.91,1654
2026-08-05T08:17:00+00:00,29760.91,29765.91,29757.78,29759.03,1233
2026-08-05T08:18:00+00:00,29759.03,29759.16,29744.16,29744.16,1358
2026-08-05T08:19:00+00:00,29744.16,29750.28,29744.16,29747.66,1394
2026-08-05T08:20:00+00:00,29747.66,29750.78,29742.28,29746.78,1549
2026-08-05T08:21:00+00:00,29746.78,29751.66,29734.03,29735.91,1266
2026-08-05T08:22:00+00:00,29735.91,29737.03,29725.16,29727.28,1215
2026-08-05T08:23:00+00:00,29727.28,29739.28,29723.03,29727.91,1025
2026-08-05T08:24:00+00:00,29727.91,29728.78,29718.41,29719.16,1096
2026-08-05T08:25:00+00:00,29719.16,29721.03,29713.03,29714.03,1169
2026-08-05T08:26:00+00:00,29714.03,29722.66,29712.91,29722.03,1245
2026-08-05T08:27:00+00:00,29722.03,29723.53,29713.03,29720.66,1202
2026-08-05T08:28:00+00:00,29720.66,29734.03,29717.66,29732.28,1156
2026-08-05T08:29:00+00:00,29732.28,29732.66,29720.28,29727.28,1358
2026-08-05T08:30:00+00:00,29727.28,29729.53,29699.53,29706.03,1731
2026-08-05T08:31:00+00:00,29706.03,29708.91,29700.41,29706.03,1386
2026-08-05T08:32:00+00:00,29706.03,29715.16,29705.16,29714.16,1381
2026-08-05T08:33:00+00:00,29714.16,29722.41,29711.66,29722.16,1143
2026-08-05T08:34:00+00:00,29722.16,29724.78,29710.78,29712.03,1136
2026-08-05T08:35:00+00:00,29712.03,29732.66,29705.91,29732.66,1296
2026-08-05T08:36:00+00:00,29732.66,29736.03,29729.78,29732.78,1052
2026-08-05T08:37:00+00:00,29732.78,29733.03,29715.53,29715.53,741
2026-08-05T08:38:00+00:00,29715.53,29720.91,29701.78,29702.78,993
2026-08-05T08:39:00+00:00,29702.78,29703.28,29697.91,29699.66,1158
2026-08-05T08:40:00+00:00,29699.66,29707.41,29694.28,29701.16,1422
2026-08-05T08:41:00+00:00,29701.16,29710.03,29692.53,29707.41,1393
2026-08-05T08:42:00+00:00,29707.41,29711.53,29703.16,29705.78,1044
2026-08-05T08:43:00+00:00,29705.78,29706.41,29692.91,29701.28,1376
2026-08-05T08:44:00+00:00,29701.28,29709.41,29691.78,29705.28,1406
2026-08-05T08:45:00+00:00,29705.28,29708.03,29691.28,29702.03,1612
2026-08-05T08:46:00+00:00,29702.03,29715.66,29700.41,29714.41,985
2026-08-05T08:47:00+00:00,29714.41,29723.91,29711.28,29718.28,904
2026-08-05T08:48:00+00:00,29718.28,29722.91,29716.03,29722.28,866
2026-08-05T08:49:00+00:00,29722.28,29724.28,29713.41,29723.53,1520
2026-08-05T08:50:00+00:00,29723.53,29727.66,29720.78,29724.53,1226
2026-08-05T08:51:00+00:00,29724.53,29732.03,29721.41,29729.91,1214
2026-08-05T08:52:00+00:00,29729.91,29732.66,29721.91,29727.16,1077
2026-08-05T08:53:00+00:00,29727.16,29730.53,29717.53,29723.41,1066
2026-08-05T08:54:00+00:00,29723.41,29723.41,29715.66,29718.66,966
2026-08-05T08:55:00+00:00,29718.66,29733.28,29715.41,29732.91,860
2026-08-05T08:56:00+00:00,29732.91,29733.91,29730.03,29731.91,917
2026-08-05T08:57:00+00:00,29731.91,29735.91,29724.28,29724.28,842
2026-08-05T08:58:00+00:00,29724.28,29727.78,29721.53,29721.66,778
2026-08-05T08:59:00+00:00,29721.66,29732.16,29719.28,29729.53,1125
2026-08-05T09:00:00+00:00,29729.53,29734.78,29726.66,29733.78,1166
2026-08-05T09:01:00+00:00,29733.78,29736.78,29718.41,29720.41,1239
2026-08-05T09:02:00+00:00,29720.41,29735.28,29715.03,29732.91,1477
2026-08-05T09:03:00+00:00,29732.91,29740.41,29729.41,29735.66,956
2026-08-05T09:04:00+00:00,29735.66,29738.03,29730.91,29737.03,1064
2026-08-05T09:05:00+00:00,29737.03,29740.78,29732.66,29736.66,1036
2026-08-05T09:06:00+00:00,29736.66,29741.66,29732.41,29740.53,1076
2026-08-05T09:07:00+00:00,29740.53,29745.78,29735.53,29742.53,1126
2026-08-05T09:08:00+00:00,29742.53,29743.28,29733.91,29739.28,820
2026-08-05T09:09:00+00:00,29739.28,29742.66,29737.91,29739.03,896
2026-08-05T09:10:00+00:00,29739.03,29742.53,29734.16,29738.66,880
2026-08-05T09:11:00+00:00,29738.66,29739.28,29730.16,29731.53,826
2026-08-05T09:12:00+00:00,29731.53,29737.91,29729.16,29737.41,1022
2026-08-05T09:13:00+00:00,29737.41,29739.28,29731.41,29736.16,753
2026-08-05T09:14:00+00:00,29736.16,29736.41,29724.91,29725.78,826
2026-08-05T09:15:00+00:00,29725.78,29727.78,29713.28,29713.41,944
2026-08-05T09:16:00+00:00,29713.41,29721.28,29713.03,29713.78,1100
2026-08-05T09:17:00+00:00,29713.78,29724.66,29712.91,29719.66,863
2026-08-05T09:18:00+00:00,29719.66,29719.66,29707.28,29709.66,751
2026-08-05T09:19:00+00:00,29709.66,29723.03,29708.16,29722.41,906
2026-08-05T09:20:00+00:00,29722.41,29736.41,29722.16,29733.91,1161
2026-08-05T09:21:00+00:00,29733.91,29735.78,29729.78,29735.16,871
2026-08-05T09:22:00+00:00,29735.16,29741.91,29733.53,29741.66,574
2026-08-05T09:23:00+00:00,29741.66,29746.16,29740.03,29743.03,717
2026-08-05T09:24:00+00:00,29743.03,29746.16,29740.66,29742.41,729
2026-08-05T09:25:00+00:00,29742.41,29756.28,29739.78,29744.78,971
2026-08-05T09:26:00+00:00,29744.78,29745.53,29737.91,29744.91,780
2026-08-05T09:27:00+00:00,29744.91,29749.03,29738.28,29741.91,1241
2026-08-05T09:28:00+00:00,29741.91,29755.78,29741.41,29752.66,898
2026-08-05T09:29:00+00:00,29752.66,29754.78,29749.16,29754.66,914
2026-08-05T09:30:00+00:00,29754.66,29762.28,29752.66,29762.03,913
2026-08-05T09:31:00+00:00,29762.03,29763.53,29759.28,29762.66,918
2026-08-05T09:32:00+00:00,29762.66,29763.91,29758.03,29759.28,603
2026-08-05T09:33:00+00:00,29759.28,29760.03,29755.53,29756.78,769
2026-08-05T09:34:00+00:00,29756.78,29765.66,29756.78,29765.41,548
2026-08-05T09:35:00+00:00,29765.41,29770.16,29763.91,29769.03,709
2026-08-05T09:36:00+00:00,29769.03,29771.78,29767.53,29768.91,776
2026-08-05T09:37:00+00:00,29768.91,29776.03,29767.53,29774.03,789
2026-08-05T09:38:00+00:00,29774.03,29781.16,29773.78,29775.16,733
2026-08-05T09:39:00+00:00,29775.16,29777.16,29771.66,29774.03,939
2026-08-05T09:40:00+00:00,29774.03,29777.03,29767.78,29772.16,804
2026-08-05T09:41:00+00:00,29772.16,29773.16,29765.91,29770.41,922
2026-08-05T09:42:00+00:00,29770.41,29771.91,29766.03,29769.41,624
2026-08-05T09:43:00+00:00,29769.41,29773.66,29764.16,29769.78,873
2026-08-05T09:44:00+00:00,29769.78,29777.53,29766.03,29775.41,959
2026-08-05T09:45:00+00:00,29775.41,29786.28,29762.16,29774.16,1415
2026-08-05T09:46:00+00:00,29774.16,29774.53,29767.16,29767.53,1127
2026-08-05T09:47:00+00:00,29767.53,29769.03,29758.66,29762.91,988
2026-08-05T09:48:00+00:00,29762.91,29764.53,29753.78,29753.78,812
2026-08-05T09:49:00+00:00,29753.78,29755.28,29748.66,29750.03,854
2026-08-05T09:50:00+00:00,29750.03,29757.28,29748.53,29757.16,662
2026-08-05T09:51:00+00:00,29757.16,29757.16,29753.66,29756.41,626
2026-08-05T09:52:00+00:00,29756.41,29760.16,29752.28,29752.28,476
2026-08-05T09:53:00+00:00,29752.28,29757.66,29745.53,29754.91,859
2026-08-05T09:54:00+00:00,29754.91,29759.03,29753.91,29756.66,678
2026-08-05T09:55:00+00:00,29756.66,29759.28,29753.41,29756.78,594
2026-08-05T09:56:00+00:00,29756.78,29764.41,29756.78,29761.66,747
2026-08-05T09:57:00+00:00,29761.66,29764.16,29754.78,29758.66,939
2026-08-05T09:58:00+00:00,29758.66,29764.66,29751.41,29755.28,609
2026-08-05T09:59:00+00:00,29755.28,29757.66,29749.66,29750.66,758
2026-08-05T10:00:00+00:00,29750.66,29757.41,29746.91,29757.16,585
2026-08-05T10:01:00+00:00,29757.16,29761.16,29751.16,29761.03,634
2026-08-05T10:02:00+00:00,29761.03,29761.16,29744.28,29753.16,911
2026-08-05T10:03:00+00:00,29753.16,29761.41,29752.66,29759.66,982
2026-08-05T10:04:00+00:00,29759.66,29763.78,29757.78,29758.53,754
2026-08-05T10:05:00+00:00,29758.53,29761.16,29756.66,29759.16,635
2026-08-05T10:06:00+00:00,29759.16,29759.66,29755.41,29757.91,653
2026-08-05T10:07:00+00:00,29757.91,29758.78,29750.28,29753.41,917
2026-08-05T10:08:00+00:00,29753.41,29753.91,29748.03,29752.66,1061
2026-08-05T10:09:00+00:00,29752.66,29752.78,29743.91,29746.53,961
2026-08-05T10:10:00+00:00,29746.53,29746.53,29732.91,29735.53,1050
2026-08-05T10:11:00+00:00,29735.53,29738.03,29730.03,29730.03,874
2026-08-05T10:12:00+00:00,29730.03,29731.78,29726.66,29728.91,864
2026-08-05T10:13:00+00:00,29728.91,29732.53,29727.28,29731.41,789
2026-08-05T10:14:00+00:00,29731.41,29737.53,29730.53,29732.53,538
2026-08-05T10:15:00+00:00,29732.53,29735.66,29728.78,29735.66,627
2026-08-05T10:16:00+00:00,29735.66,29738.28,29733.16,29736.16,455
2026-08-05T10:17:00+00:00,29736.16,29749.66,29734.91,29743.66,745
2026-08-05T10:18:00+00:00,29743.66,29744.91,29740.16,29743.53,574
2026-08-05T10:19:00+00:00,29743.53,29743.91,29738.91,29742.28,469
2026-08-05T10:20:00+00:00,29742.28,29745.91,29738.16,29741.91,794
2026-08-05T10:21:00+00:00,29741.91,29743.91,29737.91,29738.41,572
2026-08-05T10:22:00+00:00,29738.41,29742.28,29737.28,29742.28,709
2026-08-05T10:23:00+00:00,29742.28,29744.91,29738.78,29743.78,677
2026-08-05T10:24:00+00:00,29743.78,29751.91,29742.53,29750.53,646
2026-08-05T10:25:00+00:00,29750.53,29750.66,29747.41,29749.91,529
2026-08-05T10:26:00+00:00,29749.91,29758.03,29749.91,29755.28,636
2026-08-05T10:27:00+00:00,29755.28,29757.91,29750.78,29750.78,645
2026-08-05T10:28:00+00:00,29750.78,29752.53,29746.91,29747.91,786
2026-08-05T10:29:00+00:00,29747.91,29752.28,29746.41,29750.66,676
2026-08-05T10:30:00+00:00,29750.66,29752.66,29743.03,29744.41,943
2026-08-05T10:31:00+00:00,29744.41,29756.41,29743.16,29756.28,846
2026-08-05T10:32:00+00:00,29756.28,29763.78,29756.28,29760.78,926
2026-08-05T10:33:00+00:00,29760.78,29761.53,29753.41,29757.53,826
2026-08-05T10:34:00+00:00,29757.53,29762.16,29750.91,29761.16,903
2026-08-05T10:35:00+00:00,29761.16,29763.66,29759.66,29760.78,819
2026-08-05T10:36:00+00:00,29760.78,29760.78,29751.03,29753.78,600
2026-08-05T10:37:00+00:00,29753.78,29759.66,29752.41,29759.66,583
2026-08-05T10:38:00+00:00,29759.66,29760.03,29752.53,29755.41,713
2026-08-05T10:39:00+00:00,29755.41,29756.03,29750.91,29751.28,872
2026-08-05T10:40:00+00:00,29751.28,29754.66,29749.91,29751.91,756
2026-08-05T10:41:00+00:00,29751.91,29754.53,29750.16,29753.53,785
2026-08-05T10:42:00+00:00,29753.53,29756.28,29746.53,29748.53,777
2026-08-05T10:43:00+00:00,29748.53,29748.53,29743.16,29746.66,405
2026-08-05T10:44:00+00:00,29746.66,29750.28,29744.16,29749.53,597
2026-08-05T10:45:00+00:00,29749.53,29761.03,29730.28,29731.91,1219
2026-08-05T10:46:00+00:00,29731.91,29737.16,29728.41,29735.53,840
2026-08-05T10:47:00+00:00,29735.53,29740.03,29731.91,29732.78,872
2026-08-05T10:48:00+00:00,29732.78,29737.66,29727.78,29734.53,871
2026-08-05T10:49:00+00:00,29734.53,29738.91,29729.66,29738.66,884
2026-08-05T10:50:00+00:00,29738.66,29740.41,29734.41,29740.03,931
2026-08-05T10:51:00+00:00,29740.03,29740.91,29733.41,29734.53,1009
2026-08-05T10:52:00+00:00,29734.53,29751.53,29731.91,29751.53,1119
2026-08-05T10:53:00+00:00,29751.53,29760.28,29751.53,29759.91,935
2026-08-05T10:54:00+00:00,29759.91,29761.53,29750.78,29753.28,906
2026-08-05T10:55:00+00:00,29753.28,29762.28,29750.41,29761.53,1120
2026-08-05T10:56:00+00:00,29761.53,29762.03,29755.03,29756.78,851
2026-08-05T10:57:00+00:00,29756.78,29760.91,29753.16,29759.53,975
2026-08-05T10:58:00+00:00,29759.53,29760.28,29754.53,29758.78,990
2026-08-05T10:59:00+00:00,29758.78,29760.03,29754.53,29756.28,1031
2026-08-05T11:00:00+00:00,29756.28,29778.53,29756.28,29776.66,1780
2026-08-05T11:01:00+00:00,29776.66,29785.03,29774.78,29784.28,1479
2026-08-05T11:02:00+00:00,29784.28,29797.53,29782.78,29795.53,1403
2026-08-05T11:03:00+00:00,29795.53,29796.78,29787.16,29795.28,1293
2026-08-05T11:04:00+00:00,29795.28,29796.53,29789.41,29789.66,1210
2026-08-05T11:05:00+00:00,29789.66,29798.53,29789.66,29795.28,1132
2026-08-05T11:06:00+00:00,29795.28,29795.28,29779.28,29779.53,1138
2026-08-05T11:07:00+00:00,29779.53,29786.16,29778.28,29782.41,1193
2026-08-05T11:08:00+00:00,29782.41,29797.41,29776.16,29797.28,1294
2026-08-05T11:09:00+00:00,29797.28,29810.91,29797.28,29808.53,1243
2026-08-05T11:10:00+00:00,29808.53,29813.41,29790.78,29790.78,1208
2026-08-05T11:11:00+00:00,29790.78,29801.28,29790.16,29797.03,1157
2026-08-05T11:12:00+00:00,29797.03,29806.66,29793.66,29800.91,1059
2026-08-05T11:13:00+00:00,29800.91,29802.66,29795.66,29798.16,847
2026-08-05T11:14:00+00:00,29798.16,29800.16,29792.41,29796.41,1077
2026-08-05T11:15:00+00:00,29796.41,29802.03,29793.91,29798.78,1028
2026-08-05T11:16:00+00:00,29798.78,29801.91,29793.16,29793.66,963
2026-08-05T11:17:00+00:00,29793.66,29795.53,29790.16,29791.41,868
2026-08-05T11:18:00+00:00,29791.41,29801.41,29790.53,29796.28,1138
2026-08-05T11:19:00+00:00,29796.28,29803.53,29795.91,29800.03,939
2026-08-05T11:20:00+00:00,29800.03,29803.66,29795.03,29795.16,831
2026-08-05T11:21:00+00:00,29795.16,29803.16,29793.28,29801.03,962
2026-08-05T11:22:00+00:00,29801.03,29806.53,29797.28,29804.28,951
2026-08-05T11:23:00+00:00,29804.28,29805.03,29801.28,29805.03,640
2026-08-05T11:24:00+00:00,29805.03,29808.03,29803.53,29807.91,806
2026-08-05T11:25:00+00:00,29807.91,29809.03,29801.53,29801.53,724
2026-08-05T11:26:00+00:00,29801.53,29812.78,29799.53,29811.53,951
2026-08-05T11:27:00+00:00,29811.53,29815.53,29808.91,29810.53,889
2026-08-05T11:28:00+00:00,29810.53,29812.28,29808.41,29809.53,621
2026-08-05T11:29:00+00:00,29809.53,29809.66,29793.28,29793.28,802
2026-08-05T11:30:00+00:00,29793.28,29793.66,29783.41,29790.53,931
2026-08-05T11:31:00+00:00,29790.53,29804.78,29788.91,29801.41,1219
2026-08-05T11:32:00+00:00,29801.41,29808.78,29800.41,29808.41,1079
2026-08-05T11:33:00+00:00,29808.41,29818.78,29804.66,29815.28,1278
2026-08-05T11:34:00+00:00,29815.28,29821.28,29814.41,29819.16,886
2026-08-05T11:35:00+00:00,29819.16,29822.78,29817.03,29820.53,903
2026-08-05T11:36:00+00:00,29820.53,29821.53,29815.53,29821.53,884
2026-08-05T11:37:00+00:00,29821.53,29822.03,29813.53,29817.16,809
2026-08-05T11:38:00+00:00,29817.16,29819.03,29813.16,29817.53,921
2026-08-05T11:39:00+00:00,29817.53,29820.03,29809.28,29816.91,1082
2026-08-05T11:40:00+00:00,29816.91,29823.16,29816.91,29820.16,1113
2026-08-05T11:41:00+00:00,29820.16,29823.66,29811.41,29813.16,784
2026-08-05T11:42:00+00:00,29813.16,29821.03,29812.41,29820.28,764
2026-08-05T11:43:00+00:00,29820.28,29821.78,29815.03,29817.03,965
2026-08-05T11:44:00+00:00,29817.03,29820.16,29809.66,29811.03,1113
2026-08-05T11:45:00+00:00,29811.03,29811.41,29796.28,29802.41,1375
2026-08-05T11:46:00+00:00,29802.41,29815.78,29800.16,29815.03,859
2026-08-05T11:47:00+00:00,29815.03,29821.91,29813.28,29818.78,1122
2026-08-05T11:48:00+00:00,29818.78,29823.53,29816.53,29822.91,940
2026-08-05T11:49:00+00:00,29822.91,29833.66,29822.91,29832.66,1141
2026-08-05T11:50:00+00:00,29832.66,29834.66,29828.53,29830.78,948
2026-08-05T11:51:00+00:00,29830.78,29835.66,29829.66,29831.66,939
2026-08-05T11:52:00+00:00,29831.66,29834.41,29813.28,29813.66,1213
2026-08-05T11:53:00+00:00,29813.66,29813.66,29801.16,29801.66,1278
2026-08-05T11:54:00+00:00,29801.66,29808.41,29800.91,29806.66,1161
2026-08-05T11:55:00+00:00,29806.66,29815.53,29806.03,29808.78,881
2026-08-05T11:56:00+00:00,29808.78,29809.16,29801.53,29803.66,743
2026-08-05T11:57:00+00:00,29803.66,29813.66,29802.53,29811.03,837
2026-08-05T11:58:00+00:00,29811.03,29812.53,29808.03,29810.03,891
2026-08-05T11:59:00+00:00,29810.03,29813.53,29808.41,29812.03,1018
2026-08-05T12:00:00+00:00,29812.03,29814.78,29805.53,29810.28,1320
2026-08-05T12:01:00+00:00,29810.28,29812.28,29801.41,29809.66,1166
2026-08-05T12:02:00+00:00,29809.66,29810.41,29802.91,29803.91,1345
2026-08-05T12:03:00+00:00,29803.91,29818.03,29803.66,29817.78,1633
2026-08-05T12:04:00+00:00,29817.78,29817.91,29795.16,29795.41,1516
2026-08-05T12:05:00+00:00,29795.41,29797.78,29785.41,29790.41,1358
2026-08-05T12:06:00+00:00,29790.41,29793.03,29785.53,29792.03,1440
2026-08-05T12:07:00+00:00,29792.03,29793.91,29787.91,29789.66,1374
2026-08-05T12:08:00+00:00,29789.66,29799.66,29788.16,29794.16,1408
2026-08-05T12:09:00+00:00,29794.16,29800.41,29792.41,29798.66,1241
2026-08-05T12:10:00+00:00,29798.66,29807.41,29795.53,29801.78,1424
2026-08-05T12:11:00+00:00,29801.78,29804.78,29795.78,29795.78,1558
2026-08-05T12:12:00+00:00,29795.78,29801.66,29793.78,29799.28,1403
2026-08-05T12:13:00+00:00,29799.28,29814.53,29799.28,29812.78,1086
2026-08-05T12:14:00+00:00,29812.78,29815.41,29811.03,29811.66,942
2026-08-05T12:15:00+00:00,29811.66,29814.73,29796.28,29801.28,1251
2026-08-05T12:16:00+00:00,29801.28,29813.91,29798.41,29809.41,1445
2026-08-05T12:17:00+00:00,29809.41,29815.41,29800.91,29802.16,1388
2026-08-05T12:18:00+00:00,29802.16,29804.03,29793.78,29801.66,1232
2026-08-05T12:19:00+00:00,29801.66,29811.28,29799.16,29809.16,1085
2026-08-05T12:20:00+00:00,29809.16,29814.16,29802.28,29813.91,1308
2026-08-05T12:21:00+00:00,29813.91,29815.03,29808.91,29811.03,1199
2026-08-05T12:22:00+00:00,29811.03,29826.53,29803.41,29804.28,1523
2026-08-05T12:23:00+00:00,29804.28,29823.41,29804.28,29823.41,1310
2026-08-05T12:24:00+00:00,29823.41,29823.41,29815.78,29817.41,933
2026-08-05T12:25:00+00:00,29817.41,29819.16,29812.78,29816.41,727
2026-08-05T12:26:00+00:00,29816.41,29819.28,29805.53,29811.41,970
2026-08-05T12:27:00+00:00,29811.41,29831.78,29811.41,29827.53,1480
2026-08-05T12:28:00+00:00,29827.53,29829.16,29822.66,29825.91,1008
2026-08-05T12:29:00+00:00,29825.91,29829.66,29823.78,29827.28,839
2026-08-05T12:30:00+00:00,29827.28,29833.66,29818.66,29818.66,1259
2026-08-05T12:31:00+00:00,29818.66,29823.03,29798.16,29798.16,1704
2026-08-05T12:32:00+00:00,29798.16,29799.16,29785.78,29791.78,2087
2026-08-05T12:33:00+00:00,29791.78,29796.91,29788.66,29796.91,1376
2026-08-05T12:34:00+00:00,29796.91,29813.16,29796.16,29812.03,1417
2026-08-05T12:35:00+00:00,29812.03,29837.91,29810.91,29834.53,1295
2026-08-05T12:36:00+00:00,29834.53,29836.53,29829.16,29832.28,1049
2026-08-05T12:37:00+00:00,29832.28,29836.78,29829.16,29835.66,952
2026-08-05T12:38:00+00:00,29835.66,29838.91,29831.16,29831.78,1119
2026-08-05T12:39:00+00:00,29831.78,29831.78,29826.53,29828.16,1261
2026-08-05T12:40:00+00:00,29828.16,29829.78,29823.53,29829.16,1166
2026-08-05T12:41:00+00:00,29829.16,29832.78,29826.28,29827.91,1017
2026-08-05T12:42:00+00:00,29827.91,29831.16,29825.41,29827.16,1095
2026-08-05T12:43:00+00:00,29827.16,29829.91,29825.28,29826.28,1011
2026-08-05T12:44:00+00:00,29826.28,29835.53,29825.78,29835.41,1101
2026-08-05T12:45:00+00:00,29835.41,29836.28,29824.91,29834.16,1232
2026-08-05T12:46:00+00:00,29834.16,29834.16,29824.16,29826.03,993
2026-08-05T12:47:00+00:00,29826.03,29838.28,29825.91,29834.78,1251
2026-08-05T12:48:00+00:00,29834.78,29835.41,29827.91,29834.78,946
2026-08-05T12:49:00+00:00,29834.78,29835.41,29830.41,29831.78,1007
2026-08-05T12:50:00+00:00,29831.78,29833.91,29828.41,29830.78,1136
2026-08-05T12:51:00+00:00,29830.78,29831.28,29826.28,29826.66,1059
2026-08-05T12:52:00+00:00,29826.66,29827.28,29815.28,29815.53,1358
2026-08-05T12:53:00+00:00,29815.53,29818.41,29808.66,29812.28,1165
2026-08-05T12:54:00+00:00,29812.28,29812.41,29808.66,29811.28,948
2026-08-05T12:55:00+00:00,29811.28,29813.03,29801.28,29803.28,1210
2026-08-05T12:56:00+00:00,29803.28,29807.66,29801.78,29806.78,970
2026-08-05T12:57:00+00:00,29806.78,29810.03,29803.78,29805.28,977
2026-08-05T12:58:00+00:00,29805.28,29814.53,29802.53,29814.41,987
2026-08-05T12:59:00+00:00,29814.41,29819.91,29806.03,29807.78,1481
2026-08-05T13:00:00+00:00,29807.78,29819.66,29807.78,29817.28,2391
2026-08-05T13:01:00+00:00,29817.28,29827.03,29816.78,29826.16,1466
2026-08-05T13:02:00+00:00,29826.16,29835.66,29826.03,29834.16,1220
2026-08-05T13:03:00+00:00,29834.16,29835.66,29828.41,29832.53,1238
2026-08-05T13:04:00+00:00,29832.53,29833.53,29828.91,29830.41,898
2026-08-05T13:05:00+00:00,29830.41,29840.41,29830.41,29839.03,1343
2026-08-05T13:06:00+00:00,29839.03,29840.91,29836.28,29840.41,1203
2026-08-05T13:07:00+00:00,29840.41,29841.53,29828.78,29832.03,1316
2026-08-05T13:08:00+00:00,29832.03,29841.53,29831.66,29835.53,1255
2026-08-05T13:09:00+00:00,29835.53,29837.16,29830.16,29830.66,1015
2026-08-05T13:10:00+00:00,29830.66,29834.66,29826.03,29831.66,1324
2026-08-05T13:11:00+00:00,29831.66,29835.16,29829.41,29835.16,973
2026-08-05T13:12:00+00:00,29835.16,29838.28,29830.16,29830.53,1013
2026-08-05T13:13:00+00:00,29830.53,29833.66,29824.91,29825.66,1287
2026-08-05T13:14:00+00:00,29825.66,29826.28,29817.03,29821.66,1083
2026-08-05T13:15:00+00:00,29821.66,29821.91,29814.41,29817.03,1384
2026-08-05T13:16:00+00:00,29817.03,29817.03,29803.16,29806.41,1332
2026-08-05T13:17:00+00:00,29806.41,29812.66,29803.91,29812.28,1547
2026-08-05T13:18:00+00:00,29812.28,29812.91,29806.41,29812.03,996
2026-08-05T13:19:00+00:00,29812.03,29813.91,29809.03,29810.16,917
2026-08-05T13:20:00+00:00,29810.16,29813.66,29808.53,29810.53,1186
2026-08-05T13:21:00+00:00,29810.53,29810.53,29794.03,29803.03,1497
2026-08-05T13:22:00+00:00,29803.03,29808.28,29800.53,29804.16,1271
2026-08-05T13:23:00+00:00,29804.16,29807.16,29795.91,29796.66,1117
2026-08-05T13:24:00+00:00,29796.66,29802.66,29788.91,29802.16,1491
2026-08-05T13:25:00+00:00,29802.16,29818.16,29802.16,29815.28,2106
2026-08-05T13:26:00+00:00,29815.28,29820.41,29814.41,29818.28,1794
2026-08-05T13:27:00+00:00,29818.28,29839.41,29816.16,29836.91,2670
2026-08-05T13:28:00+00:00,29836.91,29854.28,29836.91,29854.03,2927
2026-08-05T13:29:00+00:00,29854.03,29870.16,29851.66,29867.53,3354
2026-08-05T13:30:00+00:00,29867.53,29887.18,29841.68,29857.93,15948
2026-08-05T13:31:00+00:00,29857.93,29883.43,29857.93,29877.43,13772
2026-08-05T13:32:00+00:00,29877.43,29880.43,29829.81,29850.68,12712
2026-08-05T13:33:00+00:00,29850.68,29895.68,29850.68,29888.06,11471
2026-08-05T13:34:00+00:00,29888.06,29905.68,29872.81,29905.31,11026
2026-08-05T13:35:00+00:00,29905.31,29914.56,29886.43,29901.06,12448
2026-08-05T13:36:00+00:00,29901.06,29903.18,29806.93,29823.56,13897
2026-08-05T13:37:00+00:00,29823.56,29837.43,29804.43,29831.06,13714
2026-08-05T13:38:00+00:00,29831.06,29891.68,29831.06,29865.43,12140
2026-08-05T13:39:00+00:00,29865.43,29914.48,29841.56,29899.06,11142
2026-08-05T13:40:00+00:00,29899.06,29930.31,29874.68,29895.68,11277
2026-08-05T13:41:00+00:00,29895.68,29909.18,29877.93,29908.93,12203
2026-08-05T13:42:00+00:00,29908.93,29928.81,29901.81,29924.81,9835
2026-08-05T13:43:00+00:00,29924.81,29944.56,29923.93,29944.56,6657
2026-08-05T13:44:00+00:00,29944.56,29948.43,29918.93,29939.48,5815
2026-08-05T13:45:00+00:00,29939.48,29964.68,29913.68,29921.81,10921
2026-08-05T13:46:00+00:00,29921.81,29944.68,29912.18,29923.93,10274
2026-08-05T13:47:00+00:00,29923.93,29941.93,29920.43,29936.43,9706
2026-08-05T13:48:00+00:00,29936.43,29961.06,29930.31,29949.68,8780
2026-08-05T13:49:00+00:00,29949.68,29952.31,29939.56,29948.31,9417
2026-08-05T13:50:00+00:00,29948.31,29956.81,29892.81,29906.06,10487
2026-08-05T13:51:00+00:00,29906.06,29925.68,29886.56,29902.93,11072
2026-08-05T13:52:00+00:00,29902.93,29913.31,29877.23,29891.18,10899
2026-08-05T13:53:00+00:00,29891.18,29928.18,29883.18,29907.31,10689
2026-08-05T13:54:00+00:00,29907.31,29921.06,29864.06,29920.06,10011
2026-08-05T13:55:00+00:00,29920.06,29923.56,29887.31,29889.93,9257
2026-08-05T13:56:00+00:00,29889.93,29900.81,29872.56,29887.93,9280
2026-08-05T13:57:00+00:00,29887.93,29915.31,29886.81,29913.81,8170
2026-08-05T13:58:00+00:00,29913.81,29947.56,29910.43,29946.31,6249
2026-08-05T13:59:00+00:00,29946.31,29950.68,29919.98,29942.93,4636
2026-08-05T14:00:00+00:00,29942.93,29942.93,29876.81,29902.06,10112
2026-08-05T14:01:00+00:00,29902.06,29903.06,29850.31,29854.93,10582
2026-08-05T14:02:00+00:00,29854.93,29856.93,29811.81,29828.68,12461
2026-08-05T14:03:00+00:00,29828.68,29855.93,29820.43,29849.93,11296
2026-08-05T14:04:00+00:00,29849.93,29864.56,29823.18,29857.18,11452
2026-08-05T14:05:00+00:00,29857.18,29907.06,29857.18,29871.18,12268
2026-08-05T14:06:00+00:00,29871.18,29886.56,29854.18,29882.68,10242
2026-08-05T14:07:00+00:00,29882.68,29898.56,29879.18,29888.06,9896
2026-08-05T14:08:00+00:00,29888.06,29907.43,29887.06,29890.93,10397
2026-08-05T14:09:00+00:00,29890.93,29922.06,29883.06,29896.31,9633
2026-08-05T14:10:00+00:00,29896.31,29909.81,29862.18,29909.18,8557
2026-08-05T14:11:00+00:00,29909.18,29912.06,29876.81,29884.81,9744
2026-08-05T14:12:00+00:00,29884.81,29903.81,29875.18,29880.56,9863
2026-08-05T14:13:00+00:00,29880.56,29902.06,29879.93,29893.68,9606
2026-08-05T14:14:00+00:00,29893.68,29909.81,29886.18,29891.18,8610
2026-08-05T14:15:00+00:00,29891.18,29918.31,29888.18,29905.31,9034
2026-08-05T14:16:00+00:00,29905.31,29910.43,29875.68,29879.31,9074
2026-08-05T14:17:00+00:00,29879.31,29894.18,29877.68,29892.56,8970
2026-08-05T14:18:00+00:00,29892.56,29905.56,29883.06,29905.56,8272
2026-08-05T14:19:00+00:00,29905.56,29905.56,29864.68,29866.68,9145
2026-08-05T14:20:00+00:00,29866.68,29867.81,29837.31,29854.56,10034
2026-08-05T14:21:00+00:00,29854.56,29869.06,29829.31,29838.06,10383
2026-08-05T14:22:00+00:00,29838.06,29847.93,29818.06,29826.06,9638
2026-08-05T14:23:00+00:00,29826.06,29829.81,29795.06,29816.93,10139
2026-08-05T14:24:00+00:00,29816.93,29861.31,29812.18,29852.31,9849
2026-08-05T14:25:00+00:00,29852.31,29882.31,29846.31,29846.31,9229
2026-08-05T14:26:00+00:00,29846.31,29867.81,29824.93,29841.31,10793
2026-08-05T14:27:00+00:00,29841.31,29851.56,29830.31,29849.18,8844
2026-08-05T14:28:00+00:00,29849.18,29851.06,29818.56,29820.31,8889
2026-08-05T14:29:00+00:00,29820.31,29831.56,29805.06,29807.93,8693
2026-08-05T14:30:00+00:00,29807.93,29810.43,29765.43,29788.18,9507
2026-08-05T14:31:00+00:00,29788.18,29793.68,29752.81,29754.31,9058
2026-08-05T14:32:00+00:00,29754.31,29776.43,29747.31,29771.81,9213
2026-08-05T14:33:00+00:00,29771.81,29796.93,29761.56,29792.18,9094
2026-08-05T14:34:00+00:00,29792.18,29802.81,29766.43,29778.18,7954
2026-08-05T14:35:00+00:00,29778.18,29804.56,29771.18,29788.31,8791
2026-08-05T14:36:00+00:00,29788.31,29788.31,29759.81,29777.56,9517
2026-08-05T14:37:00+00:00,29777.56,29795.31,29740.81,29741.31,8560
2026-08-05T14:38:00+00:00,29741.31,29763.81,29733.81,29754.31,8157
2026-08-05T14:39:00+00:00,29754.31,29770.68,29733.93,29733.93,8778
2026-08-05T14:40:00+00:00,29733.93,29750.06,29723.06,29723.56,8636
2026-08-05T14:41:00+00:00,29723.56,29746.56,29719.06,29744.81,8658
2026-08-05T14:42:00+00:00,29744.81,29763.43,29724.31,29754.81,8691
2026-08-05T14:43:00+00:00,29754.81,29760.93,29737.81,29755.81,6342
2026-08-05T14:44:00+00:00,29755.81,29763.93,29732.56,29754.68,7754
2026-08-05T14:45:00+00:00,29754.68,29760.68,29732.06,29737.93,8071
2026-08-05T14:46:00+00:00,29737.93,29776.06,29736.56,29767.18,8138
2026-08-05T14:47:00+00:00,29767.18,29773.06,29760.18,29765.56,7959
2026-08-05T14:48:00+00:00,29765.56,29778.56,29761.06,29772.81,6528
2026-08-05T14:49:00+00:00,29772.81,29797.43,29770.68,29785.06,6331
2026-08-05T14:50:00+00:00,29785.06,29797.56,29762.81,29766.18,7846
2026-08-05T14:51:00+00:00,29766.18,29771.81,29735.81,29744.93,8479
2026-08-05T14:52:00+00:00,29744.93,29750.68,29717.31,29730.68,8314
2026-08-05T14:53:00+00:00,29730.68,29734.56,29683.18,29690.81,8163
2026-08-05T14:54:00+00:00,29690.81,29717.81,29684.93,29716.81,7629
2026-08-05T14:55:00+00:00,29716.81,29721.56,29695.18,29713.31,7165
2026-08-05T14:56:00+00:00,29713.31,29725.81,29699.06,29723.06,7027
2026-08-05T14:57:00+00:00,29723.06,29754.68,29720.18,29740.68,7424
2026-08-05T14:58:00+00:00,29740.68,29755.31,29724.31,29726.81,6445
2026-08-05T14:59:00+00:00,29726.81,29755.18,29724.68,29740.81,5572
2026-08-05T15:00:00+00:00,29740.81,29773.56,29740.81,29766.56,6919
2026-08-05T15:01:00+00:00,29766.56,29767.31,29737.18,29747.68,6940
2026-08-05T15:02:00+00:00,29747.68,29764.18,29744.68,29750.56,6180
2026-08-05T15:03:00+00:00,29750.56,29751.43,29723.93,29729.81,6690
2026-08-05T15:04:00+00:00,29729.81,29738.68,29718.93,29738.68,6414
2026-08-05T15:05:00+00:00,29738.68,29750.43,29728.18,29728.18,6657
2026-08-05T15:06:00+00:00,29728.18,29754.81,29721.56,29749.31,6322
2026-08-05T15:07:00+00:00,29749.31,29761.81,29748.06,29757.43,5759
2026-08-05T15:08:00+00:00,29757.43,29758.06,29741.06,29745.56,5813
2026-08-05T15:09:00+00:00,29745.56,29778.56,29745.06,29764.56,6541
2026-08-05T15:10:00+00:00,29764.56,29774.31,29759.56,29774.31,5317
2026-08-05T15:11:00+00:00,29774.31,29783.18,29747.56,29753.31,6553
2026-08-05T15:12:00+00:00,29753.31,29775.43,29750.31,29757.31,6008
2026-08-05T15:13:00+00:00,29757.31,29757.43,29731.56,29731.81,6867
2026-08-05T15:14:00+00:00,29731.81,29738.93,29727.31,29732.31,5973
2026-08-05T15:15:00+00:00,29732.31,29741.81,29711.18,29712.43,6483
2026-08-05T15:16:00+00:00,29712.43,29717.68,29694.31,29716.31,5604
2026-08-05T15:17:00+00:00,29716.31,29717.56,29697.43,29701.81,4983
2026-08-05T15:18:00+00:00,29701.81,29702.43,29657.68,29689.56,8169
2026-08-05T15:19:00+00:00,29689.56,29725.81,29684.56,29725.68,6976
2026-08-05T15:20:00+00:00,29725.68,29727.43,29712.68,29726.56,5662
2026-08-05T15:21:00+00:00,29726.56,29737.06,29715.06,29735.81,5871
2026-08-05T15:22:00+00:00,29735.81,29738.56,29726.93,29727.56,5487
2026-08-05T15:23:00+00:00,29727.56,29740.31,29716.68,29716.68,5152
2026-08-05T15:24:00+00:00,29716.68,29738.31,29706.81,29712.68,5137
2026-08-05T15:25:00+00:00,29712.68,29720.81,29699.31,29704.93,5409
2026-08-05T15:26:00+00:00,29704.93,29711.18,29700.43,29704.68,4053
2026-08-05T15:27:00+00:00,29704.68,29724.31,29701.43,29712.81,5132
2026-08-05T15:28:00+00:00,29712.81,29713.18,29689.93,29695.56,5023
2026-08-05T15:29:00+00:00,29695.56,29709.68,29688.68,29701.93,4198
2026-08-05T15:30:00+00:00,29701.93,29723.18,29699.68,29723.18,5363
2026-08-05T15:31:00+00:00,29723.18,29752.93,29723.18,29741.18,3456
2026-08-05T15:32:00+00:00,29741.18,29750.81,29740.31,29744.56,3976
2026-08-05T15:33:00+00:00,29744.56,29746.43,29726.56,29735.31,5844
2026-08-05T15:34:00+00:00,29735.31,29739.06,29706.06,29711.93,5402
2026-08-05T15:35:00+00:00,29711.93,29727.56,29711.93,29727.06,4745
2026-08-05T15:36:00+00:00,29727.06,29727.31,29713.31,29725.31,4786
2026-08-05T15:37:00+00:00,29725.31,29745.18,29719.81,29737.18,4732
2026-08-05T15:38:00+00:00,29737.18,29741.43,29727.06,29728.81,4490
2026-08-05T15:39:00+00:00,29728.81,29747.31,29724.56,29736.06,5053
2026-08-05T15:40:00+00:00,29736.06,29744.56,29724.18,29731.31,4564
2026-08-05T15:41:00+00:00,29731.31,29733.18,29709.81,29729.81,4639
2026-08-05T15:42:00+00:00,29729.81,29733.81,29718.31,29732.56,4540
2026-08-05T15:43:00+00:00,29732.56,29733.56,29710.81,29715.31,3928
2026-08-05T15:44:00+00:00,29715.31,29715.56,29705.31,29712.68,4147
2026-08-05T15:45:00+00:00,29712.68,29712.68,29682.93,29696.93,4952
2026-08-05T15:46:00+00:00,29696.93,29700.06,29683.93,29699.81,3802
2026-08-05T15:47:00+00:00,29699.81,29706.06,29694.56,29699.43,4069
2026-08-05T15:48:00+00:00,29699.43,29707.56,29690.93,29704.31,3862
2026-08-05T15:49:00+00:00,29704.31,29710.18,29682.06,29685.43,4591
2026-08-05T15:50:00+00:00,29685.43,29699.31,29682.56,29692.43,4507
2026-08-05T15:51:00+00:00,29692.43,29694.56,29670.18,29670.68,4089
2026-08-05T15:52:00+00:00,29670.68,29675.43,29665.18,29666.43,3475
2026-08-05T15:53:00+00:00,29666.43,29686.81,29665.68,29682.56,3892
2026-08-05T15:54:00+00:00,29682.56,29688.43,29666.81,29670.68,3223
2026-08-05T15:55:00+00:00,29670.68,29670.68,29658.93,29661.81,3042
2026-08-05T15:56:00+00:00,29661.81,29662.93,29638.18,29645.31,4445
2026-08-05T15:57:00+00:00,29645.31,29645.31,29608.43,29626.68,5734
2026-08-05T15:58:00+00:00,29626.68,29652.18,29621.81,29644.43,4894
2026-08-05T15:59:00+00:00,29644.43,29655.06,29631.31,29631.43,4023
2026-08-05T16:00:00+00:00,29631.43,29649.06,29630.06,29641.56,6440
2026-08-05T16:01:00+00:00,29641.56,29643.56,29626.81,29627.43,5612
2026-08-05T16:02:00+00:00,29627.43,29629.81,29604.68,29619.56,6928
2026-08-05T16:03:00+00:00,29619.56,29632.56,29612.81,29630.56,7568
2026-08-05T16:04:00+00:00,29630.56,29658.06,29630.56,29649.56,6566
2026-08-05T16:05:00+00:00,29649.56,29651.81,29638.31,29649.06,6065
2026-08-05T16:06:00+00:00,29649.06,29655.56,29623.81,29636.68,5810
2026-08-05T16:07:00+00:00,29636.68,29646.56,29624.18,29626.43,5882
2026-08-05T16:08:00+00:00,29626.43,29630.31,29609.56,29609.56,5048
2026-08-05T16:09:00+00:00,29609.56,29617.31,29596.93,29614.56,6079
2026-08-05T16:10:00+00:00,29614.56,29623.31,29604.56,29610.06,5589
2026-08-05T16:11:00+00:00,29610.06,29621.93,29604.81,29612.56,4304
2026-08-05T16:12:00+00:00,29612.56,29615.81,29595.31,29608.43,5388
2026-08-05T16:13:00+00:00,29608.43,29614.31,29596.31,29604.93,5245
2026-08-05T16:14:00+00:00,29604.93,29625.56,29599.06,29625.31,4478
2026-08-05T16:15:00+00:00,29625.31,29630.93,29613.43,29623.31,5605
2026-08-05T16:16:00+00:00,29623.31,29654.06,29621.31,29644.81,4067
2026-08-05T16:17:00+00:00,29644.81,29651.18,29635.43,29643.43,3449
2026-08-05T16:18:00+00:00,29643.43,29645.06,29636.31,29642.31,3939
2026-08-05T16:19:00+00:00,29642.31,29645.18,29625.56,29631.31,3657
2026-08-05T16:20:00+00:00,29631.31,29670.81,29630.31,29670.68,4293
2026-08-05T16:21:00+00:00,29670.68,29685.81,29669.68,29683.93,3556
2026-08-05T16:22:00+00:00,29683.93,29686.06,29670.43,29683.06,3252
2026-08-05T16:23:00+00:00,29683.06,29685.18,29658.06,29658.31,3686
2026-08-05T16:24:00+00:00,29658.31,29669.31,29647.56,29662.31,4879
2026-08-05T16:25:00+00:00,29662.31,29686.68,29662.31,29682.56,3768
2026-08-05T16:26:00+00:00,29682.56,29701.93,29680.56,29701.56,3029
2026-08-05T16:27:00+00:00,29701.56,29716.81,29699.31,29699.31,3610
2026-08-05T16:28:00+00:00,29699.31,29708.18,29694.68,29706.81,3218
2026-08-05T16:29:00+00:00,29706.81,29724.31,29706.81,29722.31,2629
2026-08-05T16:30:00+00:00,29722.31,29732.31,29698.68,29699.31,4303
2026-08-05T16:31:00+00:00,29699.31,29702.06,29687.06,29688.18,4348
2026-08-05T16:32:00+00:00,29688.18,29702.56,29686.31,29697.93,4382
2026-08-05T16:33:00+00:00,29697.93,29698.31,29663.68,29670.06,5456
2026-08-05T16:34:00+00:00,29670.06,29690.68,29670.06,29688.81,4040
2026-08-05T16:35:00+00:00,29688.81,29690.43,29667.56,29678.06,4233
2026-08-05T16:36:00+00:00,29678.06,29682.06,29667.06,29677.68,3764
2026-08-05T16:37:00+00:00,29677.68,29689.93,29673.93,29688.06,3654
2026-08-05T16:38:00+00:00,29688.06,29698.31,29684.06,29697.81,3799
2026-08-05T16:39:00+00:00,29697.81,29703.56,29686.06,29690.56,3632
2026-08-05T16:40:00+00:00,29690.56,29702.18,29689.56,29701.06,4020
2026-08-05T16:41:00+00:00,29701.06,29713.43,29701.06,29703.06,2897
2026-08-05T16:42:00+00:00,29703.06,29703.56,29678.81,29681.18,3828
2026-08-05T16:43:00+00:00,29681.18,29695.06,29677.81,29693.56,3600
2026-08-05T16:44:00+00:00,29693.56,29697.31,29680.31,29681.56,3612
2026-08-05T16:45:00+00:00,29681.56,29693.68,29672.06,29691.06,3869
2026-08-05T16:46:00+00:00,29691.06,29694.56,29680.06,29684.06,3123
2026-08-05T16:47:00+00:00,29684.06,29692.43,29683.31,29687.06,3094
2026-08-05T16:48:00+00:00,29687.06,29691.93,29678.31,29691.06,3465
2026-08-05T16:49:00+00:00,29691.06,29693.68,29681.56,29683.81,2933
2026-08-05T16:50:00+00:00,29683.81,29704.93,29679.68,29704.56,3496
2026-08-05T16:51:00+00:00,29704.56,29711.18,29695.31,29699.81,3074
2026-08-05T16:52:00+00:00,29699.81,29707.81,29695.68,29701.81,2772
2026-08-05T16:53:00+00:00,29701.81,29717.81,29697.56,29716.68,3089
2026-08-05T16:54:00+00:00,29716.68,29716.68,29705.06,29708.06,2910
2026-08-05T16:55:00+00:00,29708.06,29713.56,29701.93,29705.31,3400
2026-08-05T16:56:00+00:00,29705.31,29711.06,29700.31,29703.56,3362
2026-08-05T16:57:00+00:00,29703.56,29713.06,29702.56,29711.06,2651
2026-08-05T16:58:00+00:00,29711.06,29715.18,29697.31,29700.56,2755
2026-08-05T16:59:00+00:00,29700.56,29707.06,29695.56,29702.31,2423
2026-08-05T17:00:00+00:00,29702.31,29711.81,29683.56,29698.56,4011
2026-08-05T17:01:00+00:00,29698.56,29712.06,29698.31,29710.31,3324
2026-08-05T17:02:00+00:00,29710.31,29710.31,29681.31,29683.81,3783
2026-08-05T17:03:00+00:00,29683.81,29690.06,29674.06,29685.06,3465
2026-08-05T17:04:00+00:00,29685.06,29686.31,29663.93,29669.93,3433
2026-08-05T17:05:00+00:00,29669.93,29676.56,29662.56,29673.81,4371
2026-08-05T17:06:00+00:00,29673.81,29678.93,29646.81,29654.93,3951
2026-08-05T17:07:00+00:00,29654.93,29672.81,29652.43,29661.93,3287
2026-08-05T17:08:00+00:00,29661.93,29667.18,29657.43,29665.06,3873
2026-08-05T17:09:00+00:00,29665.06,29668.31,29652.06,29652.93,3582
2026-08-05T17:10:00+00:00,29652.93,29654.93,29638.18,29641.56,3964
2026-08-05T17:11:00+00:00,29641.56,29669.06,29637.68,29668.56,3884
2026-08-05T17:12:00+00:00,29668.56,29676.31,29661.81,29672.56,3593
2026-08-05T17:13:00+00:00,29672.56,29673.06,29655.06,29658.31,3364
2026-08-05T17:14:00+00:00,29658.31,29665.56,29656.56,29660.31,3540
2026-08-05T17:15:00+00:00,29660.31,29672.56,29641.81,29670.31,3788
2026-08-05T17:16:00+00:00,29670.31,29674.93,29657.06,29659.31,3347
2026-08-05T17:17:00+00:00,29659.31,29659.56,29643.81,29652.56,3807
2026-08-05T17:18:00+00:00,29652.56,29657.81,29645.93,29655.56,3095
2026-08-05T17:19:00+00:00,29655.56,29664.56,29649.43,29652.81,3281
2026-08-05T17:20:00+00:00,29652.81,29659.06,29648.93,29656.81,3389
2026-08-05T17:21:00+00:00,29656.81,29657.68,29649.31,29653.06,2926
2026-08-05T17:22:00+00:00,29653.06,29655.43,29634.43,29635.06,3466
2026-08-05T17:23:00+00:00,29635.06,29653.06,29633.81,29646.06,3052
2026-08-05T17:24:00+00:00,29646.06,29657.93,29643.18,29657.93,3008
2026-08-05T17:25:00+00:00,29657.93,29663.06,29650.81,29661.06,3652
2026-08-05T17:26:00+00:00,29661.06,29671.18,29660.56,29671.18,2416
2026-08-05T17:27:00+00:00,29671.18,29674.06,29662.06,29664.06,2851
2026-08-05T17:28:00+00:00,29664.06,29667.56,29658.06,29661.81,2938
2026-08-05T17:29:00+00:00,29661.81,29661.81,29644.81,29647.31,3146
2026-08-05T17:30:00+00:00,29647.31,29648.18,29635.31,29642.06,3181
2026-08-05T17:31:00+00:00,29642.06,29646.56,29632.81,29646.56,2896
2026-08-05T17:32:00+00:00,29646.56,29653.31,29639.93,29649.68,2454
2026-08-05T17:33:00+00:00,29649.68,29654.31,29639.06,29652.68,2581
2026-08-05T17:34:00+00:00,29652.68,29662.56,29644.43,29649.81,3105
2026-08-05T17:35:00+00:00,29649.81,29660.81,29644.56,29657.31,3036
2026-08-05T17:36:00+00:00,29657.31,29661.68,29648.43,29652.81,2464
2026-08-05T17:37:00+00:00,29652.81,29661.68,29643.31,29656.56,2505
2026-08-05T17:38:00+00:00,29656.56,29658.56,29650.06,29655.81,2715
2026-08-05T17:39:00+00:00,29655.81,29658.06,29648.56,29652.81,2606
2026-08-05T17:40:00+00:00,29652.81,29671.06,29650.56,29667.68,2644
2026-08-05T17:41:00+00:00,29667.68,29667.68,29650.56,29650.56,2477
2026-08-05T17:42:00+00:00,29650.56,29658.18,29646.68,29652.31,2558
2026-08-05T17:43:00+00:00,29652.31,29661.81,29648.68,29659.31,2344
2026-08-05T17:44:00+00:00,29659.31,29661.18,29650.18,29650.18,2022
2026-08-05T17:45:00+00:00,29650.18,29650.18,29628.56,29640.31,3124
2026-08-05T17:46:00+00:00,29640.31,29646.18,29633.56,29644.81,2326
2026-08-05T17:47:00+00:00,29644.81,29654.81,29636.31,29653.56,2466
2026-08-05T17:48:00+00:00,29653.56,29656.31,29646.68,29656.31,2201
2026-08-05T17:49:00+00:00,29656.31,29666.31,29655.31,29658.06,2096
2026-08-05T17:50:00+00:00,29658.06,29667.06,29650.56,29651.06,2126
2026-08-05T17:51:00+00:00,29651.06,29665.56,29649.81,29663.68,2004
2026-08-05T17:52:00+00:00,29663.68,29664.31,29651.06,29656.81,1806
2026-08-05T17:53:00+00:00,29656.81,29656.81,29646.81,29653.43,2022
2026-08-05T17:54:00+00:00,29653.43,29655.56,29642.06,29645.18,2039
2026-08-05T17:55:00+00:00,29645.18,29647.06,29638.18,29646.31,2378
2026-08-05T17:56:00+00:00,29646.31,29655.93,29641.93,29654.81,1884
2026-08-05T17:57:00+00:00,29654.81,29656.31,29646.06,29655.81,1742
2026-08-05T17:58:00+00:00,29655.81,29662.43,29655.18,29655.18,1910
2026-08-05T17:59:00+00:00,29655.18,29657.06,29647.06,29649.81,1984
2026-08-05T18:00:00+00:00,29649.81,29660.31,29646.56,29654.06,2874
2026-08-05T18:01:00+00:00,29654.06,29658.31,29649.43,29650.56,2231
2026-08-05T18:02:00+00:00,29650.56,29662.93,29645.68,29658.81,2532
2026-08-05T18:03:00+00:00,29658.81,29668.56,29655.31,29664.81,2229
2026-08-05T18:04:00+00:00,29664.81,29678.18,29662.31,29675.06,1684
2026-08-05T18:05:00+00:00,29675.06,29676.06,29664.31,29672.81,2135
2026-08-05T18:06:00+00:00,29672.81,29675.06,29652.93,29662.31,2892
2026-08-05T18:07:00+00:00,29662.31,29662.31,29650.81,29653.18,2879
2026-08-05T18:08:00+00:00,29653.18,29660.93,29648.56,29660.31,2758
2026-08-05T18:09:00+00:00,29660.31,29665.43,29654.18,29660.81,2239
2026-08-05T18:10:00+00:00,29660.81,29668.43,29659.81,29663.81,2249
2026-08-05T18:11:00+00:00,29663.81,29677.18,29661.56,29674.56,1727
2026-08-05T18:12:00+00:00,29674.56,29676.43,29664.56,29668.06,1615
2026-08-05T18:13:00+00:00,29668.06,29671.18,29663.31,29664.31,1648
2026-08-05T18:14:00+00:00,29664.31,29668.31,29654.93,29655.31,2094
2026-08-05T18:15:00+00:00,29655.31,29674.43,29649.06,29673.93,2684
2026-08-05T18:16:00+00:00,29673.93,29674.31,29667.06,29669.06,1801
2026-08-05T18:17:00+00:00,29669.06,29671.56,29655.06,29656.43,2210
2026-08-05T18:18:00+00:00,29656.43,29663.31,29652.56,29662.81,1996
2026-08-05T18:19:00+00:00,29662.81,29670.81,29661.81,29665.56,1604
2026-08-05T18:20:00+00:00,29665.56,29670.31,29659.43,29668.68,1838
2026-08-05T18:21:00+00:00,29668.68,29670.56,29664.43,29664.93,1749
2026-08-05T18:22:00+00:00,29664.93,29667.06,29651.93,29659.31,2305
2026-08-05T18:23:00+00:00,29659.31,29662.06,29653.68,29662.06,1835
2026-08-05T18:24:00+00:00,29662.06,29662.68,29655.81,29657.56,1947
2026-08-05T18:25:00+00:00,29657.56,29669.56,29657.31,29668.93,1723
2026-08-05T18:26:00+00:00,29668.93,29673.68,29666.68,29668.18,1729
2026-08-05T18:27:00+00:00,29668.18,29670.93,29664.93,29665.68,1748
2026-08-05T18:28:00+00:00,29665.68,29668.93,29660.06,29662.06,1950
2026-08-05T18:29:00+00:00,29662.06,29671.31,29662.06,29669.43,1566
2026-08-05T18:30:00+00:00,29669.43,29669.43,29639.56,29640.81,2574
2026-08-05T18:31:00+00:00,29640.81,29640.81,29626.18,29627.93,2763
2026-08-05T18:32:00+00:00,29627.93,29630.06,29621.06,29623.81,3043
2026-08-05T18:33:00+00:00,29623.81,29632.18,29622.06,29630.31,2533
2026-08-05T18:34:00+00:00,29630.31,29639.81,29623.56,29632.93,2459
2026-08-05T18:35:00+00:00,29632.93,29642.81,29629.81,29642.31,2399
2026-08-05T18:36:00+00:00,29642.31,29650.81,29637.68,29642.06,2266
2026-08-05T18:37:00+00:00,29642.06,29646.81,29635.93,29644.81,1721
2026-08-05T18:38:00+00:00,29644.81,29648.68,29637.06,29643.18,1731
2026-08-05T18:39:00+00:00,29643.18,29648.06,29634.81,29634.81,1853
2026-08-05T18:40:00+00:00,29634.81,29643.56,29630.56,29635.81,2276
2026-08-05T18:41:00+00:00,29635.81,29637.06,29627.06,29634.06,2123
2026-08-05T18:42:00+00:00,29634.06,29640.56,29628.81,29639.43,1926
2026-08-05T18:43:00+00:00,29639.43,29639.56,29632.43,29634.31,1720
2026-08-05T18:44:00+00:00,29634.31,29638.31,29632.56,29635.06,1654
2026-08-05T18:45:00+00:00,29635.06,29649.81,29630.93,29649.81,2092
2026-08-05T18:46:00+00:00,29649.81,29652.06,29638.43,29647.31,1776
2026-08-05T18:47:00+00:00,29647.31,29651.56,29645.06,29647.31,1680
2026-08-05T18:48:00+00:00,29647.31,29657.81,29646.31,29650.06,1632
2026-08-05T18:49:00+00:00,29650.06,29652.56,29644.31,29646.31,1293
2026-08-05T18:50:00+00:00,29646.31,29654.31,29642.18,29649.31,1439
2026-08-05T18:51:00+00:00,29649.31,29650.81,29638.68,29641.81,1335
2026-08-05T18:52:00+00:00,29641.81,29645.18,29635.93,29641.43,1635
2026-08-05T18:53:00+00:00,29641.43,29645.56,29635.93,29639.81,1545
2026-08-05T18:54:00+00:00,29639.81,29644.93,29635.81,29637.81,1539
2026-08-05T18:55:00+00:00,29637.81,29639.06,29625.68,29625.68,1822
2026-08-05T18:56:00+00:00,29625.68,29625.68,29618.43,29620.56,1985
2026-08-05T18:57:00+00:00,29620.56,29630.56,29617.18,29629.68,1818
2026-08-05T18:58:00+00:00,29629.68,29633.81,29623.81,29626.31,1482
2026-08-05T18:59:00+00:00,29626.31,29629.18,29618.81,29619.31,1599
2026-08-05T19:00:00+00:00,29619.31,29636.93,29611.56,29632.31,2800
2026-08-05T19:01:00+00:00,29632.31,29645.31,29629.18,29644.06,2586
2026-08-05T19:02:00+00:00,29644.06,29648.43,29641.06,29643.43,2497
2026-08-05T19:03:00+00:00,29643.43,29650.56,29641.93,29650.31,2035
2026-08-05T19:04:00+00:00,29650.31,29653.93,29647.68,29652.56,1944
2026-08-05T19:05:00+00:00,29652.56,29670.81,29647.81,29665.43,2641
2026-08-05T19:06:00+00:00,29665.43,29666.06,29651.81,29652.43,2234
2026-08-05T19:07:00+00:00,29652.43,29666.56,29647.56,29664.81,2349
2026-08-05T19:08:00+00:00,29664.81,29665.93,29656.18,29663.93,1756
2026-08-05T19:09:00+00:00,29663.93,29664.56,29656.81,29660.81,1533
2026-08-05T19:10:00+00:00,29660.81,29662.56,29655.18,29661.56,1886
2026-08-05T19:11:00+00:00,29661.56,29663.31,29655.06,29659.81,1876
2026-08-05T19:12:00+00:00,29659.81,29665.93,29659.56,29662.68,1798
2026-08-05T19:13:00+00:00,29662.68,29669.06,29660.81,29660.81,1892
2026-08-05T19:14:00+00:00,29660.81,29667.18,29660.06,29666.81,1702
2026-08-05T19:15:00+00:00,29666.81,29670.93,29661.56,29666.81,1977
2026-08-05T19:16:00+00:00,29666.81,29672.06,29661.06,29664.93,1833
2026-08-05T19:17:00+00:00,29664.93,29667.18,29659.18,29663.56,1725
2026-08-05T19:18:00+00:00,29663.56,29667.56,29662.31,29666.43,1536
2026-08-05T19:19:00+00:00,29666.43,29668.93,29657.31,29659.43,1618
2026-08-05T19:20:00+00:00,29659.43,29668.56,29659.06,29661.56,1865
2026-08-05T19:21:00+00:00,29661.56,29661.56,29648.06,29657.18,1911
2026-08-05T19:22:00+00:00,29657.18,29660.93,29654.06,29656.93,1918
2026-08-05T19:23:00+00:00,29656.93,29667.31,29655.31,29664.43,1565
2026-08-05T19:24:00+00:00,29664.43,29665.93,29656.56,29658.56,1747
2026-08-05T19:25:00+00:00,29658.56,29659.93,29651.06,29652.31,1776
2026-08-05T19:26:00+00:00,29652.31,29665.56,29652.31,29664.93,1814
2026-08-05T19:27:00+00:00,29664.93,29669.18,29661.06,29662.31,1388
2026-08-05T19:28:00+00:00,29662.31,29662.93,29654.81,29658.81,1536
2026-08-05T19:29:00+00:00,29658.81,29658.81,29648.56,29649.56,1449
2026-08-05T19:30:00+00:00,29649.56,29655.81,29643.31,29652.31,3024
2026-08-05T19:31:00+00:00,29652.31,29652.31,29634.56,29635.81,2450
2026-08-05T19:32:00+00:00,29635.81,29641.06,29634.56,29639.06,2017
2026-08-05T19:33:00+00:00,29639.06,29639.06,29618.31,29627.56,2527
2026-08-05T19:34:00+00:00,29627.56,29628.31,29621.81,29624.06,2021
2026-08-05T19:35:00+00:00,29624.06,29624.06,29605.43,29609.81,2654
2026-08-05T19:36:00+00:00,29609.81,29619.06,29606.06,29619.06,2086
2026-08-05T19:37:00+00:00,29619.06,29625.06,29613.56,29621.81,2594
2026-08-05T19:38:00+00:00,29621.81,29629.43,29613.81,29613.81,2125
2026-08-05T19:39:00+00:00,29613.81,29615.68,29606.56,29608.06,1955
2026-08-05T19:40:00+00:00,29608.06,29621.31,29603.31,29620.56,2126
2026-08-05T19:41:00+00:00,29620.56,29623.06,29613.18,29618.18,1883
2026-08-05T19:42:00+00:00,29618.18,29627.18,29616.56,29618.18,2072
2026-08-05T19:43:00+00:00,29618.18,29619.06,29608.31,29610.43,2494
2026-08-05T19:44:00+00:00,29610.43,29610.43,29599.18,29604.31,2590
2026-08-05T19:45:00+00:00,29604.31,29611.68,29597.31,29603.93,3576
2026-08-05T19:46:00+00:00,29603.93,29603.93,29582.68,29585.81,2644
2026-08-05T19:47:00+00:00,29585.81,29602.06,29585.81,29602.06,2574
2026-08-05T19:48:00+00:00,29602.06,29602.06,29594.56,29596.81,2742
2026-08-05T19:49:00+00:00,29596.81,29607.81,29596.31,29607.31,2224
2026-08-05T19:50:00+00:00,29607.31,29617.73,29603.93,29608.31,3860
2026-08-05T19:51:00+00:00,29608.31,29614.81,29605.68,29609.43,2782
2026-08-05T19:52:00+00:00,29609.43,29609.43,29597.56,29604.31,3088
2026-08-05T19:53:00+00:00,29604.31,29606.68,29594.81,29606.68,2861
2026-08-05T19:54:00+00:00,29606.68,29606.68,29594.31,29603.81,3180
2026-08-05T19:55:00+00:00,29603.81,29603.81,29586.43,29586.43,4277
2026-08-05T19:56:00+00:00,29586.43,29586.68,29567.18,29574.06,2864
2026-08-05T19:57:00+00:00,29574.06,29577.68,29558.43,29565.43,3608
2026-08-05T19:58:00+00:00,29565.43,29566.43,29555.43,29559.68,3298
2026-08-05T19:59:00+00:00,29559.68,29560.56,29486.68,29500.56,8524
2026-08-05T20:00:00+00:00,29500.56,29502.28,29469.16,29489.41,4978
2026-08-05T20:01:00+00:00,29489.41,29506.53,29489.41,29501.53,2878
2026-08-05T20:02:00+00:00,29501.53,29501.53,29443.28,29475.28,2940
2026-08-05T20:03:00+00:00,29475.28,29497.16,29465.66,29481.48,2239
2026-08-05T20:04:00+00:00,29481.48,29500.53,29477.78,29492.73,1733
2026-08-05T20:05:00+00:00,29492.73,29492.73,29424.23,29470.03,4965
2026-08-05T20:06:00+00:00,29470.03,29477.48,29428.23,29435.16,2584
2026-08-05T20:07:00+00:00,29435.16,29465.28,29433.73,29464.91,1802
2026-08-05T20:08:00+00:00,29464.91,29472.03,29451.91,29452.66,1862
2026-08-05T20:09:00+00:00,29452.66,29459.23,29443.03,29457.28,1296
2026-08-05T20:10:00+00:00,29457.28,29485.28,29454.28,29482.41,1545
2026-08-05T20:11:00+00:00,29482.41,29493.03,29477.66,29486.16,1370
2026-08-05T20:12:00+00:00,29486.16,29486.16,29472.03,29481.66,1097
2026-08-05T20:13:00+00:00,29481.66,29501.53,29481.66,29501.53,1498
2026-08-05T20:14:00+00:00,29501.53,29510.66,29495.53,29497.16,1896
2026-08-05T20:15:00+00:00,29497.16,29503.03,29488.41,29492.03,1093
2026-08-05T20:16:00+00:00,29492.03,29510.03,29483.16,29483.16,1027
2026-08-05T20:17:00+00:00,29483.16,29484.41,29474.03,29476.28,943
2026-08-05T20:18:00+00:00,29476.28,29478.66,29469.28,29474.16,1066
2026-08-05T20:19:00+00:00,29474.16,29474.16,29463.78,29464.03,997
2026-08-05T20:20:00+00:00,29464.03,29471.78,29459.91,29471.78,1163
2026-08-05T20:21:00+00:00,29471.78,29475.78,29463.41,29467.78,959
2026-08-05T20:22:00+00:00,29467.78,29474.91,29465.98,29467.16,529
2026-08-05T20:23:00+00:00,29467.16,29469.53,29462.91,29464.66,796
2026-08-05T20:24:00+00:00,29464.66,29469.03,29453.78,29466.78,961
2026-08-05T20:25:00+00:00,29466.78,29467.78,29463.41,29465.28,556
2026-08-05T20:26:00+00:00,29465.28,29465.91,29458.53,29459.28,674
2026-08-05T20:27:00+00:00,29459.28,29466.91,29455.41,29464.03,786
2026-08-05T20:28:00+00:00,29464.03,29468.78,29460.91,29467.91,956
2026-08-05T20:29:00+00:00,29467.91,29469.28,29461.66,29463.16,722
2026-08-05T20:30:00+00:00,29463.16,29468.28,29459.53,29464.91,518
2026-08-05T20:31:00+00:00,29464.91,29467.91,29460.53,29464.41,381
2026-08-05T20:32:00+00:00,29464.41,29465.66,29459.53,29465.66,495
2026-08-05T20:33:00+00:00,29465.66,29476.66,29465.28,29474.66,685
2026-08-05T20:34:00+00:00,29474.66,29486.53,29470.66,29483.66,730
2026-08-05T20:35:00+00:00,29483.66,29485.66,29477.91,29478.41,528
2026-08-05T20:36:00+00:00,29478.41,29483.78,29470.16,29470.28,572
2026-08-05T20:37:00+00:00,29470.28,29478.53,29466.28,29476.16,532
2026-08-05T20:38:00+00:00,29476.16,29478.16,29471.66,29471.91,477
2026-08-05T20:39:00+00:00,29471.91,29478.53,29470.41,29476.66,527
2026-08-05T20:40:00+00:00,29476.66,29486.78,29474.03,29484.53,563
2026-08-05T20:41:00+00:00,29484.53,29491.41,29483.91,29487.91,414
2026-08-05T20:42:00+00:00,29487.91,29491.53,29486.53,29491.03,453
2026-08-05T20:43:00+00:00,29491.03,29494.53,29488.03,29492.41,537
2026-08-05T20:44:00+00:00,29492.41,29494.78,29488.16,29491.16,542
2026-08-05T20:45:00+00:00,29491.16,29494.41,29481.66,29482.78,728
2026-08-05T20:46:00+00:00,29482.78,29487.53,29482.41,29483.78,633
2026-08-05T20:47:00+00:00,29483.78,29484.16,29474.28,29476.28,589
2026-08-05T20:48:00+00:00,29476.28,29476.78,29472.41,29475.53,534
2026-08-05T20:49:00+00:00,29475.53,29484.03,29474.28,29481.53,407
2026-08-05T20:50:00+00:00,29481.53,29484.28,29476.91,29479.41,555
2026-08-05T20:51:00+00:00,29479.41,29479.78,29473.53,29478.66,395
2026-08-05T20:52:00+00:00,29478.66,29479.16,29468.91,29471.53,364
2026-08-05T20:53:00+00:00,29471.53,29479.91,29470.03,29479.53,373
2026-08-05T20:54:00+00:00,29479.53,29491.41,29479.41,29488.78,363
2026-08-05T20:55:00+00:00,29488.78,29491.53,29487.41,29490.03,376
2026-08-05T20:56:00+00:00,29490.03,29498.53,29490.03,29492.03,230
2026-08-05T20:57:00+00:00,29492.03,29497.28,29492.03,29494.66,401
2026-08-05T20:58:00+00:00,29494.66,29498.78,29483.91,29496.98,640
2026-08-05T20:59:00+00:00,29496.98,29496.98,29479.48,29485.86,495
2026-08-05T22:00:00+00:00,29485.86,29491.01,29460.26,29483.51,1124
2026-08-05T22:01:00+00:00,29483.51,29485.81,29468.44,29481.26,511
2026-08-05T22:02:00+00:00,29481.26,29492.51,29481.26,29484.76,438
2026-08-05T22:03:00+00:00,29484.76,29489.44,29474.26,29479.56,336
2026-08-05T22:04:00+00:00,29479.56,29479.69,29465.01,29472.56,292
2026-08-05T22:05:00+00:00,29472.56,29482.06,29467.51,29469.76,619
2026-08-05T22:06:00+00:00,29469.76,29477.44,29466.26,29468.31,492
2026-08-05T22:07:00+00:00,29468.31,29491.69,29468.31,29488.56,610
2026-08-05T22:08:00+00:00,29488.56,29488.56,29477.56,29481.81,533
2026-08-05T22:09:00+00:00,29481.81,29481.81,29474.76,29475.06,428
2026-08-05T22:10:00+00:00,29475.06,29475.06,29464.06,29471.94,707
2026-08-05T22:11:00+00:00,29471.94,29476.19,29466.69,29472.19,472
2026-08-05T22:12:00+00:00,29472.19,29473.56,29466.31,29467.56,353
2026-08-05T22:13:00+00:00,29467.56,29469.19,29464.94,29465.94,496
2026-08-05T22:14:00+00:00,29465.94,29469.69,29465.94,29468.56,335
2026-08-05T22:15:00+00:00,29468.56,29474.44,29467.94,29473.69,314
2026-08-05T22:16:00+00:00,29473.69,29479.94,29473.56,29477.31,451
2026-08-05T22:17:00+00:00,29477.31,29490.94,29477.19,29479.81,544
2026-08-05T22:18:00+00:00,29479.81,29492.94,29479.81,29489.94,451
2026-08-05T22:19:00+00:00,29489.94,29493.31,29488.56,29491.56,575
2026-08-05T22:20:00+00:00,29491.56,29499.06,29491.56,29496.44,655
2026-08-05T22:21:00+00:00,29496.44,29507.06,29496.44,29507.06,601
2026-08-05T22:22:00+00:00,29507.06,29523.69,29506.19,29523.69,622
2026-08-05T22:23:00+00:00,29523.69,29532.94,29522.31,29527.31,808
2026-08-05T22:24:00+00:00,29527.31,29533.94,29526.94,29533.31,776
2026-08-05T22:25:00+00:00,29533.31,29533.31,29523.31,29523.31,564
2026-08-05T22:26:00+00:00,29523.31,29526.19,29521.44,29523.06,469
2026-08-05T22:27:00+00:00,29523.06,29524.56,29519.31,29519.69,332
2026-08-05T22:28:00+00:00,29519.69,29526.31,29519.69,29525.44,494
2026-08-05T22:29:00+00:00,29525.44,29526.69,29523.06,29524.06,351
2026-08-05T22:30:00+00:00,29524.06,29526.69,29520.69,29523.94,447
2026-08-05T22:31:00+00:00,29523.94,29526.94,29523.44,29526.19,303
2026-08-05T22:32:00+00:00,29526.19,29555.19,29523.69,29551.56,649
2026-08-05T22:33:00+00:00,29551.56,29565.81,29549.81,29565.56,601
2026-08-05T22:34:00+00:00,29565.56,29566.19,29561.81,29564.06,426
2026-08-05T22:35:00+00:00,29564.06,29566.31,29559.31,29559.69,416
2026-08-05T22:36:00+00:00,29559.69,29559.69,29556.06,29559.19,349
2026-08-05T22:37:00+00:00,29559.19,29561.69,29556.19,29557.44,361
2026-08-05T22:38:00+00:00,29557.44,29559.81,29556.94,29559.31,339
2026-08-05T22:39:00+00:00,29559.31,29560.44,29556.56,29559.56,346
2026-08-05T22:40:00+00:00,29559.56,29561.19,29557.81,29558.81,361
2026-08-05T22:41:00+00:00,29558.81,29559.94,29557.31,29558.44,252
2026-08-05T22:42:00+00:00,29558.44,29562.69,29557.69,29562.69,202
2026-08-05T22:43:00+00:00,29562.69,29562.69,29548.56,29550.44,467
2026-08-05T22:44:00+00:00,29550.44,29554.44,29549.81,29551.19,367
2026-08-05T22:45:00+00:00,29551.19,29562.44,29551.19,29561.94,339
2026-08-05T22:46:00+00:00,29561.94,29565.31,29557.56,29563.56,419
2026-08-05T22:47:00+00:00,29563.56,29574.94,29557.81,29564.31,623
2026-08-05T22:48:00+00:00,29564.31,29564.81,29546.44,29551.56,575
2026-08-05T22:49:00+00:00,29551.56,29551.56,29540.19,29540.94,507
2026-08-05T22:50:00+00:00,29540.94,29543.69,29533.69,29535.19,457
2026-08-05T22:51:00+00:00,29535.19,29539.19,29529.81,29531.06,563
2026-08-05T22:52:00+00:00,29531.06,29535.06,29520.44,29532.19,585
2026-08-05T22:53:00+00:00,29532.19,29532.69,29518.19,29518.31,509
2026-08-05T22:54:00+00:00,29518.31,29529.81,29518.31,29525.44,584
2026-08-05T22:55:00+00:00,29525.44,29527.69,29523.19,29524.56,324
2026-08-05T22:56:00+00:00,29524.56,29526.56,29523.31,29524.56,281
2026-08-05T22:57:00+00:00,29524.56,29527.06,29521.81,29523.56,428
2026-08-05T22:58:00+00:00,29523.56,29523.94,29517.56,29519.31,355
2026-08-05T22:59:00+00:00,29519.31,29522.81,29516.94,29518.94,432
2026-08-05T23:00:00+00:00,29518.94,29519.56,29509.81,29514.81,689
2026-08-05T23:01:00+00:00,29514.81,29519.06,29510.69,29512.56,452
2026-08-05T23:02:00+00:00,29512.56,29520.44,29512.31,29517.19,455
2026-08-05T23:03:00+00:00,29517.19,29520.06,29512.94,29512.94,476
2026-08-05T23:04:00+00:00,29512.94,29517.06,29512.44,29513.81,276
2026-08-05T23:05:00+00:00,29513.81,29519.81,29511.94,29516.69,397
2026-08-05T23:06:00+00:00,29516.69,29517.69,29514.26,29516.69,452
2026-08-05T23:07:00+00:00,29516.69,29517.81,29513.69,29515.69,258
2026-08-05T23:08:00+00:00,29515.69,29521.44,29515.69,29518.81,224
2026-08-05T23:09:00+00:00,29518.81,29520.06,29517.06,29517.69,174
2026-08-05T23:10:00+00:00,29517.69,29520.94,29517.06,29519.19,245
2026-08-05T23:11:00+00:00,29519.19,29522.31,29518.56,29520.31,235
2026-08-05T23:12:00+00:00,29520.31,29522.06,29518.44,29520.81,201
2026-08-05T23:13:00+00:00,29520.81,29523.56,29519.31,29519.81,267
2026-08-05T23:14:00+00:00,29519.81,29532.06,29519.06,29527.06,308
2026-08-05T23:15:00+00:00,29527.06,29527.06,29514.94,29520.94,509
2026-08-05T23:16:00+00:00,29520.94,29523.19,29519.31,29520.44,301
2026-08-05T23:17:00+00:00,29520.44,29522.69,29517.31,29522.06,287
2026-08-05T23:18:00+00:00,29522.06,29522.06,29517.81,29520.44,262
2026-08-05T23:19:00+00:00,29520.44,29523.56,29519.31,29523.06,214
2026-08-05T23:20:00+00:00,29523.06,29526.44,29522.31,29525.81,351
2026-08-05T23:21:00+00:00,29525.81,29533.81,29522.94,29533.81,434
2026-08-05T23:22:00+00:00,29533.81,29535.44,29531.31,29534.44,283
2026-08-05T23:23:00+00:00,29534.44,29536.69,29533.31,29535.19,250
2026-08-05T23:24:00+00:00,29535.19,29535.56,29529.19,29533.44,213
2026-08-05T23:25:00+00:00,29533.44,29537.69,29532.19,29532.69,189
2026-08-05T23:26:00+00:00,29532.69,29543.56,29532.69,29540.94,332
2026-08-05T23:27:00+00:00,29540.94,29545.81,29540.06,29540.81,344
2026-08-05T23:28:00+00:00,29540.81,29545.44,29540.19,29540.19,258
2026-08-05T23:29:00+00:00,29540.19,29540.19,29524.44,29525.44,445
2026-08-05T23:30:00+00:00,29525.44,29528.81,29520.81,29527.19,449
2026-08-05T23:31:00+00:00,29527.19,29532.69,29521.81,29524.06,443
2026-08-05T23:32:00+00:00,29524.06,29525.56,29490.44,29498.81,998
2026-08-05T23:33:00+00:00,29498.81,29498.81,29492.44,29493.06,814
2026-08-05T23:34:00+00:00,29493.06,29495.69,29489.31,29489.31,607
2026-08-05T23:35:00+00:00,29489.31,29503.44,29480.44,29501.31,743
2026-08-05T23:36:00+00:00,29501.31,29505.69,29490.19,29492.56,750
2026-08-05T23:37:00+00:00,29492.56,29497.81,29474.69,29489.81,857
2026-08-05T23:38:00+00:00,29489.81,29493.31,29482.31,29492.06,627
2026-08-05T23:39:00+00:00,29492.06,29495.31,29490.06,29490.56,390
2026-08-05T23:40:00+00:00,29490.56,29496.31,29490.19,29495.44,341
2026-08-05T23:41:00+00:00,29495.44,29503.31,29495.06,29501.94,343
2026-08-05T23:42:00+00:00,29501.94,29504.56,29496.44,29502.81,336
2026-08-05T23:43:00+00:00,29502.81,29503.56,29494.44,29496.19,403
2026-08-05T23:44:00+00:00,29496.19,29497.31,29479.56,29483.94,560
2026-08-05T23:45:00+00:00,29483.94,29485.69,29472.44,29475.81,1130
2026-08-05T23:46:00+00:00,29475.81,29478.19,29469.06,29473.44,913
2026-08-05T23:47:00+00:00,29473.44,29479.44,29470.06,29472.69,643
2026-08-05T23:48:00+00:00,29472.69,29475.19,29463.69,29468.94,647
2026-08-05T23:49:00+00:00,29468.94,29474.06,29467.19,29470.94,934
2026-08-05T23:50:00+00:00,29470.94,29479.56,29468.56,29477.19,1258
2026-08-05T23:51:00+00:00,29477.19,29479.19,29471.69,29479.19,985
2026-08-05T23:52:00+00:00,29479.19,29483.19,29477.44,29478.19,876
2026-08-05T23:53:00+00:00,29478.19,29482.31,29476.19,29478.56,846
2026-08-05T23:54:00+00:00,29478.56,29478.56,29471.44,29475.69,740
2026-08-05T23:55:00+00:00,29475.69,29476.19,29467.69,29469.44,1059
2026-08-05T23:56:00+00:00,29469.44,29480.94,29466.31,29478.19,931
2026-08-05T23:57:00+00:00,29478.19,29479.44,29474.06,29476.44,665
2026-08-05T23:58:00+00:00,29476.44,29479.94,29470.81,29470.94,952
2026-08-05T23:59:00+00:00,29470.94,29480.94,29467.81,29480.44,941
2026-08-06T00:00:00+00:00,29480.44,29484.56,29449.31,29459.06,3107
2026-08-06T00:01:00+00:00,29459.06,29459.06,29444.44,29453.19,3067
2026-08-06T00:02:00+00:00,29453.19,29475.94,29451.81,29464.31,2956
2026-08-06T00:03:00+00:00,29464.31,29470.31,29456.69,29464.94,1872
2026-08-06T00:04:00+00:00,29464.94,29481.19,29458.44,29467.81,2420
2026-08-06T00:05:00+00:00,29467.81,29475.81,29466.31,29473.94,2359
2026-08-06T00:06:00+00:00,29473.94,29481.19,29465.44,29475.06,1939
2026-08-06T00:07:00+00:00,29475.06,29485.44,29469.94,29484.19,1886
2026-08-06T00:08:00+00:00,29484.19,29496.56,29483.06,29489.31,1830
2026-08-06T00:09:00+00:00,29489.31,29497.81,29482.44,29492.56,2090
2026-08-06T00:10:00+00:00,29492.56,29493.69,29463.81,29470.56,1535
2026-08-06T00:11:00+00:00,29470.56,29471.81,29451.19,29461.06,1756
2026-08-06T00:12:00+00:00,29461.06,29475.19,29456.94,29473.81,2435
2026-08-06T00:13:00+00:00,29473.81,29474.94,29460.44,29463.81,1551
2026-08-06T00:14:00+00:00,29463.81,29479.94,29460.94,29477.56,1607
2026-08-06T00:15:00+00:00,29477.56,29479.69,29456.44,29462.31,1553
2026-08-06T00:16:00+00:00,29462.31,29471.94,29459.81,29464.06,1953
2026-08-06T00:17:00+00:00,29464.06,29470.06,29456.44,29459.19,1622
2026-08-06T00:18:00+00:00,29459.19,29459.94,29453.69,29456.19,1895
2026-08-06T00:19:00+00:00,29456.19,29485.44,29455.81,29485.44,2080
2026-08-06T00:20:00+00:00,29485.44,29488.56,29476.56,29477.44,1875
2026-08-06T00:21:00+00:00,29477.44,29488.69,29475.31,29480.44,2038
2026-08-06T00:22:00+00:00,29480.44,29489.44,29478.69,29489.44,1844
2026-08-06T00:23:00+00:00,29489.44,29493.06,29484.69,29490.94,1830
2026-08-06T00:24:00+00:00,29490.94,29502.94,29490.56,29501.44,1815
2026-08-06T00:25:00+00:00,29501.44,29505.06,29492.56,29501.69,1781
2026-08-06T00:26:00+00:00,29501.69,29501.81,29467.44,29468.69,2203
2026-08-06T00:27:00+00:00,29468.69,29472.31,29459.94,29459.94,1489
2026-08-06T00:28:00+00:00,29459.94,29462.81,29451.31,29453.94,1355
2026-08-06T00:29:00+00:00,29453.94,29458.06,29451.94,29457.56,1246
2026-08-06T00:30:00+00:00,29457.56,29464.31,29454.06,29455.81,1485
2026-08-06T00:31:00+00:00,29455.81,29460.31,29447.81,29449.06,2118
2026-08-06T00:32:00+00:00,29449.06,29453.31,29446.31,29447.31,1375
2026-08-06T00:33:00+00:00,29447.31,29458.19,29445.81,29456.44,1861
2026-08-06T00:34:00+00:00,29456.44,29460.19,29446.31,29452.94,1969
2026-08-06T00:35:00+00:00,29452.94,29456.69,29445.69,29455.19,1355
2026-08-06T00:36:00+00:00,29455.19,29459.31,29449.44,29452.94,1208
2026-08-06T00:37:00+00:00,29452.94,29470.56,29452.81,29460.81,1624
2026-08-06T00:38:00+00:00,29460.81,29461.31,29450.56,29453.56,1392
2026-08-06T00:39:00+00:00,29453.56,29456.94,29447.19,29455.19,1716
2026-08-06T00:40:00+00:00,29455.19,29477.69,29454.06,29477.69,1799
2026-08-06T00:41:00+00:00,29477.69,29484.19,29475.19,29477.31,1486
2026-08-06T00:42:00+00:00,29477.31,29478.81,29467.31,29470.44,1087
2026-08-06T00:43:00+00:00,29470.44,29473.69,29458.69,29458.69,1195
2026-08-06T00:44:00+00:00,29458.69,29460.44,29451.56,29456.44,1109
2026-08-06T00:45:00+00:00,29456.44,29466.94,29451.44,29466.44,1972
2026-08-06T00:46:00+00:00,29466.44,29468.19,29452.56,29452.56,1594
2026-08-06T00:47:00+00:00,29452.56,29454.56,29447.94,29450.31,1623
2026-08-06T00:48:00+00:00,29450.31,29474.94,29448.94,29469.56,1844
2026-08-06T00:49:00+00:00,29469.56,29471.94,29460.81,29461.06,1360
2026-08-06T00:50:00+00:00,29461.06,29461.19,29448.56,29448.56,1316
2026-08-06T00:51:00+00:00,29448.56,29452.31,29445.56,29446.31,1171
2026-08-06T00:52:00+00:00,29446.31,29447.19,29437.31,29443.44,1073
2026-08-06T00:53:00+00:00,29443.44,29445.06,29434.94,29435.19,871
2026-08-06T00:54:00+00:00,29435.19,29443.19,29434.06,29438.31,1159
2026-08-06T00:55:00+00:00,29438.31,29443.81,29433.94,29440.94,1312
2026-08-06T00:56:00+00:00,29440.94,29442.31,29434.81,29438.44,1362
2026-08-06T00:57:00+00:00,29438.44,29443.44,29433.44,29436.69,1405
2026-08-06T00:58:00+00:00,29436.69,29438.44,29433.06,29434.06,1117
2026-08-06T00:59:00+00:00,29434.06,29438.94,29432.56,29435.69,1351
2026-08-06T01:00:00+00:00,29435.69,29436.94,29421.81,29421.81,2239
2026-08-06T01:01:00+00:00,29421.81,29424.56,29407.94,29408.44,1703
2026-08-06T01:02:00+00:00,29408.44,29418.94,29405.06,29418.06,1539
2026-08-06T01:03:00+00:00,29418.06,29418.94,29405.69,29406.44,1707
2026-08-06T01:04:00+00:00,29406.44,29414.44,29404.19,29408.06,1810
2026-08-06T01:05:00+00:00,29408.06,29415.06,29401.69,29401.69,1471
2026-08-06T01:06:00+00:00,29401.69,29409.19,29400.31,29405.19,1387
2026-08-06T01:07:00+00:00,29405.19,29422.56,29405.19,29421.94,1381
2026-08-06T01:08:00+00:00,29421.94,29425.69,29416.06,29421.44,1478
2026-08-06T01:09:00+00:00,29421.44,29424.31,29411.56,29414.19,1745
2026-08-06T01:10:00+00:00,29414.19,29425.31,29412.94,29424.81,1645
2026-08-06T01:11:00+00:00,29424.81,29427.44,29406.06,29407.31,1665
2026-08-06T01:12:00+00:00,29407.31,29410.56,29403.31,29403.31,2053
2026-08-06T01:13:00+00:00,29403.31,29412.94,29399.44,29411.19,1755
2026-08-06T01:14:00+00:00,29411.19,29421.31,29411.19,29419.06,1461
2026-08-06T01:15:00+00:00,29419.06,29419.56,29396.31,29398.94,1804
2026-08-06T01:16:00+00:00,29398.94,29398.94,29392.31,29393.69,1554
2026-08-06T01:17:00+00:00,29393.69,29397.56,29389.56,29396.56,1574
2026-08-06T01:18:00+00:00,29396.56,29401.19,29392.31,29401.19,1699
2026-08-06T01:19:00+00:00,29401.19,29401.94,29393.81,29393.81,1677
2026-08-06T01:20:00+00:00,29393.81,29394.19,29370.44,29376.94,1482
2026-08-06T01:21:00+00:00,29376.94,29378.56,29372.56,29377.81,1336
2026-08-06T01:22:00+00:00,29377.81,29378.81,29372.19,29374.81,1338
2026-08-06T01:23:00+00:00,29374.81,29375.81,29369.94,29372.31,1281
2026-08-06T01:24:00+00:00,29372.31,29383.44,29372.31,29383.44,1572
2026-08-06T01:25:00+00:00,29383.44,29385.81,29356.06,29356.81,1720
2026-08-06T01:26:00+00:00,29356.81,29356.94,29351.69,29354.19,1230
2026-08-06T01:27:00+00:00,29354.19,29362.31,29351.56,29362.31,1133
2026-08-06T01:28:00+00:00,29362.31,29365.19,29353.94,29363.56,1227
2026-08-06T01:29:00+00:00,29363.56,29371.56,29359.69,29370.81,1622
2026-08-06T01:30:00+00:00,29370.81,29388.31,29366.81,29388.31,2446
2026-08-06T01:31:00+00:00,29388.31,29394.06,29384.69,29389.19,2029
2026-08-06T01:32:00+00:00,29389.19,29396.44,29387.44,29396.06,1869
2026-08-06T01:33:00+00:00,29396.06,29404.19,29390.31,29390.44,1709
2026-08-06T01:34:00+00:00,29390.44,29393.31,29382.69,29383.56,1457
2026-08-06T01:35:00+00:00,29383.56,29388.69,29371.19,29374.56,1725
2026-08-06T01:36:00+00:00,29374.56,29395.81,29370.44,29395.81,1833
2026-08-06T01:37:00+00:00,29395.81,29397.19,29391.81,29393.44,1433
2026-08-06T01:38:00+00:00,29393.44,29393.44,29382.19,29392.69,1655
2026-08-06T01:39:00+00:00,29392.69,29398.19,29388.06,29397.06,1592
2026-08-06T01:40:00+00:00,29397.06,29397.44,29391.94,29391.94,1372
2026-08-06T01:41:00+00:00,29391.94,29401.19,29391.19,29399.56,1435
2026-08-06T01:42:00+00:00,29399.56,29402.19,29389.44,29401.44,1406
2026-08-06T01:43:00+00:00,29401.44,29401.44,29381.06,29383.56,1457
2026-08-06T01:44:00+00:00,29383.56,29383.56,29371.44,29371.94,1313
2026-08-06T01:45:00+00:00,29371.94,29377.19,29370.31,29373.69,1347
2026-08-06T01:46:00+00:00,29373.69,29393.69,29371.94,29390.94,1511
2026-08-06T01:47:00+00:00,29390.94,29399.19,29388.19,29392.56,1815
2026-08-06T01:48:00+00:00,29392.56,29414.44,29389.06,29414.31,1965
2026-08-06T01:49:00+00:00,29414.31,29415.19,29405.44,29411.19,1806
2026-08-06T01:50:00+00:00,29411.19,29413.69,29403.44,29404.06,1828
2026-08-06T01:51:00+00:00,29404.06,29408.69,29402.69,29403.69,1609
2026-08-06T01:52:00+00:00,29403.69,29404.31,29394.81,29401.19,1630
2026-08-06T01:53:00+00:00,29401.19,29412.56,29399.31,29411.06,1322
2026-08-06T01:54:00+00:00,29411.06,29413.31,29400.81,29408.69,1332
2026-08-06T01:55:00+00:00,29408.69,29410.19,29405.19,29406.56,1321
2026-08-06T01:56:00+00:00,29406.56,29410.69,29404.44,29409.56,1507
2026-08-06T01:57:00+00:00,29409.56,29409.56,29398.56,29404.19,1488
2026-08-06T01:58:00+00:00,29404.19,29404.19,29389.06,29400.44,1504
2026-08-06T01:59:00+00:00,29400.44,29402.81,29393.19,29395.06,1706
2026-08-06T02:00:00+00:00,29395.06,29409.06,29392.69,29409.06,1904
2026-08-06T02:01:00+00:00,29409.06,29415.31,29395.94,29396.69,1455
2026-08-06T02:02:00+00:00,29396.69,29401.94,29393.31,29401.81,1530
2026-08-06T02:03:00+00:00,29401.81,29402.69,29389.69,29389.81,1322
2026-08-06T02:04:00+00:00,29389.81,29405.81,29386.81,29402.69,1488
2026-08-06T02:05:00+00:00,29402.69,29415.31,29402.69,29407.56,1461
2026-08-06T02:06:00+00:00,29407.56,29413.31,29403.81,29407.06,1267
2026-08-06T02:07:00+00:00,29407.06,29415.19,29405.31,29415.19,1108
2026-08-06T02:08:00+00:00,29415.19,29420.56,29412.94,29419.31,1430
2026-08-06T02:09:00+00:00,29419.31,29426.06,29414.81,29425.31,1251
2026-08-06T02:10:00+00:00,29425.31,29440.06,29420.94,29440.06,1431
2026-08-06T02:11:00+00:00,29440.06,29451.31,29435.19,29451.31,1192
2026-08-06T02:12:00+00:00,29451.31,29453.44,29434.19,29435.44,1483
2026-08-06T02:13:00+00:00,29435.44,29438.94,29420.31,29424.19,1578
2026-08-06T02:14:00+00:00,29424.19,29439.44,29418.56,29438.19,1727
2026-08-06T02:15:00+00:00,29438.19,29450.69,29433.06,29438.44,1097
2026-08-06T02:16:00+00:00,29438.44,29444.81,29437.31,29444.19,1213
2026-08-06T02:17:00+00:00,29444.19,29449.06,29439.94,29447.56,1132
2026-08-06T02:18:00+00:00,29447.56,29450.19,29442.19,29444.19,1484
2026-08-06T02:19:00+00:00,29444.19,29450.56,29440.44,29447.69,1473
2026-08-06T02:20:00+00:00,29447.69,29458.94,29445.19,29456.94,1375
2026-08-06T02:21:00+00:00,29456.94,29460.69,29454.81,29454.81,1090
2026-08-06T02:22:00+00:00,29454.81,29460.19,29454.44,29457.44,1006
2026-08-06T02:23:00+00:00,29457.44,29469.81,29456.94,29469.81,872
2026-08-06T02:24:00+00:00,29469.81,29474.81,29464.44,29464.44,1181
2026-08-06T02:25:00+00:00,29464.44,29465.19,29452.94,29460.81,1292
2026-08-06T02:26:00+00:00,29460.81,29460.81,29451.06,29458.81,1387
2026-08-06T02:27:00+00:00,29458.81,29461.69,29446.19,29446.69,1332
2026-08-06T02:28:00+00:00,29446.69,29451.19,29445.19,29451.06,1441
2026-08-06T02:29:00+00:00,29451.06,29451.56,29444.69,29445.31,1371
2026-08-06T02:30:00+00:00,29445.31,29445.31,29427.69,29440.19,1727
2026-08-06T02:31:00+00:00,29440.19,29460.19,29438.44,29456.81,1216
2026-08-06T02:32:00+00:00,29456.81,29465.06,29451.94,29465.06,1113
2026-08-06T02:33:00+00:00,29465.06,29480.44,29465.06,29479.31,1282
2026-08-06T02:34:00+00:00,29479.31,29482.31,29474.31,29475.69,1222
2026-08-06T02:35:00+00:00,29475.69,29475.81,29468.56,29472.56,985
2026-08-06T02:36:00+00:00,29472.56,29479.69,29471.81,29478.69,1024
2026-08-06T02:37:00+00:00,29478.69,29478.69,29463.44,29465.31,1077
2026-08-06T02:38:00+00:00,29465.31,29471.44,29463.19,29468.81,1208
2026-08-06T02:39:00+00:00,29468.81,29474.19,29467.94,29472.94,985
2026-08-06T02:40:00+00:00,29472.94,29476.94,29470.44,29476.06,797
2026-08-06T02:41:00+00:00,29476.06,29487.69,29474.19,29487.69,842
2026-08-06T02:42:00+00:00,29487.69,29494.69,29487.06,29492.94,971
2026-08-06T02:43:00+00:00,29492.94,29503.31,29490.06,29503.31,873
2026-08-06T02:44:00+00:00,29503.31,29514.69,29501.31,29513.56,1051
2026-08-06T02:45:00+00:00,29513.56,29517.44,29506.31,29508.69,1254
2026-08-06T02:46:00+00:00,29508.69,29509.19,29498.19,29500.31,970
2026-08-06T02:47:00+00:00,29500.31,29508.94,29500.31,29504.44,948
2026-08-06T02:48:00+00:00,29504.44,29505.94,29493.56,29493.56,940
2026-08-06T02:49:00+00:00,29493.56,29501.81,29489.94,29501.69,1174
2026-08-06T02:50:00+00:00,29501.69,29501.81,29490.94,29500.19,1447
2026-08-06T02:51:00+00:00,29500.19,29506.94,29499.44,29503.56,1008
2026-08-06T02:52:00+00:00,29503.56,29503.69,29497.44,29498.31,1049
2026-08-06T02:53:00+00:00,29498.31,29498.31,29492.69,29493.94,791
2026-08-06T02:54:00+00:00,29493.94,29500.69,29493.81,29497.19,697
2026-08-06T02:55:00+00:00,29497.19,29497.19,29483.94,29486.94,1211
2026-08-06T02:56:00+00:00,29486.94,29491.31,29484.56,29489.06,1280
2026-08-06T02:57:00+00:00,29489.06,29490.94,29483.06,29489.31,821
2026-08-06T02:58:00+00:00,29489.31,29491.31,29485.69,29490.56,1002
2026-08-06T02:59:00+00:00,29490.56,29490.81,29482.81,29490.31,1171
2026-08-06T03:00:00+00:00,29490.31,29490.81,29481.81,29487.94,1017
2026-08-06T03:01:00+00:00,29487.94,29495.06,29484.69,29490.69,1277
2026-08-06T03:02:00+00:00,29490.69,29498.69,29490.31,29496.69,1033
2026-08-06T03:03:00+00:00,29496.69,29505.56,29495.56,29502.31,859
2026-08-06T03:04:00+00:00,29502.31,29504.81,29499.94,29502.31,921
2026-08-06T03:05:00+00:00,29502.31,29504.06,29500.19,29500.94,938
2026-08-06T03:06:00+00:00,29500.94,29500.94,29485.44,29485.44,1072
2026-08-06T03:07:00+00:00,29485.44,29485.81,29474.31,29477.31,1360
2026-08-06T03:08:00+00:00,29477.31,29483.31,29475.19,29478.81,1164
2026-08-06T03:09:00+00:00,29478.81,29481.19,29474.19,29477.06,1005
2026-08-06T03:10:00+00:00,29477.06,29483.31,29475.19,29479.06,1053
2026-08-06T03:11:00+00:00,29479.06,29480.44,29474.44,29480.44,729
2026-08-06T03:12:00+00:00,29480.44,29482.06,29476.56,29478.44,809
2026-08-06T03:13:00+00:00,29478.44,29478.44,29472.94,29474.69,859
2026-08-06T03:14:00+00:00,29474.69,29478.69,29472.69,29475.44,713
2026-08-06T03:15:00+00:00,29475.44,29482.31,29474.06,29475.44,1048
2026-08-06T03:16:00+00:00,29475.44,29476.31,29468.56,29476.19,974
2026-08-06T03:17:00+00:00,29476.19,29476.31,29457.56,29460.69,1092
2026-08-06T03:18:00+00:00,29460.69,29462.19,29456.94,29458.19,988
2026-08-06T03:19:00+00:00,29458.19,29459.69,29452.06,29452.44,1014
2026-08-06T03:20:00+00:00,29452.44,29454.44,29443.56,29447.06,788
2026-08-06T03:21:00+00:00,29447.06,29455.69,29446.19,29454.31,949
2026-08-06T03:22:00+00:00,29454.31,29457.94,29449.31,29454.94,854
2026-08-06T03:23:00+00:00,29454.94,29454.94,29447.19,29453.56,768
2026-08-06T03:24:00+00:00,29453.56,29453.56,29438.44,29440.06,903
2026-08-06T03:25:00+00:00,29440.06,29441.31,29436.44,29439.44,919
2026-08-06T03:26:00+00:00,29439.44,29442.06,29434.94,29436.06,938
2026-08-06T03:27:00+00:00,29436.06,29441.94,29435.06,29435.69,788
2026-08-06T03:28:00+00:00,29435.69,29438.69,29434.19,29434.94,984
2026-08-06T03:29:00+00:00,29434.94,29442.19,29432.19,29439.69,1077
2026-08-06T03:30:00+00:00,29439.69,29449.19,29439.69,29447.69,1542
2026-08-06T03:31:00+00:00,29447.69,29450.69,29435.94,29436.94,1501
2026-08-06T03:32:00+00:00,29436.94,29438.94,29427.69,29435.19,1289
2026-08-06T03:33:00+00:00,29435.19,29435.94,29422.56,29432.81,1312
2026-08-06T03:34:00+00:00,29432.81,29441.06,29429.56,29436.94,1349
2026-08-06T03:35:00+00:00,29436.94,29449.06,29433.69,29447.56,1450
2026-08-06T03:36:00+00:00,29447.56,29449.06,29439.56,29448.44,1473
2026-08-06T03:37:00+00:00,29448.44,29455.81,29444.56,29455.19,1717
2026-08-06T03:38:00+00:00,29455.19,29459.31,29450.19,29451.69,1727
2026-08-06T03:39:00+00:00,29451.69,29455.19,29447.69,29453.81,1222
2026-08-06T03:40:00+00:00,29453.81,29460.06,29443.81,29445.19,1484
2026-08-06T03:41:00+00:00,29445.19,29453.06,29444.81,29449.19,1222
2026-08-06T03:42:00+00:00,29449.19,29451.44,29444.19,29449.69,1218
2026-08-06T03:43:00+00:00,29449.69,29450.06,29444.56,29444.69,1137
2026-08-06T03:44:00+00:00,29444.69,29450.94,29442.69,29450.44,1365
2026-08-06T03:45:00+00:00,29450.44,29455.56,29442.81,29454.94,1456
2026-08-06T03:46:00+00:00,29454.94,29461.81,29449.69,29459.19,1154
2026-08-06T03:47:00+00:00,29459.19,29465.69,29455.31,29464.44,975
2026-08-06T03:48:00+00:00,29464.44,29464.44,29456.19,29463.69,979
2026-08-06T03:49:00+00:00,29463.69,29467.06,29461.44,29465.56,901
2026-08-06T03:50:00+00:00,29465.56,29472.31,29458.44,29461.19,1105
2026-08-06T03:51:00+00:00,29461.19,29462.81,29454.19,29455.94,1366
2026-08-06T03:52:00+00:00,29455.94,29459.06,29451.31,29454.81,1097
2026-08-06T03:53:00+00:00,29454.81,29457.31,29438.69,29444.94,1105
2026-08-06T03:54:00+00:00,29444.94,29451.31,29442.69,29449.69,1053
2026-08-06T03:55:00+00:00,29449.69,29454.69,29444.06,29451.19,1406
2026-08-06T03:56:00+00:00,29451.19,29451.44,29445.69,29449.31,1181
2026-08-06T03:57:00+00:00,29449.31,29461.69,29448.69,29461.69,1181
2026-08-06T03:58:00+00:00,29461.69,29462.94,29458.19,29461.19,1197
2026-08-06T03:59:00+00:00,29461.19,29480.31,29459.44,29477.94,1346
2026-08-06T04:00:00+00:00,29477.94,29480.31,29455.44,29459.69,1323
2026-08-06T04:01:00+00:00,29459.69,29459.69,29445.69,29450.19,1505
2026-08-06T04:02:00+00:00,29450.19,29454.06,29442.56,29442.56,1078
2026-08-06T04:03:00+00:00,29442.56,29442.69,29432.81,29434.06,1032
2026-08-06T04:04:00+00:00,29434.06,29445.31,29433.31,29445.19,886
2026-08-06T04:05:00+00:00,29445.19,29454.94,29443.69,29451.19,861
2026-08-06T04:06:00+00:00,29451.19,29460.19,29450.19,29456.69,1104
2026-08-06T04:07:00+00:00,29456.69,29467.56,29455.06,29461.44,1072
2026-08-06T04:08:00+00:00,29461.44,29474.69,29458.06,29469.44,910
2026-08-06T04:09:00+00:00,29469.44,29469.81,29463.06,29464.06,868
2026-08-06T04:10:00+00:00,29464.06,29469.69,29457.69,29460.44,1193
2026-08-06T04:11:00+00:00,29460.44,29465.06,29460.19,29461.69,913
2026-08-06T04:12:00+00:00,29461.69,29472.19,29460.19,29470.31,945
2026-08-06T04:13:00+00:00,29470.31,29470.31,29454.31,29454.31,815
2026-08-06T04:14:00+00:00,29454.31,29457.06,29451.69,29453.44,758
2026-08-06T04:15:00+00:00,29453.44,29464.19,29453.44,29463.31,949
2026-08-06T04:16:00+00:00,29463.31,29472.94,29463.31,29465.94,1236
2026-08-06T04:17:00+00:00,29465.94,29477.44,29465.69,29471.94,1180
2026-08-06T04:18:00+00:00,29471.94,29474.19,29464.56,29464.69,972
2026-08-06T04:19:00+00:00,29464.69,29472.94,29460.81,29467.69,1066
2026-08-06T04:20:00+00:00,29467.69,29473.81,29465.69,29472.44,905
2026-08-06T04:21:00+00:00,29472.44,29477.56,29469.44,29476.94,1089
2026-08-06T04:22:00+00:00,29476.94,29481.06,29473.81,29480.56,899
2026-08-06T04:23:00+00:00,29480.56,29486.69,29480.56,29483.06,838
2026-08-06T04:24:00+00:00,29483.06,29486.31,29481.31,29485.69,831
2026-08-06T04:25:00+00:00,29485.69,29493.69,29485.69,29492.31,1159
2026-08-06T04:26:00+00:00,29492.31,29493.56,29487.56,29487.56,857
2026-08-06T04:27:00+00:00,29487.56,29490.19,29480.06,29483.56,751
2026-08-06T04:28:00+00:00,29483.56,29488.94,29479.69,29479.94,773
2026-08-06T04:29:00+00:00,29479.94,29482.69,29478.56,29482.69,902
2026-08-06T04:30:00+00:00,29482.69,29497.06,29476.19,29493.94,1411
2026-08-06T04:31:00+00:00,29493.94,29495.94,29491.69,29491.94,1137
2026-08-06T04:32:00+00:00,29491.94,29492.44,29486.69,29487.69,800
2026-08-06T04:33:00+00:00,29487.69,29487.69,29472.06,29472.06,1428
2026-08-06T04:34:00+00:00,29472.06,29472.81,29461.19,29467.44,1378
2026-08-06T04:35:00+00:00,29467.44,29475.19,29467.44,29473.94,1487
2026-08-06T04:36:00+00:00,29473.94,29476.31,29468.69,29473.31,900
2026-08-06T04:37:00+00:00,29473.31,29473.44,29455.31,29459.44,1326
2026-08-06T04:38:00+00:00,29459.44,29461.19,29454.31,29454.44,992
2026-08-06T04:39:00+00:00,29454.44,29454.69,29444.06,29446.31,1132
2026-08-06T04:40:00+00:00,29446.31,29451.56,29446.31,29451.31,743
2026-08-06T04:41:00+00:00,29451.31,29455.94,29448.31,29454.06,623
2026-08-06T04:42:00+00:00,29454.06,29455.81,29452.81,29455.44,686
2026-08-06T04:43:00+00:00,29455.44,29455.44,29444.81,29444.81,1063
2026-08-06T04:44:00+00:00,29444.81,29454.19,29443.69,29452.69,1077
2026-08-06T04:45:00+00:00,29452.69,29454.44,29448.19,29448.81,746
2026-08-06T04:46:00+00:00,29448.81,29449.31,29444.44,29444.44,820
2026-08-06T04:47:00+00:00,29444.44,29456.19,29441.94,29452.19,1040
2026-08-06T04:48:00+00:00,29452.19,29458.69,29452.06,29456.19,1092
2026-08-06T04:49:00+00:00,29456.19,29456.31,29447.19,29447.94,831
2026-08-06T04:50:00+00:00,29447.94,29458.56,29447.31,29455.19,1271
2026-08-06T04:51:00+00:00,29455.19,29458.94,29452.31,29456.56,861
2026-08-06T04:52:00+00:00,29456.56,29465.69,29455.81,29465.69,1048
2026-08-06T04:53:00+00:00,29465.69,29467.31,29459.81,29461.31,1193
2026-08-06T04:54:00+00:00,29461.31,29471.06,29459.31,29469.19,1336
2026-08-06T04:55:00+00:00,29469.19,29471.44,29457.31,29462.94,1470
2026-08-06T04:56:00+00:00,29462.94,29468.81,29461.56,29468.06,1029
2026-08-06T04:57:00+00:00,29468.06,29470.94,29464.44,29465.44,1071
2026-08-06T04:58:00+00:00,29465.44,29468.06,29461.06,29466.31,1112
2026-08-06T04:59:00+00:00,29466.31,29473.56,29463.81,29472.06,1110
2026-08-06T05:00:00+00:00,29472.06,29474.94,29455.81,29461.06,2355
2026-08-06T05:01:00+00:00,29461.06,29469.94,29454.69,29469.44,1514
2026-08-06T05:02:00+00:00,29469.44,29485.56,29462.81,29485.56,1732
2026-08-06T05:03:00+00:00,29485.56,29488.44,29482.94,29484.19,1198
2026-08-06T05:04:00+00:00,29484.19,29490.44,29479.19,29479.94,1214
2026-08-06T05:05:00+00:00,29479.94,29488.69,29478.69,29481.69,1419
2026-08-06T05:06:00+00:00,29481.69,29491.69,29473.44,29490.44,1586
2026-08-06T05:07:00+00:00,29490.44,29493.06,29486.19,29488.06,1164
2026-08-06T05:08:00+00:00,29488.06,29492.06,29486.94,29491.31,1285
2026-08-06T05:09:00+00:00,29491.31,29492.06,29475.94,29477.19,1149
2026-08-06T05:10:00+00:00,29477.19,29477.69,29468.19,29473.56,1379
2026-08-06T05:11:00+00:00,29473.56,29476.19,29464.94,29466.69,1130
2026-08-06T05:12:00+00:00,29466.69,29479.19,29466.06,29467.44,1196
2026-08-06T05:13:00+00:00,29467.44,29474.69,29466.19,29472.94,1161
2026-08-06T05:14:00+00:00,29472.94,29478.69,29470.44,29478.31,899
2026-08-06T05:15:00+00:00,29478.31,29479.56,29470.81,29478.69,1242
2026-08-06T05:16:00+00:00,29478.69,29490.19,29474.31,29488.81,1330
2026-08-06T05:17:00+00:00,29488.81,29489.56,29481.06,29482.19,1187
2026-08-06T05:18:00+00:00,29482.19,29486.56,29469.69,29470.69,1071
2026-08-06T05:19:00+00:00,29470.69,29474.94,29462.06,29474.19,1738
2026-08-06T05:20:00+00:00,29474.19,29483.69,29471.06,29481.06,1489
2026-08-06T05:21:00+00:00,29481.06,29484.19,29471.44,29476.19,1455
2026-08-06T05:22:00+00:00,29476.19,29482.69,29474.69,29481.19,1259
2026-08-06T05:23:00+00:00,29481.19,29483.31,29476.31,29478.56,1239
2026-08-06T05:24:00+00:00,29478.56,29485.44,29475.31,29482.19,1320
2026-08-06T05:25:00+00:00,29482.19,29486.44,29478.31,29479.69,1327
2026-08-06T05:26:00+00:00,29479.69,29483.44,29477.44,29480.94,1171
2026-08-06T05:27:00+00:00,29480.94,29485.31,29472.44,29472.44,1268
2026-08-06T05:28:00+00:00,29472.44,29479.19,29472.19,29473.06,1079
2026-08-06T05:29:00+00:00,29473.06,29477.69,29471.44,29476.44,1379
2026-08-06T05:30:00+00:00,29476.44,29480.31,29468.31,29470.44,2006
2026-08-06T05:31:00+00:00,29470.44,29477.94,29469.69,29475.44,1266
2026-08-06T05:32:00+00:00,29475.44,29476.69,29465.69,29465.94,1297
2026-08-06T05:33:00+00:00,29465.94,29468.69,29454.69,29454.69,1199
2026-08-06T05:34:00+00:00,29454.69,29462.94,29452.56,29461.69,1080
2026-08-06T05:35:00+00:00,29461.69,29465.06,29456.19,29462.19,1006
2026-08-06T05:36:00+00:00,29462.19,29470.94,29455.31,29455.44,1028
2026-08-06T05:37:00+00:00,29455.44,29464.44,29446.44,29460.69,1285
2026-08-06T05:38:00+00:00,29460.69,29461.81,29453.19,29457.06,1162
2026-08-06T05:39:00+00:00,29457.06,29461.19,29454.69,29455.44,875
2026-08-06T05:40:00+00:00,29455.44,29468.56,29454.94,29468.56,1182
2026-08-06T05:41:00+00:00,29468.56,29469.81,29455.06,29458.56,1165
2026-08-06T05:42:00+00:00,29458.56,29464.06,29456.69,29458.69,695
2026-08-06T05:43:00+00:00,29458.69,29462.31,29453.69,29459.69,936
2026-08-06T05:44:00+00:00,29459.69,29480.06,29457.81,29479.69,1193
2026-08-06T05:45:00+00:00,29479.69,29480.69,29472.94,29478.44,1003
2026-08-06T05:46:00+00:00,29478.44,29478.69,29465.06,29468.81,972
2026-08-06T05:47:00+00:00,29468.81,29469.94,29452.19,29452.44,1187
2026-08-06T05:48:00+00:00,29452.44,29453.69,29444.56,29444.69,1175
2026-08-06T05:49:00+00:00,29444.69,29448.44,29442.44,29445.69,1167
2026-08-06T05:50:00+00:00,29445.69,29451.19,29443.31,29449.44,1118
2026-08-06T05:51:00+00:00,29449.44,29449.81,29442.06,29442.19,1073
2026-08-06T05:52:00+00:00,29442.19,29454.94,29442.19,29450.69,1214
2026-08-06T05:53:00+00:00,29450.69,29468.19,29444.19,29468.19,1315
2026-08-06T05:54:00+00:00,29468.19,29468.19,29458.81,29461.69,1022
2026-08-06T05:55:00+00:00,29461.69,29462.69,29456.94,29462.31,816
2026-08-06T05:56:00+00:00,29462.31,29466.44,29455.94,29455.94,1173
2026-08-06T05:57:00+00:00,29455.94,29464.69,29452.81,29464.69,1089
2026-08-06T05:58:00+00:00,29464.69,29466.31,29460.69,29466.31,918
2026-08-06T05:59:00+00:00,29466.31,29477.81,29464.44,29475.94,1188
2026-08-06T06:00:00+00:00,29475.94,29477.19,29438.44,29444.19,1915
2026-08-06T06:01:00+00:00,29444.19,29448.81,29440.94,29448.44,1435
2026-08-06T06:02:00+00:00,29448.44,29451.56,29441.19,29444.56,1514
2026-08-06T06:03:00+00:00,29444.56,29447.69,29441.31,29444.19,1091
2026-08-06T06:04:00+00:00,29444.19,29448.81,29442.06,29447.56,965
2026-08-06T06:05:00+00:00,29447.56,29448.19,29437.94,29440.44,1053
2026-08-06T06:06:00+00:00,29440.44,29442.94,29433.94,29436.94,1093
2026-08-06T06:07:00+00:00,29436.94,29439.94,29430.69,29435.06,1325
2026-08-06T06:08:00+00:00,29435.06,29439.31,29431.69,29431.69,954
2026-08-06T06:09:00+00:00,29431.69,29432.81,29425.69,29428.94,1048
2026-08-06T06:10:00+00:00,29428.94,29430.06,29425.31,29428.69,1048
2026-08-06T06:11:00+00:00,29428.69,29432.44,29424.06,29426.19,1070
2026-08-06T06:12:00+00:00,29426.19,29433.06,29417.81,29420.44,1343
2026-08-06T06:13:00+00:00,29420.44,29421.94,29404.44,29404.44,1312
2026-08-06T06:14:00+00:00,29404.44,29404.81,29397.31,29403.19,1033
2026-08-06T06:15:00+00:00,29403.19,29404.69,29397.06,29402.69,1353
2026-08-06T06:16:00+00:00,29402.69,29406.69,29399.06,29400.19,1216
2026-08-06T06:17:00+00:00,29400.19,29400.19,29385.69,29385.94,1198
2026-08-06T06:18:00+00:00,29385.94,29389.81,29384.31,29388.56,1435
2026-08-06T06:19:00+00:00,29388.56,29393.56,29382.44,29390.19,1186
2026-08-06T06:20:00+00:00,29390.19,29398.94,29384.44,29384.56,1120
2026-08-06T06:21:00+00:00,29384.56,29393.81,29383.69,29393.31,1004
2026-08-06T06:22:00+00:00,29393.31,29409.44,29392.69,29408.56,1098
2026-08-06T06:23:00+00:00,29408.56,29409.19,29401.19,29403.56,1022
2026-08-06T06:24:00+00:00,29403.56,29427.56,29403.56,29423.19,1271
2026-08-06T06:25:00+00:00,29423.19,29428.69,29422.94,29425.31,759
2026-08-06T06:26:00+00:00,29425.31,29433.19,29424.69,29432.19,828
2026-08-06T06:27:00+00:00,29432.19,29440.06,29431.19,29439.56,859
2026-08-06T06:28:00+00:00,29439.56,29444.56,29438.31,29439.94,823
2026-08-06T06:29:00+00:00,29439.94,29445.44,29435.31,29443.81,903
2026-08-06T06:30:00+00:00,29443.81,29445.31,29419.44,29419.56,1240
2026-08-06T06:31:00+00:00,29419.56,29421.69,29413.06,29415.69,1047
2026-08-06T06:32:00+00:00,29415.69,29424.94,29413.19,29418.94,1213
2026-08-06T06:33:00+00:00,29418.94,29421.06,29415.19,29419.69,1049
2026-08-06T06:34:00+00:00,29419.69,29425.56,29417.19,29425.19,869
2026-08-06T06:35:00+00:00,29425.19,29427.94,29422.44,29422.69,939
2026-08-06T06:36:00+00:00,29422.69,29422.69,29414.19,29414.19,990
2026-08-06T06:37:00+00:00,29414.19,29416.31,29407.19,29408.19,841
2026-08-06T06:38:00+00:00,29408.19,29416.31,29408.19,29414.31,691
2026-08-06T06:39:00+00:00,29414.31,29416.44,29406.06,29406.19,633
2026-08-06T06:40:00+00:00,29406.19,29406.19,29392.69,29395.19,791
2026-08-06T06:41:00+00:00,29395.19,29398.06,29393.44,29395.56,774
2026-08-06T06:42:00+00:00,29395.56,29399.19,29393.06,29394.94,767
2026-08-06T06:43:00+00:00,29394.94,29401.81,29394.94,29398.94,506
2026-08-06T06:44:00+00:00,29398.94,29403.44,29398.19,29402.19,600
2026-08-06T06:45:00+00:00,29402.19,29404.31,29397.31,29400.69,677
2026-08-06T06:46:00+00:00,29400.69,29402.31,29394.44,29394.44,825
2026-08-06T06:47:00+00:00,29394.44,29399.81,29392.81,29397.81,946
2026-08-06T06:48:00+00:00,29397.81,29398.19,29383.31,29384.81,1077
2026-08-06T06:49:00+00:00,29384.81,29391.06,29383.81,29389.31,891
2026-08-06T06:50:00+00:00,29389.31,29404.81,29385.44,29399.06,1076
2026-08-06T06:51:00+00:00,29399.06,29401.19,29394.19,29399.69,750
2026-08-06T06:52:00+00:00,29399.69,29401.44,29395.69,29400.94,604
2026-08-06T06:53:00+00:00,29400.94,29403.94,29395.56,29403.44,815
2026-08-06T06:54:00+00:00,29403.44,29407.81,29402.19,29407.81,854
2026-08-06T06:55:00+00:00,29407.81,29411.19,29404.69,29411.19,850
2026-08-06T06:56:00+00:00,29411.19,29415.31,29409.19,29414.81,874
2026-08-06T06:57:00+00:00,29414.81,29418.19,29413.81,29414.31,890
2026-08-06T06:58:00+00:00,29414.31,29419.94,29412.69,29418.94,999
2026-08-06T06:59:00+00:00,29418.94,29423.81,29412.94,29418.19,1054
2026-08-06T07:00:00+00:00,29418.19,29421.56,29408.19,29416.94,2380
2026-08-06T07:01:00+00:00,29416.94,29418.19,29403.81,29407.44,2097
2026-08-06T07:02:00+00:00,29407.44,29417.19,29404.19,29413.81,2087
2026-08-06T07:03:00+00:00,29413.81,29419.56,29409.81,29415.81,1612
2026-08-06T07:04:00+00:00,29415.81,29416.94,29412.19,29414.81,1458
2026-08-06T07:05:00+00:00,29414.81,29416.94,29408.56,29413.44,1599
2026-08-06T07:06:00+00:00,29413.44,29446.81,29413.44,29442.44,1712
2026-08-06T07:07:00+00:00,29442.44,29444.06,29436.31,29440.31,1256
2026-08-06T07:08:00+00:00,29440.31,29444.19,29433.31,29433.56,1211
2026-08-06T07:09:00+00:00,29433.56,29434.69,29428.56,29433.81,1160
2026-08-06T07:10:00+00:00,29433.81,29442.69,29432.94,29434.94,1036
2026-08-06T07:11:00+00:00,29434.94,29442.06,29433.94,29440.19,1228
2026-08-06T07:12:00+00:00,29440.19,29452.56,29440.19,29452.56,1104
2026-08-06T07:13:00+00:00,29452.56,29459.56,29450.31,29450.31,922
2026-08-06T07:14:00+00:00,29450.31,29450.31,29443.19,29448.19,1149
2026-08-06T07:15:00+00:00,29448.19,29453.06,29442.56,29453.06,1264
2026-08-06T07:16:00+00:00,29453.06,29454.69,29450.19,29452.19,874
2026-08-06T07:17:00+00:00,29452.19,29455.56,29449.56,29451.69,995
2026-08-06T07:18:00+00:00,29451.69,29458.19,29451.19,29458.06,838
2026-08-06T07:19:00+00:00,29458.06,29459.19,29452.69,29455.94,912
2026-08-06T07:20:00+00:00,29455.94,29456.69,29443.94,29445.81,1145
2026-08-06T07:21:00+00:00,29445.81,29448.19,29442.19,29447.19,892
2026-08-06T07:22:00+00:00,29447.19,29450.19,29439.06,29442.31,967
2026-08-06T07:23:00+00:00,29442.31,29450.81,29439.69,29439.69,973
2026-08-06T07:24:00+00:00,29439.69,29443.94,29436.56,29436.69,1087
2026-08-06T07:25:00+00:00,29436.69,29436.94,29428.19,29433.06,1003
2026-08-06T07:26:00+00:00,29433.06,29434.06,29429.44,29429.94,944
2026-08-06T07:27:00+00:00,29429.94,29448.69,29422.69,29440.81,999
2026-08-06T07:28:00+00:00,29440.81,29444.69,29438.19,29443.94,1075
2026-08-06T07:29:00+00:00,29443.94,29443.94,29433.19,29434.19,1209
2026-08-06T07:30:00+00:00,29434.19,29438.56,29428.94,29429.19,1390
2026-08-06T07:31:00+00:00,29429.19,29432.44,29428.44,29431.19,967
2026-08-06T07:32:00+00:00,29431.19,29433.44,29426.81,29428.69,1070
2026-08-06T07:33:00+00:00,29428.69,29429.94,29424.06,29429.94,1199
2026-08-06T07:34:00+00:00,29429.94,29431.44,29427.19,29430.56,659
2026-08-06T07:35:00+00:00,29430.56,29432.44,29426.19,29426.19,938
2026-08-06T07:36:00+00:00,29426.19,29427.56,29418.19,29419.06,1053
2026-08-06T07:37:00+00:00,29419.06,29421.81,29409.81,29412.19,1168
2026-08-06T07:38:00+00:00,29412.19,29412.19,29404.19,29407.19,1134
2026-08-06T07:39:00+00:00,29407.19,29409.19,29399.69,29408.19,1062
2026-08-06T07:40:00+00:00,29408.19,29411.31,29406.31,29409.94,1152
2026-08-06T07:41:00+00:00,29409.94,29411.69,29406.56,29410.19,728
2026-08-06T07:42:00+00:00,29410.19,29412.69,29407.44,29409.69,1090
2026-08-06T07:43:00+00:00,29409.69,29410.94,29406.31,29409.31,860
2026-08-06T07:44:00+00:00,29409.31,29415.31,29404.69,29414.69,1132
2026-08-06T07:45:00+00:00,29414.69,29418.44,29407.44,29412.44,1199
2026-08-06T07:46:00+00:00,29412.44,29422.94,29410.94,29420.19,1011
2026-08-06T07:47:00+00:00,29420.19,29420.56,29415.19,29420.44,1200
2026-08-06T07:48:00+00:00,29420.44,29430.44,29419.81,29429.06,1384
2026-08-06T07:49:00+00:00,29429.06,29434.94,29424.81,29429.56,1219
2026-08-06T07:50:00+00:00,29429.56,29429.56,29418.19,29418.69,968
2026-08-06T07:51:00+00:00,29418.69,29420.31,29408.56,29408.56,1032
2026-08-06T07:52:00+00:00,29408.56,29409.94,29399.94,29402.81,798
2026-08-06T07:53:00+00:00,29402.81,29405.44,29398.06,29405.19,702
2026-08-06T07:54:00+00:00,29405.19,29406.69,29400.31,29403.19,756
2026-08-06T07:55:00+00:00,29403.19,29410.31,29401.69,29408.19,891
2026-08-06T07:56:00+00:00,29408.19,29410.06,29399.69,29407.44,1013
2026-08-06T07:57:00+00:00,29407.44,29410.69,29404.44,29409.44,977
2026-08-06T07:58:00+00:00,29409.44,29411.94,29406.19,29406.69,914
2026-08-06T07:59:00+00:00,29406.69,29407.44,29403.06,29403.44,869
2026-08-06T08:00:00+00:00,29403.44,29422.19,29403.44,29412.94,2022
2026-08-06T08:01:00+00:00,29412.94,29412.94,29399.56,29399.56,2124
2026-08-06T08:02:00+00:00,29399.56,29401.69,29383.56,29391.94,1577
2026-08-06T08:03:00+00:00,29391.94,29394.19,29375.19,29376.06,1472
2026-08-06T08:04:00+00:00,29376.06,29382.31,29359.44,29378.19,1615
2026-08-06T08:05:00+00:00,29378.19,29387.19,29369.69,29386.56,1460
2026-08-06T08:06:00+00:00,29386.56,29405.94,29386.56,29394.06,1489
2026-08-06T08:07:00+00:00,29394.06,29406.06,29392.06,29402.19,1548
2026-08-06T08:08:00+00:00,29402.19,29407.69,29389.69,29390.56,1570
2026-08-06T08:09:00+00:00,29390.56,29390.69,29357.31,29360.31,1690
2026-08-06T08:10:00+00:00,29360.31,29364.31,29343.19,29347.06,1844
2026-08-06T08:11:00+00:00,29347.06,29349.81,29341.31,29346.81,1501
2026-08-06T08:12:00+00:00,29346.81,29357.19,29343.44,29347.06,1347
2026-08-06T08:13:00+00:00,29347.06,29357.19,29343.81,29354.19,1403
2026-08-06T08:14:00+00:00,29354.19,29362.44,29352.69,29357.06,1706
2026-08-06T08:15:00+00:00,29357.06,29358.69,29344.06,29358.31,2173
2026-08-06T08:16:00+00:00,29358.31,29376.19,29357.56,29374.44,2067
2026-08-06T08:17:00+00:00,29374.44,29376.44,29357.56,29371.94,1622
2026-08-06T08:18:00+00:00,29371.94,29374.19,29363.19,29368.19,1537
2026-08-06T08:19:00+00:00,29368.19,29371.44,29361.31,29366.06,1275
2026-08-06T08:20:00+00:00,29366.06,29373.69,29366.06,29371.69,1312
2026-08-06T08:21:00+00:00,29371.69,29387.81,29369.56,29374.69,1660
2026-08-06T08:22:00+00:00,29374.69,29385.44,29373.69,29377.81,1424
2026-08-06T08:23:00+00:00,29377.81,29381.44,29364.56,29366.19,1325
2026-08-06T08:24:00+00:00,29366.19,29381.69,29364.81,29381.69,1261
2026-08-06T08:25:00+00:00,29381.69,29386.69,29380.94,29386.44,1737
2026-08-06T08:26:00+00:00,29386.44,29397.94,29384.69,29396.69,1281
2026-08-06T08:27:00+00:00,29396.69,29399.44,29391.44,29399.44,1291
2026-08-06T08:28:00+00:00,29399.44,29409.81,29395.69,29404.69,1502
2026-08-06T08:29:00+00:00,29404.69,29406.81,29400.94,29405.31,1379
2026-08-06T08:30:00+00:00,29405.31,29413.81,29402.81,29410.56,1506
2026-08-06T08:31:00+00:00,29410.56,29412.31,29403.56,29410.56,1160
2026-08-06T08:32:00+00:00,29410.56,29416.31,29403.56,29409.56,1078
2026-08-06T08:33:00+00:00,29409.56,29416.69,29404.56,29416.19,1121
2026-08-06T08:34:00+00:00,29416.19,29429.31,29413.44,29421.31,1325
2026-08-06T08:35:00+00:00,29421.31,29424.56,29411.44,29414.19,1161
2026-08-06T08:36:00+00:00,29414.19,29421.31,29411.81,29419.44,1002
2026-08-06T08:37:00+00:00,29419.44,29427.69,29418.94,29426.69,1162
2026-08-06T08:38:00+00:00,29426.69,29427.44,29405.31,29405.31,1171
2026-08-06T08:39:00+00:00,29405.31,29413.94,29399.94,29410.31,1182
2026-08-06T08:40:00+00:00,29410.31,29414.81,29408.31,29411.31,1002
2026-08-06T08:41:00+00:00,29411.31,29413.56,29408.69,29411.94,824
2026-08-06T08:42:00+00:00,29411.94,29414.06,29407.06,29408.94,939
2026-08-06T08:43:00+00:00,29408.94,29409.19,29400.44,29402.31,1306
2026-08-06T08:44:00+00:00,29402.31,29404.81,29397.94,29400.31,744
2026-08-06T08:45:00+00:00,29400.31,29408.19,29398.94,29403.81,1064
2026-08-06T08:46:00+00:00,29403.81,29404.56,29391.56,29395.19,1434
2026-08-06T08:47:00+00:00,29395.19,29395.19,29388.19,29389.44,1323
2026-08-06T08:48:00+00:00,29389.44,29395.19,29388.31,29390.81,639
2026-08-06T08:49:00+00:00,29390.81,29397.19,29387.56,29397.19,901
2026-08-06T08:50:00+00:00,29397.19,29408.56,29396.44,29400.44,1396
2026-08-06T08:51:00+00:00,29400.44,29402.56,29391.19,29392.94,1087
2026-08-06T08:52:00+00:00,29392.94,29414.19,29392.44,29414.19,1223
2026-08-06T08:53:00+00:00,29414.19,29420.69,29412.56,29415.69,991
2026-08-06T08:54:00+00:00,29415.69,29420.56,29412.19,29419.44,898
2026-08-06T08:55:00+00:00,29419.44,29419.94,29411.56,29411.81,968
2026-08-06T08:56:00+00:00,29411.81,29413.69,29407.44,29407.44,870
2026-08-06T08:57:00+00:00,29407.44,29420.56,29405.31,29416.19,856
2026-08-06T08:58:00+00:00,29416.19,29416.81,29407.94,29411.19,771
2026-08-06T08:59:00+00:00,29411.19,29417.44,29410.81,29414.69,953
2026-08-06T09:00:00+00:00,29414.69,29415.06,29399.94,29399.94,1260
2026-08-06T09:01:00+00:00,29399.94,29401.94,29384.44,29384.44,1140
2026-08-06T09:02:00+00:00,29384.44,29385.44,29379.69,29380.81,1149
2026-08-06T09:03:00+00:00,29380.81,29383.56,29375.56,29375.56,933
2026-08-06T09:04:00+00:00,29375.56,29375.56,29367.31,29371.44,1170
2026-08-06T09:05:00+00:00,29371.44,29376.31,29369.44,29376.06,845
2026-08-06T09:06:00+00:00,29376.06,29376.44,29360.06,29363.94,1051
2026-08-06T09:07:00+00:00,29363.94,29364.44,29354.06,29358.81,1046
2026-08-06T09:08:00+00:00,29358.81,29358.94,29347.19,29351.44,1227
2026-08-06T09:09:00+00:00,29351.44,29355.56,29347.56,29351.44,893
2026-08-06T09:10:00+00:00,29351.44,29351.69,29334.81,29339.81,1192
2026-08-06T09:11:00+00:00,29339.81,29348.19,29338.19,29342.06,1128
2026-08-06T09:12:00+00:00,29342.06,29352.06,29340.44,29349.69,984
2026-08-06T09:13:00+00:00,29349.69,29351.81,29337.94,29337.94,1049
2026-08-06T09:14:00+00:00,29337.94,29345.56,29337.94,29345.56,688
2026-08-06T09:15:00+00:00,29345.56,29360.31,29343.44,29360.19,844
2026-08-06T09:16:00+00:00,29360.19,29363.31,29355.44,29362.06,1013
2026-08-06T09:17:00+00:00,29362.06,29378.56,29358.81,29378.19,1138
2026-08-06T09:18:00+00:00,29378.19,29378.44,29372.06,29373.06,1093
2026-08-06T09:19:00+00:00,29373.06,29373.94,29363.94,29369.44,830
2026-08-06T09:20:00+00:00,29369.44,29375.94,29367.69,29373.31,1160
2026-08-06T09:21:00+00:00,29373.31,29378.31,29371.69,29377.94,722
2026-08-06T09:22:00+00:00,29377.94,29379.44,29371.44,29373.81,846
2026-08-06T09:23:00+00:00,29373.81,29383.56,29373.81,29382.19,824
2026-08-06T09:24:00+00:00,29382.19,29384.06,29374.19,29375.69,929
2026-08-06T09:25:00+00:00,29375.69,29380.44,29370.69,29376.06,1147
2026-08-06T09:26:00+00:00,29376.06,29387.81,29375.56,29385.69,942
2026-08-06T09:27:00+00:00,29385.69,29389.81,29375.69,29376.06,1058
2026-08-06T09:28:00+00:00,29376.06,29385.06,29375.94,29384.69,950
2026-08-06T09:29:00+00:00,29384.69,29387.69,29377.31,29379.69,859
2026-08-06T09:30:00+00:00,29379.69,29382.94,29376.44,29380.31,896
2026-08-06T09:31:00+00:00,29380.31,29383.44,29377.06,29379.94,1092
2026-08-06T09:32:00+00:00,29379.94,29388.19,29378.94,29386.94,1103
2026-08-06T09:33:00+00:00,29386.94,29387.06,29372.44,29372.69,1124
2026-08-06T09:34:00+00:00,29372.69,29380.06,29372.44,29379.56,626
2026-08-06T09:35:00+00:00,29379.56,29384.56,29377.44,29379.69,975
2026-08-06T09:36:00+00:00,29379.69,29380.81,29374.69,29375.69,869
2026-08-06T09:37:00+00:00,29375.69,29379.06,29372.69,29377.06,689
2026-08-06T09:38:00+00:00,29377.06,29382.31,29375.94,29382.19,920
2026-08-06T09:39:00+00:00,29382.19,29385.19,29378.94,29380.94,941
2026-08-06T09:40:00+00:00,29380.94,29388.06,29377.69,29387.19,1011
2026-08-06T09:41:00+00:00,29387.19,29387.69,29384.44,29385.94,752
2026-08-06T09:42:00+00:00,29385.94,29394.69,29385.94,29392.69,870
2026-08-06T09:43:00+00:00,29392.69,29395.69,29389.19,29391.31,843
2026-08-06T09:44:00+00:00,29391.31,29392.94,29384.69,29385.44,801
2026-08-06T09:45:00+00:00,29385.44,29390.56,29385.44,29389.94,703
2026-08-06T09:46:00+00:00,29389.94,29390.94,29386.44,29390.69,980
2026-08-06T09:47:00+00:00,29390.69,29405.44,29387.81,29404.69,830
2026-08-06T09:48:00+00:00,29404.69,29405.69,29398.81,29403.56,1030
2026-08-06T09:49:00+00:00,29403.56,29405.44,29401.69,29405.44,806
2026-08-06T09:50:00+00:00,29405.44,29405.94,29395.31,29395.56,935
2026-08-06T09:51:00+00:00,29395.56,29397.31,29392.81,29396.69,556
2026-08-06T09:52:00+00:00,29396.69,29402.44,29396.44,29399.94,781
2026-08-06T09:53:00+00:00,29399.94,29406.31,29399.69,29404.69,791
2026-08-06T09:54:00+00:00,29404.69,29408.31,29402.19,29407.69,850
2026-08-06T09:55:00+00:00,29407.69,29414.69,29405.69,29414.19,747
2026-08-06T09:56:00+00:00,29414.19,29416.56,29412.06,29415.69,628
2026-08-06T09:57:00+00:00,29415.69,29425.94,29414.06,29424.56,924
2026-08-06T09:58:00+00:00,29424.56,29426.94,29420.44,29420.69,678
2026-08-06T09:59:00+00:00,29420.69,29424.19,29419.06,29423.31,510
2026-08-06T10:00:00+00:00,29423.31,29424.06,29410.81,29410.81,980
2026-08-06T10:01:00+00:00,29410.81,29418.56,29410.19,29418.56,743
2026-08-06T10:02:00+00:00,29418.56,29429.31,29418.56,29427.81,850
2026-08-06T10:03:00+00:00,29427.81,29430.56,29419.06,29419.06,1004
2026-08-06T10:04:00+00:00,29419.06,29419.69,29412.31,29412.94,865
2026-08-06T10:05:00+00:00,29412.94,29415.81,29409.44,29414.44,856
2026-08-06T10:06:00+00:00,29414.44,29415.31,29409.56,29411.94,583
2026-08-06T10:07:00+00:00,29411.94,29415.44,29409.81,29410.06,571
2026-08-06T10:08:00+00:00,29410.06,29410.06,29402.94,29406.06,694
2026-08-06T10:09:00+00:00,29406.06,29408.56,29403.69,29405.44,534
2026-08-06T10:10:00+00:00,29405.44,29405.81,29400.31,29401.06,728
2026-08-06T10:11:00+00:00,29401.06,29402.31,29398.69,29399.44,749
2026-08-06T10:12:00+00:00,29399.44,29404.19,29399.06,29403.94,782
2026-08-06T10:13:00+00:00,29403.94,29404.31,29392.81,29396.56,836
2026-08-06T10:14:00+00:00,29396.56,29401.44,29395.31,29400.81,731
2026-08-06T10:15:00+00:00,29400.81,29400.81,29393.31,29394.31,695
2026-08-06T10:16:00+00:00,29394.31,29408.69,29390.69,29405.44,1291
2026-08-06T10:17:00+00:00,29405.44,29407.94,29402.56,29404.56,811
2026-08-06T10:18:00+00:00,29404.56,29408.31,29404.31,29406.31,820
2026-08-06T10:19:00+00:00,29406.31,29411.06,29403.06,29406.06,868
2026-08-06T10:20:00+00:00,29406.06,29413.44,29405.56,29412.94,621
2026-08-06T10:21:00+00:00,29412.94,29414.19,29405.56,29406.06,872
2026-08-06T10:22:00+00:00,29406.06,29413.69,29397.44,29413.19,1122
2026-08-06T10:23:00+00:00,29413.19,29414.19,29406.56,29409.94,1023
2026-08-06T10:24:00+00:00,29409.94,29413.81,29408.94,29412.56,804
2026-08-06T10:25:00+00:00,29412.56,29417.31,29412.06,29415.19,989
2026-08-06T10:26:00+00:00,29415.19,29416.69,29411.31,29415.06,718
2026-08-06T10:27:00+00:00,29415.06,29417.44,29413.69,29417.44,760
2026-08-06T10:28:00+00:00,29417.44,29422.69,29417.31,29421.06,676
2026-08-06T10:29:00+00:00,29421.06,29422.44,29412.94,29413.94,638
2026-08-06T10:30:00+00:00,29413.94,29416.19,29408.81,29408.94,566
2026-08-06T10:31:00+00:00,29408.94,29410.94,29405.19,29408.69,567
2026-08-06T10:32:00+00:00,29408.69,29409.31,29403.31,29408.81,616
2026-08-06T10:33:00+00:00,29408.81,29414.19,29406.31,29406.31,590
2026-08-06T10:34:00+00:00,29406.31,29407.44,29400.44,29403.94,760
2026-08-06T10:35:00+00:00,29403.94,29408.19,29395.19,29395.81,741
2026-08-06T10:36:00+00:00,29395.81,29398.44,29391.94,29392.44,766
2026-08-06T10:37:00+00:00,29392.44,29394.44,29387.81,29392.94,605
2026-08-06T10:38:00+00:00,29392.94,29394.44,29387.19,29390.19,508
2026-08-06T10:39:00+00:00,29390.19,29391.31,29386.19,29386.94,596
2026-08-06T10:40:00+00:00,29386.94,29389.94,29381.81,29382.69,789
2026-08-06T10:41:00+00:00,29382.69,29383.06,29371.94,29376.44,812
2026-08-06T10:42:00+00:00,29376.44,29381.44,29373.06,29378.44,892
2026-08-06T10:43:00+00:00,29378.44,29384.44,29378.44,29380.31,591
2026-08-06T10:44:00+00:00,29380.31,29385.06,29376.69,29376.69,647
2026-08-06T10:45:00+00:00,29376.69,29377.31,29365.31,29371.19,964
2026-08-06T10:46:00+00:00,29371.19,29380.81,29369.69,29380.81,787
2026-08-06T10:47:00+00:00,29380.81,29387.81,29380.06,29385.94,823
2026-08-06T10:48:00+00:00,29385.94,29389.81,29384.94,29385.31,543
2026-08-06T10:49:00+00:00,29385.31,29389.81,29379.69,29386.94,842
2026-08-06T10:50:00+00:00,29386.94,29388.44,29378.81,29378.81,1075
2026-08-06T10:51:00+00:00,29378.81,29382.81,29373.44,29374.56,895
2026-08-06T10:52:00+00:00,29374.56,29379.19,29374.19,29378.19,685
2026-08-06T10:53:00+00:00,29378.19,29378.94,29370.56,29373.06,652
2026-08-06T10:54:00+00:00,29373.06,29376.19,29369.19,29372.06,679
2026-08-06T10:55:00+00:00,29372.06,29375.56,29369.06,29374.56,712
2026-08-06T10:56:00+00:00,29374.56,29377.56,29371.19,29372.94,633
2026-08-06T10:57:00+00:00,29372.94,29376.31,29364.56,29365.94,622
2026-08-06T10:58:00+00:00,29365.94,29370.69,29365.69,29368.19,639
2026-08-06T10:59:00+00:00,29368.19,29381.81,29367.19,29381.81,786
2026-08-06T11:00:00+00:00,29381.81,29381.81,29317.81,29319.81,3038
2026-08-06T11:01:00+00:00,29319.81,29323.94,29303.69,29303.94,2054
2026-08-06T11:02:00+00:00,29303.94,29311.31,29298.44,29299.19,2350
2026-08-06T11:03:00+00:00,29299.19,29307.19,29281.81,29282.94,2182
2026-08-06T11:04:00+00:00,29282.94,29297.06,29278.44,29294.44,1481
2026-08-06T11:05:00+00:00,29294.44,29300.56,29285.69,29288.81,2246
2026-08-06T11:06:00+00:00,29288.81,29288.81,29265.94,29267.19,1846
2026-08-06T11:07:00+00:00,29267.19,29289.06,29262.19,29288.19,2096
2026-08-06T11:08:00+00:00,29288.19,29306.44,29287.06,29298.81,1987
2026-08-06T11:09:00+00:00,29298.81,29310.81,29287.69,29308.69,1727
2026-08-06T11:10:00+00:00,29308.69,29312.94,29304.56,29308.69,1787
2026-08-06T11:11:00+00:00,29308.69,29310.69,29301.94,29302.19,1641
2026-08-06T11:12:00+00:00,29302.19,29312.81,29300.94,29309.06,1845
2026-08-06T11:13:00+00:00,29309.06,29316.31,29303.56,29314.44,1829
2026-08-06T11:14:00+00:00,29314.44,29318.69,29311.31,29316.19,1285
2026-08-06T11:15:00+00:00,29316.19,29329.56,29314.31,29329.56,1626
2026-08-06T11:16:00+00:00,29329.56,29336.44,29324.69,29335.81,1603
2026-08-06T11:17:00+00:00,29335.81,29341.94,29334.19,29340.44,1253
2026-08-06T11:18:00+00:00,29340.44,29353.81,29338.69,29349.56,1437
2026-08-06T11:19:00+00:00,29349.56,29356.31,29346.56,29354.31,1292
2026-08-06T11:20:00+00:00,29354.31,29357.81,29350.81,29350.94,1201
2026-08-06T11:21:00+00:00,29350.94,29353.94,29343.69,29343.94,1324
2026-08-06T11:22:00+00:00,29343.94,29354.06,29341.19,29351.94,1339
2026-08-06T11:23:00+00:00,29351.94,29354.06,29341.19,29347.56,1455
2026-08-06T11:24:00+00:00,29347.56,29352.44,29344.44,29350.06,1409
2026-08-06T11:25:00+00:00,29350.06,29356.31,29345.56,29355.69,1246
2026-08-06T11:26:00+00:00,29355.69,29366.69,29355.19,29359.19,1306
2026-08-06T11:27:00+00:00,29359.19,29361.94,29356.94,29360.81,892
2026-08-06T11:28:00+00:00,29360.81,29366.56,29358.31,29359.44,820
2026-08-06T11:29:00+00:00,29359.44,29371.06,29357.06,29365.81,1161
2026-08-06T11:30:00+00:00,29365.81,29385.94,29365.69,29385.81,1342
2026-08-06T11:31:00+00:00,29385.81,29400.06,29384.94,29386.06,1622
2026-08-06T11:32:00+00:00,29386.06,29391.94,29384.56,29388.19,1171
2026-08-06T11:33:00+00:00,29388.19,29394.44,29386.69,29393.44,1229
2026-08-06T11:34:00+00:00,29393.44,29395.56,29386.19,29389.06,1197
2026-08-06T11:35:00+00:00,29389.06,29404.19,29385.19,29401.19,1542
2026-08-06T11:36:00+00:00,29401.19,29405.44,29393.69,29400.56,1298
2026-08-06T11:37:00+00:00,29400.56,29402.31,29397.44,29398.94,1086
2026-08-06T11:38:00+00:00,29398.94,29403.06,29395.56,29396.31,940
2026-08-06T11:39:00+00:00,29396.31,29402.06,29394.94,29394.94,1290
2026-08-06T11:40:00+00:00,29394.94,29404.69,29392.56,29394.94,1125
2026-08-06T11:41:00+00:00,29394.94,29411.69,29391.94,29406.94,1658
2026-08-06T11:42:00+00:00,29406.94,29406.94,29387.94,29387.94,1697
2026-08-06T11:43:00+00:00,29387.94,29394.69,29387.56,29391.06,1135
2026-08-06T11:44:00+00:00,29391.06,29394.31,29389.44,29390.69,945
2026-08-06T11:45:00+00:00,29390.69,29396.31,29387.94,29392.44,844
2026-08-06T11:46:00+00:00,29392.44,29407.44,29385.94,29386.94,1523
2026-08-06T11:47:00+00:00,29386.94,29394.69,29385.44,29393.19,1223
2026-08-06T11:48:00+00:00,29393.19,29393.31,29348.06,29358.94,2885
2026-08-06T11:49:00+00:00,29358.94,29359.44,29347.56,29353.69,1966
2026-08-06T11:50:00+00:00,29353.69,29356.44,29346.44,29350.69,1642
2026-08-06T11:51:00+00:00,29350.69,29350.69,29337.19,29341.06,1560
2026-08-06T11:52:00+00:00,29341.06,29350.19,29340.69,29344.06,1489
2026-08-06T11:53:00+00:00,29344.06,29348.31,29336.56,29343.06,1186
2026-08-06T11:54:00+00:00,29343.06,29354.81,29341.31,29349.06,1119
2026-08-06T11:55:00+00:00,29349.06,29365.81,29346.06,29363.31,1415
2026-08-06T11:56:00+00:00,29363.31,29364.19,29349.56,29364.19,1842
2026-08-06T11:57:00+00:00,29364.19,29372.69,29361.94,29369.44,1592
2026-08-06T11:58:00+00:00,29369.44,29371.69,29363.31,29369.69,1592
2026-08-06T11:59:00+00:00,29369.69,29369.81,29358.19,29363.44,1379
2026-08-06T12:00:00+00:00,29363.44,29371.94,29340.31,29347.31,2113
2026-08-06T12:01:00+00:00,29347.31,29347.69,29327.69,29327.69,1524
2026-08-06T12:02:00+00:00,29327.69,29333.81,29321.44,29328.69,1772
2026-08-06T12:03:00+00:00,29328.69,29335.44,29327.44,29329.44,1564
2026-08-06T12:04:00+00:00,29329.44,29336.81,29322.81,29335.06,1525
2026-08-06T12:05:00+00:00,29335.06,29337.94,29327.06,29335.69,1243
2026-08-06T12:06:00+00:00,29335.69,29342.31,29332.44,29340.31,1370
2026-08-06T12:07:00+00:00,29340.31,29341.69,29333.69,29335.94,1325
2026-08-06T12:08:00+00:00,29335.94,29337.56,29315.06,29317.44,2744
2026-08-06T12:09:00+00:00,29317.44,29323.94,29314.44,29321.69,1875
2026-08-06T12:10:00+00:00,29321.69,29325.94,29318.44,29321.19,1346
2026-08-06T12:11:00+00:00,29321.19,29323.94,29313.19,29314.69,1412
2026-08-06T12:12:00+00:00,29314.69,29319.31,29311.94,29311.94,1228
2026-08-06T12:13:00+00:00,29311.94,29316.19,29306.81,29310.06,1593
2026-08-06T12:14:00+00:00,29310.06,29316.19,29306.69,29308.56,851
2026-08-06T12:15:00+00:00,29308.56,29316.56,29308.56,29314.56,1220
2026-08-06T12:16:00+00:00,29314.56,29315.19,29297.81,29300.81,1313
2026-08-06T12:17:00+00:00,29300.81,29300.81,29291.56,29295.06,1148
2026-08-06T12:18:00+00:00,29295.06,29298.69,29285.56,29290.31,1249
2026-08-06T12:19:00+00:00,29290.31,29294.31,29288.44,29291.94,1185
2026-08-06T12:20:00+00:00,29291.94,29315.06,29291.19,29314.56,1285
2026-08-06T12:21:00+00:00,29314.56,29323.94,29313.44,29323.44,1246
2026-08-06T12:22:00+00:00,29323.44,29335.56,29322.81,29333.56,1308
2026-08-06T12:23:00+00:00,29333.56,29340.44,29330.81,29331.81,1446
2026-08-06T12:24:00+00:00,29331.81,29332.94,29323.69,29331.56,1732
2026-08-06T12:25:00+00:00,29331.56,29341.44,29328.56,29337.44,1766
2026-08-06T12:26:00+00:00,29337.44,29343.56,29334.44,29334.44,1305
2026-08-06T12:27:00+00:00,29334.44,29344.31,29333.19,29343.31,1300
2026-08-06T12:28:00+00:00,29343.31,29347.81,29335.56,29336.44,1005
2026-08-06T12:29:00+00:00,29336.44,29336.56,29327.51,29327.51,717
2026-08-06T12:30:00+00:00,29327.51,29342.94,29310.01,29339.69,1536
2026-08-06T12:31:00+00:00,29339.69,29342.44,29330.81,29337.31,1534
2026-08-06T12:32:00+00:00,29337.31,29343.44,29336.44,29339.94,1635
2026-08-06T12:33:00+00:00,29339.94,29340.44,29332.94,29336.69,1566
2026-08-06T12:34:00+00:00,29336.69,29339.81,29331.81,29333.69,1086
2026-08-06T12:35:00+00:00,29333.69,29345.69,29331.81,29344.44,1633
2026-08-06T12:36:00+00:00,29344.44,29358.81,29340.31,29344.44,1508
2026-08-06T12:37:00+00:00,29344.44,29345.31,29340.31,29343.94,1157
2026-08-06T12:38:00+00:00,29343.94,29351.44,29343.94,29350.69,1168
2026-08-06T12:39:00+00:00,29350.69,29357.56,29348.31,29349.19,1017
2026-08-06T12:40:00+00:00,29349.19,29349.69,29332.81,29340.31,1429
2026-08-06T12:41:00+00:00,29340.31,29347.94,29336.44,29346.06,1205
2026-08-06T12:42:00+00:00,29346.06,29348.44,29336.06,29338.31,1389
2026-08-06T12:43:00+00:00,29338.31,29341.69,29328.94,29328.94,1041
2026-08-06T12:44:00+00:00,29328.94,29329.56,29321.01,29328.56,1365
2026-08-06T12:45:00+00:00,29328.56,29335.44,29322.06,29322.56,2052
2026-08-06T12:46:00+00:00,29322.56,29324.06,29316.06,29316.19,1177
2026-08-06T12:47:00+00:00,29316.19,29320.19,29315.31,29319.19,1142
2026-08-06T12:48:00+00:00,29319.19,29327.31,29316.06,29320.81,1689
2026-08-06T12:49:00+00:00,29320.81,29329.81,29319.06,29329.81,1307
2026-08-06T12:50:00+00:00,29329.81,29335.56,29324.31,29327.19,1635
2026-08-06T12:51:00+00:00,29327.19,29327.81,29315.44,29317.31,1593
2026-08-06T12:52:00+00:00,29317.31,29323.31,29313.94,29323.31,1302
2026-08-06T12:53:00+00:00,29323.31,29325.56,29320.44,29323.69,1116
2026-08-06T12:54:00+00:00,29323.69,29323.69,29312.81,29315.44,1135
2026-08-06T12:55:00+00:00,29315.44,29318.94,29300.31,29300.31,1400
2026-08-06T12:56:00+00:00,29300.31,29300.69,29288.06,29291.56,1667
2026-08-06T12:57:00+00:00,29291.56,29295.56,29287.69,29291.69,1508
2026-08-06T12:58:00+00:00,29291.69,29300.19,29286.81,29299.06,1535
2026-08-06T12:59:00+00:00,29299.06,29300.81,29293.44,29297.19,1500
2026-08-06T13:00:00+00:00,29297.19,29297.44,29271.81,29274.19,2623
2026-08-06T13:01:00+00:00,29274.19,29289.81,29274.06,29289.81,1765
2026-08-06T13:02:00+00:00,29289.81,29298.19,29286.31,29297.31,1786
2026-08-06T13:03:00+00:00,29297.31,29300.44,29286.56,29287.06,1977
2026-08-06T13:04:00+00:00,29287.06,29287.06,29275.56,29277.06,1797
2026-08-06T13:05:00+00:00,29277.06,29277.56,29264.19,29264.69,2124
2026-08-06T13:06:00+00:00,29264.69,29268.81,29264.06,29267.56,1483
2026-08-06T13:07:00+00:00,29267.56,29267.56,29252.06,29254.56,1847
2026-08-06T13:08:00+00:00,29254.56,29259.31,29249.19,29258.94,2153
2026-08-06T13:09:00+00:00,29258.94,29259.94,29248.94,29258.44,1673
2026-08-06T13:10:00+00:00,29258.44,29262.94,29255.69,29262.81,1486
2026-08-06T13:11:00+00:00,29262.81,29266.31,29253.31,29254.44,2025
2026-08-06T13:12:00+00:00,29254.44,29257.81,29251.19,29252.81,1594
2026-08-06T13:13:00+00:00,29252.81,29257.94,29250.19,29251.94,1568
2026-08-06T13:14:00+00:00,29251.94,29257.94,29247.94,29247.94,1511
2026-08-06T13:15:00+00:00,29247.94,29253.44,29234.19,29239.69,2223
2026-08-06T13:16:00+00:00,29239.69,29257.56,29237.94,29242.94,2824
2026-08-06T13:17:00+00:00,29242.94,29257.56,29242.94,29245.31,2729
2026-08-06T13:18:00+00:00,29245.31,29249.81,29243.06,29248.31,1421
2026-08-06T13:19:00+00:00,29248.31,29254.44,29244.69,29245.69,1588
2026-08-06T13:20:00+00:00,29245.69,29251.69,29240.56,29245.44,2582
2026-08-06T13:21:00+00:00,29245.44,29257.19,29244.31,29254.44,2024
2026-08-06T13:22:00+00:00,29254.44,29263.56,29244.69,29247.19,1952
2026-08-06T13:23:00+00:00,29247.19,29253.06,29242.69,29250.44,1660
2026-08-06T13:24:00+00:00,29250.44,29259.06,29246.94,29254.31,1731
2026-08-06T13:25:00+00:00,29254.31,29254.31,29228.31,29231.94,2588
2026-08-06T13:26:00+00:00,29231.94,29242.31,29224.56,29239.81,2129
2026-08-06T13:27:00+00:00,29239.81,29244.69,29233.69,29244.69,2342
2026-08-06T13:28:00+00:00,29244.69,29244.69,29230.06,29240.81,1674
2026-08-06T13:29:00+00:00,29240.81,29251.44,29229.94,29232.06,3160
2026-08-06T13:30:00+00:00,29232.06,29266.09,29221.34,29224.84,9685
2026-08-06T13:31:00+00:00,29224.84,29251.46,29201.71,29204.46,11798
2026-08-06T13:32:00+00:00,29204.46,29207.34,29159.84,29160.46,11416
2026-08-06T13:33:00+00:00,29160.46,29178.09,29138.96,29170.96,11221
2026-08-06T13:34:00+00:00,29170.96,29239.21,29170.09,29238.59,11628
2026-08-06T13:35:00+00:00,29238.59,29267.59,29221.34,29266.71,12877
2026-08-06T13:36:00+00:00,29266.71,29317.34,29266.09,29313.46,11412
2026-08-06T13:37:00+00:00,29313.46,29345.21,29313.46,29317.71,11084
2026-08-06T13:38:00+00:00,29317.71,29339.96,29296.59,29296.59,11257
2026-08-06T13:39:00+00:00,29296.59,29309.46,29280.34,29283.34,10957
2026-08-06T13:40:00+00:00,29283.34,29343.34,29274.84,29333.46,11268
2026-08-06T13:41:00+00:00,29333.46,29354.71,29326.09,29342.21,12031
2026-08-06T13:42:00+00:00,29342.21,29345.84,29313.96,29313.96,12985
2026-08-06T13:43:00+00:00,29313.96,29351.71,29310.59,29347.46,10716
2026-08-06T13:44:00+00:00,29347.46,29370.21,29343.34,29355.46,10124
2026-08-06T13:45:00+00:00,29355.46,29377.34,29350.96,29362.34,10360
2026-08-06T13:46:00+00:00,29362.34,29389.21,29345.71,29389.21,11695
2026-08-06T13:47:00+00:00,29389.21,29410.71,29386.59,29409.59,9453
2026-08-06T13:48:00+00:00,29409.59,29423.59,29409.59,29420.59,8120
2026-08-06T13:49:00+00:00,29420.59,29431.09,29403.84,29423.59,7777
2026-08-06T13:50:00+00:00,29423.59,29437.21,29412.09,29427.96,8922
2026-08-06T13:51:00+00:00,29427.96,29445.46,29414.21,29444.09,8593
2026-08-06T13:52:00+00:00,29444.09,29446.96,29408.96,29414.09,9205
2026-08-06T13:53:00+00:00,29414.09,29435.21,29402.84,29409.34,9553
2026-08-06T13:54:00+00:00,29409.34,29417.21,29388.34,29398.84,9379
2026-08-06T13:55:00+00:00,29398.84,29416.84,29384.34,29410.21,10404
2026-08-06T13:56:00+00:00,29410.21,29434.46,29387.59,29396.59,10210
2026-08-06T13:57:00+00:00,29396.59,29425.21,29395.46,29411.84,10500
2026-08-06T13:58:00+00:00,29411.84,29419.96,29402.59,29419.59,9846
2026-08-06T13:59:00+00:00,29419.59,29434.59,29403.84,29424.71,9470
2026-08-06T14:00:00+00:00,29424.71,29454.59,29403.34,29424.84,10851
2026-08-06T14:01:00+00:00,29424.84,29433.21,29395.34,29415.21,9844
2026-08-06T14:02:00+00:00,29415.21,29435.09,29410.46,29434.84,8528
2026-08-06T14:03:00+00:00,29434.84,29435.96,29387.84,29388.84,8832
2026-08-06T14:04:00+00:00,29388.84,29417.59,29385.59,29414.84,9495
2026-08-06T14:05:00+00:00,29414.84,29429.46,29405.34,29415.46,7397
2026-08-06T14:06:00+00:00,29415.46,29445.59,29407.21,29445.59,9520
2026-08-06T14:07:00+00:00,29445.59,29474.84,29444.59,29457.96,8326
2026-08-06T14:08:00+00:00,29457.96,29474.59,29452.59,29471.84,6559
2026-08-06T14:09:00+00:00,29471.84,29480.71,29462.09,29472.84,7285
2026-08-06T14:10:00+00:00,29472.84,29493.96,29472.84,29485.46,7533
2026-08-06T14:11:00+00:00,29485.46,29512.96,29484.34,29512.96,5627
2026-08-06T14:12:00+00:00,29512.96,29515.96,29487.59,29488.84,6373
2026-08-06T14:13:00+00:00,29488.84,29513.96,29488.46,29504.34,5412
2026-08-06T14:14:00+00:00,29504.34,29510.21,29496.21,29505.34,5560
2026-08-06T14:15:00+00:00,29505.34,29516.96,29485.59,29512.96,7609
2026-08-06T14:16:00+00:00,29512.96,29519.09,29506.59,29506.96,5782
2026-08-06T14:17:00+00:00,29506.96,29549.59,29505.21,29545.21,6338
2026-08-06T14:18:00+00:00,29545.21,29548.46,29524.09,29542.21,7003
2026-08-06T14:19:00+00:00,29542.21,29543.71,29529.46,29537.84,6154
2026-08-06T14:20:00+00:00,29537.84,29552.59,29534.34,29545.34,5649
2026-08-06T14:21:00+00:00,29545.34,29548.46,29532.09,29541.59,6293
2026-08-06T14:22:00+00:00,29541.59,29563.34,29537.34,29551.34,5773
2026-08-06T14:23:00+00:00,29551.34,29560.59,29543.59,29543.59,5853
2026-08-06T14:24:00+00:00,29543.59,29555.59,29527.84,29529.84,6424
2026-08-06T14:25:00+00:00,29529.84,29537.59,29493.46,29517.59,9735
2026-08-06T14:26:00+00:00,29517.59,29517.59,29479.84,29493.59,9437
2026-08-06T14:27:00+00:00,29493.59,29494.21,29473.09,29483.21,10410
2026-08-06T14:28:00+00:00,29483.21,29506.34,29476.09,29488.21,10054
2026-08-06T14:29:00+00:00,29488.21,29490.96,29463.59,29482.84,8414
2026-08-06T14:30:00+00:00,29482.84,29512.59,29482.84,29494.59,9979
2026-08-06T14:31:00+00:00,29494.59,29499.09,29474.09,29495.34,8655
2026-08-06T14:32:00+00:00,29495.34,29512.59,29483.84,29510.09,7215
2026-08-06T14:33:00+00:00,29510.09,29520.71,29504.84,29518.96,6285
2026-08-06T14:34:00+00:00,29518.96,29535.34,29514.09,29529.59,6856
2026-08-06T14:35:00+00:00,29529.59,29545.96,29522.84,29545.09,6659
2026-08-06T14:36:00+00:00,29545.09,29547.34,29511.84,29525.59,6439
2026-08-06T14:37:00+00:00,29525.59,29526.59,29487.96,29503.59,7475
2026-08-06T14:38:00+00:00,29503.59,29506.84,29472.34,29472.59,7414
2026-08-06T14:39:00+00:00,29472.59,29474.59,29448.09,29450.21,7775
2026-08-06T14:40:00+00:00,29450.21,29474.34,29444.84,29470.84,8138
2026-08-06T14:41:00+00:00,29470.84,29495.59,29459.46,29495.59,6754
2026-08-06T14:42:00+00:00,29495.59,29514.34,29490.84,29508.09,7578
2026-08-06T14:43:00+00:00,29508.09,29516.96,29496.71,29516.96,5987
2026-08-06T14:44:00+00:00,29516.96,29519.34,29479.96,29479.96,6233
2026-08-06T14:45:00+00:00,29479.96,29482.59,29442.34,29466.96,7867
2026-08-06T14:46:00+00:00,29466.96,29469.84,29431.46,29433.96,7217
2026-08-06T14:47:00+00:00,29433.96,29466.59,29432.09,29466.59,7912
2026-08-06T14:48:00+00:00,29466.59,29472.21,29453.96,29461.09,6008
2026-08-06T14:49:00+00:00,29461.09,29471.59,29455.09,29455.96,6740
2026-08-06T14:50:00+00:00,29455.96,29494.46,29447.34,29489.59,8415
2026-08-06T14:51:00+00:00,29489.59,29491.21,29461.21,29466.84,6781
2026-08-06T14:52:00+00:00,29466.84,29480.34,29457.59,29471.09,7569
2026-08-06T14:53:00+00:00,29471.09,29483.34,29457.84,29458.84,6627
2026-08-06T14:54:00+00:00,29458.84,29511.71,29456.84,29511.71,7256
2026-08-06T14:55:00+00:00,29511.71,29515.59,29497.46,29510.21,7379
2026-08-06T14:56:00+00:00,29510.21,29533.84,29500.59,29533.59,6485
2026-08-06T14:57:00+00:00,29533.59,29551.84,29526.34,29539.46,6488
2026-08-06T14:58:00+00:00,29539.46,29547.59,29530.21,29533.71,6159
2026-08-06T14:59:00+00:00,29533.71,29555.96,29529.34,29554.21,5279
2026-08-06T15:00:00+00:00,29554.21,29574.84,29547.34,29548.59,6265
2026-08-06T15:01:00+00:00,29548.59,29554.96,29538.34,29549.84,6307
2026-08-06T15:02:00+00:00,29549.84,29552.09,29527.84,29532.59,6769
2026-08-06T15:03:00+00:00,29532.59,29533.71,29497.21,29505.84,8118
2026-08-06T15:04:00+00:00,29505.84,29518.34,29501.09,29509.71,6170
2026-08-06T15:05:00+00:00,29509.71,29535.34,29509.71,29533.84,7253
2026-08-06T15:06:00+00:00,29533.84,29549.84,29527.34,29547.21,6434
2026-08-06T15:07:00+00:00,29547.21,29559.34,29542.21,29556.84,6203
2026-08-06T15:08:00+00:00,29556.84,29571.59,29555.09,29556.34,5829
2026-08-06T15:09:00+00:00,29556.34,29570.34,29542.84,29569.09,6145
2026-08-06T15:10:00+00:00,29569.09,29583.09,29564.84,29580.34,5011
2026-08-06T15:11:00+00:00,29580.34,29583.21,29565.59,29568.59,4168
2026-08-06T15:12:00+00:00,29568.59,29576.96,29558.34,29558.34,4585
2026-08-06T15:13:00+00:00,29558.34,29567.96,29554.46,29554.46,4985
2026-08-06T15:14:00+00:00,29554.46,29554.59,29538.59,29543.46,5293
2026-08-06T15:15:00+00:00,29543.46,29553.84,29536.84,29551.59,5560
2026-08-06T15:16:00+00:00,29551.59,29558.59,29539.59,29558.59,5232
2026-08-06T15:17:00+00:00,29558.59,29559.71,29521.34,29521.34,5834
2026-08-06T15:18:00+00:00,29521.34,29526.59,29500.09,29508.34,7268
2026-08-06T15:19:00+00:00,29508.34,29508.34,29477.59,29478.21,6402
2026-08-06T15:20:00+00:00,29478.21,29499.09,29467.71,29494.34,8027
2026-08-06T15:21:00+00:00,29494.34,29502.09,29472.71,29495.84,6364
2026-08-06T15:22:00+00:00,29495.84,29497.84,29479.09,29480.59,6821
2026-08-06T15:23:00+00:00,29480.59,29494.21,29462.09,29488.34,7734
2026-08-06T15:24:00+00:00,29488.34,29497.34,29472.59,29474.84,7170
2026-08-06T15:25:00+00:00,29474.84,29490.09,29462.96,29485.71,6572
2026-08-06T15:26:00+00:00,29485.71,29501.59,29480.71,29484.59,6769
2026-08-06T15:27:00+00:00,29484.59,29508.09,29479.46,29480.59,5687
2026-08-06T15:28:00+00:00,29480.59,29502.84,29478.21,29502.09,5539
2026-08-06T15:29:00+00:00,29502.09,29507.59,29491.96,29505.21,5546
2026-08-06T15:30:00+00:00,29505.21,29519.71,29501.09,29517.71,6016
2026-08-06T15:31:00+00:00,29517.71,29523.46,29491.84,29491.84,4587
2026-08-06T15:32:00+00:00,29491.84,29491.84,29475.34,29479.46,4795
2026-08-06T15:33:00+00:00,29479.46,29479.46,29465.34,29473.84,5729
2026-08-06T15:34:00+00:00,29473.84,29474.96,29450.34,29450.34,5794
2026-08-06T15:35:00+00:00,29450.34,29472.59,29448.96,29472.59,5962
2026-08-06T15:36:00+00:00,29472.59,29474.34,29450.34,29450.34,5779
2026-08-06T15:37:00+00:00,29450.34,29459.96,29438.09,29459.34,6134
2026-08-06T15:38:00+00:00,29459.34,29470.96,29448.84,29458.46,5406
2026-08-06T15:39:00+00:00,29458.46,29477.09,29455.34,29462.21,4726
2026-08-06T15:40:00+00:00,29462.21,29481.59,29459.09,29474.59,5135
2026-08-06T15:41:00+00:00,29474.59,29480.21,29461.34,29464.71,4935
2026-08-06T15:42:00+00:00,29464.71,29472.84,29453.84,29454.59,4437
2026-08-06T15:43:00+00:00,29454.59,29454.59,29440.84,29448.09,4673
2026-08-06T15:44:00+00:00,29448.09,29455.09,29430.59,29432.71,5545
2026-08-06T15:45:00+00:00,29432.71,29449.34,29428.96,29438.84,4778
2026-08-06T15:46:00+00:00,29438.84,29485.34,29436.84,29482.84,5283
2026-08-06T15:47:00+00:00,29482.84,29491.71,29479.21,29481.09,5145
2026-08-06T15:48:00+00:00,29481.09,29506.71,29478.46,29506.71,5049
2026-08-06T15:49:00+00:00,29506.71,29510.09,29483.46,29487.34,4375
2026-08-06T15:50:00+00:00,29487.34,29521.34,29486.96,29503.21,5462
2026-08-06T15:51:00+00:00,29503.21,29503.71,29466.96,29473.46,5072
2026-08-06T15:52:00+00:00,29473.46,29489.09,29456.34,29468.96,4960
2026-08-06T15:53:00+00:00,29468.96,29477.09,29438.96,29449.34,5972
2026-08-06T15:54:00+00:00,29449.34,29456.46,29420.21,29423.84,6190
2026-08-06T15:55:00+00:00,29423.84,29435.59,29414.09,29435.59,7516
2026-08-06T15:56:00+00:00,29435.59,29452.46,29435.34,29438.84,6518
2026-08-06T15:57:00+00:00,29438.84,29451.21,29434.34,29449.34,6077
2026-08-06T15:58:00+00:00,29449.34,29449.59,29423.84,29429.96,5420
2026-08-06T15:59:00+00:00,29429.96,29430.59,29403.34,29412.34,4336
2026-08-06T16:00:00+00:00,29412.34,29420.09,29394.59,29395.34,5587
2026-08-06T16:01:00+00:00,29395.34,29399.71,29378.71,29397.59,5835
2026-08-06T16:02:00+00:00,29397.59,29411.59,29394.59,29404.59,5684
2026-08-06T16:03:00+00:00,29404.59,29410.34,29392.59,29392.59,5111
2026-08-06T16:04:00+00:00,29392.59,29399.59,29376.09,29399.59,5420
2026-08-06T16:05:00+00:00,29399.59,29419.59,29391.71,29414.09,6205
2026-08-06T16:06:00+00:00,29414.09,29416.84,29394.09,29405.59,5609
2026-08-06T16:07:00+00:00,29405.59,29422.09,29405.34,29417.09,5479
2026-08-06T16:08:00+00:00,29417.09,29438.84,29417.09,29422.59,5039
2026-08-06T16:09:00+00:00,29422.59,29427.84,29411.84,29423.09,4700
2026-08-06T16:10:00+00:00,29423.09,29438.34,29421.96,29430.34,4803
2026-08-06T16:11:00+00:00,29430.34,29431.84,29398.59,29398.59,4477
2026-08-06T16:12:00+00:00,29398.59,29409.71,29398.09,29409.71,4014
2026-08-06T16:13:00+00:00,29409.71,29410.34,29385.96,29385.96,3952
2026-08-06T16:14:00+00:00,29385.96,29393.71,29381.59,29385.09,4125
2026-08-06T16:15:00+00:00,29385.09,29394.84,29376.96,29383.34,5179
2026-08-06T16:16:00+00:00,29383.34,29383.34,29354.09,29380.34,6693
2026-08-06T16:17:00+00:00,29380.34,29387.84,29374.96,29381.59,6186
2026-08-06T16:18:00+00:00,29381.59,29401.21,29372.59,29396.84,5531
2026-08-06T16:19:00+00:00,29396.84,29401.09,29387.71,29391.46,5223
2026-08-06T16:20:00+00:00,29391.46,29395.59,29366.46,29375.84,4558
2026-08-06T16:21:00+00:00,29375.84,29390.34,29370.34,29381.09,5118
2026-08-06T16:22:00+00:00,29381.09,29386.09,29365.34,29366.59,4858
2026-08-06T16:23:00+00:00,29366.59,29371.21,29357.09,29362.84,5285
2026-08-06T16:24:00+00:00,29362.84,29383.84,29346.84,29383.84,5515
2026-08-06T16:25:00+00:00,29383.84,29389.59,29369.34,29369.34,5289
2026-08-06T16:26:00+00:00,29369.34,29379.09,29365.59,29370.71,4845
2026-08-06T16:27:00+00:00,29370.71,29380.09,29362.46,29378.59,5535
2026-08-06T16:28:00+00:00,29378.59,29382.96,29367.09,29367.09,5200
2026-08-06T16:29:00+00:00,29367.09,29381.34,29365.59,29368.59,4036
2026-08-06T16:30:00+00:00,29368.59,29391.34,29365.09,29391.34,5125
2026-08-06T16:31:00+00:00,29391.34,29395.09,29384.34,29388.21,4268
2026-08-06T16:32:00+00:00,29388.21,29403.96,29376.59,29376.59,4571
2026-08-06T16:33:00+00:00,29376.59,29377.34,29359.59,29367.71,5100
2026-08-06T16:34:00+00:00,29367.71,29377.21,29362.84,29376.59,4207
2026-08-06T16:35:00+00:00,29376.59,29383.46,29364.84,29373.09,4444
2026-08-06T16:36:00+00:00,29373.09,29391.34,29369.09,29387.84,3806
2026-08-06T16:37:00+00:00,29387.84,29403.34,29381.84,29400.96,4360
2026-08-06T16:38:00+00:00,29400.96,29412.21,29399.34,29408.59,3437
2026-08-06T16:39:00+00:00,29408.59,29419.46,29406.59,29419.34,3248
2026-08-06T16:40:00+00:00,29419.34,29424.46,29403.09,29411.84,3849
2026-08-06T16:41:00+00:00,29411.84,29419.34,29384.34,29399.59,4151
2026-08-06T16:42:00+00:00,29399.59,29411.21,29394.09,29403.09,4182
2026-08-06T16:43:00+00:00,29403.09,29409.09,29390.84,29391.71,3701
2026-08-06T16:44:00+00:00,29391.71,29391.71,29374.84,29375.59,4034
2026-08-06T16:45:00+00:00,29375.59,29394.09,29374.71,29386.09,4142
2026-08-06T16:46:00+00:00,29386.09,29386.34,29366.09,29366.96,4353
2026-08-06T16:47:00+00:00,29366.96,29382.84,29366.09,29382.46,4559
2026-08-06T16:48:00+00:00,29382.46,29398.34,29380.21,29390.34,4065
2026-08-06T16:49:00+00:00,29390.34,29411.34,29387.59,29410.96,3771
2026-08-06T16:50:00+00:00,29410.96,29418.09,29402.46,29406.21,4057
2026-08-06T16:51:00+00:00,29406.21,29421.59,29401.96,29414.59,3555
2026-08-06T16:52:00+00:00,29414.59,29423.59,29408.96,29422.84,4076
2026-08-06T16:53:00+00:00,29422.84,29430.59,29416.59,29420.09,3705
2026-08-06T16:54:00+00:00,29420.09,29423.09,29403.71,29407.59,3611
2026-08-06T16:55:00+00:00,29407.59,29423.59,29406.59,29423.59,3735
2026-08-06T16:56:00+00:00,29423.59,29427.71,29417.09,29424.96,3089
2026-08-06T16:57:00+00:00,29424.96,29433.71,29417.59,29420.46,3171
2026-08-06T16:58:00+00:00,29420.46,29439.71,29419.46,29438.09,2869
2026-08-06T16:59:00+00:00,29438.09,29454.84,29438.09,29454.09,3250
2026-08-06T17:00:00+00:00,29454.09,29466.59,29449.84,29465.96,3849
2026-08-06T17:01:00+00:00,29465.96,29470.34,29453.34,29456.71,3480
2026-08-06T17:02:00+00:00,29456.71,29458.34,29445.34,29445.84,3902
2026-08-06T17:03:00+00:00,29445.84,29454.96,29443.59,29443.59,3606
2026-08-06T17:04:00+00:00,29443.59,29452.59,29439.59,29443.84,3671
2026-08-06T17:05:00+00:00,29443.84,29464.84,29441.84,29464.84,3405
2026-08-06T17:06:00+00:00,29464.84,29471.09,29457.59,29459.84,3046
2026-08-06T17:07:00+00:00,29459.84,29459.84,29433.59,29438.59,3728
2026-08-06T17:08:00+00:00,29438.59,29438.59,29429.09,29437.34,3522
2026-08-06T17:09:00+00:00,29437.34,29448.34,29434.09,29437.21,3683
2026-08-06T17:10:00+00:00,29437.21,29445.59,29432.59,29440.59,3306
2026-08-06T17:11:00+00:00,29440.59,29441.84,29426.34,29431.34,3449
2026-08-06T17:12:00+00:00,29431.34,29436.59,29427.09,29436.09,3154
2026-08-06T17:13:00+00:00,29436.09,29446.46,29434.34,29436.96,3186
2026-08-06T17:14:00+00:00,29436.96,29441.09,29416.34,29421.59,3260
2026-08-06T17:15:00+00:00,29421.59,29425.34,29409.46,29414.84,3615
2026-08-06T17:16:00+00:00,29414.84,29428.09,29414.34,29419.84,3317
2026-08-06T17:17:00+00:00,29419.84,29431.46,29415.59,29429.09,3023
2026-08-06T17:18:00+00:00,29429.09,29439.96,29426.09,29439.84,3017
2026-08-06T17:19:00+00:00,29439.84,29448.34,29431.59,29439.84,2959
2026-08-06T17:20:00+00:00,29439.84,29447.34,29435.96,29444.46,2806
2026-08-06T17:21:00+00:00,29444.46,29444.84,29420.71,29430.34,3280
2026-08-06T17:22:00+00:00,29430.34,29435.09,29426.84,29429.34,2810
2026-08-06T17:23:00+00:00,29429.34,29438.71,29424.84,29426.84,2961
2026-08-06T17:24:00+00:00,29426.84,29428.34,29417.09,29420.59,3165
2026-08-06T17:25:00+00:00,29420.59,29443.46,29420.59,29443.09,3726
2026-08-06T17:26:00+00:00,29443.09,29446.59,29432.09,29439.84,2925
2026-08-06T17:27:00+00:00,29439.84,29444.96,29436.71,29440.09,2592
2026-08-06T17:28:00+00:00,29440.09,29445.96,29437.09,29440.84,2878
2026-08-06T17:29:00+00:00,29440.84,29444.09,29423.59,29424.84,2849
2026-08-06T17:30:00+00:00,29424.84,29439.34,29419.21,29431.34,3224
2026-08-06T17:31:00+00:00,29431.34,29439.84,29423.09,29423.09,2371
2026-08-06T17:32:00+00:00,29423.09,29439.46,29423.09,29432.09,2566
2026-08-06T17:33:00+00:00,29432.09,29436.09,29424.21,29425.84,2697
2026-08-06T17:34:00+00:00,29425.84,29433.59,29421.34,29428.59,2389
2026-08-06T17:35:00+00:00,29428.59,29439.34,29426.84,29431.34,2697
2026-08-06T17:36:00+00:00,29431.34,29434.84,29421.84,29428.34,2430
2026-08-06T17:37:00+00:00,29428.34,29433.21,29421.59,29430.34,2681
2026-08-06T17:38:00+00:00,29430.34,29435.09,29419.34,29422.34,2644
2026-08-06T17:39:00+00:00,29422.34,29425.96,29407.26,29409.09,2643
2026-08-06T17:40:00+00:00,29409.09,29417.34,29398.84,29398.96,2813
2026-08-06T17:41:00+00:00,29398.96,29399.84,29391.59,29394.59,3115
2026-08-06T17:42:00+00:00,29394.59,29406.09,29393.34,29403.96,3470
2026-08-06T17:43:00+00:00,29403.96,29404.09,29390.96,29396.34,2584
2026-08-06T17:44:00+00:00,29396.34,29406.96,29391.34,29406.96,2822
2026-08-06T17:45:00+00:00,29406.96,29417.34,29400.84,29411.84,3461
2026-08-06T17:46:00+00:00,29411.84,29418.59,29398.71,29413.84,2735
2026-08-06T17:47:00+00:00,29413.84,29417.09,29399.46,29404.46,2601
2026-08-06T17:48:00+00:00,29404.46,29404.59,29397.21,29402.84,2812
2026-08-06T17:49:00+00:00,29402.84,29406.34,29394.46,29394.46,2361
2026-08-06T17:50:00+00:00,29394.46,29404.09,29391.84,29392.09,2713
2026-08-06T17:51:00+00:00,29392.09,29412.96,29391.71,29407.59,2921
2026-08-06T17:52:00+00:00,29407.59,29424.84,29407.21,29424.09,3060
2026-08-06T17:53:00+00:00,29424.09,29426.09,29414.09,29418.84,2636
2026-08-06T17:54:00+00:00,29418.84,29422.71,29413.34,29418.96,2157
2026-08-06T17:55:00+00:00,29418.96,29426.09,29413.09,29413.34,2388
2026-08-06T17:56:00+00:00,29413.34,29419.84,29407.09,29410.34,2161
2026-08-06T17:57:00+00:00,29410.34,29427.71,29410.09,29427.71,2142
2026-08-06T17:58:00+00:00,29427.71,29429.34,29422.34,29424.84,2110
2026-08-06T17:59:00+00:00,29424.84,29426.84,29421.84,29425.71,2060
2026-08-06T18:00:00+00:00,29425.71,29434.59,29413.84,29430.59,3453
2026-08-06T18:01:00+00:00,29430.59,29431.09,29412.59,29412.96,2525
2026-08-06T18:02:00+00:00,29412.96,29416.71,29406.34,29412.84,2547
2026-08-06T18:03:00+00:00,29412.84,29415.96,29405.34,29415.96,2644
2026-08-06T18:04:00+00:00,29415.96,29428.84,29415.34,29428.34,2645
2026-08-06T18:05:00+00:00,29428.34,29431.96,29423.59,29424.34,2494
2026-08-06T18:06:00+00:00,29424.34,29429.59,29419.59,29420.71,2288
2026-08-06T18:07:00+00:00,29420.71,29436.21,29415.59,29434.84,2797
2026-08-06T18:08:00+00:00,29434.84,29436.46,29421.96,29423.46,2407
2026-08-06T18:09:00+00:00,29423.46,29431.34,29415.09,29431.09,2645
2026-08-06T18:10:00+00:00,29431.09,29432.09,29417.46,29417.96,2163
2026-08-06T18:11:00+00:00,29417.96,29424.71,29417.09,29422.84,2074
2026-08-06T18:12:00+00:00,29422.84,29429.34,29420.59,29422.09,2050
2026-08-06T18:13:00+00:00,29422.09,29430.71,29416.59,29429.46,2096
2026-08-06T18:14:00+00:00,29429.46,29442.96,29426.59,29440.09,3098
2026-08-06T18:15:00+00:00,29440.09,29446.84,29437.09,29440.21,2682
2026-08-06T18:16:00+00:00,29440.21,29463.59,29396.71,29463.59,5730
2026-08-06T18:17:00+00:00,29463.59,29468.21,29448.59,29450.59,4647
2026-08-06T18:18:00+00:00,29450.59,29462.59,29447.34,29459.84,2660
2026-08-06T18:19:00+00:00,29459.84,29462.59,29449.84,29450.59,2349
2026-08-06T18:20:00+00:00,29450.59,29458.09,29447.21,29455.09,2524
2026-08-06T18:21:00+00:00,29455.09,29469.59,29455.09,29464.84,2509
2026-08-06T18:22:00+00:00,29464.84,29471.59,29463.84,29470.34,2237
2026-08-06T18:23:00+00:00,29470.34,29472.59,29461.84,29463.34,2174
2026-08-06T18:24:00+00:00,29463.34,29466.34,29458.84,29465.59,2095
2026-08-06T18:25:00+00:00,29465.59,29468.84,29455.21,29455.59,2270
2026-08-06T18:26:00+00:00,29455.59,29460.84,29445.34,29448.21,2298
2026-08-06T18:27:00+00:00,29448.21,29455.71,29444.84,29452.96,2430
2026-08-06T18:28:00+00:00,29452.96,29460.96,29448.21,29460.21,2852
2026-08-06T18:29:00+00:00,29460.21,29460.34,29448.96,29454.21,2252
2026-08-06T18:30:00+00:00,29454.21,29457.34,29445.34,29450.09,2330
2026-08-06T18:31:00+00:00,29450.09,29457.34,29448.34,29451.09,2230
2026-08-06T18:32:00+00:00,29451.09,29454.59,29444.09,29444.59,1827
2026-08-06T18:33:00+00:00,29444.59,29444.59,29435.21,29439.59,2256
2026-08-06T18:34:00+00:00,29439.59,29441.59,29429.09,29431.84,2293
2026-08-06T18:35:00+00:00,29431.84,29443.96,29428.71,29432.59,2452
2026-08-06T18:36:00+00:00,29432.59,29436.96,29430.59,29435.46,1599
2026-08-06T18:37:00+00:00,29435.46,29436.34,29425.84,29430.59,1557
2026-08-06T18:38:00+00:00,29430.59,29431.09,29416.21,29417.46,1957
2026-08-06T18:39:00+00:00,29417.46,29420.34,29412.09,29415.34,1946
2026-08-06T18:40:00+00:00,29415.34,29420.09,29410.96,29418.59,2286
2026-08-06T18:41:00+00:00,29418.59,29421.09,29404.59,29405.09,2088
2026-08-06T18:42:00+00:00,29405.09,29405.34,29398.34,29403.34,2394
2026-08-06T18:43:00+00:00,29403.34,29416.84,29402.71,29414.84,2180
2026-08-06T18:44:00+00:00,29414.84,29418.96,29412.84,29418.09,1662
2026-08-06T18:45:00+00:00,29418.09,29430.21,29414.96,29429.84,2605
2026-08-06T18:46:00+00:00,29429.84,29433.96,29424.96,29425.84,2275
2026-08-06T18:47:00+00:00,29425.84,29425.84,29419.21,29423.46,1901
2026-08-06T18:48:00+00:00,29423.46,29432.59,29415.71,29415.71,2090
2026-08-06T18:49:00+00:00,29415.71,29417.96,29407.46,29409.34,2320
2026-08-06T18:50:00+00:00,29409.34,29417.84,29406.71,29415.84,2411
2026-08-06T18:51:00+00:00,29415.84,29418.59,29407.59,29407.84,2064
2026-08-06T18:52:00+00:00,29407.84,29408.71,29404.34,29406.59,1848
2026-08-06T18:53:00+00:00,29406.59,29408.59,29403.46,29407.09,1657
2026-08-06T18:54:00+00:00,29407.09,29413.96,29404.21,29410.71,1875
2026-08-06T18:55:00+00:00,29410.71,29414.46,29405.46,29414.09,2040
2026-08-06T18:56:00+00:00,29414.09,29419.96,29412.21,29416.59,2159
2026-08-06T18:57:00+00:00,29416.59,29425.34,29414.34,29425.09,2027
2026-08-06T18:58:00+00:00,29425.09,29426.96,29417.59,29418.59,2123
2026-08-06T18:59:00+00:00,29418.59,29418.71,29409.46,29411.96,1952
2026-08-06T19:00:00+00:00,29411.96,29423.09,29407.46,29417.84,2601
2026-08-06T19:01:00+00:00,29417.84,29442.96,29415.46,29442.59,2539
2026-08-06T19:02:00+00:00,29442.59,29452.34,29442.46,29445.21,2678
2026-08-06T19:03:00+00:00,29445.21,29448.96,29443.59,29446.84,2203
2026-08-06T19:04:00+00:00,29446.84,29461.09,29445.71,29459.71,2103
2026-08-06T19:05:00+00:00,29459.71,29459.96,29442.84,29446.84,2377
2026-08-06T19:06:00+00:00,29446.84,29455.96,29443.96,29445.71,1999
2026-08-06T19:07:00+00:00,29445.71,29450.34,29431.71,29449.84,2439
2026-08-06T19:08:00+00:00,29449.84,29465.84,29448.59,29457.34,2269
2026-08-06T19:09:00+00:00,29457.34,29463.84,29454.59,29462.34,1856
2026-08-06T19:10:00+00:00,29462.34,29464.84,29457.34,29461.34,2087
2026-08-06T19:11:00+00:00,29461.34,29462.84,29455.59,29462.84,1618
2026-08-06T19:12:00+00:00,29462.84,29467.21,29454.59,29454.96,2083
2026-08-06T19:13:00+00:00,29454.96,29457.46,29444.46,29444.71,2237
2026-08-06T19:14:00+00:00,29444.71,29444.71,29430.09,29433.09,2334
2026-08-06T19:15:00+00:00,29433.09,29436.34,29426.34,29428.96,2339
2026-08-06T19:16:00+00:00,29428.96,29431.46,29425.59,29428.71,1915
2026-08-06T19:17:00+00:00,29428.71,29430.84,29423.71,29429.71,1976
2026-08-06T19:18:00+00:00,29429.71,29429.84,29421.96,29427.46,1722
2026-08-06T19:19:00+00:00,29427.46,29431.21,29423.46,29425.34,1859
2026-08-06T19:20:00+00:00,29425.34,29447.46,29425.34,29445.59,2110
2026-08-06T19:21:00+00:00,29445.59,29448.09,29435.59,29437.59,1758
2026-08-06T19:22:00+00:00,29437.59,29440.84,29430.71,29434.34,1951
2026-08-06T19:23:00+00:00,29434.34,29435.21,29425.21,29429.09,1810
2026-08-06T19:24:00+00:00,29429.09,29430.71,29405.21,29406.21,2746
2026-08-06T19:25:00+00:00,29406.21,29417.96,29394.84,29417.34,4419
2026-08-06T19:26:00+00:00,29417.34,29421.84,29405.46,29410.59,2901
2026-08-06T19:27:00+00:00,29410.59,29418.09,29408.09,29410.96,3061
2026-08-06T19:28:00+00:00,29410.96,29419.84,29409.34,29418.71,2624
2026-08-06T19:29:00+00:00,29418.71,29421.09,29399.59,29404.59,2810
2026-08-06T19:30:00+00:00,29404.59,29421.09,29387.46,29418.59,4265
2026-08-06T19:31:00+00:00,29418.59,29429.84,29416.84,29429.84,3093
2026-08-06T19:32:00+00:00,29429.84,29442.09,29427.71,29432.84,3063
2026-08-06T19:33:00+00:00,29432.84,29433.59,29421.21,29422.59,2237
2026-08-06T19:34:00+00:00,29422.59,29435.96,29421.59,29435.09,2258
2026-08-06T19:35:00+00:00,29435.09,29435.34,29424.84,29429.84,2555
2026-08-06T19:36:00+00:00,29429.84,29431.46,29420.59,29427.46,2188
2026-08-06T19:37:00+00:00,29427.46,29428.09,29418.46,29419.21,1902
2026-08-06T19:38:00+00:00,29419.21,29420.09,29408.71,29408.71,2192
2026-08-06T19:39:00+00:00,29408.71,29413.59,29406.59,29406.96,1784
2026-08-06T19:40:00+00:00,29406.96,29411.46,29404.96,29407.71,2075
2026-08-06T19:41:00+00:00,29407.71,29407.71,29395.21,29395.34,2142
2026-08-06T19:42:00+00:00,29395.34,29398.96,29390.59,29392.59,2858
2026-08-06T19:43:00+00:00,29392.59,29398.46,29391.09,29391.34,2755
2026-08-06T19:44:00+00:00,29391.34,29402.09,29389.71,29401.34,2910
2026-08-06T19:45:00+00:00,29401.34,29406.71,29396.46,29401.96,3601
2026-08-06T19:46:00+00:00,29401.96,29408.34,29390.09,29392.96,3019
2026-08-06T19:47:00+00:00,29392.96,29397.46,29385.46,29385.96,2819
2026-08-06T19:48:00+00:00,29385.96,29397.09,29384.84,29394.84,2401
2026-08-06T19:49:00+00:00,29394.84,29405.71,29394.09,29405.59,2127
2026-08-06T19:50:00+00:00,29405.59,29405.59,29376.34,29378.59,5027
2026-08-06T19:51:00+00:00,29378.59,29385.09,29373.34,29380.71,3091
2026-08-06T19:52:00+00:00,29380.71,29386.46,29372.59,29379.46,3200
2026-08-06T19:53:00+00:00,29379.46,29422.59,29372.84,29411.71,3688
2026-08-06T19:54:00+00:00,29411.71,29432.46,29410.96,29428.34,3935
2026-08-06T19:55:00+00:00,29428.34,29428.34,29408.21,29420.21,4416
2026-08-06T19:56:00+00:00,29420.21,29422.71,29412.09,29420.09,2846
2026-08-06T19:57:00+00:00,29420.09,29421.71,29416.46,29416.46,3312
2026-08-06T19:58:00+00:00,29416.46,29419.21,29410.71,29410.84,2973
2026-08-06T19:59:00+00:00,29410.84,29411.96,29375.96,29394.71,7154
2026-08-06T20:00:00+00:00,29394.71,29435.94,29393.69,29431.94,4161
2026-08-06T20:01:00+00:00,29431.94,29437.19,29419.31,29429.31,2106
2026-08-06T20:02:00+00:00,29429.31,29432.94,29416.06,29421.44,1665
2026-08-06T20:03:00+00:00,29421.44,29431.06,29421.31,29431.06,1178
2026-08-06T20:04:00+00:00,29431.06,29444.19,29430.31,29436.06,1384
2026-08-06T20:05:00+00:00,29436.06,29439.69,29432.06,29438.31,1342
2026-08-06T20:06:00+00:00,29438.31,29447.44,29433.06,29443.31,1063
2026-08-06T20:07:00+00:00,29443.31,29446.94,29441.69,29444.94,1093
2026-08-06T20:08:00+00:00,29444.94,29446.06,29439.81,29445.31,841
2026-08-06T20:09:00+00:00,29445.31,29446.44,29442.31,29444.44,743
2026-08-06T20:10:00+00:00,29444.44,29447.69,29435.69,29446.81,984
2026-08-06T20:11:00+00:00,29446.81,29446.81,29435.19,29437.56,1082
2026-08-06T20:12:00+00:00,29437.56,29440.56,29436.56,29440.56,904
2026-08-06T20:13:00+00:00,29440.56,29441.06,29429.94,29429.94,818
2026-08-06T20:14:00+00:00,29429.94,29435.69,29429.44,29433.06,1084
2026-08-06T20:15:00+00:00,29433.06,29445.31,29428.31,29444.94,959
2026-08-06T20:16:00+00:00,29444.94,29444.94,29437.44,29438.44,778
2026-08-06T20:17:00+00:00,29438.44,29439.44,29423.06,29425.06,1159
2026-08-06T20:18:00+00:00,29425.06,29427.44,29414.31,29414.31,949
2026-08-06T20:19:00+00:00,29414.31,29420.69,29412.31,29420.19,1006
2026-08-06T20:20:00+00:00,29420.19,29421.94,29417.56,29420.56,497
2026-08-06T20:21:00+00:00,29420.56,29428.94,29413.31,29421.94,664
2026-08-06T20:22:00+00:00,29421.94,29424.81,29405.81,29406.19,917
2026-08-06T20:23:00+00:00,29406.19,29408.94,29400.31,29402.56,933
2026-08-06T20:24:00+00:00,29402.56,29404.94,29391.44,29393.19,1027
2026-08-06T20:25:00+00:00,29393.19,29401.81,29390.44,29395.94,924
2026-08-06T20:26:00+00:00,29395.94,29401.19,29392.81,29394.19,904
2026-08-06T20:27:00+00:00,29394.19,29394.44,29382.81,29382.81,855
2026-08-06T20:28:00+00:00,29382.81,29384.69,29380.69,29381.31,793
2026-08-06T20:29:00+00:00,29381.31,29390.06,29379.69,29390.06,723
2026-08-06T20:30:00+00:00,29390.06,29391.81,29381.44,29384.31,699
2026-08-06T20:31:00+00:00,29384.31,29384.31,29378.06,29383.56,545
2026-08-06T20:32:00+00:00,29383.56,29396.81,29382.44,29396.19,896
2026-08-06T20:33:00+00:00,29396.19,29397.31,29390.31,29393.19,778
2026-08-06T20:34:00+00:00,29393.19,29401.31,29393.06,29398.94,660
2026-08-06T20:35:00+00:00,29398.94,29399.81,29392.81,29392.81,441
2026-08-06T20:36:00+00:00,29392.81,29395.19,29392.19,29394.06,321
2026-08-06T20:37:00+00:00,29394.06,29395.06,29388.94,29388.94,396
2026-08-06T20:38:00+00:00,29388.94,29390.19,29378.56,29382.44,781
2026-08-06T20:39:00+00:00,29382.44,29388.06,29382.44,29388.06,523
2026-08-06T20:40:00+00:00,29388.06,29391.69,29386.06,29391.69,620
2026-08-06T20:41:00+00:00,29391.69,29395.19,29388.81,29395.19,493
2026-08-06T20:42:00+00:00,29395.19,29396.19,29390.81,29392.06,537
2026-08-06T20:43:00+00:00,29392.06,29394.81,29392.06,29393.06,421
2026-08-06T20:44:00+00:00,29393.06,29393.06,29389.94,29391.19,681
2026-08-06T20:45:00+00:00,29391.19,29392.19,29385.06,29389.81,797
2026-08-06T20:46:00+00:00,29389.81,29392.81,29386.81,29391.31,496
2026-08-06T20:47:00+00:00,29391.31,29395.44,29387.56,29388.94,557
2026-08-06T20:48:00+00:00,29388.94,29391.44,29388.56,29390.56,462
2026-08-06T20:49:00+00:00,29390.56,29393.06,29389.31,29392.94,386
2026-08-06T20:50:00+00:00,29392.94,29393.31,29391.19,29393.31,354
2026-08-06T20:51:00+00:00,29393.31,29394.94,29391.19,29393.81,472
2026-08-06T20:52:00+00:00,29393.81,29394.19,29390.94,29393.19,377
2026-08-06T20:53:00+00:00,29393.19,29396.44,29392.44,29393.06,375
2026-08-06T20:54:00+00:00,29393.06,29394.06,29390.19,29393.06,456
2026-08-06T20:55:00+00:00,29393.06,29398.19,29392.19,29397.81,463
2026-08-06T20:56:00+00:00,29397.81,29401.31,29394.69,29395.94,402
2026-08-06T20:57:00+00:00,29395.94,29398.06,29394.06,29397.44,455
2026-08-06T20:58:00+00:00,29397.44,29401.81,29396.94,29401.06,358
2026-08-06T20:59:00+00:00,29401.06,29402.14,29395.56,29400.88,419
2026-08-06T22:00:00+00:00,29400.88,29427.38,29394.83,29401.08,891
2026-08-06T22:01:00+00:00,29401.08,29416.38,29398.38,29416.01,445
2026-08-06T22:02:00+00:00,29416.01,29418.13,29408.33,29412.83,253
2026-08-06T22:03:00+00:00,29412.83,29428.01,29412.83,29419.33,340
2026-08-06T22:04:00+00:00,29419.33,29421.13,29415.83,29420.63,263
2026-08-06T22:05:00+00:00,29420.63,29436.26,29420.63,29433.33,466
2026-08-06T22:06:00+00:00,29433.33,29447.88,29432.83,29445.01,348
2026-08-06T22:07:00+00:00,29445.01,29445.38,29439.88,29442.51,219
2026-08-06T22:08:00+00:00,29442.51,29445.51,29442.08,29444.88,136
2026-08-06T22:09:00+00:00,29444.88,29449.13,29443.08,29449.13,211
2026-08-06T22:10:00+00:00,29449.13,29449.13,29443.63,29448.63,171
2026-08-06T22:11:00+00:00,29448.63,29451.51,29447.88,29450.51,198
2026-08-06T22:12:00+00:00,29450.51,29461.13,29447.08,29461.13,274
2026-08-06T22:13:00+00:00,29461.13,29471.26,29460.58,29469.13,440
2026-08-06T22:14:00+00:00,29469.13,29478.08,29467.08,29472.33,269
2026-08-06T22:15:00+00:00,29472.33,29477.08,29470.83,29477.08,235
2026-08-06T22:16:00+00:00,29477.08,29478.63,29469.83,29472.33,317
2026-08-06T22:17:00+00:00,29472.33,29473.51,29471.08,29472.83,210
2026-08-06T22:18:00+00:00,29472.83,29473.13,29469.88,29470.26,195
2026-08-06T22:19:00+00:00,29470.26,29470.38,29466.58,29467.83,163
2026-08-06T22:20:00+00:00,29467.83,29470.38,29465.08,29465.88,203
2026-08-06T22:21:00+00:00,29465.88,29469.01,29464.08,29464.26,168
2026-08-06T22:22:00+00:00,29464.26,29466.38,29455.51,29455.63,269
2026-08-06T22:23:00+00:00,29455.63,29457.88,29448.38,29457.08,365
2026-08-06T22:24:00+00:00,29457.08,29459.63,29453.83,29455.26,222
2026-08-06T22:25:00+00:00,29455.26,29468.76,29452.08,29462.33,391
2026-08-06T22:26:00+00:00,29462.33,29464.58,29460.63,29462.88,149
2026-08-06T22:27:00+00:00,29462.88,29464.76,29454.63,29456.13,411
2026-08-06T22:28:00+00:00,29456.13,29456.13,29444.13,29449.88,442
2026-08-06T22:29:00+00:00,29449.88,29450.38,29447.33,29449.88,322
2026-08-06T22:30:00+00:00,29449.88,29451.01,29443.26,29447.63,477
2026-08-06T22:31:00+00:00,29447.63,29448.63,29444.38,29444.51,491
2026-08-06T22:32:00+00:00,29444.51,29444.76,29430.08,29433.38,691
2026-08-06T22:33:00+00:00,29433.38,29440.38,29429.88,29439.38,630
2026-08-06T22:34:00+00:00,29439.38,29441.76,29439.01,29439.51,379
2026-08-06T22:35:00+00:00,29439.51,29441.38,29438.01,29439.13,306
2026-08-06T22:36:00+00:00,29439.13,29439.26,29436.26,29439.26,263
2026-08-06T22:37:00+00:00,29439.26,29441.13,29439.13,29440.38,214
2026-08-06T22:38:00+00:00,29440.38,29442.13,29438.13,29440.13,206
2026-08-06T22:39:00+00:00,29440.13,29442.01,29438.38,29440.13,261
2026-08-06T22:40:00+00:00,29440.13,29444.88,29439.51,29444.26,470
2026-08-06T22:41:00+00:00,29444.26,29462.01,29443.51,29456.38,957
2026-08-06T22:42:00+00:00,29456.38,29460.88,29447.76,29448.38,574
2026-08-06T22:43:00+00:00,29448.38,29450.63,29446.76,29449.51,341
2026-08-06T22:44:00+00:00,29449.51,29453.88,29448.13,29453.88,270
2026-08-06T22:45:00+00:00,29453.88,29458.26,29451.76,29453.63,280
2026-08-06T22:46:00+00:00,29453.63,29454.76,29450.88,29453.38,221
2026-08-06T22:47:00+00:00,29453.38,29453.38,29449.76,29449.76,195
2026-08-06T22:48:00+00:00,29449.76,29452.88,29448.26,29451.13,290
2026-08-06T22:49:00+00:00,29451.13,29451.63,29447.76,29449.88,264
2026-08-06T22:50:00+00:00,29449.88,29456.51,29449.13,29455.88,380
2026-08-06T22:51:00+00:00,29455.88,29459.38,29453.63,29459.26,322
2026-08-06T22:52:00+00:00,29459.26,29459.76,29457.13,29458.51,268
2026-08-06T22:53:00+00:00,29458.51,29458.63,29457.01,29457.51,223
2026-08-06T22:54:00+00:00,29457.51,29457.51,29455.26,29456.01,230
2026-08-06T22:55:00+00:00,29456.01,29458.26,29454.76,29457.51,264
2026-08-06T22:56:00+00:00,29457.51,29458.13,29455.88,29457.63,161
2026-08-06T22:57:00+00:00,29457.63,29468.01,29456.38,29462.38,379
2026-08-06T22:58:00+00:00,29462.38,29466.51,29462.38,29466.01,266
2026-08-06T22:59:00+00:00,29466.01,29466.76,29465.01,29465.51,227
2026-08-06T23:00:00+00:00,29465.51,29470.01,29462.51,29465.76,415
2026-08-06T23:01:00+00:00,29465.76,29470.26,29465.76,29468.26,298
2026-08-06T23:02:00+00:00,29468.26,29470.26,29466.76,29467.63,234
2026-08-06T23:03:00+00:00,29467.63,29467.88,29462.88,29463.76,326
2026-08-06T23:04:00+00:00,29463.76,29467.76,29462.88,29465.63,231
2026-08-06T23:05:00+00:00,29465.63,29466.76,29462.88,29462.88,181
2026-08-06T23:06:00+00:00,29462.88,29462.88,29456.76,29457.38,353
2026-08-06T23:07:00+00:00,29457.38,29459.51,29454.88,29458.88,225
2026-08-06T23:08:00+00:00,29458.88,29464.63,29458.88,29460.76,227
2026-08-06T23:09:00+00:00,29460.76,29460.76,29456.01,29459.01,276
2026-08-06T23:10:00+00:00,29459.01,29461.76,29457.88,29461.01,229
2026-08-06T23:11:00+00:00,29461.01,29461.13,29458.88,29459.26,237
2026-08-06T23:12:00+00:00,29459.26,29459.51,29457.01,29457.01,142
2026-08-06T23:13:00+00:00,29457.01,29460.63,29456.63,29460.51,130
2026-08-06T23:14:00+00:00,29460.51,29460.76,29457.26,29458.51,211
2026-08-06T23:15:00+00:00,29458.51,29464.26,29458.51,29464.13,243
2026-08-06T23:16:00+00:00,29464.13,29464.13,29460.76,29461.76,123
2026-08-06T23:17:00+00:00,29461.76,29467.76,29461.76,29465.01,190
2026-08-06T23:18:00+00:00,29465.01,29469.88,29464.63,29469.76,114
2026-08-06T23:19:00+00:00,29469.76,29495.88,29467.51,29473.01,737
2026-08-06T23:20:00+00:00,29473.01,29481.13,29473.01,29479.01,402
2026-08-06T23:21:00+00:00,29479.01,29480.26,29477.38,29477.38,328
2026-08-06T23:22:00+00:00,29477.38,29480.01,29472.76,29478.76,437
2026-08-06T23:23:00+00:00,29478.76,29483.76,29478.76,29480.88,354
2026-08-06T23:24:00+00:00,29480.88,29490.38,29480.76,29490.26,416
2026-08-06T23:25:00+00:00,29490.26,29496.51,29489.76,29495.26,397
2026-08-06T23:26:00+00:00,29495.26,29496.26,29486.26,29486.76,399
2026-08-06T23:27:00+00:00,29486.76,29486.76,29470.76,29475.01,623
2026-08-06T23:28:00+00:00,29475.01,29477.01,29472.88,29475.01,339
2026-08-06T23:29:00+00:00,29475.01,29477.01,29472.13,29473.63,304
2026-08-06T23:30:00+00:00,29473.63,29477.01,29471.76,29477.01,267
2026-08-06T23:31:00+00:00,29477.01,29477.63,29470.76,29475.01,373
2026-08-06T23:32:00+00:00,29475.01,29479.51,29473.51,29478.26,259
2026-08-06T23:33:00+00:00,29478.26,29483.01,29477.26,29482.26,234
2026-08-06T23:34:00+00:00,29482.26,29487.51,29481.51,29487.51,239
2026-08-06T23:35:00+00:00,29487.51,29488.51,29482.01,29484.88,318
2026-08-06T23:36:00+00:00,29484.88,29486.26,29483.13,29483.13,177
2026-08-06T23:37:00+00:00,29483.13,29483.13,29472.88,29475.51,311
2026-08-06T23:38:00+00:00,29475.51,29479.01,29471.76,29478.76,250
2026-08-06T23:39:00+00:00,29478.76,29480.13,29476.88,29479.88,227
2026-08-06T23:40:00+00:00,29479.88,29481.13,29465.88,29470.01,448
2026-08-06T23:41:00+00:00,29470.01,29470.01,29463.26,29469.38,376
2026-08-06T23:42:00+00:00,29469.38,29474.26,29469.38,29470.38,380
2026-08-06T23:43:00+00:00,29470.38,29476.26,29469.63,29476.26,264
2026-08-06T23:44:00+00:00,29476.26,29483.76,29476.01,29482.38,276
2026-08-06T23:45:00+00:00,29482.38,29486.63,29475.88,29475.88,706
2026-08-06T23:46:00+00:00,29475.88,29482.88,29475.63,29476.26,861
2026-08-06T23:47:00+00:00,29476.26,29491.26,29476.26,29489.13,721
2026-08-06T23:48:00+00:00,29489.13,29491.01,29486.63,29489.26,430
2026-08-06T23:49:00+00:00,29489.26,29496.01,29488.63,29495.88,535
2026-08-06T23:50:00+00:00,29495.88,29502.01,29489.26,29502.01,809
2026-08-06T23:51:00+00:00,29502.01,29502.01,29495.51,29496.76,1048
2026-08-06T23:52:00+00:00,29496.76,29498.51,29489.13,29490.38,826
2026-08-06T23:53:00+00:00,29490.38,29494.88,29488.01,29493.26,616
2026-08-06T23:54:00+00:00,29493.26,29496.01,29488.26,29491.76,956
2026-08-06T23:55:00+00:00,29491.76,29495.01,29489.51,29490.38,755
2026-08-06T23:56:00+00:00,29490.38,29494.51,29489.01,29493.01,743
2026-08-06T23:57:00+00:00,29493.01,29493.13,29487.88,29491.51,834
2026-08-06T23:58:00+00:00,29491.51,29495.88,29488.76,29495.38,725
2026-08-06T23:59:00+00:00,29495.38,29497.13,29488.51,29494.88,1172
2026-08-07T00:00:00+00:00,29494.88,29495.38,29479.38,29486.38,3185
2026-08-07T00:01:00+00:00,29486.38,29498.63,29480.13,29494.38,3125
2026-08-07T00:02:00+00:00,29494.38,29509.26,29493.38,29507.26,2377
2026-08-07T00:03:00+00:00,29507.26,29512.51,29502.26,29511.51,1419
2026-08-07T00:04:00+00:00,29511.51,29514.63,29508.26,29511.26,1781
2026-08-07T00:05:00+00:00,29511.26,29518.88,29509.13,29512.38,1626
2026-08-07T00:06:00+00:00,29512.38,29515.51,29490.26,29500.88,1347
2026-08-07T00:07:00+00:00,29500.88,29505.88,29492.88,29505.38,1299
2026-08-07T00:08:00+00:00,29505.38,29509.13,29495.26,29496.63,1297
2026-08-07T00:09:00+00:00,29496.63,29499.63,29479.38,29479.88,1151
2026-08-07T00:10:00+00:00,29479.88,29486.88,29473.13,29481.13,1600
2026-08-07T00:11:00+00:00,29481.13,29484.26,29475.38,29480.01,1779
2026-08-07T00:12:00+00:00,29480.01,29480.88,29468.51,29477.13,2140
2026-08-07T00:13:00+00:00,29477.13,29482.13,29468.26,29468.38,1188
2026-08-07T00:14:00+00:00,29468.38,29474.38,29463.26,29474.38,1202
2026-08-07T00:15:00+00:00,29474.38,29475.63,29444.13,29445.88,1918
2026-08-07T00:16:00+00:00,29445.88,29449.01,29425.51,29440.51,2562
2026-08-07T00:17:00+00:00,29440.51,29447.63,29432.63,29434.01,1998
2026-08-07T00:18:00+00:00,29434.01,29436.51,29426.63,29427.38,1576
2026-08-07T00:19:00+00:00,29427.38,29429.01,29419.26,29428.63,1717
2026-08-07T00:20:00+00:00,29428.63,29428.88,29400.26,29407.13,2625
2026-08-07T00:21:00+00:00,29407.13,29424.38,29406.51,29420.01,1615
2026-08-07T00:22:00+00:00,29420.01,29420.01,29398.26,29404.88,1896
2026-08-07T00:23:00+00:00,29404.88,29413.01,29401.38,29410.63,1973
2026-08-07T00:24:00+00:00,29410.63,29414.13,29406.26,29410.38,1648
2026-08-07T00:25:00+00:00,29410.38,29426.26,29408.38,29421.38,1459
2026-08-07T00:26:00+00:00,29421.38,29423.76,29413.76,29416.26,1260
2026-08-07T00:27:00+00:00,29416.26,29423.51,29413.01,29415.88,1784
2026-08-07T00:28:00+00:00,29415.88,29420.01,29404.88,29406.38,1694
2026-08-07T00:29:00+00:00,29406.38,29417.38,29405.26,29413.38,1984
2026-08-07T00:30:00+00:00,29413.38,29414.76,29401.51,29409.76,2235
2026-08-07T00:31:00+00:00,29409.76,29411.51,29403.83,29411.01,1631
2026-08-07T00:32:00+00:00,29411.01,29440.88,29406.13,29438.26,1665
2026-08-07T00:33:00+00:00,29438.26,29449.13,29437.76,29449.13,1789
2026-08-07T00:34:00+00:00,29449.13,29473.51,29447.13,29471.26,1203
2026-08-07T00:35:00+00:00,29471.26,29474.51,29449.76,29450.76,1560
2026-08-07T00:36:00+00:00,29450.76,29457.38,29444.88,29452.38,1519
2026-08-07T00:37:00+00:00,29452.38,29454.13,29440.01,29443.76,1193
2026-08-07T00:38:00+00:00,29443.76,29444.01,29418.76,29432.76,1844
2026-08-07T00:39:00+00:00,29432.76,29446.13,29429.26,29444.63,1271
2026-08-07T00:40:00+00:00,29444.63,29444.63,29423.63,29423.88,1257
2026-08-07T00:41:00+00:00,29423.88,29423.88,29406.88,29415.63,1439
2026-08-07T00:42:00+00:00,29415.63,29442.88,29415.51,29442.26,1241
2026-08-07T00:43:00+00:00,29442.26,29442.76,29436.63,29441.13,1500
2026-08-07T00:44:00+00:00,29441.13,29450.63,29439.13,29440.51,1387
2026-08-07T00:45:00+00:00,29440.51,29456.13,29429.63,29438.88,1990
2026-08-07T00:46:00+00:00,29438.88,29439.63,29430.63,29432.76,1198
2026-08-07T00:47:00+00:00,29432.76,29433.13,29409.63,29409.76,1232
2026-08-07T00:48:00+00:00,29409.76,29409.76,29404.01,29405.76,1779
2026-08-07T00:49:00+00:00,29405.76,29419.13,29404.13,29413.26,974
2026-08-07T00:50:00+00:00,29413.26,29418.63,29405.88,29414.88,1317
2026-08-07T00:51:00+00:00,29414.88,29438.26,29406.76,29435.63,1805
2026-08-07T00:52:00+00:00,29435.63,29457.76,29435.63,29457.76,1524
2026-08-07T00:53:00+00:00,29457.76,29461.38,29450.63,29452.26,1122
2026-08-07T00:54:00+00:00,29452.26,29458.63,29448.63,29449.76,1214
2026-08-07T00:55:00+00:00,29449.76,29456.26,29430.76,29435.63,1545
2026-08-07T00:56:00+00:00,29435.63,29443.51,29429.26,29435.51,1801
2026-08-07T00:57:00+00:00,29435.51,29473.13,29434.38,29469.01,1876
2026-08-07T00:58:00+00:00,29469.01,29469.38,29459.01,29461.38,1332
2026-08-07T00:59:00+00:00,29461.38,29465.51,29457.88,29461.63,1099
2026-08-07T01:00:00+00:00,29461.63,29481.63,29456.76,29471.38,2507
2026-08-07T01:01:00+00:00,29471.38,29472.13,29457.51,29464.63,2395
2026-08-07T01:02:00+00:00,29464.63,29474.01,29460.88,29470.01,1578
2026-08-07T01:03:00+00:00,29470.01,29474.13,29466.88,29470.13,1846
2026-08-07T01:04:00+00:00,29470.13,29475.88,29467.63,29469.38,1911
2026-08-07T01:05:00+00:00,29469.38,29474.13,29464.88,29467.01,2038
2026-08-07T01:06:00+00:00,29467.01,29469.76,29454.38,29456.26,1942
2026-08-07T01:07:00+00:00,29456.26,29475.51,29455.63,29461.13,1580
2026-08-07T01:08:00+00:00,29461.13,29473.51,29459.76,29466.63,1615
2026-08-07T01:09:00+00:00,29466.63,29467.13,29456.63,29460.51,1644
2026-08-07T01:10:00+00:00,29460.51,29464.63,29442.38,29444.76,1350
2026-08-07T01:11:00+00:00,29444.76,29446.38,29440.63,29441.76,1332
2026-08-07T01:12:00+00:00,29441.76,29443.13,29435.76,29440.01,1795
2026-08-07T01:13:00+00:00,29440.01,29441.01,29415.51,29419.26,1453
2026-08-07T01:14:00+00:00,29419.26,29427.38,29419.26,29425.01,1051
2026-08-07T01:15:00+00:00,29425.01,29433.26,29413.63,29421.51,1615
2026-08-07T01:16:00+00:00,29421.51,29422.63,29414.51,29417.88,1292
2026-08-07T01:17:00+00:00,29417.88,29426.13,29410.51,29420.13,1297
2026-08-07T01:18:00+00:00,29420.13,29420.13,29413.38,29415.76,1154
2026-08-07T01:19:00+00:00,29415.76,29416.13,29403.13,29408.13,1117
2026-08-07T01:20:00+00:00,29408.13,29408.76,29383.88,29387.26,1648
2026-08-07T01:21:00+00:00,29387.26,29396.01,29384.76,29395.01,1360
2026-08-07T01:22:00+00:00,29395.01,29395.13,29383.63,29386.51,1142
2026-08-07T01:23:00+00:00,29386.51,29395.51,29384.01,29391.63,1294
2026-08-07T01:24:00+00:00,29391.63,29396.51,29386.88,29395.63,1108
2026-08-07T01:25:00+00:00,29395.63,29401.26,29386.76,29390.01,1559
2026-08-07T01:26:00+00:00,29390.01,29414.63,29388.76,29414.63,1736
2026-08-07T01:27:00+00:00,29414.63,29424.38,29413.26,29418.38,1507
2026-08-07T01:28:00+00:00,29418.38,29432.13,29417.88,29424.13,1583
2026-08-07T01:29:00+00:00,29424.13,29434.51,29423.13,29429.13,1242
2026-08-07T01:30:00+00:00,29429.13,29446.38,29427.01,29443.38,2582
2026-08-07T01:31:00+00:00,29443.38,29449.38,29441.26,29449.26,1911
2026-08-07T01:32:00+00:00,29449.26,29474.13,29449.26,29473.88,2468
2026-08-07T01:33:00+00:00,29473.88,29480.88,29464.51,29469.01,1871
2026-08-07T01:34:00+00:00,29469.01,29471.13,29451.63,29451.76,1180
2026-08-07T01:35:00+00:00,29451.76,29453.26,29427.63,29430.63,1966
2026-08-07T01:36:00+00:00,29430.63,29443.76,29423.38,29425.63,2322
2026-08-07T01:37:00+00:00,29425.63,29433.38,29423.63,29430.38,1637
2026-08-07T01:38:00+00:00,29430.38,29431.26,29411.13,29413.26,1665
2026-08-07T01:39:00+00:00,29413.26,29413.51,29399.88,29400.26,1617
2026-08-07T01:40:00+00:00,29400.26,29411.26,29394.26,29410.76,1840
2026-08-07T01:41:00+00:00,29410.76,29422.26,29406.88,29413.51,1677
2026-08-07T01:42:00+00:00,29413.51,29415.38,29402.88,29415.01,2053
2026-08-07T01:43:00+00:00,29415.01,29420.01,29407.26,29418.51,1820
2026-08-07T01:44:00+00:00,29418.51,29422.01,29410.63,29421.88,2584
2026-08-07T01:45:00+00:00,29421.88,29439.63,29417.01,29437.38,2263
2026-08-07T01:46:00+00:00,29437.38,29439.26,29422.51,29430.38,2172
2026-08-07T01:47:00+00:00,29430.38,29431.63,29402.38,29408.88,1899
2026-08-07T01:48:00+00:00,29408.88,29414.51,29406.51,29410.88,2061
2026-08-07T01:49:00+00:00,29410.88,29433.13,29410.38,29433.13,1635
2026-08-07T01:50:00+00:00,29433.13,29433.26,29412.38,29418.88,2213
2026-08-07T01:51:00+00:00,29418.88,29421.13,29409.76,29417.88,1819
2026-08-07T01:52:00+00:00,29417.88,29419.38,29407.63,29411.88,1776
2026-08-07T01:53:00+00:00,29411.88,29420.88,29406.26,29420.76,2047
2026-08-07T01:54:00+00:00,29420.76,29425.51,29419.01,29423.88,1450
2026-08-07T01:55:00+00:00,29423.88,29428.76,29421.26,29421.26,1800
2026-08-07T01:56:00+00:00,29421.26,29427.26,29418.38,29418.38,1965
2026-08-07T01:57:00+00:00,29418.38,29436.76,29415.63,29434.76,1773
2026-08-07T01:58:00+00:00,29434.76,29436.26,29427.76,29430.13,1289
2026-08-07T01:59:00+00:00,29430.13,29430.63,29424.51,29426.63,931
2026-08-07T02:00:00+00:00,29426.63,29434.26,29419.63,29431.88,2117
2026-08-07T02:01:00+00:00,29431.88,29437.38,29430.38,29430.51,1797
2026-08-07T02:02:00+00:00,29430.51,29437.01,29427.01,29436.26,1994
2026-08-07T02:03:00+00:00,29436.26,29446.88,29433.26,29442.76,1793
2026-08-07T02:04:00+00:00,29442.76,29444.63,29435.01,29442.76,1353
2026-08-07T02:05:00+00:00,29442.76,29444.63,29422.51,29428.01,1498
2026-08-07T02:06:00+00:00,29428.01,29446.63,29426.76,29444.76,1473
2026-08-07T02:07:00+00:00,29444.76,29448.38,29435.13,29435.13,1073
2026-08-07T02:08:00+00:00,29435.13,29435.13,29420.63,29427.26,1230
2026-08-07T02:09:00+00:00,29427.26,29429.13,29408.51,29410.88,1285
2026-08-07T02:10:00+00:00,29410.88,29413.38,29393.38,29393.38,1210
2026-08-07T02:11:00+00:00,29393.38,29416.13,29389.88,29416.01,1505
2026-08-07T02:12:00+00:00,29416.01,29429.13,29413.76,29429.13,1510
2026-08-07T02:13:00+00:00,29429.13,29436.38,29425.88,29435.63,1274
2026-08-07T02:14:00+00:00,29435.63,29438.51,29427.26,29430.76,903
2026-08-07T02:15:00+00:00,29430.76,29437.01,29426.76,29436.63,961
2026-08-07T02:16:00+00:00,29436.63,29439.38,29431.26,29435.38,885
2026-08-07T02:17:00+00:00,29435.38,29438.88,29434.13,29437.26,821
2026-08-07T02:18:00+00:00,29437.26,29439.51,29434.88,29436.13,1019
2026-08-07T02:19:00+00:00,29436.13,29437.38,29431.88,29437.01,943
2026-08-07T02:20:00+00:00,29437.01,29439.51,29429.51,29429.63,968
2026-08-07T02:21:00+00:00,29429.63,29432.13,29419.51,29419.88,915
2026-08-07T02:22:00+00:00,29419.88,29424.13,29415.38,29424.01,1010
2026-08-07T02:23:00+00:00,29424.01,29441.76,29423.01,29441.26,1145
2026-08-07T02:24:00+00:00,29441.26,29441.26,29432.13,29439.01,1274
2026-08-07T02:25:00+00:00,29439.01,29439.51,29424.38,29425.51,1539
2026-08-07T02:26:00+00:00,29425.51,29433.26,29422.13,29422.38,1183
2026-08-07T02:27:00+00:00,29422.38,29426.88,29420.26,29421.01,1088
2026-08-07T02:28:00+00:00,29421.01,29430.13,29421.01,29430.13,890
2026-08-07T02:29:00+00:00,29430.13,29430.88,29421.51,29425.13,877
2026-08-07T02:30:00+00:00,29425.13,29427.88,29413.26,29413.51,1433
2026-08-07T02:31:00+00:00,29413.51,29421.51,29409.26,29410.51,1450
2026-08-07T02:32:00+00:00,29410.51,29412.63,29407.88,29411.38,1048
2026-08-07T02:33:00+00:00,29411.38,29415.63,29410.26,29415.26,710
2026-08-07T02:34:00+00:00,29415.26,29417.13,29403.38,29405.01,931
2026-08-07T02:35:00+00:00,29405.01,29414.51,29405.01,29410.13,1189
2026-08-07T02:36:00+00:00,29410.13,29417.13,29406.76,29414.13,973
2026-08-07T02:37:00+00:00,29414.13,29414.38,29397.26,29404.63,936
2026-08-07T02:38:00+00:00,29404.63,29409.38,29404.01,29405.01,889
2026-08-07T02:39:00+00:00,29405.01,29405.01,29381.38,29385.51,1500
2026-08-07T02:40:00+00:00,29385.51,29391.76,29380.76,29383.26,1121
2026-08-07T02:41:00+00:00,29383.26,29393.51,29381.38,29391.51,1005
2026-08-07T02:42:00+00:00,29391.51,29393.26,29376.38,29381.26,1126
2026-08-07T02:43:00+00:00,29381.26,29401.38,29377.26,29401.38,1184
2026-08-07T02:44:00+00:00,29401.38,29404.26,29397.76,29399.38,1261
2026-08-07T02:45:00+00:00,29399.38,29403.51,29393.76,29403.38,1187
2026-08-07T02:46:00+00:00,29403.38,29419.26,29400.38,29419.26,1263
2026-08-07T02:47:00+00:00,29419.26,29425.88,29418.63,29420.63,1454
2026-08-07T02:48:00+00:00,29420.63,29422.51,29416.01,29419.51,695
2026-08-07T02:49:00+00:00,29419.51,29434.38,29419.38,29434.38,788
2026-08-07T02:50:00+00:00,29434.38,29434.76,29427.26,29431.13,707
2026-08-07T02:51:00+00:00,29431.13,29435.38,29429.01,29430.63,628
2026-08-07T02:52:00+00:00,29430.63,29434.38,29428.01,29432.76,641
2026-08-07T02:53:00+00:00,29432.76,29432.76,29428.38,29428.76,651
2026-08-07T02:54:00+00:00,29428.76,29431.88,29427.01,29431.26,769
2026-08-07T02:55:00+00:00,29431.26,29432.51,29424.63,29425.01,883
2026-08-07T02:56:00+00:00,29425.01,29433.51,29423.88,29427.76,767
2026-08-07T02:57:00+00:00,29427.76,29432.51,29424.26,29431.76,752
2026-08-07T02:58:00+00:00,29431.76,29432.76,29426.01,29429.76,978
2026-08-07T02:59:00+00:00,29429.76,29430.76,29424.63,29426.51,592
2026-08-07T03:00:00+00:00,29426.51,29437.88,29425.63,29430.76,821
2026-08-07T03:01:00+00:00,29430.76,29445.88,29430.76,29445.88,909
2026-08-07T03:02:00+00:00,29445.88,29446.76,29439.01,29439.76,695
2026-08-07T03:03:00+00:00,29439.76,29440.88,29437.01,29440.01,732
2026-08-07T03:04:00+00:00,29440.01,29440.76,29436.88,29439.26,758
2026-08-07T03:05:00+00:00,29439.26,29446.13,29434.51,29444.88,948
2026-08-07T03:06:00+00:00,29444.88,29445.13,29434.38,29440.38,683
2026-08-07T03:07:00+00:00,29440.38,29442.51,29436.51,29440.01,669
2026-08-07T03:08:00+00:00,29440.01,29446.76,29439.51,29443.26,731
2026-08-07T03:09:00+00:00,29443.26,29445.13,29441.38,29442.51,649
2026-08-07T03:10:00+00:00,29442.51,29445.26,29440.51,29440.51,732
2026-08-07T03:11:00+00:00,29440.51,29442.88,29437.38,29439.26,627
2026-08-07T03:12:00+00:00,29439.26,29439.63,29431.38,29431.63,627
2026-08-07T03:13:00+00:00,29431.63,29434.51,29429.38,29432.26,523
2026-08-07T03:14:00+00:00,29432.26,29433.76,29428.63,29430.01,725
2026-08-07T03:15:00+00:00,29430.01,29433.88,29419.88,29422.13,980
2026-08-07T03:16:00+00:00,29422.13,29423.63,29414.88,29415.76,953
2026-08-07T03:17:00+00:00,29415.76,29416.13,29411.38,29414.76,822
2026-08-07T03:18:00+00:00,29414.76,29416.76,29410.26,29411.63,847
2026-08-07T03:19:00+00:00,29411.63,29412.01,29398.01,29399.26,975
2026-08-07T03:20:00+00:00,29399.26,29400.13,29392.13,29398.88,957
2026-08-07T03:21:00+00:00,29398.88,29405.13,29398.88,29403.01,814
2026-08-07T03:22:00+00:00,29403.01,29403.63,29395.63,29401.01,888
2026-08-07T03:23:00+00:00,29401.01,29403.88,29395.76,29402.01,784
2026-08-07T03:24:00+00:00,29402.01,29407.63,29399.01,29406.88,600
2026-08-07T03:25:00+00:00,29406.88,29409.38,29397.38,29399.38,836
2026-08-07T03:26:00+00:00,29399.38,29402.88,29395.26,29397.51,629
2026-08-07T03:27:00+00:00,29397.51,29412.01,29395.26,29412.01,792
2026-08-07T03:28:00+00:00,29412.01,29413.38,29398.38,29398.38,688
2026-08-07T03:29:00+00:00,29398.38,29408.76,29397.63,29403.76,1003
2026-08-07T03:30:00+00:00,29403.76,29412.88,29398.88,29412.38,1850
2026-08-07T03:31:00+00:00,29412.38,29412.76,29403.26,29409.26,1347
2026-08-07T03:32:00+00:00,29409.26,29422.63,29408.51,29421.88,1177
2026-08-07T03:33:00+00:00,29421.88,29421.88,29416.01,29419.63,951
2026-08-07T03:34:00+00:00,29419.63,29420.76,29399.01,29402.13,1036
2026-08-07T03:35:00+00:00,29402.13,29410.63,29399.26,29410.01,1102
2026-08-07T03:36:00+00:00,29410.01,29419.76,29407.26,29418.26,1021
2026-08-07T03:37:00+00:00,29418.26,29419.51,29408.76,29413.38,1059
2026-08-07T03:38:00+00:00,29413.38,29416.63,29409.76,29416.51,869
2026-08-07T03:39:00+00:00,29416.51,29416.51,29401.26,29401.51,944
2026-08-07T03:40:00+00:00,29401.51,29409.63,29401.51,29408.26,916
2026-08-07T03:41:00+00:00,29408.26,29409.01,29405.26,29407.63,954
2026-08-07T03:42:00+00:00,29407.63,29409.51,29400.51,29404.51,922
2026-08-07T03:43:00+00:00,29404.51,29405.01,29396.88,29398.63,877
2026-08-07T03:44:00+00:00,29398.63,29406.63,29397.76,29406.63,1040
2026-08-07T03:45:00+00:00,29406.63,29406.63,29398.26,29401.38,650
2026-08-07T03:46:00+00:00,29401.38,29401.88,29391.63,29400.26,887
2026-08-07T03:47:00+00:00,29400.26,29409.63,29399.51,29408.13,689
2026-08-07T03:48:00+00:00,29408.13,29410.88,29403.38,29409.01,620
2026-08-07T03:49:00+00:00,29409.01,29409.88,29404.88,29408.38,571
2026-08-07T03:50:00+00:00,29408.38,29412.01,29406.76,29411.76,580
2026-08-07T03:51:00+00:00,29411.76,29412.26,29397.63,29403.76,817
2026-08-07T03:52:00+00:00,29403.76,29403.76,29396.26,29396.76,784
2026-08-07T03:53:00+00:00,29396.76,29399.01,29393.13,29393.13,726
2026-08-07T03:54:00+00:00,29393.13,29396.01,29391.51,29394.51,994
2026-08-07T03:55:00+00:00,29394.51,29394.51,29389.76,29391.38,917
2026-08-07T03:56:00+00:00,29391.38,29391.38,29386.63,29390.26,723
2026-08-07T03:57:00+00:00,29390.26,29393.13,29389.76,29392.13,650
2026-08-07T03:58:00+00:00,29392.13,29393.76,29388.63,29389.13,632
2026-08-07T03:59:00+00:00,29389.13,29392.76,29385.63,29388.38,598
2026-08-07T04:00:00+00:00,29388.38,29389.63,29381.76,29383.26,666
2026-08-07T04:01:00+00:00,29383.26,29385.63,29381.13,29381.63,847
2026-08-07T04:02:00+00:00,29381.63,29388.88,29381.01,29386.38,1156
2026-08-07T04:03:00+00:00,29386.38,29387.13,29381.01,29382.51,890
2026-08-07T04:04:00+00:00,29382.51,29385.76,29380.63,29384.63,886
2026-08-07T04:05:00+00:00,29384.63,29388.13,29382.63,29387.01,714
2026-08-07T04:06:00+00:00,29387.01,29396.38,29387.01,29393.51,762
2026-08-07T04:07:00+00:00,29393.51,29394.88,29392.38,29394.76,501
2026-08-07T04:08:00+00:00,29394.76,29396.01,29391.01,29396.01,597
2026-08-07T04:09:00+00:00,29396.01,29397.13,29390.26,29393.01,975
2026-08-07T04:10:00+00:00,29393.01,29397.51,29391.88,29393.26,1003
2026-08-07T04:11:00+00:00,29393.26,29396.51,29392.01,29394.76,867
2026-08-07T04:12:00+00:00,29394.76,29400.51,29391.26,29391.38,886
2026-08-07T04:13:00+00:00,29391.38,29392.13,29377.63,29378.13,1204
2026-08-07T04:14:00+00:00,29378.13,29382.51,29376.13,29378.38,889
2026-08-07T04:15:00+00:00,29378.38,29379.38,29370.88,29372.63,746
2026-08-07T04:16:00+00:00,29372.63,29375.63,29357.63,29357.63,1123
2026-08-07T04:17:00+00:00,29357.63,29373.88,29356.26,29372.38,1290
2026-08-07T04:18:00+00:00,29372.38,29378.38,29369.13,29375.63,925
2026-08-07T04:19:00+00:00,29375.63,29384.76,29375.63,29384.38,1157
2026-08-07T04:20:00+00:00,29384.38,29392.01,29383.63,29391.26,1025
2026-08-07T04:21:00+00:00,29391.26,29411.88,29390.51,29409.63,1152
2026-08-07T04:22:00+00:00,29409.63,29415.01,29407.13,29412.13,986
2026-08-07T04:23:00+00:00,29412.13,29416.88,29406.38,29411.13,850
2026-08-07T04:24:00+00:00,29411.13,29413.13,29407.13,29411.51,646
2026-08-07T04:25:00+00:00,29411.51,29412.51,29409.01,29409.26,568
2026-08-07T04:26:00+00:00,29409.26,29409.26,29392.38,29399.88,795
2026-08-07T04:27:00+00:00,29399.88,29403.76,29396.38,29402.51,956
2026-08-07T04:28:00+00:00,29402.51,29410.26,29397.76,29408.38,833
2026-08-07T04:29:00+00:00,29408.38,29411.51,29406.26,29408.51,862
2026-08-07T04:30:00+00:00,29408.51,29424.13,29400.51,29423.76,1629
2026-08-07T04:31:00+00:00,29423.76,29424.63,29411.26,29411.26,895
2026-08-07T04:32:00+00:00,29411.26,29412.13,29407.76,29409.51,827
2026-08-07T04:33:00+00:00,29409.51,29413.88,29409.51,29412.26,837
2026-08-07T04:34:00+00:00,29412.26,29414.13,29410.26,29413.88,769
2026-08-07T04:35:00+00:00,29413.88,29414.51,29406.26,29407.26,890
2026-08-07T04:36:00+00:00,29407.26,29416.13,29406.76,29411.88,825
2026-08-07T04:37:00+00:00,29411.88,29411.88,29403.13,29404.13,749
2026-08-07T04:38:00+00:00,29404.13,29405.26,29396.01,29403.26,818
2026-08-07T04:39:00+00:00,29403.26,29405.26,29399.51,29401.01,686
2026-08-07T04:40:00+00:00,29401.01,29401.63,29396.76,29399.01,887
2026-08-07T04:41:00+00:00,29399.01,29401.01,29394.76,29397.01,859
2026-08-07T04:42:00+00:00,29397.01,29401.51,29392.63,29400.26,697
2026-08-07T04:43:00+00:00,29400.26,29401.01,29395.26,29397.38,648
2026-08-07T04:44:00+00:00,29397.38,29398.63,29393.88,29395.26,704
2026-08-07T04:45:00+00:00,29395.26,29396.01,29391.38,29391.76,702
2026-08-07T04:46:00+00:00,29391.76,29399.13,29391.01,29395.76,647
2026-08-07T04:47:00+00:00,29395.76,29401.63,29395.63,29400.13,707
2026-08-07T04:48:00+00:00,29400.13,29402.76,29396.51,29402.76,698
2026-08-07T04:49:00+00:00,29402.76,29405.26,29400.38,29400.63,502
2026-08-07T04:50:00+00:00,29400.63,29403.13,29399.13,29400.38,670
2026-08-07T04:51:00+00:00,29400.38,29400.76,29398.13,29400.13,427
2026-08-07T04:52:00+00:00,29400.13,29400.13,29389.76,29391.76,785
2026-08-07T04:53:00+00:00,29391.76,29393.88,29389.01,29392.26,466
2026-08-07T04:54:00+00:00,29392.26,29408.13,29391.63,29407.63,605
2026-08-07T04:55:00+00:00,29407.63,29412.38,29402.88,29408.01,835
2026-08-07T04:56:00+00:00,29408.01,29413.51,29408.01,29410.76,656
2026-08-07T04:57:00+00:00,29410.76,29412.88,29405.01,29406.51,746
2026-08-07T04:58:00+00:00,29406.51,29410.76,29405.76,29408.13,660
2026-08-07T04:59:00+00:00,29408.13,29410.76,29408.01,29409.76,652
2026-08-07T05:00:00+00:00,29409.76,29414.51,29405.76,29413.88,1236
2026-08-07T05:01:00+00:00,29413.88,29417.38,29409.88,29416.76,982
2026-08-07T05:02:00+00:00,29416.76,29426.01,29415.76,29421.63,959
2026-08-07T05:03:00+00:00,29421.63,29429.38,29421.63,29427.63,745
2026-08-07T05:04:00+00:00,29427.63,29431.26,29426.51,29428.26,734
2026-08-07T05:05:00+00:00,29428.26,29432.63,29427.13,29431.51,592
2026-08-07T05:06:00+00:00,29431.51,29432.26,29427.63,29429.76,620
2026-08-07T05:07:00+00:00,29429.76,29435.38,29427.76,29431.13,744
2026-08-07T05:08:00+00:00,29431.13,29455.38,29428.51,29453.76,1008
2026-08-07T05:09:00+00:00,29453.76,29456.63,29440.38,29441.01,1096
2026-08-07T05:10:00+00:00,29441.01,29447.13,29434.51,29446.88,1166
2026-08-07T05:11:00+00:00,29446.88,29447.51,29438.63,29438.76,953
2026-08-07T05:12:00+00:00,29438.76,29446.01,29437.63,29444.51,1013
2026-08-07T05:13:00+00:00,29444.51,29448.38,29440.63,29447.01,974
2026-08-07T05:14:00+00:00,29447.01,29447.51,29438.13,29438.13,1000
2026-08-07T05:15:00+00:00,29438.13,29444.51,29437.63,29443.76,1028
2026-08-07T05:16:00+00:00,29443.76,29449.26,29443.26,29445.76,738
2026-08-07T05:17:00+00:00,29445.76,29445.76,29439.76,29442.38,582
2026-08-07T05:18:00+00:00,29442.38,29449.51,29441.01,29446.76,623
2026-08-07T05:19:00+00:00,29446.76,29448.51,29442.76,29444.13,540
2026-08-07T05:20:00+00:00,29444.13,29446.51,29442.63,29442.63,735
2026-08-07T05:21:00+00:00,29442.63,29446.88,29437.88,29444.63,959
2026-08-07T05:22:00+00:00,29444.63,29453.88,29444.26,29451.01,755
2026-08-07T05:23:00+00:00,29451.01,29451.38,29441.51,29445.63,927
2026-08-07T05:24:00+00:00,29445.63,29450.51,29443.51,29443.51,834
2026-08-07T05:25:00+00:00,29443.51,29454.51,29442.01,29449.26,1086
2026-08-07T05:26:00+00:00,29449.26,29454.51,29448.13,29450.01,824
2026-08-07T05:27:00+00:00,29450.01,29454.63,29449.26,29453.26,676
2026-08-07T05:28:00+00:00,29453.26,29453.51,29448.88,29449.88,704
2026-08-07T05:29:00+00:00,29449.88,29450.51,29447.01,29447.26,831
2026-08-07T05:30:00+00:00,29447.26,29450.63,29445.51,29449.26,780
2026-08-07T05:31:00+00:00,29449.26,29450.38,29440.63,29442.88,930
2026-08-07T05:32:00+00:00,29442.88,29445.76,29436.26,29436.38,785
2026-08-07T05:33:00+00:00,29436.38,29441.63,29435.51,29439.01,773
2026-08-07T05:34:00+00:00,29439.01,29439.76,29434.63,29434.88,730
2026-08-07T05:35:00+00:00,29434.88,29437.88,29432.01,29437.38,727
2026-08-07T05:36:00+00:00,29437.38,29438.63,29433.51,29434.51,581
2026-08-07T05:37:00+00:00,29434.51,29436.13,29431.51,29433.51,582
2026-08-07T05:38:00+00:00,29433.51,29436.38,29427.63,29427.63,691
2026-08-07T05:39:00+00:00,29427.63,29431.88,29427.63,29429.38,833
2026-08-07T05:40:00+00:00,29429.38,29429.88,29420.13,29424.88,1050
2026-08-07T05:41:00+00:00,29424.88,29435.26,29423.88,29435.26,730
2026-08-07T05:42:00+00:00,29435.26,29439.38,29427.51,29427.51,682
2026-08-07T05:43:00+00:00,29427.51,29432.76,29427.38,29432.38,609
2026-08-07T05:44:00+00:00,29432.38,29434.76,29428.13,29433.88,619
2026-08-07T05:45:00+00:00,29433.88,29434.38,29427.51,29427.51,711
2026-08-07T05:46:00+00:00,29427.51,29430.88,29426.01,29428.63,823
2026-08-07T05:47:00+00:00,29428.63,29431.38,29428.51,29429.01,867
2026-08-07T05:48:00+00:00,29429.01,29431.26,29426.51,29426.51,726
2026-08-07T05:49:00+00:00,29426.51,29433.26,29425.76,29433.26,838
2026-08-07T05:50:00+00:00,29433.26,29436.26,29431.76,29432.38,846
2026-08-07T05:51:00+00:00,29432.38,29435.26,29430.38,29432.63,801
2026-08-07T05:52:00+00:00,29432.63,29434.51,29428.26,29428.26,708
2026-08-07T05:53:00+00:00,29428.26,29433.51,29428.01,29429.51,606
2026-08-07T05:54:00+00:00,29429.51,29438.63,29428.88,29436.26,676
2026-08-07T05:55:00+00:00,29436.26,29437.38,29431.01,29431.26,811
2026-08-07T05:56:00+00:00,29431.26,29434.88,29430.13,29430.76,688
2026-08-07T05:57:00+00:00,29430.76,29433.38,29429.38,29430.38,407
2026-08-07T05:58:00+00:00,29430.38,29432.38,29427.76,29427.88,532
2026-08-07T05:59:00+00:00,29427.88,29428.88,29422.13,29422.88,684
2026-08-07T06:00:00+00:00,29422.88,29428.01,29420.63,29427.01,1052
2026-08-07T06:01:00+00:00,29427.01,29430.88,29425.76,29429.01,959
2026-08-07T06:02:00+00:00,29429.01,29429.01,29422.51,29427.01,940
2026-08-07T06:03:00+00:00,29427.01,29427.01,29421.13,29423.76,865
2026-08-07T06:04:00+00:00,29423.76,29446.88,29423.51,29441.01,1208
2026-08-07T06:05:00+00:00,29441.01,29447.13,29440.38,29444.01,947
2026-08-07T06:06:00+00:00,29444.01,29453.76,29441.01,29452.26,987
2026-08-07T06:07:00+00:00,29452.26,29459.13,29450.63,29458.88,674
2026-08-07T06:08:00+00:00,29458.88,29460.13,29455.63,29455.88,756
2026-08-07T06:09:00+00:00,29455.88,29456.76,29451.76,29453.13,521
2026-08-07T06:10:00+00:00,29453.13,29458.51,29452.88,29454.38,690
2026-08-07T06:11:00+00:00,29454.38,29457.38,29452.88,29455.63,721
2026-08-07T06:12:00+00:00,29455.63,29464.01,29455.63,29461.01,709
2026-08-07T06:13:00+00:00,29461.01,29461.38,29457.51,29459.26,469
2026-08-07T06:14:00+00:00,29459.26,29462.51,29457.38,29459.01,672
2026-08-07T06:15:00+00:00,29459.01,29462.13,29454.26,29457.88,774
2026-08-07T06:16:00+00:00,29457.88,29459.38,29451.01,29451.76,611
2026-08-07T06:17:00+00:00,29451.76,29457.63,29450.88,29457.63,656
2026-08-07T06:18:00+00:00,29457.63,29457.63,29447.88,29448.38,690
2026-08-07T06:19:00+00:00,29448.38,29456.76,29447.88,29452.63,792
2026-08-07T06:20:00+00:00,29452.63,29456.63,29450.51,29453.76,590
2026-08-07T06:21:00+00:00,29453.76,29454.76,29445.13,29446.01,624
2026-08-07T06:22:00+00:00,29446.01,29452.01,29444.38,29451.38,672
2026-08-07T06:23:00+00:00,29451.38,29456.76,29451.38,29456.13,502
2026-08-07T06:24:00+00:00,29456.13,29469.63,29455.63,29469.63,824
2026-08-07T06:25:00+00:00,29469.63,29473.38,29467.63,29473.38,797
2026-08-07T06:26:00+00:00,29473.38,29473.38,29460.38,29461.51,861
2026-08-07T06:27:00+00:00,29461.51,29467.13,29461.13,29466.26,604
2026-08-07T06:28:00+00:00,29466.26,29466.63,29462.88,29466.51,696
2026-08-07T06:29:00+00:00,29466.51,29483.51,29466.01,29480.51,923
2026-08-07T06:30:00+00:00,29480.51,29481.76,29465.88,29476.51,1283
2026-08-07T06:31:00+00:00,29476.51,29478.13,29469.01,29472.51,893
2026-08-07T06:32:00+00:00,29472.51,29473.63,29467.51,29469.26,707
2026-08-07T06:33:00+00:00,29469.26,29479.13,29469.26,29476.13,837
2026-08-07T06:34:00+00:00,29476.13,29478.51,29469.51,29470.88,847
2026-08-07T06:35:00+00:00,29470.88,29474.76,29470.76,29472.01,524
2026-08-07T06:36:00+00:00,29472.01,29474.63,29470.51,29470.51,531
2026-08-07T06:37:00+00:00,29470.51,29474.88,29469.38,29474.63,548
2026-08-07T06:38:00+00:00,29474.63,29474.76,29467.88,29470.26,693
2026-08-07T06:39:00+00:00,29470.26,29472.01,29464.01,29465.13,746
2026-08-07T06:40:00+00:00,29465.13,29466.13,29450.76,29452.51,821
2026-08-07T06:41:00+00:00,29452.51,29453.38,29443.51,29446.63,972
2026-08-07T06:42:00+00:00,29446.63,29449.63,29443.88,29447.26,609
2026-08-07T06:43:00+00:00,29447.26,29449.01,29440.51,29440.51,578
2026-08-07T06:44:00+00:00,29440.51,29446.38,29439.88,29445.51,614
2026-08-07T06:45:00+00:00,29445.51,29447.51,29443.13,29443.13,514
2026-08-07T06:46:00+00:00,29443.13,29445.51,29440.38,29441.51,632
2026-08-07T06:47:00+00:00,29441.51,29442.38,29437.88,29441.88,647
2026-08-07T06:48:00+00:00,29441.88,29448.01,29441.01,29445.63,496
2026-08-07T06:49:00+00:00,29445.63,29446.76,29440.13,29442.38,340
2026-08-07T06:50:00+00:00,29442.38,29443.38,29440.88,29442.13,356
2026-08-07T06:51:00+00:00,29442.13,29444.76,29439.38,29444.51,442
2026-08-07T06:52:00+00:00,29444.51,29444.76,29439.01,29441.38,416
2026-08-07T06:53:00+00:00,29441.38,29444.26,29440.51,29442.13,278
2026-08-07T06:54:00+00:00,29442.13,29444.63,29440.38,29443.01,487
2026-08-07T06:55:00+00:00,29443.01,29444.63,29440.88,29441.38,482
2026-08-07T06:56:00+00:00,29441.38,29445.01,29441.13,29444.01,394
2026-08-07T06:57:00+00:00,29444.01,29449.51,29443.76,29445.76,529
2026-08-07T06:58:00+00:00,29445.76,29450.26,29445.76,29450.01,491
2026-08-07T06:59:00+00:00,29450.01,29454.76,29446.51,29452.88,999
2026-08-07T07:00:00+00:00,29452.88,29457.63,29446.26,29452.63,2541
2026-08-07T07:01:00+00:00,29452.63,29452.63,29438.76,29446.26,1684
2026-08-07T07:02:00+00:00,29446.26,29447.88,29432.26,29441.51,1389
2026-08-07T07:03:00+00:00,29441.51,29448.51,29439.88,29445.63,962
2026-08-07T07:04:00+00:00,29445.63,29449.76,29436.51,29437.01,1244
2026-08-07T07:05:00+00:00,29437.01,29448.76,29437.01,29448.51,1379
2026-08-07T07:06:00+00:00,29448.51,29470.01,29448.38,29468.38,1265
2026-08-07T07:07:00+00:00,29468.38,29471.38,29465.01,29471.38,942
2026-08-07T07:08:00+00:00,29471.38,29476.51,29467.38,29469.63,940
2026-08-07T07:09:00+00:00,29469.63,29478.13,29469.63,29476.51,890
2026-08-07T07:10:00+00:00,29476.51,29485.38,29476.01,29478.63,986
2026-08-07T07:11:00+00:00,29478.63,29480.63,29473.51,29475.51,1052
2026-08-07T07:12:00+00:00,29475.51,29486.76,29473.88,29483.26,622
2026-08-07T07:13:00+00:00,29483.26,29484.01,29479.83,29480.13,580
2026-08-07T07:14:00+00:00,29480.13,29491.88,29479.88,29491.88,877
2026-08-07T07:15:00+00:00,29491.88,29492.51,29487.01,29490.01,744
2026-08-07T07:16:00+00:00,29490.01,29490.63,29480.63,29487.38,767
2026-08-07T07:17:00+00:00,29487.38,29488.63,29481.01,29487.26,572
2026-08-07T07:18:00+00:00,29487.26,29489.13,29483.51,29487.76,684
2026-08-07T07:19:00+00:00,29487.76,29489.01,29484.63,29486.13,703
2026-08-07T07:20:00+00:00,29486.13,29486.38,29479.63,29482.51,838
2026-08-07T07:21:00+00:00,29482.51,29485.26,29479.38,29484.76,671
2026-08-07T07:22:00+00:00,29484.76,29486.26,29475.38,29477.51,909
2026-08-07T07:23:00+00:00,29477.51,29484.76,29476.38,29482.26,782
2026-08-07T07:24:00+00:00,29482.26,29484.51,29478.01,29480.63,765
2026-08-07T07:25:00+00:00,29480.63,29480.63,29476.38,29478.88,698
2026-08-07T07:26:00+00:00,29478.88,29487.63,29478.51,29483.51,745
2026-08-07T07:27:00+00:00,29483.51,29486.51,29483.26,29485.63,739
2026-08-07T07:28:00+00:00,29485.63,29490.63,29482.01,29482.26,819
2026-08-07T07:29:00+00:00,29482.26,29491.26,29480.01,29487.88,727
2026-08-07T07:30:00+00:00,29487.88,29489.76,29481.63,29483.76,559
2026-08-07T07:31:00+00:00,29483.76,29487.76,29479.38,29482.13,781
2026-08-07T07:32:00+00:00,29482.13,29482.51,29475.38,29480.76,943
2026-08-07T07:33:00+00:00,29480.76,29480.88,29471.88,29473.38,863
2026-08-07T07:34:00+00:00,29473.38,29476.26,29471.01,29475.26,892
2026-08-07T07:35:00+00:00,29475.26,29477.26,29473.63,29474.63,940
2026-08-07T07:36:00+00:00,29474.63,29477.26,29473.38,29475.01,806
2026-08-07T07:37:00+00:00,29475.01,29477.38,29472.51,29477.38,875
2026-08-07T07:38:00+00:00,29477.38,29481.76,29475.26,29478.76,770
2026-08-07T07:39:00+00:00,29478.76,29481.88,29474.51,29474.63,685
2026-08-07T07:40:00+00:00,29474.63,29485.13,29474.63,29479.38,794
2026-08-07T07:41:00+00:00,29479.38,29491.38,29479.01,29490.26,725
2026-08-07T07:42:00+00:00,29490.26,29490.63,29482.51,29484.26,763
2026-08-07T07:43:00+00:00,29484.26,29487.76,29483.63,29485.26,900
2026-08-07T07:44:00+00:00,29485.26,29487.51,29481.13,29483.63,732
2026-08-07T07:45:00+00:00,29483.63,29483.63,29475.63,29477.38,835
2026-08-07T07:46:00+00:00,29477.38,29477.51,29473.01,29475.63,786
2026-08-07T07:47:00+00:00,29475.63,29480.13,29471.51,29479.38,810
2026-08-07T07:48:00+00:00,29479.38,29486.76,29477.51,29484.88,736
2026-08-07T07:49:00+00:00,29484.88,29485.63,29475.88,29480.26,808
2026-08-07T07:50:00+00:00,29480.26,29480.51,29464.38,29465.76,677
2026-08-07T07:51:00+00:00,29465.76,29470.01,29463.76,29464.26,508
2026-08-07T07:52:00+00:00,29464.26,29466.51,29462.88,29466.01,667
2026-08-07T07:53:00+00:00,29466.01,29470.38,29463.01,29468.51,864
2026-08-07T07:54:00+00:00,29468.51,29481.13,29468.51,29481.13,700
2026-08-07T07:55:00+00:00,29481.13,29482.88,29480.01,29480.51,536
2026-08-07T07:56:00+00:00,29480.51,29486.01,29480.26,29483.51,548
2026-08-07T07:57:00+00:00,29483.51,29488.88,29481.88,29485.63,606
2026-08-07T07:58:00+00:00,29485.63,29488.01,29484.26,29485.13,638
2026-08-07T07:59:00+00:00,29485.13,29486.88,29481.63,29483.88,826
2026-08-07T08:00:00+00:00,29483.88,29500.51,29483.51,29494.01,1365
2026-08-07T08:01:00+00:00,29494.01,29499.01,29490.01,29493.38,1155
2026-08-07T08:02:00+00:00,29493.38,29512.51,29490.76,29512.38,1259
2026-08-07T08:03:00+00:00,29512.38,29513.01,29509.01,29509.63,830
2026-08-07T08:04:00+00:00,29509.63,29509.63,29498.63,29498.76,768
2026-08-07T08:05:00+00:00,29498.76,29505.51,29496.88,29500.13,1224
2026-08-07T08:06:00+00:00,29500.13,29512.76,29497.26,29512.76,1075
2026-08-07T08:07:00+00:00,29512.76,29513.01,29500.76,29501.26,1045
2026-08-07T08:08:00+00:00,29501.26,29512.26,29501.26,29511.26,998
2026-08-07T08:09:00+00:00,29511.26,29511.76,29508.26,29509.26,839
2026-08-07T08:10:00+00:00,29509.26,29513.38,29508.51,29513.13,754
2026-08-07T08:11:00+00:00,29513.13,29516.01,29507.76,29515.76,741
2026-08-07T08:12:00+00:00,29515.76,29517.76,29514.01,29517.26,767
2026-08-07T08:13:00+00:00,29517.26,29524.13,29515.88,29519.51,837
2026-08-07T08:14:00+00:00,29519.51,29526.38,29517.51,29524.76,747
2026-08-07T08:15:00+00:00,29524.76,29527.88,29522.88,29527.63,720
2026-08-07T08:16:00+00:00,29527.63,29528.51,29519.51,29519.51,556
2026-08-07T08:17:00+00:00,29519.51,29522.76,29505.38,29507.63,860
2026-08-07T08:18:00+00:00,29507.63,29508.38,29502.63,29505.13,782
2026-08-07T08:19:00+00:00,29505.13,29507.51,29501.76,29502.76,1153
2026-08-07T08:20:00+00:00,29502.76,29506.76,29499.76,29506.13,770
2026-08-07T08:21:00+00:00,29506.13,29514.38,29503.76,29513.38,1012
2026-08-07T08:22:00+00:00,29513.38,29516.88,29510.63,29513.51,788
2026-08-07T08:23:00+00:00,29513.51,29519.13,29512.63,29517.13,1083
2026-08-07T08:24:00+00:00,29517.13,29520.51,29513.76,29514.51,733
2026-08-07T08:25:00+00:00,29514.51,29524.38,29514.51,29521.88,760
2026-08-07T08:26:00+00:00,29521.88,29525.13,29521.63,29524.38,816
2026-08-07T08:27:00+00:00,29524.38,29528.26,29521.13,29525.26,891
2026-08-07T08:28:00+00:00,29525.26,29529.38,29523.88,29525.88,809
2026-08-07T08:29:00+00:00,29525.88,29528.38,29521.13,29524.51,998
2026-08-07T08:30:00+00:00,29524.51,29532.13,29520.88,29531.26,877
2026-08-07T08:31:00+00:00,29531.26,29538.88,29529.88,29536.38,827
2026-08-07T08:32:00+00:00,29536.38,29539.13,29532.88,29538.63,585
2026-08-07T08:33:00+00:00,29538.63,29544.76,29538.13,29544.76,721
2026-08-07T08:34:00+00:00,29544.76,29547.13,29535.26,29536.51,745
2026-08-07T08:35:00+00:00,29536.51,29538.88,29534.51,29538.13,764
2026-08-07T08:36:00+00:00,29538.13,29538.38,29510.13,29511.63,1136
2026-08-07T08:37:00+00:00,29511.63,29513.76,29510.51,29513.63,739
2026-08-07T08:38:00+00:00,29513.63,29515.13,29510.38,29515.13,807
2026-08-07T08:39:00+00:00,29515.13,29522.38,29515.13,29519.51,891
2026-08-07T08:40:00+00:00,29519.51,29521.26,29512.01,29515.13,708
2026-08-07T08:41:00+00:00,29515.13,29527.01,29514.38,29527.01,671
2026-08-07T08:42:00+00:00,29527.01,29528.26,29524.13,29527.13,759
2026-08-07T08:43:00+00:00,29527.13,29532.13,29527.13,29529.88,482
2026-08-07T08:44:00+00:00,29529.88,29531.13,29524.01,29526.51,590
2026-08-07T08:45:00+00:00,29526.51,29530.88,29524.38,29529.76,587
2026-08-07T08:46:00+00:00,29529.76,29530.63,29525.63,29529.51,630
2026-08-07T08:47:00+00:00,29529.51,29535.88,29524.01,29526.01,735
2026-08-07T08:48:00+00:00,29526.01,29533.63,29523.76,29527.38,698
2026-08-07T08:49:00+00:00,29527.38,29527.76,29516.51,29523.38,871
2026-08-07T08:50:00+00:00,29523.38,29523.51,29517.51,29519.01,523
2026-08-07T08:51:00+00:00,29519.01,29522.51,29517.38,29522.51,652
2026-08-07T08:52:00+00:00,29522.51,29524.26,29517.38,29520.38,860
2026-08-07T08:53:00+00:00,29520.38,29522.26,29516.38,29516.76,704
2026-08-07T08:54:00+00:00,29516.76,29519.63,29515.13,29517.76,643
2026-08-07T08:55:00+00:00,29517.76,29531.26,29516.76,29531.26,827
2026-08-07T08:56:00+00:00,29531.26,29531.88,29526.88,29529.88,665
2026-08-07T08:57:00+00:00,29529.88,29533.88,29524.13,29531.51,555
2026-08-07T08:58:00+00:00,29531.51,29532.26,29524.76,29530.88,658
2026-08-07T08:59:00+00:00,29530.88,29538.13,29530.76,29533.01,667
2026-08-07T09:00:00+00:00,29533.01,29537.88,29527.13,29533.76,861
2026-08-07T09:01:00+00:00,29533.76,29539.88,29533.76,29539.76,782
2026-08-07T09:02:00+00:00,29539.76,29547.88,29539.76,29546.26,896
2026-08-07T09:03:00+00:00,29546.26,29546.76,29542.38,29545.63,716
2026-08-07T09:04:00+00:00,29545.63,29546.01,29537.38,29537.88,776
2026-08-07T09:05:00+00:00,29537.88,29537.88,29529.88,29534.13,765
2026-08-07T09:06:00+00:00,29534.13,29541.88,29533.76,29536.63,658
2026-08-07T09:07:00+00:00,29536.63,29537.13,29526.38,29527.63,858
2026-08-07T09:08:00+00:00,29527.63,29533.88,29527.13,29532.76,564
2026-08-07T09:09:00+00:00,29532.76,29535.26,29531.51,29534.76,424
2026-08-07T09:10:00+00:00,29534.76,29543.38,29533.51,29533.88,693
2026-08-07T09:11:00+00:00,29533.88,29542.01,29528.51,29541.63,912
2026-08-07T09:12:00+00:00,29541.63,29542.51,29539.26,29540.76,624
2026-08-07T09:13:00+00:00,29540.76,29542.26,29539.13,29539.26,485
2026-08-07T09:14:00+00:00,29539.26,29544.26,29539.01,29541.76,633
2026-08-07T09:15:00+00:00,29541.76,29546.63,29540.63,29545.88,718
2026-08-07T09:16:00+00:00,29545.88,29546.26,29537.01,29537.01,528
2026-08-07T09:17:00+00:00,29537.01,29538.76,29533.51,29534.13,567
2026-08-07T09:18:00+00:00,29534.13,29537.38,29532.38,29532.88,644
2026-08-07T09:19:00+00:00,29532.88,29533.13,29526.38,29527.26,782
2026-08-07T09:20:00+00:00,29527.26,29529.63,29525.26,29526.13,763
2026-08-07T09:21:00+00:00,29526.13,29530.76,29524.63,29530.38,706
2026-08-07T09:22:00+00:00,29530.38,29539.51,29529.13,29537.26,722
2026-08-07T09:23:00+00:00,29537.26,29541.13,29535.76,29541.13,732
2026-08-07T09:24:00+00:00,29541.13,29545.88,29540.38,29544.51,690
2026-08-07T09:25:00+00:00,29544.51,29549.38,29543.63,29545.01,681
2026-08-07T09:26:00+00:00,29545.01,29546.63,29539.51,29541.63,712
2026-08-07T09:27:00+00:00,29541.63,29542.13,29530.51,29533.76,594
2026-08-07T09:28:00+00:00,29533.76,29540.01,29533.13,29537.51,592
2026-08-07T09:29:00+00:00,29537.51,29538.26,29533.63,29534.01,484
2026-08-07T09:30:00+00:00,29534.01,29534.63,29530.13,29534.01,732
2026-08-07T09:31:00+00:00,29534.01,29535.76,29530.38,29533.38,694
2026-08-07T09:32:00+00:00,29533.38,29538.51,29533.38,29536.38,524
2026-08-07T09:33:00+00:00,29536.38,29547.13,29536.38,29545.51,699
2026-08-07T09:34:00+00:00,29545.51,29545.51,29533.76,29534.26,619
2026-08-07T09:35:00+00:00,29534.26,29543.01,29533.76,29541.51,574
2026-08-07T09:36:00+00:00,29541.51,29542.51,29538.88,29539.38,512
2026-08-07T09:37:00+00:00,29539.38,29541.13,29535.88,29539.26,542
2026-08-07T09:38:00+00:00,29539.26,29541.63,29536.38,29541.63,658
2026-08-07T09:39:00+00:00,29541.63,29544.26,29535.51,29536.76,562
2026-08-07T09:40:00+00:00,29536.76,29536.76,29527.38,29530.01,737
2026-08-07T09:41:00+00:00,29530.01,29530.63,29528.26,29529.38,650
2026-08-07T09:42:00+00:00,29529.38,29530.26,29520.88,29526.13,611
2026-08-07T09:43:00+00:00,29526.13,29530.76,29526.01,29530.76,412
2026-08-07T09:44:00+00:00,29530.76,29530.76,29527.13,29529.01,451
2026-08-07T09:45:00+00:00,29529.01,29535.88,29527.13,29533.38,703
2026-08-07T09:46:00+00:00,29533.38,29535.51,29531.76,29533.26,544
2026-08-07T09:47:00+00:00,29533.26,29534.76,29530.26,29533.76,614
2026-08-07T09:48:00+00:00,29533.76,29533.88,29523.76,29523.88,730
2026-08-07T09:49:00+00:00,29523.88,29527.13,29522.76,29526.88,941
2026-08-07T09:50:00+00:00,29526.88,29527.88,29522.51,29527.13,839
2026-08-07T09:51:00+00:00,29527.13,29527.63,29524.63,29525.01,628
2026-08-07T09:52:00+00:00,29525.01,29532.88,29524.76,29528.13,628
2026-08-07T09:53:00+00:00,29528.13,29528.13,29524.13,29524.51,477
2026-08-07T09:54:00+00:00,29524.51,29529.76,29524.26,29528.13,594
2026-08-07T09:55:00+00:00,29528.13,29528.63,29522.88,29523.38,620
2026-08-07T09:56:00+00:00,29523.38,29526.13,29520.63,29524.01,648
2026-08-07T09:57:00+00:00,29524.01,29524.63,29516.63,29517.63,733
2026-08-07T09:58:00+00:00,29517.63,29522.63,29516.88,29520.63,727
2026-08-07T09:59:00+00:00,29520.63,29521.13,29516.63,29517.88,671
2026-08-07T10:00:00+00:00,29517.88,29521.88,29517.26,29521.38,722
2026-08-07T10:01:00+00:00,29521.38,29521.38,29514.51,29516.88,750
2026-08-07T10:02:00+00:00,29516.88,29527.63,29516.13,29526.01,791
2026-08-07T10:03:00+00:00,29526.01,29528.13,29522.13,29525.88,600
2026-08-07T10:04:00+00:00,29525.88,29527.51,29522.51,29523.26,687
2026-08-07T10:05:00+00:00,29523.26,29527.26,29522.26,29524.51,650
2026-08-07T10:06:00+00:00,29524.51,29525.26,29520.76,29523.38,634
2026-08-07T10:07:00+00:00,29523.38,29524.13,29516.26,29520.88,749
2026-08-07T10:08:00+00:00,29520.88,29523.63,29514.51,29514.51,678
2026-08-07T10:09:00+00:00,29514.51,29521.26,29513.26,29514.01,1186
2026-08-07T10:10:00+00:00,29514.01,29521.76,29513.63,29520.51,986
2026-08-07T10:11:00+00:00,29520.51,29520.63,29516.63,29518.38,708
2026-08-07T10:12:00+00:00,29518.38,29521.76,29516.88,29518.38,676
2026-08-07T10:13:00+00:00,29518.38,29521.26,29516.38,29520.51,852
2026-08-07T10:14:00+00:00,29520.51,29522.51,29509.51,29509.51,770
2026-08-07T10:15:00+00:00,29509.51,29513.88,29509.51,29512.01,638
2026-08-07T10:16:00+00:00,29512.01,29512.51,29503.63,29503.88,706
2026-08-07T10:17:00+00:00,29503.88,29504.88,29500.76,29502.88,517
2026-08-07T10:18:00+00:00,29502.88,29504.13,29501.13,29503.88,469
2026-08-07T10:19:00+00:00,29503.88,29506.76,29502.01,29506.38,602
2026-08-07T10:20:00+00:00,29506.38,29507.63,29501.38,29502.26,515
2026-08-07T10:21:00+00:00,29502.26,29504.01,29497.76,29497.76,425
2026-08-07T10:22:00+00:00,29497.76,29497.88,29492.51,29494.38,617
2026-08-07T10:23:00+00:00,29494.38,29503.63,29494.38,29502.51,496
2026-08-07T10:24:00+00:00,29502.51,29504.76,29498.51,29504.13,440
2026-08-07T10:25:00+00:00,29504.13,29510.88,29504.13,29509.63,562
2026-08-07T10:26:00+00:00,29509.63,29512.38,29507.63,29508.88,503
2026-08-07T10:27:00+00:00,29508.88,29510.63,29506.63,29507.01,423
2026-08-07T10:28:00+00:00,29507.01,29514.76,29505.13,29514.51,690
2026-08-07T10:29:00+00:00,29514.51,29521.51,29512.63,29521.01,683
2026-08-07T10:30:00+00:00,29521.01,29521.51,29515.38,29515.51,607
2026-08-07T10:31:00+00:00,29515.51,29516.88,29510.63,29513.01,524
2026-08-07T10:32:00+00:00,29513.01,29514.26,29511.01,29511.88,442
2026-08-07T10:33:00+00:00,29511.88,29515.76,29511.51,29514.38,491
2026-08-07T10:34:00+00:00,29514.38,29516.51,29512.63,29515.76,660
2026-08-07T10:35:00+00:00,29515.76,29517.76,29514.13,29516.88,645
2026-08-07T10:36:00+00:00,29516.88,29518.01,29511.26,29512.88,648
2026-08-07T10:37:00+00:00,29512.88,29518.88,29511.63,29518.51,684
2026-08-07T10:38:00+00:00,29518.51,29519.76,29516.51,29518.51,519
2026-08-07T10:39:00+00:00,29518.51,29521.38,29518.26,29520.38,481
2026-08-07T10:40:00+00:00,29520.38,29525.13,29519.51,29520.01,650
2026-08-07T10:41:00+00:00,29520.01,29521.26,29517.63,29518.88,376
2026-08-07T10:42:00+00:00,29518.88,29521.01,29516.51,29520.13,500
2026-08-07T10:43:00+00:00,29520.13,29520.63,29518.63,29519.38,469
2026-08-07T10:44:00+00:00,29519.38,29523.63,29518.88,29522.26,532
2026-08-07T10:45:00+00:00,29522.26,29523.51,29519.01,29520.63,387
2026-08-07T10:46:00+00:00,29520.63,29520.63,29510.13,29516.38,576
2026-08-07T10:47:00+00:00,29516.38,29519.63,29513.76,29515.13,602
2026-08-07T10:48:00+00:00,29515.13,29517.13,29508.76,29516.88,675
2026-08-07T10:49:00+00:00,29516.88,29519.88,29516.13,29516.63,661
2026-08-07T10:50:00+00:00,29516.63,29522.13,29516.38,29522.13,543
2026-08-07T10:51:00+00:00,29522.13,29522.13,29518.13,29519.76,455
2026-08-07T10:52:00+00:00,29519.76,29519.76,29507.88,29511.38,841
2026-08-07T10:53:00+00:00,29511.38,29512.26,29504.51,29505.76,484
2026-08-07T10:54:00+00:00,29505.76,29507.88,29503.63,29505.88,483
2026-08-07T10:55:00+00:00,29505.88,29507.01,29502.63,29505.63,507
2026-08-07T10:56:00+00:00,29505.63,29507.38,29503.51,29504.76,352
2026-08-07T10:57:00+00:00,29504.76,29506.01,29502.51,29504.63,486
2026-08-07T10:58:00+00:00,29504.63,29507.76,29503.88,29507.13,642
2026-08-07T10:59:00+00:00,29507.13,29508.13,29505.26,29507.38,659
2026-08-07T11:00:00+00:00,29507.38,29533.88,29507.38,29533.88,2069
2026-08-07T11:01:00+00:00,29533.88,29541.13,29529.63,29532.13,1003
2026-08-07T11:02:00+00:00,29532.13,29533.26,29524.63,29526.51,935
2026-08-07T11:03:00+00:00,29526.51,29536.63,29526.26,29532.88,834
2026-08-07T11:04:00+00:00,29532.88,29535.63,29530.63,29535.13,722
2026-08-07T11:05:00+00:00,29535.13,29536.88,29531.13,29534.26,839
2026-08-07T11:06:00+00:00,29534.26,29535.01,29530.13,29534.76,784
2026-08-07T11:07:00+00:00,29534.76,29544.88,29534.63,29534.63,1065
2026-08-07T11:08:00+00:00,29534.63,29535.88,29533.51,29534.63,598
2026-08-07T11:09:00+00:00,29534.63,29541.38,29532.88,29539.13,866
2026-08-07T11:10:00+00:00,29539.13,29540.01,29535.76,29539.63,691
2026-08-07T11:11:00+00:00,29539.63,29545.76,29537.76,29543.88,748
2026-08-07T11:12:00+00:00,29543.88,29546.01,29538.88,29546.01,728
2026-08-07T11:13:00+00:00,29546.01,29548.01,29543.88,29544.51,757
2026-08-07T11:14:00+00:00,29544.51,29545.13,29537.63,29537.76,718
2026-08-07T11:15:00+00:00,29537.76,29543.88,29537.01,29541.13,914
2026-08-07T11:16:00+00:00,29541.13,29543.26,29540.38,29541.13,572
2026-08-07T11:17:00+00:00,29541.13,29546.38,29537.76,29538.88,800
2026-08-07T11:18:00+00:00,29538.88,29546.13,29537.51,29545.63,545
2026-08-07T11:19:00+00:00,29545.63,29546.51,29537.26,29540.01,690
2026-08-07T11:20:00+00:00,29540.01,29545.51,29538.63,29545.51,574
2026-08-07T11:21:00+00:00,29545.51,29547.38,29538.63,29539.38,794
2026-08-07T11:22:00+00:00,29539.38,29542.13,29538.63,29540.88,704
2026-08-07T11:23:00+00:00,29540.88,29544.76,29540.88,29542.88,630
2026-08-07T11:24:00+00:00,29542.88,29545.76,29542.26,29545.63,645
2026-08-07T11:25:00+00:00,29545.63,29554.38,29545.63,29551.63,829
2026-08-07T11:26:00+00:00,29551.63,29554.01,29551.01,29551.88,554
2026-08-07T11:27:00+00:00,29551.88,29555.38,29550.38,29554.51,699
2026-08-07T11:28:00+00:00,29554.51,29558.51,29553.51,29558.26,603
2026-08-07T11:29:00+00:00,29558.26,29561.26,29553.13,29553.38,741
2026-08-07T11:30:00+00:00,29553.38,29553.51,29548.01,29549.13,746
2026-08-07T11:31:00+00:00,29549.13,29554.51,29547.63,29549.88,657
2026-08-07T11:32:00+00:00,29549.88,29553.51,29549.88,29551.13,599
2026-08-07T11:33:00+00:00,29551.13,29556.01,29551.13,29553.88,612
2026-08-07T11:34:00+00:00,29553.88,29556.88,29553.76,29556.01,568
2026-08-07T11:35:00+00:00,29556.01,29561.63,29555.13,29560.01,680
2026-08-07T11:36:00+00:00,29560.01,29564.26,29559.63,29561.63,731
2026-08-07T11:37:00+00:00,29561.63,29565.26,29553.63,29553.63,733
2026-08-07T11:38:00+00:00,29553.63,29556.13,29549.01,29554.76,777
2026-08-07T11:39:00+00:00,29554.76,29562.88,29554.76,29560.63,739
2026-08-07T11:40:00+00:00,29560.63,29563.38,29559.01,29560.38,706
2026-08-07T11:41:00+00:00,29560.38,29567.63,29559.13,29564.51,830
2026-08-07T11:42:00+00:00,29564.51,29565.51,29562.88,29563.63,588
2026-08-07T11:43:00+00:00,29563.63,29569.63,29563.63,29566.63,600
2026-08-07T11:44:00+00:00,29566.63,29567.63,29564.88,29566.01,592
2026-08-07T11:45:00+00:00,29566.01,29566.76,29563.13,29565.38,415
2026-08-07T11:46:00+00:00,29565.38,29565.88,29562.13,29565.01,537
2026-08-07T11:47:00+00:00,29565.01,29566.01,29560.51,29560.88,661
2026-08-07T11:48:00+00:00,29560.88,29564.51,29560.01,29561.38,426
2026-08-07T11:49:00+00:00,29561.38,29563.38,29559.63,29562.01,523
2026-08-07T11:50:00+00:00,29562.01,29563.51,29557.88,29558.26,895
2026-08-07T11:51:00+00:00,29558.26,29559.51,29549.01,29549.01,671
2026-08-07T11:52:00+00:00,29549.01,29551.01,29541.51,29542.38,919
2026-08-07T11:53:00+00:00,29542.38,29547.26,29541.63,29541.76,899
2026-08-07T11:54:00+00:00,29541.76,29543.88,29537.26,29539.01,715
2026-08-07T11:55:00+00:00,29539.01,29543.88,29533.38,29535.51,1018
2026-08-07T11:56:00+00:00,29535.51,29538.01,29531.26,29533.01,830
2026-08-07T11:57:00+00:00,29533.01,29533.76,29523.51,29527.01,1019
2026-08-07T11:58:00+00:00,29527.01,29527.76,29514.26,29514.38,1144
2026-08-07T11:59:00+00:00,29514.38,29522.76,29513.01,29514.51,1058
2026-08-07T12:00:00+00:00,29514.51,29532.38,29505.26,29531.26,1947
2026-08-07T12:01:00+00:00,29531.26,29556.88,29531.01,29554.01,1384
2026-08-07T12:02:00+00:00,29554.01,29564.63,29552.76,29562.13,1333
2026-08-07T12:03:00+00:00,29562.13,29571.51,29554.51,29554.51,1308
2026-08-07T12:04:00+00:00,29554.51,29556.13,29549.88,29549.88,709
2026-08-07T12:05:00+00:00,29549.88,29552.51,29546.63,29548.38,791
2026-08-07T12:06:00+00:00,29548.38,29548.63,29541.38,29546.88,806
2026-08-07T12:07:00+00:00,29546.88,29551.13,29545.51,29549.13,996
2026-08-07T12:08:00+00:00,29549.13,29551.13,29533.88,29536.51,1176
2026-08-07T12:09:00+00:00,29536.51,29544.88,29534.38,29544.26,953
2026-08-07T12:10:00+00:00,29544.26,29547.88,29541.13,29547.13,1049
2026-08-07T12:11:00+00:00,29547.13,29554.26,29545.76,29551.26,750
2026-08-07T12:12:00+00:00,29551.26,29561.76,29551.26,29560.13,666
2026-08-07T12:13:00+00:00,29560.13,29564.76,29559.26,29560.88,896
2026-08-07T12:14:00+00:00,29560.88,29564.38,29558.38,29558.88,959
2026-08-07T12:15:00+00:00,29558.88,29567.51,29557.63,29567.51,1105
2026-08-07T12:16:00+00:00,29567.51,29570.51,29565.13,29566.88,985
2026-08-07T12:17:00+00:00,29566.88,29569.51,29564.13,29566.01,1005
2026-08-07T12:18:00+00:00,29566.01,29571.26,29565.26,29567.38,840
2026-08-07T12:19:00+00:00,29567.38,29568.01,29555.76,29555.76,743
2026-08-07T12:20:00+00:00,29555.76,29558.76,29546.13,29548.76,918
2026-08-07T12:21:00+00:00,29548.76,29553.51,29548.26,29550.38,1015
2026-08-07T12:22:00+00:00,29550.38,29552.26,29542.26,29543.51,978
2026-08-07T12:23:00+00:00,29543.51,29545.13,29539.76,29543.38,892
2026-08-07T12:24:00+00:00,29543.38,29559.88,29543.38,29555.51,1206
2026-08-07T12:25:00+00:00,29555.51,29559.01,29550.13,29557.38,1205
2026-08-07T12:26:00+00:00,29557.38,29563.01,29557.01,29561.13,862
2026-08-07T12:27:00+00:00,29561.13,29563.38,29555.63,29561.76,854
2026-08-07T12:28:00+00:00,29561.76,29576.76,29557.76,29576.13,643
2026-08-07T12:29:00+00:00,29576.13,29584.63,29527.33,29564.58,1676
2026-08-07T12:30:00+00:00,29564.58,29666.83,29560.58,29614.83,5037
2026-08-07T12:31:00+00:00,29614.83,29640.83,29611.58,29629.33,2963
2026-08-07T12:32:00+00:00,29629.33,29640.51,29614.63,29621.33,3203
2026-08-07T12:33:00+00:00,29621.33,29644.76,29608.51,29641.63,3411
2026-08-07T12:34:00+00:00,29641.63,29656.01,29631.01,29653.76,3763
2026-08-07T12:35:00+00:00,29653.76,29655.51,29638.38,29650.51,3166
2026-08-07T12:36:00+00:00,29650.51,29657.01,29642.26,29654.01,3033
2026-08-07T12:37:00+00:00,29654.01,29671.01,29651.38,29669.13,3282
2026-08-07T12:38:00+00:00,29669.13,29681.76,29665.76,29675.01,2726
2026-08-07T12:39:00+00:00,29675.01,29698.76,29673.51,29697.38,2527
2026-08-07T12:40:00+00:00,29697.38,29699.13,29686.88,29697.26,2508
2026-08-07T12:41:00+00:00,29697.26,29704.01,29687.51,29696.76,1894
2026-08-07T12:42:00+00:00,29696.76,29710.88,29689.63,29710.13,1896
2026-08-07T12:43:00+00:00,29710.13,29713.63,29701.76,29708.26,2164
2026-08-07T12:44:00+00:00,29708.26,29708.26,29696.38,29702.13,2200
2026-08-07T12:45:00+00:00,29702.13,29725.01,29702.13,29724.38,1803
2026-08-07T12:46:00+00:00,29724.38,29736.01,29723.51,29736.01,1793
2026-08-07T12:47:00+00:00,29736.01,29736.51,29727.51,29728.01,1812
2026-08-07T12:48:00+00:00,29728.01,29744.88,29720.88,29740.51,2037
2026-08-07T12:49:00+00:00,29740.51,29753.88,29739.88,29747.01,1433
2026-08-07T12:50:00+00:00,29747.01,29762.51,29744.88,29754.38,1632
2026-08-07T12:51:00+00:00,29754.38,29760.13,29751.51,29757.13,1291
2026-08-07T12:52:00+00:00,29757.13,29757.13,29745.63,29751.88,1177
2026-08-07T12:53:00+00:00,29751.88,29762.88,29751.88,29758.76,1723
2026-08-07T12:54:00+00:00,29758.76,29767.13,29748.63,29748.88,1385
2026-08-07T12:55:00+00:00,29748.88,29749.26,29737.38,29741.01,1697
2026-08-07T12:56:00+00:00,29741.01,29743.01,29734.26,29740.01,2108
2026-08-07T12:57:00+00:00,29740.01,29745.63,29737.76,29739.26,1800
2026-08-07T12:58:00+00:00,29739.26,29744.51,29734.51,29742.01,1982
2026-08-07T12:59:00+00:00,29742.01,29744.76,29738.13,29743.76,1696
2026-08-07T13:00:00+00:00,29743.76,29750.51,29723.88,29724.63,2891
2026-08-07T13:01:00+00:00,29724.63,29724.63,29703.13,29708.51,2669
2026-08-07T13:02:00+00:00,29708.51,29712.13,29704.63,29708.13,2436
2026-08-07T13:03:00+00:00,29708.13,29708.63,29696.26,29697.51,2089
2026-08-07T13:04:00+00:00,29697.51,29697.51,29685.01,29686.51,1958
2026-08-07T13:05:00+00:00,29686.51,29698.38,29684.01,29694.76,1964
2026-08-07T13:06:00+00:00,29694.76,29704.38,29689.01,29702.76,1807
2026-08-07T13:07:00+00:00,29702.76,29704.38,29665.13,29673.26,3116
2026-08-07T13:08:00+00:00,29673.26,29673.26,29663.76,29669.51,1823
2026-08-07T13:09:00+00:00,29669.51,29680.51,29665.13,29680.26,1796
2026-08-07T13:10:00+00:00,29680.26,29683.01,29664.88,29666.01,2089
2026-08-07T13:11:00+00:00,29666.01,29667.38,29646.38,29649.63,2825
2026-08-07T13:12:00+00:00,29649.63,29651.51,29640.76,29644.13,2225
2026-08-07T13:13:00+00:00,29644.13,29650.13,29641.76,29646.13,1834
2026-08-07T13:14:00+00:00,29646.13,29646.63,29635.38,29640.76,1954
2026-08-07T13:15:00+00:00,29640.76,29644.88,29625.51,29628.26,2446
2026-08-07T13:16:00+00:00,29628.26,29628.26,29614.63,29616.88,2425
2026-08-07T13:17:00+00:00,29616.88,29634.51,29615.38,29628.51,2235
2026-08-07T13:18:00+00:00,29628.51,29630.13,29615.13,29622.63,2362
2026-08-07T13:19:00+00:00,29622.63,29632.51,29619.63,29632.51,2032
2026-08-07T13:20:00+00:00,29632.51,29635.51,29624.01,29627.76,2417
2026-08-07T13:21:00+00:00,29627.76,29634.63,29625.38,29634.63,2043
2026-08-07T13:22:00+00:00,29634.63,29634.63,29623.26,29629.88,2336
2026-08-07T13:23:00+00:00,29629.88,29633.13,29620.51,29622.51,1910
2026-08-07T13:24:00+00:00,29622.51,29629.51,29621.26,29629.26,1388
2026-08-07T13:25:00+00:00,29629.26,29633.38,29607.01,29614.76,2490
2026-08-07T13:26:00+00:00,29614.76,29633.01,29613.88,29623.38,2045
2026-08-07T13:27:00+00:00,29623.38,29632.63,29594.76,29597.13,2948
2026-08-07T13:28:00+00:00,29597.13,29597.38,29591.01,29596.88,2387
2026-08-07T13:29:00+00:00,29596.88,29613.26,29587.63,29613.26,2991
2026-08-07T13:30:00+00:00,29613.26,29633.78,29585.91,29630.91,11383
2026-08-07T13:31:00+00:00,29630.91,29642.03,29593.66,29640.03,13029
2026-08-07T13:32:00+00:00,29640.03,29674.66,29640.03,29674.41,13238
2026-08-07T13:33:00+00:00,29674.41,29712.91,29674.41,29699.41,11394
2026-08-07T13:34:00+00:00,29699.41,29706.28,29673.91,29705.66,10092
2026-08-07T13:35:00+00:00,29705.66,29709.16,29649.16,29688.91,10769
2026-08-07T13:36:00+00:00,29688.91,29690.41,29609.28,29622.53,11059
2026-08-07T13:37:00+00:00,29622.53,29644.28,29599.41,29624.03,13938
2026-08-07T13:38:00+00:00,29624.03,29674.53,29624.03,29665.66,12417
2026-08-07T13:39:00+00:00,29665.66,29676.53,29630.03,29632.53,10320
2026-08-07T13:40:00+00:00,29632.53,29650.41,29610.16,29637.91,10857
2026-08-07T13:41:00+00:00,29637.91,29654.53,29610.28,29623.41,10600
2026-08-07T13:42:00+00:00,29623.41,29637.53,29606.91,29635.78,11568
2026-08-07T13:43:00+00:00,29635.78,29682.78,29625.41,29678.03,10294
2026-08-07T13:44:00+00:00,29678.03,29695.78,29674.53,29688.53,10857
2026-08-07T13:45:00+00:00,29688.53,29717.91,29653.78,29657.66,11720
2026-08-07T13:46:00+00:00,29657.66,29661.28,29610.78,29637.53,11188
2026-08-07T13:47:00+00:00,29637.53,29657.28,29634.16,29651.28,11416
2026-08-07T13:48:00+00:00,29651.28,29676.53,29644.41,29645.03,11142
2026-08-07T13:49:00+00:00,29645.03,29673.41,29636.91,29673.41,10388
2026-08-07T13:50:00+00:00,29673.41,29687.66,29658.66,29682.53,10590
2026-08-07T13:51:00+00:00,29682.53,29692.91,29666.53,29683.66,10686
2026-08-07T13:52:00+00:00,29683.66,29699.78,29674.53,29676.28,9675
2026-08-07T13:53:00+00:00,29676.28,29682.91,29653.91,29658.16,10532
2026-08-07T13:54:00+00:00,29658.16,29664.53,29646.28,29654.78,10694
2026-08-07T13:55:00+00:00,29654.78,29660.78,29627.03,29642.91,10969
2026-08-07T13:56:00+00:00,29642.91,29643.78,29586.41,29597.16,11686
2026-08-07T13:57:00+00:00,29597.16,29598.66,29552.66,29567.03,11187
2026-08-07T13:58:00+00:00,29567.03,29582.53,29544.91,29557.91,10890
2026-08-07T13:59:00+00:00,29557.91,29589.28,29552.66,29579.91,10760
2026-08-07T14:00:00+00:00,29579.91,29609.91,29549.03,29599.41,10506
2026-08-07T14:01:00+00:00,29599.41,29602.78,29555.28,29563.78,10974
2026-08-07T14:02:00+00:00,29563.78,29578.28,29541.53,29578.28,10511
2026-08-07T14:03:00+00:00,29578.28,29578.28,29542.53,29553.91,9481
2026-08-07T14:04:00+00:00,29553.91,29553.91,29518.41,29519.66,9647
2026-08-07T14:05:00+00:00,29519.66,29552.16,29515.16,29537.78,9246
2026-08-07T14:06:00+00:00,29537.78,29579.41,29531.53,29578.78,10387
2026-08-07T14:07:00+00:00,29578.78,29583.41,29549.53,29569.16,10012
2026-08-07T14:08:00+00:00,29569.16,29580.16,29536.53,29553.41,9161
2026-08-07T14:09:00+00:00,29553.41,29555.91,29524.28,29532.03,9693
2026-08-07T14:10:00+00:00,29532.03,29541.16,29513.78,29537.16,10297
2026-08-07T14:11:00+00:00,29537.16,29546.91,29500.28,29502.16,9994
2026-08-07T14:12:00+00:00,29502.16,29502.16,29465.16,29493.91,10165
2026-08-07T14:13:00+00:00,29493.91,29512.28,29483.66,29505.41,10494
2026-08-07T14:14:00+00:00,29505.41,29517.91,29484.16,29484.66,10277
2026-08-07T14:15:00+00:00,29484.66,29524.53,29471.03,29522.03,11849
2026-08-07T14:16:00+00:00,29522.03,29559.41,29522.03,29554.91,10762
2026-08-07T14:17:00+00:00,29554.91,29574.66,29546.91,29548.28,9659
2026-08-07T14:18:00+00:00,29548.28,29593.16,29539.41,29593.03,10830
2026-08-07T14:19:00+00:00,29593.03,29619.41,29591.28,29619.41,9581
2026-08-07T14:20:00+00:00,29619.41,29630.53,29596.91,29617.91,9586
2026-08-07T14:21:00+00:00,29617.91,29628.66,29608.78,29623.16,7987
2026-08-07T14:22:00+00:00,29623.16,29625.91,29590.28,29595.78,9453
2026-08-07T14:23:00+00:00,29595.78,29642.16,29595.66,29641.28,9663
2026-08-07T14:24:00+00:00,29641.28,29643.91,29601.16,29602.41,8203
2026-08-07T14:25:00+00:00,29602.41,29650.16,29601.91,29648.53,8096
2026-08-07T14:26:00+00:00,29648.53,29658.78,29646.66,29652.91,6953
2026-08-07T14:27:00+00:00,29652.91,29670.41,29648.91,29662.91,7826
2026-08-07T14:28:00+00:00,29662.91,29679.41,29658.03,29673.03,5372
2026-08-07T14:29:00+00:00,29673.03,29676.16,29657.16,29662.53,7265
2026-08-07T14:30:00+00:00,29662.53,29674.28,29632.41,29639.16,9425
2026-08-07T14:31:00+00:00,29639.16,29644.91,29616.66,29638.66,8412
2026-08-07T14:32:00+00:00,29638.66,29654.41,29630.41,29642.41,8109
2026-08-07T14:33:00+00:00,29642.41,29645.66,29621.16,29632.41,7922
2026-08-07T14:34:00+00:00,29632.41,29634.28,29615.16,29631.91,6803
2026-08-07T14:35:00+00:00,29631.91,29643.66,29597.16,29606.03,8771
2026-08-07T14:36:00+00:00,29606.03,29615.28,29588.28,29597.91,9106
2026-08-07T14:37:00+00:00,29597.91,29623.66,29597.66,29610.41,8540
2026-08-07T14:38:00+00:00,29610.41,29636.28,29608.91,29613.66,7752
2026-08-07T14:39:00+00:00,29613.66,29614.28,29572.16,29578.41,7121
2026-08-07T14:40:00+00:00,29578.41,29603.41,29570.53,29601.16,9302
2026-08-07T14:41:00+00:00,29601.16,29605.66,29586.41,29598.91,8289
2026-08-07T14:42:00+00:00,29598.91,29618.53,29577.53,29588.41,8417
2026-08-07T14:43:00+00:00,29588.41,29592.91,29562.53,29575.41,7291
2026-08-07T14:44:00+00:00,29575.41,29581.66,29562.41,29577.41,6910
2026-08-07T14:45:00+00:00,29577.41,29597.16,29569.78,29594.41,9151
2026-08-07T14:46:00+00:00,29594.41,29613.53,29575.41,29607.78,7953
2026-08-07T14:47:00+00:00,29607.78,29627.53,29602.66,29627.53,7416
2026-08-07T14:48:00+00:00,29627.53,29631.53,29605.03,29611.28,6262
2026-08-07T14:49:00+00:00,29611.28,29619.78,29600.66,29608.16,6345
2026-08-07T14:50:00+00:00,29608.16,29626.41,29607.41,29619.16,6770
2026-08-07T14:51:00+00:00,29619.16,29625.16,29585.41,29594.28,6804
2026-08-07T14:52:00+00:00,29594.28,29601.53,29569.53,29587.16,8033
2026-08-07T14:53:00+00:00,29587.16,29597.28,29580.41,29583.66,7401
2026-08-07T14:54:00+00:00,29583.66,29592.91,29575.41,29582.16,7262
2026-08-07T14:55:00+00:00,29582.16,29606.03,29576.91,29604.66,8029
2026-08-07T14:56:00+00:00,29604.66,29615.66,29592.03,29594.91,6667
2026-08-07T14:57:00+00:00,29594.91,29621.28,29590.66,29612.41,6421
2026-08-07T14:58:00+00:00,29612.41,29632.91,29608.53,29628.91,5776
2026-08-07T14:59:00+00:00,29628.91,29630.91,29601.78,29621.16,4061
2026-08-07T15:00:00+00:00,29621.16,29630.28,29615.91,29625.16,6007
2026-08-07T15:01:00+00:00,29625.16,29640.78,29617.91,29623.41,6511
2026-08-07T15:02:00+00:00,29623.41,29632.66,29610.53,29627.53,5741
2026-08-07T15:03:00+00:00,29627.53,29644.78,29620.28,29640.66,5265
2026-08-07T15:04:00+00:00,29640.66,29647.66,29635.78,29644.66,4222
2026-08-07T15:05:00+00:00,29644.66,29659.41,29642.03,29657.66,4097
2026-08-07T15:06:00+00:00,29657.66,29665.28,29656.03,29664.66,3729
2026-08-07T15:07:00+00:00,29664.66,29668.91,29654.28,29654.91,4365
2026-08-07T15:08:00+00:00,29654.91,29668.28,29651.16,29668.28,5205
2026-08-07T15:09:00+00:00,29668.28,29668.91,29651.28,29656.91,4406
2026-08-07T15:10:00+00:00,29656.91,29675.91,29656.66,29672.66,4548
2026-08-07T15:11:00+00:00,29672.66,29682.91,29655.53,29657.16,4320
2026-08-07T15:12:00+00:00,29657.16,29673.16,29651.66,29652.41,4272
2026-08-07T15:13:00+00:00,29652.41,29657.53,29639.53,29654.66,5375
2026-08-07T15:14:00+00:00,29654.66,29664.78,29652.16,29660.41,4976
2026-08-07T15:15:00+00:00,29660.41,29663.78,29651.41,29653.91,4137
2026-08-07T15:16:00+00:00,29653.91,29667.53,29649.91,29662.03,4419
2026-08-07T15:17:00+00:00,29662.03,29664.91,29648.78,29652.91,4448
2026-08-07T15:18:00+00:00,29652.91,29667.03,29647.41,29665.16,3837
2026-08-07T15:19:00+00:00,29665.16,29665.66,29654.91,29658.66,3509
2026-08-07T15:20:00+00:00,29658.66,29671.91,29654.41,29669.03,3358
2026-08-07T15:21:00+00:00,29669.03,29670.41,29653.91,29668.41,3634
2026-08-07T15:22:00+00:00,29668.41,29682.78,29667.53,29681.28,3731
2026-08-07T15:23:00+00:00,29681.28,29690.41,29676.66,29687.53,3534
2026-08-07T15:24:00+00:00,29687.53,29698.78,29687.41,29696.28,3530
2026-08-07T15:25:00+00:00,29696.28,29711.78,29694.78,29711.03,3026
2026-08-07T15:26:00+00:00,29711.03,29723.28,29710.91,29719.41,3342
2026-08-07T15:27:00+00:00,29719.41,29726.28,29718.53,29724.91,2939
2026-08-07T15:28:00+00:00,29724.91,29729.16,29720.91,29726.53,3211
2026-08-07T15:29:00+00:00,29726.53,29727.53,29717.91,29726.66,2877
2026-08-07T15:30:00+00:00,29726.66,29745.16,29726.66,29745.03,3639
2026-08-07T15:31:00+00:00,29745.03,29749.91,29743.16,29744.78,2580
2026-08-07T15:32:00+00:00,29744.78,29754.16,29742.78,29754.16,2792
2026-08-07T15:33:00+00:00,29754.16,29755.03,29736.41,29738.53,3038
2026-08-07T15:34:00+00:00,29738.53,29747.16,29737.41,29740.53,3430
2026-08-07T15:35:00+00:00,29740.53,29743.53,29721.41,29727.41,4319
2026-08-07T15:36:00+00:00,29727.41,29731.66,29720.03,29725.53,3849
2026-08-07T15:37:00+00:00,29725.53,29739.91,29721.78,29738.91,3590
2026-08-07T15:38:00+00:00,29738.91,29739.53,29723.53,29723.78,3088
2026-08-07T15:39:00+00:00,29723.78,29728.91,29719.66,29725.41,2807
2026-08-07T15:40:00+00:00,29725.41,29737.41,29722.91,29724.78,3303
2026-08-07T15:41:00+00:00,29724.78,29726.66,29698.66,29700.53,3684
2026-08-07T15:42:00+00:00,29700.53,29710.16,29696.91,29702.78,3996
2026-08-07T15:43:00+00:00,29702.78,29707.03,29695.41,29705.16,4295
2026-08-07T15:44:00+00:00,29705.16,29724.16,29704.41,29712.16,3825
2026-08-07T15:45:00+00:00,29712.16,29714.91,29704.03,29709.16,3765
2026-08-07T15:46:00+00:00,29709.16,29722.16,29706.66,29712.91,3780
2026-08-07T15:47:00+00:00,29712.91,29718.78,29709.16,29711.66,3016
2026-08-07T15:48:00+00:00,29711.66,29722.03,29711.41,29714.91,3126
2026-08-07T15:49:00+00:00,29714.91,29734.16,29711.91,29731.03,3527
2026-08-07T15:50:00+00:00,29731.03,29739.78,29728.16,29739.66,2852
2026-08-07T15:51:00+00:00,29739.66,29743.28,29730.28,29731.53,2687
2026-08-07T15:52:00+00:00,29731.53,29737.16,29722.03,29726.03,3320
2026-08-07T15:53:00+00:00,29726.03,29726.28,29697.78,29707.16,3355
2026-08-07T15:54:00+00:00,29707.16,29717.53,29702.66,29716.16,3343
2026-08-07T15:55:00+00:00,29716.16,29721.91,29713.16,29718.03,3418
2026-08-07T15:56:00+00:00,29718.03,29719.91,29708.16,29716.66,2713
2026-08-07T15:57:00+00:00,29716.66,29717.03,29703.53,29704.66,3362
2026-08-07T15:58:00+00:00,29704.66,29708.66,29697.16,29707.16,3229
2026-08-07T15:59:00+00:00,29707.16,29714.78,29704.53,29714.28,2933
2026-08-07T16:00:00+00:00,29714.28,29720.53,29700.16,29702.28,4712
2026-08-07T16:01:00+00:00,29702.28,29706.28,29695.78,29705.78,3706
2026-08-07T16:02:00+00:00,29705.78,29715.91,29702.16,29705.28,3833
2026-08-07T16:03:00+00:00,29705.28,29711.28,29698.78,29707.16,2997
2026-08-07T16:04:00+00:00,29707.16,29713.66,29699.41,29712.53,3120
2026-08-07T16:05:00+00:00,29712.53,29724.28,29710.41,29715.78,3634
2026-08-07T16:06:00+00:00,29715.78,29722.53,29715.78,29721.41,2587
2026-08-07T16:07:00+00:00,29721.41,29727.91,29717.16,29727.41,2334
2026-08-07T16:08:00+00:00,29727.41,29730.28,29720.28,29721.78,2210
2026-08-07T16:09:00+00:00,29721.78,29726.03,29710.78,29725.41,2806
2026-08-07T16:10:00+00:00,29725.41,29729.28,29720.16,29723.28,2462
2026-08-07T16:11:00+00:00,29723.28,29728.03,29720.41,29724.78,2293
2026-08-07T16:12:00+00:00,29724.78,29725.41,29709.41,29714.16,2672
2026-08-07T16:13:00+00:00,29714.16,29714.41,29704.53,29706.78,2506
2026-08-07T16:14:00+00:00,29706.78,29712.66,29699.03,29701.41,2166
2026-08-07T16:15:00+00:00,29701.41,29709.41,29697.03,29709.41,3442
2026-08-07T16:16:00+00:00,29709.41,29718.41,29707.66,29711.66,2699
2026-08-07T16:17:00+00:00,29711.66,29716.16,29708.66,29709.41,2424
2026-08-07T16:18:00+00:00,29709.41,29712.91,29702.91,29703.16,2502
2026-08-07T16:19:00+00:00,29703.16,29704.03,29688.16,29694.78,2733
2026-08-07T16:20:00+00:00,29694.78,29715.41,29687.78,29700.41,3191
2026-08-07T16:21:00+00:00,29700.41,29702.03,29672.66,29676.78,3159
2026-08-07T16:22:00+00:00,29676.78,29678.78,29668.28,29676.53,3517
2026-08-07T16:23:00+00:00,29676.53,29679.28,29655.78,29658.16,4202
2026-08-07T16:24:00+00:00,29658.16,29662.41,29647.41,29648.78,4074
2026-08-07T16:25:00+00:00,29648.78,29653.41,29611.41,29621.66,5782
2026-08-07T16:26:00+00:00,29621.66,29623.16,29593.91,29601.28,5861
2026-08-07T16:27:00+00:00,29601.28,29612.78,29590.16,29611.41,4720
2026-08-07T16:28:00+00:00,29611.41,29615.03,29592.28,29614.41,4822
2026-08-07T16:29:00+00:00,29614.41,29619.53,29602.66,29614.41,4970
2026-08-07T16:30:00+00:00,29614.41,29620.41,29575.53,29577.16,6822
2026-08-07T16:31:00+00:00,29577.16,29586.78,29572.41,29575.91,5822
2026-08-07T16:32:00+00:00,29575.91,29606.66,29572.66,29606.66,5527
2026-08-07T16:33:00+00:00,29606.66,29613.03,29602.53,29609.91,5335
2026-08-07T16:34:00+00:00,29609.91,29638.78,29608.66,29636.66,4967
2026-08-07T16:35:00+00:00,29636.66,29636.66,29619.91,29628.91,4005
2026-08-07T16:36:00+00:00,29628.91,29643.03,29628.91,29632.66,3907
2026-08-07T16:37:00+00:00,29632.66,29635.41,29625.91,29631.28,3930
2026-08-07T16:38:00+00:00,29631.28,29636.78,29625.66,29631.16,3853
2026-08-07T16:39:00+00:00,29631.16,29657.16,29631.16,29652.66,4306
2026-08-07T16:40:00+00:00,29652.66,29660.66,29648.53,29651.41,3632
2026-08-07T16:41:00+00:00,29651.41,29657.66,29648.91,29654.91,3075
2026-08-07T16:42:00+00:00,29654.91,29654.91,29635.78,29636.66,3513
2026-08-07T16:43:00+00:00,29636.66,29646.91,29635.66,29645.41,3184
2026-08-07T16:44:00+00:00,29645.41,29655.78,29642.03,29654.78,3289
2026-08-07T16:45:00+00:00,29654.78,29668.28,29654.66,29668.03,2853
2026-08-07T16:46:00+00:00,29668.03,29672.16,29660.28,29660.28,2650
2026-08-07T16:47:00+00:00,29660.28,29666.78,29658.28,29661.53,2469
2026-08-07T16:48:00+00:00,29661.53,29666.78,29655.41,29658.78,2249
2026-08-07T16:49:00+00:00,29658.78,29673.53,29657.66,29668.53,2021
2026-08-07T16:50:00+00:00,29668.53,29680.78,29667.91,29678.78,2275
2026-08-07T16:51:00+00:00,29678.78,29678.91,29658.78,29659.16,2573
2026-08-07T16:52:00+00:00,29659.16,29664.03,29646.41,29646.91,3149
2026-08-07T16:53:00+00:00,29646.91,29652.78,29641.53,29652.78,2761
2026-08-07T16:54:00+00:00,29652.78,29655.16,29644.66,29646.91,2370
2026-08-07T16:55:00+00:00,29646.91,29656.66,29644.53,29654.03,2484
2026-08-07T16:56:00+00:00,29654.03,29664.66,29650.78,29652.41,2657
2026-08-07T16:57:00+00:00,29652.41,29657.16,29646.91,29647.41,2653
2026-08-07T16:58:00+00:00,29647.41,29650.28,29643.28,29645.91,2675
2026-08-07T16:59:00+00:00,29645.91,29650.66,29639.53,29640.16,2387
2026-08-07T17:00:00+00:00,29640.16,29643.41,29627.91,29631.03,3766
2026-08-07T17:01:00+00:00,29631.03,29648.53,29631.03,29644.16,3680
2026-08-07T17:02:00+00:00,29644.16,29654.41,29644.16,29648.16,3296
2026-08-07T17:03:00+00:00,29648.16,29657.91,29647.28,29652.03,3032
2026-08-07T17:04:00+00:00,29652.03,29653.28,29641.91,29645.41,2628
2026-08-07T17:05:00+00:00,29645.41,29658.41,29643.28,29656.16,3243
2026-08-07T17:06:00+00:00,29656.16,29661.91,29651.91,29661.91,2731
2026-08-07T17:07:00+00:00,29661.91,29664.28,29657.16,29662.28,2098
2026-08-07T17:08:00+00:00,29662.28,29668.41,29659.91,29665.16,2163
2026-08-07T17:09:00+00:00,29665.16,29666.78,29659.03,29665.28,2711
2026-08-07T17:10:00+00:00,29665.28,29667.53,29654.53,29657.16,2594
2026-08-07T17:11:00+00:00,29657.16,29663.28,29654.53,29656.41,1719
2026-08-07T17:12:00+00:00,29656.41,29658.66,29643.28,29643.41,2065
2026-08-07T17:13:00+00:00,29643.41,29646.28,29639.78,29645.28,2464
2026-08-07T17:14:00+00:00,29645.28,29645.66,29634.78,29636.16,2496
2026-08-07T17:15:00+00:00,29636.16,29645.41,29632.03,29641.53,2866
2026-08-07T17:16:00+00:00,29641.53,29655.78,29635.78,29648.91,2669
2026-08-07T17:17:00+00:00,29648.91,29649.66,29643.41,29649.53,1783
2026-08-07T17:18:00+00:00,29649.53,29656.41,29645.66,29652.16,1808
2026-08-07T17:19:00+00:00,29652.16,29659.91,29651.41,29656.91,2111
2026-08-07T17:20:00+00:00,29656.91,29664.66,29656.53,29657.41,2139
2026-08-07T17:21:00+00:00,29657.41,29657.53,29649.41,29651.66,2299
2026-08-07T17:22:00+00:00,29651.66,29663.66,29651.16,29658.28,2262
2026-08-07T17:23:00+00:00,29658.28,29658.91,29645.53,29647.78,2364
2026-08-07T17:24:00+00:00,29647.78,29649.28,29632.91,29633.03,2382
2026-08-07T17:25:00+00:00,29633.03,29639.03,29627.53,29636.28,2431
2026-08-07T17:26:00+00:00,29636.28,29639.41,29633.78,29637.28,1620
2026-08-07T17:27:00+00:00,29637.28,29640.78,29635.78,29637.16,1688
2026-08-07T17:28:00+00:00,29637.16,29646.41,29633.28,29645.91,1852
2026-08-07T17:29:00+00:00,29645.91,29656.03,29645.78,29648.28,2078
2026-08-07T17:30:00+00:00,29648.28,29654.91,29647.66,29647.66,1879
2026-08-07T17:31:00+00:00,29647.66,29648.03,29641.41,29645.28,1756
2026-08-07T17:32:00+00:00,29645.28,29648.16,29640.78,29641.16,1737
2026-08-07T17:33:00+00:00,29641.16,29653.41,29627.66,29644.66,3514
2026-08-07T17:34:00+00:00,29644.66,29647.53,29633.66,29636.66,2360
2026-08-07T17:35:00+00:00,29636.66,29648.28,29634.78,29646.28,1989
2026-08-07T17:36:00+00:00,29646.28,29650.28,29643.78,29649.41,1712
2026-08-07T17:37:00+00:00,29649.41,29649.41,29641.28,29642.41,1587
2026-08-07T17:38:00+00:00,29642.41,29651.28,29641.78,29649.78,1734
2026-08-07T17:39:00+00:00,29649.78,29664.53,29647.16,29662.41,1951
2026-08-07T17:40:00+00:00,29662.41,29663.41,29647.53,29648.16,1933
2026-08-07T17:41:00+00:00,29648.16,29650.78,29643.41,29644.16,1798
2026-08-07T17:42:00+00:00,29644.16,29646.28,29641.03,29642.28,2053
2026-08-07T17:43:00+00:00,29642.28,29650.53,29640.03,29650.53,1966
2026-08-07T17:44:00+00:00,29650.53,29651.28,29645.53,29646.03,1511
2026-08-07T17:45:00+00:00,29646.03,29653.16,29641.03,29650.53,1987
2026-08-07T17:46:00+00:00,29650.53,29655.53,29649.66,29653.41,1523
2026-08-07T17:47:00+00:00,29653.41,29653.66,29647.53,29647.78,1635
2026-08-07T17:48:00+00:00,29647.78,29653.03,29646.66,29650.66,1543
2026-08-07T17:49:00+00:00,29650.66,29653.03,29645.03,29646.78,1267
2026-08-07T17:50:00+00:00,29646.78,29659.28,29646.78,29652.16,1612
2026-08-07T17:51:00+00:00,29652.16,29652.66,29636.16,29643.91,2032
2026-08-07T17:52:00+00:00,29643.91,29645.16,29637.78,29643.53,1884
2026-08-07T17:53:00+00:00,29643.53,29644.16,29639.53,29642.41,1452
2026-08-07T17:54:00+00:00,29642.41,29652.41,29639.78,29651.78,1526
2026-08-07T17:55:00+00:00,29651.78,29654.53,29644.41,29645.66,1528
2026-08-07T17:56:00+00:00,29645.66,29655.03,29644.28,29649.28,1718
2026-08-07T17:57:00+00:00,29649.28,29657.66,29648.78,29657.03,1373
2026-08-07T17:58:00+00:00,29657.03,29658.03,29651.53,29652.03,1334
2026-08-07T17:59:00+00:00,29652.03,29653.03,29643.78,29644.03,1300
2026-08-07T18:00:00+00:00,29644.03,29649.91,29642.03,29645.66,2476
2026-08-07T18:01:00+00:00,29645.66,29654.28,29643.78,29654.28,1836
2026-08-07T18:02:00+00:00,29654.28,29654.78,29648.03,29652.03,1624
2026-08-07T18:03:00+00:00,29652.03,29654.53,29647.91,29650.53,1491
2026-08-07T18:04:00+00:00,29650.53,29650.91,29645.91,29647.28,1554
2026-08-07T18:05:00+00:00,29647.28,29647.28,29637.03,29639.28,2168
2026-08-07T18:06:00+00:00,29639.28,29647.66,29638.16,29643.78,1689
2026-08-07T18:07:00+00:00,29643.78,29647.66,29635.16,29645.78,1672
2026-08-07T18:08:00+00:00,29645.78,29653.28,29645.28,29646.66,1453
2026-08-07T18:09:00+00:00,29646.66,29648.53,29642.03,29644.03,1249
2026-08-07T18:10:00+00:00,29644.03,29647.78,29641.41,29645.41,1501
2026-08-07T18:11:00+00:00,29645.41,29646.16,29640.16,29641.53,1426
2026-08-07T18:12:00+00:00,29641.53,29641.78,29630.53,29633.41,1690
2026-08-07T18:13:00+00:00,29633.41,29634.03,29621.03,29622.78,1610
2026-08-07T18:14:00+00:00,29622.78,29623.78,29613.91,29621.28,2037
2026-08-07T18:15:00+00:00,29621.28,29624.66,29616.91,29620.66,2081
2026-08-07T18:16:00+00:00,29620.66,29625.78,29617.91,29620.16,2007
2026-08-07T18:17:00+00:00,29620.16,29624.66,29618.41,29621.91,1754
2026-08-07T18:18:00+00:00,29621.91,29634.53,29621.66,29632.53,1998
2026-08-07T18:19:00+00:00,29632.53,29633.159999999996,29626.03,29628.03,1552
2026-08-07T18:20:00+00:00,29628.03,29632.03,29625.78,29626.03,1335
2026-08-07T18:21:00+00:00,29626.03,29632.149999999998,29620.649999999998,29621.28,1695
2026-08-07T18:22:00+00:00,29621.28,29630.399999999998,29618.03,29626.899999999998,1816
2026-08-07T18:23:00+00:00,29626.899999999998,29628.03,29622.28,29622.649999999998,1436
2026-08-07T18:24:00+00:00,29622.649999999998,29623.78,29613.649999999998,29619.28,1577
2026-08-07T18:25:00+00:00,29619.28,29623.28,29612.649999999998,29612.649999999998,1461
2026-08-07T18:26:00+00:00,29612.649999999998,29614.899999999998,29609.28,29609.78,1545
2026-08-07T18:27:00+00:00,29609.78,29622.53,29609.78,29616.53,1907
2026-08-07T18:28:00+00:00,29616.53,29617.399999999998,29607.149999999998,29608.78,1855
2026-08-07T18:29:00+00:00,29608.78,29612.899999999998,29604.78,29607.399999999998,1550
2026-08-07T18:30:00+00:00,29607.399999999998,29611.28,29602.78,29606.53,1761
2026-08-07T18:31:00+00:00,29606.53,29610.149999999998,29603.399999999998,29610.149999999998,1876
2026-08-07T18:32:00+00:00,29610.149999999998,29617.649999999998,29605.28,29617.649999999998,2135
2026-08-07T18:33:00+00:00,29617.649999999998,29625.899999999998,29613.78,29623.649999999998,2003
2026-08-07T18:34:00+00:00,29623.649999999998,29624.53,29603.03,29605.649999999998,1962
2026-08-07T18:35:00+00:00,29605.649999999998,29612.149999999998,29594.53,29594.649999999998,1948
2026-08-07T18:36:00+00:00,29594.649999999998,29603.649999999998,29594.649999999998,29599.399999999998,1937
2026-08-07T18:37:00+00:00,29599.399999999998,29608.149999999998,29599.399999999998,29604.399999999998,1898
2026-08-07T18:38:00+00:00,29604.399999999998,29605.78,29597.899999999998,29598.149999999998,1473
2026-08-07T18:39:00+00:00,29598.149999999998,29604.53,29592.899999999998,29600.03,1743
2026-08-07T18:40:00+00:00,29600.03,29600.649999999998,29597.78,29600.399999999998,1428
2026-08-07T18:41:00+00:00,29600.399999999998,29603.03,29598.649999999998,29600.899999999998,1508
2026-08-07T18:42:00+00:00,29600.899999999998,29602.149999999998,29594.649999999998,29598.78,1644
2026-08-07T18:43:00+00:00,29598.78,29599.53,29593.399999999998,29594.03,1534
2026-08-07T18:44:00+00:00,29594.03,29594.53,29581.149999999998,29582.899999999998,2516
2026-08-07T18:45:00+00:00,29582.899999999998,29587.899999999998,29580.78,29587.899999999998,2180
2026-08-07T18:46:00+00:00,29587.899999999998,29590.28,29579.399999999998,29580.899999999998,1993
2026-08-07T18:47:00+00:00,29580.899999999998,29584.28,29578.649999999998,29582.53,1569
2026-08-07T18:48:00+00:00,29582.53,29597.649999999998,29582.53,29597.03,1955
2026-08-07T18:49:00+00:00,29597.03,29602.649999999998,29595.78,29601.149999999998,1611
2026-08-07T18:50:00+00:00,29601.149999999998,29608.399999999998,29598.649999999998,29607.28,1563
2026-08-07T18:51:00+00:00,29607.28,29613.03,29604.649999999998,29612.649999999998,1379
2026-08-07T18:52:00+00:00,29612.649999999998,29613.03,29603.149999999998,29606.649999999998,1523
2026-08-07T18:53:00+00:00,29606.649999999998,29607.78,29599.899999999998,29606.149999999998,1471
2026-08-07T18:54:00+00:00,29606.149999999998,29607.649999999998,29597.53,29598.899999999998,1536
2026-08-07T18:55:00+00:00,29598.899999999998,29602.649999999998,29595.53,29597.03,1726
2026-08-07T18:56:00+00:00,29597.03,29600.149999999998,29591.899999999998,29592.78,1304
2026-08-07T18:57:00+00:00,29592.78,29606.28,29591.78,29606.149999999998,1406
2026-08-07T18:58:00+00:00,29606.149999999998,29615.78,29606.149999999998,29611.149999999998,1931
2026-08-07T18:59:00+00:00,29611.149999999998,29626.03,29611.149999999998,29626.03,1304
2026-08-07T19:00:00+00:00,29626.03,29643.899999999998,29625.45,29641.28,2645
2026-08-07T19:01:00+00:00,29641.28,29673.03,29641.03,29655.53,3831
2026-08-07T19:02:00+00:00,29655.53,29658.03,29647.53,29647.53,2688
2026-08-07T19:03:00+00:00,29647.53,29649.03,29644.03,29646.53,2245
2026-08-07T19:04:00+00:00,29646.53,29651.899999999998,29644.78,29647.53,1591
2026-08-07T19:05:00+00:00,29647.53,29666.399999999998,29646.28,29666.149999999998,2351
2026-08-07T19:06:00+00:00,29666.149999999998,29681.28,29663.28,29678.399999999998,1999
2026-08-07T19:07:00+00:00,29678.399999999998,29689.899999999998,29677.399999999998,29688.399999999998,1993
2026-08-07T19:08:00+00:00,29688.399999999998,29691.53,29684.649999999998,29685.28,2067
2026-08-07T19:09:00+00:00,29685.28,29695.28,29681.399999999998,29694.399999999998,2230
2026-08-07T19:10:00+00:00,29694.399999999998,29711.03,29693.649999999998,29709.53,2849
2026-08-07T19:11:00+00:00,29709.53,29710.899999999998,29704.899999999998,29709.149999999998,2177
2026-08-07T19:12:00+00:00,29709.149999999998,29711.149999999998,29704.149999999998,29708.53,2111
2026-08-07T19:13:00+00:00,29708.53,29709.399999999998,29702.149999999998,29703.399999999998,1682
2026-08-07T19:14:00+00:00,29703.399999999998,29707.28,29699.399999999998,29701.399999999998,1999
2026-08-07T19:15:00+00:00,29701.399999999998,29722.28,29700.78,29722.28,2795
2026-08-07T19:16:00+00:00,29722.28,29722.899999999998,29709.03,29722.899999999998,2829
2026-08-07T19:17:00+00:00,29722.899999999998,29723.899999999998,29704.899999999998,29705.28,2910
2026-08-07T19:18:00+00:00,29705.28,29708.03,29701.149999999998,29705.78,2204
2026-08-07T19:19:00+00:00,29705.78,29706.649999999998,29693.649999999998,29694.78,2207
2026-08-07T19:20:00+00:00,29694.78,29713.899999999998,29694.78,29710.149999999998,2695
2026-08-07T19:21:00+00:00,29710.149999999998,29714.399999999998,29705.149999999998,29705.399999999998,2199
2026-08-07T19:22:00+00:00,29705.399999999998,29709.399999999998,29700.899999999998,29707.149999999998,2400
2026-08-07T19:23:00+00:00,29707.149999999998,29715.399999999998,29703.78,29714.899999999998,2061
2026-08-07T19:24:00+00:00,29714.899999999998,29716.28,29697.649999999998,29699.78,2252
2026-08-07T19:25:00+00:00,29699.78,29704.899999999998,29698.899999999998,29700.78,1902
2026-08-07T19:26:00+00:00,29700.78,29709.149999999998,29699.899999999998,29708.28,1851
2026-08-07T19:27:00+00:00,29708.28,29708.28,29697.53,29704.149999999998,2517
2026-08-07T19:28:00+00:00,29704.149999999998,29707.899999999998,29702.03,29705.649999999998,1639
2026-08-07T19:29:00+00:00,29705.649999999998,29712.78,29699.649999999998,29712.399999999998,1923
2026-08-07T19:30:00+00:00,29712.399999999998,29712.649999999998,29686.899999999998,29687.899999999998,3831
2026-08-07T19:31:00+00:00,29687.899999999998,29698.53,29687.53,29696.149999999998,3049
2026-08-07T19:32:00+00:00,29696.149999999998,29697.149999999998,29691.53,29693.28,2477
2026-08-07T19:33:00+00:00,29693.28,29694.149999999998,29686.149999999998,29687.149999999998,2262
2026-08-07T19:34:00+00:00,29687.149999999998,29687.649999999998,29678.399999999998,29680.28,2116
2026-08-07T19:35:00+00:00,29680.28,29688.149999999998,29675.899999999998,29684.899999999998,2527
2026-08-07T19:36:00+00:00,29684.899999999998,29691.53,29678.28,29690.78,2137
2026-08-07T19:37:00+00:00,29690.78,29692.78,29688.399999999998,29691.149999999998,1873
2026-08-07T19:38:00+00:00,29691.149999999998,29702.53,29690.899999999998,29697.53,2070
2026-08-07T19:39:00+00:00,29697.53,29702.03,29695.149999999998,29696.899999999998,1682
2026-08-07T19:40:00+00:00,29696.899999999998,29698.899999999998,29679.649999999998,29682.53,2350
2026-08-07T19:41:00+00:00,29682.53,29682.78,29675.149999999998,29680.399999999998,1950
2026-08-07T19:42:00+00:00,29680.399999999998,29691.649999999998,29679.899999999998,29691.649999999998,1962
2026-08-07T19:43:00+00:00,29691.649999999998,29692.03,29683.149999999998,29683.53,1609
2026-08-07T19:44:00+00:00,29683.53,29692.399999999998,29680.649999999998,29681.03,1769
2026-08-07T19:45:00+00:00,29681.03,29689.899999999998,29681.03,29689.53,2596
2026-08-07T19:46:00+00:00,29689.53,29696.649999999998,29685.649999999998,29686.28,2074
2026-08-07T19:47:00+00:00,29686.28,29692.649999999998,29680.03,29692.149999999998,1913
2026-08-07T19:48:00+00:00,29692.149999999998,29696.03,29685.78,29692.649999999998,1973
2026-08-07T19:49:00+00:00,29692.649999999998,29697.78,29691.649999999998,29692.28,1495
2026-08-07T19:50:00+00:00,29692.28,29714.149999999998,29692.28,29711.399999999998,2703
2026-08-07T19:51:00+00:00,29711.399999999998,29715.899999999998,29704.78,29707.78,2239
2026-08-07T19:52:00+00:00,29707.78,29712.78,29704.649999999998,29711.149999999998,2031
2026-08-07T19:53:00+00:00,29711.149999999998,29729.28,29710.399999999998,29729.03,2081
2026-08-07T19:54:00+00:00,29729.03,29734.649999999998,29727.53,29729.899999999998,1954
2026-08-07T19:55:00+00:00,29729.899999999998,29749.649999999998,29722.399999999998,29724.53,3791
2026-08-07T19:56:00+00:00,29724.53,29727.649999999998,29720.03,29725.28,2718
2026-08-07T19:57:00+00:00,29725.28,29750.399999999998,29725.28,29747.149999999998,2787
2026-08-07T19:58:00+00:00,29747.149999999998,29761.399999999998,29746.78,29756.149999999998,2754
2026-08-07T19:59:00+00:00,29756.149999999998,29761.399999999998,29728.28,29736.149999999998,6925
2026-08-07T20:00:00+00:00,29736.149999999998,29751.379999999997,29735.129999999997,29740.75,4422
2026-08-07T20:01:00+00:00,29740.75,29746.629999999997,29738.5,29739.629999999997,1511
2026-08-07T20:02:00+00:00,29739.629999999997,29739.629999999997,29725.879999999997,29728.75,1276
2026-08-07T20:03:00+00:00,29728.75,29729.75,29723.25,29723.879999999997,960
2026-08-07T20:04:00+00:00,29723.879999999997,29726.129999999997,29715.129999999997,29716.379999999997,915
2026-08-07T20:05:00+00:00,29716.379999999997,29723.379999999997,29714.129999999997,29715,1014
2026-08-07T20:06:00+00:00,29715,29717,29711.129999999997,29711.75,806
2026-08-07T20:07:00+00:00,29711.75,29716.379999999997,29708.629999999997,29714.629999999997,697
2026-08-07T20:08:00+00:00,29714.629999999997,29714.629999999997,29710.629999999997,29712.629999999997,696
2026-08-07T20:09:00+00:00,29712.629999999997,29714.75,29709.879999999997,29710.379999999997,749
2026-08-07T20:10:00+00:00,29710.379999999997,29711.25,29706.629999999997,29710.629999999997,697
2026-08-07T20:11:00+00:00,29710.629999999997,29717.75,29709.5,29714.5,734
2026-08-07T20:12:00+00:00,29714.5,29717.75,29713,29717.75,556
2026-08-07T20:13:00+00:00,29717.75,29722.75,29716.879999999997,29720.379999999997,796
2026-08-07T20:14:00+00:00,29720.379999999997,29724,29720,29721.129999999997,777
2026-08-07T20:15:00+00:00,29721.129999999997,29730,29721.129999999997,29723.879999999997,709
2026-08-07T20:16:00+00:00,29722.76,29723.51,29717.88,29718.88,582
2026-08-07T20:17:00+00:00,29718.88,29720.01,29717.01,29719.01,522
2026-08-07T20:18:00+00:00,29719.01,29720.63,29716.76,29719.76,510
2026-08-07T20:19:00+00:00,29719.76,29720.88,29716.76,29717.38,396
2026-08-07T20:20:00+00:00,29717.38,29718.38,29713.76,29713.88,341
2026-08-07T20:21:00+00:00,29713.88,29713.88,29708.51,29709.51,399
2026-08-07T20:22:00+00:00,29709.51,29709.51,29705.76,29707.76,449
2026-08-07T20:23:00+00:00,29707.76,29709.63,29706.88,29708.13,278
2026-08-07T20:24:00+00:00,29708.13,29711.63,29707.76,29711.13,290
2026-08-07T20:25:00+00:00,29711.13,29712.63,29707.76,29708.26,475
2026-08-07T20:26:00+00:00,29708.26,29710.38,29707.51,29708.88,180
2026-08-07T20:27:00+00:00,29708.88,29710.38,29708.76,29709.76,208
2026-08-07T20:28:00+00:00,29709.76,29712.13,29709.26,29711.38,269
2026-08-07T20:29:00+00:00,29711.38,29713.26,29704.13,29705.26,351
2026-08-07T20:30:00+00:00,29705.26,29706.51,29702.88,29705.88,302
2026-08-07T20:31:00+00:00,29705.88,29709.38,29705.01,29708.51,179
2026-08-07T20:32:00+00:00,29708.51,29709.76,29708.51,29709.38,106
2026-08-07T20:33:00+00:00,29709.38,29711.88,29708.88,29710.76,175
2026-08-07T20:34:00+00:00,29710.76,29717.38,29709.51,29717.13,307
2026-08-07T20:35:00+00:00,29717.13,29718.88,29715.76,29717.76,379
2026-08-07T20:36:00+00:00,29717.76,29723.76,29717.76,29721.13,385
2026-08-07T20:37:00+00:00,29721.13,29721.38,29718.88,29719.01,231
2026-08-07T20:38:00+00:00,29719.01,29719.76,29718.01,29719.26,234
2026-08-07T20:39:00+00:00,29719.26,29721.26,29718.51,29720.26,184
2026-08-07T20:40:00+00:00,29720.26,29721.88,29719.38,29721.63,301
2026-08-07T20:41:00+00:00,29721.63,29724.13,29718.63,29719.76,310
2026-08-07T20:42:00+00:00,29719.76,29721.01,29717.01,29717.63,225
2026-08-07T20:43:00+00:00,29717.63,29718.01,29714.13,29714.38,376
2026-08-07T20:44:00+00:00,29714.38,29716.88,29714.38,29714.710000000003,324
2026-08-09T22:00:00+00:00,29714.710000000003,29801.18,29714.710000000003,29783.93,2478
2026-08-09T22:01:00+00:00,29783.93,29788.56,29776.06,29777.18,882
2026-08-09T22:02:00+00:00,29777.18,29786.43,29773.93,29777.81,994
2026-08-09T22:03:00+00:00,29777.81,29778.43,29767.43,29768.56,885
2026-08-09T22:04:00+00:00,29768.56,29778.81,29764.38,29772.06,934
2026-08-09T22:05:00+00:00,29772.06,29773.06,29751.31,29760.63,979
2026-08-09T22:06:00+00:00,29760.63,29762.18,29750.81,29754.43,654
2026-08-09T22:07:00+00:00,29754.43,29757.31,29747.13,29755.31,753
2026-08-09T22:08:00+00:00,29755.31,29762.81,29751.13,29753.06,798
2026-08-09T22:09:00+00:00,29753.06,29758.68,29751.13,29756.31,499
2026-08-09T22:10:00+00:00,29756.31,29765.56,29752.63,29762.31,745
2026-08-09T22:11:00+00:00,29762.31,29764.81,29738.06,29738.06,794
2026-08-09T22:12:00+00:00,29738.06,29749.31,29725.93,29748.56,1107
2026-08-09T22:13:00+00:00,29748.56,29754.31,29744.43,29751.56,673
2026-08-09T22:14:00+00:00,29751.56,29752.56,29726.31,29732.81,1387
2026-08-09T22:15:00+00:00,29732.81,29734.68,29725.06,29725.81,908
2026-08-09T22:16:00+00:00,29725.81,29731.18,29716.93,29722.93,968
2026-08-09T22:17:00+00:00,29722.93,29727.81,29711.13,29712.43,908
2026-08-09T22:18:00+00:00,29712.43,29722.18,29711.56,29718.31,862
2026-08-09T22:19:00+00:00,29718.31,29727.31,29717.38,29725.93,746
2026-08-09T22:20:00+00:00,29725.93,29744.81,29723.63,29735.38,932
2026-08-09T22:21:00+00:00,29735.38,29739.18,29731.63,29736.18,546
2026-08-09T22:22:00+00:00,29736.18,29740.56,29735.18,29739.06,581
2026-08-09T22:23:00+00:00,29739.06,29739.31,29734.43,29736.68,430
2026-08-09T22:24:00+00:00,29736.68,29742.81,29736.56,29740.68,455
2026-08-09T22:25:00+00:00,29740.68,29749.18,29739.31,29747.18,537
2026-08-09T22:26:00+00:00,29747.18,29757.68,29745.38,29757.56,562
2026-08-09T22:27:00+00:00,29757.56,29758.68,29754.06,29757.18,555
2026-08-09T22:28:00+00:00,29757.18,29759.93,29741.43,29744.06,620
2026-08-09T22:29:00+00:00,29744.06,29745.43,29729.68,29744.31,903
2026-08-09T22:30:00+00:00,29744.31,29758.56,29742.13,29751.06,851
2026-08-09T22:31:00+00:00,29751.06,29751.43,29729.93,29738.06,815
2026-08-09T22:32:00+00:00,29738.06,29744.31,29735.38,29737.68,531
2026-08-09T22:33:00+00:00,29737.68,29739.18,29726.93,29729.81,705
2026-08-09T22:34:00+00:00,29729.81,29730.06,29721.38,29726.43,717
2026-08-09T22:35:00+00:00,29726.43,29726.43,29723.38,29723.68,404
2026-08-09T22:36:00+00:00,29723.68,29727.06,29719.38,29723.68,576
2026-08-09T22:37:00+00:00,29723.68,29732.81,29721.31,29731.18,482
2026-08-09T22:38:00+00:00,29731.18,29737.88,29726.88,29733.81,427
2026-08-09T22:39:00+00:00,29733.81,29735.81,29730.56,29733.93,269
2026-08-09T22:40:00+00:00,29733.93,29750.18,29733.93,29747.18,708
2026-08-09T22:41:00+00:00,29747.18,29749.31,29744.06,29746.43,472
2026-08-09T22:42:00+00:00,29746.43,29748.31,29744.56,29745.81,374
2026-08-09T22:43:00+00:00,29745.81,29746.06,29741.93,29745.81,277
2026-08-09T22:44:00+00:00,29745.81,29746.81,29741.31,29742.18,342
2026-08-09T22:45:00+00:00,29742.18,29746.43,29737.31,29744.93,425
2026-08-09T22:46:00+00:00,29744.93,29744.93,29738.93,29741.06,379
2026-08-09T22:47:00+00:00,29741.06,29746.06,29736.43,29744.06,456
2026-08-09T22:48:00+00:00,29744.06,29745.68,29743.13,29744.68,246
2026-08-09T22:49:00+00:00,29744.68,29752.18,29740.56,29742.43,447
2026-08-09T22:50:00+00:00,29742.43,29750.18,29742.31,29748.31,385
2026-08-09T22:51:00+00:00,29748.31,29755.56,29747.93,29753.06,362
2026-08-09T22:52:00+00:00,29753.06,29755.31,29748.88,29752.56,344
2026-08-09T22:53:00+00:00,29752.56,29753.06,29748.56,29750.93,251
2026-08-09T22:54:00+00:00,29750.93,29756.81,29750.06,29754.43,367
2026-08-09T22:55:00+00:00,29754.43,29754.93,29750.43,29751.18,186
2026-08-09T22:56:00+00:00,29751.18,29754.56,29750.31,29750.31,210
2026-08-09T22:57:00+00:00,29750.31,29752.06,29748.18,29751.56,243
2026-08-09T22:58:00+00:00,29751.56,29752.93,29749.56,29751.93,192
2026-08-09T22:59:00+00:00,29751.93,29752.06,29748.68,29749.68,247
2026-08-09T23:00:00+00:00,29749.68,29758.93,29749.63,29752.93,556
2026-08-09T23:01:00+00:00,29752.93,29752.93,29739.13,29748.18,415
2026-08-09T23:02:00+00:00,29748.18,29755.81,29748.18,29754.68,322
2026-08-09T23:03:00+00:00,29754.68,29757.93,29752.88,29756.68,367
2026-08-09T23:04:00+00:00,29756.68,29757.93,29752.31,29756.18,337
2026-08-09T23:05:00+00:00,29756.18,29756.93,29753.88,29756.68,295
2026-08-09T23:06:00+00:00,29756.68,29757.18,29752.93,29755.31,209
2026-08-09T23:07:00+00:00,29755.31,29781.81,29755.31,29775.56,783
2026-08-09T23:08:00+00:00,29775.56,29775.56,29764.68,29764.68,634
2026-08-09T23:09:00+00:00,29764.68,29769.43,29762.68,29767.06,458
2026-08-09T23:10:00+00:00,29767.06,29773.06,29766.56,29770.31,370
2026-08-09T23:11:00+00:00,29770.31,29771.06,29764.31,29765.68,364
2026-08-09T23:12:00+00:00,29765.68,29767.93,29764.63,29767.56,324
2026-08-09T23:13:00+00:00,29767.56,29768.06,29764.93,29767.68,273
2026-08-09T23:14:00+00:00,29767.68,29769.18,29765.81,29766.81,229
2026-08-09T23:15:00+00:00,29766.81,29769.31,29764.88,29766.31,157
2026-08-09T23:16:00+00:00,29766.31,29769.81,29762.06,29769.43,356
2026-08-09T23:17:00+00:00,29769.43,29769.43,29762.43,29766.68,368
2026-08-09T23:18:00+00:00,29766.68,29766.81,29762.93,29763.06,275
2026-08-09T23:19:00+00:00,29763.06,29768.18,29763.06,29768.18,257
2026-08-09T23:20:00+00:00,29768.18,29769.93,29765.68,29769.43,274
2026-08-09T23:21:00+00:00,29769.43,29771.43,29767.81,29770.06,293
2026-08-09T23:22:00+00:00,29770.06,29771.18,29766.93,29770.81,317
2026-08-09T23:23:00+00:00,29770.81,29777.31,29770.18,29774.81,401
2026-08-09T23:24:00+00:00,29774.81,29786.93,29774.81,29775.43,601
2026-08-09T23:25:00+00:00,29775.43,29777.43,29772.18,29774.68,390
2026-08-09T23:26:00+00:00,29774.68,29780.18,29772.06,29778.31,396
2026-08-09T23:27:00+00:00,29778.31,29779.56,29775.56,29776.68,293
2026-08-09T23:28:00+00:00,29776.68,29778.81,29773.56,29773.68,179
2026-08-09T23:29:00+00:00,29773.68,29775.06,29764.93,29769.18,484
2026-08-09T23:30:00+00:00,29769.18,29771.31,29745.93,29752.18,898
2026-08-09T23:31:00+00:00,29752.18,29756.06,29740.93,29741.06,937
2026-08-09T23:32:00+00:00,29741.06,29749.43,29740.56,29746.18,671
2026-08-09T23:33:00+00:00,29746.18,29748.18,29743.43,29745.43,475
2026-08-09T23:34:00+00:00,29745.43,29747.18,29742.43,29746.81,431
2026-08-09T23:35:00+00:00,29746.81,29747.56,29743.31,29743.93,404
2026-08-09T23:36:00+00:00,29743.93,29762.18,29743.93,29757.06,547
2026-08-09T23:37:00+00:00,29757.06,29757.43,29750.93,29753.43,436
2026-08-09T23:38:00+00:00,29753.43,29757.18,29752.31,29755.31,450
2026-08-09T23:39:00+00:00,29755.31,29762.81,29754.06,29760.06,453
2026-08-09T23:40:00+00:00,29760.06,29763.56,29759.43,29759.68,370
2026-08-09T23:41:00+00:00,29759.68,29760.56,29756.31,29757.43,333
2026-08-09T23:42:00+00:00,29757.43,29764.31,29756.13,29763.31,341
2026-08-09T23:43:00+00:00,29763.31,29767.93,29761.43,29767.93,426
2026-08-09T23:44:00+00:00,29767.93,29770.43,29764.81,29768.31,409
2026-08-09T23:45:00+00:00,29768.31,29777.68,29766.56,29770.81,870
2026-08-09T23:46:00+00:00,29770.81,29778.56,29769.68,29773.93,1062
2026-08-09T23:47:00+00:00,29773.93,29774.18,29767.93,29773.18,908
2026-08-09T23:48:00+00:00,29773.18,29776.43,29771.88,29772.56,813
2026-08-09T23:49:00+00:00,29772.56,29775.93,29771.06,29774.18,1196
2026-08-09T23:50:00+00:00,29774.18,29774.68,29768.13,29771.31,1029
2026-08-09T23:51:00+00:00,29771.31,29772.43,29761.68,29764.18,606
2026-08-09T23:52:00+00:00,29764.18,29765.93,29761.06,29763.06,544
2026-08-09T23:53:00+00:00,29763.06,29769.31,29762.81,29767.56,862
2026-08-09T23:54:00+00:00,29767.56,29771.43,29764.68,29766.81,1070
2026-08-09T23:55:00+00:00,29766.81,29766.81,29756.81,29758.18,1090
2026-08-09T23:56:00+00:00,29758.18,29758.93,29749.43,29751.81,905
2026-08-09T23:57:00+00:00,29751.81,29752.06,29734.06,29738.06,1036
2026-08-09T23:58:00+00:00,29738.06,29740.31,29733.81,29736.68,1122
2026-08-09T23:59:00+00:00,29736.68,29739.81,29734.81,29735.18,1101
2026-08-10T00:00:00+00:00,29735.18,29738.56,29723.38,29733.93,2575
2026-08-10T00:01:00+00:00,29733.93,29742.43,29714.31,29715.06,1529
2026-08-10T00:02:00+00:00,29715.06,29736.06,29702.63,29730.63,1429
2026-08-10T00:03:00+00:00,29730.63,29744.31,29729.63,29735.93,1313
2026-08-10T00:04:00+00:00,29735.93,29739.18,29726.13,29731.31,1888
2026-08-10T00:05:00+00:00,29731.31,29754.43,29727.88,29751.38,1661
2026-08-10T00:06:00+00:00,29751.38,29765.56,29744.56,29761.63,1344
2026-08-10T00:07:00+00:00,29761.63,29771.18,29755.63,29770.93,1448
2026-08-10T00:08:00+00:00,29770.93,29787.93,29770.93,29785.81,1559
2026-08-10T00:09:00+00:00,29785.81,29786.06,29776.38,29777.93,1142
2026-08-10T00:10:00+00:00,29777.93,29811.31,29774.31,29802.06,1806
2026-08-10T00:11:00+00:00,29802.06,29805.06,29790.13,29793.93,1028
2026-08-10T00:12:00+00:00,29793.93,29804.81,29790.93,29804.43,891
2026-08-10T00:13:00+00:00,29804.43,29808.18,29796.31,29804.43,1446
2026-08-10T00:14:00+00:00,29804.43,29804.81,29797.13,29797.68,1142
2026-08-10T00:15:00+00:00,29797.68,29804.43,29786.31,29792.06,1648
2026-08-10T00:16:00+00:00,29792.06,29797.43,29790.56,29797.06,1792
2026-08-10T00:17:00+00:00,29797.06,29798.18,29786.18,29789.43,2101
2026-08-10T00:18:00+00:00,29789.43,29797.81,29781.68,29782.43,1473
2026-08-10T00:19:00+00:00,29782.43,29788.93,29779.06,29779.43,1412
2026-08-10T00:20:00+00:00,29779.43,29793.56,29779.18,29779.31,1204
2026-08-10T00:21:00+00:00,29779.31,29779.56,29769.81,29771.93,1493
2026-08-10T00:22:00+00:00,29771.93,29783.93,29771.68,29781.43,1367
2026-08-10T00:23:00+00:00,29781.43,29783.06,29761.56,29761.68,1728
2026-08-10T00:24:00+00:00,29761.68,29765.31,29749.06,29754.68,1634
2026-08-10T00:25:00+00:00,29754.68,29757.56,29746.81,29747.43,1257
2026-08-10T00:26:00+00:00,29747.43,29762.68,29744.31,29756.93,1273
2026-08-10T00:27:00+00:00,29756.93,29766.06,29754.93,29762.68,1085
2026-08-10T00:28:00+00:00,29762.68,29767.18,29756.06,29760.56,1551
2026-08-10T00:29:00+00:00,29760.56,29762.56,29749.18,29751.68,1600
2026-08-10T00:30:00+00:00,29751.68,29766.43,29748.06,29766.06,1720
2026-08-10T00:31:00+00:00,29766.06,29770.06,29760.56,29761.68,1314
2026-08-10T00:32:00+00:00,29761.68,29768.68,29757.18,29759.68,1570
2026-08-10T00:33:00+00:00,29759.68,29763.18,29756.68,29759.18,1608
2026-08-10T00:34:00+00:00,29759.18,29768.06,29754.81,29761.18,1329
2026-08-10T00:35:00+00:00,29761.18,29764.68,29740.18,29741.06,1411
2026-08-10T00:36:00+00:00,29741.06,29749.68,29723.68,29726.06,1655
2026-08-10T00:37:00+00:00,29726.06,29740.68,29717.68,29728.06,1580
2026-08-10T00:38:00+00:00,29728.06,29730.43,29716.93,29722.43,1137
2026-08-10T00:39:00+00:00,29722.43,29726.31,29716.06,29716.31,1277
2026-08-10T00:40:00+00:00,29716.31,29727.93,29715.93,29720.93,1053
2026-08-10T00:41:00+00:00,29720.93,29723.81,29715.81,29718.68,1032
2026-08-10T00:42:00+00:00,29718.68,29721.93,29706.18,29708.56,1719
2026-08-10T00:43:00+00:00,29708.56,29710.18,29705.43,29707.81,1204
2026-08-10T00:44:00+00:00,29707.81,29713.06,29705.31,29712.18,1047
2026-08-10T00:45:00+00:00,29712.18,29724.31,29710.93,29714.43,1321
2026-08-10T00:46:00+00:00,29714.43,29723.68,29713.56,29721.43,1243
2026-08-10T00:47:00+00:00,29721.43,29729.81,29716.18,29725.18,1154
2026-08-10T00:48:00+00:00,29725.18,29730.93,29720.93,29726.93,1726
2026-08-10T00:49:00+00:00,29726.93,29731.81,29721.06,29731.43,1456
2026-08-10T00:50:00+00:00,29731.43,29736.06,29724.68,29732.31,1519
2026-08-10T00:51:00+00:00,29732.31,29734.06,29713.81,29725.43,1747
2026-08-10T00:52:00+00:00,29725.43,29735.81,29724.43,29725.43,1978
2026-08-10T00:53:00+00:00,29725.43,29732.81,29724.56,29726.93,1864
2026-08-10T00:54:00+00:00,29726.93,29730.93,29716.68,29717.93,1959
2026-08-10T00:55:00+00:00,29717.93,29723.31,29715.06,29716.31,1567
2026-08-10T00:56:00+00:00,29716.31,29718.68,29694.63,29704.68,1843
2026-08-10T00:57:00+00:00,29704.68,29719.56,29698.93,29712.93,1530
2026-08-10T00:58:00+00:00,29712.93,29717.81,29707.06,29708.43,1397
2026-08-10T00:59:00+00:00,29708.43,29709.68,29704.06,29707.93,1083
2026-08-10T01:00:00+00:00,29707.93,29710.43,29697.13,29706.18,2205
2026-08-10T01:01:00+00:00,29706.18,29733.43,29705.68,29732.31,1590
2026-08-10T01:02:00+00:00,29732.31,29740.18,29726.56,29730.06,1606
2026-08-10T01:03:00+00:00,29730.06,29738.43,29727.93,29730.81,1556
2026-08-10T01:04:00+00:00,29730.81,29737.43,29719.93,29730.81,1738
2026-08-10T01:05:00+00:00,29730.81,29736.93,29722.68,29722.93,2203
2026-08-10T01:06:00+00:00,29722.93,29727.68,29714.38,29726.18,2122
2026-08-10T01:07:00+00:00,29726.18,29735.06,29724.31,29734.93,1372
2026-08-10T01:08:00+00:00,29734.93,29743.06,29728.31,29731.06,1450
2026-08-10T01:09:00+00:00,29731.06,29736.18,29729.06,29734.43,1816
2026-08-10T01:10:00+00:00,29734.43,29737.81,29729.18,29736.18,1616
2026-08-10T01:11:00+00:00,29736.18,29737.18,29728.68,29736.68,1256
2026-08-10T01:12:00+00:00,29736.68,29743.31,29734.31,29740.31,1052
2026-08-10T01:13:00+00:00,29740.31,29748.06,29736.31,29746.18,1193
2026-08-10T01:14:00+00:00,29746.18,29759.93,29745.18,29758.06,1182
2026-08-10T01:15:00+00:00,29758.06,29768.43,29751.43,29764.18,1535
2026-08-10T01:16:00+00:00,29764.18,29769.18,29761.06,29766.06,1520
2026-08-10T01:17:00+00:00,29766.06,29767.43,29761.68,29766.06,931
2026-08-10T01:18:00+00:00,29766.06,29768.56,29757.31,29758.31,905
2026-08-10T01:19:00+00:00,29758.31,29770.81,29755.18,29770.56,1547
2026-08-10T01:20:00+00:00,29770.56,29777.43,29764.68,29766.81,1412
2026-08-10T01:21:00+00:00,29766.81,29778.06,29765.31,29777.81,1667
2026-08-10T01:22:00+00:00,29777.81,29783.56,29765.43,29773.81,1271
2026-08-10T01:23:00+00:00,29773.81,29779.93,29772.56,29776.81,1245
2026-08-10T01:24:00+00:00,29776.81,29787.06,29775.93,29784.18,1261
2026-08-10T01:25:00+00:00,29784.18,29787.18,29779.56,29785.31,1209
2026-08-10T01:26:00+00:00,29785.31,29785.81,29778.18,29780.31,876
2026-08-10T01:27:00+00:00,29780.31,29782.31,29776.56,29781.06,744
2026-08-10T01:28:00+00:00,29781.06,29788.06,29780.31,29786.06,1013
2026-08-10T01:29:00+00:00,29786.06,29786.06,29769.81,29770.06,1007
2026-08-10T01:30:00+00:00,29770.06,29775.18,29762.81,29767.43,1646
2026-08-10T01:31:00+00:00,29767.43,29768.18,29746.93,29751.06,1887
2026-08-10T01:32:00+00:00,29751.06,29758.06,29747.18,29752.56,1750
2026-08-10T01:33:00+00:00,29752.56,29756.43,29747.56,29751.81,1390
2026-08-10T01:34:00+00:00,29751.81,29756.81,29750.81,29756.81,1276
2026-08-10T01:35:00+00:00,29756.81,29761.18,29750.93,29758.81,1318
2026-08-10T01:36:00+00:00,29758.81,29775.18,29757.43,29772.93,1352
2026-08-10T01:37:00+00:00,29772.93,29779.68,29767.13,29779.06,1461
2026-08-10T01:38:00+00:00,29779.06,29779.81,29769.56,29772.31,1608
2026-08-10T01:39:00+00:00,29772.31,29786.43,29770.56,29783.18,1258
2026-08-10T01:40:00+00:00,29783.18,29783.93,29768.06,29775.56,1526
2026-08-10T01:41:00+00:00,29775.56,29781.68,29771.06,29777.43,1607
2026-08-10T01:42:00+00:00,29777.43,29778.68,29766.31,29768.31,1486
2026-08-10T01:43:00+00:00,29768.31,29778.43,29767.31,29775.31,1257
2026-08-10T01:44:00+00:00,29775.31,29781.68,29774.81,29781.06,1071
2026-08-10T01:45:00+00:00,29781.06,29785.93,29777.18,29780.18,1289
2026-08-10T01:46:00+00:00,29780.18,29790.93,29778.43,29788.81,1237
2026-08-10T01:47:00+00:00,29788.81,29790.93,29787.06,29788.43,997
2026-08-10T01:48:00+00:00,29788.43,29792.43,29786.18,29790.18,1059
2026-08-10T01:49:00+00:00,29790.18,29795.56,29788.31,29795.56,1247
2026-08-10T01:50:00+00:00,29795.56,29797.93,29792.43,29793.68,1208
2026-08-10T01:51:00+00:00,29793.68,29800.06,29792.31,29797.31,838
2026-08-10T01:52:00+00:00,29797.31,29799.31,29793.88,29797.81,776
2026-08-10T01:53:00+00:00,29797.81,29798.56,29794.31,29794.81,1059
2026-08-10T01:54:00+00:00,29794.81,29795.68,29792.31,29793.81,971
2026-08-10T01:55:00+00:00,29793.81,29795.06,29788.43,29789.56,759
2026-08-10T01:56:00+00:00,29789.56,29794.31,29789.56,29792.81,807
2026-08-10T01:57:00+00:00,29792.81,29794.31,29790.68,29791.81,878
2026-08-10T01:58:00+00:00,29791.81,29793.06,29787.31,29789.68,894
2026-08-10T01:59:00+00:00,29789.68,29792.18,29788.06,29790.31,773
2026-08-10T02:00:00+00:00,29790.31,29794.93,29782.63,29783.56,1538
2026-08-10T02:01:00+00:00,29783.56,29785.93,29779.56,29781.31,1159
2026-08-10T02:02:00+00:00,29781.31,29788.56,29780.56,29786.93,986
2026-08-10T02:03:00+00:00,29786.93,29788.31,29783.06,29787.68,954
2026-08-10T02:04:00+00:00,29787.68,29794.31,29783.43,29791.68,732
2026-08-10T02:05:00+00:00,29791.68,29792.18,29784.31,29786.81,1029
2026-08-10T02:06:00+00:00,29786.81,29796.93,29785.81,29796.68,1022
2026-08-10T02:07:00+00:00,29796.68,29797.81,29792.31,29795.18,1077
2026-08-10T02:08:00+00:00,29795.18,29795.93,29783.06,29783.31,943
2026-08-10T02:09:00+00:00,29783.31,29786.68,29781.43,29781.68,987
2026-08-10T02:10:00+00:00,29781.68,29790.68,29781.43,29788.93,1180
2026-08-10T02:11:00+00:00,29788.93,29791.06,29786.18,29786.56,1143
2026-08-10T02:12:00+00:00,29786.56,29790.43,29785.81,29785.81,765
2026-08-10T02:13:00+00:00,29785.81,29787.81,29774.93,29775.56,1121
2026-08-10T02:14:00+00:00,29775.56,29779.43,29774.81,29778.06,986
2026-08-10T02:15:00+00:00,29778.06,29778.93,29766.81,29767.06,761
2026-08-10T02:16:00+00:00,29767.06,29769.31,29763.18,29765.43,915
2026-08-10T02:17:00+00:00,29765.43,29766.93,29759.81,29760.68,762
2026-08-10T02:18:00+00:00,29760.68,29778.43,29758.43,29775.43,730
2026-08-10T02:19:00+00:00,29775.43,29776.43,29766.93,29768.56,765
2026-08-10T02:20:00+00:00,29768.56,29771.31,29766.43,29770.81,519
2026-08-10T02:21:00+00:00,29770.81,29772.81,29764.56,29764.68,857
2026-08-10T02:22:00+00:00,29764.68,29772.81,29763.56,29772.56,765
2026-08-10T02:23:00+00:00,29772.56,29773.93,29763.93,29765.68,931
2026-08-10T02:24:00+00:00,29765.68,29768.06,29763.68,29763.93,767
2026-08-10T02:25:00+00:00,29763.93,29768.93,29763.93,29767.43,918
2026-08-10T02:26:00+00:00,29767.43,29771.18,29764.68,29766.18,776
2026-08-10T02:27:00+00:00,29766.18,29768.68,29764.06,29767.18,612
2026-08-10T02:28:00+00:00,29767.18,29777.06,29767.18,29775.18,611
2026-08-10T02:29:00+00:00,29775.18,29776.68,29772.06,29774.81,852
2026-08-10T02:30:00+00:00,29774.81,29776.43,29770.93,29773.56,989
2026-08-10T02:31:00+00:00,29773.56,29778.68,29769.81,29771.81,900
2026-08-10T02:32:00+00:00,29771.81,29773.56,29770.18,29771.56,770
2026-08-10T02:33:00+00:00,29771.56,29773.31,29760.81,29761.43,924
2026-08-10T02:34:00+00:00,29761.43,29767.81,29760.06,29761.18,1012
2026-08-10T02:35:00+00:00,29761.18,29763.68,29754.06,29758.93,833
2026-08-10T02:36:00+00:00,29758.93,29765.06,29758.56,29764.93,838
2026-08-10T02:37:00+00:00,29764.93,29768.56,29763.18,29767.56,841
2026-08-10T02:38:00+00:00,29767.56,29773.06,29767.18,29773.06,697
2026-08-10T02:39:00+00:00,29773.06,29788.68,29771.56,29787.68,737
2026-08-10T02:40:00+00:00,29787.68,29788.93,29785.93,29788.43,701
2026-08-10T02:41:00+00:00,29788.43,29790.56,29785.93,29790.56,676
2026-08-10T02:42:00+00:00,29790.56,29791.93,29786.56,29789.93,643
2026-08-10T02:43:00+00:00,29789.93,29795.81,29789.68,29795.18,585
2026-08-10T02:44:00+00:00,29795.18,29795.56,29793.31,29795.06,621
2026-08-10T02:45:00+00:00,29795.06,29797.06,29792.81,29794.68,735
2026-08-10T02:46:00+00:00,29794.68,29796.06,29792.93,29794.68,598
2026-08-10T02:47:00+00:00,29794.68,29797.56,29792.68,29794.43,409
2026-08-10T02:48:00+00:00,29794.43,29798.18,29793.56,29795.93,505
2026-08-10T02:49:00+00:00,29795.93,29797.06,29792.18,29793.18,702
2026-08-10T02:50:00+00:00,29793.18,29798.06,29792.43,29797.68,367
2026-08-10T02:51:00+00:00,29797.68,29801.81,29796.18,29801.56,331
2026-08-10T02:52:00+00:00,29801.56,29804.68,29799.31,29799.93,694
2026-08-10T02:53:00+00:00,29799.93,29801.06,29797.18,29797.93,507
2026-08-10T02:54:00+00:00,29797.93,29798.81,29796.31,29797.68,488
2026-08-10T02:55:00+00:00,29797.68,29798.93,29794.93,29798.18,333
2026-08-10T02:56:00+00:00,29798.18,29799.93,29789.43,29790.68,569
2026-08-10T02:57:00+00:00,29790.68,29804.43,29790.31,29801.18,756
2026-08-10T02:58:00+00:00,29801.18,29802.18,29795.93,29796.56,714
2026-08-10T02:59:00+00:00,29796.56,29796.68,29786.31,29786.68,680
2026-08-10T03:00:00+00:00,29786.68,29796.31,29785.06,29786.81,1134
2026-08-10T03:01:00+00:00,29786.81,29796.68,29786.68,29795.93,814
2026-08-10T03:02:00+00:00,29795.93,29797.06,29790.93,29791.18,835
2026-08-10T03:03:00+00:00,29791.18,29793.06,29784.68,29785.43,485
2026-08-10T03:04:00+00:00,29785.43,29787.81,29783.56,29785.43,602
2026-08-10T03:05:00+00:00,29785.43,29786.31,29783.56,29784.43,750
2026-08-10T03:06:00+00:00,29784.43,29785.31,29776.93,29780.06,977
2026-08-10T03:07:00+00:00,29780.06,29784.68,29779.18,29784.06,392
2026-08-10T03:08:00+00:00,29784.06,29784.56,29779.18,29780.56,425
2026-08-10T03:09:00+00:00,29780.56,29784.68,29779.31,29781.81,472
2026-08-10T03:10:00+00:00,29781.81,29784.68,29780.06,29781.18,561
2026-08-10T03:11:00+00:00,29781.18,29784.93,29777.31,29784.68,776
2026-08-10T03:12:00+00:00,29784.68,29785.43,29781.43,29783.18,577
2026-08-10T03:13:00+00:00,29783.18,29784.06,29776.56,29780.31,489
2026-08-10T03:14:00+00:00,29780.31,29782.81,29774.31,29782.06,684
2026-08-10T03:15:00+00:00,29782.06,29783.93,29777.38,29780.56,999
2026-08-10T03:16:00+00:00,29780.56,29781.18,29776.81,29779.43,1003
2026-08-10T03:17:00+00:00,29779.43,29789.31,29778.93,29785.56,706
2026-08-10T03:18:00+00:00,29785.56,29796.31,29785.56,29795.93,684
2026-08-10T03:19:00+00:00,29795.93,29796.81,29793.43,29794.18,469
2026-08-10T03:20:00+00:00,29794.18,29796.68,29791.68,29791.68,605
2026-08-10T03:21:00+00:00,29791.68,29792.56,29785.31,29785.81,768
2026-08-10T03:22:00+00:00,29785.81,29791.56,29785.56,29789.18,764
2026-08-10T03:23:00+00:00,29789.18,29790.68,29784.68,29786.81,721
2026-08-10T03:24:00+00:00,29786.81,29789.43,29784.93,29785.81,702
2026-08-10T03:25:00+00:00,29785.81,29790.18,29783.43,29788.18,689
2026-08-10T03:26:00+00:00,29788.18,29788.43,29777.18,29779.43,828
2026-08-10T03:27:00+00:00,29779.43,29784.56,29777.43,29780.68,674
2026-08-10T03:28:00+00:00,29780.68,29785.68,29779.06,29784.93,783
2026-08-10T03:29:00+00:00,29784.93,29790.31,29783.93,29785.93,813
2026-08-10T03:30:00+00:00,29785.93,29790.93,29778.81,29781.06,1629
2026-08-10T03:31:00+00:00,29781.06,29788.68,29779.31,29783.56,1335
2026-08-10T03:32:00+00:00,29783.56,29787.81,29782.31,29782.43,1005
2026-08-10T03:33:00+00:00,29782.43,29790.56,29781.31,29790.18,1182
2026-08-10T03:34:00+00:00,29790.18,29793.68,29788.68,29793.68,943
2026-08-10T03:35:00+00:00,29793.68,29798.68,29787.93,29796.56,781
2026-08-10T03:36:00+00:00,29796.56,29797.31,29790.93,29791.81,635
2026-08-10T03:37:00+00:00,29791.81,29802.81,29789.93,29802.43,924
2026-08-10T03:38:00+00:00,29802.43,29802.93,29798.18,29799.56,792
2026-08-10T03:39:00+00:00,29799.56,29802.43,29798.06,29799.56,728
2026-08-10T03:40:00+00:00,29799.56,29800.31,29796.18,29796.43,530
2026-08-10T03:41:00+00:00,29796.43,29798.68,29794.88,29797.31,767
2026-08-10T03:42:00+00:00,29797.31,29801.31,29794.81,29799.93,557
2026-08-10T03:43:00+00:00,29799.93,29801.43,29797.06,29799.31,452
2026-08-10T03:44:00+00:00,29799.31,29802.81,29795.68,29802.68,516
2026-08-10T03:45:00+00:00,29802.68,29802.81,29799.18,29801.56,433
2026-08-10T03:46:00+00:00,29801.56,29802.81,29798.68,29800.06,386
2026-08-10T03:47:00+00:00,29800.06,29801.93,29799.18,29799.81,577
2026-08-10T03:48:00+00:00,29799.81,29801.81,29794.56,29801.68,529
2026-08-10T03:49:00+00:00,29801.68,29803.81,29797.68,29798.43,536
2026-08-10T03:50:00+00:00,29798.43,29802.68,29798.18,29802.43,454
2026-08-10T03:51:00+00:00,29802.43,29802.68,29799.81,29801.56,268
2026-08-10T03:52:00+00:00,29801.56,29804.18,29797.81,29800.31,395
2026-08-10T03:53:00+00:00,29800.31,29801.43,29791.93,29793.43,480
2026-08-10T03:54:00+00:00,29793.43,29794.18,29786.81,29788.81,695
2026-08-10T03:55:00+00:00,29788.81,29788.81,29776.68,29776.93,832
2026-08-10T03:56:00+00:00,29776.93,29785.43,29776.31,29782.93,457
2026-08-10T03:57:00+00:00,29782.93,29784.93,29782.68,29784.68,240
2026-08-10T03:58:00+00:00,29784.68,29786.68,29783.31,29785.43,295
2026-08-10T03:59:00+00:00,29785.43,29785.43,29782.81,29783.68,208
2026-08-10T04:00:00+00:00,29783.68,29792.68,29782.93,29791.81,385
2026-08-10T04:01:00+00:00,29791.81,29792.93,29781.43,29785.43,482
2026-08-10T04:02:00+00:00,29785.43,29786.43,29778.18,29782.93,400
2026-08-10T04:03:00+00:00,29782.93,29791.56,29782.56,29788.81,443
2026-08-10T04:04:00+00:00,29788.81,29790.31,29784.68,29786.93,365
2026-08-10T04:05:00+00:00,29786.93,29788.18,29779.56,29779.56,384
2026-08-10T04:06:00+00:00,29779.56,29786.43,29778.06,29783.31,504
2026-08-10T04:07:00+00:00,29783.31,29786.81,29781.81,29786.06,796
2026-08-10T04:08:00+00:00,29786.06,29795.06,29783.31,29794.06,707
2026-08-10T04:09:00+00:00,29794.06,29802.06,29792.06,29802.06,450
2026-08-10T04:10:00+00:00,29802.06,29803.31,29796.18,29796.93,754
2026-08-10T04:11:00+00:00,29796.93,29797.43,29790.56,29793.81,719
2026-08-10T04:12:00+00:00,29793.81,29796.31,29792.81,29794.56,804
2026-08-10T04:13:00+00:00,29794.56,29796.31,29793.81,29793.93,832
2026-08-10T04:14:00+00:00,29793.93,29800.68,29793.81,29800.18,660
2026-08-10T04:15:00+00:00,29800.18,29800.93,29797.43,29797.93,495
2026-08-10T04:16:00+00:00,29797.93,29803.06,29797.93,29801.06,417
2026-08-10T04:17:00+00:00,29801.06,29805.31,29800.68,29803.18,387
2026-08-10T04:18:00+00:00,29803.18,29806.93,29802.93,29804.43,314
2026-08-10T04:19:00+00:00,29804.43,29805.81,29801.56,29802.31,389
2026-08-10T04:20:00+00:00,29802.31,29804.68,29801.68,29804.31,438
2026-08-10T04:21:00+00:00,29804.31,29804.93,29801.68,29802.56,545
2026-08-10T04:22:00+00:00,29802.56,29804.68,29801.93,29804.56,452
2026-08-10T04:23:00+00:00,29804.56,29804.81,29799.81,29802.18,452
2026-08-10T04:24:00+00:00,29802.18,29804.18,29800.93,29802.43,266
2026-08-10T04:25:00+00:00,29802.43,29805.81,29801.68,29805.68,341
2026-08-10T04:26:00+00:00,29805.68,29809.43,29799.06,29799.06,641
2026-08-10T04:27:00+00:00,29799.06,29802.68,29796.31,29801.56,334
2026-08-10T04:28:00+00:00,29801.56,29801.81,29799.81,29800.31,197
2026-08-10T04:29:00+00:00,29800.31,29805.31,29799.31,29804.93,448
2026-08-10T04:30:00+00:00,29804.93,29804.93,29796.06,29796.43,575
2026-08-10T04:31:00+00:00,29796.43,29799.93,29795.43,29795.68,755
2026-08-10T04:32:00+00:00,29795.68,29798.81,29794.68,29796.93,608
2026-08-10T04:33:00+00:00,29796.93,29797.43,29794.81,29795.81,674
2026-08-10T04:34:00+00:00,29795.81,29797.43,29792.68,29794.93,498
2026-08-10T04:35:00+00:00,29794.93,29795.81,29791.93,29795.06,558
2026-08-10T04:36:00+00:00,29795.06,29795.56,29788.43,29789.18,574
2026-08-10T04:37:00+00:00,29789.18,29797.31,29787.68,29796.43,688
2026-08-10T04:38:00+00:00,29796.43,29798.06,29791.31,29791.68,453
2026-08-10T04:39:00+00:00,29791.68,29792.18,29787.93,29789.43,671
2026-08-10T04:40:00+00:00,29789.43,29789.68,29770.31,29774.68,989
2026-08-10T04:41:00+00:00,29774.68,29779.06,29773.06,29774.43,953
2026-08-10T04:42:00+00:00,29774.43,29784.68,29773.06,29783.93,883
2026-08-10T04:43:00+00:00,29783.93,29794.81,29783.68,29792.31,650
2026-08-10T04:44:00+00:00,29792.31,29794.31,29789.31,29792.06,557
2026-08-10T04:45:00+00:00,29792.06,29802.68,29790.81,29801.31,623
2026-08-10T04:46:00+00:00,29801.31,29801.31,29797.68,29800.68,515
2026-08-10T04:47:00+00:00,29800.68,29802.93,29800.06,29800.43,567
2026-08-10T04:48:00+00:00,29800.43,29801.18,29796.93,29797.18,450
2026-08-10T04:49:00+00:00,29797.18,29797.56,29787.68,29794.68,729
2026-08-10T04:50:00+00:00,29794.68,29801.68,29794.68,29800.18,742
2026-08-10T04:51:00+00:00,29800.18,29806.93,29798.81,29801.93,612
2026-08-10T04:52:00+00:00,29801.93,29802.31,29794.43,29797.93,545
2026-08-10T04:53:00+00:00,29797.93,29798.68,29791.31,29792.06,672
2026-08-10T04:54:00+00:00,29792.06,29797.81,29790.31,29790.56,569
2026-08-10T04:55:00+00:00,29790.56,29790.56,29787.18,29787.31,612
2026-08-10T04:56:00+00:00,29787.31,29788.06,29778.93,29781.06,773
2026-08-10T04:57:00+00:00,29781.06,29784.18,29778.18,29782.18,596
2026-08-10T04:58:00+00:00,29782.18,29787.68,29781.31,29786.18,550
2026-08-10T04:59:00+00:00,29786.18,29788.43,29782.81,29787.06,446
2026-08-10T05:00:00+00:00,29787.06,29793.43,29786.06,29787.43,730
2026-08-10T05:01:00+00:00,29787.43,29793.56,29787.31,29791.81,677
2026-08-10T05:02:00+00:00,29791.81,29793.43,29788.31,29789.06,640
2026-08-10T05:03:00+00:00,29789.06,29797.43,29789.06,29796.31,546
2026-08-10T05:04:00+00:00,29796.31,29804.81,29795.93,29804.56,511
2026-08-10T05:05:00+00:00,29804.56,29818.68,29803.43,29811.43,826
2026-08-10T05:06:00+00:00,29811.43,29816.06,29809.31,29815.43,810
2026-08-10T05:07:00+00:00,29815.43,29817.93,29812.31,29815.43,656
2026-08-10T05:08:00+00:00,29815.43,29817.18,29813.68,29816.81,619
2026-08-10T05:09:00+00:00,29816.81,29818.93,29812.18,29812.81,610
2026-08-10T05:10:00+00:00,29812.81,29819.06,29812.56,29818.43,605
2026-08-10T05:11:00+00:00,29818.43,29818.43,29813.81,29813.93,517
2026-08-10T05:12:00+00:00,29813.93,29818.06,29811.93,29817.81,494
2026-08-10T05:13:00+00:00,29817.81,29820.56,29815.06,29820.06,548
2026-08-10T05:14:00+00:00,29820.06,29823.93,29819.31,29821.81,512
2026-08-10T05:15:00+00:00,29821.81,29825.81,29821.18,29825.18,429
2026-08-10T05:16:00+00:00,29825.18,29825.18,29821.43,29823.18,550
2026-08-10T05:17:00+00:00,29823.18,29824.56,29821.81,29823.56,410
2026-08-10T05:18:00+00:00,29823.56,29823.93,29816.56,29816.81,483
2026-08-10T05:19:00+00:00,29816.81,29820.81,29816.81,29820.68,498
2026-08-10T05:20:00+00:00,29820.68,29825.31,29819.56,29819.81,576
2026-08-10T05:21:00+00:00,29819.81,29823.06,29818.18,29818.81,463
2026-08-10T05:22:00+00:00,29818.81,29823.06,29818.31,29822.68,462
2026-08-10T05:23:00+00:00,29822.68,29828.81,29822.43,29827.18,485
2026-08-10T05:24:00+00:00,29827.18,29828.56,29825.18,29827.18,470
2026-08-10T05:25:00+00:00,29827.18,29829.43,29823.31,29827.31,467
2026-08-10T05:26:00+00:00,29827.31,29827.56,29821.43,29822.93,484
2026-08-10T05:27:00+00:00,29822.93,29824.06,29818.81,29818.93,642
2026-08-10T05:28:00+00:00,29818.93,29819.18,29814.68,29815.81,669
2026-08-10T05:29:00+00:00,29815.81,29817.43,29814.68,29815.93,585
2026-08-10T05:30:00+00:00,29815.93,29819.81,29815.18,29816.68,940
2026-08-10T05:31:00+00:00,29816.68,29821.43,29812.68,29817.18,902
2026-08-10T05:32:00+00:00,29817.18,29819.43,29813.93,29818.43,685
2026-08-10T05:33:00+00:00,29818.43,29818.43,29815.06,29815.81,579
2026-08-10T05:34:00+00:00,29815.81,29820.56,29813.93,29819.06,594
2026-08-10T05:35:00+00:00,29819.06,29824.31,29817.18,29822.43,655
2026-08-10T05:36:00+00:00,29822.43,29824.56,29818.93,29819.18,550
2026-08-10T05:37:00+00:00,29819.18,29823.56,29814.31,29814.93,600
2026-08-10T05:38:00+00:00,29814.93,29821.06,29812.68,29815.81,604
2026-08-10T05:39:00+00:00,29815.81,29816.43,29811.93,29813.93,554
2026-08-10T05:40:00+00:00,29813.93,29813.93,29808.93,29811.56,459
2026-08-10T05:41:00+00:00,29811.56,29815.06,29811.31,29813.56,552
2026-08-10T05:42:00+00:00,29813.56,29814.31,29811.18,29814.18,585
2026-08-10T05:43:00+00:00,29814.18,29815.93,29810.56,29810.81,547
2026-08-10T05:44:00+00:00,29810.81,29812.93,29809.93,29810.93,592
2026-08-10T05:45:00+00:00,29810.93,29813.81,29809.81,29812.43,515
2026-08-10T05:46:00+00:00,29812.43,29814.43,29805.18,29810.81,668
2026-08-10T05:47:00+00:00,29810.81,29812.68,29808.68,29808.81,365
2026-08-10T05:48:00+00:00,29808.81,29814.81,29807.18,29811.56,416
2026-08-10T05:49:00+00:00,29811.56,29815.81,29809.93,29810.31,434
2026-08-10T05:50:00+00:00,29810.31,29820.18,29808.43,29819.93,644
2026-08-10T05:51:00+00:00,29819.93,29824.18,29819.31,29821.93,501
2026-08-10T05:52:00+00:00,29821.93,29824.56,29820.68,29824.31,293
2026-08-10T05:53:00+00:00,29824.31,29830.31,29824.31,29829.43,419
2026-08-10T05:54:00+00:00,29829.43,29831.56,29828.43,29830.18,432
2026-08-10T05:55:00+00:00,29830.18,29833.18,29830.18,29832.93,534
2026-08-10T05:56:00+00:00,29832.93,29835.06,29832.06,29833.93,407
2026-08-10T05:57:00+00:00,29833.93,29835.81,29832.81,29835.31,366
2026-08-10T05:58:00+00:00,29835.31,29835.31,29831.68,29831.93,327
2026-08-10T05:59:00+00:00,29831.93,29836.06,29831.81,29834.93,385
2026-08-10T06:00:00+00:00,29834.93,29840.68,29832.68,29840.18,926
2026-08-10T06:01:00+00:00,29840.18,29847.18,29836.68,29846.06,855
2026-08-10T06:02:00+00:00,29846.06,29847.68,29832.81,29834.68,752
2026-08-10T06:03:00+00:00,29834.68,29844.18,29834.56,29844.18,688
2026-08-10T06:04:00+00:00,29844.18,29845.18,29841.18,29843.43,719
2026-08-10T06:05:00+00:00,29843.43,29845.93,29841.68,29845.43,711
2026-08-10T06:06:00+00:00,29845.43,29846.43,29840.18,29845.56,653
2026-08-10T06:07:00+00:00,29845.56,29847.81,29843.93,29846.18,503
2026-08-10T06:08:00+00:00,29846.18,29851.06,29846.18,29850.43,434
2026-08-10T06:09:00+00:00,29850.43,29850.43,29845.68,29848.68,564
2026-08-10T06:10:00+00:00,29848.68,29854.81,29848.43,29854.81,650
2026-08-10T06:11:00+00:00,29854.81,29858.43,29854.31,29856.81,535
2026-08-10T06:12:00+00:00,29856.81,29865.56,29856.56,29862.93,576
2026-08-10T06:13:00+00:00,29862.93,29867.43,29862.43,29865.56,518
2026-08-10T06:14:00+00:00,29865.56,29866.31,29861.81,29862.18,485
2026-08-10T06:15:00+00:00,29862.18,29866.68,29859.93,29865.18,724
2026-08-10T06:16:00+00:00,29865.18,29865.93,29861.31,29862.56,675
2026-08-10T06:17:00+00:00,29862.56,29865.31,29853.06,29856.43,591
2026-08-10T06:18:00+00:00,29856.43,29867.68,29853.06,29865.43,728
2026-08-10T06:19:00+00:00,29865.43,29866.68,29861.18,29864.68,580
2026-08-10T06:20:00+00:00,29864.68,29865.18,29837.06,29840.81,1017
2026-08-10T06:21:00+00:00,29840.81,29851.68,29838.56,29846.81,663
2026-08-10T06:22:00+00:00,29846.81,29848.81,29835.56,29837.18,815
2026-08-10T06:23:00+00:00,29837.18,29840.43,29829.31,29837.31,691
2026-08-10T06:24:00+00:00,29837.31,29839.18,29831.31,29831.81,576
2026-08-10T06:25:00+00:00,29831.81,29832.93,29825.43,29828.18,852
2026-08-10T06:26:00+00:00,29828.18,29831.43,29820.68,29821.68,672
2026-08-10T06:27:00+00:00,29821.68,29822.43,29814.93,29816.68,730
2026-08-10T06:28:00+00:00,29816.68,29819.06,29813.18,29813.93,596
2026-08-10T06:29:00+00:00,29813.93,29821.06,29813.43,29819.56,585
2026-08-10T06:30:00+00:00,29819.56,29824.56,29812.93,29816.18,934
2026-08-10T06:31:00+00:00,29816.18,29823.18,29813.93,29815.31,752
2026-08-10T06:32:00+00:00,29815.31,29830.31,29812.93,29827.31,580
2026-08-10T06:33:00+00:00,29827.31,29828.56,29823.06,29825.43,640
2026-08-10T06:34:00+00:00,29825.43,29826.81,29820.18,29823.56,531
2026-08-10T06:35:00+00:00,29823.56,29824.18,29818.31,29824.18,484
2026-08-10T06:36:00+00:00,29824.18,29824.93,29812.93,29813.68,541
2026-08-10T06:37:00+00:00,29813.68,29820.31,29813.68,29819.18,425
2026-08-10T06:38:00+00:00,29819.18,29820.43,29815.31,29817.18,490
2026-08-10T06:39:00+00:00,29817.18,29822.56,29816.43,29821.56,519
2026-08-10T06:40:00+00:00,29821.56,29823.68,29818.88,29821.93,462
2026-08-10T06:41:00+00:00,29821.93,29826.56,29820.18,29826.43,507
2026-08-10T06:42:00+00:00,29826.43,29826.93,29819.81,29822.93,520
2026-08-10T06:43:00+00:00,29822.93,29823.93,29819.93,29821.93,337
2026-08-10T06:44:00+00:00,29821.93,29823.68,29818.31,29822.93,372
2026-08-10T06:45:00+00:00,29822.93,29825.06,29817.93,29823.06,559
2026-08-10T06:46:00+00:00,29823.06,29823.18,29818.81,29820.18,581
2026-08-10T06:47:00+00:00,29820.18,29823.18,29816.68,29822.43,568
2026-08-10T06:48:00+00:00,29822.43,29823.56,29819.93,29822.18,483
2026-08-10T06:49:00+00:00,29822.18,29822.43,29817.18,29820.06,380
2026-08-10T06:50:00+00:00,29820.06,29827.81,29816.31,29827.43,635
2026-08-10T06:51:00+00:00,29827.43,29828.68,29824.18,29825.31,571
2026-08-10T06:52:00+00:00,29825.31,29826.43,29823.81,29824.56,276
2026-08-10T06:53:00+00:00,29824.56,29826.06,29824.43,29825.31,373
2026-08-10T06:54:00+00:00,29825.31,29826.31,29818.56,29818.68,479
2026-08-10T06:55:00+00:00,29818.68,29819.81,29812.06,29818.06,703
2026-08-10T06:56:00+00:00,29818.06,29818.68,29811.81,29817.93,712
2026-08-10T06:57:00+00:00,29817.93,29818.68,29815.68,29817.81,653
2026-08-10T06:58:00+00:00,29817.81,29822.56,29815.43,29816.43,883
2026-08-10T06:59:00+00:00,29816.43,29818.06,29813.93,29814.31,846
2026-08-10T07:00:00+00:00,29814.31,29828.31,29811.43,29825.43,2233
2026-08-10T07:01:00+00:00,29825.43,29825.68,29812.43,29814.31,1832
2026-08-10T07:02:00+00:00,29814.31,29815.68,29808.18,29812.93,1346
2026-08-10T07:03:00+00:00,29812.93,29818.56,29811.93,29816.06,1253
2026-08-10T07:04:00+00:00,29816.06,29822.68,29814.43,29822.68,965
2026-08-10T07:05:00+00:00,29822.68,29827.06,29818.81,29821.06,1293
2026-08-10T07:06:00+00:00,29821.06,29824.31,29810.06,29812.06,1167
2026-08-10T07:07:00+00:00,29812.06,29822.68,29811.81,29817.43,974
2026-08-10T07:08:00+00:00,29817.43,29818.68,29813.81,29815.18,539
2026-08-10T07:09:00+00:00,29815.18,29819.06,29814.18,29816.06,579
2026-08-10T07:10:00+00:00,29816.06,29816.06,29803.38,29804.06,941
2026-08-10T07:11:00+00:00,29804.06,29804.31,29792.18,29797.31,1060
2026-08-10T07:12:00+00:00,29797.31,29802.81,29793.93,29799.93,991
2026-08-10T07:13:00+00:00,29799.93,29811.81,29798.06,29811.06,772
2026-08-10T07:14:00+00:00,29811.06,29819.56,29810.56,29818.81,661
2026-08-10T07:15:00+00:00,29818.81,29822.06,29817.43,29818.06,696
2026-08-10T07:16:00+00:00,29818.06,29825.31,29816.68,29824.43,853
2026-08-10T07:17:00+00:00,29824.43,29830.18,29824.43,29830.18,680
2026-08-10T07:18:00+00:00,29830.18,29830.56,29824.68,29827.31,1010
2026-08-10T07:19:00+00:00,29827.31,29836.56,29824.93,29836.31,1030
2026-08-10T07:20:00+00:00,29836.31,29847.31,29836.31,29846.68,1219
2026-08-10T07:21:00+00:00,29846.68,29848.06,29843.43,29845.68,816
2026-08-10T07:22:00+00:00,29845.68,29855.18,29843.56,29845.93,676
2026-08-10T07:23:00+00:00,29845.93,29847.56,29836.81,29846.56,784
2026-08-10T07:24:00+00:00,29846.56,29857.56,29846.06,29852.81,1064
2026-08-10T07:25:00+00:00,29852.81,29856.18,29850.68,29853.43,456
2026-08-10T07:26:00+00:00,29853.43,29853.43,29845.18,29845.81,444
2026-08-10T07:27:00+00:00,29845.81,29846.43,29842.06,29846.31,428
2026-08-10T07:28:00+00:00,29846.31,29857.93,29846.06,29856.06,854
2026-08-10T07:29:00+00:00,29856.06,29858.06,29853.68,29856.68,891
2026-08-10T07:30:00+00:00,29856.68,29859.93,29854.06,29858.31,898
2026-08-10T07:31:00+00:00,29858.31,29860.31,29853.56,29855.93,594
2026-08-10T07:32:00+00:00,29855.93,29863.18,29855.93,29858.31,844
2026-08-10T07:33:00+00:00,29858.31,29862.31,29855.68,29859.56,691
2026-08-10T07:34:00+00:00,29859.56,29859.93,29856.93,29857.68,365
2026-08-10T07:35:00+00:00,29857.68,29864.68,29857.31,29863.68,468
2026-08-10T07:36:00+00:00,29863.68,29869.81,29861.81,29866.93,876
2026-08-10T07:37:00+00:00,29866.93,29867.18,29862.56,29864.43,706
2026-08-10T07:38:00+00:00,29864.43,29867.56,29862.81,29867.43,610
2026-08-10T07:39:00+00:00,29867.43,29872.81,29867.43,29868.68,814
2026-08-10T07:40:00+00:00,29868.68,29873.81,29867.93,29871.93,676
2026-08-10T07:41:00+00:00,29871.93,29872.18,29867.81,29869.68,527
2026-08-10T07:42:00+00:00,29869.68,29870.81,29867.43,29869.81,621
2026-08-10T07:43:00+00:00,29869.81,29869.93,29864.31,29867.43,673
2026-08-10T07:44:00+00:00,29867.43,29874.93,29866.81,29871.18,653
2026-08-10T07:45:00+00:00,29871.18,29889.56,29869.56,29871.81,1962
2026-08-10T07:46:00+00:00,29871.81,29879.93,29860.31,29861.68,870
2026-08-10T07:47:00+00:00,29861.68,29865.81,29861.13,29861.18,460
2026-08-10T07:48:00+00:00,29861.18,29861.68,29852.68,29854.18,742
2026-08-10T07:49:00+00:00,29854.18,29854.81,29841.43,29844.43,680
2026-08-10T07:50:00+00:00,29844.43,29847.31,29842.18,29846.43,834
2026-08-10T07:51:00+00:00,29846.43,29849.06,29843.56,29848.93,487
2026-08-10T07:52:00+00:00,29848.93,29853.93,29847.18,29851.06,623
2026-08-10T07:53:00+00:00,29851.06,29854.06,29850.81,29852.31,416
2026-08-10T07:54:00+00:00,29852.31,29853.56,29848.68,29849.56,461
2026-08-10T07:55:00+00:00,29849.56,29858.43,29849.31,29857.68,526
2026-08-10T07:56:00+00:00,29857.68,29859.31,29851.81,29857.31,590
2026-08-10T07:57:00+00:00,29857.31,29860.31,29856.06,29860.06,365
2026-08-10T07:58:00+00:00,29860.06,29864.68,29860.06,29862.18,417
2026-08-10T07:59:00+00:00,29862.18,29864.06,29855.81,29858.56,801
2026-08-10T08:00:00+00:00,29858.56,29869.43,29853.18,29859.06,2011
2026-08-10T08:01:00+00:00,29859.06,29868.56,29855.93,29863.56,1793
2026-08-10T08:02:00+00:00,29863.56,29883.18,29861.56,29879.93,1198
2026-08-10T08:03:00+00:00,29879.93,29884.06,29877.93,29880.81,1180
2026-08-10T08:04:00+00:00,29880.81,29886.43,29880.56,29882.93,1058
2026-08-10T08:05:00+00:00,29882.93,29885.68,29874.31,29877.56,830
2026-08-10T08:06:00+00:00,29877.56,29877.56,29859.31,29863.68,971
2026-08-10T08:07:00+00:00,29863.68,29869.18,29860.93,29864.81,1282
2026-08-10T08:08:00+00:00,29864.81,29868.68,29860.81,29867.93,845
2026-08-10T08:09:00+00:00,29867.93,29873.56,29862.31,29865.31,1258
2026-08-10T08:10:00+00:00,29865.31,29866.06,29854.56,29857.06,939
2026-08-10T08:11:00+00:00,29857.06,29858.81,29852.68,29856.81,971
2026-08-10T08:12:00+00:00,29856.81,29862.31,29853.43,29862.18,1054
2026-08-10T08:13:00+00:00,29862.18,29863.56,29853.93,29863.43,737
2026-08-10T08:14:00+00:00,29863.43,29869.31,29862.38,29867.93,581
2026-08-10T08:15:00+00:00,29867.93,29873.81,29862.56,29866.18,993
2026-08-10T08:16:00+00:00,29866.18,29874.93,29864.93,29873.81,603
2026-08-10T08:17:00+00:00,29873.81,29875.06,29870.56,29872.06,937
2026-08-10T08:18:00+00:00,29872.06,29878.43,29870.88,29878.06,923
2026-08-10T08:19:00+00:00,29878.06,29878.06,29867.06,29872.68,1196
2026-08-10T08:20:00+00:00,29872.68,29873.56,29851.06,29852.56,812
2026-08-10T08:21:00+00:00,29852.56,29854.93,29847.81,29848.31,887
2026-08-10T08:22:00+00:00,29848.31,29858.68,29844.93,29857.43,1037
2026-08-10T08:23:00+00:00,29857.43,29860.81,29856.31,29860.06,571
2026-08-10T08:24:00+00:00,29860.06,29862.18,29857.06,29859.81,720
2026-08-10T08:25:00+00:00,29859.81,29862.93,29853.93,29859.68,723
2026-08-10T08:26:00+00:00,29859.68,29859.81,29853.93,29855.06,766
2026-08-10T08:27:00+00:00,29855.06,29864.56,29853.18,29858.18,1096
2026-08-10T08:28:00+00:00,29858.18,29862.56,29852.06,29853.68,823
2026-08-10T08:29:00+00:00,29853.68,29859.81,29853.56,29858.18,623
2026-08-10T08:30:00+00:00,29858.18,29861.06,29853.43,29856.81,908
2026-08-10T08:31:00+00:00,29856.81,29858.06,29849.18,29852.06,775
2026-08-10T08:32:00+00:00,29852.06,29858.43,29851.06,29854.18,743
2026-08-10T08:33:00+00:00,29854.18,29860.43,29850.81,29851.31,1051
2026-08-10T08:34:00+00:00,29851.31,29864.31,29851.31,29863.18,831
2026-08-10T08:35:00+00:00,29863.18,29876.56,29861.81,29873.31,666
2026-08-10T08:36:00+00:00,29873.31,29876.06,29871.31,29874.18,499
2026-08-10T08:37:00+00:00,29874.18,29875.31,29871.43,29873.68,599
2026-08-10T08:38:00+00:00,29873.68,29874.06,29870.43,29873.56,557
2026-08-10T08:39:00+00:00,29873.56,29875.56,29872.31,29874.18,580
2026-08-10T08:40:00+00:00,29874.18,29877.06,29866.31,29867.06,478
2026-08-10T08:41:00+00:00,29867.06,29869.31,29865.06,29868.93,508
2026-08-10T08:42:00+00:00,29868.93,29869.68,29861.93,29864.18,592
2026-08-10T08:43:00+00:00,29864.18,29864.18,29857.56,29858.31,392
2026-08-10T08:44:00+00:00,29858.31,29863.68,29858.31,29861.18,462
2026-08-10T08:45:00+00:00,29861.18,29861.31,29854.68,29855.43,547
2026-08-10T08:46:00+00:00,29855.43,29858.68,29854.81,29858.56,479
2026-08-10T08:47:00+00:00,29858.56,29861.43,29854.68,29858.81,555
2026-08-10T08:48:00+00:00,29858.81,29860.31,29857.31,29859.18,589
2026-08-10T08:49:00+00:00,29859.18,29861.81,29856.06,29859.43,622
2026-08-10T08:50:00+00:00,29859.43,29861.31,29855.93,29857.56,642
2026-08-10T08:51:00+00:00,29857.56,29864.43,29855.31,29864.06,743
2026-08-10T08:52:00+00:00,29864.06,29867.93,29862.43,29866.43,575
2026-08-10T08:53:00+00:00,29866.43,29868.18,29863.93,29863.93,503
2026-08-10T08:54:00+00:00,29863.93,29868.68,29863.81,29868.18,577
2026-08-10T08:55:00+00:00,29868.18,29872.81,29866.81,29872.18,617
2026-08-10T08:56:00+00:00,29872.18,29874.31,29865.68,29871.06,452
2026-08-10T08:57:00+00:00,29871.06,29875.93,29870.13,29874.31,375
2026-08-10T08:58:00+00:00,29874.31,29878.93,29874.06,29878.31,403
2026-08-10T08:59:00+00:00,29878.31,29880.68,29874.18,29877.06,552
2026-08-10T09:00:00+00:00,29877.06,29879.18,29872.43,29872.93,1057
2026-08-10T09:01:00+00:00,29872.93,29878.56,29871.43,29875.18,831
2026-08-10T09:02:00+00:00,29875.18,29875.93,29872.13,29875.56,728
2026-08-10T09:03:00+00:00,29875.56,29878.06,29874.06,29874.93,507
2026-08-10T09:04:00+00:00,29874.93,29881.81,29874.43,29880.93,567
2026-08-10T09:05:00+00:00,29880.93,29883.18,29879.18,29880.68,514
2026-08-10T09:06:00+00:00,29880.68,29881.81,29874.68,29877.93,794
2026-08-10T09:07:00+00:00,29877.93,29880.31,29875.93,29879.81,443
2026-08-10T09:08:00+00:00,29879.81,29884.06,29877.43,29882.68,395
2026-08-10T09:09:00+00:00,29882.68,29883.31,29879.93,29881.68,458
2026-08-10T09:10:00+00:00,29881.68,29883.93,29880.43,29883.81,480
2026-08-10T09:11:00+00:00,29883.81,29889.06,29883.18,29883.93,649
2026-08-10T09:12:00+00:00,29883.93,29888.56,29882.93,29887.43,479
2026-08-10T09:13:00+00:00,29887.43,29887.56,29878.31,29878.43,340
2026-08-10T09:14:00+00:00,29878.43,29881.93,29877.43,29881.56,333
2026-08-10T09:15:00+00:00,29881.56,29885.68,29879.93,29885.43,508
2026-08-10T09:16:00+00:00,29885.43,29887.81,29882.06,29882.93,662
2026-08-10T09:17:00+00:00,29882.93,29885.06,29881.06,29882.93,536
2026-08-10T09:18:00+00:00,29882.93,29883.31,29873.18,29874.43,485
2026-08-10T09:19:00+00:00,29874.43,29876.93,29868.93,29870.93,744
2026-08-10T09:20:00+00:00,29870.93,29876.06,29870.43,29873.68,669
2026-08-10T09:21:00+00:00,29873.68,29876.56,29873.56,29875.18,523
2026-08-10T09:22:00+00:00,29875.18,29879.93,29872.93,29879.43,700
2026-08-10T09:23:00+00:00,29879.43,29881.06,29876.43,29879.68,890
2026-08-10T09:24:00+00:00,29879.68,29882.93,29877.93,29882.81,431
2026-08-10T09:25:00+00:00,29882.81,29883.56,29879.18,29882.43,649
2026-08-10T09:26:00+00:00,29882.43,29883.06,29879.81,29880.93,490
2026-08-10T09:27:00+00:00,29880.93,29881.93,29875.68,29880.43,575
2026-08-10T09:28:00+00:00,29880.43,29880.43,29870.93,29870.93,359
2026-08-10T09:29:00+00:00,29870.93,29875.68,29870.81,29874.06,342
2026-08-10T09:30:00+00:00,29874.06,29874.18,29863.88,29873.06,539
2026-08-10T09:31:00+00:00,29873.06,29876.93,29871.43,29875.18,484
2026-08-10T09:32:00+00:00,29875.18,29876.56,29867.31,29867.93,439
2026-08-10T09:33:00+00:00,29867.93,29876.18,29866.06,29875.31,502
2026-08-10T09:34:00+00:00,29875.31,29876.93,29872.56,29875.81,357
2026-08-10T09:35:00+00:00,29875.81,29875.81,29867.06,29869.68,297
2026-08-10T09:36:00+00:00,29869.68,29870.31,29855.31,29858.56,900
2026-08-10T09:37:00+00:00,29858.56,29860.81,29856.63,29858.18,634
2026-08-10T09:38:00+00:00,29858.18,29859.68,29850.06,29850.93,676
2026-08-10T09:39:00+00:00,29850.93,29853.06,29847.81,29851.68,417
2026-08-10T09:40:00+00:00,29851.68,29853.81,29847.93,29853.18,470
2026-08-10T09:41:00+00:00,29853.18,29853.56,29843.68,29849.81,543
2026-08-10T09:42:00+00:00,29849.81,29850.43,29847.43,29847.56,418
2026-08-10T09:43:00+00:00,29847.56,29848.06,29841.93,29842.81,611
2026-08-10T09:44:00+00:00,29842.81,29851.68,29841.68,29849.68,908
2026-08-10T09:45:00+00:00,29849.68,29850.43,29843.93,29844.56,698
2026-08-10T09:46:00+00:00,29844.56,29852.68,29841.31,29851.31,978
2026-08-10T09:47:00+00:00,29851.31,29851.31,29846.43,29849.18,565
2026-08-10T09:48:00+00:00,29849.18,29849.81,29847.43,29848.43,301
2026-08-10T09:49:00+00:00,29848.43,29850.81,29847.06,29850.31,552
2026-08-10T09:50:00+00:00,29850.31,29854.56,29848.68,29853.81,508
2026-08-10T09:51:00+00:00,29853.81,29857.18,29851.18,29856.06,467
2026-08-10T09:52:00+00:00,29856.06,29856.81,29851.31,29854.43,443
2026-08-10T09:53:00+00:00,29854.43,29854.68,29851.18,29852.06,387
2026-08-10T09:54:00+00:00,29852.06,29854.06,29850.18,29850.81,531
2026-08-10T09:55:00+00:00,29850.81,29854.31,29849.18,29851.18,769
2026-08-10T09:56:00+00:00,29851.18,29851.81,29844.56,29844.56,437
2026-08-10T09:57:00+00:00,29844.56,29851.43,29844.06,29848.56,416
2026-08-10T09:58:00+00:00,29848.56,29849.93,29847.56,29849.31,430
2026-08-10T09:59:00+00:00,29849.31,29849.31,29843.18,29843.93,460
2026-08-10T10:00:00+00:00,29843.93,29855.18,29840.18,29845.43,1031
2026-08-10T10:01:00+00:00,29845.43,29845.93,29838.31,29843.31,995
2026-08-10T10:02:00+00:00,29843.31,29846.81,29840.81,29843.81,530
2026-08-10T10:03:00+00:00,29843.81,29862.81,29843.06,29861.81,911
2026-08-10T10:04:00+00:00,29861.81,29863.31,29859.68,29862.31,567
2026-08-10T10:05:00+00:00,29862.31,29864.31,29858.06,29862.68,533
2026-08-10T10:06:00+00:00,29862.68,29863.18,29856.31,29858.56,636
2026-08-10T10:07:00+00:00,29858.56,29860.43,29855.93,29856.56,651
2026-08-10T10:08:00+00:00,29856.56,29857.31,29847.81,29849.06,859
2026-08-10T10:09:00+00:00,29849.06,29854.93,29846.56,29846.93,882
2026-08-10T10:10:00+00:00,29846.93,29849.81,29841.93,29842.93,691
2026-08-10T10:11:00+00:00,29842.93,29842.93,29829.06,29831.31,653
2026-08-10T10:12:00+00:00,29831.31,29831.43,29828.81,29830.06,710
2026-08-10T10:13:00+00:00,29830.06,29831.43,29827.31,29827.43,661
2026-08-10T10:14:00+00:00,29827.43,29827.56,29821.93,29822.93,684
2026-08-10T10:15:00+00:00,29822.93,29826.81,29821.81,29825.81,806
2026-08-10T10:16:00+00:00,29825.81,29827.06,29821.81,29825.93,741
2026-08-10T10:17:00+00:00,29825.93,29829.06,29823.43,29828.56,593
2026-08-10T10:18:00+00:00,29828.56,29833.31,29827.81,29832.93,497
2026-08-10T10:19:00+00:00,29832.93,29834.56,29829.68,29832.31,487
2026-08-10T10:20:00+00:00,29832.31,29844.56,29832.31,29841.68,584
2026-08-10T10:21:00+00:00,29841.68,29848.43,29840.93,29842.18,859
2026-08-10T10:22:00+00:00,29842.18,29852.31,29841.93,29849.93,833
2026-08-10T10:23:00+00:00,29849.93,29853.18,29848.18,29852.68,351
2026-08-10T10:24:00+00:00,29852.68,29857.43,29851.38,29856.56,443
2026-08-10T10:25:00+00:00,29856.56,29856.68,29850.13,29853.81,405
2026-08-10T10:26:00+00:00,29853.81,29854.06,29845.13,29847.68,504
2026-08-10T10:27:00+00:00,29847.68,29852.06,29847.68,29850.68,315
2026-08-10T10:28:00+00:00,29850.68,29850.68,29844.93,29847.31,510
2026-08-10T10:29:00+00:00,29847.31,29851.68,29847.06,29850.56,471
2026-08-10T10:30:00+00:00,29850.56,29851.06,29843.31,29844.81,815
2026-08-10T10:31:00+00:00,29844.81,29847.81,29842.81,29842.81,534
2026-08-10T10:32:00+00:00,29842.81,29844.56,29836.31,29836.68,520
2026-08-10T10:33:00+00:00,29836.68,29840.06,29834.43,29839.43,622
2026-08-10T10:34:00+00:00,29839.43,29844.06,29837.93,29842.31,793
2026-08-10T10:35:00+00:00,29842.31,29842.93,29831.13,29832.81,916
2026-08-10T10:36:00+00:00,29832.81,29838.31,29829.43,29832.81,900
2026-08-10T10:37:00+00:00,29832.81,29833.31,29823.68,29827.43,845
2026-08-10T10:38:00+00:00,29827.43,29830.06,29826.06,29827.31,526
2026-08-10T10:39:00+00:00,29827.31,29829.31,29822.68,29823.43,915
2026-08-10T10:40:00+00:00,29823.43,29824.06,29816.43,29819.56,894
2026-08-10T10:41:00+00:00,29819.56,29823.81,29817.56,29818.56,981
2026-08-10T10:42:00+00:00,29818.56,29822.43,29817.81,29819.31,860
2026-08-10T10:43:00+00:00,29819.31,29822.56,29815.56,29821.31,866
2026-08-10T10:44:00+00:00,29821.31,29825.43,29820.06,29824.43,642
2026-08-10T10:45:00+00:00,29824.43,29830.31,29824.06,29826.93,499
2026-08-10T10:46:00+00:00,29826.93,29829.06,29826.06,29827.81,429
2026-08-10T10:47:00+00:00,29827.81,29829.56,29826.81,29828.56,541
2026-08-10T10:48:00+00:00,29828.56,29829.18,29822.68,29827.56,515
2026-08-10T10:49:00+00:00,29827.56,29828.06,29823.81,29824.56,758
2026-08-10T10:50:00+00:00,29824.56,29830.56,29823.93,29828.81,752
2026-08-10T10:51:00+00:00,29828.81,29833.18,29827.06,29833.18,697
2026-08-10T10:52:00+00:00,29833.18,29843.31,29832.68,29840.06,627
2026-08-10T10:53:00+00:00,29840.06,29840.56,29835.81,29836.93,305
2026-08-10T10:54:00+00:00,29836.93,29838.93,29832.06,29833.31,505
2026-08-10T10:55:00+00:00,29833.31,29835.06,29826.18,29830.68,578
2026-08-10T10:56:00+00:00,29830.68,29836.43,29830.31,29834.06,788
2026-08-10T10:57:00+00:00,29834.06,29837.81,29823.68,29824.06,791
2026-08-10T10:58:00+00:00,29824.06,29828.18,29814.68,29827.56,1369
2026-08-10T10:59:00+00:00,29827.56,29828.06,29815.56,29817.68,1064
2026-08-10T11:00:00+00:00,29817.68,29831.31,29799.43,29800.56,2861
2026-08-10T11:01:00+00:00,29800.56,29812.81,29789.06,29811.81,1795
2026-08-10T11:02:00+00:00,29811.81,29811.81,29795.18,29804.81,1811
2026-08-10T11:03:00+00:00,29804.81,29804.93,29794.31,29794.31,1503
2026-08-10T11:04:00+00:00,29794.31,29798.93,29789.31,29794.31,1113
2026-08-10T11:05:00+00:00,29794.31,29794.81,29782.81,29790.31,1097
2026-08-10T11:06:00+00:00,29790.31,29794.06,29786.31,29788.06,1303
2026-08-10T11:07:00+00:00,29788.06,29788.81,29780.18,29784.43,1540
2026-08-10T11:08:00+00:00,29784.43,29785.93,29779.31,29783.06,1537
2026-08-10T11:09:00+00:00,29783.06,29784.81,29779.81,29781.31,925
2026-08-10T11:10:00+00:00,29781.31,29786.06,29779.18,29785.56,825
2026-08-10T11:11:00+00:00,29785.56,29788.93,29778.18,29779.81,1230
2026-08-10T11:12:00+00:00,29779.81,29782.56,29757.38,29761.18,1841
2026-08-10T11:13:00+00:00,29761.18,29768.81,29759.81,29767.56,1594
2026-08-10T11:14:00+00:00,29767.56,29783.31,29767.31,29782.31,1498
2026-08-10T11:15:00+00:00,29782.31,29787.31,29780.68,29786.31,1165
2026-08-10T11:16:00+00:00,29786.31,29787.56,29779.93,29782.81,1347
2026-08-10T11:17:00+00:00,29782.81,29786.31,29776.93,29784.68,1453
2026-08-10T11:18:00+00:00,29784.68,29785.06,29773.43,29774.06,946
2026-08-10T11:19:00+00:00,29774.06,29780.93,29770.18,29775.56,1253
2026-08-10T11:20:00+00:00,29775.56,29787.56,29774.06,29785.81,925
2026-08-10T11:21:00+00:00,29785.81,29796.43,29785.81,29795.93,811
2026-08-10T11:22:00+00:00,29795.93,29796.81,29792.18,29792.56,1207
2026-08-10T11:23:00+00:00,29792.56,29795.56,29781.81,29783.18,1028
2026-08-10T11:24:00+00:00,29783.18,29788.93,29780.93,29786.31,1260
2026-08-10T11:25:00+00:00,29786.31,29790.43,29779.68,29788.56,1321
2026-08-10T11:26:00+00:00,29788.56,29793.68,29783.18,29793.06,1127
2026-08-10T11:27:00+00:00,29793.06,29804.81,29790.38,29803.56,805
2026-08-10T11:28:00+00:00,29803.56,29805.81,29801.93,29804.68,1112
2026-08-10T11:29:00+00:00,29804.68,29818.06,29802.93,29814.43,1126
2026-08-10T11:30:00+00:00,29814.43,29819.88,29813.81,29816.93,729
2026-08-10T11:31:00+00:00,29816.93,29819.93,29810.56,29811.56,1082
2026-08-10T11:32:00+00:00,29811.56,29818.68,29810.18,29816.81,1037
2026-08-10T11:33:00+00:00,29816.81,29818.81,29812.81,29813.31,1000
2026-08-10T11:34:00+00:00,29813.31,29816.93,29811.56,29816.43,592
2026-08-10T11:35:00+00:00,29816.43,29817.68,29811.81,29814.31,548
2026-08-10T11:36:00+00:00,29814.31,29815.56,29808.68,29808.81,740
2026-08-10T11:37:00+00:00,29808.81,29814.31,29803.06,29803.06,801
2026-08-10T11:38:00+00:00,29803.06,29804.31,29796.18,29803.43,949
2026-08-10T11:39:00+00:00,29803.43,29809.43,29797.56,29797.81,1264
2026-08-10T11:40:00+00:00,29797.81,29813.81,29796.68,29803.81,1487
2026-08-10T11:41:00+00:00,29803.81,29804.81,29792.13,29795.93,1489
2026-08-10T11:42:00+00:00,29795.93,29797.56,29787.31,29787.31,1461
2026-08-10T11:43:00+00:00,29787.31,29792.68,29778.18,29781.56,840
2026-08-10T11:44:00+00:00,29781.56,29784.68,29779.93,29780.18,1093
2026-08-10T11:45:00+00:00,29780.18,29785.93,29778.93,29782.93,1166
2026-08-10T11:46:00+00:00,29782.93,29790.18,29780.93,29787.18,1311
2026-08-10T11:47:00+00:00,29787.18,29789.56,29775.93,29779.31,1253
2026-08-10T11:48:00+00:00,29779.31,29779.31,29752.31,29764.06,1324
2026-08-10T11:49:00+00:00,29764.06,29764.93,29751.31,29753.93,1149
2026-08-10T11:50:00+00:00,29753.93,29764.06,29751.68,29763.56,1288
2026-08-10T11:51:00+00:00,29763.56,29771.81,29762.81,29768.06,1110
2026-08-10T11:52:00+00:00,29768.06,29771.56,29761.43,29767.81,1141
2026-08-10T11:53:00+00:00,29767.81,29774.68,29765.56,29774.68,760
2026-08-10T11:54:00+00:00,29774.68,29779.56,29768.56,29768.68,1055
2026-08-10T11:55:00+00:00,29768.68,29775.93,29766.06,29775.93,778
2026-08-10T11:56:00+00:00,29775.93,29776.18,29767.93,29773.06,1059
2026-08-10T11:57:00+00:00,29773.06,29781.81,29771.31,29774.56,1206
2026-08-10T11:58:00+00:00,29774.56,29776.93,29766.06,29766.43,1137
2026-08-10T11:59:00+00:00,29766.43,29777.93,29765.31,29776.93,1147
2026-08-10T12:00:00+00:00,29776.93,29779.81,29771.31,29778.31,1474
2026-08-10T12:01:00+00:00,29778.31,29778.43,29760.06,29768.18,1606
2026-08-10T12:02:00+00:00,29768.18,29780.81,29766.43,29772.43,1481
2026-08-10T12:03:00+00:00,29772.43,29784.43,29767.31,29783.31,1601
2026-08-10T12:04:00+00:00,29783.31,29786.18,29780.31,29782.81,1128
2026-08-10T12:05:00+00:00,29782.81,29783.68,29771.18,29771.56,1395
2026-08-10T12:06:00+00:00,29771.56,29780.06,29769.31,29779.31,1444
2026-08-10T12:07:00+00:00,29779.31,29785.93,29773.56,29775.56,1685
2026-08-10T12:08:00+00:00,29775.56,29781.81,29774.06,29779.81,1275
2026-08-10T12:09:00+00:00,29779.81,29787.43,29779.31,29786.06,1356
2026-08-10T12:10:00+00:00,29786.06,29789.06,29783.81,29784.43,1413
2026-08-10T12:11:00+00:00,29784.43,29786.31,29776.31,29779.68,1194
2026-08-10T12:12:00+00:00,29779.68,29780.43,29769.31,29771.56,1041
2026-08-10T12:13:00+00:00,29771.56,29772.06,29752.56,29753.68,946
2026-08-10T12:14:00+00:00,29753.68,29757.56,29749.43,29751.43,1175
2026-08-10T12:15:00+00:00,29751.43,29752.43,29747.93,29748.56,1169
2026-08-10T12:16:00+00:00,29748.56,29749.18,29738.18,29740.06,1491
2026-08-10T12:17:00+00:00,29740.06,29742.18,29735.81,29741.43,1193
2026-08-10T12:18:00+00:00,29741.43,29744.18,29737.18,29741.56,811
2026-08-10T12:19:00+00:00,29741.56,29742.68,29732.18,29735.06,931
2026-08-10T12:20:00+00:00,29735.06,29737.93,29733.68,29737.56,1164
2026-08-10T12:21:00+00:00,29737.56,29739.43,29732.18,29735.81,1201
2026-08-10T12:22:00+00:00,29735.81,29739.68,29728.31,29730.18,1281
2026-08-10T12:23:00+00:00,29730.18,29733.56,29727.06,29728.93,1454
2026-08-10T12:24:00+00:00,29728.93,29731.43,29715.93,29725.06,1319
2026-08-10T12:25:00+00:00,29725.06,29731.68,29723.31,29729.06,898
2026-08-10T12:26:00+00:00,29729.06,29732.56,29724.63,29725.43,1018
2026-08-10T12:27:00+00:00,29725.43,29730.68,29721.68,29724.18,1214
2026-08-10T12:28:00+00:00,29724.18,29729.18,29722.06,29727.93,1198
2026-08-10T12:29:00+00:00,29727.93,29730.56,29725.81,29728.18,1030
2026-08-10T12:30:00+00:00,29728.18,29732.68,29716.56,29719.18,2003
2026-08-10T12:31:00+00:00,29719.18,29722.18,29716.68,29716.81,1067
2026-08-10T12:32:00+00:00,29716.81,29719.93,29707.31,29708.31,1082
2026-08-10T12:33:00+00:00,29708.31,29713.43,29707.56,29709.06,1133
2026-08-10T12:34:00+00:00,29709.06,29709.93,29699.81,29700.06,1247
2026-08-10T12:35:00+00:00,29700.06,29702.56,29689.63,29698.68,1514
2026-08-10T12:36:00+00:00,29698.68,29716.81,29688.56,29715.06,1629
2026-08-10T12:37:00+00:00,29715.06,29717.31,29709.93,29711.68,1287
2026-08-10T12:38:00+00:00,29711.68,29716.81,29706.31,29707.06,1174
2026-08-10T12:39:00+00:00,29707.06,29707.31,29688.93,29697.31,1955
2026-08-10T12:40:00+00:00,29697.31,29701.31,29695.18,29700.68,1090
2026-08-10T12:41:00+00:00,29700.68,29708.56,29698.43,29707.31,1152
2026-08-10T12:42:00+00:00,29707.31,29711.68,29704.06,29711.68,1197
2026-08-10T12:43:00+00:00,29711.68,29713.93,29702.18,29709.68,1306
2026-08-10T12:44:00+00:00,29709.68,29714.31,29708.43,29709.93,1130
2026-08-10T12:45:00+00:00,29709.93,29714.68,29704.18,29710.81,1283
2026-08-10T12:46:00+00:00,29710.81,29712.56,29706.56,29711.68,847
2026-08-10T12:47:00+00:00,29711.68,29715.06,29707.68,29714.06,1115
2026-08-10T12:48:00+00:00,29714.06,29714.18,29697.43,29702.68,1314
2026-08-10T12:49:00+00:00,29702.68,29710.18,29701.68,29703.18,1183
2026-08-10T12:50:00+00:00,29703.18,29703.18,29686.63,29693.68,1479
2026-08-10T12:51:00+00:00,29693.68,29694.31,29683.43,29684.56,1209
2026-08-10T12:52:00+00:00,29684.56,29685.68,29679.68,29680.43,1243
2026-08-10T12:53:00+00:00,29680.43,29686.68,29679.31,29682.68,1285
2026-08-10T12:54:00+00:00,29682.68,29685.43,29678.81,29683.31,1335
2026-08-10T12:55:00+00:00,29683.31,29686.18,29681.06,29681.93,1202
2026-08-10T12:56:00+00:00,29681.93,29685.93,29681.06,29681.81,1138
2026-08-10T12:57:00+00:00,29681.81,29687.93,29678.18,29680.56,1291
2026-08-10T12:58:00+00:00,29680.56,29687.68,29677.31,29684.93,1627
2026-08-10T12:59:00+00:00,29684.93,29685.43,29680.06,29683.06,1129
2026-08-10T13:00:00+00:00,29683.06,29702.31,29678.31,29691.18,3011
2026-08-10T13:01:00+00:00,29691.18,29695.81,29677.81,29694.56,2189
2026-08-10T13:02:00+00:00,29694.56,29700.31,29691.43,29696.18,1714
2026-08-10T13:03:00+00:00,29696.18,29701.06,29693.56,29695.43,1194
2026-08-10T13:04:00+00:00,29695.43,29701.81,29693.43,29699.93,1532
2026-08-10T13:05:00+00:00,29699.93,29704.31,29695.43,29704.06,1662
2026-08-10T13:06:00+00:00,29704.06,29710.18,29701.93,29706.18,1625
2026-08-10T13:07:00+00:00,29706.18,29709.68,29702.81,29703.43,1277
2026-08-10T13:08:00+00:00,29703.43,29711.43,29702.68,29707.18,1224
2026-08-10T13:09:00+00:00,29707.18,29713.81,29704.93,29713.18,1314
2026-08-10T13:10:00+00:00,29713.18,29721.06,29710.31,29719.81,1193
2026-08-10T13:11:00+00:00,29719.81,29720.43,29711.43,29714.68,1283
2026-08-10T13:12:00+00:00,29714.68,29716.56,29705.56,29710.18,1456
2026-08-10T13:13:00+00:00,29710.18,29711.68,29702.56,29708.81,1396
2026-08-10T13:14:00+00:00,29708.81,29717.56,29705.68,29709.81,1337
2026-08-10T13:15:00+00:00,29709.81,29710.31,29698.68,29699.93,1576
2026-08-10T13:16:00+00:00,29699.93,29712.31,29699.56,29712.06,1796
2026-08-10T13:17:00+00:00,29712.06,29723.81,29711.43,29720.31,1775
2026-08-10T13:18:00+00:00,29720.31,29722.18,29713.93,29721.93,1097
2026-08-10T13:19:00+00:00,29721.93,29722.56,29715.93,29720.93,1055
2026-08-10T13:20:00+00:00,29720.93,29721.93,29714.31,29715.31,1492
2026-08-10T13:21:00+00:00,29715.31,29718.56,29713.18,29714.68,995
2026-08-10T13:22:00+00:00,29714.68,29719.31,29699.43,29699.93,952
2026-08-10T13:23:00+00:00,29699.93,29724.06,29699.81,29723.93,1377
2026-08-10T13:24:00+00:00,29723.93,29724.56,29715.93,29718.81,1389
2026-08-10T13:25:00+00:00,29718.81,29728.68,29708.06,29716.93,2163
2026-08-10T13:26:00+00:00,29716.93,29718.31,29711.93,29715.93,1830
2026-08-10T13:27:00+00:00,29715.93,29716.06,29697.18,29699.68,3068
2026-08-10T13:28:00+00:00,29699.68,29706.68,29695.18,29701.06,2686
2026-08-10T13:29:00+00:00,29701.06,29712.81,29700.43,29710.68,2493
2026-08-10T13:30:00+00:00,29710.68,29742.710000000003,29694.13,29729.58,14771
2026-08-10T13:31:00+00:00,29729.58,29738.83,29703.58,29721.33,13978
2026-08-10T13:32:00+00:00,29721.33,29737.58,29705.710000000003,29727.33,12056
2026-08-10T13:33:00+00:00,29727.33,29746.83,29710.08,29710.33,10540
2026-08-10T13:34:00+00:00,29710.33,29710.460000000003,29642.960000000003,29646.460000000003,11946
2026-08-10T13:35:00+00:00,29646.460000000003,29692.960000000003,29633.83,29688.710000000003,15819
2026-08-10T13:36:00+00:00,29688.710000000003,29716.08,29679.08,29679.83,14091
2026-08-10T13:37:00+00:00,29679.83,29693.33,29657.08,29664.210000000003,12620
2026-08-10T13:38:00+00:00,29664.210000000003,29675.08,29646.58,29667.33,10403
2026-08-10T13:39:00+00:00,29667.33,29672.960000000003,29640.960000000003,29669.210000000003,11724
2026-08-10T13:40:00+00:00,29669.210000000003,29677.460000000003,29639.710000000003,29650.83,10992
2026-08-10T13:41:00+00:00,29650.83,29662.460000000003,29624.83,29661.33,9998
2026-08-10T13:42:00+00:00,29661.33,29683.58,29655.83,29662.83,10656
2026-08-10T13:43:00+00:00,29662.83,29679.83,29656.33,29679.83,9525
2026-08-10T13:44:00+00:00,29679.83,29693.710000000003,29674.58,29681.33,9571
2026-08-10T13:45:00+00:00,29681.33,29709.33,29673.960000000003,29677.710000000003,10425
2026-08-10T13:46:00+00:00,29677.710000000003,29697.460000000003,29673.58,29694.210000000003,10626
2026-08-10T13:47:00+00:00,29694.210000000003,29714.460000000003,29688.710000000003,29713.960000000003,10270
2026-08-10T13:48:00+00:00,29713.960000000003,29717.460000000003,29704.58,29715.210000000003,8286
2026-08-10T13:49:00+00:00,29715.210000000003,29732.08,29711.710000000003,29723.460000000003,7797
2026-08-10T13:50:00+00:00,29723.460000000003,29737.83,29700.710000000003,29711.08,8660
2026-08-10T13:51:00+00:00,29711.08,29721.58,29699.210000000003,29711.960000000003,8858
2026-08-10T13:52:00+00:00,29711.960000000003,29714.460000000003,29672.08,29696.460000000003,10283
2026-08-10T13:53:00+00:00,29696.460000000003,29697.83,29660.33,29681.210000000003,9409
2026-08-10T13:54:00+00:00,29681.210000000003,29696.960000000003,29674.210000000003,29683.08,7972
2026-08-10T13:55:00+00:00,29683.08,29704.710000000003,29665.960000000003,29666.960000000003,8517
2026-08-10T13:56:00+00:00,29666.960000000003,29687.33,29662.83,29687.210000000003,9170
2026-08-10T13:57:00+00:00,29687.210000000003,29703.960000000003,29675.460000000003,29694.960000000003,7560
2026-08-10T13:58:00+00:00,29694.960000000003,29715.460000000003,29693.460000000003,29701.460000000003,7333
2026-08-10T13:59:00+00:00,29701.460000000003,29724.58,29691.710000000003,29712.460000000003,7544
2026-08-10T14:00:00+00:00,29712.460000000003,29725.08,29694.710000000003,29710.710000000003,8743
2026-08-10T14:01:00+00:00,29710.710000000003,29732.210000000003,29694.210000000003,29729.710000000003,8182
2026-08-10T14:02:00+00:00,29729.710000000003,29737.210000000003,29716.460000000003,29720.210000000003,6307
2026-08-10T14:03:00+00:00,29720.210000000003,29728.460000000003,29709.960000000003,29712.210000000003,6641
2026-08-10T14:04:00+00:00,29712.210000000003,29730.58,29702.210000000003,29725.210000000003,7210
2026-08-10T14:05:00+00:00,29725.210000000003,29742.08,29722.960000000003,29733.960000000003,6193
2026-08-10T14:06:00+00:00,29733.960000000003,29766.710000000003,29733.210000000003,29763.58,5926
2026-08-10T14:07:00+00:00,29763.58,29768.33,29759.33,29762.460000000003,4579
2026-08-10T14:08:00+00:00,29762.460000000003,29768.960000000003,29754.08,29755.83,5242
2026-08-10T14:09:00+00:00,29755.83,29781.58,29746.08,29780.210000000003,5274
2026-08-10T14:10:00+00:00,29780.210000000003,29791.960000000003,29776.13,29791.710000000003,4371
2026-08-10T14:11:00+00:00,29791.710000000003,29796.960000000003,29778.33,29785.960000000003,4814
2026-08-10T14:12:00+00:00,29785.960000000003,29795.58,29783.33,29791.210000000003,4134
2026-08-10T14:13:00+00:00,29791.210000000003,29797.58,29783.460000000003,29789.210000000003,4772
2026-08-10T14:14:00+00:00,29789.210000000003,29790.33,29780.83,29786.960000000003,4416
2026-08-10T14:15:00+00:00,29786.960000000003,29805.710000000003,29780.33,29786.710000000003,6234
2026-08-10T14:16:00+00:00,29786.710000000003,29793.58,29773.13,29790.710000000003,4426
2026-08-10T14:17:00+00:00,29790.710000000003,29791.710000000003,29776.33,29779.08,3683
2026-08-10T14:18:00+00:00,29779.08,29782.210000000003,29763.08,29768.33,5065
2026-08-10T14:19:00+00:00,29768.33,29777.33,29761.33,29768.460000000003,5121
2026-08-10T14:20:00+00:00,29768.460000000003,29790.460000000003,29765.460000000003,29787.460000000003,4642
2026-08-10T14:21:00+00:00,29787.460000000003,29787.960000000003,29765.960000000003,29768.960000000003,4536
2026-08-10T14:22:00+00:00,29768.960000000003,29778.58,29757.33,29765.460000000003,5273
2026-08-10T14:23:00+00:00,29765.460000000003,29768.58,29748.710000000003,29753.710000000003,5656
2026-08-10T14:24:00+00:00,29753.710000000003,29755.960000000003,29733.13,29743.710000000003,6349
2026-08-10T14:25:00+00:00,29743.710000000003,29759.460000000003,29721.08,29755.83,7409
2026-08-10T14:26:00+00:00,29755.83,29767.210000000003,29743.83,29753.460000000003,6033
2026-08-10T14:27:00+00:00,29753.460000000003,29765.58,29748.33,29759.460000000003,5188
2026-08-10T14:28:00+00:00,29759.460000000003,29771.210000000003,29748.960000000003,29770.460000000003,4661
2026-08-10T14:29:00+00:00,29770.460000000003,29775.08,29757.58,29763.83,4486
2026-08-10T14:30:00+00:00,29763.83,29773.58,29757.460000000003,29771.710000000003,6715
2026-08-10T14:31:00+00:00,29771.710000000003,29785.460000000003,29767.710000000003,29779.960000000003,5584
2026-08-10T14:32:00+00:00,29779.960000000003,29787.960000000003,29777.33,29785.460000000003,4366
2026-08-10T14:33:00+00:00,29785.460000000003,29786.58,29771.83,29772.710000000003,4538
2026-08-10T14:34:00+00:00,29772.710000000003,29778.210000000003,29756.58,29766.710000000003,5077
2026-08-10T14:35:00+00:00,29766.710000000003,29796.58,29765.460000000003,29787.83,4935
2026-08-10T14:36:00+00:00,29787.83,29794.08,29786.210000000003,29788.210000000003,3340
2026-08-10T14:37:00+00:00,29788.210000000003,29798.58,29785.83,29795.210000000003,3463
2026-08-10T14:38:00+00:00,29795.210000000003,29795.58,29757.710000000003,29763.210000000003,5903
2026-08-10T14:39:00+00:00,29763.210000000003,29771.710000000003,29752.33,29765.710000000003,5389
2026-08-10T14:40:00+00:00,29765.710000000003,29778.960000000003,29760.460000000003,29765.960000000003,5172
2026-08-10T14:41:00+00:00,29765.960000000003,29777.58,29762.960000000003,29772.460000000003,3681
2026-08-10T14:42:00+00:00,29772.460000000003,29788.460000000003,29768.960000000003,29785.460000000003,3783
2026-08-10T14:43:00+00:00,29785.460000000003,29786.460000000003,29770.38,29781.960000000003,3467
2026-08-10T14:44:00+00:00,29781.960000000003,29782.460000000003,29762.960000000003,29772.710000000003,3242
2026-08-10T14:45:00+00:00,29772.710000000003,29791.710000000003,29768.08,29790.58,3598
2026-08-10T14:46:00+00:00,29790.58,29791.210000000003,29773.210000000003,29780.210000000003,3541
2026-08-10T14:47:00+00:00,29780.210000000003,29784.460000000003,29772.58,29775.960000000003,3516
2026-08-10T14:48:00+00:00,29775.960000000003,29782.460000000003,29768.58,29777.710000000003,3567
2026-08-10T14:49:00+00:00,29777.710000000003,29787.210000000003,29772.960000000003,29775.960000000003,2987
2026-08-10T14:50:00+00:00,29775.960000000003,29783.08,29771.08,29771.710000000003,3775
2026-08-10T14:51:00+00:00,29771.710000000003,29774.710000000003,29748.83,29751.33,4167
2026-08-10T14:52:00+00:00,29751.33,29755.460000000003,29733.33,29743.710000000003,4857
2026-08-10T14:53:00+00:00,29743.710000000003,29744.83,29713.08,29713.710000000003,5597
2026-08-10T14:54:00+00:00,29713.710000000003,29716.960000000003,29700.83,29701.58,6276
2026-08-10T14:55:00+00:00,29701.58,29710.210000000003,29692.710000000003,29699.710000000003,6696
2026-08-10T14:56:00+00:00,29699.710000000003,29721.710000000003,29696.960000000003,29709.710000000003,6687
2026-08-10T14:57:00+00:00,29709.710000000003,29710.960000000003,29691.960000000003,29707.710000000003,5404
2026-08-10T14:58:00+00:00,29707.710000000003,29712.710000000003,29694.33,29697.210000000003,4352
2026-08-10T14:59:00+00:00,29697.210000000003,29706.710000000003,29683.58,29685.210000000003,5036
2026-08-10T15:00:00+00:00,29685.210000000003,29696.960000000003,29676.83,29681.960000000003,6582
2026-08-10T15:01:00+00:00,29681.960000000003,29712.58,29679.960000000003,29708.710000000003,6180
2026-08-10T15:02:00+00:00,29708.710000000003,29717.33,29694.33,29705.710000000003,5318
2026-08-10T15:03:00+00:00,29705.710000000003,29714.460000000003,29700.08,29706.210000000003,4936
2026-08-10T15:04:00+00:00,29706.210000000003,29721.210000000003,29702.960000000003,29706.210000000003,5158
2026-08-10T15:05:00+00:00,29706.210000000003,29718.08,29703.33,29715.710000000003,4830
2026-08-10T15:06:00+00:00,29715.710000000003,29719.210000000003,29699.58,29708.460000000003,4513
2026-08-10T15:07:00+00:00,29708.460000000003,29728.33,29706.960000000003,29721.33,3889
2026-08-10T15:08:00+00:00,29721.33,29727.08,29703.08,29703.210000000003,3689
2026-08-10T15:09:00+00:00,29703.210000000003,29704.58,29688.58,29688.710000000003,5056
2026-08-10T15:10:00+00:00,29688.710000000003,29703.960000000003,29684.960000000003,29700.460000000003,4681
2026-08-10T15:11:00+00:00,29700.460000000003,29712.33,29688.08,29689.33,4327
2026-08-10T15:12:00+00:00,29689.33,29698.33,29672.33,29676.210000000003,4306
2026-08-10T15:13:00+00:00,29676.210000000003,29702.08,29674.58,29699.960000000003,3960
2026-08-10T15:14:00+00:00,29699.960000000003,29706.83,29694.58,29698.960000000003,3918
2026-08-10T15:15:00+00:00,29698.960000000003,29720.460000000003,29696.58,29719.460000000003,4824
2026-08-10T15:16:00+00:00,29719.460000000003,29723.210000000003,29704.460000000003,29707.58,3533
2026-08-10T15:17:00+00:00,29707.58,29712.710000000003,29699.58,29709.58,3575
2026-08-10T15:18:00+00:00,29709.58,29711.710000000003,29696.08,29699.960000000003,3664
2026-08-10T15:19:00+00:00,29699.960000000003,29715.08,29696.210000000003,29705.460000000003,3538
2026-08-10T15:20:00+00:00,29705.460000000003,29714.710000000003,29702.33,29702.710000000003,3554
2026-08-10T15:21:00+00:00,29702.710000000003,29703.710000000003,29691.210000000003,29695.460000000003,3617
2026-08-10T15:22:00+00:00,29695.460000000003,29696.58,29684.960000000003,29689.210000000003,3690
2026-08-10T15:23:00+00:00,29689.210000000003,29699.58,29680.960000000003,29691.210000000003,3695
2026-08-10T15:24:00+00:00,29691.210000000003,29693.58,29679.58,29689.960000000003,3274
2026-08-10T15:25:00+00:00,29689.960000000003,29693.710000000003,29667.210000000003,29670.08,3843
2026-08-10T15:26:00+00:00,29670.08,29674.58,29659.33,29670.460000000003,3401
2026-08-10T15:27:00+00:00,29670.460000000003,29685.210000000003,29663.710000000003,29681.960000000003,4190
2026-08-10T15:28:00+00:00,29681.960000000003,29689.710000000003,29675.460000000003,29685.08,3119
2026-08-10T15:29:00+00:00,29685.08,29691.08,29681.210000000003,29683.460000000003,3033
2026-08-10T15:30:00+00:00,29683.460000000003,29693.58,29673.210000000003,29678.210000000003,4802
2026-08-10T15:31:00+00:00,29678.210000000003,29679.960000000003,29662.83,29671.460000000003,2823
2026-08-10T15:32:00+00:00,29671.460000000003,29671.710000000003,29656.08,29666.710000000003,2597
2026-08-10T15:33:00+00:00,29666.710000000003,29674.83,29663.460000000003,29667.460000000003,3146
2026-08-10T15:34:00+00:00,29667.460000000003,29669.460000000003,29653.960000000003,29656.710000000003,3556
2026-08-10T15:35:00+00:00,29656.710000000003,29672.210000000003,29646.83,29664.710000000003,3853
2026-08-10T15:36:00+00:00,29664.710000000003,29670.83,29657.710000000003,29658.710000000003,2976
2026-08-10T15:37:00+00:00,29658.710000000003,29668.460000000003,29657.08,29667.210000000003,2830
2026-08-10T15:38:00+00:00,29667.210000000003,29669.58,29658.08,29668.210000000003,2605
2026-08-10T15:39:00+00:00,29668.210000000003,29675.710000000003,29664.83,29667.460000000003,2702
2026-08-10T15:40:00+00:00,29667.460000000003,29688.460000000003,29658.83,29684.83,3457
2026-08-10T15:41:00+00:00,29684.83,29691.83,29681.08,29690.83,2742
2026-08-10T15:42:00+00:00,29690.83,29694.83,29686.58,29686.83,2413
2026-08-10T15:43:00+00:00,29686.83,29702.710000000003,29681.710000000003,29702.58,2883
2026-08-10T15:44:00+00:00,29702.58,29714.710000000003,29700.960000000003,29713.710000000003,2679
2026-08-10T15:45:00+00:00,29713.710000000003,29723.83,29713.33,29716.83,2928
2026-08-10T15:46:00+00:00,29716.83,29718.58,29706.460000000003,29707.460000000003,2490
2026-08-10T15:47:00+00:00,29707.460000000003,29717.33,29705.58,29707.58,2061
2026-08-10T15:48:00+00:00,29707.58,29712.58,29697.710000000003,29697.83,2313
2026-08-10T15:49:00+00:00,29697.83,29704.460000000003,29692.460000000003,29701.210000000003,2375
2026-08-10T15:50:00+00:00,29701.210000000003,29718.08,29699.33,29714.08,2796
2026-08-10T15:51:00+00:00,29714.08,29728.960000000003,29712.58,29727.58,2535
2026-08-10T15:52:00+00:00,29727.58,29738.210000000003,29726.960000000003,29737.83,2272
2026-08-10T15:53:00+00:00,29737.83,29741.83,29736.33,29739.33,2077
2026-08-10T15:54:00+00:00,29739.33,29754.58,29739.210000000003,29752.33,2897
2026-08-10T15:55:00+00:00,29752.33,29752.83,29743.33,29747.33,2526
2026-08-10T15:56:00+00:00,29747.33,29751.710000000003,29743.58,29751.210000000003,1881
2026-08-10T15:57:00+00:00,29751.210000000003,29760.33,29751.210000000003,29758.33,2118
2026-08-10T15:58:00+00:00,29758.33,29759.710000000003,29753.08,29754.460000000003,1612
2026-08-10T15:59:00+00:00,29754.460000000003,29756.710000000003,29748.58,29749.960000000003,1905
2026-08-10T16:00:00+00:00,29749.960000000003,29764.58,29747.08,29758.710000000003,3176
2026-08-10T16:01:00+00:00,29758.710000000003,29759.83,29749.58,29753.210000000003,2118
2026-08-10T16:02:00+00:00,29753.210000000003,29759.08,29752.08,29758.33,2139
2026-08-10T16:03:00+00:00,29758.33,29759.58,29751.08,29752.83,2199
2026-08-10T16:04:00+00:00,29752.83,29755.710000000003,29747.08,29754.33,2387
2026-08-10T16:05:00+00:00,29754.33,29756.08,29744.08,29749.58,2377
2026-08-10T16:06:00+00:00,29749.58,29751.33,29737.83,29740.83,2427
2026-08-10T16:07:00+00:00,29740.83,29745.58,29738.08,29738.08,2127
2026-08-10T16:08:00+00:00,29738.08,29741.210000000003,29727.960000000003,29728.710000000003,2239
2026-08-10T16:09:00+00:00,29728.710000000003,29734.960000000003,29721.960000000003,29731.710000000003,2839
2026-08-10T16:10:00+00:00,29731.710000000003,29735.210000000003,29727.33,29730.58,1961
2026-08-10T16:11:00+00:00,29730.58,29738.83,29724.08,29725.08,2314
2026-08-10T16:12:00+00:00,29725.08,29728.210000000003,29717.58,29722.33,2686
2026-08-10T16:13:00+00:00,29722.33,29731.33,29720.83,29731.08,1897
2026-08-10T16:14:00+00:00,29731.08,29732.33,29726.33,29727.960000000003,2247
2026-08-10T16:15:00+00:00,29727.960000000003,29732.33,29710.58,29714.33,3652
2026-08-10T16:16:00+00:00,29714.33,29737.210000000003,29713.710000000003,29735.710000000003,2445
2026-08-10T16:17:00+00:00,29735.710000000003,29740.960000000003,29731.58,29731.83,2145
2026-08-10T16:18:00+00:00,29731.83,29739.08,29727.58,29731.460000000003,2221
2026-08-10T16:19:00+00:00,29731.460000000003,29733.960000000003,29725.210000000003,29727.08,2607
2026-08-10T16:20:00+00:00,29727.08,29741.960000000003,29725.460000000003,29736.710000000003,2466
2026-08-10T16:21:00+00:00,29736.710000000003,29739.460000000003,29723.710000000003,29726.33,2727
2026-08-10T16:22:00+00:00,29726.33,29732.08,29721.58,29730.710000000003,2284
2026-08-10T16:23:00+00:00,29730.710000000003,29742.460000000003,29728.710000000003,29742.33,2178
2026-08-10T16:24:00+00:00,29742.33,29746.58,29733.210000000003,29744.960000000003,2278
2026-08-10T16:25:00+00:00,29744.960000000003,29749.460000000003,29734.33,29744.710000000003,2839
2026-08-10T16:26:00+00:00,29744.710000000003,29746.33,29724.83,29724.83,2460
2026-08-10T16:27:00+00:00,29724.83,29730.710000000003,29716.960000000003,29717.33,2065
2026-08-10T16:28:00+00:00,29717.33,29725.08,29715.210000000003,29723.33,2438
2026-08-10T16:29:00+00:00,29723.33,29724.58,29713.710000000003,29715.460000000003,2245
2026-08-10T16:30:00+00:00,29715.460000000003,29719.710000000003,29711.58,29713.08,2719
2026-08-10T16:31:00+00:00,29713.08,29722.83,29712.08,29720.08,2158
2026-08-10T16:32:00+00:00,29720.08,29720.08,29652.33,29688.08,6218
2026-08-10T16:33:00+00:00,29688.08,29688.460000000003,29670.88,29686.960000000003,5922
2026-08-10T16:34:00+00:00,29686.960000000003,29691.83,29677.460000000003,29683.83,4210
2026-08-10T16:35:00+00:00,29683.83,29696.960000000003,29678.460000000003,29694.960000000003,4629
2026-08-10T16:36:00+00:00,29694.960000000003,29701.83,29683.210000000003,29689.710000000003,4063
2026-08-10T16:37:00+00:00,29689.710000000003,29693.960000000003,29677.210000000003,29680.960000000003,3771
2026-08-10T16:38:00+00:00,29680.960000000003,29681.460000000003,29666.58,29673.83,3903
2026-08-10T16:39:00+00:00,29673.83,29681.210000000003,29669.960000000003,29674.960000000003,3070
2026-08-10T16:40:00+00:00,29674.960000000003,29679.960000000003,29668.960000000003,29676.33,3507
2026-08-10T16:41:00+00:00,29676.33,29676.460000000003,29654.58,29659.710000000003,3600
2026-08-10T16:42:00+00:00,29659.710000000003,29667.210000000003,29654.710000000003,29655.83,3754
2026-08-10T16:43:00+00:00,29655.83,29657.210000000003,29639.460000000003,29641.460000000003,2776
2026-08-10T16:44:00+00:00,29641.460000000003,29648.58,29636.210000000003,29648.210000000003,2809
2026-08-10T16:45:00+00:00,29648.210000000003,29651.33,29638.460000000003,29646.960000000003,4259
2026-08-10T16:46:00+00:00,29646.960000000003,29663.210000000003,29641.960000000003,29660.58,3691
2026-08-10T16:47:00+00:00,29660.58,29669.08,29657.08,29666.210000000003,2861
2026-08-10T16:48:00+00:00,29666.210000000003,29671.08,29660.33,29664.710000000003,2931
2026-08-10T16:49:00+00:00,29664.710000000003,29674.210000000003,29663.710000000003,29672.58,2609
2026-08-10T16:50:00+00:00,29672.58,29673.83,29657.58,29658.710000000003,2589
2026-08-10T16:51:00+00:00,29658.710000000003,29661.960000000003,29653.210000000003,29659.210000000003,2220
2026-08-10T16:52:00+00:00,29659.210000000003,29662.08,29654.960000000003,29657.710000000003,2004
2026-08-10T16:53:00+00:00,29657.710000000003,29659.58,29647.710000000003,29650.460000000003,2259
2026-08-10T16:54:00+00:00,29650.460000000003,29661.710000000003,29648.960000000003,29661.58,2063
2026-08-10T16:55:00+00:00,29661.58,29678.33,29661.33,29668.710000000003,2765
2026-08-10T16:56:00+00:00,29668.710000000003,29678.460000000003,29666.33,29677.460000000003,2216
2026-08-10T16:57:00+00:00,29677.460000000003,29680.960000000003,29675.08,29677.210000000003,2062
2026-08-10T16:58:00+00:00,29677.210000000003,29684.08,29670.960000000003,29673.33,2353
2026-08-10T16:59:00+00:00,29673.33,29686.58,29671.83,29685.58,1942
2026-08-10T17:00:00+00:00,29685.58,29688.710000000003,29677.210000000003,29687.08,2649
2026-08-10T17:01:00+00:00,29687.08,29689.33,29675.33,29675.33,2082
2026-08-10T17:02:00+00:00,29675.33,29682.33,29674.33,29678.960000000003,2258
2026-08-10T17:03:00+00:00,29678.960000000003,29679.08,29666.58,29667.33,2546
2026-08-10T17:04:00+00:00,29667.33,29680.960000000003,29666.960000000003,29679.210000000003,2115
2026-08-10T17:05:00+00:00,29679.210000000003,29684.210000000003,29675.210000000003,29679.58,2412
2026-08-10T17:06:00+00:00,29679.58,29685.710000000003,29677.460000000003,29680.210000000003,2010
2026-08-10T17:07:00+00:00,29680.210000000003,29695.08,29677.33,29693.33,2302
2026-08-10T17:08:00+00:00,29693.33,29704.08,29692.33,29700.710000000003,1853
2026-08-10T17:09:00+00:00,29700.710000000003,29707.460000000003,29699.460000000003,29706.33,1999
2026-08-10T17:10:00+00:00,29706.33,29714.710000000003,29706.210000000003,29708.08,2350
2026-08-10T17:11:00+00:00,29708.08,29709.83,29698.710000000003,29703.460000000003,1984
2026-08-10T17:12:00+00:00,29703.460000000003,29705.33,29699.58,29703.210000000003,1475
2026-08-10T17:13:00+00:00,29703.210000000003,29709.710000000003,29701.210000000003,29707.960000000003,1542
2026-08-10T17:14:00+00:00,29707.960000000003,29710.33,29704.210000000003,29706.33,1260
2026-08-10T17:15:00+00:00,29706.33,29715.960000000003,29706.210000000003,29713.460000000003,1671
2026-08-10T17:16:00+00:00,29713.460000000003,29717.08,29710.960000000003,29713.08,1595
2026-08-10T17:17:00+00:00,29713.08,29713.83,29708.83,29711.710000000003,1424
2026-08-10T17:18:00+00:00,29711.710000000003,29711.960000000003,29696.58,29698.08,1483
2026-08-10T17:19:00+00:00,29698.08,29702.460000000003,29695.58,29702.08,1293
2026-08-10T17:20:00+00:00,29702.08,29710.33,29702.08,29703.83,1487
2026-08-10T17:21:00+00:00,29703.83,29706.33,29698.08,29698.33,1445
2026-08-10T17:22:00+00:00,29698.33,29706.58,29697.710000000003,29700.210000000003,1308
2026-08-10T17:23:00+00:00,29700.210000000003,29705.83,29699.210000000003,29702.960000000003,1404
2026-08-10T17:24:00+00:00,29702.960000000003,29703.960000000003,29698.58,29702.33,1320
2026-08-10T17:25:00+00:00,29702.33,29705.58,29693.83,29694.83,1325
2026-08-10T17:26:00+00:00,29694.83,29696.08,29690.33,29691.83,1555
2026-08-10T17:27:00+00:00,29691.83,29696.83,29688.960000000003,29689.210000000003,1455
2026-08-10T17:28:00+00:00,29689.210000000003,29692.460000000003,29682.210000000003,29689.960000000003,1868
2026-08-10T17:29:00+00:00,29689.960000000003,29698.210000000003,29689.960000000003,29692.710000000003,1646
2026-08-10T17:30:00+00:00,29692.710000000003,29699.710000000003,29690.58,29698.460000000003,2152
2026-08-10T17:31:00+00:00,29698.460000000003,29702.58,29697.08,29699.58,1708
2026-08-10T17:32:00+00:00,29699.58,29701.960000000003,29697.08,29697.83,1661
2026-08-10T17:33:00+00:00,29697.83,29701.460000000003,29694.210000000003,29694.710000000003,1547
2026-08-10T17:34:00+00:00,29694.710000000003,29695.960000000003,29691.58,29693.58,1623
2026-08-10T17:35:00+00:00,29693.58,29696.83,29689.08,29689.33,1640
2026-08-10T17:36:00+00:00,29689.33,29692.83,29686.58,29686.960000000003,1437
2026-08-10T17:37:00+00:00,29686.960000000003,29686.960000000003,29670.710000000003,29671.08,1953
2026-08-10T17:38:00+00:00,29671.08,29677.33,29669.710000000003,29675.33,1838
2026-08-10T17:39:00+00:00,29675.33,29679.460000000003,29673.58,29675.33,1609
2026-08-10T17:40:00+00:00,29675.33,29681.58,29670.210000000003,29677.710000000003,1826
2026-08-10T17:41:00+00:00,29677.710000000003,29680.710000000003,29675.08,29679.33,1439
2026-08-10T17:42:00+00:00,29679.33,29684.33,29671.960000000003,29672.710000000003,1690
2026-08-10T17:43:00+00:00,29672.710000000003,29673.710000000003,29669.710000000003,29672.08,1391
2026-08-10T17:44:00+00:00,29672.08,29676.33,29661.83,29665.33,1893
2026-08-10T17:45:00+00:00,29665.33,29667.58,29659.83,29664.210000000003,1865
2026-08-10T17:46:00+00:00,29664.210000000003,29667.33,29660.960000000003,29665.83,1559
2026-08-10T17:47:00+00:00,29665.83,29669.33,29660.710000000003,29663.710000000003,1774
2026-08-10T17:48:00+00:00,29663.710000000003,29666.210000000003,29659.08,29663.58,1526
2026-08-10T17:49:00+00:00,29663.58,29665.58,29658.83,29659.58,1280
2026-08-10T17:50:00+00:00,29659.58,29665.58,29654.33,29655.33,1795
2026-08-10T17:51:00+00:00,29655.33,29656.08,29650.460000000003,29656.08,1595
2026-08-10T17:52:00+00:00,29656.08,29665.33,29653.710000000003,29665.08,1669
2026-08-10T17:53:00+00:00,29665.08,29667.33,29655.33,29657.960000000003,1668
2026-08-10T17:54:00+00:00,29657.960000000003,29661.210000000003,29654.460000000003,29658.210000000003,1296
2026-08-10T17:55:00+00:00,29658.210000000003,29668.710000000003,29653.460000000003,29657.710000000003,2078
2026-08-10T17:56:00+00:00,29657.710000000003,29657.960000000003,29651.58,29656.83,1239
2026-08-10T17:57:00+00:00,29656.83,29665.33,29655.08,29664.960000000003,1382
2026-08-10T17:58:00+00:00,29664.960000000003,29671.210000000003,29664.210000000003,29669.960000000003,1338
2026-08-10T17:59:00+00:00,29669.960000000003,29670.83,29664.460000000003,29665.08,1284
2026-08-10T18:00:00+00:00,29665.08,29673.83,29663.08,29668.58,2019
2026-08-10T18:01:00+00:00,29668.58,29670.58,29657.210000000003,29658.710000000003,2090
2026-08-10T18:02:00+00:00,29658.710000000003,29664.08,29656.08,29658.33,1956
2026-08-10T18:03:00+00:00,29658.33,29663.960000000003,29656.08,29661.460000000003,1546
2026-08-10T18:04:00+00:00,29661.460000000003,29662.710000000003,29658.710000000003,29660.08,1237
2026-08-10T18:05:00+00:00,29660.08,29663.58,29654.33,29661.960000000003,1541
2026-08-10T18:06:00+00:00,29661.960000000003,29665.960000000003,29657.33,29664.33,1276
2026-08-10T18:07:00+00:00,29664.33,29666.33,29662.460000000003,29663.460000000003,1149
2026-08-10T18:08:00+00:00,29663.460000000003,29675.710000000003,29662.710000000003,29672.960000000003,1292
2026-08-10T18:09:00+00:00,29672.960000000003,29673.210000000003,29668.08,29671.08,1174
2026-08-10T18:10:00+00:00,29671.08,29677.710000000003,29668.460000000003,29675.33,1438
2026-08-10T18:11:00+00:00,29675.33,29678.210000000003,29673.08,29675.08,1406
2026-08-10T18:12:00+00:00,29675.08,29677.210000000003,29664.08,29665.460000000003,1115
2026-08-10T18:13:00+00:00,29665.460000000003,29665.460000000003,29656.960000000003,29663.08,1650
2026-08-10T18:14:00+00:00,29663.08,29663.710000000003,29655.83,29657.33,1276
2026-08-10T18:15:00+00:00,29657.33,29660.08,29651.58,29654.08,1596
2026-08-10T18:16:00+00:00,29654.08,29657.460000000003,29649.960000000003,29655.460000000003,1247
2026-08-10T18:17:00+00:00,29655.460000000003,29662.08,29653.460000000003,29658.460000000003,1241
2026-08-10T18:18:00+00:00,29658.460000000003,29660.210000000003,29652.33,29653.33,1156
2026-08-10T18:19:00+00:00,29653.33,29655.83,29649.33,29652.960000000003,1474
2026-08-10T18:20:00+00:00,29652.960000000003,29655.710000000003,29648.460000000003,29652.33,1270
2026-08-10T18:21:00+00:00,29652.33,29655.33,29650.58,29654.83,1320
2026-08-10T18:22:00+00:00,29654.83,29661.58,29651.83,29656.83,1591
2026-08-10T18:23:00+00:00,29656.83,29658.210000000003,29654.960000000003,29657.58,1051
2026-08-10T18:24:00+00:00,29657.58,29659.58,29654.83,29655.960000000003,1139
2026-08-10T18:25:00+00:00,29655.960000000003,29661.460000000003,29654.83,29660.58,1131
2026-08-10T18:26:00+00:00,29660.58,29661.83,29653.33,29654.58,1136
2026-08-10T18:27:00+00:00,29654.58,29655.710000000003,29651.08,29651.58,1085
2026-08-10T18:28:00+00:00,29651.58,29655.33,29649.460000000003,29655.08,1095
2026-08-10T18:29:00+00:00,29655.08,29657.08,29652.210000000003,29653.460000000003,932
2026-08-10T18:30:00+00:00,29653.460000000003,29658.58,29648.08,29656.08,1752
2026-08-10T18:31:00+00:00,29656.08,29668.960000000003,29655.58,29667.960000000003,1763
2026-08-10T18:32:00+00:00,29667.960000000003,29669.83,29663.210000000003,29667.960000000003,1483
2026-08-10T18:33:00+00:00,29667.960000000003,29669.08,29663.08,29668.08,1208
2026-08-10T18:34:00+00:00,29668.08,29670.58,29665.460000000003,29668.83,996
2026-08-10T18:35:00+00:00,29668.83,29676.08,29668.83,29670.08,1523
2026-08-10T18:36:00+00:00,29670.08,29670.83,29660.58,29661.460000000003,1508
2026-08-10T18:37:00+00:00,29661.460000000003,29662.33,29653.08,29654.83,1539
2026-08-10T18:38:00+00:00,29654.83,29657.210000000003,29652.83,29653.960000000003,1008
2026-08-10T18:39:00+00:00,29653.960000000003,29661.210000000003,29652.33,29660.83,1216
2026-08-10T18:40:00+00:00,29660.83,29664.83,29659.960000000003,29664.83,1286
2026-08-10T18:41:00+00:00,29664.83,29669.83,29663.33,29669.460000000003,1367
2026-08-10T18:42:00+00:00,29669.460000000003,29678.210000000003,29666.960000000003,29677.33,1372
2026-08-10T18:43:00+00:00,29677.33,29678.08,29671.460000000003,29672.58,1193
2026-08-10T18:44:00+00:00,29672.58,29679.460000000003,29671.710000000003,29677.710000000003,1145
2026-08-10T18:45:00+00:00,29677.710000000003,29679.710000000003,29673.33,29678.58,1429
2026-08-10T18:46:00+00:00,29678.58,29678.83,29671.33,29672.58,1270
2026-08-10T18:47:00+00:00,29672.58,29676.83,29672.58,29674.83,1006
2026-08-10T18:48:00+00:00,29674.83,29676.08,29669.58,29673.58,1021
2026-08-10T18:49:00+00:00,29673.58,29673.710000000003,29665.83,29671.460000000003,1274
2026-08-10T18:50:00+00:00,29671.460000000003,29679.08,29671.210000000003,29678.210000000003,1155
2026-08-10T18:51:00+00:00,29678.210000000003,29685.83,29673.460000000003,29675.710000000003,1413
2026-08-10T18:52:00+00:00,29675.710000000003,29681.58,29675.33,29679.83,1058
2026-08-10T18:53:00+00:00,29679.83,29682.58,29678.58,29680.08,875
2026-08-10T18:54:00+00:00,29680.08,29681.460000000003,29678.33,29680.710000000003,929
2026-08-10T18:55:00+00:00,29680.710000000003,29681.58,29673.33,29673.460000000003,1185
2026-08-10T18:56:00+00:00,29673.460000000003,29681.710000000003,29673.33,29680.83,1038
2026-08-10T18:57:00+00:00,29680.83,29688.960000000003,29678.460000000003,29688.83,1244
2026-08-10T18:58:00+00:00,29688.83,29690.33,29683.58,29685.83,1156
2026-08-10T18:59:00+00:00,29685.83,29689.960000000003,29684.58,29688.33,1090
2026-08-10T19:00:00+00:00,29688.33,29693.710000000003,29684.58,29686.33,1944
2026-08-10T19:01:00+00:00,29686.33,29695.33,29685.960000000003,29691.460000000003,1286
2026-08-10T19:02:00+00:00,29691.460000000003,29696.460000000003,29690.08,29691.960000000003,1033
2026-08-10T19:03:00+00:00,29691.960000000003,29698.710000000003,29689.210000000003,29697.210000000003,1082
2026-08-10T19:04:00+00:00,29697.210000000003,29698.83,29688.33,29688.58,1148
2026-08-10T19:05:00+00:00,29688.58,29691.210000000003,29681.58,29684.710000000003,1281
2026-08-10T19:06:00+00:00,29684.710000000003,29689.58,29681.460000000003,29685.210000000003,1222
2026-08-10T19:07:00+00:00,29685.210000000003,29688.08,29683.83,29687.33,975
2026-08-10T19:08:00+00:00,29687.33,29694.210000000003,29685.960000000003,29693.33,1078
2026-08-10T19:09:00+00:00,29693.33,29694.460000000003,29688.08,29693.08,1099
2026-08-10T19:10:00+00:00,29693.08,29694.33,29688.33,29692.83,1158
2026-08-10T19:11:00+00:00,29692.83,29696.83,29692.33,29693.460000000003,968
2026-08-10T19:12:00+00:00,29693.460000000003,29696.08,29690.58,29695.33,1054
2026-08-10T19:13:00+00:00,29695.33,29700.58,29695.08,29698.960000000003,916
2026-08-10T19:14:00+00:00,29698.960000000003,29699.58,29695.33,29695.33,1003
2026-08-10T19:15:00+00:00,29695.33,29698.58,29693.83,29694.83,975
2026-08-10T19:16:00+00:00,29694.83,29695.210000000003,29687.960000000003,29689.08,1027
2026-08-10T19:17:00+00:00,29689.08,29697.460000000003,29688.33,29695.58,1080
2026-08-10T19:18:00+00:00,29695.58,29701.83,29695.08,29698.08,1056
2026-08-10T19:19:00+00:00,29698.08,29698.08,29689.960000000003,29690.58,1052
2026-08-10T19:20:00+00:00,29690.58,29694.33,29687.33,29688.58,1200
2026-08-10T19:21:00+00:00,29688.58,29692.710000000003,29686.710000000003,29691.460000000003,1260
2026-08-10T19:22:00+00:00,29691.460000000003,29694.08,29687.960000000003,29688.33,1032
2026-08-10T19:23:00+00:00,29688.33,29694.33,29687.33,29691.83,1106
2026-08-10T19:24:00+00:00,29691.83,29700.08,29688.58,29699.460000000003,1408
2026-08-10T19:25:00+00:00,29699.460000000003,29700.33,29692.08,29692.83,1257
2026-08-10T19:26:00+00:00,29692.83,29701.58,29691.08,29697.83,1256
2026-08-10T19:27:00+00:00,29697.83,29697.83,29688.710000000003,29690.210000000003,1405
2026-08-10T19:28:00+00:00,29690.210000000003,29695.210000000003,29688.83,29691.58,1376
2026-08-10T19:29:00+00:00,29691.58,29692.710000000003,29685.710000000003,29687.83,1297
2026-08-10T19:30:00+00:00,29687.83,29691.960000000003,29683.83,29689.710000000003,2343
2026-08-10T19:31:00+00:00,29689.710000000003,29693.83,29688.33,29691.58,1789
2026-08-10T19:32:00+00:00,29691.58,29694.08,29682.710000000003,29686.83,1779
2026-08-10T19:33:00+00:00,29686.83,29688.33,29682.58,29683.710000000003,1459
2026-08-10T19:34:00+00:00,29683.710000000003,29686.210000000003,29680.83,29682.83,1416
2026-08-10T19:35:00+00:00,29682.83,29687.58,29679.460000000003,29682.460000000003,1298
2026-08-10T19:36:00+00:00,29682.460000000003,29689.08,29681.33,29686.08,1257
2026-08-10T19:37:00+00:00,29686.08,29689.210000000003,29684.960000000003,29687.460000000003,1163
2026-08-10T19:38:00+00:00,29687.460000000003,29692.08,29686.58,29691.58,1336
2026-08-10T19:39:00+00:00,29691.58,29699.08,29691.460000000003,29693.83,1526
2026-08-10T19:40:00+00:00,29693.83,29695.33,29681.460000000003,29681.83,1450
2026-08-10T19:41:00+00:00,29681.83,29684.08,29676.08,29679.58,1614
2026-08-10T19:42:00+00:00,29679.58,29688.58,29678.33,29685.83,1226
2026-08-10T19:43:00+00:00,29685.83,29688.08,29681.460000000003,29684.08,1057
2026-08-10T19:44:00+00:00,29684.08,29685.08,29681.210000000003,29681.710000000003,1128
2026-08-10T19:45:00+00:00,29681.710000000003,29684.460000000003,29672.710000000003,29673.08,2240
2026-08-10T19:46:00+00:00,29673.08,29679.210000000003,29672.08,29673.460000000003,1584
2026-08-10T19:47:00+00:00,29673.460000000003,29682.960000000003,29673.460000000003,29680.33,1520
2026-08-10T19:48:00+00:00,29680.33,29681.960000000003,29674.58,29675.83,1188
2026-08-10T19:49:00+00:00,29675.83,29689.960000000003,29675.33,29687.710000000003,1281
2026-08-10T19:50:00+00:00,29687.710000000003,29687.83,29654.210000000003,29654.710000000003,3636
2026-08-10T19:51:00+00:00,29654.710000000003,29659.33,29646.33,29649.710000000003,2383
2026-08-10T19:52:00+00:00,29649.710000000003,29652.710000000003,29638.63,29643.960000000003,2498
2026-08-10T19:53:00+00:00,29643.960000000003,29653.710000000003,29639.460000000003,29648.33,2235
2026-08-10T19:54:00+00:00,29648.33,29659.460000000003,29640.13,29642.210000000003,2766
2026-08-10T19:55:00+00:00,29642.210000000003,29661.83,29642.210000000003,29651.33,3573
2026-08-10T19:56:00+00:00,29651.33,29651.83,29643.08,29644.08,1856
2026-08-10T19:57:00+00:00,29644.08,29646.33,29635.460000000003,29638.58,2237
2026-08-10T19:58:00+00:00,29638.58,29641.08,29632.960000000003,29639.58,2523
2026-08-10T19:59:00+00:00,29639.58,29650.960000000003,29628.460000000003,29649.960000000003,7745
2026-08-10T20:00:00+00:00,29649.960000000003,29659.93,29645.68,29655.43,3262
2026-08-10T20:01:00+00:00,29655.43,29656.81,29649.43,29652.06,1389
2026-08-10T20:02:00+00:00,29652.06,29654.31,29647.06,29653.06,1021
2026-08-10T20:03:00+00:00,29653.06,29653.31,29645.81,29648.31,773
2026-08-10T20:04:00+00:00,29648.31,29658.06,29648.18,29650.93,733
2026-08-10T20:05:00+00:00,29650.93,29654.43,29647.18,29652.43,641
2026-08-10T20:06:00+00:00,29652.43,29655.18,29651.06,29654.68,574
2026-08-10T20:07:00+00:00,29654.68,29657.31,29653.68,29654.81,562
2026-08-10T20:08:00+00:00,29654.81,29655.81,29651.93,29654.93,403
2026-08-10T20:09:00+00:00,29654.93,29659.56,29652.68,29658.68,530
2026-08-10T20:10:00+00:00,29658.68,29658.93,29649.68,29651.43,442
2026-08-10T20:11:00+00:00,29651.43,29651.43,29646.56,29649.43,375
2026-08-10T20:12:00+00:00,29649.43,29654.31,29649.43,29652.56,396
2026-08-10T20:13:00+00:00,29652.56,29657.43,29652.56,29655.18,336
2026-08-10T20:14:00+00:00,29655.18,29655.68,29650.31,29650.31,689
2026-08-10T20:15:00+00:00,29650.31,29654.31,29648.43,29653.68,471
2026-08-10T20:16:00+00:00,29653.68,29658.06,29652.81,29656.81,365
2026-08-10T20:17:00+00:00,29656.81,29657.18,29652.06,29653.06,592
2026-08-10T20:18:00+00:00,29653.06,29658.31,29650.81,29653.56,497
2026-08-10T20:19:00+00:00,29653.56,29654.31,29647.56,29648.93,406
2026-08-10T20:20:00+00:00,29648.93,29655.68,29647.06,29653.68,457
2026-08-10T20:21:00+00:00,29653.68,29655.68,29648.68,29649.18,325
2026-08-10T20:22:00+00:00,29649.18,29649.68,29645.81,29645.93,285
2026-08-10T20:23:00+00:00,29645.93,29647.68,29642.68,29646.81,487
2026-08-10T20:24:00+00:00,29646.81,29650.31,29645.81,29648.81,380
2026-08-10T20:25:00+00:00,29648.81,29652.18,29647.56,29651.43,389
2026-08-10T20:26:00+00:00,29651.43,29654.93,29651.43,29653.68,270
2026-08-10T20:27:00+00:00,29653.68,29655.18,29652.31,29654.31,205
2026-08-10T20:28:00+00:00,29654.31,29659.93,29653.81,29658.81,287
2026-08-10T20:29:00+00:00,29658.81,29658.93,29655.68,29656.93,329
2026-08-10T20:30:00+00:00,29656.93,29659.06,29655.06,29656.68,213
2026-08-10T20:31:00+00:00,29656.68,29657.06,29652.06,29653.06,268
2026-08-10T20:32:00+00:00,29653.06,29656.31,29652.81,29655.06,339
2026-08-10T20:33:00+00:00,29655.06,29655.81,29648.56,29649.56,352
2026-08-10T20:34:00+00:00,29649.56,29653.93,29649.43,29652.81,219
2026-08-10T20:35:00+00:00,29652.81,29653.68,29649.06,29652.56,351
2026-08-10T20:36:00+00:00,29652.56,29653.31,29651.18,29652.43,185
2026-08-10T20:37:00+00:00,29652.43,29658.56,29652.43,29657.43,350
2026-08-10T20:38:00+00:00,29657.43,29657.43,29654.43,29654.81,157
2026-08-10T20:39:00+00:00,29654.81,29655.68,29654.56,29655.56,106
2026-08-10T20:40:00+00:00,29655.56,29656.93,29653.81,29654.56,194
2026-08-10T20:41:00+00:00,29654.56,29655.31,29653.68,29655.06,120
2026-08-10T20:42:00+00:00,29655.06,29657.31,29654.68,29656.68,148
2026-08-10T20:43:00+00:00,29656.68,29659.43,29656.56,29658.68,169
2026-08-10T20:44:00+00:00,29658.68,29665.06,29658.43,29663.31,302
2026-08-10T20:45:00+00:00,29663.31,29667.31,29663.18,29666.18,391
2026-08-10T20:46:00+00:00,29666.18,29669.68,29665.06,29666.56,211
2026-08-10T20:47:00+00:00,29666.56,29669.56,29665.68,29667.68,333
2026-08-10T20:48:00+00:00,29667.68,29670.31,29664.93,29666.81,370
2026-08-10T20:49:00+00:00,29666.81,29667.68,29664.06,29666.31,280
2026-08-10T20:50:00+00:00,29666.31,29667.43,29661.06,29661.93,253
2026-08-10T20:51:00+00:00,29661.93,29670.56,29661.93,29667.93,369
2026-08-10T20:52:00+00:00,29667.93,29670.93,29667.06,29670.18,211
2026-08-10T20:53:00+00:00,29670.18,29672.18,29669.68,29671.93,114
2026-08-10T20:54:00+00:00,29671.93,29675.31,29671.31,29674.18,268
2026-08-10T20:55:00+00:00,29674.18,29675.18,29671.93,29672.93,421
2026-08-10T20:56:00+00:00,29672.93,29674.18,29669.68,29672.93,228
2026-08-10T20:57:00+00:00,29672.93,29673.31,29669.56,29669.56,173
2026-08-10T20:58:00+00:00,29669.56,29670.68,29667.43,29669.43,142
2026-08-10T20:59:00+00:00,29669.43,29672.93,29668.68,29670.260000000002,173
2026-08-10T22:00:00+00:00,29670.260000000002,29697.07,29664.52,29692.45,927
2026-08-10T22:01:00+00:00,29692.45,29693.57,29685.7,29689.32,681
2026-08-10T22:02:00+00:00,29689.32,29689.32,29682.82,29687.95,522
2026-08-10T22:03:00+00:00,29687.95,29692.95,29683.02,29685.32,428
2026-08-10T22:04:00+00:00,29685.32,29685.82,29681.57,29681.7,281
2026-08-10T22:05:00+00:00,29681.7,29683.45,29674.52,29677.82,413
2026-08-10T22:06:00+00:00,29677.82,29681.2,29675.02,29678.95,463
2026-08-10T22:07:00+00:00,29678.95,29680.57,29674.32,29677.7,320
2026-08-10T22:08:00+00:00,29677.7,29681.7,29676.45,29681.45,227
2026-08-10T22:09:00+00:00,29681.45,29681.82,29666.45,29670.32,787
2026-08-10T22:10:00+00:00,29670.32,29671.82,29661.77,29668.57,635
2026-08-10T22:11:00+00:00,29668.57,29672.32,29667.95,29669.57,386
2026-08-10T22:12:00+00:00,29669.57,29671.82,29667.7,29668.82,344
2026-08-10T22:13:00+00:00,29668.82,29669.45,29667.57,29669.45,159
2026-08-10T22:14:00+00:00,29669.45,29670.82,29667.77,29669.57,193
2026-08-10T22:15:00+00:00,29669.57,29671.57,29668.7,29670.82,242
2026-08-10T22:16:00+00:00,29670.82,29671.32,29666.57,29668.45,240
2026-08-10T22:17:00+00:00,29668.45,29669.32,29659.77,29665.7,415
2026-08-10T22:18:00+00:00,29665.7,29667.82,29663.32,29663.32,202
2026-08-10T22:19:00+00:00,29663.32,29663.32,29655.07,29655.07,435
2026-08-10T22:20:00+00:00,29655.07,29659.7,29654.95,29656.57,561
2026-08-10T22:21:00+00:00,29656.57,29657.57,29641.82,29644.07,619
2026-08-10T22:22:00+00:00,29644.07,29650.57,29643.57,29650.45,425
2026-08-10T22:23:00+00:00,29650.45,29651.82,29646.2,29647.82,310
2026-08-10T22:24:00+00:00,29647.82,29649.82,29647.45,29648.7,222
2026-08-10T22:25:00+00:00,29648.7,29652.82,29647.95,29650.2,356
2026-08-10T22:26:00+00:00,29650.2,29658.7,29650.2,29657.82,428
2026-08-10T22:27:00+00:00,29657.82,29658.45,29654.57,29656.7,471
2026-08-10T22:28:00+00:00,29656.7,29658.07,29652.07,29657.95,409
2026-08-10T22:29:00+00:00,29657.95,29658.07,29654.57,29654.95,267
2026-08-10T22:30:00+00:00,29654.95,29655.52,29647.2,29649.95,351
2026-08-10T22:31:00+00:00,29649.95,29650.2,29637.7,29640.82,436
2026-08-10T22:32:00+00:00,29640.82,29640.95,29634.45,29637.45,535
2026-08-10T22:33:00+00:00,29637.45,29638.2,29634.95,29635.7,380
2026-08-10T22:34:00+00:00,29635.7,29637.32,29633.32,29635.95,342
2026-08-10T22:35:00+00:00,29635.95,29637.7,29633.2,29634.07,325
2026-08-10T22:36:00+00:00,29634.07,29635.7,29632.32,29633.45,212
2026-08-10T22:37:00+00:00,29633.45,29640.07,29633.07,29638.82,347
2026-08-10T22:38:00+00:00,29638.82,29639.7,29637.45,29638.82,257
2026-08-10T22:39:00+00:00,29638.82,29639.2,29634.95,29636.2,277
2026-08-10T22:40:00+00:00,29636.2,29637.7,29635.32,29635.7,335
2026-08-10T22:41:00+00:00,29635.7,29638.82,29635.57,29638.45,289
2026-08-10T22:42:00+00:00,29638.45,29639.07,29634.57,29635.57,181
2026-08-10T22:43:00+00:00,29635.57,29635.57,29631.57,29633.82,156
2026-08-10T22:44:00+00:00,29633.82,29635.32,29631.57,29633.82,398
2026-08-10T22:45:00+00:00,29633.82,29635.45,29633.07,29634.45,232
2026-08-10T22:46:00+00:00,29634.45,29636.7,29634.45,29635.45,146
2026-08-10T22:47:00+00:00,29635.45,29637.32,29635.07,29637.2,118
2026-08-10T22:48:00+00:00,29637.2,29640.32,29636.07,29639.7,161
2026-08-10T22:49:00+00:00,29639.7,29639.82,29636.07,29637.07,156
2026-08-10T22:50:00+00:00,29637.07,29638.57,29636.45,29638.2,120
2026-08-10T22:51:00+00:00,29638.2,29638.57,29637.2,29637.32,49
2026-08-10T22:52:00+00:00,29637.32,29643.95,29637.32,29643.32,209
2026-08-10T22:53:00+00:00,29643.32,29643.32,29634.2,29635.82,214
2026-08-10T22:54:00+00:00,29635.82,29640.2,29635.2,29638.57,169
2026-08-10T22:55:00+00:00,29638.57,29639.82,29637.95,29639.2,187
2026-08-10T22:56:00+00:00,29639.2,29642.2,29639.2,29641.45,136
2026-08-10T22:57:00+00:00,29641.45,29645.2,29641.45,29643.2,123
2026-08-10T22:58:00+00:00,29643.2,29643.32,29641.07,29641.82,108
2026-08-10T22:59:00+00:00,29641.82,29642.95,29640.7,29641.57,161
2026-08-10T23:00:00+00:00,29641.57,29643.45,29640.45,29640.57,321
2026-08-10T23:01:00+00:00,29640.57,29641.07,29629.95,29635.2,416
2026-08-10T23:02:00+00:00,29635.2,29640.2,29634.95,29637.7,423
2026-08-10T23:03:00+00:00,29637.7,29639.82,29637.2,29639.2,395
2026-08-10T23:04:00+00:00,29639.2,29639.57,29637.45,29638.95,190
2026-08-10T23:05:00+00:00,29638.95,29639.32,29637.57,29638.45,195
2026-08-10T23:06:00+00:00,29638.45,29638.7,29636.7,29637.95,231
2026-08-10T23:07:00+00:00,29637.95,29640.2,29637.45,29638.95,189
2026-08-10T23:08:00+00:00,29638.95,29640.2,29638.32,29639.7,140
2026-08-10T23:09:00+00:00,29639.7,29641.2,29638.07,29638.32,175
2026-08-10T23:10:00+00:00,29638.32,29639.32,29637.82,29638.57,98
2026-08-10T23:11:00+00:00,29638.57,29641.45,29638.57,29639.95,160
2026-08-10T23:12:00+00:00,29639.95,29641.57,29639.57,29640.57,165
2026-08-10T23:13:00+00:00,29640.57,29641.82,29637.7,29638.57,170
2026-08-10T23:14:00+00:00,29638.57,29640.32,29638.57,29639.7,118
2026-08-10T23:15:00+00:00,29639.7,29640.57,29638.95,29639.82,142
2026-08-10T23:16:00+00:00,29639.82,29640.32,29639.07,29639.57,121
2026-08-10T23:17:00+00:00,29639.57,29639.82,29635.7,29635.82,144
2026-08-10T23:18:00+00:00,29635.82,29638.07,29635.57,29636.32,176
2026-08-10T23:19:00+00:00,29636.32,29636.95,29632.2,29633.07,287
2026-08-10T23:20:00+00:00,29633.07,29633.95,29619.82,29623.32,382
2026-08-10T23:21:00+00:00,29623.32,29630.32,29623.2,29628.2,526
2026-08-10T23:22:00+00:00,29628.2,29628.82,29622.45,29622.57,267
2026-08-10T23:23:00+00:00,29622.57,29622.57,29610.77,29618.45,798
2026-08-10T23:24:00+00:00,29618.45,29622.2,29618.45,29619.32,429
2026-08-10T23:25:00+00:00,29619.32,29624.95,29619.32,29622.95,442
2026-08-10T23:26:00+00:00,29622.95,29623.32,29619.82,29620.32,232
2026-08-10T23:27:00+00:00,29620.32,29620.32,29616.32,29616.57,332
2026-08-10T23:28:00+00:00,29616.57,29617.7,29613.57,29615.07,344
2026-08-10T23:29:00+00:00,29615.07,29618.07,29613.82,29616.82,363
2026-08-10T23:30:00+00:00,29616.82,29618.2,29616.07,29616.2,363
2026-08-10T23:31:00+00:00,29616.2,29618.7,29615.45,29618.32,182
2026-08-10T23:32:00+00:00,29618.32,29618.32,29613.57,29614.07,304
2026-08-10T23:33:00+00:00,29614.07,29615.57,29611.32,29614.45,426
2026-08-10T23:34:00+00:00,29614.45,29616.82,29614.07,29616.57,322
2026-08-10T23:35:00+00:00,29616.57,29623.32,29615.82,29623.07,222
2026-08-10T23:36:00+00:00,29623.07,29623.2,29617.82,29620.57,190
2026-08-10T23:37:00+00:00,29620.57,29621.82,29619.45,29619.57,183
2026-08-10T23:38:00+00:00,29619.57,29621.2,29617.07,29620.2,295
2026-08-10T23:39:00+00:00,29620.2,29620.57,29616.32,29618.32,316
2026-08-10T23:40:00+00:00,29618.32,29619.32,29617.32,29617.82,233
2026-08-10T23:41:00+00:00,29617.82,29620.32,29615.95,29620.07,284
2026-08-10T23:42:00+00:00,29620.07,29621.32,29616.57,29619.45,283
2026-08-10T23:43:00+00:00,29619.45,29621.95,29617.95,29621.7,197
2026-08-10T23:44:00+00:00,29621.7,29624.57,29620.95,29623.07,267
2026-08-10T23:45:00+00:00,29623.07,29624.7,29613.95,29624.07,1215
2026-08-10T23:46:00+00:00,29624.07,29625.2,29620.32,29625.07,548
2026-08-10T23:47:00+00:00,29625.07,29635.07,29621.7,29626.95,927
2026-08-10T23:48:00+00:00,29626.95,29628.95,29623.45,29628.45,845
2026-08-10T23:49:00+00:00,29628.45,29629.32,29625.07,29626.07,516
2026-08-10T23:50:00+00:00,29626.07,29628.32,29621.07,29621.95,869
2026-08-10T23:51:00+00:00,29621.95,29624.45,29615.2,29616.07,670
2026-08-10T23:52:00+00:00,29616.07,29617.2,29607.45,29616.7,798
2026-08-10T23:53:00+00:00,29616.7,29616.7,29609.57,29611.57,622
2026-08-10T23:54:00+00:00,29611.57,29611.7,29601.52,29605.45,755
2026-08-10T23:55:00+00:00,29605.45,29606.07,29592.32,29593.2,942
2026-08-10T23:56:00+00:00,29593.2,29596.45,29591.95,29593.95,763
2026-08-10T23:57:00+00:00,29593.95,29596.32,29587.57,29587.82,814
2026-08-10T23:58:00+00:00,29587.82,29604.45,29586.57,29602.57,1056
2026-08-10T23:59:00+00:00,29602.57,29615.2,29600.32,29612.07,945
2026-08-11T00:00:00+00:00,29612.07,29612.82,29592.57,29592.95,2508
2026-08-11T00:01:00+00:00,29592.95,29604.2,29582.45,29587.32,2118
2026-08-11T00:02:00+00:00,29587.32,29587.57,29575.2,29579.45,2115
2026-08-11T00:03:00+00:00,29579.45,29583.95,29577.07,29581.2,1528
2026-08-11T00:04:00+00:00,29581.2,29596.7,29579.2,29596.45,1514
2026-08-11T00:05:00+00:00,29596.45,29600.82,29590.32,29597.32,1571
2026-08-11T00:06:00+00:00,29597.32,29605.57,29590.57,29592.45,1206
2026-08-11T00:07:00+00:00,29592.45,29597.32,29591.52,29595.82,1439
2026-08-11T00:08:00+00:00,29595.82,29615.45,29594.7,29614.45,1404
2026-08-11T00:09:00+00:00,29614.45,29626.7,29611.7,29613.45,1640
2026-08-11T00:10:00+00:00,29613.45,29633.32,29609.82,29627.45,1537
2026-08-11T00:11:00+00:00,29627.45,29646.07,29620.77,29645.45,1230
2026-08-11T00:12:00+00:00,29645.45,29660.57,29643.07,29657.7,1666
2026-08-11T00:13:00+00:00,29657.7,29661.57,29653.95,29656.45,1257
2026-08-11T00:14:00+00:00,29656.45,29660.45,29655.82,29657.95,1202
2026-08-11T00:15:00+00:00,29657.95,29659.7,29637.45,29647.7,1692
2026-08-11T00:16:00+00:00,29647.7,29656.45,29645.2,29652.95,1203
2026-08-11T00:17:00+00:00,29652.95,29657.2,29637.32,29638.7,1665
2026-08-11T00:18:00+00:00,29638.7,29646.95,29638.2,29644.7,1550
2026-08-11T00:19:00+00:00,29644.7,29648.45,29642.07,29644.7,1045
2026-08-11T00:20:00+00:00,29644.7,29649.07,29634.2,29635.7,1335
2026-08-11T00:21:00+00:00,29635.7,29664.07,29634.82,29661.57,1353
2026-08-11T00:22:00+00:00,29661.57,29662.2,29643.95,29644.95,1212
2026-08-11T00:23:00+00:00,29644.95,29650.07,29644.7,29646.45,1132
2026-08-11T00:24:00+00:00,29646.45,29653.95,29643.82,29651.82,907
2026-08-11T00:25:00+00:00,29651.82,29666.07,29648.82,29665.07,957
2026-08-11T00:26:00+00:00,29665.07,29669.45,29661.07,29665.07,935
2026-08-11T00:27:00+00:00,29665.07,29673.45,29665.07,29668.82,895
2026-08-11T00:28:00+00:00,29668.82,29670.45,29665.57,29667.07,756
2026-08-11T00:29:00+00:00,29667.07,29673.45,29666.52,29672.07,798
2026-08-11T00:30:00+00:00,29672.07,29674.57,29665.95,29670.45,923
2026-08-11T00:31:00+00:00,29670.45,29677.82,29668.7,29670.57,936
2026-08-11T00:32:00+00:00,29670.57,29674.2,29670.07,29673.95,756
2026-08-11T00:33:00+00:00,29673.95,29675.95,29665.57,29668.7,968
2026-08-11T00:34:00+00:00,29668.7,29668.82,29664.95,29666.2,824
2026-08-11T00:35:00+00:00,29666.2,29677.07,29665.07,29676.07,1001
2026-08-11T00:36:00+00:00,29676.07,29679.7,29665.57,29666.45,1172
2026-08-11T00:37:00+00:00,29666.45,29669.57,29665.07,29667.7,972
2026-08-11T00:38:00+00:00,29667.7,29669.57,29666.45,29667.45,832
2026-08-11T00:39:00+00:00,29667.45,29674.32,29665.32,29670.95,815
2026-08-11T00:40:00+00:00,29670.95,29673.57,29670.45,29672.57,575
2026-08-11T00:41:00+00:00,29672.57,29679.32,29670.02,29676.32,727
2026-08-11T00:42:00+00:00,29676.32,29680.2,29670.57,29679.32,732
2026-08-11T00:43:00+00:00,29679.32,29682.2,29677.07,29679.7,680
2026-08-11T00:44:00+00:00,29679.7,29690.52,29678.95,29688.7,956
2026-08-11T00:45:00+00:00,29688.7,29700.2,29686.45,29698.07,1404
2026-08-11T00:46:00+00:00,29698.07,29700.57,29690.7,29697.07,1065
2026-08-11T00:47:00+00:00,29697.07,29697.32,29692.95,29695.7,606
2026-08-11T00:48:00+00:00,29695.7,29695.82,29687.32,29688.32,870
2026-08-11T00:49:00+00:00,29688.32,29690.07,29686.2,29687.32,576
2026-08-11T00:50:00+00:00,29687.32,29699.2,29686.82,29696.7,642
2026-08-11T00:51:00+00:00,29696.7,29700.2,29691.32,29692.57,808
2026-08-11T00:52:00+00:00,29692.57,29698.45,29692.57,29697.57,723
2026-08-11T00:53:00+00:00,29697.57,29701.95,29697.57,29701.32,771
2026-08-11T00:54:00+00:00,29701.32,29702.57,29698.57,29700.2,750
2026-08-11T00:55:00+00:00,29700.2,29700.45,29695.95,29700.07,700
2026-08-11T00:56:00+00:00,29700.07,29701.32,29694.32,29699.2,743
2026-08-11T00:57:00+00:00,29699.2,29700.82,29694.57,29696.82,683
2026-08-11T00:58:00+00:00,29696.82,29697.07,29692.57,29694.07,490
2026-08-11T00:59:00+00:00,29694.07,29696.45,29693.32,29693.95,729
2026-08-11T01:00:00+00:00,29693.95,29704.57,29691.57,29704.07,1856
2026-08-11T01:01:00+00:00,29704.07,29705.2,29695.2,29697.45,898
2026-08-11T01:02:00+00:00,29697.45,29701.32,29674.52,29684.45,1407
2026-08-11T01:03:00+00:00,29684.45,29685.32,29675.32,29683.45,1462
2026-08-11T01:04:00+00:00,29683.45,29685.45,29680.2,29680.95,1171
2026-08-11T01:05:00+00:00,29680.95,29687.57,29679.32,29686.95,1207
2026-08-11T01:06:00+00:00,29686.95,29686.95,29678.07,29682.2,1238
2026-08-11T01:07:00+00:00,29682.2,29683.57,29678.07,29679.82,1087
2026-08-11T01:08:00+00:00,29679.82,29681.57,29673.32,29675.07,1116
2026-08-11T01:09:00+00:00,29675.07,29698.07,29674.07,29697.45,1280
2026-08-11T01:10:00+00:00,29697.45,29711.2,29696.95,29707.32,1254
2026-08-11T01:11:00+00:00,29707.32,29713.45,29706.52,29710.82,1033
2026-08-11T01:12:00+00:00,29710.82,29715.45,29710.2,29713.57,1027
2026-08-11T01:13:00+00:00,29713.57,29730.82,29713.07,29729.07,1309
2026-08-11T01:14:00+00:00,29729.07,29734.82,29727.2,29734.57,928
2026-08-11T01:15:00+00:00,29734.57,29735.82,29730.2,29732.2,943
2026-08-11T01:16:00+00:00,29732.2,29735.2,29731.07,29731.2,912
2026-08-11T01:17:00+00:00,29731.2,29736.07,29730.82,29733.7,836
2026-08-11T01:18:00+00:00,29733.7,29734.2,29722.95,29724.07,1056
2026-08-11T01:19:00+00:00,29724.07,29726.45,29718.02,29722.57,1316
2026-08-11T01:20:00+00:00,29722.57,29734.45,29720.7,29730.82,1043
2026-08-11T01:21:00+00:00,29730.82,29731.32,29725.07,29727.2,957
2026-08-11T01:22:00+00:00,29727.2,29739.57,29726.95,29738.57,1222
2026-08-11T01:23:00+00:00,29738.57,29746.95,29736.7,29746.2,903
2026-08-11T01:24:00+00:00,29746.2,29748.07,29738.7,29742.57,933
2026-08-11T01:25:00+00:00,29742.57,29742.7,29728.07,29728.2,1014
2026-08-11T01:26:00+00:00,29728.2,29730.45,29721.07,29726.7,1103
2026-08-11T01:27:00+00:00,29726.7,29733.45,29725.45,29728.45,917
2026-08-11T01:28:00+00:00,29728.45,29732.2,29725.2,29730.07,1088
2026-08-11T01:29:00+00:00,29730.07,29733.45,29727.2,29728.57,1019
2026-08-11T01:30:00+00:00,29728.57,29736.45,29724.82,29729.2,1559
2026-08-11T01:31:00+00:00,29729.2,29730.32,29721.57,29727.7,1545
2026-08-11T01:32:00+00:00,29727.7,29729.95,29723.7,29728.57,1273
2026-08-11T01:33:00+00:00,29728.57,29735.07,29726.7,29729.32,1247
2026-08-11T01:34:00+00:00,29729.32,29729.7,29724.2,29724.32,1203
2026-08-11T01:35:00+00:00,29724.32,29726.32,29720.07,29725.32,942
2026-08-11T01:36:00+00:00,29725.32,29729.45,29721.2,29721.2,1087
2026-08-11T01:37:00+00:00,29721.2,29726.82,29719.2,29725.45,1071
2026-08-11T01:38:00+00:00,29725.45,29726.95,29720.32,29726.57,978
2026-08-11T01:39:00+00:00,29726.57,29726.7,29721.32,29722.7,1068
2026-08-11T01:40:00+00:00,29722.7,29728.32,29720.32,29727.95,1109
2026-08-11T01:41:00+00:00,29727.95,29730.45,29721.7,29728.45,1279
2026-08-11T01:42:00+00:00,29728.45,29729.2,29725.32,29727.95,975
2026-08-11T01:43:00+00:00,29727.95,29734.7,29726.45,29731.7,1219
2026-08-11T01:44:00+00:00,29731.7,29733.7,29729.32,29730.95,1121
2026-08-11T01:45:00+00:00,29730.95,29739.45,29725.95,29738.57,1411
2026-08-11T01:46:00+00:00,29738.57,29742.95,29731.82,29734.82,1062
2026-08-11T01:47:00+00:00,29734.82,29741.07,29734.32,29740.2,765
2026-08-11T01:48:00+00:00,29740.2,29745.82,29736.2,29744.82,853
2026-08-11T01:49:00+00:00,29744.82,29751.2,29743.57,29750.07,905
2026-08-11T01:50:00+00:00,29750.07,29750.57,29746.45,29748.45,909
2026-08-11T01:51:00+00:00,29748.45,29749.32,29745.45,29748.32,852
2026-08-11T01:52:00+00:00,29748.32,29749.07,29742.32,29744.32,978
2026-08-11T01:53:00+00:00,29744.32,29745.07,29740.57,29743.07,894
2026-08-11T01:54:00+00:00,29743.07,29746.2,29740.32,29745.32,718
2026-08-11T01:55:00+00:00,29745.32,29746.07,29732.57,29735.07,941
2026-08-11T01:56:00+00:00,29735.07,29737.07,29730.57,29736.57,1067
2026-08-11T01:57:00+00:00,29736.57,29738.07,29731.82,29734.2,992
2026-08-11T01:58:00+00:00,29734.2,29740.32,29733.32,29739.07,870
2026-08-11T01:59:00+00:00,29739.07,29739.07,29727.2,29727.32,1032
2026-08-11T02:00:00+00:00,29727.32,29730.32,29722.45,29723.7,1267
2026-08-11T02:01:00+00:00,29723.7,29727.82,29723.32,29725.32,1019
2026-08-11T02:02:00+00:00,29725.32,29731.82,29725.07,29726.82,1200
2026-08-11T02:03:00+00:00,29726.82,29729.7,29725.45,29725.57,892
2026-08-11T02:04:00+00:00,29725.57,29737.95,29724.57,29737.2,1074
2026-08-11T02:05:00+00:00,29737.2,29739.45,29734.82,29736.95,914
2026-08-11T02:06:00+00:00,29736.95,29736.95,29727.82,29727.82,746
2026-08-11T02:07:00+00:00,29727.82,29728.45,29721.32,29726.32,1041
2026-08-11T02:08:00+00:00,29726.32,29729.45,29725.57,29728.07,771
2026-08-11T02:09:00+00:00,29728.07,29729.32,29722.82,29724.32,666
2026-08-11T02:10:00+00:00,29724.32,29727.07,29722.82,29727.07,452
2026-08-11T02:11:00+00:00,29727.07,29732.57,29724.2,29730.57,979
2026-08-11T02:12:00+00:00,29730.57,29732.07,29723.57,29725.32,887
2026-08-11T02:13:00+00:00,29725.32,29730.32,29725.07,29728.95,749
2026-08-11T02:14:00+00:00,29728.95,29731.2,29725.32,29729.07,838
2026-08-11T02:15:00+00:00,29729.07,29736.07,29725.45,29726.07,942
2026-08-11T02:16:00+00:00,29726.07,29729.07,29725.07,29725.45,857
2026-08-11T02:17:00+00:00,29725.45,29727.2,29723.2,29727.2,730
2026-08-11T02:18:00+00:00,29727.2,29730.95,29726.2,29729.45,814
2026-08-11T02:19:00+00:00,29729.45,29733.32,29728.07,29731.57,883
2026-08-11T02:20:00+00:00,29731.57,29732.95,29723.2,29724.07,760
2026-08-11T02:21:00+00:00,29724.07,29725.32,29722.2,29723.07,750
2026-08-11T02:22:00+00:00,29723.07,29725.7,29721.32,29724.82,684
2026-08-11T02:23:00+00:00,29724.82,29728.45,29723.45,29727.2,528
2026-08-11T02:24:00+00:00,29727.2,29729.07,29726.32,29728.82,346
2026-08-11T02:25:00+00:00,29728.82,29729.45,29723.82,29724.95,513
2026-08-11T02:26:00+00:00,29724.95,29727.7,29723.32,29727.57,476
2026-08-11T02:27:00+00:00,29727.57,29730.57,29725.07,29729.32,585
2026-08-11T02:28:00+00:00,29729.32,29732.82,29728.07,29732.82,630
2026-08-11T02:29:00+00:00,29732.82,29735.57,29729.7,29733.07,560
2026-08-11T02:30:00+00:00,29733.07,29743.45,29732.2,29739.07,753
2026-08-11T02:31:00+00:00,29739.07,29740.32,29733.7,29738.82,756
2026-08-11T02:32:00+00:00,29738.82,29746.7,29737.82,29739.32,719
2026-08-11T02:33:00+00:00,29739.32,29742.7,29738.7,29742.07,501
2026-08-11T02:34:00+00:00,29742.07,29743.95,29740.07,29742.32,671
2026-08-11T02:35:00+00:00,29742.32,29742.82,29735.32,29740.95,897
2026-08-11T02:36:00+00:00,29740.95,29740.95,29735.82,29737.82,688
2026-08-11T02:37:00+00:00,29737.82,29740.32,29735.95,29738.82,696
2026-08-11T02:38:00+00:00,29738.82,29739.57,29735.32,29739.2,633
2026-08-11T02:39:00+00:00,29739.2,29740.57,29733.45,29735.82,534
2026-08-11T02:40:00+00:00,29735.82,29740.07,29735.07,29739.82,551
2026-08-11T02:41:00+00:00,29739.82,29746.57,29738.57,29742.45,851
2026-08-11T02:42:00+00:00,29742.45,29747.82,29741.95,29747.57,523
2026-08-11T02:43:00+00:00,29747.57,29747.57,29743.32,29744.32,407
2026-08-11T02:44:00+00:00,29744.32,29747.95,29742.2,29747.95,552
2026-08-11T02:45:00+00:00,29747.95,29750.57,29745.7,29747.07,625
2026-08-11T02:46:00+00:00,29747.07,29752.95,29746.45,29748.07,686
2026-08-11T02:47:00+00:00,29748.07,29749.2,29743.2,29746.57,630
2026-08-11T02:48:00+00:00,29746.57,29748.82,29741.45,29742.32,555
2026-08-11T02:49:00+00:00,29742.32,29744.82,29741.7,29743.32,494
2026-08-11T02:50:00+00:00,29743.32,29743.82,29738.2,29741.57,501
2026-08-11T02:51:00+00:00,29741.57,29743.57,29734.82,29734.95,465
2026-08-11T02:52:00+00:00,29734.95,29737.95,29734.32,29735.32,564
2026-08-11T02:53:00+00:00,29735.32,29736.57,29733.07,29733.07,588
2026-08-11T02:54:00+00:00,29733.07,29735.7,29729.07,29735.32,657
2026-08-11T02:55:00+00:00,29735.32,29735.7,29729.82,29731.32,616
2026-08-11T02:56:00+00:00,29731.32,29732.32,29727.82,29729.07,629
2026-08-11T02:57:00+00:00,29729.07,29729.07,29724.32,29725.32,643
2026-08-11T02:58:00+00:00,29725.32,29727.07,29723.57,29725.7,654
2026-08-11T02:59:00+00:00,29725.7,29727.95,29724.82,29727.2,614
2026-08-11T03:00:00+00:00,29727.2,29730.95,29723.82,29727.07,848
2026-08-11T03:01:00+00:00,29727.07,29731.7,29725.82,29730.32,869
2026-08-11T03:02:00+00:00,29730.32,29733.32,29725.82,29731.95,669
2026-08-11T03:03:00+00:00,29731.95,29734.57,29730.7,29734.45,675
2026-08-11T03:04:00+00:00,29734.45,29741.2,29732.07,29739.2,827
2026-08-11T03:05:00+00:00,29739.2,29739.7,29730.45,29730.95,646
2026-08-11T03:06:00+00:00,29730.95,29733.45,29729.32,29729.57,439
2026-08-11T03:07:00+00:00,29729.57,29730.07,29724.82,29724.82,473
2026-08-11T03:08:00+00:00,29724.82,29731.57,29724.7,29730.82,554
2026-08-11T03:09:00+00:00,29730.82,29736.95,29730.57,29735.2,761
2026-08-11T03:10:00+00:00,29735.2,29736.07,29730.2,29735.82,570
2026-08-11T03:11:00+00:00,29735.82,29737.45,29734.07,29735.82,670
2026-08-11T03:12:00+00:00,29735.82,29737.32,29734.32,29735.82,463
2026-08-11T03:13:00+00:00,29735.82,29736.95,29732.07,29734.32,573
2026-08-11T03:14:00+00:00,29734.32,29734.32,29727.07,29730.82,663
2026-08-11T03:15:00+00:00,29730.82,29732.32,29728.07,29731.07,578
2026-08-11T03:16:00+00:00,29731.07,29731.7,29726.7,29727.32,453
2026-08-11T03:17:00+00:00,29727.32,29731.82,29727.07,29730.82,747
2026-08-11T03:18:00+00:00,29730.82,29734.57,29729.7,29733.2,429
2026-08-11T03:19:00+00:00,29733.2,29733.82,29729.7,29730.82,443
2026-08-11T03:20:00+00:00,29730.82,29732.2,29728.07,29730.7,394
2026-08-11T03:21:00+00:00,29730.7,29741.45,29729.82,29738.07,691
2026-08-11T03:22:00+00:00,29738.07,29740.82,29736.82,29739.2,546
2026-08-11T03:23:00+00:00,29739.2,29749.57,29739.07,29747.2,612
2026-08-11T03:24:00+00:00,29747.2,29750.45,29744.95,29750.2,418
2026-08-11T03:25:00+00:00,29750.2,29752.32,29744.95,29748.95,419
2026-08-11T03:26:00+00:00,29748.95,29749.57,29746.95,29749.07,488
2026-08-11T03:27:00+00:00,29749.07,29755.57,29748.7,29755.07,746
2026-08-11T03:28:00+00:00,29755.07,29756.2,29750.07,29750.2,613
2026-08-11T03:29:00+00:00,29750.2,29751.2,29748.7,29750.07,526
2026-08-11T03:30:00+00:00,29750.07,29751.95,29748.2,29748.45,659
2026-08-11T03:31:00+00:00,29748.45,29749.32,29745.2,29746.57,473
2026-08-11T03:32:00+00:00,29746.57,29747.07,29743.82,29744.2,381
2026-08-11T03:33:00+00:00,29744.2,29744.32,29737.7,29738.82,612
2026-08-11T03:34:00+00:00,29738.82,29739.82,29735.2,29737.57,677
2026-08-11T03:35:00+00:00,29737.57,29740.95,29736.45,29739.45,440
2026-08-11T03:36:00+00:00,29739.45,29746.45,29737.57,29746.07,508
2026-08-11T03:37:00+00:00,29746.07,29747.07,29744.45,29745.7,350
2026-08-11T03:38:00+00:00,29745.7,29750.95,29744.45,29750.45,382
2026-08-11T03:39:00+00:00,29750.45,29750.45,29745.82,29746.57,529
2026-08-11T03:40:00+00:00,29746.57,29748.95,29745.2,29747.07,459
2026-08-11T03:41:00+00:00,29747.07,29750.45,29746.32,29748.57,499
2026-08-11T03:42:00+00:00,29748.57,29750.95,29748.57,29749.07,433
2026-08-11T03:43:00+00:00,29749.07,29749.95,29745.82,29746.32,607
2026-08-11T03:44:00+00:00,29746.32,29746.57,29740.57,29741.32,564
2026-08-11T03:45:00+00:00,29741.32,29743.07,29738.45,29741.2,628
2026-08-11T03:46:00+00:00,29741.2,29742.7,29737.32,29741.7,639
2026-08-11T03:47:00+00:00,29741.7,29745.2,29739.32,29743.32,585
2026-08-11T03:48:00+00:00,29743.32,29744.45,29739.07,29740.2,567
2026-08-11T03:49:00+00:00,29740.2,29744.57,29740.2,29743.45,492
2026-08-11T03:50:00+00:00,29743.45,29744.57,29741.07,29742.57,532
2026-08-11T03:51:00+00:00,29742.57,29744.45,29741.32,29743.82,454
2026-08-11T03:52:00+00:00,29743.82,29745.95,29742.32,29742.82,332
2026-08-11T03:53:00+00:00,29742.82,29747.45,29742.57,29745.95,517
2026-08-11T03:54:00+00:00,29745.95,29751.07,29745.2,29749.82,445
2026-08-11T03:55:00+00:00,29749.82,29750.7,29745.2,29746.7,459
2026-08-11T03:56:00+00:00,29746.7,29747.07,29740.45,29740.82,549
2026-08-11T03:57:00+00:00,29740.82,29742.32,29738.07,29740.45,646
2026-08-11T03:58:00+00:00,29740.45,29743.7,29740.07,29743.07,300
2026-08-11T03:59:00+00:00,29743.07,29743.7,29740.07,29740.82,342
2026-08-11T04:00:00+00:00,29740.82,29746.7,29740.82,29743.95,592
2026-08-11T04:01:00+00:00,29743.95,29747.95,29743.82,29745.32,745
2026-08-11T04:02:00+00:00,29745.32,29746.2,29743.2,29744.07,566
2026-08-11T04:03:00+00:00,29744.07,29746.07,29741.45,29742.82,628
2026-08-11T04:04:00+00:00,29742.82,29747.07,29742.45,29744.32,633
2026-08-11T04:05:00+00:00,29744.32,29749.82,29743.07,29748.07,648
2026-08-11T04:06:00+00:00,29748.07,29749.7,29744.57,29745.57,617
2026-08-11T04:07:00+00:00,29745.57,29747.82,29744.2,29747.32,538
2026-08-11T04:08:00+00:00,29747.32,29749.57,29747.2,29748.07,555
2026-08-11T04:09:00+00:00,29748.07,29749.57,29744.7,29746.07,503
2026-08-11T04:10:00+00:00,29746.07,29754.7,29745.57,29754.32,645
2026-08-11T04:11:00+00:00,29754.32,29757.45,29752.45,29753.32,490
2026-08-11T04:12:00+00:00,29753.32,29755.32,29752.57,29753.32,337
2026-08-11T04:13:00+00:00,29753.32,29757.32,29751.82,29757.2,282
2026-08-11T04:14:00+00:00,29757.2,29759.57,29755.95,29756.95,288
2026-08-11T04:15:00+00:00,29756.95,29758.07,29754.32,29754.45,253
2026-08-11T04:16:00+00:00,29754.45,29756.07,29752.82,29754.57,391
2026-08-11T04:17:00+00:00,29754.57,29756.2,29753.32,29756.2,297
2026-08-11T04:18:00+00:00,29756.2,29757.2,29754.07,29754.45,433
2026-08-11T04:19:00+00:00,29754.45,29755.7,29752.82,29754.57,311
2026-08-11T04:20:00+00:00,29754.57,29754.57,29751.45,29751.57,317
2026-08-11T04:21:00+00:00,29751.57,29754.57,29751.07,29754.07,266
2026-08-11T04:22:00+00:00,29754.07,29755.2,29751.95,29753.7,317
2026-08-11T04:23:00+00:00,29753.7,29753.82,29747.45,29748.2,507
2026-08-11T04:24:00+00:00,29748.2,29750.2,29747.32,29749.7,304
2026-08-11T04:25:00+00:00,29749.7,29750.7,29748.2,29749.45,304
2026-08-11T04:26:00+00:00,29749.45,29756.95,29749.45,29753.45,606
2026-08-11T04:27:00+00:00,29753.45,29757.45,29753.07,29756.95,508
2026-08-11T04:28:00+00:00,29756.95,29762.7,29755.82,29760.32,442
2026-08-11T04:29:00+00:00,29760.32,29762.32,29759.07,29761.82,355
2026-08-11T04:30:00+00:00,29761.82,29763.7,29758.45,29763.57,592
2026-08-11T04:31:00+00:00,29763.57,29770.45,29760.57,29769.82,815
2026-08-11T04:32:00+00:00,29769.82,29769.95,29766.45,29767.07,556
2026-08-11T04:33:00+00:00,29767.07,29768.07,29763.95,29765.95,696
2026-08-11T04:34:00+00:00,29765.95,29766.32,29756.45,29756.57,634
2026-08-11T04:35:00+00:00,29756.57,29757.32,29752.32,29754.82,866
2026-08-11T04:36:00+00:00,29754.82,29760.07,29753.57,29757.2,812
2026-08-11T04:37:00+00:00,29757.2,29759.2,29753.2,29754.7,609
2026-08-11T04:38:00+00:00,29754.7,29758.2,29753.82,29757.82,514
2026-08-11T04:39:00+00:00,29757.82,29758.7,29755.95,29758.32,461
2026-08-11T04:40:00+00:00,29758.32,29758.32,29753.07,29753.32,576
2026-08-11T04:41:00+00:00,29753.32,29756.45,29753.2,29755.32,498
2026-08-11T04:42:00+00:00,29755.32,29755.57,29750.32,29751.7,590
2026-08-11T04:43:00+00:00,29751.7,29752.57,29747.07,29747.45,650
2026-08-11T04:44:00+00:00,29747.45,29747.95,29744.2,29747.32,475
2026-08-11T04:45:00+00:00,29747.32,29752.07,29746.57,29751.45,596
2026-08-11T04:46:00+00:00,29751.45,29753.7,29749.82,29751.95,594
2026-08-11T04:47:00+00:00,29751.95,29755.57,29750.82,29752.95,580
2026-08-11T04:48:00+00:00,29752.95,29754.32,29751.7,29751.7,488
2026-08-11T04:49:00+00:00,29751.7,29752.45,29749.7,29750.45,537
2026-08-11T04:50:00+00:00,29750.45,29751.82,29749.32,29749.45,443
2026-08-11T04:51:00+00:00,29749.45,29751.57,29748.82,29750.07,391
2026-08-11T04:52:00+00:00,29750.07,29750.45,29744.7,29744.82,591
2026-08-11T04:53:00+00:00,29744.82,29746.57,29743.32,29746.32,319
2026-08-11T04:54:00+00:00,29746.32,29746.57,29744.45,29744.82,310
2026-08-11T04:55:00+00:00,29744.82,29748.32,29744.2,29746.32,440
2026-08-11T04:56:00+00:00,29746.32,29748.32,29744.95,29747.95,405
2026-08-11T04:57:00+00:00,29747.95,29748.57,29745.57,29745.7,548
2026-08-11T04:58:00+00:00,29745.7,29747.32,29745.7,29747.07,334
2026-08-11T04:59:00+00:00,29747.07,29748.7,29745.7,29747.95,531
2026-08-11T05:00:00+00:00,29747.95,29753.32,29746.07,29750.07,874
2026-08-11T05:01:00+00:00,29750.07,29753.95,29748.2,29750.32,541
2026-08-11T05:02:00+00:00,29750.32,29750.32,29743.07,29748.07,700
2026-08-11T05:03:00+00:00,29748.07,29749.57,29745.57,29747.32,667
2026-08-11T05:04:00+00:00,29747.32,29747.57,29743.32,29744.07,621
2026-08-11T05:05:00+00:00,29744.07,29744.57,29740.45,29742.32,540
2026-08-11T05:06:00+00:00,29742.32,29744.2,29739.45,29744.07,525
2026-08-11T05:07:00+00:00,29744.07,29752.7,29743.7,29751.32,590
2026-08-11T05:08:00+00:00,29751.32,29755.57,29749.45,29755.45,655
2026-08-11T05:09:00+00:00,29755.45,29756.57,29751.82,29753.95,598
2026-08-11T05:10:00+00:00,29753.95,29754.57,29751.82,29753.32,620
2026-08-11T05:11:00+00:00,29753.32,29755.82,29752.32,29754.82,616
2026-08-11T05:12:00+00:00,29754.82,29757.82,29754.57,29756.2,388
2026-08-11T05:13:00+00:00,29756.2,29757.82,29755.07,29757.57,400
2026-08-11T05:14:00+00:00,29757.57,29762.95,29756.57,29760.7,494
2026-08-11T05:15:00+00:00,29760.7,29762.45,29758.57,29760.07,625
2026-08-11T05:16:00+00:00,29760.07,29760.07,29753.57,29756.32,552
2026-08-11T05:17:00+00:00,29756.32,29756.57,29753.57,29756.32,448
2026-08-11T05:18:00+00:00,29756.32,29757.07,29741.07,29741.32,561
2026-08-11T05:19:00+00:00,29741.32,29741.45,29735.95,29736.45,586
2026-08-11T05:20:00+00:00,29736.45,29737.7,29727.82,29729.07,752
2026-08-11T05:21:00+00:00,29729.07,29730.45,29727.32,29728.7,598
2026-08-11T05:22:00+00:00,29728.7,29730.82,29725.45,29727.07,698
2026-08-11T05:23:00+00:00,29727.07,29732.57,29726.7,29726.95,575
2026-08-11T05:24:00+00:00,29726.95,29730.07,29724.2,29724.45,729
2026-08-11T05:25:00+00:00,29724.45,29729.45,29722.45,29725.7,653
2026-08-11T05:26:00+00:00,29725.7,29727.82,29722.32,29726.57,428
2026-08-11T05:27:00+00:00,29726.57,29728.32,29725.7,29727.57,362
2026-08-11T05:28:00+00:00,29727.57,29728.32,29722.45,29722.45,303
2026-08-11T05:29:00+00:00,29722.45,29725.82,29722.32,29723.45,557
2026-08-11T05:30:00+00:00,29723.45,29726.32,29717.82,29723.82,1020
2026-08-11T05:31:00+00:00,29723.82,29724.2,29707.7,29711.32,960
2026-08-11T05:32:00+00:00,29711.32,29715.57,29709.32,29710.07,871
2026-08-11T05:33:00+00:00,29710.07,29717.32,29708.7,29716.7,552
2026-08-11T05:34:00+00:00,29716.7,29726.32,29714.45,29725.45,773
2026-08-11T05:35:00+00:00,29725.45,29738.07,29724.07,29737.07,951
2026-08-11T05:36:00+00:00,29737.07,29738.57,29731.7,29732.07,835
2026-08-11T05:37:00+00:00,29732.07,29736.95,29728.07,29729.45,939
2026-08-11T05:38:00+00:00,29729.45,29735.95,29726.57,29730.57,600
2026-08-11T05:39:00+00:00,29730.57,29733.07,29725.45,29729.57,641
2026-08-11T05:40:00+00:00,29729.57,29731.2,29725.57,29729.57,851
2026-08-11T05:41:00+00:00,29729.57,29733.45,29726.57,29731.57,846
2026-08-11T05:42:00+00:00,29731.57,29732.45,29727.45,29728.57,848
2026-08-11T05:43:00+00:00,29728.57,29728.57,29719.2,29722.57,668
2026-08-11T05:44:00+00:00,29722.57,29725.45,29721.57,29724.07,669
2026-08-11T05:45:00+00:00,29724.07,29726.32,29722.07,29723.32,759
2026-08-11T05:46:00+00:00,29723.32,29725.32,29721.7,29721.95,805
2026-08-11T05:47:00+00:00,29721.95,29725.45,29717.7,29720.95,927
2026-08-11T05:48:00+00:00,29720.95,29720.95,29710.95,29712.32,923
2026-08-11T05:49:00+00:00,29712.32,29714.32,29706.32,29708.07,842
2026-08-11T05:50:00+00:00,29708.07,29709.45,29703.2,29704.2,604
2026-08-11T05:51:00+00:00,29704.2,29707.82,29697.02,29698.45,820
2026-08-11T05:52:00+00:00,29698.45,29701.7,29697.95,29701.32,960
2026-08-11T05:53:00+00:00,29701.32,29705.32,29700.07,29701.45,827
2026-08-11T05:54:00+00:00,29701.45,29704.07,29697.82,29702.32,998
2026-08-11T05:55:00+00:00,29702.32,29709.45,29697.82,29709.2,1005
2026-08-11T05:56:00+00:00,29709.2,29710.07,29704.32,29705.82,694
2026-08-11T05:57:00+00:00,29705.82,29708.32,29704.82,29705.32,758
2026-08-11T05:58:00+00:00,29705.32,29706.32,29702.82,29704.07,647
2026-08-11T05:59:00+00:00,29704.07,29706.82,29700.07,29701.82,917
2026-08-11T06:00:00+00:00,29701.82,29706.07,29696.2,29700.07,1167
2026-08-11T06:01:00+00:00,29700.07,29717.7,29699.57,29715.45,923
2026-08-11T06:02:00+00:00,29715.45,29721.82,29714.95,29720.82,682
2026-08-11T06:03:00+00:00,29720.82,29723.95,29717.82,29723.95,877
2026-08-11T06:04:00+00:00,29723.95,29725.57,29720.2,29720.7,697
2026-08-11T06:05:00+00:00,29720.7,29721.57,29715.45,29717.32,771
2026-08-11T06:06:00+00:00,29717.32,29719.57,29714.45,29715.07,710
2026-08-11T06:07:00+00:00,29715.07,29721.57,29714.95,29720.57,591
2026-08-11T06:08:00+00:00,29720.57,29726.82,29720.32,29724.7,609
2026-08-11T06:09:00+00:00,29724.7,29726.32,29722.32,29724.07,776
2026-08-11T06:10:00+00:00,29724.07,29730.32,29721.95,29729.32,514
2026-08-11T06:11:00+00:00,29729.32,29731.57,29724.57,29730.45,618
2026-08-11T06:12:00+00:00,29730.45,29734.32,29728.7,29734.07,546
2026-08-11T06:13:00+00:00,29734.07,29736.2,29729.2,29731.32,594
2026-08-11T06:14:00+00:00,29731.32,29731.32,29726.2,29728.7,618
2026-08-11T06:15:00+00:00,29728.7,29730.95,29724.7,29725.07,794
2026-08-11T06:16:00+00:00,29725.07,29730.45,29721.32,29721.32,936
2026-08-11T06:17:00+00:00,29721.32,29723.2,29716.95,29719.32,623
2026-08-11T06:18:00+00:00,29719.32,29723.2,29712.7,29715.2,743
2026-08-11T06:19:00+00:00,29715.2,29715.57,29700.32,29700.82,776
2026-08-11T06:20:00+00:00,29700.82,29702.95,29692.02,29694.95,908
2026-08-11T06:21:00+00:00,29694.95,29696.82,29689.07,29689.32,980
2026-08-11T06:22:00+00:00,29689.32,29698.82,29689.07,29694.57,709
2026-08-11T06:23:00+00:00,29694.57,29697.32,29692.45,29693.32,452
2026-08-11T06:24:00+00:00,29693.32,29693.57,29686.57,29687.2,551
2026-08-11T06:25:00+00:00,29687.2,29689.07,29681.57,29682.95,639
2026-08-11T06:26:00+00:00,29682.95,29686.57,29676.82,29685.45,763
2026-08-11T06:27:00+00:00,29685.45,29687.57,29675.82,29677.7,599
2026-08-11T06:28:00+00:00,29677.7,29680.57,29676.7,29679.2,606
2026-08-11T06:29:00+00:00,29679.2,29680.82,29674.57,29680.2,902
2026-08-11T06:30:00+00:00,29680.2,29688.57,29677.95,29683.45,885
2026-08-11T06:31:00+00:00,29683.45,29688.82,29671.82,29675.82,913
2026-08-11T06:32:00+00:00,29675.82,29675.82,29654.45,29655.32,1377
2026-08-11T06:33:00+00:00,29655.32,29656.32,29644.7,29644.7,1220
2026-08-11T06:34:00+00:00,29644.7,29654.2,29641.32,29654.2,1416
2026-08-11T06:35:00+00:00,29654.2,29657.57,29647.95,29650.82,1049
2026-08-11T06:36:00+00:00,29650.82,29657.32,29647.2,29652.57,1152
2026-08-11T06:37:00+00:00,29652.57,29666.95,29649.57,29661.95,1121
2026-08-11T06:38:00+00:00,29661.95,29666.7,29655.07,29662.7,948
2026-08-11T06:39:00+00:00,29662.7,29685.32,29662.2,29684.07,881
2026-08-11T06:40:00+00:00,29684.07,29697.95,29683.7,29690.57,1269
2026-08-11T06:41:00+00:00,29690.57,29694.2,29687.82,29691.32,777
2026-08-11T06:42:00+00:00,29691.32,29695.7,29689.32,29693.32,596
2026-08-11T06:43:00+00:00,29693.32,29696.32,29691.2,29695.07,654
2026-08-11T06:44:00+00:00,29695.07,29698.32,29690.57,29692.57,918
2026-08-11T06:45:00+00:00,29692.57,29695.82,29690.32,29693.2,735
2026-08-11T06:46:00+00:00,29693.2,29693.57,29686.2,29689.7,530
2026-08-11T06:47:00+00:00,29689.7,29691.45,29682.07,29683.2,610
2026-08-11T06:48:00+00:00,29683.2,29684.2,29678.07,29679.82,665
2026-08-11T06:49:00+00:00,29679.82,29679.82,29671.45,29674.57,628
2026-08-11T06:50:00+00:00,29674.57,29676.32,29668.57,29673.57,772
2026-08-11T06:51:00+00:00,29673.57,29679.07,29671.45,29671.82,818
2026-08-11T06:52:00+00:00,29671.82,29672.7,29656.77,29662.57,718
2026-08-11T06:53:00+00:00,29662.57,29663.82,29654.2,29655.7,737
2026-08-11T06:54:00+00:00,29655.7,29656.45,29649.32,29650.2,687
2026-08-11T06:55:00+00:00,29650.2,29652.07,29647.2,29651.45,715
2026-08-11T06:56:00+00:00,29651.45,29655.57,29650.2,29651.45,590
2026-08-11T06:57:00+00:00,29651.45,29653.2,29649.95,29652.45,617
2026-08-11T06:58:00+00:00,29652.45,29655.32,29649.7,29652.45,727
2026-08-11T06:59:00+00:00,29652.45,29664.57,29650.82,29663.82,978
2026-08-11T07:00:00+00:00,29663.82,29673.32,29654.2,29670.95,1671
2026-08-11T07:01:00+00:00,29670.95,29678.95,29662.95,29675.95,1614
2026-08-11T07:02:00+00:00,29675.95,29676.2,29657.52,29660.07,1300
2026-08-11T07:03:00+00:00,29660.07,29661.7,29656.82,29661.7,938
2026-08-11T07:04:00+00:00,29661.7,29671.57,29661.2,29669.7,1293
2026-08-11T07:05:00+00:00,29669.7,29671.82,29654.45,29655.95,1650
2026-08-11T07:06:00+00:00,29655.95,29657.07,29642.32,29651.7,1618
2026-08-11T07:07:00+00:00,29651.7,29657.7,29651.07,29656.2,1288
2026-08-11T07:08:00+00:00,29656.2,29657.95,29652.7,29657.2,1370
2026-08-11T07:09:00+00:00,29657.2,29662.45,29651.2,29657.32,1590
2026-08-11T07:10:00+00:00,29657.32,29662.45,29657.32,29658.2,1347
2026-08-11T07:11:00+00:00,29658.2,29661.95,29653.2,29659.45,1177
2026-08-11T07:12:00+00:00,29659.45,29675.2,29658.57,29672.57,1329
2026-08-11T07:13:00+00:00,29672.57,29675.95,29669.82,29673.95,1069
2026-08-11T07:14:00+00:00,29673.95,29675.82,29666.95,29667.95,1315
2026-08-11T07:15:00+00:00,29667.95,29671.7,29660.82,29670.57,1273
2026-08-11T07:16:00+00:00,29670.57,29673.57,29666.2,29672.7,1025
2026-08-11T07:17:00+00:00,29672.7,29672.7,29653.2,29655.95,1303
2026-08-11T07:18:00+00:00,29655.95,29659.95,29648.32,29648.7,1228
2026-08-11T07:19:00+00:00,29648.7,29653.32,29648.7,29651.45,682
2026-08-11T07:20:00+00:00,29651.45,29654.2,29646.82,29651.2,1033
2026-08-11T07:21:00+00:00,29651.2,29655.2,29650.82,29652.95,792
2026-08-11T07:22:00+00:00,29652.95,29655.2,29642.95,29645.07,781
2026-08-11T07:23:00+00:00,29645.07,29646.32,29637.2,29645.07,1152
2026-08-11T07:24:00+00:00,29645.07,29655.32,29643.82,29644.95,875
2026-08-11T07:25:00+00:00,29644.95,29659.57,29644.07,29653.2,1194
2026-08-11T07:26:00+00:00,29653.2,29665.45,29651.2,29663.7,1228
2026-08-11T07:27:00+00:00,29663.7,29668.45,29661.7,29667.7,880
2026-08-11T07:28:00+00:00,29667.7,29667.95,29657.82,29661.82,914
2026-08-11T07:29:00+00:00,29661.82,29662.7,29652.32,29652.7,974
2026-08-11T07:30:00+00:00,29652.7,29666.57,29651.95,29662.82,1510
2026-08-11T07:31:00+00:00,29662.82,29671.95,29662.45,29669.07,1111
2026-08-11T07:32:00+00:00,29669.07,29672.32,29665.32,29665.32,1007
2026-08-11T07:33:00+00:00,29665.32,29683.45,29665.32,29678.2,1066
2026-08-11T07:34:00+00:00,29678.2,29682.45,29677.7,29680.45,904
2026-08-11T07:35:00+00:00,29680.45,29684.95,29680.07,29684.7,850
2026-08-11T07:36:00+00:00,29684.7,29689.07,29682.2,29687.57,969
2026-08-11T07:37:00+00:00,29687.57,29688.57,29680.2,29681.95,789
2026-08-11T07:38:00+00:00,29681.95,29686.2,29679.82,29680.45,760
2026-08-11T07:39:00+00:00,29680.45,29684.45,29678.7,29679.82,877
2026-08-11T07:40:00+00:00,29679.82,29685.45,29678.7,29681.2,981
2026-08-11T07:41:00+00:00,29681.2,29682.2,29678.2,29680.57,839
2026-08-11T07:42:00+00:00,29680.57,29682.7,29675.45,29680.32,470
2026-08-11T07:43:00+00:00,29680.32,29680.45,29670.07,29674.45,676
2026-08-11T07:44:00+00:00,29674.45,29680.57,29671.45,29677.2,747
2026-08-11T07:45:00+00:00,29677.2,29680.2,29674.2,29679.2,756
2026-08-11T07:46:00+00:00,29679.2,29679.95,29672.32,29676.07,728
2026-08-11T07:47:00+00:00,29676.07,29684.7,29673.7,29674.95,1036
2026-08-11T07:48:00+00:00,29674.95,29677.82,29673.7,29675.7,887
2026-08-11T07:49:00+00:00,29675.7,29676.07,29666.82,29670.7,865
2026-08-11T07:50:00+00:00,29670.7,29677.57,29669.95,29676.07,1016
2026-08-11T07:51:00+00:00,29676.07,29681.7,29674.82,29681.2,971
2026-08-11T07:52:00+00:00,29681.2,29683.82,29674.2,29674.95,733
2026-08-11T07:53:00+00:00,29674.95,29676.2,29665.2,29667.82,1023
2026-08-11T07:54:00+00:00,29667.82,29668.95,29665.07,29665.95,675
2026-08-11T07:55:00+00:00,29665.95,29673.95,29665.2,29673.7,822
2026-08-11T07:56:00+00:00,29673.7,29679.32,29669.7,29677.45,882
2026-08-11T07:57:00+00:00,29677.45,29686.2,29677.32,29685.57,724
2026-08-11T07:58:00+00:00,29685.57,29685.82,29682.95,29685.07,968
2026-08-11T07:59:00+00:00,29685.07,29688.2,29682.32,29683.32,773
2026-08-11T08:00:00+00:00,29683.32,29693.32,29675.7,29689.45,2040
2026-08-11T08:01:00+00:00,29689.45,29694.45,29684.2,29684.45,1399
2026-08-11T08:02:00+00:00,29684.45,29699.7,29684.32,29697.57,1138
2026-08-11T08:03:00+00:00,29697.57,29713.07,29697.2,29712.32,1124
2026-08-11T08:04:00+00:00,29712.32,29712.57,29687.57,29688.07,1012
2026-08-11T08:05:00+00:00,29688.07,29690.32,29682.57,29682.82,1385
2026-08-11T08:06:00+00:00,29682.82,29685.7,29674.2,29684.7,1326
2026-08-11T08:07:00+00:00,29684.7,29688.07,29676.45,29678.95,1395
2026-08-11T08:08:00+00:00,29678.95,29683.95,29674.82,29677.95,1375
2026-08-11T08:09:00+00:00,29677.95,29678.95,29656.7,29657.7,1463
2026-08-11T08:10:00+00:00,29657.7,29667.82,29657.7,29666.07,1151
2026-08-11T08:11:00+00:00,29666.07,29669.45,29658.57,29662.2,1274
2026-08-11T08:12:00+00:00,29662.2,29662.57,29639.82,29640.82,1176
2026-08-11T08:13:00+00:00,29640.82,29646.2,29640.2,29642.07,1104
2026-08-11T08:14:00+00:00,29642.07,29643.7,29639.32,29640.7,1027
2026-08-11T08:15:00+00:00,29640.7,29646.57,29638.7,29640.7,1118
2026-08-11T08:16:00+00:00,29640.7,29646.07,29638.7,29644.7,962
2026-08-11T08:17:00+00:00,29644.7,29645.95,29633.95,29635.95,1008
2026-08-11T08:18:00+00:00,29635.95,29637.45,29632.07,29634.95,869
2026-08-11T08:19:00+00:00,29634.95,29636.7,29632.82,29636.7,1003
2026-08-11T08:20:00+00:00,29636.7,29638.57,29629.7,29631.57,1313
2026-08-11T08:21:00+00:00,29631.57,29640.07,29630.2,29630.2,1138
2026-08-11T08:22:00+00:00,29630.2,29639.32,29629.7,29637.82,1192
2026-08-11T08:23:00+00:00,29637.82,29644.82,29626.7,29636.95,1308
2026-08-11T08:24:00+00:00,29636.95,29645.82,29634.45,29642.82,1307
2026-08-11T08:25:00+00:00,29642.82,29651.57,29642.82,29650.82,1177
2026-08-11T08:26:00+00:00,29650.82,29654.7,29648.32,29650.45,935
2026-08-11T08:27:00+00:00,29650.45,29656.7,29649.82,29653.82,1223
2026-08-11T08:28:00+00:00,29653.82,29655.45,29651.32,29653.7,1011
2026-08-11T08:29:00+00:00,29653.7,29654.07,29641.45,29641.45,1531
2026-08-11T08:30:00+00:00,29641.45,29654.45,29639.82,29641.45,1845
2026-08-11T08:31:00+00:00,29641.45,29642.2,29629.45,29634.32,1373
2026-08-11T08:32:00+00:00,29634.32,29637.2,29628.45,29634.2,976
2026-08-11T08:33:00+00:00,29634.2,29635.32,29629.07,29632.95,1026
2026-08-11T08:34:00+00:00,29632.95,29634.07,29627.32,29631.82,1120
2026-08-11T08:35:00+00:00,29631.82,29635.57,29626.7,29631.45,1316
2026-08-11T08:36:00+00:00,29631.45,29637.82,29629.82,29635.7,1313
2026-08-11T08:37:00+00:00,29635.7,29639.32,29631.02,29636.7,1250
2026-08-11T08:38:00+00:00,29636.7,29638.2,29628.7,29632.2,1113
2026-08-11T08:39:00+00:00,29632.2,29644.57,29627.7,29644.2,1012
2026-08-11T08:40:00+00:00,29644.2,29649.82,29639.82,29647.07,1108
2026-08-11T08:41:00+00:00,29647.07,29657.32,29643.82,29657.2,597
2026-08-11T08:42:00+00:00,29657.2,29662.07,29655.32,29659.57,661
2026-08-11T08:43:00+00:00,29659.57,29662.45,29658.82,29660.57,603
2026-08-11T08:44:00+00:00,29660.57,29663.07,29659.45,29662.32,499
2026-08-11T08:45:00+00:00,29662.32,29666.45,29658.95,29659.2,880
2026-08-11T08:46:00+00:00,29659.2,29666.57,29658.57,29665.2,1006
2026-08-11T08:47:00+00:00,29665.2,29665.2,29660.7,29664.57,617
2026-08-11T08:48:00+00:00,29664.57,29671.82,29664.07,29671.45,686
2026-08-11T08:49:00+00:00,29671.45,29671.45,29665.32,29666.45,642
2026-08-11T08:50:00+00:00,29666.45,29671.82,29665.57,29668.57,790
2026-08-11T08:51:00+00:00,29668.57,29668.7,29659.57,29660.32,733
2026-08-11T08:52:00+00:00,29660.32,29667.32,29660.07,29661.07,774
2026-08-11T08:53:00+00:00,29661.07,29667.7,29660.95,29666.2,853
2026-08-11T08:54:00+00:00,29666.2,29668.32,29665.45,29667.2,459
2026-08-11T08:55:00+00:00,29667.2,29667.45,29657.45,29659.45,660
2026-08-11T08:56:00+00:00,29659.45,29663.2,29656.7,29660.2,643
2026-08-11T08:57:00+00:00,29660.2,29660.7,29656.95,29657.7,531
2026-08-11T08:58:00+00:00,29657.7,29660.45,29652.45,29654.45,894
2026-08-11T08:59:00+00:00,29654.45,29658.45,29650.7,29657.7,729
2026-08-11T09:00:00+00:00,29657.7,29662.32,29650.07,29652.95,1268
2026-08-11T09:01:00+00:00,29652.95,29654.7,29644.32,29645.45,1101
2026-08-11T09:02:00+00:00,29645.45,29648.7,29643.32,29647.45,803
2026-08-11T09:03:00+00:00,29647.45,29647.7,29633.02,29634.2,897
2026-08-11T09:04:00+00:00,29634.2,29647.07,29634.07,29647.07,871
2026-08-11T09:05:00+00:00,29647.07,29654.95,29644.32,29648.7,822
2026-08-11T09:06:00+00:00,29648.7,29664.82,29645.95,29659.82,863
2026-08-11T09:07:00+00:00,29659.82,29663.32,29652.57,29654.82,697
2026-08-11T09:08:00+00:00,29654.82,29657.07,29643.82,29645.7,893
2026-08-11T09:09:00+00:00,29645.7,29649.57,29628.32,29629.82,971
2026-08-11T09:10:00+00:00,29629.82,29636.2,29628.95,29634.57,909
2026-08-11T09:11:00+00:00,29634.57,29637.7,29627.32,29631.32,1125
2026-08-11T09:12:00+00:00,29631.32,29637.45,29628.57,29637.45,860
2026-08-11T09:13:00+00:00,29637.45,29639.82,29634.7,29638.2,964
2026-08-11T09:14:00+00:00,29638.2,29643.2,29636.7,29641.7,699
2026-08-11T09:15:00+00:00,29641.7,29658.32,29640.45,29657.2,1305
2026-08-11T09:16:00+00:00,29657.2,29659.07,29653.32,29655.45,755
2026-08-11T09:17:00+00:00,29655.45,29664.95,29654.57,29663.7,852
2026-08-11T09:18:00+00:00,29663.7,29667.95,29659.95,29667.82,790
2026-08-11T09:19:00+00:00,29667.82,29668.57,29664.7,29666.95,580
2026-08-11T09:20:00+00:00,29666.95,29668.57,29663.32,29664.2,538
2026-08-11T09:21:00+00:00,29664.2,29674.45,29661.82,29661.95,797
2026-08-11T09:22:00+00:00,29661.95,29663.45,29656.45,29657.95,541
2026-08-11T09:23:00+00:00,29657.95,29666.57,29657.57,29666.07,603
2026-08-11T09:24:00+00:00,29666.07,29666.45,29660.95,29661.95,611
2026-08-11T09:25:00+00:00,29661.95,29663.45,29651.95,29657.2,868
2026-08-11T09:26:00+00:00,29657.2,29659.32,29652.82,29658.57,811
2026-08-11T09:27:00+00:00,29658.57,29665.2,29655.2,29665.2,790
2026-08-11T09:28:00+00:00,29665.2,29666.45,29654.57,29657.95,733
2026-08-11T09:29:00+00:00,29657.95,29670.57,29657.95,29667.7,859
2026-08-11T09:30:00+00:00,29667.7,29675.32,29666.95,29674.2,973
2026-08-11T09:31:00+00:00,29674.2,29676.82,29671.2,29674.45,712
2026-08-11T09:32:00+00:00,29674.45,29683.2,29663.77,29679.07,907
2026-08-11T09:33:00+00:00,29679.07,29681.7,29678.32,29680.95,652
2026-08-11T09:34:00+00:00,29680.95,29681.95,29675.7,29676.7,791
2026-08-11T09:35:00+00:00,29676.7,29684.7,29674.45,29678.07,1074
2026-08-11T09:36:00+00:00,29678.07,29678.82,29674.07,29676.32,673
2026-08-11T09:37:00+00:00,29676.32,29677.95,29672.82,29676.07,648
2026-08-11T09:38:00+00:00,29676.07,29680.95,29674.7,29680.57,424
2026-08-11T09:39:00+00:00,29680.57,29682.2,29678.95,29681.45,570
2026-08-11T09:40:00+00:00,29681.45,29687.32,29680.7,29684.95,739
2026-08-11T09:41:00+00:00,29684.95,29692.45,29684.45,29689.2,729
2026-08-11T09:42:00+00:00,29689.2,29692.32,29688.7,29688.82,525
2026-08-11T09:43:00+00:00,29688.82,29691.7,29686.07,29687.95,614
2026-08-11T09:44:00+00:00,29687.95,29688.7,29676.82,29676.82,938
2026-08-11T09:45:00+00:00,29676.82,29680.57,29676.82,29678.82,626
2026-08-11T09:46:00+00:00,29678.82,29682.32,29677.57,29681.32,502
2026-08-11T09:47:00+00:00,29681.32,29689.7,29681.07,29689.2,564
2026-08-11T09:48:00+00:00,29689.2,29690.07,29684.57,29686.32,666
2026-08-11T09:49:00+00:00,29686.32,29687.45,29681.45,29682.7,752
2026-08-11T09:50:00+00:00,29682.7,29682.7,29674.32,29676.7,799
2026-08-11T09:51:00+00:00,29676.7,29680.2,29674.82,29677.2,705
2026-08-11T09:52:00+00:00,29677.2,29679.2,29674.7,29675.2,582
2026-08-11T09:53:00+00:00,29675.2,29678.95,29673.32,29678.45,634
2026-08-11T09:54:00+00:00,29678.45,29679.7,29674.45,29676.45,644
2026-08-11T09:55:00+00:00,29676.45,29681.95,29674.45,29676.2,728
2026-08-11T09:56:00+00:00,29676.2,29679.2,29674.82,29678.57,596
2026-08-11T09:57:00+00:00,29678.57,29682.07,29678.45,29679.32,688
2026-08-11T09:58:00+00:00,29679.32,29681.32,29674.82,29675.32,439
2026-08-11T09:59:00+00:00,29675.32,29678.45,29673.57,29678.07,634
2026-08-11T10:00:00+00:00,29678.07,29683.07,29675.07,29675.7,803
2026-08-11T10:01:00+00:00,29675.7,29678.2,29669.82,29670.7,747
2026-08-11T10:02:00+00:00,29670.7,29673.7,29669.45,29671.45,843
2026-08-11T10:03:00+00:00,29671.45,29673.82,29670.57,29670.95,617
2026-08-11T10:04:00+00:00,29670.95,29675.07,29669.2,29669.45,908
2026-08-11T10:05:00+00:00,29669.45,29673.32,29663.57,29670.7,980
2026-08-11T10:06:00+00:00,29670.7,29672.95,29665.82,29665.82,662
2026-08-11T10:07:00+00:00,29665.82,29669.95,29665.82,29667.7,620
2026-08-11T10:08:00+00:00,29667.7,29674.57,29667.7,29670.95,596
2026-08-11T10:09:00+00:00,29670.95,29674.7,29670.02,29672.95,514
2026-08-11T10:10:00+00:00,29672.95,29673.95,29665.32,29666.57,676
2026-08-11T10:11:00+00:00,29666.57,29667.95,29664.32,29664.32,648
2026-08-11T10:12:00+00:00,29664.32,29669.2,29663.95,29667.7,542
2026-08-11T10:13:00+00:00,29667.7,29671.95,29664.82,29666.2,567
2026-08-11T10:14:00+00:00,29666.2,29669.82,29663.82,29664.45,630
2026-08-11T10:15:00+00:00,29664.45,29667.45,29659.32,29660.57,654
2026-08-11T10:16:00+00:00,29660.57,29670.82,29660.02,29669.82,725
2026-08-11T10:17:00+00:00,29669.82,29681.7,29668.45,29680.2,593
2026-08-11T10:18:00+00:00,29680.2,29680.95,29676.82,29679.7,458
2026-08-11T10:19:00+00:00,29679.7,29682.82,29678.45,29682.45,411
2026-08-11T10:20:00+00:00,29682.45,29685.57,29680.95,29684.32,682
2026-08-11T10:21:00+00:00,29684.32,29689.57,29683.82,29689.32,450
2026-08-11T10:22:00+00:00,29689.32,29704.7,29686.82,29702.7,1269
2026-08-11T10:23:00+00:00,29702.7,29712.32,29701.32,29709.7,1309
2026-08-11T10:24:00+00:00,29709.7,29716.32,29705.7,29708.07,966
2026-08-11T10:25:00+00:00,29708.07,29720.7,29704.32,29714.45,1299
2026-08-11T10:26:00+00:00,29714.45,29728.2,29713.57,29726.7,1581
2026-08-11T10:27:00+00:00,29726.7,29731.95,29722.45,29728.45,1129
2026-08-11T10:28:00+00:00,29728.45,29741.95,29728.07,29734.2,1331
2026-08-11T10:29:00+00:00,29734.2,29736.32,29729.95,29730.7,1067
2026-08-11T10:30:00+00:00,29730.7,29732.45,29718.45,29719.7,1011
2026-08-11T10:31:00+00:00,29719.7,29724.32,29718.7,29721.95,836
2026-08-11T10:32:00+00:00,29721.95,29722.32,29714.07,29718.57,876
2026-08-11T10:33:00+00:00,29718.57,29719.57,29714.57,29717.57,844
2026-08-11T10:34:00+00:00,29717.57,29724.95,29715.2,29719.95,847
2026-08-11T10:35:00+00:00,29719.95,29720.82,29715.07,29718.45,718
2026-08-11T10:36:00+00:00,29718.45,29723.07,29717.95,29721.95,676
2026-08-11T10:37:00+00:00,29721.95,29722.57,29715.45,29716.45,667
2026-08-11T10:38:00+00:00,29716.45,29718.45,29715.45,29715.95,525
2026-08-11T10:39:00+00:00,29715.95,29717.2,29712.2,29712.32,588
2026-08-11T10:40:00+00:00,29712.32,29715.7,29710.57,29712.32,563
2026-08-11T10:41:00+00:00,29712.32,29716.95,29711.82,29715.45,537
2026-08-11T10:42:00+00:00,29715.45,29718.07,29713.7,29717.45,576
2026-08-11T10:43:00+00:00,29717.45,29726.57,29716.57,29725.07,713
2026-08-11T10:44:00+00:00,29725.07,29725.2,29720.32,29723.45,530
2026-08-11T10:45:00+00:00,29723.45,29726.07,29720.7,29723.82,553
2026-08-11T10:46:00+00:00,29723.82,29726.57,29721.82,29725.2,703
2026-08-11T10:47:00+00:00,29725.2,29727.32,29724.07,29726.45,606
2026-08-11T10:48:00+00:00,29726.45,29729.95,29725.82,29728.2,513
2026-08-11T10:49:00+00:00,29728.2,29736.45,29727.57,29736.07,574
2026-08-11T10:50:00+00:00,29736.07,29736.07,29727.32,29729.57,621
2026-08-11T10:51:00+00:00,29729.57,29730.7,29727.45,29728.32,428
2026-08-11T10:52:00+00:00,29728.32,29730.82,29726.95,29729.32,391
2026-08-11T10:53:00+00:00,29729.32,29730.2,29725.95,29728.2,455
2026-08-11T10:54:00+00:00,29728.2,29728.7,29725.07,29725.95,457
2026-08-11T10:55:00+00:00,29725.95,29726.45,29724.2,29724.82,436
2026-08-11T10:56:00+00:00,29724.82,29726.45,29722.32,29724.7,510
2026-08-11T10:57:00+00:00,29724.7,29725.32,29721.7,29722.82,433
2026-08-11T10:58:00+00:00,29722.82,29726.32,29722.32,29723.32,416
2026-08-11T10:59:00+00:00,29723.32,29727.32,29722.57,29726.32,517
2026-08-11T11:00:00+00:00,29726.32,29736.95,29726.32,29734.57,1716
2026-08-11T11:01:00+00:00,29734.57,29785.32,29733.57,29780.82,6286
2026-08-11T11:02:00+00:00,29780.82,29791.82,29769.95,29783.2,4064
2026-08-11T11:03:00+00:00,29783.2,29792.57,29764.27,29790.82,3427
2026-08-11T11:04:00+00:00,29790.82,29795.57,29777.02,29787.2,3034
2026-08-11T11:05:00+00:00,29787.2,29792.2,29778.77,29788.32,1760
2026-08-11T11:06:00+00:00,29788.32,29791.07,29778.2,29778.95,2071
2026-08-11T11:07:00+00:00,29778.95,29786.45,29778.2,29784.7,1705
2026-08-11T11:08:00+00:00,29784.7,29795.32,29782.7,29787.7,1589
2026-08-11T11:09:00+00:00,29787.7,29789.95,29780.95,29785.57,1317
2026-08-11T11:10:00+00:00,29785.57,29789.82,29780.82,29784.2,1122
2026-08-11T11:11:00+00:00,29784.2,29785.07,29780.07,29781.57,1122
2026-08-11T11:12:00+00:00,29781.57,29788.95,29777.07,29788.07,1233
2026-08-11T11:13:00+00:00,29788.07,29791.2,29781.82,29787.2,1411
2026-08-11T11:14:00+00:00,29787.2,29787.32,29779.32,29780.57,1266
2026-08-11T11:15:00+00:00,29780.57,29782.2,29776.2,29778.57,1399
2026-08-11T11:16:00+00:00,29778.57,29780.95,29776.32,29777.57,970
2026-08-11T11:17:00+00:00,29777.57,29778.07,29758.57,29759.32,1210
2026-08-11T11:18:00+00:00,29759.32,29761.45,29747.45,29752.07,1323
2026-08-11T11:19:00+00:00,29752.07,29752.07,29746.2,29748.2,1414
2026-08-11T11:20:00+00:00,29748.2,29754.7,29747.57,29749.32,1225
2026-08-11T11:21:00+00:00,29749.32,29751.32,29744.95,29749.2,1089
2026-08-11T11:22:00+00:00,29749.2,29752.45,29743.32,29744.82,1110
2026-08-11T11:23:00+00:00,29744.82,29749.32,29740.2,29740.32,1036
2026-08-11T11:24:00+00:00,29740.32,29743.57,29739.7,29740.57,894
2026-08-11T11:25:00+00:00,29740.57,29742.45,29738.95,29740.07,836
2026-08-11T11:26:00+00:00,29740.07,29748.57,29740.07,29743.2,910
2026-08-11T11:27:00+00:00,29743.2,29747.7,29741.82,29746.57,535
2026-08-11T11:28:00+00:00,29746.57,29747.45,29743.07,29745.82,734
2026-08-11T11:29:00+00:00,29745.82,29746.07,29737.95,29742.82,819
2026-08-11T11:30:00+00:00,29742.82,29743.32,29738.95,29739.2,962
2026-08-11T11:31:00+00:00,29739.2,29745.32,29736.07,29738.57,1085
2026-08-11T11:32:00+00:00,29738.57,29738.82,29725.82,29731.32,1140
2026-08-11T11:33:00+00:00,29731.32,29732.32,29727.7,29728.7,826
2026-08-11T11:34:00+00:00,29728.7,29734.95,29727.45,29729.57,1036
2026-08-11T11:35:00+00:00,29729.57,29735.32,29728.82,29734.57,866
2026-08-11T11:36:00+00:00,29734.57,29737.07,29730.57,29731.57,836
2026-08-11T11:37:00+00:00,29731.57,29732.7,29724.2,29727.57,933
2026-08-11T11:38:00+00:00,29727.57,29727.95,29722.57,29722.7,1060
2026-08-11T11:39:00+00:00,29722.7,29727.57,29720.07,29726.57,1064
2026-08-11T11:40:00+00:00,29726.57,29733.57,29725.07,29733.07,865
2026-08-11T11:41:00+00:00,29733.07,29736.57,29731.82,29736.32,553
2026-08-11T11:42:00+00:00,29736.32,29744.45,29734.82,29739.57,846
2026-08-11T11:43:00+00:00,29739.57,29741.07,29721.7,29732.32,1283
2026-08-11T11:44:00+00:00,29732.32,29735.2,29727.32,29733.57,875
2026-08-11T11:45:00+00:00,29733.57,29736.07,29732.32,29734.32,781
2026-08-11T11:46:00+00:00,29734.32,29736.07,29732.32,29733.82,740
2026-08-11T11:47:00+00:00,29733.82,29735.95,29724.32,29726.82,884
2026-08-11T11:48:00+00:00,29726.82,29728.2,29721.07,29724.95,616
2026-08-11T11:49:00+00:00,29724.95,29733.45,29723.2,29732.32,948
2026-08-11T11:50:00+00:00,29732.32,29737.57,29732.07,29735.57,1054
2026-08-11T11:51:00+00:00,29735.57,29738.32,29732.57,29735.32,926
2026-08-11T11:52:00+00:00,29735.32,29740.57,29735.07,29739.57,969
2026-08-11T11:53:00+00:00,29739.57,29741.95,29736.57,29739.32,952
2026-08-11T11:54:00+00:00,29739.32,29743.95,29738.07,29742.45,779
2026-08-11T11:55:00+00:00,29742.45,29743.2,29737.95,29740.45,821
2026-08-11T11:56:00+00:00,29740.45,29741.32,29734.57,29737.32,795
2026-08-11T11:57:00+00:00,29737.32,29741.57,29737.32,29741.07,700
2026-08-11T11:58:00+00:00,29741.07,29741.95,29736.32,29740.82,860
2026-08-11T11:59:00+00:00,29740.82,29741.7,29736.82,29740.95,766
2026-08-11T12:00:00+00:00,29740.95,29741.45,29730.95,29733.57,1225
2026-08-11T12:01:00+00:00,29733.57,29734.82,29728.2,29731.07,1058
2026-08-11T12:02:00+00:00,29731.07,29741.7,29729.82,29740.32,1021
2026-08-11T12:03:00+00:00,29740.32,29743.07,29737.95,29740.45,901
2026-08-11T12:04:00+00:00,29740.45,29741.82,29735.57,29738.95,1026
2026-08-11T12:05:00+00:00,29738.95,29750.45,29738.57,29748.45,1036
2026-08-11T12:06:00+00:00,29748.45,29752.45,29747.32,29752.2,1042
2026-08-11T12:07:00+00:00,29752.2,29753.45,29745.95,29747.95,836
2026-08-11T12:08:00+00:00,29747.95,29759.82,29747.45,29759.2,879
2026-08-11T12:09:00+00:00,29759.2,29762.82,29757.82,29761.95,1039
2026-08-11T12:10:00+00:00,29761.95,29768.57,29761.32,29765.57,954
2026-08-11T12:11:00+00:00,29765.57,29768.57,29763.45,29766.82,860
2026-08-11T12:12:00+00:00,29766.82,29767.7,29765.2,29767.07,473
2026-08-11T12:13:00+00:00,29767.07,29772.07,29767.07,29767.2,436
2026-08-11T12:14:00+00:00,29767.2,29773.07,29766.32,29770.45,565
2026-08-11T12:15:00+00:00,29770.45,29772.32,29764.2,29765.82,591
2026-08-11T12:16:00+00:00,29765.82,29780.07,29765.32,29778.82,883
2026-08-11T12:17:00+00:00,29778.82,29779.2,29773.7,29774.57,982
2026-08-11T12:18:00+00:00,29774.57,29777.7,29772.2,29775.07,837
2026-08-11T12:19:00+00:00,29775.07,29777.2,29768.2,29771.82,637
2026-08-11T12:20:00+00:00,29771.82,29773.2,29767.57,29772.57,781
2026-08-11T12:21:00+00:00,29772.57,29779.82,29770.82,29772.82,995
2026-08-11T12:22:00+00:00,29772.82,29773.57,29738.52,29753.2,2050
2026-08-11T12:23:00+00:00,29753.2,29755.82,29729.95,29731.7,2610
2026-08-11T12:24:00+00:00,29731.7,29739.95,29731.32,29732.2,1836
2026-08-11T12:25:00+00:00,29732.2,29738.7,29731.95,29736.45,1091
2026-08-11T12:26:00+00:00,29736.45,29739.07,29731.57,29736.95,1181
2026-08-11T12:27:00+00:00,29736.95,29740.57,29735.32,29738.82,1099
2026-08-11T12:28:00+00:00,29738.82,29743.2,29735.82,29740.7,1183
2026-08-11T12:29:00+00:00,29740.7,29743.57,29736.45,29737.57,1156
2026-08-11T12:30:00+00:00,29737.57,29738.2,29728.32,29732.57,1311
2026-08-11T12:31:00+00:00,29732.57,29738.45,29729.2,29738.07,1094
2026-08-11T12:32:00+00:00,29738.07,29741.32,29735.57,29739.57,1136
2026-08-11T12:33:00+00:00,29739.57,29744.45,29739.07,29740.07,831
2026-08-11T12:34:00+00:00,29740.07,29745.45,29738.77,29741.2,1003
2026-08-11T12:35:00+00:00,29741.2,29751.45,29738.95,29750.2,986
2026-08-11T12:36:00+00:00,29750.2,29758.32,29748.95,29756.32,828
2026-08-11T12:37:00+00:00,29756.32,29766.07,29755.07,29763.2,978
2026-08-11T12:38:00+00:00,29763.2,29764.7,29761.2,29763.2,963
2026-08-11T12:39:00+00:00,29763.2,29764.95,29758.7,29761.95,863
2026-08-11T12:40:00+00:00,29761.95,29763.2,29758.95,29760.7,938
2026-08-11T12:41:00+00:00,29760.7,29765.2,29760.7,29762.32,902
2026-08-11T12:42:00+00:00,29762.32,29764.07,29752.45,29752.95,835
2026-08-11T12:43:00+00:00,29752.95,29756.45,29751.07,29755.95,829
2026-08-11T12:44:00+00:00,29755.95,29757.82,29754.45,29755.07,625
2026-08-11T12:45:00+00:00,29755.07,29761.07,29754.7,29758.32,794
2026-08-11T12:46:00+00:00,29758.32,29758.95,29753.57,29757.2,881
2026-08-11T12:47:00+00:00,29757.2,29762.45,29754.82,29758.07,745
2026-08-11T12:48:00+00:00,29758.07,29759.57,29748.45,29752.45,989
2026-08-11T12:49:00+00:00,29752.45,29753.45,29748.52,29750.2,859
2026-08-11T12:50:00+00:00,29750.2,29751.32,29747.7,29749.45,833
2026-08-11T12:51:00+00:00,29749.45,29750.32,29744.57,29745.07,786
2026-08-11T12:52:00+00:00,29745.07,29747.32,29736.7,29740.07,1015
2026-08-11T12:53:00+00:00,29740.07,29747.45,29739.95,29746.95,689
2026-08-11T12:54:00+00:00,29746.95,29748.7,29744.32,29747.95,613
2026-08-11T12:55:00+00:00,29747.95,29749.45,29745.45,29747.95,566
2026-08-11T12:56:00+00:00,29747.95,29753.07,29746.95,29752.45,684
2026-08-11T12:57:00+00:00,29752.45,29755.2,29749.95,29752.32,734
2026-08-11T12:58:00+00:00,29752.32,29753.7,29747.57,29749.57,855
2026-08-11T12:59:00+00:00,29749.57,29749.7,29740.95,29741.32,881
2026-08-11T13:00:00+00:00,29741.32,29759.95,29739.32,29758.45,1681
2026-08-11T13:01:00+00:00,29758.45,29758.82,29752.2,29754.7,1647
2026-08-11T13:02:00+00:00,29754.7,29758.45,29753.07,29757.82,1344
2026-08-11T13:03:00+00:00,29757.82,29759.95,29752.07,29753.95,1327
2026-08-11T13:04:00+00:00,29753.95,29755.2,29744.32,29744.7,1216
2026-08-11T13:05:00+00:00,29744.7,29752.32,29744.7,29751.57,1026
2026-08-11T13:06:00+00:00,29751.57,29758.32,29751.2,29754.7,1329
2026-08-11T13:07:00+00:00,29754.7,29756.7,29753.07,29755.95,962
2026-08-11T13:08:00+00:00,29755.95,29757.32,29752.45,29755.07,1145
2026-08-11T13:09:00+00:00,29755.07,29756.2,29752.82,29754.45,943
2026-08-11T13:10:00+00:00,29754.45,29755.7,29751.45,29754.57,916
2026-08-11T13:11:00+00:00,29754.57,29756.32,29750.7,29755.32,829
2026-08-11T13:12:00+00:00,29755.32,29755.95,29731.57,29734.45,1251
2026-08-11T13:13:00+00:00,29734.45,29738.32,29728.95,29736.57,1190
2026-08-11T13:14:00+00:00,29736.57,29740.45,29736.07,29736.7,991
2026-08-11T13:15:00+00:00,29736.7,29737.07,29722.07,29728.7,1593
2026-08-11T13:16:00+00:00,29728.7,29733.45,29728.07,29732.95,1161
2026-08-11T13:17:00+00:00,29732.95,29748.07,29732.82,29740.7,1631
2026-08-11T13:18:00+00:00,29740.7,29746.95,29736.7,29737.7,1535
2026-08-11T13:19:00+00:00,29737.7,29741.95,29736.45,29738.32,1259
2026-08-11T13:20:00+00:00,29738.32,29740.07,29733.82,29737.45,1264
2026-08-11T13:21:00+00:00,29737.45,29741.82,29735.32,29741.57,984
2026-08-11T13:22:00+00:00,29741.57,29746.45,29741.07,29744.07,815
2026-08-11T13:23:00+00:00,29744.07,29744.2,29735.7,29736.32,1103
2026-08-11T13:24:00+00:00,29736.32,29740.32,29731.2,29739.82,1072
2026-08-11T13:25:00+00:00,29739.82,29742.57,29733.82,29734.45,1349
2026-08-11T13:26:00+00:00,29734.45,29736.7,29724.95,29735.2,1709
2026-08-11T13:27:00+00:00,29735.2,29745.95,29731.2,29745.45,2208
2026-08-11T13:28:00+00:00,29745.45,29754.32,29742.57,29752.45,1856
2026-08-11T13:29:00+00:00,29752.45,29752.45,29745.82,29748.2,1887
2026-08-11T13:30:00+00:00,29748.2,29751.47,29680.72,29687.22,13008
2026-08-11T13:31:00+00:00,29687.22,29695.850000000002,29652.97,29676.22,11773
2026-08-11T13:32:00+00:00,29676.22,29685.97,29648.850000000002,29670.350000000002,12629
2026-08-11T13:33:00+00:00,29670.350000000002,29677.97,29641.100000000002,29645.600000000002,10366
2026-08-11T13:34:00+00:00,29645.600000000002,29653.850000000002,29635.600000000002,29645.47,9118
2026-08-11T13:35:00+00:00,29645.47,29652.22,29605.850000000002,29606.850000000002,10773
2026-08-11T13:36:00+00:00,29606.850000000002,29627.350000000002,29596.100000000002,29615.350000000002,10052
2026-08-11T13:37:00+00:00,29615.350000000002,29646.97,29613.600000000002,29631.22,8946
2026-08-11T13:38:00+00:00,29631.22,29634.600000000002,29588.22,29617.47,10232
2026-08-11T13:39:00+00:00,29617.47,29617.97,29591.350000000002,29611.22,8624
2026-08-11T13:40:00+00:00,29611.22,29649.100000000002,29609.600000000002,29642.600000000002,9897
2026-08-11T13:41:00+00:00,29642.600000000002,29664.600000000002,29630.850000000002,29653.350000000002,7894
2026-08-11T13:42:00+00:00,29653.350000000002,29665.47,29632.100000000002,29654.100000000002,8654
2026-08-11T13:43:00+00:00,29654.100000000002,29659.600000000002,29633.850000000002,29639.350000000002,7429
2026-08-11T13:44:00+00:00,29639.350000000002,29642.100000000002,29615.02,29632.850000000002,8289
2026-08-11T13:45:00+00:00,29632.850000000002,29634.600000000002,29590.22,29591.97,10472
2026-08-11T13:46:00+00:00,29591.97,29592.850000000002,29553.22,29574.100000000002,9413
2026-08-11T13:47:00+00:00,29574.100000000002,29581.850000000002,29541.27,29569.22,10144
2026-08-11T13:48:00+00:00,29569.22,29584.350000000002,29560.22,29581.22,9856
2026-08-11T13:49:00+00:00,29581.22,29587.72,29561.850000000002,29569.850000000002,8813
2026-08-11T13:50:00+00:00,29569.850000000002,29591.97,29554.850000000002,29555.100000000002,9948
2026-08-11T13:51:00+00:00,29555.100000000002,29575.850000000002,29552.350000000002,29573.850000000002,9459
2026-08-11T13:52:00+00:00,29573.850000000002,29600.350000000002,29565.350000000002,29598.22,8955
2026-08-11T13:53:00+00:00,29598.22,29605.22,29570.97,29585.22,8265
2026-08-11T13:54:00+00:00,29585.22,29591.350000000002,29561.600000000002,29572.850000000002,8207
2026-08-11T13:55:00+00:00,29572.850000000002,29595.47,29565.97,29587.72,8882
2026-08-11T13:56:00+00:00,29587.72,29610.47,29581.47,29609.600000000002,8654
2026-08-11T13:57:00+00:00,29609.600000000002,29615.100000000002,29599.850000000002,29603.600000000002,7427
2026-08-11T13:58:00+00:00,29603.600000000002,29610.72,29593.600000000002,29607.97,4641
2026-08-11T13:59:00+00:00,29607.97,29643.850000000002,29603.72,29642.600000000002,5256
2026-08-11T14:00:00+00:00,29642.600000000002,29659.100000000002,29628.100000000002,29655.350000000002,8624
2026-08-11T14:01:00+00:00,29655.350000000002,29670.97,29650.350000000002,29665.350000000002,7009
2026-08-11T14:02:00+00:00,29665.350000000002,29667.97,29654.100000000002,29660.850000000002,6920
2026-08-11T14:03:00+00:00,29660.850000000002,29677.97,29653.850000000002,29671.600000000002,5932
2026-08-11T14:04:00+00:00,29671.600000000002,29679.850000000002,29660.97,29665.97,4969
2026-08-11T14:05:00+00:00,29665.97,29683.97,29660.97,29680.850000000002,6371
2026-08-11T14:06:00+00:00,29680.850000000002,29694.100000000002,29680.600000000002,29689.100000000002,5076
2026-08-11T14:07:00+00:00,29689.100000000002,29696.850000000002,29677.850000000002,29693.600000000002,5369
2026-08-11T14:08:00+00:00,29693.600000000002,29701.850000000002,29682.22,29685.22,5372
2026-08-11T14:09:00+00:00,29685.22,29695.47,29674.350000000002,29687.47,5135
2026-08-11T14:10:00+00:00,29687.47,29699.600000000002,29684.47,29689.350000000002,4803
2026-08-11T14:11:00+00:00,29689.350000000002,29693.350000000002,29680.72,29686.350000000002,4177
2026-08-11T14:12:00+00:00,29686.350000000002,29690.350000000002,29677.22,29687.600000000002,4544
2026-08-11T14:13:00+00:00,29687.600000000002,29692.72,29680.850000000002,29681.97,4071
2026-08-11T14:14:00+00:00,29681.97,29689.72,29666.27,29671.600000000002,4772
2026-08-11T14:15:00+00:00,29671.600000000002,29681.97,29656.100000000002,29680.600000000002,6175
2026-08-11T14:16:00+00:00,29680.600000000002,29700.22,29676.850000000002,29690.100000000002,5621
2026-08-11T14:17:00+00:00,29690.100000000002,29692.22,29665.52,29666.100000000002,5401
2026-08-11T14:18:00+00:00,29666.100000000002,29673.97,29649.47,29661.850000000002,6682
2026-08-11T14:19:00+00:00,29661.850000000002,29672.47,29655.22,29658.350000000002,6025
2026-08-11T14:20:00+00:00,29658.350000000002,29675.100000000002,29654.72,29665.100000000002,6186
2026-08-11T14:21:00+00:00,29665.100000000002,29670.600000000002,29647.100000000002,29669.850000000002,5864
2026-08-11T14:22:00+00:00,29669.850000000002,29682.600000000002,29658.350000000002,29659.600000000002,6731
2026-08-11T14:23:00+00:00,29659.600000000002,29674.72,29658.100000000002,29670.600000000002,5298
2026-08-11T14:24:00+00:00,29670.600000000002,29677.47,29654.47,29657.850000000002,5306
2026-08-11T14:25:00+00:00,29657.850000000002,29671.22,29651.72,29666.100000000002,5689
2026-08-11T14:26:00+00:00,29666.100000000002,29670.350000000002,29654.600000000002,29661.850000000002,5288
2026-08-11T14:27:00+00:00,29661.850000000002,29679.72,29660.350000000002,29664.22,5315
2026-08-11T14:28:00+00:00,29664.22,29680.22,29656.47,29679.100000000002,4201
2026-08-11T14:29:00+00:00,29679.100000000002,29690.850000000002,29673.22,29686.72,4330
2026-08-11T14:30:00+00:00,29686.72,29694.100000000002,29653.72,29655.850000000002,5965
2026-08-11T14:31:00+00:00,29655.850000000002,29667.72,29642.02,29655.47,5133
2026-08-11T14:32:00+00:00,29655.47,29668.97,29654.47,29663.100000000002,3845
2026-08-11T14:33:00+00:00,29663.100000000002,29679.100000000002,29660.02,29675.600000000002,3961
2026-08-11T14:34:00+00:00,29675.600000000002,29682.350000000002,29668.52,29682.100000000002,4000
2026-08-11T14:35:00+00:00,29682.100000000002,29687.22,29668.350000000002,29677.600000000002,4965
2026-08-11T14:36:00+00:00,29677.600000000002,29684.47,29672.47,29679.47,4475
2026-08-11T14:37:00+00:00,29679.47,29686.97,29657.72,29660.72,5140
2026-08-11T14:38:00+00:00,29660.72,29664.97,29651.600000000002,29659.600000000002,4707
2026-08-11T14:39:00+00:00,29659.600000000002,29663.22,29653.350000000002,29653.600000000002,4011
2026-08-11T14:40:00+00:00,29653.600000000002,29666.600000000002,29649.72,29658.100000000002,4614
2026-08-11T14:41:00+00:00,29658.100000000002,29664.72,29652.600000000002,29663.100000000002,4221
2026-08-11T14:42:00+00:00,29663.100000000002,29667.97,29649.72,29660.100000000002,4683
2026-08-11T14:43:00+00:00,29660.100000000002,29663.47,29644.97,29648.850000000002,3579
2026-08-11T14:44:00+00:00,29648.850000000002,29653.97,29637.72,29651.100000000002,3339
2026-08-11T14:45:00+00:00,29651.100000000002,29664.100000000002,29649.350000000002,29662.600000000002,3702
2026-08-11T14:46:00+00:00,29662.600000000002,29674.97,29662.350000000002,29672.350000000002,3577
2026-08-11T14:47:00+00:00,29672.350000000002,29681.22,29665.97,29679.97,3187
2026-08-11T14:48:00+00:00,29679.97,29688.72,29678.350000000002,29683.97,2993
2026-08-11T14:49:00+00:00,29683.97,29692.600000000002,29678.97,29689.22,3144
2026-08-11T14:50:00+00:00,29689.22,29691.100000000002,29674.97,29677.850000000002,4214
2026-08-11T14:51:00+00:00,29677.850000000002,29701.850000000002,29674.600000000002,29698.72,3990
2026-08-11T14:52:00+00:00,29698.72,29713.97,29694.47,29707.850000000002,3150
2026-08-11T14:53:00+00:00,29707.850000000002,29709.350000000002,29692.350000000002,29692.850000000002,3097
2026-08-11T14:54:00+00:00,29692.850000000002,29708.47,29691.100000000002,29703.350000000002,3538
2026-08-11T14:55:00+00:00,29703.350000000002,29713.22,29699.350000000002,29700.47,3596
2026-08-11T14:56:00+00:00,29700.47,29708.97,29698.47,29699.100000000002,2888
2026-08-11T14:57:00+00:00,29699.100000000002,29706.22,29697.22,29700.600000000002,2909
2026-08-11T14:58:00+00:00,29700.600000000002,29705.97,29691.600000000002,29694.47,2952
2026-08-11T14:59:00+00:00,29694.47,29696.72,29681.72,29685.47,3432
2026-08-11T15:00:00+00:00,29685.47,29694.350000000002,29685.350000000002,29692.72,3801
2026-08-11T15:01:00+00:00,29692.72,29701.350000000002,29691.22,29698.22,2645
2026-08-11T15:02:00+00:00,29698.22,29699.72,29685.47,29690.22,2756
2026-08-11T15:03:00+00:00,29690.22,29698.600000000002,29683.47,29691.600000000002,2806
2026-08-11T15:04:00+00:00,29691.600000000002,29695.600000000002,29680.850000000002,29685.850000000002,3046
2026-08-11T15:05:00+00:00,29685.850000000002,29686.600000000002,29663.850000000002,29665.22,3692
2026-08-11T15:06:00+00:00,29665.22,29668.72,29648.350000000002,29652.97,4099
2026-08-11T15:07:00+00:00,29652.97,29657.22,29642.97,29645.600000000002,3588
2026-08-11T15:08:00+00:00,29645.600000000002,29647.47,29626.47,29635.97,4457
2026-08-11T15:09:00+00:00,29635.97,29638.72,29621.47,29623.100000000002,3940
2026-08-11T15:10:00+00:00,29623.100000000002,29627.22,29617.22,29625.72,4300
2026-08-11T15:11:00+00:00,29625.72,29628.350000000002,29612.72,29627.350000000002,4482
2026-08-11T15:12:00+00:00,29627.350000000002,29637.100000000002,29621.600000000002,29628.22,4858
2026-08-11T15:13:00+00:00,29628.22,29635.72,29618.22,29618.22,3645
2026-08-11T15:14:00+00:00,29618.22,29630.47,29617.47,29621.22,3509
2026-08-11T15:15:00+00:00,29621.22,29623.47,29611.97,29620.850000000002,4195
2026-08-11T15:16:00+00:00,29620.850000000002,29625.100000000002,29616.850000000002,29622.350000000002,3481
2026-08-11T15:17:00+00:00,29622.350000000002,29627.97,29613.97,29616.100000000002,4007
2026-08-11T15:18:00+00:00,29616.100000000002,29618.97,29607.100000000002,29607.850000000002,4228
2026-08-11T15:19:00+00:00,29607.850000000002,29626.47,29606.850000000002,29617.72,3461
2026-08-11T15:20:00+00:00,29617.72,29623.72,29611.97,29620.72,3844
2026-08-11T15:21:00+00:00,29620.72,29638.47,29620.47,29637.97,2909
2026-08-11T15:22:00+00:00,29637.97,29644.47,29634.100000000002,29637.22,2690
2026-08-11T15:23:00+00:00,29637.22,29638.22,29626.97,29628.100000000002,2689
2026-08-11T15:24:00+00:00,29628.100000000002,29628.600000000002,29612.350000000002,29616.350000000002,2949
2026-08-11T15:25:00+00:00,29616.350000000002,29630.350000000002,29611.100000000002,29629.22,3676
2026-08-11T15:26:00+00:00,29629.22,29631.600000000002,29622.72,29624.97,2897
2026-08-11T15:27:00+00:00,29624.97,29626.72,29616.47,29616.97,2903
2026-08-11T15:28:00+00:00,29616.97,29622.97,29611.22,29611.97,2715
2026-08-11T15:29:00+00:00,29611.97,29620.47,29611.22,29612.100000000002,2895
2026-08-11T15:30:00+00:00,29612.100000000002,29626.350000000002,29610.850000000002,29626.100000000002,3795
2026-08-11T15:31:00+00:00,29626.100000000002,29628.850000000002,29616.600000000002,29616.97,2289
2026-08-11T15:32:00+00:00,29616.97,29622.47,29611.350000000002,29619.350000000002,2110
2026-08-11T15:33:00+00:00,29619.350000000002,29623.350000000002,29604.02,29607.100000000002,2577
2026-08-11T15:34:00+00:00,29607.100000000002,29607.600000000002,29575.600000000002,29583.350000000002,5908
2026-08-11T15:35:00+00:00,29583.350000000002,29593.100000000002,29578.350000000002,29587.350000000002,4705
2026-08-11T15:36:00+00:00,29587.350000000002,29592.100000000002,29583.850000000002,29589.22,2969
2026-08-11T15:37:00+00:00,29589.22,29597.47,29583.97,29595.350000000002,3294
2026-08-11T15:38:00+00:00,29595.350000000002,29600.22,29586.600000000002,29591.350000000002,2917
2026-08-11T15:39:00+00:00,29591.350000000002,29602.100000000002,29576.350000000002,29579.47,3320
2026-08-11T15:40:00+00:00,29579.47,29589.22,29573.27,29585.47,3214
2026-08-11T15:41:00+00:00,29585.47,29589.97,29577.22,29585.600000000002,3164
2026-08-11T15:42:00+00:00,29585.600000000002,29592.22,29578.850000000002,29592.100000000002,2722
2026-08-11T15:43:00+00:00,29592.100000000002,29601.600000000002,29590.97,29599.72,3053
2026-08-11T15:44:00+00:00,29599.72,29604.22,29594.97,29602.350000000002,2331
2026-08-11T15:45:00+00:00,29602.350000000002,29603.100000000002,29589.47,29589.47,2939
2026-08-11T15:46:00+00:00,29589.47,29589.850000000002,29581.600000000002,29582.100000000002,2901
2026-08-11T15:47:00+00:00,29582.100000000002,29586.22,29577.72,29578.600000000002,2493
2026-08-11T15:48:00+00:00,29578.600000000002,29586.850000000002,29577.850000000002,29582.350000000002,2141
2026-08-11T15:49:00+00:00,29582.350000000002,29586.97,29576.600000000002,29577.100000000002,2492
2026-08-11T15:50:00+00:00,29577.100000000002,29594.350000000002,29576.850000000002,29593.100000000002,2423
2026-08-11T15:51:00+00:00,29593.100000000002,29593.850000000002,29576.600000000002,29577.47,2199
2026-08-11T15:52:00+00:00,29577.47,29580.97,29573.350000000002,29574.47,2349
2026-08-11T15:53:00+00:00,29574.47,29577.600000000002,29570.72,29572.47,2378
2026-08-11T15:54:00+00:00,29572.47,29579.97,29571.22,29575.47,1901
2026-08-11T15:55:00+00:00,29575.47,29584.97,29574.47,29575.97,2500
2026-08-11T15:56:00+00:00,29575.97,29579.97,29572.97,29576.22,2048
2026-08-11T15:57:00+00:00,29576.22,29579.350000000002,29570.72,29571.100000000002,1861
2026-08-11T15:58:00+00:00,29571.100000000002,29575.22,29568.47,29575.100000000002,2163
2026-08-11T15:59:00+00:00,29575.100000000002,29583.600000000002,29571.47,29572.22,2268
2026-08-11T16:00:00+00:00,29572.22,29583.600000000002,29572.22,29580.22,2751
2026-08-11T16:01:00+00:00,29580.22,29581.600000000002,29563.600000000002,29566.47,2669
2026-08-11T16:02:00+00:00,29566.47,29572.600000000002,29561.72,29566.72,2735
2026-08-11T16:03:00+00:00,29566.72,29568.600000000002,29557.22,29558.22,2213
2026-08-11T16:04:00+00:00,29558.22,29565.47,29557.47,29561.72,1928
2026-08-11T16:05:00+00:00,29561.72,29579.600000000002,29560.47,29579.22,2458
2026-08-11T16:06:00+00:00,29579.22,29587.47,29577.47,29582.600000000002,2219
2026-08-11T16:07:00+00:00,29582.600000000002,29589.47,29582.600000000002,29583.600000000002,2082
2026-08-11T16:08:00+00:00,29583.600000000002,29589.47,29577.600000000002,29587.100000000002,2012
2026-08-11T16:09:00+00:00,29587.100000000002,29590.350000000002,29583.72,29588.850000000002,1845
2026-08-11T16:10:00+00:00,29588.850000000002,29590.850000000002,29584.600000000002,29588.350000000002,2390
2026-08-11T16:11:00+00:00,29588.350000000002,29588.350000000002,29571.27,29574.22,2248
2026-08-11T16:12:00+00:00,29574.22,29579.850000000002,29568.850000000002,29574.22,2064
2026-08-11T16:13:00+00:00,29574.22,29574.97,29569.22,29569.72,1530
2026-08-11T16:14:00+00:00,29569.72,29575.47,29558.850000000002,29561.47,2200
2026-08-11T16:15:00+00:00,29561.47,29570.97,29560.72,29570.22,2149
2026-08-11T16:16:00+00:00,29570.22,29577.100000000002,29565.850000000002,29575.47,2167
2026-08-11T16:17:00+00:00,29575.47,29578.97,29570.47,29570.97,1835
2026-08-11T16:18:00+00:00,29570.97,29571.600000000002,29561.97,29567.350000000002,1837
2026-08-11T16:19:00+00:00,29567.350000000002,29569.22,29552.52,29557.72,1811
2026-08-11T16:20:00+00:00,29557.72,29564.22,29551.97,29554.47,2111
2026-08-11T16:21:00+00:00,29554.47,29556.100000000002,29549.47,29554.72,1836
2026-08-11T16:22:00+00:00,29554.72,29567.100000000002,29553.72,29564.47,2044
2026-08-11T16:23:00+00:00,29564.47,29570.47,29562.100000000002,29565.22,2170
2026-08-11T16:24:00+00:00,29565.22,29567.850000000002,29550.100000000002,29551.97,2601
2026-08-11T16:25:00+00:00,29551.97,29552.72,29531.350000000002,29544.350000000002,3895
2026-08-11T16:26:00+00:00,29544.350000000002,29550.47,29536.97,29545.600000000002,2650
2026-08-11T16:27:00+00:00,29545.600000000002,29556.350000000002,29543.52,29555.47,1988
2026-08-11T16:28:00+00:00,29555.47,29555.47,29542.100000000002,29547.97,1972
2026-08-11T16:29:00+00:00,29547.97,29556.100000000002,29547.47,29555.22,1560
2026-08-11T16:30:00+00:00,29555.22,29559.97,29552.600000000002,29558.47,2097
2026-08-11T16:31:00+00:00,29558.47,29558.47,29544.47,29544.97,2000
2026-08-11T16:32:00+00:00,29544.97,29548.350000000002,29540.72,29543.97,1744
2026-08-11T16:33:00+00:00,29543.97,29547.600000000002,29540.47,29542.600000000002,1570
2026-08-11T16:34:00+00:00,29542.600000000002,29546.97,29541.22,29542.850000000002,1359
2026-08-11T16:35:00+00:00,29542.850000000002,29557.600000000002,29541.47,29555.22,1652
2026-08-11T16:36:00+00:00,29555.22,29563.350000000002,29554.97,29560.47,1657
2026-08-11T16:37:00+00:00,29560.47,29574.22,29560.47,29570.22,1927
2026-08-11T16:38:00+00:00,29570.22,29570.47,29562.72,29567.350000000002,1657
2026-08-11T16:39:00+00:00,29567.350000000002,29571.22,29565.72,29570.97,1294
2026-08-11T16:40:00+00:00,29570.97,29571.22,29554.100000000002,29560.22,1991
2026-08-11T16:41:00+00:00,29560.22,29564.97,29556.600000000002,29556.97,1528
2026-08-11T16:42:00+00:00,29556.97,29559.97,29555.47,29556.72,1376
2026-08-11T16:43:00+00:00,29556.72,29557.97,29546.100000000002,29548.22,1574
2026-08-11T16:44:00+00:00,29548.22,29549.72,29543.350000000002,29546.100000000002,1631
2026-08-11T16:45:00+00:00,29546.100000000002,29547.47,29538.02,29541.22,1871
2026-08-11T16:46:00+00:00,29541.22,29543.22,29524.27,29530.47,2395
2026-08-11T16:47:00+00:00,29530.47,29535.72,29526.97,29531.97,1965
2026-08-11T16:48:00+00:00,29531.97,29535.97,29529.100000000002,29532.97,1645
2026-08-11T16:49:00+00:00,29532.97,29542.72,29532.350000000002,29541.47,1623
2026-08-11T16:50:00+00:00,29541.47,29549.350000000002,29539.72,29544.600000000002,2055
2026-08-11T16:51:00+00:00,29544.600000000002,29550.22,29541.47,29549.47,1482
2026-08-11T16:52:00+00:00,29549.47,29552.22,29545.97,29547.850000000002,1708
2026-08-11T16:53:00+00:00,29547.850000000002,29549.72,29542.47,29544.97,1723
2026-08-11T16:54:00+00:00,29544.97,29550.850000000002,29543.72,29550.72,1405
2026-08-11T16:55:00+00:00,29550.72,29551.72,29545.350000000002,29545.72,1383
2026-08-11T16:56:00+00:00,29545.72,29546.22,29532.100000000002,29534.97,2090
2026-08-11T16:57:00+00:00,29534.97,29536.97,29531.47,29533.22,1434
2026-08-11T16:58:00+00:00,29533.22,29538.72,29531.72,29534.97,1554
2026-08-11T16:59:00+00:00,29534.97,29541.47,29534.22,29535.350000000002,1188
2026-08-11T17:00:00+00:00,29535.350000000002,29543.97,29529.97,29533.600000000002,1728
2026-08-11T17:01:00+00:00,29533.600000000002,29535.22,29527.97,29529.600000000002,872
2026-08-11T17:02:00+00:00,29529.600000000002,29529.600000000002,29515.47,29517.100000000002,1726
2026-08-11T17:03:00+00:00,29517.100000000002,29525.100000000002,29514.22,29524.850000000002,1818
2026-08-11T17:04:00+00:00,29524.850000000002,29527.850000000002,29514.47,29514.97,1639
2026-08-11T17:05:00+00:00,29514.97,29520.97,29512.22,29515.850000000002,1387
2026-08-11T17:06:00+00:00,29515.850000000002,29530.850000000002,29515.47,29527.47,1672
2026-08-11T17:07:00+00:00,29527.47,29528.97,29523.72,29527.350000000002,1584
2026-08-11T17:08:00+00:00,29527.350000000002,29532.22,29523.72,29524.600000000002,1447
2026-08-11T17:09:00+00:00,29524.600000000002,29525.47,29520.600000000002,29522.22,1401
2026-08-11T17:10:00+00:00,29522.22,29522.350000000002,29511.100000000002,29512.22,1729
2026-08-11T17:11:00+00:00,29512.22,29513.350000000002,29498.72,29502.47,2118
2026-08-11T17:12:00+00:00,29502.47,29502.72,29492.52,29496.350000000002,2041
2026-08-11T17:13:00+00:00,29496.350000000002,29498.97,29488.97,29495.600000000002,1915
2026-08-11T17:14:00+00:00,29495.600000000002,29496.97,29486.47,29487.72,1919
2026-08-11T17:15:00+00:00,29487.72,29496.600000000002,29481.97,29495.100000000002,2320
2026-08-11T17:16:00+00:00,29495.100000000002,29499.22,29489.72,29493.47,1872
2026-08-11T17:17:00+00:00,29493.47,29505.97,29493.22,29505.350000000002,2196
2026-08-11T17:18:00+00:00,29505.350000000002,29510.72,29503.600000000002,29508.22,1643
2026-08-11T17:19:00+00:00,29508.22,29516.47,29506.47,29509.97,1734
2026-08-11T17:20:00+00:00,29509.97,29513.22,29505.350000000002,29510.47,1924
2026-08-11T17:21:00+00:00,29510.47,29526.600000000002,29501.72,29523.72,2227
2026-08-11T17:22:00+00:00,29523.72,29524.47,29509.47,29512.100000000002,1970
2026-08-11T17:23:00+00:00,29512.100000000002,29517.97,29505.350000000002,29511.47,2157
2026-08-11T17:24:00+00:00,29511.47,29517.97,29505.22,29516.72,2176
2026-08-11T17:25:00+00:00,29516.72,29527.22,29511.850000000002,29514.22,2151
2026-08-11T17:26:00+00:00,29514.22,29518.350000000002,29508.97,29517.100000000002,1452
2026-08-11T17:27:00+00:00,29517.100000000002,29517.72,29507.72,29513.47,1591
2026-08-11T17:28:00+00:00,29513.47,29523.22,29511.100000000002,29517.850000000002,1785
2026-08-11T17:29:00+00:00,29517.850000000002,29524.350000000002,29515.100000000002,29515.47,1547
2026-08-11T17:30:00+00:00,29515.47,29520.850000000002,29508.22,29511.72,2134
2026-08-11T17:31:00+00:00,29511.72,29516.72,29509.22,29512.47,1953
2026-08-11T17:32:00+00:00,29512.47,29515.72,29510.47,29511.850000000002,1533
2026-08-11T17:33:00+00:00,29511.850000000002,29520.47,29511.850000000002,29517.600000000002,1811
2026-08-11T17:34:00+00:00,29517.600000000002,29523.97,29514.100000000002,29523.600000000002,1829
2026-08-11T17:35:00+00:00,29523.600000000002,29537.72,29523.350000000002,29532.47,2419
2026-08-11T17:36:00+00:00,29532.47,29535.47,29530.350000000002,29532.72,1627
2026-08-11T17:37:00+00:00,29532.72,29534.22,29526.22,29528.600000000002,1591
2026-08-11T17:38:00+00:00,29528.600000000002,29530.22,29515.72,29515.97,1574
2026-08-11T17:39:00+00:00,29515.97,29522.72,29514.100000000002,29520.22,1592
2026-08-11T17:40:00+00:00,29520.22,29527.72,29518.22,29526.600000000002,1764
2026-08-11T17:41:00+00:00,29526.600000000002,29536.97,29521.600000000002,29534.97,1535
2026-08-11T17:42:00+00:00,29534.97,29547.47,29534.47,29545.350000000002,1615
2026-08-11T17:43:00+00:00,29545.350000000002,29547.100000000002,29542.22,29542.22,1323
2026-08-11T17:44:00+00:00,29542.22,29546.47,29541.350000000002,29543.47,1269
2026-08-11T17:45:00+00:00,29543.47,29543.72,29534.22,29538.97,1720
2026-08-11T17:46:00+00:00,29538.97,29540.97,29535.22,29538.22,1248
2026-08-11T17:47:00+00:00,29538.22,29540.22,29534.600000000002,29540.22,1289
2026-08-11T17:48:00+00:00,29540.22,29549.97,29539.97,29545.72,1472
2026-08-11T17:49:00+00:00,29545.72,29547.47,29533.850000000002,29539.47,1407
2026-08-11T17:50:00+00:00,29539.47,29546.850000000002,29539.350000000002,29541.22,1377
2026-08-11T17:51:00+00:00,29541.22,29544.850000000002,29539.47,29542.97,1100
2026-08-11T17:52:00+00:00,29542.97,29545.22,29541.22,29544.47,1004
2026-08-11T17:53:00+00:00,29544.47,29545.350000000002,29539.350000000002,29544.72,1159
2026-08-11T17:54:00+00:00,29544.72,29548.850000000002,29544.350000000002,29547.72,1184
2026-08-11T17:55:00+00:00,29547.72,29548.72,29541.97,29543.47,1163
2026-08-11T17:56:00+00:00,29543.47,29543.47,29535.72,29536.47,1625
2026-08-11T17:57:00+00:00,29536.47,29542.72,29534.100000000002,29534.22,1401
2026-08-11T17:58:00+00:00,29534.22,29541.350000000002,29531.600000000002,29540.47,1329
2026-08-11T17:59:00+00:00,29540.47,29542.850000000002,29535.97,29538.22,1260
2026-08-11T18:00:00+00:00,29538.22,29542.350000000002,29528.72,29537.47,2116
2026-08-11T18:01:00+00:00,29537.47,29538.22,29530.850000000002,29532.47,1669
2026-08-11T18:02:00+00:00,29532.47,29532.72,29526.850000000002,29529.72,1653
2026-08-11T18:03:00+00:00,29529.72,29540.100000000002,29528.47,29539.97,1534
2026-08-11T18:04:00+00:00,29539.97,29544.47,29534.22,29539.100000000002,1777
2026-08-11T18:05:00+00:00,29539.100000000002,29543.72,29531.600000000002,29532.72,1678
2026-08-11T18:06:00+00:00,29532.72,29536.47,29514.47,29515.47,2265
2026-08-11T18:07:00+00:00,29515.47,29519.47,29511.97,29516.72,1845
2026-08-11T18:08:00+00:00,29516.72,29520.850000000002,29511.22,29512.47,1545
2026-08-11T18:09:00+00:00,29512.47,29520.97,29511.97,29514.22,1784
2026-08-11T18:10:00+00:00,29514.22,29518.22,29511.72,29516.22,1708
2026-08-11T18:11:00+00:00,29516.22,29522.100000000002,29515.100000000002,29520.72,1805
2026-08-11T18:12:00+00:00,29520.72,29523.600000000002,29515.47,29516.97,1485
2026-08-11T18:13:00+00:00,29516.97,29523.97,29512.72,29515.22,1545
2026-08-11T18:14:00+00:00,29515.22,29519.47,29514.47,29516.72,1285
2026-08-11T18:15:00+00:00,29516.72,29523.47,29513.72,29515.22,1627
2026-08-11T18:16:00+00:00,29515.22,29517.47,29510.72,29511.97,1670
2026-08-11T18:17:00+00:00,29511.97,29515.72,29511.47,29511.97,1531
2026-08-11T18:18:00+00:00,29511.97,29519.47,29510.97,29516.72,1524
2026-08-11T18:19:00+00:00,29516.72,29521.47,29510.72,29513.72,1466
2026-08-11T18:20:00+00:00,29513.72,29513.72,29498.02,29499.72,1894
2026-08-11T18:21:00+00:00,29499.72,29499.97,29486.600000000002,29494.97,2411
2026-08-11T18:22:00+00:00,29494.97,29496.22,29489.47,29491.22,2104
2026-08-11T18:23:00+00:00,29491.22,29494.47,29483.350000000002,29487.350000000002,2015
2026-08-11T18:24:00+00:00,29487.350000000002,29494.600000000002,29486.97,29492.350000000002,1927
2026-08-11T18:25:00+00:00,29492.350000000002,29495.22,29489.97,29494.600000000002,1743
2026-08-11T18:26:00+00:00,29494.600000000002,29496.47,29487.600000000002,29489.72,1555
2026-08-11T18:27:00+00:00,29489.72,29491.600000000002,29467.100000000002,29470.850000000002,3051
2026-08-11T18:28:00+00:00,29470.850000000002,29471.72,29459.97,29461.350000000002,2958
2026-08-11T18:29:00+00:00,29461.350000000002,29465.97,29442.600000000002,29453.350000000002,3828
2026-08-11T18:30:00+00:00,29453.350000000002,29464.22,29449.850000000002,29460.97,4135
2026-08-11T18:31:00+00:00,29460.97,29472.100000000002,29459.47,29471.350000000002,1956
2026-08-11T18:32:00+00:00,29471.350000000002,29479.47,29465.22,29475.850000000002,2017
2026-08-11T18:33:00+00:00,29475.850000000002,29478.97,29468.100000000002,29468.72,1878
2026-08-11T18:34:00+00:00,29468.72,29478.72,29468.47,29477.72,1745
2026-08-11T18:35:00+00:00,29477.72,29482.97,29472.72,29478.47,2229
2026-08-11T18:36:00+00:00,29478.47,29482.97,29478.100000000002,29481.100000000002,1477
2026-08-11T18:37:00+00:00,29481.100000000002,29485.97,29468.72,29469.47,1811
2026-08-11T18:38:00+00:00,29469.47,29472.850000000002,29465.350000000002,29469.47,1948
2026-08-11T18:39:00+00:00,29469.47,29473.100000000002,29467.850000000002,29472.100000000002,1330
2026-08-11T18:40:00+00:00,29472.100000000002,29472.47,29464.22,29465.97,1611
2026-08-11T18:41:00+00:00,29465.97,29468.72,29455.100000000002,29455.72,2017
2026-08-11T18:42:00+00:00,29455.72,29464.72,29452.97,29464.100000000002,1903
2026-08-11T18:43:00+00:00,29464.100000000002,29464.600000000002,29455.850000000002,29462.22,1540
2026-08-11T18:44:00+00:00,29462.22,29467.97,29457.350000000002,29458.22,1779
2026-08-11T18:45:00+00:00,29458.22,29467.47,29457.600000000002,29465.600000000002,1901
2026-08-11T18:46:00+00:00,29465.600000000002,29470.97,29465.47,29468.72,1549
2026-08-11T18:47:00+00:00,29468.72,29476.72,29467.72,29472.600000000002,1316
2026-08-11T18:48:00+00:00,29472.600000000002,29485.47,29472.600000000002,29484.22,1271
2026-08-11T18:49:00+00:00,29484.22,29497.850000000002,29483.350000000002,29494.72,1727
2026-08-11T18:50:00+00:00,29494.72,29497.100000000002,29490.97,29491.600000000002,1780
2026-08-11T18:51:00+00:00,29491.600000000002,29498.100000000002,29489.600000000002,29495.47,1415
2026-08-11T18:52:00+00:00,29495.47,29502.47,29494.22,29502.22,1160
2026-08-11T18:53:00+00:00,29502.22,29507.97,29497.47,29502.97,1652
2026-08-11T18:54:00+00:00,29502.97,29508.600000000002,29502.47,29504.22,1234
2026-08-11T18:55:00+00:00,29504.22,29505.850000000002,29498.47,29502.22,1463
2026-08-11T18:56:00+00:00,29502.22,29502.97,29495.72,29498.22,1464
2026-08-11T18:57:00+00:00,29498.22,29506.22,29497.350000000002,29503.22,1202
2026-08-11T18:58:00+00:00,29503.22,29503.22,29491.97,29495.350000000002,1375
2026-08-11T18:59:00+00:00,29495.350000000002,29497.850000000002,29491.72,29491.850000000002,1471
2026-08-11T19:00:00+00:00,29491.850000000002,29500.22,29485.600000000002,29489.97,2429
2026-08-11T19:01:00+00:00,29489.97,29495.22,29484.47,29488.22,1772
2026-08-11T19:02:00+00:00,29488.22,29493.72,29488.100000000002,29493.100000000002,1115
2026-08-11T19:03:00+00:00,29493.100000000002,29503.350000000002,29492.100000000002,29500.97,1490
2026-08-11T19:04:00+00:00,29500.97,29504.600000000002,29495.97,29502.22,1407
2026-08-11T19:05:00+00:00,29502.22,29502.97,29494.600000000002,29498.22,1363
2026-08-11T19:06:00+00:00,29498.22,29502.22,29487.600000000002,29489.47,1514
2026-08-11T19:07:00+00:00,29489.47,29489.47,29480.850000000002,29481.350000000002,1951
2026-08-11T19:08:00+00:00,29481.350000000002,29488.850000000002,29480.72,29485.47,1689
2026-08-11T19:09:00+00:00,29485.47,29492.600000000002,29481.850000000002,29492.100000000002,1599
2026-08-11T19:10:00+00:00,29492.100000000002,29503.850000000002,29488.97,29499.47,1923
2026-08-11T19:11:00+00:00,29499.47,29505.100000000002,29499.47,29504.100000000002,1353
2026-08-11T19:12:00+00:00,29504.100000000002,29506.600000000002,29500.850000000002,29502.22,1394
2026-08-11T19:13:00+00:00,29502.22,29522.97,29501.600000000002,29522.72,1735
2026-08-11T19:14:00+00:00,29522.72,29523.600000000002,29512.22,29516.850000000002,1674
2026-08-11T19:15:00+00:00,29516.850000000002,29518.22,29512.97,29513.72,1530
2026-08-11T19:16:00+00:00,29513.72,29518.350000000002,29511.47,29515.97,1266
2026-08-11T19:17:00+00:00,29515.97,29522.22,29513.850000000002,29515.22,1449
2026-08-11T19:18:00+00:00,29515.22,29521.97,29514.22,29519.47,1277
2026-08-11T19:19:00+00:00,29519.47,29524.350000000002,29512.47,29514.72,1523
2026-08-11T19:20:00+00:00,29514.72,29520.97,29511.97,29518.22,1504
2026-08-11T19:21:00+00:00,29518.22,29524.850000000002,29517.72,29522.600000000002,1469
2026-08-11T19:22:00+00:00,29522.600000000002,29524.100000000002,29518.100000000002,29520.47,1251
2026-08-11T19:23:00+00:00,29520.47,29525.22,29517.47,29518.47,1245
2026-08-11T19:24:00+00:00,29518.47,29526.22,29518.100000000002,29522.22,1227
2026-08-11T19:25:00+00:00,29522.22,29523.850000000002,29515.72,29521.350000000002,1621
2026-08-11T19:26:00+00:00,29521.350000000002,29527.350000000002,29517.47,29525.97,1364
2026-08-11T19:27:00+00:00,29525.97,29526.100000000002,29519.350000000002,29523.47,1393
2026-08-11T19:28:00+00:00,29523.47,29533.72,29522.72,29533.350000000002,1297
2026-08-11T19:29:00+00:00,29533.350000000002,29536.100000000002,29530.350000000002,29533.47,1374
2026-08-11T19:30:00+00:00,29533.47,29547.100000000002,29529.47,29540.72,2700
2026-08-11T19:31:00+00:00,29540.72,29547.97,29538.850000000002,29542.97,1945
2026-08-11T19:32:00+00:00,29542.97,29547.72,29536.47,29537.850000000002,1690
2026-08-11T19:33:00+00:00,29537.850000000002,29543.350000000002,29536.97,29542.600000000002,1405
2026-08-11T19:34:00+00:00,29542.600000000002,29547.47,29541.97,29546.350000000002,1444
2026-08-11T19:35:00+00:00,29546.350000000002,29548.350000000002,29542.850000000002,29545.72,1490
2026-08-11T19:36:00+00:00,29545.72,29554.850000000002,29541.100000000002,29554.22,1663
2026-08-11T19:37:00+00:00,29554.22,29565.350000000002,29553.350000000002,29561.350000000002,1833
2026-08-11T19:38:00+00:00,29561.350000000002,29567.72,29558.850000000002,29566.22,1484
2026-08-11T19:39:00+00:00,29566.22,29569.100000000002,29562.22,29568.850000000002,1404
2026-08-11T19:40:00+00:00,29568.850000000002,29569.47,29554.47,29560.100000000002,1740
2026-08-11T19:41:00+00:00,29560.100000000002,29561.350000000002,29552.22,29556.350000000002,1606
2026-08-11T19:42:00+00:00,29556.350000000002,29557.850000000002,29549.97,29550.350000000002,1479
2026-08-11T19:43:00+00:00,29550.350000000002,29558.22,29549.47,29550.97,1519
2026-08-11T19:44:00+00:00,29550.97,29552.72,29546.47,29549.22,1656
2026-08-11T19:45:00+00:00,29549.22,29552.350000000002,29532.97,29534.97,2684
2026-08-11T19:46:00+00:00,29534.97,29541.72,29529.350000000002,29536.97,2148
2026-08-11T19:47:00+00:00,29536.97,29540.350000000002,29532.100000000002,29537.22,1864
2026-08-11T19:48:00+00:00,29537.22,29537.97,29532.22,29534.72,1625
2026-08-11T19:49:00+00:00,29534.72,29543.72,29532.850000000002,29537.350000000002,1523
2026-08-11T19:50:00+00:00,29537.350000000002,29540.47,29516.850000000002,29528.97,3861
2026-08-11T19:51:00+00:00,29528.97,29535.47,29522.22,29533.100000000002,2453
2026-08-11T19:52:00+00:00,29533.100000000002,29533.72,29522.22,29523.47,1861
2026-08-11T19:53:00+00:00,29523.47,29530.22,29518.350000000002,29527.850000000002,2503
2026-08-11T19:54:00+00:00,29527.850000000002,29557.72,29521.02,29554.850000000002,3264
2026-08-11T19:55:00+00:00,29554.850000000002,29559.100000000002,29541.77,29549.97,3420
2026-08-11T19:56:00+00:00,29549.97,29553.72,29541.350000000002,29548.100000000002,2113
2026-08-11T19:57:00+00:00,29548.100000000002,29548.97,29540.350000000002,29544.22,1860
2026-08-11T19:58:00+00:00,29544.22,29548.600000000002,29536.350000000002,29544.600000000002,2492
2026-08-11T19:59:00+00:00,29544.600000000002,29549.350000000002,29521.72,29544.600000000002,7080
2026-08-11T20:00:00+00:00,29544.600000000002,29560.57,29543.95,29550.07,3324
2026-08-11T20:01:00+00:00,29550.07,29551.7,29541.2,29546.32,970
2026-08-11T20:02:00+00:00,29546.32,29546.7,29533.32,29537.45,1017
2026-08-11T20:03:00+00:00,29537.45,29550.07,29526.57,29533.32,1056
2026-08-11T20:04:00+00:00,29533.32,29536.45,29526.95,29530.07,746
2026-08-11T20:05:00+00:00,29530.07,29539.32,29529.2,29534.82,876
2026-08-11T20:06:00+00:00,29534.82,29535.32,29528.95,29535.32,630
2026-08-11T20:07:00+00:00,29535.32,29542.2,29533.7,29535.82,736
2026-08-11T20:08:00+00:00,29535.82,29539.7,29534.2,29537.82,577
2026-08-11T20:09:00+00:00,29537.82,29544.2,29536.57,29541.2,566
2026-08-11T20:10:00+00:00,29541.2,29541.32,29523.7,29535.45,955
2026-08-11T20:11:00+00:00,29535.45,29543.7,29532.07,29540.07,871
2026-08-11T20:12:00+00:00,29540.07,29547.2,29538.07,29546.45,641
2026-08-11T20:13:00+00:00,29546.45,29548.45,29543.07,29548.2,560
2026-08-11T20:14:00+00:00,29548.2,29550.32,29545.07,29548.95,740
2026-08-11T20:15:00+00:00,29548.95,29557.2,29548.32,29555.57,664
2026-08-11T20:16:00+00:00,29555.57,29559.45,29550.95,29557.2,663
2026-08-11T20:17:00+00:00,29557.2,29558.95,29553.95,29556.32,601
2026-08-11T20:18:00+00:00,29556.32,29560.07,29555.95,29557.57,405
2026-08-11T20:19:00+00:00,29557.57,29561.2,29554.7,29558.45,509
2026-08-11T20:20:00+00:00,29558.45,29563.45,29558.2,29560.7,307
2026-08-11T20:21:00+00:00,29560.7,29565.95,29559.45,29564.57,401
2026-08-11T20:22:00+00:00,29564.57,29575.32,29563.07,29575.07,595
2026-08-11T20:23:00+00:00,29575.07,29577.2,29572.07,29573.07,434
2026-08-11T20:24:00+00:00,29573.07,29578.07,29572.45,29574.2,409
2026-08-11T20:25:00+00:00,29574.2,29576.45,29573.95,29575.2,346
2026-08-11T20:26:00+00:00,29575.2,29577.7,29572.57,29575.45,413
2026-08-11T20:27:00+00:00,29575.45,29577.82,29573.95,29577.07,352
2026-08-11T20:28:00+00:00,29577.07,29579.32,29576.2,29578.32,313
2026-08-11T20:29:00+00:00,29578.32,29585.7,29576.57,29583.2,520
2026-08-11T20:30:00+00:00,29583.2,29585.2,29581.07,29581.32,427
2026-08-11T20:31:00+00:00,29581.32,29583.2,29579.2,29579.7,415
2026-08-11T20:32:00+00:00,29579.7,29582.82,29577.2,29577.95,520
2026-08-11T20:33:00+00:00,29577.95,29579.7,29577.45,29578.57,291
2026-08-11T20:34:00+00:00,29578.57,29579.7,29577.2,29578.95,351
2026-08-11T20:35:00+00:00,29578.95,29581.95,29575.27,29576.2,463
2026-08-11T20:36:00+00:00,29576.2,29577.7,29574.82,29577.7,266
2026-08-11T20:37:00+00:00,29577.7,29579.45,29576.7,29577.95,264
2026-08-11T20:38:00+00:00,29577.95,29579.7,29577.7,29578.95,235
2026-08-11T20:39:00+00:00,29578.95,29581.7,29577.82,29577.82,365
2026-08-11T20:40:00+00:00,29577.82,29578.82,29575.2,29577.32,315
2026-08-11T20:41:00+00:00,29577.32,29577.57,29573.45,29574.07,225
2026-08-11T20:42:00+00:00,29574.07,29578.45,29573.95,29577.2,280
2026-08-11T20:43:00+00:00,29577.2,29579.2,29576.45,29576.7,216
2026-08-11T20:44:00+00:00,29576.7,29579.82,29576.07,29579.2,322
2026-08-11T20:45:00+00:00,29579.2,29580.07,29575.2,29575.57,333
2026-08-11T20:46:00+00:00,29575.57,29575.82,29573.45,29574.2,327
2026-08-11T20:47:00+00:00,29574.2,29575.95,29572.45,29572.45,352
2026-08-11T20:48:00+00:00,29572.45,29574.45,29570.7,29571.7,286
2026-08-11T20:49:00+00:00,29571.7,29573.07,29569.45,29570.7,306
2026-08-11T20:50:00+00:00,29570.7,29571.2,29567.07,29567.95,366
2026-08-11T20:51:00+00:00,29567.95,29567.95,29566.07,29566.07,324
2026-08-11T20:52:00+00:00,29566.07,29567.82,29563.7,29564.82,391
2026-08-11T20:53:00+00:00,29564.82,29565.45,29559.7,29560.7,423
2026-08-11T20:54:00+00:00,29560.7,29565.82,29560.45,29565.32,341
2026-08-11T20:55:00+00:00,29565.32,29568.2,29559.7,29560.82,574
2026-08-11T20:56:00+00:00,29560.82,29562.45,29558.45,29560.07,425
2026-08-11T20:57:00+00:00,29560.07,29560.82,29557.07,29558.95,315
2026-08-11T20:58:00+00:00,29558.95,29559.82,29555.7,29557.07,377
2026-08-11T20:59:00+00:00,29557.07,29559.82,29552.2,29556.02,383
2026-08-11T22:00:00+00:00,29556.02,29572.480000000003,29553.18,29557.93,809
2026-08-11T22:01:00+00:00,29557.93,29568.480000000003,29557.68,29567.61,378
2026-08-11T22:02:00+00:00,29567.61,29569.230000000003,29562.68,29565.93,199
2026-08-11T22:03:00+00:00,29565.93,29566.36,29552.86,29552.86,300
2026-08-11T22:04:00+00:00,29552.86,29555.480000000003,29539.43,29554.980000000003,530
2026-08-11T22:05:00+00:00,29554.980000000003,29555.11,29547.730000000003,29549.11,322
2026-08-11T22:06:00+00:00,29549.11,29555.980000000003,29548.86,29550.480000000003,264
2026-08-11T22:07:00+00:00,29550.480000000003,29550.480000000003,29545.18,29548.230000000003,198
2026-08-11T22:08:00+00:00,29548.230000000003,29555.86,29544.61,29553.980000000003,251
2026-08-11T22:09:00+00:00,29553.980000000003,29558.480000000003,29551.730000000003,29552.230000000003,210
2026-08-11T22:10:00+00:00,29552.230000000003,29552.36,29543.61,29545.480000000003,205
2026-08-11T22:11:00+00:00,29545.480000000003,29555.11,29545.480000000003,29551.36,172
2026-08-11T22:12:00+00:00,29551.36,29563.11,29550.61,29561.11,397
2026-08-11T22:13:00+00:00,29561.11,29565.980000000003,29561.11,29565.36,512
2026-08-11T22:14:00+00:00,29565.36,29571.980000000003,29565.36,29570.86,467
2026-08-11T22:15:00+00:00,29570.86,29573.61,29569.730000000003,29571.86,494
2026-08-11T22:16:00+00:00,29571.86,29571.86,29565.730000000003,29567.730000000003,426
2026-08-11T22:17:00+00:00,29567.730000000003,29568.480000000003,29564.86,29565.230000000003,309
2026-08-11T22:18:00+00:00,29565.230000000003,29567.480000000003,29564.36,29565.980000000003,261
2026-08-11T22:19:00+00:00,29565.980000000003,29567.36,29564.86,29566.480000000003,252
2026-08-11T22:20:00+00:00,29566.480000000003,29568.61,29566.480000000003,29568.11,212
2026-08-11T22:21:00+00:00,29568.11,29568.980000000003,29566.730000000003,29567.980000000003,225
2026-08-11T22:22:00+00:00,29567.980000000003,29569.11,29566.230000000003,29567.730000000003,196
2026-08-11T22:23:00+00:00,29567.730000000003,29567.730000000003,29565.480000000003,29566.36,220
2026-08-11T22:24:00+00:00,29566.36,29569.11,29566.230000000003,29567.11,233
2026-08-11T22:25:00+00:00,29567.11,29567.36,29562.61,29562.61,163
2026-08-11T22:26:00+00:00,29562.61,29566.86,29562.61,29565.61,295
2026-08-11T22:27:00+00:00,29565.61,29567.36,29564.86,29565.36,191
2026-08-11T22:28:00+00:00,29565.36,29566.86,29564.730000000003,29566.36,173
2026-08-11T22:29:00+00:00,29566.36,29568.36,29564.61,29566.36,211
2026-08-11T22:30:00+00:00,29566.36,29577.480000000003,29565.230000000003,29570.86,408
2026-08-11T22:31:00+00:00,29570.86,29572.61,29554.61,29555.61,585
2026-08-11T22:32:00+00:00,29555.61,29562.730000000003,29555.61,29560.86,482
2026-08-11T22:33:00+00:00,29560.86,29566.36,29560.11,29566.230000000003,309
2026-08-11T22:34:00+00:00,29566.230000000003,29566.36,29561.36,29563.480000000003,275
2026-08-11T22:35:00+00:00,29563.480000000003,29565.36,29561.980000000003,29562.36,169
2026-08-11T22:36:00+00:00,29562.36,29566.61,29562.36,29565.86,205
2026-08-11T22:37:00+00:00,29565.86,29566.480000000003,29563.18,29563.86,202
2026-08-11T22:38:00+00:00,29563.86,29565.36,29562.61,29563.86,158
2026-08-11T22:39:00+00:00,29563.86,29564.11,29560.61,29561.86,291
2026-08-11T22:40:00+00:00,29561.86,29564.980000000003,29561.36,29563.36,215
2026-08-11T22:41:00+00:00,29563.36,29563.36,29556.86,29558.61,234
2026-08-11T22:42:00+00:00,29558.61,29558.86,29551.18,29553.230000000003,355
2026-08-11T22:43:00+00:00,29553.230000000003,29556.480000000003,29551.36,29551.86,285
2026-08-11T22:44:00+00:00,29551.86,29552.86,29549.480000000003,29551.11,209
2026-08-11T22:45:00+00:00,29551.11,29551.230000000003,29546.36,29546.480000000003,185
2026-08-11T22:46:00+00:00,29546.480000000003,29553.61,29545.980000000003,29548.36,425
2026-08-11T22:47:00+00:00,29548.36,29559.86,29548.36,29558.86,438
2026-08-11T22:48:00+00:00,29558.86,29559.980000000003,29556.86,29557.36,287
2026-08-11T22:49:00+00:00,29557.36,29557.730000000003,29554.61,29555.480000000003,183
2026-08-11T22:50:00+00:00,29555.480000000003,29557.230000000003,29554.730000000003,29555.11,111
2026-08-11T22:51:00+00:00,29555.11,29555.86,29552.43,29553.36,160
2026-08-11T22:52:00+00:00,29553.36,29555.480000000003,29551.730000000003,29555.36,134
2026-08-11T22:53:00+00:00,29555.36,29560.61,29555.11,29559.86,311
2026-08-11T22:54:00+00:00,29559.86,29560.730000000003,29557.36,29559.480000000003,169
2026-08-11T22:55:00+00:00,29559.480000000003,29565.230000000003,29559.480000000003,29561.61,198
2026-08-11T22:56:00+00:00,29561.61,29564.11,29561.36,29563.480000000003,151
2026-08-11T22:57:00+00:00,29563.480000000003,29563.730000000003,29562.11,29562.980000000003,77
2026-08-11T22:58:00+00:00,29562.980000000003,29565.11,29562.730000000003,29563.730000000003,145
2026-08-11T22:59:00+00:00,29563.730000000003,29563.730000000003,29559.61,29561.980000000003,134
2026-08-11T23:00:00+00:00,29561.980000000003,29562.730000000003,29557.230000000003,29558.61,456
2026-08-11T23:01:00+00:00,29558.61,29566.61,29558.36,29561.980000000003,470
2026-08-11T23:02:00+00:00,29561.980000000003,29563.480000000003,29561.61,29562.230000000003,250
2026-08-11T23:03:00+00:00,29562.230000000003,29563.36,29558.61,29559.480000000003,186
2026-08-11T23:04:00+00:00,29559.480000000003,29562.730000000003,29559.230000000003,29560.61,196
2026-08-11T23:05:00+00:00,29560.61,29560.61,29551.730000000003,29552.61,283
2026-08-11T23:06:00+00:00,29552.61,29558.86,29551.980000000003,29556.61,366
2026-08-11T23:07:00+00:00,29556.61,29563.480000000003,29555.980000000003,29561.36,236
2026-08-11T23:08:00+00:00,29561.36,29563.730000000003,29558.61,29560.86,319
2026-08-11T23:09:00+00:00,29560.86,29562.36,29560.480000000003,29561.230000000003,221
2026-08-11T23:10:00+00:00,29561.230000000003,29561.980000000003,29560.480000000003,29560.980000000003,167
2026-08-11T23:11:00+00:00,29560.980000000003,29562.36,29558.980000000003,29561.61,225
2026-08-11T23:12:00+00:00,29561.61,29561.61,29559.11,29560.480000000003,192
2026-08-11T23:13:00+00:00,29560.480000000003,29560.86,29552.480000000003,29552.980000000003,158
2026-08-11T23:14:00+00:00,29552.980000000003,29555.230000000003,29552.61,29554.36,228
2026-08-11T23:15:00+00:00,29554.36,29555.36,29552.93,29553.61,140
2026-08-11T23:16:00+00:00,29553.61,29557.61,29553.230000000003,29557.11,266
2026-08-11T23:17:00+00:00,29557.11,29558.11,29554.11,29554.11,209
2026-08-11T23:18:00+00:00,29554.11,29556.230000000003,29552.980000000003,29554.980000000003,149
2026-08-11T23:19:00+00:00,29554.980000000003,29556.230000000003,29553.11,29555.11,233
2026-08-11T23:20:00+00:00,29555.11,29555.86,29553.980000000003,29554.480000000003,155
2026-08-11T23:21:00+00:00,29554.480000000003,29555.11,29553.730000000003,29554.980000000003,89
2026-08-11T23:22:00+00:00,29554.980000000003,29557.86,29553.480000000003,29557.11,153
2026-08-11T23:23:00+00:00,29557.11,29558.230000000003,29555.480000000003,29556.86,125
2026-08-11T23:24:00+00:00,29556.86,29558.480000000003,29555.86,29557.11,128
2026-08-11T23:25:00+00:00,29557.11,29557.86,29556.11,29557.36,163
2026-08-11T23:26:00+00:00,29557.36,29558.980000000003,29556.230000000003,29558.230000000003,139
2026-08-11T23:27:00+00:00,29558.230000000003,29563.730000000003,29558.11,29562.36,208
2026-08-11T23:28:00+00:00,29562.36,29563.86,29561.230000000003,29563.480000000003,134
2026-08-11T23:29:00+00:00,29563.480000000003,29566.36,29563.36,29564.230000000003,200
2026-08-11T23:30:00+00:00,29564.230000000003,29564.980000000003,29558.36,29558.480000000003,309
2026-08-11T23:31:00+00:00,29558.480000000003,29559.730000000003,29550.36,29558.980000000003,355
2026-08-11T23:32:00+00:00,29558.980000000003,29560.11,29554.86,29555.36,193
2026-08-11T23:33:00+00:00,29555.36,29555.36,29551.36,29551.61,177
2026-08-11T23:34:00+00:00,29551.61,29553.480000000003,29549.480000000003,29553.11,325
2026-08-11T23:35:00+00:00,29553.11,29553.230000000003,29548.36,29549.480000000003,204
2026-08-11T23:36:00+00:00,29549.480000000003,29550.480000000003,29549.230000000003,29550.480000000003,103
2026-08-11T23:37:00+00:00,29550.480000000003,29554.36,29550.480000000003,29553.980000000003,198
2026-08-11T23:38:00+00:00,29553.980000000003,29555.61,29552.86,29552.86,200
2026-08-11T23:39:00+00:00,29552.86,29553.480000000003,29549.36,29549.86,176
2026-08-11T23:40:00+00:00,29549.86,29553.480000000003,29549.86,29553.36,155
2026-08-11T23:41:00+00:00,29553.36,29553.61,29551.61,29551.86,140
2026-08-11T23:42:00+00:00,29551.86,29553.11,29549.980000000003,29552.86,136
2026-08-11T23:43:00+00:00,29552.86,29553.36,29551.86,29552.11,153
2026-08-11T23:44:00+00:00,29552.11,29554.11,29551.980000000003,29552.86,157
2026-08-11T23:45:00+00:00,29552.86,29554.11,29548.36,29551.11,811
2026-08-11T23:46:00+00:00,29551.11,29552.980000000003,29548.230000000003,29549.61,406
2026-08-11T23:47:00+00:00,29549.61,29551.86,29547.36,29548.480000000003,383
2026-08-11T23:48:00+00:00,29548.480000000003,29548.86,29546.36,29547.980000000003,450
2026-08-11T23:49:00+00:00,29547.980000000003,29551.36,29546.61,29547.11,634
2026-08-11T23:50:00+00:00,29547.11,29572.730000000003,29547.11,29568.11,1186
2026-08-11T23:51:00+00:00,29568.11,29568.36,29562.980000000003,29565.11,635
2026-08-11T23:52:00+00:00,29565.11,29568.11,29561.61,29565.86,851
2026-08-11T23:53:00+00:00,29565.86,29566.11,29562.480000000003,29564.86,784
2026-08-11T23:54:00+00:00,29564.86,29568.36,29563.980000000003,29567.980000000003,625
2026-08-11T23:55:00+00:00,29567.980000000003,29573.230000000003,29565.61,29571.61,731
2026-08-11T23:56:00+00:00,29571.61,29574.61,29570.480000000003,29571.61,739
2026-08-11T23:57:00+00:00,29571.61,29573.36,29569.36,29571.230000000003,868
2026-08-11T23:58:00+00:00,29571.230000000003,29574.480000000003,29570.61,29571.11,692
2026-08-11T23:59:00+00:00,29571.11,29574.61,29570.86,29574.11,914
2026-08-12T00:00:00+00:00,29574.11,29581.36,29557.980000000003,29570.61,3180
2026-08-12T00:01:00+00:00,29570.61,29571.230000000003,29537.86,29546.480000000003,2630
2026-08-12T00:02:00+00:00,29546.480000000003,29560.980000000003,29545.18,29550.36,2421
2026-08-12T00:03:00+00:00,29550.36,29563.980000000003,29547.730000000003,29559.86,2513
2026-08-12T00:04:00+00:00,29559.86,29559.86,29546.480000000003,29550.980000000003,1976
2026-08-12T00:05:00+00:00,29550.980000000003,29559.980000000003,29548.730000000003,29552.86,2315
2026-08-12T00:06:00+00:00,29552.86,29557.36,29546.730000000003,29554.11,1822
2026-08-12T00:07:00+00:00,29554.11,29556.730000000003,29540.68,29542.86,2435
2026-08-12T00:08:00+00:00,29542.86,29544.11,29536.980000000003,29540.980000000003,2130
2026-08-12T00:09:00+00:00,29540.980000000003,29547.61,29537.980000000003,29546.11,1900
2026-08-12T00:10:00+00:00,29546.11,29550.730000000003,29542.68,29545.11,1299
2026-08-12T00:11:00+00:00,29545.11,29548.11,29538.230000000003,29539.980000000003,1829
2026-08-12T00:12:00+00:00,29539.980000000003,29545.980000000003,29538.980000000003,29543.730000000003,1872
2026-08-12T00:13:00+00:00,29543.730000000003,29546.980000000003,29539.980000000003,29543.36,1783
2026-08-12T00:14:00+00:00,29543.36,29562.730000000003,29541.480000000003,29561.980000000003,1774
2026-08-12T00:15:00+00:00,29561.980000000003,29562.86,29550.36,29562.230000000003,1915
2026-08-12T00:16:00+00:00,29562.230000000003,29579.36,29559.230000000003,29568.36,1986
2026-08-12T00:17:00+00:00,29568.36,29573.61,29566.11,29570.730000000003,1559
2026-08-12T00:18:00+00:00,29570.730000000003,29576.61,29568.36,29572.980000000003,1056
2026-08-12T00:19:00+00:00,29572.980000000003,29580.61,29572.36,29579.36,1301
2026-08-12T00:20:00+00:00,29579.36,29580.61,29575.230000000003,29577.230000000003,1513
2026-08-12T00:21:00+00:00,29577.230000000003,29583.230000000003,29572.61,29581.36,1100
2026-08-12T00:22:00+00:00,29581.36,29581.480000000003,29572.230000000003,29576.61,1279
2026-08-12T00:23:00+00:00,29576.61,29585.980000000003,29574.86,29584.980000000003,1444
2026-08-12T00:24:00+00:00,29584.980000000003,29587.730000000003,29583.61,29585.11,874
2026-08-12T00:25:00+00:00,29585.11,29586.730000000003,29580.61,29584.730000000003,1233
2026-08-12T00:26:00+00:00,29584.730000000003,29585.36,29574.980000000003,29575.11,1221
2026-08-12T00:27:00+00:00,29575.11,29584.730000000003,29572.86,29582.11,1308
2026-08-12T00:28:00+00:00,29582.11,29587.480000000003,29581.11,29586.730000000003,1292
2026-08-12T00:29:00+00:00,29586.730000000003,29587.11,29576.730000000003,29576.980000000003,1089
2026-08-12T00:30:00+00:00,29576.980000000003,29578.730000000003,29568.230000000003,29574.36,1475
2026-08-12T00:31:00+00:00,29574.36,29583.730000000003,29573.480000000003,29579.730000000003,792
2026-08-12T00:32:00+00:00,29579.730000000003,29584.480000000003,29577.36,29582.11,724
2026-08-12T00:33:00+00:00,29582.11,29585.480000000003,29578.230000000003,29578.480000000003,1079
2026-08-12T00:34:00+00:00,29578.480000000003,29583.980000000003,29578.230000000003,29580.36,1068
2026-08-12T00:35:00+00:00,29580.36,29591.61,29580.36,29586.61,1459
2026-08-12T00:36:00+00:00,29586.61,29586.86,29577.61,29579.230000000003,869
2026-08-12T00:37:00+00:00,29579.230000000003,29584.230000000003,29578.11,29579.61,1092
2026-08-12T00:38:00+00:00,29579.61,29581.980000000003,29577.61,29578.86,1221
2026-08-12T00:39:00+00:00,29578.86,29580.61,29565.980000000003,29568.230000000003,1091
2026-08-12T00:40:00+00:00,29568.230000000003,29571.230000000003,29567.36,29569.61,1097
2026-08-12T00:41:00+00:00,29569.61,29571.480000000003,29565.980000000003,29571.36,1072
2026-08-12T00:42:00+00:00,29571.36,29577.480000000003,29567.230000000003,29568.86,972
2026-08-12T00:43:00+00:00,29568.86,29572.980000000003,29564.61,29572.730000000003,1156
2026-08-12T00:44:00+00:00,29572.730000000003,29576.480000000003,29570.980000000003,29573.480000000003,913
2026-08-12T00:45:00+00:00,29573.480000000003,29580.11,29567.730000000003,29578.480000000003,1350
2026-08-12T00:46:00+00:00,29578.480000000003,29580.36,29574.11,29577.86,1151
2026-08-12T00:47:00+00:00,29577.86,29578.230000000003,29572.61,29574.61,971
2026-08-12T00:48:00+00:00,29574.61,29583.730000000003,29570.980000000003,29580.86,1210
2026-08-12T00:49:00+00:00,29580.86,29582.61,29575.230000000003,29576.230000000003,1041
2026-08-12T00:50:00+00:00,29576.230000000003,29578.61,29569.730000000003,29571.730000000003,903
2026-08-12T00:51:00+00:00,29571.730000000003,29576.36,29569.93,29575.36,897
2026-08-12T00:52:00+00:00,29575.36,29576.730000000003,29569.61,29569.86,906
2026-08-12T00:53:00+00:00,29569.86,29576.980000000003,29568.730000000003,29573.86,896
2026-08-12T00:54:00+00:00,29573.86,29579.61,29571.730000000003,29572.61,891
2026-08-12T00:55:00+00:00,29572.61,29578.980000000003,29571.61,29576.86,1142
2026-08-12T00:56:00+00:00,29576.86,29578.86,29571.11,29576.480000000003,872
2026-08-12T00:57:00+00:00,29576.480000000003,29581.980000000003,29574.86,29577.11,952
2026-08-12T00:58:00+00:00,29577.11,29578.36,29572.230000000003,29574.86,754
2026-08-12T00:59:00+00:00,29574.86,29580.730000000003,29574.86,29578.730000000003,989
2026-08-12T01:00:00+00:00,29578.730000000003,29580.36,29571.730000000003,29579.11,1519
2026-08-12T01:01:00+00:00,29579.11,29583.86,29575.980000000003,29580.61,1475
2026-08-12T01:02:00+00:00,29580.61,29581.980000000003,29576.480000000003,29577.61,1252
2026-08-12T01:03:00+00:00,29577.61,29585.730000000003,29576.36,29585.480000000003,1167
2026-08-12T01:04:00+00:00,29585.480000000003,29588.480000000003,29581.86,29587.480000000003,1055
2026-08-12T01:05:00+00:00,29587.480000000003,29593.11,29586.61,29590.730000000003,1060
2026-08-12T01:06:00+00:00,29590.730000000003,29592.86,29586.980000000003,29588.86,923
2026-08-12T01:07:00+00:00,29588.86,29590.11,29574.730000000003,29575.61,1258
2026-08-12T01:08:00+00:00,29575.61,29586.36,29574.980000000003,29582.11,1081
2026-08-12T01:09:00+00:00,29582.11,29591.61,29581.86,29591.36,942
2026-08-12T01:10:00+00:00,29591.36,29592.86,29588.86,29591.980000000003,833
2026-08-12T01:11:00+00:00,29591.980000000003,29592.480000000003,29588.230000000003,29590.230000000003,881
2026-08-12T01:12:00+00:00,29590.230000000003,29591.480000000003,29585.230000000003,29585.980000000003,893
2026-08-12T01:13:00+00:00,29585.980000000003,29589.11,29585.61,29585.86,1149
2026-08-12T01:14:00+00:00,29585.86,29588.230000000003,29583.730000000003,29585.980000000003,833
2026-08-12T01:15:00+00:00,29585.980000000003,29587.480000000003,29580.86,29584.36,906
2026-08-12T01:16:00+00:00,29584.36,29585.480000000003,29573.730000000003,29573.86,1033
2026-08-12T01:17:00+00:00,29573.86,29580.480000000003,29569.86,29571.36,996
2026-08-12T01:18:00+00:00,29571.36,29573.980000000003,29565.36,29565.480000000003,1020
2026-08-12T01:19:00+00:00,29565.480000000003,29574.480000000003,29565.480000000003,29574.480000000003,915
2026-08-12T01:20:00+00:00,29574.480000000003,29575.480000000003,29570.480000000003,29572.730000000003,1122
2026-08-12T01:21:00+00:00,29572.730000000003,29573.43,29557.43,29562.730000000003,1070
2026-08-12T01:22:00+00:00,29562.730000000003,29563.11,29556.480000000003,29557.480000000003,1125
2026-08-12T01:23:00+00:00,29557.480000000003,29559.61,29551.480000000003,29555.480000000003,1110
2026-08-12T01:24:00+00:00,29555.480000000003,29559.730000000003,29553.980000000003,29558.86,1048
2026-08-12T01:25:00+00:00,29558.86,29560.61,29554.61,29554.86,1117
2026-08-12T01:26:00+00:00,29554.86,29557.86,29553.480000000003,29555.980000000003,956
2026-08-12T01:27:00+00:00,29555.980000000003,29569.61,29555.11,29569.11,1205
2026-08-12T01:28:00+00:00,29569.11,29578.11,29566.730000000003,29566.86,1315
2026-08-12T01:29:00+00:00,29566.86,29576.480000000003,29565.61,29574.61,1223
2026-08-12T01:30:00+00:00,29574.61,29575.11,29565.61,29566.86,1618
2026-08-12T01:31:00+00:00,29566.86,29569.36,29564.36,29566.61,1213
2026-08-12T01:32:00+00:00,29566.61,29568.61,29563.980000000003,29567.980000000003,802
2026-08-12T01:33:00+00:00,29567.980000000003,29572.480000000003,29564.86,29565.11,909
2026-08-12T01:34:00+00:00,29565.11,29565.730000000003,29558.230000000003,29559.11,1075
2026-08-12T01:35:00+00:00,29559.11,29563.86,29558.36,29559.730000000003,1037
2026-08-12T01:36:00+00:00,29559.730000000003,29566.230000000003,29559.730000000003,29566.230000000003,1174
2026-08-12T01:37:00+00:00,29566.230000000003,29571.61,29564.11,29568.230000000003,1216
2026-08-12T01:38:00+00:00,29568.230000000003,29568.730000000003,29563.36,29567.730000000003,1065
2026-08-12T01:39:00+00:00,29567.730000000003,29569.230000000003,29559.36,29560.61,1110
2026-08-12T01:40:00+00:00,29560.61,29564.480000000003,29560.230000000003,29560.980000000003,1085
2026-08-12T01:41:00+00:00,29560.980000000003,29572.11,29560.980000000003,29570.480000000003,828
2026-08-12T01:42:00+00:00,29570.480000000003,29575.480000000003,29568.86,29575.11,819
2026-08-12T01:43:00+00:00,29575.11,29588.11,29572.61,29586.61,835
2026-08-12T01:44:00+00:00,29586.61,29589.980000000003,29585.36,29589.61,930
2026-08-12T01:45:00+00:00,29589.61,29592.86,29584.230000000003,29584.36,890
2026-08-12T01:46:00+00:00,29584.36,29588.480000000003,29579.480000000003,29585.230000000003,790
2026-08-12T01:47:00+00:00,29585.230000000003,29589.480000000003,29583.230000000003,29583.61,828
2026-08-12T01:48:00+00:00,29583.61,29591.86,29582.36,29590.61,716
2026-08-12T01:49:00+00:00,29590.61,29591.730000000003,29588.86,29590.36,731
2026-08-12T01:50:00+00:00,29590.36,29595.36,29587.18,29593.86,1212
2026-08-12T01:51:00+00:00,29593.86,29594.980000000003,29578.11,29578.980000000003,1016
2026-08-12T01:52:00+00:00,29578.980000000003,29584.86,29576.36,29577.480000000003,1264
2026-08-12T01:53:00+00:00,29577.480000000003,29582.480000000003,29577.11,29580.36,1256
2026-08-12T01:54:00+00:00,29580.36,29584.86,29578.730000000003,29583.61,888
2026-08-12T01:55:00+00:00,29583.61,29584.36,29573.230000000003,29574.86,925
2026-08-12T01:56:00+00:00,29574.86,29578.480000000003,29566.230000000003,29567.730000000003,1219
2026-08-12T01:57:00+00:00,29567.730000000003,29572.86,29565.11,29565.230000000003,990
2026-08-12T01:58:00+00:00,29565.230000000003,29571.36,29558.730000000003,29568.730000000003,1089
2026-08-12T01:59:00+00:00,29568.730000000003,29570.980000000003,29567.480000000003,29570.86,937
2026-08-12T02:00:00+00:00,29570.86,29576.86,29569.480000000003,29575.86,1301
2026-08-12T02:01:00+00:00,29575.86,29582.36,29574.36,29580.730000000003,940
2026-08-12T02:02:00+00:00,29580.730000000003,29582.61,29578.11,29581.11,674
2026-08-12T02:03:00+00:00,29581.11,29582.61,29574.730000000003,29574.86,780
2026-08-12T02:04:00+00:00,29574.86,29578.61,29568.980000000003,29572.86,850
2026-08-12T02:05:00+00:00,29572.86,29573.36,29567.36,29570.230000000003,870
2026-08-12T02:06:00+00:00,29570.230000000003,29571.61,29567.480000000003,29567.730000000003,743
2026-08-12T02:07:00+00:00,29567.730000000003,29570.86,29564.230000000003,29564.61,948
2026-08-12T02:08:00+00:00,29564.61,29570.730000000003,29561.730000000003,29569.480000000003,943
2026-08-12T02:09:00+00:00,29569.480000000003,29574.61,29567.230000000003,29569.86,987
2026-08-12T02:10:00+00:00,29569.86,29574.230000000003,29568.36,29571.480000000003,775
2026-08-12T02:11:00+00:00,29571.480000000003,29572.980000000003,29564.480000000003,29565.230000000003,608
2026-08-12T02:12:00+00:00,29565.230000000003,29567.730000000003,29563.480000000003,29566.11,883
2026-08-12T02:13:00+00:00,29566.11,29569.980000000003,29565.11,29568.980000000003,801
2026-08-12T02:14:00+00:00,29568.980000000003,29572.36,29568.86,29569.730000000003,645
2026-08-12T02:15:00+00:00,29569.730000000003,29570.730000000003,29566.11,29568.11,647
2026-08-12T02:16:00+00:00,29568.11,29574.36,29566.980000000003,29573.980000000003,916
2026-08-12T02:17:00+00:00,29573.980000000003,29575.11,29570.61,29573.86,823
2026-08-12T02:18:00+00:00,29573.86,29574.86,29567.11,29568.730000000003,579
2026-08-12T02:19:00+00:00,29568.730000000003,29576.61,29568.61,29575.730000000003,578
2026-08-12T02:20:00+00:00,29575.730000000003,29577.36,29573.61,29575.86,627
2026-08-12T02:21:00+00:00,29575.86,29575.980000000003,29572.230000000003,29575.11,642
2026-08-12T02:22:00+00:00,29575.11,29577.230000000003,29573.480000000003,29575.86,516
2026-08-12T02:23:00+00:00,29575.86,29576.980000000003,29570.11,29573.980000000003,535
2026-08-12T02:24:00+00:00,29573.980000000003,29574.480000000003,29569.86,29570.480000000003,748
2026-08-12T02:25:00+00:00,29570.480000000003,29585.230000000003,29570.36,29584.36,893
2026-08-12T02:26:00+00:00,29584.36,29586.480000000003,29581.980000000003,29582.730000000003,453
2026-08-12T02:27:00+00:00,29582.730000000003,29587.11,29582.36,29586.980000000003,405
2026-08-12T02:28:00+00:00,29586.980000000003,29587.980000000003,29584.86,29587.230000000003,371
2026-08-12T02:29:00+00:00,29587.230000000003,29589.86,29586.36,29588.86,429
2026-08-12T02:30:00+00:00,29588.86,29598.93,29587.230000000003,29595.480000000003,701
2026-08-12T02:31:00+00:00,29595.480000000003,29596.730000000003,29593.61,29596.230000000003,546
2026-08-12T02:32:00+00:00,29596.230000000003,29597.61,29593.980000000003,29596.230000000003,556
2026-08-12T02:33:00+00:00,29596.230000000003,29597.980000000003,29594.61,29597.36,549
2026-08-12T02:34:00+00:00,29597.36,29605.11,29597.36,29600.230000000003,629
2026-08-12T02:35:00+00:00,29600.230000000003,29605.11,29600.230000000003,29603.61,477
2026-08-12T02:36:00+00:00,29603.61,29604.36,29601.480000000003,29601.730000000003,431
2026-08-12T02:37:00+00:00,29601.730000000003,29603.86,29601.230000000003,29602.61,377
2026-08-12T02:38:00+00:00,29602.61,29604.730000000003,29599.730000000003,29603.36,562
2026-08-12T02:39:00+00:00,29603.36,29603.480000000003,29598.730000000003,29600.11,435
2026-08-12T02:40:00+00:00,29600.11,29604.11,29600.11,29602.230000000003,402
2026-08-12T02:41:00+00:00,29602.230000000003,29606.11,29600.730000000003,29602.980000000003,448
2026-08-12T02:42:00+00:00,29602.980000000003,29602.980000000003,29600.36,29602.11,478
2026-08-12T02:43:00+00:00,29602.11,29603.61,29598.480000000003,29599.11,410
2026-08-12T02:44:00+00:00,29599.11,29601.480000000003,29598.61,29600.11,333
2026-08-12T02:45:00+00:00,29600.11,29603.11,29599.61,29601.36,527
2026-08-12T02:46:00+00:00,29601.36,29602.980000000003,29600.61,29600.730000000003,354
2026-08-12T02:47:00+00:00,29600.730000000003,29607.61,29600.11,29606.980000000003,578
2026-08-12T02:48:00+00:00,29606.980000000003,29609.480000000003,29606.61,29608.980000000003,563
2026-08-12T02:49:00+00:00,29608.980000000003,29610.480000000003,29606.36,29610.36,445
2026-08-12T02:50:00+00:00,29610.36,29610.61,29607.61,29608.61,520
2026-08-12T02:51:00+00:00,29608.61,29609.61,29606.61,29609.36,445
2026-08-12T02:52:00+00:00,29609.36,29611.230000000003,29607.86,29610.730000000003,448
2026-08-12T02:53:00+00:00,29610.730000000003,29611.11,29608.86,29610.36,280
2026-08-12T02:54:00+00:00,29610.36,29613.230000000003,29610.36,29611.980000000003,488
2026-08-12T02:55:00+00:00,29611.980000000003,29612.61,29608.36,29611.11,448
2026-08-12T02:56:00+00:00,29611.11,29612.480000000003,29609.43,29611.230000000003,416
2026-08-12T02:57:00+00:00,29611.230000000003,29611.730000000003,29609.480000000003,29610.11,321
2026-08-12T02:58:00+00:00,29610.11,29613.980000000003,29609.980000000003,29613.11,395
2026-08-12T02:59:00+00:00,29613.11,29614.980000000003,29611.86,29614.36,309
2026-08-12T03:00:00+00:00,29614.36,29621.86,29614.36,29617.61,811
2026-08-12T03:01:00+00:00,29617.61,29618.730000000003,29613.230000000003,29617.480000000003,605
2026-08-12T03:02:00+00:00,29617.480000000003,29618.480000000003,29615.86,29618.230000000003,510
2026-08-12T03:03:00+00:00,29618.230000000003,29620.230000000003,29617.11,29619.36,478
2026-08-12T03:04:00+00:00,29619.36,29619.61,29615.230000000003,29616.36,511
2026-08-12T03:05:00+00:00,29616.36,29619.730000000003,29615.61,29617.730000000003,496
2026-08-12T03:06:00+00:00,29617.730000000003,29618.61,29609.86,29611.61,634
2026-08-12T03:07:00+00:00,29611.61,29613.730000000003,29609.730000000003,29610.86,375
2026-08-12T03:08:00+00:00,29610.86,29610.86,29607.61,29609.730000000003,535
2026-08-12T03:09:00+00:00,29609.730000000003,29613.480000000003,29609.36,29611.230000000003,490
2026-08-12T03:10:00+00:00,29611.230000000003,29612.61,29610.230000000003,29611.61,353
2026-08-12T03:11:00+00:00,29611.61,29615.86,29611.61,29612.11,523
2026-08-12T03:12:00+00:00,29612.11,29614.11,29610.61,29612.230000000003,430
2026-08-12T03:13:00+00:00,29612.230000000003,29614.11,29610.730000000003,29613.86,393
2026-08-12T03:14:00+00:00,29613.86,29619.36,29612.980000000003,29617.730000000003,517
2026-08-12T03:15:00+00:00,29617.730000000003,29620.230000000003,29610.86,29611.230000000003,696
2026-08-12T03:16:00+00:00,29611.230000000003,29614.730000000003,29608.61,29609.86,643
2026-08-12T03:17:00+00:00,29609.86,29612.11,29608.480000000003,29611.980000000003,683
2026-08-12T03:18:00+00:00,29611.980000000003,29612.480000000003,29609.230000000003,29611.730000000003,464
2026-08-12T03:19:00+00:00,29611.730000000003,29614.11,29611.36,29611.61,373
2026-08-12T03:20:00+00:00,29611.61,29616.230000000003,29609.730000000003,29614.730000000003,482
2026-08-12T03:21:00+00:00,29614.730000000003,29615.36,29612.480000000003,29614.730000000003,353
2026-08-12T03:22:00+00:00,29614.730000000003,29614.980000000003,29611.230000000003,29613.230000000003,341
2026-08-12T03:23:00+00:00,29613.230000000003,29613.480000000003,29609.730000000003,29609.980000000003,228
2026-08-12T03:24:00+00:00,29609.980000000003,29610.480000000003,29607.36,29608.11,486
2026-08-12T03:25:00+00:00,29608.11,29612.730000000003,29607.480000000003,29610.480000000003,540
2026-08-12T03:26:00+00:00,29610.480000000003,29615.230000000003,29610.480000000003,29612.730000000003,392
2026-08-12T03:27:00+00:00,29612.730000000003,29616.480000000003,29612.480000000003,29614.36,544
2026-08-12T03:28:00+00:00,29614.36,29616.230000000003,29612.980000000003,29615.11,275
2026-08-12T03:29:00+00:00,29615.11,29615.61,29612.86,29614.480000000003,508
2026-08-12T03:30:00+00:00,29614.480000000003,29615.730000000003,29609.36,29613.36,937
2026-08-12T03:31:00+00:00,29613.36,29616.730000000003,29609.61,29610.480000000003,947
2026-08-12T03:32:00+00:00,29610.480000000003,29616.36,29610.11,29610.480000000003,1021
2026-08-12T03:33:00+00:00,29610.480000000003,29613.36,29609.86,29612.730000000003,676
2026-08-12T03:34:00+00:00,29612.730000000003,29613.730000000003,29610.230000000003,29610.730000000003,528
2026-08-12T03:35:00+00:00,29610.730000000003,29615.86,29610.61,29613.36,626
2026-08-12T03:36:00+00:00,29613.36,29614.36,29610.36,29611.980000000003,411
2026-08-12T03:37:00+00:00,29611.980000000003,29612.11,29607.730000000003,29608.230000000003,612
2026-08-12T03:38:00+00:00,29608.230000000003,29610.36,29606.36,29606.730000000003,670
2026-08-12T03:39:00+00:00,29606.730000000003,29608.730000000003,29605.11,29608.11,810
2026-08-12T03:40:00+00:00,29608.11,29609.61,29605.36,29605.730000000003,599
2026-08-12T03:41:00+00:00,29605.730000000003,29609.230000000003,29603.86,29606.480000000003,540
2026-08-12T03:42:00+00:00,29606.480000000003,29609.36,29606.230000000003,29606.61,582
2026-08-12T03:43:00+00:00,29606.61,29607.230000000003,29604.11,29606.480000000003,627
2026-08-12T03:44:00+00:00,29606.480000000003,29606.730000000003,29600.980000000003,29603.480000000003,681
2026-08-12T03:45:00+00:00,29603.480000000003,29606.480000000003,29603.480000000003,29606.480000000003,681
2026-08-12T03:46:00+00:00,29606.480000000003,29607.36,29604.86,29607.11,470
2026-08-12T03:47:00+00:00,29607.11,29607.730000000003,29605.36,29607.730000000003,492
2026-08-12T03:48:00+00:00,29607.730000000003,29608.980000000003,29604.480000000003,29608.480000000003,666
2026-08-12T03:49:00+00:00,29608.480000000003,29612.980000000003,29606.480000000003,29612.61,508
2026-08-12T03:50:00+00:00,29612.61,29612.730000000003,29609.36,29612.36,489
2026-08-12T03:51:00+00:00,29612.36,29612.36,29609.86,29610.11,533
2026-08-12T03:52:00+00:00,29610.11,29610.36,29604.11,29605.480000000003,757
2026-08-12T03:53:00+00:00,29605.480000000003,29605.980000000003,29597.11,29600.11,627
2026-08-12T03:54:00+00:00,29600.11,29602.61,29598.61,29598.86,566
2026-08-12T03:55:00+00:00,29598.86,29604.11,29598.61,29603.86,575
2026-08-12T03:56:00+00:00,29603.86,29604.230000000003,29600.480000000003,29600.980000000003,592
2026-08-12T03:57:00+00:00,29600.980000000003,29606.61,29600.61,29605.730000000003,644
2026-08-12T03:58:00+00:00,29605.730000000003,29608.36,29605.11,29607.11,667
2026-08-12T03:59:00+00:00,29607.11,29607.480000000003,29604.730000000003,29606.730000000003,445
2026-08-12T04:00:00+00:00,29606.730000000003,29610.730000000003,29605.480000000003,29605.480000000003,582
2026-08-12T04:01:00+00:00,29605.480000000003,29607.36,29601.61,29602.36,636
2026-08-12T04:02:00+00:00,29602.36,29609.730000000003,29602.230000000003,29609.480000000003,558
2026-08-12T04:03:00+00:00,29609.480000000003,29610.730000000003,29607.730000000003,29610.61,523
2026-08-12T04:04:00+00:00,29610.61,29612.480000000003,29609.230000000003,29611.11,416
2026-08-12T04:05:00+00:00,29611.11,29611.980000000003,29609.480000000003,29610.480000000003,531
2026-08-12T04:06:00+00:00,29610.480000000003,29614.11,29609.730000000003,29612.230000000003,462
2026-08-12T04:07:00+00:00,29612.230000000003,29613.230000000003,29610.36,29610.86,415
2026-08-12T04:08:00+00:00,29610.86,29611.980000000003,29603.86,29605.61,671
2026-08-12T04:09:00+00:00,29605.61,29606.86,29603.61,29606.230000000003,526
2026-08-12T04:10:00+00:00,29606.230000000003,29607.36,29603.61,29605.36,640
2026-08-12T04:11:00+00:00,29605.36,29606.730000000003,29603.86,29605.480000000003,418
2026-08-12T04:12:00+00:00,29605.480000000003,29608.11,29605.230000000003,29606.230000000003,449
2026-08-12T04:13:00+00:00,29606.230000000003,29609.36,29605.730000000003,29607.61,362
2026-08-12T04:14:00+00:00,29607.61,29609.230000000003,29607.61,29608.980000000003,403
2026-08-12T04:15:00+00:00,29608.980000000003,29609.230000000003,29606.480000000003,29606.980000000003,534
2026-08-12T04:16:00+00:00,29606.980000000003,29608.730000000003,29606.730000000003,29607.480000000003,282
2026-08-12T04:17:00+00:00,29607.480000000003,29609.980000000003,29607.36,29609.730000000003,418
2026-08-12T04:18:00+00:00,29609.730000000003,29609.980000000003,29603.61,29603.86,377
2026-08-12T04:19:00+00:00,29603.86,29606.36,29603.36,29603.86,508
2026-08-12T04:20:00+00:00,29603.86,29607.11,29603.230000000003,29606.980000000003,343
2026-08-12T04:21:00+00:00,29606.980000000003,29607.61,29605.980000000003,29606.980000000003,311
2026-08-12T04:22:00+00:00,29606.980000000003,29609.980000000003,29606.980000000003,29609.730000000003,293
2026-08-12T04:23:00+00:00,29609.730000000003,29609.86,29607.980000000003,29608.230000000003,308
2026-08-12T04:24:00+00:00,29608.230000000003,29613.61,29607.730000000003,29612.86,407
2026-08-12T04:25:00+00:00,29612.86,29614.61,29612.61,29613.730000000003,343
2026-08-12T04:26:00+00:00,29613.730000000003,29614.36,29610.36,29611.480000000003,378
2026-08-12T04:27:00+00:00,29611.480000000003,29612.480000000003,29609.86,29610.730000000003,489
2026-08-12T04:28:00+00:00,29610.730000000003,29610.730000000003,29607.980000000003,29609.86,482
2026-08-12T04:29:00+00:00,29609.86,29611.230000000003,29609.11,29609.480000000003,313
2026-08-12T04:30:00+00:00,29609.480000000003,29611.480000000003,29604.86,29605.230000000003,536
2026-08-12T04:31:00+00:00,29605.230000000003,29605.980000000003,29601.11,29603.86,374
2026-08-12T04:32:00+00:00,29603.86,29604.11,29598.230000000003,29600.730000000003,502
2026-08-12T04:33:00+00:00,29600.730000000003,29601.230000000003,29596.230000000003,29597.480000000003,461
2026-08-12T04:34:00+00:00,29597.480000000003,29599.980000000003,29595.36,29599.61,412
2026-08-12T04:35:00+00:00,29599.61,29605.61,29598.86,29605.480000000003,578
2026-08-12T04:36:00+00:00,29605.480000000003,29608.730000000003,29603.36,29607.61,448
2026-08-12T04:37:00+00:00,29607.61,29609.730000000003,29606.230000000003,29609.230000000003,433
2026-08-12T04:38:00+00:00,29609.230000000003,29610.61,29608.480000000003,29609.480000000003,229
2026-08-12T04:39:00+00:00,29609.480000000003,29609.480000000003,29607.11,29608.730000000003,322
2026-08-12T04:40:00+00:00,29608.730000000003,29609.980000000003,29605.86,29606.980000000003,351
2026-08-12T04:41:00+00:00,29606.980000000003,29608.230000000003,29605.480000000003,29606.980000000003,268
2026-08-12T04:42:00+00:00,29606.980000000003,29607.230000000003,29604.230000000003,29606.36,370
2026-08-12T04:43:00+00:00,29606.36,29609.11,29604.11,29607.730000000003,432
2026-08-12T04:44:00+00:00,29607.730000000003,29610.11,29607.480000000003,29608.980000000003,429
2026-08-12T04:45:00+00:00,29608.980000000003,29609.230000000003,29604.230000000003,29607.36,444
2026-08-12T04:46:00+00:00,29607.36,29609.230000000003,29604.230000000003,29608.61,387
2026-08-12T04:47:00+00:00,29608.61,29616.230000000003,29608.36,29615.86,447
2026-08-12T04:48:00+00:00,29615.86,29623.980000000003,29615.230000000003,29622.730000000003,483
2026-08-12T04:49:00+00:00,29622.730000000003,29624.11,29619.730000000003,29623.730000000003,527
2026-08-12T04:50:00+00:00,29623.730000000003,29624.480000000003,29621.36,29623.980000000003,428
2026-08-12T04:51:00+00:00,29623.980000000003,29623.980000000003,29621.61,29622.480000000003,209
2026-08-12T04:52:00+00:00,29622.480000000003,29622.730000000003,29621.36,29622.61,203
2026-08-12T04:53:00+00:00,29622.61,29625.61,29622.61,29623.480000000003,216
2026-08-12T04:54:00+00:00,29623.480000000003,29625.11,29623.11,29623.11,152
2026-08-12T04:55:00+00:00,29623.11,29625.480000000003,29623.11,29624.230000000003,202
2026-08-12T04:56:00+00:00,29624.230000000003,29625.61,29622.86,29625.61,164
2026-08-12T04:57:00+00:00,29625.61,29627.61,29625.230000000003,29625.86,268
2026-08-12T04:58:00+00:00,29625.86,29627.480000000003,29624.36,29625.61,222
2026-08-12T04:59:00+00:00,29625.61,29625.730000000003,29623.730000000003,29625.61,278
2026-08-12T05:00:00+00:00,29625.61,29626.230000000003,29622.36,29622.86,487
2026-08-12T05:01:00+00:00,29622.86,29625.86,29622.86,29623.36,511
2026-08-12T05:02:00+00:00,29623.36,29623.480000000003,29615.86,29615.86,256
2026-08-12T05:03:00+00:00,29615.86,29618.730000000003,29615.86,29617.86,373
2026-08-12T05:04:00+00:00,29617.86,29618.11,29612.61,29614.11,364
2026-08-12T05:05:00+00:00,29614.11,29616.36,29613.230000000003,29613.61,514
2026-08-12T05:06:00+00:00,29613.61,29614.230000000003,29602.730000000003,29605.980000000003,913
2026-08-12T05:07:00+00:00,29605.980000000003,29608.980000000003,29605.230000000003,29606.980000000003,536
2026-08-12T05:08:00+00:00,29606.980000000003,29607.980000000003,29600.61,29603.980000000003,711
2026-08-12T05:09:00+00:00,29603.980000000003,29609.11,29603.61,29608.230000000003,487
2026-08-12T05:10:00+00:00,29608.230000000003,29608.480000000003,29602.730000000003,29604.11,651
2026-08-12T05:11:00+00:00,29604.11,29605.730000000003,29600.230000000003,29600.980000000003,589
2026-08-12T05:12:00+00:00,29600.980000000003,29604.730000000003,29599.730000000003,29603.36,635
2026-08-12T05:13:00+00:00,29603.36,29604.480000000003,29601.480000000003,29604.11,449
2026-08-12T05:14:00+00:00,29604.11,29604.36,29596.61,29596.730000000003,567
2026-08-12T05:15:00+00:00,29596.730000000003,29597.86,29593.480000000003,29597.230000000003,769
2026-08-12T05:16:00+00:00,29597.230000000003,29602.230000000003,29596.980000000003,29598.36,659
2026-08-12T05:17:00+00:00,29598.36,29599.11,29595.11,29595.480000000003,592
2026-08-12T05:18:00+00:00,29595.480000000003,29598.11,29594.730000000003,29597.61,493
2026-08-12T05:19:00+00:00,29597.61,29598.230000000003,29595.730000000003,29596.86,367
2026-08-12T05:20:00+00:00,29596.86,29597.980000000003,29586.68,29588.61,894
2026-08-12T05:21:00+00:00,29588.61,29590.86,29587.61,29589.230000000003,682
2026-08-12T05:22:00+00:00,29589.230000000003,29589.480000000003,29580.480000000003,29580.61,891
2026-08-12T05:23:00+00:00,29580.61,29586.480000000003,29580.61,29585.11,771
2026-08-12T05:24:00+00:00,29585.11,29592.86,29584.980000000003,29592.730000000003,657
2026-08-12T05:25:00+00:00,29592.730000000003,29601.11,29592.230000000003,29598.730000000003,599
2026-08-12T05:26:00+00:00,29598.730000000003,29600.36,29594.730000000003,29600.11,525
2026-08-12T05:27:00+00:00,29600.11,29600.980000000003,29593.730000000003,29595.980000000003,597
2026-08-12T05:28:00+00:00,29595.980000000003,29597.36,29592.980000000003,29596.730000000003,694
2026-08-12T05:29:00+00:00,29596.730000000003,29600.980000000003,29595.480000000003,29600.480000000003,566
2026-08-12T05:30:00+00:00,29600.480000000003,29608.980000000003,29598.730000000003,29607.86,920
2026-08-12T05:31:00+00:00,29607.86,29617.730000000003,29606.730000000003,29616.61,734
2026-08-12T05:32:00+00:00,29616.61,29616.61,29613.730000000003,29615.480000000003,609
2026-08-12T05:33:00+00:00,29615.480000000003,29616.480000000003,29613.480000000003,29613.61,556
2026-08-12T05:34:00+00:00,29613.61,29616.61,29611.36,29616.480000000003,715
2026-08-12T05:35:00+00:00,29616.480000000003,29617.730000000003,29613.61,29617.480000000003,665
2026-08-12T05:36:00+00:00,29617.480000000003,29618.86,29613.230000000003,29614.730000000003,636
2026-08-12T05:37:00+00:00,29614.730000000003,29618.36,29614.61,29616.86,533
2026-08-12T05:38:00+00:00,29616.86,29618.480000000003,29615.480000000003,29615.980000000003,422
2026-08-12T05:39:00+00:00,29615.980000000003,29618.86,29614.480000000003,29617.230000000003,602
2026-08-12T05:40:00+00:00,29617.230000000003,29618.980000000003,29615.61,29616.230000000003,612
2026-08-12T05:41:00+00:00,29616.230000000003,29617.480000000003,29614.730000000003,29616.230000000003,442
2026-08-12T05:42:00+00:00,29616.230000000003,29620.480000000003,29615.11,29620.230000000003,597
2026-08-12T05:43:00+00:00,29620.230000000003,29620.230000000003,29611.86,29611.980000000003,620
2026-08-12T05:44:00+00:00,29611.980000000003,29612.980000000003,29610.86,29612.11,371
2026-08-12T05:45:00+00:00,29612.11,29612.230000000003,29609.230000000003,29612.230000000003,492
2026-08-12T05:46:00+00:00,29612.230000000003,29615.730000000003,29611.480000000003,29615.480000000003,491
2026-08-12T05:47:00+00:00,29615.480000000003,29615.730000000003,29611.980000000003,29614.230000000003,416
2026-08-12T05:48:00+00:00,29614.230000000003,29615.730000000003,29611.730000000003,29613.730000000003,415
2026-08-12T05:49:00+00:00,29613.730000000003,29615.980000000003,29612.86,29614.230000000003,494
2026-08-12T05:50:00+00:00,29614.230000000003,29615.480000000003,29611.61,29612.230000000003,523
2026-08-12T05:51:00+00:00,29612.230000000003,29620.230000000003,29611.980000000003,29619.86,571
2026-08-12T05:52:00+00:00,29619.86,29624.36,29618.980000000003,29621.230000000003,652
2026-08-12T05:53:00+00:00,29621.230000000003,29624.36,29620.980000000003,29624.36,566
2026-08-12T05:54:00+00:00,29624.36,29625.36,29622.980000000003,29625.230000000003,498
2026-08-12T05:55:00+00:00,29625.230000000003,29629.86,29625.230000000003,29627.230000000003,734
2026-08-12T05:56:00+00:00,29627.230000000003,29629.11,29625.230000000003,29628.230000000003,650
2026-08-12T05:57:00+00:00,29628.230000000003,29628.230000000003,29622.61,29626.230000000003,822
2026-08-12T05:58:00+00:00,29626.230000000003,29627.11,29624.36,29625.11,605
2026-08-12T05:59:00+00:00,29625.11,29628.11,29624.730000000003,29627.36,600
2026-08-12T06:00:00+00:00,29627.36,29633.230000000003,29625.11,29632.86,697
2026-08-12T06:01:00+00:00,29632.86,29633.230000000003,29629.980000000003,29633.11,686
2026-08-12T06:02:00+00:00,29633.11,29635.730000000003,29630.61,29633.61,565
2026-08-12T06:03:00+00:00,29633.61,29635.36,29628.11,29628.980000000003,568
2026-08-12T06:04:00+00:00,29628.980000000003,29636.36,29628.61,29635.36,641
2026-08-12T06:05:00+00:00,29635.36,29636.11,29632.730000000003,29633.230000000003,660
2026-08-12T06:06:00+00:00,29633.230000000003,29635.230000000003,29630.36,29634.980000000003,591
2026-08-12T06:07:00+00:00,29634.980000000003,29635.61,29632.61,29633.480000000003,604
2026-08-12T06:08:00+00:00,29633.480000000003,29634.61,29632.11,29634.230000000003,440
2026-08-12T06:09:00+00:00,29634.230000000003,29635.61,29632.730000000003,29633.86,450
2026-08-12T06:10:00+00:00,29633.86,29635.480000000003,29628.230000000003,29628.86,538
2026-08-12T06:11:00+00:00,29628.86,29632.480000000003,29623.980000000003,29627.230000000003,750
2026-08-12T06:12:00+00:00,29627.230000000003,29629.980000000003,29622.86,29624.36,763
2026-08-12T06:13:00+00:00,29624.36,29625.230000000003,29621.230000000003,29621.480000000003,577
2026-08-12T06:14:00+00:00,29621.480000000003,29625.61,29619.230000000003,29625.36,602
2026-08-12T06:15:00+00:00,29625.36,29627.230000000003,29617.36,29618.230000000003,754
2026-08-12T06:16:00+00:00,29618.230000000003,29620.980000000003,29616.61,29618.980000000003,588
2026-08-12T06:17:00+00:00,29618.980000000003,29629.480000000003,29618.980000000003,29626.980000000003,641
2026-08-12T06:18:00+00:00,29626.980000000003,29630.61,29625.230000000003,29630.36,680
2026-08-12T06:19:00+00:00,29630.36,29633.230000000003,29628.480000000003,29629.980000000003,475
2026-08-12T06:20:00+00:00,29629.980000000003,29631.86,29616.86,29617.980000000003,845
2026-08-12T06:21:00+00:00,29617.980000000003,29622.11,29617.11,29620.86,506
2026-08-12T06:22:00+00:00,29620.86,29621.36,29613.480000000003,29613.980000000003,617
2026-08-12T06:23:00+00:00,29613.980000000003,29615.86,29610.61,29611.11,734
2026-08-12T06:24:00+00:00,29611.11,29615.86,29610.980000000003,29614.480000000003,595
2026-08-12T06:25:00+00:00,29614.480000000003,29615.230000000003,29609.61,29613.730000000003,827
2026-08-12T06:26:00+00:00,29613.730000000003,29619.61,29613.480000000003,29618.86,836
2026-08-12T06:27:00+00:00,29618.86,29622.11,29615.730000000003,29618.730000000003,721
2026-08-12T06:28:00+00:00,29618.730000000003,29619.730000000003,29614.730000000003,29617.61,634
2026-08-12T06:29:00+00:00,29617.61,29625.11,29617.61,29622.11,777
2026-08-12T06:30:00+00:00,29622.11,29624.230000000003,29617.230000000003,29623.11,1199
2026-08-12T06:31:00+00:00,29623.11,29628.730000000003,29622.86,29627.980000000003,492
2026-08-12T06:32:00+00:00,29627.980000000003,29628.36,29624.36,29625.11,712
2026-08-12T06:33:00+00:00,29625.11,29630.11,29624.730000000003,29628.730000000003,568
2026-08-12T06:34:00+00:00,29628.730000000003,29629.11,29625.86,29627.230000000003,480
2026-08-12T06:35:00+00:00,29627.230000000003,29627.730000000003,29624.36,29626.480000000003,589
2026-08-12T06:36:00+00:00,29626.480000000003,29628.980000000003,29625.980000000003,29628.86,569
2026-08-12T06:37:00+00:00,29628.86,29632.230000000003,29628.730000000003,29631.480000000003,563
2026-08-12T06:38:00+00:00,29631.480000000003,29641.980000000003,29630.730000000003,29637.11,630
2026-08-12T06:39:00+00:00,29637.11,29639.480000000003,29634.980000000003,29636.86,643
2026-08-12T06:40:00+00:00,29636.86,29637.230000000003,29629.61,29629.980000000003,548
2026-08-12T06:41:00+00:00,29629.980000000003,29631.480000000003,29625.480000000003,29625.980000000003,449
2026-08-12T06:42:00+00:00,29625.980000000003,29627.730000000003,29623.86,29625.980000000003,316
2026-08-12T06:43:00+00:00,29625.980000000003,29626.980000000003,29621.730000000003,29626.86,527
2026-08-12T06:44:00+00:00,29626.86,29631.480000000003,29624.480000000003,29630.480000000003,733
2026-08-12T06:45:00+00:00,29630.480000000003,29639.86,29629.980000000003,29635.480000000003,697
2026-08-12T06:46:00+00:00,29635.480000000003,29637.980000000003,29633.980000000003,29637.230000000003,698
2026-08-12T06:47:00+00:00,29637.230000000003,29641.86,29636.980000000003,29637.61,574
2026-08-12T06:48:00+00:00,29637.61,29639.86,29636.36,29639.61,542
2026-08-12T06:49:00+00:00,29639.61,29640.11,29638.480000000003,29638.980000000003,450
2026-08-12T06:50:00+00:00,29638.980000000003,29642.230000000003,29638.61,29641.230000000003,438
2026-08-12T06:51:00+00:00,29641.230000000003,29641.61,29638.61,29640.11,477
2026-08-12T06:52:00+00:00,29640.11,29640.61,29639.230000000003,29639.86,354
2026-08-12T06:53:00+00:00,29639.86,29641.480000000003,29637.61,29637.980000000003,304
2026-08-12T06:54:00+00:00,29637.980000000003,29638.480000000003,29636.36,29636.980000000003,188
2026-08-12T06:55:00+00:00,29636.980000000003,29642.730000000003,29634.86,29638.730000000003,489
2026-08-12T06:56:00+00:00,29638.730000000003,29640.11,29637.86,29638.36,288
2026-08-12T06:57:00+00:00,29638.36,29641.61,29637.730000000003,29640.980000000003,393
2026-08-12T06:58:00+00:00,29640.980000000003,29642.36,29639.230000000003,29642.11,351
2026-08-12T06:59:00+00:00,29642.11,29648.980000000003,29639.730000000003,29648.36,845
2026-08-12T07:00:00+00:00,29648.36,29660.36,29646.980000000003,29660.11,1965
2026-08-12T07:01:00+00:00,29660.11,29660.480000000003,29653.730000000003,29657.61,993
2026-08-12T07:02:00+00:00,29657.61,29660.11,29654.230000000003,29660.11,774
2026-08-12T07:03:00+00:00,29660.11,29661.86,29652.230000000003,29653.61,692
2026-08-12T07:04:00+00:00,29653.61,29659.230000000003,29652.730000000003,29658.980000000003,920
2026-08-12T07:05:00+00:00,29658.980000000003,29663.230000000003,29656.730000000003,29660.36,747
2026-08-12T07:06:00+00:00,29660.36,29666.480000000003,29660.36,29664.86,545
2026-08-12T07:07:00+00:00,29664.86,29665.61,29657.230000000003,29660.980000000003,632
2026-08-12T07:08:00+00:00,29660.980000000003,29663.730000000003,29653.730000000003,29653.86,717
2026-08-12T07:09:00+00:00,29653.86,29659.730000000003,29653.86,29655.61,748
2026-08-12T07:10:00+00:00,29655.61,29656.11,29650.480000000003,29651.980000000003,530
2026-08-12T07:11:00+00:00,29651.980000000003,29658.86,29651.11,29657.730000000003,692
2026-08-12T07:12:00+00:00,29657.730000000003,29660.61,29655.480000000003,29656.480000000003,910
2026-08-12T07:13:00+00:00,29656.480000000003,29657.480000000003,29652.730000000003,29655.230000000003,853
2026-08-12T07:14:00+00:00,29655.230000000003,29656.11,29652.730000000003,29653.230000000003,552
2026-08-12T07:15:00+00:00,29653.230000000003,29655.230000000003,29652.36,29652.61,646
2026-08-12T07:16:00+00:00,29652.61,29656.730000000003,29651.480000000003,29655.730000000003,645
2026-08-12T07:17:00+00:00,29655.730000000003,29660.230000000003,29655.11,29658.86,492
2026-08-12T07:18:00+00:00,29658.86,29659.86,29654.230000000003,29656.36,678
2026-08-12T07:19:00+00:00,29656.36,29656.61,29649.61,29649.730000000003,551
2026-08-12T07:20:00+00:00,29649.730000000003,29650.11,29645.61,29649.480000000003,545
2026-08-12T07:21:00+00:00,29649.480000000003,29650.36,29647.980000000003,29650.230000000003,469
2026-08-12T07:22:00+00:00,29650.230000000003,29651.11,29645.61,29646.86,527
2026-08-12T07:23:00+00:00,29646.86,29650.36,29645.86,29646.230000000003,529
2026-08-12T07:24:00+00:00,29646.230000000003,29649.480000000003,29644.230000000003,29645.480000000003,659
2026-08-12T07:25:00+00:00,29645.480000000003,29647.480000000003,29639.730000000003,29640.730000000003,698
2026-08-12T07:26:00+00:00,29640.730000000003,29645.480000000003,29640.730000000003,29644.36,586
2026-08-12T07:27:00+00:00,29644.36,29651.730000000003,29643.61,29651.480000000003,523
2026-08-12T07:28:00+00:00,29651.480000000003,29652.980000000003,29644.980000000003,29647.86,668
2026-08-12T07:29:00+00:00,29647.86,29653.36,29647.36,29650.980000000003,532
2026-08-12T07:30:00+00:00,29650.980000000003,29651.480000000003,29645.730000000003,29646.730000000003,606
2026-08-12T07:31:00+00:00,29646.730000000003,29648.980000000003,29645.61,29648.730000000003,730
2026-08-12T07:32:00+00:00,29648.730000000003,29650.980000000003,29646.86,29646.980000000003,682
2026-08-12T07:33:00+00:00,29646.980000000003,29647.86,29642.730000000003,29643.61,580
2026-08-12T07:34:00+00:00,29643.61,29645.730000000003,29641.36,29644.36,560
2026-08-12T07:35:00+00:00,29644.36,29651.36,29643.980000000003,29650.730000000003,666
2026-08-12T07:36:00+00:00,29650.730000000003,29655.86,29648.980000000003,29651.11,663
2026-08-12T07:37:00+00:00,29651.11,29652.11,29649.11,29651.230000000003,520
2026-08-12T07:38:00+00:00,29651.230000000003,29652.980000000003,29649.980000000003,29652.11,524
2026-08-12T07:39:00+00:00,29652.11,29653.980000000003,29650.230000000003,29650.730000000003,386
2026-08-12T07:40:00+00:00,29650.730000000003,29651.980000000003,29647.61,29649.61,405
2026-08-12T07:41:00+00:00,29649.61,29650.980000000003,29647.61,29650.230000000003,461
2026-08-12T07:42:00+00:00,29650.230000000003,29650.980000000003,29645.11,29645.61,571
2026-08-12T07:43:00+00:00,29645.61,29651.480000000003,29645.230000000003,29650.980000000003,646
2026-08-12T07:44:00+00:00,29650.980000000003,29654.230000000003,29648.86,29653.11,578
2026-08-12T07:45:00+00:00,29653.11,29653.480000000003,29643.980000000003,29644.980000000003,628
2026-08-12T07:46:00+00:00,29644.980000000003,29647.11,29642.86,29645.980000000003,538
2026-08-12T07:47:00+00:00,29645.980000000003,29646.480000000003,29644.11,29645.480000000003,544
2026-08-12T07:48:00+00:00,29645.480000000003,29646.11,29643.36,29646.11,481
2026-08-12T07:49:00+00:00,29646.11,29646.61,29642.480000000003,29642.980000000003,566
2026-08-12T07:50:00+00:00,29642.980000000003,29645.480000000003,29642.36,29643.730000000003,528
2026-08-12T07:51:00+00:00,29643.730000000003,29645.730000000003,29643.11,29645.230000000003,474
2026-08-12T07:52:00+00:00,29645.230000000003,29648.230000000003,29644.730000000003,29647.480000000003,373
2026-08-12T07:53:00+00:00,29647.480000000003,29648.86,29645.86,29647.730000000003,355
2026-08-12T07:54:00+00:00,29647.730000000003,29649.730000000003,29646.980000000003,29647.11,345
2026-08-12T07:55:00+00:00,29647.11,29649.61,29645.36,29649.11,435
2026-08-12T07:56:00+00:00,29649.11,29652.61,29646.86,29649.61,472
2026-08-12T07:57:00+00:00,29649.61,29651.230000000003,29649.11,29649.480000000003,424
2026-08-12T07:58:00+00:00,29649.480000000003,29651.86,29648.11,29649.480000000003,446
2026-08-12T07:59:00+00:00,29649.480000000003,29663.230000000003,29649.36,29662.980000000003,582
2026-08-12T08:00:00+00:00,29662.980000000003,29671.36,29659.730000000003,29665.36,1350
2026-08-12T08:01:00+00:00,29665.36,29673.36,29662.730000000003,29672.730000000003,1052
2026-08-12T08:02:00+00:00,29672.730000000003,29682.730000000003,29672.480000000003,29682.61,991
2026-08-12T08:03:00+00:00,29682.61,29693.11,29679.730000000003,29688.61,1072
2026-08-12T08:04:00+00:00,29688.61,29689.11,29683.980000000003,29684.480000000003,842
2026-08-12T08:05:00+00:00,29684.480000000003,29688.480000000003,29677.36,29678.11,913
2026-08-12T08:06:00+00:00,29678.11,29679.480000000003,29675.11,29677.980000000003,641
2026-08-12T08:07:00+00:00,29677.980000000003,29683.730000000003,29676.730000000003,29681.61,784
2026-08-12T08:08:00+00:00,29681.61,29684.11,29676.36,29678.230000000003,1055
2026-08-12T08:09:00+00:00,29678.230000000003,29682.11,29677.61,29678.980000000003,753
2026-08-12T08:10:00+00:00,29678.980000000003,29683.980000000003,29677.61,29678.86,768
2026-08-12T08:11:00+00:00,29678.86,29684.11,29677.480000000003,29679.230000000003,809
2026-08-12T08:12:00+00:00,29679.230000000003,29684.36,29678.86,29680.86,668
2026-08-12T08:13:00+00:00,29680.86,29682.980000000003,29679.480000000003,29680.480000000003,464
2026-08-12T08:14:00+00:00,29680.480000000003,29684.730000000003,29680.11,29683.480000000003,482
2026-08-12T08:15:00+00:00,29683.480000000003,29686.730000000003,29675.86,29677.730000000003,928
2026-08-12T08:16:00+00:00,29677.730000000003,29685.480000000003,29677.36,29684.480000000003,733
2026-08-12T08:17:00+00:00,29684.480000000003,29690.11,29684.230000000003,29687.480000000003,778
2026-08-12T08:18:00+00:00,29687.480000000003,29691.230000000003,29687.480000000003,29689.980000000003,554
2026-08-12T08:19:00+00:00,29689.980000000003,29693.36,29689.36,29691.61,909
2026-08-12T08:20:00+00:00,29691.61,29698.480000000003,29690.36,29696.980000000003,861
2026-08-12T08:21:00+00:00,29696.980000000003,29697.230000000003,29692.730000000003,29696.480000000003,739
2026-08-12T08:22:00+00:00,29696.480000000003,29701.980000000003,29696.480000000003,29700.980000000003,652
2026-08-12T08:23:00+00:00,29700.980000000003,29704.730000000003,29699.480000000003,29702.86,763
2026-08-12T08:24:00+00:00,29702.86,29704.480000000003,29700.36,29704.11,704
2026-08-12T08:25:00+00:00,29704.11,29704.11,29696.230000000003,29696.980000000003,775
2026-08-12T08:26:00+00:00,29696.980000000003,29700.11,29695.61,29698.480000000003,759
2026-08-12T08:27:00+00:00,29698.480000000003,29700.230000000003,29695.86,29696.61,754
2026-08-12T08:28:00+00:00,29696.61,29698.11,29695.480000000003,29695.730000000003,678
2026-08-12T08:29:00+00:00,29695.730000000003,29699.36,29694.86,29698.11,742
2026-08-12T08:30:00+00:00,29698.11,29698.980000000003,29693.230000000003,29693.980000000003,1183
2026-08-12T08:31:00+00:00,29693.980000000003,29695.36,29686.86,29686.86,784
2026-08-12T08:32:00+00:00,29686.86,29688.480000000003,29680.36,29680.86,820
2026-08-12T08:33:00+00:00,29680.86,29685.61,29679.36,29679.61,748
2026-08-12T08:34:00+00:00,29679.61,29680.86,29674.86,29677.86,672
2026-08-12T08:35:00+00:00,29677.86,29678.730000000003,29675.86,29677.86,655
2026-08-12T08:36:00+00:00,29677.86,29681.730000000003,29676.980000000003,29680.730000000003,685
2026-08-12T08:37:00+00:00,29680.730000000003,29683.36,29679.730000000003,29681.61,490
2026-08-12T08:38:00+00:00,29681.61,29683.230000000003,29678.36,29680.11,831
2026-08-12T08:39:00+00:00,29680.11,29687.480000000003,29678.11,29687.230000000003,874
2026-08-12T08:40:00+00:00,29687.230000000003,29689.730000000003,29684.61,29689.61,731
2026-08-12T08:41:00+00:00,29689.61,29690.36,29681.980000000003,29683.36,566
2026-08-12T08:42:00+00:00,29683.36,29686.36,29681.86,29685.980000000003,653
2026-08-12T08:43:00+00:00,29685.980000000003,29686.230000000003,29682.730000000003,29684.230000000003,351
2026-08-12T08:44:00+00:00,29684.230000000003,29686.61,29683.480000000003,29686.11,544
2026-08-12T08:45:00+00:00,29686.11,29688.61,29683.11,29688.61,487
2026-08-12T08:46:00+00:00,29688.61,29696.480000000003,29688.61,29695.230000000003,479
2026-08-12T08:47:00+00:00,29695.230000000003,29701.730000000003,29695.230000000003,29701.61,325
2026-08-12T08:48:00+00:00,29701.61,29702.11,29697.480000000003,29699.61,710
2026-08-12T08:49:00+00:00,29699.61,29703.480000000003,29698.86,29703.36,544
2026-08-12T08:50:00+00:00,29703.36,29707.36,29703.11,29707.11,520
2026-08-12T08:51:00+00:00,29707.11,29708.230000000003,29705.230000000003,29705.61,480
2026-08-12T08:52:00+00:00,29705.61,29707.480000000003,29704.86,29705.86,577
2026-08-12T08:53:00+00:00,29705.86,29708.980000000003,29705.480000000003,29707.11,456
2026-08-12T08:54:00+00:00,29707.11,29709.61,29706.480000000003,29709.480000000003,339
2026-08-12T08:55:00+00:00,29709.480000000003,29711.230000000003,29706.61,29709.730000000003,311
2026-08-12T08:56:00+00:00,29709.730000000003,29710.11,29706.480000000003,29709.480000000003,359
2026-08-12T08:57:00+00:00,29709.480000000003,29710.480000000003,29706.980000000003,29707.11,358
2026-08-12T08:58:00+00:00,29707.11,29709.480000000003,29706.230000000003,29707.730000000003,428
2026-08-12T08:59:00+00:00,29707.730000000003,29708.480000000003,29705.11,29706.11,331
2026-08-12T09:00:00+00:00,29706.11,29708.86,29705.230000000003,29708.36,747
2026-08-12T09:01:00+00:00,29708.36,29710.230000000003,29705.61,29709.730000000003,452
2026-08-12T09:02:00+00:00,29709.730000000003,29716.11,29709.61,29712.36,543
2026-08-12T09:03:00+00:00,29712.36,29712.730000000003,29707.61,29710.480000000003,489
2026-08-12T09:04:00+00:00,29710.480000000003,29720.480000000003,29709.61,29716.86,669
2026-08-12T09:05:00+00:00,29716.86,29717.730000000003,29709.730000000003,29712.480000000003,661
2026-08-12T09:06:00+00:00,29712.480000000003,29715.230000000003,29711.980000000003,29713.730000000003,504
2026-08-12T09:07:00+00:00,29713.730000000003,29716.11,29712.730000000003,29714.730000000003,511
2026-08-12T09:08:00+00:00,29714.730000000003,29720.730000000003,29714.230000000003,29720.36,663
2026-08-12T09:09:00+00:00,29720.36,29723.480000000003,29720.36,29722.11,544
2026-08-12T09:10:00+00:00,29722.11,29723.86,29720.730000000003,29721.86,423
2026-08-12T09:11:00+00:00,29721.86,29723.230000000003,29720.730000000003,29722.230000000003,421
2026-08-12T09:12:00+00:00,29722.230000000003,29722.86,29719.61,29722.36,430
2026-08-12T09:13:00+00:00,29722.36,29722.36,29719.980000000003,29721.86,285
2026-08-12T09:14:00+00:00,29721.86,29721.86,29718.230000000003,29720.11,461
2026-08-12T09:15:00+00:00,29720.11,29722.11,29720.11,29721.61,502
2026-08-12T09:16:00+00:00,29721.61,29725.980000000003,29721.480000000003,29723.11,475
2026-08-12T09:17:00+00:00,29723.11,29727.11,29721.480000000003,29721.61,507
2026-08-12T09:18:00+00:00,29721.61,29722.480000000003,29716.730000000003,29721.11,539
2026-08-12T09:19:00+00:00,29721.11,29722.11,29718.86,29719.980000000003,455
2026-08-12T09:20:00+00:00,29719.980000000003,29722.11,29718.980000000003,29721.11,431
2026-08-12T09:21:00+00:00,29721.11,29721.11,29715.980000000003,29720.480000000003,455
2026-08-12T09:22:00+00:00,29720.480000000003,29728.730000000003,29716.480000000003,29728.36,967
2026-08-12T09:23:00+00:00,29728.36,29747.730000000003,29722.61,29745.86,2677
2026-08-12T09:24:00+00:00,29745.86,29759.230000000003,29740.61,29757.480000000003,2781
2026-08-12T09:25:00+00:00,29757.480000000003,29760.730000000003,29747.61,29748.230000000003,1890
2026-08-12T09:26:00+00:00,29748.230000000003,29751.86,29743.480000000003,29743.86,1333
2026-08-12T09:27:00+00:00,29743.86,29744.730000000003,29734.86,29736.230000000003,1198
2026-08-12T09:28:00+00:00,29736.230000000003,29740.480000000003,29729.11,29729.730000000003,1172
2026-08-12T09:29:00+00:00,29729.730000000003,29736.480000000003,29729.480000000003,29735.230000000003,973
2026-08-12T09:30:00+00:00,29735.230000000003,29741.36,29734.980000000003,29740.230000000003,988
2026-08-12T09:31:00+00:00,29740.230000000003,29743.730000000003,29736.480000000003,29743.61,1275
2026-08-12T09:32:00+00:00,29743.61,29749.730000000003,29740.86,29749.480000000003,986
2026-08-12T09:33:00+00:00,29749.480000000003,29750.480000000003,29741.36,29744.980000000003,1167
2026-08-12T09:34:00+00:00,29744.980000000003,29745.480000000003,29742.36,29743.230000000003,702
2026-08-12T09:35:00+00:00,29743.230000000003,29745.86,29740.980000000003,29744.36,954
2026-08-12T09:36:00+00:00,29744.36,29749.61,29743.36,29748.86,684
2026-08-12T09:37:00+00:00,29748.86,29750.61,29747.36,29749.61,696
2026-08-12T09:38:00+00:00,29749.61,29750.480000000003,29747.480000000003,29748.86,700
2026-08-12T09:39:00+00:00,29748.86,29749.480000000003,29744.86,29746.86,743
2026-08-12T09:40:00+00:00,29746.86,29748.980000000003,29744.730000000003,29745.480000000003,647
2026-08-12T09:41:00+00:00,29745.480000000003,29747.730000000003,29745.11,29745.36,399
2026-08-12T09:42:00+00:00,29745.36,29747.730000000003,29744.480000000003,29747.61,591
2026-08-12T09:43:00+00:00,29747.61,29749.11,29741.36,29742.730000000003,658
2026-08-12T09:44:00+00:00,29742.730000000003,29743.480000000003,29740.36,29741.61,692
2026-08-12T09:45:00+00:00,29741.61,29742.86,29732.36,29732.36,759
2026-08-12T09:46:00+00:00,29732.36,29736.230000000003,29728.86,29732.730000000003,1088
2026-08-12T09:47:00+00:00,29732.730000000003,29735.61,29731.730000000003,29731.730000000003,732
2026-08-12T09:48:00+00:00,29731.730000000003,29731.980000000003,29727.730000000003,29730.61,595
2026-08-12T09:49:00+00:00,29730.61,29732.36,29729.11,29731.730000000003,702
2026-08-12T09:50:00+00:00,29731.730000000003,29745.980000000003,29731.730000000003,29737.61,1623
2026-08-12T09:51:00+00:00,29737.61,29737.86,29724.86,29725.11,1657
2026-08-12T09:52:00+00:00,29725.11,29728.86,29718.980000000003,29720.480000000003,1340
2026-08-12T09:53:00+00:00,29720.480000000003,29721.11,29716.11,29716.730000000003,812
2026-08-12T09:54:00+00:00,29716.730000000003,29719.230000000003,29715.480000000003,29716.36,1031
2026-08-12T09:55:00+00:00,29716.36,29723.61,29714.61,29723.230000000003,1143
2026-08-12T09:56:00+00:00,29723.230000000003,29727.11,29721.86,29723.36,974
2026-08-12T09:57:00+00:00,29723.36,29724.980000000003,29720.230000000003,29721.11,744
2026-08-12T09:58:00+00:00,29721.11,29724.61,29720.36,29724.36,528
2026-08-12T09:59:00+00:00,29724.36,29728.36,29724.230000000003,29727.980000000003,777
2026-08-12T10:00:00+00:00,29727.980000000003,29733.11,29726.480000000003,29731.730000000003,720
2026-08-12T10:01:00+00:00,29731.730000000003,29737.730000000003,29731.36,29736.86,713
2026-08-12T10:02:00+00:00,29736.86,29737.230000000003,29733.36,29733.61,454
2026-08-12T10:03:00+00:00,29733.61,29740.36,29731.61,29739.480000000003,874
2026-08-12T10:04:00+00:00,29739.480000000003,29739.480000000003,29735.86,29736.61,670
2026-08-12T10:05:00+00:00,29736.61,29739.980000000003,29730.730000000003,29739.11,711
2026-08-12T10:06:00+00:00,29739.11,29740.11,29737.11,29737.980000000003,668
2026-08-12T10:07:00+00:00,29737.980000000003,29740.61,29735.730000000003,29737.480000000003,715
2026-08-12T10:08:00+00:00,29737.480000000003,29739.480000000003,29735.730000000003,29736.11,454
2026-08-12T10:09:00+00:00,29736.11,29740.230000000003,29734.980000000003,29737.11,613
2026-08-12T10:10:00+00:00,29737.11,29749.480000000003,29736.11,29748.86,629
2026-08-12T10:11:00+00:00,29748.86,29751.730000000003,29746.86,29749.36,468
2026-08-12T10:12:00+00:00,29749.36,29752.980000000003,29747.980000000003,29749.730000000003,570
2026-08-12T10:13:00+00:00,29749.730000000003,29754.11,29749.36,29752.86,571
2026-08-12T10:14:00+00:00,29752.86,29754.61,29748.61,29750.480000000003,610
2026-08-12T10:15:00+00:00,29750.480000000003,29751.730000000003,29745.980000000003,29746.480000000003,826
2026-08-12T10:16:00+00:00,29746.480000000003,29748.980000000003,29745.61,29747.86,501
2026-08-12T10:17:00+00:00,29747.86,29750.11,29745.980000000003,29748.86,570
2026-08-12T10:18:00+00:00,29748.86,29751.480000000003,29748.230000000003,29750.86,408
2026-08-12T10:19:00+00:00,29750.86,29750.980000000003,29746.86,29749.61,627
2026-08-12T10:20:00+00:00,29749.61,29757.11,29749.61,29751.980000000003,834
2026-08-12T10:21:00+00:00,29751.980000000003,29753.86,29750.230000000003,29752.230000000003,646
2026-08-12T10:22:00+00:00,29752.230000000003,29755.86,29751.11,29752.480000000003,678
2026-08-12T10:23:00+00:00,29752.480000000003,29753.36,29749.36,29751.230000000003,617
2026-08-12T10:24:00+00:00,29751.230000000003,29755.480000000003,29750.730000000003,29755.11,532
2026-08-12T10:25:00+00:00,29755.11,29755.980000000003,29746.11,29748.61,546
2026-08-12T10:26:00+00:00,29748.61,29752.11,29747.11,29750.730000000003,613
2026-08-12T10:27:00+00:00,29750.730000000003,29754.230000000003,29750.730000000003,29753.980000000003,576
2026-08-12T10:28:00+00:00,29753.980000000003,29754.230000000003,29750.11,29752.230000000003,603
2026-08-12T10:29:00+00:00,29752.230000000003,29753.980000000003,29750.36,29751.11,667
2026-08-12T10:30:00+00:00,29751.11,29753.11,29745.730000000003,29750.980000000003,627
2026-08-12T10:31:00+00:00,29750.980000000003,29752.61,29748.230000000003,29750.980000000003,472
2026-08-12T10:32:00+00:00,29750.980000000003,29750.980000000003,29748.480000000003,29749.36,450
2026-08-12T10:33:00+00:00,29749.36,29750.980000000003,29747.11,29750.11,446
2026-08-12T10:34:00+00:00,29750.11,29751.980000000003,29749.86,29751.480000000003,314
2026-08-12T10:35:00+00:00,29751.480000000003,29751.980000000003,29748.86,29749.86,504
2026-08-12T10:36:00+00:00,29749.86,29750.86,29747.730000000003,29747.86,481
2026-08-12T10:37:00+00:00,29747.86,29750.36,29745.86,29748.480000000003,468
2026-08-12T10:38:00+00:00,29748.480000000003,29748.730000000003,29744.230000000003,29745.730000000003,431
2026-08-12T10:39:00+00:00,29745.730000000003,29749.36,29744.230000000003,29748.230000000003,583
2026-08-12T10:40:00+00:00,29748.230000000003,29753.480000000003,29746.86,29750.86,574
2026-08-12T10:41:00+00:00,29750.86,29754.86,29749.36,29751.86,527
2026-08-12T10:42:00+00:00,29751.86,29755.86,29750.980000000003,29753.36,505
2026-08-12T10:43:00+00:00,29753.36,29754.730000000003,29751.230000000003,29752.230000000003,374
2026-08-12T10:44:00+00:00,29752.230000000003,29753.480000000003,29749.36,29752.980000000003,403
2026-08-12T10:45:00+00:00,29752.980000000003,29753.36,29749.86,29751.11,610
2026-08-12T10:46:00+00:00,29751.11,29753.480000000003,29750.61,29751.230000000003,349
2026-08-12T10:47:00+00:00,29751.230000000003,29751.730000000003,29748.230000000003,29749.980000000003,414
2026-08-12T10:48:00+00:00,29749.980000000003,29750.86,29706.43,29709.93,645
2026-08-12T10:49:00+00:00,29709.93,29732.61,29698.18,29726.230000000003,3766
2026-08-12T10:50:00+00:00,29726.230000000003,29734.11,29714.68,29723.230000000003,2330
2026-08-12T10:51:00+00:00,29723.230000000003,29728.11,29718.18,29726.61,1295
2026-08-12T10:52:00+00:00,29726.61,29728.86,29724.68,29728.61,1349
2026-08-12T10:53:00+00:00,29728.61,29730.61,29725.61,29728.61,1212
2026-08-12T10:54:00+00:00,29728.61,29730.11,29727.61,29728.86,846
2026-08-12T10:55:00+00:00,29728.86,29731.11,29723.230000000003,29728.11,845
2026-08-12T10:56:00+00:00,29728.11,29728.61,29725.36,29726.61,781
2026-08-12T10:57:00+00:00,29726.61,29726.86,29723.730000000003,29726.36,586
2026-08-12T10:58:00+00:00,29726.36,29726.730000000003,29722.480000000003,29723.480000000003,684
2026-08-12T10:59:00+00:00,29723.480000000003,29728.480000000003,29715.93,29727.230000000003,598
2026-08-12T11:00:00+00:00,29727.230000000003,29742.980000000003,29726.36,29740.230000000003,1278
2026-08-12T11:01:00+00:00,29740.230000000003,29742.480000000003,29737.11,29738.230000000003,949
2026-08-12T11:02:00+00:00,29738.230000000003,29740.230000000003,29731.230000000003,29736.11,1190
2026-08-12T11:03:00+00:00,29736.11,29737.61,29729.230000000003,29733.11,1095
2026-08-12T11:04:00+00:00,29733.11,29735.11,29731.230000000003,29733.86,701
2026-08-12T11:05:00+00:00,29733.86,29735.480000000003,29730.61,29733.36,938
2026-08-12T11:06:00+00:00,29733.36,29736.11,29730.230000000003,29735.980000000003,741
2026-08-12T11:07:00+00:00,29735.980000000003,29739.61,29730.980000000003,29734.480000000003,1118
2026-08-12T11:08:00+00:00,29734.480000000003,29743.230000000003,29733.980000000003,29742.230000000003,1093
2026-08-12T11:09:00+00:00,29742.230000000003,29749.36,29741.480000000003,29748.36,936
2026-08-12T11:10:00+00:00,29748.36,29748.480000000003,29745.61,29746.230000000003,850
2026-08-12T11:11:00+00:00,29746.230000000003,29747.61,29741.980000000003,29743.86,811
2026-08-12T11:12:00+00:00,29743.86,29744.230000000003,29738.36,29741.61,853
2026-08-12T11:13:00+00:00,29741.61,29742.36,29737.36,29738.36,997
2026-08-12T11:14:00+00:00,29738.36,29739.11,29733.480000000003,29733.480000000003,889
2026-08-12T11:15:00+00:00,29733.480000000003,29733.980000000003,29723.480000000003,29723.980000000003,949
2026-08-12T11:16:00+00:00,29723.980000000003,29725.480000000003,29720.11,29722.11,854
2026-08-12T11:17:00+00:00,29722.11,29724.36,29720.36,29722.86,567
2026-08-12T11:18:00+00:00,29722.86,29723.86,29720.11,29721.86,685
2026-08-12T11:19:00+00:00,29721.86,29722.61,29719.230000000003,29721.36,719
2026-08-12T11:20:00+00:00,29721.36,29729.730000000003,29720.480000000003,29728.61,1058
2026-08-12T11:21:00+00:00,29728.61,29729.480000000003,29721.86,29722.86,717
2026-08-12T11:22:00+00:00,29722.86,29725.230000000003,29720.36,29721.480000000003,509
2026-08-12T11:23:00+00:00,29721.480000000003,29724.730000000003,29720.230000000003,29721.36,655
2026-08-12T11:24:00+00:00,29721.36,29723.61,29717.61,29717.61,793
2026-08-12T11:25:00+00:00,29717.61,29731.11,29717.480000000003,29728.86,858
2026-08-12T11:26:00+00:00,29728.86,29728.86,29722.36,29723.86,808
2026-08-12T11:27:00+00:00,29723.86,29725.730000000003,29723.36,29723.980000000003,592
2026-08-12T11:28:00+00:00,29723.980000000003,29724.980000000003,29722.36,29723.730000000003,456
2026-08-12T11:29:00+00:00,29723.730000000003,29724.86,29721.480000000003,29722.36,389
2026-08-12T11:30:00+00:00,29722.36,29723.36,29718.11,29721.36,606
2026-08-12T11:31:00+00:00,29721.36,29727.980000000003,29720.36,29727.86,617
2026-08-12T11:32:00+00:00,29727.86,29728.36,29722.730000000003,29726.61,710
2026-08-12T11:33:00+00:00,29726.61,29729.480000000003,29726.480000000003,29728.980000000003,569
2026-08-12T11:34:00+00:00,29728.980000000003,29736.36,29728.730000000003,29732.86,689
2026-08-12T11:35:00+00:00,29732.86,29734.11,29727.61,29728.36,669
2026-08-12T11:36:00+00:00,29728.36,29729.36,29722.980000000003,29723.480000000003,621
2026-08-12T11:37:00+00:00,29723.480000000003,29724.11,29718.11,29723.61,489
2026-08-12T11:38:00+00:00,29723.61,29735.36,29721.86,29734.980000000003,623
2026-08-12T11:39:00+00:00,29734.980000000003,29739.61,29733.480000000003,29739.11,873
2026-08-12T11:40:00+00:00,29739.11,29743.480000000003,29738.980000000003,29739.980000000003,854
2026-08-12T11:41:00+00:00,29739.980000000003,29743.61,29739.11,29743.36,614
2026-08-12T11:42:00+00:00,29743.36,29743.480000000003,29739.36,29741.61,543
2026-08-12T11:43:00+00:00,29741.61,29743.730000000003,29739.980000000003,29740.11,598
2026-08-12T11:44:00+00:00,29740.11,29741.730000000003,29735.730000000003,29737.36,685
2026-08-12T11:45:00+00:00,29737.36,29740.36,29733.230000000003,29735.36,734
2026-08-12T11:46:00+00:00,29735.36,29736.36,29732.480000000003,29735.230000000003,600
2026-08-12T11:47:00+00:00,29735.230000000003,29736.36,29732.980000000003,29733.480000000003,887
2026-08-12T11:48:00+00:00,29733.480000000003,29735.480000000003,29731.730000000003,29732.980000000003,699
2026-08-12T11:49:00+00:00,29732.980000000003,29736.730000000003,29731.480000000003,29734.86,661
2026-08-12T11:50:00+00:00,29734.86,29739.11,29731.230000000003,29732.61,826
2026-08-12T11:51:00+00:00,29732.61,29741.980000000003,29732.230000000003,29741.11,996
2026-08-12T11:52:00+00:00,29741.11,29742.11,29738.980000000003,29739.980000000003,754
2026-08-12T11:53:00+00:00,29739.980000000003,29746.86,29739.730000000003,29746.36,862
2026-08-12T11:54:00+00:00,29746.36,29748.480000000003,29743.230000000003,29744.36,539
2026-08-12T11:55:00+00:00,29744.36,29748.86,29744.36,29746.86,412
2026-08-12T11:56:00+00:00,29746.86,29749.980000000003,29746.61,29749.36,503
2026-08-12T11:57:00+00:00,29749.36,29752.980000000003,29748.61,29752.86,597
2026-08-12T11:58:00+00:00,29752.86,29755.86,29752.230000000003,29754.36,606
2026-08-12T11:59:00+00:00,29754.36,29758.230000000003,29752.61,29757.61,870
2026-08-12T12:00:00+00:00,29757.61,29759.36,29748.980000000003,29757.36,1268
2026-08-12T12:01:00+00:00,29757.36,29769.86,29755.86,29768.480000000003,1183
2026-08-12T12:02:00+00:00,29768.480000000003,29769.36,29762.86,29765.730000000003,947
2026-08-12T12:03:00+00:00,29765.730000000003,29766.730000000003,29761.86,29764.11,748
2026-08-12T12:04:00+00:00,29764.11,29765.230000000003,29759.61,29762.230000000003,857
2026-08-12T12:05:00+00:00,29762.230000000003,29762.230000000003,29750.36,29750.61,969
2026-08-12T12:06:00+00:00,29750.61,29752.61,29743.36,29745.730000000003,976
2026-08-12T12:07:00+00:00,29745.730000000003,29748.11,29744.61,29746.61,719
2026-08-12T12:08:00+00:00,29746.61,29748.730000000003,29745.36,29747.230000000003,885
2026-08-12T12:09:00+00:00,29747.230000000003,29748.86,29744.36,29744.730000000003,766
2026-08-12T12:10:00+00:00,29744.730000000003,29747.61,29743.36,29746.11,940
2026-08-12T12:11:00+00:00,29746.11,29747.86,29741.36,29744.730000000003,1045
2026-08-12T12:12:00+00:00,29744.730000000003,29750.230000000003,29744.480000000003,29748.480000000003,916
2026-08-12T12:13:00+00:00,29748.480000000003,29750.980000000003,29745.480000000003,29749.36,1015
2026-08-12T12:14:00+00:00,29749.36,29749.36,29741.230000000003,29741.86,997
2026-08-12T12:15:00+00:00,29741.86,29749.730000000003,29741.61,29749.61,849
2026-08-12T12:16:00+00:00,29749.61,29754.730000000003,29737.11,29737.86,1409
2026-08-12T12:17:00+00:00,29737.86,29741.11,29733.230000000003,29739.480000000003,1204
2026-08-12T12:18:00+00:00,29739.480000000003,29742.980000000003,29738.43,29742.480000000003,757
2026-08-12T12:19:00+00:00,29742.480000000003,29746.480000000003,29739.11,29741.730000000003,883
2026-08-12T12:20:00+00:00,29741.730000000003,29747.230000000003,29737.61,29744.730000000003,1367
2026-08-12T12:21:00+00:00,29744.730000000003,29748.36,29740.230000000003,29740.61,1107
2026-08-12T12:22:00+00:00,29740.61,29743.36,29739.480000000003,29742.730000000003,832
2026-08-12T12:23:00+00:00,29742.730000000003,29746.11,29737.730000000003,29743.480000000003,953
2026-08-12T12:24:00+00:00,29743.480000000003,29758.480000000003,29742.730000000003,29754.86,1442
2026-08-12T12:25:00+00:00,29754.86,29754.86,29748.61,29750.61,1136
2026-08-12T12:26:00+00:00,29750.61,29764.36,29749.980000000003,29763.61,1043
2026-08-12T12:27:00+00:00,29763.61,29770.730000000003,29762.480000000003,29767.11,1347
2026-08-12T12:28:00+00:00,29767.11,29780.480000000003,29762.86,29779.480000000003,898
2026-08-12T12:29:00+00:00,29779.480000000003,29837.730000000003,29773.68,29817.93,3200
2026-08-12T12:30:00+00:00,29817.93,29870.18,29662.93,29743.980000000003,6236
2026-08-12T12:31:00+00:00,29743.980000000003,29784.36,29731.43,29778.86,4451
2026-08-12T12:32:00+00:00,29778.86,29807.230000000003,29777.61,29796.36,4642
2026-08-12T12:33:00+00:00,29796.36,29811.230000000003,29789.230000000003,29806.61,4385
2026-08-12T12:34:00+00:00,29806.61,29818.61,29801.86,29809.730000000003,4491
2026-08-12T12:35:00+00:00,29809.730000000003,29815.86,29788.480000000003,29790.11,3644
2026-08-12T12:36:00+00:00,29790.11,29798.730000000003,29785.980000000003,29792.86,2484
2026-08-12T12:37:00+00:00,29792.86,29799.61,29789.36,29795.980000000003,3043
2026-08-12T12:38:00+00:00,29795.980000000003,29812.730000000003,29789.86,29808.36,2945
2026-08-12T12:39:00+00:00,29808.36,29835.980000000003,29805.730000000003,29834.730000000003,3266
2026-08-12T12:40:00+00:00,29834.730000000003,29842.480000000003,29826.480000000003,29841.730000000003,3162
2026-08-12T12:41:00+00:00,29841.730000000003,29842.61,29826.230000000003,29835.11,2585
2026-08-12T12:42:00+00:00,29835.11,29843.730000000003,29827.61,29841.230000000003,2278
2026-08-12T12:43:00+00:00,29841.230000000003,29846.61,29835.43,29836.730000000003,1768
2026-08-12T12:44:00+00:00,29836.730000000003,29838.36,29828.86,29829.11,2065
2026-08-12T12:45:00+00:00,29829.11,29833.86,29823.36,29826.86,2311
2026-08-12T12:46:00+00:00,29826.86,29827.61,29817.480000000003,29818.480000000003,2043
2026-08-12T12:47:00+00:00,29818.480000000003,29822.980000000003,29812.980000000003,29818.11,1906
2026-08-12T12:48:00+00:00,29818.11,29828.11,29814.86,29824.480000000003,2165
2026-08-12T12:49:00+00:00,29824.480000000003,29826.730000000003,29817.61,29820.730000000003,1860
2026-08-12T12:50:00+00:00,29820.730000000003,29822.980000000003,29816.36,29818.480000000003,1664
2026-08-12T12:51:00+00:00,29818.480000000003,29822.230000000003,29815.480000000003,29818.980000000003,1741
2026-08-12T12:52:00+00:00,29818.980000000003,29824.61,29812.61,29820.36,1924
2026-08-12T12:53:00+00:00,29820.36,29834.11,29817.480000000003,29829.86,1619
2026-08-12T12:54:00+00:00,29829.86,29831.980000000003,29825.86,29828.980000000003,1583
2026-08-12T12:55:00+00:00,29828.980000000003,29831.61,29825.730000000003,29829.61,1556
2026-08-12T12:56:00+00:00,29829.61,29829.86,29822.230000000003,29823.61,1525
2026-08-12T12:57:00+00:00,29823.61,29824.980000000003,29819.61,29820.11,1469
2026-08-12T12:58:00+00:00,29820.11,29829.730000000003,29818.86,29827.11,1655
2026-08-12T12:59:00+00:00,29827.11,29833.61,29826.230000000003,29831.480000000003,1402
2026-08-12T13:00:00+00:00,29831.480000000003,29841.980000000003,29830.61,29832.36,2458
2026-08-12T13:01:00+00:00,29832.36,29839.11,29830.230000000003,29833.86,1933
2026-08-12T13:02:00+00:00,29833.86,29844.730000000003,29832.230000000003,29832.480000000003,1458
2026-08-12T13:03:00+00:00,29832.480000000003,29833.730000000003,29828.480000000003,29831.36,1704
2026-08-12T13:04:00+00:00,29831.36,29839.86,29830.230000000003,29837.61,1588
2026-08-12T13:05:00+00:00,29837.61,29844.61,29836.230000000003,29842.480000000003,1421
2026-08-12T13:06:00+00:00,29842.480000000003,29849.730000000003,29842.480000000003,29849.36,1236
2026-08-12T13:07:00+00:00,29849.36,29853.36,29834.86,29839.11,1500
2026-08-12T13:08:00+00:00,29839.11,29844.980000000003,29836.61,29842.61,1523
2026-08-12T13:09:00+00:00,29842.61,29843.730000000003,29839.480000000003,29841.86,1379
2026-08-12T13:10:00+00:00,29841.86,29845.36,29838.36,29841.730000000003,1588
2026-08-12T13:11:00+00:00,29841.730000000003,29846.36,29840.480000000003,29846.11,1157
2026-08-12T13:12:00+00:00,29846.11,29846.36,29838.11,29838.61,1152
2026-08-12T13:13:00+00:00,29838.61,29845.11,29838.36,29844.36,1066
2026-08-12T13:14:00+00:00,29844.36,29851.86,29842.730000000003,29851.11,1332
2026-08-12T13:15:00+00:00,29851.11,29854.36,29847.61,29853.86,1458
2026-08-12T13:16:00+00:00,29853.86,29860.61,29853.11,29859.86,1213
2026-08-12T13:17:00+00:00,29859.86,29866.730000000003,29859.36,29865.11,1189
2026-08-12T13:18:00+00:00,29865.11,29867.230000000003,29864.480000000003,29866.36,904
2026-08-12T13:19:00+00:00,29866.36,29874.86,29865.61,29873.730000000003,1145
2026-08-12T13:20:00+00:00,29873.730000000003,29882.980000000003,29872.980000000003,29882.230000000003,1189
2026-08-12T13:21:00+00:00,29882.230000000003,29890.980000000003,29879.86,29888.61,1488
2026-08-12T13:22:00+00:00,29888.61,29893.61,29887.36,29889.86,1411
2026-08-12T13:23:00+00:00,29889.86,29890.61,29880.61,29883.61,1313
2026-08-12T13:24:00+00:00,29883.61,29885.61,29880.36,29882.36,1136
2026-08-12T13:25:00+00:00,29882.36,29889.230000000003,29876.61,29878.36,1832
2026-08-12T13:26:00+00:00,29878.36,29882.980000000003,29871.36,29879.61,1388
2026-08-12T13:27:00+00:00,29879.61,29896.730000000003,29874.36,29895.36,2045
2026-08-12T13:28:00+00:00,29895.36,29899.86,29882.230000000003,29895.230000000003,2333
2026-08-12T13:29:00+00:00,29895.230000000003,29904.230000000003,29891.61,29903.36,2019
2026-08-12T13:30:00+00:00,29903.36,29913.63,29877.760000000002,29887.010000000002,12510
2026-08-12T13:31:00+00:00,29887.010000000002,29887.510000000002,29824.260000000002,29842.260000000002,13980
2026-08-12T13:32:00+00:00,29842.260000000002,29844.760000000002,29810.13,29811.010000000002,11533
2026-08-12T13:33:00+00:00,29811.010000000002,29830.38,29800.63,29820.510000000002,12360
2026-08-12T13:34:00+00:00,29820.510000000002,29832.510000000002,29790.38,29790.63,11257
2026-08-12T13:35:00+00:00,29790.63,29816.010000000002,29783.13,29810.760000000002,13272
2026-08-12T13:36:00+00:00,29810.760000000002,29848.010000000002,29797.63,29842.13,10479
2026-08-12T13:37:00+00:00,29842.13,29854.93,29820.63,29821.260000000002,9882
2026-08-12T13:38:00+00:00,29821.260000000002,29836.88,29800.68,29806.63,11360
2026-08-12T13:39:00+00:00,29806.63,29810.13,29779.63,29802.510000000002,10650
2026-08-12T13:40:00+00:00,29802.510000000002,29809.63,29765.88,29781.510000000002,11107
2026-08-12T13:41:00+00:00,29781.510000000002,29800.88,29777.760000000002,29800.510000000002,11300
2026-08-12T13:42:00+00:00,29800.510000000002,29817.38,29794.760000000002,29800.260000000002,10751
2026-08-12T13:43:00+00:00,29800.260000000002,29815.760000000002,29791.510000000002,29811.260000000002,10535
2026-08-12T13:44:00+00:00,29811.260000000002,29815.63,29795.760000000002,29812.260000000002,9895
2026-08-12T13:45:00+00:00,29812.260000000002,29821.010000000002,29798.38,29802.88,12389
2026-08-12T13:46:00+00:00,29802.88,29818.760000000002,29783.260000000002,29818.260000000002,10193
2026-08-12T13:47:00+00:00,29818.260000000002,29839.010000000002,29814.38,29828.010000000002,8287
2026-08-12T13:48:00+00:00,29828.010000000002,29882.13,29827.260000000002,29881.010000000002,8227
2026-08-12T13:49:00+00:00,29881.010000000002,29881.63,29867.260000000002,29874.010000000002,6976
2026-08-12T13:50:00+00:00,29874.010000000002,29875.010000000002,29857.88,29867.510000000002,7368
2026-08-12T13:51:00+00:00,29867.510000000002,29867.510000000002,29827.13,29837.010000000002,8165
2026-08-12T13:52:00+00:00,29837.010000000002,29837.260000000002,29811.010000000002,29827.38,8564
2026-08-12T13:53:00+00:00,29827.38,29833.13,29809.63,29833.010000000002,7590
2026-08-12T13:54:00+00:00,29833.010000000002,29843.63,29798.38,29808.760000000002,7710
2026-08-12T13:55:00+00:00,29808.760000000002,29817.510000000002,29796.68,29813.13,7776
2026-08-12T13:56:00+00:00,29813.13,29815.010000000002,29772.88,29776.510000000002,7850
2026-08-12T13:57:00+00:00,29776.510000000002,29804.760000000002,29773.260000000002,29798.010000000002,7882
2026-08-12T13:58:00+00:00,29798.010000000002,29826.760000000002,29795.010000000002,29820.88,7129
2026-08-12T13:59:00+00:00,29820.88,29833.88,29815.63,29819.63,6825
2026-08-12T14:00:00+00:00,29819.63,29824.38,29795.88,29813.010000000002,9586
2026-08-12T14:01:00+00:00,29813.010000000002,29826.63,29802.38,29815.510000000002,7922
2026-08-12T14:02:00+00:00,29815.510000000002,29815.760000000002,29782.760000000002,29789.010000000002,6858
2026-08-12T14:03:00+00:00,29789.010000000002,29798.760000000002,29784.260000000002,29791.510000000002,6721
2026-08-12T14:04:00+00:00,29791.510000000002,29793.13,29769.010000000002,29769.510000000002,7303
2026-08-12T14:05:00+00:00,29769.510000000002,29807.510000000002,29760.43,29799.260000000002,8362
2026-08-12T14:06:00+00:00,29799.260000000002,29818.510000000002,29794.510000000002,29816.010000000002,5973
2026-08-12T14:07:00+00:00,29816.010000000002,29823.010000000002,29810.38,29811.760000000002,5546
2026-08-12T14:08:00+00:00,29811.760000000002,29825.88,29803.38,29822.63,5556
2026-08-12T14:09:00+00:00,29822.63,29834.13,29817.63,29833.13,5577
2026-08-12T14:10:00+00:00,29833.13,29838.13,29823.010000000002,29838.010000000002,5397
2026-08-12T14:11:00+00:00,29838.010000000002,29848.63,29831.38,29834.260000000002,5501
2026-08-12T14:12:00+00:00,29834.260000000002,29837.760000000002,29816.760000000002,29817.13,5399
2026-08-12T14:13:00+00:00,29817.13,29818.260000000002,29797.13,29809.13,6881
2026-08-12T14:14:00+00:00,29809.13,29825.63,29801.760000000002,29805.260000000002,5290
2026-08-12T14:15:00+00:00,29805.260000000002,29822.010000000002,29797.010000000002,29817.760000000002,6246
2026-08-12T14:16:00+00:00,29817.760000000002,29821.38,29808.760000000002,29810.760000000002,5437
2026-08-12T14:17:00+00:00,29810.760000000002,29819.010000000002,29800.010000000002,29815.010000000002,6371
2026-08-12T14:18:00+00:00,29815.010000000002,29830.510000000002,29813.010000000002,29826.760000000002,6227
2026-08-12T14:19:00+00:00,29826.760000000002,29830.13,29789.010000000002,29790.510000000002,5605
2026-08-12T14:20:00+00:00,29790.510000000002,29794.88,29776.760000000002,29791.510000000002,5766
2026-08-12T14:21:00+00:00,29791.510000000002,29798.510000000002,29781.13,29797.010000000002,5940
2026-08-12T14:22:00+00:00,29797.010000000002,29821.13,29793.260000000002,29795.760000000002,5935
2026-08-12T14:23:00+00:00,29795.760000000002,29814.13,29794.13,29814.13,4819
2026-08-12T14:24:00+00:00,29814.13,29836.510000000002,29813.38,29833.88,4450
2026-08-12T14:25:00+00:00,29833.88,29837.510000000002,29823.13,29831.760000000002,4337
2026-08-12T14:26:00+00:00,29831.760000000002,29857.760000000002,29829.010000000002,29854.260000000002,4568
2026-08-12T14:27:00+00:00,29854.260000000002,29855.760000000002,29844.13,29848.260000000002,3884
2026-08-12T14:28:00+00:00,29848.260000000002,29856.38,29833.13,29836.88,4135
2026-08-12T14:29:00+00:00,29836.88,29839.760000000002,29816.510000000002,29828.760000000002,5029
2026-08-12T14:30:00+00:00,29828.760000000002,29837.13,29813.760000000002,29820.260000000002,7245
2026-08-12T14:31:00+00:00,29820.260000000002,29824.13,29740.88,29799.760000000002,10163
2026-08-12T14:32:00+00:00,29799.760000000002,29810.510000000002,29790.88,29796.63,7251
2026-08-12T14:33:00+00:00,29796.63,29821.260000000002,29795.260000000002,29813.010000000002,5697
2026-08-12T14:34:00+00:00,29813.010000000002,29814.010000000002,29779.88,29790.510000000002,6156
2026-08-12T14:35:00+00:00,29790.510000000002,29803.63,29774.010000000002,29795.260000000002,6481
2026-08-12T14:36:00+00:00,29795.260000000002,29816.88,29791.010000000002,29811.510000000002,6264
2026-08-12T14:37:00+00:00,29811.510000000002,29830.88,29811.13,29825.260000000002,5281
2026-08-12T14:38:00+00:00,29825.260000000002,29841.63,29821.510000000002,29825.260000000002,5533
2026-08-12T14:39:00+00:00,29825.260000000002,29834.13,29819.260000000002,29833.260000000002,4541
2026-08-12T14:40:00+00:00,29833.260000000002,29837.13,29823.88,29834.010000000002,4491
2026-08-12T14:41:00+00:00,29834.010000000002,29840.010000000002,29829.010000000002,29832.510000000002,4024
2026-08-12T14:42:00+00:00,29832.510000000002,29835.510000000002,29807.13,29818.260000000002,4533
2026-08-12T14:43:00+00:00,29818.260000000002,29830.88,29811.13,29828.760000000002,3887
2026-08-12T14:44:00+00:00,29828.760000000002,29837.13,29823.510000000002,29837.010000000002,3551
2026-08-12T14:45:00+00:00,29837.010000000002,29841.63,29828.010000000002,29837.260000000002,4085
2026-08-12T14:46:00+00:00,29837.260000000002,29843.510000000002,29829.510000000002,29831.760000000002,3948
2026-08-12T14:47:00+00:00,29831.760000000002,29836.260000000002,29804.010000000002,29810.13,5284
2026-08-12T14:48:00+00:00,29810.13,29817.760000000002,29803.260000000002,29812.260000000002,4419
2026-08-12T14:49:00+00:00,29812.260000000002,29817.510000000002,29807.88,29816.13,4254
2026-08-12T14:50:00+00:00,29816.13,29816.760000000002,29783.510000000002,29788.63,5237
2026-08-12T14:51:00+00:00,29788.63,29790.010000000002,29775.38,29786.760000000002,4882
2026-08-12T14:52:00+00:00,29786.760000000002,29799.760000000002,29777.38,29799.260000000002,5143
2026-08-12T14:53:00+00:00,29799.260000000002,29804.88,29781.38,29801.760000000002,5257
2026-08-12T14:54:00+00:00,29801.760000000002,29808.010000000002,29768.38,29774.010000000002,5936
2026-08-12T14:55:00+00:00,29774.010000000002,29778.38,29760.760000000002,29766.510000000002,5674
2026-08-12T14:56:00+00:00,29766.510000000002,29788.260000000002,29765.88,29774.760000000002,5472
2026-08-12T14:57:00+00:00,29774.760000000002,29791.63,29774.010000000002,29784.38,4497
2026-08-12T14:58:00+00:00,29784.38,29791.010000000002,29778.63,29779.510000000002,4938
2026-08-12T14:59:00+00:00,29779.510000000002,29788.510000000002,29773.43,29779.760000000002,5120
2026-08-12T15:00:00+00:00,29779.760000000002,29787.510000000002,29765.88,29783.13,6512
2026-08-12T15:01:00+00:00,29783.13,29791.13,29776.63,29790.510000000002,4851
2026-08-12T15:02:00+00:00,29790.510000000002,29791.260000000002,29768.260000000002,29779.260000000002,4860
2026-08-12T15:03:00+00:00,29779.260000000002,29781.760000000002,29753.760000000002,29755.88,4560
2026-08-12T15:04:00+00:00,29755.88,29764.63,29751.760000000002,29763.510000000002,4690
2026-08-12T15:05:00+00:00,29763.510000000002,29767.63,29754.13,29765.88,4956
2026-08-12T15:06:00+00:00,29765.88,29790.88,29758.13,29788.760000000002,4885
2026-08-12T15:07:00+00:00,29788.760000000002,29790.13,29777.38,29787.38,3853
2026-08-12T15:08:00+00:00,29787.38,29788.63,29774.13,29781.63,3795
2026-08-12T15:09:00+00:00,29781.63,29789.260000000002,29778.760000000002,29783.38,4372
2026-08-12T15:10:00+00:00,29783.38,29785.760000000002,29761.13,29763.510000000002,4871
2026-08-12T15:11:00+00:00,29763.510000000002,29776.010000000002,29761.38,29775.760000000002,3761
2026-08-12T15:12:00+00:00,29775.760000000002,29798.63,29771.760000000002,29798.510000000002,3993
2026-08-12T15:13:00+00:00,29798.510000000002,29802.760000000002,29790.63,29797.010000000002,3576
2026-08-12T15:14:00+00:00,29797.010000000002,29803.88,29789.38,29792.510000000002,3539
2026-08-12T15:15:00+00:00,29792.510000000002,29799.510000000002,29785.38,29787.38,4237
2026-08-12T15:16:00+00:00,29787.38,29797.63,29784.63,29786.510000000002,3287
2026-08-12T15:17:00+00:00,29786.510000000002,29795.63,29779.63,29794.38,3297
2026-08-12T15:18:00+00:00,29794.38,29795.010000000002,29781.510000000002,29781.760000000002,2474
2026-08-12T15:19:00+00:00,29781.760000000002,29786.760000000002,29775.010000000002,29783.260000000002,3615
2026-08-12T15:20:00+00:00,29783.260000000002,29790.260000000002,29776.260000000002,29778.260000000002,3881
2026-08-12T15:21:00+00:00,29778.260000000002,29787.63,29773.63,29786.510000000002,3992
2026-08-12T15:22:00+00:00,29786.510000000002,29786.760000000002,29761.260000000002,29764.760000000002,3364
2026-08-12T15:23:00+00:00,29764.760000000002,29769.13,29757.510000000002,29768.38,2697
2026-08-12T15:24:00+00:00,29768.38,29770.760000000002,29760.13,29761.63,2275
2026-08-12T15:25:00+00:00,29761.63,29767.38,29755.88,29761.010000000002,2862
2026-08-12T15:26:00+00:00,29761.010000000002,29769.88,29758.010000000002,29767.010000000002,2481
2026-08-12T15:27:00+00:00,29767.010000000002,29771.010000000002,29758.63,29765.260000000002,3443
2026-08-12T15:28:00+00:00,29765.260000000002,29773.760000000002,29758.010000000002,29771.010000000002,3564
2026-08-12T15:29:00+00:00,29771.010000000002,29787.010000000002,29765.38,29787.010000000002,3289
2026-08-12T15:30:00+00:00,29787.010000000002,29791.13,29771.63,29776.88,3926
2026-08-12T15:31:00+00:00,29776.88,29780.010000000002,29761.88,29764.13,2146
2026-08-12T15:32:00+00:00,29764.13,29769.88,29746.38,29756.260000000002,2756
2026-08-12T15:33:00+00:00,29756.260000000002,29758.88,29735.510000000002,29738.260000000002,2953
2026-08-12T15:34:00+00:00,29738.260000000002,29748.63,29731.510000000002,29744.010000000002,4037
2026-08-12T15:35:00+00:00,29744.010000000002,29757.88,29743.38,29752.260000000002,3900
2026-08-12T15:36:00+00:00,29752.260000000002,29770.38,29746.13,29766.63,3233
2026-08-12T15:37:00+00:00,29766.63,29766.88,29758.010000000002,29760.010000000002,2688
2026-08-12T15:38:00+00:00,29760.010000000002,29763.260000000002,29755.38,29759.63,2609
2026-08-12T15:39:00+00:00,29759.63,29762.13,29742.38,29745.010000000002,2581
2026-08-12T15:40:00+00:00,29745.010000000002,29747.010000000002,29731.760000000002,29732.510000000002,2868
2026-08-12T15:41:00+00:00,29732.510000000002,29744.760000000002,29731.13,29744.38,2769
2026-08-12T15:42:00+00:00,29744.38,29754.63,29743.38,29749.510000000002,2816
2026-08-12T15:43:00+00:00,29749.510000000002,29755.010000000002,29747.010000000002,29749.88,2858
2026-08-12T15:44:00+00:00,29749.88,29752.13,29738.13,29740.88,2717
2026-08-12T15:45:00+00:00,29740.88,29744.63,29731.510000000002,29739.13,3024
2026-08-12T15:46:00+00:00,29739.13,29748.88,29734.63,29746.88,2592
2026-08-12T15:47:00+00:00,29746.88,29759.010000000002,29740.88,29758.38,2690
2026-08-12T15:48:00+00:00,29758.38,29760.010000000002,29744.510000000002,29748.63,2746
2026-08-12T15:49:00+00:00,29748.63,29759.760000000002,29745.63,29759.38,2650
2026-08-12T15:50:00+00:00,29759.38,29760.760000000002,29746.760000000002,29747.760000000002,2726
2026-08-12T15:51:00+00:00,29747.760000000002,29755.010000000002,29747.260000000002,29752.510000000002,2017
2026-08-12T15:52:00+00:00,29752.510000000002,29761.010000000002,29752.010000000002,29760.38,2062
2026-08-12T15:53:00+00:00,29760.38,29766.510000000002,29759.13,29762.510000000002,1658
2026-08-12T15:54:00+00:00,29762.510000000002,29764.010000000002,29749.38,29750.010000000002,1709
2026-08-12T15:55:00+00:00,29750.010000000002,29755.63,29743.13,29743.13,2523
2026-08-12T15:56:00+00:00,29743.13,29752.63,29742.260000000002,29748.38,2171
2026-08-12T15:57:00+00:00,29748.38,29753.510000000002,29746.510000000002,29746.63,2005
2026-08-12T15:58:00+00:00,29746.63,29748.510000000002,29741.88,29744.760000000002,1720
2026-08-12T15:59:00+00:00,29744.760000000002,29749.760000000002,29743.13,29744.510000000002,1731
2026-08-12T16:00:00+00:00,29744.510000000002,29761.010000000002,29741.510000000002,29760.760000000002,3283
2026-08-12T16:01:00+00:00,29760.760000000002,29769.760000000002,29760.260000000002,29767.88,2194
2026-08-12T16:02:00+00:00,29767.88,29772.760000000002,29766.760000000002,29771.38,1903
2026-08-12T16:03:00+00:00,29771.38,29773.63,29761.510000000002,29761.760000000002,2332
2026-08-12T16:04:00+00:00,29761.760000000002,29770.63,29760.88,29763.010000000002,2044
2026-08-12T16:05:00+00:00,29763.010000000002,29768.63,29761.13,29765.510000000002,1966
2026-08-12T16:06:00+00:00,29765.510000000002,29768.510000000002,29759.38,29762.010000000002,1537
2026-08-12T16:07:00+00:00,29762.010000000002,29767.88,29760.13,29761.010000000002,1748
2026-08-12T16:08:00+00:00,29761.010000000002,29776.010000000002,29757.63,29775.760000000002,2074
2026-08-12T16:09:00+00:00,29775.760000000002,29784.010000000002,29774.760000000002,29783.88,1663
2026-08-12T16:10:00+00:00,29783.88,29785.13,29772.760000000002,29778.260000000002,1802
2026-08-12T16:11:00+00:00,29778.260000000002,29786.88,29777.63,29785.760000000002,1466
2026-08-12T16:12:00+00:00,29785.760000000002,29785.88,29772.13,29776.63,1717
2026-08-12T16:13:00+00:00,29776.63,29788.63,29776.38,29785.13,1608
2026-08-12T16:14:00+00:00,29785.13,29789.88,29784.010000000002,29785.510000000002,1487
2026-08-12T16:15:00+00:00,29785.510000000002,29788.88,29776.260000000002,29779.13,1923
2026-08-12T16:16:00+00:00,29779.13,29786.38,29770.510000000002,29780.260000000002,2134
2026-08-12T16:17:00+00:00,29780.260000000002,29783.010000000002,29774.760000000002,29778.38,1357
2026-08-12T16:18:00+00:00,29778.38,29783.13,29777.88,29778.510000000002,1623
2026-08-12T16:19:00+00:00,29778.510000000002,29780.510000000002,29770.88,29774.13,1702
2026-08-12T16:20:00+00:00,29774.13,29779.88,29772.88,29773.260000000002,1476
2026-08-12T16:21:00+00:00,29773.260000000002,29785.260000000002,29770.38,29784.510000000002,1546
2026-08-12T16:22:00+00:00,29784.510000000002,29793.63,29783.510000000002,29793.010000000002,1649
2026-08-12T16:23:00+00:00,29793.010000000002,29796.13,29790.88,29792.38,1565
2026-08-12T16:24:00+00:00,29792.38,29794.13,29788.88,29793.88,1512
2026-08-12T16:25:00+00:00,29793.88,29800.13,29791.88,29798.13,1609
2026-08-12T16:26:00+00:00,29798.13,29798.510000000002,29791.260000000002,29791.63,1298
2026-08-12T16:27:00+00:00,29791.63,29792.010000000002,29781.63,29786.13,1790
2026-08-12T16:28:00+00:00,29786.13,29791.13,29785.260000000002,29787.88,1333
2026-08-12T16:29:00+00:00,29787.88,29788.63,29785.38,29786.13,1037
2026-08-12T16:30:00+00:00,29786.13,29792.760000000002,29785.88,29787.38,1677
2026-08-12T16:31:00+00:00,29787.38,29787.38,29767.760000000002,29770.38,2209
2026-08-12T16:32:00+00:00,29770.38,29776.760000000002,29766.010000000002,29776.38,2016
2026-08-12T16:33:00+00:00,29776.38,29779.260000000002,29770.88,29773.63,1799
2026-08-12T16:34:00+00:00,29773.63,29776.13,29763.760000000002,29764.510000000002,1505
2026-08-12T16:35:00+00:00,29764.510000000002,29774.760000000002,29763.760000000002,29764.63,1640
2026-08-12T16:36:00+00:00,29764.63,29776.38,29763.260000000002,29771.010000000002,1802
2026-08-12T16:37:00+00:00,29771.010000000002,29787.13,29769.010000000002,29786.88,1471
2026-08-12T16:38:00+00:00,29786.88,29791.13,29786.260000000002,29786.88,1577
2026-08-12T16:39:00+00:00,29786.88,29798.38,29786.88,29797.510000000002,1648
2026-08-12T16:40:00+00:00,29797.510000000002,29805.88,29796.38,29802.63,1683
2026-08-12T16:41:00+00:00,29802.63,29806.88,29801.510000000002,29804.13,1509
2026-08-12T16:42:00+00:00,29804.13,29806.88,29801.13,29804.010000000002,1348
2026-08-12T16:43:00+00:00,29804.010000000002,29805.88,29795.38,29796.13,1424
2026-08-12T16:44:00+00:00,29796.13,29800.38,29793.88,29797.760000000002,1372
2026-08-12T16:45:00+00:00,29797.760000000002,29799.760000000002,29794.010000000002,29794.88,1522
2026-08-12T16:46:00+00:00,29794.88,29800.88,29791.63,29798.010000000002,1351
2026-08-12T16:47:00+00:00,29798.010000000002,29805.38,29797.760000000002,29798.88,1337
2026-08-12T16:48:00+00:00,29798.88,29809.010000000002,29796.63,29805.13,1350
2026-08-12T16:49:00+00:00,29805.13,29811.13,29804.510000000002,29808.88,1117
2026-08-12T16:50:00+00:00,29808.88,29824.760000000002,29808.63,29823.38,1591
2026-08-12T16:51:00+00:00,29823.38,29828.13,29821.38,29822.13,1464
2026-08-12T16:52:00+00:00,29822.13,29827.760000000002,29816.63,29827.38,1647
2026-08-12T16:53:00+00:00,29827.38,29829.260000000002,29825.010000000002,29827.38,1238
2026-08-12T16:54:00+00:00,29827.38,29830.13,29822.63,29823.63,1246
2026-08-12T16:55:00+00:00,29823.63,29826.260000000002,29816.88,29820.88,1631
2026-08-12T16:56:00+00:00,29820.88,29823.760000000002,29818.63,29823.13,1470
2026-08-12T16:57:00+00:00,29823.13,29826.13,29820.63,29821.88,1137
2026-08-12T16:58:00+00:00,29821.88,29824.63,29816.63,29817.510000000002,1164
2026-08-12T16:59:00+00:00,29817.510000000002,29821.38,29815.760000000002,29817.760000000002,1108
2026-08-12T17:00:00+00:00,29817.760000000002,29824.760000000002,29815.010000000002,29821.63,1294
2026-08-12T17:01:00+00:00,29821.63,29831.260000000002,29821.63,29827.38,964
2026-08-12T17:02:00+00:00,29827.38,29827.88,29822.63,29824.88,1169
2026-08-12T17:03:00+00:00,29824.88,29829.88,29822.63,29829.88,1167
2026-08-12T17:04:00+00:00,29829.88,29836.510000000002,29829.010000000002,29831.88,1466
2026-08-12T17:05:00+00:00,29831.88,29835.63,29830.510000000002,29835.13,1106
2026-08-12T17:06:00+00:00,29835.13,29835.760000000002,29828.13,29834.63,1078
2026-08-12T17:07:00+00:00,29834.63,29836.63,29832.38,29833.63,1126
2026-08-12T17:08:00+00:00,29833.63,29836.260000000002,29830.63,29830.63,1142
2026-08-12T17:09:00+00:00,29830.63,29831.63,29820.88,29821.010000000002,1331
2026-08-12T17:10:00+00:00,29821.010000000002,29825.63,29816.760000000002,29820.760000000002,1515
2026-08-12T17:11:00+00:00,29820.760000000002,29823.13,29813.13,29815.010000000002,1264
2026-08-12T17:12:00+00:00,29815.010000000002,29817.760000000002,29810.13,29817.63,1376
2026-08-12T17:13:00+00:00,29817.63,29820.510000000002,29816.38,29820.38,997
2026-08-12T17:14:00+00:00,29820.38,29824.010000000002,29818.38,29823.760000000002,1084
2026-08-12T17:15:00+00:00,29823.760000000002,29824.13,29806.88,29808.88,1639
2026-08-12T17:16:00+00:00,29808.88,29810.010000000002,29801.88,29807.63,1667
2026-08-12T17:17:00+00:00,29807.63,29812.260000000002,29804.510000000002,29809.13,1300
2026-08-12T17:18:00+00:00,29809.13,29812.260000000002,29803.63,29805.88,1101
2026-08-12T17:19:00+00:00,29805.88,29812.010000000002,29802.510000000002,29811.63,1468
2026-08-12T17:20:00+00:00,29811.63,29819.38,29810.260000000002,29817.88,1544
2026-08-12T17:21:00+00:00,29817.88,29822.13,29813.13,29819.010000000002,1632
2026-08-12T17:22:00+00:00,29819.010000000002,29819.760000000002,29813.63,29814.13,1394
2026-08-12T17:23:00+00:00,29814.13,29819.260000000002,29812.010000000002,29813.38,1290
2026-08-12T17:24:00+00:00,29813.38,29819.63,29813.13,29816.88,1251
2026-08-12T17:25:00+00:00,29816.88,29827.260000000002,29816.010000000002,29827.260000000002,1225
2026-08-12T17:26:00+00:00,29827.260000000002,29831.63,29826.13,29831.38,1231
2026-08-12T17:27:00+00:00,29831.38,29832.13,29826.260000000002,29828.010000000002,1139
2026-08-12T17:28:00+00:00,29828.010000000002,29828.38,29821.38,29822.63,1150
2026-08-12T17:29:00+00:00,29822.63,29823.63,29817.13,29822.38,1538
2026-08-12T17:30:00+00:00,29822.38,29823.760000000002,29813.760000000002,29817.88,1929
2026-08-12T17:31:00+00:00,29817.88,29823.63,29817.88,29821.510000000002,1268
2026-08-12T17:32:00+00:00,29821.510000000002,29828.13,29821.38,29824.63,1266
2026-08-12T17:33:00+00:00,29824.63,29831.760000000002,29820.38,29823.13,1692
2026-08-12T17:34:00+00:00,29823.13,29824.13,29819.13,29822.010000000002,1070
2026-08-12T17:35:00+00:00,29822.010000000002,29823.13,29819.13,29820.38,1130
2026-08-12T17:36:00+00:00,29820.38,29827.63,29819.63,29827.010000000002,1226
2026-08-12T17:37:00+00:00,29827.010000000002,29830.010000000002,29825.510000000002,29828.63,993
2026-08-12T17:38:00+00:00,29828.63,29829.510000000002,29825.760000000002,29826.13,860
2026-08-12T17:39:00+00:00,29826.13,29827.63,29822.63,29826.510000000002,1091
2026-08-12T17:40:00+00:00,29826.510000000002,29831.760000000002,29820.63,29829.63,1363
2026-08-12T17:41:00+00:00,29829.63,29832.38,29828.13,29832.38,983
2026-08-12T17:42:00+00:00,29832.38,29832.760000000002,29829.38,29829.88,959
2026-08-12T17:43:00+00:00,29829.88,29834.510000000002,29829.38,29833.38,841
2026-08-12T17:44:00+00:00,29833.38,29834.010000000002,29827.63,29827.63,1090
2026-08-12T17:45:00+00:00,29827.63,29830.63,29825.13,29827.38,1207
2026-08-12T17:46:00+00:00,29827.38,29829.510000000002,29824.63,29829.38,1138
2026-08-12T17:47:00+00:00,29829.38,29832.760000000002,29827.63,29828.88,1172
2026-08-12T17:48:00+00:00,29828.88,29830.38,29824.260000000002,29827.010000000002,1415
2026-08-12T17:49:00+00:00,29827.010000000002,29828.63,29823.010000000002,29825.13,1155
2026-08-12T17:50:00+00:00,29825.13,29830.510000000002,29821.63,29829.63,1205
2026-08-12T17:51:00+00:00,29829.63,29836.38,29828.38,29832.010000000002,1265
2026-08-12T17:52:00+00:00,29832.010000000002,29834.260000000002,29828.63,29830.260000000002,1094
2026-08-12T17:53:00+00:00,29830.260000000002,29834.13,29825.88,29825.88,1127
2026-08-12T17:54:00+00:00,29825.88,29826.13,29816.38,29820.13,1352
2026-08-12T17:55:00+00:00,29820.13,29822.38,29814.010000000002,29815.38,1180
2026-08-12T17:56:00+00:00,29815.38,29822.63,29815.010000000002,29820.88,1109
2026-08-12T17:57:00+00:00,29820.88,29823.13,29818.88,29822.88,944
2026-08-12T17:58:00+00:00,29822.88,29824.88,29818.63,29823.88,1021
2026-08-12T17:59:00+00:00,29823.88,29825.38,29821.510000000002,29822.63,1035
2026-08-12T18:00:00+00:00,29822.63,29827.510000000002,29816.88,29817.010000000002,1338
2026-08-12T18:01:00+00:00,29817.010000000002,29819.260000000002,29813.63,29816.88,1248
2026-08-12T18:02:00+00:00,29816.88,29818.88,29813.480000000003,29814.88,1430.0973239677228
2026-08-12T18:03:00+00:00,29814.88,29816.63,29811.75,29813.13,1017
2026-08-12T18:04:00+00:00,29813.13,29816,29811.75,29813.13,1000
2026-08-12T18:05:00+00:00,29813.13,29816.5,29810.5,29814.13,1073
2026-08-12T18:06:00+00:00,29814.13,29815,29803.13,29804.25,1425
2026-08-12T18:07:00+00:00,29804.25,29807.5,29803.13,29807.38,1008
2026-08-12T18:08:00+00:00,29807.38,29811.88,29805.75,29807.25,874
2026-08-12T18:09:00+00:00,29807.25,29812.5,29805.75,29811.63,918
2026-08-12T18:10:00+00:00,29811.63,29816.88,29811,29814.13,1183
2026-08-12T18:11:00+00:00,29814.13,29829.25,29813,29828.38,1304
2026-08-12T18:12:00+00:00,29828.38,29830.75,29825.25,29826.38,1261
2026-08-12T18:13:00+00:00,29826.38,29827.75,29823.88,29824.38,951
2026-08-12T18:14:00+00:00,29824.38,29824.63,29819,29819.75,909
2026-08-12T18:15:00+00:00,29819.75,29821.25,29815.38,29818.75,1351
2026-08-12T18:16:00+00:00,29818.75,29820.25,29816.38,29817.5,874
2026-08-12T18:17:00+00:00,29817.5,29817.63,29808.38,29808.88,1323
2026-08-12T18:18:00+00:00,29808.88,29810.38,29805.88,29810.13,1032
2026-08-12T18:19:00+00:00,29810.13,29813.75,29809.63,29813.25,964
2026-08-12T18:20:00+00:00,29813.25,29815.38,29802.88,29805.5,1250
2026-08-12T18:21:00+00:00,29805.5,29815.63,29805,29815.5,1142
2026-08-12T18:22:00+00:00,29815.5,29818.25,29811.88,29816.75,972
2026-08-12T18:23:00+00:00,29816.75,29817.5,29813.5,29816,918
2026-08-12T18:24:00+00:00,29816,29821.75,29814.13,29821,1087
2026-08-12T18:25:00+00:00,29821,29826,29814.5,29815.38,1447
2026-08-12T18:26:00+00:00,29815.38,29815.88,29810.75,29814.63,1109
2026-08-12T18:27:00+00:00,29814.63,29815.5,29810.25,29812.63,974
2026-08-12T18:28:00+00:00,29812.63,29813.25,29806.5,29809.63,1289
2026-08-12T18:29:00+00:00,29809.63,29812.88,29804.88,29806.25,1152
2026-08-12T18:30:00+00:00,29806.25,29814.5,29805.88,29814.5,1207
2026-08-12T18:31:00+00:00,29814.5,29819.13,29808.25,29818.75,1019
2026-08-12T18:32:00+00:00,29818.75,29824.75,29818,29823,1292
2026-08-12T18:33:00+00:00,29823,29824.13,29818.88,29820,1023
2026-08-12T18:34:00+00:00,29820,29821.25,29814.75,29815.5,1035
2026-08-12T18:35:00+00:00,29815.5,29819.38,29814.13,29819.25,1101
2026-08-12T18:36:00+00:00,29819.25,29822,29818.13,29821,1109
2026-08-12T18:37:00+00:00,29821,29823.25,29819.5,29821.75,855
2026-08-12T18:38:00+00:00,29821.75,29824.75,29821,29824,859
2026-08-12T18:39:00+00:00,29824,29825.38,29820.5,29823.25,768
2026-08-12T18:40:00+00:00,29823.25,29833.88,29822.5,29833.25,1129
2026-08-12T18:41:00+00:00,29833.25,29844.13,29833.25,29837.75,1123
2026-08-12T18:42:00+00:00,29837.75,29839.88,29832.75,29834,1191
2026-08-12T18:43:00+00:00,29834,29837.75,29830.63,29832.25,976
2026-08-12T18:44:00+00:00,29832.25,29833.25,29830.75,29831.5,798
2026-08-12T18:45:00+00:00,29831.5,29832,29825.13,29827.25,1315
2026-08-12T18:46:00+00:00,29827.25,29832.5,29824.63,29831.25,1220
2026-08-12T18:47:00+00:00,29831.25,29831.75,29821.38,29825.25,1253
2026-08-12T18:48:00+00:00,29825.25,29830.25,29824.75,29830.25,941
2026-08-12T18:49:00+00:00,29830.25,29831.5,29826,29830.5,904
2026-08-12T18:50:00+00:00,29830.5,29832.25,29826.63,29828.75,953
2026-08-12T18:51:00+00:00,29828.75,29835.38,29828.63,29834.5,816
2026-08-12T18:52:00+00:00,29834.5,29835.5,29826.38,29827.5,1043
2026-08-12T18:53:00+00:00,29827.5,29829,29825.88,29826,841
2026-08-12T18:54:00+00:00,29826,29827.38,29821.25,29821.38,953
2026-08-12T18:55:00+00:00,29821.38,29821.63,29811.75,29811.75,1371
2026-08-12T18:56:00+00:00,29811.75,29814.5,29807.75,29807.75,1157
2026-08-12T18:57:00+00:00,29807.75,29808.75,29797.38,29799,1917
2026-08-12T18:58:00+00:00,29799,29807.63,29799,29805.25,1358
2026-08-12T18:59:00+00:00,29805.25,29809.88,29801.5,29802.5,1159
2026-08-12T19:00:00+00:00,29802.5,29815,29802.25,29813,1725
2026-08-12T19:01:00+00:00,29813,29814.5,29806.75,29811.13,1197
2026-08-12T19:02:00+00:00,29811.13,29811.13,29804.5,29805.88,1056
2026-08-12T19:03:00+00:00,29805.88,29808.75,29803.25,29803.5,924
2026-08-12T19:04:00+00:00,29803.5,29806,29801.63,29803.25,1060
2026-08-12T19:05:00+00:00,29803.25,29811.5,29802.13,29811.5,997
2026-08-12T19:06:00+00:00,29811.5,29816.75,29810.63,29813,1209
2026-08-12T19:07:00+00:00,29813,29814.75,29810,29810.38,998
2026-08-12T19:08:00+00:00,29810.38,29812.88,29805.63,29810.75,1194
2026-08-12T19:09:00+00:00,29810.75,29811.75,29804,29804.13,973
2026-08-12T19:10:00+00:00,29804.13,29806.13,29797.25,29797.5,1196
2026-08-12T19:11:00+00:00,29797.5,29800.75,29794.75,29795.5,1425
2026-08-12T19:12:00+00:00,29795.5,29798.25,29792.25,29797,1108
2026-08-12T19:13:00+00:00,29797,29800.75,29794.5,29798.5,1078
2026-08-12T19:14:00+00:00,29798.5,29799.13,29791.38,29796.5,1184
2026-08-12T19:15:00+00:00,29796.5,29804.38,29794.13,29798.5,1434
2026-08-12T19:16:00+00:00,29798.5,29806.88,29798.5,29806,1145
2026-08-12T19:17:00+00:00,29806,29810.25,29804.63,29805.75,1102
2026-08-12T19:18:00+00:00,29805.75,29807.75,29802,29802.25,1141
2026-08-12T19:19:00+00:00,29802.25,29803.38,29798.38,29801.25,1207
2026-08-12T19:20:00+00:00,29801.25,29802.38,29788.25,29789,1430
2026-08-12T19:21:00+00:00,29789,29790.63,29779.13,29781.63,1692
2026-08-12T19:22:00+00:00,29781.63,29786.25,29781.38,29784.25,1139
2026-08-12T19:23:00+00:00,29784.25,29784.5,29778.25,29782.38,1412
2026-08-12T19:24:00+00:00,29782.38,29784.88,29777.25,29777.75,1196
2026-08-12T19:25:00+00:00,29777.75,29782.5,29775,29780.75,1246
2026-08-12T19:26:00+00:00,29780.75,29785.75,29779,29780.25,1249
2026-08-12T19:27:00+00:00,29780.25,29782.25,29769.5,29770.25,1399
2026-08-12T19:28:00+00:00,29770.25,29775,29768.38,29774.63,1354
2026-08-12T19:29:00+00:00,29774.63,29780.88,29773.25,29779.63,1521
2026-08-12T19:30:00+00:00,29779.63,29780.38,29765.75,29769.25,2399
2026-08-12T19:31:00+00:00,29769.25,29775.63,29766,29773.88,1888
2026-08-12T19:32:00+00:00,29773.88,29777.25,29773.5,29774.5,1442
2026-08-12T19:33:00+00:00,29774.5,29776.25,29765.88,29766.88,1509
2026-08-12T19:34:00+00:00,29766.88,29772.13,29764.75,29770.88,1335
2026-08-12T19:35:00+00:00,29770.88,29776.13,29768.5,29773.63,1498
2026-08-12T19:36:00+00:00,29773.63,29775.5,29766.75,29768.5,1250
2026-08-12T19:37:00+00:00,29768.5,29769,29764,29764.75,1196
2026-08-12T19:38:00+00:00,29764.75,29769.75,29762.88,29769.5,1227
2026-08-12T19:39:00+00:00,29769.5,29770.25,29763.13,29766.25,1257
2026-08-12T19:40:00+00:00,29766.25,29767.25,29756.13,29765,1801
2026-08-12T19:41:00+00:00,29765,29765.88,29757.38,29758.75,1415
2026-08-12T19:42:00+00:00,29758.75,29759.38,29748.38,29749.88,1670
2026-08-12T19:43:00+00:00,29749.88,29757.25,29744.13,29756.25,1947
2026-08-12T19:44:00+00:00,29756.25,29764.75,29754.75,29761.25,1832
2026-08-12T19:45:00+00:00,29761.25,29769.38,29757.88,29758,2661
2026-08-12T19:46:00+00:00,29758,29762,29753.13,29754.63,1677
2026-08-12T19:47:00+00:00,29754.63,29770.75,29754.63,29769,1602
2026-08-12T19:48:00+00:00,29769,29777,29766.5,29776.88,1451
2026-08-12T19:49:00+00:00,29776.88,29780.88,29773.5,29778.13,1261
2026-08-12T19:50:00+00:00,29778.13,29779.3,29758.25,29760.38,3465
2026-08-12T19:51:00+00:00,29760.38,29761.5,29751.75,29753,2583
2026-08-12T19:52:00+00:00,29753,29767,29753,29763.88,2003
2026-08-12T19:53:00+00:00,29763.88,29771.75,29759.88,29770.63,2295
2026-08-12T19:54:00+00:00,29770.63,29778.63,29761.38,29768.25,3471
2026-08-12T19:55:00+00:00,29768.25,29774.25,29738.5,29741.5,4544
2026-08-12T19:56:00+00:00,29741.5,29749.88,29738.13,29749.38,2430
2026-08-12T19:57:00+00:00,29749.38,29754.75,29740.63,29754.13,2308
2026-08-12T19:58:00+00:00,29754.13,29757.75,29751.75,29753.5,2185
2026-08-12T19:59:00+00:00,29753.5,29771.25,29747.75,29764.75,6543
2026-08-12T20:00:00+00:00,29764.75,29774.98,29758.23,29774.850000000002,2069
2026-08-12T20:01:00+00:00,29774.850000000002,29792.350000000002,29774.350000000002,29783.98,1363
2026-08-12T20:02:00+00:00,29783.98,29785.850000000002,29780.100000000002,29782.23,823
2026-08-12T20:03:00+00:00,29782.23,29782.98,29772.3,29775.350000000002,703
2026-08-12T20:04:00+00:00,29775.350000000002,29783.73,29775.350000000002,29780.850000000002,832
2026-08-12T20:05:00+00:00,29780.850000000002,29817.850000000002,29780.600000000002,29806.48,2463
2026-08-12T20:06:00+00:00,29806.48,29807.23,29788.48,29788.98,1320
2026-08-12T20:07:00+00:00,29788.98,29789.600000000002,29766.73,29777.98,1654
2026-08-12T20:08:00+00:00,29777.98,29778.600000000002,29771.23,29773.73,924
2026-08-12T20:09:00+00:00,29773.73,29779.23,29769.98,29774.98,930
2026-08-12T20:10:00+00:00,29774.98,29777.48,29772.23,29774.600000000002,779
2026-08-12T20:11:00+00:00,29774.600000000002,29776.73,29757.73,29758.850000000002,943
2026-08-12T20:12:00+00:00,29758.850000000002,29759.600000000002,29743.23,29743.73,1308
2026-08-12T20:13:00+00:00,29743.73,29758.98,29743.600000000002,29755.98,1313
2026-08-12T20:14:00+00:00,29755.98,29760.98,29754.98,29758.600000000002,819
2026-08-12T20:15:00+00:00,29758.600000000002,29761.23,29753.98,29760.23,784
2026-08-12T20:16:00+00:00,29760.23,29763.23,29751.73,29751.73,828
2026-08-12T20:17:00+00:00,29751.73,29752.73,29746.350000000002,29747.23,655
2026-08-12T20:18:00+00:00,29747.23,29755.73,29746.850000000002,29749.850000000002,544
2026-08-12T20:19:00+00:00,29749.850000000002,29751.600000000002,29740.55,29742.350000000002,678
2026-08-12T20:20:00+00:00,29742.350000000002,29746.23,29739.98,29746.23,628
2026-08-12T20:21:00+00:00,29746.23,29747.350000000002,29742.350000000002,29743.48,400
2026-08-12T20:22:00+00:00,29743.48,29744.100000000002,29736.100000000002,29738.48,856
2026-08-12T20:23:00+00:00,29738.48,29740.98,29736.73,29738.350000000002,506
2026-08-12T20:24:00+00:00,29738.350000000002,29739.100000000002,29736.48,29738.600000000002,421
2026-08-12T20:25:00+00:00,29738.600000000002,29739.100000000002,29731.350000000002,29731.73,498
2026-08-12T20:26:00+00:00,29731.73,29735.23,29728.350000000002,29729.600000000002,627
2026-08-12T20:27:00+00:00,29729.600000000002,29735.48,29729.100000000002,29729.73,576
2026-08-12T20:28:00+00:00,29729.73,29732.850000000002,29726.600000000002,29732.23,557
2026-08-12T20:29:00+00:00,29732.23,29732.850000000002,29727.600000000002,29731.48,397
2026-08-12T20:30:00+00:00,29731.48,29732.350000000002,29725.23,29726.350000000002,515
2026-08-12T20:31:00+00:00,29726.350000000002,29732.850000000002,29726.350000000002,29728.100000000002,511
2026-08-12T20:32:00+00:00,29728.100000000002,29733.48,29723.350000000002,29724.600000000002,700
2026-08-12T20:33:00+00:00,29724.600000000002,29727.48,29721.600000000002,29726.73,549
2026-08-12T20:34:00+00:00,29726.73,29730.100000000002,29725.850000000002,29729.48,435
2026-08-12T20:35:00+00:00,29729.48,29732.600000000002,29725.48,29728.73,627
2026-08-12T20:36:00+00:00,29728.73,29733.98,29728.73,29730.98,599
2026-08-12T20:37:00+00:00,29730.98,29735.350000000002,29730.48,29730.73,440
2026-08-12T20:38:00+00:00,29730.73,29730.73,29727.100000000002,29729.850000000002,409
2026-08-12T20:39:00+00:00,29729.850000000002,29732.100000000002,29727.55,29732.100000000002,355
2026-08-12T20:40:00+00:00,29732.100000000002,29732.48,29730.100000000002,29731.23,215
2026-08-12T20:41:00+00:00,29731.23,29733.350000000002,29728.850000000002,29731.350000000002,367
2026-08-12T20:42:00+00:00,29731.350000000002,29733.23,29730.73,29731.98,250
2026-08-12T20:43:00+00:00,29731.98,29733.73,29731.23,29733.73,290
2026-08-12T20:44:00+00:00,29733.73,29734.350000000002,29731.600000000002,29732.350000000002,339
2026-08-12T20:45:00+00:00,29732.350000000002,29732.850000000002,29729.600000000002,29729.850000000002,484
2026-08-12T20:46:00+00:00,29729.850000000002,29731.850000000002,29729.100000000002,29730.23,334
2026-08-12T20:47:00+00:00,29730.23,29733.100000000002,29728.23,29728.23,420
2026-08-12T20:48:00+00:00,29728.23,29730.600000000002,29726.23,29728.23,422
2026-08-12T20:49:00+00:00,29728.23,29728.73,29724.48,29725.98,503
2026-08-12T20:50:00+00:00,29725.98,29729.73,29725.23,29729.600000000002,385
2026-08-12T20:51:00+00:00,29729.600000000002,29732.48,29729.48,29732.23,337
2026-08-12T20:52:00+00:00,29732.23,29735.23,29730.73,29731.73,320
2026-08-12T20:53:00+00:00,29731.73,29732.23,29725.98,29727.23,446
2026-08-12T20:54:00+00:00,29727.23,29727.73,29724.350000000002,29725.73,386
2026-08-12T20:55:00+00:00,29725.73,29726.600000000002,29722.350000000002,29722.73,384
2026-08-12T20:56:00+00:00,29722.73,29725.98,29722.73,29723.48,314
2026-08-12T20:57:00+00:00,29723.48,29724.23,29720.100000000002,29721.98,360
2026-08-12T20:58:00+00:00,29721.98,29723.73,29720.850000000002,29721.600000000002,447
2026-08-12T20:59:00+00:00,29721.600000000002,29722.600000000002,29716.350000000002,29718.93,313
2026-08-12T22:00:00+00:00,29718.93,29743.850000000002,29718.93,29728.850000000002,1238
2026-08-12T22:01:00+00:00,29728.850000000002,29734.48,29725.850000000002,29727.98,685
2026-08-12T22:02:00+00:00,29727.98,29730.600000000002,29722.48,29722.73,591
2026-08-12T22:03:00+00:00,29722.73,29726.350000000002,29719.73,29720.850000000002,436
2026-08-12T22:04:00+00:00,29720.850000000002,29726.850000000002,29718.3,29721.600000000002,592
2026-08-12T22:05:00+00:00,29721.600000000002,29731.100000000002,29718.350000000002,29718.850000000002,431
2026-08-12T22:06:00+00:00,29718.850000000002,29729.23,29718.850000000002,29729.23,330
2026-08-12T22:07:00+00:00,29729.23,29737.23,29726.100000000002,29728.23,516
2026-08-12T22:08:00+00:00,29728.23,29730.73,29727.55,29727.850000000002,176
2026-08-12T22:09:00+00:00,29727.850000000002,29732.100000000002,29727.48,29730.73,352
2026-08-12T22:10:00+00:00,29730.73,29733.850000000002,29730.05,29730.98,450
2026-08-12T22:11:00+00:00,29730.98,29733.600000000002,29729.850000000002,29730.73,368
2026-08-12T22:12:00+00:00,29730.73,29731.850000000002,29729.73,29730.600000000002,158
2026-08-12T22:13:00+00:00,29730.600000000002,29731.100000000002,29718.73,29718.850000000002,314
2026-08-12T22:14:00+00:00,29718.850000000002,29719.73,29712.600000000002,29717.73,582
2026-08-12T22:15:00+00:00,29717.73,29721.100000000002,29715.600000000002,29716.350000000002,411
2026-08-12T22:16:00+00:00,29716.350000000002,29717.98,29708.600000000002,29711.850000000002,526
2026-08-12T22:17:00+00:00,29711.850000000002,29713.600000000002,29711.350000000002,29713.100000000002,201
2026-08-12T22:18:00+00:00,29713.100000000002,29714.73,29710.100000000002,29711.100000000002,199
2026-08-12T22:19:00+00:00,29711.100000000002,29711.23,29704.850000000002,29705.600000000002,314
2026-08-12T22:20:00+00:00,29705.600000000002,29714.48,29705.350000000002,29712.23,414
2026-08-12T22:21:00+00:00,29712.23,29712.23,29702.98,29703.73,327
2026-08-12T22:22:00+00:00,29703.73,29707.23,29700.850000000002,29704.48,365
2026-08-12T22:23:00+00:00,29704.48,29708.23,29703.600000000002,29707.98,185
2026-08-12T22:24:00+00:00,29707.98,29712.48,29707.600000000002,29710.350000000002,183
2026-08-12T22:25:00+00:00,29710.350000000002,29712.100000000002,29709.23,29709.48,248
2026-08-12T22:26:00+00:00,29709.48,29709.48,29698.23,29698.350000000002,444
2026-08-12T22:27:00+00:00,29698.350000000002,29705.850000000002,29696.23,29705.600000000002,569
2026-08-12T22:28:00+00:00,29705.600000000002,29708.73,29705.350000000002,29706.850000000002,389
2026-08-12T22:29:00+00:00,29706.850000000002,29707.48,29702.850000000002,29705.23,370
2026-08-12T22:30:00+00:00,29705.23,29705.23,29697.850000000002,29698.850000000002,364
2026-08-12T22:31:00+00:00,29698.850000000002,29700.73,29692.8,29698.600000000002,453
2026-08-12T22:32:00+00:00,29698.600000000002,29700.98,29695.350000000002,29695.600000000002,339
2026-08-12T22:33:00+00:00,29695.600000000002,29701.03,29695.350000000002,29700.53,318
2026-08-12T22:34:00+00:00,29700.53,29703.4,29699.15,29699.65,311
2026-08-12T22:35:00+00:00,29699.65,29701.03,29695.03,29697.15,218
2026-08-12T22:36:00+00:00,29697.15,29699.65,29695.65,29697.28,209
2026-08-12T22:37:00+00:00,29697.28,29698.4,29695.78,29695.78,200
2026-08-12T22:38:00+00:00,29695.78,29700.4,29694.9,29698.4,222
2026-08-12T22:39:00+00:00,29698.4,29702.4,29697.4,29701.28,168
2026-08-12T22:40:00+00:00,29701.28,29704.15,29699.850000000002,29702.65,273
2026-08-12T22:41:00+00:00,29702.65,29705.65,29702.03,29702.28,273
2026-08-12T22:42:00+00:00,29702.28,29706.03,29702.03,29705.9,167
2026-08-12T22:43:00+00:00,29705.9,29709.78,29702.9,29707.28,318
2026-08-12T22:44:00+00:00,29707.28,29708.15,29705.600000000002,29706.53,214
2026-08-12T22:45:00+00:00,29706.53,29706.53,29703.03,29705.15,283
2026-08-12T22:46:00+00:00,29705.15,29717.4,29704.78,29715.28,430
2026-08-12T22:47:00+00:00,29715.28,29715.28,29705.9,29708.65,551
2026-08-12T22:48:00+00:00,29708.65,29711.28,29707.9,29710.78,305
2026-08-12T22:49:00+00:00,29710.78,29711.9,29710.03,29710.65,172
2026-08-12T22:50:00+00:00,29710.65,29711.78,29709.53,29710.03,131
2026-08-12T22:51:00+00:00,29710.03,29711.53,29709.65,29711.4,134
2026-08-12T22:52:00+00:00,29711.4,29712.78,29709.850000000002,29711.78,101
2026-08-12T22:53:00+00:00,29711.78,29714.28,29711.4,29713.78,199
2026-08-12T22:54:00+00:00,29713.78,29714.4,29713.4,29714.15,127
2026-08-12T22:55:00+00:00,29714.15,29714.4,29711.15,29711.28,197
2026-08-12T22:56:00+00:00,29711.28,29712.9,29709.28,29711.78,156
2026-08-12T22:57:00+00:00,29711.78,29714.4,29711.53,29714.28,200
2026-08-12T22:58:00+00:00,29714.28,29714.28,29711.53,29712.78,158
2026-08-12T22:59:00+00:00,29712.78,29714.78,29711.28,29711.53,190
2026-08-12T23:00:00+00:00,29711.53,29714.9,29711.03,29712.28,307
2026-08-12T23:01:00+00:00,29712.28,29717.15,29710.9,29714.9,324
2026-08-12T23:02:00+00:00,29714.9,29718.53,29713.78,29715.03,228
2026-08-12T23:03:00+00:00,29715.03,29721.53,29714.53,29719.65,377
2026-08-12T23:04:00+00:00,29719.65,29721.28,29715.65,29716.4,444
2026-08-12T23:05:00+00:00,29716.4,29721.28,29715.65,29719.78,349
2026-08-12T23:06:00+00:00,29719.78,29721.03,29719.15,29719.9,142
2026-08-12T23:07:00+00:00,29719.9,29720.65,29717.53,29718.4,145
2026-08-12T23:08:00+00:00,29718.4,29720.15,29718.15,29719.9,142
2026-08-12T23:09:00+00:00,29719.9,29721.4,29718.28,29719.78,257
2026-08-12T23:10:00+00:00,29719.78,29723.15,29719.65,29721.78,319
2026-08-12T23:11:00+00:00,29721.78,29724.65,29720.4,29720.9,314
2026-08-12T23:12:00+00:00,29720.9,29725.28,29720.53,29723.53,453
2026-08-12T23:13:00+00:00,29723.53,29725.15,29720.28,29720.53,238
2026-08-12T23:14:00+00:00,29720.53,29723.03,29720.53,29722.9,202
2026-08-12T23:15:00+00:00,29722.9,29723.53,29721.15,29723.15,216
2026-08-12T23:16:00+00:00,29723.15,29723.15,29720.9,29722.15,169
2026-08-12T23:17:00+00:00,29722.15,29722.65,29720.28,29720.28,136
2026-08-12T23:18:00+00:00,29720.28,29722.78,29718.9,29719.4,197
2026-08-12T23:19:00+00:00,29719.4,29723.65,29718.4,29722.65,276
2026-08-12T23:20:00+00:00,29722.65,29725.15,29722.4,29723.28,223
2026-08-12T23:21:00+00:00,29723.28,29725.53,29723.28,29725.4,140
2026-08-12T23:22:00+00:00,29725.4,29726.15,29724.28,29725.65,114
2026-08-12T23:23:00+00:00,29725.65,29726.28,29724.28,29724.53,173
2026-08-12T23:24:00+00:00,29724.53,29725.03,29721.53,29722.53,215
2026-08-12T23:25:00+00:00,29722.53,29723.03,29718.03,29718.9,223
2026-08-12T23:26:00+00:00,29718.9,29719.78,29716.03,29716.53,216
2026-08-12T23:27:00+00:00,29716.53,29720.53,29716.53,29719.9,175
2026-08-12T23:28:00+00:00,29719.9,29720.65,29717.15,29717.4,231
2026-08-12T23:29:00+00:00,29717.4,29721.15,29715.9,29719.28,246
2026-08-12T23:30:00+00:00,29719.28,29719.78,29717.28,29717.65,192
2026-08-12T23:31:00+00:00,29717.65,29718.4,29716.65,29717.9,175
2026-08-12T23:32:00+00:00,29717.9,29718.15,29706.4,29710.28,471
2026-08-12T23:33:00+00:00,29710.28,29714.4,29709.15,29713.53,342
2026-08-12T23:34:00+00:00,29713.53,29715.03,29712.28,29712.78,307
2026-08-12T23:35:00+00:00,29712.78,29713.65,29711.4,29712.65,204
2026-08-12T23:36:00+00:00,29712.65,29715.15,29712.4,29715.03,198
2026-08-12T23:37:00+00:00,29715.03,29722.9,29714.4,29722.53,326
2026-08-12T23:38:00+00:00,29722.53,29724.53,29720.9,29723.65,279
2026-08-12T23:39:00+00:00,29723.65,29727.03,29722.9,29725.9,190
2026-08-12T23:40:00+00:00,29725.9,29728.65,29718.65,29723.65,388
2026-08-12T23:41:00+00:00,29723.65,29723.65,29718.03,29722.03,274
2026-08-12T23:42:00+00:00,29722.03,29723.4,29720.9,29722.03,142
2026-08-12T23:43:00+00:00,29722.03,29725.53,29721.53,29725.15,115
2026-08-12T23:44:00+00:00,29725.15,29725.15,29722.9,29724.9,193
2026-08-12T23:45:00+00:00,29724.9,29726.9,29719.78,29721.03,828
2026-08-12T23:46:00+00:00,29721.03,29722.28,29710.78,29712.28,596
2026-08-12T23:47:00+00:00,29712.28,29714.03,29710.4,29713.03,475
2026-08-12T23:48:00+00:00,29713.03,29713.4,29709.53,29711.28,598
2026-08-12T23:49:00+00:00,29711.28,29712.15,29706.600000000002,29709.28,453
2026-08-12T23:50:00+00:00,29709.28,29715.9,29708.28,29714.28,683
2026-08-12T23:51:00+00:00,29714.28,29721.03,29713.15,29716.53,525
2026-08-12T23:52:00+00:00,29716.53,29719.9,29711.9,29715.53,670
2026-08-12T23:53:00+00:00,29715.53,29718.4,29715.03,29717.4,535
2026-08-12T23:54:00+00:00,29717.4,29723.03,29715.4,29720.9,609
2026-08-12T23:55:00+00:00,29720.9,29721.53,29716.78,29718.53,729
2026-08-12T23:56:00+00:00,29718.53,29719.78,29716.4,29718.03,448
2026-08-12T23:57:00+00:00,29718.03,29719.78,29711.600000000002,29713.78,552
2026-08-12T23:58:00+00:00,29713.78,29719.03,29712.28,29716.9,342
2026-08-12T23:59:00+00:00,29716.9,29719.78,29715.53,29718.9,602
2026-08-13T00:00:00+00:00,29718.9,29738.78,29710.53,29736.9,2541
2026-08-13T00:01:00+00:00,29736.9,29751.4,29731.9,29750.03,1586
2026-08-13T00:02:00+00:00,29750.03,29756.03,29746.53,29753.65,1111
2026-08-13T00:03:00+00:00,29753.65,29770.4,29753.53,29761.15,1338
2026-08-13T00:04:00+00:00,29761.15,29762.78,29754.4,29755.03,787
2026-08-13T00:05:00+00:00,29755.03,29768.28,29753.15,29766.4,1173
2026-08-13T00:06:00+00:00,29766.4,29773.53,29762.28,29771.53,1095
2026-08-13T00:07:00+00:00,29771.53,29777.03,29769.4,29769.4,1119
2026-08-13T00:08:00+00:00,29769.4,29772.03,29764.53,29769.28,1170
2026-08-13T00:09:00+00:00,29769.28,29772.03,29765.78,29769.4,1255
2026-08-13T00:10:00+00:00,29769.4,29773.65,29763.15,29763.4,1222
2026-08-13T00:11:00+00:00,29763.4,29768.53,29761.53,29764.78,863
2026-08-13T00:12:00+00:00,29764.78,29770.28,29762.350000000002,29768.78,763
2026-08-13T00:13:00+00:00,29768.78,29774.9,29766.28,29773.15,854
2026-08-13T00:14:00+00:00,29773.15,29773.53,29761.28,29761.4,840
2026-08-13T00:15:00+00:00,29761.4,29766.78,29757.4,29757.65,982
2026-08-13T00:16:00+00:00,29757.65,29765.78,29756.78,29757.15,858
2026-08-13T00:17:00+00:00,29757.15,29761.53,29752.15,29759.15,1086
2026-08-13T00:18:00+00:00,29759.15,29765.4,29756.9,29761.53,1091
2026-08-13T00:19:00+00:00,29761.53,29775.78,29760.53,29774.9,846
2026-08-13T00:20:00+00:00,29774.9,29779.03,29769.9,29770.28,880
2026-08-13T00:21:00+00:00,29770.28,29775.15,29764.53,29771.15,715
2026-08-13T00:22:00+00:00,29771.15,29772.65,29768.65,29771.4,941
2026-08-13T00:23:00+00:00,29771.4,29776.4,29769.28,29774.28,807
2026-08-13T00:24:00+00:00,29774.28,29780.15,29770.9,29775.15,705
2026-08-13T00:25:00+00:00,29775.15,29778.65,29773.15,29773.28,882
2026-08-13T00:26:00+00:00,29773.28,29773.9,29755.78,29756.15,791
2026-08-13T00:27:00+00:00,29756.15,29764.65,29755.15,29761.03,1053
2026-08-13T00:28:00+00:00,29761.03,29763.03,29756.78,29761.9,840
2026-08-13T00:29:00+00:00,29761.9,29762.9,29752.28,29753.28,868
2026-08-13T00:30:00+00:00,29753.28,29758.65,29752.28,29754.28,1203
2026-08-13T00:31:00+00:00,29754.28,29758.28,29745.03,29745.4,1259
2026-08-13T00:32:00+00:00,29745.4,29748.4,29743.4,29744.9,873
2026-08-13T00:33:00+00:00,29744.9,29750.15,29742.4,29748.78,895
2026-08-13T00:34:00+00:00,29748.78,29766.78,29744.53,29751.03,1903
2026-08-13T00:35:00+00:00,29751.03,29753.78,29744.350000000002,29752.28,1157
2026-08-13T00:36:00+00:00,29752.28,29753.78,29748.4,29752.65,833
2026-08-13T00:37:00+00:00,29752.65,29753.28,29745.28,29746.03,1030
2026-08-13T00:38:00+00:00,29746.03,29751.9,29744.78,29746.78,1071
2026-08-13T00:39:00+00:00,29746.78,29756.03,29746.53,29755.03,1052
2026-08-13T00:40:00+00:00,29755.03,29756.53,29751.4,29756.28,841
2026-08-13T00:41:00+00:00,29756.28,29758.28,29749.03,29751.53,960
2026-08-13T00:42:00+00:00,29751.53,29753.28,29746.15,29747.28,937
2026-08-13T00:43:00+00:00,29747.28,29752.78,29746.4,29751.53,946
2026-08-13T00:44:00+00:00,29751.53,29756.9,29749.78,29755.78,783
2026-08-13T00:45:00+00:00,29755.78,29755.78,29747.4,29747.53,749
2026-08-13T00:46:00+00:00,29747.53,29756.4,29745.28,29755.4,892
2026-08-13T00:47:00+00:00,29755.4,29760.15,29752.15,29760.03,1104
2026-08-13T00:48:00+00:00,29760.03,29761.4,29754.65,29760.4,650
2026-08-13T00:49:00+00:00,29760.4,29763.65,29755.15,29762.53,715
2026-08-13T00:50:00+00:00,29762.53,29763.53,29759.03,29763.03,877
2026-08-13T00:51:00+00:00,29763.03,29763.53,29757.78,29759.4,821
2026-08-13T00:52:00+00:00,29759.4,29761.78,29757.78,29761.53,643
2026-08-13T00:53:00+00:00,29761.53,29762.4,29753.65,29755.78,737
2026-08-13T00:54:00+00:00,29755.78,29756.28,29744.28,29748.78,825
2026-08-13T00:55:00+00:00,29748.78,29749.65,29745.4,29746.65,953
2026-08-13T00:56:00+00:00,29746.65,29751.78,29744.65,29744.78,829
2026-08-13T00:57:00+00:00,29744.78,29752.53,29743.15,29751.78,899
2026-08-13T00:58:00+00:00,29751.78,29754.15,29748.03,29753.28,991
2026-08-13T00:59:00+00:00,29753.28,29763.65,29753.28,29760.28,926
2026-08-13T01:00:00+00:00,29760.28,29763.65,29742.78,29743.15,1860
2026-08-13T01:01:00+00:00,29743.15,29747.65,29737.9,29742.9,1707
2026-08-13T01:02:00+00:00,29742.9,29743.4,29735.28,29736.9,925
2026-08-13T01:03:00+00:00,29736.9,29742.65,29736.9,29741.03,733
2026-08-13T01:04:00+00:00,29741.03,29745.65,29740.78,29744.53,673
2026-08-13T01:05:00+00:00,29744.53,29753.4,29742.78,29751.53,699
2026-08-13T01:06:00+00:00,29751.53,29752.65,29744.4,29750.53,868
2026-08-13T01:07:00+00:00,29750.53,29753.4,29747.78,29752.53,766
2026-08-13T01:08:00+00:00,29752.53,29754.4,29750.28,29752.15,840
2026-08-13T01:09:00+00:00,29752.15,29757.9,29750.65,29755.4,717
2026-08-13T01:10:00+00:00,29755.4,29766.15,29753.4,29762.4,898
2026-08-13T01:11:00+00:00,29762.4,29765.28,29753.78,29756.03,847
2026-08-13T01:12:00+00:00,29756.03,29757.03,29745.28,29745.4,601
2026-08-13T01:13:00+00:00,29745.4,29749.9,29743.15,29745.78,569
2026-08-13T01:14:00+00:00,29745.78,29747.65,29740.4,29745.28,650
2026-08-13T01:15:00+00:00,29745.28,29745.78,29737.78,29738.03,734
2026-08-13T01:16:00+00:00,29738.03,29751.28,29737.9,29748.53,852
2026-08-13T01:17:00+00:00,29748.53,29749.15,29745.53,29747.03,697
2026-08-13T01:18:00+00:00,29747.03,29751.9,29743.53,29750.28,868
2026-08-13T01:19:00+00:00,29750.28,29751.4,29746.9,29748.03,577
2026-08-13T01:20:00+00:00,29748.03,29749.78,29743.15,29743.53,1278
2026-08-13T01:21:00+00:00,29743.53,29746.4,29736.03,29736.4,897
2026-08-13T01:22:00+00:00,29736.4,29743.53,29735.9,29741.4,718
2026-08-13T01:23:00+00:00,29741.4,29743.4,29739.28,29742.03,606
2026-08-13T01:24:00+00:00,29742.03,29743.4,29739.4,29742.15,754
2026-08-13T01:25:00+00:00,29742.15,29742.28,29732.28,29734.15,776
2026-08-13T01:26:00+00:00,29734.15,29738.4,29732.28,29738.28,774
2026-08-13T01:27:00+00:00,29738.28,29740.4,29732.65,29733.9,791
2026-08-13T01:28:00+00:00,29733.9,29736.53,29731.4,29731.65,921
2026-08-13T01:29:00+00:00,29731.65,29735.28,29722.03,29731.4,1076
2026-08-13T01:30:00+00:00,29731.4,29738.53,29729.03,29735.28,1154
2026-08-13T01:31:00+00:00,29735.28,29739.4,29728.4,29728.78,1228
2026-08-13T01:32:00+00:00,29728.78,29739.15,29728.4,29737.28,1185
2026-08-13T01:33:00+00:00,29737.28,29748.03,29737.28,29746.28,1182
2026-08-13T01:34:00+00:00,29746.28,29749.9,29744.28,29749.78,686
2026-08-13T01:35:00+00:00,29749.78,29757.53,29749.53,29751.65,789
2026-08-13T01:36:00+00:00,29751.65,29754.65,29750.9,29754.03,756
2026-08-13T01:37:00+00:00,29754.03,29757.15,29749.53,29749.53,595
2026-08-13T01:38:00+00:00,29749.53,29752.28,29749.4,29751.53,512
2026-08-13T01:39:00+00:00,29751.53,29753.9,29748.4,29753.53,681
2026-08-13T01:40:00+00:00,29753.53,29754.9,29748.9,29751.03,590
2026-08-13T01:41:00+00:00,29751.03,29754.9,29744.03,29744.28,831
2026-08-13T01:42:00+00:00,29744.28,29752.53,29742.53,29751.65,868
2026-08-13T01:43:00+00:00,29751.65,29755.4,29747.65,29753.9,840
2026-08-13T01:44:00+00:00,29753.9,29757.15,29750.9,29751.15,807
2026-08-13T01:45:00+00:00,29751.15,29755.03,29750.15,29751.15,1041
2026-08-13T01:46:00+00:00,29751.15,29754.28,29748.53,29753.65,964
2026-08-13T01:47:00+00:00,29753.65,29753.65,29743.65,29745.15,1149
2026-08-13T01:48:00+00:00,29745.15,29746.78,29742.15,29745.9,1006
2026-08-13T01:49:00+00:00,29745.9,29747.4,29741.53,29744.65,1005
2026-08-13T01:50:00+00:00,29744.65,29753.03,29743.53,29751.9,752
2026-08-13T01:51:00+00:00,29751.9,29756.9,29749.65,29753.9,685
2026-08-13T01:52:00+00:00,29753.9,29758.15,29751.4,29758.15,655
2026-08-13T01:53:00+00:00,29758.15,29764.78,29757.53,29763.78,571
2026-08-13T01:54:00+00:00,29763.78,29769.28,29763.03,29768.65,486
2026-08-13T01:55:00+00:00,29768.65,29777.78,29767.9,29776.03,742
2026-08-13T01:56:00+00:00,29776.03,29777.15,29772.15,29775.78,659
2026-08-13T01:57:00+00:00,29775.78,29779.4,29774.15,29774.15,525
2026-08-13T01:58:00+00:00,29774.15,29774.53,29769.9,29772.65,494
2026-08-13T01:59:00+00:00,29772.65,29772.65,29767.4,29771.03,565
2026-08-13T02:00:00+00:00,29771.03,29777.9,29767.9,29770.28,1073
2026-08-13T02:01:00+00:00,29770.28,29772.53,29769.15,29771.4,588
2026-08-13T02:02:00+00:00,29771.4,29773.65,29769.28,29771.4,485
2026-08-13T02:03:00+00:00,29771.4,29781.65,29768.78,29779.15,773
2026-08-13T02:04:00+00:00,29779.15,29780.78,29771.28,29773.9,746
2026-08-13T02:05:00+00:00,29773.9,29785.15,29773.9,29781.4,614
2026-08-13T02:06:00+00:00,29781.4,29781.65,29773.03,29774.4,583
2026-08-13T02:07:00+00:00,29774.4,29775.03,29772.53,29773.4,396
2026-08-13T02:08:00+00:00,29773.4,29776.03,29771.53,29775.4,403
2026-08-13T02:09:00+00:00,29775.4,29777.4,29772.15,29776.28,426
2026-08-13T02:10:00+00:00,29776.28,29777.53,29773.4,29775.65,478
2026-08-13T02:11:00+00:00,29775.65,29776.9,29774.78,29776.28,348
2026-08-13T02:12:00+00:00,29776.28,29779.15,29775.65,29779.15,483
2026-08-13T02:13:00+00:00,29779.15,29779.28,29775.78,29775.9,288
2026-08-13T02:14:00+00:00,29775.9,29777.53,29774.78,29776.03,307
2026-08-13T02:15:00+00:00,29776.03,29781.65,29774.15,29774.4,397
2026-08-13T02:16:00+00:00,29774.4,29775.4,29772.53,29773.65,338
2026-08-13T02:17:00+00:00,29773.65,29777.78,29773.15,29776.28,391
2026-08-13T02:18:00+00:00,29776.28,29779.15,29776.15,29778.65,395
2026-08-13T02:19:00+00:00,29778.65,29779.65,29775.65,29775.65,332
2026-08-13T02:20:00+00:00,29775.65,29776.4,29771.78,29772.65,349
2026-08-13T02:21:00+00:00,29772.65,29775.53,29771.15,29772.4,434
2026-08-13T02:22:00+00:00,29772.4,29782.65,29771.65,29778.4,649
2026-08-13T02:23:00+00:00,29778.4,29781.4,29777.65,29781.28,494
2026-08-13T02:24:00+00:00,29781.28,29783.53,29777.65,29777.9,456
2026-08-13T02:25:00+00:00,29777.9,29782.28,29777.78,29779.4,590
2026-08-13T02:26:00+00:00,29779.4,29782.9,29778.28,29782.4,463
2026-08-13T02:27:00+00:00,29782.4,29782.4,29777.53,29777.65,616
2026-08-13T02:28:00+00:00,29777.65,29779.78,29774.28,29776.15,586
2026-08-13T02:29:00+00:00,29776.15,29777.03,29772.9,29776.03,565
2026-08-13T02:30:00+00:00,29776.03,29776.53,29763.53,29766.9,804
2026-08-13T02:31:00+00:00,29766.9,29770.28,29765.03,29769.03,631
2026-08-13T02:32:00+00:00,29769.03,29769.9,29756.28,29758.28,662
2026-08-13T02:33:00+00:00,29758.28,29759.65,29748.15,29751.4,1072
2026-08-13T02:34:00+00:00,29751.4,29752.78,29747.65,29748.78,707
2026-08-13T02:35:00+00:00,29748.78,29752.78,29748.03,29751.28,704
2026-08-13T02:36:00+00:00,29751.28,29753.78,29748.4,29751.53,736
2026-08-13T02:37:00+00:00,29751.53,29762.03,29747.78,29761.9,626
2026-08-13T02:38:00+00:00,29761.9,29768.28,29759.4,29760.03,965
2026-08-13T02:39:00+00:00,29760.03,29770.03,29758.9,29768.53,853
2026-08-13T02:40:00+00:00,29768.53,29774.4,29768.53,29774.28,600
2026-08-13T02:41:00+00:00,29774.28,29783.9,29774.03,29782.65,658
2026-08-13T02:42:00+00:00,29782.65,29787.53,29782.03,29786.78,840
2026-08-13T02:43:00+00:00,29786.78,29788.28,29785.15,29787.78,639
2026-08-13T02:44:00+00:00,29787.78,29791.15,29785.9,29787.4,617
2026-08-13T02:45:00+00:00,29787.4,29788.15,29780.600000000002,29781.65,628
2026-08-13T02:46:00+00:00,29781.65,29784.4,29780.4,29781.28,345
2026-08-13T02:47:00+00:00,29781.28,29783.78,29780.4,29782.65,400
2026-08-13T02:48:00+00:00,29782.65,29785.28,29781.4,29783.15,475
2026-08-13T02:49:00+00:00,29783.15,29784.03,29780.4,29783.4,443
2026-08-13T02:50:00+00:00,29783.4,29785.9,29783.4,29785.65,451
2026-08-13T02:51:00+00:00,29785.65,29785.65,29780.65,29781.03,506
2026-08-13T02:52:00+00:00,29781.03,29783.9,29780.28,29782.9,429
2026-08-13T02:53:00+00:00,29782.9,29783.9,29782.03,29783.78,249
2026-08-13T02:54:00+00:00,29783.78,29785.03,29782.53,29784.15,330
2026-08-13T02:55:00+00:00,29784.15,29788.28,29783.65,29786.78,430
2026-08-13T02:56:00+00:00,29786.78,29787.03,29781.65,29782.4,492
2026-08-13T02:57:00+00:00,29782.4,29785.03,29780.9,29785.03,365
2026-08-13T02:58:00+00:00,29785.03,29785.03,29782.28,29782.9,336
2026-08-13T02:59:00+00:00,29782.9,29784.78,29782.4,29782.78,361
2026-08-13T03:00:00+00:00,29782.78,29784.4,29779.4,29782.65,715
2026-08-13T03:01:00+00:00,29782.65,29785.03,29781.28,29782.65,559
2026-08-13T03:02:00+00:00,29782.65,29786.9,29781.65,29785.9,447
2026-08-13T03:03:00+00:00,29785.9,29787.4,29784.28,29785.28,483
2026-08-13T03:04:00+00:00,29785.28,29786.65,29782.53,29782.9,435
2026-08-13T03:05:00+00:00,29782.9,29785.9,29782.28,29785.53,381
2026-08-13T03:06:00+00:00,29785.53,29786.9,29782.03,29785.9,568
2026-08-13T03:07:00+00:00,29785.9,29788.53,29782.28,29788.28,534
2026-08-13T03:08:00+00:00,29788.28,29789.15,29785.78,29785.78,412
2026-08-13T03:09:00+00:00,29785.78,29786.28,29782.9,29784.78,396
2026-08-13T03:10:00+00:00,29784.78,29787.9,29783.28,29787.9,448
2026-08-13T03:11:00+00:00,29787.9,29787.9,29783.03,29784.4,509
2026-08-13T03:12:00+00:00,29784.4,29785.03,29782.15,29783.15,348
2026-08-13T03:13:00+00:00,29783.15,29787.15,29783.03,29786.4,495
2026-08-13T03:14:00+00:00,29786.4,29789.28,29785.15,29787.78,352
2026-08-13T03:15:00+00:00,29787.78,29790.4,29785.9,29786.9,375
2026-08-13T03:16:00+00:00,29786.9,29790.4,29786.4,29786.78,275
2026-08-13T03:17:00+00:00,29786.78,29788.15,29785.65,29786.9,307
2026-08-13T03:18:00+00:00,29786.9,29792.78,29786.03,29791.03,410
2026-08-13T03:19:00+00:00,29791.03,29791.65,29788.65,29790.4,389
2026-08-13T03:20:00+00:00,29790.4,29791.78,29787.78,29788.03,361
2026-08-13T03:21:00+00:00,29788.03,29788.15,29785.28,29787.03,469
2026-08-13T03:22:00+00:00,29787.03,29791.4,29786.53,29790.9,477
2026-08-13T03:23:00+00:00,29790.9,29791.28,29789.65,29790.4,213
2026-08-13T03:24:00+00:00,29790.4,29791.65,29788.03,29788.03,251
2026-08-13T03:25:00+00:00,29788.03,29789.53,29786.65,29787.03,379
2026-08-13T03:26:00+00:00,29787.03,29787.9,29786.03,29787.4,315
2026-08-13T03:27:00+00:00,29787.4,29789.65,29786.4,29788.9,280
2026-08-13T03:28:00+00:00,29788.9,29791.15,29788.65,29791.03,282
2026-08-13T03:29:00+00:00,29791.03,29791.28,29787.65,29787.9,271
2026-08-13T03:30:00+00:00,29787.9,29790.9,29787.4,29788.78,817
2026-08-13T03:31:00+00:00,29788.78,29790.65,29782.78,29784.53,451
2026-08-13T03:32:00+00:00,29784.53,29787.53,29784.28,29787.03,343
2026-08-13T03:33:00+00:00,29787.03,29787.65,29780.9,29782.15,339
2026-08-13T03:34:00+00:00,29782.15,29786.15,29782.03,29783.65,330
2026-08-13T03:35:00+00:00,29783.65,29785.4,29782.65,29784.15,327
2026-08-13T03:36:00+00:00,29784.15,29786.65,29782.9,29786.15,407
2026-08-13T03:37:00+00:00,29786.15,29788.4,29785.28,29787.15,518
2026-08-13T03:38:00+00:00,29787.15,29793.15,29786.78,29793.15,470
2026-08-13T03:39:00+00:00,29793.15,29793.65,29789.4,29789.53,455
2026-08-13T03:40:00+00:00,29789.53,29790.28,29786.78,29790.03,548
2026-08-13T03:41:00+00:00,29790.03,29790.65,29787.65,29789.9,495
2026-08-13T03:42:00+00:00,29789.9,29790.4,29787.28,29788.28,295
2026-08-13T03:43:00+00:00,29788.28,29789.4,29787.78,29787.9,385
2026-08-13T03:44:00+00:00,29787.9,29790.65,29787.9,29790.4,351
2026-08-13T03:45:00+00:00,29790.4,29793.78,29789.03,29792.03,445
2026-08-13T03:46:00+00:00,29792.03,29792.65,29791.03,29791.28,197
2026-08-13T03:47:00+00:00,29791.28,29792.4,29790.78,29791.4,202
2026-08-13T03:48:00+00:00,29791.4,29792.53,29790.28,29791.28,197
2026-08-13T03:49:00+00:00,29791.28,29792.28,29789.15,29790.15,256
2026-08-13T03:50:00+00:00,29790.15,29793.78,29789.78,29793.15,262
2026-08-13T03:51:00+00:00,29793.15,29793.78,29792.28,29793.28,247
2026-08-13T03:52:00+00:00,29793.28,29793.78,29792.4,29792.78,188
2026-08-13T03:53:00+00:00,29792.78,29793.78,29792.53,29792.78,185
2026-08-13T03:54:00+00:00,29792.78,29793.03,29791.4,29792.28,196
2026-08-13T03:55:00+00:00,29792.28,29792.4,29790.28,29791.53,242
2026-08-13T03:56:00+00:00,29791.53,29792.53,29790.03,29792.53,198
2026-08-13T03:57:00+00:00,29792.53,29792.53,29788.600000000002,29791.4,235
2026-08-13T03:58:00+00:00,29791.4,29793.03,29791.03,29792.4,211
2026-08-13T03:59:00+00:00,29792.4,29793.78,29791.9,29792.53,152
2026-08-13T04:00:00+00:00,29792.53,29792.53,29790.4,29791.15,212
2026-08-13T04:01:00+00:00,29791.15,29792.03,29790.15,29791.4,157
2026-08-13T04:02:00+00:00,29791.4,29793.28,29790.78,29793.03,219
2026-08-13T04:03:00+00:00,29793.03,29800.28,29793.03,29795.28,513
2026-08-13T04:04:00+00:00,29795.28,29797.15,29794.03,29795.9,320
2026-08-13T04:05:00+00:00,29795.9,29799.53,29795.4,29799.4,457
2026-08-13T04:06:00+00:00,29799.4,29803.15,29798.65,29801.9,343
2026-08-13T04:07:00+00:00,29801.9,29802.78,29801.03,29801.15,290
2026-08-13T04:08:00+00:00,29801.15,29801.28,29798.53,29799.15,377
2026-08-13T04:09:00+00:00,29799.15,29803.15,29799.03,29803.15,332
2026-08-13T04:10:00+00:00,29803.15,29805.65,29802.15,29804.03,519
2026-08-13T04:11:00+00:00,29804.03,29805.03,29801.4,29802.15,384
2026-08-13T04:12:00+00:00,29802.15,29804.15,29801.28,29801.28,268
2026-08-13T04:13:00+00:00,29801.28,29801.28,29790.4,29791.53,526
2026-08-13T04:14:00+00:00,29791.53,29793.4,29783.15,29783.78,577
2026-08-13T04:15:00+00:00,29783.78,29786.28,29782.53,29786.15,649
2026-08-13T04:16:00+00:00,29786.15,29787.53,29783.4,29784.78,341
2026-08-13T04:17:00+00:00,29784.78,29787.53,29783.03,29783.15,334
2026-08-13T04:18:00+00:00,29783.15,29786.9,29782.03,29786.03,392
2026-08-13T04:19:00+00:00,29786.03,29786.28,29784.03,29785.28,332
2026-08-13T04:20:00+00:00,29785.28,29785.28,29779.03,29783.9,593
2026-08-13T04:21:00+00:00,29783.9,29784.78,29773.53,29773.53,463
2026-08-13T04:22:00+00:00,29773.53,29776.03,29767.9,29769.15,812
2026-08-13T04:23:00+00:00,29769.15,29779.15,29769.15,29778.4,664
2026-08-13T04:24:00+00:00,29778.4,29783.4,29777.53,29781.9,531
2026-08-13T04:25:00+00:00,29781.9,29792.350000000002,29781.28,29788.4,618
2026-08-13T04:26:00+00:00,29788.4,29793.15,29788.15,29790.53,336
2026-08-13T04:27:00+00:00,29790.53,29790.78,29781.65,29787.15,549
2026-08-13T04:28:00+00:00,29787.15,29798.15,29786.9,29794.78,636
2026-08-13T04:29:00+00:00,29794.78,29795.15,29790.03,29790.65,487
2026-08-13T04:30:00+00:00,29790.65,29794.28,29790.03,29792.9,637
2026-08-13T04:31:00+00:00,29792.9,29796.53,29792.9,29796.15,342
2026-08-13T04:32:00+00:00,29796.15,29799.28,29794.78,29796.65,420
2026-08-13T04:33:00+00:00,29796.65,29800.9,29795.9,29800.15,422
2026-08-13T04:34:00+00:00,29800.15,29802.4,29799.65,29800.65,442
2026-08-13T04:35:00+00:00,29800.65,29804.9,29799.4,29803.9,323
2026-08-13T04:36:00+00:00,29803.9,29809.53,29802.65,29803.65,579
2026-08-13T04:37:00+00:00,29803.65,29804.65,29801.15,29803.9,278
2026-08-13T04:38:00+00:00,29803.9,29804.15,29798.65,29800.03,354
2026-08-13T04:39:00+00:00,29800.03,29800.28,29794.9,29795.78,273
2026-08-13T04:40:00+00:00,29795.78,29795.78,29791.9,29793.9,401
2026-08-13T04:41:00+00:00,29793.9,29794.78,29792.65,29792.65,319
2026-08-13T04:42:00+00:00,29792.65,29795.78,29792.4,29795.15,468
2026-08-13T04:43:00+00:00,29795.15,29798.53,29794.15,29798.53,449
2026-08-13T04:44:00+00:00,29798.53,29800.03,29791.15,29793.03,400
2026-08-13T04:45:00+00:00,29793.03,29800.53,29787.03,29797.9,1283
2026-08-13T04:46:00+00:00,29797.9,29801.4,29793.4,29800.78,899
2026-08-13T04:47:00+00:00,29800.78,29804.4,29799.15,29801.9,520
2026-08-13T04:48:00+00:00,29801.9,29803.28,29798.4,29802.4,506
2026-08-13T04:49:00+00:00,29802.4,29805.9,29802.4,29803.28,359
2026-08-13T04:50:00+00:00,29803.28,29807.15,29802.65,29805.4,382
2026-08-13T04:51:00+00:00,29805.4,29808.65,29804.15,29807.78,389
2026-08-13T04:52:00+00:00,29807.78,29808.53,29801.9,29804.15,544
2026-08-13T04:53:00+00:00,29804.15,29805.65,29803.03,29803.28,400
2026-08-13T04:54:00+00:00,29803.28,29805.15,29802.03,29804.78,294
2026-08-13T04:55:00+00:00,29804.78,29805.15,29802.9,29804.15,294
2026-08-13T04:56:00+00:00,29804.15,29806.03,29802.28,29804.28,436
2026-08-13T04:57:00+00:00,29804.28,29804.53,29800.53,29800.78,287
2026-08-13T04:58:00+00:00,29800.78,29804.4,29800.28,29801.78,386
2026-08-13T04:59:00+00:00,29801.78,29801.9,29791.78,29793.15,812
2026-08-13T05:00:00+00:00,29793.15,29795.28,29788.9,29790.28,1152
2026-08-13T05:01:00+00:00,29790.28,29804.78,29788.4,29804.03,687
2026-08-13T05:02:00+00:00,29804.03,29804.53,29801.65,29802.53,367
2026-08-13T05:03:00+00:00,29802.53,29809.9,29802.53,29809.53,497
2026-08-13T05:04:00+00:00,29809.53,29810.4,29806.65,29808.15,500
2026-08-13T05:05:00+00:00,29808.15,29811.03,29805.65,29809.28,409
2026-08-13T05:06:00+00:00,29809.28,29811.78,29808.78,29808.9,346
2026-08-13T05:07:00+00:00,29808.9,29810.78,29808.65,29810.15,495
2026-08-13T05:08:00+00:00,29810.15,29814.4,29809.65,29813.28,444
2026-08-13T05:09:00+00:00,29813.28,29815.53,29812.78,29815.28,299
2026-08-13T05:10:00+00:00,29815.28,29817.03,29813.4,29816.65,386
2026-08-13T05:11:00+00:00,29816.65,29816.65,29815.15,29815.28,212
2026-08-13T05:12:00+00:00,29815.28,29819.4,29814.78,29819.03,277
2026-08-13T05:13:00+00:00,29819.03,29825.15,29818.9,29823.53,440
2026-08-13T05:14:00+00:00,29823.53,29830.15,29823.4,29829.28,356
2026-08-13T05:15:00+00:00,29829.28,29830.9,29826.9,29830.65,394
2026-08-13T05:16:00+00:00,29830.65,29835.28,29828.78,29830.28,389
2026-08-13T05:17:00+00:00,29830.28,29830.78,29828.78,29829.53,149
2026-08-13T05:18:00+00:00,29829.53,29830.53,29828.65,29829.28,199
2026-08-13T05:19:00+00:00,29829.28,29829.53,29823.15,29824.15,464
2026-08-13T05:20:00+00:00,29824.15,29831.15,29824.03,29830.4,386
2026-08-13T05:21:00+00:00,29830.4,29834.03,29829.9,29830.9,412
2026-08-13T05:22:00+00:00,29830.9,29833.28,29828.03,29828.03,486
2026-08-13T05:23:00+00:00,29828.03,29828.28,29823.15,29823.65,383
2026-08-13T05:24:00+00:00,29823.65,29825.15,29822.03,29824.53,419
2026-08-13T05:25:00+00:00,29824.53,29835.65,29824.53,29834.65,615
2026-08-13T05:26:00+00:00,29834.65,29835.78,29827.65,29829.9,497
2026-08-13T05:27:00+00:00,29829.9,29834.03,29829.03,29833.53,360
2026-08-13T05:28:00+00:00,29833.53,29835.15,29832.65,29834.65,283
2026-08-13T05:29:00+00:00,29834.65,29835.03,29833.28,29834.9,350
2026-08-13T05:30:00+00:00,29834.9,29837.4,29832.65,29832.9,671
2026-08-13T05:31:00+00:00,29832.9,29837.4,29832.9,29835.78,519
2026-08-13T05:32:00+00:00,29835.78,29836.15,29822.28,29824.03,581
2026-08-13T05:33:00+00:00,29824.03,29825.78,29821.03,29821.78,624
2026-08-13T05:34:00+00:00,29821.78,29827.28,29816.15,29826.03,669
2026-08-13T05:35:00+00:00,29826.03,29829.15,29825.53,29827.15,382
2026-08-13T05:36:00+00:00,29827.15,29827.65,29823.9,29824.78,359
2026-08-13T05:37:00+00:00,29824.78,29824.78,29820.15,29821.15,529
2026-08-13T05:38:00+00:00,29821.15,29821.78,29816.65,29816.78,458
2026-08-13T05:39:00+00:00,29816.78,29821.53,29810.9,29820.9,672
2026-08-13T05:40:00+00:00,29820.9,29826.4,29820.4,29820.78,451
2026-08-13T05:41:00+00:00,29820.78,29822.15,29818.03,29818.65,494
2026-08-13T05:42:00+00:00,29818.65,29823.53,29813.9,29815.4,541
2026-08-13T05:43:00+00:00,29815.4,29818.78,29812.65,29812.9,479
2026-08-13T05:44:00+00:00,29812.9,29819.4,29812.65,29816.4,725
2026-08-13T05:45:00+00:00,29816.4,29819.9,29812.9,29814.03,648
2026-08-13T05:46:00+00:00,29814.03,29821.15,29813.78,29818.03,562
2026-08-13T05:47:00+00:00,29818.03,29819.03,29816.53,29817.65,453
2026-08-13T05:48:00+00:00,29817.65,29822.28,29815.53,29820.78,554
2026-08-13T05:49:00+00:00,29820.78,29821.03,29816.4,29818.78,508
2026-08-13T05:50:00+00:00,29818.78,29819.53,29816.15,29817.65,567
2026-08-13T05:51:00+00:00,29817.65,29820.78,29816.28,29820.78,514
2026-08-13T05:52:00+00:00,29820.78,29822.03,29818.53,29821.9,440
2026-08-13T05:53:00+00:00,29821.9,29822.15,29816.65,29817.65,452
2026-08-13T05:54:00+00:00,29817.65,29818.03,29809.53,29811.9,514
2026-08-13T05:55:00+00:00,29811.9,29816.03,29810.9,29814.65,460
2026-08-13T05:56:00+00:00,29814.65,29817.03,29811.15,29811.9,493
2026-08-13T05:57:00+00:00,29811.9,29814.78,29810.9,29811.4,432
2026-08-13T05:58:00+00:00,29811.4,29813.4,29810.15,29811.28,534
2026-08-13T05:59:00+00:00,29811.28,29811.53,29796.78,29797.9,606
2026-08-13T06:00:00+00:00,29797.9,29801.28,29793.9,29794.78,798
2026-08-13T06:01:00+00:00,29794.78,29797.15,29783.03,29787.15,928
2026-08-13T06:02:00+00:00,29787.15,29792.9,29787.03,29788.65,738
2026-08-13T06:03:00+00:00,29788.65,29795.28,29788.65,29790.78,577
2026-08-13T06:04:00+00:00,29790.78,29794.9,29788.4,29794.03,475
2026-08-13T06:05:00+00:00,29794.03,29796.15,29793.28,29795.28,430
2026-08-13T06:06:00+00:00,29795.28,29799.65,29794.28,29798.78,500
2026-08-13T06:07:00+00:00,29798.78,29799.53,29792.9,29794.03,802
2026-08-13T06:08:00+00:00,29794.03,29798.9,29791.65,29793.03,892
2026-08-13T06:09:00+00:00,29793.03,29801.03,29792.28,29800.78,770
2026-08-13T06:10:00+00:00,29800.78,29805.28,29799.28,29801.4,659
2026-08-13T06:11:00+00:00,29801.4,29804.53,29794.53,29796.78,627
2026-08-13T06:12:00+00:00,29796.78,29806.28,29796.65,29806.28,573
2026-08-13T06:13:00+00:00,29806.28,29810.15,29806.03,29808.78,616
2026-08-13T06:14:00+00:00,29808.78,29810.28,29804.78,29807.28,621
2026-08-13T06:15:00+00:00,29807.28,29808.9,29799.28,29802.53,797
2026-08-13T06:16:00+00:00,29802.53,29806.28,29801.15,29805.9,573
2026-08-13T06:17:00+00:00,29805.9,29808.78,29804.28,29805.65,622
2026-08-13T06:18:00+00:00,29805.65,29809.78,29804.78,29807.28,476
2026-08-13T06:19:00+00:00,29807.28,29810.78,29805.53,29808.4,608
2026-08-13T06:20:00+00:00,29808.4,29810.65,29805.65,29810.65,618
2026-08-13T06:21:00+00:00,29810.65,29817.03,29810.4,29814.78,649
2026-08-13T06:22:00+00:00,29814.78,29814.78,29810.03,29813.4,581
2026-08-13T06:23:00+00:00,29813.4,29815.53,29812.78,29815.03,460
2026-08-13T06:24:00+00:00,29815.03,29819.15,29813.9,29818.65,378
2026-08-13T06:25:00+00:00,29818.65,29819.15,29814.4,29816.15,445
2026-08-13T06:26:00+00:00,29816.15,29817.65,29810.03,29811.15,503
2026-08-13T06:27:00+00:00,29811.15,29813.53,29807.4,29808.53,770
2026-08-13T06:28:00+00:00,29808.53,29810.78,29806.9,29807.4,547
2026-08-13T06:29:00+00:00,29807.4,29812.65,29807.4,29811.28,691
2026-08-13T06:30:00+00:00,29811.28,29815.53,29800.15,29802.28,1107
2026-08-13T06:31:00+00:00,29802.28,29814.78,29800.78,29810.15,859
2026-08-13T06:32:00+00:00,29810.15,29819.03,29810.15,29814.9,649
2026-08-13T06:33:00+00:00,29814.9,29817.15,29808.53,29808.65,598
2026-08-13T06:34:00+00:00,29808.65,29808.65,29800.15,29803.15,685
2026-08-13T06:35:00+00:00,29803.15,29807.78,29796.53,29797.4,521
2026-08-13T06:36:00+00:00,29797.4,29797.78,29792.600000000002,29794.53,538
2026-08-13T06:37:00+00:00,29794.53,29795.15,29791.78,29793.15,530
2026-08-13T06:38:00+00:00,29793.15,29795.03,29789.9,29793.78,527
2026-08-13T06:39:00+00:00,29793.78,29794.15,29789.4,29789.78,422
2026-08-13T06:40:00+00:00,29789.78,29791.15,29787.65,29789.15,428
2026-08-13T06:41:00+00:00,29789.15,29789.15,29782.78,29785.28,665
2026-08-13T06:42:00+00:00,29785.28,29785.4,29776.78,29777.53,479
2026-08-13T06:43:00+00:00,29777.53,29778.9,29774.350000000002,29778.03,423
2026-08-13T06:44:00+00:00,29778.03,29778.9,29774.9,29776.65,520
2026-08-13T06:45:00+00:00,29776.65,29778.65,29774.53,29775.53,469
2026-08-13T06:46:00+00:00,29775.53,29778.4,29774.9,29774.9,381
2026-08-13T06:47:00+00:00,29774.9,29777.03,29773.03,29774.4,377
2026-08-13T06:48:00+00:00,29774.4,29781.9,29773.78,29779.4,364
2026-08-13T06:49:00+00:00,29779.4,29779.65,29772.600000000002,29776.03,441
2026-08-13T06:50:00+00:00,29776.03,29781.78,29775.350000000002,29777.15,698
2026-08-13T06:51:00+00:00,29777.15,29778.4,29776.03,29777.4,450
2026-08-13T06:52:00+00:00,29777.4,29781.65,29776.15,29778.4,624
2026-08-13T06:53:00+00:00,29778.4,29786.53,29778.15,29784.78,523
2026-08-13T06:54:00+00:00,29784.78,29785.03,29780.03,29782.9,422
2026-08-13T06:55:00+00:00,29782.9,29786.15,29781.53,29784.9,548
2026-08-13T06:56:00+00:00,29784.9,29789.4,29784.15,29789.4,663
2026-08-13T06:57:00+00:00,29789.4,29790.4,29785.03,29785.15,504
2026-08-13T06:58:00+00:00,29785.15,29789.28,29784.03,29788.15,664
2026-08-13T06:59:00+00:00,29788.15,29804.03,29788.03,29802.15,827
2026-08-13T07:00:00+00:00,29802.15,29807.28,29799.03,29804.03,2043
2026-08-13T07:01:00+00:00,29804.03,29804.28,29794.9,29800.78,1281
2026-08-13T07:02:00+00:00,29800.78,29801.65,29784.28,29784.9,1104
2026-08-13T07:03:00+00:00,29784.9,29788.9,29775.53,29775.9,907
2026-08-13T07:04:00+00:00,29775.9,29777.28,29766.28,29770.53,896
2026-08-13T07:05:00+00:00,29770.53,29771.78,29766.28,29766.53,859
2026-08-13T07:06:00+00:00,29766.53,29770.15,29764.9,29765.9,796
2026-08-13T07:07:00+00:00,29765.9,29766.4,29761.28,29763.4,671
2026-08-13T07:08:00+00:00,29763.4,29766.4,29761.78,29765.03,801
2026-08-13T07:09:00+00:00,29765.03,29767.28,29763.65,29765.65,634
2026-08-13T07:10:00+00:00,29765.65,29766.4,29760.53,29763.65,838
2026-08-13T07:11:00+00:00,29763.65,29763.65,29759.15,29760.15,677
2026-08-13T07:12:00+00:00,29760.15,29766.4,29759.4,29762.9,731
2026-08-13T07:13:00+00:00,29762.9,29766.28,29762.4,29765.4,562
2026-08-13T07:14:00+00:00,29765.4,29768.65,29763.9,29767.53,630
2026-08-13T07:15:00+00:00,29767.53,29773.03,29766.78,29768.28,798
2026-08-13T07:16:00+00:00,29768.28,29775.15,29761.9,29774.28,996
2026-08-13T07:17:00+00:00,29774.28,29777.03,29770.65,29771.65,740
2026-08-13T07:18:00+00:00,29771.65,29773.15,29767.65,29772.15,635
2026-08-13T07:19:00+00:00,29772.15,29772.4,29765.28,29769.65,628
2026-08-13T07:20:00+00:00,29769.65,29772.15,29766.9,29767.4,495
2026-08-13T07:21:00+00:00,29767.4,29769.53,29765.4,29769.15,496
2026-08-13T07:22:00+00:00,29769.15,29777.15,29766.9,29776.9,445
2026-08-13T07:23:00+00:00,29776.9,29783.4,29775.4,29783.28,589
2026-08-13T07:24:00+00:00,29783.28,29786.78,29782.78,29784.53,689
2026-08-13T07:25:00+00:00,29784.53,29786.53,29783.9,29786.28,521
2026-08-13T07:26:00+00:00,29786.28,29786.28,29781.28,29782.15,419
2026-08-13T07:27:00+00:00,29782.15,29785.65,29781.28,29784.78,392
2026-08-13T07:28:00+00:00,29784.78,29787.28,29782.4,29786.65,526
2026-08-13T07:29:00+00:00,29786.65,29786.9,29780.78,29784.65,498
2026-08-13T07:30:00+00:00,29784.65,29784.78,29781.15,29782.65,446
2026-08-13T07:31:00+00:00,29782.65,29786.53,29780.28,29784.9,424
2026-08-13T07:32:00+00:00,29784.9,29786.4,29781.4,29781.65,433
2026-08-13T07:33:00+00:00,29781.65,29784.65,29780.28,29782.78,409
2026-08-13T07:34:00+00:00,29782.78,29782.9,29777.4,29777.53,414
2026-08-13T07:35:00+00:00,29777.53,29779.53,29775.53,29778.9,496
2026-08-13T07:36:00+00:00,29778.9,29782.65,29776.65,29781.28,548
2026-08-13T07:37:00+00:00,29781.28,29789.03,29781.28,29785.53,645
2026-08-13T07:38:00+00:00,29785.53,29786.28,29782.78,29784.53,558
2026-08-13T07:39:00+00:00,29784.53,29789.9,29784.4,29788.65,539
2026-08-13T07:40:00+00:00,29788.65,29790.53,29787.28,29790.15,513
2026-08-13T07:41:00+00:00,29790.15,29791.4,29783.15,29790.65,585
2026-08-13T07:42:00+00:00,29790.65,29796.28,29788.4,29790.28,761
2026-08-13T07:43:00+00:00,29790.28,29791.65,29787.9,29790.4,454
2026-08-13T07:44:00+00:00,29790.4,29794.9,29788.53,29793.65,702
2026-08-13T07:45:00+00:00,29793.65,29794.9,29787.15,29789.4,731
2026-08-13T07:46:00+00:00,29789.4,29795.15,29788.03,29790.9,558
2026-08-13T07:47:00+00:00,29790.9,29792.15,29780.4,29781.03,713
2026-08-13T07:48:00+00:00,29781.03,29793.53,29781.03,29788.03,793
2026-08-13T07:49:00+00:00,29788.03,29788.9,29784.9,29788.28,514
2026-08-13T07:50:00+00:00,29788.28,29789.28,29779.78,29780.03,484
2026-08-13T07:51:00+00:00,29780.03,29786.15,29778.78,29781.28,335
2026-08-13T07:52:00+00:00,29781.28,29782.28,29779.53,29781.15,452
2026-08-13T07:53:00+00:00,29781.15,29783.9,29777.65,29780.4,602
2026-08-13T07:54:00+00:00,29780.4,29780.65,29777.4,29778.4,546
2026-08-13T07:55:00+00:00,29778.4,29781.78,29777.9,29778.9,573
2026-08-13T07:56:00+00:00,29778.9,29780.28,29775.28,29776.53,578
2026-08-13T07:57:00+00:00,29776.53,29778.65,29775.15,29775.9,597
2026-08-13T07:58:00+00:00,29775.9,29777.15,29774.03,29774.4,556
2026-08-13T07:59:00+00:00,29774.4,29776.28,29772.28,29774.15,679
2026-08-13T08:00:00+00:00,29774.15,29779.4,29769.15,29778.9,1604
2026-08-13T08:01:00+00:00,29778.9,29786.03,29777.28,29780.4,1336
2026-08-13T08:02:00+00:00,29780.4,29781.78,29756.4,29765.65,1370
2026-08-13T08:03:00+00:00,29765.65,29766.4,29743.28,29743.9,1289
2026-08-13T08:04:00+00:00,29743.9,29750.53,29742.78,29747.78,1007
2026-08-13T08:05:00+00:00,29747.78,29753.65,29746.78,29752.15,966
2026-08-13T08:06:00+00:00,29752.15,29773.28,29750.78,29773.28,1171
2026-08-13T08:07:00+00:00,29773.28,29780.15,29767.53,29768.9,1330
2026-08-13T08:08:00+00:00,29768.9,29770.9,29747.78,29749.15,1225
2026-08-13T08:09:00+00:00,29749.15,29762.53,29748.65,29761.53,1078
2026-08-13T08:10:00+00:00,29761.53,29762.15,29755.65,29759.28,982
2026-08-13T08:11:00+00:00,29759.28,29759.65,29744.78,29745.53,1087
2026-08-13T08:12:00+00:00,29745.53,29759.4,29743.53,29748.4,1232
2026-08-13T08:13:00+00:00,29748.4,29753.28,29743.78,29748.78,1024
2026-08-13T08:14:00+00:00,29748.78,29755.03,29747.9,29752.28,995
2026-08-13T08:15:00+00:00,29752.28,29755.28,29748.4,29753.28,997
2026-08-13T08:16:00+00:00,29753.28,29756.28,29746.4,29756.15,757
2026-08-13T08:17:00+00:00,29756.15,29758.28,29741.53,29752.78,1019
2026-08-13T08:18:00+00:00,29752.78,29754.03,29744.28,29744.4,771
2026-08-13T08:19:00+00:00,29744.4,29761.53,29742.53,29761.4,999
2026-08-13T08:20:00+00:00,29761.4,29762.15,29752.78,29754.78,854
2026-08-13T08:21:00+00:00,29754.78,29766.28,29754.53,29765.9,836
2026-08-13T08:22:00+00:00,29765.9,29766.03,29759.53,29761.53,859
2026-08-13T08:23:00+00:00,29761.53,29763.53,29756.65,29761.03,865
2026-08-13T08:24:00+00:00,29761.03,29767.53,29760.78,29767.28,883
2026-08-13T08:25:00+00:00,29767.28,29774.53,29766.28,29771.78,818
2026-08-13T08:26:00+00:00,29771.78,29778.78,29771.53,29776.4,712
2026-08-13T08:27:00+00:00,29776.4,29777.03,29769.53,29771.03,814
2026-08-13T08:28:00+00:00,29771.03,29774.03,29769.03,29770.9,674
2026-08-13T08:29:00+00:00,29770.9,29772.9,29768.28,29772.65,823
2026-08-13T08:30:00+00:00,29772.65,29773.15,29765.9,29770.53,939
2026-08-13T08:31:00+00:00,29770.53,29773.65,29768.65,29769.9,669
2026-08-13T08:32:00+00:00,29769.9,29774.4,29769.03,29769.78,824
2026-08-13T08:33:00+00:00,29769.78,29774.4,29765.53,29768.15,821
2026-08-13T08:34:00+00:00,29768.15,29775.03,29768.15,29772.28,978
2026-08-13T08:35:00+00:00,29772.28,29773.78,29762.65,29768.03,976
2026-08-13T08:36:00+00:00,29768.03,29768.03,29760.78,29762.9,888
2026-08-13T08:37:00+00:00,29762.9,29765.15,29759.9,29761.9,832
2026-08-13T08:38:00+00:00,29761.9,29768.53,29761.65,29768.15,818
2026-08-13T08:39:00+00:00,29768.15,29772.4,29767.03,29771.4,680
2026-08-13T08:40:00+00:00,29771.4,29772.28,29764.4,29765.78,594
2026-08-13T08:41:00+00:00,29765.78,29774.53,29765.4,29774.28,622
2026-08-13T08:42:00+00:00,29774.28,29779.53,29772.78,29777.4,662
2026-08-13T08:43:00+00:00,29777.4,29779.28,29775.15,29776.15,421
2026-08-13T08:44:00+00:00,29776.15,29778.78,29776.03,29776.78,350
2026-08-13T08:45:00+00:00,29776.78,29778.78,29775.28,29776.03,575
2026-08-13T08:46:00+00:00,29776.03,29778.03,29773.03,29773.53,570
2026-08-13T08:47:00+00:00,29773.53,29773.9,29769.28,29769.9,709
2026-08-13T08:48:00+00:00,29769.9,29772.28,29768.15,29770.4,605
2026-08-13T08:49:00+00:00,29770.4,29773.4,29769.4,29771.15,600
2026-08-13T08:50:00+00:00,29771.15,29777.65,29769.65,29777.4,671
2026-08-13T08:51:00+00:00,29777.4,29787.03,29775.4,29787.03,638
2026-08-13T08:52:00+00:00,29787.03,29789.15,29779.9,29780.65,599
2026-08-13T08:53:00+00:00,29780.65,29780.65,29773.28,29775.9,595
2026-08-13T08:54:00+00:00,29775.9,29778.65,29774.28,29775.9,551
2026-08-13T08:55:00+00:00,29775.9,29784.9,29775.53,29783.65,527
2026-08-13T08:56:00+00:00,29783.65,29783.65,29780.03,29782.03,620
2026-08-13T08:57:00+00:00,29782.03,29782.03,29779.15,29780.78,376
2026-08-13T08:58:00+00:00,29780.78,29780.78,29776.53,29777.28,404
2026-08-13T08:59:00+00:00,29777.28,29777.28,29773.4,29774.9,494
2026-08-13T09:00:00+00:00,29774.9,29781.9,29774.65,29780.53,824
2026-08-13T09:01:00+00:00,29780.53,29782.78,29771.65,29774.65,762
2026-08-13T09:02:00+00:00,29774.65,29779.03,29772.4,29774.15,756
2026-08-13T09:03:00+00:00,29774.15,29776.9,29768.65,29770.4,831
2026-08-13T09:04:00+00:00,29770.4,29771.28,29765.9,29770.28,736
2026-08-13T09:05:00+00:00,29770.28,29771.53,29760.9,29762.15,818
2026-08-13T09:06:00+00:00,29762.15,29765.28,29759.53,29763.4,561
2026-08-13T09:07:00+00:00,29763.4,29765.9,29762.4,29763.03,595
2026-08-13T09:08:00+00:00,29763.03,29767.03,29762.28,29762.9,661
2026-08-13T09:09:00+00:00,29762.9,29764.4,29760.78,29760.9,674
2026-08-13T09:10:00+00:00,29760.9,29767.4,29760.65,29764.53,594
2026-08-13T09:11:00+00:00,29764.53,29765.65,29758.28,29761.15,702
2026-08-13T09:12:00+00:00,29761.15,29765.4,29755.9,29756.15,885
2026-08-13T09:13:00+00:00,29756.15,29759.15,29755.4,29757.78,516
2026-08-13T09:14:00+00:00,29757.78,29759.4,29746.53,29746.53,491
2026-08-13T09:15:00+00:00,29746.53,29748.53,29734.9,29742.53,832
2026-08-13T09:16:00+00:00,29742.53,29748.28,29740.9,29747.28,500
2026-08-13T09:17:00+00:00,29747.28,29750.78,29744.28,29748.53,446
2026-08-13T09:18:00+00:00,29748.53,29752.28,29745.28,29750.53,619
2026-08-13T09:19:00+00:00,29750.53,29754.53,29747.4,29754.15,545
2026-08-13T09:20:00+00:00,29754.15,29757.03,29752.15,29755.53,616
2026-08-13T09:21:00+00:00,29755.53,29757.4,29751.4,29752.9,579
2026-08-13T09:22:00+00:00,29752.9,29757.15,29752.03,29754.28,515
2026-08-13T09:23:00+00:00,29754.28,29757.78,29753.28,29757.4,560
2026-08-13T09:24:00+00:00,29757.4,29763.15,29757.4,29761.15,622
2026-08-13T09:25:00+00:00,29761.15,29762.15,29757.03,29757.78,643
2026-08-13T09:26:00+00:00,29757.78,29762.15,29753.4,29755.15,536
2026-08-13T09:27:00+00:00,29755.15,29757.28,29751.28,29751.9,561
2026-08-13T09:28:00+00:00,29751.9,29752.28,29749.28,29751.53,470
2026-08-13T09:29:00+00:00,29751.53,29754.15,29750.9,29751.28,349
2026-08-13T09:30:00+00:00,29751.28,29758.53,29750.53,29758.4,497
2026-08-13T09:31:00+00:00,29758.4,29759.03,29754.78,29755.4,428
2026-08-13T09:32:00+00:00,29755.4,29758.28,29754.78,29756.4,359
2026-08-13T09:33:00+00:00,29756.4,29769.53,29756.4,29768.53,498
2026-08-13T09:34:00+00:00,29768.53,29768.53,29765.03,29767.9,546
2026-08-13T09:35:00+00:00,29767.9,29771.03,29767.9,29770.28,495
2026-08-13T09:36:00+00:00,29770.28,29771.15,29767.03,29768.53,384
2026-08-13T09:37:00+00:00,29768.53,29769.4,29766.03,29766.15,428
2026-08-13T09:38:00+00:00,29766.15,29766.9,29764.28,29766.03,426
2026-08-13T09:39:00+00:00,29766.03,29766.65,29763.28,29765.4,380
2026-08-13T09:40:00+00:00,29765.4,29768.4,29764.9,29765.9,403
2026-08-13T09:41:00+00:00,29765.9,29767.15,29765.28,29766.15,375
2026-08-13T09:42:00+00:00,29766.15,29771.9,29765.9,29771.03,519
2026-08-13T09:43:00+00:00,29771.03,29773.53,29770.4,29773.15,301
2026-08-13T09:44:00+00:00,29773.15,29775.4,29772.28,29774.15,338
2026-08-13T09:45:00+00:00,29774.15,29776.9,29773.03,29776.03,401
2026-08-13T09:46:00+00:00,29776.03,29779.15,29775.4,29777.65,326
2026-08-13T09:47:00+00:00,29777.65,29777.65,29772.53,29773.28,489
2026-08-13T09:48:00+00:00,29773.28,29773.53,29771.9,29772.4,374
2026-08-13T09:49:00+00:00,29772.4,29777.53,29771.65,29777.15,306
2026-08-13T09:50:00+00:00,29777.15,29779.78,29776.65,29778.4,397
2026-08-13T09:51:00+00:00,29778.4,29786.28,29778.15,29783.9,506
2026-08-13T09:52:00+00:00,29783.9,29785.53,29781.15,29783.65,458
2026-08-13T09:53:00+00:00,29783.65,29788.03,29782.53,29783.9,514
2026-08-13T09:54:00+00:00,29783.9,29786.65,29783.65,29785.28,222
2026-08-13T09:55:00+00:00,29785.28,29788.03,29785.03,29787.53,340
2026-08-13T09:56:00+00:00,29787.53,29789.15,29786.53,29787.28,292
2026-08-13T09:57:00+00:00,29787.28,29792.65,29785.03,29791.03,355
2026-08-13T09:58:00+00:00,29791.03,29791.4,29787.9,29791.15,397
2026-08-13T09:59:00+00:00,29791.15,29793.4,29789.15,29790.65,605
2026-08-13T10:00:00+00:00,29790.65,29791.28,29785.4,29788.9,959
2026-08-13T10:01:00+00:00,29788.9,29788.9,29781.03,29784.9,543
2026-08-13T10:02:00+00:00,29784.9,29785.4,29778.9,29780.4,638
2026-08-13T10:03:00+00:00,29780.4,29781.53,29777.78,29779.03,600
2026-08-13T10:04:00+00:00,29779.03,29783.9,29778.4,29780.65,603
2026-08-13T10:05:00+00:00,29780.65,29782.28,29776.9,29779.15,594
2026-08-13T10:06:00+00:00,29779.15,29790.53,29778.15,29789.28,680
2026-08-13T10:07:00+00:00,29789.28,29790.4,29785.28,29785.28,467
2026-08-13T10:08:00+00:00,29785.28,29788.03,29783.65,29785.65,341
2026-08-13T10:09:00+00:00,29785.65,29787.4,29783.65,29785.15,330
2026-08-13T10:10:00+00:00,29785.15,29787.4,29782.78,29784.9,476
2026-08-13T10:11:00+00:00,29784.9,29790.03,29784.4,29787.65,470
2026-08-13T10:12:00+00:00,29787.65,29789.65,29786.15,29788.03,485
2026-08-13T10:13:00+00:00,29788.03,29792.03,29787.78,29789.4,351
2026-08-13T10:14:00+00:00,29789.4,29791.78,29788.15,29788.9,297
2026-08-13T10:15:00+00:00,29788.9,29792.03,29787.4,29790.4,510
2026-08-13T10:16:00+00:00,29790.4,29792.53,29788.9,29789.9,485
2026-08-13T10:17:00+00:00,29789.9,29794.65,29789.65,29794.53,338
2026-08-13T10:18:00+00:00,29794.53,29794.9,29792.78,29793.15,377
2026-08-13T10:19:00+00:00,29793.15,29794.28,29791.03,29792.15,311
2026-08-13T10:20:00+00:00,29792.15,29793.28,29789.28,29789.28,490
2026-08-13T10:21:00+00:00,29789.28,29794.15,29789.15,29793.03,454
2026-08-13T10:22:00+00:00,29793.03,29798.03,29792.9,29797.28,499
2026-08-13T10:23:00+00:00,29797.28,29797.78,29790.4,29790.53,415
2026-08-13T10:24:00+00:00,29790.53,29792.65,29785.65,29785.78,348
2026-08-13T10:25:00+00:00,29785.78,29786.28,29778.03,29783.65,528
2026-08-13T10:26:00+00:00,29783.65,29784.28,29778.03,29784.03,531
2026-08-13T10:27:00+00:00,29784.03,29792.28,29783.78,29791.65,485
2026-08-13T10:28:00+00:00,29791.65,29791.65,29784.4,29784.9,559
2026-08-13T10:29:00+00:00,29784.9,29787.15,29782.65,29786.9,516
2026-08-13T10:30:00+00:00,29786.9,29794.78,29785.03,29791.9,590
2026-08-13T10:31:00+00:00,29791.9,29793.15,29784.15,29787.4,559
2026-08-13T10:32:00+00:00,29787.4,29788.4,29783.65,29784.9,483
2026-08-13T10:33:00+00:00,29784.9,29787.4,29784.53,29785.65,538
2026-08-13T10:34:00+00:00,29785.65,29787.15,29784.53,29785.65,425
2026-08-13T10:35:00+00:00,29785.65,29786.28,29783.15,29785.15,508
2026-08-13T10:36:00+00:00,29785.15,29786.53,29782.4,29784.65,519
2026-08-13T10:37:00+00:00,29784.65,29787.78,29783.53,29786.9,558
2026-08-13T10:38:00+00:00,29786.9,29791.4,29786.03,29790.28,581
2026-08-13T10:39:00+00:00,29790.28,29791.9,29788.15,29788.15,393
2026-08-13T10:40:00+00:00,29788.15,29790.28,29786.4,29786.9,386
2026-08-13T10:41:00+00:00,29786.9,29789.15,29786.15,29788.28,257
2026-08-13T10:42:00+00:00,29788.28,29790.4,29785.9,29789.9,309
2026-08-13T10:43:00+00:00,29789.9,29790.28,29787.65,29789.28,393
2026-08-13T10:44:00+00:00,29789.28,29792.03,29788.4,29791.78,332
2026-08-13T10:45:00+00:00,29791.78,29792.28,29788.65,29789.65,375
2026-08-13T10:46:00+00:00,29789.65,29791.78,29789.28,29790.03,326
2026-08-13T10:47:00+00:00,29790.03,29795.65,29789.15,29795.4,400
2026-08-13T10:48:00+00:00,29795.4,29796.15,29792.9,29794.28,416
2026-08-13T10:49:00+00:00,29794.28,29799.03,29793.65,29797.03,644
2026-08-13T10:50:00+00:00,29797.03,29798.4,29789.53,29790.28,462
2026-08-13T10:51:00+00:00,29790.28,29798.9,29789.28,29797.78,399
2026-08-13T10:52:00+00:00,29797.78,29800.15,29796.15,29798.15,330
2026-08-13T10:53:00+00:00,29798.15,29798.65,29796.53,29797.28,377
2026-08-13T10:54:00+00:00,29797.28,29798.65,29795.53,29798.53,317
2026-08-13T10:55:00+00:00,29798.53,29798.65,29794.03,29795.53,377
2026-08-13T10:56:00+00:00,29795.53,29799.03,29795.53,29797.03,397
2026-08-13T10:57:00+00:00,29797.03,29798.28,29795.4,29796.65,418
2026-08-13T10:58:00+00:00,29796.65,29797.78,29795.15,29795.78,247
2026-08-13T10:59:00+00:00,29795.78,29798.53,29794.53,29794.53,375
2026-08-13T11:00:00+00:00,29794.53,29803.9,29792.03,29803.15,1244
2026-08-13T11:01:00+00:00,29803.15,29806.03,29795.53,29797.65,962
2026-08-13T11:02:00+00:00,29797.65,29799.15,29792.03,29796.78,875
2026-08-13T11:03:00+00:00,29796.78,29797.15,29793.4,29794.15,577
2026-08-13T11:04:00+00:00,29794.15,29795.78,29792.65,29793.9,717
2026-08-13T11:05:00+00:00,29793.9,29795.65,29789.53,29791.15,485
2026-08-13T11:06:00+00:00,29791.15,29800.78,29790.03,29799.9,505
2026-08-13T11:07:00+00:00,29799.9,29800.4,29793.28,29794.28,600
2026-08-13T11:08:00+00:00,29794.28,29796.65,29793.53,29795.65,439
2026-08-13T11:09:00+00:00,29795.65,29797.4,29790.15,29791.53,544
2026-08-13T11:10:00+00:00,29791.53,29793.78,29788.53,29788.9,501
2026-08-13T11:11:00+00:00,29788.9,29792.9,29788.78,29791.78,756
2026-08-13T11:12:00+00:00,29791.78,29792.78,29789.9,29790.4,449
2026-08-13T11:13:00+00:00,29790.4,29790.9,29784.78,29785.28,573
2026-08-13T11:14:00+00:00,29785.28,29787.53,29784.4,29786.65,498
2026-08-13T11:15:00+00:00,29786.65,29789.28,29784.78,29786.78,493
2026-08-13T11:16:00+00:00,29786.78,29787.9,29780.15,29785.03,752
2026-08-13T11:17:00+00:00,29785.03,29785.28,29777.78,29780.4,614
2026-08-13T11:18:00+00:00,29780.4,29780.78,29776.53,29776.78,643
2026-08-13T11:19:00+00:00,29776.78,29777.03,29771.53,29775.28,790
2026-08-13T11:20:00+00:00,29775.28,29779.03,29775.15,29777.78,688
2026-08-13T11:21:00+00:00,29777.78,29778.28,29774.9,29776.03,540
2026-08-13T11:22:00+00:00,29776.03,29779.78,29775.03,29775.28,635
2026-08-13T11:23:00+00:00,29775.28,29779.78,29775.03,29778.78,549
2026-08-13T11:24:00+00:00,29778.78,29779.03,29773.03,29777.03,549
2026-08-13T11:25:00+00:00,29777.03,29778.28,29769.65,29770.78,588
2026-08-13T11:26:00+00:00,29770.78,29774.4,29770.65,29771.9,407
2026-08-13T11:27:00+00:00,29771.9,29775.65,29770.65,29775.65,592
2026-08-13T11:28:00+00:00,29775.65,29776.53,29774.15,29776.03,675
2026-08-13T11:29:00+00:00,29776.03,29777.9,29774.4,29776.53,412
2026-08-13T11:30:00+00:00,29776.53,29776.53,29772.4,29775.53,748
2026-08-13T11:31:00+00:00,29775.53,29777.15,29772.53,29776.78,598
2026-08-13T11:32:00+00:00,29776.78,29780.03,29776.28,29777.28,642
2026-08-13T11:33:00+00:00,29777.28,29783.53,29776.78,29782.03,733
2026-08-13T11:34:00+00:00,29782.03,29786.28,29771.15,29785.28,902
2026-08-13T11:35:00+00:00,29785.28,29791.65,29781.78,29790.65,936
2026-08-13T11:36:00+00:00,29790.65,29793.53,29789.4,29792.53,637
2026-08-13T11:37:00+00:00,29792.53,29796.53,29791.28,29795.78,632
2026-08-13T11:38:00+00:00,29795.78,29798.9,29795.4,29796.15,662
2026-08-13T11:39:00+00:00,29796.15,29798.65,29794.9,29797.4,513
2026-08-13T11:40:00+00:00,29797.4,29798.15,29795.15,29796.03,715
2026-08-13T11:41:00+00:00,29796.03,29797.03,29793.78,29796.4,454
2026-08-13T11:42:00+00:00,29796.4,29797.9,29789.78,29790.65,684
2026-08-13T11:43:00+00:00,29790.65,29796.53,29790.28,29795.9,735
2026-08-13T11:44:00+00:00,29795.9,29802.53,29795.78,29802.03,540
2026-08-13T11:45:00+00:00,29802.03,29808.65,29801.28,29807.65,682
2026-08-13T11:46:00+00:00,29807.65,29808.03,29804.9,29806.9,485
2026-08-13T11:47:00+00:00,29806.9,29807.9,29803.65,29805.4,647
2026-08-13T11:48:00+00:00,29805.4,29805.53,29799.65,29799.65,562
2026-08-13T11:49:00+00:00,29799.65,29805.28,29799.4,29802.15,594
2026-08-13T11:50:00+00:00,29802.15,29802.65,29782.15,29786.15,1025
2026-08-13T11:51:00+00:00,29786.15,29793.53,29786.15,29791.9,767
2026-08-13T11:52:00+00:00,29791.9,29795.65,29791.4,29793.53,620
2026-08-13T11:53:00+00:00,29793.53,29797.4,29793.28,29793.28,710
2026-08-13T11:54:00+00:00,29793.28,29798.65,29792.65,29797.78,656
2026-08-13T11:55:00+00:00,29797.78,29798.53,29794.9,29798.53,620
2026-08-13T11:56:00+00:00,29798.53,29799.65,29795.65,29796.78,845
2026-08-13T11:57:00+00:00,29796.78,29800.03,29795.03,29799.03,636
2026-08-13T11:58:00+00:00,29799.03,29799.03,29790.65,29791.15,748
2026-08-13T11:59:00+00:00,29791.15,29792.03,29781.78,29782.53,845
2026-08-13T12:00:00+00:00,29782.53,29785.9,29770.15,29770.28,1377
2026-08-13T12:01:00+00:00,29770.28,29771.65,29764.78,29764.9,1254
2026-08-13T12:02:00+00:00,29764.9,29767.78,29762.28,29764.03,1026
2026-08-13T12:03:00+00:00,29764.03,29765.03,29754.53,29755.4,1278
2026-08-13T12:04:00+00:00,29755.4,29758.15,29753.65,29754.4,1029
2026-08-13T12:05:00+00:00,29754.4,29758.53,29751.600000000002,29758.28,1043
2026-08-13T12:06:00+00:00,29758.28,29761.53,29755.53,29760.28,1049
2026-08-13T12:07:00+00:00,29760.28,29763.28,29755.53,29761.15,1089
2026-08-13T12:08:00+00:00,29761.15,29765.9,29760.03,29761.53,963
2026-08-13T12:09:00+00:00,29761.53,29767.65,29756.78,29761.28,1271
2026-08-13T12:10:00+00:00,29761.28,29761.4,29748.28,29752.4,1440
2026-08-13T12:11:00+00:00,29752.4,29764.03,29752.15,29762.78,988
2026-08-13T12:12:00+00:00,29762.78,29762.78,29747.03,29749.28,1235
2026-08-13T12:13:00+00:00,29749.28,29753.4,29747.65,29751.28,1272
2026-08-13T12:14:00+00:00,29751.28,29757.78,29750.53,29754.65,1004
2026-08-13T12:15:00+00:00,29754.65,29754.9,29748.15,29750.28,1036
2026-08-13T12:16:00+00:00,29750.28,29750.28,29743.9,29747.9,1124
2026-08-13T12:17:00+00:00,29747.9,29750.78,29745.4,29746.78,770
2026-08-13T12:18:00+00:00,29746.78,29747.15,29732.78,29732.9,1299
2026-08-13T12:19:00+00:00,29732.9,29733.78,29726.600000000002,29730.9,1352
2026-08-13T12:20:00+00:00,29730.9,29736.9,29730.78,29736.65,974
2026-08-13T12:21:00+00:00,29736.65,29741.4,29735.03,29737.9,921
2026-08-13T12:22:00+00:00,29737.9,29741.53,29733.9,29739.65,1290
2026-08-13T12:23:00+00:00,29739.65,29743.9,29739.53,29740.53,923
2026-08-13T12:24:00+00:00,29740.53,29743.53,29739.15,29739.65,975
2026-08-13T12:25:00+00:00,29739.65,29742.53,29732.53,29734.78,1449
2026-08-13T12:26:00+00:00,29734.78,29747.9,29734.53,29747.28,1082
2026-08-13T12:27:00+00:00,29747.28,29749.15,29744.53,29749.03,858
2026-08-13T12:28:00+00:00,29749.03,29757.9,29748.53,29757.53,766
2026-08-13T12:29:00+00:00,29757.53,29769.15,29752.600000000002,29763.600000000002,1441
2026-08-13T12:30:00+00:00,29763.600000000002,29802.600000000002,29754.65,29765.15,4470
2026-08-13T12:31:00+00:00,29765.15,29765.65,29734.600000000002,29741.03,2567
2026-08-13T12:32:00+00:00,29741.03,29746.65,29734.4,29745.9,2229
2026-08-13T12:33:00+00:00,29745.9,29751.78,29743.53,29751.65,2296
2026-08-13T12:34:00+00:00,29751.65,29762.78,29746.4,29760.28,2032
2026-08-13T12:35:00+00:00,29760.28,29767.15,29759.53,29765.28,1667
2026-08-13T12:36:00+00:00,29765.28,29767.03,29758.15,29765.9,1570
2026-08-13T12:37:00+00:00,29765.9,29766.4,29755.15,29758.4,1140
2026-08-13T12:38:00+00:00,29758.4,29763.9,29756.03,29756.03,909
2026-08-13T12:39:00+00:00,29756.03,29769.78,29753.9,29766.65,1194
2026-08-13T12:40:00+00:00,29766.65,29766.65,29758.03,29759.03,1322
2026-08-13T12:41:00+00:00,29759.03,29772.65,29756.28,29767.78,1389
2026-08-13T12:42:00+00:00,29767.78,29784.28,29767.78,29771.65,1577
2026-08-13T12:43:00+00:00,29771.65,29772.65,29750.4,29755.03,1482
2026-08-13T12:44:00+00:00,29755.03,29764.78,29753.9,29760.15,1129
2026-08-13T12:45:00+00:00,29760.15,29762.9,29757.53,29761.15,1117
2026-08-13T12:46:00+00:00,29761.15,29763.65,29758.28,29762.4,846
2026-08-13T12:47:00+00:00,29762.4,29769.28,29758.9,29768.53,1015
2026-08-13T12:48:00+00:00,29768.53,29776.28,29754.65,29758.15,1355
2026-08-13T12:49:00+00:00,29758.15,29778.15,29757.03,29771.9,1511
2026-08-13T12:50:00+00:00,29771.9,29773.9,29767.9,29768.9,1101
2026-08-13T12:51:00+00:00,29768.9,29785.03,29768.15,29783.78,1159
2026-08-13T12:52:00+00:00,29783.78,29790.4,29782.03,29785.53,1227
2026-08-13T12:53:00+00:00,29785.53,29786.78,29780.03,29780.65,1056
2026-08-13T12:54:00+00:00,29780.65,29787.03,29780.4,29786.78,951
2026-08-13T12:55:00+00:00,29786.78,29793.28,29785.03,29790.28,1107
2026-08-13T12:56:00+00:00,29790.28,29792.28,29785.9,29786.15,920
2026-08-13T12:57:00+00:00,29786.15,29791.4,29784.53,29791.15,949
2026-08-13T12:58:00+00:00,29791.15,29791.9,29783.850000000002,29785.53,1028
2026-08-13T12:59:00+00:00,29785.53,29795.03,29783.15,29794.28,1111
2026-08-13T13:00:00+00:00,29794.28,29806.03,29792.53,29803.53,1457
2026-08-13T13:01:00+00:00,29803.53,29805.4,29796.65,29801.15,1390
2026-08-13T13:02:00+00:00,29801.15,29811.65,29801.15,29811.03,1117
2026-08-13T13:03:00+00:00,29811.03,29818.15,29810.03,29816.53,1192
2026-08-13T13:04:00+00:00,29816.53,29824.53,29816.03,29822.53,1077
2026-08-13T13:05:00+00:00,29822.53,29828.65,29820.78,29826.28,1375
2026-08-13T13:06:00+00:00,29826.28,29827.28,29821.9,29827.28,1027
2026-08-13T13:07:00+00:00,29827.28,29828.9,29820.28,29825.03,1310
2026-08-13T13:08:00+00:00,29825.03,29828.53,29820.03,29823.53,1100
2026-08-13T13:09:00+00:00,29823.53,29834.53,29823.03,29831.53,985
2026-08-13T13:10:00+00:00,29831.53,29831.78,29824.4,29825.53,936
2026-08-13T13:11:00+00:00,29825.53,29827.53,29823.28,29826.4,1120
2026-08-13T13:12:00+00:00,29826.4,29827.03,29819.03,29821.78,1021
2026-08-13T13:13:00+00:00,29821.78,29822.65,29816.9,29818.28,963
2026-08-13T13:14:00+00:00,29818.28,29823.53,29817.28,29822.15,1024
2026-08-13T13:15:00+00:00,29822.15,29823.15,29817.28,29818.53,1080
2026-08-13T13:16:00+00:00,29818.53,29820.28,29814.28,29817.28,951
2026-08-13T13:17:00+00:00,29817.28,29820.03,29816.15,29816.53,1051
2026-08-13T13:18:00+00:00,29816.53,29820.4,29814.65,29819.15,964
2026-08-13T13:19:00+00:00,29819.15,29823.9,29817.78,29820.65,875
2026-08-13T13:20:00+00:00,29820.65,29829.28,29819.65,29828.03,792
2026-08-13T13:21:00+00:00,29828.03,29829.03,29819.78,29822.53,904
2026-08-13T13:22:00+00:00,29822.53,29825.28,29817.9,29821.53,852
2026-08-13T13:23:00+00:00,29821.53,29824.53,29819.78,29820.78,830
2026-08-13T13:24:00+00:00,29820.78,29825.28,29820.15,29821.15,894
2026-08-13T13:25:00+00:00,29821.15,29830.78,29817.350000000002,29825.53,1561
2026-08-13T13:26:00+00:00,29825.53,29833.65,29825.53,29829.53,1064
2026-08-13T13:27:00+00:00,29829.53,29832.03,29825.03,29826.28,1232
2026-08-13T13:28:00+00:00,29826.28,29832.15,29823.28,29826.53,1216
2026-08-13T13:29:00+00:00,29826.53,29827.78,29822.53,29824.4,1416
2026-08-13T13:30:00+00:00,29824.4,29826.3,29794.55,29807.05,13579
2026-08-13T13:31:00+00:00,29807.05,29820.05,29780.68,29786.18,14517
2026-08-13T13:32:00+00:00,29786.18,29801.43,29777.8,29794.68,10798
2026-08-13T13:33:00+00:00,29794.68,29827.43,29794.05,29815.18,10790
2026-08-13T13:34:00+00:00,29815.18,29861.43,29814.93,29859.93,8887
2026-08-13T13:35:00+00:00,29859.93,29894.43,29854.55,29893.8,7723
2026-08-13T13:36:00+00:00,29893.8,29939.68,29892.3,29938.8,8208
2026-08-13T13:37:00+00:00,29938.8,29951.55,29934.55,29945.18,7810
2026-08-13T13:38:00+00:00,29945.18,29945.93,29934.43,29941.55,6484
2026-08-13T13:39:00+00:00,29941.55,29953.8,29934.93,29952.18,6440
2026-08-13T13:40:00+00:00,29952.18,29963.55,29947.8,29960.05,6349
2026-08-13T13:41:00+00:00,29960.05,29967.68,29925.68,29926.05,5653
2026-08-13T13:42:00+00:00,29926.05,29952.43,29923.55,29945.8,6021
2026-08-13T13:43:00+00:00,29945.8,29951.55,29921.43,29921.68,5348
2026-08-13T13:44:00+00:00,29921.68,29932.05,29910.05,29927.43,5800
2026-08-13T13:45:00+00:00,29927.43,29979.05,29919.68,29977.55,8279
2026-08-13T13:46:00+00:00,29977.55,30010.93,29977.3,30009.18,6600
2026-08-13T13:47:00+00:00,30009.18,30027.43,30005.05,30022.8,6024
2026-08-13T13:48:00+00:00,30022.8,30039.3,30018.55,30037.3,5416
2026-08-13T13:49:00+00:00,30037.3,30059.68,30036.05,30049.3,5831
2026-08-13T13:50:00+00:00,30049.3,30069.18,30033.55,30067.18,7369
2026-08-13T13:51:00+00:00,30067.18,30068.3,30054.68,30063.18,4768
2026-08-13T13:52:00+00:00,30063.18,30067.68,30045.8,30052.93,5132
2026-08-13T13:53:00+00:00,30052.93,30053.8,30037.55,30038.55,5495
2026-08-13T13:54:00+00:00,30038.55,30065.3,30037.43,30060.3,5700
2026-08-13T13:55:00+00:00,30060.3,30064.43,30044.8,30046.43,4998
2026-08-13T13:56:00+00:00,30046.43,30062.55,30037.05,30062.43,5507
2026-08-13T13:57:00+00:00,30062.43,30068.8,30056.55,30066.93,4457
2026-08-13T13:58:00+00:00,30066.93,30095.18,30065.05,30092.43,5177
2026-08-13T13:59:00+00:00,30092.43,30094.8,30087.43,30090.3,4063
2026-08-13T14:00:00+00:00,30090.3,30098.55,30070.3,30096.05,6442
2026-08-13T14:01:00+00:00,30096.05,30096.05,30074.55,30082.55,4600
2026-08-13T14:02:00+00:00,30082.55,30100.18,30081.3,30095.68,4403
2026-08-13T14:03:00+00:00,30095.68,30095.93,30079.18,30083.43,4224
2026-08-13T14:04:00+00:00,30083.43,30093.43,30074.3,30091.18,4054
2026-08-13T14:05:00+00:00,30091.18,30103.8,30088.18,30095.93,4037
2026-08-13T14:06:00+00:00,30095.93,30097.93,30084.43,30087.43,3221
2026-08-13T14:07:00+00:00,30087.43,30091.43,30075.3,30086.43,3723
2026-08-13T14:08:00+00:00,30086.43,30089.8,30078.93,30088.43,3833
2026-08-13T14:09:00+00:00,30088.43,30098.93,30087.55,30093.43,3404
2026-08-13T14:10:00+00:00,30093.43,30112.55,30092.8,30111.93,3395
2026-08-13T14:11:00+00:00,30111.93,30125.3,30106.68,30123.05,3471
2026-08-13T14:12:00+00:00,30123.05,30124.55,30117.43,30121.3,2665
2026-08-13T14:13:00+00:00,30121.3,30128.8,30117.68,30120.8,2832
2026-08-13T14:14:00+00:00,30120.8,30124.43,30111.43,30120.05,2772
2026-08-13T14:15:00+00:00,30120.05,30122.93,30113.3,30118.93,3193
2026-08-13T14:16:00+00:00,30118.93,30129.8,30112.8,30121.18,3581
2026-08-13T14:17:00+00:00,30121.18,30122.93,30108.8,30120.18,3732
2026-08-13T14:18:00+00:00,30120.18,30131.8,30113.8,30123.68,2896
2026-08-13T14:19:00+00:00,30123.68,30129.05,30110.8,30112.18,3227
2026-08-13T14:20:00+00:00,30112.18,30112.3,30099.68,30108.05,3134
2026-08-13T14:21:00+00:00,30108.05,30121.93,30104.8,30120.8,3600
2026-08-13T14:22:00+00:00,30120.8,30122.93,30113.3,30121.8,2956
2026-08-13T14:23:00+00:00,30121.8,30130.8,30119.3,30125.05,3198
2026-08-13T14:24:00+00:00,30125.05,30130.43,30119.43,30120.05,2563
2026-08-13T14:25:00+00:00,30120.05,30129.05,30112.3,30127.05,3153
2026-08-13T14:26:00+00:00,30127.05,30127.93,30119.05,30123.05,2645
2026-08-13T14:27:00+00:00,30123.05,30128.3,30118.18,30126.3,2222
2026-08-13T14:28:00+00:00,30126.3,30147.68,30121.68,30145.3,2905
2026-08-13T14:29:00+00:00,30145.3,30152.05,30141.43,30147.93,2584
2026-08-13T14:30:00+00:00,30147.93,30152.93,30141.8,30150.55,3560
2026-08-13T14:31:00+00:00,30150.55,30163.55,30148.55,30163.43,3134
2026-08-13T14:32:00+00:00,30163.43,30174.8,30160.8,30169.05,2975
2026-08-13T14:33:00+00:00,30169.05,30170.93,30162.3,30165.68,2798
2026-08-13T14:34:00+00:00,30165.68,30180.8,30165.55,30177.43,2487
2026-08-13T14:35:00+00:00,30177.43,30181.3,30173.18,30176.8,2521
2026-08-13T14:36:00+00:00,30176.8,30179.3,30168.55,30175.3,2549
2026-08-13T14:37:00+00:00,30175.3,30178.05,30169.93,30171.3,2541
2026-08-13T14:38:00+00:00,30171.3,30171.3,30154.55,30161.43,2985
2026-08-13T14:39:00+00:00,30161.43,30170.43,30160.3,30165.93,2602
2026-08-13T14:40:00+00:00,30165.93,30174.68,30164.18,30171.93,3002
2026-08-13T14:41:00+00:00,30171.93,30172.05,30154.68,30155.55,2661
2026-08-13T14:42:00+00:00,30155.55,30160.8,30152.05,30158.05,2708
2026-08-13T14:43:00+00:00,30158.05,30162.93,30147.05,30157.3,3126
2026-08-13T14:44:00+00:00,30157.3,30158.43,30150.05,30150.55,2585
2026-08-13T14:45:00+00:00,30150.55,30151.18,30133.05,30134.3,3709
2026-08-13T14:46:00+00:00,30134.3,30155.55,30130.93,30150.18,4015
2026-08-13T14:47:00+00:00,30150.18,30155.55,30144.93,30148.93,3195
2026-08-13T14:48:00+00:00,30148.93,30150.68,30130.600000000002,30138.55,3564
2026-08-13T14:49:00+00:00,30138.55,30140.55,30126.55,30133.18,4279
2026-08-13T14:50:00+00:00,30133.18,30139.18,30122.55,30124.68,4341
2026-08-13T14:51:00+00:00,30124.68,30139.55,30124.3,30133.43,3013
2026-08-13T14:52:00+00:00,30133.43,30142.68,30127.68,30137.3,3903
2026-08-13T14:53:00+00:00,30137.3,30138.18,30126.3,30133.18,3358
2026-08-13T14:54:00+00:00,30133.18,30142.18,30129.05,30141.05,3483
2026-08-13T14:55:00+00:00,30141.05,30141.68,30115.05,30118.55,4035
2026-08-13T14:56:00+00:00,30118.55,30124.55,30113.8,30121.05,3488
2026-08-13T14:57:00+00:00,30121.05,30130.05,30118.05,30129.3,3233
2026-08-13T14:58:00+00:00,30129.3,30132.05,30116.3,30130.43,3568
2026-08-13T14:59:00+00:00,30130.43,30130.68,30112.55,30113.8,3815
2026-08-13T15:00:00+00:00,30113.8,30135.55,30108.68,30133.05,4399
2026-08-13T15:01:00+00:00,30133.05,30142.3,30132.8,30140.68,3020
2026-08-13T15:02:00+00:00,30140.68,30145.68,30128.68,30130.43,3732
2026-08-13T15:03:00+00:00,30130.43,30133.55,30111.05,30113.05,3872
2026-08-13T15:04:00+00:00,30113.05,30118.55,30109.55,30113.05,3864
2026-08-13T15:05:00+00:00,30113.05,30134.18,30112.3,30133.43,3820
2026-08-13T15:06:00+00:00,30133.43,30138.18,30123.3,30128.8,3611
2026-08-13T15:07:00+00:00,30128.8,30133.18,30119.55,30119.55,3519
2026-08-13T15:08:00+00:00,30119.55,30129.55,30113.18,30118.68,3494
2026-08-13T15:09:00+00:00,30118.68,30130.55,30115.55,30128.68,3281
2026-08-13T15:10:00+00:00,30128.68,30136.68,30120.43,30136.18,3438
2026-08-13T15:11:00+00:00,30136.18,30141.68,30134.55,30138.18,2873
2026-08-13T15:12:00+00:00,30138.18,30141.43,30125.55,30126.18,3355
2026-08-13T15:13:00+00:00,30126.18,30142.05,30124.55,30140.93,3793
2026-08-13T15:14:00+00:00,30140.93,30142.43,30127.18,30131.93,3362
2026-08-13T15:15:00+00:00,30131.93,30136.18,30125.8,30133.55,3645
2026-08-13T15:16:00+00:00,30133.55,30137.43,30125.55,30127.93,3703
2026-08-13T15:17:00+00:00,30127.93,30139.68,30123.43,30129.3,3379
2026-08-13T15:18:00+00:00,30129.3,30132.93,30116.8,30125.18,3456
2026-08-13T15:19:00+00:00,30125.18,30141.05,30122.18,30140.43,3195
2026-08-13T15:20:00+00:00,30140.43,30146.68,30135.05,30139.18,3787
2026-08-13T15:21:00+00:00,30139.18,30149.55,30135.93,30149.43,3405
2026-08-13T15:22:00+00:00,30149.43,30150.43,30138.3,30147.93,2876
2026-08-13T15:23:00+00:00,30147.93,30148.18,30139.8,30147.93,2807
2026-08-13T15:24:00+00:00,30147.93,30152.93,30143.93,30145.43,3077
2026-08-13T15:25:00+00:00,30145.43,30150.3,30130.18,30131.3,3464
2026-08-13T15:26:00+00:00,30131.3,30137.93,30122.93,30137.05,3626
2026-08-13T15:27:00+00:00,30137.05,30144.68,30112.850000000002,30122.93,4185
2026-08-13T15:28:00+00:00,30122.93,30125.68,30095.05,30098.18,4466
2026-08-13T15:29:00+00:00,30098.18,30109.43,30093.93,30102.43,4996
2026-08-13T15:30:00+00:00,30102.43,30109.43,30094.55,30099.18,6293
2026-08-13T15:31:00+00:00,30099.18,30112.55,30093.43,30093.43,3346
2026-08-13T15:32:00+00:00,30093.43,30099.68,30083.43,30083.55,3516
2026-08-13T15:33:00+00:00,30083.55,30095.3,30081.8,30087.43,4027
2026-08-13T15:34:00+00:00,30087.43,30091.43,30057.93,30060.43,5481
2026-08-13T15:35:00+00:00,30060.43,30079.93,30058.18,30069.93,5294
2026-08-13T15:36:00+00:00,30069.93,30072.93,30047.43,30055.55,5314
2026-08-13T15:37:00+00:00,30055.55,30058.93,30042.68,30057.93,4299
2026-08-13T15:38:00+00:00,30057.93,30060.18,30044.8,30059.18,4056
2026-08-13T15:39:00+00:00,30059.18,30067.55,30054.18,30065.43,3951
2026-08-13T15:40:00+00:00,30065.43,30066.3,30045.55,30055.68,4536
2026-08-13T15:41:00+00:00,30055.68,30073.55,30055.68,30071.68,4210
2026-08-13T15:42:00+00:00,30071.68,30090.3,30071.18,30090.05,3639
2026-08-13T15:43:00+00:00,30090.05,30090.8,30079.8,30080.68,2996
2026-08-13T15:44:00+00:00,30080.68,30083.8,30070.68,30070.8,3560
2026-08-13T15:45:00+00:00,30070.8,30071.18,30052.93,30055.93,3879
2026-08-13T15:46:00+00:00,30055.93,30065.3,30055.68,30060.05,3390
2026-08-13T15:47:00+00:00,30060.05,30060.93,30047.43,30054.05,3741
2026-08-13T15:48:00+00:00,30054.05,30056.68,30047.3,30048.68,2741
2026-08-13T15:49:00+00:00,30048.68,30055.93,30040.43,30054.93,3511
2026-08-13T15:50:00+00:00,30054.93,30056.68,30046.05,30049.3,2963
2026-08-13T15:51:00+00:00,30049.3,30049.55,30029.3,30033.93,3590
2026-08-13T15:52:00+00:00,30033.93,30034.68,30019.18,30030.55,3462
2026-08-13T15:53:00+00:00,30030.55,30040.43,30025.68,30039.43,3005
2026-08-13T15:54:00+00:00,30039.43,30042.05,30030.93,30034.05,2586
2026-08-13T15:55:00+00:00,30034.05,30042.93,30029.3,30037.93,3228
2026-08-13T15:56:00+00:00,30037.93,30046.68,30034.8,30046.05,2569
2026-08-13T15:57:00+00:00,30046.05,30051.05,30030.68,30032.8,3063
2026-08-13T15:58:00+00:00,30032.8,30033.05,30020.93,30024.18,2731
2026-08-13T15:59:00+00:00,30024.18,30031.05,30018.8,30029.3,2502
2026-08-13T16:00:00+00:00,30029.3,30044.43,30028.55,30043.93,3086
2026-08-13T16:01:00+00:00,30043.93,30058.8,30043.3,30058.3,2771
2026-08-13T16:02:00+00:00,30058.3,30072.8,30055.68,30071.3,2475
2026-08-13T16:03:00+00:00,30071.3,30079.05,30065.3,30078.8,2194
2026-08-13T16:04:00+00:00,30078.8,30079.3,30062.3,30064.3,2053
2026-08-13T16:05:00+00:00,30064.3,30082.68,30064.3,30081.55,2108
2026-08-13T16:06:00+00:00,30081.55,30086.55,30075.8,30077.43,2115
2026-08-13T16:07:00+00:00,30077.43,30082.68,30071.8,30075.93,1872
2026-08-13T16:08:00+00:00,30075.93,30086.55,30075.05,30084.93,1640
2026-08-13T16:09:00+00:00,30084.93,30086.93,30075.55,30078.43,2062
2026-08-13T16:10:00+00:00,30078.43,30084.8,30077.43,30079.43,2001
2026-08-13T16:11:00+00:00,30079.43,30086.55,30073.8,30074.18,1973
2026-08-13T16:12:00+00:00,30074.18,30079.55,30069.43,30069.55,2179
2026-08-13T16:13:00+00:00,30069.55,30071.93,30058.93,30061.05,2293
2026-08-13T16:14:00+00:00,30061.05,30063.55,30052.93,30055.43,1861
2026-08-13T16:15:00+00:00,30055.43,30066.18,30054.68,30062.18,2892
2026-08-13T16:16:00+00:00,30062.18,30064.43,30049.8,30051.18,2135
2026-08-13T16:17:00+00:00,30051.18,30060.05,30048.05,30053.93,2357
2026-08-13T16:18:00+00:00,30053.93,30060.8,30052.55,30055.43,1926
2026-08-13T16:19:00+00:00,30055.43,30062.43,30052.93,30058.3,2367
2026-08-13T16:20:00+00:00,30058.3,30065.18,30051.43,30064.18,2449
2026-08-13T16:21:00+00:00,30064.18,30068.55,30058.43,30066.05,2190
2026-08-13T16:22:00+00:00,30066.05,30077.05,30062.93,30076.8,1911
2026-08-13T16:23:00+00:00,30076.8,30078.3,30073.05,30077.93,1556
2026-08-13T16:24:00+00:00,30077.93,30082.8,30077.3,30079.55,1631
2026-08-13T16:25:00+00:00,30079.55,30099.8,30078.05,30098.43,2501
2026-08-13T16:26:00+00:00,30098.43,30099.68,30094.68,30095.05,1624
2026-08-13T16:27:00+00:00,30095.05,30103.3,30093.43,30097.18,1697
2026-08-13T16:28:00+00:00,30097.18,30099.05,30093.3,30097.05,1447
2026-08-13T16:29:00+00:00,30097.05,30100.93,30093.3,30100.93,1422
2026-08-13T16:30:00+00:00,30100.93,30111.05,30098.05,30110.43,1804
2026-08-13T16:31:00+00:00,30110.43,30113.8,30099.55,30107.05,1735
2026-08-13T16:32:00+00:00,30107.05,30109.55,30100.55,30101.43,1756
2026-08-13T16:33:00+00:00,30101.43,30111.8,30101.3,30110.05,1415
2026-08-13T16:34:00+00:00,30110.05,30112.43,30101.43,30101.43,1245
2026-08-13T16:35:00+00:00,30101.43,30109.18,30099.3,30106.05,1730
2026-08-13T16:36:00+00:00,30106.05,30107.93,30099.93,30101.43,1650
2026-08-13T16:37:00+00:00,30101.43,30106.3,30095.93,30098.55,1827
2026-08-13T16:38:00+00:00,30098.55,30103.8,30093.55,30100.93,1915
2026-08-13T16:39:00+00:00,30100.93,30104.05,30082.43,30090.8,2325
2026-08-13T16:40:00+00:00,30090.8,30092.18,30084.8,30087.3,1718
2026-08-13T16:41:00+00:00,30087.3,30093.43,30084.18,30092.93,1616
2026-08-13T16:42:00+00:00,30092.93,30101.93,30088.55,30100.68,1920
2026-08-13T16:43:00+00:00,30100.68,30101.68,30097.3,30100.68,1357
2026-08-13T16:44:00+00:00,30100.68,30101.93,30097.18,30097.55,1271
2026-08-13T16:45:00+00:00,30097.55,30105.3,30096.8,30102.05,1653
2026-08-13T16:46:00+00:00,30102.05,30104.05,30098.3,30101.43,1349
2026-08-13T16:47:00+00:00,30101.43,30106.3,30100.3,30105.3,1317
2026-08-13T16:48:00+00:00,30105.3,30110.18,30104.55,30108.43,1272
2026-08-13T16:49:00+00:00,30108.43,30109.93,30104.68,30106.8,1168
2026-08-13T16:50:00+00:00,30106.8,30112.18,30105.55,30111.93,1185
2026-08-13T16:51:00+00:00,30111.93,30117.55,30109.05,30110.3,1614
2026-08-13T16:52:00+00:00,30110.3,30111.3,30101.93,30102.05,1483
2026-08-13T16:53:00+00:00,30102.05,30105.05,30099.8,30100.43,1435
2026-08-13T16:54:00+00:00,30100.43,30103.8,30095.68,30095.93,1906
2026-08-13T16:55:00+00:00,30095.93,30102.18,30090.8,30099.93,1846
2026-08-13T16:56:00+00:00,30099.93,30100.68,30094.05,30096.93,1433
2026-08-13T16:57:00+00:00,30096.93,30100.93,30095.05,30098.55,1339
2026-08-13T16:58:00+00:00,30098.55,30102.68,30098.3,30102.3,1126
2026-08-13T16:59:00+00:00,30102.3,30107.93,30101.8,30107.8,1019
2026-08-13T17:00:00+00:00,30107.8,30124.43,30106.93,30123.18,2140
2026-08-13T17:01:00+00:00,30123.18,30131.3,30121.55,30127.43,1038
2026-08-13T17:02:00+00:00,30127.43,30129.68,30125.43,30126.43,1181
2026-08-13T17:03:00+00:00,30126.43,30133.05,30124.18,30132.8,1441
2026-08-13T17:04:00+00:00,30132.8,30134.05,30128.850000000002,30132.43,1296
2026-08-13T17:05:00+00:00,30132.43,30141.55,30130.55,30140.8,1177
2026-08-13T17:06:00+00:00,30140.8,30142.55,30132.3,30133.18,1288
2026-08-13T17:07:00+00:00,30133.18,30137.55,30131.55,30135.05,1139
2026-08-13T17:08:00+00:00,30135.05,30146.05,30134.68,30139.05,1248
2026-08-13T17:09:00+00:00,30139.05,30142.55,30134.55,30141.3,1042
2026-08-13T17:10:00+00:00,30141.3,30144.55,30138.3,30143.8,1035
2026-08-13T17:11:00+00:00,30143.8,30146.8,30141.8,30146.18,1030
2026-08-13T17:12:00+00:00,30146.18,30146.8,30141.68,30142.8,1068
2026-08-13T17:13:00+00:00,30142.8,30143.55,30138.68,30141.55,1027
2026-08-13T17:14:00+00:00,30141.55,30143.18,30139.18,30140.43,863
2026-08-13T17:15:00+00:00,30140.43,30144.68,30139.05,30140.3,1279
2026-08-13T17:16:00+00:00,30140.3,30147.8,30140.18,30146.3,1168
2026-08-13T17:17:00+00:00,30146.3,30149.93,30144.55,30146.55,1142
2026-08-13T17:18:00+00:00,30146.55,30153.68,30144.55,30150.05,1089
2026-08-13T17:19:00+00:00,30150.05,30157.93,30148.05,30157.55,990
2026-08-13T17:20:00+00:00,30157.55,30164.18,30154.43,30154.43,1666
2026-08-13T17:21:00+00:00,30154.43,30158.93,30152.18,30156.55,1100
2026-08-13T17:22:00+00:00,30156.55,30156.8,30150.18,30154.18,1140
2026-08-13T17:23:00+00:00,30154.18,30157.05,30150.68,30152.8,1136
2026-08-13T17:24:00+00:00,30152.8,30156.55,30151.55,30155.55,975
2026-08-13T17:25:00+00:00,30155.55,30158.3,30152.3,30154.68,960
2026-08-13T17:26:00+00:00,30154.68,30156.93,30150.8,30153.8,1196
2026-08-13T17:27:00+00:00,30153.8,30158.8,30153.55,30156.8,1059
2026-08-13T17:28:00+00:00,30156.8,30160.18,30155.93,30157.05,975
2026-08-13T17:29:00+00:00,30157.05,30159.3,30149.93,30151.93,1209
2026-08-13T17:30:00+00:00,30151.93,30159.05,30149.93,30155.8,1157
2026-08-13T17:31:00+00:00,30155.8,30157.68,30150.8,30153.05,1006
2026-08-13T17:32:00+00:00,30153.05,30155.05,30150.05,30152.05,1023
2026-08-13T17:33:00+00:00,30152.05,30153.68,30144.43,30145.55,1148
2026-08-13T17:34:00+00:00,30145.55,30149.8,30144.55,30148.18,1148
2026-08-13T17:35:00+00:00,30148.18,30150.55,30145.55,30147.43,1137
2026-08-13T17:36:00+00:00,30147.43,30149.55,30145.93,30147.3,1023
2026-08-13T17:37:00+00:00,30147.3,30148.8,30138.8,30138.93,1582
2026-08-13T17:38:00+00:00,30138.93,30142.8,30137.43,30139.55,1265
2026-08-13T17:39:00+00:00,30139.55,30139.8,30135.55,30139.3,1164
2026-08-13T17:40:00+00:00,30139.3,30145.68,30136.55,30145.05,1362
2026-08-13T17:41:00+00:00,30145.05,30145.18,30134.93,30135.68,1212
2026-08-13T17:42:00+00:00,30135.68,30137.05,30130.43,30135.05,1300
2026-08-13T17:43:00+00:00,30135.05,30138.43,30133.3,30135.68,1076
2026-08-13T17:44:00+00:00,30135.68,30136.55,30128.55,30128.55,1168
2026-08-13T17:45:00+00:00,30128.55,30142.18,30128.43,30138.05,1719
2026-08-13T17:46:00+00:00,30138.05,30139.18,30132.55,30134.05,1137
2026-08-13T17:47:00+00:00,30134.05,30135.55,30130.8,30133.43,1074
2026-08-13T17:48:00+00:00,30133.43,30137.68,30132.05,30135.05,1264
2026-08-13T17:49:00+00:00,30135.05,30135.05,30128.93,30131.68,1135
2026-08-13T17:50:00+00:00,30131.68,30136.55,30131.43,30133.8,1163
2026-08-13T17:51:00+00:00,30133.8,30136.3,30125.68,30128.3,1322
2026-08-13T17:52:00+00:00,30128.3,30128.68,30125.18,30126.43,967
2026-08-13T17:53:00+00:00,30126.43,30127.18,30121.8,30127.18,953
2026-08-13T17:54:00+00:00,30127.18,30127.8,30119.55,30121.43,960
2026-08-13T17:55:00+00:00,30121.43,30124.8,30119.3,30123.55,1133
2026-08-13T17:56:00+00:00,30123.55,30125.18,30118.55,30118.8,1066
2026-08-13T17:57:00+00:00,30118.8,30130.68,30118.55,30130.43,1131
2026-08-13T17:58:00+00:00,30130.43,30133.55,30126.8,30130.55,1035
2026-08-13T17:59:00+00:00,30130.55,30131.18,30118.05,30118.8,1271
2026-08-13T18:00:00+00:00,30118.8,30126.05,30118.8,30118.8,1490
2026-08-13T18:01:00+00:00,30118.8,30123.3,30117.68,30120.43,1219
2026-08-13T18:02:00+00:00,30120.43,30125.18,30116.68,30117.93,1093
2026-08-13T18:03:00+00:00,30117.93,30122.93,30117.43,30122.55,1087
2026-08-13T18:04:00+00:00,30122.55,30123.93,30115.93,30121.55,1142
2026-08-13T18:05:00+00:00,30121.55,30129.43,30121.18,30127.18,1390
2026-08-13T18:06:00+00:00,30127.18,30127.8,30114.43,30114.55,1379
2026-08-13T18:07:00+00:00,30114.55,30119.8,30110.55,30113.18,1321
2026-08-13T18:08:00+00:00,30113.18,30114.68,30108.93,30110.05,1126
2026-08-13T18:09:00+00:00,30110.05,30113.55,30109.18,30111.55,1108
2026-08-13T18:10:00+00:00,30111.55,30117.93,30103.8,30115.93,1587
2026-08-13T18:11:00+00:00,30115.93,30116.8,30112.68,30115.05,1088
2026-08-13T18:12:00+00:00,30115.05,30118.8,30111.68,30113.43,1459
2026-08-13T18:13:00+00:00,30113.43,30116.55,30111.05,30113.3,1228
2026-08-13T18:14:00+00:00,30113.3,30117.3,30111.18,30115.8,1072
2026-08-13T18:15:00+00:00,30115.8,30122.05,30115.3,30118.05,1567
2026-08-13T18:16:00+00:00,30118.05,30120.43,30109.68,30111.18,1302
2026-08-13T18:17:00+00:00,30111.18,30116.8,30108.55,30115.18,1279
2026-08-13T18:18:00+00:00,30115.18,30116.8,30110.05,30111.05,913
2026-08-13T18:19:00+00:00,30111.05,30112.68,30107.68,30109.3,991
2026-08-13T18:20:00+00:00,30109.3,30113.18,30102.68,30112.43,1408
2026-08-13T18:21:00+00:00,30112.43,30112.8,30107.05,30111.55,1305
2026-08-13T18:22:00+00:00,30111.55,30114.93,30109.18,30113.8,995
2026-08-13T18:23:00+00:00,30113.8,30114.93,30102.3,30103.8,1000
2026-08-13T18:24:00+00:00,30103.8,30105.18,30095.55,30098.05,1371
2026-08-13T18:25:00+00:00,30098.05,30109.55,30097.43,30104.3,1491
2026-08-13T18:26:00+00:00,30104.3,30108.8,30102.8,30107.05,1065
2026-08-13T18:27:00+00:00,30107.05,30107.43,30098.8,30100.18,1018
2026-08-13T18:28:00+00:00,30100.18,30109.93,30099.05,30108.93,1305
2026-08-13T18:29:00+00:00,30108.93,30109.18,30104.8,30106.05,1080
2026-08-13T18:30:00+00:00,30106.05,30119.8,30105.93,30116.8,1315
2026-08-13T18:31:00+00:00,30116.8,30121.43,30116.18,30119.8,1153
2026-08-13T18:32:00+00:00,30119.8,30123.55,30118.3,30121.93,1194
2026-08-13T18:33:00+00:00,30121.93,30133.8,30121.8,30132.8,1720
2026-08-13T18:34:00+00:00,30132.8,30134.3,30126.55,30129.93,1297
2026-08-13T18:35:00+00:00,30129.93,30133.93,30126.55,30132.8,1202
2026-08-13T18:36:00+00:00,30132.8,30135.05,30127.68,30128.43,1291
2026-08-13T18:37:00+00:00,30128.43,30137.05,30128.43,30133.3,1447
2026-08-13T18:38:00+00:00,30133.3,30136.8,30131.8,30136.3,1388
2026-08-13T18:39:00+00:00,30136.3,30136.8,30129.8,30134.8,1249
2026-08-13T18:40:00+00:00,30134.8,30138.55,30130.68,30132.05,1452
2026-08-13T18:41:00+00:00,30132.05,30147.18,30131.3,30145.68,1752
2026-08-13T18:42:00+00:00,30145.68,30151.05,30143.3,30145.8,1518
2026-08-13T18:43:00+00:00,30145.8,30146.18,30140.18,30143.43,1195
2026-08-13T18:44:00+00:00,30143.43,30148.05,30141.93,30142.93,1252
2026-08-13T18:45:00+00:00,30142.93,30150.55,30142.8,30148.18,1192
2026-08-13T18:46:00+00:00,30148.18,30155.68,30147.18,30155.3,1404
2026-08-13T18:47:00+00:00,30155.3,30157.05,30151.3,30154.05,1286
2026-08-13T18:48:00+00:00,30154.05,30154.3,30151.05,30153.3,1293
2026-08-13T18:49:00+00:00,30153.3,30155.55,30151.55,30154.55,1166
2026-08-13T18:50:00+00:00,30154.55,30155.43,30149.68,30151.3,1469
2026-08-13T18:51:00+00:00,30151.3,30155.43,30150.18,30151.55,1000
2026-08-13T18:52:00+00:00,30151.55,30157.05,30146.55,30157.05,1165
2026-08-13T18:53:00+00:00,30157.05,30158.05,30153.55,30155.55,1062
2026-08-13T18:54:00+00:00,30155.55,30158.05,30153.3,30153.3,962
2026-08-13T18:55:00+00:00,30153.3,30156.8,30150.3,30154.68,1156
2026-08-13T18:56:00+00:00,30154.68,30159.93,30154.05,30156.05,1025
2026-08-13T18:57:00+00:00,30156.05,30158.93,30152.68,30154.05,1225
2026-08-13T18:58:00+00:00,30154.05,30158.05,30151.05,30157.68,1120
2026-08-13T18:59:00+00:00,30157.68,30160.18,30157.3,30158.3,912
2026-08-13T19:00:00+00:00,30158.3,30168.8,30156.3,30167.55,1457
2026-08-13T19:01:00+00:00,30167.55,30169.05,30163.3,30165.55,1103
2026-08-13T19:02:00+00:00,30165.55,30168.68,30163.93,30164.55,1052
2026-08-13T19:03:00+00:00,30164.55,30166.18,30161.8,30165.68,1364
2026-08-13T19:04:00+00:00,30165.68,30166.3,30157.43,30160.3,1139
2026-08-13T19:05:00+00:00,30160.3,30169.05,30154.43,30168.8,1498
2026-08-13T19:06:00+00:00,30168.8,30178.93,30168.8,30175.05,1689
2026-08-13T19:07:00+00:00,30175.05,30178.05,30170.68,30174.3,1216
2026-08-13T19:08:00+00:00,30174.3,30183.3,30172.8,30182.68,1404
2026-08-13T19:09:00+00:00,30182.68,30187.05,30177.05,30181.05,1425
2026-08-13T19:10:00+00:00,30181.05,30181.8,30175.05,30175.93,1144
2026-08-13T19:11:00+00:00,30175.93,30176.8,30172.43,30174.3,1112
2026-08-13T19:12:00+00:00,30174.3,30174.8,30158.8,30159.55,1503
2026-08-13T19:13:00+00:00,30159.55,30162.3,30146.43,30148.55,1959
2026-08-13T19:14:00+00:00,30148.55,30153.05,30147.05,30152.8,1530
2026-08-13T19:15:00+00:00,30152.8,30154.3,30143.05,30154.3,2196
2026-08-13T19:16:00+00:00,30154.3,30154.93,30137.600000000002,30141.55,2025
2026-08-13T19:17:00+00:00,30141.55,30144.55,30136.3,30143.55,1574
2026-08-13T19:18:00+00:00,30143.55,30149.68,30140.8,30148.43,1918
2026-08-13T19:19:00+00:00,30148.43,30155.18,30146.55,30154.8,1691
2026-08-13T19:20:00+00:00,30154.8,30159.43,30152.43,30158.3,1556
2026-08-13T19:21:00+00:00,30158.3,30160.05,30149.8,30150.93,1359
2026-08-13T19:22:00+00:00,30150.93,30153.68,30148.3,30152.8,1328
2026-08-13T19:23:00+00:00,30152.8,30154.68,30149.55,30153.3,1022
2026-08-13T19:24:00+00:00,30153.3,30153.68,30146.8,30147.55,1394
2026-08-13T19:25:00+00:00,30147.55,30149.68,30137.3,30137.68,1658
2026-08-13T19:26:00+00:00,30137.68,30139.43,30129.68,30135.43,1772
2026-08-13T19:27:00+00:00,30135.43,30139.55,30132.93,30138.8,1648
2026-08-13T19:28:00+00:00,30138.8,30146.68,30138.3,30143.8,1218
2026-08-13T19:29:00+00:00,30143.8,30144.55,30132.3,30137.3,1544
2026-08-13T19:30:00+00:00,30137.3,30141.55,30125.18,30139.18,3083
2026-08-13T19:31:00+00:00,30139.18,30141.8,30137.93,30138.68,1465
2026-08-13T19:32:00+00:00,30138.68,30141.8,30133.55,30134.18,1770
2026-08-13T19:33:00+00:00,30134.18,30138.05,30130.68,30130.68,1620
2026-08-13T19:34:00+00:00,30130.68,30131.18,30125.55,30130.55,1676
2026-08-13T19:35:00+00:00,30130.55,30138.05,30127.68,30129.3,2068
2026-08-13T19:36:00+00:00,30129.3,30135.93,30127.3,30132.55,1579
2026-08-13T19:37:00+00:00,30132.55,30133.93,30129.18,30132.3,1543
2026-08-13T19:38:00+00:00,30132.3,30135.93,30127.3,30127.8,1384
2026-08-13T19:39:00+00:00,30127.8,30134.3,30127.3,30134.18,1227
2026-08-13T19:40:00+00:00,30134.18,30137.55,30131.68,30135.3,1548
2026-08-13T19:41:00+00:00,30135.3,30136.55,30124.55,30136.05,1567
2026-08-13T19:42:00+00:00,30136.05,30136.8,30126.3,30126.55,1430
2026-08-13T19:43:00+00:00,30126.55,30128.8,30123.3,30127.05,1559
2026-08-13T19:44:00+00:00,30127.05,30129.68,30117.18,30118.8,1535
2026-08-13T19:45:00+00:00,30118.8,30119.43,30112.05,30112.93,2676
2026-08-13T19:46:00+00:00,30112.93,30121.18,30112.55,30118.05,1564
2026-08-13T19:47:00+00:00,30118.05,30118.05,30110.93,30111.05,1396
2026-08-13T19:48:00+00:00,30111.05,30117.93,30109.68,30116.3,1510
2026-08-13T19:49:00+00:00,30116.3,30118.93,30110.55,30116.05,1273
2026-08-13T19:50:00+00:00,30116.05,30116.8,30100.8,30103.8,3226
2026-08-13T19:51:00+00:00,30103.8,30108.55,30097.43,30106.93,1851
2026-08-13T19:52:00+00:00,30106.93,30112.55,30102.43,30103.55,1837
2026-08-13T19:53:00+00:00,30103.55,30108.18,30098.55,30107.3,1816
2026-08-13T19:54:00+00:00,30107.3,30119.68,30104.55,30106.93,2689
2026-08-13T19:55:00+00:00,30106.93,30111.93,30087.68,30094.8,3498
2026-08-13T19:56:00+00:00,30094.8,30098.05,30089.3,30094.8,1877
2026-08-13T19:57:00+00:00,30094.8,30104.05,30091.93,30098.93,2097
2026-08-13T19:58:00+00:00,30098.93,30104.93,30093.18,30098.55,2194
2026-08-13T19:59:00+00:00,30098.55,30111.8,30095.93,30108.55,6591
2026-08-13T20:00:00+00:00,30108.55,30120.28,30104.9,30120.15,2313
2026-08-13T20:01:00+00:00,30120.15,30120.15,30058.600000000002,30111.4,2869
2026-08-13T20:02:00+00:00,30111.4,30130.53,30102.65,30126.65,1771
2026-08-13T20:03:00+00:00,30126.65,30127.4,30112.600000000002,30122.9,1511
2026-08-13T20:04:00+00:00,30122.9,30125.9,30115.9,30118.15,948
2026-08-13T20:05:00+00:00,30118.15,30132.9,30116.28,30132.03,1031
2026-08-13T20:06:00+00:00,30132.03,30133.03,30122.28,30122.78,921
2026-08-13T20:07:00+00:00,30122.78,30125.03,30117.4,30121.9,756
2026-08-13T20:08:00+00:00,30121.9,30123.15,30109.78,30110.03,582
2026-08-13T20:09:00+00:00,30110.03,30114.4,30108.15,30114.03,775
2026-08-13T20:10:00+00:00,30114.03,30117.53,30110.15,30110.53,771
2026-08-13T20:11:00+00:00,30110.53,30121.03,30109.28,30121.03,653
2026-08-13T20:12:00+00:00,30121.03,30123.9,30117.15,30122.65,591
2026-08-13T20:13:00+00:00,30122.65,30126.53,30120.78,30122.28,716
2026-08-13T20:14:00+00:00,30122.28,30124.28,30119.65,30122.53,679
2026-08-13T20:15:00+00:00,30122.53,30125.53,30121.53,30122.03,607
2026-08-13T20:16:00+00:00,30122.03,30128.03,30121.65,30125.15,615
2026-08-13T20:17:00+00:00,30125.15,30125.9,30119.4,30120.65,560
2026-08-13T20:18:00+00:00,30120.65,30123.78,30118.78,30122.65,562
2026-08-13T20:19:00+00:00,30122.65,30123.78,30116.28,30118.15,400
2026-08-13T20:20:00+00:00,30118.15,30118.9,30115.03,30116.28,405
2026-08-13T20:21:00+00:00,30116.28,30118.53,30110.78,30113.4,607
2026-08-13T20:22:00+00:00,30113.4,30113.78,30106.15,30107.28,695
2026-08-13T20:23:00+00:00,30107.28,30111.53,30106.53,30111.15,383
2026-08-13T20:24:00+00:00,30111.15,30113.15,30108.28,30111.4,461
2026-08-13T20:25:00+00:00,30111.4,30115.03,30108.65,30114.53,341
2026-08-13T20:26:00+00:00,30114.53,30117.78,30112.78,30116.65,262
2026-08-13T20:27:00+00:00,30116.65,30118.78,30115.4,30117.28,270
2026-08-13T20:28:00+00:00,30117.28,30118.53,30116.28,30117.4,222
2026-08-13T20:29:00+00:00,30117.4,30120.03,30109.4,30112.15,528
2026-08-13T20:30:00+00:00,30112.15,30113.65,30109.600000000002,30113.03,443
2026-08-13T20:31:00+00:00,30113.03,30119.4,30110.4,30118.53,429
2026-08-13T20:32:00+00:00,30118.53,30121.15,30113.9,30114.03,448
2026-08-13T20:33:00+00:00,30114.03,30117.03,30113.65,30114.53,327
2026-08-13T20:34:00+00:00,30114.53,30116.53,30112.03,30116.53,329
2026-08-13T20:35:00+00:00,30116.53,30117.9,30114.53,30116.78,300
2026-08-13T20:36:00+00:00,30116.78,30120.28,30116.78,30119.28,299
2026-08-13T20:37:00+00:00,30119.28,30125.53,30117.65,30124.53,390
2026-08-13T20:38:00+00:00,30124.53,30126.4,30123.28,30124.4,366
2026-08-13T20:39:00+00:00,30124.4,30126.78,30123.53,30126.28,232
2026-08-13T20:40:00+00:00,30126.28,30126.4,30124.4,30125.4,198
2026-08-13T20:41:00+00:00,30125.4,30127.03,30123.9,30125.03,314
2026-08-13T20:42:00+00:00,30125.03,30126.4,30123.28,30124.28,312
2026-08-13T20:43:00+00:00,30124.28,30126.03,30123.65,30124.03,244
2026-08-13T20:44:00+00:00,30124.03,30124.53,30122.15,30123.78,197
2026-08-13T20:45:00+00:00,30123.78,30125.53,30123.03,30124.15,308
2026-08-13T20:46:00+00:00,30124.15,30126.4,30122.53,30123.65,263
2026-08-13T20:47:00+00:00,30123.65,30127.4,30122.65,30125.53,320
2026-08-13T20:48:00+00:00,30125.53,30126.03,30124.28,30125.03,246
2026-08-13T20:49:00+00:00,30125.03,30126.15,30122.78,30124.03,273
2026-08-13T20:50:00+00:00,30124.03,30127.4,30123.15,30127.03,213
2026-08-13T20:51:00+00:00,30127.03,30127.4,30122.4,30124.15,247
2026-08-13T20:52:00+00:00,30124.15,30125.4,30123.15,30124.4,205
2026-08-13T20:53:00+00:00,30124.4,30128.15,30124.4,30127.03,157
2026-08-13T20:54:00+00:00,30127.03,30127.78,30125.9,30127.03,237
2026-08-13T20:55:00+00:00,30127.03,30127.53,30123.28,30125.4,404
2026-08-13T20:56:00+00:00,30125.4,30128.03,30125.4,30127.15,142
2026-08-13T20:57:00+00:00,30127.15,30128.53,30126.53,30126.9,161
2026-08-13T20:58:00+00:00,30126.9,30129.65,30126.9,30129.03,196
2026-08-13T20:59:00+00:00,30129.03,30133.03,30127.53,30129.23,430
2026-08-13T22:00:00+00:00,30129.23,30129.23,30100.66,30109.59,1232
2026-08-13T22:01:00+00:00,30109.59,30125.34,30109.59,30122.34,659
2026-08-13T22:02:00+00:00,30122.34,30126.09,30120.34,30123.46,454
2026-08-13T22:03:00+00:00,30123.46,30123.84,30116.96,30119.96,453
2026-08-13T22:04:00+00:00,30119.96,30120.59,30113.84,30114.84,443
2026-08-13T22:05:00+00:00,30114.84,30131.59,30113.71,30124.46,564
2026-08-13T22:06:00+00:00,30124.46,30125.09,30115.09,30115.71,344
2026-08-13T22:07:00+00:00,30115.71,30116.34,30110.09,30115.46,396
2026-08-13T22:08:00+00:00,30115.46,30122.84,30113.09,30114.21,432
2026-08-13T22:09:00+00:00,30114.21,30115.09,30111.66,30113.96,370
2026-08-13T22:10:00+00:00,30113.96,30117.59,30106.46,30107.34,528
2026-08-13T22:11:00+00:00,30107.34,30112.96,30107.09,30112.09,476
2026-08-13T22:12:00+00:00,30112.09,30113.59,30109.59,30113.46,517
2026-08-13T22:13:00+00:00,30113.46,30113.84,30109.96,30112.96,403
2026-08-13T22:14:00+00:00,30112.96,30113.84,30110.66,30111.21,323
2026-08-13T22:15:00+00:00,30111.21,30111.21,30104.59,30106.21,360
2026-08-13T22:16:00+00:00,30106.21,30110.09,30105.21,30109.34,356
2026-08-13T22:17:00+00:00,30109.34,30115.84,30107.84,30114.34,380
2026-08-13T22:18:00+00:00,30114.34,30120.46,30112.96,30116.59,383
2026-08-13T22:19:00+00:00,30116.59,30118.96,30116.09,30117.59,276
2026-08-13T22:20:00+00:00,30117.59,30118.84,30113.71,30115.09,352
2026-08-13T22:21:00+00:00,30115.09,30116.71,30105.09,30110.34,490
2026-08-13T22:22:00+00:00,30110.34,30112.59,30109.84,30111.96,357
2026-08-13T22:23:00+00:00,30111.96,30112.46,30108.84,30110.09,232
2026-08-13T22:24:00+00:00,30110.09,30113.09,30110.09,30111.46,248
2026-08-13T22:25:00+00:00,30111.46,30112.59,30110.46,30111.59,213
2026-08-13T22:26:00+00:00,30111.59,30112.59,30110.59,30112.34,162
2026-08-13T22:27:00+00:00,30112.34,30113.59,30111.09,30111.34,187
2026-08-13T22:28:00+00:00,30111.34,30113.96,30110.96,30113.09,176
2026-08-13T22:29:00+00:00,30113.09,30113.96,30110.91,30112.46,162
2026-08-13T22:30:00+00:00,30112.46,30117.71,30111.96,30116.34,296
2026-08-13T22:31:00+00:00,30116.34,30118.09,30115.34,30118.09,236
2026-08-13T22:32:00+00:00,30118.09,30119.46,30116.96,30117.96,238
2026-08-13T22:33:00+00:00,30117.96,30119.84,30115.71,30118.59,177
2026-08-13T22:34:00+00:00,30118.59,30121.21,30117.41,30119.71,150
2026-08-13T22:35:00+00:00,30119.71,30123.46,30119.71,30121.09,234
2026-08-13T22:36:00+00:00,30121.09,30121.71,30119.21,30120.59,194
2026-08-13T22:37:00+00:00,30120.59,30121.21,30119.59,30119.71,143
2026-08-13T22:38:00+00:00,30119.71,30120.34,30117.09,30118.21,204
2026-08-13T22:39:00+00:00,30118.21,30118.21,30116.46,30116.59,166
2026-08-13T22:40:00+00:00,30116.59,30118.96,30116.59,30118.46,153
2026-08-13T22:41:00+00:00,30118.46,30119.21,30116.46,30118.96,178
2026-08-13T22:42:00+00:00,30118.96,30120.34,30118.21,30119.84,134
2026-08-13T22:43:00+00:00,30119.84,30120.21,30116.84,30117.71,272
2026-08-13T22:44:00+00:00,30117.71,30124.34,30117.59,30121.46,313
2026-08-13T22:45:00+00:00,30121.46,30122.09,30120.21,30120.46,168
2026-08-13T22:46:00+00:00,30120.46,30120.46,30114.46,30117.09,344
2026-08-13T22:47:00+00:00,30117.09,30117.59,30115.84,30116.59,192
2026-08-13T22:48:00+00:00,30116.59,30117.71,30115.34,30117.46,154
2026-08-13T22:49:00+00:00,30117.46,30117.46,30115.46,30115.46,128
2026-08-13T22:50:00+00:00,30115.46,30119.59,30115.46,30118.09,181
2026-08-13T22:51:00+00:00,30118.09,30118.21,30114.71,30116.46,116
2026-08-13T22:52:00+00:00,30116.46,30118.59,30115.21,30117.34,91
2026-08-13T22:53:00+00:00,30117.34,30117.84,30114.46,30116.59,69
2026-08-13T22:54:00+00:00,30116.59,30121.46,30116.21,30117.46,100
2026-08-13T22:55:00+00:00,30117.46,30118.84,30116.71,30118.21,58
2026-08-13T22:56:00+00:00,30118.21,30118.21,30115.59,30116.46,43
2026-08-13T22:57:00+00:00,30116.46,30118.84,30115.96,30117.96,56
2026-08-13T22:58:00+00:00,30117.96,30118.21,30115.46,30116.59,77
2026-08-13T22:59:00+00:00,30116.59,30118.46,30116.09,30117.96,65
2026-08-13T23:00:00+00:00,30117.96,30118.96,30117.34,30118.09,70
2026-08-13T23:01:00+00:00,30118.09,30119.34,30117.34,30117.46,55
2026-08-13T23:02:00+00:00,30117.46,30117.46,30114.21,30116.84,98
2026-08-13T23:03:00+00:00,30116.84,30118.09,30116.71,30116.71,65
2026-08-13T23:04:00+00:00,30116.71,30120.46,30116.59,30119.09,84
2026-08-13T23:05:00+00:00,30119.09,30121.46,30118.84,30119.21,94
2026-08-13T23:06:00+00:00,30119.21,30120.96,30119.21,30120.59,61
2026-08-13T23:07:00+00:00,30120.59,30128.09,30120.09,30127.84,174
2026-08-13T23:08:00+00:00,30127.84,30127.84,30121.84,30124.34,219
2026-08-13T23:09:00+00:00,30124.34,30127.71,30124.34,30126.96,153
2026-08-13T23:10:00+00:00,30126.96,30132.09,30126.96,30130.84,228
2026-08-13T23:11:00+00:00,30130.84,30131.71,30128.91,30131.09,77
2026-08-13T23:12:00+00:00,30131.09,30132.09,30128.96,30131.21,106
2026-08-13T23:13:00+00:00,30131.21,30132.71,30130.09,30132.34,70
2026-08-13T23:14:00+00:00,30132.34,30138.96,30131.59,30138.96,285
2026-08-13T23:15:00+00:00,30138.96,30140.59,30130.96,30131.59,172
2026-08-13T23:16:00+00:00,30131.59,30133.09,30131.09,30132.46,93
2026-08-13T23:17:00+00:00,30132.46,30135.34,30131.71,30132.34,162
2026-08-13T23:18:00+00:00,30132.34,30132.71,30121.96,30122.46,239
2026-08-13T23:19:00+00:00,30122.46,30129.09,30121.71,30128.34,195
2026-08-13T23:20:00+00:00,30128.34,30128.34,30125.84,30126.84,88
2026-08-13T23:21:00+00:00,30126.84,30127.46,30125.34,30126.34,95
2026-08-13T23:22:00+00:00,30126.34,30127.34,30121.96,30123.21,46
2026-08-13T23:23:00+00:00,30123.21,30123.21,30111.09,30111.21,262
2026-08-13T23:24:00+00:00,30111.21,30114.96,30106.71,30113.59,329
2026-08-13T23:25:00+00:00,30113.59,30117.46,30111.91,30116.21,112
2026-08-13T23:26:00+00:00,30116.21,30117.09,30115.09,30116.96,90
2026-08-13T23:27:00+00:00,30116.96,30117.09,30115.34,30116.96,163
2026-08-13T23:28:00+00:00,30116.96,30117.34,30112.71,30113.59,264
2026-08-13T23:29:00+00:00,30113.59,30115.84,30112.59,30113.71,146
2026-08-13T23:30:00+00:00,30113.71,30116.59,30110.21,30115.34,241
2026-08-13T23:31:00+00:00,30115.34,30117.34,30113.09,30115.09,221
2026-08-13T23:32:00+00:00,30115.09,30116.71,30112.96,30114.34,211
2026-08-13T23:33:00+00:00,30114.34,30115.84,30113.59,30114.71,191
2026-08-13T23:34:00+00:00,30114.71,30118.09,30114.59,30115.59,200
2026-08-13T23:35:00+00:00,30115.59,30117.09,30115.46,30115.59,133
2026-08-13T23:36:00+00:00,30115.59,30116.09,30114.59,30115.34,88
2026-08-13T23:37:00+00:00,30115.34,30117.46,30114.59,30116.71,91
2026-08-13T23:38:00+00:00,30116.71,30116.96,30110.09,30110.71,239
2026-08-13T23:39:00+00:00,30110.71,30112.46,30110.09,30111.84,149
2026-08-13T23:40:00+00:00,30111.84,30112.46,30109.34,30109.59,184
2026-08-13T23:41:00+00:00,30109.59,30112.21,30107.84,30111.09,381
2026-08-13T23:42:00+00:00,30111.09,30113.59,30110.96,30112.34,247
2026-08-13T23:43:00+00:00,30112.34,30115.96,30111.71,30113.71,388
2026-08-13T23:44:00+00:00,30113.71,30114.84,30110.21,30110.96,304
2026-08-13T23:45:00+00:00,30110.96,30117.59,30104.34,30113.71,1228
2026-08-13T23:46:00+00:00,30113.71,30116.84,30108.21,30110.34,561
2026-08-13T23:47:00+00:00,30110.34,30113.21,30109.71,30112.21,413
2026-08-13T23:48:00+00:00,30112.21,30113.71,30111.34,30113.59,268
2026-08-13T23:49:00+00:00,30113.59,30113.59,30108.09,30110.34,650
2026-08-13T23:50:00+00:00,30110.34,30111.59,30107.71,30111.59,551
2026-08-13T23:51:00+00:00,30111.59,30113.59,30109.84,30112.59,472
2026-08-13T23:52:00+00:00,30112.59,30113.21,30110.21,30110.96,415
2026-08-13T23:53:00+00:00,30110.96,30113.34,30110.09,30112.46,616
2026-08-13T23:54:00+00:00,30112.46,30113.09,30110.96,30112.09,387
2026-08-13T23:55:00+00:00,30112.09,30114.71,30110.16,30114.59,521
2026-08-13T23:56:00+00:00,30114.59,30116.96,30113.71,30115.46,440
2026-08-13T23:57:00+00:00,30115.46,30116.46,30113.59,30115.71,451
2026-08-13T23:58:00+00:00,30115.71,30116.71,30112.34,30112.96,579
2026-08-13T23:59:00+00:00,30112.96,30118.96,30112.21,30117.59,732
2026-08-14T00:00:00+00:00,30117.59,30130.46,30114.09,30128.84,2506
2026-08-14T00:01:00+00:00,30128.84,30136.09,30125.46,30132.09,1361
2026-08-14T00:02:00+00:00,30132.09,30146.34,30131.96,30141.46,1187
2026-08-14T00:03:00+00:00,30141.46,30144.46,30138.09,30141.21,1097
2026-08-14T00:04:00+00:00,30141.21,30144.34,30139.21,30142.96,943
2026-08-14T00:05:00+00:00,30142.96,30146.21,30131.34,30132.34,918
2026-08-14T00:06:00+00:00,30132.34,30135.71,30117.41,30120.84,922
2026-08-14T00:07:00+00:00,30120.84,30125.96,30113.59,30114.21,1307
2026-08-14T00:08:00+00:00,30114.21,30122.09,30110.59,30122.09,1449
2026-08-14T00:09:00+00:00,30122.09,30128.34,30120.09,30125.84,783
2026-08-14T00:10:00+00:00,30125.84,30127.96,30120.09,30125.34,1083
2026-08-14T00:11:00+00:00,30125.34,30125.59,30115.96,30123.59,1218
2026-08-14T00:12:00+00:00,30123.59,30126.71,30112.96,30117.59,1164
2026-08-14T00:13:00+00:00,30117.59,30121.09,30115.96,30118.09,1053
2026-08-14T00:14:00+00:00,30118.09,30118.59,30113.96,30115.09,736
2026-08-14T00:15:00+00:00,30115.09,30118.59,30106.59,30113.34,1240
2026-08-14T00:16:00+00:00,30113.34,30115.46,30093.09,30095.21,1747
2026-08-14T00:17:00+00:00,30095.21,30102.71,30093.96,30100.71,1417
2026-08-14T00:18:00+00:00,30100.71,30100.96,30095.59,30097.96,1465
2026-08-14T00:19:00+00:00,30097.96,30102.84,30092.84,30099.21,1394
2026-08-14T00:20:00+00:00,30099.21,30101.71,30096.46,30098.71,1003
2026-08-14T00:21:00+00:00,30098.71,30104.21,30096.84,30101.71,925
2026-08-14T00:22:00+00:00,30101.71,30101.71,30095.84,30096.09,987
2026-08-14T00:23:00+00:00,30096.09,30103.21,30093.96,30098.96,809
2026-08-14T00:24:00+00:00,30098.96,30100.71,30095.84,30096.46,765
2026-08-14T00:25:00+00:00,30096.46,30096.59,30093.46,30096.21,987
2026-08-14T00:26:00+00:00,30096.21,30102.59,30092.34,30101.59,783
2026-08-14T00:27:00+00:00,30101.59,30104.46,30098.46,30102.09,650
2026-08-14T00:28:00+00:00,30102.09,30105.21,30101.21,30103.46,357
2026-08-14T00:29:00+00:00,30103.46,30104.21,30099.34,30099.34,543
2026-08-14T00:30:00+00:00,30099.34,30105.84,30094.84,30097.96,816
2026-08-14T00:31:00+00:00,30097.96,30097.96,30089.34,30092.59,682
2026-08-14T00:32:00+00:00,30092.59,30098.96,30092.34,30096.21,831
2026-08-14T00:33:00+00:00,30096.21,30098.46,30095.09,30097.34,485
2026-08-14T00:34:00+00:00,30097.34,30099.09,30095.84,30097.46,674
2026-08-14T00:35:00+00:00,30097.46,30099.96,30096.46,30098.21,534
2026-08-14T00:36:00+00:00,30098.21,30099.09,30094.59,30095.21,428
2026-08-14T00:37:00+00:00,30095.21,30100.34,30094.71,30099.96,590
2026-08-14T00:38:00+00:00,30099.96,30100.59,30097.46,30100.09,506
2026-08-14T00:39:00+00:00,30100.09,30102.59,30099.09,30100.84,347
2026-08-14T00:40:00+00:00,30100.84,30100.96,30096.59,30098.59,577
2026-08-14T00:41:00+00:00,30098.59,30103.96,30098.46,30102.09,382
2026-08-14T00:42:00+00:00,30102.09,30104.09,30095.71,30096.46,546
2026-08-14T00:43:00+00:00,30096.46,30098.21,30092.96,30093.09,479
2026-08-14T00:44:00+00:00,30093.09,30095.46,30090.71,30093.34,556
2026-08-14T00:45:00+00:00,30093.34,30101.09,30093.34,30095.84,771
2026-08-14T00:46:00+00:00,30095.84,30097.46,30091.21,30096.46,773
2026-08-14T00:47:00+00:00,30096.46,30098.96,30093.96,30094.21,455
2026-08-14T00:48:00+00:00,30094.21,30095.21,30087.46,30089.46,782
2026-08-14T00:49:00+00:00,30089.46,30091.84,30086.84,30087.59,604
2026-08-14T00:50:00+00:00,30087.59,30094.96,30084.21,30094.84,1091
2026-08-14T00:51:00+00:00,30094.84,30094.84,30084.09,30087.59,857
2026-08-14T00:52:00+00:00,30087.59,30088.21,30084.34,30084.34,573
2026-08-14T00:53:00+00:00,30084.34,30086.34,30083.34,30084.71,613
2026-08-14T00:54:00+00:00,30084.71,30087.34,30083.96,30085.96,733
2026-08-14T00:55:00+00:00,30085.96,30087.84,30082.59,30085.34,652
2026-08-14T00:56:00+00:00,30085.34,30086.34,30081.46,30082.09,600
2026-08-14T00:57:00+00:00,30082.09,30085.84,30081.21,30085.34,483
2026-08-14T00:58:00+00:00,30085.34,30088.96,30082.21,30083.46,537
2026-08-14T00:59:00+00:00,30083.46,30087.84,30083.34,30084.09,721
2026-08-14T01:00:00+00:00,30084.09,30084.21,30071.46,30071.84,1450
2026-08-14T01:01:00+00:00,30071.84,30072.84,30061.21,30062.09,1298
2026-08-14T01:02:00+00:00,30062.09,30066.09,30053.34,30055.84,832
2026-08-14T01:03:00+00:00,30055.84,30059.09,30047.71,30049.84,1130
2026-08-14T01:04:00+00:00,30049.84,30053.71,30043.34,30050.59,766
2026-08-14T01:05:00+00:00,30050.59,30062.59,30050.46,30061.46,907
2026-08-14T01:06:00+00:00,30061.46,30063.21,30056.96,30063.21,999
2026-08-14T01:07:00+00:00,30063.21,30066.09,30060.21,30061.46,1040
2026-08-14T01:08:00+00:00,30061.46,30063.96,30057.21,30060.71,991
2026-08-14T01:09:00+00:00,30060.71,30064.96,30057.71,30058.71,856
2026-08-14T01:10:00+00:00,30058.71,30059.71,30053.34,30057.46,729
2026-08-14T01:11:00+00:00,30057.46,30057.46,30046.21,30046.34,1001
2026-08-14T01:12:00+00:00,30046.34,30049.09,30039.96,30042.34,1218
2026-08-14T01:13:00+00:00,30042.34,30043.59,30038.84,30042.21,1002
2026-08-14T01:14:00+00:00,30042.21,30043.84,30038.84,30043.59,734
2026-08-14T01:15:00+00:00,30043.59,30047.09,30039.09,30043.59,1105
2026-08-14T01:16:00+00:00,30043.59,30045.96,30039.46,30045.71,651
2026-08-14T01:17:00+00:00,30045.71,30051.96,30045.09,30047.09,1135
2026-08-14T01:18:00+00:00,30047.09,30049.21,30042.59,30048.09,1064
2026-08-14T01:19:00+00:00,30048.09,30050.84,30044.59,30048.84,1012
2026-08-14T01:20:00+00:00,30048.84,30058.71,30043.71,30057.84,1079
2026-08-14T01:21:00+00:00,30057.84,30063.84,30055.21,30062.34,891
2026-08-14T01:22:00+00:00,30062.34,30064.84,30059.71,30061.21,679
2026-08-14T01:23:00+00:00,30061.21,30067.21,30060.59,30061.96,810
2026-08-14T01:24:00+00:00,30061.96,30062.21,30058.21,30058.21,598
2026-08-14T01:25:00+00:00,30058.21,30058.84,30052.21,30053.84,581
2026-08-14T01:26:00+00:00,30053.84,30060.59,30047.96,30060.46,690
2026-08-14T01:27:00+00:00,30060.46,30061.84,30057.34,30060.84,1050
2026-08-14T01:28:00+00:00,30060.84,30067.21,30060.59,30066.71,778
2026-08-14T01:29:00+00:00,30066.71,30069.21,30064.96,30066.96,791
2026-08-14T01:30:00+00:00,30066.96,30069.46,30057.96,30062.96,1001
2026-08-14T01:31:00+00:00,30062.96,30063.84,30058.34,30060.46,1005
2026-08-14T01:32:00+00:00,30060.46,30061.46,30055.46,30059.34,861
2026-08-14T01:33:00+00:00,30059.34,30062.09,30058.09,30061.09,707
2026-08-14T01:34:00+00:00,30061.09,30063.96,30055.46,30062.96,915
2026-08-14T01:35:00+00:00,30062.96,30067.96,30060.59,30067.71,933
2026-08-14T01:36:00+00:00,30067.71,30068.46,30062.96,30064.59,1136
2026-08-14T01:37:00+00:00,30064.59,30068.96,30063.46,30066.71,602
2026-08-14T01:38:00+00:00,30066.71,30071.46,30064.96,30070.21,458
2026-08-14T01:39:00+00:00,30070.21,30074.59,30069.96,30071.71,697
2026-08-14T01:40:00+00:00,30071.71,30073.96,30068.84,30068.96,787
2026-08-14T01:41:00+00:00,30068.96,30073.46,30067.09,30072.71,746
2026-08-14T01:42:00+00:00,30072.71,30073.96,30071.09,30073.21,544
2026-08-14T01:43:00+00:00,30073.21,30077.09,30072.59,30072.71,501
2026-08-14T01:44:00+00:00,30072.71,30075.09,30069.59,30074.46,687
2026-08-14T01:45:00+00:00,30074.46,30078.34,30074.09,30076.34,704
2026-08-14T01:46:00+00:00,30076.34,30080.59,30073.71,30080.09,748
2026-08-14T01:47:00+00:00,30080.09,30080.59,30077.09,30080.09,460
2026-08-14T01:48:00+00:00,30080.09,30080.46,30075.84,30076.34,532
2026-08-14T01:49:00+00:00,30076.34,30082.59,30076.34,30079.96,593
2026-08-14T01:50:00+00:00,30079.96,30081.21,30071.84,30071.96,735
2026-08-14T01:51:00+00:00,30071.96,30081.71,30071.71,30080.34,890
2026-08-14T01:52:00+00:00,30080.34,30080.34,30068.59,30075.46,962
2026-08-14T01:53:00+00:00,30075.46,30075.46,30070.71,30073.46,556
2026-08-14T01:54:00+00:00,30073.46,30073.46,30066.71,30068.96,948
2026-08-14T01:55:00+00:00,30068.96,30072.46,30068.96,30070.09,595
2026-08-14T01:56:00+00:00,30070.09,30071.96,30068.21,30070.34,757
2026-08-14T01:57:00+00:00,30070.34,30072.34,30065.84,30069.21,644
2026-08-14T01:58:00+00:00,30069.21,30071.46,30065.46,30065.96,606
2026-08-14T01:59:00+00:00,30065.96,30066.59,30064.21,30066.34,458
2026-08-14T02:00:00+00:00,30066.34,30069.46,30064.09,30065.34,646
2026-08-14T02:01:00+00:00,30065.34,30071.84,30065.34,30070.71,892
2026-08-14T02:02:00+00:00,30070.71,30077.96,30070.21,30077.96,511
2026-08-14T02:03:00+00:00,30077.96,30083.84,30077.84,30083.59,528
2026-08-14T02:04:00+00:00,30083.59,30084.84,30080.21,30082.34,438
2026-08-14T02:05:00+00:00,30082.34,30084.21,30077.09,30082.21,630
2026-08-14T02:06:00+00:00,30082.21,30084.46,30081.46,30083.09,514
2026-08-14T02:07:00+00:00,30083.09,30083.84,30080.84,30082.84,516
2026-08-14T02:08:00+00:00,30082.84,30083.84,30077.09,30077.46,471
2026-08-14T02:09:00+00:00,30077.46,30080.84,30075.34,30079.21,636
2026-08-14T02:10:00+00:00,30079.21,30082.21,30077.71,30080.96,607
2026-08-14T02:11:00+00:00,30080.96,30086.09,30079.96,30081.21,582
2026-08-14T02:12:00+00:00,30081.21,30083.46,30080.96,30081.59,375
2026-08-14T02:13:00+00:00,30081.59,30081.59,30077.21,30079.34,411
2026-08-14T02:14:00+00:00,30079.34,30084.09,30078.09,30081.96,480
2026-08-14T02:15:00+00:00,30081.96,30083.84,30078.84,30083.84,431
2026-08-14T02:16:00+00:00,30083.84,30084.46,30079.21,30081.09,435
2026-08-14T02:17:00+00:00,30081.09,30081.96,30075.34,30075.71,489
2026-08-14T02:18:00+00:00,30075.71,30078.21,30073.21,30073.21,561
2026-08-14T02:19:00+00:00,30073.21,30073.21,30070.71,30072.59,391
2026-08-14T02:20:00+00:00,30072.59,30079.96,30070.59,30077.71,580
2026-08-14T02:21:00+00:00,30077.71,30080.21,30077.21,30079.96,391
2026-08-14T02:22:00+00:00,30079.96,30083.21,30079.21,30081.71,270
2026-08-14T02:23:00+00:00,30081.71,30081.96,30077.96,30080.21,402
2026-08-14T02:24:00+00:00,30080.21,30082.09,30077.84,30078.59,336
2026-08-14T02:25:00+00:00,30078.59,30082.34,30075.96,30081.09,645
2026-08-14T02:26:00+00:00,30081.09,30082.46,30078.09,30078.21,478
2026-08-14T02:27:00+00:00,30078.21,30080.09,30074.34,30074.34,519
2026-08-14T02:28:00+00:00,30074.34,30080.34,30074.34,30079.84,549
2026-08-14T02:29:00+00:00,30079.84,30083.46,30077.71,30082.46,460
2026-08-14T02:30:00+00:00,30082.46,30086.34,30081.59,30085.09,385
2026-08-14T02:31:00+00:00,30085.09,30086.09,30082.71,30084.21,422
2026-08-14T02:32:00+00:00,30084.21,30088.84,30082.21,30086.46,468
2026-08-14T02:33:00+00:00,30086.46,30088.84,30086.21,30087.59,489
2026-08-14T02:34:00+00:00,30087.59,30090.46,30087.21,30089.84,382
2026-08-14T02:35:00+00:00,30089.84,30091.71,30088.34,30091.59,391
2026-08-14T02:36:00+00:00,30091.59,30095.09,30090.46,30094.09,505
2026-08-14T02:37:00+00:00,30094.09,30095.34,30092.21,30094.84,400
2026-08-14T02:38:00+00:00,30094.84,30094.96,30088.09,30088.96,378
2026-08-14T02:39:00+00:00,30088.96,30091.71,30087.59,30087.71,435
2026-08-14T02:40:00+00:00,30087.71,30093.09,30085.84,30092.21,483
2026-08-14T02:41:00+00:00,30092.21,30093.21,30090.84,30090.84,353
2026-08-14T02:42:00+00:00,30090.84,30091.34,30083.21,30084.46,345
2026-08-14T02:43:00+00:00,30084.46,30086.34,30084.34,30085.46,274
2026-08-14T02:44:00+00:00,30085.46,30089.21,30083.84,30088.59,339
2026-08-14T02:45:00+00:00,30088.59,30092.34,30088.59,30091.96,418
2026-08-14T02:46:00+00:00,30091.96,30092.71,30078.71,30078.71,513
2026-08-14T02:47:00+00:00,30078.71,30080.09,30074.21,30079.59,644
2026-08-14T02:48:00+00:00,30079.59,30080.84,30077.71,30080.09,381
2026-08-14T02:49:00+00:00,30080.09,30080.84,30076.34,30076.46,428
2026-08-14T02:50:00+00:00,30076.46,30080.09,30076.46,30078.21,391
2026-08-14T02:51:00+00:00,30078.21,30079.09,30075.96,30077.21,358
2026-08-14T02:52:00+00:00,30077.21,30077.21,30074.71,30076.46,393
2026-08-14T02:53:00+00:00,30076.46,30078.96,30073.34,30074.71,357
2026-08-14T02:54:00+00:00,30074.71,30076.59,30073.71,30074.59,408
2026-08-14T02:55:00+00:00,30074.59,30074.96,30070.46,30071.84,450
2026-08-14T02:56:00+00:00,30071.84,30072.09,30067.46,30067.84,468
2026-08-14T02:57:00+00:00,30067.84,30070.34,30064.34,30067.34,536
2026-08-14T02:58:00+00:00,30067.34,30071.46,30066.59,30069.71,508
2026-08-14T02:59:00+00:00,30069.71,30070.71,30067.09,30068.84,340
2026-08-14T03:00:00+00:00,30068.84,30071.21,30067.84,30069.34,468
2026-08-14T03:01:00+00:00,30069.34,30071.84,30067.71,30069.59,378
2026-08-14T03:02:00+00:00,30069.59,30070.46,30065.84,30069.09,344
2026-08-14T03:03:00+00:00,30069.09,30069.96,30066.71,30067.09,318
2026-08-14T03:04:00+00:00,30067.09,30071.21,30065.09,30065.59,560
2026-08-14T03:05:00+00:00,30065.59,30068.84,30065.16,30066.09,371
2026-08-14T03:06:00+00:00,30066.09,30072.46,30065.71,30072.34,419
2026-08-14T03:07:00+00:00,30072.34,30074.96,30071.21,30073.21,460
2026-08-14T03:08:00+00:00,30073.21,30073.84,30070.46,30073.09,352
2026-08-14T03:09:00+00:00,30073.09,30074.84,30070.84,30073.84,469
2026-08-14T03:10:00+00:00,30073.84,30074.71,30071.71,30072.96,410
2026-08-14T03:11:00+00:00,30072.96,30077.96,30071.71,30077.34,439
2026-08-14T03:12:00+00:00,30077.34,30077.59,30075.34,30075.96,413
2026-08-14T03:13:00+00:00,30075.96,30079.59,30075.84,30078.21,347
2026-08-14T03:14:00+00:00,30078.21,30078.59,30073.46,30076.59,399
2026-08-14T03:15:00+00:00,30076.59,30081.34,30075.09,30081.34,419
2026-08-14T03:16:00+00:00,30081.34,30083.71,30080.21,30082.34,408
2026-08-14T03:17:00+00:00,30082.34,30083.71,30081.59,30083.09,276
2026-08-14T03:18:00+00:00,30083.09,30083.09,30078.59,30079.46,292
2026-08-14T03:19:00+00:00,30079.46,30082.21,30079.09,30081.84,321
2026-08-14T03:20:00+00:00,30081.84,30083.09,30080.46,30082.09,243
2026-08-14T03:21:00+00:00,30082.09,30085.71,30082.09,30084.84,380
2026-08-14T03:22:00+00:00,30084.84,30088.34,30084.84,30086.34,340
2026-08-14T03:23:00+00:00,30086.34,30088.84,30085.34,30086.59,345
2026-08-14T03:24:00+00:00,30086.59,30090.09,30085.59,30090.09,329
2026-08-14T03:25:00+00:00,30090.09,30090.84,30088.59,30090.34,264
2026-08-14T03:26:00+00:00,30090.34,30092.59,30088.46,30092.34,293
2026-08-14T03:27:00+00:00,30092.34,30092.46,30089.84,30090.84,154
2026-08-14T03:28:00+00:00,30090.84,30094.21,30090.34,30093.09,271
2026-08-14T03:29:00+00:00,30093.09,30094.84,30092.34,30094.84,291
2026-08-14T03:30:00+00:00,30094.84,30096.21,30083.09,30089.84,913
2026-08-14T03:31:00+00:00,30089.84,30091.21,30080.34,30082.59,449
2026-08-14T03:32:00+00:00,30082.59,30082.84,30080.71,30080.96,512
2026-08-14T03:33:00+00:00,30080.96,30085.09,30080.34,30083.59,465
2026-08-14T03:34:00+00:00,30083.59,30084.96,30080.84,30080.84,531
2026-08-14T03:35:00+00:00,30080.84,30081.96,30077.21,30078.71,607
2026-08-14T03:36:00+00:00,30078.71,30080.46,30078.71,30079.84,314
2026-08-14T03:37:00+00:00,30079.84,30080.34,30075.21,30078.21,437
2026-08-14T03:38:00+00:00,30078.21,30080.71,30076.09,30076.59,491
2026-08-14T03:39:00+00:00,30076.59,30079.21,30075.09,30075.59,440
2026-08-14T03:40:00+00:00,30075.59,30077.84,30072.96,30074.34,449
2026-08-14T03:41:00+00:00,30074.34,30075.09,30072.09,30073.09,429
2026-08-14T03:42:00+00:00,30073.09,30075.21,30071.84,30073.09,371
2026-08-14T03:43:00+00:00,30073.09,30074.59,30072.09,30073.34,386
2026-08-14T03:44:00+00:00,30073.34,30075.21,30070.46,30072.34,388
2026-08-14T03:45:00+00:00,30072.34,30074.84,30071.34,30074.34,389
2026-08-14T03:46:00+00:00,30074.34,30076.96,30072.84,30073.34,309
2026-08-14T03:47:00+00:00,30073.34,30075.46,30072.59,30074.71,165
2026-08-14T03:48:00+00:00,30074.71,30075.09,30069.21,30073.84,376
2026-08-14T03:49:00+00:00,30073.84,30074.09,30070.59,30072.09,354
2026-08-14T03:50:00+00:00,30072.09,30074.84,30071.71,30074.59,360
2026-08-14T03:51:00+00:00,30074.59,30076.09,30072.09,30073.09,372
2026-08-14T03:52:00+00:00,30073.09,30073.84,30070.71,30073.34,369
2026-08-14T03:53:00+00:00,30073.34,30073.34,30069.84,30070.46,323
2026-08-14T03:54:00+00:00,30070.46,30072.46,30070.21,30071.71,214
2026-08-14T03:55:00+00:00,30071.71,30072.96,30069.09,30071.59,316
2026-08-14T03:56:00+00:00,30071.59,30072.96,30071.59,30072.46,216
2026-08-14T03:57:00+00:00,30072.46,30074.46,30071.84,30073.84,210
2026-08-14T03:58:00+00:00,30073.84,30074.09,30067.46,30068.09,286
2026-08-14T03:59:00+00:00,30068.09,30069.84,30066.71,30067.09,254
2026-08-14T04:00:00+00:00,30067.09,30068.09,30064.96,30065.34,363
2026-08-14T04:01:00+00:00,30065.34,30065.96,30059.21,30060.84,584
2026-08-14T04:02:00+00:00,30060.84,30068.71,30059.59,30064.21,536
2026-08-14T04:03:00+00:00,30064.21,30070.59,30064.21,30066.96,428
2026-08-14T04:04:00+00:00,30066.96,30068.59,30062.34,30066.84,571
2026-08-14T04:05:00+00:00,30066.84,30070.59,30063.96,30068.21,544
2026-08-14T04:06:00+00:00,30068.21,30068.71,30065.46,30066.59,500
2026-08-14T04:07:00+00:00,30066.59,30072.46,30066.21,30068.71,511
2026-08-14T04:08:00+00:00,30068.71,30073.84,30068.34,30071.96,415
2026-08-14T04:09:00+00:00,30071.96,30075.09,30066.96,30068.09,631
2026-08-14T04:10:00+00:00,30068.09,30070.96,30065.59,30065.59,552
2026-08-14T04:11:00+00:00,30065.59,30067.09,30062.09,30067.09,303
2026-08-14T04:12:00+00:00,30067.09,30067.84,30065.34,30066.46,316
2026-08-14T04:13:00+00:00,30066.46,30072.34,30066.34,30072.34,361
2026-08-14T04:14:00+00:00,30072.34,30075.34,30069.96,30069.96,294
2026-08-14T04:15:00+00:00,30069.96,30076.21,30069.34,30074.59,288
2026-08-14T04:16:00+00:00,30074.59,30077.84,30073.46,30075.59,484
2026-08-14T04:17:00+00:00,30075.59,30077.21,30073.96,30076.96,462
2026-08-14T04:18:00+00:00,30076.96,30077.46,30073.46,30074.59,408
2026-08-14T04:19:00+00:00,30074.59,30075.34,30070.96,30073.09,402
2026-08-14T04:20:00+00:00,30073.09,30074.96,30070.71,30073.46,556
2026-08-14T04:21:00+00:00,30073.46,30073.84,30071.09,30071.96,639
2026-08-14T04:22:00+00:00,30071.96,30073.21,30068.21,30068.84,544
2026-08-14T04:23:00+00:00,30068.84,30070.71,30065.46,30070.59,607
2026-08-14T04:24:00+00:00,30070.59,30071.71,30069.34,30071.59,374
2026-08-14T04:25:00+00:00,30071.59,30073.21,30069.21,30073.09,440
2026-08-14T04:26:00+00:00,30073.09,30079.09,30072.96,30079.09,339
2026-08-14T04:27:00+00:00,30079.09,30079.59,30073.41,30075.34,295
2026-08-14T04:28:00+00:00,30075.34,30077.21,30069.84,30072.34,466
2026-08-14T04:29:00+00:00,30072.34,30073.46,30070.46,30072.71,436
2026-08-14T04:30:00+00:00,30072.71,30073.84,30070.21,30073.21,615
2026-08-14T04:31:00+00:00,30073.21,30073.34,30067.96,30068.09,449
2026-08-14T04:32:00+00:00,30068.09,30068.21,30064.34,30064.84,611
2026-08-14T04:33:00+00:00,30064.84,30066.21,30061.96,30064.71,598
2026-08-14T04:34:00+00:00,30064.71,30066.59,30061.46,30062.34,431
2026-08-14T04:35:00+00:00,30062.34,30063.09,30057.16,30058.09,711
2026-08-14T04:36:00+00:00,30058.09,30060.71,30052.59,30053.21,787
2026-08-14T04:37:00+00:00,30053.21,30067.09,30052.96,30066.84,735
2026-08-14T04:38:00+00:00,30066.84,30068.84,30065.84,30067.34,415
2026-08-14T04:39:00+00:00,30067.34,30068.96,30066.84,30068.59,345
2026-08-14T04:40:00+00:00,30068.59,30069.71,30063.59,30068.59,420
2026-08-14T04:41:00+00:00,30068.59,30075.96,30068.09,30074.59,490
2026-08-14T04:42:00+00:00,30074.59,30078.21,30074.59,30077.59,439
2026-08-14T04:43:00+00:00,30077.59,30077.59,30071.16,30072.84,356
2026-08-14T04:44:00+00:00,30072.84,30073.34,30067.09,30068.71,429
2026-08-14T04:45:00+00:00,30068.71,30069.84,30065.84,30066.71,477
2026-08-14T04:46:00+00:00,30066.71,30068.34,30061.84,30062.21,540
2026-08-14T04:47:00+00:00,30062.21,30064.84,30061.71,30064.84,330
2026-08-14T04:48:00+00:00,30064.84,30066.84,30063.84,30063.84,457
2026-08-14T04:49:00+00:00,30063.84,30067.09,30063.46,30064.71,409
2026-08-14T04:50:00+00:00,30064.71,30064.84,30060.84,30062.34,524
2026-08-14T04:51:00+00:00,30062.34,30063.46,30059.59,30062.09,556
2026-08-14T04:52:00+00:00,30062.09,30063.09,30060.46,30060.59,230
2026-08-14T04:53:00+00:00,30060.59,30062.59,30060.21,30061.71,255
2026-08-14T04:54:00+00:00,30061.71,30063.59,30060.84,30062.59,370
2026-08-14T04:55:00+00:00,30062.59,30062.96,30060.21,30062.46,393
2026-08-14T04:56:00+00:00,30062.46,30064.96,30061.71,30063.46,285
2026-08-14T04:57:00+00:00,30063.46,30064.34,30061.71,30063.46,217
2026-08-14T04:58:00+00:00,30063.46,30063.71,30061.09,30061.71,249
2026-08-14T04:59:00+00:00,30061.71,30062.84,30061.34,30062.34,233
2026-08-14T05:00:00+00:00,30062.34,30066.96,30059.09,30062.21,731
2026-08-14T05:01:00+00:00,30062.21,30065.84,30061.84,30063.21,416
2026-08-14T05:02:00+00:00,30063.21,30063.71,30055.09,30056.71,527
2026-08-14T05:03:00+00:00,30056.71,30059.84,30056.21,30059.09,546
2026-08-14T05:04:00+00:00,30059.09,30059.21,30050.71,30050.84,376
2026-08-14T05:05:00+00:00,30050.84,30053.96,30049.59,30053.21,366
2026-08-14T05:06:00+00:00,30053.21,30053.21,30050.59,30053.09,423
2026-08-14T05:07:00+00:00,30053.09,30053.09,30047.71,30048.84,508
2026-08-14T05:08:00+00:00,30048.84,30049.59,30043.21,30045.09,416
2026-08-14T05:09:00+00:00,30045.09,30049.09,30044.84,30048.21,449
2026-08-14T05:10:00+00:00,30048.21,30051.21,30042.46,30051.21,613
2026-08-14T05:11:00+00:00,30051.21,30051.71,30048.59,30050.21,566
2026-08-14T05:12:00+00:00,30050.21,30057.59,30050.09,30052.96,593
2026-08-14T05:13:00+00:00,30052.96,30058.59,30052.96,30057.84,465
2026-08-14T05:14:00+00:00,30057.84,30059.59,30056.09,30058.46,502
2026-08-14T05:15:00+00:00,30058.46,30059.21,30055.84,30056.71,435
2026-08-14T05:16:00+00:00,30056.71,30058.09,30055.46,30056.21,448
2026-08-14T05:17:00+00:00,30056.21,30064.09,30056.21,30063.59,495
2026-08-14T05:18:00+00:00,30063.59,30066.09,30058.34,30058.46,407
2026-08-14T05:19:00+00:00,30058.46,30058.84,30052.71,30057.71,505
2026-08-14T05:20:00+00:00,30057.71,30060.34,30055.34,30059.71,563
2026-08-14T05:21:00+00:00,30059.71,30061.59,30057.84,30060.09,394
2026-08-14T05:22:00+00:00,30060.09,30064.96,30059.46,30062.21,365
2026-08-14T05:23:00+00:00,30062.21,30064.96,30058.96,30064.71,447
2026-08-14T05:24:00+00:00,30064.71,30065.46,30062.96,30064.71,448
2026-08-14T05:25:00+00:00,30064.71,30066.46,30061.34,30061.71,523
2026-08-14T05:26:00+00:00,30061.71,30063.09,30057.66,30060.84,336
2026-08-14T05:27:00+00:00,30060.84,30065.34,30060.46,30062.59,419
2026-08-14T05:28:00+00:00,30062.59,30065.96,30062.46,30065.21,311
2026-08-14T05:29:00+00:00,30065.21,30066.09,30063.59,30064.09,381
2026-08-14T05:30:00+00:00,30064.09,30064.21,30054.84,30062.21,818
2026-08-14T05:31:00+00:00,30062.21,30064.84,30061.21,30062.71,542
2026-08-14T05:32:00+00:00,30062.71,30066.46,30061.71,30064.34,323
2026-08-14T05:33:00+00:00,30064.34,30066.34,30063.71,30065.71,564
2026-08-14T05:34:00+00:00,30065.71,30068.96,30065.09,30067.09,473
2026-08-14T05:35:00+00:00,30067.09,30078.59,30066.59,30076.21,528
2026-08-14T05:36:00+00:00,30076.21,30078.21,30075.96,30076.84,430
2026-08-14T05:37:00+00:00,30076.84,30077.21,30074.21,30075.09,292
2026-08-14T05:38:00+00:00,30075.09,30078.59,30074.09,30078.34,355
2026-08-14T05:39:00+00:00,30078.34,30078.34,30075.34,30076.09,287
2026-08-14T05:40:00+00:00,30076.09,30076.09,30066.71,30071.46,1216
2026-08-14T05:41:00+00:00,30071.46,30072.71,30067.46,30071.71,642
2026-08-14T05:42:00+00:00,30071.71,30077.71,30071.21,30076.59,554
2026-08-14T05:43:00+00:00,30076.59,30077.34,30074.71,30076.34,443
2026-08-14T05:44:00+00:00,30076.34,30081.84,30075.34,30080.96,463
2026-08-14T05:45:00+00:00,30080.96,30082.09,30079.46,30081.71,318
2026-08-14T05:46:00+00:00,30081.71,30082.21,30080.09,30080.59,302
2026-08-14T05:47:00+00:00,30080.59,30084.96,30079.71,30084.34,414
2026-08-14T05:48:00+00:00,30084.34,30084.71,30082.21,30083.84,276
2026-08-14T05:49:00+00:00,30083.84,30089.21,30083.34,30087.34,320
2026-08-14T05:50:00+00:00,30087.34,30087.96,30085.09,30086.34,308
2026-08-14T05:51:00+00:00,30086.34,30091.09,30085.21,30091.09,229
2026-08-14T05:52:00+00:00,30091.09,30092.34,30089.34,30090.46,339
2026-08-14T05:53:00+00:00,30090.46,30091.96,30088.84,30091.96,426
2026-08-14T05:54:00+00:00,30091.96,30092.34,30089.84,30092.21,321
2026-08-14T05:55:00+00:00,30092.21,30095.71,30091.09,30093.59,399
2026-08-14T05:56:00+00:00,30093.59,30096.09,30092.46,30093.84,438
2026-08-14T05:57:00+00:00,30093.84,30096.09,30093.21,30094.09,371
2026-08-14T05:58:00+00:00,30094.09,30095.59,30088.59,30089.46,456
2026-08-14T05:59:00+00:00,30089.46,30090.34,30087.46,30088.71,426
2026-08-14T06:00:00+00:00,30088.71,30092.71,30087.59,30089.59,804
2026-08-14T06:01:00+00:00,30089.59,30090.59,30081.71,30082.09,766
2026-08-14T06:02:00+00:00,30082.09,30082.09,30075.59,30076.96,670
2026-08-14T06:03:00+00:00,30076.96,30077.59,30070.21,30074.09,641
2026-08-14T06:04:00+00:00,30074.09,30074.59,30064.09,30067.09,531
2026-08-14T06:05:00+00:00,30067.09,30076.84,30066.59,30073.71,592
2026-08-14T06:06:00+00:00,30073.71,30076.96,30071.59,30071.71,383
2026-08-14T06:07:00+00:00,30071.71,30072.96,30069.71,30070.84,361
2026-08-14T06:08:00+00:00,30070.84,30071.09,30067.34,30069.46,277
2026-08-14T06:09:00+00:00,30069.46,30071.84,30067.34,30071.21,356
2026-08-14T06:10:00+00:00,30071.21,30073.59,30065.71,30066.84,416
2026-08-14T06:11:00+00:00,30066.84,30070.21,30066.46,30067.84,409
2026-08-14T06:12:00+00:00,30067.84,30070.71,30066.21,30070.46,470
2026-08-14T06:13:00+00:00,30070.46,30070.84,30067.71,30070.34,341
2026-08-14T06:14:00+00:00,30070.34,30070.71,30066.96,30067.21,341
2026-08-14T06:15:00+00:00,30067.21,30068.09,30062.41,30064.46,339
2026-08-14T06:16:00+00:00,30064.46,30067.21,30063.46,30065.71,481
2026-08-14T06:17:00+00:00,30065.71,30067.46,30063.96,30066.09,367
2026-08-14T06:18:00+00:00,30066.09,30066.34,30062.84,30064.09,358
2026-08-14T06:19:00+00:00,30064.09,30075.34,30063.34,30073.96,451
2026-08-14T06:20:00+00:00,30073.96,30074.46,30065.59,30068.21,621
2026-08-14T06:21:00+00:00,30068.21,30069.59,30067.34,30067.96,425
2026-08-14T06:22:00+00:00,30067.96,30070.21,30064.21,30065.84,453
2026-08-14T06:23:00+00:00,30065.84,30072.21,30065.34,30072.09,322
2026-08-14T06:24:00+00:00,30072.09,30074.46,30071.09,30073.34,324
2026-08-14T06:25:00+00:00,30073.34,30073.84,30069.21,30071.71,385
2026-08-14T06:26:00+00:00,30071.71,30075.34,30070.66,30072.71,262
2026-08-14T06:27:00+00:00,30072.71,30072.71,30068.34,30069.21,251
2026-08-14T06:28:00+00:00,30069.21,30072.84,30068.71,30072.71,247
2026-08-14T06:29:00+00:00,30072.71,30078.84,30071.96,30077.21,313
2026-08-14T06:30:00+00:00,30077.21,30079.84,30071.96,30074.96,667
2026-08-14T06:31:00+00:00,30074.96,30077.09,30073.71,30075.96,389
2026-08-14T06:32:00+00:00,30075.96,30076.46,30068.84,30069.34,463
2026-08-14T06:33:00+00:00,30069.34,30070.96,30068.84,30069.71,370
2026-08-14T06:34:00+00:00,30069.71,30070.84,30068.71,30069.59,218
2026-08-14T06:35:00+00:00,30069.59,30070.96,30066.84,30068.34,410
2026-08-14T06:36:00+00:00,30068.34,30068.84,30064.09,30066.96,262
2026-08-14T06:37:00+00:00,30066.96,30075.21,30066.71,30070.21,455
2026-08-14T06:38:00+00:00,30070.21,30072.21,30068.84,30071.21,320
2026-08-14T06:39:00+00:00,30071.21,30071.34,30068.84,30069.46,249
2026-08-14T06:40:00+00:00,30069.46,30072.21,30069.09,30070.71,283
2026-08-14T06:41:00+00:00,30070.71,30071.46,30066.71,30068.84,381
2026-08-14T06:42:00+00:00,30068.84,30070.84,30068.09,30070.34,280
2026-08-14T06:43:00+00:00,30070.34,30071.84,30068.96,30070.46,219
2026-08-14T06:44:00+00:00,30070.46,30074.71,30069.96,30074.21,239
2026-08-14T06:45:00+00:00,30074.21,30077.46,30074.21,30076.59,289
2026-08-14T06:46:00+00:00,30076.59,30079.84,30076.09,30079.59,367
2026-08-14T06:47:00+00:00,30079.59,30080.34,30078.34,30079.34,201
2026-08-14T06:48:00+00:00,30079.34,30082.21,30078.71,30081.84,269
2026-08-14T06:49:00+00:00,30081.84,30083.21,30080.71,30081.84,261
2026-08-14T06:50:00+00:00,30081.84,30086.59,30081.71,30085.84,284
2026-08-14T06:51:00+00:00,30085.84,30086.34,30083.59,30085.84,165
2026-08-14T06:52:00+00:00,30085.84,30089.96,30085.09,30086.84,293
2026-08-14T06:53:00+00:00,30086.84,30087.59,30085.59,30086.34,236
2026-08-14T06:54:00+00:00,30086.34,30086.96,30084.84,30085.84,264
2026-08-14T06:55:00+00:00,30085.84,30086.59,30083.46,30086.59,291
2026-08-14T06:56:00+00:00,30086.59,30089.09,30085.84,30088.84,269
2026-08-14T06:57:00+00:00,30088.84,30090.71,30087.84,30089.34,240
2026-08-14T06:58:00+00:00,30089.34,30090.84,30088.84,30089.09,267
2026-08-14T06:59:00+00:00,30089.09,30091.96,30086.84,30087.34,354
2026-08-14T07:00:00+00:00,30087.34,30101.34,30085.84,30097.96,1410
2026-08-14T07:01:00+00:00,30097.96,30100.96,30096.21,30099.09,586
2026-08-14T07:02:00+00:00,30099.09,30101.71,30096.84,30097.46,866
2026-08-14T07:03:00+00:00,30097.46,30107.09,30096.96,30106.84,778
2026-08-14T07:04:00+00:00,30106.84,30107.84,30101.59,30104.84,550
2026-08-14T07:05:00+00:00,30104.84,30106.21,30092.84,30093.71,696
2026-08-14T07:06:00+00:00,30093.71,30099.96,30093.46,30099.71,587
2026-08-14T07:07:00+00:00,30099.71,30102.84,30095.84,30096.96,671
2026-08-14T07:08:00+00:00,30096.96,30107.09,30096.96,30106.84,766
2026-08-14T07:09:00+00:00,30106.84,30108.46,30102.21,30104.96,623
2026-08-14T07:10:00+00:00,30104.96,30106.09,30099.59,30102.21,765
2026-08-14T07:11:00+00:00,30102.21,30102.71,30094.59,30098.59,484
2026-08-14T07:12:00+00:00,30098.59,30098.96,30086.96,30087.96,410
2026-08-14T07:13:00+00:00,30087.96,30093.59,30085.84,30091.46,707
2026-08-14T07:14:00+00:00,30091.46,30092.96,30087.16,30089.71,860
2026-08-14T07:15:00+00:00,30089.71,30095.96,30089.09,30091.71,843
2026-08-14T07:16:00+00:00,30091.71,30095.34,30090.84,30094.46,633
2026-08-14T07:17:00+00:00,30094.46,30094.59,30088.84,30092.96,720
2026-08-14T07:18:00+00:00,30092.96,30093.34,30089.96,30092.34,797
2026-08-14T07:19:00+00:00,30092.34,30094.59,30091.21,30094.34,398
2026-08-14T07:20:00+00:00,30094.34,30094.46,30091.59,30092.46,488
2026-08-14T07:21:00+00:00,30092.46,30095.84,30090.46,30090.71,628
2026-08-14T07:22:00+00:00,30090.71,30093.09,30090.21,30090.59,530
2026-08-14T07:23:00+00:00,30090.59,30091.71,30086.96,30087.71,608
2026-08-14T07:24:00+00:00,30087.71,30093.34,30086.84,30092.09,563
2026-08-14T07:25:00+00:00,30092.09,30094.96,30089.59,30090.59,556
2026-08-14T07:26:00+00:00,30090.59,30091.84,30088.71,30089.34,405
2026-08-14T07:27:00+00:00,30089.34,30091.71,30088.71,30090.71,374
2026-08-14T07:28:00+00:00,30090.71,30091.96,30086.46,30088.34,561
2026-08-14T07:29:00+00:00,30088.34,30091.84,30088.34,30091.59,428
2026-08-14T07:30:00+00:00,30091.59,30093.34,30087.34,30090.46,617
2026-08-14T07:31:00+00:00,30090.46,30094.84,30088.84,30093.59,447
2026-08-14T07:32:00+00:00,30093.59,30099.34,30093.34,30098.96,348
2026-08-14T07:33:00+00:00,30098.96,30102.09,30097.96,30101.96,212
2026-08-14T07:34:00+00:00,30101.96,30101.96,30098.71,30100.09,305
2026-08-14T07:35:00+00:00,30100.09,30100.21,30097.46,30099.59,399
2026-08-14T07:36:00+00:00,30099.59,30100.21,30098.09,30099.71,446
2026-08-14T07:37:00+00:00,30099.71,30102.96,30099.71,30102.71,348
2026-08-14T07:38:00+00:00,30102.71,30103.46,30101.21,30101.46,157
2026-08-14T07:39:00+00:00,30101.46,30105.84,30101.09,30104.84,334
2026-08-14T07:40:00+00:00,30104.84,30107.21,30104.84,30106.84,358
2026-08-14T07:41:00+00:00,30106.84,30107.84,30106.09,30107.84,325
2026-08-14T07:42:00+00:00,30107.84,30108.34,30104.46,30105.09,268
2026-08-14T07:43:00+00:00,30105.09,30107.34,30103.21,30107.34,382
2026-08-14T07:44:00+00:00,30107.34,30117.96,30106.84,30117.59,434
2026-08-14T07:45:00+00:00,30117.59,30117.59,30113.84,30113.84,414
2026-08-14T07:46:00+00:00,30113.84,30115.71,30110.96,30111.21,436
2026-08-14T07:47:00+00:00,30111.21,30111.84,30106.96,30108.84,338
2026-08-14T07:48:00+00:00,30108.84,30115.34,30108.59,30114.09,318
2026-08-14T07:49:00+00:00,30114.09,30114.59,30109.21,30111.59,540
2026-08-14T07:50:00+00:00,30111.59,30115.96,30110.71,30115.59,402
2026-08-14T07:51:00+00:00,30115.59,30115.71,30109.84,30111.09,426
2026-08-14T07:52:00+00:00,30111.09,30112.71,30110.34,30110.46,233
2026-08-14T07:53:00+00:00,30110.46,30115.09,30108.84,30114.34,329
2026-08-14T07:54:00+00:00,30114.34,30114.96,30110.84,30112.21,374
2026-08-14T07:55:00+00:00,30112.21,30114.21,30110.09,30110.59,368
2026-08-14T07:56:00+00:00,30110.59,30114.71,30109.09,30114.59,412
2026-08-14T07:57:00+00:00,30114.59,30115.96,30113.71,30114.21,328
2026-08-14T07:58:00+00:00,30114.21,30114.71,30111.09,30113.84,292
2026-08-14T07:59:00+00:00,30113.84,30115.59,30105.91,30108.71,576
2026-08-14T08:00:00+00:00,30108.71,30124.34,30105.71,30123.46,1156
2026-08-14T08:01:00+00:00,30123.46,30124.21,30112.34,30118.59,916
2026-08-14T08:02:00+00:00,30118.59,30118.59,30101.84,30106.96,1286
2026-08-14T08:03:00+00:00,30106.96,30125.46,30104.21,30124.46,822
2026-08-14T08:04:00+00:00,30124.46,30124.84,30120.59,30120.84,761
2026-08-14T08:05:00+00:00,30120.84,30149.59,30119.59,30136.09,905
2026-08-14T08:06:00+00:00,30136.09,30142.96,30135.09,30139.46,736
2026-08-14T08:07:00+00:00,30139.46,30144.09,30136.96,30141.34,784
2026-08-14T08:08:00+00:00,30141.34,30146.46,30140.46,30143.09,754
2026-08-14T08:09:00+00:00,30143.09,30148.84,30141.34,30142.09,605
2026-08-14T08:10:00+00:00,30142.09,30146.59,30135.59,30136.09,1080
2026-08-14T08:11:00+00:00,30136.09,30141.59,30133.71,30136.09,787
2026-08-14T08:12:00+00:00,30136.09,30138.59,30129.21,30130.21,854
2026-08-14T08:13:00+00:00,30130.21,30135.71,30129.21,30134.84,714
2026-08-14T08:14:00+00:00,30134.84,30135.59,30122.96,30128.34,970
2026-08-14T08:15:00+00:00,30128.34,30145.96,30127.59,30144.96,780
2026-08-14T08:16:00+00:00,30144.96,30145.59,30136.34,30137.34,858
2026-08-14T08:17:00+00:00,30137.34,30138.34,30125.71,30129.09,831
2026-08-14T08:18:00+00:00,30129.09,30129.59,30121.34,30124.71,1121
2026-08-14T08:19:00+00:00,30124.71,30127.71,30122.59,30125.34,813
2026-08-14T08:20:00+00:00,30125.34,30129.21,30122.71,30128.59,657
2026-08-14T08:21:00+00:00,30128.59,30129.34,30125.09,30127.84,766
2026-08-14T08:22:00+00:00,30127.84,30130.34,30120.59,30120.59,872
2026-08-14T08:23:00+00:00,30120.59,30129.59,30120.59,30129.09,792
2026-08-14T08:24:00+00:00,30129.09,30129.71,30123.46,30126.46,641
2026-08-14T08:25:00+00:00,30126.46,30128.09,30123.34,30127.59,560
2026-08-14T08:26:00+00:00,30127.59,30128.71,30121.34,30125.34,787
2026-08-14T08:27:00+00:00,30125.34,30131.96,30123.84,30130.96,738
2026-08-14T08:28:00+00:00,30130.96,30135.84,30129.09,30133.09,816
2026-08-14T08:29:00+00:00,30133.09,30139.59,30131.59,30139.59,1089
2026-08-14T08:30:00+00:00,30139.59,30149.84,30135.71,30147.09,1021
2026-08-14T08:31:00+00:00,30147.09,30147.96,30138.09,30141.21,681
2026-08-14T08:32:00+00:00,30141.21,30143.21,30136.96,30138.21,685
2026-08-14T08:33:00+00:00,30138.21,30140.96,30136.59,30139.71,576
2026-08-14T08:34:00+00:00,30139.71,30146.71,30138.09,30146.09,515
2026-08-14T08:35:00+00:00,30146.09,30151.46,30145.46,30149.21,794
2026-08-14T08:36:00+00:00,30149.21,30151.96,30147.09,30148.46,828
2026-08-14T08:37:00+00:00,30148.46,30152.71,30148.34,30151.34,667
2026-08-14T08:38:00+00:00,30151.34,30153.34,30148.84,30151.84,727
2026-08-14T08:39:00+00:00,30151.84,30152.34,30149.84,30151.59,447
2026-08-14T08:40:00+00:00,30151.59,30153.21,30148.84,30152.09,595
2026-08-14T08:41:00+00:00,30152.09,30154.71,30150.96,30151.46,611
2026-08-14T08:42:00+00:00,30151.46,30153.96,30149.96,30151.96,567
2026-08-14T08:43:00+00:00,30151.96,30153.21,30146.09,30146.34,640
2026-08-14T08:44:00+00:00,30146.34,30146.59,30142.09,30142.34,723
2026-08-14T08:45:00+00:00,30142.34,30146.84,30142.09,30145.21,609
2026-08-14T08:46:00+00:00,30145.21,30148.09,30143.09,30146.84,546
2026-08-14T08:47:00+00:00,30146.84,30150.46,30145.09,30149.46,428
2026-08-14T08:48:00+00:00,30149.46,30152.84,30148.71,30151.84,446
2026-08-14T08:49:00+00:00,30151.84,30153.96,30149.34,30150.21,505
2026-08-14T08:50:00+00:00,30150.21,30150.46,30144.21,30146.59,620
2026-08-14T08:51:00+00:00,30146.59,30148.46,30145.59,30146.59,572
2026-08-14T08:52:00+00:00,30146.59,30147.46,30143.21,30143.96,592
2026-08-14T08:53:00+00:00,30143.96,30151.34,30143.71,30149.71,670
2026-08-14T08:54:00+00:00,30149.71,30150.46,30141.84,30142.21,519
2026-08-14T08:55:00+00:00,30142.21,30143.09,30140.59,30140.71,625
2026-08-14T08:56:00+00:00,30140.71,30141.09,30137.71,30138.84,682
2026-08-14T08:57:00+00:00,30138.84,30139.09,30135.59,30138.46,546
2026-08-14T08:58:00+00:00,30138.46,30139.71,30137.46,30137.84,303
2026-08-14T08:59:00+00:00,30137.84,30139.21,30135.09,30135.84,503
2026-08-14T09:00:00+00:00,30135.84,30135.84,30124.84,30135.21,1104
2026-08-14T09:01:00+00:00,30135.21,30135.21,30131.34,30132.34,711
2026-08-14T09:02:00+00:00,30132.34,30136.71,30130.96,30134.46,701
2026-08-14T09:03:00+00:00,30134.46,30136.34,30131.71,30132.34,452
2026-08-14T09:04:00+00:00,30132.34,30134.09,30130.34,30130.71,408
2026-08-14T09:05:00+00:00,30130.71,30132.96,30126.84,30129.46,629
2026-08-14T09:06:00+00:00,30129.46,30131.34,30128.46,30130.84,342
2026-08-14T09:07:00+00:00,30130.84,30132.59,30127.21,30131.59,342
2026-08-14T09:08:00+00:00,30131.59,30135.84,30131.46,30134.21,398
2026-08-14T09:09:00+00:00,30134.21,30134.84,30127.59,30129.34,507
2026-08-14T09:10:00+00:00,30129.34,30130.96,30125.21,30127.96,452
2026-08-14T09:11:00+00:00,30127.96,30130.71,30127.46,30127.46,495
2026-08-14T09:12:00+00:00,30127.46,30131.46,30126.46,30130.84,440
2026-08-14T09:13:00+00:00,30130.84,30132.59,30127.34,30131.59,492
2026-08-14T09:14:00+00:00,30131.59,30134.96,30129.34,30132.84,490
2026-08-14T09:15:00+00:00,30132.84,30133.84,30130.34,30133.59,407
2026-08-14T09:16:00+00:00,30133.59,30138.71,30129.21,30132.71,830
2026-08-14T09:17:00+00:00,30132.71,30135.46,30129.96,30134.71,441
2026-08-14T09:18:00+00:00,30134.71,30136.09,30133.21,30136.09,524
2026-08-14T09:19:00+00:00,30136.09,30137.59,30134.34,30137.46,406
2026-08-14T09:20:00+00:00,30137.46,30138.59,30131.84,30135.09,578
2026-08-14T09:21:00+00:00,30135.09,30137.34,30133.96,30134.21,751
2026-08-14T09:22:00+00:00,30134.21,30135.59,30131.84,30133.09,462
2026-08-14T09:23:00+00:00,30133.09,30138.09,30132.34,30137.96,399
2026-08-14T09:24:00+00:00,30137.96,30146.09,30136.71,30145.84,601
2026-08-14T09:25:00+00:00,30145.84,30146.84,30143.21,30144.21,460
2026-08-14T09:26:00+00:00,30144.21,30145.84,30142.21,30144.59,497
2026-08-14T09:27:00+00:00,30144.59,30144.96,30141.71,30142.46,433
2026-08-14T09:28:00+00:00,30142.46,30142.46,30138.96,30140.21,437
2026-08-14T09:29:00+00:00,30140.21,30142.21,30138.96,30140.46,440
2026-08-14T09:30:00+00:00,30140.46,30140.71,30133.71,30138.21,595
2026-08-14T09:31:00+00:00,30138.21,30141.21,30130.84,30131.09,626
2026-08-14T09:32:00+00:00,30131.09,30137.09,30130.71,30133.09,571
2026-08-14T09:33:00+00:00,30133.09,30133.34,30127.59,30128.34,902
2026-08-14T09:34:00+00:00,30128.34,30129.21,30126.09,30129.09,733
2026-08-14T09:35:00+00:00,30129.09,30131.34,30126.21,30126.21,530
2026-08-14T09:36:00+00:00,30126.21,30130.46,30125.84,30126.71,468
2026-08-14T09:37:00+00:00,30126.71,30129.09,30122.59,30127.34,584
2026-08-14T09:38:00+00:00,30127.34,30127.84,30124.96,30126.96,510
2026-08-14T09:39:00+00:00,30126.96,30131.71,30126.46,30131.21,467
2026-08-14T09:40:00+00:00,30131.21,30131.34,30126.59,30126.71,629
2026-08-14T09:41:00+00:00,30126.71,30129.34,30126.71,30127.34,343
2026-08-14T09:42:00+00:00,30127.34,30128.59,30122.34,30122.71,564
2026-08-14T09:43:00+00:00,30122.71,30124.96,30121.71,30123.59,436
2026-08-14T09:44:00+00:00,30123.59,30126.21,30121.84,30124.71,258
2026-08-14T09:45:00+00:00,30124.71,30127.71,30121.84,30122.96,534
2026-08-14T09:46:00+00:00,30122.96,30128.46,30121.84,30127.84,549
2026-08-14T09:47:00+00:00,30127.84,30129.71,30127.46,30129.34,311
2026-08-14T09:48:00+00:00,30129.34,30140.46,30128.96,30140.09,469
2026-08-14T09:49:00+00:00,30140.09,30140.46,30135.71,30137.46,480
2026-08-14T09:50:00+00:00,30137.46,30138.46,30135.21,30137.46,386
2026-08-14T09:51:00+00:00,30137.46,30143.71,30135.34,30141.84,354
2026-08-14T09:52:00+00:00,30141.84,30145.46,30140.84,30140.96,273
2026-08-14T09:53:00+00:00,30140.96,30141.59,30136.34,30138.46,331
2026-08-14T09:54:00+00:00,30138.46,30141.34,30137.59,30140.71,398
2026-08-14T09:55:00+00:00,30140.71,30141.84,30139.09,30140.34,496
2026-08-14T09:56:00+00:00,30140.34,30141.59,30137.96,30140.96,464
2026-08-14T09:57:00+00:00,30140.96,30143.09,30140.71,30140.84,478
2026-08-14T09:58:00+00:00,30140.84,30144.71,30139.84,30144.59,547
2026-08-14T09:59:00+00:00,30144.59,30150.84,30144.09,30149.09,597
2026-08-14T10:00:00+00:00,30149.09,30152.59,30147.96,30152.21,659
2026-08-14T10:01:00+00:00,30152.21,30156.46,30151.34,30155.09,492
2026-08-14T10:02:00+00:00,30155.09,30156.71,30153.09,30154.96,423
2026-08-14T10:03:00+00:00,30154.96,30157.84,30154.21,30156.71,503
2026-08-14T10:04:00+00:00,30156.71,30159.59,30154.21,30159.34,409
2026-08-14T10:05:00+00:00,30159.34,30163.71,30158.84,30159.84,683
2026-08-14T10:06:00+00:00,30159.84,30161.34,30156.46,30157.46,598
2026-08-14T10:07:00+00:00,30157.46,30160.59,30155.46,30157.96,481
2026-08-14T10:08:00+00:00,30157.96,30159.71,30156.71,30157.59,511
2026-08-14T10:09:00+00:00,30157.59,30160.84,30156.96,30158.21,372
2026-08-14T10:10:00+00:00,30158.21,30160.34,30157.71,30159.84,478
2026-08-14T10:11:00+00:00,30159.84,30163.96,30159.59,30162.84,383
2026-08-14T10:12:00+00:00,30162.84,30163.46,30157.71,30158.34,634
2026-08-14T10:13:00+00:00,30158.34,30158.34,30153.71,30155.09,383
2026-08-14T10:14:00+00:00,30155.09,30156.59,30154.09,30155.21,369
2026-08-14T10:15:00+00:00,30155.21,30155.46,30152.34,30154.09,385
2026-08-14T10:16:00+00:00,30154.09,30155.09,30150.34,30152.34,370
2026-08-14T10:17:00+00:00,30152.34,30154.34,30149.96,30150.59,431
2026-08-14T10:18:00+00:00,30150.59,30151.96,30149.71,30149.96,293
2026-08-14T10:19:00+00:00,30149.96,30151.84,30148.21,30148.71,411
2026-08-14T10:20:00+00:00,30148.71,30149.34,30142.84,30143.59,320
2026-08-14T10:21:00+00:00,30143.59,30148.09,30143.59,30146.34,372
2026-08-14T10:22:00+00:00,30146.34,30148.34,30143.84,30145.46,378
2026-08-14T10:23:00+00:00,30145.46,30150.34,30145.46,30149.59,458
2026-08-14T10:24:00+00:00,30149.59,30153.21,30149.59,30151.96,299
2026-08-14T10:25:00+00:00,30151.96,30152.59,30148.59,30151.21,256
2026-08-14T10:26:00+00:00,30151.21,30151.59,30147.59,30147.84,381
2026-08-14T10:27:00+00:00,30147.84,30148.21,30142.84,30143.34,460
2026-08-14T10:28:00+00:00,30143.34,30144.09,30136.96,30140.34,630
2026-08-14T10:29:00+00:00,30140.34,30143.46,30139.71,30143.21,544
2026-08-14T10:30:00+00:00,30143.21,30145.46,30142.96,30144.71,514
2026-08-14T10:31:00+00:00,30144.71,30146.09,30142.34,30143.84,406
2026-08-14T10:32:00+00:00,30143.84,30145.96,30140.09,30145.09,557
2026-08-14T10:33:00+00:00,30145.09,30149.71,30142.71,30149.46,401
2026-08-14T10:34:00+00:00,30149.46,30151.46,30148.09,30148.96,469
2026-08-14T10:35:00+00:00,30148.96,30149.96,30142.46,30142.96,400
2026-08-14T10:36:00+00:00,30142.96,30145.46,30141.34,30144.84,526
2026-08-14T10:37:00+00:00,30144.84,30144.96,30140.59,30143.09,462
2026-08-14T10:38:00+00:00,30143.09,30144.71,30141.46,30143.21,317
2026-08-14T10:39:00+00:00,30143.21,30147.84,30142.96,30146.71,488
2026-08-14T10:40:00+00:00,30146.71,30146.71,30143.84,30144.21,429
2026-08-14T10:41:00+00:00,30144.21,30149.21,30140.84,30141.59,554
2026-08-14T10:42:00+00:00,30141.59,30142.09,30137.71,30139.96,521
2026-08-14T10:43:00+00:00,30139.96,30143.59,30139.96,30143.59,241
2026-08-14T10:44:00+00:00,30143.59,30151.96,30141.34,30150.96,429
2026-08-14T10:45:00+00:00,30150.96,30155.34,30150.09,30154.34,524
2026-08-14T10:46:00+00:00,30154.34,30155.34,30147.71,30149.34,499
2026-08-14T10:47:00+00:00,30149.34,30151.59,30147.84,30149.46,510
2026-08-14T10:48:00+00:00,30149.46,30150.46,30147.71,30148.21,281
2026-08-14T10:49:00+00:00,30148.21,30149.21,30147.21,30147.71,296
2026-08-14T10:50:00+00:00,30147.71,30152.59,30147.71,30152.21,371
2026-08-14T10:51:00+00:00,30152.21,30152.34,30148.21,30150.96,431
2026-08-14T10:52:00+00:00,30150.96,30158.96,30150.96,30158.84,437
2026-08-14T10:53:00+00:00,30158.84,30162.46,30157.96,30160.46,472
2026-08-14T10:54:00+00:00,30160.46,30162.21,30158.09,30161.21,414
2026-08-14T10:55:00+00:00,30161.21,30161.46,30155.21,30157.09,486
2026-08-14T10:56:00+00:00,30157.09,30158.96,30154.84,30157.46,384
2026-08-14T10:57:00+00:00,30157.46,30158.96,30154.71,30154.96,282
2026-08-14T10:58:00+00:00,30154.96,30157.21,30153.21,30156.59,302
2026-08-14T10:59:00+00:00,30156.59,30166.34,30156.34,30165.96,488
2026-08-14T11:00:00+00:00,30165.96,30173.71,30165.71,30172.84,819
2026-08-14T11:01:00+00:00,30172.84,30174.21,30168.96,30169.96,668
2026-08-14T11:02:00+00:00,30169.96,30174.84,30163.84,30164.96,615
2026-08-14T11:03:00+00:00,30164.96,30170.96,30162.21,30167.96,583
2026-08-14T11:04:00+00:00,30167.96,30168.21,30161.09,30162.59,808
2026-08-14T11:05:00+00:00,30162.59,30174.34,30162.46,30173.96,796
2026-08-14T11:06:00+00:00,30173.96,30176.21,30172.21,30174.71,642
2026-08-14T11:07:00+00:00,30174.71,30174.71,30169.84,30172.59,537
2026-08-14T11:08:00+00:00,30172.59,30172.84,30166.46,30166.59,457
2026-08-14T11:09:00+00:00,30166.59,30171.84,30166.59,30170.34,519
2026-08-14T11:10:00+00:00,30170.34,30170.71,30167.71,30169.21,650
2026-08-14T11:11:00+00:00,30169.21,30172.34,30168.21,30169.21,525
2026-08-14T11:12:00+00:00,30169.21,30172.96,30168.96,30169.34,473
2026-08-14T11:13:00+00:00,30169.34,30172.71,30169.21,30170.71,290
2026-08-14T11:14:00+00:00,30170.71,30171.59,30165.59,30167.84,443
2026-08-14T11:15:00+00:00,30167.84,30169.21,30162.34,30163.59,673
2026-08-14T11:16:00+00:00,30163.59,30166.21,30159.71,30166.09,596
2026-08-14T11:17:00+00:00,30166.09,30166.46,30162.34,30163.21,556
2026-08-14T11:18:00+00:00,30163.21,30165.96,30161.59,30164.96,530
2026-08-14T11:19:00+00:00,30164.96,30165.71,30161.96,30162.71,291
2026-08-14T11:20:00+00:00,30162.71,30168.71,30159.34,30159.84,395
2026-08-14T11:21:00+00:00,30159.84,30162.59,30156.96,30161.46,521
2026-08-14T11:22:00+00:00,30161.46,30162.59,30156.71,30160.34,425
2026-08-14T11:23:00+00:00,30160.34,30161.34,30158.09,30161.21,388
2026-08-14T11:24:00+00:00,30161.21,30164.59,30160.59,30164.09,392
2026-08-14T11:25:00+00:00,30164.09,30164.59,30159.34,30164.09,472
2026-08-14T11:26:00+00:00,30164.09,30168.71,30163.59,30168.46,438
2026-08-14T11:27:00+00:00,30168.46,30168.96,30161.21,30162.21,519
2026-08-14T11:28:00+00:00,30162.21,30166.84,30161.71,30164.46,528
2026-08-14T11:29:00+00:00,30164.46,30165.34,30161.84,30161.84,467
2026-08-14T11:30:00+00:00,30161.84,30164.09,30160.46,30162.09,584
2026-08-14T11:31:00+00:00,30162.09,30162.21,30154.09,30156.09,698
2026-08-14T11:32:00+00:00,30156.09,30167.21,30155.71,30166.71,598
2026-08-14T11:33:00+00:00,30166.71,30167.34,30162.09,30164.09,403
2026-08-14T11:34:00+00:00,30164.09,30169.21,30163.84,30166.21,497
2026-08-14T11:35:00+00:00,30166.21,30170.71,30165.34,30169.59,657
2026-08-14T11:36:00+00:00,30169.59,30172.84,30168.09,30172.71,554
2026-08-14T11:37:00+00:00,30172.71,30173.34,30165.84,30170.09,614
2026-08-14T11:38:00+00:00,30170.09,30172.21,30168.34,30169.46,563
2026-08-14T11:39:00+00:00,30169.46,30169.46,30162.46,30163.84,545
2026-08-14T11:40:00+00:00,30163.84,30163.84,30151.84,30158.96,768
2026-08-14T11:41:00+00:00,30158.96,30161.71,30156.59,30161.21,595
2026-08-14T11:42:00+00:00,30161.21,30162.84,30159.71,30160.46,484
2026-08-14T11:43:00+00:00,30160.46,30165.34,30160.21,30163.46,498
2026-08-14T11:44:00+00:00,30163.46,30166.71,30163.34,30166.34,414
2026-08-14T11:45:00+00:00,30166.34,30173.09,30163.71,30172.84,621
2026-08-14T11:46:00+00:00,30172.84,30175.21,30170.84,30172.96,483
2026-08-14T11:47:00+00:00,30172.96,30174.46,30169.34,30173.59,640
2026-08-14T11:48:00+00:00,30173.59,30177.59,30173.46,30175.96,440
2026-08-14T11:49:00+00:00,30175.96,30178.71,30175.84,30177.09,303
2026-08-14T11:50:00+00:00,30177.09,30178.84,30175.21,30176.96,304
2026-08-14T11:51:00+00:00,30176.96,30180.96,30176.59,30180.34,364
2026-08-14T11:52:00+00:00,30180.34,30182.59,30176.21,30177.09,384
2026-08-14T11:53:00+00:00,30177.09,30178.71,30173.84,30174.34,429
2026-08-14T11:54:00+00:00,30174.34,30176.59,30172.84,30174.09,430
2026-08-14T11:55:00+00:00,30174.09,30175.21,30170.59,30172.84,511
2026-08-14T11:56:00+00:00,30172.84,30178.09,30172.59,30178.09,475
2026-08-14T11:57:00+00:00,30178.09,30178.59,30175.09,30178.34,502
2026-08-14T11:58:00+00:00,30178.34,30182.21,30176.96,30177.09,452
2026-08-14T11:59:00+00:00,30177.09,30179.09,30173.46,30178.84,482
2026-08-14T12:00:00+00:00,30178.84,30182.96,30176.96,30179.09,918
2026-08-14T12:01:00+00:00,30179.09,30182.96,30175.21,30182.84,753
2026-08-14T12:02:00+00:00,30182.84,30184.21,30179.71,30183.09,739
2026-08-14T12:03:00+00:00,30183.09,30194.46,30182.71,30194.34,683
2026-08-14T12:04:00+00:00,30194.34,30194.46,30175.96,30177.34,897
2026-08-14T12:05:00+00:00,30177.34,30180.09,30175.96,30178.96,676
2026-08-14T12:06:00+00:00,30178.96,30179.09,30172.34,30172.34,644
2026-08-14T12:07:00+00:00,30172.34,30177.71,30170.96,30176.09,653
2026-08-14T12:08:00+00:00,30176.09,30182.21,30172.84,30178.59,962
2026-08-14T12:09:00+00:00,30178.59,30179.96,30176.34,30179.59,761
2026-08-14T12:10:00+00:00,30179.59,30180.34,30175.84,30177.71,653
2026-08-14T12:11:00+00:00,30177.71,30179.09,30164.21,30164.84,757
2026-08-14T12:12:00+00:00,30164.84,30164.84,30154.84,30155.09,1049
2026-08-14T12:13:00+00:00,30155.09,30155.71,30123.34,30150.84,1667
2026-08-14T12:14:00+00:00,30150.84,30159.46,30150.09,30151.71,1084
2026-08-14T12:15:00+00:00,30151.71,30152.84,30146.34,30148.71,1017
2026-08-14T12:16:00+00:00,30148.71,30148.84,30140.46,30144.59,767
2026-08-14T12:17:00+00:00,30144.59,30148.34,30142.59,30145.46,1092
2026-08-14T12:18:00+00:00,30145.46,30150.71,30142.71,30146.59,911
2026-08-14T12:19:00+00:00,30146.59,30150.46,30144.34,30150.21,763
2026-08-14T12:20:00+00:00,30150.21,30158.21,30149.34,30157.96,955
2026-08-14T12:21:00+00:00,30157.96,30157.96,30145.46,30148.84,830
2026-08-14T12:22:00+00:00,30148.84,30151.84,30147.96,30150.71,854
2026-08-14T12:23:00+00:00,30150.71,30155.46,30149.84,30153.71,862
2026-08-14T12:24:00+00:00,30153.71,30155.34,30147.21,30147.21,779
2026-08-14T12:25:00+00:00,30147.21,30150.59,30143.96,30148.09,823
2026-08-14T12:26:00+00:00,30148.09,30151.59,30144.84,30149.46,844
2026-08-14T12:27:00+00:00,30149.46,30159.59,30147.96,30155.59,925
2026-08-14T12:28:00+00:00,30155.59,30167.71,30154.09,30165.09,922
2026-08-14T12:29:00+00:00,30165.09,30169.71,30157.84,30164.96,912
2026-08-14T12:30:00+00:00,30164.96,30180.96,30159.16,30177.34,1787
2026-08-14T12:31:00+00:00,30177.34,30187.96,30169.09,30187.71,1516
2026-08-14T12:32:00+00:00,30187.71,30190.71,30178.84,30188.96,1496
2026-08-14T12:33:00+00:00,30188.96,30193.71,30185.71,30191.09,1072
2026-08-14T12:34:00+00:00,30191.09,30192.34,30180.96,30186.84,898
2026-08-14T12:35:00+00:00,30186.84,30193.09,30183.09,30188.84,1142
2026-08-14T12:36:00+00:00,30188.84,30191.46,30183.41,30187.59,1006
2026-08-14T12:37:00+00:00,30187.59,30188.71,30181.84,30181.96,1009
2026-08-14T12:38:00+00:00,30181.96,30183.09,30172.21,30176.34,1249
2026-08-14T12:39:00+00:00,30176.34,30181.71,30174.09,30178.09,947
2026-08-14T12:40:00+00:00,30178.09,30180.46,30175.96,30177.09,907
2026-08-14T12:41:00+00:00,30177.09,30180.59,30175.09,30178.34,812
2026-08-14T12:42:00+00:00,30178.34,30179.59,30175.59,30176.84,803
2026-08-14T12:43:00+00:00,30176.84,30179.09,30173.84,30175.84,743
2026-08-14T12:44:00+00:00,30175.84,30180.21,30172.84,30180.09,676
2026-08-14T12:45:00+00:00,30180.09,30183.59,30178.09,30181.84,716
2026-08-14T12:46:00+00:00,30181.84,30188.34,30178.09,30179.71,793
2026-08-14T12:47:00+00:00,30179.71,30182.96,30169.09,30175.34,929
2026-08-14T12:48:00+00:00,30175.34,30181.96,30175.34,30180.46,885
2026-08-14T12:49:00+00:00,30180.46,30185.59,30178.41,30184.84,721
2026-08-14T12:50:00+00:00,30184.84,30191.71,30183.34,30183.84,837
2026-08-14T12:51:00+00:00,30183.84,30186.46,30182.34,30183.59,644
2026-08-14T12:52:00+00:00,30183.59,30183.96,30179.71,30180.34,689
2026-08-14T12:53:00+00:00,30180.34,30186.71,30179.84,30185.71,596
2026-08-14T12:54:00+00:00,30185.71,30192.21,30185.46,30190.34,692
2026-08-14T12:55:00+00:00,30190.34,30193.84,30189.96,30191.84,763
2026-08-14T12:56:00+00:00,30191.84,30192.09,30186.46,30186.59,688
2026-08-14T12:57:00+00:00,30186.59,30188.84,30183.96,30188.59,484
2026-08-14T12:58:00+00:00,30188.59,30189.21,30181.96,30183.34,643
2026-08-14T12:59:00+00:00,30183.34,30183.96,30181.09,30182.84,623
2026-08-14T13:00:00+00:00,30182.84,30184.84,30178.96,30181.59,1145
2026-08-14T13:01:00+00:00,30181.59,30182.09,30176.71,30180.84,815
2026-08-14T13:02:00+00:00,30180.84,30183.59,30179.41,30181.09,615
2026-08-14T13:03:00+00:00,30181.09,30190.84,30181.09,30190.71,792
2026-08-14T13:04:00+00:00,30190.71,30190.71,30184.59,30184.84,745
2026-08-14T13:05:00+00:00,30184.84,30197.59,30183.84,30191.59,838
2026-08-14T13:06:00+00:00,30191.59,30192.59,30182.84,30187.34,938
2026-08-14T13:07:00+00:00,30187.34,30189.46,30184.84,30185.59,810
2026-08-14T13:08:00+00:00,30185.59,30192.71,30184.09,30190.84,819
2026-08-14T13:09:00+00:00,30190.84,30192.09,30179.59,30180.34,1045
2026-08-14T13:10:00+00:00,30180.34,30180.84,30177.09,30177.59,892
2026-08-14T13:11:00+00:00,30177.59,30179.71,30175.16,30179.34,960
2026-08-14T13:12:00+00:00,30179.34,30180.34,30172.84,30174.09,738
2026-08-14T13:13:00+00:00,30174.09,30176.84,30172.84,30174.96,694
2026-08-14T13:14:00+00:00,30174.96,30177.21,30167.21,30167.84,973
2026-08-14T13:15:00+00:00,30167.84,30171.59,30166.59,30169.34,895
2026-08-14T13:16:00+00:00,30169.34,30170.96,30163.84,30165.71,1006
2026-08-14T13:17:00+00:00,30165.71,30174.09,30164.71,30171.84,1024
2026-08-14T13:18:00+00:00,30171.84,30171.84,30161.84,30161.84,1088
2026-08-14T13:19:00+00:00,30161.84,30173.59,30159.84,30161.34,1064
2026-08-14T13:20:00+00:00,30161.34,30168.46,30161.34,30163.46,1162
2026-08-14T13:21:00+00:00,30163.46,30170.59,30161.46,30170.59,1052
2026-08-14T13:22:00+00:00,30170.59,30171.59,30166.71,30169.59,906
2026-08-14T13:23:00+00:00,30169.59,30170.09,30159.71,30160.84,925
2026-08-14T13:24:00+00:00,30160.84,30168.71,30160.46,30167.59,865
2026-08-14T13:25:00+00:00,30167.59,30175.84,30158.84,30163.84,1489
2026-08-14T13:26:00+00:00,30163.84,30164.59,30158.84,30160.34,960
2026-08-14T13:27:00+00:00,30160.34,30165.09,30154.71,30154.84,1397
2026-08-14T13:28:00+00:00,30154.84,30160.84,30151.41,30156.84,1617
2026-08-14T13:29:00+00:00,30156.84,30162.96,30155.09,30155.71,1834
2026-08-14T13:30:00+00:00,30155.71,30183.86,30140.11,30163.11,13722
2026-08-14T13:31:00+00:00,30163.11,30183.36,30142.74,30159.99,12662
2026-08-14T13:32:00+00:00,30159.99,30173.86,30145.99,30152.24,12128
2026-08-14T13:33:00+00:00,30152.24,30153.99,30126.36,30128.74,10505
2026-08-14T13:34:00+00:00,30128.74,30138.74,30121.11,30121.24,7713
2026-08-14T13:35:00+00:00,30121.24,30133.61,30111.49,30114.99,9398
2026-08-14T13:36:00+00:00,30114.99,30124.61,30091.16,30092.99,8627
2026-08-14T13:37:00+00:00,30092.99,30109.24,30084.74,30108.74,8122
2026-08-14T13:38:00+00:00,30108.74,30129.36,30106.49,30116.24,8028
2026-08-14T13:39:00+00:00,30116.24,30136.74,30112.24,30135.61,6224
2026-08-14T13:40:00+00:00,30135.61,30144.49,30115.86,30122.49,8897
2026-08-14T13:41:00+00:00,30122.49,30145.61,30109.86,30133.86,8006
2026-08-14T13:42:00+00:00,30133.86,30154.99,30129.86,30152.61,7139
2026-08-14T13:43:00+00:00,30152.61,30163.11,30147.99,30161.36,6273
2026-08-14T13:44:00+00:00,30161.36,30176.99,30159.61,30175.24,6535
2026-08-14T13:45:00+00:00,30175.24,30189.99,30169.61,30180.99,7263
2026-08-14T13:46:00+00:00,30180.99,30183.36,30151.24,30156.74,7772
2026-08-14T13:47:00+00:00,30156.74,30179.11,30140.36,30177.86,7837
2026-08-14T13:48:00+00:00,30177.86,30195.36,30167.74,30185.49,6482
2026-08-14T13:49:00+00:00,30185.49,30189.24,30152.99,30153.74,7197
2026-08-14T13:50:00+00:00,30153.74,30164.11,30143.36,30157.36,7949
2026-08-14T13:51:00+00:00,30157.36,30179.86,30133.36,30172.61,6614
2026-08-14T13:52:00+00:00,30172.61,30179.11,30154.16,30164.99,5349
2026-08-14T13:53:00+00:00,30164.99,30164.99,30144.99,30158.61,6552
2026-08-14T13:54:00+00:00,30158.61,30168.36,30152.99,30153.74,6441
2026-08-14T13:55:00+00:00,30153.74,30158.24,30143.86,30153.49,6215
2026-08-14T13:56:00+00:00,30153.49,30165.61,30148.36,30160.49,5536
2026-08-14T13:57:00+00:00,30160.49,30160.49,30128.41,30134.36,5338
2026-08-14T13:58:00+00:00,30134.36,30143.24,30125.66,30140.61,4817
2026-08-14T13:59:00+00:00,30140.61,30147.74,30130.41,30141.16,4033
2026-08-14T14:00:00+00:00,30141.16,30149.61,30119.66,30146.24,6443
2026-08-14T14:01:00+00:00,30146.24,30148.99,30135.16,30137.99,5030
2026-08-14T14:02:00+00:00,30137.99,30158.49,30135.11,30156.74,5420
2026-08-14T14:03:00+00:00,30156.74,30159.24,30145.11,30157.49,5275
2026-08-14T14:04:00+00:00,30157.49,30172.36,30153.36,30169.24,4716
2026-08-14T14:05:00+00:00,30169.24,30183.11,30165.49,30176.74,4832
2026-08-14T14:06:00+00:00,30176.74,30187.11,30175.11,30178.24,4217
2026-08-14T14:07:00+00:00,30178.24,30184.11,30171.61,30176.99,4116
2026-08-14T14:08:00+00:00,30176.99,30177.36,30153.86,30156.99,4564
2026-08-14T14:09:00+00:00,30156.99,30168.49,30141.16,30148.49,5865
2026-08-14T14:10:00+00:00,30148.49,30159.49,30138.74,30140.74,5278
2026-08-14T14:11:00+00:00,30140.74,30152.99,30130.74,30151.74,5434
2026-08-14T14:12:00+00:00,30151.74,30158.49,30142.99,30152.74,5382
2026-08-14T14:13:00+00:00,30152.74,30158.61,30146.49,30152.11,3952
2026-08-14T14:14:00+00:00,30152.11,30156.36,30136.11,30136.24,3654
2026-08-14T14:15:00+00:00,30136.24,30143.24,30128.99,30140.74,5157
2026-08-14T14:16:00+00:00,30140.74,30143.49,30116.91,30122.49,5013
2026-08-14T14:17:00+00:00,30122.49,30127.61,30111.74,30114.74,5030
2026-08-14T14:18:00+00:00,30114.74,30114.99,30093.24,30100.86,5161
2026-08-14T14:19:00+00:00,30100.86,30104.61,30082.61,30087.49,4977
2026-08-14T14:20:00+00:00,30087.49,30108.11,30080.66,30101.99,6244
2026-08-14T14:21:00+00:00,30101.99,30105.86,30083.11,30098.99,5571
2026-08-14T14:22:00+00:00,30098.99,30098.99,30075.24,30076.74,4769
2026-08-14T14:23:00+00:00,30076.74,30091.61,30071.86,30076.86,5106
2026-08-14T14:24:00+00:00,30076.86,30079.99,30064.36,30074.99,5094
2026-08-14T14:25:00+00:00,30074.99,30083.86,30068.36,30074.99,5520
2026-08-14T14:26:00+00:00,30074.99,30084.36,30066.36,30072.24,5544
2026-08-14T14:27:00+00:00,30072.24,30077.86,30058.86,30062.24,4790
2026-08-14T14:28:00+00:00,30062.24,30064.24,30049.49,30058.36,4496
2026-08-14T14:29:00+00:00,30058.36,30075.49,30051.36,30074.49,4766
2026-08-14T14:30:00+00:00,30074.49,30078.11,30045.24,30046.86,6971
2026-08-14T14:31:00+00:00,30046.86,30065.49,30044.11,30061.74,5434
2026-08-14T14:32:00+00:00,30061.74,30070.74,30045.11,30058.11,4591
2026-08-14T14:33:00+00:00,30058.11,30058.49,30045.61,30049.99,3443
2026-08-14T14:34:00+00:00,30049.99,30061.99,30046.36,30053.86,3769
2026-08-14T14:35:00+00:00,30053.86,30070.36,30050.86,30064.61,4675
2026-08-14T14:36:00+00:00,30064.61,30082.74,30062.49,30081.49,4040
2026-08-14T14:37:00+00:00,30081.49,30087.24,30073.61,30074.11,3675
2026-08-14T14:38:00+00:00,30074.11,30083.99,30072.99,30076.86,3743
2026-08-14T14:39:00+00:00,30076.86,30089.99,30069.74,30083.24,4054
2026-08-14T14:40:00+00:00,30083.24,30083.61,30059.11,30060.99,4667
2026-08-14T14:41:00+00:00,30060.99,30071.24,30056.99,30070.61,3905
2026-08-14T14:42:00+00:00,30070.61,30079.99,30066.61,30078.49,4028
2026-08-14T14:43:00+00:00,30078.49,30082.61,30068.24,30072.24,3395
2026-08-14T14:44:00+00:00,30072.24,30078.74,30069.24,30070.49,2660
2026-08-14T14:45:00+00:00,30070.49,30074.36,30057.74,30063.49,3702
2026-08-14T14:46:00+00:00,30063.49,30079.36,30060.61,30074.24,3593
2026-08-14T14:47:00+00:00,30074.24,30078.24,30068.99,30070.49,3234
2026-08-14T14:48:00+00:00,30070.49,30080.36,30069.86,30075.86,2967
2026-08-14T14:49:00+00:00,30075.86,30075.86,30060.99,30064.86,2844
2026-08-14T14:50:00+00:00,30064.86,30071.99,30061.49,30070.86,2720
2026-08-14T14:51:00+00:00,30070.86,30076.61,30065.86,30069.74,2520
2026-08-14T14:52:00+00:00,30069.74,30080.49,30063.36,30078.99,2518
2026-08-14T14:53:00+00:00,30078.99,30080.61,30057.74,30059.49,2537
2026-08-14T14:54:00+00:00,30059.49,30069.11,30058.61,30059.11,2277
2026-08-14T14:55:00+00:00,30059.11,30064.86,30056.11,30062.74,2565
2026-08-14T14:56:00+00:00,30062.74,30063.99,30050.24,30056.86,2904
2026-08-14T14:57:00+00:00,30056.86,30062.61,30054.61,30057.99,2276
2026-08-14T14:58:00+00:00,30057.99,30059.24,30048.99,30052.74,2069
2026-08-14T14:59:00+00:00,30052.74,30052.86,30037.86,30037.86,2550
2026-08-14T15:00:00+00:00,30037.86,30054.61,30035.36,30054.11,3396
2026-08-14T15:01:00+00:00,30054.11,30056.36,30038.49,30051.74,3017
2026-08-14T15:02:00+00:00,30051.74,30053.74,30031.61,30035.24,2639
2026-08-14T15:03:00+00:00,30035.24,30038.74,30025.24,30029.49,2291
2026-08-14T15:04:00+00:00,30029.49,30037.99,30024.36,30037.74,2546
2026-08-14T15:05:00+00:00,30037.74,30040.36,30031.74,30037.74,2557
2026-08-14T15:06:00+00:00,30037.74,30045.86,30028.99,30038.74,3025
2026-08-14T15:07:00+00:00,30038.74,30045.11,30029.36,30031.99,2697
2026-08-14T15:08:00+00:00,30031.99,30032.99,30022.36,30022.99,2597
2026-08-14T15:09:00+00:00,30022.99,30026.61,30016.74,30021.24,2771
2026-08-14T15:10:00+00:00,30021.24,30026.11,30016.61,30025.11,2468
2026-08-14T15:11:00+00:00,30025.11,30031.36,30017.61,30020.61,2613
2026-08-14T15:12:00+00:00,30020.61,30022.99,30011.74,30021.24,2917
2026-08-14T15:13:00+00:00,30021.24,30023.49,30012.99,30016.49,2224
2026-08-14T15:14:00+00:00,30016.49,30016.49,30003.11,30005.36,3073
2026-08-14T15:15:00+00:00,30005.36,30022.24,30004.36,30013.11,3035
2026-08-14T15:16:00+00:00,30013.11,30018.61,30009.61,30017.99,2173
2026-08-14T15:17:00+00:00,30017.99,30021.11,30009.99,30018.36,2568
2026-08-14T15:18:00+00:00,30018.36,30025.61,30012.86,30018.49,2557
2026-08-14T15:19:00+00:00,30018.49,30019.99,30008.66,30018.99,2040
2026-08-14T15:20:00+00:00,30018.99,30024.61,30013.74,30014.74,2206
2026-08-14T15:21:00+00:00,30014.74,30016.49,29996.49,29996.74,3030
2026-08-14T15:22:00+00:00,29996.74,29999.24,29976.74,29976.86,3406
2026-08-14T15:23:00+00:00,29976.86,29982.36,29972.99,29980.49,3080
2026-08-14T15:24:00+00:00,29980.49,29980.61,29959.36,29961.99,3693
2026-08-14T15:25:00+00:00,29961.99,29971.49,29959.24,29962.24,3681
2026-08-14T15:26:00+00:00,29962.24,29966.86,29948.24,29959.11,3733
2026-08-14T15:27:00+00:00,29959.11,29968.74,29956.86,29963.49,3364
2026-08-14T15:28:00+00:00,29963.49,29974.36,29961.36,29970.74,3594
2026-08-14T15:29:00+00:00,29970.74,29989.36,29970.61,29987.74,3384
2026-08-14T15:30:00+00:00,29987.74,29989.49,29970.61,29974.24,3555
2026-08-14T15:31:00+00:00,29974.24,29977.61,29958.99,29966.99,3485
2026-08-14T15:32:00+00:00,29966.99,29977.99,29963.11,29970.99,2705
2026-08-14T15:33:00+00:00,29970.99,29972.36,29961.11,29961.11,2346
2026-08-14T15:34:00+00:00,29961.11,29965.11,29957.24,29963.36,2608
2026-08-14T15:35:00+00:00,29963.36,29973.99,29962.24,29970.49,2448
2026-08-14T15:36:00+00:00,29970.49,29980.11,29963.86,29965.61,2466
2026-08-14T15:37:00+00:00,29965.61,29966.36,29954.99,29963.24,2421
2026-08-14T15:38:00+00:00,29963.24,29973.61,29958.11,29967.99,2522
2026-08-14T15:39:00+00:00,29967.99,29970.11,29954.11,29956.99,2375
2026-08-14T15:40:00+00:00,29956.99,29958.74,29944.86,29950.36,3147
2026-08-14T15:41:00+00:00,29950.36,29955.36,29948.49,29952.99,2635
2026-08-14T15:42:00+00:00,29952.99,29954.24,29944.61,29950.49,2678
2026-08-14T15:43:00+00:00,29950.49,29959.11,29947.11,29953.49,2177
2026-08-14T15:44:00+00:00,29953.49,29964.61,29953.49,29963.86,2014
2026-08-14T15:45:00+00:00,29963.86,29980.61,29960.61,29979.11,2507
2026-08-14T15:46:00+00:00,29979.11,29980.86,29975.49,29976.36,1849
2026-08-14T15:47:00+00:00,29976.36,29976.86,29961.86,29962.86,2316
2026-08-14T15:48:00+00:00,29962.86,29969.24,29946.11,29949.99,2884
2026-08-14T15:49:00+00:00,29949.99,29956.24,29947.61,29952.61,1888
2026-08-14T15:50:00+00:00,29952.61,29958.74,29949.36,29953.74,2114
2026-08-14T15:51:00+00:00,29953.74,29957.99,29943.99,29957.61,2572
2026-08-14T15:52:00+00:00,29957.61,29973.61,29955.11,29972.49,2545
2026-08-14T15:53:00+00:00,29972.49,29973.11,29965.61,29970.11,1861
2026-08-14T15:54:00+00:00,29970.11,29977.86,29970.11,29971.49,1750
2026-08-14T15:55:00+00:00,29971.49,29976.74,29969.86,29970.61,1888
2026-08-14T15:56:00+00:00,29970.61,29975.11,29967.36,29973.61,1826
2026-08-14T15:57:00+00:00,29973.61,29980.49,29967.61,29979.99,2179
2026-08-14T15:58:00+00:00,29979.99,29987.49,29979.24,29980.86,1937
2026-08-14T15:59:00+00:00,29980.86,29986.61,29979.74,29981.11,1575
2026-08-14T16:00:00+00:00,29981.11,29998.36,29980.49,29998.36,2229
2026-08-14T16:01:00+00:00,29998.36,29999.11,29990.24,29991.11,1899
2026-08-14T16:02:00+00:00,29991.11,29993.61,29984.36,29986.99,1932
2026-08-14T16:03:00+00:00,29986.99,29990.11,29981.49,29989.61,1961
2026-08-14T16:04:00+00:00,29989.61,29996.11,29986.99,29988.36,2062
2026-08-14T16:05:00+00:00,29988.36,29992.11,29981.11,29986.61,1745
2026-08-14T16:06:00+00:00,29986.61,29987.11,29976.49,29980.74,1873
2026-08-14T16:07:00+00:00,29980.74,29990.61,29979.99,29980.61,1768
2026-08-14T16:08:00+00:00,29980.61,29983.24,29971.11,29971.86,2020
2026-08-14T16:09:00+00:00,29971.86,29975.74,29965.49,29974.36,2319
2026-08-14T16:10:00+00:00,29974.36,29985.99,29971.99,29985.24,1710
2026-08-14T16:11:00+00:00,29985.24,29991.61,29980.36,29989.99,1886
2026-08-14T16:12:00+00:00,29989.99,29994.99,29984.86,29994.86,1418
2026-08-14T16:13:00+00:00,29994.86,29997.36,29987.86,29995.99,1830
2026-08-14T16:14:00+00:00,29995.99,29997.24,29992.36,29995.11,1328
2026-08-14T16:15:00+00:00,29995.11,30001.61,29994.74,29999.36,1367
2026-08-14T16:16:00+00:00,29999.36,30002.86,29997.24,30002.36,1200
2026-08-14T16:17:00+00:00,30002.36,30002.86,29996.86,29998.99,1325
2026-08-14T16:18:00+00:00,29998.99,30000.49,29995.86,29997.36,1255
2026-08-14T16:19:00+00:00,29997.36,29999.36,29992.24,29996.74,1442
2026-08-14T16:20:00+00:00,29996.74,29998.36,29990.49,29996.74,1385
2026-08-14T16:21:00+00:00,29996.74,30008.36,29994.49,30007.36,1387
2026-08-14T16:22:00+00:00,30007.36,30007.36,30001.49,30002.11,1144
2026-08-14T16:23:00+00:00,30002.11,30004.61,29999.86,30003.61,1035
2026-08-14T16:24:00+00:00,30003.61,30009.36,30003.24,30007.74,937
2026-08-14T16:25:00+00:00,30007.74,30011.61,30006.24,30011.36,832
2026-08-14T16:26:00+00:00,30011.36,30019.86,30010.86,30018.11,1180
2026-08-14T16:27:00+00:00,30018.11,30022.11,30015.61,30017.11,1027
2026-08-14T16:28:00+00:00,30017.11,30019.61,30012.86,30015.86,933
2026-08-14T16:29:00+00:00,30015.86,30018.49,30012.86,30016.11,1005
2026-08-14T16:30:00+00:00,30016.11,30017.11,30003.66,30009.49,1615
2026-08-14T16:31:00+00:00,30009.49,30010.99,29997.36,30000.49,1897
2026-08-14T16:32:00+00:00,30000.49,30001.36,29986.11,29986.24,2104
2026-08-14T16:33:00+00:00,29986.24,29988.36,29981.11,29987.86,2037
2026-08-14T16:34:00+00:00,29987.86,29990.11,29982.36,29987.86,1662
2026-08-14T16:35:00+00:00,29987.86,30000.24,29985.74,29998.61,1827
2026-08-14T16:36:00+00:00,29998.61,30006.36,29994.24,30005.86,1762
2026-08-14T16:37:00+00:00,30005.86,30012.74,30003.41,30007.74,1606
2026-08-14T16:38:00+00:00,30007.74,30008.61,29996.99,29999.99,1521
2026-08-14T16:39:00+00:00,29999.99,30000.36,29993.24,29995.99,1436
2026-08-14T16:40:00+00:00,29995.99,29997.49,29990.61,29993.11,1505
2026-08-14T16:41:00+00:00,29993.11,29993.11,29979.49,29986.61,2049
2026-08-14T16:42:00+00:00,29986.61,29987.36,29982.86,29984.74,1377
2026-08-14T16:43:00+00:00,29984.74,29992.61,29984.36,29987.11,1524
2026-08-14T16:44:00+00:00,29987.11,29988.61,29981.49,29982.11,1422
2026-08-14T16:45:00+00:00,29982.11,29989.74,29977.24,29985.36,2095
2026-08-14T16:46:00+00:00,29985.36,29985.86,29976.49,29980.99,1540
2026-08-14T16:47:00+00:00,29980.99,29986.61,29978.99,29980.74,1417
2026-08-14T16:48:00+00:00,29980.74,29989.11,29980.36,29986.36,1474
2026-08-14T16:49:00+00:00,29986.36,29991.36,29984.99,29988.99,1485
2026-08-14T16:50:00+00:00,29988.99,29988.99,29975.99,29980.11,1574
2026-08-14T16:51:00+00:00,29980.11,29983.86,29976.24,29978.49,1364
2026-08-14T16:52:00+00:00,29978.49,29980.61,29972.99,29974.11,1378
2026-08-14T16:53:00+00:00,29974.11,29987.49,29973.49,29975.11,1458
2026-08-14T16:54:00+00:00,29975.11,29978.99,29970.61,29976.99,1494
2026-08-14T16:55:00+00:00,29976.99,29981.86,29974.99,29980.61,1389
2026-08-14T16:56:00+00:00,29980.61,29984.49,29974.36,29981.61,1533
2026-08-14T16:57:00+00:00,29981.61,29982.61,29977.86,29979.49,1034
2026-08-14T16:58:00+00:00,29979.49,29980.49,29967.91,29972.61,1575
2026-08-14T16:59:00+00:00,29972.61,29975.36,29970.61,29973.61,1266
2026-08-14T17:00:00+00:00,29973.61,29980.24,29971.11,29974.74,1606
2026-08-14T17:01:00+00:00,29974.74,29978.86,29971.74,29976.11,1634
2026-08-14T17:02:00+00:00,29976.11,29976.61,29967.86,29968.99,1501
2026-08-14T17:03:00+00:00,29968.99,29980.36,29968.36,29978.99,1491
2026-08-14T17:04:00+00:00,29978.99,29981.11,29974.99,29975.61,1338
2026-08-14T17:05:00+00:00,29975.61,29982.61,29974.11,29975.36,1388
2026-08-14T17:06:00+00:00,29975.36,29981.99,29974.49,29979.49,1358
2026-08-14T17:07:00+00:00,29979.49,29987.24,29979.49,29985.99,1443
2026-08-14T17:08:00+00:00,29985.99,29988.74,29979.24,29988.11,1127
2026-08-14T17:09:00+00:00,29988.11,29988.61,29978.36,29981.86,1192
2026-08-14T17:10:00+00:00,29981.86,29984.36,29978.36,29981.61,1312
2026-08-14T17:11:00+00:00,29981.61,29994.61,29978.86,29990.99,1747
2026-08-14T17:12:00+00:00,29990.99,29992.86,29980.11,29986.99,2046
2026-08-14T17:13:00+00:00,29986.99,29988.74,29979.11,29980.61,1223
2026-08-14T17:14:00+00:00,29980.61,29984.74,29979.86,29983.86,1109
2026-08-14T17:15:00+00:00,29983.86,29988.36,29983.24,29985.11,1094
2026-08-14T17:16:00+00:00,29985.11,29985.61,29972.49,29974.36,1629
2026-08-14T17:17:00+00:00,29974.36,29982.61,29973.11,29982.61,1113
2026-08-14T17:18:00+00:00,29982.61,29987.11,29980.61,29984.74,1167
2026-08-14T17:19:00+00:00,29984.74,29987.74,29980.99,29983.36,1052
2026-08-14T17:20:00+00:00,29983.36,29986.24,29978.86,29984.61,1180
2026-08-14T17:21:00+00:00,29984.61,29987.11,29979.24,29980.61,1063
2026-08-14T17:22:00+00:00,29980.61,29991.11,29979.36,29985.74,1148
2026-08-14T17:23:00+00:00,29985.74,29987.36,29978.11,29980.36,1061
2026-08-14T17:24:00+00:00,29980.36,29980.86,29965.61,29968.86,1705
2026-08-14T17:25:00+00:00,29968.86,29973.99,29962.99,29973.86,1698
2026-08-14T17:26:00+00:00,29973.86,29974.11,29966.99,29973.36,1474
2026-08-14T17:27:00+00:00,29973.36,29979.11,29971.61,29978.36,1221
2026-08-14T17:28:00+00:00,29978.36,29981.24,29975.74,29977.36,1158
2026-08-14T17:29:00+00:00,29977.36,29977.99,29971.11,29974.36,1135
2026-08-14T17:30:00+00:00,29974.36,29979.61,29971.74,29973.99,1889
2026-08-14T17:31:00+00:00,29973.99,29983.99,29972.11,29982.49,1713
2026-08-14T17:32:00+00:00,29982.49,29986.49,29979.24,29983.99,1416
2026-08-14T17:33:00+00:00,29983.99,29986.99,29981.11,29982.86,1247
2026-08-14T17:34:00+00:00,29982.86,29984.24,29978.36,29983.36,997
2026-08-14T17:35:00+00:00,29983.36,29984.24,29977.61,29983.74,1104
2026-08-14T17:36:00+00:00,29983.74,29987.11,29979.86,29981.11,1208
2026-08-14T17:37:00+00:00,29981.11,29981.74,29966.24,29971.61,1743
2026-08-14T17:38:00+00:00,29971.61,29973.86,29966.36,29968.61,1378
2026-08-14T17:39:00+00:00,29968.61,29974.24,29965.86,29971.74,1174
2026-08-14T17:40:00+00:00,29971.74,29980.74,29967.49,29978.36,1176
2026-08-14T17:41:00+00:00,29978.36,29979.11,29970.24,29974.49,1313
2026-08-14T17:42:00+00:00,29974.49,29977.49,29968.49,29969.61,1180
2026-08-14T17:43:00+00:00,29969.61,29972.24,29966.74,29969.11,1044
2026-08-14T17:44:00+00:00,29969.11,29973.61,29968.36,29972.86,1087
2026-08-14T17:45:00+00:00,29972.86,29979.36,29972.61,29975.61,1651
2026-08-14T17:46:00+00:00,29975.61,29979.11,29974.11,29977.010000000002,1174.6924131297342
2026-08-14T17:47:00+00:00,29977.010000000002,29978.38,29973.260000000002,29977.260000000002,1001
2026-08-14T17:48:00+00:00,29977.260000000002,29978.760000000002,29972.760000000002,29974.63,975
2026-08-14T17:49:00+00:00,29974.63,29976.760000000002,29969.13,29973.010000000002,1105
2026-08-14T17:50:00+00:00,29973.010000000002,29973.38,29964.760000000002,29968.260000000002,1102
2026-08-14T17:51:00+00:00,29968.260000000002,29973.760000000002,29966.510000000002,29973.13,1086
2026-08-14T17:52:00+00:00,29973.13,29982.760000000002,29972.510000000002,29980.13,1214
2026-08-14T17:53:00+00:00,29980.13,29990.13,29980.010000000002,29989.13,1235
2026-08-14T17:54:00+00:00,29989.13,29992.13,29987.260000000002,29988.63,1075
2026-08-14T17:55:00+00:00,29988.63,29988.760000000002,29981.13,29983.88,1438
2026-08-14T17:56:00+00:00,29983.88,29993.010000000002,29983.63,29988.88,1027
2026-08-14T17:57:00+00:00,29988.88,29999.13,29988.13,29993.88,1245
2026-08-14T17:58:00+00:00,29993.88,29997.38,29991.88,29992.13,900
2026-08-14T17:59:00+00:00,29992.13,29999.38,29992.13,29996.260000000002,941
2026-08-14T18:00:00+00:00,29996.260000000002,29998.260000000002,29990.63,29991.760000000002,1219
2026-08-14T18:01:00+00:00,29991.760000000002,29996.260000000002,29988.38,29990.88,1370
2026-08-14T18:02:00+00:00,29990.88,30003.760000000002,29989.38,30001.88,1527
2026-08-14T18:03:00+00:00,30001.88,30005.88,29998.260000000002,30000.13,1195
2026-08-14T18:04:00+00:00,30000.13,30006.13,29998.63,30003.63,996
2026-08-14T18:05:00+00:00,30003.63,30004.38,29998.13,30001.88,1116
2026-08-14T18:06:00+00:00,30001.88,30005.760000000002,29994.13,29994.63,1166
2026-08-14T18:07:00+00:00,29994.63,30000.38,29994.13,29996.510000000002,1147
2026-08-14T18:08:00+00:00,29996.510000000002,30003.38,29996.38,30000.38,1188
2026-08-14T18:09:00+00:00,30000.38,30004.88,29996.760000000002,30003.38,1100
2026-08-14T18:10:00+00:00,30003.38,30005.510000000002,29998.260000000002,30002.510000000002,1124
2026-08-14T18:11:00+00:00,30002.510000000002,30004.510000000002,29997.38,29997.63,1034
2026-08-14T18:12:00+00:00,29997.63,30001.760000000002,29995.38,30000.13,1015
2026-08-14T18:13:00+00:00,30000.13,30001.760000000002,29997.38,29998.88,1083
2026-08-14T18:14:00+00:00,29998.88,29999.38,29992.13,29993.88,852
2026-08-14T18:15:00+00:00,29993.88,30004.010000000002,29993.260000000002,30002.760000000002,1059
2026-08-14T18:16:00+00:00,30002.760000000002,30004.760000000002,30000.38,30003.63,851
2026-08-14T18:17:00+00:00,30003.63,30005.38,30002.13,30003.510000000002,812
2026-08-14T18:18:00+00:00,30003.510000000002,30005.13,30000.88,30002.88,776
2026-08-14T18:19:00+00:00,30002.88,30003.260000000002,29996.13,29999.38,1088
2026-08-14T18:20:00+00:00,29999.38,29999.63,29993.38,29998.13,1081
2026-08-14T18:21:00+00:00,29998.13,30004.510000000002,29997.88,30003.510000000002,903
2026-08-14T18:22:00+00:00,30003.510000000002,30007.510000000002,30000.88,30002.38,862
2026-08-14T18:23:00+00:00,30002.38,30003.13,29996.63,29999.760000000002,943
2026-08-14T18:24:00+00:00,29999.760000000002,30000.88,29994.510000000002,29995.63,922
2026-08-14T18:25:00+00:00,29995.63,29999.88,29995.38,29999.38,841
2026-08-14T18:26:00+00:00,29999.38,30001.88,29995.010000000002,29996.38,964
2026-08-14T18:27:00+00:00,29996.38,29998.38,29991.13,29991.88,1142
2026-08-14T18:28:00+00:00,29991.88,29992.010000000002,29980.260000000002,29982.88,1638
2026-08-14T18:29:00+00:00,29982.88,29986.38,29981.38,29982.510000000002,1055
2026-08-14T18:30:00+00:00,29982.510000000002,29990.510000000002,29980.010000000002,29985.63,1400
2026-08-14T18:31:00+00:00,29985.63,29987.510000000002,29981.260000000002,29981.88,1355
2026-08-14T18:32:00+00:00,29981.88,29982.38,29977.63,29982.260000000002,1272
2026-08-14T18:33:00+00:00,29982.260000000002,29985.38,29980.760000000002,29984.760000000002,1081
2026-08-14T18:34:00+00:00,29984.760000000002,29987.38,29982.38,29987.13,968
2026-08-14T18:35:00+00:00,29987.13,29987.63,29981.13,29982.38,1023
2026-08-14T18:36:00+00:00,29982.38,29988.760000000002,29981.88,29985.010000000002,911
2026-08-14T18:37:00+00:00,29985.010000000002,29988.13,29983.260000000002,29987.88,961
2026-08-14T18:38:00+00:00,29987.88,29992.13,29985.260000000002,29989.88,897
2026-08-14T18:39:00+00:00,29989.88,29993.010000000002,29989.63,29990.88,916
2026-08-14T18:40:00+00:00,29990.88,29996.510000000002,29988.38,29995.88,1046
2026-08-14T18:41:00+00:00,29995.88,30000.63,29995.38,29999.88,1219
2026-08-14T18:42:00+00:00,29999.88,30000.63,29996.010000000002,30000.63,870
2026-08-14T18:43:00+00:00,30000.63,30002.510000000002,29999.38,30001.13,845
2026-08-14T18:44:00+00:00,30001.13,30005.010000000002,30000.510000000002,30002.260000000002,808
2026-08-14T18:45:00+00:00,30002.260000000002,30003.760000000002,29998.510000000002,30000.010000000002,896
2026-08-14T18:46:00+00:00,30000.010000000002,30000.13,29993.010000000002,29994.38,1163
2026-08-14T18:47:00+00:00,29994.38,30002.510000000002,29994.010000000002,29999.38,922
2026-08-14T18:48:00+00:00,29999.38,30001.13,29998.13,30000.13,605
2026-08-14T18:49:00+00:00,30000.13,30003.010000000002,29999.13,30002.13,740
2026-08-14T18:50:00+00:00,30002.13,30013.63,30002.13,30013.13,1188
2026-08-14T18:51:00+00:00,30013.13,30016.38,30012.010000000002,30015.63,982
2026-08-14T18:52:00+00:00,30015.63,30018.760000000002,30009.760000000002,30010.38,1006
2026-08-14T18:53:00+00:00,30010.38,30011.88,30005.63,30010.510000000002,964
2026-08-14T18:54:00+00:00,30010.510000000002,30012.510000000002,30008.510000000002,30012.010000000002,794
2026-08-14T18:55:00+00:00,30012.010000000002,30012.63,30006.510000000002,30007.63,919
2026-08-14T18:56:00+00:00,30007.63,30009.760000000002,30005.63,30007.63,825
2026-08-14T18:57:00+00:00,30007.63,30008.88,30006.010000000002,30007.63,570
2026-08-14T18:58:00+00:00,30007.63,30008.13,30001.88,30003.760000000002,858
2026-08-14T18:59:00+00:00,30003.760000000002,30005.260000000002,30001.010000000002,30003.38,791
2026-08-14T19:00:00+00:00,30003.38,30006.010000000002,29992.760000000002,29993.38,1707
2026-08-14T19:01:00+00:00,29993.38,30000.510000000002,29992.010000000002,29998.38,1311
2026-08-14T19:02:00+00:00,29998.38,30001.88,29997.260000000002,29997.63,865
2026-08-14T19:03:00+00:00,29997.63,30002.760000000002,29997.38,30001.38,927
2026-08-14T19:04:00+00:00,30001.38,30001.760000000002,29993.38,29997.88,1135
2026-08-14T19:05:00+00:00,29997.88,30001.63,29997.38,29999.88,874
2026-08-14T19:06:00+00:00,29999.88,30000.010000000002,29992.510000000002,29994.38,1026
2026-08-14T19:07:00+00:00,29994.38,29996.760000000002,29991.88,29994.010000000002,958
2026-08-14T19:08:00+00:00,29994.010000000002,30002.010000000002,29992.88,30000.88,991
2026-08-14T19:09:00+00:00,30000.88,30009.13,30000.38,30006.88,1215
2026-08-14T19:10:00+00:00,30006.88,30008.13,30000.88,30002.63,1130
2026-08-14T19:11:00+00:00,30002.63,30003.510000000002,29999.63,30000.510000000002,981
2026-08-14T19:12:00+00:00,30000.510000000002,30003.88,29996.63,29996.88,949
2026-08-14T19:13:00+00:00,29996.88,30001.510000000002,29996.13,29999.010000000002,971
2026-08-14T19:14:00+00:00,29999.010000000002,30002.38,29996.38,29997.88,877
2026-08-14T19:15:00+00:00,29997.88,30002.63,29996.760000000002,30001.13,896
2026-08-14T19:16:00+00:00,30001.13,30001.38,29997.260000000002,29998.010000000002,896
2026-08-14T19:17:00+00:00,29998.010000000002,30001.63,29995.38,29999.38,939
2026-08-14T19:18:00+00:00,29999.38,30006.88,29991.18,30005.510000000002,1137
2026-08-14T19:19:00+00:00,30005.510000000002,30007.010000000002,30002.38,30003.13,825
2026-08-14T19:20:00+00:00,30003.13,30004.63,29998.63,30001.63,885
2026-08-14T19:21:00+00:00,30001.63,30003.010000000002,29995.63,29996.38,1012
2026-08-14T19:22:00+00:00,29996.38,30002.010000000002,29995.63,30000.38,924
2026-08-14T19:23:00+00:00,30000.38,30002.760000000002,29999.260000000002,30002.13,768
2026-08-14T19:24:00+00:00,30002.13,30003.63,29998.13,30001.760000000002,996
2026-08-14T19:25:00+00:00,30001.760000000002,30006.760000000002,30000.13,30006.13,1028
2026-08-14T19:26:00+00:00,30006.13,30010.63,30004.760000000002,30009.63,993
2026-08-14T19:27:00+00:00,30009.63,30011.260000000002,30005.63,30005.88,858
2026-08-14T19:28:00+00:00,30005.88,30018.38,30005.88,30016.13,1042
2026-08-14T19:29:00+00:00,30016.13,30016.260000000002,30010.88,30011.38,1110
2026-08-14T19:30:00+00:00,30011.38,30015.13,30009.13,30012.13,1720
2026-08-14T19:31:00+00:00,30012.13,30014.260000000002,30006.260000000002,30009.63,1383
2026-08-14T19:32:00+00:00,30009.63,30016.88,30009.260000000002,30014.38,1136
2026-08-14T19:33:00+00:00,30014.38,30018.38,30013.38,30014.13,1025
2026-08-14T19:34:00+00:00,30014.13,30018.38,30013.88,30016.88,1010
2026-08-14T19:35:00+00:00,30016.88,30021.010000000002,30015.260000000002,30019.13,1102
2026-08-14T19:36:00+00:00,30019.13,30023.010000000002,30018.760000000002,30018.88,1049
2026-08-14T19:37:00+00:00,30018.88,30021.13,30013.760000000002,30013.88,1159
2026-08-14T19:38:00+00:00,30013.88,30019.63,30011.13,30019.38,1171
2026-08-14T19:39:00+00:00,30019.38,30023.760000000002,30019.38,30020.510000000002,1115
2026-08-14T19:40:00+00:00,30020.510000000002,30026.260000000002,30018.260000000002,30024.13,1205
2026-08-14T19:41:00+00:00,30024.13,30024.38,30018.88,30022.38,1182
2026-08-14T19:42:00+00:00,30022.38,30027.38,30022.260000000002,30026.63,944
2026-08-14T19:43:00+00:00,30026.63,30030.13,30025.010000000002,30029.88,1034
2026-08-14T19:44:00+00:00,30029.88,30030.260000000002,30020.63,30023.63,1263
2026-08-14T19:45:00+00:00,30023.63,30025.38,30017.260000000002,30021.13,1571
2026-08-14T19:46:00+00:00,30021.13,30024.13,30016.63,30017.260000000002,1216
2026-08-14T19:47:00+00:00,30017.260000000002,30024.13,30017.010000000002,30022.88,1035
2026-08-14T19:48:00+00:00,30022.88,30027.260000000002,30022.260000000002,30026.010000000002,1067
2026-08-14T19:49:00+00:00,30026.010000000002,30034.510000000002,30024.760000000002,30034.38,1062
2026-08-14T19:50:00+00:00,30034.38,30044.010000000002,30029.68,30038.13,2785
2026-08-14T19:51:00+00:00,30038.13,30042.63,30036.63,30040.38,1769
2026-08-14T19:52:00+00:00,30040.38,30040.38,30031.88,30033.63,1572
2026-08-14T19:53:00+00:00,30033.63,30041.510000000002,30033.63,30039.63,1552
2026-08-14T19:54:00+00:00,30039.63,30044.63,30032.18,30041.13,2102
2026-08-14T19:55:00+00:00,30041.13,30044.510000000002,30030.38,30032.88,2710
2026-08-14T19:56:00+00:00,30032.88,30035.63,30027.43,30032.510000000002,1594
2026-08-14T19:57:00+00:00,30032.510000000002,30035.260000000002,30029.13,30035.260000000002,1382
2026-08-14T19:58:00+00:00,30035.260000000002,30040.510000000002,30032.760000000002,30037.88,1894
2026-08-14T19:59:00+00:00,30037.88,30063.010000000002,30036.760000000002,30059.63,5369
2026-08-14T20:00:00+00:00,30059.63,30067.48,30053.36,30064.48,2837
2026-08-14T20:01:00+00:00,30064.48,30066.36,30056.73,30059.86,1207
2026-08-14T20:02:00+00:00,30059.86,30061.48,30053.11,30055.48,946
2026-08-14T20:03:00+00:00,30055.48,30060.86,30051.18,30060.23,807
2026-08-14T20:04:00+00:00,30060.23,30062.86,30059.23,30060.48,618
2026-08-14T20:05:00+00:00,30060.48,30060.73,30053.23,30053.98,890
2026-08-14T20:06:00+00:00,30053.98,30056.98,30051.23,30053.98,692
2026-08-14T20:07:00+00:00,30053.98,30055.23,30048.73,30048.73,526
2026-08-14T20:08:00+00:00,30048.73,30050.48,30046.98,30047.73,542
2026-08-14T20:09:00+00:00,30047.73,30049.48,30046.23,30048.23,536
2026-08-14T20:10:00+00:00,30048.23,30056.48,30047.73,30048.73,648
2026-08-14T20:11:00+00:00,30048.73,30050.48,30045.73,30050.11,499
2026-08-14T20:12:00+00:00,30050.11,30052.23,30049.36,30052.23,331
2026-08-14T20:13:00+00:00,30052.23,30053.23,30049.43,30051.11,432
2026-08-14T20:14:00+00:00,30051.11,30052.73,30047.48,30047.48,575
2026-08-14T20:15:00+00:00,30047.48,30049.86,30046.23,30047.98,420
2026-08-14T20:16:00+00:00,30048.09,30048.22,30044.97,30046.47,370
2026-08-14T20:17:00+00:00,30046.47,30046.47,30043.72,30044.84,313
2026-08-14T20:18:00+00:00,30044.84,30045.72,30043.34,30045.09,243
2026-08-14T20:19:00+00:00,30045.09,30047.09,30044.72,30046.09,227
2026-08-14T20:20:00+00:00,30046.09,30047.72,30045.72,30046.34,166
2026-08-14T20:21:00+00:00,30046.34,30046.84,30044.72,30045.72,113
2026-08-14T20:22:00+00:00,30045.72,30045.97,30043.84,30044.97,198
2026-08-14T20:23:00+00:00,30044.97,30045.09,30041.84,30043.59,210
2026-08-14T20:24:00+00:00,30043.59,30045.34,30043.09,30044.09,192
2026-08-14T20:25:00+00:00,30044.09,30045.47,30042.84,30043.84,197
2026-08-14T20:26:00+00:00,30043.84,30043.84,30042.72,30043.72,108
2026-08-14T20:27:00+00:00,30043.72,30045.34,30043.59,30044.09,169
2026-08-14T20:28:00+00:00,30044.09,30044.84,30043.59,30044.34,121
2026-08-14T20:29:00+00:00,30044.34,30046.59,30044.22,30045.59,195
2026-08-14T20:30:00+00:00,30045.59,30045.72,30042.84,30043.09,335
2026-08-14T20:31:00+00:00,30043.09,30052.84,30042.84,30050.84,314
2026-08-14T20:32:00+00:00,30050.84,30055.09,30049.97,30054.97,241
2026-08-14T20:33:00+00:00,30054.97,30056.97,30054.22,30055.97,351
2026-08-14T20:34:00+00:00,30055.97,30057.84,30055.09,30055.47,273
2026-08-14T20:35:00+00:00,30055.47,30057.34,30053.47,30054.22,196
2026-08-14T20:36:00+00:00,30054.22,30054.72,30052.59,30053.34,234
2026-08-14T20:37:00+00:00,30053.34,30055.97,30052.72,30053.47,192
2026-08-14T20:38:00+00:00,30053.47,30053.47,30051.34,30052.47,162
2026-08-14T20:39:00+00:00,30052.47,30053.22,30051.84,30052.22,110
2026-08-14T20:40:00+00:00,30052.22,30054.22,30052.09,30053.59,132
2026-08-14T20:41:00+00:00,30053.59,30056.47,30053.59,30056.09,148
2026-08-14T20:42:00+00:00,30056.09,30056.59,30054.22,30055.97,151
2026-08-14T20:43:00+00:00,30055.97,30056.84,30055.47,30056.72,97
2026-08-14T20:44:00+00:00,30056.72,30057.47,30056.54,30056.79,92
2026-08-16T22:00:00+00:00,30056.79,30117.95,30056.79,30096.15,1102
2026-08-16T22:01:00+00:00,30096.15,30107.2,30094.15,30099.45,793
2026-08-16T22:02:00+00:00,30099.45,30107.58,30098.15,30102.9,713
2026-08-16T22:03:00+00:00,30102.9,30111.45,30102.15,30107.58,576
2026-08-16T22:04:00+00:00,30107.58,30114.08,30106.9,30111.2,532
2026-08-16T22:05:00+00:00,30111.2,30123.08,30111.2,30117.83,751
2026-08-16T22:06:00+00:00,30117.83,30120.2,30114.9,30120.08,403
2026-08-16T22:07:00+00:00,30120.08,30120.45,30111.2,30117.95,411
2026-08-16T22:08:00+00:00,30117.95,30118.08,30114.33,30114.95,258
2026-08-16T22:09:00+00:00,30114.95,30115.83,30111.08,30115.2,265
2026-08-16T22:10:00+00:00,30115.2,30115.58,30112.08,30113.58,317
2026-08-16T22:11:00+00:00,30113.58,30116.83,30113.33,30116.58,314
2026-08-16T22:12:00+00:00,30116.58,30125.7,30116.08,30121.95,581
2026-08-16T22:13:00+00:00,30121.95,30121.95,30117.45,30118.95,293
2026-08-16T22:14:00+00:00,30118.95,30120.7,30116.95,30120.7,274
2026-08-16T22:15:00+00:00,30120.7,30124.08,30120.33,30121.2,318
2026-08-16T22:16:00+00:00,30121.2,30122.2,30117.45,30117.58,361
2026-08-16T22:17:00+00:00,30117.58,30118.7,30116.58,30118.33,181
2026-08-16T22:18:00+00:00,30118.33,30119.33,30115.58,30118.83,163
2026-08-16T22:19:00+00:00,30118.83,30118.83,30116.15,30117.2,97
2026-08-16T22:20:00+00:00,30117.2,30122.7,30114.33,30119.95,264
2026-08-16T22:21:00+00:00,30119.95,30120.7,30115.83,30115.95,257
2026-08-16T22:22:00+00:00,30115.95,30117.2,30114.95,30116.95,154
2026-08-16T22:23:00+00:00,30116.95,30117.58,30116.08,30116.7,144
2026-08-16T22:24:00+00:00,30116.7,30119.7,30115.45,30116.95,224
2026-08-16T22:25:00+00:00,30116.95,30119.08,30116.2,30117.95,168
2026-08-16T22:26:00+00:00,30117.95,30119.2,30117.2,30117.58,155
2026-08-16T22:27:00+00:00,30117.58,30118.7,30115.83,30117.58,149
2026-08-16T22:28:00+00:00,30117.58,30118.45,30116.7,30117.08,112
2026-08-16T22:29:00+00:00,30117.08,30117.2,30115.95,30116.7,86
2026-08-16T22:30:00+00:00,30116.7,30117.58,30114.9,30117.33,198
2026-08-16T22:31:00+00:00,30117.33,30119.83,30113.95,30114.95,211
2026-08-16T22:32:00+00:00,30114.95,30115.83,30112.9,30114.7,257
2026-08-16T22:33:00+00:00,30114.7,30118.95,30114.45,30117.83,175
2026-08-16T22:34:00+00:00,30117.83,30119.08,30117.58,30118.08,134
2026-08-16T22:35:00+00:00,30118.08,30118.45,30116.83,30117.45,97
2026-08-16T22:36:00+00:00,30117.45,30118.33,30114.58,30115.08,141
2026-08-16T22:37:00+00:00,30115.08,30117.95,30113.33,30116.58,234
2026-08-16T22:38:00+00:00,30116.58,30118.2,30116.45,30118.2,148
2026-08-16T22:39:00+00:00,30118.2,30118.2,30115.7,30117.2,87
2026-08-16T22:40:00+00:00,30117.2,30118.33,30116.08,30116.2,125
2026-08-16T22:41:00+00:00,30116.2,30117.45,30115.08,30116.83,143
2026-08-16T22:42:00+00:00,30116.83,30117.2,30116.08,30116.2,68
2026-08-16T22:43:00+00:00,30116.2,30116.7,30114.58,30114.83,47
2026-08-16T22:44:00+00:00,30114.83,30116.2,30114.83,30115.33,61
2026-08-16T22:45:00+00:00,30115.33,30116.83,30115.33,30116.7,74
2026-08-16T22:46:00+00:00,30116.7,30117.58,30111.15,30115.33,184
2026-08-16T22:47:00+00:00,30115.33,30126.65,30114.83,30121.45,480
2026-08-16T22:48:00+00:00,30121.45,30129.08,30121.2,30128.95,345
2026-08-16T22:49:00+00:00,30128.95,30129.08,30126.2,30127.45,198
2026-08-16T22:50:00+00:00,30127.45,30127.83,30126.33,30126.83,112
2026-08-16T22:51:00+00:00,30126.83,30129.58,30126.7,30128.2,127
2026-08-16T22:52:00+00:00,30128.2,30131.33,30127.95,30129.95,327
2026-08-16T22:53:00+00:00,30129.95,30131.95,30129.95,30130.95,183
2026-08-16T22:54:00+00:00,30130.95,30134.2,30130.7,30132.08,243
2026-08-16T22:55:00+00:00,30132.08,30132.45,30129.7,30130.58,209
2026-08-16T22:56:00+00:00,30130.58,30131.08,30122.7,30123.45,273
2026-08-16T22:57:00+00:00,30123.45,30125.83,30123.33,30123.45,201
2026-08-16T22:58:00+00:00,30123.45,30124.83,30122.7,30124.45,107
2026-08-16T22:59:00+00:00,30124.45,30129.33,30124.45,30129.08,244
2026-08-16T23:00:00+00:00,30129.08,30130.33,30124.58,30124.7,245
2026-08-16T23:01:00+00:00,30124.7,30126.7,30123.08,30125.08,295
2026-08-16T23:02:00+00:00,30125.08,30126.83,30124.7,30126.45,224
2026-08-16T23:03:00+00:00,30126.45,30127.7,30124.95,30127.7,145
2026-08-16T23:04:00+00:00,30127.7,30128.33,30125.95,30126.2,119
2026-08-16T23:05:00+00:00,30126.2,30127.7,30126.08,30127.2,149
2026-08-16T23:06:00+00:00,30127.2,30130.08,30127.2,30127.7,206
2026-08-16T23:07:00+00:00,30127.7,30128.08,30126.58,30126.83,140
2026-08-16T23:08:00+00:00,30126.83,30127.58,30126.58,30126.83,86
2026-08-16T23:09:00+00:00,30126.83,30127.95,30126.83,30127.83,90
2026-08-16T23:10:00+00:00,30127.83,30129.08,30126.33,30126.45,174
2026-08-16T23:11:00+00:00,30126.45,30127.2,30125.08,30126.2,127
2026-08-16T23:12:00+00:00,30126.2,30126.2,30121.2,30122.7,245
2026-08-16T23:13:00+00:00,30122.7,30123.08,30120.45,30120.95,210
2026-08-16T23:14:00+00:00,30120.95,30121.33,30118.83,30120.2,226
2026-08-16T23:15:00+00:00,30120.2,30120.83,30119.33,30119.45,180
2026-08-16T23:16:00+00:00,30119.45,30120.83,30118.7,30120.33,146
2026-08-16T23:17:00+00:00,30120.33,30122.08,30119.45,30119.45,131
2026-08-16T23:18:00+00:00,30119.45,30120.7,30118.95,30119.7,174
2026-08-16T23:19:00+00:00,30119.7,30120.08,30117.58,30117.83,149
2026-08-16T23:20:00+00:00,30117.83,30118.83,30115.33,30116.33,133
2026-08-16T23:21:00+00:00,30116.33,30121.2,30115.2,30120.83,170
2026-08-16T23:22:00+00:00,30120.83,30127.45,30120.83,30124.95,332
2026-08-16T23:23:00+00:00,30124.95,30125.58,30120.4,30122.2,207
2026-08-16T23:24:00+00:00,30122.2,30124.33,30120.58,30123.7,195
2026-08-16T23:25:00+00:00,30123.7,30123.95,30122.08,30122.2,138
2026-08-16T23:26:00+00:00,30122.2,30122.33,30120.58,30120.58,95
2026-08-16T23:27:00+00:00,30120.58,30122.2,30118.7,30120.7,227
2026-08-16T23:28:00+00:00,30120.7,30121.45,30117.95,30119.45,167
2026-08-16T23:29:00+00:00,30119.45,30120.83,30119.33,30120.7,120
2026-08-16T23:30:00+00:00,30120.7,30121.2,30116.7,30117.83,266
2026-08-16T23:31:00+00:00,30117.83,30120.2,30116.33,30119.08,210
2026-08-16T23:32:00+00:00,30119.08,30122.7,30117.95,30121.7,232
2026-08-16T23:33:00+00:00,30121.7,30122.2,30120.2,30120.45,143
2026-08-16T23:34:00+00:00,30120.45,30120.7,30116.83,30116.83,193
2026-08-16T23:35:00+00:00,30116.83,30121.08,30116.83,30119.2,237
2026-08-16T23:36:00+00:00,30119.2,30120.2,30117.2,30119.2,138
2026-08-16T23:37:00+00:00,30119.2,30125.08,30119.2,30122.95,265
2026-08-16T23:38:00+00:00,30122.95,30124.33,30122.83,30123.2,247
2026-08-16T23:39:00+00:00,30123.2,30123.95,30122.2,30122.95,111
2026-08-16T23:40:00+00:00,30122.95,30124.7,30121.7,30124.2,170
2026-08-16T23:41:00+00:00,30124.2,30125.08,30122.95,30123.7,137
2026-08-16T23:42:00+00:00,30123.7,30125.2,30123.08,30124.58,124
2026-08-16T23:43:00+00:00,30124.58,30128.08,30124.58,30126.95,220
2026-08-16T23:44:00+00:00,30126.95,30129.83,30126.95,30129.2,184
2026-08-16T23:45:00+00:00,30129.2,30133.58,30128.2,30131.95,351
2026-08-16T23:46:00+00:00,30131.95,30140.83,30131.95,30139.33,514
2026-08-16T23:47:00+00:00,30139.33,30142.08,30138.95,30139.45,376
2026-08-16T23:48:00+00:00,30139.45,30144.7,30138.45,30143.7,285
2026-08-16T23:49:00+00:00,30143.7,30144.95,30139.58,30141.83,499
2026-08-16T23:50:00+00:00,30141.83,30150.2,30141.7,30148.7,654
2026-08-16T23:51:00+00:00,30148.7,30150.95,30147.08,30149.08,627
2026-08-16T23:52:00+00:00,30149.08,30149.58,30144.83,30145.2,428
2026-08-16T23:53:00+00:00,30145.2,30147.2,30142.95,30143.95,319
2026-08-16T23:54:00+00:00,30143.95,30145.2,30140.95,30141.95,523
2026-08-16T23:55:00+00:00,30141.95,30142.58,30136.83,30141.2,631
2026-08-16T23:56:00+00:00,30141.2,30141.95,30137.95,30139.2,443
2026-08-16T23:57:00+00:00,30139.2,30139.83,30137.2,30138.83,360
2026-08-16T23:58:00+00:00,30138.83,30140.95,30138.08,30139.95,405
2026-08-16T23:59:00+00:00,30139.95,30140.83,30136.83,30138.58,371
2026-08-17T00:00:00+00:00,30138.58,30144.45,30132.58,30136.2,2194
2026-08-17T00:01:00+00:00,30136.2,30147.7,30135.83,30146.83,1481
2026-08-17T00:02:00+00:00,30146.83,30150.33,30144.83,30146.33,1010
2026-08-17T00:03:00+00:00,30146.33,30146.58,30140.2,30141.83,958
2026-08-17T00:04:00+00:00,30141.83,30143.2,30137.95,30138.2,691
2026-08-17T00:05:00+00:00,30138.2,30147.45,30137.7,30146.08,953
2026-08-17T00:06:00+00:00,30146.08,30146.83,30136.45,30137.2,743
2026-08-17T00:07:00+00:00,30137.2,30145.2,30136.08,30141.58,792
2026-08-17T00:08:00+00:00,30141.58,30148.2,30141.45,30145.95,571
2026-08-17T00:09:00+00:00,30145.95,30146.45,30135.33,30135.33,580
2026-08-17T00:10:00+00:00,30135.33,30139.08,30134.83,30138.2,687
2026-08-17T00:11:00+00:00,30138.2,30143.95,30136.83,30141.33,765
2026-08-17T00:12:00+00:00,30141.33,30146.58,30139.33,30144.95,967
2026-08-17T00:13:00+00:00,30144.95,30146.33,30141.58,30142.58,752
2026-08-17T00:14:00+00:00,30142.58,30143.95,30139.83,30142.08,663
2026-08-17T00:15:00+00:00,30142.08,30142.58,30138.7,30139.08,479
2026-08-17T00:16:00+00:00,30139.08,30139.33,30132.33,30134.08,635
2026-08-17T00:17:00+00:00,30134.08,30135.33,30133.08,30134.7,546
2026-08-17T00:18:00+00:00,30134.7,30136.45,30124.83,30124.83,613
2026-08-17T00:19:00+00:00,30124.83,30124.95,30113.33,30115.58,1077
2026-08-17T00:20:00+00:00,30115.58,30123.08,30115.08,30121.08,624
2026-08-17T00:21:00+00:00,30121.08,30123.83,30120.7,30121.95,462
2026-08-17T00:22:00+00:00,30121.95,30122.45,30118.7,30122.33,779
2026-08-17T00:23:00+00:00,30122.33,30122.95,30117.83,30122.45,732
2026-08-17T00:24:00+00:00,30122.45,30123.7,30120.45,30121.45,508
2026-08-17T00:25:00+00:00,30121.45,30124.08,30119.7,30121.95,455
2026-08-17T00:26:00+00:00,30121.95,30126.08,30121.95,30124.7,537
2026-08-17T00:27:00+00:00,30124.7,30126.58,30121.58,30122.08,456
2026-08-17T00:28:00+00:00,30122.08,30127.08,30121.58,30122.45,447
2026-08-17T00:29:00+00:00,30122.45,30122.7,30118.83,30119.45,465
2026-08-17T00:30:00+00:00,30119.45,30121.58,30115.08,30116.45,566
2026-08-17T00:31:00+00:00,30116.45,30117.7,30115.2,30116.58,355
2026-08-17T00:32:00+00:00,30116.58,30117.7,30115.2,30116.58,305
2026-08-17T00:33:00+00:00,30116.58,30117.2,30113.7,30113.83,447
2026-08-17T00:34:00+00:00,30113.83,30114.83,30110.08,30113.7,429
2026-08-17T00:35:00+00:00,30113.7,30115.7,30111.33,30112.58,448
2026-08-17T00:36:00+00:00,30112.58,30116.7,30111.95,30114.45,400
2026-08-17T00:37:00+00:00,30114.45,30115.08,30110.45,30110.58,360
2026-08-17T00:38:00+00:00,30110.58,30114.08,30109.58,30113.2,404
2026-08-17T00:39:00+00:00,30113.2,30115.08,30109.45,30110.33,426
2026-08-17T00:40:00+00:00,30110.33,30113.83,30109.95,30112.83,380
2026-08-17T00:41:00+00:00,30112.83,30114.08,30110.7,30112.08,364
2026-08-17T00:42:00+00:00,30112.08,30116.83,30111.95,30114.33,414
2026-08-17T00:43:00+00:00,30114.33,30119.2,30114.33,30118.83,385
2026-08-17T00:44:00+00:00,30118.83,30119.08,30112.58,30113.58,411
2026-08-17T00:45:00+00:00,30113.58,30115.83,30109.33,30115.08,538
2026-08-17T00:46:00+00:00,30115.08,30115.33,30112.95,30113.83,548
2026-08-17T00:47:00+00:00,30113.83,30119.58,30113.2,30116.08,549
2026-08-17T00:48:00+00:00,30116.08,30120.08,30115.33,30119.83,469
2026-08-17T00:49:00+00:00,30119.83,30121.08,30115.83,30116.95,442
2026-08-17T00:50:00+00:00,30116.95,30119.08,30115.45,30116.08,453
2026-08-17T00:51:00+00:00,30116.08,30116.33,30113.7,30114.33,330
2026-08-17T00:52:00+00:00,30114.33,30117.58,30113.95,30116.95,405
2026-08-17T00:53:00+00:00,30116.95,30119.95,30116.83,30119.2,436
2026-08-17T00:54:00+00:00,30119.2,30121.2,30118.83,30119.58,350
2026-08-17T00:55:00+00:00,30119.58,30121.2,30118.7,30121.2,332
2026-08-17T00:56:00+00:00,30121.2,30121.2,30117.33,30118.83,303
2026-08-17T00:57:00+00:00,30118.83,30119.95,30115.45,30119.58,427
2026-08-17T00:58:00+00:00,30119.58,30120.58,30118.7,30119.95,282
2026-08-17T00:59:00+00:00,30119.95,30125.83,30119.83,30124.83,453
2026-08-17T01:00:00+00:00,30124.83,30139.83,30123.58,30138.7,1257
2026-08-17T01:01:00+00:00,30138.7,30143.08,30125.95,30141.33,1276
2026-08-17T01:02:00+00:00,30141.33,30144.58,30136.95,30137.95,1099
2026-08-17T01:03:00+00:00,30137.95,30148.2,30136.83,30146.33,801
2026-08-17T01:04:00+00:00,30146.33,30150.95,30142.7,30150.83,759
2026-08-17T01:05:00+00:00,30150.83,30153.58,30147.33,30148.08,948
2026-08-17T01:06:00+00:00,30148.08,30154.45,30147.95,30150.7,692
2026-08-17T01:07:00+00:00,30150.7,30156.7,30149.7,30155.33,665
2026-08-17T01:08:00+00:00,30155.33,30155.58,30150.45,30151.2,538
2026-08-17T01:09:00+00:00,30151.2,30153.95,30148.7,30149.83,460
2026-08-17T01:10:00+00:00,30149.83,30150.7,30140.58,30142.2,775
2026-08-17T01:11:00+00:00,30142.2,30143.08,30138.7,30139.2,506
2026-08-17T01:12:00+00:00,30139.2,30143.7,30138.2,30141.08,710
2026-08-17T01:13:00+00:00,30141.08,30142.95,30139.33,30139.7,631
2026-08-17T01:14:00+00:00,30139.7,30141.2,30137.08,30137.58,555
2026-08-17T01:15:00+00:00,30137.58,30139.33,30130.45,30130.83,698
2026-08-17T01:16:00+00:00,30130.83,30135.08,30127.83,30133.45,808
2026-08-17T01:17:00+00:00,30133.45,30136.2,30128.33,30132.45,826
2026-08-17T01:18:00+00:00,30132.45,30145.08,30131.95,30142.58,826
2026-08-17T01:19:00+00:00,30142.58,30144.08,30139.2,30142.95,785
2026-08-17T01:20:00+00:00,30142.95,30156.08,30142.83,30155.33,715
2026-08-17T01:21:00+00:00,30155.33,30157.83,30152.08,30155.08,529
2026-08-17T01:22:00+00:00,30155.08,30162.2,30154.83,30157.83,609
2026-08-17T01:23:00+00:00,30157.83,30158.58,30155.95,30156.45,417
2026-08-17T01:24:00+00:00,30156.45,30157.33,30151.58,30152.83,335
2026-08-17T01:25:00+00:00,30152.83,30156.95,30151.33,30155.58,518
2026-08-17T01:26:00+00:00,30155.58,30157.2,30154.2,30154.45,421
2026-08-17T01:27:00+00:00,30154.45,30156.45,30152.4,30156.2,341
2026-08-17T01:28:00+00:00,30156.2,30157.95,30154.7,30157.33,334
2026-08-17T01:29:00+00:00,30157.33,30157.7,30151.7,30153.45,509
2026-08-17T01:30:00+00:00,30153.45,30155.83,30148.83,30150.58,894
2026-08-17T01:31:00+00:00,30150.58,30151.83,30145.95,30146.2,596
2026-08-17T01:32:00+00:00,30146.2,30149.2,30145.83,30145.83,597
2026-08-17T01:33:00+00:00,30145.83,30147.08,30132.2,30132.58,856
2026-08-17T01:34:00+00:00,30132.58,30136.83,30122.7,30127.95,913
2026-08-17T01:35:00+00:00,30127.95,30128.83,30123.83,30126.2,1120
2026-08-17T01:36:00+00:00,30126.2,30126.7,30120.2,30120.58,813
2026-08-17T01:37:00+00:00,30120.58,30124.83,30120.33,30122.2,564
2026-08-17T01:38:00+00:00,30122.2,30128.58,30121.2,30127.95,553
2026-08-17T01:39:00+00:00,30127.95,30135.33,30127.95,30134.83,489
2026-08-17T01:40:00+00:00,30134.83,30137.2,30132.2,30132.58,628
2026-08-17T01:41:00+00:00,30132.58,30134.58,30123.7,30124.7,851
2026-08-17T01:42:00+00:00,30124.7,30127.08,30117.83,30120.08,744
2026-08-17T01:43:00+00:00,30120.08,30120.08,30114.83,30116.58,805
2026-08-17T01:44:00+00:00,30116.58,30123.08,30115.7,30122.58,698
2026-08-17T01:45:00+00:00,30122.58,30122.58,30115.95,30117.58,672
2026-08-17T01:46:00+00:00,30117.58,30122.7,30117.58,30122.2,567
2026-08-17T01:47:00+00:00,30122.2,30123.7,30119.45,30122.83,478
2026-08-17T01:48:00+00:00,30122.83,30126.08,30121.83,30125.7,559
2026-08-17T01:49:00+00:00,30125.7,30125.95,30122.45,30122.45,370
2026-08-17T01:50:00+00:00,30122.45,30123.2,30116.45,30119.33,748
2026-08-17T01:51:00+00:00,30119.33,30120.45,30110.45,30113.08,600
2026-08-17T01:52:00+00:00,30113.08,30115.58,30112.2,30112.7,565
2026-08-17T01:53:00+00:00,30112.7,30116.08,30112.33,30113.58,561
2026-08-17T01:54:00+00:00,30113.58,30116.7,30113.33,30116.58,364
2026-08-17T01:55:00+00:00,30116.58,30118.08,30115.33,30117.58,378
2026-08-17T01:56:00+00:00,30117.58,30117.7,30114.2,30114.95,430
2026-08-17T01:57:00+00:00,30114.95,30115.95,30112.7,30114.83,343
2026-08-17T01:58:00+00:00,30114.83,30118.58,30114.83,30117.33,335
2026-08-17T01:59:00+00:00,30117.33,30117.7,30114.7,30115.33,264
2026-08-17T02:00:00+00:00,30115.33,30118.2,30114.95,30115.7,390
2026-08-17T02:01:00+00:00,30115.7,30117.7,30115.7,30115.95,268
2026-08-17T02:02:00+00:00,30115.95,30116.08,30111.2,30112.83,438
2026-08-17T02:03:00+00:00,30112.83,30114.7,30110.95,30112.33,491
2026-08-17T02:04:00+00:00,30112.33,30114.45,30111.45,30112.33,439
2026-08-17T02:05:00+00:00,30112.33,30115.2,30109.33,30113.58,489
2026-08-17T02:06:00+00:00,30113.58,30114.33,30109.83,30111.08,568
2026-08-17T02:07:00+00:00,30111.08,30114.2,30109.58,30113.33,359
2026-08-17T02:08:00+00:00,30113.33,30119.08,30112.7,30118.58,425
2026-08-17T02:09:00+00:00,30118.58,30121.2,30116.83,30119.58,408
2026-08-17T02:10:00+00:00,30119.58,30120.08,30117.7,30118.08,324
2026-08-17T02:11:00+00:00,30118.08,30121.08,30115.95,30121.08,370
2026-08-17T02:12:00+00:00,30121.08,30122.2,30117.95,30119.83,510
2026-08-17T02:13:00+00:00,30119.83,30122.7,30118.7,30122.08,445
2026-08-17T02:14:00+00:00,30122.08,30124.08,30121.95,30123.83,359
2026-08-17T02:15:00+00:00,30123.83,30123.83,30121.08,30122.58,180
2026-08-17T02:16:00+00:00,30122.58,30125.33,30122.2,30124.58,307
2026-08-17T02:17:00+00:00,30124.58,30126.95,30123.7,30125.58,283
2026-08-17T02:18:00+00:00,30125.58,30127.08,30125.2,30126.83,297
2026-08-17T02:19:00+00:00,30126.83,30127.7,30124.45,30125.08,330
2026-08-17T02:20:00+00:00,30125.08,30128.2,30124.08,30125.08,346
2026-08-17T02:21:00+00:00,30125.08,30139.58,30125.08,30137.33,586
2026-08-17T02:22:00+00:00,30137.33,30139.08,30135.08,30136.2,504
2026-08-17T02:23:00+00:00,30136.2,30145.7,30135.58,30144.08,552
2026-08-17T02:24:00+00:00,30144.08,30144.2,30137.2,30138.2,301
2026-08-17T02:25:00+00:00,30138.2,30140.2,30135.08,30139.33,379
2026-08-17T02:26:00+00:00,30139.33,30140.58,30139.2,30139.58,222
2026-08-17T02:27:00+00:00,30139.58,30141.58,30139.33,30141.33,216
2026-08-17T02:28:00+00:00,30141.33,30141.33,30138.7,30139.58,275
2026-08-17T02:29:00+00:00,30139.58,30141.58,30138.7,30139.7,335
2026-08-17T02:30:00+00:00,30139.7,30142.7,30135.7,30141.45,653
2026-08-17T02:31:00+00:00,30141.45,30143.95,30140.83,30143.33,343
2026-08-17T02:32:00+00:00,30143.33,30146.2,30142.95,30144.45,416
2026-08-17T02:33:00+00:00,30144.45,30144.83,30140.58,30141.45,349
2026-08-17T02:34:00+00:00,30141.45,30143.08,30138.45,30141.33,592
2026-08-17T02:35:00+00:00,30141.33,30142.08,30138.7,30138.7,421
2026-08-17T02:36:00+00:00,30138.7,30138.95,30136.45,30136.95,438
2026-08-17T02:37:00+00:00,30136.95,30138.2,30135.95,30136.58,248
2026-08-17T02:38:00+00:00,30136.58,30139.7,30136.08,30138.83,322
2026-08-17T02:39:00+00:00,30138.83,30142.58,30137.95,30141.45,311
2026-08-17T02:40:00+00:00,30141.45,30142.2,30140.08,30142.08,309
2026-08-17T02:41:00+00:00,30142.08,30143.2,30141.2,30143.08,343
2026-08-17T02:42:00+00:00,30143.08,30143.2,30141.58,30142.08,199
2026-08-17T02:43:00+00:00,30142.08,30147.83,30141.7,30147.58,308
2026-08-17T02:44:00+00:00,30147.58,30148.33,30143.58,30144.33,335
2026-08-17T02:45:00+00:00,30144.33,30146.45,30144.08,30144.58,273
2026-08-17T02:46:00+00:00,30144.58,30146.08,30143.83,30145.83,421
2026-08-17T02:47:00+00:00,30145.83,30147.2,30143.95,30147.08,394
2026-08-17T02:48:00+00:00,30147.08,30150.33,30145.2,30145.7,370
2026-08-17T02:49:00+00:00,30145.7,30150.33,30144.83,30148.7,629
2026-08-17T02:50:00+00:00,30148.7,30149.58,30146.95,30149.08,388
2026-08-17T02:51:00+00:00,30149.08,30152.2,30148.08,30152.08,412
2026-08-17T02:52:00+00:00,30152.08,30153.58,30151.58,30152.7,324
2026-08-17T02:53:00+00:00,30152.7,30154.2,30147.83,30147.83,421
2026-08-17T02:54:00+00:00,30147.83,30149.95,30145.58,30147.7,365
2026-08-17T02:55:00+00:00,30147.7,30148.2,30145.2,30146.33,395
2026-08-17T02:56:00+00:00,30146.33,30148.2,30145.7,30146.33,412
2026-08-17T02:57:00+00:00,30146.33,30147.2,30144.7,30144.83,290
2026-08-17T02:58:00+00:00,30144.83,30146.08,30143.58,30143.83,327
2026-08-17T02:59:00+00:00,30143.83,30146.2,30143.7,30146.08,218
2026-08-17T03:00:00+00:00,30146.08,30149.2,30144.9,30147.58,528
2026-08-17T03:01:00+00:00,30147.58,30150.2,30146.7,30148.45,360
2026-08-17T03:02:00+00:00,30148.45,30150.58,30147.95,30147.95,356
2026-08-17T03:03:00+00:00,30147.95,30150.08,30145.7,30149.83,274
2026-08-17T03:04:00+00:00,30149.83,30152.08,30148.7,30152.08,425
2026-08-17T03:05:00+00:00,30152.08,30152.33,30148.58,30149.08,305
2026-08-17T03:06:00+00:00,30149.08,30149.58,30147.2,30147.58,251
2026-08-17T03:07:00+00:00,30147.58,30150.45,30147.33,30149.58,207
2026-08-17T03:08:00+00:00,30149.58,30150.33,30147.08,30148.83,291
2026-08-17T03:09:00+00:00,30148.83,30156.95,30148.83,30156.33,527
2026-08-17T03:10:00+00:00,30156.33,30157.95,30153.83,30155.33,289
2026-08-17T03:11:00+00:00,30155.33,30156.08,30146.58,30148.2,443
2026-08-17T03:12:00+00:00,30148.2,30150.45,30147.2,30149.58,306
2026-08-17T03:13:00+00:00,30149.58,30150.7,30149.2,30150.45,259
2026-08-17T03:14:00+00:00,30150.45,30150.58,30147.33,30150.2,266
2026-08-17T03:15:00+00:00,30150.2,30153.2,30149.45,30152.83,258
2026-08-17T03:16:00+00:00,30152.83,30158.08,30151.7,30157.83,290
2026-08-17T03:17:00+00:00,30157.83,30158.58,30155.08,30156.95,274
2026-08-17T03:18:00+00:00,30156.95,30157.7,30151.83,30151.95,268
2026-08-17T03:19:00+00:00,30151.95,30154.95,30151.2,30154.95,333
2026-08-17T03:20:00+00:00,30154.95,30156.58,30154.95,30156.08,293
2026-08-17T03:21:00+00:00,30156.08,30156.7,30155.08,30155.2,310
2026-08-17T03:22:00+00:00,30155.2,30157.7,30154.7,30157.2,361
2026-08-17T03:23:00+00:00,30157.2,30157.33,30154.4,30154.95,244
2026-08-17T03:24:00+00:00,30154.95,30156.08,30154.58,30155.33,117
2026-08-17T03:25:00+00:00,30155.33,30156.2,30154.33,30155.08,250
2026-08-17T03:26:00+00:00,30155.08,30157.58,30154.45,30155.45,278
2026-08-17T03:27:00+00:00,30155.45,30156.2,30152.83,30152.95,285
2026-08-17T03:28:00+00:00,30152.95,30157.08,30152.33,30156.33,282
2026-08-17T03:29:00+00:00,30156.33,30157.58,30155.83,30157.33,240
2026-08-17T03:30:00+00:00,30157.33,30158.45,30153.7,30155.45,626
2026-08-17T03:31:00+00:00,30155.45,30156.2,30149.33,30150.7,468
2026-08-17T03:32:00+00:00,30150.7,30154.08,30150.58,30154.08,495
2026-08-17T03:33:00+00:00,30154.08,30156.2,30153.83,30156.08,298
2026-08-17T03:34:00+00:00,30156.08,30159.58,30155.45,30159.08,311
2026-08-17T03:35:00+00:00,30159.08,30160.7,30157.7,30159.95,346
2026-08-17T03:36:00+00:00,30159.95,30161.83,30158.83,30161.08,252
2026-08-17T03:37:00+00:00,30161.08,30161.33,30159.08,30161.08,192
2026-08-17T03:38:00+00:00,30161.08,30163.08,30161.08,30162.58,313
2026-08-17T03:39:00+00:00,30162.58,30163.45,30161.83,30162.33,241
2026-08-17T03:40:00+00:00,30162.33,30163.95,30161.7,30162.83,261
2026-08-17T03:41:00+00:00,30162.83,30166.08,30162.08,30165.83,175
2026-08-17T03:42:00+00:00,30165.83,30166.33,30163.95,30166.08,257
2026-08-17T03:43:00+00:00,30166.08,30169.95,30164.45,30168.08,303
2026-08-17T03:44:00+00:00,30168.08,30168.33,30163.33,30164.58,372
2026-08-17T03:45:00+00:00,30164.58,30166.83,30164.33,30166.33,223
2026-08-17T03:46:00+00:00,30166.33,30166.83,30163.95,30164.58,380
2026-08-17T03:47:00+00:00,30164.58,30165.95,30164.33,30165.2,175
2026-08-17T03:48:00+00:00,30165.2,30165.2,30162.83,30163.7,201
2026-08-17T03:49:00+00:00,30163.7,30167.7,30162.9,30167.45,257
2026-08-17T03:50:00+00:00,30167.45,30167.7,30162.95,30165.58,234
2026-08-17T03:51:00+00:00,30165.58,30166.45,30164.45,30164.95,175
2026-08-17T03:52:00+00:00,30164.95,30166.2,30164.33,30165.7,178
2026-08-17T03:53:00+00:00,30165.7,30166.83,30165.08,30166.08,212
2026-08-17T03:54:00+00:00,30166.08,30168.2,30165.95,30167.7,220
2026-08-17T03:55:00+00:00,30167.7,30168.83,30167.08,30168.08,200
2026-08-17T03:56:00+00:00,30168.08,30169.7,30167.2,30169.58,262
2026-08-17T03:57:00+00:00,30169.58,30169.58,30167.7,30169.33,208
2026-08-17T03:58:00+00:00,30169.33,30169.7,30168.45,30169.08,163
2026-08-17T03:59:00+00:00,30169.08,30169.95,30168.08,30169.83,185
2026-08-17T04:00:00+00:00,30169.83,30171.83,30168.33,30168.83,230
2026-08-17T04:01:00+00:00,30168.83,30170.58,30167.08,30167.83,372
2026-08-17T04:02:00+00:00,30167.83,30169.58,30167.33,30168.83,317
2026-08-17T04:03:00+00:00,30168.83,30170.83,30167.33,30170.08,278
2026-08-17T04:04:00+00:00,30170.08,30170.83,30168.58,30170.58,260
2026-08-17T04:05:00+00:00,30170.58,30174.08,30169.2,30173.45,410
2026-08-17T04:06:00+00:00,30173.45,30173.58,30169.7,30169.83,269
2026-08-17T04:07:00+00:00,30169.83,30171.58,30169.58,30170.45,235
2026-08-17T04:08:00+00:00,30170.45,30171.7,30169.83,30170.33,171
2026-08-17T04:09:00+00:00,30170.33,30170.83,30169.83,30170.33,138
2026-08-17T04:10:00+00:00,30170.33,30171.83,30169.7,30171.33,117
2026-08-17T04:11:00+00:00,30171.33,30174.08,30170.95,30171.33,251
2026-08-17T04:12:00+00:00,30171.33,30172.58,30170.7,30170.7,189
2026-08-17T04:13:00+00:00,30170.7,30174.83,30170.33,30174.45,170
2026-08-17T04:14:00+00:00,30174.45,30177.45,30173.7,30174.58,275
2026-08-17T04:15:00+00:00,30174.58,30174.95,30173.08,30173.58,185
2026-08-17T04:16:00+00:00,30173.58,30173.83,30171.33,30171.83,247
2026-08-17T04:17:00+00:00,30171.83,30173.33,30170.33,30170.58,228
2026-08-17T04:18:00+00:00,30170.58,30171.95,30169.58,30170.08,269
2026-08-17T04:19:00+00:00,30170.08,30173.7,30170.08,30173.58,175
2026-08-17T04:20:00+00:00,30173.58,30174.83,30172.33,30174.33,207
2026-08-17T04:21:00+00:00,30174.33,30174.58,30169.95,30170.58,239
2026-08-17T04:22:00+00:00,30170.58,30173.08,30168.83,30171.2,305
2026-08-17T04:23:00+00:00,30171.2,30171.7,30167.83,30168.33,225
2026-08-17T04:24:00+00:00,30168.33,30168.83,30166.95,30167.45,187
2026-08-17T04:25:00+00:00,30167.45,30169.58,30167.45,30168.58,221
2026-08-17T04:26:00+00:00,30168.58,30168.83,30166.08,30166.2,293
2026-08-17T04:27:00+00:00,30166.2,30167.45,30165.45,30167.08,115
2026-08-17T04:28:00+00:00,30167.08,30167.08,30166.2,30166.33,66
2026-08-17T04:29:00+00:00,30166.33,30166.33,30163.95,30164.08,172
2026-08-17T04:30:00+00:00,30164.08,30164.33,30160.08,30160.83,279
2026-08-17T04:31:00+00:00,30160.83,30162.7,30160.45,30161.7,162
2026-08-17T04:32:00+00:00,30161.7,30161.7,30157.4,30158.58,291
2026-08-17T04:33:00+00:00,30158.58,30160.45,30158.33,30159.83,161
2026-08-17T04:34:00+00:00,30159.83,30161.7,30159.45,30159.58,224
2026-08-17T04:35:00+00:00,30159.58,30161.58,30158.45,30160.83,241
2026-08-17T04:36:00+00:00,30160.83,30162.58,30160.08,30162.08,203
2026-08-17T04:37:00+00:00,30162.08,30162.58,30160.83,30162.08,183
2026-08-17T04:38:00+00:00,30162.08,30163.08,30161.58,30162.58,187
2026-08-17T04:39:00+00:00,30162.58,30162.7,30161.08,30162.58,188
2026-08-17T04:40:00+00:00,30162.58,30166.2,30162.08,30165.83,283
2026-08-17T04:41:00+00:00,30165.83,30166.83,30164.2,30166.83,214
2026-08-17T04:42:00+00:00,30166.83,30167.33,30166.08,30166.7,207
2026-08-17T04:43:00+00:00,30166.7,30167.7,30166.58,30166.7,179
2026-08-17T04:44:00+00:00,30166.7,30167.83,30165.95,30167.58,95
2026-08-17T04:45:00+00:00,30167.58,30169.58,30167.45,30168.08,164
2026-08-17T04:46:00+00:00,30168.08,30169.58,30167.08,30168.08,141
2026-08-17T04:47:00+00:00,30168.08,30171.33,30167.95,30170.2,224
2026-08-17T04:48:00+00:00,30170.2,30170.2,30165.83,30166.08,260
2026-08-17T04:49:00+00:00,30166.08,30166.45,30163.45,30164.33,208
2026-08-17T04:50:00+00:00,30164.33,30165.83,30163.45,30163.58,216
2026-08-17T04:51:00+00:00,30163.58,30163.83,30157.7,30158.33,286
2026-08-17T04:52:00+00:00,30158.33,30159.58,30156.7,30157.08,333
2026-08-17T04:53:00+00:00,30157.08,30159.2,30157.08,30159.08,149
2026-08-17T04:54:00+00:00,30159.08,30159.7,30157.95,30159.08,161
2026-08-17T04:55:00+00:00,30159.08,30160.7,30158.83,30160.08,167
2026-08-17T04:56:00+00:00,30160.08,30161.7,30158.7,30159.2,165
2026-08-17T04:57:00+00:00,30159.2,30160.58,30158.33,30159.33,224
2026-08-17T04:58:00+00:00,30159.33,30159.83,30157.7,30157.83,182
2026-08-17T04:59:00+00:00,30157.83,30159.45,30157.45,30158.45,206
2026-08-17T05:00:00+00:00,30158.45,30162.33,30157.7,30160.08,346
2026-08-17T05:01:00+00:00,30160.08,30163.33,30159.7,30162.08,278
2026-08-17T05:02:00+00:00,30162.08,30167.08,30162.08,30166.45,245
2026-08-17T05:03:00+00:00,30166.45,30169.2,30166.45,30167.58,344
2026-08-17T05:04:00+00:00,30167.58,30167.83,30163.95,30164.7,224
2026-08-17T05:05:00+00:00,30164.7,30164.83,30160.58,30161.33,225
2026-08-17T05:06:00+00:00,30161.33,30165.45,30161.33,30163.95,310
2026-08-17T05:07:00+00:00,30163.95,30165.95,30163.83,30164.33,207
2026-08-17T05:08:00+00:00,30164.33,30168.95,30164.08,30168.58,266
2026-08-17T05:09:00+00:00,30168.58,30169.95,30168.2,30169.33,244
2026-08-17T05:10:00+00:00,30169.33,30169.83,30166.58,30167.08,321
2026-08-17T05:11:00+00:00,30167.08,30167.33,30165.08,30165.08,224
2026-08-17T05:12:00+00:00,30165.08,30166.95,30164.45,30164.58,213
2026-08-17T05:13:00+00:00,30164.58,30166.33,30162.08,30163.58,268
2026-08-17T05:14:00+00:00,30163.58,30166.45,30162.7,30165.95,304
2026-08-17T05:15:00+00:00,30165.95,30169.08,30165.95,30169.08,361
2026-08-17T05:16:00+00:00,30169.08,30169.83,30167.83,30167.95,262
2026-08-17T05:17:00+00:00,30167.95,30168.83,30165.33,30168.2,212
2026-08-17T05:18:00+00:00,30168.2,30168.2,30165.08,30167.33,314
2026-08-17T05:19:00+00:00,30167.33,30168.2,30166.95,30167.83,203
2026-08-17T05:20:00+00:00,30167.83,30168.83,30164.58,30167.45,378
2026-08-17T05:21:00+00:00,30167.45,30168.7,30166.08,30166.7,294
2026-08-17T05:22:00+00:00,30166.7,30167.58,30163.08,30164.08,249
2026-08-17T05:23:00+00:00,30164.08,30164.83,30162.45,30162.45,327
2026-08-17T05:24:00+00:00,30162.45,30163.33,30159.08,30159.08,189
2026-08-17T05:25:00+00:00,30159.08,30159.83,30154.08,30156.45,395
2026-08-17T05:26:00+00:00,30156.45,30160.33,30156.45,30159.95,265
2026-08-17T05:27:00+00:00,30159.95,30164.08,30159.45,30162.83,314
2026-08-17T05:28:00+00:00,30162.83,30164.08,30161.08,30163.58,335
2026-08-17T05:29:00+00:00,30163.58,30167.58,30162.33,30167.58,293
2026-08-17T05:30:00+00:00,30167.58,30171.83,30160.83,30167.33,757
2026-08-17T05:31:00+00:00,30167.33,30168.08,30164.95,30167.33,493
2026-08-17T05:32:00+00:00,30167.33,30182.08,30167.08,30174.58,778
2026-08-17T05:33:00+00:00,30174.58,30178.45,30172.95,30177.83,445
2026-08-17T05:34:00+00:00,30177.83,30180.2,30176.2,30179.95,365
2026-08-17T05:35:00+00:00,30179.95,30180.2,30175.58,30175.95,477
2026-08-17T05:36:00+00:00,30175.95,30176.95,30172.7,30173.58,303
2026-08-17T05:37:00+00:00,30173.58,30177.2,30172.95,30176.95,359
2026-08-17T05:38:00+00:00,30176.95,30181.83,30176.95,30181.58,342
2026-08-17T05:39:00+00:00,30181.58,30181.95,30179.95,30181.83,298
2026-08-17T05:40:00+00:00,30181.83,30185.58,30181.45,30185.2,505
2026-08-17T05:41:00+00:00,30185.2,30185.45,30182.45,30183.58,304
2026-08-17T05:42:00+00:00,30183.58,30184.83,30182.2,30183.2,149
2026-08-17T05:43:00+00:00,30183.2,30185.08,30182.95,30184.08,240
2026-08-17T05:44:00+00:00,30184.08,30186.2,30183.95,30186.2,277
2026-08-17T05:45:00+00:00,30186.2,30186.83,30185.45,30186.08,205
2026-08-17T05:46:00+00:00,30186.08,30186.83,30184.83,30185.08,286
2026-08-17T05:47:00+00:00,30185.08,30188.33,30184.2,30188.08,221
2026-08-17T05:48:00+00:00,30188.08,30190.2,30187.83,30189.33,186
2026-08-17T05:49:00+00:00,30189.33,30195.83,30188.83,30195.08,288
2026-08-17T05:50:00+00:00,30195.08,30195.08,30189.83,30191.95,365
2026-08-17T05:51:00+00:00,30191.95,30194.08,30191.7,30192.58,300
2026-08-17T05:52:00+00:00,30192.58,30193.95,30191.08,30192.7,239
2026-08-17T05:53:00+00:00,30192.7,30195.33,30192.58,30194.58,226
2026-08-17T05:54:00+00:00,30194.58,30196.95,30193.33,30193.33,301
2026-08-17T05:55:00+00:00,30193.33,30195.83,30191.58,30195.58,318
2026-08-17T05:56:00+00:00,30195.58,30197.45,30194.2,30194.83,328
2026-08-17T05:57:00+00:00,30194.83,30195.58,30192.95,30194.2,309
2026-08-17T05:58:00+00:00,30194.2,30196.83,30194.08,30195.83,310
2026-08-17T05:59:00+00:00,30195.83,30197.2,30195.2,30195.83,234
2026-08-17T06:00:00+00:00,30195.83,30203.7,30190.58,30194.83,957
2026-08-17T06:01:00+00:00,30194.83,30200.95,30194.2,30200.95,482
2026-08-17T06:02:00+00:00,30200.95,30204.08,30200.95,30203.45,426
2026-08-17T06:03:00+00:00,30203.45,30205.33,30201.58,30204.7,384
2026-08-17T06:04:00+00:00,30204.7,30215.33,30203.7,30213.7,664
2026-08-17T06:05:00+00:00,30213.7,30217.08,30212.95,30216.08,521
2026-08-17T06:06:00+00:00,30216.08,30216.95,30214.45,30216.08,300
2026-08-17T06:07:00+00:00,30216.08,30218.08,30216.08,30217.33,294
2026-08-17T06:08:00+00:00,30217.33,30217.7,30214.45,30214.58,348
2026-08-17T06:09:00+00:00,30214.58,30215.83,30213.33,30214.2,321
2026-08-17T06:10:00+00:00,30214.2,30215.08,30211.95,30212.45,258
2026-08-17T06:11:00+00:00,30212.45,30213.33,30209.08,30212.33,425
2026-08-17T06:12:00+00:00,30212.33,30214.08,30210.33,30212.58,331
2026-08-17T06:13:00+00:00,30212.58,30214.45,30211.58,30211.58,271
2026-08-17T06:14:00+00:00,30211.58,30212.45,30210.45,30211.33,287
2026-08-17T06:15:00+00:00,30211.33,30211.83,30202.33,30203.45,391
2026-08-17T06:16:00+00:00,30203.45,30205.45,30198.83,30198.83,459
2026-08-17T06:17:00+00:00,30198.83,30200.2,30195.83,30198.58,450
2026-08-17T06:18:00+00:00,30198.58,30202.83,30198.08,30202.45,384
2026-08-17T06:19:00+00:00,30202.45,30202.45,30198.58,30199.95,337
2026-08-17T06:20:00+00:00,30199.95,30201.33,30198.58,30200.33,326
2026-08-17T06:21:00+00:00,30200.33,30201.45,30197.83,30197.95,306
2026-08-17T06:22:00+00:00,30197.95,30199.95,30196.08,30199.83,401
2026-08-17T06:23:00+00:00,30199.83,30209.95,30199.33,30209.7,464
2026-08-17T06:24:00+00:00,30209.7,30210.95,30208.08,30209.33,269
2026-08-17T06:25:00+00:00,30209.33,30210.45,30208.58,30210.33,229
2026-08-17T06:26:00+00:00,30210.33,30210.95,30209.33,30210.7,197
2026-08-17T06:27:00+00:00,30210.7,30214.58,30210.7,30214.33,311
2026-08-17T06:28:00+00:00,30214.33,30219.7,30214.08,30219.08,313
2026-08-17T06:29:00+00:00,30219.08,30222.33,30218.95,30220.45,265
2026-08-17T06:30:00+00:00,30220.45,30221.7,30218.33,30219.08,382
2026-08-17T06:31:00+00:00,30219.08,30222.2,30219.08,30220.45,293
2026-08-17T06:32:00+00:00,30220.45,30221.33,30217.2,30219.33,243
2026-08-17T06:33:00+00:00,30219.33,30226.33,30219.33,30225.45,366
2026-08-17T06:34:00+00:00,30225.45,30233.2,30223.83,30230.58,612
2026-08-17T06:35:00+00:00,30230.58,30235.58,30230.33,30234.95,403
2026-08-17T06:36:00+00:00,30234.95,30236.83,30231.83,30232.08,481
2026-08-17T06:37:00+00:00,30232.08,30236.33,30232.08,30235.7,393
2026-08-17T06:38:00+00:00,30235.7,30239.95,30234.33,30239.08,285
2026-08-17T06:39:00+00:00,30239.08,30246.2,30238.58,30245.45,485
2026-08-17T06:40:00+00:00,30245.45,30250.2,30244.08,30246.33,518
2026-08-17T06:41:00+00:00,30246.33,30250.08,30241.08,30245.83,461
2026-08-17T06:42:00+00:00,30245.83,30247.08,30243.83,30246.33,359
2026-08-17T06:43:00+00:00,30246.33,30248.58,30244.33,30244.83,403
2026-08-17T06:44:00+00:00,30244.83,30245.58,30235.33,30237.08,474
2026-08-17T06:45:00+00:00,30237.08,30239.83,30236.2,30237.83,309
2026-08-17T06:46:00+00:00,30237.83,30237.83,30234.95,30236.95,293
2026-08-17T06:47:00+00:00,30236.95,30241.2,30236.45,30241.08,253
2026-08-17T06:48:00+00:00,30241.08,30246.33,30238.33,30245.83,447
2026-08-17T06:49:00+00:00,30245.83,30248.45,30243.2,30248.33,358
2026-08-17T06:50:00+00:00,30248.33,30248.95,30245.33,30245.58,323
2026-08-17T06:51:00+00:00,30245.58,30246.58,30243.45,30244.83,303
2026-08-17T06:52:00+00:00,30244.83,30245.83,30243.2,30244.58,247
2026-08-17T06:53:00+00:00,30244.58,30245.08,30242.33,30242.83,298
2026-08-17T06:54:00+00:00,30242.83,30242.95,30239.58,30240.2,353
2026-08-17T06:55:00+00:00,30240.2,30241.7,30239.2,30240.95,251
2026-08-17T06:56:00+00:00,30240.95,30242.83,30240.45,30241.58,352
2026-08-17T06:57:00+00:00,30241.58,30242.83,30238.58,30238.95,340
2026-08-17T06:58:00+00:00,30238.95,30247.33,30238.58,30245.58,386
2026-08-17T06:59:00+00:00,30245.58,30248.45,30242.95,30247.95,318
2026-08-17T07:00:00+00:00,30247.95,30248.58,30238.08,30245.58,1646
2026-08-17T07:01:00+00:00,30245.58,30254.95,30244.58,30249.95,1013
2026-08-17T07:02:00+00:00,30249.95,30250.2,30236.95,30241.2,996
2026-08-17T07:03:00+00:00,30241.2,30241.58,30229.95,30231.58,832
2026-08-17T07:04:00+00:00,30231.58,30235.33,30230.95,30234.95,721
2026-08-17T07:05:00+00:00,30234.95,30236.7,30233.45,30234.95,786
2026-08-17T07:06:00+00:00,30234.95,30235.45,30223.08,30224.58,597
2026-08-17T07:07:00+00:00,30224.58,30225.58,30221.95,30222.7,600
2026-08-17T07:08:00+00:00,30222.7,30226.83,30222.58,30224.83,502
2026-08-17T07:09:00+00:00,30224.83,30228.45,30222.83,30224.58,682
2026-08-17T07:10:00+00:00,30224.58,30225.08,30219.2,30220.08,637
2026-08-17T07:11:00+00:00,30220.08,30220.33,30209.95,30210.58,639
2026-08-17T07:12:00+00:00,30210.58,30213.08,30208.2,30208.33,588
2026-08-17T07:13:00+00:00,30208.33,30210.08,30202.33,30203.7,662
2026-08-17T07:14:00+00:00,30203.7,30205.2,30197.95,30199.08,592
2026-08-17T07:15:00+00:00,30199.08,30200.33,30184.7,30185.58,838
2026-08-17T07:16:00+00:00,30185.58,30194.45,30184.95,30193.45,600
2026-08-17T07:17:00+00:00,30193.45,30193.45,30185.33,30189.83,738
2026-08-17T07:18:00+00:00,30189.83,30196.83,30189.2,30193.58,828
2026-08-17T07:19:00+00:00,30193.58,30194.08,30188.95,30191.83,657
2026-08-17T07:20:00+00:00,30191.83,30194.33,30187.7,30189.08,632
2026-08-17T07:21:00+00:00,30189.08,30195.95,30187.95,30195.95,737
2026-08-17T07:22:00+00:00,30195.95,30197.08,30192.45,30195.83,831
2026-08-17T07:23:00+00:00,30195.83,30197.2,30195.2,30195.95,546
2026-08-17T07:24:00+00:00,30195.95,30197.95,30189.83,30192.58,809
2026-08-17T07:25:00+00:00,30192.58,30194.08,30189.2,30192.83,849
2026-08-17T07:26:00+00:00,30192.83,30193.7,30188.45,30190.2,657
2026-08-17T07:27:00+00:00,30190.2,30196.95,30186.33,30196.95,777
2026-08-17T07:28:00+00:00,30196.95,30199.95,30194.33,30198.83,581
2026-08-17T07:29:00+00:00,30198.83,30203.95,30197.08,30203.2,554
2026-08-17T07:30:00+00:00,30203.2,30207.95,30202.2,30204.33,739
2026-08-17T07:31:00+00:00,30204.33,30205.95,30200.33,30203.58,754
2026-08-17T07:32:00+00:00,30203.58,30211.45,30202.08,30209.83,811
2026-08-17T07:33:00+00:00,30209.83,30215.08,30209.83,30213.58,758
2026-08-17T07:34:00+00:00,30213.58,30223.33,30213.45,30220.45,699
2026-08-17T07:35:00+00:00,30220.45,30224.83,30220.2,30224.58,620
2026-08-17T07:36:00+00:00,30224.58,30238.33,30223.58,30237.83,957
2026-08-17T07:37:00+00:00,30237.83,30244.7,30237.2,30239.83,715
2026-08-17T07:38:00+00:00,30239.83,30240.95,30238.45,30240.08,410
2026-08-17T07:39:00+00:00,30240.08,30243.95,30238.58,30241.83,393
2026-08-17T07:40:00+00:00,30241.83,30243.7,30241.33,30241.95,406
2026-08-17T07:41:00+00:00,30241.95,30247.58,30241.45,30245.33,455
2026-08-17T07:42:00+00:00,30245.33,30246.83,30239.08,30240.58,454
2026-08-17T07:43:00+00:00,30240.58,30244.83,30239.83,30244.08,375
2026-08-17T07:44:00+00:00,30244.08,30244.2,30240.45,30241.7,297
2026-08-17T07:45:00+00:00,30241.7,30244.08,30237.2,30242.95,506
2026-08-17T07:46:00+00:00,30242.95,30245.7,30241.95,30245.2,473
2026-08-17T07:47:00+00:00,30245.2,30245.95,30240.08,30242.95,422
2026-08-17T07:48:00+00:00,30242.95,30243.33,30238.7,30241.08,412
2026-08-17T07:49:00+00:00,30241.08,30242.58,30236.2,30236.95,477
2026-08-17T07:50:00+00:00,30236.95,30239.45,30235.7,30238.2,500
2026-08-17T07:51:00+00:00,30238.2,30239.7,30236.15,30239.7,457
2026-08-17T07:52:00+00:00,30239.7,30242.08,30235.58,30237.33,669
2026-08-17T07:53:00+00:00,30237.33,30239.33,30235.45,30238.08,495
2026-08-17T07:54:00+00:00,30238.08,30238.08,30230.95,30233.2,549
2026-08-17T07:55:00+00:00,30233.2,30235.83,30230.08,30234.45,482
2026-08-17T07:56:00+00:00,30234.45,30234.58,30230.33,30230.45,370
2026-08-17T07:57:00+00:00,30230.45,30234.2,30230.45,30231.33,489
2026-08-17T07:58:00+00:00,30231.33,30236.7,30230.58,30233.33,538
2026-08-17T07:59:00+00:00,30233.33,30237.58,30232.2,30236.08,580
2026-08-17T08:00:00+00:00,30236.08,30237.08,30219.7,30225.45,2117
2026-08-17T08:01:00+00:00,30225.45,30233.83,30224.33,30230.95,1135
2026-08-17T08:02:00+00:00,30230.95,30238.08,30226.45,30235.58,1136
2026-08-17T08:03:00+00:00,30235.58,30241.58,30235.33,30237.7,898
2026-08-17T08:04:00+00:00,30237.7,30240.83,30234.2,30237.45,1271
2026-08-17T08:05:00+00:00,30237.45,30239.83,30230.7,30233.08,1186
2026-08-17T08:06:00+00:00,30233.08,30240.58,30226.83,30229.45,1242
2026-08-17T08:07:00+00:00,30229.45,30232.7,30224.65,30232.45,941
2026-08-17T08:08:00+00:00,30232.45,30243.45,30231.58,30242.45,1026
2026-08-17T08:09:00+00:00,30242.45,30243.33,30239.83,30242.2,848
2026-08-17T08:10:00+00:00,30242.2,30251.08,30241.58,30245.45,930
2026-08-17T08:11:00+00:00,30245.45,30248.2,30230.2,30230.95,947
2026-08-17T08:12:00+00:00,30230.95,30240.45,30228.83,30238.83,920
2026-08-17T08:13:00+00:00,30238.83,30239.58,30233.83,30235.7,694
2026-08-17T08:14:00+00:00,30235.7,30237.33,30229.58,30230.08,710
2026-08-17T08:15:00+00:00,30230.08,30235.58,30227.45,30234.58,869
2026-08-17T08:16:00+00:00,30234.58,30237.2,30231.95,30237.08,746
2026-08-17T08:17:00+00:00,30237.08,30239.7,30232.83,30232.95,641
2026-08-17T08:18:00+00:00,30232.95,30243.08,30231.2,30242.08,698
2026-08-17T08:19:00+00:00,30242.08,30242.08,30226.33,30227.2,970
2026-08-17T08:20:00+00:00,30227.2,30232.33,30226.33,30231.83,935
2026-08-17T08:21:00+00:00,30231.83,30234.45,30229.45,30234.2,620
2026-08-17T08:22:00+00:00,30234.2,30236.7,30231.83,30232.7,861
2026-08-17T08:23:00+00:00,30232.7,30236.7,30231.95,30234.2,698
2026-08-17T08:24:00+00:00,30234.2,30241.2,30231.2,30238.08,947
2026-08-17T08:25:00+00:00,30238.08,30242.7,30237.45,30239.83,744
2026-08-17T08:26:00+00:00,30239.83,30241.7,30235.95,30237.58,551
2026-08-17T08:27:00+00:00,30237.58,30239.2,30233.45,30235.95,594
2026-08-17T08:28:00+00:00,30235.95,30237.08,30233.45,30236.33,791
2026-08-17T08:29:00+00:00,30236.33,30239.08,30234.45,30238.95,878
2026-08-17T08:30:00+00:00,30238.95,30240.83,30236.33,30237.33,746
2026-08-17T08:31:00+00:00,30237.33,30240.7,30235.2,30237.58,498
2026-08-17T08:32:00+00:00,30237.58,30240.7,30235.7,30238.7,739
2026-08-17T08:33:00+00:00,30238.7,30242.83,30238.2,30239.45,751
2026-08-17T08:34:00+00:00,30239.45,30242.95,30231.95,30231.95,996
2026-08-17T08:35:00+00:00,30231.95,30239.95,30230.33,30237.95,820
2026-08-17T08:36:00+00:00,30237.95,30241.7,30236.33,30237.33,774
2026-08-17T08:37:00+00:00,30237.33,30239.7,30232.95,30235.83,546
2026-08-17T08:38:00+00:00,30235.83,30237.95,30231.95,30234.95,638
2026-08-17T08:39:00+00:00,30234.95,30235.45,30228.2,30229.7,609
2026-08-17T08:40:00+00:00,30229.7,30230.33,30225.33,30225.7,682
2026-08-17T08:41:00+00:00,30225.7,30226.08,30215.2,30215.33,749
2026-08-17T08:42:00+00:00,30215.33,30217.83,30211.95,30213.45,706
2026-08-17T08:43:00+00:00,30213.45,30217.45,30211.95,30217.33,530
2026-08-17T08:44:00+00:00,30217.33,30217.95,30211.2,30211.58,472
2026-08-17T08:45:00+00:00,30211.58,30214.33,30210.83,30213.58,445
2026-08-17T08:46:00+00:00,30213.58,30215.83,30212.83,30215.08,457
2026-08-17T08:47:00+00:00,30215.08,30217.33,30213.7,30216.08,461
2026-08-17T08:48:00+00:00,30216.08,30220.95,30215.83,30217.2,423
2026-08-17T08:49:00+00:00,30217.2,30218.58,30212.45,30217.08,600
2026-08-17T08:50:00+00:00,30217.08,30219.83,30213.33,30218.95,571
2026-08-17T08:51:00+00:00,30218.95,30219.2,30211.7,30213.2,565
2026-08-17T08:52:00+00:00,30213.2,30214.45,30210.95,30212.7,654
2026-08-17T08:53:00+00:00,30212.7,30215.2,30207.58,30213.58,663
2026-08-17T08:54:00+00:00,30213.58,30217.95,30212.58,30216.95,703
2026-08-17T08:55:00+00:00,30216.95,30217.7,30213.7,30214.45,631
2026-08-17T08:56:00+00:00,30214.45,30224.45,30213.7,30224.45,606
2026-08-17T08:57:00+00:00,30224.45,30228.83,30224.45,30227.2,525
2026-08-17T08:58:00+00:00,30227.2,30227.2,30221.83,30222.7,550
2026-08-17T08:59:00+00:00,30222.7,30224.7,30221.08,30221.45,557
2026-08-17T09:00:00+00:00,30221.45,30224.33,30218.83,30219.2,521
2026-08-17T09:01:00+00:00,30219.2,30226.2,30219.08,30225.2,697
2026-08-17T09:02:00+00:00,30225.2,30225.2,30218.2,30218.45,684
2026-08-17T09:03:00+00:00,30218.45,30218.7,30213.83,30215.83,906
2026-08-17T09:04:00+00:00,30215.83,30217.2,30212.15,30215.58,588
2026-08-17T09:05:00+00:00,30215.58,30217.58,30213.95,30214.7,683
2026-08-17T09:06:00+00:00,30214.7,30215.45,30211.7,30213.2,624
2026-08-17T09:07:00+00:00,30213.2,30217.83,30212.58,30215.95,697
2026-08-17T09:08:00+00:00,30215.95,30217.2,30212.33,30214.7,691
2026-08-17T09:09:00+00:00,30214.7,30218.95,30213.58,30218.83,466
2026-08-17T09:10:00+00:00,30218.83,30219.58,30216.7,30218.33,555
2026-08-17T09:11:00+00:00,30218.33,30220.7,30216.83,30218.7,555
2026-08-17T09:12:00+00:00,30218.7,30219.83,30212.33,30216.95,730
2026-08-17T09:13:00+00:00,30216.95,30222.08,30216.83,30220.7,543
2026-08-17T09:14:00+00:00,30220.7,30221.7,30217.45,30221.2,532
2026-08-17T09:15:00+00:00,30221.2,30221.45,30213.2,30213.33,644
2026-08-17T09:16:00+00:00,30213.33,30215.95,30212.83,30213.08,663
2026-08-17T09:17:00+00:00,30213.08,30214.7,30210.58,30210.7,565
2026-08-17T09:18:00+00:00,30210.7,30211.45,30207.95,30210.83,579
2026-08-17T09:19:00+00:00,30210.83,30210.83,30201.33,30206.95,645
2026-08-17T09:20:00+00:00,30206.95,30208.2,30203.45,30204.45,427
2026-08-17T09:21:00+00:00,30204.45,30207.33,30204.2,30205.95,462
2026-08-17T09:22:00+00:00,30205.95,30207.58,30200.2,30201.7,561
2026-08-17T09:23:00+00:00,30201.7,30201.95,30195.08,30197.58,628
2026-08-17T09:24:00+00:00,30197.58,30199.7,30196.7,30197.58,508
2026-08-17T09:25:00+00:00,30197.58,30198.45,30196.7,30198.45,382
2026-08-17T09:26:00+00:00,30198.45,30199.83,30197.33,30197.58,458
2026-08-17T09:27:00+00:00,30197.58,30200.45,30196.58,30199.95,487
2026-08-17T09:28:00+00:00,30199.95,30200.58,30197.08,30198.45,485
2026-08-17T09:29:00+00:00,30198.45,30200.33,30191.45,30198.2,1121
2026-08-17T09:30:00+00:00,30198.2,30203.7,30197.2,30203.7,772
2026-08-17T09:31:00+00:00,30203.7,30203.83,30195.95,30199.45,557
2026-08-17T09:32:00+00:00,30199.45,30199.45,30197.08,30198.7,524
2026-08-17T09:33:00+00:00,30198.7,30199.2,30195.45,30195.58,529
2026-08-17T09:34:00+00:00,30195.58,30197.95,30192.45,30196.7,903
2026-08-17T09:35:00+00:00,30196.7,30203.83,30196.7,30203.2,636
2026-08-17T09:36:00+00:00,30203.2,30206.08,30200.2,30203.83,693
2026-08-17T09:37:00+00:00,30203.83,30204.45,30192.33,30196.95,842
2026-08-17T09:38:00+00:00,30196.95,30198.2,30194.33,30195.08,517
2026-08-17T09:39:00+00:00,30195.08,30196.7,30191.08,30193.45,713
2026-08-17T09:40:00+00:00,30193.45,30197.83,30192.08,30195.83,610
2026-08-17T09:41:00+00:00,30195.83,30199.7,30195.33,30199.2,475
2026-08-17T09:42:00+00:00,30199.2,30199.95,30197.33,30199.7,483
2026-08-17T09:43:00+00:00,30199.7,30201.7,30198.08,30201.2,535
2026-08-17T09:44:00+00:00,30201.2,30206.58,30199.58,30205.58,482
2026-08-17T09:45:00+00:00,30205.58,30214.58,30202.65,30211.83,562
2026-08-17T09:46:00+00:00,30211.83,30211.83,30206.58,30208.08,675
2026-08-17T09:47:00+00:00,30208.08,30208.83,30205.2,30207.7,472
2026-08-17T09:48:00+00:00,30207.7,30207.83,30205.7,30206.7,448
2026-08-17T09:49:00+00:00,30206.7,30210.08,30203.7,30208.33,672
2026-08-17T09:50:00+00:00,30208.33,30211.95,30207.7,30209.2,703
2026-08-17T09:51:00+00:00,30209.2,30211.7,30203.45,30210.45,815
2026-08-17T09:52:00+00:00,30210.45,30211.45,30207.2,30207.95,723
2026-08-17T09:53:00+00:00,30207.95,30208.95,30206.15,30206.45,548
2026-08-17T09:54:00+00:00,30206.45,30210.2,30199.83,30209.33,899
2026-08-17T09:55:00+00:00,30209.33,30211.58,30208.2,30210.95,509
2026-08-17T09:56:00+00:00,30210.95,30211.7,30207.08,30209.45,659
2026-08-17T09:57:00+00:00,30209.45,30209.7,30207.2,30207.45,472
2026-08-17T09:58:00+00:00,30207.45,30212.95,30203.83,30204.7,673
2026-08-17T09:59:00+00:00,30204.7,30206.7,30204.08,30204.95,454
2026-08-17T10:00:00+00:00,30204.95,30207.2,30202.83,30204.7,654
2026-08-17T10:01:00+00:00,30204.7,30208.83,30204.33,30206.08,594
2026-08-17T10:02:00+00:00,30206.08,30207.08,30204.95,30205.83,445
2026-08-17T10:03:00+00:00,30205.83,30207.45,30205.33,30206.33,409
2026-08-17T10:04:00+00:00,30206.33,30208.83,30202.58,30206.7,543
2026-08-17T10:05:00+00:00,30206.7,30214.33,30205.45,30213.7,526
2026-08-17T10:06:00+00:00,30213.7,30215.58,30211.95,30214.95,419
2026-08-17T10:07:00+00:00,30214.95,30214.95,30202.7,30204.45,492
2026-08-17T10:08:00+00:00,30204.45,30204.58,30199.7,30202.45,602
2026-08-17T10:09:00+00:00,30202.45,30204.7,30202.2,30203.45,428
2026-08-17T10:10:00+00:00,30203.45,30206.95,30203.33,30205.7,416
2026-08-17T10:11:00+00:00,30205.7,30205.95,30202.08,30202.45,332
2026-08-17T10:12:00+00:00,30202.45,30214.2,30202.45,30213.33,584
2026-08-17T10:13:00+00:00,30213.33,30215.58,30212.7,30214.58,403
2026-08-17T10:14:00+00:00,30214.58,30219.08,30213.2,30218.58,489
2026-08-17T10:15:00+00:00,30218.58,30219.7,30217.2,30219.33,559
2026-08-17T10:16:00+00:00,30219.33,30220.33,30217.58,30219.7,429
2026-08-17T10:17:00+00:00,30219.7,30220.33,30218.08,30219.08,499
2026-08-17T10:18:00+00:00,30219.08,30226.08,30208.95,30214.58,1110
2026-08-17T10:19:00+00:00,30214.58,30217.08,30213.58,30216.7,597
2026-08-17T10:20:00+00:00,30216.7,30218.95,30212.7,30215.2,613
2026-08-17T10:21:00+00:00,30215.2,30215.95,30210.7,30210.95,556
2026-08-17T10:22:00+00:00,30210.95,30212.2,30208.33,30211.7,629
2026-08-17T10:23:00+00:00,30211.7,30212.58,30210.83,30211.45,655
2026-08-17T10:24:00+00:00,30211.45,30212.33,30208.7,30209.7,429
2026-08-17T10:25:00+00:00,30209.7,30212.33,30207.9,30209.45,524
2026-08-17T10:26:00+00:00,30209.45,30210.95,30207.7,30209.45,566
2026-08-17T10:27:00+00:00,30209.45,30209.58,30202.7,30203.45,545
2026-08-17T10:28:00+00:00,30203.45,30211.2,30202.95,30208.58,614
2026-08-17T10:29:00+00:00,30208.58,30262.95,30206.33,30260.45,4475
2026-08-17T10:30:00+00:00,30260.45,30261.45,30219.7,30221.7,4026
2026-08-17T10:31:00+00:00,30221.7,30235.7,30217.83,30232.33,1737
2026-08-17T10:32:00+00:00,30232.33,30232.7,30221.83,30227.45,1212
2026-08-17T10:33:00+00:00,30227.45,30227.45,30222.95,30225.95,745
2026-08-17T10:34:00+00:00,30225.95,30227.2,30217.83,30220.7,981
2026-08-17T10:35:00+00:00,30220.7,30225.2,30216.08,30222.08,1223
2026-08-17T10:36:00+00:00,30222.08,30225.33,30218.2,30223.83,934
2026-08-17T10:37:00+00:00,30223.83,30225.95,30221.2,30224.7,850
2026-08-17T10:38:00+00:00,30224.7,30228.2,30224.2,30226.58,741
2026-08-17T10:39:00+00:00,30226.58,30228.33,30225.33,30226.58,644
2026-08-17T10:40:00+00:00,30226.58,30227.08,30221.95,30223.08,679
2026-08-17T10:41:00+00:00,30223.08,30231.83,30222.58,30231.45,637
2026-08-17T10:42:00+00:00,30231.45,30233.83,30229.65,30232.08,527
2026-08-17T10:43:00+00:00,30232.08,30233.45,30229.83,30230.45,593
2026-08-17T10:44:00+00:00,30230.45,30234.45,30229.7,30234.2,557
2026-08-17T10:45:00+00:00,30234.2,30234.58,30228.83,30231.7,522
2026-08-17T10:46:00+00:00,30231.7,30234.58,30231.45,30232.95,399
2026-08-17T10:47:00+00:00,30232.95,30234.83,30232.45,30233.83,291
2026-08-17T10:48:00+00:00,30233.83,30234.45,30231.2,30233.08,338
2026-08-17T10:49:00+00:00,30233.08,30233.58,30229.08,30230.45,451
2026-08-17T10:50:00+00:00,30230.45,30233.7,30229.95,30232.58,464
2026-08-17T10:51:00+00:00,30232.58,30234.95,30231.95,30234.2,321
2026-08-17T10:52:00+00:00,30234.2,30236.7,30232.08,30234.2,451
2026-08-17T10:53:00+00:00,30234.2,30235.33,30229.2,30231.33,550
2026-08-17T10:54:00+00:00,30231.33,30234.2,30230.83,30233.33,626
2026-08-17T10:55:00+00:00,30233.33,30233.95,30231.58,30233.45,675
2026-08-17T10:56:00+00:00,30233.45,30235.45,30232.95,30235.33,504
2026-08-17T10:57:00+00:00,30235.33,30236.83,30231.7,30231.83,385
2026-08-17T10:58:00+00:00,30231.83,30236.45,30231.33,30234.58,517
2026-08-17T10:59:00+00:00,30234.58,30240.33,30234.33,30238.33,697
2026-08-17T11:00:00+00:00,30238.33,30245.7,30219.95,30222.33,1767
2026-08-17T11:01:00+00:00,30222.33,30238.83,30222.33,30237.45,1117
2026-08-17T11:02:00+00:00,30237.45,30237.7,30234.08,30235.58,696
2026-08-17T11:03:00+00:00,30235.58,30237.83,30233.08,30233.95,660
2026-08-17T11:04:00+00:00,30233.95,30235.33,30232.7,30234.58,545
2026-08-17T11:05:00+00:00,30234.58,30241.2,30233.58,30241.08,604
2026-08-17T11:06:00+00:00,30241.08,30243.45,30239.7,30240.7,784
2026-08-17T11:07:00+00:00,30240.7,30242.58,30238.7,30241.83,547
2026-08-17T11:08:00+00:00,30241.83,30245.95,30241.08,30243.58,639
2026-08-17T11:09:00+00:00,30243.58,30248.7,30238.33,30243.95,837
2026-08-17T11:10:00+00:00,30243.95,30244.2,30235.33,30236.08,840
2026-08-17T11:11:00+00:00,30236.08,30238.83,30224.95,30226.08,924
2026-08-17T11:12:00+00:00,30226.08,30233.33,30225.83,30227.7,970
2026-08-17T11:13:00+00:00,30227.7,30227.95,30221.33,30222.83,846
2026-08-17T11:14:00+00:00,30222.83,30225.08,30222.7,30223.58,620
2026-08-17T11:15:00+00:00,30223.58,30224.83,30218.7,30218.83,878
2026-08-17T11:16:00+00:00,30218.83,30219.7,30214.33,30214.83,493
2026-08-17T11:17:00+00:00,30214.83,30216.7,30211.33,30212.08,567
2026-08-17T11:18:00+00:00,30212.08,30214.58,30212.08,30213.2,505
2026-08-17T11:19:00+00:00,30213.2,30214.83,30210.08,30211.83,547
2026-08-17T11:20:00+00:00,30211.83,30215.95,30211.7,30213.58,641
2026-08-17T11:21:00+00:00,30213.58,30218.83,30213.58,30217.33,626
2026-08-17T11:22:00+00:00,30217.33,30221.08,30216.33,30220.58,636
2026-08-17T11:23:00+00:00,30220.58,30221.7,30218.7,30221.45,560
2026-08-17T11:24:00+00:00,30221.45,30225.45,30218.7,30225.08,659
2026-08-17T11:25:00+00:00,30225.08,30230.45,30218.95,30220.95,805
2026-08-17T11:26:00+00:00,30220.95,30225.58,30220.83,30224.58,608
2026-08-17T11:27:00+00:00,30224.58,30225.45,30218.33,30220.58,550
2026-08-17T11:28:00+00:00,30220.58,30221.7,30217.95,30219.7,582
2026-08-17T11:29:00+00:00,30219.7,30223.7,30218.95,30222.95,480
2026-08-17T11:30:00+00:00,30222.95,30224.7,30218.95,30219.58,591
2026-08-17T11:31:00+00:00,30219.58,30221.7,30218.2,30221.2,580
2026-08-17T11:32:00+00:00,30221.2,30222.83,30218.08,30219.58,488
2026-08-17T11:33:00+00:00,30219.58,30224.95,30218.95,30224.95,581
2026-08-17T11:34:00+00:00,30224.95,30229.2,30224.7,30224.95,631
2026-08-17T11:35:00+00:00,30224.95,30225.58,30216.2,30220.83,701
2026-08-17T11:36:00+00:00,30220.83,30223.2,30218.58,30223.08,514
2026-08-17T11:37:00+00:00,30223.08,30223.2,30218.83,30219.33,546
2026-08-17T11:38:00+00:00,30219.33,30222.45,30217.7,30222.33,690
2026-08-17T11:39:00+00:00,30222.33,30224.33,30219.2,30221.2,831
2026-08-17T11:40:00+00:00,30221.2,30222.33,30218.95,30220.2,799
2026-08-17T11:41:00+00:00,30220.2,30222.2,30218.95,30220.2,476
2026-08-17T11:42:00+00:00,30220.2,30223.95,30219.58,30223.2,595
2026-08-17T11:43:00+00:00,30223.2,30226.08,30221.58,30226.08,555
2026-08-17T11:44:00+00:00,30226.08,30229.2,30222.2,30227.83,629
2026-08-17T11:45:00+00:00,30227.83,30232.83,30227.58,30230.95,574
2026-08-17T11:46:00+00:00,30230.95,30230.95,30227.95,30230.2,520
2026-08-17T11:47:00+00:00,30230.2,30231.95,30229.08,30230.58,382
2026-08-17T11:48:00+00:00,30230.58,30231.58,30229.45,30230.58,309
2026-08-17T11:49:00+00:00,30230.58,30233.33,30228.58,30232.58,517
2026-08-17T11:50:00+00:00,30232.58,30232.95,30229.2,30230.7,606
2026-08-17T11:51:00+00:00,30230.7,30231.2,30222.2,30222.7,786
2026-08-17T11:52:00+00:00,30222.7,30223.45,30219.58,30220.45,690
2026-08-17T11:53:00+00:00,30220.45,30220.95,30214.83,30217.7,377
2026-08-17T11:54:00+00:00,30217.7,30220.2,30215.08,30218.33,434
2026-08-17T11:55:00+00:00,30218.33,30221.95,30217.33,30221.58,446
2026-08-17T11:56:00+00:00,30221.58,30222.58,30216.2,30216.33,575
2026-08-17T11:57:00+00:00,30216.33,30216.83,30210.08,30212.83,558
2026-08-17T11:58:00+00:00,30212.83,30214.33,30211.08,30211.2,562
2026-08-17T11:59:00+00:00,30211.2,30212.45,30209.45,30209.83,547
2026-08-17T12:00:00+00:00,30209.83,30212.08,30206.45,30208.33,1089
2026-08-17T12:01:00+00:00,30208.33,30210.33,30199.08,30199.83,761
2026-08-17T12:02:00+00:00,30199.83,30206.95,30199.7,30205.58,845
2026-08-17T12:03:00+00:00,30205.58,30205.58,30194.45,30194.95,1012
2026-08-17T12:04:00+00:00,30194.95,30195.83,30172.83,30173.08,1449
2026-08-17T12:05:00+00:00,30173.08,30180.2,30170.33,30176.7,1416
2026-08-17T12:06:00+00:00,30176.7,30179.58,30171.08,30172.45,1331
2026-08-17T12:07:00+00:00,30172.45,30180.95,30172.45,30179.33,1081
2026-08-17T12:08:00+00:00,30179.33,30187.2,30179.2,30187.08,748
2026-08-17T12:09:00+00:00,30187.08,30195.33,30184.4,30194.83,712
2026-08-17T12:10:00+00:00,30194.83,30202.83,30193.83,30198.33,862
2026-08-17T12:11:00+00:00,30198.33,30200.83,30195.7,30196.7,664
2026-08-17T12:12:00+00:00,30196.7,30199.7,30192.58,30199.33,604
2026-08-17T12:13:00+00:00,30199.33,30200.08,30190.2,30194.45,638
2026-08-17T12:14:00+00:00,30194.45,30205.58,30194.45,30202.2,672
2026-08-17T12:15:00+00:00,30202.2,30203.7,30193.58,30195.45,990
2026-08-17T12:16:00+00:00,30195.45,30201.08,30193.33,30200.95,719
2026-08-17T12:17:00+00:00,30200.95,30201.45,30196.08,30196.33,906
2026-08-17T12:18:00+00:00,30196.33,30196.58,30192.83,30194.95,647
2026-08-17T12:19:00+00:00,30194.95,30199.95,30193.7,30199.33,832
2026-08-17T12:20:00+00:00,30199.33,30203.7,30197.58,30201.7,979
2026-08-17T12:21:00+00:00,30201.7,30203.95,30196.08,30196.58,886
2026-08-17T12:22:00+00:00,30196.58,30198.08,30193.83,30195.83,697
2026-08-17T12:23:00+00:00,30195.83,30201.2,30193.95,30199.08,757
2026-08-17T12:24:00+00:00,30199.08,30203.58,30194.45,30195.83,813
2026-08-17T12:25:00+00:00,30195.83,30201.33,30193.2,30193.45,874
2026-08-17T12:26:00+00:00,30193.45,30196.7,30144.65,30159.45,2963
2026-08-17T12:27:00+00:00,30159.45,30174.45,30157.9,30173.33,2558
2026-08-17T12:28:00+00:00,30173.33,30174.7,30156.65,30169.45,1691
2026-08-17T12:29:00+00:00,30169.45,30170.08,30157.9,30160.83,1093
2026-08-17T12:30:00+00:00,30160.83,30173.58,30152.9,30169.83,1353
2026-08-17T12:31:00+00:00,30169.83,30172.58,30164.45,30168.45,1444
2026-08-17T12:32:00+00:00,30168.45,30170.2,30155.33,30155.7,1375
2026-08-17T12:33:00+00:00,30155.7,30164.45,30145.4,30163.95,1585
2026-08-17T12:34:00+00:00,30163.95,30165.33,30151.33,30153.58,1179
2026-08-17T12:35:00+00:00,30153.58,30155.83,30143.7,30143.7,1135
2026-08-17T12:36:00+00:00,30143.7,30149.33,30132.15,30137.58,1374
2026-08-17T12:37:00+00:00,30137.58,30138.7,30130.15,30131.95,1020
2026-08-17T12:38:00+00:00,30131.95,30133.7,30123.7,30126.2,1187
2026-08-17T12:39:00+00:00,30126.2,30129.58,30117.95,30118.83,1270
2026-08-17T12:40:00+00:00,30118.83,30133.2,30118.2,30132.08,1058
2026-08-17T12:41:00+00:00,30132.08,30133.45,30127.83,30132.58,1060
2026-08-17T12:42:00+00:00,30132.58,30135.58,30114.45,30114.58,1963
2026-08-17T12:43:00+00:00,30114.58,30115.58,30108.83,30111.83,1413
2026-08-17T12:44:00+00:00,30111.83,30113.83,30106.58,30113.08,1007
2026-08-17T12:45:00+00:00,30113.08,30117.83,30109.83,30115.08,1049
2026-08-17T12:46:00+00:00,30115.08,30115.58,30107.33,30115.58,1141
2026-08-17T12:47:00+00:00,30115.58,30121.08,30112.95,30119.08,919
2026-08-17T12:48:00+00:00,30119.08,30120.58,30108.33,30110.08,1153
2026-08-17T12:49:00+00:00,30110.08,30118.2,30104.45,30117.33,1086
2026-08-17T12:50:00+00:00,30117.33,30120.7,30113.83,30120.08,1063
2026-08-17T12:51:00+00:00,30120.08,30120.08,30108.83,30116.58,1198
2026-08-17T12:52:00+00:00,30116.58,30129.7,30115.95,30128.83,1001
2026-08-17T12:53:00+00:00,30128.83,30133.83,30127.7,30128.58,891
2026-08-17T12:54:00+00:00,30128.58,30130.2,30118.58,30121.33,966
2026-08-17T12:55:00+00:00,30121.33,30126.7,30115.7,30124.58,1128
2026-08-17T12:56:00+00:00,30124.58,30128.08,30122.33,30128.08,892
2026-08-17T12:57:00+00:00,30128.08,30129.2,30125.33,30128.58,812
2026-08-17T12:58:00+00:00,30128.58,30136.45,30123.08,30125.33,1120
2026-08-17T12:59:00+00:00,30125.33,30126.95,30119.45,30125.58,1099
2026-08-17T13:00:00+00:00,30125.58,30135.95,30122.58,30135.33,1743
2026-08-17T13:01:00+00:00,30135.33,30136.95,30131.08,30136.08,1134
2026-08-17T13:02:00+00:00,30136.08,30137.33,30127.58,30128.45,1002
2026-08-17T13:03:00+00:00,30128.45,30134.08,30127.58,30134.08,918
2026-08-17T13:04:00+00:00,30134.08,30134.33,30126.83,30129.83,932
2026-08-17T13:05:00+00:00,30129.83,30140.83,30129.83,30140.83,1049
2026-08-17T13:06:00+00:00,30140.83,30143.2,30138.33,30140.83,871
2026-08-17T13:07:00+00:00,30140.83,30143.2,30137.83,30138.95,770
2026-08-17T13:08:00+00:00,30138.95,30145.83,30136.08,30144.58,699
2026-08-17T13:09:00+00:00,30144.58,30145.58,30141.83,30144.33,693
2026-08-17T13:10:00+00:00,30144.33,30148.45,30142.95,30144.58,821
2026-08-17T13:11:00+00:00,30144.58,30145.7,30138.83,30138.83,673
2026-08-17T13:12:00+00:00,30138.83,30145.83,30138.7,30145.33,610
2026-08-17T13:13:00+00:00,30145.33,30146.08,30139.58,30142.08,667
2026-08-17T13:14:00+00:00,30142.08,30144.2,30139.08,30142.33,727
2026-08-17T13:15:00+00:00,30142.33,30143.33,30138.08,30140.33,779
2026-08-17T13:16:00+00:00,30140.33,30143.33,30138.33,30140.58,698
2026-08-17T13:17:00+00:00,30140.58,30141.58,30136.58,30137.83,817
2026-08-17T13:18:00+00:00,30137.83,30139.58,30135.83,30138.33,746
2026-08-17T13:19:00+00:00,30138.33,30140.08,30134.08,30134.7,767
2026-08-17T13:20:00+00:00,30134.7,30137.2,30130.95,30134.2,1013
2026-08-17T13:21:00+00:00,30134.2,30136.95,30129.7,30132.33,876
2026-08-17T13:22:00+00:00,30132.33,30135.45,30130.83,30134.08,852
2026-08-17T13:23:00+00:00,30134.08,30137.08,30129.2,30129.83,952
2026-08-17T13:24:00+00:00,30129.83,30134.58,30129.4,30132.58,843
2026-08-17T13:25:00+00:00,30132.58,30152.2,30131.08,30151.08,1596
2026-08-17T13:26:00+00:00,30151.08,30158.08,30150.58,30154.45,1126
2026-08-17T13:27:00+00:00,30154.45,30161.58,30145.2,30147.08,1675
2026-08-17T13:28:00+00:00,30147.08,30147.7,30135.33,30144.83,2023
2026-08-17T13:29:00+00:00,30144.83,30152.95,30141.33,30141.83,2066
2026-08-17T13:30:00+00:00,30141.83,30180.600000000002,30133.980000000003,30177.100000000002,11280
2026-08-17T13:31:00+00:00,30177.100000000002,30189.730000000003,30154.600000000002,30171.730000000003,11515
2026-08-17T13:32:00+00:00,30171.730000000003,30172.350000000002,30124.480000000003,30129.480000000003,11350
2026-08-17T13:33:00+00:00,30129.480000000003,30162.980000000003,30115.100000000002,30149.230000000003,12230
2026-08-17T13:34:00+00:00,30149.230000000003,30161.480000000003,30115.480000000003,30120.480000000003,10328
2026-08-17T13:35:00+00:00,30120.480000000003,30151.350000000002,30109.100000000002,30149.230000000003,11557
2026-08-17T13:36:00+00:00,30149.230000000003,30162.980000000003,30144.730000000003,30156.730000000003,10302
2026-08-17T13:37:00+00:00,30156.730000000003,30161.100000000002,30124.230000000003,30131.980000000003,9167
2026-08-17T13:38:00+00:00,30131.980000000003,30141.730000000003,30099.15,30111.230000000003,9307
2026-08-17T13:39:00+00:00,30111.230000000003,30113.480000000003,30089.350000000002,30102.480000000003,7840
2026-08-17T13:40:00+00:00,30102.480000000003,30118.850000000002,30091.350000000002,30115.480000000003,7895
2026-08-17T13:41:00+00:00,30115.480000000003,30147.100000000002,30111.980000000003,30140.980000000003,9346
2026-08-17T13:42:00+00:00,30140.980000000003,30154.350000000002,30128.230000000003,30145.480000000003,8451
2026-08-17T13:43:00+00:00,30145.480000000003,30148.480000000003,30124.480000000003,30125.980000000003,7943
2026-08-17T13:44:00+00:00,30125.980000000003,30127.980000000003,30109.15,30119.850000000002,6338
2026-08-17T13:45:00+00:00,30119.850000000002,30143.600000000002,30098.730000000003,30105.730000000003,8946
2026-08-17T13:46:00+00:00,30105.730000000003,30118.230000000003,30103.230000000003,30105.730000000003,7764
2026-08-17T13:47:00+00:00,30105.730000000003,30125.230000000003,30098.350000000002,30121.230000000003,7048
2026-08-17T13:48:00+00:00,30121.230000000003,30138.480000000003,30117.350000000002,30136.850000000002,5733
2026-08-17T13:49:00+00:00,30136.850000000002,30152.480000000003,30127.730000000003,30149.850000000002,5698
2026-08-17T13:50:00+00:00,30149.850000000002,30157.100000000002,30139.480000000003,30142.230000000003,7020
2026-08-17T13:51:00+00:00,30142.230000000003,30171.350000000002,30134.230000000003,30169.100000000002,6440
2026-08-17T13:52:00+00:00,30169.100000000002,30178.100000000002,30148.350000000002,30150.100000000002,5872
2026-08-17T13:53:00+00:00,30150.100000000002,30164.350000000002,30149.480000000003,30161.600000000002,5734
2026-08-17T13:54:00+00:00,30161.600000000002,30172.980000000003,30151.350000000002,30172.730000000003,4844
2026-08-17T13:55:00+00:00,30172.730000000003,30175.230000000003,30159.600000000002,30161.850000000002,4944
2026-08-17T13:56:00+00:00,30161.850000000002,30161.980000000003,30144.850000000002,30155.980000000003,6101
2026-08-17T13:57:00+00:00,30155.980000000003,30163.980000000003,30153.350000000002,30157.730000000003,5809
2026-08-17T13:58:00+00:00,30157.730000000003,30164.850000000002,30139.15,30145.230000000003,4530
2026-08-17T13:59:00+00:00,30145.230000000003,30160.100000000002,30138.850000000002,30158.600000000002,3886
2026-08-17T14:00:00+00:00,30158.600000000002,30166.850000000002,30141.730000000003,30143.230000000003,6720
2026-08-17T14:01:00+00:00,30143.230000000003,30146.480000000003,30126.850000000002,30141.350000000002,6196
2026-08-17T14:02:00+00:00,30141.350000000002,30158.100000000002,30122.230000000003,30123.480000000003,5855
2026-08-17T14:03:00+00:00,30123.480000000003,30133.100000000002,30110.350000000002,30127.980000000003,5675
2026-08-17T14:04:00+00:00,30127.980000000003,30137.350000000002,30121.480000000003,30130.850000000002,5294
2026-08-17T14:05:00+00:00,30130.850000000002,30137.600000000002,30115.350000000002,30120.480000000003,4936
2026-08-17T14:06:00+00:00,30120.480000000003,30121.980000000003,30107.730000000003,30108.350000000002,4565
2026-08-17T14:07:00+00:00,30108.350000000002,30117.980000000003,30100.100000000002,30100.100000000002,4939
2026-08-17T14:08:00+00:00,30100.100000000002,30109.480000000003,30085.100000000002,30109.350000000002,4984
2026-08-17T14:09:00+00:00,30109.350000000002,30121.730000000003,30105.730000000003,30120.230000000003,4233
2026-08-17T14:10:00+00:00,30120.230000000003,30141.600000000002,30116.15,30139.350000000002,5078
2026-08-17T14:11:00+00:00,30139.350000000002,30141.600000000002,30124.600000000002,30126.850000000002,3680
2026-08-17T14:12:00+00:00,30126.850000000002,30144.100000000002,30124.730000000003,30141.100000000002,4079
2026-08-17T14:13:00+00:00,30141.100000000002,30142.600000000002,30135.600000000002,30141.850000000002,3121
2026-08-17T14:14:00+00:00,30141.850000000002,30150.230000000003,30139.350000000002,30148.350000000002,3269
2026-08-17T14:15:00+00:00,30148.350000000002,30149.600000000002,30138.850000000002,30143.600000000002,3857
2026-08-17T14:16:00+00:00,30143.600000000002,30143.730000000003,30119.850000000002,30120.730000000003,4250
2026-08-17T14:17:00+00:00,30120.730000000003,30126.600000000002,30116.980000000003,30126.480000000003,3781
2026-08-17T14:18:00+00:00,30126.480000000003,30126.480000000003,30105.100000000002,30108.230000000003,3575
2026-08-17T14:19:00+00:00,30108.230000000003,30115.350000000002,30098.480000000003,30104.600000000002,4197
2026-08-17T14:20:00+00:00,30104.600000000002,30107.350000000002,30088.850000000002,30088.980000000003,4036
2026-08-17T14:21:00+00:00,30088.980000000003,30102.350000000002,30086.230000000003,30097.230000000003,3883
2026-08-17T14:22:00+00:00,30097.230000000003,30108.600000000002,30095.100000000002,30100.480000000003,3767
2026-08-17T14:23:00+00:00,30100.480000000003,30107.480000000003,30097.350000000002,30098.100000000002,3710
2026-08-17T14:24:00+00:00,30098.100000000002,30104.350000000002,30079.4,30100.350000000002,4133
2026-08-17T14:25:00+00:00,30100.350000000002,30106.100000000002,30093.730000000003,30098.980000000003,4299
2026-08-17T14:26:00+00:00,30098.980000000003,30106.980000000003,30090.100000000002,30104.230000000003,3517
2026-08-17T14:27:00+00:00,30104.230000000003,30111.350000000002,30098.350000000002,30103.730000000003,3065
2026-08-17T14:28:00+00:00,30103.730000000003,30104.350000000002,30092.350000000002,30097.980000000003,2911
2026-08-17T14:29:00+00:00,30097.980000000003,30122.350000000002,30097.480000000003,30120.980000000003,3586
2026-08-17T14:30:00+00:00,30120.980000000003,30124.230000000003,30114.850000000002,30120.980000000003,3726
2026-08-17T14:31:00+00:00,30120.980000000003,30127.600000000002,30109.850000000002,30126.480000000003,3497
2026-08-17T14:32:00+00:00,30126.480000000003,30129.980000000003,30118.480000000003,30123.350000000002,3084
2026-08-17T14:33:00+00:00,30123.350000000002,30128.480000000003,30120.230000000003,30123.230000000003,2684
2026-08-17T14:34:00+00:00,30123.230000000003,30130.980000000003,30121.100000000002,30127.350000000002,2836
2026-08-17T14:35:00+00:00,30127.350000000002,30127.730000000003,30116.230000000003,30121.480000000003,3589
2026-08-17T14:36:00+00:00,30121.480000000003,30127.850000000002,30110.850000000002,30123.230000000003,3179
2026-08-17T14:37:00+00:00,30123.230000000003,30126.350000000002,30115.850000000002,30124.980000000003,2951
2026-08-17T14:38:00+00:00,30124.980000000003,30126.480000000003,30116.730000000003,30125.100000000002,2867
2026-08-17T14:39:00+00:00,30125.100000000002,30130.230000000003,30117.730000000003,30117.980000000003,2408
2026-08-17T14:40:00+00:00,30117.980000000003,30127.480000000003,30116.350000000002,30117.100000000002,3079
2026-08-17T14:41:00+00:00,30117.100000000002,30127.600000000002,30116.100000000002,30126.480000000003,2680
2026-08-17T14:42:00+00:00,30126.480000000003,30133.350000000002,30123.350000000002,30125.350000000002,2476
2026-08-17T14:43:00+00:00,30125.350000000002,30140.850000000002,30123.850000000002,30128.850000000002,2397
2026-08-17T14:44:00+00:00,30128.850000000002,30135.980000000003,30126.600000000002,30128.100000000002,1999
2026-08-17T14:45:00+00:00,30128.100000000002,30138.100000000002,30125.730000000003,30127.480000000003,2324
2026-08-17T14:46:00+00:00,30127.480000000003,30136.730000000003,30123.4,30134.100000000002,2432
2026-08-17T14:47:00+00:00,30134.100000000002,30145.600000000002,30133.100000000002,30144.730000000003,2636
2026-08-17T14:48:00+00:00,30144.730000000003,30146.850000000002,30143.100000000002,30143.600000000002,1991
2026-08-17T14:49:00+00:00,30143.600000000002,30145.600000000002,30138.980000000003,30139.480000000003,2045
2026-08-17T14:50:00+00:00,30139.480000000003,30147.600000000002,30137.480000000003,30143.600000000002,2168
2026-08-17T14:51:00+00:00,30143.600000000002,30155.350000000002,30142.350000000002,30151.850000000002,2252
2026-08-17T14:52:00+00:00,30151.850000000002,30152.600000000002,30135.230000000003,30135.600000000002,2452
2026-08-17T14:53:00+00:00,30135.600000000002,30138.730000000003,30126.850000000002,30133.600000000002,2607
2026-08-17T14:54:00+00:00,30133.600000000002,30136.230000000003,30126.980000000003,30133.100000000002,2265
2026-08-17T14:55:00+00:00,30133.100000000002,30145.600000000002,30132.100000000002,30140.230000000003,2367
2026-08-17T14:56:00+00:00,30140.230000000003,30149.350000000002,30137.850000000002,30147.480000000003,1983
2026-08-17T14:57:00+00:00,30147.480000000003,30156.600000000002,30147.350000000002,30156.230000000003,1849
2026-08-17T14:58:00+00:00,30156.230000000003,30168.480000000003,30154.980000000003,30167.600000000002,1935
2026-08-17T14:59:00+00:00,30167.600000000002,30169.730000000003,30162.100000000002,30167.600000000002,1884
2026-08-17T15:00:00+00:00,30167.600000000002,30172.100000000002,30157.100000000002,30162.600000000002,2285
2026-08-17T15:01:00+00:00,30162.600000000002,30172.480000000003,30159.100000000002,30172.100000000002,1965
2026-08-17T15:02:00+00:00,30172.100000000002,30177.600000000002,30171.600000000002,30174.100000000002,1894
2026-08-17T15:03:00+00:00,30174.100000000002,30184.730000000003,30173.350000000002,30184.600000000002,1636
2026-08-17T15:04:00+00:00,30184.600000000002,30200.480000000003,30184.100000000002,30193.100000000002,2440
2026-08-17T15:05:00+00:00,30193.100000000002,30197.480000000003,30187.850000000002,30197.350000000002,2390
2026-08-17T15:06:00+00:00,30197.350000000002,30207.850000000002,30196.100000000002,30206.350000000002,2447
2026-08-17T15:07:00+00:00,30206.350000000002,30210.600000000002,30197.730000000003,30203.100000000002,2367
2026-08-17T15:08:00+00:00,30203.100000000002,30204.600000000002,30190.480000000003,30192.350000000002,2148
2026-08-17T15:09:00+00:00,30192.350000000002,30193.100000000002,30181.100000000002,30182.850000000002,2291
2026-08-17T15:10:00+00:00,30182.850000000002,30191.230000000003,30182.350000000002,30190.230000000003,2031
2026-08-17T15:11:00+00:00,30190.230000000003,30199.100000000002,30187.980000000003,30197.600000000002,2046
2026-08-17T15:12:00+00:00,30197.600000000002,30200.600000000002,30191.980000000003,30193.100000000002,1883
2026-08-17T15:13:00+00:00,30193.100000000002,30194.980000000003,30189.100000000002,30191.600000000002,1983
2026-08-17T15:14:00+00:00,30191.600000000002,30191.980000000003,30179.730000000003,30181.350000000002,2014
2026-08-17T15:15:00+00:00,30181.350000000002,30197.850000000002,30179.100000000002,30195.980000000003,2534
2026-08-17T15:16:00+00:00,30195.980000000003,30199.980000000003,30193.480000000003,30196.850000000002,1931
2026-08-17T15:17:00+00:00,30196.850000000002,30197.980000000003,30188.600000000002,30189.850000000002,1814
2026-08-17T15:18:00+00:00,30189.850000000002,30192.600000000002,30185.980000000003,30189.600000000002,1777
2026-08-17T15:19:00+00:00,30189.600000000002,30197.230000000003,30188.480000000003,30195.730000000003,1713
2026-08-17T15:20:00+00:00,30195.730000000003,30201.730000000003,30194.980000000003,30195.350000000002,2039
2026-08-17T15:21:00+00:00,30195.350000000002,30199.480000000003,30194.480000000003,30196.350000000002,1656
2026-08-17T15:22:00+00:00,30196.350000000002,30197.980000000003,30191.850000000002,30195.100000000002,1705
2026-08-17T15:23:00+00:00,30195.100000000002,30197.350000000002,30190.480000000003,30195.850000000002,1481
2026-08-17T15:24:00+00:00,30195.850000000002,30197.850000000002,30189.100000000002,30193.480000000003,1522
2026-08-17T15:25:00+00:00,30193.480000000003,30194.850000000002,30179.600000000002,30181.980000000003,1909
2026-08-17T15:26:00+00:00,30181.980000000003,30188.480000000003,30181.600000000002,30187.850000000002,1408
2026-08-17T15:27:00+00:00,30187.850000000002,30198.730000000003,30187.730000000003,30197.730000000003,1446
2026-08-17T15:28:00+00:00,30197.730000000003,30200.850000000002,30196.230000000003,30200.100000000002,1433
2026-08-17T15:29:00+00:00,30200.100000000002,30201.230000000003,30192.350000000002,30193.350000000002,1599
2026-08-17T15:30:00+00:00,30193.350000000002,30197.100000000002,30186.350000000002,30196.100000000002,2356
2026-08-17T15:31:00+00:00,30196.100000000002,30196.100000000002,30187.100000000002,30187.230000000003,1353
2026-08-17T15:32:00+00:00,30187.230000000003,30188.100000000002,30174.480000000003,30177.350000000002,1705
2026-08-17T15:33:00+00:00,30177.350000000002,30177.850000000002,30169.9,30171.480000000003,1850
2026-08-17T15:34:00+00:00,30171.480000000003,30173.480000000003,30165.730000000003,30167.850000000002,1592
2026-08-17T15:35:00+00:00,30167.850000000002,30171.600000000002,30161.850000000002,30168.100000000002,2174
2026-08-17T15:36:00+00:00,30168.100000000002,30175.730000000003,30163.350000000002,30171.600000000002,2149
2026-08-17T15:37:00+00:00,30171.600000000002,30176.100000000002,30167.100000000002,30174.100000000002,1615
2026-08-17T15:38:00+00:00,30174.100000000002,30175.480000000003,30160.850000000002,30163.600000000002,1863
2026-08-17T15:39:00+00:00,30163.600000000002,30165.230000000003,30146.600000000002,30147.850000000002,2377
2026-08-17T15:40:00+00:00,30147.850000000002,30152.480000000003,30140.65,30148.100000000002,3064
2026-08-17T15:41:00+00:00,30148.100000000002,30150.730000000003,30131.980000000003,30149.850000000002,3125
2026-08-17T15:42:00+00:00,30149.850000000002,30156.850000000002,30144.350000000002,30146.600000000002,2413
2026-08-17T15:43:00+00:00,30146.600000000002,30148.350000000002,30136.730000000003,30139.850000000002,2133
2026-08-17T15:44:00+00:00,30139.850000000002,30152.980000000003,30135.980000000003,30151.600000000002,2153
2026-08-17T15:45:00+00:00,30151.600000000002,30157.100000000002,30147.850000000002,30154.100000000002,1960
2026-08-17T15:46:00+00:00,30154.100000000002,30155.480000000003,30146.980000000003,30147.100000000002,1565
2026-08-17T15:47:00+00:00,30147.100000000002,30152.980000000003,30145.600000000002,30151.230000000003,1634
2026-08-17T15:48:00+00:00,30151.230000000003,30156.350000000002,30148.230000000003,30149.480000000003,1515
2026-08-17T15:49:00+00:00,30149.480000000003,30149.480000000003,30138.15,30142.480000000003,1620
2026-08-17T15:50:00+00:00,30142.480000000003,30154.980000000003,30138.600000000002,30153.350000000002,2055
2026-08-17T15:51:00+00:00,30153.350000000002,30164.480000000003,30153.230000000003,30163.850000000002,1504
2026-08-17T15:52:00+00:00,30163.850000000002,30166.350000000002,30160.730000000003,30165.100000000002,1393
2026-08-17T15:53:00+00:00,30165.100000000002,30169.350000000002,30163.850000000002,30167.600000000002,1227
2026-08-17T15:54:00+00:00,30167.600000000002,30173.600000000002,30166.350000000002,30166.350000000002,1253
2026-08-17T15:55:00+00:00,30166.350000000002,30170.730000000003,30162.350000000002,30168.600000000002,1612
2026-08-17T15:56:00+00:00,30168.600000000002,30169.850000000002,30166.350000000002,30168.100000000002,1111
2026-08-17T15:57:00+00:00,30168.100000000002,30168.100000000002,30163.350000000002,30166.480000000003,1344
2026-08-17T15:58:00+00:00,30166.480000000003,30170.730000000003,30162.350000000002,30170.600000000002,1287
2026-08-17T15:59:00+00:00,30170.600000000002,30170.730000000003,30162.850000000002,30163.350000000002,1158
2026-08-17T16:00:00+00:00,30163.350000000002,30167.350000000002,30151.850000000002,30152.350000000002,1816
2026-08-17T16:01:00+00:00,30152.350000000002,30154.850000000002,30149.350000000002,30151.100000000002,1464
2026-08-17T16:02:00+00:00,30151.100000000002,30155.730000000003,30145.980000000003,30146.100000000002,1232
2026-08-17T16:03:00+00:00,30146.100000000002,30149.730000000003,30141.980000000003,30143.230000000003,1318
2026-08-17T16:04:00+00:00,30143.230000000003,30145.100000000002,30139.850000000002,30141.350000000002,1307
2026-08-17T16:05:00+00:00,30141.350000000002,30142.730000000003,30131.980000000003,30132.600000000002,1625
2026-08-17T16:06:00+00:00,30132.600000000002,30135.850000000002,30125.480000000003,30127.100000000002,1663
2026-08-17T16:07:00+00:00,30127.100000000002,30139.230000000003,30124.480000000003,30139.100000000002,1735
2026-08-17T16:08:00+00:00,30139.100000000002,30145.230000000003,30133.730000000003,30137.100000000002,1654
2026-08-17T16:09:00+00:00,30137.100000000002,30143.100000000002,30131.100000000002,30131.350000000002,1639
2026-08-17T16:10:00+00:00,30131.350000000002,30138.480000000003,30130.480000000003,30130.600000000002,1687
2026-08-17T16:11:00+00:00,30130.600000000002,30131.730000000003,30123.980000000003,30129.850000000002,1696
2026-08-17T16:12:00+00:00,30129.850000000002,30132.980000000003,30124.350000000002,30132.980000000003,1446
2026-08-17T16:13:00+00:00,30132.980000000003,30139.100000000002,30131.100000000002,30132.350000000002,1438
2026-08-17T16:14:00+00:00,30132.350000000002,30133.980000000003,30127.230000000003,30127.850000000002,1186
2026-08-17T16:15:00+00:00,30127.850000000002,30139.230000000003,30123.980000000003,30137.980000000003,1735
2026-08-17T16:16:00+00:00,30137.980000000003,30141.730000000003,30132.100000000002,30135.480000000003,1521
2026-08-17T16:17:00+00:00,30135.480000000003,30137.100000000002,30132.730000000003,30136.350000000002,1368
2026-08-17T16:18:00+00:00,30136.350000000002,30139.230000000003,30131.100000000002,30131.600000000002,1290
2026-08-17T16:19:00+00:00,30131.600000000002,30138.100000000002,30130.850000000002,30136.350000000002,1306
2026-08-17T16:20:00+00:00,30136.350000000002,30141.100000000002,30134.850000000002,30136.100000000002,1259
2026-08-17T16:21:00+00:00,30136.100000000002,30139.730000000003,30131.100000000002,30134.100000000002,1325
2026-08-17T16:22:00+00:00,30134.100000000002,30136.480000000003,30131.850000000002,30133.100000000002,996
2026-08-17T16:23:00+00:00,30133.100000000002,30134.100000000002,30127.100000000002,30128.230000000003,1350
2026-08-17T16:24:00+00:00,30128.230000000003,30129.730000000003,30122.100000000002,30123.100000000002,1435
2026-08-17T16:25:00+00:00,30123.100000000002,30130.850000000002,30120.65,30130.100000000002,1460
2026-08-17T16:26:00+00:00,30130.100000000002,30131.100000000002,30126.730000000003,30130.100000000002,1252
2026-08-17T16:27:00+00:00,30130.100000000002,30131.100000000002,30124.850000000002,30127.480000000003,1143
2026-08-17T16:28:00+00:00,30127.480000000003,30128.100000000002,30122.850000000002,30126.600000000002,1085
2026-08-17T16:29:00+00:00,30126.600000000002,30134.100000000002,30126.350000000002,30130.850000000002,1003
2026-08-17T16:30:00+00:00,30130.850000000002,30136.480000000003,30126.100000000002,30128.480000000003,1717
2026-08-17T16:31:00+00:00,30128.480000000003,30133.980000000003,30126.100000000002,30126.980000000003,1262
2026-08-17T16:32:00+00:00,30126.980000000003,30129.230000000003,30118.480000000003,30118.730000000003,1367
2026-08-17T16:33:00+00:00,30118.730000000003,30122.480000000003,30117.100000000002,30121.850000000002,1318
2026-08-17T16:34:00+00:00,30121.850000000002,30122.100000000002,30117.980000000003,30121.350000000002,1053
2026-08-17T16:35:00+00:00,30121.350000000002,30123.230000000003,30117.350000000002,30120.100000000002,1023
2026-08-17T16:36:00+00:00,30120.100000000002,30125.100000000002,30119.100000000002,30119.100000000002,1024
2026-08-17T16:37:00+00:00,30119.100000000002,30122.230000000003,30117.230000000003,30121.850000000002,1006
2026-08-17T16:38:00+00:00,30121.850000000002,30124.480000000003,30119.850000000002,30120.100000000002,1056
2026-08-17T16:39:00+00:00,30120.100000000002,30126.230000000003,30119.480000000003,30125.350000000002,1041
2026-08-17T16:40:00+00:00,30125.350000000002,30125.730000000003,30117.480000000003,30118.730000000003,1006
2026-08-17T16:41:00+00:00,30118.730000000003,30118.980000000003,30110.9,30113.730000000003,1343
2026-08-17T16:42:00+00:00,30113.730000000003,30115.980000000003,30112.350000000002,30112.480000000003,882
2026-08-17T16:43:00+00:00,30112.480000000003,30114.600000000002,30110.230000000003,30111.350000000002,846
2026-08-17T16:44:00+00:00,30111.350000000002,30111.730000000003,30105.980000000003,30107.600000000002,1136
2026-08-17T16:45:00+00:00,30107.600000000002,30108.850000000002,30103.480000000003,30105.350000000002,1339
2026-08-17T16:46:00+00:00,30105.350000000002,30113.980000000003,30105.350000000002,30111.980000000003,1305
2026-08-17T16:47:00+00:00,30111.980000000003,30111.980000000003,30102.980000000003,30105.850000000002,1104
2026-08-17T16:48:00+00:00,30105.850000000002,30108.230000000003,30102.980000000003,30105.100000000002,1161
2026-08-17T16:49:00+00:00,30105.100000000002,30114.850000000002,30104.600000000002,30113.350000000002,1074
2026-08-17T16:50:00+00:00,30113.350000000002,30113.730000000003,30108.730000000003,30112.850000000002,930
2026-08-17T16:51:00+00:00,30112.850000000002,30116.350000000002,30110.100000000002,30111.230000000003,956
2026-08-17T16:52:00+00:00,30111.230000000003,30111.600000000002,30106.980000000003,30107.600000000002,1016
2026-08-17T16:53:00+00:00,30107.600000000002,30109.350000000002,30103.980000000003,30103.980000000003,999
2026-08-17T16:54:00+00:00,30103.980000000003,30114.730000000003,30099.230000000003,30113.730000000003,1479
2026-08-17T16:55:00+00:00,30113.730000000003,30114.350000000002,30107.980000000003,30113.600000000002,1027
2026-08-17T16:56:00+00:00,30113.600000000002,30116.350000000002,30109.980000000003,30110.730000000003,1049
2026-08-17T16:57:00+00:00,30110.730000000003,30111.730000000003,30102.100000000002,30102.850000000002,1081
2026-08-17T16:58:00+00:00,30102.850000000002,30108.730000000003,30101.730000000003,30108.600000000002,1055
2026-08-17T16:59:00+00:00,30108.600000000002,30110.980000000003,30106.730000000003,30107.600000000002,935
2026-08-17T17:00:00+00:00,30107.600000000002,30110.230000000003,30100.980000000003,30107.350000000002,1625
2026-08-17T17:01:00+00:00,30107.350000000002,30110.350000000002,30104.600000000002,30108.850000000002,1118
2026-08-17T17:02:00+00:00,30108.850000000002,30111.100000000002,30103.350000000002,30105.100000000002,1072
2026-08-17T17:03:00+00:00,30105.100000000002,30107.350000000002,30101.230000000003,30102.730000000003,1113
2026-08-17T17:04:00+00:00,30102.730000000003,30103.100000000002,30095.600000000002,30097.850000000002,1231
2026-08-17T17:05:00+00:00,30097.850000000002,30098.100000000002,30086.100000000002,30089.850000000002,1910
2026-08-17T17:06:00+00:00,30089.850000000002,30095.480000000003,30089.100000000002,30089.480000000003,1287
2026-08-17T17:07:00+00:00,30089.480000000003,30092.100000000002,30084.4,30085.600000000002,1188
2026-08-17T17:08:00+00:00,30085.600000000002,30088.980000000003,30078.15,30080.850000000002,1296
2026-08-17T17:09:00+00:00,30080.850000000002,30087.600000000002,30080.850000000002,30084.850000000002,1509
2026-08-17T17:10:00+00:00,30084.850000000002,30088.100000000002,30078.850000000002,30081.730000000003,1475
2026-08-17T17:11:00+00:00,30081.730000000003,30087.480000000003,30077.100000000002,30082.850000000002,1725
2026-08-17T17:12:00+00:00,30082.850000000002,30086.230000000003,30070.980000000003,30072.980000000003,1670
2026-08-17T17:13:00+00:00,30072.980000000003,30074.230000000003,30068.100000000002,30068.600000000002,1547
2026-08-17T17:14:00+00:00,30068.600000000002,30070.850000000002,30052.4,30052.980000000003,1924
2026-08-17T17:15:00+00:00,30052.980000000003,30066.600000000002,30049.600000000002,30057.480000000003,2647
2026-08-17T17:16:00+00:00,30057.480000000003,30060.730000000003,30051.730000000003,30056.350000000002,1996
2026-08-17T17:17:00+00:00,30056.350000000002,30057.350000000002,30038.15,30056.100000000002,2852
2026-08-17T17:18:00+00:00,30056.100000000002,30063.230000000003,30054.230000000003,30058.100000000002,2207
2026-08-17T17:19:00+00:00,30058.100000000002,30059.730000000003,30051.600000000002,30053.100000000002,1767
2026-08-17T17:20:00+00:00,30053.100000000002,30053.350000000002,30039.350000000002,30041.350000000002,2292
2026-08-17T17:21:00+00:00,30041.350000000002,30049.480000000003,30037.100000000002,30041.980000000003,2205
2026-08-17T17:22:00+00:00,30041.980000000003,30045.230000000003,30034.480000000003,30034.730000000003,1865
2026-08-17T17:23:00+00:00,30034.730000000003,30037.230000000003,30021.480000000003,30024.350000000002,2844
2026-08-17T17:24:00+00:00,30024.350000000002,30032.850000000002,30019.4,30032.730000000003,2597
2026-08-17T17:25:00+00:00,30032.730000000003,30036.730000000003,30025.730000000003,30032.980000000003,2521
2026-08-17T17:26:00+00:00,30032.980000000003,30039.600000000002,30029.480000000003,30039.480000000003,2278
2026-08-17T17:27:00+00:00,30039.480000000003,30039.980000000003,30022.4,30028.230000000003,1849
2026-08-17T17:28:00+00:00,30028.230000000003,30031.850000000002,30017.350000000002,30023.600000000002,2057
2026-08-17T17:29:00+00:00,30023.600000000002,30025.980000000003,30019.600000000002,30020.730000000003,1733
2026-08-17T17:30:00+00:00,30020.730000000003,30030.230000000003,30014.65,30022.100000000002,2855
2026-08-17T17:31:00+00:00,30022.100000000002,30024.730000000003,30015.350000000002,30024.100000000002,2014
2026-08-17T17:32:00+00:00,30024.100000000002,30036.600000000002,30019.350000000002,30035.980000000003,2409
2026-08-17T17:33:00+00:00,30035.980000000003,30037.350000000002,30029.100000000002,30033.480000000003,1939
2026-08-17T17:34:00+00:00,30033.480000000003,30033.850000000002,30015.850000000002,30017.980000000003,2186
2026-08-17T17:35:00+00:00,30017.980000000003,30023.600000000002,30014.850000000002,30021.480000000003,2211
2026-08-17T17:36:00+00:00,30021.480000000003,30035.100000000002,30019.850000000002,30034.100000000002,1748
2026-08-17T17:37:00+00:00,30034.100000000002,30040.230000000003,30028.100000000002,30029.850000000002,2022
2026-08-17T17:38:00+00:00,30029.850000000002,30031.730000000003,30023.600000000002,30030.100000000002,1843
2026-08-17T17:39:00+00:00,30030.100000000002,30030.100000000002,30015.850000000002,30016.100000000002,2027
2026-08-17T17:40:00+00:00,30016.100000000002,30028.600000000002,30010.480000000003,30022.980000000003,2467
2026-08-17T17:41:00+00:00,30022.980000000003,30041.230000000003,30021.730000000003,30037.230000000003,1831
2026-08-17T17:42:00+00:00,30037.230000000003,30046.980000000003,30037.230000000003,30045.850000000002,1631
2026-08-17T17:43:00+00:00,30045.850000000002,30049.100000000002,30040.600000000002,30043.480000000003,1663
2026-08-17T17:44:00+00:00,30043.480000000003,30051.980000000003,30043.100000000002,30047.230000000003,1400
2026-08-17T17:45:00+00:00,30047.230000000003,30051.480000000003,30045.230000000003,30048.980000000003,1651
2026-08-17T17:46:00+00:00,30048.980000000003,30049.600000000002,30039.100000000002,30042.850000000002,1495
2026-08-17T17:47:00+00:00,30042.850000000002,30045.230000000003,30038.230000000003,30042.350000000002,1405
2026-08-17T17:48:00+00:00,30042.350000000002,30043.350000000002,30034.100000000002,30034.350000000002,1489
2026-08-17T17:49:00+00:00,30034.350000000002,30039.350000000002,30032.4,30035.230000000003,1219
2026-08-17T17:50:00+00:00,30035.230000000003,30039.480000000003,30033.730000000003,30035.350000000002,1355
2026-08-17T17:51:00+00:00,30035.350000000002,30038.600000000002,30029.850000000002,30033.350000000002,1443
2026-08-17T17:52:00+00:00,30033.350000000002,30036.600000000002,30031.230000000003,30033.600000000002,1145
2026-08-17T17:53:00+00:00,30033.600000000002,30037.600000000002,30029.980000000003,30036.350000000002,1232
2026-08-17T17:54:00+00:00,30036.350000000002,30041.230000000003,30033.100000000002,30036.100000000002,1380
2026-08-17T17:55:00+00:00,30036.100000000002,30037.230000000003,30028.730000000003,30031.350000000002,1335
2026-08-17T17:56:00+00:00,30031.350000000002,30031.350000000002,30020.980000000003,30025.600000000002,1665
2026-08-17T17:57:00+00:00,30025.600000000002,30030.230000000003,30023.100000000002,30029.480000000003,1323
2026-08-17T17:58:00+00:00,30029.480000000003,30033.350000000002,30026.350000000002,30032.230000000003,1329
2026-08-17T17:59:00+00:00,30032.230000000003,30032.730000000003,30025.480000000003,30025.980000000003,1251
2026-08-17T18:00:00+00:00,30025.980000000003,30037.350000000002,30016.65,30020.230000000003,1990
2026-08-17T18:01:00+00:00,30020.230000000003,30023.600000000002,30017.230000000003,30018.730000000003,1630
2026-08-17T18:02:00+00:00,30018.730000000003,30027.230000000003,30017.350000000002,30024.230000000003,1657
2026-08-17T18:03:00+00:00,30024.230000000003,30026.100000000002,30013.100000000002,30025.480000000003,2152
2026-08-17T18:04:00+00:00,30025.480000000003,30026.980000000003,30015.230000000003,30016.980000000003,1670
2026-08-17T18:05:00+00:00,30016.980000000003,30017.230000000003,30004.600000000002,30013.350000000002,1935
2026-08-17T18:06:00+00:00,30013.350000000002,30020.850000000002,30009.480000000003,30013.480000000003,1838
2026-08-17T18:07:00+00:00,30013.480000000003,30014.480000000003,30003.480000000003,30009.100000000002,1676
2026-08-17T18:08:00+00:00,30009.100000000002,30015.480000000003,30005.480000000003,30009.600000000002,1417
2026-08-17T18:09:00+00:00,30009.600000000002,30012.350000000002,30005.100000000002,30010.850000000002,1473
2026-08-17T18:10:00+00:00,30010.850000000002,30018.100000000002,30007.850000000002,30017.350000000002,2000
2026-08-17T18:11:00+00:00,30017.350000000002,30018.480000000003,30009.350000000002,30016.100000000002,1627
2026-08-17T18:12:00+00:00,30016.100000000002,30025.980000000003,30015.600000000002,30024.600000000002,1288
2026-08-17T18:13:00+00:00,30024.600000000002,30031.350000000002,30024.480000000003,30025.980000000003,1652
2026-08-17T18:14:00+00:00,30025.980000000003,30029.600000000002,30020.100000000002,30023.980000000003,1588
2026-08-17T18:15:00+00:00,30023.980000000003,30026.850000000002,30017.100000000002,30020.600000000002,1506
2026-08-17T18:16:00+00:00,30020.600000000002,30026.850000000002,30020.350000000002,30023.850000000002,1437
2026-08-17T18:17:00+00:00,30023.850000000002,30028.230000000003,30022.230000000003,30025.350000000002,1179
2026-08-17T18:18:00+00:00,30025.350000000002,30028.600000000002,30018.980000000003,30021.230000000003,1344
2026-08-17T18:19:00+00:00,30021.230000000003,30024.350000000002,30016.600000000002,30021.980000000003,1215
2026-08-17T18:20:00+00:00,30021.980000000003,30022.100000000002,30013.350000000002,30016.600000000002,1257
2026-08-17T18:21:00+00:00,30016.600000000002,30021.350000000002,30014.730000000003,30019.600000000002,1158
2026-08-17T18:22:00+00:00,30019.600000000002,30023.600000000002,30013.600000000002,30023.100000000002,1307
2026-08-17T18:23:00+00:00,30023.100000000002,30030.730000000003,30021.600000000002,30028.980000000003,1143
2026-08-17T18:24:00+00:00,30028.980000000003,30031.100000000002,30025.230000000003,30030.600000000002,933
2026-08-17T18:25:00+00:00,30030.600000000002,30037.600000000002,30029.480000000003,30034.350000000002,1068
2026-08-17T18:26:00+00:00,30034.350000000002,30035.100000000002,30025.100000000002,30026.980000000003,1163
2026-08-17T18:27:00+00:00,30026.980000000003,30027.980000000003,30018.850000000002,30022.100000000002,1582
2026-08-17T18:28:00+00:00,30022.100000000002,30026.600000000002,30019.600000000002,30023.230000000003,1407
2026-08-17T18:29:00+00:00,30023.230000000003,30029.600000000002,30022.980000000003,30027.230000000003,940
2026-08-17T18:30:00+00:00,30027.230000000003,30033.230000000003,30024.100000000002,30027.980000000003,1549
2026-08-17T18:31:00+00:00,30027.980000000003,30029.480000000003,30019.350000000002,30020.730000000003,1457
2026-08-17T18:32:00+00:00,30020.730000000003,30028.100000000002,30016.480000000003,30027.850000000002,1527
2026-08-17T18:33:00+00:00,30027.850000000002,30028.350000000002,30023.850000000002,30025.100000000002,1173
2026-08-17T18:34:00+00:00,30025.100000000002,30029.980000000003,30023.730000000003,30025.100000000002,1217
2026-08-17T18:35:00+00:00,30025.100000000002,30033.600000000002,30024.850000000002,30031.600000000002,1186
2026-08-17T18:36:00+00:00,30031.600000000002,30031.600000000002,30027.980000000003,30029.980000000003,1028
2026-08-17T18:37:00+00:00,30029.980000000003,30031.350000000002,30025.850000000002,30028.350000000002,948
2026-08-17T18:38:00+00:00,30028.350000000002,30033.980000000003,30026.850000000002,30028.600000000002,999
2026-08-17T18:39:00+00:00,30028.600000000002,30031.980000000003,30027.100000000002,30030.850000000002,844
2026-08-17T18:40:00+00:00,30030.850000000002,30032.850000000002,30027.600000000002,30032.480000000003,868
2026-08-17T18:41:00+00:00,30032.480000000003,30036.350000000002,30029.350000000002,30035.850000000002,927
2026-08-17T18:42:00+00:00,30035.850000000002,30039.980000000003,30034.230000000003,30039.980000000003,886
2026-08-17T18:43:00+00:00,30039.980000000003,30043.730000000003,30039.100000000002,30041.100000000002,1005
2026-08-17T18:44:00+00:00,30041.100000000002,30043.100000000002,30040.100000000002,30041.230000000003,834
2026-08-17T18:45:00+00:00,30041.230000000003,30044.350000000002,30039.350000000002,30040.850000000002,1142
2026-08-17T18:46:00+00:00,30040.850000000002,30045.350000000002,30040.350000000002,30043.100000000002,910
2026-08-17T18:47:00+00:00,30043.100000000002,30043.850000000002,30040.600000000002,30042.730000000003,743
2026-08-17T18:48:00+00:00,30042.730000000003,30048.230000000003,30041.100000000002,30048.100000000002,841
2026-08-17T18:49:00+00:00,30048.100000000002,30048.980000000003,30045.230000000003,30047.100000000002,813
2026-08-17T18:50:00+00:00,30047.100000000002,30050.980000000003,30046.730000000003,30050.350000000002,833
2026-08-17T18:51:00+00:00,30050.350000000002,30058.980000000003,30049.850000000002,30058.730000000003,981
2026-08-17T18:52:00+00:00,30058.730000000003,30060.480000000003,30052.230000000003,30052.350000000002,870
2026-08-17T18:53:00+00:00,30052.350000000002,30053.980000000003,30048.230000000003,30048.600000000002,906
2026-08-17T18:54:00+00:00,30048.600000000002,30051.350000000002,30044.230000000003,30045.980000000003,945
2026-08-17T18:55:00+00:00,30045.980000000003,30047.600000000002,30041.850000000002,30046.600000000002,863
2026-08-17T18:56:00+00:00,30046.600000000002,30046.730000000003,30042.350000000002,30043.100000000002,900
2026-08-17T18:57:00+00:00,30043.100000000002,30045.350000000002,30041.230000000003,30042.350000000002,839
2026-08-17T18:58:00+00:00,30042.350000000002,30048.100000000002,30040.480000000003,30047.850000000002,960
2026-08-17T18:59:00+00:00,30047.850000000002,30048.730000000003,30045.350000000002,30046.100000000002,850
2026-08-17T19:00:00+00:00,30046.100000000002,30048.230000000003,30042.350000000002,30047.230000000003,1392
2026-08-17T19:01:00+00:00,30047.230000000003,30047.350000000002,30040.730000000003,30043.100000000002,1041
2026-08-17T19:02:00+00:00,30043.100000000002,30043.480000000003,30035.850000000002,30036.350000000002,1029
2026-08-17T19:03:00+00:00,30036.350000000002,30036.850000000002,30034.100000000002,30036.350000000002,909
2026-08-17T19:04:00+00:00,30036.350000000002,30039.230000000003,30030.730000000003,30030.980000000003,1114
2026-08-17T19:05:00+00:00,30030.980000000003,30038.350000000002,30028.350000000002,30037.600000000002,1135
2026-08-17T19:06:00+00:00,30037.600000000002,30038.600000000002,30034.850000000002,30034.850000000002,1019
2026-08-17T19:07:00+00:00,30034.850000000002,30034.850000000002,30028.350000000002,30030.350000000002,1289
2026-08-17T19:08:00+00:00,30030.350000000002,30030.730000000003,30022.350000000002,30024.100000000002,1088
2026-08-17T19:09:00+00:00,30024.100000000002,30028.850000000002,30022.600000000002,30025.850000000002,991
2026-08-17T19:10:00+00:00,30025.850000000002,30027.100000000002,30021.480000000003,30024.600000000002,1039
2026-08-17T19:11:00+00:00,30024.600000000002,30028.100000000002,30020.100000000002,30020.850000000002,1111
2026-08-17T19:12:00+00:00,30020.850000000002,30024.350000000002,30016.15,30017.600000000002,1088
2026-08-17T19:13:00+00:00,30017.600000000002,30018.600000000002,30011.480000000003,30012.600000000002,1262
2026-08-17T19:14:00+00:00,30012.600000000002,30015.230000000003,30007.480000000003,30008.230000000003,1288
2026-08-17T19:15:00+00:00,30008.230000000003,30016.980000000003,30005.980000000003,30016.350000000002,1542
2026-08-17T19:16:00+00:00,30016.350000000002,30021.850000000002,30015.600000000002,30020.850000000002,1173
2026-08-17T19:17:00+00:00,30020.850000000002,30026.100000000002,30019.850000000002,30024.600000000002,1295
2026-08-17T19:18:00+00:00,30024.600000000002,30029.980000000003,30022.850000000002,30029.980000000003,1057
2026-08-17T19:19:00+00:00,30029.980000000003,30030.850000000002,30014.980000000003,30015.850000000002,1166
2026-08-17T19:20:00+00:00,30015.850000000002,30020.480000000003,30012.100000000002,30012.980000000003,1419
2026-08-17T19:21:00+00:00,30012.980000000003,30014.850000000002,30006.850000000002,30013.600000000002,1319
2026-08-17T19:22:00+00:00,30013.600000000002,30015.480000000003,30009.350000000002,30014.350000000002,1042
2026-08-17T19:23:00+00:00,30014.350000000002,30019.350000000002,30012.480000000003,30019.100000000002,914
2026-08-17T19:24:00+00:00,30019.100000000002,30021.480000000003,30017.600000000002,30020.100000000002,1028
2026-08-17T19:25:00+00:00,30020.100000000002,30037.730000000003,30019.600000000002,30035.980000000003,1764
2026-08-17T19:26:00+00:00,30035.980000000003,30036.350000000002,30026.600000000002,30028.480000000003,1480
2026-08-17T19:27:00+00:00,30028.480000000003,30028.480000000003,30019.600000000002,30021.850000000002,1321
2026-08-17T19:28:00+00:00,30021.850000000002,30026.980000000003,30019.480000000003,30023.600000000002,1116
2026-08-17T19:29:00+00:00,30023.600000000002,30024.230000000003,30016.350000000002,30017.350000000002,1189
2026-08-17T19:30:00+00:00,30017.350000000002,30019.100000000002,30012.850000000002,30015.230000000003,2271
2026-08-17T19:31:00+00:00,30015.230000000003,30023.980000000003,30013.730000000003,30023.230000000003,1649
2026-08-17T19:32:00+00:00,30023.230000000003,30028.230000000003,30017.600000000002,30022.230000000003,2026
2026-08-17T19:33:00+00:00,30022.230000000003,30025.850000000002,30018.350000000002,30024.980000000003,1562
2026-08-17T19:34:00+00:00,30024.980000000003,30028.730000000003,30020.980000000003,30021.730000000003,1408
2026-08-17T19:35:00+00:00,30021.730000000003,30028.100000000002,30020.600000000002,30022.730000000003,1330
2026-08-17T19:36:00+00:00,30022.730000000003,30025.100000000002,30021.230000000003,30022.850000000002,1320
2026-08-17T19:37:00+00:00,30022.850000000002,30026.230000000003,30021.100000000002,30022.350000000002,1203
2026-08-17T19:38:00+00:00,30022.350000000002,30028.100000000002,30018.730000000003,30027.100000000002,1132
2026-08-17T19:39:00+00:00,30027.100000000002,30029.850000000002,30026.600000000002,30029.600000000002,1116
2026-08-17T19:40:00+00:00,30029.600000000002,30035.480000000003,30028.230000000003,30031.850000000002,1108
2026-08-17T19:41:00+00:00,30031.850000000002,30032.100000000002,30020.980000000003,30023.600000000002,1259
2026-08-17T19:42:00+00:00,30023.600000000002,30026.230000000003,30021.850000000002,30024.600000000002,1046
2026-08-17T19:43:00+00:00,30024.600000000002,30026.480000000003,30020.230000000003,30026.100000000002,1171
2026-08-17T19:44:00+00:00,30026.100000000002,30033.980000000003,30025.480000000003,30026.350000000002,1113
2026-08-17T19:45:00+00:00,30026.350000000002,30035.100000000002,30026.350000000002,30032.100000000002,1651
2026-08-17T19:46:00+00:00,30032.100000000002,30033.850000000002,30028.100000000002,30030.600000000002,1164
2026-08-17T19:47:00+00:00,30030.600000000002,30038.100000000002,30029.850000000002,30034.100000000002,1083
2026-08-17T19:48:00+00:00,30034.100000000002,30040.600000000002,30032.850000000002,30040.350000000002,975
2026-08-17T19:49:00+00:00,30040.350000000002,30043.480000000003,30037.600000000002,30043.230000000003,898
2026-08-17T19:50:00+00:00,30043.230000000003,30046.480000000003,30029.100000000002,30029.350000000002,2487
2026-08-17T19:51:00+00:00,30029.350000000002,30032.730000000003,30024.230000000003,30024.850000000002,2015
2026-08-17T19:52:00+00:00,30024.850000000002,30029.100000000002,30020.980000000003,30021.850000000002,1589
2026-08-17T19:53:00+00:00,30021.850000000002,30025.850000000002,30013.100000000002,30025.600000000002,1978
2026-08-17T19:54:00+00:00,30025.600000000002,30030.100000000002,30014.15,30017.850000000002,1950
2026-08-17T19:55:00+00:00,30017.850000000002,30021.100000000002,29995.600000000002,29997.600000000002,3224
2026-08-17T19:56:00+00:00,29997.600000000002,30000.350000000002,29990.600000000002,30000.100000000002,2177
2026-08-17T19:57:00+00:00,30000.100000000002,30012.230000000003,30000.100000000002,30009.100000000002,2086
2026-08-17T19:58:00+00:00,30009.100000000002,30020.850000000002,30008.480000000003,30020.600000000002,2189
2026-08-17T19:59:00+00:00,30020.600000000002,30028.980000000003,30010.100000000002,30014.600000000002,7156
2026-08-17T20:00:00+00:00,30014.600000000002,30016.2,30002.33,30013.95,2917
2026-08-17T20:01:00+00:00,30013.95,30020.58,30013.2,30020.08,1003
2026-08-17T20:02:00+00:00,30020.08,30021.08,30010.08,30010.83,908
2026-08-17T20:03:00+00:00,30010.83,30011.08,30001.7,30005.33,850
2026-08-17T20:04:00+00:00,30005.33,30009.08,30003.08,30003.45,687
2026-08-17T20:05:00+00:00,30003.45,30005.33,30000.45,30000.58,633
2026-08-17T20:06:00+00:00,30000.58,30001.33,29994.33,29997.45,705
2026-08-17T20:07:00+00:00,29997.45,30004.33,29994.15,30003.58,643
2026-08-17T20:08:00+00:00,30003.58,30004.83,29998.58,30002.83,549
2026-08-17T20:09:00+00:00,30002.83,30005.33,29997.15,30003.83,623
2026-08-17T20:10:00+00:00,30003.83,30006.7,30003.2,30003.2,516
2026-08-17T20:11:00+00:00,30003.2,30007.83,30002.08,30007.08,421
2026-08-17T20:12:00+00:00,30007.08,30008.33,30005.33,30005.83,434
2026-08-17T20:13:00+00:00,30005.83,30008.45,30003.83,30007.2,466
2026-08-17T20:14:00+00:00,30007.2,30007.7,30000.45,30001.45,500
2026-08-17T20:15:00+00:00,30001.45,30003.08,29995.4,29996.83,502
2026-08-17T20:16:00+00:00,29996.83,30000.95,29994.65,29996.2,346
2026-08-17T20:17:00+00:00,29996.2,30003.83,29992.08,30002.95,544
2026-08-17T20:18:00+00:00,30002.95,30004.83,29999.58,30004.08,438
2026-08-17T20:19:00+00:00,30004.08,30005.08,30001.45,30004.95,257
2026-08-17T20:20:00+00:00,30004.95,30005.7,30003.33,30004.33,256
2026-08-17T20:21:00+00:00,30004.33,30004.45,30001.83,30002.45,195
2026-08-17T20:22:00+00:00,30002.45,30003.83,30001.95,30002.45,253
2026-08-17T20:23:00+00:00,30002.45,30003.95,30002.08,30003.2,194
2026-08-17T20:24:00+00:00,30003.2,30003.58,30000.7,30000.83,213
2026-08-17T20:25:00+00:00,30000.83,30001.95,29999.58,30000.45,253
2026-08-17T20:26:00+00:00,30000.45,30001.08,30000.08,30000.58,218
2026-08-17T20:27:00+00:00,30000.58,30001.33,29999.2,30001.2,189
2026-08-17T20:28:00+00:00,30001.2,30003.08,29998.95,30002.58,325
2026-08-17T20:29:00+00:00,30002.58,30002.95,30000.7,30001.33,323
2026-08-17T20:30:00+00:00,30001.33,30002.83,29999.95,30002.08,297
2026-08-17T20:31:00+00:00,30002.08,30003.58,29999.58,30000.58,332
2026-08-17T20:32:00+00:00,30000.58,30000.83,29998.7,29999.08,239
2026-08-17T20:33:00+00:00,29999.08,30000.95,29994.58,29995.08,300
2026-08-17T20:34:00+00:00,29995.08,29996.95,29994.7,29996.83,313
2026-08-17T20:35:00+00:00,29996.83,29996.95,29992.65,29993.33,261
2026-08-17T20:36:00+00:00,29993.33,29993.83,29991.2,29991.83,319
2026-08-17T20:37:00+00:00,29991.83,29992.83,29990.95,29992.33,195
2026-08-17T20:38:00+00:00,29992.33,29994.2,29991.95,29993.08,283
2026-08-17T20:39:00+00:00,29993.08,29993.08,29982.9,29988.58,493
2026-08-17T20:40:00+00:00,29988.58,29992.83,29987.45,29988.2,348
2026-08-17T20:41:00+00:00,29988.2,29991.2,29988.08,29990.58,263
2026-08-17T20:42:00+00:00,29990.58,29994.58,29990.2,29992.33,323
2026-08-17T20:43:00+00:00,29992.33,29993.08,29990.95,29991.7,248
2026-08-17T20:44:00+00:00,29991.7,29991.83,29987.33,29987.45,274
2026-08-17T20:45:00+00:00,29987.45,29988.33,29980.08,29982.7,478
2026-08-17T20:46:00+00:00,29982.7,29985.33,29980.33,29982.58,347
2026-08-17T20:47:00+00:00,29982.58,29982.83,29978.45,29980.08,281
2026-08-17T20:48:00+00:00,29980.08,29984.08,29979.83,29983.58,263
2026-08-17T20:49:00+00:00,29983.58,29983.7,29979.58,29982.33,279
2026-08-17T20:50:00+00:00,29982.33,29983.7,29980.33,29980.45,299
2026-08-17T20:51:00+00:00,29980.45,29990.2,29980.33,29989.33,439
2026-08-17T20:52:00+00:00,29989.33,29990.08,29985.95,29989.83,322
2026-08-17T20:53:00+00:00,29989.83,29992.7,29989.08,29992.33,437
2026-08-17T20:54:00+00:00,29992.33,29997.08,29991.2,29996.95,374
2026-08-17T20:55:00+00:00,29996.95,29997.45,29993.2,29995.2,480
2026-08-17T20:56:00+00:00,29995.2,29995.7,29991.33,29993.45,368
2026-08-17T20:57:00+00:00,29993.45,30001.83,29993.45,29998.95,421
2026-08-17T20:58:00+00:00,29998.95,29998.95,29991.95,29994.08,396
2026-08-17T20:59:00+00:00,29994.08,30003.280000000002,29993.45,30002.9,831
2026-08-17T22:00:00+00:00,30002.9,30016.780000000002,30002.850000000002,30007.780000000002,581
2026-08-17T22:01:00+00:00,30007.780000000002,30012.9,30007.280000000002,30010.65,391
2026-08-17T22:02:00+00:00,30010.65,30015.280000000002,30008.850000000002,30015.030000000002,366
2026-08-17T22:03:00+00:00,30015.030000000002,30017.530000000002,29997.850000000002,30009.280000000002,621
2026-08-17T22:04:00+00:00,30009.280000000002,30011.100000000002,30007.100000000002,30008.65,364
2026-08-17T22:05:00+00:00,30008.65,30009.65,29997.9,30000.4,660
2026-08-17T22:06:00+00:00,30000.4,30006.780000000002,29999.280000000002,30003.65,439
2026-08-17T22:07:00+00:00,30003.65,30007.9,30002.780000000002,30003.4,372
2026-08-17T22:08:00+00:00,30003.4,30010.780000000002,29999.65,30009.530000000002,528
2026-08-17T22:09:00+00:00,30009.530000000002,30013.65,30008.780000000002,30011.280000000002,512
2026-08-17T22:10:00+00:00,30011.280000000002,30012.030000000002,30006.65,30008.15,528
2026-08-17T22:11:00+00:00,30008.15,30009.530000000002,30006.4,30007.280000000002,369
2026-08-17T22:12:00+00:00,30007.280000000002,30007.780000000002,30002.65,30005.15,358
2026-08-17T22:13:00+00:00,30005.15,30007.030000000002,30002.530000000002,30003.280000000002,256
2026-08-17T22:14:00+00:00,30003.280000000002,30008.030000000002,29996.65,29999.9,382
2026-08-17T22:15:00+00:00,29999.9,30004.4,29995.030000000002,29999.65,522
2026-08-17T22:16:00+00:00,29999.65,30000.780000000002,29996.65,29997.530000000002,286
2026-08-17T22:17:00+00:00,29997.530000000002,29998.530000000002,29988.530000000002,29989.65,616
2026-08-17T22:18:00+00:00,29989.65,29998.030000000002,29989.4,29997.9,486
2026-08-17T22:19:00+00:00,29997.9,30005.4,29994.280000000002,30005.4,439
2026-08-17T22:20:00+00:00,30005.4,30010.780000000002,30001.530000000002,30004.280000000002,598
2026-08-17T22:21:00+00:00,30004.280000000002,30007.15,30004.280000000002,30005.780000000002,255
2026-08-17T22:22:00+00:00,30005.780000000002,30006.15,30000.9,30002.15,325
2026-08-17T22:23:00+00:00,30002.15,30003.780000000002,29998.15,30003.780000000002,333
2026-08-17T22:24:00+00:00,30003.780000000002,30007.780000000002,30002.15,30007.030000000002,251
2026-08-17T22:25:00+00:00,30007.030000000002,30009.780000000002,30002.9,30003.4,309
2026-08-17T22:26:00+00:00,30003.4,30007.030000000002,30002.65,30006.65,229
2026-08-17T22:27:00+00:00,30006.65,30007.9,30005.65,30006.15,194
2026-08-17T22:28:00+00:00,30006.15,30006.9,30004.4,30005.65,174
2026-08-17T22:29:00+00:00,30005.65,30005.65,30001.780000000002,30001.780000000002,255
2026-08-17T22:30:00+00:00,30001.780000000002,30002.65,29999.530000000002,30001.780000000002,349
2026-08-17T22:31:00+00:00,30001.780000000002,30002.15,29998.030000000002,30000.4,278
2026-08-17T22:32:00+00:00,30000.4,30000.65,29994.780000000002,29997.280000000002,302
2026-08-17T22:33:00+00:00,29997.280000000002,29999.530000000002,29995.15,29999.15,286
2026-08-17T22:34:00+00:00,29999.15,29999.780000000002,29994.4,29997.4,253
2026-08-17T22:35:00+00:00,29997.4,29998.780000000002,29995.4,29996.9,257
2026-08-17T22:36:00+00:00,29996.9,30000.4,29996.9,29997.4,209
2026-08-17T22:37:00+00:00,29997.4,29997.65,29994.530000000002,29996.65,229
2026-08-17T22:38:00+00:00,29996.65,29997.4,29995.530000000002,29996.65,154
2026-08-17T22:39:00+00:00,29996.65,29996.780000000002,29994.4,29995.15,150
2026-08-17T22:40:00+00:00,29995.15,29996.030000000002,29994.65,29995.15,106
2026-08-17T22:41:00+00:00,29995.15,29996.780000000002,29995.15,29995.9,164
2026-08-17T22:42:00+00:00,29995.9,30000.65,29995.65,29999.4,256
2026-08-17T22:43:00+00:00,29999.4,29999.530000000002,29994.65,29994.9,215
2026-08-17T22:44:00+00:00,29994.9,29997.9,29993.15,29997.4,220
2026-08-17T22:45:00+00:00,29997.4,29999.4,29996.780000000002,29998.4,202
2026-08-17T22:46:00+00:00,29998.4,30002.9,29996.4,29998.280000000002,269
2026-08-17T22:47:00+00:00,29998.280000000002,30000.9,29998.15,30000.65,182
2026-08-17T22:48:00+00:00,30000.65,30001.9,29999.15,30000.530000000002,201
2026-08-17T22:49:00+00:00,30000.530000000002,30001.780000000002,29999.280000000002,29999.9,106
2026-08-17T22:50:00+00:00,29999.9,30000.65,29999.15,30000.15,154
2026-08-17T22:51:00+00:00,30000.15,30003.15,29999.530000000002,30002.4,186
2026-08-17T22:52:00+00:00,30002.4,30002.530000000002,29998.65,30000.9,355
2026-08-17T22:53:00+00:00,30000.9,30002.280000000002,29999.4,30000.530000000002,199
2026-08-17T22:54:00+00:00,30000.530000000002,30006.030000000002,29999.530000000002,30006.030000000002,297
2026-08-17T22:55:00+00:00,30006.030000000002,30009.530000000002,30004.530000000002,30004.780000000002,452
2026-08-17T22:56:00+00:00,30004.780000000002,30006.780000000002,30003.9,30005.530000000002,175
2026-08-17T22:57:00+00:00,30005.530000000002,30005.65,30004.030000000002,30004.9,132
2026-08-17T22:58:00+00:00,30004.9,30005.4,30003.15,30004.15,184
2026-08-17T22:59:00+00:00,30004.15,30006.030000000002,30003.780000000002,30005.15,237
2026-08-17T23:00:00+00:00,30005.15,30006.780000000002,30003.4,30004.280000000002,377
2026-08-17T23:01:00+00:00,30004.280000000002,30004.65,29997.65,30002.15,340
2026-08-17T23:02:00+00:00,30002.15,30002.15,29996.65,29996.65,349
2026-08-17T23:03:00+00:00,29996.65,29999.4,29996.280000000002,29998.65,291
2026-08-17T23:04:00+00:00,29998.65,29999.65,29997.530000000002,29999.280000000002,247
2026-08-17T23:05:00+00:00,29999.280000000002,30000.780000000002,29998.9,30000.030000000002,165
2026-08-17T23:06:00+00:00,30000.030000000002,30005.4,30000.030000000002,30005.4,194
2026-08-17T23:07:00+00:00,30005.4,30008.780000000002,30004.530000000002,30008.65,204
2026-08-17T23:08:00+00:00,30008.65,30010.4,30007.4,30008.530000000002,265
2026-08-17T23:09:00+00:00,30008.530000000002,30012.280000000002,30008.15,30010.280000000002,290
2026-08-17T23:10:00+00:00,30010.280000000002,30012.780000000002,30010.15,30012.030000000002,270
2026-08-17T23:11:00+00:00,30012.030000000002,30013.030000000002,30010.030000000002,30010.15,246
2026-08-17T23:12:00+00:00,30010.15,30010.65,30008.15,30008.4,213
2026-08-17T23:13:00+00:00,30008.4,30010.030000000002,30008.030000000002,30008.4,173
2026-08-17T23:14:00+00:00,30008.4,30008.65,30006.65,30007.530000000002,136
2026-08-17T23:15:00+00:00,30007.530000000002,30008.530000000002,30007.15,30008.15,97
2026-08-17T23:16:00+00:00,30008.15,30009.280000000002,30006.9,30007.4,127
2026-08-17T23:17:00+00:00,30007.4,30008.030000000002,30002.9,30002.9,147
2026-08-17T23:18:00+00:00,30002.9,30012.4,29997.780000000002,30012.15,464
2026-08-17T23:19:00+00:00,30012.15,30014.15,30005.9,30008.15,318
2026-08-17T23:20:00+00:00,30008.15,30008.780000000002,30003.530000000002,30006.4,277
2026-08-17T23:21:00+00:00,30006.4,30006.65,30004.4,30006.15,130
2026-08-17T23:22:00+00:00,30006.15,30006.4,30003.15,30004.15,163
2026-08-17T23:23:00+00:00,30004.15,30006.280000000002,30003.65,30005.780000000002,169
2026-08-17T23:24:00+00:00,30005.780000000002,30007.65,30004.4,30005.65,191
2026-08-17T23:25:00+00:00,30005.65,30005.780000000002,30003.15,30004.65,147
2026-08-17T23:26:00+00:00,30004.65,30010.15,30003.9,30009.030000000002,152
2026-08-17T23:27:00+00:00,30009.030000000002,30009.030000000002,30006.030000000002,30006.15,145
2026-08-17T23:28:00+00:00,30006.15,30010.15,30004.280000000002,30009.9,233
2026-08-17T23:29:00+00:00,30009.9,30010.65,30007.9,30009.9,199
2026-08-17T23:30:00+00:00,30009.9,30013.9,30008.030000000002,30011.780000000002,226
2026-08-17T23:31:00+00:00,30011.780000000002,30022.15,30011.280000000002,30020.280000000002,271
2026-08-17T23:32:00+00:00,30020.280000000002,30027.15,30020.15,30023.530000000002,547
2026-08-17T23:33:00+00:00,30023.530000000002,30023.9,30018.780000000002,30019.530000000002,349
2026-08-17T23:34:00+00:00,30019.530000000002,30022.030000000002,30019.280000000002,30020.530000000002,259
2026-08-17T23:35:00+00:00,30020.530000000002,30022.780000000002,30019.280000000002,30022.4,260
2026-08-17T23:36:00+00:00,30022.4,30023.530000000002,30020.780000000002,30021.530000000002,296
2026-08-17T23:37:00+00:00,30021.530000000002,30023.4,30019.4,30023.4,198
2026-08-17T23:38:00+00:00,30023.4,30024.530000000002,30022.780000000002,30023.4,134
2026-08-17T23:39:00+00:00,30023.4,30026.4,30022.4,30025.9,290
2026-08-17T23:40:00+00:00,30025.9,30025.9,30021.9,30024.280000000002,216
2026-08-17T23:41:00+00:00,30024.280000000002,30024.780000000002,30021.780000000002,30022.4,218
2026-08-17T23:42:00+00:00,30022.4,30022.9,30020.030000000002,30020.4,203
2026-08-17T23:43:00+00:00,30020.4,30022.530000000002,30020.15,30020.9,151
2026-08-17T23:44:00+00:00,30020.9,30023.15,30020.9,30022.530000000002,191
2026-08-17T23:45:00+00:00,30022.530000000002,30025.15,30017.030000000002,30018.030000000002,1176
2026-08-17T23:46:00+00:00,30018.030000000002,30024.4,30017.65,30022.530000000002,770
2026-08-17T23:47:00+00:00,30022.530000000002,30024.15,30007.9,30013.4,729
2026-08-17T23:48:00+00:00,30013.4,30014.65,30010.65,30012.780000000002,634
2026-08-17T23:49:00+00:00,30012.780000000002,30013.65,30006.780000000002,30012.530000000002,597
2026-08-17T23:50:00+00:00,30012.530000000002,30016.9,30009.9,30015.65,677
2026-08-17T23:51:00+00:00,30015.65,30017.65,30013.530000000002,30014.780000000002,507
2026-08-17T23:52:00+00:00,30014.780000000002,30021.65,30014.530000000002,30021.15,552
2026-08-17T23:53:00+00:00,30021.15,30024.280000000002,30020.4,30022.15,436
2026-08-17T23:54:00+00:00,30022.15,30025.15,30021.780000000002,30023.9,448
2026-08-17T23:55:00+00:00,30023.9,30026.4,30023.530000000002,30026.15,418
2026-08-17T23:56:00+00:00,30026.15,30026.15,30020.65,30021.4,486
2026-08-17T23:57:00+00:00,30021.4,30022.030000000002,30019.9,30020.030000000002,326
2026-08-17T23:58:00+00:00,30020.030000000002,30024.15,30019.530000000002,30023.780000000002,251
2026-08-17T23:59:00+00:00,30023.780000000002,30024.280000000002,30019.530000000002,30020.780000000002,404
2026-08-18T00:00:00+00:00,30020.780000000002,30023.780000000002,30012.9,30020.030000000002,1666
2026-08-18T00:01:00+00:00,30020.030000000002,30025.9,30017.530000000002,30023.780000000002,1873
2026-08-18T00:02:00+00:00,30023.780000000002,30029.9,30023.780000000002,30028.280000000002,1020
2026-08-18T00:03:00+00:00,30028.280000000002,30028.280000000002,30013.530000000002,30017.530000000002,965
2026-08-18T00:04:00+00:00,30017.530000000002,30024.15,30009.780000000002,30023.65,1117
2026-08-18T00:05:00+00:00,30023.65,30026.15,30022.030000000002,30022.15,903
2026-08-18T00:06:00+00:00,30022.15,30028.15,30020.530000000002,30026.530000000002,847
2026-08-18T00:07:00+00:00,30026.530000000002,30027.15,30022.15,30025.65,821
2026-08-18T00:08:00+00:00,30025.65,30026.9,30019.15,30021.030000000002,885
2026-08-18T00:09:00+00:00,30021.030000000002,30023.030000000002,30019.4,30021.280000000002,855
2026-08-18T00:10:00+00:00,30021.280000000002,30023.9,30020.65,30023.4,667
2026-08-18T00:11:00+00:00,30023.4,30026.65,30015.9,30017.780000000002,484
2026-08-18T00:12:00+00:00,30017.780000000002,30028.15,30016.9,30025.780000000002,811
2026-08-18T00:13:00+00:00,30025.780000000002,30026.530000000002,30022.280000000002,30026.4,663
2026-08-18T00:14:00+00:00,30026.4,30027.030000000002,30024.65,30026.65,575
2026-08-18T00:15:00+00:00,30026.65,30027.4,30017.65,30020.280000000002,561
2026-08-18T00:16:00+00:00,30020.280000000002,30021.780000000002,30018.030000000002,30020.9,691
2026-08-18T00:17:00+00:00,30020.9,30029.280000000002,30020.530000000002,30029.030000000002,862
2026-08-18T00:18:00+00:00,30029.030000000002,30029.65,30026.65,30028.030000000002,625
2026-08-18T00:19:00+00:00,30028.030000000002,30036.850000000002,30026.65,30034.780000000002,589
2026-08-18T00:20:00+00:00,30034.780000000002,30038.030000000002,30032.780000000002,30037.65,545
2026-08-18T00:21:00+00:00,30037.65,30040.4,30035.530000000002,30035.9,455
2026-08-18T00:22:00+00:00,30035.9,30039.280000000002,30035.030000000002,30038.030000000002,532
2026-08-18T00:23:00+00:00,30038.030000000002,30038.030000000002,30035.530000000002,30037.280000000002,437
2026-08-18T00:24:00+00:00,30037.280000000002,30038.030000000002,30033.4,30034.65,575
2026-08-18T00:25:00+00:00,30034.65,30036.280000000002,30032.4,30035.9,543
2026-08-18T00:26:00+00:00,30035.9,30036.4,30031.850000000002,30035.15,460
2026-08-18T00:27:00+00:00,30035.15,30036.530000000002,30033.280000000002,30034.9,424
2026-08-18T00:28:00+00:00,30034.9,30036.280000000002,30031.030000000002,30032.280000000002,490
2026-08-18T00:29:00+00:00,30032.280000000002,30033.4,30024.530000000002,30026.9,668
2026-08-18T00:30:00+00:00,30026.9,30028.530000000002,30024.65,30026.15,673
2026-08-18T00:31:00+00:00,30026.15,30030.530000000002,30024.65,30028.030000000002,607
2026-08-18T00:32:00+00:00,30028.030000000002,30029.15,30025.030000000002,30028.530000000002,494
2026-08-18T00:33:00+00:00,30028.530000000002,30028.780000000002,30024.530000000002,30025.280000000002,461
2026-08-18T00:34:00+00:00,30025.280000000002,30036.030000000002,30024.530000000002,30035.9,538
2026-08-18T00:35:00+00:00,30035.9,30036.4,30034.030000000002,30035.15,342
2026-08-18T00:36:00+00:00,30035.15,30038.4,30034.280000000002,30036.030000000002,342
2026-08-18T00:37:00+00:00,30036.030000000002,30038.280000000002,30035.530000000002,30038.030000000002,387
2026-08-18T00:38:00+00:00,30038.030000000002,30039.530000000002,30035.65,30036.780000000002,404
2026-08-18T00:39:00+00:00,30036.780000000002,30038.280000000002,30032.4,30035.280000000002,503
2026-08-18T00:40:00+00:00,30035.280000000002,30035.280000000002,30026.9,30027.780000000002,564
2026-08-18T00:41:00+00:00,30027.780000000002,30034.9,30027.65,30034.530000000002,596
2026-08-18T00:42:00+00:00,30034.530000000002,30034.65,30028.280000000002,30032.9,445
2026-08-18T00:43:00+00:00,30032.9,30035.780000000002,30031.15,30035.780000000002,379
2026-08-18T00:44:00+00:00,30035.780000000002,30038.780000000002,30034.530000000002,30038.530000000002,382
2026-08-18T00:45:00+00:00,30038.530000000002,30038.780000000002,30034.9,30037.030000000002,556
2026-08-18T00:46:00+00:00,30037.030000000002,30039.9,30036.4,30037.530000000002,565
2026-08-18T00:47:00+00:00,30037.530000000002,30037.9,30034.65,30035.280000000002,528
2026-08-18T00:48:00+00:00,30035.280000000002,30038.15,30033.9,30037.65,556
2026-08-18T00:49:00+00:00,30037.65,30038.780000000002,30035.4,30038.030000000002,420
2026-08-18T00:50:00+00:00,30038.030000000002,30045.530000000002,30037.780000000002,30044.280000000002,473
2026-08-18T00:51:00+00:00,30044.280000000002,30047.280000000002,30038.4,30038.780000000002,520
2026-08-18T00:52:00+00:00,30038.780000000002,30041.280000000002,30038.530000000002,30039.030000000002,478
2026-08-18T00:53:00+00:00,30039.030000000002,30040.15,30038.4,30039.780000000002,311
2026-08-18T00:54:00+00:00,30039.780000000002,30039.9,30027.280000000002,30030.030000000002,539
2026-08-18T00:55:00+00:00,30030.030000000002,30032.65,30025.780000000002,30028.030000000002,704
2026-08-18T00:56:00+00:00,30028.030000000002,30030.280000000002,30024.030000000002,30025.030000000002,486
2026-08-18T00:57:00+00:00,30025.030000000002,30027.9,30021.600000000002,30027.9,618
2026-08-18T00:58:00+00:00,30027.9,30028.4,30025.4,30026.9,340
2026-08-18T00:59:00+00:00,30026.9,30028.9,30022.780000000002,30024.9,530
2026-08-18T01:00:00+00:00,30024.9,30028.780000000002,30020.280000000002,30020.4,1209
2026-08-18T01:01:00+00:00,30020.4,30029.4,30019.030000000002,30027.280000000002,889
2026-08-18T01:02:00+00:00,30027.280000000002,30028.030000000002,30023.530000000002,30023.9,571
2026-08-18T01:03:00+00:00,30023.9,30025.4,30021.4,30022.15,650
2026-08-18T01:04:00+00:00,30022.15,30024.65,30019.780000000002,30019.780000000002,649
2026-08-18T01:05:00+00:00,30019.780000000002,30030.030000000002,30016.4,30029.780000000002,975
2026-08-18T01:06:00+00:00,30029.780000000002,30029.780000000002,30024.4,30026.280000000002,779
2026-08-18T01:07:00+00:00,30026.280000000002,30027.530000000002,30022.9,30023.65,601
2026-08-18T01:08:00+00:00,30023.65,30024.15,30019.030000000002,30021.15,624
2026-08-18T01:09:00+00:00,30021.15,30022.780000000002,30018.15,30020.65,650
2026-08-18T01:10:00+00:00,30020.65,30029.15,30020.65,30029.15,714
2026-08-18T01:11:00+00:00,30029.15,30030.530000000002,30026.65,30029.780000000002,518
2026-08-18T01:12:00+00:00,30029.780000000002,30034.65,30029.4,30031.530000000002,658
2026-08-18T01:13:00+00:00,30031.530000000002,30034.65,30028.530000000002,30033.280000000002,738
2026-08-18T01:14:00+00:00,30033.280000000002,30035.780000000002,30031.65,30035.530000000002,508
2026-08-18T01:15:00+00:00,30035.530000000002,30035.9,30032.030000000002,30033.030000000002,602
2026-08-18T01:16:00+00:00,30033.030000000002,30033.780000000002,30028.65,30030.65,699
2026-08-18T01:17:00+00:00,30030.65,30030.9,30024.280000000002,30026.9,627
2026-08-18T01:18:00+00:00,30026.9,30027.280000000002,30016.65,30021.280000000002,890
2026-08-18T01:19:00+00:00,30021.280000000002,30024.030000000002,30019.530000000002,30021.9,637
2026-08-18T01:20:00+00:00,30021.9,30023.530000000002,30015.350000000002,30016.65,702
2026-08-18T01:21:00+00:00,30016.65,30017.65,30013.4,30015.780000000002,753
2026-08-18T01:22:00+00:00,30015.780000000002,30021.15,30014.280000000002,30018.9,473
2026-08-18T01:23:00+00:00,30018.9,30025.030000000002,30018.280000000002,30024.530000000002,285
2026-08-18T01:24:00+00:00,30024.530000000002,30029.280000000002,30023.65,30029.030000000002,370
2026-08-18T01:25:00+00:00,30029.030000000002,30029.030000000002,30001.850000000002,30012.65,1116
2026-08-18T01:26:00+00:00,30012.65,30023.4,30012.4,30013.030000000002,730
2026-08-18T01:27:00+00:00,30013.030000000002,30018.4,30012.030000000002,30017.15,669
2026-08-18T01:28:00+00:00,30017.15,30017.65,30012.9,30013.4,554
2026-08-18T01:29:00+00:00,30013.4,30015.280000000002,30012.15,30013.280000000002,610
2026-08-18T01:30:00+00:00,30013.280000000002,30016.15,30011.15,30013.4,827
2026-08-18T01:31:00+00:00,30013.4,30014.530000000002,30003.530000000002,30004.780000000002,802
2026-08-18T01:32:00+00:00,30004.780000000002,30009.4,30002.15,30006.4,634
2026-08-18T01:33:00+00:00,30006.4,30009.4,29995.600000000002,30005.280000000002,737
2026-08-18T01:34:00+00:00,30005.280000000002,30007.530000000002,30003.280000000002,30004.9,672
2026-08-18T01:35:00+00:00,30004.9,30008.030000000002,30003.65,30007.4,660
2026-08-18T01:36:00+00:00,30007.4,30010.15,30003.530000000002,30004.65,776
2026-08-18T01:37:00+00:00,30004.65,30012.780000000002,30003.65,30011.9,663
2026-08-18T01:38:00+00:00,30011.9,30015.65,30002.4,30006.15,886
2026-08-18T01:39:00+00:00,30006.15,30007.9,30000.15,30000.15,537
2026-08-18T01:40:00+00:00,30000.15,30000.530000000002,29991.780000000002,29993.4,597
2026-08-18T01:41:00+00:00,29993.4,29994.780000000002,29987.65,29988.780000000002,915
2026-08-18T01:42:00+00:00,29988.780000000002,29990.280000000002,29976.780000000002,29979.4,1004
2026-08-18T01:43:00+00:00,29979.4,29984.780000000002,29963.850000000002,29980.65,1141
2026-08-18T01:44:00+00:00,29980.65,29985.530000000002,29968.65,29975.65,941
2026-08-18T01:45:00+00:00,29975.65,29981.530000000002,29971.780000000002,29980.530000000002,1204
2026-08-18T01:46:00+00:00,29980.530000000002,29980.530000000002,29972.9,29975.15,841
2026-08-18T01:47:00+00:00,29975.15,29976.65,29962.030000000002,29964.780000000002,1119
2026-08-18T01:48:00+00:00,29964.780000000002,29965.280000000002,29945.780000000002,29950.15,1427
2026-08-18T01:49:00+00:00,29950.15,29955.65,29943.15,29947.780000000002,1120
2026-08-18T01:50:00+00:00,29947.780000000002,29947.780000000002,29933.4,29935.280000000002,1363
2026-08-18T01:51:00+00:00,29935.280000000002,29943.9,29932.100000000002,29938.9,1263
2026-08-18T01:52:00+00:00,29938.9,29943.4,29930.280000000002,29931.030000000002,1243
2026-08-18T01:53:00+00:00,29931.030000000002,29931.9,29895.600000000002,29914.780000000002,2405
2026-08-18T01:54:00+00:00,29914.780000000002,29922.15,29904.030000000002,29918.9,1627
2026-08-18T01:55:00+00:00,29918.9,29925.280000000002,29914.600000000002,29925.030000000002,1553
2026-08-18T01:56:00+00:00,29925.030000000002,29930.780000000002,29923.280000000002,29927.15,1358
2026-08-18T01:57:00+00:00,29927.15,29927.280000000002,29913.850000000002,29915.15,1175
2026-08-18T01:58:00+00:00,29915.15,29919.65,29911.9,29915.280000000002,1103
2026-08-18T01:59:00+00:00,29915.280000000002,29939.280000000002,29914.780000000002,29938.65,1240
2026-08-18T02:00:00+00:00,29938.65,29947.530000000002,29938.030000000002,29945.9,1402
2026-08-18T02:01:00+00:00,29945.9,29947.9,29936.530000000002,29937.780000000002,1185
2026-08-18T02:02:00+00:00,29937.780000000002,29940.280000000002,29933.4,29935.280000000002,857
2026-08-18T02:03:00+00:00,29935.280000000002,29940.030000000002,29934.4,29936.4,868
2026-08-18T02:04:00+00:00,29936.4,29940.280000000002,29933.9,29938.65,1066
2026-08-18T02:05:00+00:00,29938.65,29939.530000000002,29929.530000000002,29929.530000000002,788
2026-08-18T02:06:00+00:00,29929.530000000002,29935.4,29921.530000000002,29924.4,897
2026-08-18T02:07:00+00:00,29924.4,29931.780000000002,29920.65,29927.9,826
2026-08-18T02:08:00+00:00,29927.9,29928.530000000002,29918.350000000002,29927.4,822
2026-08-18T02:09:00+00:00,29927.4,29934.4,29927.15,29930.65,639
2026-08-18T02:10:00+00:00,29930.65,29933.530000000002,29927.780000000002,29930.030000000002,744
2026-08-18T02:11:00+00:00,29930.030000000002,29931.030000000002,29919.4,29919.9,749
2026-08-18T02:12:00+00:00,29919.9,29920.280000000002,29903.530000000002,29903.9,1083
2026-08-18T02:13:00+00:00,29903.9,29905.530000000002,29893.65,29896.9,1277
2026-08-18T02:14:00+00:00,29896.9,29899.530000000002,29889.530000000002,29891.9,1002
2026-08-18T02:15:00+00:00,29891.9,29896.030000000002,29889.15,29894.15,1141
2026-08-18T02:16:00+00:00,29894.15,29897.030000000002,29866.4,29871.030000000002,2162
2026-08-18T02:17:00+00:00,29871.030000000002,29878.65,29866.850000000002,29868.530000000002,1440
2026-08-18T02:18:00+00:00,29868.530000000002,29885.530000000002,29856.4,29883.4,1534
2026-08-18T02:19:00+00:00,29883.4,29886.530000000002,29869.850000000002,29881.4,1254
2026-08-18T02:20:00+00:00,29881.4,29890.780000000002,29878.030000000002,29879.780000000002,1447
2026-08-18T02:21:00+00:00,29879.780000000002,29881.030000000002,29867.65,29869.030000000002,1130
2026-08-18T02:22:00+00:00,29869.030000000002,29872.65,29860.15,29868.280000000002,1249
2026-08-18T02:23:00+00:00,29868.280000000002,29872.15,29862.280000000002,29863.280000000002,1090
2026-08-18T02:24:00+00:00,29863.280000000002,29867.15,29859.280000000002,29864.530000000002,988
2026-08-18T02:25:00+00:00,29864.530000000002,29865.280000000002,29856.100000000002,29860.030000000002,1098
2026-08-18T02:26:00+00:00,29860.030000000002,29864.4,29856.530000000002,29864.15,790
2026-08-18T02:27:00+00:00,29864.15,29866.280000000002,29855.780000000002,29865.780000000002,1006
2026-08-18T02:28:00+00:00,29865.780000000002,29866.530000000002,29852.65,29854.4,760
2026-08-18T02:29:00+00:00,29854.4,29860.280000000002,29849.9,29859.280000000002,945
2026-08-18T02:30:00+00:00,29859.280000000002,29862.4,29851.530000000002,29854.15,1277
2026-08-18T02:31:00+00:00,29854.15,29863.65,29853.280000000002,29860.65,1132
2026-08-18T02:32:00+00:00,29860.65,29863.780000000002,29851.530000000002,29855.030000000002,1041
2026-08-18T02:33:00+00:00,29855.030000000002,29862.4,29845.65,29861.780000000002,1612
2026-08-18T02:34:00+00:00,29861.780000000002,29862.780000000002,29851.030000000002,29854.65,1654
2026-08-18T02:35:00+00:00,29854.65,29861.780000000002,29852.030000000002,29861.4,1353
2026-08-18T02:36:00+00:00,29861.4,29865.9,29858.65,29865.530000000002,952
2026-08-18T02:37:00+00:00,29865.530000000002,29867.9,29857.780000000002,29860.530000000002,1194
2026-08-18T02:38:00+00:00,29860.530000000002,29875.100000000002,29857.65,29874.530000000002,1100
2026-08-18T02:39:00+00:00,29874.530000000002,29885.780000000002,29874.030000000002,29875.030000000002,1106
2026-08-18T02:40:00+00:00,29875.030000000002,29883.280000000002,29862.280000000002,29867.280000000002,1390
2026-08-18T02:41:00+00:00,29867.280000000002,29868.280000000002,29855.4,29856.530000000002,1006
2026-08-18T02:42:00+00:00,29856.530000000002,29868.530000000002,29855.15,29860.280000000002,925
2026-08-18T02:43:00+00:00,29860.280000000002,29860.530000000002,29843.9,29847.65,1143
2026-08-18T02:44:00+00:00,29847.65,29851.9,29833.350000000002,29835.780000000002,1207
2026-08-18T02:45:00+00:00,29835.780000000002,29837.030000000002,29828.9,29831.65,1078
2026-08-18T02:46:00+00:00,29831.65,29833.030000000002,29823.280000000002,29824.9,1449
2026-08-18T02:47:00+00:00,29824.9,29825.4,29806.530000000002,29814.030000000002,1475
2026-08-18T02:48:00+00:00,29814.030000000002,29837.030000000002,29813.4,29829.15,1533
2026-08-18T02:49:00+00:00,29829.15,29843.15,29829.15,29842.4,1128
2026-08-18T02:50:00+00:00,29842.4,29844.65,29837.030000000002,29841.4,996
2026-08-18T02:51:00+00:00,29841.4,29843.530000000002,29837.9,29840.9,1118
2026-08-18T02:52:00+00:00,29840.9,29845.530000000002,29840.030000000002,29842.65,883
2026-08-18T02:53:00+00:00,29842.65,29847.030000000002,29837.4,29838.9,1131
2026-08-18T02:54:00+00:00,29838.9,29839.65,29825.780000000002,29826.030000000002,942
2026-08-18T02:55:00+00:00,29826.030000000002,29827.780000000002,29814.280000000002,29817.030000000002,936
2026-08-18T02:56:00+00:00,29817.030000000002,29821.780000000002,29813.65,29820.280000000002,1089
2026-08-18T02:57:00+00:00,29820.280000000002,29825.530000000002,29817.9,29817.9,855
2026-08-18T02:58:00+00:00,29817.9,29837.780000000002,29817.4,29835.4,1167
2026-08-18T02:59:00+00:00,29835.4,29835.780000000002,29826.780000000002,29834.780000000002,1181
2026-08-18T03:00:00+00:00,29834.780000000002,29841.780000000002,29832.280000000002,29833.780000000002,1485
2026-08-18T03:01:00+00:00,29833.780000000002,29838.780000000002,29832.9,29835.280000000002,910
2026-08-18T03:02:00+00:00,29835.280000000002,29839.030000000002,29834.15,29836.780000000002,636
2026-08-18T03:03:00+00:00,29836.780000000002,29840.4,29834.280000000002,29838.530000000002,786
2026-08-18T03:04:00+00:00,29838.530000000002,29841.280000000002,29834.530000000002,29834.9,939
2026-08-18T03:05:00+00:00,29834.9,29841.530000000002,29832.280000000002,29836.15,1232
2026-08-18T03:06:00+00:00,29836.15,29840.15,29832.030000000002,29834.280000000002,1130
2026-08-18T03:07:00+00:00,29834.280000000002,29840.15,29833.780000000002,29835.530000000002,1086
2026-08-18T03:08:00+00:00,29835.530000000002,29837.780000000002,29825.9,29826.9,952
2026-08-18T03:09:00+00:00,29826.9,29831.4,29825.4,29828.280000000002,738
2026-08-18T03:10:00+00:00,29828.280000000002,29830.030000000002,29820.15,29825.4,860
2026-08-18T03:11:00+00:00,29825.4,29828.530000000002,29819.15,29820.65,931
2026-08-18T03:12:00+00:00,29820.65,29822.15,29817.9,29820.15,742
2026-08-18T03:13:00+00:00,29820.15,29821.65,29817.65,29818.9,635
2026-08-18T03:14:00+00:00,29818.9,29821.4,29814.65,29820.280000000002,835
2026-08-18T03:15:00+00:00,29820.280000000002,29823.780000000002,29812.030000000002,29815.65,1264
2026-08-18T03:16:00+00:00,29815.65,29817.4,29807.100000000002,29808.65,895
2026-08-18T03:17:00+00:00,29808.65,29814.15,29808.030000000002,29812.280000000002,806
2026-08-18T03:18:00+00:00,29812.280000000002,29815.65,29808.65,29814.280000000002,786
2026-08-18T03:19:00+00:00,29814.280000000002,29814.4,29800.780000000002,29806.780000000002,1055
2026-08-18T03:20:00+00:00,29806.780000000002,29813.15,29800.780000000002,29802.030000000002,1188
2026-08-18T03:21:00+00:00,29802.030000000002,29803.530000000002,29789.280000000002,29792.780000000002,1283
2026-08-18T03:22:00+00:00,29792.780000000002,29796.15,29787.850000000002,29793.030000000002,869
2026-08-18T03:23:00+00:00,29793.030000000002,29794.65,29785.65,29793.780000000002,655
2026-08-18T03:24:00+00:00,29793.780000000002,29794.4,29789.780000000002,29792.9,469
2026-08-18T03:25:00+00:00,29792.9,29797.280000000002,29792.350000000002,29794.9,534
2026-08-18T03:26:00+00:00,29794.9,29797.9,29791.030000000002,29795.15,677
2026-08-18T03:27:00+00:00,29795.15,29800.030000000002,29791.65,29798.65,1003
2026-08-18T03:28:00+00:00,29798.65,29810.530000000002,29795.780000000002,29809.9,641
2026-08-18T03:29:00+00:00,29809.9,29811.9,29804.15,29806.030000000002,780
2026-08-18T03:30:00+00:00,29806.030000000002,29806.030000000002,29782.4,29784.030000000002,1347
2026-08-18T03:31:00+00:00,29784.030000000002,29787.15,29779.280000000002,29786.530000000002,1080
2026-08-18T03:32:00+00:00,29786.530000000002,29787.530000000002,29780.65,29783.15,1091
2026-08-18T03:33:00+00:00,29783.15,29785.9,29780.9,29785.15,711
2026-08-18T03:34:00+00:00,29785.15,29789.530000000002,29782.9,29789.030000000002,589
2026-08-18T03:35:00+00:00,29789.030000000002,29789.780000000002,29784.780000000002,29789.280000000002,867
2026-08-18T03:36:00+00:00,29789.280000000002,29802.15,29786.030000000002,29798.4,1164
2026-08-18T03:37:00+00:00,29798.4,29817.780000000002,29797.780000000002,29817.280000000002,1165
2026-08-18T03:38:00+00:00,29817.280000000002,29820.280000000002,29802.4,29812.9,1229
2026-08-18T03:39:00+00:00,29812.9,29816.15,29808.100000000002,29815.280000000002,1209
2026-08-18T03:40:00+00:00,29815.280000000002,29821.65,29811.280000000002,29815.530000000002,1147
2026-08-18T03:41:00+00:00,29815.530000000002,29821.65,29812.9,29819.530000000002,866
2026-08-18T03:42:00+00:00,29819.530000000002,29823.4,29817.15,29823.280000000002,928
2026-08-18T03:43:00+00:00,29823.280000000002,29823.280000000002,29816.030000000002,29818.030000000002,933
2026-08-18T03:44:00+00:00,29818.030000000002,29821.780000000002,29815.280000000002,29821.280000000002,864
2026-08-18T03:45:00+00:00,29821.280000000002,29827.4,29817.65,29825.4,1137
2026-08-18T03:46:00+00:00,29825.4,29829.850000000002,29821.530000000002,29821.9,976
2026-08-18T03:47:00+00:00,29821.9,29829.030000000002,29819.4,29825.65,814
2026-08-18T03:48:00+00:00,29825.65,29828.530000000002,29819.530000000002,29819.9,937
2026-08-18T03:49:00+00:00,29819.9,29825.280000000002,29810.15,29810.15,840
2026-08-18T03:50:00+00:00,29810.15,29821.030000000002,29808.65,29820.9,801
2026-08-18T03:51:00+00:00,29820.9,29831.4,29819.780000000002,29830.530000000002,934
2026-08-18T03:52:00+00:00,29830.530000000002,29834.65,29828.15,29830.65,708
2026-08-18T03:53:00+00:00,29830.65,29833.030000000002,29828.530000000002,29830.65,596
2026-08-18T03:54:00+00:00,29830.65,29833.530000000002,29827.780000000002,29829.530000000002,757
2026-08-18T03:55:00+00:00,29829.530000000002,29830.9,29817.780000000002,29823.4,861
2026-08-18T03:56:00+00:00,29823.4,29823.530000000002,29812.280000000002,29822.780000000002,757
2026-08-18T03:57:00+00:00,29822.780000000002,29827.65,29817.530000000002,29820.15,978
2026-08-18T03:58:00+00:00,29820.15,29828.530000000002,29819.65,29826.15,824
2026-08-18T03:59:00+00:00,29826.15,29829.4,29818.780000000002,29819.4,829
2026-08-18T04:00:00+00:00,29819.4,29820.030000000002,29804.780000000002,29809.9,869
2026-08-18T04:01:00+00:00,29809.9,29813.15,29806.030000000002,29806.530000000002,845
2026-08-18T04:02:00+00:00,29806.530000000002,29807.780000000002,29802.15,29806.530000000002,941
2026-08-18T04:03:00+00:00,29806.530000000002,29807.9,29802.4,29807.15,936
2026-08-18T04:04:00+00:00,29807.15,29810.280000000002,29797.530000000002,29798.15,960
2026-08-18T04:05:00+00:00,29798.15,29816.030000000002,29796.65,29813.4,1155
2026-08-18T04:06:00+00:00,29813.4,29820.4,29813.4,29818.65,1098
2026-08-18T04:07:00+00:00,29818.65,29819.15,29811.600000000002,29812.4,842
2026-08-18T04:08:00+00:00,29812.4,29818.9,29811.65,29815.4,519
2026-08-18T04:09:00+00:00,29815.4,29823.280000000002,29814.4,29821.9,693
2026-08-18T04:10:00+00:00,29821.9,29823.4,29816.65,29817.530000000002,778
2026-08-18T04:11:00+00:00,29817.530000000002,29824.530000000002,29816.9,29824.4,560
2026-08-18T04:12:00+00:00,29824.4,29824.4,29815.780000000002,29819.9,714
2026-08-18T04:13:00+00:00,29819.9,29824.65,29818.4,29823.030000000002,755
2026-08-18T04:14:00+00:00,29823.030000000002,29824.780000000002,29822.4,29824.15,531
2026-08-18T04:15:00+00:00,29824.15,29827.4,29820.15,29820.280000000002,758
2026-08-18T04:16:00+00:00,29820.280000000002,29827.15,29818.4,29824.030000000002,848
2026-08-18T04:17:00+00:00,29824.030000000002,29827.65,29821.780000000002,29824.530000000002,1062
2026-08-18T04:18:00+00:00,29824.530000000002,29831.4,29823.530000000002,29825.9,641
2026-08-18T04:19:00+00:00,29825.9,29830.15,29825.9,29826.530000000002,511
2026-08-18T04:20:00+00:00,29826.530000000002,29828.9,29817.65,29818.030000000002,793
2026-08-18T04:21:00+00:00,29818.030000000002,29818.530000000002,29811.530000000002,29815.15,826
2026-08-18T04:22:00+00:00,29815.15,29818.4,29813.9,29815.15,601
2026-08-18T04:23:00+00:00,29815.15,29815.65,29810.030000000002,29811.530000000002,534
2026-08-18T04:24:00+00:00,29811.530000000002,29811.65,29808.9,29810.15,411
2026-08-18T04:25:00+00:00,29810.15,29811.280000000002,29808.780000000002,29809.780000000002,343
2026-08-18T04:26:00+00:00,29809.780000000002,29813.9,29805.530000000002,29806.9,637
2026-08-18T04:27:00+00:00,29806.9,29832.780000000002,29806.530000000002,29830.4,882
2026-08-18T04:28:00+00:00,29830.4,29832.4,29816.9,29827.65,894
2026-08-18T04:29:00+00:00,29827.65,29841.030000000002,29826.15,29837.65,873
2026-08-18T04:30:00+00:00,29837.65,29845.15,29834.850000000002,29840.9,817
2026-08-18T04:31:00+00:00,29840.9,29841.030000000002,29833.280000000002,29840.9,573
2026-08-18T04:32:00+00:00,29840.9,29842.530000000002,29835.780000000002,29837.530000000002,566
2026-08-18T04:33:00+00:00,29837.530000000002,29837.780000000002,29833.65,29836.030000000002,619
2026-08-18T04:34:00+00:00,29836.030000000002,29837.530000000002,29829.65,29836.280000000002,652
2026-08-18T04:35:00+00:00,29836.280000000002,29847.030000000002,29834.65,29846.780000000002,703
2026-08-18T04:36:00+00:00,29846.780000000002,29846.9,29844.15,29844.4,549
2026-08-18T04:37:00+00:00,29844.4,29845.4,29839.530000000002,29842.15,682
2026-08-18T04:38:00+00:00,29842.15,29842.280000000002,29823.15,29824.15,909
2026-08-18T04:39:00+00:00,29824.15,29825.4,29817.850000000002,29821.65,661
2026-08-18T04:40:00+00:00,29821.65,29826.9,29819.780000000002,29822.4,695
2026-08-18T04:41:00+00:00,29822.4,29829.15,29821.280000000002,29824.65,577
2026-08-18T04:42:00+00:00,29824.65,29829.280000000002,29823.65,29827.030000000002,474
2026-08-18T04:43:00+00:00,29827.030000000002,29829.65,29826.15,29829.530000000002,323
2026-08-18T04:44:00+00:00,29829.530000000002,29829.780000000002,29825.030000000002,29826.65,412
2026-08-18T04:45:00+00:00,29826.65,29826.9,29822.530000000002,29822.9,673
2026-08-18T04:46:00+00:00,29822.9,29827.780000000002,29821.9,29825.780000000002,697
2026-08-18T04:47:00+00:00,29825.780000000002,29833.530000000002,29823.530000000002,29832.65,663
2026-08-18T04:48:00+00:00,29832.65,29834.9,29829.030000000002,29834.15,392
2026-08-18T04:49:00+00:00,29834.15,29837.780000000002,29832.530000000002,29837.15,523
2026-08-18T04:50:00+00:00,29837.15,29840.530000000002,29836.15,29838.65,605
2026-08-18T04:51:00+00:00,29838.65,29842.4,29837.280000000002,29839.530000000002,479
2026-08-18T04:52:00+00:00,29839.530000000002,29851.030000000002,29839.030000000002,29848.280000000002,360
2026-08-18T04:53:00+00:00,29848.280000000002,29848.280000000002,29840.780000000002,29848.15,435
2026-08-18T04:54:00+00:00,29848.15,29849.15,29845.9,29847.65,370
2026-08-18T04:55:00+00:00,29847.65,29850.65,29846.9,29850.280000000002,324
2026-08-18T04:56:00+00:00,29850.280000000002,29851.4,29847.780000000002,29849.15,415
2026-08-18T04:57:00+00:00,29849.15,29853.15,29847.780000000002,29848.280000000002,391
2026-08-18T04:58:00+00:00,29848.280000000002,29848.9,29843.780000000002,29844.9,476
2026-08-18T04:59:00+00:00,29844.9,29845.65,29841.9,29843.65,320
2026-08-18T05:00:00+00:00,29843.65,29844.9,29835.65,29838.9,969
2026-08-18T05:01:00+00:00,29838.9,29839.030000000002,29824.9,29825.780000000002,911
2026-08-18T05:02:00+00:00,29825.780000000002,29827.280000000002,29817.530000000002,29817.9,924
2026-08-18T05:03:00+00:00,29817.9,29818.530000000002,29807.65,29809.280000000002,880
2026-08-18T05:04:00+00:00,29809.280000000002,29815.65,29807.9,29813.9,643
2026-08-18T05:05:00+00:00,29813.9,29817.780000000002,29812.9,29814.15,672
2026-08-18T05:06:00+00:00,29814.15,29817.15,29811.780000000002,29816.280000000002,534
2026-08-18T05:07:00+00:00,29816.280000000002,29832.15,29815.4,29818.4,666
2026-08-18T05:08:00+00:00,29818.4,29826.65,29818.4,29825.65,675
2026-08-18T05:09:00+00:00,29825.65,29828.15,29820.15,29822.4,843
2026-08-18T05:10:00+00:00,29822.4,29823.4,29805.530000000002,29806.280000000002,588
2026-08-18T05:11:00+00:00,29806.280000000002,29808.780000000002,29802.780000000002,29806.9,763
2026-08-18T05:12:00+00:00,29806.9,29809.030000000002,29805.280000000002,29807.15,486
2026-08-18T05:13:00+00:00,29807.15,29809.280000000002,29804.530000000002,29806.530000000002,473
2026-08-18T05:14:00+00:00,29806.530000000002,29807.280000000002,29803.4,29805.9,446
2026-08-18T05:15:00+00:00,29805.9,29806.15,29802.280000000002,29803.4,603
2026-08-18T05:16:00+00:00,29803.4,29810.280000000002,29802.15,29804.530000000002,666
2026-08-18T05:17:00+00:00,29804.530000000002,29808.15,29802.9,29803.9,550
2026-08-18T05:18:00+00:00,29803.9,29806.4,29802.4,29804.4,553
2026-08-18T05:19:00+00:00,29804.4,29808.65,29803.9,29808.4,541
2026-08-18T05:20:00+00:00,29808.4,29811.65,29804.280000000002,29807.030000000002,825
2026-08-18T05:21:00+00:00,29807.030000000002,29808.030000000002,29802.65,29803.030000000002,450
2026-08-18T05:22:00+00:00,29803.030000000002,29808.530000000002,29800.530000000002,29805.65,606
2026-08-18T05:23:00+00:00,29805.65,29806.65,29803.780000000002,29805.9,495
2026-08-18T05:24:00+00:00,29805.9,29806.9,29802.15,29805.030000000002,419
2026-08-18T05:25:00+00:00,29805.030000000002,29810.9,29804.030000000002,29808.65,681
2026-08-18T05:26:00+00:00,29808.65,29809.030000000002,29806.530000000002,29807.65,531
2026-08-18T05:27:00+00:00,29807.65,29813.030000000002,29807.280000000002,29810.530000000002,479
2026-08-18T05:28:00+00:00,29810.530000000002,29811.530000000002,29800.280000000002,29802.15,520
2026-08-18T05:29:00+00:00,29802.15,29809.030000000002,29802.030000000002,29802.15,628
2026-08-18T05:30:00+00:00,29802.15,29803.030000000002,29792.4,29795.030000000002,807
2026-08-18T05:31:00+00:00,29795.030000000002,29795.030000000002,29790.030000000002,29792.4,593
2026-08-18T05:32:00+00:00,29792.4,29797.780000000002,29790.4,29796.4,695
2026-08-18T05:33:00+00:00,29796.4,29799.9,29792.65,29799.65,792
2026-08-18T05:34:00+00:00,29799.65,29802.030000000002,29793.15,29793.280000000002,657
2026-08-18T05:35:00+00:00,29793.280000000002,29801.15,29788.65,29800.9,1038
2026-08-18T05:36:00+00:00,29800.9,29801.65,29795.780000000002,29800.65,747
2026-08-18T05:37:00+00:00,29800.65,29801.9,29794.65,29798.280000000002,672
2026-08-18T05:38:00+00:00,29798.280000000002,29799.15,29792.850000000002,29794.780000000002,538
2026-08-18T05:39:00+00:00,29794.780000000002,29795.4,29791.65,29793.780000000002,349
2026-08-18T05:40:00+00:00,29793.780000000002,29794.9,29790.65,29792.15,505
2026-08-18T05:41:00+00:00,29792.15,29793.780000000002,29790.4,29790.9,460
2026-08-18T05:42:00+00:00,29790.9,29791.4,29788.530000000002,29790.65,439
2026-08-18T05:43:00+00:00,29790.65,29796.15,29790.15,29796.030000000002,434
2026-08-18T05:44:00+00:00,29796.030000000002,29797.530000000002,29791.030000000002,29791.65,717
2026-08-18T05:45:00+00:00,29791.65,29793.530000000002,29788.9,29793.15,424
2026-08-18T05:46:00+00:00,29793.15,29797.65,29790.9,29795.9,492
2026-08-18T05:47:00+00:00,29795.9,29798.65,29793.9,29794.65,540
2026-08-18T05:48:00+00:00,29794.65,29800.4,29794.65,29794.65,591
2026-08-18T05:49:00+00:00,29794.65,29804.4,29794.15,29803.4,609
2026-08-18T05:50:00+00:00,29803.4,29806.530000000002,29801.4,29803.530000000002,670
2026-08-18T05:51:00+00:00,29803.530000000002,29803.780000000002,29790.15,29790.65,493
2026-08-18T05:52:00+00:00,29790.65,29795.65,29787.780000000002,29793.4,543
2026-08-18T05:53:00+00:00,29793.4,29798.530000000002,29792.030000000002,29796.030000000002,593
2026-08-18T05:54:00+00:00,29796.030000000002,29797.030000000002,29786.9,29787.530000000002,491
2026-08-18T05:55:00+00:00,29787.530000000002,29792.530000000002,29785.65,29791.15,588
2026-08-18T05:56:00+00:00,29791.15,29796.030000000002,29790.280000000002,29791.780000000002,733
2026-08-18T05:57:00+00:00,29791.780000000002,29793.780000000002,29788.030000000002,29788.030000000002,368
2026-08-18T05:58:00+00:00,29788.030000000002,29788.15,29769.030000000002,29774.4,1039
2026-08-18T05:59:00+00:00,29774.4,29775.9,29762.100000000002,29767.030000000002,927
2026-08-18T06:00:00+00:00,29767.030000000002,29767.530000000002,29733.280000000002,29739.030000000002,2033
2026-08-18T06:01:00+00:00,29739.030000000002,29747.4,29733.65,29736.15,1462
2026-08-18T06:02:00+00:00,29736.15,29738.780000000002,29731.530000000002,29733.9,1034
2026-08-18T06:03:00+00:00,29733.9,29735.15,29724.9,29729.9,1104
2026-08-18T06:04:00+00:00,29729.9,29732.65,29726.65,29732.4,1229
2026-08-18T06:05:00+00:00,29732.4,29732.65,29723.780000000002,29728.15,945
2026-08-18T06:06:00+00:00,29728.15,29728.4,29717.4,29722.530000000002,1057
2026-08-18T06:07:00+00:00,29722.530000000002,29724.030000000002,29712.030000000002,29714.4,951
2026-08-18T06:08:00+00:00,29714.4,29723.9,29714.030000000002,29722.15,1169
2026-08-18T06:09:00+00:00,29722.15,29735.65,29721.65,29732.65,1087
2026-08-18T06:10:00+00:00,29732.65,29756.780000000002,29732.030000000002,29755.4,1192
2026-08-18T06:11:00+00:00,29755.4,29756.280000000002,29741.280000000002,29750.780000000002,1142
2026-08-18T06:12:00+00:00,29750.780000000002,29766.15,29748.530000000002,29762.9,1152
2026-08-18T06:13:00+00:00,29762.9,29770.65,29757.4,29760.530000000002,851
2026-08-18T06:14:00+00:00,29760.530000000002,29767.530000000002,29760.030000000002,29761.780000000002,721
2026-08-18T06:15:00+00:00,29761.780000000002,29763.530000000002,29752.530000000002,29757.030000000002,712
2026-08-18T06:16:00+00:00,29757.030000000002,29761.780000000002,29752.530000000002,29755.780000000002,1026
2026-08-18T06:17:00+00:00,29755.780000000002,29762.15,29746.65,29749.65,924
2026-08-18T06:18:00+00:00,29749.65,29767.280000000002,29747.9,29760.030000000002,1254
2026-08-18T06:19:00+00:00,29760.030000000002,29763.9,29754.15,29761.780000000002,1213
2026-08-18T06:20:00+00:00,29761.780000000002,29785.030000000002,29761.780000000002,29782.15,1333
2026-08-18T06:21:00+00:00,29782.15,29782.4,29773.600000000002,29778.280000000002,909
2026-08-18T06:22:00+00:00,29778.280000000002,29781.530000000002,29770.530000000002,29778.15,961
2026-08-18T06:23:00+00:00,29778.15,29784.530000000002,29776.65,29783.030000000002,830
2026-08-18T06:24:00+00:00,29783.030000000002,29784.530000000002,29775.030000000002,29777.9,494
2026-08-18T06:25:00+00:00,29777.9,29780.65,29771.530000000002,29775.530000000002,960
2026-08-18T06:26:00+00:00,29775.530000000002,29780.15,29771.4,29778.15,846
2026-08-18T06:27:00+00:00,29778.15,29792.9,29776.530000000002,29789.4,1087
2026-08-18T06:28:00+00:00,29789.4,29789.65,29785.030000000002,29787.530000000002,654
2026-08-18T06:29:00+00:00,29787.530000000002,29788.280000000002,29782.4,29785.780000000002,1112
2026-08-18T06:30:00+00:00,29785.780000000002,29791.9,29782.15,29783.280000000002,1382
2026-08-18T06:31:00+00:00,29783.280000000002,29787.15,29778.780000000002,29784.4,987
2026-08-18T06:32:00+00:00,29784.4,29798.030000000002,29781.4,29795.9,1040
2026-08-18T06:33:00+00:00,29795.9,29796.9,29792.15,29793.9,749
2026-08-18T06:34:00+00:00,29793.9,29794.9,29788.15,29791.15,824
2026-08-18T06:35:00+00:00,29791.15,29800.65,29785.15,29785.65,1196
2026-08-18T06:36:00+00:00,29785.65,29788.4,29785.280000000002,29786.65,569
2026-08-18T06:37:00+00:00,29786.65,29798.9,29785.15,29797.65,649
2026-08-18T06:38:00+00:00,29797.65,29798.4,29790.9,29796.530000000002,808
2026-08-18T06:39:00+00:00,29796.530000000002,29802.15,29795.65,29799.4,648
2026-08-18T06:40:00+00:00,29799.4,29800.65,29795.4,29796.780000000002,393
2026-08-18T06:41:00+00:00,29796.780000000002,29798.780000000002,29795.030000000002,29798.4,350
2026-08-18T06:42:00+00:00,29798.4,29799.280000000002,29788.4,29790.780000000002,470
2026-08-18T06:43:00+00:00,29790.780000000002,29793.15,29790.280000000002,29792.15,333
2026-08-18T06:44:00+00:00,29792.15,29794.65,29790.530000000002,29792.280000000002,347
2026-08-18T06:45:00+00:00,29792.280000000002,29794.780000000002,29788.9,29790.4,516
2026-08-18T06:46:00+00:00,29790.4,29793.9,29790.15,29793.65,432
2026-08-18T06:47:00+00:00,29793.65,29802.9,29792.280000000002,29802.15,606
2026-08-18T06:48:00+00:00,29802.15,29803.4,29797.15,29797.9,565
2026-08-18T06:49:00+00:00,29797.9,29801.030000000002,29796.65,29799.9,563
2026-08-18T06:50:00+00:00,29799.9,29801.9,29797.15,29800.4,598
2026-08-18T06:51:00+00:00,29800.4,29800.780000000002,29793.280000000002,29797.280000000002,443
2026-08-18T06:52:00+00:00,29797.280000000002,29800.780000000002,29793.280000000002,29800.4,322
2026-08-18T06:53:00+00:00,29800.4,29803.9,29798.780000000002,29800.530000000002,445
2026-08-18T06:54:00+00:00,29800.530000000002,29803.280000000002,29793.9,29794.4,531
2026-08-18T06:55:00+00:00,29794.4,29802.530000000002,29794.4,29801.530000000002,560
2026-08-18T06:56:00+00:00,29801.530000000002,29803.030000000002,29799.4,29802.15,399
2026-08-18T06:57:00+00:00,29802.15,29803.530000000002,29798.600000000002,29802.030000000002,444
2026-08-18T06:58:00+00:00,29802.030000000002,29822.030000000002,29801.280000000002,29821.15,451
2026-08-18T06:59:00+00:00,29821.15,29821.15,29812.9,29819.030000000002,1185
2026-08-18T07:00:00+00:00,29819.030000000002,29820.4,29800.780000000002,29807.15,2486
2026-08-18T07:01:00+00:00,29807.15,29812.4,29804.530000000002,29806.030000000002,1290
2026-08-18T07:02:00+00:00,29806.030000000002,29817.9,29805.530000000002,29814.65,915
2026-08-18T07:03:00+00:00,29814.65,29814.65,29801.9,29803.65,1039
2026-08-18T07:04:00+00:00,29803.65,29809.030000000002,29801.530000000002,29807.15,1204
2026-08-18T07:05:00+00:00,29807.15,29816.030000000002,29805.780000000002,29812.780000000002,1227
2026-08-18T07:06:00+00:00,29812.780000000002,29822.15,29812.030000000002,29821.65,1131
2026-08-18T07:07:00+00:00,29821.65,29822.780000000002,29807.15,29807.780000000002,775
2026-08-18T07:08:00+00:00,29807.780000000002,29811.030000000002,29802.030000000002,29806.780000000002,1007
2026-08-18T07:09:00+00:00,29806.780000000002,29807.15,29798.15,29804.280000000002,1005
2026-08-18T07:10:00+00:00,29804.280000000002,29804.530000000002,29794.030000000002,29794.780000000002,1090
2026-08-18T07:11:00+00:00,29794.780000000002,29799.65,29793.4,29796.4,863
2026-08-18T07:12:00+00:00,29796.4,29805.780000000002,29794.9,29798.030000000002,928
2026-08-18T07:13:00+00:00,29798.030000000002,29799.9,29791.780000000002,29794.65,893
2026-08-18T07:14:00+00:00,29794.65,29795.15,29787.780000000002,29788.15,873
2026-08-18T07:15:00+00:00,29788.15,29797.530000000002,29788.15,29792.15,1119
2026-08-18T07:16:00+00:00,29792.15,29792.65,29779.15,29787.65,1344
2026-08-18T07:17:00+00:00,29787.65,29794.15,29786.780000000002,29792.9,813
2026-08-18T07:18:00+00:00,29792.9,29792.9,29783.65,29790.9,928
2026-08-18T07:19:00+00:00,29790.9,29790.9,29781.9,29788.15,812
2026-08-18T07:20:00+00:00,29788.15,29788.65,29784.65,29787.4,707
2026-08-18T07:21:00+00:00,29787.4,29793.280000000002,29786.100000000002,29791.65,560
2026-08-18T07:22:00+00:00,29791.65,29793.15,29788.780000000002,29792.780000000002,314
2026-08-18T07:23:00+00:00,29792.780000000002,29796.530000000002,29792.280000000002,29794.9,543
2026-08-18T07:24:00+00:00,29794.9,29796.9,29783.9,29786.15,739
2026-08-18T07:25:00+00:00,29786.15,29786.530000000002,29782.9,29785.65,595
2026-08-18T07:26:00+00:00,29785.65,29789.65,29780.030000000002,29789.4,942
2026-08-18T07:27:00+00:00,29789.4,29790.530000000002,29781.4,29782.780000000002,763
2026-08-18T07:28:00+00:00,29782.780000000002,29783.030000000002,29773.65,29774.780000000002,783
2026-08-18T07:29:00+00:00,29774.780000000002,29777.780000000002,29772.030000000002,29773.4,914
2026-08-18T07:30:00+00:00,29773.4,29780.780000000002,29772.280000000002,29775.15,1171
2026-08-18T07:31:00+00:00,29775.15,29776.9,29770.65,29774.9,802
2026-08-18T07:32:00+00:00,29774.9,29774.9,29765.030000000002,29767.030000000002,822
2026-08-18T07:33:00+00:00,29767.030000000002,29767.530000000002,29756.65,29757.9,892
2026-08-18T07:34:00+00:00,29757.9,29758.4,29749.530000000002,29751.4,1042
2026-08-18T07:35:00+00:00,29751.4,29755.15,29749.530000000002,29750.15,762
2026-08-18T07:36:00+00:00,29750.15,29752.9,29747.530000000002,29750.65,839
2026-08-18T07:37:00+00:00,29750.65,29771.780000000002,29750.530000000002,29770.65,680
2026-08-18T07:38:00+00:00,29770.65,29770.65,29758.350000000002,29769.780000000002,874
2026-08-18T07:39:00+00:00,29769.780000000002,29772.15,29761.780000000002,29769.280000000002,986
2026-08-18T07:40:00+00:00,29769.280000000002,29774.030000000002,29767.9,29769.530000000002,858
2026-08-18T07:41:00+00:00,29769.530000000002,29775.280000000002,29768.9,29774.4,715
2026-08-18T07:42:00+00:00,29774.4,29775.530000000002,29760.65,29761.4,931
2026-08-18T07:43:00+00:00,29761.4,29762.030000000002,29753.15,29756.65,900
2026-08-18T07:44:00+00:00,29756.65,29756.65,29750.530000000002,29751.9,875
2026-08-18T07:45:00+00:00,29751.9,29754.15,29750.65,29752.530000000002,614
2026-08-18T07:46:00+00:00,29752.530000000002,29760.65,29751.15,29758.9,629
2026-08-18T07:47:00+00:00,29758.9,29759.9,29756.030000000002,29756.780000000002,487
2026-08-18T07:48:00+00:00,29756.780000000002,29759.9,29749.600000000002,29758.65,809
2026-08-18T07:49:00+00:00,29758.65,29760.030000000002,29749.280000000002,29758.65,978
2026-08-18T07:50:00+00:00,29758.65,29764.030000000002,29758.65,29760.4,1087
2026-08-18T07:51:00+00:00,29760.4,29767.280000000002,29751.9,29752.4,967
2026-08-18T07:52:00+00:00,29752.4,29765.780000000002,29749.9,29758.15,1107
2026-08-18T07:53:00+00:00,29758.15,29758.530000000002,29742.4,29747.280000000002,962
2026-08-18T07:54:00+00:00,29747.280000000002,29754.280000000002,29747.030000000002,29749.530000000002,907
2026-08-18T07:55:00+00:00,29749.530000000002,29753.030000000002,29746.4,29747.4,714
2026-08-18T07:56:00+00:00,29747.4,29749.4,29739.280000000002,29746.9,1085
2026-08-18T07:57:00+00:00,29746.9,29748.15,29742.530000000002,29745.030000000002,778
2026-08-18T07:58:00+00:00,29745.030000000002,29747.4,29737.530000000002,29737.780000000002,554
2026-08-18T07:59:00+00:00,29737.780000000002,29739.65,29734.780000000002,29736.65,726
2026-08-18T08:00:00+00:00,29736.65,29740.280000000002,29702.030000000002,29717.280000000002,3056
2026-08-18T08:01:00+00:00,29717.280000000002,29730.9,29715.280000000002,29729.530000000002,1294
2026-08-18T08:02:00+00:00,29729.530000000002,29729.530000000002,29702.100000000002,29703.15,1086
2026-08-18T08:03:00+00:00,29703.15,29709.15,29700.030000000002,29703.530000000002,1086
2026-08-18T08:04:00+00:00,29703.530000000002,29703.65,29687.9,29689.15,1328
2026-08-18T08:05:00+00:00,29689.15,29690.030000000002,29673.280000000002,29674.4,1755
2026-08-18T08:06:00+00:00,29674.4,29690.4,29668.65,29684.65,1729
2026-08-18T08:07:00+00:00,29684.65,29684.65,29663.350000000002,29667.15,1634
2026-08-18T08:08:00+00:00,29667.15,29680.530000000002,29666.65,29679.030000000002,1778
2026-08-18T08:09:00+00:00,29679.030000000002,29692.15,29675.530000000002,29684.530000000002,2006
2026-08-18T08:10:00+00:00,29684.530000000002,29686.9,29668.280000000002,29676.280000000002,2376
2026-08-18T08:11:00+00:00,29676.280000000002,29691.780000000002,29671.530000000002,29671.530000000002,1706
2026-08-18T08:12:00+00:00,29671.530000000002,29703.030000000002,29666.4,29700.030000000002,1892
2026-08-18T08:13:00+00:00,29700.030000000002,29704.9,29688.530000000002,29692.4,1272
2026-08-18T08:14:00+00:00,29692.4,29700.530000000002,29691.4,29692.780000000002,1514
2026-08-18T08:15:00+00:00,29692.780000000002,29700.4,29692.780000000002,29699.15,810
2026-08-18T08:16:00+00:00,29699.15,29703.280000000002,29694.780000000002,29698.780000000002,1244
2026-08-18T08:17:00+00:00,29698.780000000002,29705.4,29693.280000000002,29696.280000000002,1227
2026-08-18T08:18:00+00:00,29696.280000000002,29711.030000000002,29692.9,29709.780000000002,1304
2026-08-18T08:19:00+00:00,29709.780000000002,29711.280000000002,29693.65,29694.280000000002,843
2026-08-18T08:20:00+00:00,29694.280000000002,29698.780000000002,29684.780000000002,29685.530000000002,976
2026-08-18T08:21:00+00:00,29685.530000000002,29685.530000000002,29665.65,29665.9,1427
2026-08-18T08:22:00+00:00,29665.9,29670.530000000002,29664.15,29668.030000000002,1332
2026-08-18T08:23:00+00:00,29668.030000000002,29672.15,29662.4,29668.65,898
2026-08-18T08:24:00+00:00,29668.65,29673.780000000002,29663.780000000002,29666.780000000002,1241
2026-08-18T08:25:00+00:00,29666.780000000002,29673.030000000002,29662.030000000002,29671.65,1152
2026-08-18T08:26:00+00:00,29671.65,29673.780000000002,29662.65,29664.9,1183
2026-08-18T08:27:00+00:00,29664.9,29690.9,29664.65,29689.280000000002,1252
2026-08-18T08:28:00+00:00,29689.280000000002,29689.780000000002,29679.780000000002,29683.780000000002,1213
2026-08-18T08:29:00+00:00,29683.780000000002,29686.65,29678.9,29684.280000000002,1374
2026-08-18T08:30:00+00:00,29684.280000000002,29689.280000000002,29674.030000000002,29684.9,1588
2026-08-18T08:31:00+00:00,29684.9,29690.030000000002,29676.600000000002,29687.780000000002,1234
2026-08-18T08:32:00+00:00,29687.780000000002,29698.15,29683.780000000002,29695.65,1229
2026-08-18T08:33:00+00:00,29695.65,29700.280000000002,29692.530000000002,29698.030000000002,1044
2026-08-18T08:34:00+00:00,29698.030000000002,29707.15,29693.15,29704.030000000002,1226
2026-08-18T08:35:00+00:00,29704.030000000002,29718.65,29703.4,29716.65,1240
2026-08-18T08:36:00+00:00,29716.65,29717.65,29700.9,29704.65,1413
2026-08-18T08:37:00+00:00,29704.65,29712.4,29704.4,29709.9,1186
2026-08-18T08:38:00+00:00,29709.9,29712.9,29706.030000000002,29711.530000000002,856
2026-08-18T08:39:00+00:00,29711.530000000002,29714.530000000002,29710.15,29710.530000000002,862
2026-08-18T08:40:00+00:00,29710.530000000002,29712.780000000002,29707.530000000002,29712.030000000002,866
2026-08-18T08:41:00+00:00,29712.030000000002,29714.530000000002,29709.030000000002,29712.9,741
2026-08-18T08:42:00+00:00,29712.9,29716.15,29699.030000000002,29703.15,1203
2026-08-18T08:43:00+00:00,29703.15,29707.280000000002,29696.15,29700.65,1186
2026-08-18T08:44:00+00:00,29700.65,29708.65,29699.780000000002,29708.530000000002,1070
2026-08-18T08:45:00+00:00,29708.530000000002,29708.780000000002,29695.15,29695.530000000002,1021
2026-08-18T08:46:00+00:00,29695.530000000002,29696.65,29688.280000000002,29688.4,1118
2026-08-18T08:47:00+00:00,29688.4,29690.530000000002,29680.780000000002,29683.280000000002,892
2026-08-18T08:48:00+00:00,29683.280000000002,29687.65,29682.65,29683.9,751
2026-08-18T08:49:00+00:00,29683.9,29685.280000000002,29671.780000000002,29671.9,872
2026-08-18T08:50:00+00:00,29671.9,29676.65,29669.030000000002,29674.15,872
2026-08-18T08:51:00+00:00,29674.15,29683.030000000002,29671.780000000002,29683.030000000002,863
2026-08-18T08:52:00+00:00,29683.030000000002,29690.280000000002,29678.9,29681.030000000002,733
2026-08-18T08:53:00+00:00,29681.030000000002,29686.4,29674.530000000002,29676.4,907
2026-08-18T08:54:00+00:00,29676.4,29683.030000000002,29675.9,29682.780000000002,866
2026-08-18T08:55:00+00:00,29682.780000000002,29698.280000000002,29681.9,29683.780000000002,1376
2026-08-18T08:56:00+00:00,29683.780000000002,29685.530000000002,29677.9,29677.9,1017
2026-08-18T08:57:00+00:00,29677.9,29693.4,29673.65,29692.780000000002,640
2026-08-18T08:58:00+00:00,29692.780000000002,29694.15,29688.780000000002,29689.9,429
2026-08-18T08:59:00+00:00,29689.9,29694.15,29686.65,29692.780000000002,797
2026-08-18T09:00:00+00:00,29692.780000000002,29697.4,29671.15,29684.4,1726
2026-08-18T09:01:00+00:00,29684.4,29684.9,29672.4,29681.4,757
2026-08-18T09:02:00+00:00,29681.4,29695.65,29675.15,29693.4,1155
2026-08-18T09:03:00+00:00,29693.4,29698.280000000002,29678.4,29698.15,1403
2026-08-18T09:04:00+00:00,29698.15,29703.780000000002,29690.030000000002,29691.030000000002,1313
2026-08-18T09:05:00+00:00,29691.030000000002,29691.030000000002,29670.030000000002,29674.530000000002,1150
2026-08-18T09:06:00+00:00,29674.530000000002,29684.780000000002,29671.4,29680.65,918
2026-08-18T09:07:00+00:00,29680.65,29685.780000000002,29676.280000000002,29684.15,908
2026-08-18T09:08:00+00:00,29684.15,29687.030000000002,29680.65,29682.030000000002,1179
2026-08-18T09:09:00+00:00,29682.030000000002,29685.280000000002,29676.780000000002,29677.4,948
2026-08-18T09:10:00+00:00,29677.4,29691.530000000002,29677.280000000002,29691.530000000002,1012
2026-08-18T09:11:00+00:00,29691.530000000002,29695.530000000002,29684.4,29693.65,1159
2026-08-18T09:12:00+00:00,29693.65,29695.9,29687.280000000002,29694.15,953
2026-08-18T09:13:00+00:00,29694.15,29700.65,29687.030000000002,29690.4,1121
2026-08-18T09:14:00+00:00,29690.4,29697.15,29690.030000000002,29691.030000000002,933
2026-08-18T09:15:00+00:00,29691.030000000002,29697.030000000002,29682.15,29687.280000000002,867
2026-08-18T09:16:00+00:00,29687.280000000002,29693.4,29684.530000000002,29684.9,539
2026-08-18T09:17:00+00:00,29684.9,29685.780000000002,29677.9,29681.15,563
2026-08-18T09:18:00+00:00,29681.15,29685.030000000002,29667.15,29671.280000000002,984
2026-08-18T09:19:00+00:00,29671.280000000002,29677.780000000002,29661.65,29665.280000000002,1242
2026-08-18T09:20:00+00:00,29665.280000000002,29673.030000000002,29664.030000000002,29666.030000000002,995
2026-08-18T09:21:00+00:00,29666.030000000002,29669.15,29660.100000000002,29662.280000000002,866
2026-08-18T09:22:00+00:00,29662.280000000002,29664.530000000002,29657.530000000002,29661.9,933
2026-08-18T09:23:00+00:00,29661.9,29668.030000000002,29657.9,29663.65,995
2026-08-18T09:24:00+00:00,29663.65,29663.9,29654.15,29654.65,887
2026-08-18T09:25:00+00:00,29654.65,29659.9,29651.030000000002,29657.65,983
2026-08-18T09:26:00+00:00,29657.65,29662.530000000002,29650.030000000002,29661.030000000002,901
2026-08-18T09:27:00+00:00,29661.030000000002,29673.4,29650.65,29672.65,1229
2026-08-18T09:28:00+00:00,29672.65,29674.780000000002,29658.4,29665.15,1298
2026-08-18T09:29:00+00:00,29665.15,29667.9,29659.280000000002,29662.030000000002,1177
2026-08-18T09:30:00+00:00,29662.030000000002,29662.780000000002,29655.030000000002,29657.4,1297
2026-08-18T09:31:00+00:00,29657.4,29657.65,29650.9,29653.280000000002,1050
2026-08-18T09:32:00+00:00,29653.280000000002,29653.780000000002,29644.530000000002,29644.530000000002,815
2026-08-18T09:33:00+00:00,29644.530000000002,29666.65,29644.15,29665.280000000002,1497
2026-08-18T09:34:00+00:00,29665.280000000002,29666.780000000002,29651.850000000002,29659.030000000002,1597
2026-08-18T09:35:00+00:00,29659.030000000002,29667.9,29656.530000000002,29665.4,1105
2026-08-18T09:36:00+00:00,29665.4,29667.030000000002,29652.780000000002,29653.9,922
2026-08-18T09:37:00+00:00,29653.9,29665.65,29653.280000000002,29659.280000000002,1359
2026-08-18T09:38:00+00:00,29659.280000000002,29660.4,29648.9,29653.030000000002,930
2026-08-18T09:39:00+00:00,29653.030000000002,29659.15,29650.030000000002,29652.780000000002,955
2026-08-18T09:40:00+00:00,29652.780000000002,29653.530000000002,29642.030000000002,29642.280000000002,901
2026-08-18T09:41:00+00:00,29642.280000000002,29642.4,29624.850000000002,29632.9,1157
2026-08-18T09:42:00+00:00,29632.9,29649.65,29631.4,29648.030000000002,845
2026-08-18T09:43:00+00:00,29648.030000000002,29648.030000000002,29629.65,29630.9,1175
2026-08-18T09:44:00+00:00,29630.9,29639.4,29629.65,29638.4,764
2026-08-18T09:45:00+00:00,29638.4,29644.280000000002,29624.780000000002,29627.780000000002,1034
2026-08-18T09:46:00+00:00,29627.780000000002,29639.030000000002,29621.850000000002,29639.030000000002,894
2026-08-18T09:47:00+00:00,29639.030000000002,29648.65,29636.65,29639.65,1342
2026-08-18T09:48:00+00:00,29639.65,29643.4,29633.030000000002,29637.530000000002,977
2026-08-18T09:49:00+00:00,29637.530000000002,29638.030000000002,29623.030000000002,29625.030000000002,1061
2026-08-18T09:50:00+00:00,29625.030000000002,29628.030000000002,29620.9,29622.530000000002,1116
2026-08-18T09:51:00+00:00,29622.530000000002,29625.15,29613.530000000002,29615.780000000002,1040
2026-08-18T09:52:00+00:00,29615.780000000002,29625.280000000002,29613.65,29625.280000000002,876
2026-08-18T09:53:00+00:00,29625.280000000002,29638.030000000002,29623.780000000002,29635.65,1190
2026-08-18T09:54:00+00:00,29635.65,29640.65,29632.030000000002,29640.15,949
2026-08-18T09:55:00+00:00,29640.15,29649.4,29639.780000000002,29641.4,1168
2026-08-18T09:56:00+00:00,29641.4,29656.9,29641.4,29656.530000000002,1165
2026-08-18T09:57:00+00:00,29656.530000000002,29661.780000000002,29654.780000000002,29661.15,975
2026-08-18T09:58:00+00:00,29661.15,29663.4,29657.030000000002,29657.9,804
2026-08-18T09:59:00+00:00,29657.9,29662.4,29657.4,29658.9,814
2026-08-18T10:00:00+00:00,29658.9,29663.780000000002,29649.780000000002,29655.15,941
2026-08-18T10:01:00+00:00,29655.15,29658.780000000002,29641.9,29645.65,1092
2026-08-18T10:02:00+00:00,29645.65,29651.4,29644.030000000002,29650.780000000002,940
2026-08-18T10:03:00+00:00,29650.780000000002,29669.280000000002,29650.530000000002,29663.4,1073
2026-08-18T10:04:00+00:00,29663.4,29664.4,29658.030000000002,29659.280000000002,826
2026-08-18T10:05:00+00:00,29659.280000000002,29660.9,29656.4,29658.15,740
2026-08-18T10:06:00+00:00,29658.15,29660.280000000002,29654.15,29658.280000000002,812
2026-08-18T10:07:00+00:00,29658.280000000002,29664.9,29653.780000000002,29654.530000000002,991
2026-08-18T10:08:00+00:00,29654.530000000002,29657.15,29650.030000000002,29652.030000000002,829
2026-08-18T10:09:00+00:00,29652.030000000002,29664.9,29651.65,29663.780000000002,767
2026-08-18T10:10:00+00:00,29663.780000000002,29665.15,29651.9,29652.65,814
2026-08-18T10:11:00+00:00,29652.65,29652.780000000002,29646.030000000002,29650.030000000002,1035
2026-08-18T10:12:00+00:00,29650.030000000002,29653.280000000002,29647.530000000002,29647.780000000002,828
2026-08-18T10:13:00+00:00,29647.780000000002,29649.280000000002,29644.65,29644.9,546
2026-08-18T10:14:00+00:00,29644.9,29649.65,29643.780000000002,29648.030000000002,705
2026-08-18T10:15:00+00:00,29648.030000000002,29650.280000000002,29646.15,29648.030000000002,815
2026-08-18T10:16:00+00:00,29648.030000000002,29652.15,29646.65,29648.530000000002,793
2026-08-18T10:17:00+00:00,29648.530000000002,29651.9,29643.280000000002,29648.4,873
2026-08-18T10:18:00+00:00,29648.4,29668.780000000002,29647.030000000002,29661.280000000002,883
2026-08-18T10:19:00+00:00,29661.280000000002,29661.280000000002,29637.9,29640.280000000002,1003
2026-08-18T10:20:00+00:00,29640.280000000002,29643.15,29634.780000000002,29643.15,822
2026-08-18T10:21:00+00:00,29643.15,29643.9,29636.530000000002,29642.280000000002,835
2026-08-18T10:22:00+00:00,29642.280000000002,29643.65,29639.530000000002,29643.030000000002,565
2026-08-18T10:23:00+00:00,29643.030000000002,29644.030000000002,29638.280000000002,29639.780000000002,656
2026-08-18T10:24:00+00:00,29639.780000000002,29643.4,29632.030000000002,29634.65,701
2026-08-18T10:25:00+00:00,29634.65,29635.530000000002,29631.15,29631.9,742
2026-08-18T10:26:00+00:00,29631.9,29639.4,29630.100000000002,29637.4,614
2026-08-18T10:27:00+00:00,29637.4,29641.65,29635.65,29641.15,763
2026-08-18T10:28:00+00:00,29641.15,29648.65,29640.780000000002,29647.9,787
2026-08-18T10:29:00+00:00,29647.9,29654.9,29646.65,29653.4,720
2026-08-18T10:30:00+00:00,29653.4,29656.15,29648.4,29651.4,834
2026-08-18T10:31:00+00:00,29651.4,29664.530000000002,29651.280000000002,29658.9,1038
2026-08-18T10:32:00+00:00,29658.9,29664.280000000002,29658.280000000002,29661.9,834
2026-08-18T10:33:00+00:00,29661.9,29670.4,29658.4,29668.4,735
2026-08-18T10:34:00+00:00,29668.4,29670.030000000002,29663.280000000002,29663.530000000002,728
2026-08-18T10:35:00+00:00,29663.530000000002,29665.9,29661.9,29663.030000000002,652
2026-08-18T10:36:00+00:00,29663.030000000002,29664.65,29659.4,29663.780000000002,463
2026-08-18T10:37:00+00:00,29663.780000000002,29671.65,29662.030000000002,29671.030000000002,672
2026-08-18T10:38:00+00:00,29671.030000000002,29671.15,29659.030000000002,29662.780000000002,992
2026-08-18T10:39:00+00:00,29662.780000000002,29663.4,29659.280000000002,29659.780000000002,599
2026-08-18T10:40:00+00:00,29659.780000000002,29661.9,29656.530000000002,29659.030000000002,762
2026-08-18T10:41:00+00:00,29659.030000000002,29659.15,29653.4,29656.280000000002,898
2026-08-18T10:42:00+00:00,29656.280000000002,29657.65,29647.65,29649.530000000002,881
2026-08-18T10:43:00+00:00,29649.530000000002,29654.9,29646.530000000002,29654.4,721
2026-08-18T10:44:00+00:00,29654.4,29656.4,29652.530000000002,29654.530000000002,524
2026-08-18T10:45:00+00:00,29654.530000000002,29660.530000000002,29647.4,29658.030000000002,652
2026-08-18T10:46:00+00:00,29658.030000000002,29659.9,29652.4,29653.15,412
2026-08-18T10:47:00+00:00,29653.15,29670.65,29652.780000000002,29669.780000000002,697
2026-08-18T10:48:00+00:00,29669.780000000002,29675.280000000002,29668.280000000002,29674.65,810
2026-08-18T10:49:00+00:00,29674.65,29677.9,29672.4,29675.9,686
2026-08-18T10:50:00+00:00,29675.9,29678.4,29674.4,29676.280000000002,488
2026-08-18T10:51:00+00:00,29676.280000000002,29677.65,29671.15,29672.9,469
2026-08-18T10:52:00+00:00,29672.9,29676.9,29669.65,29676.280000000002,463
2026-08-18T10:53:00+00:00,29676.280000000002,29676.65,29671.15,29673.9,457
2026-08-18T10:54:00+00:00,29673.9,29675.030000000002,29670.030000000002,29674.780000000002,452
2026-08-18T10:55:00+00:00,29674.780000000002,29676.780000000002,29668.530000000002,29670.030000000002,404
2026-08-18T10:56:00+00:00,29670.030000000002,29676.030000000002,29667.280000000002,29670.9,581
2026-08-18T10:57:00+00:00,29670.9,29672.15,29664.530000000002,29665.15,627
2026-08-18T10:58:00+00:00,29665.15,29668.65,29663.280000000002,29667.280000000002,552
2026-08-18T10:59:00+00:00,29667.280000000002,29667.65,29664.030000000002,29664.65,624
2026-08-18T11:00:00+00:00,29664.65,29676.9,29656.15,29671.030000000002,2204
2026-08-18T11:01:00+00:00,29671.030000000002,29686.780000000002,29670.280000000002,29680.65,1510
2026-08-18T11:02:00+00:00,29680.65,29689.030000000002,29678.15,29687.9,1220
2026-08-18T11:03:00+00:00,29687.9,29689.780000000002,29681.030000000002,29687.9,882
2026-08-18T11:04:00+00:00,29687.9,29691.030000000002,29683.9,29686.4,859
2026-08-18T11:05:00+00:00,29686.4,29691.030000000002,29683.9,29687.4,864
2026-08-18T11:06:00+00:00,29687.4,29690.4,29682.030000000002,29690.030000000002,803
2026-08-18T11:07:00+00:00,29690.030000000002,29692.9,29687.4,29688.780000000002,671
2026-08-18T11:08:00+00:00,29688.780000000002,29691.15,29684.65,29684.65,668
2026-08-18T11:09:00+00:00,29684.65,29686.65,29681.4,29683.030000000002,821
2026-08-18T11:10:00+00:00,29683.030000000002,29699.030000000002,29683.030000000002,29698.4,721
2026-08-18T11:11:00+00:00,29698.4,29698.530000000002,29689.280000000002,29691.9,824
2026-08-18T11:12:00+00:00,29691.9,29693.9,29684.15,29684.530000000002,737
2026-08-18T11:13:00+00:00,29684.530000000002,29696.65,29683.280000000002,29695.9,732
2026-08-18T11:14:00+00:00,29695.9,29697.780000000002,29693.4,29694.4,663
2026-08-18T11:15:00+00:00,29694.4,29696.280000000002,29689.9,29692.65,774
2026-08-18T11:16:00+00:00,29692.65,29695.65,29688.530000000002,29690.4,793
2026-08-18T11:17:00+00:00,29690.4,29696.9,29689.280000000002,29694.65,775
2026-08-18T11:18:00+00:00,29694.65,29698.530000000002,29692.65,29697.65,555
2026-08-18T11:19:00+00:00,29697.65,29699.4,29693.4,29696.4,811
2026-08-18T11:20:00+00:00,29696.4,29699.780000000002,29692.65,29694.15,737
2026-08-18T11:21:00+00:00,29694.15,29694.530000000002,29685.4,29686.9,715
2026-08-18T11:22:00+00:00,29686.9,29694.4,29680.530000000002,29689.4,1077
2026-08-18T11:23:00+00:00,29689.4,29689.9,29679.9,29683.65,873
2026-08-18T11:24:00+00:00,29683.65,29685.65,29681.530000000002,29682.4,634
2026-08-18T11:25:00+00:00,29682.4,29685.4,29679.9,29682.9,894
2026-08-18T11:26:00+00:00,29682.9,29695.65,29681.780000000002,29684.780000000002,761
2026-08-18T11:27:00+00:00,29684.780000000002,29688.530000000002,29680.9,29681.4,657
2026-08-18T11:28:00+00:00,29681.4,29688.4,29680.9,29687.9,660
2026-08-18T11:29:00+00:00,29687.9,29690.65,29683.030000000002,29683.9,845
2026-08-18T11:30:00+00:00,29683.9,29684.65,29676.9,29678.65,1070
2026-08-18T11:31:00+00:00,29678.65,29681.9,29669.9,29672.780000000002,1338
2026-08-18T11:32:00+00:00,29672.780000000002,29673.15,29669.530000000002,29670.530000000002,941
2026-08-18T11:33:00+00:00,29670.530000000002,29675.780000000002,29664.9,29674.65,1093
2026-08-18T11:34:00+00:00,29674.65,29674.65,29667.65,29669.530000000002,922
2026-08-18T11:35:00+00:00,29669.530000000002,29675.15,29667.4,29672.65,931
2026-08-18T11:36:00+00:00,29672.65,29675.030000000002,29667.4,29670.280000000002,721
2026-08-18T11:37:00+00:00,29670.280000000002,29675.15,29669.280000000002,29674.4,649
2026-08-18T11:38:00+00:00,29674.4,29676.280000000002,29664.65,29666.65,715
2026-08-18T11:39:00+00:00,29666.65,29668.780000000002,29656.4,29656.530000000002,947
2026-08-18T11:40:00+00:00,29656.530000000002,29664.030000000002,29653.530000000002,29662.4,952
2026-08-18T11:41:00+00:00,29662.4,29678.780000000002,29662.15,29675.4,1211
2026-08-18T11:42:00+00:00,29675.4,29682.030000000002,29672.65,29680.780000000002,981
2026-08-18T11:43:00+00:00,29680.780000000002,29686.530000000002,29678.65,29679.9,931
2026-08-18T11:44:00+00:00,29679.9,29681.9,29676.65,29681.15,741
2026-08-18T11:45:00+00:00,29681.15,29689.780000000002,29681.15,29688.9,922
2026-08-18T11:46:00+00:00,29688.9,29693.530000000002,29687.9,29690.65,794
2026-08-18T11:47:00+00:00,29690.65,29698.030000000002,29689.780000000002,29695.65,774
2026-08-18T11:48:00+00:00,29695.65,29701.530000000002,29693.280000000002,29695.9,732
2026-08-18T11:49:00+00:00,29695.9,29697.280000000002,29692.530000000002,29695.65,668
2026-08-18T11:50:00+00:00,29695.65,29696.65,29688.9,29690.15,815
2026-08-18T11:51:00+00:00,29690.15,29699.65,29687.65,29687.780000000002,911
2026-08-18T11:52:00+00:00,29687.780000000002,29692.9,29687.15,29690.280000000002,807
2026-08-18T11:53:00+00:00,29690.280000000002,29690.65,29677.15,29682.4,1225
2026-08-18T11:54:00+00:00,29682.4,29682.780000000002,29671.530000000002,29677.030000000002,875
2026-08-18T11:55:00+00:00,29677.030000000002,29682.15,29675.15,29678.9,661
2026-08-18T11:56:00+00:00,29678.9,29681.780000000002,29677.030000000002,29681.4,615
2026-08-18T11:57:00+00:00,29681.4,29689.9,29678.4,29683.4,973
2026-08-18T11:58:00+00:00,29683.4,29683.65,29675.530000000002,29677.530000000002,911
2026-08-18T11:59:00+00:00,29677.530000000002,29680.530000000002,29673.65,29673.9,757
2026-08-18T12:00:00+00:00,29673.9,29678.780000000002,29668.65,29669.780000000002,1246
2026-08-18T12:01:00+00:00,29669.780000000002,29677.530000000002,29669.15,29674.9,847
2026-08-18T12:02:00+00:00,29674.9,29683.530000000002,29673.15,29683.280000000002,885
2026-08-18T12:03:00+00:00,29683.280000000002,29684.780000000002,29676.780000000002,29683.15,596
2026-08-18T12:04:00+00:00,29683.15,29708.4,29679.030000000002,29707.9,1432
2026-08-18T12:05:00+00:00,29707.9,29711.65,29699.9,29701.9,1372
2026-08-18T12:06:00+00:00,29701.9,29702.280000000002,29694.280000000002,29695.15,1140
2026-08-18T12:07:00+00:00,29695.15,29695.9,29685.4,29690.65,1134
2026-08-18T12:08:00+00:00,29690.65,29691.9,29674.530000000002,29674.65,1124
2026-08-18T12:09:00+00:00,29674.65,29678.15,29668.530000000002,29672.780000000002,1126
2026-08-18T12:10:00+00:00,29672.780000000002,29674.4,29657.780000000002,29659.9,1282
2026-08-18T12:11:00+00:00,29659.9,29661.030000000002,29652.9,29657.9,994
2026-08-18T12:12:00+00:00,29657.9,29661.9,29656.4,29660.780000000002,829
2026-08-18T12:13:00+00:00,29660.780000000002,29667.030000000002,29653.9,29662.530000000002,671
2026-08-18T12:14:00+00:00,29662.530000000002,29664.65,29658.350000000002,29659.9,526
2026-08-18T12:15:00+00:00,29659.9,29664.280000000002,29655.030000000002,29661.030000000002,787
2026-08-18T12:16:00+00:00,29661.030000000002,29666.030000000002,29659.100000000002,29664.780000000002,549
2026-08-18T12:17:00+00:00,29664.780000000002,29665.65,29651.9,29656.9,571
2026-08-18T12:18:00+00:00,29656.9,29662.780000000002,29652.280000000002,29655.280000000002,956
2026-08-18T12:19:00+00:00,29655.280000000002,29659.9,29653.9,29659.530000000002,920
2026-08-18T12:20:00+00:00,29659.530000000002,29675.280000000002,29657.030000000002,29674.4,1341
2026-08-18T12:21:00+00:00,29674.4,29685.9,29673.9,29679.65,1116
2026-08-18T12:22:00+00:00,29679.65,29683.780000000002,29675.9,29678.15,998
2026-08-18T12:23:00+00:00,29678.15,29678.530000000002,29659.780000000002,29662.9,1192
2026-08-18T12:24:00+00:00,29662.9,29663.9,29650.15,29654.9,1167
2026-08-18T12:25:00+00:00,29654.9,29655.780000000002,29644.4,29644.4,1178
2026-08-18T12:26:00+00:00,29644.4,29646.030000000002,29637.65,29640.030000000002,1118
2026-08-18T12:27:00+00:00,29640.030000000002,29647.280000000002,29639.030000000002,29646.030000000002,853
2026-08-18T12:28:00+00:00,29646.030000000002,29647.4,29642.530000000002,29644.030000000002,849
2026-08-18T12:29:00+00:00,29644.030000000002,29644.530000000002,29638.280000000002,29639.780000000002,843
2026-08-18T12:30:00+00:00,29639.780000000002,29648.530000000002,29626.030000000002,29626.15,1256
2026-08-18T12:31:00+00:00,29626.15,29638.9,29622.780000000002,29637.9,1207
2026-08-18T12:32:00+00:00,29637.9,29639.530000000002,29636.15,29638.030000000002,770
2026-08-18T12:33:00+00:00,29638.030000000002,29640.780000000002,29633.4,29635.15,784
2026-08-18T12:34:00+00:00,29635.15,29637.780000000002,29632.9,29634.4,810
2026-08-18T12:35:00+00:00,29634.4,29636.530000000002,29633.030000000002,29633.9,674
2026-08-18T12:36:00+00:00,29633.9,29634.030000000002,29616.780000000002,29617.530000000002,1295
2026-08-18T12:37:00+00:00,29617.530000000002,29622.530000000002,29612.100000000002,29618.65,1361
2026-08-18T12:38:00+00:00,29618.65,29627.030000000002,29612.280000000002,29614.030000000002,1120
2026-08-18T12:39:00+00:00,29614.030000000002,29624.280000000002,29613.9,29621.780000000002,1114
2026-08-18T12:40:00+00:00,29621.780000000002,29624.280000000002,29619.15,29621.4,638
2026-08-18T12:41:00+00:00,29621.4,29622.4,29617.280000000002,29620.030000000002,578
2026-08-18T12:42:00+00:00,29620.030000000002,29620.280000000002,29614.65,29619.280000000002,596
2026-08-18T12:43:00+00:00,29619.280000000002,29621.530000000002,29614.530000000002,29621.280000000002,838
2026-08-18T12:44:00+00:00,29621.280000000002,29621.9,29613.530000000002,29614.780000000002,963
2026-08-18T12:45:00+00:00,29614.780000000002,29616.780000000002,29607.280000000002,29614.030000000002,1103
2026-08-18T12:46:00+00:00,29614.030000000002,29620.780000000002,29613.530000000002,29620.030000000002,1082
2026-08-18T12:47:00+00:00,29620.030000000002,29624.780000000002,29619.030000000002,29624.530000000002,726
2026-08-18T12:48:00+00:00,29624.530000000002,29627.280000000002,29622.65,29625.65,672
2026-08-18T12:49:00+00:00,29625.65,29635.9,29624.780000000002,29635.030000000002,598
2026-08-18T12:50:00+00:00,29635.030000000002,29636.530000000002,29632.030000000002,29633.65,632
2026-08-18T12:51:00+00:00,29633.65,29647.030000000002,29633.280000000002,29643.4,782
2026-08-18T12:52:00+00:00,29643.4,29646.15,29641.280000000002,29643.530000000002,617
2026-08-18T12:53:00+00:00,29643.530000000002,29646.780000000002,29642.280000000002,29643.280000000002,616
2026-08-18T12:54:00+00:00,29643.280000000002,29643.780000000002,29633.530000000002,29633.780000000002,818
2026-08-18T12:55:00+00:00,29633.780000000002,29642.030000000002,29632.65,29641.9,728
2026-08-18T12:56:00+00:00,29641.9,29642.030000000002,29634.780000000002,29637.280000000002,591
2026-08-18T12:57:00+00:00,29637.280000000002,29642.9,29637.280000000002,29640.65,639
2026-08-18T12:58:00+00:00,29640.65,29642.530000000002,29636.4,29641.780000000002,659
2026-08-18T12:59:00+00:00,29641.780000000002,29642.15,29634.4,29639.530000000002,692
2026-08-18T13:00:00+00:00,29639.530000000002,29647.780000000002,29636.65,29645.65,1174
2026-08-18T13:01:00+00:00,29645.65,29652.65,29643.780000000002,29646.65,873
2026-08-18T13:02:00+00:00,29646.65,29647.280000000002,29636.9,29637.530000000002,977
2026-08-18T13:03:00+00:00,29637.530000000002,29638.780000000002,29629.65,29630.280000000002,913
2026-08-18T13:04:00+00:00,29630.280000000002,29635.15,29627.65,29628.030000000002,917
2026-08-18T13:05:00+00:00,29628.030000000002,29634.4,29626.65,29629.780000000002,962
2026-08-18T13:06:00+00:00,29629.780000000002,29632.030000000002,29625.780000000002,29629.280000000002,855
2026-08-18T13:07:00+00:00,29629.280000000002,29635.9,29623.780000000002,29626.280000000002,828
2026-08-18T13:08:00+00:00,29626.280000000002,29627.4,29623.530000000002,29625.530000000002,576
2026-08-18T13:09:00+00:00,29625.530000000002,29625.530000000002,29618.9,29619.280000000002,780
2026-08-18T13:10:00+00:00,29619.280000000002,29623.280000000002,29617.15,29622.530000000002,768
2026-08-18T13:11:00+00:00,29622.530000000002,29622.530000000002,29618.280000000002,29621.030000000002,718
2026-08-18T13:12:00+00:00,29621.030000000002,29629.4,29619.530000000002,29627.9,721
2026-08-18T13:13:00+00:00,29627.9,29628.780000000002,29621.280000000002,29621.530000000002,711
2026-08-18T13:14:00+00:00,29621.530000000002,29624.530000000002,29618.280000000002,29622.9,608
2026-08-18T13:15:00+00:00,29622.9,29629.4,29617.280000000002,29628.65,987
2026-08-18T13:16:00+00:00,29628.65,29629.15,29618.9,29622.780000000002,948
2026-08-18T13:17:00+00:00,29622.780000000002,29626.9,29618.030000000002,29618.780000000002,1082
2026-08-18T13:18:00+00:00,29618.780000000002,29623.9,29618.780000000002,29621.030000000002,816
2026-08-18T13:19:00+00:00,29621.030000000002,29626.4,29617.280000000002,29625.280000000002,1076
2026-08-18T13:20:00+00:00,29625.280000000002,29628.030000000002,29622.780000000002,29624.780000000002,960
2026-08-18T13:21:00+00:00,29624.780000000002,29634.9,29620.65,29629.15,1079
2026-08-18T13:22:00+00:00,29629.15,29632.280000000002,29626.030000000002,29628.9,886
2026-08-18T13:23:00+00:00,29628.9,29628.9,29618.030000000002,29618.280000000002,1192
2026-08-18T13:24:00+00:00,29618.280000000002,29620.780000000002,29611.350000000002,29616.030000000002,1075
2026-08-18T13:25:00+00:00,29616.030000000002,29623.9,29608.530000000002,29609.030000000002,1821
2026-08-18T13:26:00+00:00,29609.030000000002,29610.4,29604.780000000002,29607.280000000002,1383
2026-08-18T13:27:00+00:00,29607.280000000002,29618.530000000002,29604.4,29614.15,2021
2026-08-18T13:28:00+00:00,29614.15,29626.65,29611.780000000002,29619.030000000002,2067
2026-08-18T13:29:00+00:00,29619.030000000002,29626.530000000002,29614.030000000002,29616.530000000002,2274
2026-08-18T13:30:00+00:00,29616.530000000002,29643.550000000003,29584.850000000002,29641.18,12166
2026-08-18T13:31:00+00:00,29641.18,29681.68,29636.300000000003,29663.550000000003,16339
2026-08-18T13:32:00+00:00,29663.550000000003,29671.18,29589.350000000002,29591.800000000003,15025
2026-08-18T13:33:00+00:00,29591.800000000003,29596.93,29570.350000000002,29574.18,14113
2026-08-18T13:34:00+00:00,29574.18,29612.800000000003,29558.050000000003,29612.18,13609
2026-08-18T13:35:00+00:00,29612.18,29658.550000000003,29603.550000000003,29627.93,15928
2026-08-18T13:36:00+00:00,29627.93,29648.800000000003,29600.550000000003,29602.300000000003,13217
2026-08-18T13:37:00+00:00,29602.300000000003,29643.300000000003,29600.300000000003,29633.43,13881
2026-08-18T13:38:00+00:00,29633.43,29662.18,29625.93,29656.300000000003,12575
2026-08-18T13:39:00+00:00,29656.300000000003,29668.050000000003,29634.93,29660.43,12030
2026-08-18T13:40:00+00:00,29660.43,29693.18,29650.18,29691.300000000003,11311
2026-08-18T13:41:00+00:00,29691.300000000003,29696.050000000003,29676.050000000003,29687.050000000003,8888
2026-08-18T13:42:00+00:00,29687.050000000003,29693.43,29667.550000000003,29668.550000000003,7599
2026-08-18T13:43:00+00:00,29668.550000000003,29671.18,29636.43,29645.050000000003,9028
2026-08-18T13:44:00+00:00,29645.050000000003,29648.050000000003,29612.93,29613.68,8115
2026-08-18T13:45:00+00:00,29613.68,29624.43,29593.800000000003,29623.43,10619
2026-08-18T13:46:00+00:00,29623.43,29627.050000000003,29582.600000000002,29585.300000000003,9271
2026-08-18T13:47:00+00:00,29585.300000000003,29609.050000000003,29584.050000000003,29593.68,9508
2026-08-18T13:48:00+00:00,29593.68,29613.18,29584.93,29587.18,8368
2026-08-18T13:49:00+00:00,29587.18,29592.68,29571.43,29583.93,8295
2026-08-18T13:50:00+00:00,29583.93,29609.550000000003,29575.550000000003,29593.68,10240
2026-08-18T13:51:00+00:00,29593.68,29604.550000000003,29567.300000000003,29580.93,7495
2026-08-18T13:52:00+00:00,29580.93,29582.43,29566.68,29568.68,6408
2026-08-18T13:53:00+00:00,29568.68,29594.93,29567.550000000003,29569.300000000003,7351
2026-08-18T13:54:00+00:00,29569.300000000003,29572.68,29560.43,29563.800000000003,6177
2026-08-18T13:55:00+00:00,29563.800000000003,29565.050000000003,29531.43,29540.68,7010
2026-08-18T13:56:00+00:00,29540.68,29588.050000000003,29534.550000000003,29582.43,7803
2026-08-18T13:57:00+00:00,29582.43,29588.550000000003,29553.18,29561.43,9119
2026-08-18T13:58:00+00:00,29561.43,29577.43,29559.43,29576.050000000003,6013
2026-08-18T13:59:00+00:00,29576.050000000003,29591.800000000003,29559.550000000003,29573.43,5936
2026-08-18T14:00:00+00:00,29573.43,29583.18,29548.43,29561.800000000003,10231
2026-08-18T14:01:00+00:00,29561.800000000003,29573.43,29550.050000000003,29572.18,8533
2026-08-18T14:02:00+00:00,29572.18,29608.43,29566.550000000003,29604.43,9651
2026-08-18T14:03:00+00:00,29604.43,29632.300000000003,29600.800000000003,29603.43,9231
2026-08-18T14:04:00+00:00,29603.43,29613.68,29595.300000000003,29600.18,7818
2026-08-18T14:05:00+00:00,29600.18,29606.050000000003,29565.18,29567.43,8528
2026-08-18T14:06:00+00:00,29567.43,29580.93,29555.300000000003,29575.43,8039
2026-08-18T14:07:00+00:00,29575.43,29601.93,29572.93,29592.68,7691
2026-08-18T14:08:00+00:00,29592.68,29595.43,29560.93,29561.43,6765
2026-08-18T14:09:00+00:00,29561.43,29567.18,29544.18,29544.93,6094
2026-08-18T14:10:00+00:00,29544.93,29547.550000000003,29513.300000000003,29522.18,6347
2026-08-18T14:11:00+00:00,29522.18,29524.18,29504.68,29506.68,4781
2026-08-18T14:12:00+00:00,29506.68,29521.93,29499.550000000003,29500.18,5382
2026-08-18T14:13:00+00:00,29500.18,29514.93,29494.800000000003,29513.550000000003,4941
2026-08-18T14:14:00+00:00,29513.550000000003,29517.93,29496.800000000003,29513.43,5287
2026-08-18T14:15:00+00:00,29513.43,29539.800000000003,29504.300000000003,29539.43,7589
2026-08-18T14:16:00+00:00,29539.43,29545.93,29532.050000000003,29543.93,7088
2026-08-18T14:17:00+00:00,29543.93,29552.43,29520.18,29520.43,7421
2026-08-18T14:18:00+00:00,29520.43,29562.550000000003,29519.800000000003,29559.68,6747
2026-08-18T14:19:00+00:00,29559.68,29562.300000000003,29544.800000000003,29545.93,6390
2026-08-18T14:20:00+00:00,29545.93,29568.050000000003,29541.050000000003,29564.050000000003,6272
2026-08-18T14:21:00+00:00,29564.050000000003,29571.68,29525.300000000003,29525.300000000003,6428
2026-08-18T14:22:00+00:00,29525.300000000003,29546.18,29520.350000000002,29532.18,4729
2026-08-18T14:23:00+00:00,29532.18,29565.050000000003,29532.18,29564.300000000003,5480
2026-08-18T14:24:00+00:00,29564.300000000003,29587.93,29548.68,29568.550000000003,6924
2026-08-18T14:25:00+00:00,29568.550000000003,29590.050000000003,29563.600000000002,29587.93,6240
2026-08-18T14:26:00+00:00,29587.93,29610.550000000003,29580.300000000003,29605.43,5743
2026-08-18T14:27:00+00:00,29605.43,29610.800000000003,29582.050000000003,29601.93,6646
2026-08-18T14:28:00+00:00,29601.93,29603.68,29587.800000000003,29602.93,6461
2026-08-18T14:29:00+00:00,29602.93,29603.68,29585.43,29595.68,5944
2026-08-18T14:30:00+00:00,29595.68,29615.68,29587.18,29600.300000000003,7264
2026-08-18T14:31:00+00:00,29600.300000000003,29604.43,29585.300000000003,29598.43,5628
2026-08-18T14:32:00+00:00,29598.43,29617.43,29590.18,29603.68,6576
2026-08-18T14:33:00+00:00,29603.68,29606.550000000003,29592.93,29593.68,5704
2026-08-18T14:34:00+00:00,29593.68,29602.93,29575.550000000003,29577.550000000003,5920
2026-08-18T14:35:00+00:00,29577.550000000003,29606.800000000003,29575.800000000003,29599.68,5871
2026-08-18T14:36:00+00:00,29599.68,29608.68,29598.93,29604.43,4647
2026-08-18T14:37:00+00:00,29604.43,29611.18,29595.300000000003,29598.68,4499
2026-08-18T14:38:00+00:00,29598.68,29608.43,29583.800000000003,29586.300000000003,4394
2026-08-18T14:39:00+00:00,29586.300000000003,29594.18,29578.93,29592.43,4557
2026-08-18T14:40:00+00:00,29592.43,29599.050000000003,29571.300000000003,29585.43,5500
2026-08-18T14:41:00+00:00,29585.43,29591.550000000003,29570.050000000003,29573.43,4763
2026-08-18T14:42:00+00:00,29573.43,29577.550000000003,29556.68,29557.300000000003,4788
2026-08-18T14:43:00+00:00,29557.300000000003,29561.800000000003,29554.550000000003,29556.43,3848
2026-08-18T14:44:00+00:00,29556.43,29556.68,29539.050000000003,29539.93,4184
2026-08-18T14:45:00+00:00,29539.93,29551.550000000003,29535.18,29535.93,4007
2026-08-18T14:46:00+00:00,29535.93,29548.550000000003,29527.300000000003,29547.93,4404
2026-08-18T14:47:00+00:00,29547.93,29549.18,29534.550000000003,29539.68,4411
2026-08-18T14:48:00+00:00,29539.68,29546.300000000003,29530.800000000003,29542.300000000003,3985
2026-08-18T14:49:00+00:00,29542.300000000003,29542.300000000003,29522.050000000003,29531.300000000003,3523
2026-08-18T14:50:00+00:00,29531.300000000003,29546.43,29519.050000000003,29538.300000000003,5118
2026-08-18T14:51:00+00:00,29538.300000000003,29545.18,29523.550000000003,29527.93,4772
2026-08-18T14:52:00+00:00,29527.93,29532.68,29514.300000000003,29514.300000000003,4291
2026-08-18T14:53:00+00:00,29514.300000000003,29515.300000000003,29488.18,29502.050000000003,5759
2026-08-18T14:54:00+00:00,29502.050000000003,29505.550000000003,29483.93,29484.68,4293
2026-08-18T14:55:00+00:00,29484.68,29494.050000000003,29481.800000000003,29487.93,3908
2026-08-18T14:56:00+00:00,29487.93,29491.050000000003,29476.050000000003,29488.43,4374
2026-08-18T14:57:00+00:00,29488.43,29492.18,29473.43,29480.300000000003,4222
2026-08-18T14:58:00+00:00,29480.300000000003,29481.93,29466.550000000003,29467.550000000003,3176
2026-08-18T14:59:00+00:00,29467.550000000003,29475.550000000003,29462.93,29474.43,3158
2026-08-18T15:00:00+00:00,29474.43,29486.550000000003,29460.300000000003,29467.300000000003,5377
2026-08-18T15:01:00+00:00,29467.300000000003,29472.18,29452.68,29462.93,4073
2026-08-18T15:02:00+00:00,29462.93,29480.18,29456.050000000003,29477.68,4448
2026-08-18T15:03:00+00:00,29477.68,29485.050000000003,29469.68,29480.300000000003,5676
2026-08-18T15:04:00+00:00,29480.300000000003,29495.68,29473.050000000003,29488.050000000003,4678
2026-08-18T15:05:00+00:00,29488.050000000003,29497.68,29475.600000000002,29480.68,5283
2026-08-18T15:06:00+00:00,29480.68,29491.800000000003,29473.100000000002,29489.43,4436
2026-08-18T15:07:00+00:00,29489.43,29493.18,29482.68,29492.18,3582
2026-08-18T15:08:00+00:00,29492.18,29492.300000000003,29468.300000000003,29469.050000000003,3912
2026-08-18T15:09:00+00:00,29469.050000000003,29472.300000000003,29453.68,29457.050000000003,3262
2026-08-18T15:10:00+00:00,29457.050000000003,29458.800000000003,29440.550000000003,29454.550000000003,3884
2026-08-18T15:11:00+00:00,29454.550000000003,29466.18,29447.93,29461.43,4142
2026-08-18T15:12:00+00:00,29461.43,29470.300000000003,29454.93,29466.93,3785
2026-08-18T15:13:00+00:00,29466.93,29469.550000000003,29455.93,29467.93,3653
2026-08-18T15:14:00+00:00,29467.93,29473.68,29459.800000000003,29473.18,3353
2026-08-18T15:15:00+00:00,29473.18,29487.300000000003,29468.43,29476.050000000003,3886
2026-08-18T15:16:00+00:00,29476.050000000003,29485.550000000003,29472.43,29481.93,3674
2026-08-18T15:17:00+00:00,29481.93,29486.550000000003,29471.93,29472.18,2797
2026-08-18T15:18:00+00:00,29472.18,29482.43,29471.18,29478.43,2705
2026-08-18T15:19:00+00:00,29478.43,29481.93,29461.18,29462.18,3076
2026-08-18T15:20:00+00:00,29462.18,29472.300000000003,29458.550000000003,29470.68,3257
2026-08-18T15:21:00+00:00,29470.68,29484.800000000003,29467.050000000003,29479.18,3204
2026-08-18T15:22:00+00:00,29479.18,29498.300000000003,29474.43,29495.93,3422
2026-08-18T15:23:00+00:00,29495.93,29500.050000000003,29487.050000000003,29497.550000000003,3273
2026-08-18T15:24:00+00:00,29497.550000000003,29503.800000000003,29493.300000000003,29494.550000000003,2973
2026-08-18T15:25:00+00:00,29494.550000000003,29508.43,29490.93,29501.43,4033
2026-08-18T15:26:00+00:00,29501.43,29511.300000000003,29497.18,29507.300000000003,3020
2026-08-18T15:27:00+00:00,29507.300000000003,29509.18,29498.050000000003,29502.800000000003,2432
2026-08-18T15:28:00+00:00,29502.800000000003,29520.68,29501.050000000003,29518.93,2802
2026-08-18T15:29:00+00:00,29518.93,29526.43,29514.300000000003,29517.93,2893
2026-08-18T15:30:00+00:00,29517.93,29532.550000000003,29508.550000000003,29531.300000000003,4152
2026-08-18T15:31:00+00:00,29531.300000000003,29536.550000000003,29516.43,29518.68,2436
2026-08-18T15:32:00+00:00,29518.68,29526.050000000003,29510.43,29514.43,2522
2026-08-18T15:33:00+00:00,29514.43,29527.800000000003,29512.43,29524.93,3205
2026-08-18T15:34:00+00:00,29524.93,29527.93,29517.050000000003,29518.300000000003,3357
2026-08-18T15:35:00+00:00,29518.300000000003,29519.18,29505.300000000003,29507.93,3716
2026-08-18T15:36:00+00:00,29507.93,29508.68,29494.050000000003,29503.18,3336
2026-08-18T15:37:00+00:00,29503.18,29504.550000000003,29495.43,29498.18,2792
2026-08-18T15:38:00+00:00,29498.18,29506.18,29497.43,29505.18,2566
2026-08-18T15:39:00+00:00,29505.18,29507.550000000003,29494.300000000003,29498.550000000003,2379
2026-08-18T15:40:00+00:00,29498.550000000003,29517.550000000003,29492.93,29516.050000000003,3076
2026-08-18T15:41:00+00:00,29516.050000000003,29525.800000000003,29509.550000000003,29525.300000000003,3375
2026-08-18T15:42:00+00:00,29525.300000000003,29533.300000000003,29514.18,29520.800000000003,3376
2026-08-18T15:43:00+00:00,29520.800000000003,29527.800000000003,29515.68,29517.93,2654
2026-08-18T15:44:00+00:00,29517.93,29528.18,29514.550000000003,29525.050000000003,2577
2026-08-18T15:45:00+00:00,29525.050000000003,29540.550000000003,29524.93,29540.43,2627
2026-08-18T15:46:00+00:00,29540.43,29549.550000000003,29535.93,29549.43,2494
2026-08-18T15:47:00+00:00,29549.43,29556.68,29547.550000000003,29549.300000000003,2647
2026-08-18T15:48:00+00:00,29549.300000000003,29555.800000000003,29540.18,29541.800000000003,2429
2026-08-18T15:49:00+00:00,29541.800000000003,29556.050000000003,29539.800000000003,29548.68,2394
2026-08-18T15:50:00+00:00,29548.68,29549.43,29527.800000000003,29530.800000000003,2935
2026-08-18T15:51:00+00:00,29530.800000000003,29541.93,29525.43,29538.18,2725
2026-08-18T15:52:00+00:00,29538.18,29553.68,29533.93,29553.43,2615
2026-08-18T15:53:00+00:00,29553.43,29561.800000000003,29547.93,29550.93,2633
2026-08-18T15:54:00+00:00,29550.93,29562.68,29550.800000000003,29560.68,2082
2026-08-18T15:55:00+00:00,29560.68,29567.550000000003,29555.68,29563.300000000003,2443
2026-08-18T15:56:00+00:00,29563.300000000003,29565.68,29552.93,29556.18,2794
2026-08-18T15:57:00+00:00,29556.18,29557.93,29544.18,29549.18,2639
2026-08-18T15:58:00+00:00,29549.18,29551.300000000003,29545.050000000003,29546.050000000003,2294
2026-08-18T15:59:00+00:00,29546.050000000003,29564.800000000003,29544.550000000003,29563.050000000003,2283
2026-08-18T16:00:00+00:00,29563.050000000003,29576.050000000003,29557.68,29570.18,3101
2026-08-18T16:01:00+00:00,29570.18,29572.68,29564.050000000003,29568.300000000003,2164
2026-08-18T16:02:00+00:00,29568.300000000003,29576.550000000003,29567.18,29574.93,2165
2026-08-18T16:03:00+00:00,29574.93,29580.18,29569.43,29570.800000000003,2731
2026-08-18T16:04:00+00:00,29570.800000000003,29574.43,29565.18,29565.43,2000
2026-08-18T16:05:00+00:00,29565.43,29575.300000000003,29561.550000000003,29573.68,2707
2026-08-18T16:06:00+00:00,29573.68,29574.300000000003,29562.300000000003,29563.43,2049
2026-08-18T16:07:00+00:00,29563.43,29574.300000000003,29552.300000000003,29573.18,3006
2026-08-18T16:08:00+00:00,29573.18,29577.18,29561.800000000003,29567.68,2326
2026-08-18T16:09:00+00:00,29567.68,29567.68,29555.43,29562.18,2037
2026-08-18T16:10:00+00:00,29562.18,29574.550000000003,29560.43,29571.300000000003,2342
2026-08-18T16:11:00+00:00,29571.300000000003,29583.68,29566.550000000003,29580.43,1928
2026-08-18T16:12:00+00:00,29580.43,29582.300000000003,29577.050000000003,29581.800000000003,1741
2026-08-18T16:13:00+00:00,29581.800000000003,29589.550000000003,29578.43,29585.18,1753
2026-08-18T16:14:00+00:00,29585.18,29587.68,29571.93,29572.93,1649
2026-08-18T16:15:00+00:00,29572.93,29577.050000000003,29560.550000000003,29562.43,2044
2026-08-18T16:16:00+00:00,29562.43,29567.550000000003,29557.800000000003,29558.18,2140
2026-08-18T16:17:00+00:00,29558.18,29566.550000000003,29557.050000000003,29565.300000000003,1884
2026-08-18T16:18:00+00:00,29565.300000000003,29569.18,29550.300000000003,29551.18,1973
2026-08-18T16:19:00+00:00,29551.18,29555.43,29547.600000000002,29551.93,1935
2026-08-18T16:20:00+00:00,29551.93,29571.800000000003,29550.800000000003,29563.300000000003,2725
2026-08-18T16:21:00+00:00,29563.300000000003,29580.43,29561.800000000003,29575.68,1973
2026-08-18T16:22:00+00:00,29575.68,29583.68,29565.550000000003,29576.93,2467
2026-08-18T16:23:00+00:00,29576.93,29576.93,29559.300000000003,29572.800000000003,2632
2026-08-18T16:24:00+00:00,29572.800000000003,29573.050000000003,29564.050000000003,29570.93,1642
2026-08-18T16:25:00+00:00,29570.93,29571.800000000003,29562.43,29569.050000000003,1748
2026-08-18T16:26:00+00:00,29569.050000000003,29571.68,29557.550000000003,29557.800000000003,1825
2026-08-18T16:27:00+00:00,29557.800000000003,29557.800000000003,29548.550000000003,29549.68,2162
2026-08-18T16:28:00+00:00,29549.68,29550.93,29540.100000000002,29543.43,1981
2026-08-18T16:29:00+00:00,29543.43,29544.550000000003,29536.050000000003,29536.550000000003,1897
2026-08-18T16:30:00+00:00,29536.550000000003,29547.43,29533.18,29540.800000000003,2773
2026-08-18T16:31:00+00:00,29540.800000000003,29542.800000000003,29530.300000000003,29535.18,2114
2026-08-18T16:32:00+00:00,29535.18,29549.550000000003,29533.93,29549.300000000003,2097
2026-08-18T16:33:00+00:00,29549.300000000003,29549.93,29543.300000000003,29543.43,1885
2026-08-18T16:34:00+00:00,29543.43,29554.93,29541.550000000003,29550.68,2168
2026-08-18T16:35:00+00:00,29550.68,29554.550000000003,29542.050000000003,29548.300000000003,2153
2026-08-18T16:36:00+00:00,29548.300000000003,29551.550000000003,29542.68,29545.43,1753
2026-08-18T16:37:00+00:00,29545.43,29550.800000000003,29539.93,29547.68,1952
2026-08-18T16:38:00+00:00,29547.68,29562.43,29545.300000000003,29557.800000000003,2255
2026-08-18T16:39:00+00:00,29557.800000000003,29566.68,29554.43,29560.300000000003,2013
2026-08-18T16:40:00+00:00,29560.300000000003,29576.550000000003,29558.050000000003,29566.550000000003,2450
2026-08-18T16:41:00+00:00,29566.550000000003,29566.550000000003,29555.050000000003,29563.300000000003,1955
2026-08-18T16:42:00+00:00,29563.300000000003,29566.68,29554.300000000003,29555.550000000003,1732
2026-08-18T16:43:00+00:00,29555.550000000003,29556.050000000003,29543.68,29549.300000000003,2047
2026-08-18T16:44:00+00:00,29549.300000000003,29557.300000000003,29545.300000000003,29555.93,1850
2026-08-18T16:45:00+00:00,29555.93,29559.050000000003,29545.550000000003,29548.550000000003,2138
2026-08-18T16:46:00+00:00,29548.550000000003,29579.050000000003,29547.050000000003,29578.43,2417
2026-08-18T16:47:00+00:00,29578.43,29580.550000000003,29573.550000000003,29574.800000000003,1993
2026-08-18T16:48:00+00:00,29574.800000000003,29595.550000000003,29574.800000000003,29593.300000000003,2713
2026-08-18T16:49:00+00:00,29593.300000000003,29594.800000000003,29585.050000000003,29591.18,1479
2026-08-18T16:50:00+00:00,29591.18,29594.300000000003,29581.93,29593.550000000003,1952
2026-08-18T16:51:00+00:00,29593.550000000003,29594.43,29588.550000000003,29593.68,1525
2026-08-18T16:52:00+00:00,29593.68,29594.93,29583.800000000003,29586.68,2038
2026-08-18T16:53:00+00:00,29586.68,29592.18,29583.18,29589.300000000003,1673
2026-08-18T16:54:00+00:00,29589.300000000003,29597.550000000003,29586.18,29594.68,1439
2026-08-18T16:55:00+00:00,29594.68,29595.050000000003,29577.050000000003,29578.93,2055
2026-08-18T16:56:00+00:00,29578.93,29585.43,29576.800000000003,29580.050000000003,1778
2026-08-18T16:57:00+00:00,29580.050000000003,29582.800000000003,29576.43,29579.68,1546
2026-08-18T16:58:00+00:00,29579.68,29582.43,29576.68,29579.300000000003,1443
2026-08-18T16:59:00+00:00,29579.300000000003,29584.550000000003,29573.800000000003,29576.050000000003,1431
2026-08-18T17:00:00+00:00,29576.050000000003,29580.050000000003,29567.550000000003,29569.550000000003,2631
2026-08-18T17:01:00+00:00,29569.550000000003,29573.800000000003,29559.43,29562.43,2513
2026-08-18T17:02:00+00:00,29562.43,29577.68,29561.18,29576.550000000003,2161
2026-08-18T17:03:00+00:00,29576.550000000003,29585.800000000003,29573.550000000003,29585.18,2061
2026-08-18T17:04:00+00:00,29585.18,29587.550000000003,29571.300000000003,29571.43,1946
2026-08-18T17:05:00+00:00,29571.43,29574.050000000003,29567.800000000003,29568.050000000003,2067
2026-08-18T17:06:00+00:00,29568.050000000003,29570.050000000003,29556.43,29559.800000000003,2269
2026-08-18T17:07:00+00:00,29559.800000000003,29561.550000000003,29553.18,29555.93,1786
2026-08-18T17:08:00+00:00,29555.93,29560.550000000003,29552.800000000003,29555.550000000003,1565
2026-08-18T17:09:00+00:00,29555.550000000003,29562.300000000003,29553.68,29562.050000000003,1459
2026-08-18T17:10:00+00:00,29562.050000000003,29565.68,29554.300000000003,29556.300000000003,1669
2026-08-18T17:11:00+00:00,29556.300000000003,29556.68,29546.300000000003,29546.43,1474
2026-08-18T17:12:00+00:00,29546.43,29567.43,29545.050000000003,29566.800000000003,1507
2026-08-18T17:13:00+00:00,29566.800000000003,29568.050000000003,29554.550000000003,29558.550000000003,1406
2026-08-18T17:14:00+00:00,29558.550000000003,29566.050000000003,29558.43,29561.800000000003,1264
2026-08-18T17:15:00+00:00,29561.800000000003,29562.050000000003,29542.300000000003,29542.300000000003,1662
2026-08-18T17:16:00+00:00,29542.300000000003,29542.800000000003,29536.300000000003,29538.93,1756
2026-08-18T17:17:00+00:00,29538.93,29541.550000000003,29536.050000000003,29539.18,1239
2026-08-18T17:18:00+00:00,29539.18,29539.93,29533.800000000003,29538.300000000003,1306
2026-08-18T17:19:00+00:00,29538.300000000003,29538.93,29531.93,29532.300000000003,1315
2026-08-18T17:20:00+00:00,29532.300000000003,29541.800000000003,29531.300000000003,29537.050000000003,1500
2026-08-18T17:21:00+00:00,29537.050000000003,29546.550000000003,29535.800000000003,29541.68,1592
2026-08-18T17:22:00+00:00,29541.68,29542.300000000003,29530.18,29533.43,1431
2026-08-18T17:23:00+00:00,29533.43,29534.550000000003,29530.550000000003,29530.800000000003,907
2026-08-18T17:24:00+00:00,29530.800000000003,29531.68,29524.100000000002,29526.68,1360
2026-08-18T17:25:00+00:00,29526.68,29529.93,29519.68,29520.93,1776
2026-08-18T17:26:00+00:00,29520.93,29532.550000000003,29519.68,29531.550000000003,1510
2026-08-18T17:27:00+00:00,29531.550000000003,29534.550000000003,29528.800000000003,29529.300000000003,1675
2026-08-18T17:28:00+00:00,29529.300000000003,29542.550000000003,29529.300000000003,29538.550000000003,1268
2026-08-18T17:29:00+00:00,29538.550000000003,29544.800000000003,29533.350000000002,29542.18,1555
2026-08-18T17:30:00+00:00,29542.18,29546.050000000003,29532.18,29533.050000000003,2112
2026-08-18T17:31:00+00:00,29533.050000000003,29546.550000000003,29532.550000000003,29541.43,1708
2026-08-18T17:32:00+00:00,29541.43,29548.300000000003,29540.050000000003,29542.43,1547
2026-08-18T17:33:00+00:00,29542.43,29546.43,29536.550000000003,29544.18,1534
2026-08-18T17:34:00+00:00,29544.18,29545.800000000003,29534.800000000003,29535.800000000003,1426
2026-08-18T17:35:00+00:00,29535.800000000003,29537.68,29528.18,29536.800000000003,1482
2026-08-18T17:36:00+00:00,29536.800000000003,29538.800000000003,29521.300000000003,29521.800000000003,1754
2026-08-18T17:37:00+00:00,29521.800000000003,29524.43,29518.18,29523.800000000003,1329
2026-08-18T17:38:00+00:00,29523.800000000003,29548.050000000003,29523.43,29545.300000000003,1815
2026-08-18T17:39:00+00:00,29545.300000000003,29546.050000000003,29536.050000000003,29536.800000000003,1524
2026-08-18T17:40:00+00:00,29536.800000000003,29543.300000000003,29533.800000000003,29538.550000000003,1877
2026-08-18T17:41:00+00:00,29538.550000000003,29538.800000000003,29529.300000000003,29533.050000000003,1380
2026-08-18T17:42:00+00:00,29533.050000000003,29536.550000000003,29531.68,29532.800000000003,1054
2026-08-18T17:43:00+00:00,29532.800000000003,29538.300000000003,29528.93,29529.800000000003,1379
2026-08-18T17:44:00+00:00,29529.800000000003,29534.93,29529.050000000003,29530.300000000003,1091
2026-08-18T17:45:00+00:00,29530.300000000003,29541.68,29528.800000000003,29530.300000000003,1544
2026-08-18T17:46:00+00:00,29530.300000000003,29534.800000000003,29522.18,29522.68,1338
2026-08-18T17:47:00+00:00,29522.68,29525.68,29521.93,29524.800000000003,1219
2026-08-18T17:48:00+00:00,29524.800000000003,29525.68,29521.800000000003,29525.550000000003,914
2026-08-18T17:49:00+00:00,29525.550000000003,29527.050000000003,29520.800000000003,29522.300000000003,986
2026-08-18T17:50:00+00:00,29522.300000000003,29524.43,29518.550000000003,29522.050000000003,1492
2026-08-18T17:51:00+00:00,29522.050000000003,29522.800000000003,29517.550000000003,29520.550000000003,1007
2026-08-18T17:52:00+00:00,29520.550000000003,29526.18,29517.550000000003,29523.43,1218
2026-08-18T17:53:00+00:00,29523.43,29526.68,29520.050000000003,29523.300000000003,1214
2026-08-18T17:54:00+00:00,29523.300000000003,29525.800000000003,29517.68,29519.800000000003,1097
2026-08-18T17:55:00+00:00,29519.800000000003,29521.050000000003,29510.050000000003,29512.43,1695
2026-08-18T17:56:00+00:00,29512.43,29513.68,29504.43,29506.550000000003,1247
2026-08-18T17:57:00+00:00,29506.550000000003,29509.050000000003,29497.93,29499.300000000003,1236
2026-08-18T17:58:00+00:00,29499.300000000003,29501.43,29497.300000000003,29497.93,1185
2026-08-18T17:59:00+00:00,29497.93,29498.68,29491.93,29492.43,1445
2026-08-18T18:00:00+00:00,29492.43,29495.93,29488.300000000003,29495.300000000003,1924
2026-08-18T18:01:00+00:00,29495.300000000003,29500.43,29492.050000000003,29500.300000000003,1628
2026-08-18T18:02:00+00:00,29500.300000000003,29502.93,29492.68,29492.800000000003,1743
2026-08-18T18:03:00+00:00,29492.800000000003,29494.68,29489.300000000003,29491.300000000003,1586
2026-08-18T18:04:00+00:00,29491.300000000003,29496.68,29490.550000000003,29495.800000000003,1269
2026-08-18T18:05:00+00:00,29495.800000000003,29504.550000000003,29492.050000000003,29493.050000000003,1872
2026-08-18T18:06:00+00:00,29493.050000000003,29496.18,29488.800000000003,29492.050000000003,1490
2026-08-18T18:07:00+00:00,29492.050000000003,29494.300000000003,29488.300000000003,29491.800000000003,1212
2026-08-18T18:08:00+00:00,29491.800000000003,29494.800000000003,29486.68,29488.93,1463
2026-08-18T18:09:00+00:00,29488.93,29489.18,29477.18,29481.550000000003,1547
2026-08-18T18:10:00+00:00,29481.550000000003,29483.550000000003,29476.68,29479.68,1600
2026-08-18T18:11:00+00:00,29479.68,29485.050000000003,29475.18,29477.93,1655
2026-08-18T18:12:00+00:00,29477.93,29481.800000000003,29473.68,29481.800000000003,1194
2026-08-18T18:13:00+00:00,29481.800000000003,29501.800000000003,29480.550000000003,29499.43,1978
2026-08-18T18:14:00+00:00,29499.43,29505.43,29496.050000000003,29501.550000000003,1848
2026-08-18T18:15:00+00:00,29501.550000000003,29509.800000000003,29497.050000000003,29505.050000000003,2061
2026-08-18T18:16:00+00:00,29505.050000000003,29511.550000000003,29502.43,29506.300000000003,1318
2026-08-18T18:17:00+00:00,29506.300000000003,29513.800000000003,29505.93,29511.18,1229
2026-08-18T18:18:00+00:00,29511.18,29525.300000000003,29510.43,29521.18,1939
2026-08-18T18:19:00+00:00,29521.18,29532.300000000003,29518.550000000003,29532.050000000003,1823
2026-08-18T18:20:00+00:00,29532.050000000003,29534.050000000003,29525.050000000003,29529.300000000003,1747
2026-08-18T18:21:00+00:00,29529.300000000003,29538.800000000003,29523.550000000003,29538.300000000003,1696
2026-08-18T18:22:00+00:00,29538.300000000003,29541.18,29523.300000000003,29523.800000000003,1940
2026-08-18T18:23:00+00:00,29523.800000000003,29526.050000000003,29518.800000000003,29521.050000000003,1379
2026-08-18T18:24:00+00:00,29521.050000000003,29526.93,29519.800000000003,29526.43,1141
2026-08-18T18:25:00+00:00,29526.43,29528.550000000003,29517.550000000003,29517.550000000003,1413
2026-08-18T18:26:00+00:00,29517.550000000003,29525.050000000003,29515.050000000003,29522.800000000003,1216
2026-08-18T18:27:00+00:00,29522.800000000003,29523.800000000003,29516.550000000003,29519.300000000003,1030
2026-08-18T18:28:00+00:00,29519.300000000003,29529.550000000003,29518.43,29524.43,1331
2026-08-18T18:29:00+00:00,29524.43,29530.18,29524.43,29529.68,1055
2026-08-18T18:30:00+00:00,29529.68,29531.800000000003,29525.18,29530.550000000003,1263
2026-08-18T18:31:00+00:00,29530.550000000003,29535.550000000003,29528.300000000003,29531.43,1052
2026-08-18T18:32:00+00:00,29531.43,29531.43,29517.43,29517.68,1457
2026-08-18T18:33:00+00:00,29517.68,29522.18,29516.300000000003,29516.93,929
2026-08-18T18:34:00+00:00,29516.93,29526.43,29514.18,29526.300000000003,1242
2026-08-18T18:35:00+00:00,29526.300000000003,29536.800000000003,29526.050000000003,29533.050000000003,1656
2026-08-18T18:36:00+00:00,29533.050000000003,29536.050000000003,29529.43,29530.050000000003,1137
2026-08-18T18:37:00+00:00,29530.050000000003,29540.300000000003,29530.050000000003,29533.800000000003,1223
2026-08-18T18:38:00+00:00,29533.800000000003,29536.68,29531.300000000003,29534.68,1113
2026-08-18T18:39:00+00:00,29534.68,29535.68,29529.800000000003,29532.050000000003,1104
2026-08-18T18:40:00+00:00,29532.050000000003,29533.550000000003,29523.050000000003,29523.43,1268
2026-08-18T18:41:00+00:00,29523.43,29526.18,29517.550000000003,29518.93,1335
2026-08-18T18:42:00+00:00,29518.93,29526.300000000003,29515.800000000003,29516.300000000003,1225
2026-08-18T18:43:00+00:00,29516.300000000003,29524.18,29516.300000000003,29516.68,1106
2026-08-18T18:44:00+00:00,29516.68,29517.550000000003,29510.800000000003,29512.550000000003,1308
2026-08-18T18:45:00+00:00,29512.550000000003,29519.93,29510.43,29517.300000000003,1351
2026-08-18T18:46:00+00:00,29517.300000000003,29521.93,29515.050000000003,29517.050000000003,1246
2026-08-18T18:47:00+00:00,29517.050000000003,29524.18,29515.050000000003,29523.800000000003,1080
2026-08-18T18:48:00+00:00,29523.800000000003,29524.050000000003,29511.68,29514.550000000003,1315
2026-08-18T18:49:00+00:00,29514.550000000003,29516.18,29511.050000000003,29512.43,1155
2026-08-18T18:50:00+00:00,29512.43,29513.68,29508.550000000003,29508.550000000003,1056
2026-08-18T18:51:00+00:00,29508.550000000003,29511.550000000003,29506.800000000003,29509.050000000003,1106
2026-08-18T18:52:00+00:00,29509.050000000003,29510.93,29504.43,29505.550000000003,1096
2026-08-18T18:53:00+00:00,29505.550000000003,29509.550000000003,29503.800000000003,29504.050000000003,994
2026-08-18T18:54:00+00:00,29504.050000000003,29506.050000000003,29495.100000000002,29498.050000000003,1101
2026-08-18T18:55:00+00:00,29498.050000000003,29499.550000000003,29492.050000000003,29498.300000000003,1690
2026-08-18T18:56:00+00:00,29498.300000000003,29507.050000000003,29496.550000000003,29499.550000000003,1356
2026-08-18T18:57:00+00:00,29499.550000000003,29505.43,29496.300000000003,29502.550000000003,1275
2026-08-18T18:58:00+00:00,29502.550000000003,29504.43,29499.68,29502.050000000003,1199
2026-08-18T18:59:00+00:00,29502.050000000003,29502.300000000003,29497.68,29497.800000000003,1266
2026-08-18T19:00:00+00:00,29497.800000000003,29504.300000000003,29491.050000000003,29497.18,1954
2026-08-18T19:01:00+00:00,29497.18,29501.050000000003,29494.43,29500.050000000003,1396
2026-08-18T19:02:00+00:00,29500.050000000003,29509.300000000003,29498.300000000003,29506.43,1510
2026-08-18T19:03:00+00:00,29506.43,29508.050000000003,29498.050000000003,29500.300000000003,1621
2026-08-18T19:04:00+00:00,29500.300000000003,29501.550000000003,29497.050000000003,29497.550000000003,1189
2026-08-18T19:05:00+00:00,29497.550000000003,29499.800000000003,29492.550000000003,29498.550000000003,1350
2026-08-18T19:06:00+00:00,29498.550000000003,29502.050000000003,29496.550000000003,29498.300000000003,1051
2026-08-18T19:07:00+00:00,29498.300000000003,29511.050000000003,29497.300000000003,29499.93,1530
2026-08-18T19:08:00+00:00,29499.93,29508.93,29498.68,29507.93,1313
2026-08-18T19:09:00+00:00,29507.93,29510.43,29505.050000000003,29507.93,1002
2026-08-18T19:10:00+00:00,29507.93,29512.43,29506.050000000003,29510.68,1134
2026-08-18T19:11:00+00:00,29510.68,29510.93,29502.550000000003,29503.300000000003,1287
2026-08-18T19:12:00+00:00,29503.300000000003,29504.93,29497.800000000003,29501.800000000003,1204
2026-08-18T19:13:00+00:00,29501.800000000003,29502.800000000003,29498.050000000003,29498.800000000003,987
2026-08-18T19:14:00+00:00,29498.800000000003,29500.93,29494.18,29498.550000000003,1133
2026-08-18T19:15:00+00:00,29498.550000000003,29502.800000000003,29496.68,29499.300000000003,1250
2026-08-18T19:16:00+00:00,29499.300000000003,29505.050000000003,29494.550000000003,29494.800000000003,1579
2026-08-18T19:17:00+00:00,29494.800000000003,29500.93,29492.050000000003,29492.050000000003,1333
2026-08-18T19:18:00+00:00,29492.050000000003,29497.18,29491.300000000003,29495.300000000003,1180
2026-08-18T19:19:00+00:00,29495.300000000003,29500.93,29494.18,29500.550000000003,1253
2026-08-18T19:20:00+00:00,29500.550000000003,29503.550000000003,29496.800000000003,29499.800000000003,1388
2026-08-18T19:21:00+00:00,29499.800000000003,29499.93,29492.800000000003,29495.050000000003,1324
2026-08-18T19:22:00+00:00,29495.050000000003,29510.050000000003,29493.300000000003,29508.300000000003,1634
2026-08-18T19:23:00+00:00,29508.300000000003,29512.68,29505.800000000003,29509.050000000003,1288
2026-08-18T19:24:00+00:00,29509.050000000003,29521.93,29507.800000000003,29521.800000000003,1289
2026-08-18T19:25:00+00:00,29521.800000000003,29523.050000000003,29516.550000000003,29521.050000000003,1338
2026-08-18T19:26:00+00:00,29521.050000000003,29527.800000000003,29515.350000000002,29520.93,1484
2026-08-18T19:27:00+00:00,29520.93,29526.050000000003,29519.43,29524.550000000003,1292
2026-08-18T19:28:00+00:00,29524.550000000003,29532.050000000003,29524.550000000003,29529.800000000003,1419
2026-08-18T19:29:00+00:00,29529.800000000003,29532.93,29525.050000000003,29526.300000000003,1463
2026-08-18T19:30:00+00:00,29526.300000000003,29529.800000000003,29515.800000000003,29528.550000000003,3998
2026-08-18T19:31:00+00:00,29528.550000000003,29532.18,29521.800000000003,29523.800000000003,1950
2026-08-18T19:32:00+00:00,29523.800000000003,29530.550000000003,29521.550000000003,29521.68,1672
2026-08-18T19:33:00+00:00,29521.68,29524.68,29520.18,29523.800000000003,1538
2026-08-18T19:34:00+00:00,29523.800000000003,29524.18,29517.93,29518.550000000003,1165
2026-08-18T19:35:00+00:00,29518.550000000003,29518.550000000003,29510.68,29514.050000000003,1521
2026-08-18T19:36:00+00:00,29514.050000000003,29526.800000000003,29513.93,29518.800000000003,1355
2026-08-18T19:37:00+00:00,29518.800000000003,29524.800000000003,29517.550000000003,29523.550000000003,1210
2026-08-18T19:38:00+00:00,29523.550000000003,29525.18,29517.800000000003,29520.550000000003,1057
2026-08-18T19:39:00+00:00,29520.550000000003,29526.18,29520.300000000003,29520.550000000003,1054
2026-08-18T19:40:00+00:00,29520.550000000003,29521.550000000003,29512.050000000003,29513.550000000003,1255
2026-08-18T19:41:00+00:00,29513.550000000003,29516.18,29510.18,29513.800000000003,1382
2026-08-18T19:42:00+00:00,29513.800000000003,29521.800000000003,29509.43,29521.68,1218
2026-08-18T19:43:00+00:00,29521.68,29525.43,29517.43,29524.050000000003,1250
2026-08-18T19:44:00+00:00,29524.050000000003,29531.43,29523.93,29527.050000000003,1169
2026-08-18T19:45:00+00:00,29527.050000000003,29530.800000000003,29521.43,29526.050000000003,1665
2026-08-18T19:46:00+00:00,29526.050000000003,29533.550000000003,29524.43,29529.43,1217
2026-08-18T19:47:00+00:00,29529.43,29529.43,29518.68,29518.800000000003,1294
2026-08-18T19:48:00+00:00,29518.800000000003,29521.68,29515.68,29518.68,1199
2026-08-18T19:49:00+00:00,29518.68,29528.050000000003,29514.43,29524.18,1150
2026-08-18T19:50:00+00:00,29524.18,29535.93,29514.800000000003,29517.93,3309
2026-08-18T19:51:00+00:00,29517.93,29520.68,29510.68,29510.93,2136
2026-08-18T19:52:00+00:00,29510.93,29518.18,29510.800000000003,29513.300000000003,1831
2026-08-18T19:53:00+00:00,29513.300000000003,29513.800000000003,29498.800000000003,29503.550000000003,2362
2026-08-18T19:54:00+00:00,29503.550000000003,29506.68,29485.93,29495.800000000003,3590
2026-08-18T19:55:00+00:00,29495.800000000003,29510.300000000003,29495.800000000003,29507.800000000003,4053
2026-08-18T19:56:00+00:00,29507.800000000003,29508.050000000003,29501.18,29503.43,1912
2026-08-18T19:57:00+00:00,29503.43,29503.93,29496.300000000003,29501.300000000003,2354
2026-08-18T19:58:00+00:00,29501.300000000003,29515.800000000003,29498.800000000003,29514.93,2678
2026-08-18T19:59:00+00:00,29514.93,29528.550000000003,29494.43,29513.050000000003,8350
2026-08-18T20:00:00+00:00,29513.050000000003,29523.15,29502.4,29507.4,2926
2026-08-18T20:01:00+00:00,29507.4,29509.530000000002,29502.780000000002,29506.9,1073
2026-08-18T20:02:00+00:00,29506.9,29511.030000000002,29502.780000000002,29508.15,907
2026-08-18T20:03:00+00:00,29508.15,29511.030000000002,29507.15,29508.15,502
2026-08-18T20:04:00+00:00,29508.15,29515.9,29505.530000000002,29514.65,653
2026-08-18T20:05:00+00:00,29514.65,29518.4,29509.15,29509.9,740
2026-08-18T20:06:00+00:00,29509.9,29511.280000000002,29506.4,29508.030000000002,614
2026-08-18T20:07:00+00:00,29508.030000000002,29512.15,29506.65,29506.780000000002,574
2026-08-18T20:08:00+00:00,29506.780000000002,29507.530000000002,29501.65,29501.780000000002,570
2026-08-18T20:09:00+00:00,29501.780000000002,29504.65,29498.9,29501.530000000002,614
2026-08-18T20:10:00+00:00,29501.530000000002,29506.530000000002,29499.780000000002,29503.030000000002,650
2026-08-18T20:11:00+00:00,29503.030000000002,29503.030000000002,29496.280000000002,29497.9,680
2026-08-18T20:12:00+00:00,29497.9,29500.280000000002,29492.280000000002,29494.280000000002,578
2026-08-18T20:13:00+00:00,29494.280000000002,29499.15,29494.15,29497.9,548
2026-08-18T20:14:00+00:00,29497.9,29503.4,29497.9,29499.4,588
2026-08-18T20:15:00+00:00,29499.4,29503.780000000002,29499.280000000002,29501.780000000002,454
2026-08-18T20:16:00+00:00,29501.780000000002,29503.280000000002,29496.4,29498.030000000002,530
2026-08-18T20:17:00+00:00,29498.030000000002,29499.4,29494.030000000002,29498.030000000002,388
2026-08-18T20:18:00+00:00,29498.030000000002,29498.030000000002,29495.030000000002,29496.530000000002,348
2026-08-18T20:19:00+00:00,29496.530000000002,29496.9,29493.350000000002,29496.280000000002,292
2026-08-18T20:20:00+00:00,29496.280000000002,29499.530000000002,29495.780000000002,29497.4,231
2026-08-18T20:21:00+00:00,29497.4,29498.9,29493.65,29495.4,297
2026-08-18T20:22:00+00:00,29495.4,29498.9,29495.4,29496.9,224
2026-08-18T20:23:00+00:00,29496.9,29497.4,29491.15,29491.280000000002,260
2026-08-18T20:24:00+00:00,29491.280000000002,29492.4,29487.65,29491.4,434
2026-08-18T20:25:00+00:00,29491.4,29492.65,29490.030000000002,29492.65,304
2026-08-18T20:26:00+00:00,29492.65,29498.280000000002,29492.15,29497.65,347
2026-08-18T20:27:00+00:00,29497.65,29500.780000000002,29497.65,29500.530000000002,211
2026-08-18T20:28:00+00:00,29500.530000000002,29504.4,29500.530000000002,29504.4,284
2026-08-18T20:29:00+00:00,29504.4,29506.9,29504.280000000002,29504.530000000002,317
2026-08-18T20:30:00+00:00,29504.530000000002,29505.030000000002,29500.65,29502.530000000002,334
2026-08-18T20:31:00+00:00,29502.530000000002,29505.65,29502.530000000002,29503.780000000002,228
2026-08-18T20:32:00+00:00,29503.780000000002,29507.780000000002,29503.530000000002,29506.530000000002,208
2026-08-18T20:33:00+00:00,29506.530000000002,29508.280000000002,29506.030000000002,29507.030000000002,215
2026-08-18T20:34:00+00:00,29507.030000000002,29510.9,29506.65,29510.280000000002,182
2026-08-18T20:35:00+00:00,29510.280000000002,29511.9,29509.030000000002,29509.15,208
2026-08-18T20:36:00+00:00,29509.15,29510.280000000002,29507.65,29508.780000000002,161
2026-08-18T20:37:00+00:00,29508.780000000002,29509.9,29508.530000000002,29509.030000000002,144
2026-08-18T20:38:00+00:00,29509.030000000002,29510.030000000002,29507.780000000002,29509.15,126
2026-08-18T20:39:00+00:00,29509.15,29511.9,29509.030000000002,29511.65,140
2026-08-18T20:40:00+00:00,29511.65,29511.65,29509.030000000002,29509.780000000002,185
2026-08-18T20:41:00+00:00,29509.780000000002,29509.9,29508.9,29508.9,151
2026-08-18T20:42:00+00:00,29508.9,29509.530000000002,29505.4,29505.65,207
2026-08-18T20:43:00+00:00,29505.65,29507.15,29504.65,29505.530000000002,219
2026-08-18T20:44:00+00:00,29505.530000000002,29506.4,29503.530000000002,29503.65,290
2026-08-18T20:45:00+00:00,29503.65,29504.65,29502.15,29503.530000000002,248
2026-08-18T20:46:00+00:00,29503.530000000002,29504.030000000002,29494.9,29495.780000000002,304
2026-08-18T20:47:00+00:00,29495.780000000002,29497.030000000002,29478.280000000002,29481.15,497
2026-08-18T20:48:00+00:00,29481.15,29486.280000000002,29477.9,29483.530000000002,499
2026-08-18T20:49:00+00:00,29483.530000000002,29483.780000000002,29477.65,29477.9,482
2026-08-18T20:50:00+00:00,29477.9,29484.65,29476.4,29483.530000000002,432
2026-08-18T20:51:00+00:00,29483.530000000002,29487.030000000002,29482.15,29486.030000000002,367
2026-08-18T20:52:00+00:00,29486.030000000002,29486.280000000002,29480.9,29482.030000000002,319
2026-08-18T20:53:00+00:00,29482.030000000002,29486.530000000002,29481.65,29485.15,350
2026-08-18T20:54:00+00:00,29485.15,29486.030000000002,29482.4,29482.530000000002,276
2026-08-18T20:55:00+00:00,29482.530000000002,29488.15,29481.030000000002,29487.9,421
2026-08-18T20:56:00+00:00,29487.9,29494.65,29487.4,29491.530000000002,323
2026-08-18T20:57:00+00:00,29491.530000000002,29491.780000000002,29486.530000000002,29488.280000000002,349
2026-08-18T20:58:00+00:00,29488.280000000002,29489.65,29485.530000000002,29488.530000000002,231
2026-08-18T20:59:00+00:00,29488.530000000002,29488.780000000002,29484.530000000002,29487.72,171
2026-08-18T22:00:00+00:00,29487.72,29511.38,29487.72,29498.45,1292
2026-08-18T22:01:00+00:00,29498.45,29508.63,29479.95,29487.95,701
2026-08-18T22:02:00+00:00,29487.95,29500.2,29486.13,29498.2,522
2026-08-18T22:03:00+00:00,29498.2,29512.38,29497.2,29509.25,661
2026-08-18T22:04:00+00:00,29509.25,29509.88,29497.7,29499.38,479
2026-08-18T22:05:00+00:00,29499.38,29504.5,29487.25,29502.13,734
2026-08-18T22:06:00+00:00,29502.13,29507.13,29502,29506.13,382
2026-08-18T22:07:00+00:00,29506.13,29508.13,29505.38,29506.13,343
2026-08-18T22:08:00+00:00,29506.13,29507.38,29503,29504.13,357
2026-08-18T22:09:00+00:00,29504.13,29508.25,29503.5,29506,320
2026-08-18T22:10:00+00:00,29506,29506,29499.25,29502.88,591
2026-08-18T22:11:00+00:00,29502.88,29504,29501.63,29503.5,229
2026-08-18T22:12:00+00:00,29503.5,29505.13,29501.63,29503.75,278
2026-08-18T22:13:00+00:00,29503.75,29507.13,29500.75,29506.13,381
2026-08-18T22:14:00+00:00,29506.13,29507.25,29502.88,29504.88,220
2026-08-18T22:15:00+00:00,29504.88,29508.63,29504.5,29508.5,306
2026-08-18T22:16:00+00:00,29508.5,29508.88,29505.75,29506.13,189
2026-08-18T22:17:00+00:00,29506.13,29506.63,29500,29504.75,263
2026-08-18T22:18:00+00:00,29504.75,29509.38,29504.63,29508.88,349
2026-08-18T22:19:00+00:00,29508.88,29514,29508.45,29513.75,258
2026-08-18T22:20:00+00:00,29513.75,29518.25,29511.25,29515.38,461
2026-08-18T22:21:00+00:00,29515.38,29523.5,29515.25,29517.5,369
2026-08-18T22:22:00+00:00,29517.5,29517.5,29512.5,29513.88,414
2026-08-18T22:23:00+00:00,29513.88,29514.25,29510,29511.25,247
2026-08-18T22:24:00+00:00,29511.25,29512.38,29506,29508.13,432
2026-08-18T22:25:00+00:00,29508.13,29508.13,29499.38,29500.63,513
2026-08-18T22:26:00+00:00,29500.63,29500.63,29487.13,29488.63,867
2026-08-18T22:27:00+00:00,29488.63,29493.13,29487,29491.13,454
2026-08-18T22:28:00+00:00,29491.13,29491.13,29486.63,29487.63,474
2026-08-18T22:29:00+00:00,29487.63,29488,29475.75,29477.25,725
2026-08-18T22:30:00+00:00,29477.25,29481.88,29475.2,29479.63,727
2026-08-18T22:31:00+00:00,29479.63,29480.5,29474.5,29476.13,512
2026-08-18T22:32:00+00:00,29476.13,29482.5,29469.7,29477.88,526
2026-08-18T22:33:00+00:00,29477.88,29477.88,29470.63,29472.5,409
2026-08-18T22:34:00+00:00,29472.5,29476.75,29468.5,29475.38,418
2026-08-18T22:35:00+00:00,29475.38,29475.38,29471.88,29473.63,438
2026-08-18T22:36:00+00:00,29473.63,29474.88,29473,29474.38,259
2026-08-18T22:37:00+00:00,29474.38,29475.13,29470.63,29472.5,307
2026-08-18T22:38:00+00:00,29472.5,29472.63,29466.5,29468.88,370
2026-08-18T22:39:00+00:00,29468.88,29470.5,29454.2,29455.13,783
2026-08-18T22:40:00+00:00,29455.13,29462,29452,29461.38,676
2026-08-18T22:41:00+00:00,29461.38,29462.5,29456.7,29460.38,361
2026-08-18T22:42:00+00:00,29460.38,29462.88,29458,29462.5,413
2026-08-18T22:43:00+00:00,29462.5,29464.13,29461.63,29463.38,317
2026-08-18T22:44:00+00:00,29463.38,29463.88,29461,29463,245
2026-08-18T22:45:00+00:00,29463,29464.25,29458.25,29459,329
2026-08-18T22:46:00+00:00,29459,29459.63,29451,29453.38,648
2026-08-18T22:47:00+00:00,29453.38,29459.75,29452.88,29456.88,446
2026-08-18T22:48:00+00:00,29456.88,29459.75,29456.38,29458.38,322
2026-08-18T22:49:00+00:00,29458.38,29459.25,29457.25,29459,205
2026-08-18T22:50:00+00:00,29459,29460.75,29457.5,29457.5,219
2026-08-18T22:51:00+00:00,29457.5,29457.75,29453.25,29455,404
2026-08-18T22:52:00+00:00,29455,29466,29454.5,29459.63,401
2026-08-18T22:53:00+00:00,29459.63,29464.38,29458.63,29459.38,334
2026-08-18T22:54:00+00:00,29459.38,29459.38,29449.38,29452.88,402
2026-08-18T22:55:00+00:00,29452.88,29455,29451.38,29451.63,306
2026-08-18T22:56:00+00:00,29451.63,29454.13,29450.75,29450.88,316
2026-08-18T22:57:00+00:00,29450.88,29455.13,29450.38,29451.38,291
2026-08-18T22:58:00+00:00,29451.38,29451.88,29448.7,29449.25,291
2026-08-18T22:59:00+00:00,29449.25,29452,29447.63,29450,388
2026-08-18T23:00:00+00:00,29450,29454.63,29445.63,29448.25,539
2026-08-18T23:01:00+00:00,29448.25,29453.25,29448.25,29452,365
2026-08-18T23:02:00+00:00,29452,29461.13,29451,29459.38,374
2026-08-18T23:03:00+00:00,29459.38,29462.75,29457,29458.88,508
2026-08-18T23:04:00+00:00,29458.88,29461,29456.13,29458.88,316
2026-08-18T23:05:00+00:00,29458.88,29469.5,29450.13,29463.63,619
2026-08-18T23:06:00+00:00,29463.63,29472,29460.75,29468.25,786
2026-08-18T23:07:00+00:00,29468.25,29468.63,29463.75,29465.5,332
2026-08-18T23:08:00+00:00,29465.5,29468.25,29464.63,29466.13,244
2026-08-18T23:09:00+00:00,29466.13,29466.5,29461.2,29463.5,254
2026-08-18T23:10:00+00:00,29463.5,29463.5,29457.13,29458.38,318
2026-08-18T23:11:00+00:00,29458.38,29461.63,29458,29461.25,198
2026-08-18T23:12:00+00:00,29461.25,29462.13,29460.13,29461,186
2026-08-18T23:13:00+00:00,29461,29464.63,29460.63,29462.13,231
2026-08-18T23:14:00+00:00,29462.13,29464.75,29461.75,29463.75,208
2026-08-18T23:15:00+00:00,29463.75,29463.75,29457.25,29459.13,369
2026-08-18T23:16:00+00:00,29459.13,29459.88,29453.88,29457.5,345
2026-08-18T23:17:00+00:00,29457.5,29466.5,29451.88,29454.63,513
2026-08-18T23:18:00+00:00,29454.63,29458.88,29454.63,29456.75,316
2026-08-18T23:19:00+00:00,29456.75,29459.5,29456,29456,250
2026-08-18T23:20:00+00:00,29456,29459.63,29456,29459.13,138
2026-08-18T23:21:00+00:00,29459.13,29463.63,29459,29462.38,293
2026-08-18T23:22:00+00:00,29462.38,29498,29462.38,29495.25,994
2026-08-18T23:23:00+00:00,29495.25,29495.88,29482,29484.88,612
2026-08-18T23:24:00+00:00,29484.88,29486.25,29481.2,29482.88,391
2026-08-18T23:25:00+00:00,29482.88,29487,29477.38,29483.5,543
2026-08-18T23:26:00+00:00,29483.5,29484.13,29480,29481,304
2026-08-18T23:27:00+00:00,29481,29483.38,29479.5,29480.13,288
2026-08-18T23:28:00+00:00,29480.13,29485.38,29474.25,29478.13,400
2026-08-18T23:29:00+00:00,29478.13,29479.25,29475.38,29476.88,291
2026-08-18T23:30:00+00:00,29476.88,29479.88,29476.13,29478.13,331
2026-08-18T23:31:00+00:00,29478.13,29478.5,29469.88,29469.88,415
2026-08-18T23:32:00+00:00,29469.88,29473.75,29466.75,29472.38,493
2026-08-18T23:33:00+00:00,29472.38,29472.38,29469.75,29472.38,287
2026-08-18T23:34:00+00:00,29472.38,29474.75,29470.25,29473.38,225
2026-08-18T23:35:00+00:00,29473.38,29474.5,29472.13,29474,235
2026-08-18T23:36:00+00:00,29474,29474,29468,29470.88,246
2026-08-18T23:37:00+00:00,29470.88,29473.5,29467.63,29468.5,232
2026-08-18T23:38:00+00:00,29468.5,29469.5,29465.38,29466.25,297
2026-08-18T23:39:00+00:00,29466.25,29468,29453.88,29467.63,796
2026-08-18T23:40:00+00:00,29467.63,29468.38,29461.13,29463.13,360
2026-08-18T23:41:00+00:00,29463.13,29470.63,29462,29463,437
2026-08-18T23:42:00+00:00,29463,29463.63,29462.13,29462.25,247
2026-08-18T23:43:00+00:00,29462.25,29466.5,29462.25,29464.25,211
2026-08-18T23:44:00+00:00,29464.25,29470,29463.5,29464.75,737
2026-08-18T23:45:00+00:00,29464.75,29469.5,29460.5,29464.38,2289
2026-08-18T23:46:00+00:00,29464.38,29464.88,29456.75,29457.63,1226
2026-08-18T23:47:00+00:00,29457.63,29463.88,29455.25,29459.13,1189
2026-08-18T23:48:00+00:00,29459.13,29463.63,29457.63,29460.5,998
2026-08-18T23:49:00+00:00,29460.5,29463.75,29458.63,29459.75,718
2026-08-18T23:50:00+00:00,29459.75,29459.88,29456.63,29458,689
2026-08-18T23:51:00+00:00,29458,29466.88,29457.88,29465.13,825
2026-08-18T23:52:00+00:00,29465.13,29470.75,29463,29468.13,812
2026-08-18T23:53:00+00:00,29468.13,29472.88,29460.13,29469.88,1128
2026-08-18T23:54:00+00:00,29469.88,29483.38,29467.63,29473.25,1111
2026-08-18T23:55:00+00:00,29473.25,29473.25,29465.7,29469.25,668
2026-08-18T23:56:00+00:00,29469.25,29470.5,29463.63,29466,676
2026-08-18T23:57:00+00:00,29466,29466.25,29460.13,29460.13,591
2026-08-18T23:58:00+00:00,29460.13,29462.5,29458.63,29462.38,745
2026-08-18T23:59:00+00:00,29462.38,29464.88,29457.75,29458.5,877
2026-08-19T00:00:00+00:00,29458.5,29459.75,29449,29451.5,2050
2026-08-19T00:01:00+00:00,29451.5,29453.5,29369.45,29399.88,2552
2026-08-19T00:02:00+00:00,29399.88,29418.75,29399.88,29418.75,2016
2026-08-19T00:03:00+00:00,29418.75,29421.75,29407.75,29416.63,1515
2026-08-19T00:04:00+00:00,29416.63,29416.75,29401.38,29402.88,1341
2026-08-19T00:05:00+00:00,29402.88,29413.25,29401.38,29408.5,1858
2026-08-19T00:06:00+00:00,29408.5,29416.25,29391.95,29414.25,2847
2026-08-19T00:07:00+00:00,29414.25,29425.38,29413.38,29423.75,2046
2026-08-19T00:08:00+00:00,29423.75,29429.63,29417.75,29420,2014
2026-08-19T00:09:00+00:00,29420,29423.63,29406,29407.25,1580
2026-08-19T00:10:00+00:00,29407.25,29410.25,29398,29399.75,1748
2026-08-19T00:11:00+00:00,29399.75,29399.75,29384.75,29393.25,1962
2026-08-19T00:12:00+00:00,29393.25,29394.38,29381.13,29386,2011
2026-08-19T00:13:00+00:00,29386,29399.25,29383,29398.25,1230
2026-08-19T00:14:00+00:00,29398.25,29406,29391,29391,1883
2026-08-19T00:15:00+00:00,29391,29391.5,29381,29382.5,1747
2026-08-19T00:16:00+00:00,29382.5,29397,29380.63,29396.5,1839
2026-08-19T00:17:00+00:00,29396.5,29411.25,29391.25,29408.63,1453
2026-08-19T00:18:00+00:00,29408.63,29420.88,29407.25,29417.5,1309
2026-08-19T00:19:00+00:00,29417.5,29423.38,29408.95,29421.25,1928
2026-08-19T00:20:00+00:00,29421.25,29437.63,29415.38,29436.5,2096
2026-08-19T00:21:00+00:00,29436.5,29444.13,29431.88,29437.25,1998
2026-08-19T00:22:00+00:00,29437.25,29449.13,29434.13,29447.38,964
2026-08-19T00:23:00+00:00,29447.38,29454.25,29435.88,29439.25,1461
2026-08-19T00:24:00+00:00,29439.25,29441.88,29429.63,29434.38,1673
2026-08-19T00:25:00+00:00,29434.38,29439.38,29431.25,29435.88,1420
2026-08-19T00:26:00+00:00,29435.88,29442.25,29429.5,29442.25,1418
2026-08-19T00:27:00+00:00,29442.25,29448.75,29432.75,29448.38,1501
2026-08-19T00:28:00+00:00,29448.38,29456.25,29444.25,29455.38,1184
2026-08-19T00:29:00+00:00,29455.38,29460.38,29451,29460,1149
2026-08-19T00:30:00+00:00,29460,29481,29459.88,29480,2022
2026-08-19T00:31:00+00:00,29480,29482,29468.25,29475.13,1215
2026-08-19T00:32:00+00:00,29475.13,29486.75,29471.7,29484.88,1202
2026-08-19T00:33:00+00:00,29484.88,29484.88,29470,29471.38,1704
2026-08-19T00:34:00+00:00,29471.38,29482.13,29470.63,29475.25,1293
2026-08-19T00:35:00+00:00,29475.25,29485.88,29474.63,29481.88,996
2026-08-19T00:36:00+00:00,29481.88,29498.75,29478,29498.75,1372
2026-08-19T00:37:00+00:00,29498.75,29499,29492.25,29496.5,1322
2026-08-19T00:38:00+00:00,29496.5,29503.63,29493.38,29497.63,1518
2026-08-19T00:39:00+00:00,29497.63,29499,29492.38,29499,1353
2026-08-19T00:40:00+00:00,29499,29505.75,29494.5,29502,1168
2026-08-19T00:41:00+00:00,29502,29502.75,29499,29500.88,1257
2026-08-19T00:42:00+00:00,29500.88,29502.13,29493.88,29495.75,1274
2026-08-19T00:43:00+00:00,29495.75,29498,29490.45,29497.5,1067
2026-08-19T00:44:00+00:00,29497.5,29502.75,29496.13,29500.25,1040
2026-08-19T00:45:00+00:00,29500.25,29504.75,29497.63,29503.38,1519
2026-08-19T00:46:00+00:00,29503.38,29505.38,29498,29503.75,984
2026-08-19T00:47:00+00:00,29503.75,29516.25,29502,29505.88,1254
2026-08-19T00:48:00+00:00,29505.88,29509.88,29502.38,29503.25,1202
2026-08-19T00:49:00+00:00,29503.25,29503.38,29496,29498,1076
2026-08-19T00:50:00+00:00,29498,29500.13,29488.5,29489.88,958
2026-08-19T00:51:00+00:00,29489.88,29492.88,29485.63,29491.5,1062
2026-08-19T00:52:00+00:00,29491.5,29499.38,29486.38,29497.63,1469
2026-08-19T00:53:00+00:00,29497.63,29502.13,29489.7,29491.5,1084
2026-08-19T00:54:00+00:00,29491.5,29496.88,29483.95,29485.5,1133
2026-08-19T00:55:00+00:00,29485.5,29494.63,29485.25,29491.5,1250
2026-08-19T00:56:00+00:00,29491.5,29495.75,29486.75,29489.5,1099
2026-08-19T00:57:00+00:00,29489.5,29490.63,29477.88,29480.13,1092
2026-08-19T00:58:00+00:00,29480.13,29480.13,29464.63,29470.5,1408
2026-08-19T00:59:00+00:00,29470.5,29477,29468.25,29470.88,925
2026-08-19T01:00:00+00:00,29470.88,29471.38,29463.5,29467.88,1525
2026-08-19T01:01:00+00:00,29467.88,29477.25,29460.88,29477.25,1782
2026-08-19T01:02:00+00:00,29477.25,29479.63,29470,29474.75,2366
2026-08-19T01:03:00+00:00,29474.75,29494.5,29467.88,29493.88,2031
2026-08-19T01:04:00+00:00,29493.88,29504.88,29489.13,29503.75,1614
2026-08-19T01:05:00+00:00,29503.75,29517.75,29501.25,29514.75,1920
2026-08-19T01:06:00+00:00,29514.75,29517.88,29509.5,29513.63,1763
2026-08-19T01:07:00+00:00,29513.63,29527.88,29511.38,29522.88,1703
2026-08-19T01:08:00+00:00,29522.88,29528.13,29516.13,29524.88,1472
2026-08-19T01:09:00+00:00,29524.88,29526.13,29519.5,29525.5,1060
2026-08-19T01:10:00+00:00,29525.5,29527,29521.75,29526.25,1139
2026-08-19T01:11:00+00:00,29526.25,29526.75,29517.88,29518.25,1043
2026-08-19T01:12:00+00:00,29518.25,29526.25,29515.13,29524,925
2026-08-19T01:13:00+00:00,29524,29524.38,29515.13,29519,1130
2026-08-19T01:14:00+00:00,29519,29526.5,29511.5,29516.25,1488
2026-08-19T01:15:00+00:00,29516.25,29530.7,29515.75,29519.13,1734
2026-08-19T01:16:00+00:00,29519.13,29520.13,29509.63,29511.88,1440
2026-08-19T01:17:00+00:00,29511.88,29522.75,29511.38,29516.75,1310
2026-08-19T01:18:00+00:00,29516.75,29517.88,29499.88,29507.5,1284
2026-08-19T01:19:00+00:00,29507.5,29533,29506.2,29532.38,1668
2026-08-19T01:20:00+00:00,29532.38,29535.88,29529.5,29533.25,1566
2026-08-19T01:21:00+00:00,29533.25,29534.25,29525,29529.75,1481
2026-08-19T01:22:00+00:00,29529.75,29539.88,29529,29535.88,1485
2026-08-19T01:23:00+00:00,29535.88,29540,29530.88,29531,1483
2026-08-19T01:24:00+00:00,29531,29532,29519.38,29519.5,1271
2026-08-19T01:25:00+00:00,29519.5,29522.75,29509.75,29514.75,1702
2026-08-19T01:26:00+00:00,29514.75,29523.25,29512.75,29522.75,1539
2026-08-19T01:27:00+00:00,29522.75,29527.38,29517.75,29521.13,1422
2026-08-19T01:28:00+00:00,29521.13,29527,29518.25,29526,1550
2026-08-19T01:29:00+00:00,29526,29537.38,29524.25,29531.88,1162
2026-08-19T01:30:00+00:00,29531.88,29535.25,29527.25,29529.75,1768
2026-08-19T01:31:00+00:00,29529.75,29534,29522.75,29523,1037
2026-08-19T01:32:00+00:00,29523,29527.38,29509.25,29511.13,1626
2026-08-19T01:33:00+00:00,29511.13,29515.63,29508.88,29509.63,1522
2026-08-19T01:34:00+00:00,29509.63,29510.88,29494.38,29494.63,1316
2026-08-19T01:35:00+00:00,29494.63,29502.63,29494.63,29499.5,1489
2026-08-19T01:36:00+00:00,29499.5,29504.63,29497.13,29503,1330
2026-08-19T01:37:00+00:00,29503,29513.13,29499.13,29512.88,1240
2026-08-19T01:38:00+00:00,29512.88,29521.38,29509.88,29514.63,1523
2026-08-19T01:39:00+00:00,29514.63,29520.88,29509.25,29519.13,1326
2026-08-19T01:40:00+00:00,29519.13,29521.13,29511,29515.88,1656
2026-08-19T01:41:00+00:00,29515.88,29516.13,29496.75,29499.75,1472
2026-08-19T01:42:00+00:00,29499.75,29506.88,29499.13,29504.25,1319
2026-08-19T01:43:00+00:00,29504.25,29505.75,29495.25,29500.25,1230
2026-08-19T01:44:00+00:00,29500.25,29511.63,29496.5,29506.25,1087
2026-08-19T01:45:00+00:00,29506.25,29506.63,29493.5,29496.13,1360
2026-08-19T01:46:00+00:00,29496.13,29508.13,29495,29503.5,1549
2026-08-19T01:47:00+00:00,29503.5,29506.88,29496.38,29499.75,1141
2026-08-19T01:48:00+00:00,29499.75,29505.38,29496,29504.88,1069
2026-08-19T01:49:00+00:00,29504.88,29505.25,29497.88,29504.13,1191
2026-08-19T01:50:00+00:00,29504.13,29505.13,29497.25,29501.25,1419
2026-08-19T01:51:00+00:00,29501.25,29504.88,29499.13,29500.63,994
2026-08-19T01:52:00+00:00,29500.63,29507.75,29499.13,29505.38,855
2026-08-19T01:53:00+00:00,29505.38,29508,29498.25,29504.5,967
2026-08-19T01:54:00+00:00,29504.5,29508.13,29500,29504.13,1144
2026-08-19T01:55:00+00:00,29504.13,29514.13,29502.2,29510.63,1317
2026-08-19T01:56:00+00:00,29510.63,29512.63,29506.13,29508.38,1127
2026-08-19T01:57:00+00:00,29508.38,29513.25,29497.63,29497.75,1220
2026-08-19T01:58:00+00:00,29497.75,29503.63,29497.13,29502.13,1053
2026-08-19T01:59:00+00:00,29502.13,29512.38,29500.75,29509,1392
2026-08-19T02:00:00+00:00,29509,29514,29500.13,29502.63,1589
2026-08-19T02:01:00+00:00,29502.63,29503.25,29492.88,29495.38,1333
2026-08-19T02:02:00+00:00,29495.38,29499.63,29494.63,29497.88,984
2026-08-19T02:03:00+00:00,29497.88,29499.13,29494,29496.38,1261
2026-08-19T02:04:00+00:00,29496.38,29497.88,29491.88,29491.88,1057
2026-08-19T02:05:00+00:00,29491.88,29494.5,29487.25,29487.5,835
2026-08-19T02:06:00+00:00,29487.5,29488.38,29482.75,29484.88,686
2026-08-19T02:07:00+00:00,29484.88,29485.75,29479.75,29482.75,883
2026-08-19T02:08:00+00:00,29482.75,29483.25,29476.88,29477.63,665
2026-08-19T02:09:00+00:00,29477.63,29478.38,29474.13,29476.5,666
2026-08-19T02:10:00+00:00,29476.5,29478.88,29472.38,29473.38,932
2026-08-19T02:11:00+00:00,29473.38,29474.5,29462.63,29468,927
2026-08-19T02:12:00+00:00,29468,29477.13,29462.88,29464.75,1182
2026-08-19T02:13:00+00:00,29464.75,29467.5,29456.75,29458.88,1074
2026-08-19T02:14:00+00:00,29458.88,29467.25,29456.5,29464,976
2026-08-19T02:15:00+00:00,29464,29472,29462.63,29468.88,900
2026-08-19T02:16:00+00:00,29468.88,29481.75,29462.63,29463.88,1815
2026-08-19T02:17:00+00:00,29463.88,29466.13,29452,29453,1542
2026-08-19T02:18:00+00:00,29453,29458,29452.13,29456.38,898
2026-08-19T02:19:00+00:00,29456.38,29459.13,29454.38,29456.63,623
2026-08-19T02:20:00+00:00,29456.63,29469.75,29455.88,29469.63,1005
2026-08-19T02:21:00+00:00,29469.63,29487.13,29466.63,29486.5,1647
2026-08-19T02:22:00+00:00,29486.5,29488.38,29468.5,29471.38,1505
2026-08-19T02:23:00+00:00,29471.38,29492,29471.38,29491,1586
2026-08-19T02:24:00+00:00,29491,29492.88,29485,29485.25,1463
2026-08-19T02:25:00+00:00,29485.25,29494,29485.25,29490.88,1343
2026-08-19T02:26:00+00:00,29490.88,29493,29472.25,29473.63,1174
2026-08-19T02:27:00+00:00,29473.63,29478.25,29471.75,29477.63,986
2026-08-19T02:28:00+00:00,29477.63,29479.25,29470.5,29476.63,1187
2026-08-19T02:29:00+00:00,29476.63,29479.25,29471.88,29473,1076
2026-08-19T02:30:00+00:00,29473,29476.5,29469.25,29469.5,1250
2026-08-19T02:31:00+00:00,29469.5,29473.5,29463.5,29464.25,1107
2026-08-19T02:32:00+00:00,29464.25,29465.75,29456.5,29457.25,1065
2026-08-19T02:33:00+00:00,29457.25,29458,29452.5,29455,997
2026-08-19T02:34:00+00:00,29455,29455.88,29449.2,29453,759
2026-08-19T02:35:00+00:00,29453,29453.75,29447.2,29453.5,998
2026-08-19T02:36:00+00:00,29453.5,29456.13,29449.7,29449.88,704
2026-08-19T02:37:00+00:00,29449.88,29457.75,29448.38,29455,1108
2026-08-19T02:38:00+00:00,29455,29455.63,29451.5,29454,908
2026-08-19T02:39:00+00:00,29454,29457.5,29449.25,29454,1193
2026-08-19T02:40:00+00:00,29454,29455.75,29451,29453.75,780
2026-08-19T02:41:00+00:00,29453.75,29456.63,29449.75,29454.88,852
2026-08-19T02:42:00+00:00,29454.88,29457.13,29452,29455,865
2026-08-19T02:43:00+00:00,29455,29459.38,29448,29448.13,695
2026-08-19T02:44:00+00:00,29448.13,29453.88,29445.2,29453.63,899
2026-08-19T02:45:00+00:00,29453.63,29462.13,29448.88,29452.75,1147
2026-08-19T02:46:00+00:00,29452.75,29471.5,29452.75,29468,965
2026-08-19T02:47:00+00:00,29468,29471.38,29464.38,29467.5,830
2026-08-19T02:48:00+00:00,29467.5,29468.25,29456.63,29463.63,1218
2026-08-19T02:49:00+00:00,29463.63,29474.13,29462.5,29469,974
2026-08-19T02:50:00+00:00,29469,29473.5,29464.25,29470.63,956
2026-08-19T02:51:00+00:00,29470.63,29471.88,29462.13,29462.38,872
2026-08-19T02:52:00+00:00,29462.38,29462.38,29449.25,29453,1189
2026-08-19T02:53:00+00:00,29453,29456,29452.13,29454.75,696
2026-08-19T02:54:00+00:00,29454.75,29455.5,29449.38,29451.25,691
2026-08-19T02:55:00+00:00,29451.25,29457.25,29449.63,29455.5,933
2026-08-19T02:56:00+00:00,29455.5,29458.75,29453.88,29457,953
2026-08-19T02:57:00+00:00,29457,29461.75,29455.75,29460.75,632
2026-08-19T02:58:00+00:00,29460.75,29465.13,29458.38,29464.5,679
2026-08-19T02:59:00+00:00,29464.5,29464.5,29460.13,29462,682
2026-08-19T03:00:00+00:00,29462,29475.13,29461.75,29475,803
2026-08-19T03:01:00+00:00,29475,29485.13,29469.88,29483.13,978
2026-08-19T03:02:00+00:00,29483.13,29483.25,29479.25,29481.38,653
2026-08-19T03:03:00+00:00,29481.38,29484.13,29478.38,29480.88,742
2026-08-19T03:04:00+00:00,29480.88,29481.25,29475.25,29479.5,684
2026-08-19T03:05:00+00:00,29479.5,29484.13,29476,29476.25,858
2026-08-19T03:06:00+00:00,29476.25,29476.88,29455.25,29455.25,962
2026-08-19T03:07:00+00:00,29455.25,29464.38,29455.25,29457.13,873
2026-08-19T03:08:00+00:00,29457.13,29462.5,29456.13,29459.75,584
2026-08-19T03:09:00+00:00,29459.75,29459.88,29451.38,29455,862
2026-08-19T03:10:00+00:00,29455,29456.5,29452.63,29454,568
2026-08-19T03:11:00+00:00,29454,29457.38,29451,29456.5,600
2026-08-19T03:12:00+00:00,29456.5,29457.5,29454.63,29457.38,598
2026-08-19T03:13:00+00:00,29457.38,29461.75,29456.5,29461.5,780
2026-08-19T03:14:00+00:00,29461.5,29465.38,29459,29461.63,846
2026-08-19T03:15:00+00:00,29461.63,29481.5,29461.25,29478.25,988
2026-08-19T03:16:00+00:00,29478.25,29479,29475.5,29476,784
2026-08-19T03:17:00+00:00,29476,29479.63,29468.75,29475.75,1161
2026-08-19T03:18:00+00:00,29475.75,29478.13,29474,29475.5,623
2026-08-19T03:19:00+00:00,29475.5,29476.25,29466.38,29469.25,873
2026-08-19T03:20:00+00:00,29469.25,29472,29468.13,29470.5,704
2026-08-19T03:21:00+00:00,29470.5,29471,29457.38,29459,892
2026-08-19T03:22:00+00:00,29459,29459.5,29450.5,29456.25,978
2026-08-19T03:23:00+00:00,29456.25,29464.63,29454.5,29462.25,821
2026-08-19T03:24:00+00:00,29462.25,29466.13,29455,29464.63,715
2026-08-19T03:25:00+00:00,29464.63,29465.88,29457.75,29459.25,654
2026-08-19T03:26:00+00:00,29459.25,29462.25,29457,29458,734
2026-08-19T03:27:00+00:00,29458,29463,29456.88,29457.88,758
2026-08-19T03:28:00+00:00,29457.88,29462.75,29457.88,29460.25,615
2026-08-19T03:29:00+00:00,29460.25,29466,29460.25,29464.75,629
2026-08-19T03:30:00+00:00,29464.75,29474.88,29459,29474.63,1755
2026-08-19T03:31:00+00:00,29474.63,29480.5,29469.63,29472.63,1536
2026-08-19T03:32:00+00:00,29472.63,29474.63,29469.25,29472.38,787
2026-08-19T03:33:00+00:00,29472.38,29476.25,29470.63,29474.38,808
2026-08-19T03:34:00+00:00,29474.38,29480.5,29473,29479.5,896
2026-08-19T03:35:00+00:00,29479.5,29480.88,29475.38,29479,545
2026-08-19T03:36:00+00:00,29479,29487.13,29474.38,29486.13,742
2026-08-19T03:37:00+00:00,29486.13,29497.13,29484.5,29496.38,959
2026-08-19T03:38:00+00:00,29496.38,29496.88,29479.13,29483.25,1196
2026-08-19T03:39:00+00:00,29483.25,29484.63,29466.75,29473.25,1130
2026-08-19T03:40:00+00:00,29473.25,29473.5,29468.25,29471,888
2026-08-19T03:41:00+00:00,29471,29471.88,29460.88,29463.75,997
2026-08-19T03:42:00+00:00,29463.75,29467.25,29463.13,29463.25,660
2026-08-19T03:43:00+00:00,29463.25,29464.13,29460.25,29462.75,767
2026-08-19T03:44:00+00:00,29462.75,29464,29461.13,29461.25,692
2026-08-19T03:45:00+00:00,29461.25,29461.25,29448.25,29449.38,1260
2026-08-19T03:46:00+00:00,29449.38,29453,29448.38,29452.25,802
2026-08-19T03:47:00+00:00,29452.25,29454,29448.38,29450.25,913
2026-08-19T03:48:00+00:00,29450.25,29451.5,29446.88,29447.5,692
2026-08-19T03:49:00+00:00,29447.5,29459.5,29447.5,29458.75,887
2026-08-19T03:50:00+00:00,29458.75,29465,29458.25,29462.38,761
2026-08-19T03:51:00+00:00,29462.38,29465.13,29458.63,29465,752
2026-08-19T03:52:00+00:00,29465,29472,29460,29471.5,667
2026-08-19T03:53:00+00:00,29471.5,29475.88,29467.88,29468.5,861
2026-08-19T03:54:00+00:00,29468.5,29469.25,29457.75,29457.75,708
2026-08-19T03:55:00+00:00,29457.75,29466,29456.13,29465,499
2026-08-19T03:56:00+00:00,29465,29465,29459.13,29463.5,719
2026-08-19T03:57:00+00:00,29463.5,29463.5,29455.88,29456.5,558
2026-08-19T03:58:00+00:00,29456.5,29458.25,29455.13,29457.5,539
2026-08-19T03:59:00+00:00,29457.5,29458,29454.25,29456.25,635
2026-08-19T04:00:00+00:00,29456.25,29457.63,29454.25,29455.75,658
2026-08-19T04:01:00+00:00,29455.75,29458.5,29452.88,29453.38,649
2026-08-19T04:02:00+00:00,29453.38,29454.75,29451.5,29451.75,599
2026-08-19T04:03:00+00:00,29451.75,29452.88,29446.5,29447.63,880
2026-08-19T04:04:00+00:00,29447.63,29454.63,29447.63,29452.75,668
2026-08-19T04:05:00+00:00,29452.75,29454.75,29446,29446.63,687
2026-08-19T04:06:00+00:00,29446.63,29448,29441.7,29443.5,605
2026-08-19T04:07:00+00:00,29443.5,29446.75,29442.5,29446.13,657
2026-08-19T04:08:00+00:00,29446.13,29446.5,29444.13,29446.13,475
2026-08-19T04:09:00+00:00,29446.13,29448.63,29445.13,29446.75,501
2026-08-19T04:10:00+00:00,29446.75,29447.5,29436.2,29446,796
2026-08-19T04:11:00+00:00,29446,29452.5,29444.38,29451.88,659
2026-08-19T04:12:00+00:00,29451.88,29452,29444.38,29445.5,684
2026-08-19T04:13:00+00:00,29445.5,29446.75,29441.25,29443.38,817
2026-08-19T04:14:00+00:00,29443.38,29447,29442.75,29446.5,552
2026-08-19T04:15:00+00:00,29446.5,29449.5,29442.88,29444.13,766
2026-08-19T04:16:00+00:00,29444.13,29444.38,29437.88,29443.25,694
2026-08-19T04:17:00+00:00,29443.25,29443.63,29440.5,29442.13,603
2026-08-19T04:18:00+00:00,29442.13,29444.25,29440.75,29443.13,439
2026-08-19T04:19:00+00:00,29443.13,29448.13,29443,29445.5,680
2026-08-19T04:20:00+00:00,29445.5,29453.13,29443.75,29451.75,772
2026-08-19T04:21:00+00:00,29451.75,29461.25,29448.88,29449.63,887
2026-08-19T04:22:00+00:00,29449.63,29467.75,29448.5,29465.75,1081
2026-08-19T04:23:00+00:00,29465.75,29474,29461.63,29472.5,1207
2026-08-19T04:24:00+00:00,29472.5,29472.5,29456.38,29462.5,1237
2026-08-19T04:25:00+00:00,29462.5,29470,29459.5,29469.75,921
2026-08-19T04:26:00+00:00,29469.75,29471.75,29465.75,29470.75,831
2026-08-19T04:27:00+00:00,29470.75,29471,29461.75,29463.75,931
2026-08-19T04:28:00+00:00,29463.75,29468.75,29461,29466,776
2026-08-19T04:29:00+00:00,29466,29470.13,29463,29463.75,837
2026-08-19T04:30:00+00:00,29463.75,29471.25,29460,29463.25,1180
2026-08-19T04:31:00+00:00,29463.25,29463.63,29444.25,29445.5,1328
2026-08-19T04:32:00+00:00,29445.5,29445.5,29431.45,29431.88,874
2026-08-19T04:33:00+00:00,29431.88,29442.38,29431,29438.88,1034
2026-08-19T04:34:00+00:00,29438.88,29442,29437,29439.88,810
2026-08-19T04:35:00+00:00,29439.88,29444.13,29439.5,29440.63,682
2026-08-19T04:36:00+00:00,29440.63,29445.88,29440.25,29444.75,774
2026-08-19T04:37:00+00:00,29444.75,29446.63,29443.5,29444.5,609
2026-08-19T04:38:00+00:00,29444.5,29452,29442.88,29451,754
2026-08-19T04:39:00+00:00,29451,29451.25,29434.5,29434.63,675
2026-08-19T04:40:00+00:00,29434.63,29441.38,29433,29433.38,1025
2026-08-19T04:41:00+00:00,29433.38,29440.75,29429.5,29436.5,895
2026-08-19T04:42:00+00:00,29436.5,29436.75,29432.75,29435.25,685
2026-08-19T04:43:00+00:00,29435.25,29436.38,29429.75,29432.38,697
2026-08-19T04:44:00+00:00,29432.38,29433.63,29428.5,29430.75,647
2026-08-19T04:45:00+00:00,29430.75,29433.88,29429.13,29433.25,695
2026-08-19T04:46:00+00:00,29433.25,29434.25,29427.5,29428.13,611
2026-08-19T04:47:00+00:00,29428.13,29429.25,29423.75,29424,479
2026-08-19T04:48:00+00:00,29424,29424.75,29402.63,29405.5,999
2026-08-19T04:49:00+00:00,29405.5,29410.13,29404,29406.88,681
2026-08-19T04:50:00+00:00,29406.88,29407.63,29402,29402.5,642
2026-08-19T04:51:00+00:00,29402.5,29406.63,29401,29405,589
2026-08-19T04:52:00+00:00,29405,29406.25,29396,29397.5,520
2026-08-19T04:53:00+00:00,29397.5,29403.63,29395.75,29401.75,650
2026-08-19T04:54:00+00:00,29401.75,29407.63,29394.38,29405.38,834
2026-08-19T04:55:00+00:00,29405.38,29406.25,29395.75,29400.75,881
2026-08-19T04:56:00+00:00,29400.75,29411.38,29400.5,29410.63,1003
2026-08-19T04:57:00+00:00,29410.63,29421.63,29408.5,29421.13,934
2026-08-19T04:58:00+00:00,29421.13,29428.75,29418.38,29426.5,903
2026-08-19T04:59:00+00:00,29426.5,29437.75,29426.5,29436.25,884
2026-08-19T05:00:00+00:00,29436.25,29444.25,29429.63,29436.63,1689
2026-08-19T05:01:00+00:00,29436.63,29454.25,29436.25,29447.38,1676
2026-08-19T05:02:00+00:00,29447.38,29465.13,29446.5,29463.25,1156
2026-08-19T05:03:00+00:00,29463.25,29464.5,29442.13,29460.88,1079
2026-08-19T05:04:00+00:00,29460.88,29462.75,29454.95,29462.25,737
2026-08-19T05:05:00+00:00,29462.25,29464.88,29458.88,29459.38,821
2026-08-19T05:06:00+00:00,29459.38,29463.25,29445.75,29448.38,1013
2026-08-19T05:07:00+00:00,29448.38,29448.38,29439.25,29441.13,895
2026-08-19T05:08:00+00:00,29441.13,29442.88,29436.25,29442.63,875
2026-08-19T05:09:00+00:00,29442.63,29449.25,29441.63,29448.13,1027
2026-08-19T05:10:00+00:00,29448.13,29450.63,29435,29435.5,1223
2026-08-19T05:11:00+00:00,29435.5,29436.5,29421.13,29424.63,1239
2026-08-19T05:12:00+00:00,29424.63,29427,29421.63,29422.63,867
2026-08-19T05:13:00+00:00,29422.63,29423.38,29412.75,29419.5,954
2026-08-19T05:14:00+00:00,29419.5,29421.75,29417.38,29419,786
2026-08-19T05:15:00+00:00,29419,29422.38,29414.63,29417.63,901
2026-08-19T05:16:00+00:00,29417.63,29422.88,29407.38,29408.75,847
2026-08-19T05:17:00+00:00,29408.75,29412.88,29402.75,29405.5,1036
2026-08-19T05:18:00+00:00,29405.5,29406.88,29397.5,29397.63,939
2026-08-19T05:19:00+00:00,29397.63,29403,29396.88,29402.38,786
2026-08-19T05:20:00+00:00,29402.38,29404,29397.13,29400.88,961
2026-08-19T05:21:00+00:00,29400.88,29415.5,29400.63,29407.88,1336
2026-08-19T05:22:00+00:00,29407.88,29412.88,29400.63,29402.13,895
2026-08-19T05:23:00+00:00,29402.13,29418,29400.25,29416.38,1409
2026-08-19T05:24:00+00:00,29416.38,29422.13,29414.5,29416.88,1402
2026-08-19T05:25:00+00:00,29416.88,29421,29413.5,29418.88,1338
2026-08-19T05:26:00+00:00,29418.88,29426.25,29409.5,29424.13,1388
2026-08-19T05:27:00+00:00,29424.13,29429.88,29419.75,29429.5,939
2026-08-19T05:28:00+00:00,29429.5,29438,29427.5,29437.75,1163
2026-08-19T05:29:00+00:00,29437.75,29440.25,29434.25,29438.5,1134
2026-08-19T05:30:00+00:00,29438.5,29442.75,29433.63,29437.25,1510
2026-08-19T05:31:00+00:00,29437.25,29438.25,29426.88,29431.25,1322
2026-08-19T05:32:00+00:00,29431.25,29436.88,29428.38,29430.25,1264
2026-08-19T05:33:00+00:00,29430.25,29434.38,29427.5,29431.25,1084
2026-08-19T05:34:00+00:00,29431.25,29431.38,29414.38,29414.63,1185
2026-08-19T05:35:00+00:00,29414.63,29423.5,29406,29406.75,1141
2026-08-19T05:36:00+00:00,29406.75,29406.88,29400.38,29402.75,1021
2026-08-19T05:37:00+00:00,29402.75,29405,29398.25,29399.25,1210
2026-08-19T05:38:00+00:00,29399.25,29401.5,29396.75,29400.75,854
2026-08-19T05:39:00+00:00,29400.75,29406.88,29399,29402.5,690
2026-08-19T05:40:00+00:00,29402.5,29404.63,29393.88,29395.5,998
2026-08-19T05:41:00+00:00,29395.5,29400.88,29395.13,29395.63,931
2026-08-19T05:42:00+00:00,29395.63,29408.75,29394,29404.25,883
2026-08-19T05:43:00+00:00,29404.25,29405.63,29390.2,29392.5,863
2026-08-19T05:44:00+00:00,29392.5,29403.88,29391,29403.63,842
2026-08-19T05:45:00+00:00,29403.63,29408.25,29399.25,29403.25,1055
2026-08-19T05:46:00+00:00,29403.25,29404.75,29396.75,29402,994
2026-08-19T05:47:00+00:00,29402,29403,29391,29396.63,917
2026-08-19T05:48:00+00:00,29396.63,29399.5,29394,29397.5,855
2026-08-19T05:49:00+00:00,29397.5,29400,29392,29399.75,872
2026-08-19T05:50:00+00:00,29399.75,29399.75,29393.63,29393.75,730
2026-08-19T05:51:00+00:00,29393.75,29398.88,29391.5,29393,898
2026-08-19T05:52:00+00:00,29393,29396,29389.75,29391,841
2026-08-19T05:53:00+00:00,29391,29394.25,29385.75,29392.38,808
2026-08-19T05:54:00+00:00,29392.38,29392.5,29383.88,29387.25,999
2026-08-19T05:55:00+00:00,29387.25,29387.5,29379.13,29380.13,757
2026-08-19T05:56:00+00:00,29380.13,29393.88,29378,29389.5,1100
2026-08-19T05:57:00+00:00,29389.5,29391.25,29383.5,29389.25,983
2026-08-19T05:58:00+00:00,29389.25,29390.38,29377.25,29378.63,765
2026-08-19T05:59:00+00:00,29378.63,29390.25,29377.5,29387.5,1031
2026-08-19T06:00:00+00:00,29387.5,29396.88,29384,29394.38,1677
2026-08-19T06:01:00+00:00,29394.38,29395.75,29381.13,29385.63,1332
2026-08-19T06:02:00+00:00,29385.63,29389.38,29381,29381.63,1128
2026-08-19T06:03:00+00:00,29381.63,29384.38,29375.38,29375.88,1284
2026-08-19T06:04:00+00:00,29375.88,29380.5,29374.88,29378.25,1051
2026-08-19T06:05:00+00:00,29378.25,29383,29377.13,29379,1202
2026-08-19T06:06:00+00:00,29379,29379.25,29365.75,29372,1441
2026-08-19T06:07:00+00:00,29372,29376.38,29365.25,29367.75,1273
2026-08-19T06:08:00+00:00,29367.75,29378.13,29362.25,29376.75,1212
2026-08-19T06:09:00+00:00,29376.75,29377,29361.88,29363.88,1341
2026-08-19T06:10:00+00:00,29363.88,29373,29361.88,29372.63,1009
2026-08-19T06:11:00+00:00,29372.63,29378,29363.13,29365.5,1262
2026-08-19T06:12:00+00:00,29365.5,29369.38,29361,29364,1054
2026-08-19T06:13:00+00:00,29364,29368.38,29362.38,29366.63,947
2026-08-19T06:14:00+00:00,29366.63,29368.13,29361.5,29366.13,692
2026-08-19T06:15:00+00:00,29366.13,29391.75,29365.38,29391.5,1352
2026-08-19T06:16:00+00:00,29391.5,29400,29388.13,29399.5,865
2026-08-19T06:17:00+00:00,29399.5,29411.13,29394,29397.75,1328
2026-08-19T06:18:00+00:00,29397.75,29417.75,29396.38,29413.88,885
2026-08-19T06:19:00+00:00,29413.88,29414.25,29404.5,29408.88,783
2026-08-19T06:20:00+00:00,29408.88,29420,29407.63,29417.88,810
2026-08-19T06:21:00+00:00,29417.88,29428.75,29417.13,29424.25,988
2026-08-19T06:22:00+00:00,29424.25,29424.63,29418.5,29423.63,764
2026-08-19T06:23:00+00:00,29423.63,29425.88,29419.75,29423.75,703
2026-08-19T06:24:00+00:00,29423.75,29429.75,29423,29429.5,705
2026-08-19T06:25:00+00:00,29429.5,29435,29420.38,29420.75,948
2026-08-19T06:26:00+00:00,29420.75,29422.38,29408.38,29408.5,757
2026-08-19T06:27:00+00:00,29408.5,29410.13,29405.38,29406.63,931
2026-08-19T06:28:00+00:00,29406.63,29411.38,29405,29410.13,993
2026-08-19T06:29:00+00:00,29410.13,29414,29403.2,29412.88,1420
2026-08-19T06:30:00+00:00,29412.88,29425.13,29403.38,29413.63,2252
2026-08-19T06:31:00+00:00,29413.63,29420.63,29412,29420.5,944
2026-08-19T06:32:00+00:00,29420.5,29422.88,29415.7,29420.25,879
2026-08-19T06:33:00+00:00,29420.25,29420.63,29412.13,29417.63,1076
2026-08-19T06:34:00+00:00,29417.63,29419.25,29411,29412.38,770
2026-08-19T06:35:00+00:00,29412.38,29420.25,29410.13,29413.63,957
2026-08-19T06:36:00+00:00,29413.63,29417,29410.5,29414.88,960
2026-08-19T06:37:00+00:00,29414.88,29417.13,29409.38,29409.88,851
2026-08-19T06:38:00+00:00,29409.88,29414.38,29409.5,29411.13,862
2026-08-19T06:39:00+00:00,29411.13,29411.13,29406,29407.38,618
2026-08-19T06:40:00+00:00,29407.38,29407.38,29402.25,29403.75,776
2026-08-19T06:41:00+00:00,29403.75,29404.5,29398.88,29401.75,968
2026-08-19T06:42:00+00:00,29401.75,29401.75,29390.5,29397.5,950
2026-08-19T06:43:00+00:00,29397.5,29408,29396,29407.5,825
2026-08-19T06:44:00+00:00,29407.5,29422.5,29406.5,29421.38,1419
2026-08-19T06:45:00+00:00,29421.38,29440,29421.38,29435.88,1227
2026-08-19T06:46:00+00:00,29435.88,29442,29433,29439.63,1030
2026-08-19T06:47:00+00:00,29439.63,29459.63,29438.38,29459.25,1246
2026-08-19T06:48:00+00:00,29459.25,29462.88,29451.75,29458.88,1217
2026-08-19T06:49:00+00:00,29458.88,29461.5,29451.13,29451.5,1025
2026-08-19T06:50:00+00:00,29451.5,29458.5,29448.38,29454.75,983
2026-08-19T06:51:00+00:00,29454.75,29459.75,29452,29452,813
2026-08-19T06:52:00+00:00,29452,29460.75,29451.5,29459.63,1049
2026-08-19T06:53:00+00:00,29459.63,29469.13,29453.5,29467,1216
2026-08-19T06:54:00+00:00,29467,29474.63,29464.5,29472.25,806
2026-08-19T06:55:00+00:00,29472.25,29477.13,29469.13,29476.63,910
2026-08-19T06:56:00+00:00,29476.63,29482.25,29474,29479.25,1087
2026-08-19T06:57:00+00:00,29479.25,29484.63,29476.38,29478.75,1146
2026-08-19T06:58:00+00:00,29478.75,29489,29478,29487.38,1039
2026-08-19T06:59:00+00:00,29487.38,29492,29486.88,29489.25,1092
2026-08-19T07:00:00+00:00,29489.25,29490,29458.38,29461.13,2765
2026-08-19T07:01:00+00:00,29461.13,29483.13,29459.25,29476.13,1835
2026-08-19T07:02:00+00:00,29476.13,29483.5,29465.25,29471.13,1456
2026-08-19T07:03:00+00:00,29471.13,29474.88,29466.88,29474.13,1228
2026-08-19T07:04:00+00:00,29474.13,29476,29456.38,29462.5,1446
2026-08-19T07:05:00+00:00,29462.5,29469.38,29459.88,29462.38,1449
2026-08-19T07:06:00+00:00,29462.38,29462.75,29451,29454,1398
2026-08-19T07:07:00+00:00,29454,29483,29452.75,29470.13,1583
2026-08-19T07:08:00+00:00,29470.13,29474.63,29466.13,29472.63,1192
2026-08-19T07:09:00+00:00,29472.63,29482.25,29469.88,29477.38,1241
2026-08-19T07:10:00+00:00,29477.38,29483.25,29475.63,29483.13,1065
2026-08-19T07:11:00+00:00,29483.13,29483.13,29472.25,29475.63,1362
2026-08-19T07:12:00+00:00,29475.63,29483,29471.5,29482.5,1027
2026-08-19T07:13:00+00:00,29482.5,29485.13,29479.13,29483.63,886
2026-08-19T07:14:00+00:00,29483.63,29493.88,29475.88,29489.13,1119
2026-08-19T07:15:00+00:00,29489.13,29491.88,29474.5,29478.25,1257
2026-08-19T07:16:00+00:00,29478.25,29480.25,29467.63,29470,764
2026-08-19T07:17:00+00:00,29470,29473.5,29467.88,29471.13,574
2026-08-19T07:18:00+00:00,29471.13,29471.25,29465.38,29467.38,656
2026-08-19T07:19:00+00:00,29467.38,29479.13,29463.63,29476.63,998
2026-08-19T07:20:00+00:00,29476.63,29492,29476.5,29490.5,1035
2026-08-19T07:21:00+00:00,29490.5,29499.13,29489.25,29498.5,1002
2026-08-19T07:22:00+00:00,29498.5,29498.75,29492.38,29492.5,886
2026-08-19T07:23:00+00:00,29492.5,29497.88,29491.5,29496.75,712
2026-08-19T07:24:00+00:00,29496.75,29505.63,29496.5,29504.5,953
2026-08-19T07:25:00+00:00,29504.5,29507.75,29503.5,29507.13,771
2026-08-19T07:26:00+00:00,29507.13,29507.88,29498.88,29499,950
2026-08-19T07:27:00+00:00,29499,29503.13,29498.63,29500.88,808
2026-08-19T07:28:00+00:00,29500.88,29501.88,29495.38,29499.5,875
2026-08-19T07:29:00+00:00,29499.5,29508.75,29498.75,29508.75,723
2026-08-19T07:30:00+00:00,29508.75,29519.63,29508.63,29516.13,975
2026-08-19T07:31:00+00:00,29516.13,29516.25,29497.38,29504.75,1201
2026-08-19T07:32:00+00:00,29504.75,29510.25,29501,29506.25,988
2026-08-19T07:33:00+00:00,29506.25,29515,29505.88,29513.88,692
2026-08-19T07:34:00+00:00,29513.88,29515.25,29509,29509,680
2026-08-19T07:35:00+00:00,29509,29514.5,29499,29513.75,845
2026-08-19T07:36:00+00:00,29513.75,29517.75,29512,29513.75,867
2026-08-19T07:37:00+00:00,29513.75,29515,29504.13,29504.25,858
2026-08-19T07:38:00+00:00,29504.25,29507.25,29498,29498.13,759
2026-08-19T07:39:00+00:00,29498.13,29501.63,29496.13,29497.88,868
2026-08-19T07:40:00+00:00,29497.88,29498.88,29481.13,29482.5,906
2026-08-19T07:41:00+00:00,29482.5,29489.75,29480.88,29484.5,786
2026-08-19T07:42:00+00:00,29484.5,29485.25,29480,29483.25,983
2026-08-19T07:43:00+00:00,29483.25,29484,29477.5,29483,813
2026-08-19T07:44:00+00:00,29483,29504.13,29482.25,29501.5,978
2026-08-19T07:45:00+00:00,29501.5,29511.75,29499.75,29511.38,1040
2026-08-19T07:46:00+00:00,29511.38,29518.63,29501,29517.75,1069
2026-08-19T07:47:00+00:00,29517.75,29519.25,29514.63,29516.88,822
2026-08-19T07:48:00+00:00,29516.88,29519.38,29511,29518.75,813
2026-08-19T07:49:00+00:00,29518.75,29518.75,29510.88,29512.75,796
2026-08-19T07:50:00+00:00,29512.75,29515.5,29510,29513.63,643
2026-08-19T07:51:00+00:00,29513.63,29513.63,29509.13,29512.75,614
2026-08-19T07:52:00+00:00,29512.75,29512.75,29500.5,29508,831
2026-08-19T07:53:00+00:00,29508,29510.5,29501.25,29502.63,708
2026-08-19T07:54:00+00:00,29502.63,29510.88,29501.25,29507.5,505
2026-08-19T07:55:00+00:00,29507.5,29512.5,29505.13,29510.5,469
2026-08-19T07:56:00+00:00,29510.5,29517.25,29508,29515.38,480
2026-08-19T07:57:00+00:00,29515.38,29534.75,29514.63,29531.88,786
2026-08-19T07:58:00+00:00,29531.88,29537,29529.25,29531.38,1157
2026-08-19T07:59:00+00:00,29531.38,29533.25,29523.13,29531.13,1000
2026-08-19T08:00:00+00:00,29531.13,29539.5,29522.75,29538.63,2206
2026-08-19T08:01:00+00:00,29538.63,29541.75,29528.13,29528.63,1585
2026-08-19T08:02:00+00:00,29528.63,29544.38,29527.88,29541.5,1469
2026-08-19T08:03:00+00:00,29541.5,29554.75,29539.38,29554.5,1317
2026-08-19T08:04:00+00:00,29554.5,29564.5,29551.25,29562.5,1285
2026-08-19T08:05:00+00:00,29562.5,29566.25,29550.38,29564.13,1348
2026-08-19T08:06:00+00:00,29564.13,29566.5,29552.25,29557,1256
2026-08-19T08:07:00+00:00,29557,29565.75,29556.75,29559.75,1507
2026-08-19T08:08:00+00:00,29559.75,29567.13,29557,29564.5,1613
2026-08-19T08:09:00+00:00,29564.5,29567.38,29556.88,29559.25,1302
2026-08-19T08:10:00+00:00,29559.25,29569.25,29556.88,29566.5,1263
2026-08-19T08:11:00+00:00,29566.5,29571.38,29565.88,29569.13,776
2026-08-19T08:12:00+00:00,29569.13,29569.38,29559.13,29559.63,1105
2026-08-19T08:13:00+00:00,29559.63,29567.5,29555.88,29561.25,1114
2026-08-19T08:14:00+00:00,29561.25,29565.25,29551,29554.88,1416
2026-08-19T08:15:00+00:00,29554.88,29557.63,29550.75,29551.25,845
2026-08-19T08:16:00+00:00,29551.25,29553.63,29538.25,29543.88,1204
2026-08-19T08:17:00+00:00,29543.88,29553.63,29543,29551.5,1377
2026-08-19T08:18:00+00:00,29551.5,29558.75,29549.13,29553.25,1267
2026-08-19T08:19:00+00:00,29553.25,29563.63,29551.5,29559.13,1148
2026-08-19T08:20:00+00:00,29559.13,29568.5,29557.63,29563.63,869
2026-08-19T08:21:00+00:00,29563.63,29564.88,29542.13,29542.38,1250
2026-08-19T08:22:00+00:00,29542.38,29567.88,29541.75,29563.63,1398
2026-08-19T08:23:00+00:00,29563.63,29569.75,29563,29565.5,1117
2026-08-19T08:24:00+00:00,29565.5,29567.5,29556,29556.5,885
2026-08-19T08:25:00+00:00,29556.5,29560.13,29551.13,29557.25,929
2026-08-19T08:26:00+00:00,29557.25,29559.38,29549.13,29549.75,833
2026-08-19T08:27:00+00:00,29549.75,29555.25,29548.75,29550.38,963
2026-08-19T08:28:00+00:00,29550.38,29552.75,29543.5,29545,722
2026-08-19T08:29:00+00:00,29545,29553.25,29541.13,29553,1088
2026-08-19T08:30:00+00:00,29553,29553.25,29542.5,29549.88,1067
2026-08-19T08:31:00+00:00,29549.88,29551.88,29544.13,29544.13,929
2026-08-19T08:32:00+00:00,29544.13,29545.13,29530.88,29532.5,1042
2026-08-19T08:33:00+00:00,29532.5,29545.13,29532.5,29543.25,1061
2026-08-19T08:34:00+00:00,29543.25,29546.25,29537.25,29538.63,1130
2026-08-19T08:35:00+00:00,29538.63,29546.88,29537.75,29544.5,1049
2026-08-19T08:36:00+00:00,29544.5,29546,29538.63,29544.38,888
2026-08-19T08:37:00+00:00,29544.38,29548.5,29542.63,29547.25,672
2026-08-19T08:38:00+00:00,29547.25,29549.75,29545.13,29548,730
2026-08-19T08:39:00+00:00,29548,29550.38,29546.25,29548,729
2026-08-19T08:40:00+00:00,29548,29560.38,29547.75,29560,583
2026-08-19T08:41:00+00:00,29560,29562.88,29545.63,29546.63,756
2026-08-19T08:42:00+00:00,29546.63,29549.88,29543.38,29546.38,999
2026-08-19T08:43:00+00:00,29546.38,29553.5,29545,29552.75,752
2026-08-19T08:44:00+00:00,29552.75,29557.63,29551.5,29556.75,686
2026-08-19T08:45:00+00:00,29556.75,29558.5,29555.63,29558,639
2026-08-19T08:46:00+00:00,29558,29560.63,29556.5,29557.75,622
2026-08-19T08:47:00+00:00,29557.75,29559.88,29554.88,29559,799
2026-08-19T08:48:00+00:00,29559,29563.5,29554.88,29557.5,853
2026-08-19T08:49:00+00:00,29557.5,29559.88,29556,29556,488
2026-08-19T08:50:00+00:00,29556,29561.75,29553.13,29559.13,1092
2026-08-19T08:51:00+00:00,29559.13,29559.38,29547.25,29553.88,1156
2026-08-19T08:52:00+00:00,29553.88,29556.75,29546.13,29547.5,845
2026-08-19T08:53:00+00:00,29547.5,29548.25,29541.95,29545.25,646
2026-08-19T08:54:00+00:00,29545.25,29551.5,29544.25,29547.88,534
2026-08-19T08:55:00+00:00,29547.88,29549.75,29541.38,29544.13,856
2026-08-19T08:56:00+00:00,29544.13,29545.63,29538.25,29543.63,945
2026-08-19T08:57:00+00:00,29543.63,29549.38,29541.63,29545.25,942
2026-08-19T08:58:00+00:00,29545.25,29546.38,29537.88,29538.75,781
2026-08-19T08:59:00+00:00,29538.75,29540.88,29537.75,29538.5,760
2026-08-19T09:00:00+00:00,29538.5,29540.5,29535.25,29537.75,1062
2026-08-19T09:01:00+00:00,29537.75,29555.25,29535.75,29550.25,1074
2026-08-19T09:02:00+00:00,29550.25,29550.75,29535.75,29541.38,1127
2026-08-19T09:03:00+00:00,29541.38,29549.25,29539.75,29546.75,1118
2026-08-19T09:04:00+00:00,29546.75,29557.25,29546,29556.13,952
2026-08-19T09:05:00+00:00,29556.13,29560.88,29554.5,29554.75,1018
2026-08-19T09:06:00+00:00,29554.75,29555.75,29529.75,29531.13,1237
2026-08-19T09:07:00+00:00,29531.13,29536,29530.13,29533.75,795
2026-08-19T09:08:00+00:00,29533.75,29534.88,29530.25,29531.5,720
2026-08-19T09:09:00+00:00,29531.5,29534.13,29529.38,29529.5,962
2026-08-19T09:10:00+00:00,29529.5,29535.38,29527.63,29528.63,761
2026-08-19T09:11:00+00:00,29528.63,29533.75,29524.75,29533.75,750
2026-08-19T09:12:00+00:00,29533.75,29535,29528.13,29530,573
2026-08-19T09:13:00+00:00,29530,29533.5,29527,29529.25,547
2026-08-19T09:14:00+00:00,29529.25,29530.63,29524.13,29524.38,421
2026-08-19T09:15:00+00:00,29524.38,29526.75,29523,29524.5,621
2026-08-19T09:16:00+00:00,29524.5,29524.75,29518.45,29523.88,814
2026-08-19T09:17:00+00:00,29523.88,29527.88,29522.75,29525.25,570
2026-08-19T09:18:00+00:00,29525.25,29526.88,29522,29526.13,760
2026-08-19T09:19:00+00:00,29526.13,29528.5,29515.63,29524.13,812
2026-08-19T09:20:00+00:00,29524.13,29525.63,29516.25,29519.38,661
2026-08-19T09:21:00+00:00,29519.38,29522.38,29516.75,29522.25,685
2026-08-19T09:22:00+00:00,29522.25,29524.75,29516.38,29518.13,799
2026-08-19T09:23:00+00:00,29518.13,29521,29515.63,29517.75,624
2026-08-19T09:24:00+00:00,29517.75,29520.25,29514.38,29515,600
2026-08-19T09:25:00+00:00,29515,29517.5,29510.88,29512.75,659
2026-08-19T09:26:00+00:00,29512.75,29512.75,29497.75,29499.5,770
2026-08-19T09:27:00+00:00,29499.5,29501.88,29496.63,29501,736
2026-08-19T09:28:00+00:00,29501,29504,29498.75,29500.25,597
2026-08-19T09:29:00+00:00,29500.25,29504.88,29497.88,29502.13,664
2026-08-19T09:30:00+00:00,29502.13,29518,29501.5,29517.75,882
2026-08-19T09:31:00+00:00,29517.75,29517.75,29509.88,29512.63,846
2026-08-19T09:32:00+00:00,29512.63,29513.13,29495.5,29502.38,880
2026-08-19T09:33:00+00:00,29502.38,29511.25,29501.5,29508,944
2026-08-19T09:34:00+00:00,29508,29512.88,29507.63,29512.13,599
2026-08-19T09:35:00+00:00,29512.13,29514.63,29508.75,29513.5,576
2026-08-19T09:36:00+00:00,29513.5,29514.63,29500.25,29507,1097
2026-08-19T09:37:00+00:00,29507,29508.88,29503.88,29506.88,752
2026-08-19T09:38:00+00:00,29506.88,29508.75,29503.38,29504.25,677
2026-08-19T09:39:00+00:00,29504.25,29506.88,29502.13,29503.88,755
2026-08-19T09:40:00+00:00,29503.88,29504.5,29497.13,29498.38,687
2026-08-19T09:41:00+00:00,29498.38,29505.13,29496.75,29503.75,802
2026-08-19T09:42:00+00:00,29503.75,29504.5,29490,29490.75,1015
2026-08-19T09:43:00+00:00,29490.75,29491.25,29482.75,29483,848
2026-08-19T09:44:00+00:00,29483,29485,29480.25,29482.25,770
2026-08-19T09:45:00+00:00,29482.25,29488.25,29480.88,29486.5,1005
2026-08-19T09:46:00+00:00,29486.5,29488.25,29479.25,29484.25,756
2026-08-19T09:47:00+00:00,29484.25,29493.63,29482.13,29491.25,972
2026-08-19T09:48:00+00:00,29491.25,29491.25,29483,29485.88,894
2026-08-19T09:49:00+00:00,29485.88,29492,29484.25,29490.5,839
2026-08-19T09:50:00+00:00,29490.5,29490.63,29477.75,29479.88,981
2026-08-19T09:51:00+00:00,29479.88,29484,29476,29476.75,995
2026-08-19T09:52:00+00:00,29476.75,29479.25,29475.38,29477.25,731
2026-08-19T09:53:00+00:00,29477.25,29481.75,29476.38,29480.38,831
2026-08-19T09:54:00+00:00,29480.38,29484.63,29475.25,29483.5,831
2026-08-19T09:55:00+00:00,29483.5,29487,29466.88,29471.13,873
2026-08-19T09:56:00+00:00,29471.13,29476.63,29469.38,29473.75,669
2026-08-19T09:57:00+00:00,29473.75,29479.13,29471,29475.88,799
2026-08-19T09:58:00+00:00,29475.88,29484.75,29475.88,29482,846
2026-08-19T09:59:00+00:00,29482,29487,29482,29484.38,771
2026-08-19T10:00:00+00:00,29484.38,29488,29476.88,29477.63,1278
2026-08-19T10:01:00+00:00,29477.63,29478,29469.13,29470.38,1262
2026-08-19T10:02:00+00:00,29470.38,29472.75,29463.63,29466,964
2026-08-19T10:03:00+00:00,29466,29466,29453.75,29457.25,976
2026-08-19T10:04:00+00:00,29457.25,29458.13,29453,29453.13,903
2026-08-19T10:05:00+00:00,29453.13,29456,29449.5,29451.88,993
2026-08-19T10:06:00+00:00,29451.88,29459.25,29451.25,29459,899
2026-08-19T10:07:00+00:00,29459,29460.25,29451.88,29456.5,1076
2026-08-19T10:08:00+00:00,29456.5,29457.5,29444,29448.75,1148
2026-08-19T10:09:00+00:00,29448.75,29458.75,29448.5,29450.5,1112
2026-08-19T10:10:00+00:00,29450.5,29466.88,29440.88,29465.75,984
2026-08-19T10:11:00+00:00,29465.75,29468.13,29459.5,29466,907
2026-08-19T10:12:00+00:00,29466,29469.75,29463.75,29469.75,1072
2026-08-19T10:13:00+00:00,29469.75,29474.88,29466.75,29472,928
2026-08-19T10:14:00+00:00,29472,29473.5,29466.5,29470.5,835
2026-08-19T10:15:00+00:00,29470.5,29471,29456.13,29458.63,1002
2026-08-19T10:16:00+00:00,29458.63,29460.38,29453.5,29454.38,975
2026-08-19T10:17:00+00:00,29454.38,29461.13,29453.75,29458.13,891
2026-08-19T10:18:00+00:00,29458.13,29466,29455.88,29464.38,824
2026-08-19T10:19:00+00:00,29464.38,29470.88,29458.88,29460.5,938
2026-08-19T10:20:00+00:00,29460.5,29460.5,29452,29453.63,801
2026-08-19T10:21:00+00:00,29453.63,29461.88,29447.5,29460.88,1110
2026-08-19T10:22:00+00:00,29460.88,29462.38,29456.38,29458.38,920
2026-08-19T10:23:00+00:00,29458.38,29465.25,29456.5,29463.63,984
2026-08-19T10:24:00+00:00,29463.63,29464.38,29451.75,29454,821
2026-08-19T10:25:00+00:00,29454,29455.5,29447.63,29450.25,838
2026-08-19T10:26:00+00:00,29450.25,29451,29447,29447.25,747
2026-08-19T10:27:00+00:00,29447.25,29451,29445.75,29447.75,933
2026-08-19T10:28:00+00:00,29447.75,29468,29442.38,29468,1074
2026-08-19T10:29:00+00:00,29468,29471.5,29465.63,29466.38,817
2026-08-19T10:30:00+00:00,29466.38,29472,29465.13,29468.38,832
2026-08-19T10:31:00+00:00,29468.38,29468.88,29463.63,29467.38,903
2026-08-19T10:32:00+00:00,29467.38,29469.13,29459.5,29462.13,1140
2026-08-19T10:33:00+00:00,29462.13,29469.13,29461.75,29463.75,957
2026-08-19T10:34:00+00:00,29463.75,29473,29462.5,29467.88,879
2026-08-19T10:35:00+00:00,29467.88,29472.63,29465.38,29471,807
2026-08-19T10:36:00+00:00,29471,29480.25,29470.5,29478.88,1096
2026-08-19T10:37:00+00:00,29478.88,29483.13,29474.63,29482.38,975
2026-08-19T10:38:00+00:00,29482.38,29487.13,29481.63,29484.5,947
2026-08-19T10:39:00+00:00,29484.5,29486.5,29483.88,29484.25,629
2026-08-19T10:40:00+00:00,29484.25,29486.63,29480.75,29485.38,751
2026-08-19T10:41:00+00:00,29485.38,29485.88,29478.38,29480.13,611
2026-08-19T10:42:00+00:00,29480.13,29487.5,29480,29486.13,384
2026-08-19T10:43:00+00:00,29486.13,29487.5,29476.75,29480,615
2026-08-19T10:44:00+00:00,29480,29487,29480,29485.25,592
2026-08-19T10:45:00+00:00,29485.25,29489.25,29485.25,29486.13,482
2026-08-19T10:46:00+00:00,29486.13,29486.5,29477.5,29480.75,842
2026-08-19T10:47:00+00:00,29480.75,29484.63,29480.38,29481.75,658
2026-08-19T10:48:00+00:00,29481.75,29483,29478.5,29480.75,859
2026-08-19T10:49:00+00:00,29480.75,29481.13,29470.13,29470.13,1019
2026-08-19T10:50:00+00:00,29470.13,29473.38,29468,29471.63,1057
2026-08-19T10:51:00+00:00,29471.63,29473,29467.75,29468.88,681
2026-08-19T10:52:00+00:00,29468.88,29471.88,29463.5,29463.5,833
2026-08-19T10:53:00+00:00,29463.5,29465.25,29460.88,29465.13,758
2026-08-19T10:54:00+00:00,29465.13,29465.13,29461.88,29462.38,653
2026-08-19T10:55:00+00:00,29462.38,29463.38,29458.13,29458.5,678
2026-08-19T10:56:00+00:00,29458.5,29459.75,29454.63,29457.13,679
2026-08-19T10:57:00+00:00,29457.13,29457.13,29449.5,29450.13,699
2026-08-19T10:58:00+00:00,29450.13,29458,29449.13,29452.75,687
2026-08-19T10:59:00+00:00,29452.75,29454,29448,29451.88,748
2026-08-19T11:00:00+00:00,29451.88,29467.38,29439.63,29466.63,2130
2026-08-19T11:01:00+00:00,29466.63,29481.38,29455.38,29479,1843
2026-08-19T11:02:00+00:00,29479,29482.5,29476.7,29479.5,1293
2026-08-19T11:03:00+00:00,29479.5,29486.63,29479.13,29486.38,1004
2026-08-19T11:04:00+00:00,29486.38,29493.5,29481.88,29491.5,1171
2026-08-19T11:05:00+00:00,29491.5,29497,29489.13,29494.25,1216
2026-08-19T11:06:00+00:00,29494.25,29496.5,29488,29489,864
2026-08-19T11:07:00+00:00,29489,29498.38,29486.5,29497.63,1257
2026-08-19T11:08:00+00:00,29497.63,29508.5,29497,29504.38,1081
2026-08-19T11:09:00+00:00,29504.38,29504.5,29475.75,29476,1294
2026-08-19T11:10:00+00:00,29476,29485.13,29474,29482.5,1216
2026-08-19T11:11:00+00:00,29482.5,29483.63,29477.5,29482.75,1081
2026-08-19T11:12:00+00:00,29482.75,29484.38,29475.13,29475.88,1307
2026-08-19T11:13:00+00:00,29475.88,29486.5,29471.88,29476,1488
2026-08-19T11:14:00+00:00,29476,29483.88,29474.75,29477.75,971
2026-08-19T11:15:00+00:00,29477.75,29479.63,29468.63,29469,1022
2026-08-19T11:16:00+00:00,29469,29471.5,29465.13,29468.13,893
2026-08-19T11:17:00+00:00,29468.13,29473.5,29466.75,29469.5,963
2026-08-19T11:18:00+00:00,29469.5,29478.38,29468.75,29476.5,919
2026-08-19T11:19:00+00:00,29476.5,29483.38,29471,29478.63,1178
2026-08-19T11:20:00+00:00,29478.63,29480.5,29470,29470.63,977
2026-08-19T11:21:00+00:00,29470.63,29471.25,29462.13,29470.13,1113
2026-08-19T11:22:00+00:00,29470.13,29489.13,29469.75,29482.5,1363
2026-08-19T11:23:00+00:00,29482.5,29484.63,29473.88,29480.63,1046
2026-08-19T11:24:00+00:00,29480.63,29490.13,29479.13,29484.38,815
2026-08-19T11:25:00+00:00,29484.38,29488.5,29482.63,29485.25,791
2026-08-19T11:26:00+00:00,29485.25,29486.38,29480,29485,653
2026-08-19T11:27:00+00:00,29485,29490.88,29482,29488.63,799
2026-08-19T11:28:00+00:00,29488.63,29488.75,29464.5,29470.75,1413
2026-08-19T11:29:00+00:00,29470.75,29473,29467.5,29468,810
2026-08-19T11:30:00+00:00,29468,29472.25,29465.38,29468.75,1075
2026-08-19T11:31:00+00:00,29468.75,29470.5,29464.25,29467.38,1114
2026-08-19T11:32:00+00:00,29467.38,29468,29461.13,29464.38,876
2026-08-19T11:33:00+00:00,29464.38,29469.38,29458.75,29468.75,1007
2026-08-19T11:34:00+00:00,29468.75,29468.75,29443.7,29449.5,1143
2026-08-19T11:35:00+00:00,29449.5,29457.88,29446.75,29453.38,1275
2026-08-19T11:36:00+00:00,29453.38,29457.38,29450.25,29456.5,1078
2026-08-19T11:37:00+00:00,29456.5,29460.63,29455.25,29457.25,886
2026-08-19T11:38:00+00:00,29457.25,29458,29455.13,29457,785
2026-08-19T11:39:00+00:00,29457,29459.75,29454.5,29455.5,728
2026-08-19T11:40:00+00:00,29455.5,29458,29451.75,29455.38,851
2026-08-19T11:41:00+00:00,29455.38,29458.13,29446.88,29450.38,1135
2026-08-19T11:42:00+00:00,29450.38,29451.5,29441.25,29442.25,830
2026-08-19T11:43:00+00:00,29442.25,29443.63,29438.38,29442.75,1055
2026-08-19T11:44:00+00:00,29442.75,29454.5,29442.75,29444.25,1297
2026-08-19T11:45:00+00:00,29444.25,29454.75,29444.25,29452.25,1112
2026-08-19T11:46:00+00:00,29452.25,29454.75,29449.25,29453,1159
2026-08-19T11:47:00+00:00,29453,29457.25,29447.88,29455.25,1267
2026-08-19T11:48:00+00:00,29455.25,29457.25,29437.38,29445.25,1114
2026-08-19T11:49:00+00:00,29445.25,29447.25,29441,29446.63,1005
2026-08-19T11:50:00+00:00,29446.63,29449.13,29441.13,29447,1086
2026-08-19T11:51:00+00:00,29447,29447.88,29440.75,29446.75,928
2026-08-19T11:52:00+00:00,29446.75,29449.88,29442.63,29444.5,883
2026-08-19T11:53:00+00:00,29444.5,29455.13,29440.75,29452.88,1164
2026-08-19T11:54:00+00:00,29452.88,29456,29447.88,29448.5,1068
2026-08-19T11:55:00+00:00,29448.5,29453.63,29447.38,29451.5,839
2026-08-19T11:56:00+00:00,29451.5,29462.25,29450.88,29456.88,859
2026-08-19T11:57:00+00:00,29456.88,29461.75,29456.75,29458.5,1043
2026-08-19T11:58:00+00:00,29458.5,29467.13,29457.63,29467.13,858
2026-08-19T11:59:00+00:00,29467.13,29467.75,29464.75,29466.13,736
2026-08-19T12:00:00+00:00,29466.13,29466.13,29441.88,29447,1293
2026-08-19T12:01:00+00:00,29447,29478,29446.5,29473.75,1860
2026-08-19T12:02:00+00:00,29473.75,29481.38,29473.38,29479.13,1445
2026-08-19T12:03:00+00:00,29479.13,29479.5,29470.13,29472,1224
2026-08-19T12:04:00+00:00,29472,29472.75,29455,29455.5,1294
2026-08-19T12:05:00+00:00,29455.5,29461.38,29452.75,29461.38,1363
2026-08-19T12:06:00+00:00,29461.38,29472.63,29456.63,29472.63,1214
2026-08-19T12:07:00+00:00,29472.63,29489,29472.38,29485,1235
2026-08-19T12:08:00+00:00,29485,29485.88,29480.63,29481.5,956
2026-08-19T12:09:00+00:00,29481.5,29483.38,29472.13,29476.5,1178
2026-08-19T12:10:00+00:00,29476.5,29481.13,29470.25,29479.5,1301
2026-08-19T12:11:00+00:00,29479.5,29484.88,29471.5,29472.75,1196
2026-08-19T12:12:00+00:00,29472.75,29481,29463.88,29478.63,1330
2026-08-19T12:13:00+00:00,29478.63,29479.38,29472,29472.5,1099
2026-08-19T12:14:00+00:00,29472.5,29486.25,29472,29483.13,1281
2026-08-19T12:15:00+00:00,29483.13,29489.13,29481.5,29488.25,1198
2026-08-19T12:16:00+00:00,29488.25,29491.75,29480.13,29489.5,1099
2026-08-19T12:17:00+00:00,29489.5,29490.88,29487.63,29488.88,714
2026-08-19T12:18:00+00:00,29488.88,29491.75,29487.75,29490,857
2026-08-19T12:19:00+00:00,29490,29504,29489.75,29500.88,1155
2026-08-19T12:20:00+00:00,29500.88,29502.25,29495,29496.63,1144
2026-08-19T12:21:00+00:00,29496.63,29499.5,29491.38,29494.38,1098
2026-08-19T12:22:00+00:00,29494.38,29494.88,29490.5,29492.13,1106
2026-08-19T12:23:00+00:00,29492.13,29497,29488,29492.38,1193
2026-08-19T12:24:00+00:00,29492.38,29497.25,29491,29497,977
2026-08-19T12:25:00+00:00,29497,29505.88,29482,29486.75,2582
2026-08-19T12:26:00+00:00,29486.75,29506.13,29486.63,29504.38,1947
2026-08-19T12:27:00+00:00,29504.38,29511.5,29501.88,29510,1471
2026-08-19T12:28:00+00:00,29510,29513.25,29503.13,29507.75,1640
2026-08-19T12:29:00+00:00,29507.75,29508.88,29498.88,29504.63,1606
2026-08-19T12:30:00+00:00,29504.63,29513.5,29491.13,29491.75,2201
2026-08-19T12:31:00+00:00,29491.75,29496.5,29479.38,29485,1854
2026-08-19T12:32:00+00:00,29485,29512,29483.5,29511.13,1932
2026-08-19T12:33:00+00:00,29511.13,29537.88,29505.25,29537.75,5344
2026-08-19T12:34:00+00:00,29537.75,29553.5,29535.13,29548,4677
2026-08-19T12:35:00+00:00,29548,29548.5,29508.5,29540.38,4038
2026-08-19T12:36:00+00:00,29540.38,29561.38,29538.25,29559.88,3152
2026-08-19T12:37:00+00:00,29559.88,29594.75,29556.75,29591.88,4534
2026-08-19T12:38:00+00:00,29591.88,29594.75,29582.63,29589.5,3201
2026-08-19T12:39:00+00:00,29589.5,29598.38,29585.25,29592.13,2396
2026-08-19T12:40:00+00:00,29592.13,29604,29585.63,29601.88,3024
2026-08-19T12:41:00+00:00,29601.88,29608,29586.25,29589.25,2948
2026-08-19T12:42:00+00:00,29589.25,29605,29586,29603.25,2452
2026-08-19T12:43:00+00:00,29603.25,29607.88,29594.88,29607.88,1851
2026-08-19T12:44:00+00:00,29607.88,29613.75,29597.5,29613.63,2254
2026-08-19T12:45:00+00:00,29613.63,29635,29613.63,29631,3355
2026-08-19T12:46:00+00:00,29631,29642,29625.5,29639.63,2219
2026-08-19T12:47:00+00:00,29639.63,29652.25,29631.13,29631.5,2827
2026-08-19T12:48:00+00:00,29631.5,29637.25,29621.13,29631.38,2805
2026-08-19T12:49:00+00:00,29631.38,29652.13,29631.13,29651.63,2130
2026-08-19T12:50:00+00:00,29651.63,29675.38,29651.63,29672.13,2573
2026-08-19T12:51:00+00:00,29672.13,29687.75,29664.5,29685.25,2220
2026-08-19T12:52:00+00:00,29685.25,29687.25,29658.25,29667.5,2258
2026-08-19T12:53:00+00:00,29667.5,29681.5,29663.88,29670.5,2322
2026-08-19T12:54:00+00:00,29670.5,29675.88,29660.25,29673.75,1646
2026-08-19T12:55:00+00:00,29673.75,29677,29657.5,29659,2219
2026-08-19T12:56:00+00:00,29659,29676.63,29655.25,29674.75,2197
2026-08-19T12:57:00+00:00,29674.75,29677,29667.25,29672.63,2094
2026-08-19T12:58:00+00:00,29672.63,29674.63,29654.88,29658.63,2689
2026-08-19T12:59:00+00:00,29658.63,29677.88,29657.88,29673.25,2007
2026-08-19T13:00:00+00:00,29673.25,29673.25,29636.38,29637.25,3036
2026-08-19T13:01:00+00:00,29637.25,29642.25,29623.7,29639.63,2784
2026-08-19T13:02:00+00:00,29639.63,29643.13,29615.13,29617.88,2333
2026-08-19T13:03:00+00:00,29617.88,29626.75,29612.75,29618.63,1948
2026-08-19T13:04:00+00:00,29618.63,29622.25,29610.5,29614.5,1824
2026-08-19T13:05:00+00:00,29614.5,29628.88,29613,29623.88,1932
2026-08-19T13:06:00+00:00,29623.88,29637.38,29620.75,29637.13,1743
2026-08-19T13:07:00+00:00,29637.13,29637.5,29627.63,29636.63,2259
2026-08-19T13:08:00+00:00,29636.63,29647.63,29630.63,29642.75,2058
2026-08-19T13:09:00+00:00,29642.75,29644.38,29625.88,29638.75,2135
2026-08-19T13:10:00+00:00,29638.75,29649.13,29637,29648,1719
2026-08-19T13:11:00+00:00,29648,29657,29645.25,29657,1732
2026-08-19T13:12:00+00:00,29657,29665.13,29656.38,29661.38,1346
2026-08-19T13:13:00+00:00,29661.38,29666.13,29661,29663.75,1097
2026-08-19T13:14:00+00:00,29663.75,29663.75,29653.75,29653.75,1480
2026-08-19T13:15:00+00:00,29653.75,29656.88,29646.5,29649.63,1536
2026-08-19T13:16:00+00:00,29649.63,29651.75,29640.88,29644.63,1721
2026-08-19T13:17:00+00:00,29644.63,29653,29638.13,29643.13,1812
2026-08-19T13:18:00+00:00,29643.13,29646.38,29639.63,29645.63,1627
2026-08-19T13:19:00+00:00,29645.63,29654,29645,29650.63,1319
2026-08-19T13:20:00+00:00,29650.63,29655.63,29645.25,29654.38,1468
2026-08-19T13:21:00+00:00,29654.38,29667.13,29654.38,29664.88,1179
2026-08-19T13:22:00+00:00,29664.88,29675.13,29663.75,29673.25,1094
2026-08-19T13:23:00+00:00,29673.25,29677.13,29671.13,29672.88,1096
2026-08-19T13:24:00+00:00,29672.88,29678.25,29672.25,29673.38,1373
2026-08-19T13:25:00+00:00,29673.38,29679,29654.88,29677.13,2577
2026-08-19T13:26:00+00:00,29677.13,29677.38,29669.88,29672.13,1691
2026-08-19T13:27:00+00:00,29672.13,29676.25,29646.2,29651.5,2476
2026-08-19T13:28:00+00:00,29651.5,29657.13,29644.63,29644.63,2701
2026-08-19T13:29:00+00:00,29644.63,29647.88,29626.25,29627.13,2989
2026-08-19T13:30:00+00:00,29627.13,29649.15,29579.530000000002,29603.280000000002,15696
2026-08-19T13:31:00+00:00,29603.280000000002,29636.780000000002,29598.4,29619.4,17333
2026-08-19T13:32:00+00:00,29619.4,29668.280000000002,29616.9,29667.280000000002,16488
2026-08-19T13:33:00+00:00,29667.280000000002,29672.9,29620.9,29629.030000000002,13108
2026-08-19T13:34:00+00:00,29629.030000000002,29634.4,29598.030000000002,29603.9,11973
2026-08-19T13:35:00+00:00,29603.9,29618.530000000002,29584.45,29604.4,12884
2026-08-19T13:36:00+00:00,29604.4,29606.530000000002,29556.780000000002,29557.4,12284
2026-08-19T13:37:00+00:00,29557.4,29581.65,29545.4,29560.280000000002,11852
2026-08-19T13:38:00+00:00,29560.280000000002,29571.030000000002,29541.4,29542.65,12324
2026-08-19T13:39:00+00:00,29542.65,29551.9,29518.530000000002,29521.030000000002,11126
2026-08-19T13:40:00+00:00,29521.030000000002,29538.280000000002,29508.280000000002,29526.530000000002,12395
2026-08-19T13:41:00+00:00,29526.530000000002,29545.030000000002,29497.15,29503.280000000002,13621
2026-08-19T13:42:00+00:00,29503.280000000002,29528.9,29491.530000000002,29528.4,11412
2026-08-19T13:43:00+00:00,29528.4,29552.030000000002,29523.65,29547.780000000002,11198
2026-08-19T13:44:00+00:00,29547.780000000002,29559.530000000002,29533.4,29541.030000000002,11704
2026-08-19T13:45:00+00:00,29541.030000000002,29565.15,29529.15,29537.780000000002,12362
2026-08-19T13:46:00+00:00,29537.780000000002,29566.530000000002,29521.15,29528.530000000002,12401
2026-08-19T13:47:00+00:00,29528.530000000002,29538.780000000002,29506.530000000002,29513.530000000002,10558
2026-08-19T13:48:00+00:00,29513.530000000002,29522.780000000002,29445.9,29448.65,11068
2026-08-19T13:49:00+00:00,29448.65,29448.65,29389.280000000002,29400.65,13711
2026-08-19T13:50:00+00:00,29400.65,29423.4,29386.780000000002,29402.9,14868
2026-08-19T13:51:00+00:00,29402.9,29405.780000000002,29338.780000000002,29352.530000000002,11008
2026-08-19T13:52:00+00:00,29352.530000000002,29391.780000000002,29346.65,29374.530000000002,12189
2026-08-19T13:53:00+00:00,29374.530000000002,29421.4,29371.4,29415.530000000002,12968
2026-08-19T13:54:00+00:00,29415.530000000002,29420.530000000002,29387.65,29402.15,12113
2026-08-19T13:55:00+00:00,29402.15,29456.780000000002,29391.530000000002,29433.530000000002,12894
2026-08-19T13:56:00+00:00,29433.530000000002,29442.15,29403.15,29433.9,12783
2026-08-19T13:57:00+00:00,29433.9,29442.9,29412.280000000002,29434.780000000002,11934
2026-08-19T13:58:00+00:00,29434.780000000002,29448.15,29404.030000000002,29444.15,12166
2026-08-19T13:59:00+00:00,29444.15,29447.780000000002,29425.15,29427.780000000002,11295
2026-08-19T14:00:00+00:00,29427.780000000002,29445.65,29390.4,29403.280000000002,13979
2026-08-19T14:01:00+00:00,29403.280000000002,29420.030000000002,29387.280000000002,29405.15,13030
2026-08-19T14:02:00+00:00,29405.15,29414.4,29393.65,29399.780000000002,11702
2026-08-19T14:03:00+00:00,29399.780000000002,29411.780000000002,29387.280000000002,29394.780000000002,10208
2026-08-19T14:04:00+00:00,29394.780000000002,29421.780000000002,29388.15,29403.530000000002,10701
2026-08-19T14:05:00+00:00,29403.530000000002,29435.030000000002,29396.530000000002,29416.280000000002,10895
2026-08-19T14:06:00+00:00,29416.280000000002,29430.530000000002,29390.15,29401.030000000002,11093
2026-08-19T14:07:00+00:00,29401.030000000002,29409.030000000002,29367.45,29392.280000000002,9592
2026-08-19T14:08:00+00:00,29392.280000000002,29401.280000000002,29369.780000000002,29375.780000000002,10240
2026-08-19T14:09:00+00:00,29375.780000000002,29384.780000000002,29364.65,29382.280000000002,8833
2026-08-19T14:10:00+00:00,29382.280000000002,29392.9,29344.15,29344.780000000002,9443
2026-08-19T14:11:00+00:00,29344.780000000002,29351.15,29315.45,29322.030000000002,8291
2026-08-19T14:12:00+00:00,29322.030000000002,29338.9,29308.45,29335.65,8537
2026-08-19T14:13:00+00:00,29335.65,29349.15,29324.9,29340.780000000002,9105
2026-08-19T14:14:00+00:00,29340.780000000002,29342.15,29309.2,29313.280000000002,7859
2026-08-19T14:15:00+00:00,29313.280000000002,29353.15,29307.030000000002,29351.9,9759
2026-08-19T14:16:00+00:00,29351.9,29390.280000000002,29335.65,29385.780000000002,10324
2026-08-19T14:17:00+00:00,29385.780000000002,29399.780000000002,29365.65,29380.4,10778
2026-08-19T14:18:00+00:00,29380.4,29388.530000000002,29360.780000000002,29379.280000000002,10367
2026-08-19T14:19:00+00:00,29379.280000000002,29387.65,29348.65,29349.780000000002,9960
2026-08-19T14:20:00+00:00,29349.780000000002,29387.65,29339.280000000002,29379.530000000002,9250
2026-08-19T14:21:00+00:00,29379.530000000002,29384.65,29335.15,29344.030000000002,9300
2026-08-19T14:22:00+00:00,29344.030000000002,29356.530000000002,29316.4,29330.030000000002,9763
2026-08-19T14:23:00+00:00,29330.030000000002,29362.9,29324.4,29350.030000000002,9559
2026-08-19T14:24:00+00:00,29350.030000000002,29362.280000000002,29338.15,29346.15,8938
2026-08-19T14:25:00+00:00,29346.15,29356.030000000002,29325.65,29332.780000000002,8512
2026-08-19T14:26:00+00:00,29332.780000000002,29361.4,29332.780000000002,29348.030000000002,9554
2026-08-19T14:27:00+00:00,29348.030000000002,29376.030000000002,29342.65,29372.780000000002,8752
2026-08-19T14:28:00+00:00,29372.780000000002,29402.030000000002,29368.280000000002,29390.030000000002,7775
2026-08-19T14:29:00+00:00,29390.030000000002,29415.530000000002,29389.780000000002,29413.530000000002,5987
2026-08-19T14:30:00+00:00,29413.530000000002,29424.530000000002,29399.280000000002,29423.280000000002,9584
2026-08-19T14:31:00+00:00,29423.280000000002,29443.030000000002,29411.15,29441.030000000002,7790
2026-08-19T14:32:00+00:00,29441.030000000002,29443.65,29423.4,29434.780000000002,6024
2026-08-19T14:33:00+00:00,29434.780000000002,29448.030000000002,29428.4,29437.4,5053
2026-08-19T14:34:00+00:00,29437.4,29438.780000000002,29408.4,29425.030000000002,6582
2026-08-19T14:35:00+00:00,29425.030000000002,29450.030000000002,29414.280000000002,29449.530000000002,6919
2026-08-19T14:36:00+00:00,29449.530000000002,29454.530000000002,29437.780000000002,29452.030000000002,6006
2026-08-19T14:37:00+00:00,29452.030000000002,29476.15,29446.780000000002,29471.15,5476
2026-08-19T14:38:00+00:00,29471.15,29485.280000000002,29469.780000000002,29480.9,4772
2026-08-19T14:39:00+00:00,29480.9,29498.030000000002,29480.780000000002,29496.280000000002,4357
2026-08-19T14:40:00+00:00,29496.280000000002,29506.15,29489.530000000002,29494.4,5345
2026-08-19T14:41:00+00:00,29494.4,29503.030000000002,29478.65,29481.530000000002,4763
2026-08-19T14:42:00+00:00,29481.530000000002,29499.280000000002,29466.030000000002,29498.280000000002,5732
2026-08-19T14:43:00+00:00,29498.280000000002,29501.4,29482.15,29485.780000000002,4561
2026-08-19T14:44:00+00:00,29485.780000000002,29495.9,29480.530000000002,29494.780000000002,4182
2026-08-19T14:45:00+00:00,29494.780000000002,29496.030000000002,29481.65,29487.780000000002,5447
2026-08-19T14:46:00+00:00,29487.780000000002,29497.4,29478.4,29495.9,4398
2026-08-19T14:47:00+00:00,29495.9,29497.030000000002,29483.030000000002,29486.030000000002,4231
2026-08-19T14:48:00+00:00,29486.030000000002,29495.65,29469.030000000002,29469.530000000002,4519
2026-08-19T14:49:00+00:00,29469.530000000002,29473.280000000002,29458.280000000002,29462.780000000002,5563
2026-08-19T14:50:00+00:00,29462.780000000002,29477.280000000002,29457.780000000002,29474.780000000002,5356
2026-08-19T14:51:00+00:00,29474.780000000002,29494.9,29468.15,29481.65,5454
2026-08-19T14:52:00+00:00,29481.65,29489.65,29468.280000000002,29478.030000000002,5205
2026-08-19T14:53:00+00:00,29478.030000000002,29522.4,29478.030000000002,29521.780000000002,4974
2026-08-19T14:54:00+00:00,29521.780000000002,29527.530000000002,29516.2,29526.65,3856
2026-08-19T14:55:00+00:00,29526.65,29534.65,29513.4,29515.65,4455
2026-08-19T14:56:00+00:00,29515.65,29541.9,29515.4,29540.030000000002,4830
2026-08-19T14:57:00+00:00,29540.030000000002,29547.780000000002,29534.9,29536.280000000002,3918
2026-08-19T14:58:00+00:00,29536.280000000002,29548.9,29529.030000000002,29547.280000000002,3934
2026-08-19T14:59:00+00:00,29547.280000000002,29555.280000000002,29545.15,29554.280000000002,3326
2026-08-19T15:00:00+00:00,29554.280000000002,29556.9,29541.780000000002,29555.65,4771
2026-08-19T15:01:00+00:00,29555.65,29560.530000000002,29542.280000000002,29542.9,4025
2026-08-19T15:02:00+00:00,29542.9,29544.9,29526.030000000002,29532.4,3405
2026-08-19T15:03:00+00:00,29532.4,29538.65,29523.780000000002,29528.030000000002,3735
2026-08-19T15:04:00+00:00,29528.030000000002,29535.4,29524.530000000002,29527.030000000002,3472
2026-08-19T15:05:00+00:00,29527.030000000002,29529.530000000002,29513.780000000002,29527.280000000002,4382
2026-08-19T15:06:00+00:00,29527.280000000002,29535.280000000002,29521.280000000002,29530.280000000002,4067
2026-08-19T15:07:00+00:00,29530.280000000002,29540.530000000002,29525.030000000002,29536.030000000002,4241
2026-08-19T15:08:00+00:00,29536.030000000002,29537.030000000002,29514.030000000002,29514.9,3328
2026-08-19T15:09:00+00:00,29514.9,29531.280000000002,29512.15,29517.15,4132
2026-08-19T15:10:00+00:00,29517.15,29535.030000000002,29517.15,29531.65,4161
2026-08-19T15:11:00+00:00,29531.65,29535.4,29515.65,29522.4,4245
2026-08-19T15:12:00+00:00,29522.4,29547.9,29521.280000000002,29545.9,4318
2026-08-19T15:13:00+00:00,29545.9,29554.780000000002,29544.780000000002,29545.780000000002,3267
2026-08-19T15:14:00+00:00,29545.780000000002,29550.030000000002,29539.530000000002,29547.530000000002,3242
2026-08-19T15:15:00+00:00,29547.530000000002,29550.030000000002,29526.15,29533.530000000002,4162
2026-08-19T15:16:00+00:00,29533.530000000002,29553.15,29532.65,29549.530000000002,3046
2026-08-19T15:17:00+00:00,29549.530000000002,29559.9,29547.030000000002,29553.15,2570
2026-08-19T15:18:00+00:00,29553.15,29554.65,29536.15,29543.9,3124
2026-08-19T15:19:00+00:00,29543.9,29558.280000000002,29540.280000000002,29554.280000000002,3009
2026-08-19T15:20:00+00:00,29554.280000000002,29557.030000000002,29547.4,29550.780000000002,3376
2026-08-19T15:21:00+00:00,29550.780000000002,29553.4,29537.780000000002,29541.780000000002,3610
2026-08-19T15:22:00+00:00,29541.780000000002,29558.030000000002,29537.65,29555.280000000002,3471
2026-08-19T15:23:00+00:00,29555.280000000002,29561.530000000002,29550.030000000002,29550.280000000002,3659
2026-08-19T15:24:00+00:00,29550.280000000002,29554.780000000002,29532.780000000002,29533.4,2827
2026-08-19T15:25:00+00:00,29533.4,29541.280000000002,29519.4,29537.280000000002,4196
2026-08-19T15:26:00+00:00,29537.280000000002,29537.280000000002,29525.530000000002,29531.280000000002,3514
2026-08-19T15:27:00+00:00,29531.280000000002,29539.530000000002,29526.280000000002,29532.030000000002,3832
2026-08-19T15:28:00+00:00,29532.030000000002,29545.65,29528.530000000002,29544.65,4181
2026-08-19T15:29:00+00:00,29544.65,29551.4,29530.4,29544.4,4764
2026-08-19T15:30:00+00:00,29544.4,29548.030000000002,29529.15,29536.9,4444
2026-08-19T15:31:00+00:00,29536.9,29543.280000000002,29527.9,29529.280000000002,3679
2026-08-19T15:32:00+00:00,29529.280000000002,29535.780000000002,29525.9,29526.030000000002,3215
2026-08-19T15:33:00+00:00,29526.030000000002,29538.9,29522.9,29523.530000000002,3393
2026-08-19T15:34:00+00:00,29523.530000000002,29529.280000000002,29518.030000000002,29523.030000000002,3665
2026-08-19T15:35:00+00:00,29523.030000000002,29529.4,29513.780000000002,29518.030000000002,3871
2026-08-19T15:36:00+00:00,29518.030000000002,29526.530000000002,29508.780000000002,29509.15,2879
2026-08-19T15:37:00+00:00,29509.15,29528.280000000002,29501.45,29522.780000000002,3738
2026-08-19T15:38:00+00:00,29522.780000000002,29524.030000000002,29503.65,29509.65,3298
2026-08-19T15:39:00+00:00,29509.65,29512.9,29502.280000000002,29503.280000000002,2890
2026-08-19T15:40:00+00:00,29503.280000000002,29505.780000000002,29485.780000000002,29488.280000000002,4224
2026-08-19T15:41:00+00:00,29488.280000000002,29494.65,29481.4,29494.530000000002,3482
2026-08-19T15:42:00+00:00,29494.530000000002,29496.9,29486.4,29492.780000000002,3668
2026-08-19T15:43:00+00:00,29492.780000000002,29512.15,29489.530000000002,29506.280000000002,3710
2026-08-19T15:44:00+00:00,29506.280000000002,29528.65,29505.15,29527.530000000002,3169
2026-08-19T15:45:00+00:00,29527.530000000002,29531.65,29518.280000000002,29528.780000000002,3527
2026-08-19T15:46:00+00:00,29528.780000000002,29537.280000000002,29524.530000000002,29536.030000000002,3727
2026-08-19T15:47:00+00:00,29536.030000000002,29537.780000000002,29529.9,29532.530000000002,2828
2026-08-19T15:48:00+00:00,29532.530000000002,29546.15,29528.4,29543.530000000002,3257
2026-08-19T15:49:00+00:00,29543.530000000002,29546.9,29517.030000000002,29518.030000000002,3779
2026-08-19T15:50:00+00:00,29518.030000000002,29526.280000000002,29507.4,29516.9,4564
2026-08-19T15:51:00+00:00,29516.9,29520.15,29507.4,29509.280000000002,3600
2026-08-19T15:52:00+00:00,29509.280000000002,29518.030000000002,29505.530000000002,29515.780000000002,2980
2026-08-19T15:53:00+00:00,29515.780000000002,29522.780000000002,29507.030000000002,29509.030000000002,2829
2026-08-19T15:54:00+00:00,29509.030000000002,29514.280000000002,29500.65,29505.280000000002,2930
2026-08-19T15:55:00+00:00,29505.280000000002,29517.9,29501.780000000002,29516.780000000002,3145
2026-08-19T15:56:00+00:00,29516.780000000002,29524.780000000002,29510.780000000002,29520.4,2736
2026-08-19T15:57:00+00:00,29520.4,29527.4,29514.65,29516.15,2351
2026-08-19T15:58:00+00:00,29516.15,29530.9,29514.15,29530.15,2782
2026-08-19T15:59:00+00:00,29530.15,29539.030000000002,29529.530000000002,29538.030000000002,3199
2026-08-19T16:00:00+00:00,29538.030000000002,29544.780000000002,29518.4,29543.9,3890
2026-08-19T16:01:00+00:00,29543.9,29557.780000000002,29538.030000000002,29556.780000000002,2883
2026-08-19T16:02:00+00:00,29556.780000000002,29565.780000000002,29555.280000000002,29565.280000000002,2631
2026-08-19T16:03:00+00:00,29565.280000000002,29570.4,29558.65,29560.65,2865
2026-08-19T16:04:00+00:00,29560.65,29569.15,29560.280000000002,29569.15,2226
2026-08-19T16:05:00+00:00,29569.15,29571.280000000002,29559.9,29567.780000000002,2326
2026-08-19T16:06:00+00:00,29567.780000000002,29574.65,29565.780000000002,29573.780000000002,2434
2026-08-19T16:07:00+00:00,29573.780000000002,29581.65,29567.530000000002,29580.9,2350
2026-08-19T16:08:00+00:00,29580.9,29584.4,29570.4,29571.530000000002,2513
2026-08-19T16:09:00+00:00,29571.530000000002,29581.780000000002,29569.030000000002,29581.780000000002,2018
2026-08-19T16:10:00+00:00,29581.780000000002,29584.15,29576.780000000002,29577.4,1947
2026-08-19T16:11:00+00:00,29577.4,29582.780000000002,29574.280000000002,29579.030000000002,1938
2026-08-19T16:12:00+00:00,29579.030000000002,29579.780000000002,29572.65,29576.4,1692
2026-08-19T16:13:00+00:00,29576.4,29576.780000000002,29569.4,29573.15,1790
2026-08-19T16:14:00+00:00,29573.15,29575.65,29567.65,29567.9,1955
2026-08-19T16:15:00+00:00,29567.9,29573.280000000002,29558.65,29571.030000000002,2862
2026-08-19T16:16:00+00:00,29571.030000000002,29578.65,29563.65,29576.65,1961
2026-08-19T16:17:00+00:00,29576.65,29584.030000000002,29575.9,29582.4,1752
2026-08-19T16:18:00+00:00,29582.4,29596.780000000002,29579.4,29596.280000000002,1958
2026-08-19T16:19:00+00:00,29596.280000000002,29598.15,29589.780000000002,29590.65,1770
2026-08-19T16:20:00+00:00,29590.65,29595.15,29587.530000000002,29588.530000000002,1660
2026-08-19T16:21:00+00:00,29588.530000000002,29596.280000000002,29572.15,29575.4,2397
2026-08-19T16:22:00+00:00,29575.4,29577.530000000002,29570.030000000002,29575.65,2208
2026-08-19T16:23:00+00:00,29575.65,29577.780000000002,29567.9,29573.530000000002,1758
2026-08-19T16:24:00+00:00,29573.530000000002,29577.9,29564.4,29569.280000000002,1967
2026-08-19T16:25:00+00:00,29569.280000000002,29570.030000000002,29553.15,29553.9,2462
2026-08-19T16:26:00+00:00,29553.9,29563.280000000002,29551.4,29559.030000000002,2410
2026-08-19T16:27:00+00:00,29559.030000000002,29562.030000000002,29544.780000000002,29551.4,2039
2026-08-19T16:28:00+00:00,29551.4,29554.15,29536.030000000002,29538.030000000002,2192
2026-08-19T16:29:00+00:00,29538.030000000002,29543.9,29533.45,29540.280000000002,2256
2026-08-19T16:30:00+00:00,29540.280000000002,29541.4,29526.9,29538.780000000002,3424
2026-08-19T16:31:00+00:00,29538.780000000002,29539.280000000002,29530.4,29536.780000000002,2385
2026-08-19T16:32:00+00:00,29536.780000000002,29543.030000000002,29532.4,29537.280000000002,2584
2026-08-19T16:33:00+00:00,29537.280000000002,29547.65,29533.65,29543.15,2347
2026-08-19T16:34:00+00:00,29543.15,29547.280000000002,29537.530000000002,29542.4,2241
2026-08-19T16:35:00+00:00,29542.4,29543.030000000002,29526.15,29528.4,2548
2026-08-19T16:36:00+00:00,29528.4,29532.15,29525.4,29527.65,1881
2026-08-19T16:37:00+00:00,29527.65,29536.15,29527.280000000002,29531.030000000002,1909
2026-08-19T16:38:00+00:00,29531.030000000002,29544.530000000002,29530.280000000002,29544.280000000002,1990
2026-08-19T16:39:00+00:00,29544.280000000002,29552.4,29537.15,29540.4,2135
2026-08-19T16:40:00+00:00,29540.4,29544.9,29539.15,29541.280000000002,1936
2026-08-19T16:41:00+00:00,29541.280000000002,29550.9,29536.4,29548.15,2020
2026-08-19T16:42:00+00:00,29548.15,29551.65,29537.15,29540.780000000002,1958
2026-08-19T16:43:00+00:00,29540.780000000002,29544.780000000002,29533.65,29537.4,2046
2026-08-19T16:44:00+00:00,29537.4,29544.65,29536.530000000002,29540.9,1837
2026-08-19T16:45:00+00:00,29540.9,29542.15,29527.280000000002,29528.780000000002,2115
2026-08-19T16:46:00+00:00,29528.780000000002,29537.280000000002,29528.15,29531.530000000002,1909
2026-08-19T16:47:00+00:00,29531.530000000002,29540.4,29531.4,29535.4,1845
2026-08-19T16:48:00+00:00,29535.4,29537.030000000002,29527.280000000002,29527.9,1790
2026-08-19T16:49:00+00:00,29527.9,29529.530000000002,29517.9,29519.65,2126
2026-08-19T16:50:00+00:00,29519.65,29520.030000000002,29507.9,29511.15,2563
2026-08-19T16:51:00+00:00,29511.15,29515.65,29506.15,29514.030000000002,2045
2026-08-19T16:52:00+00:00,29514.030000000002,29514.280000000002,29504.530000000002,29510.65,1728
2026-08-19T16:53:00+00:00,29510.65,29512.4,29495.280000000002,29497.9,2197
2026-08-19T16:54:00+00:00,29497.9,29504.4,29495.15,29502.4,2042
2026-08-19T16:55:00+00:00,29502.4,29502.9,29490.4,29496.9,2499
2026-08-19T16:56:00+00:00,29496.9,29498.030000000002,29488.4,29491.15,1765
2026-08-19T16:57:00+00:00,29491.15,29495.4,29484.9,29485.15,2161
2026-08-19T16:58:00+00:00,29485.15,29492.65,29483.780000000002,29491.4,2115
2026-08-19T16:59:00+00:00,29491.4,29497.65,29487.280000000002,29490.65,1807
2026-08-19T17:00:00+00:00,29490.65,29498.530000000002,29482.65,29496.030000000002,2913
2026-08-19T17:01:00+00:00,29496.030000000002,29497.15,29488.280000000002,29491.280000000002,918
2026-08-19T17:02:00+00:00,29491.280000000002,29500.15,29489.280000000002,29492.780000000002,1580
2026-08-19T17:03:00+00:00,29492.780000000002,29500.030000000002,29475.95,29495.65,2453
2026-08-19T17:04:00+00:00,29495.65,29495.65,29481.9,29487.530000000002,1888
2026-08-19T17:05:00+00:00,29487.530000000002,29503.530000000002,29487.530000000002,29500.030000000002,2079
2026-08-19T17:06:00+00:00,29500.030000000002,29501.280000000002,29484.65,29489.030000000002,1863
2026-08-19T17:07:00+00:00,29489.030000000002,29491.280000000002,29483.15,29484.65,2432
2026-08-19T17:08:00+00:00,29484.65,29495.280000000002,29476.280000000002,29477.030000000002,2446
2026-08-19T17:09:00+00:00,29477.030000000002,29481.030000000002,29470.4,29473.280000000002,2267
2026-08-19T17:10:00+00:00,29473.280000000002,29488.4,29472.780000000002,29483.780000000002,2329
2026-08-19T17:11:00+00:00,29483.780000000002,29484.530000000002,29474.030000000002,29476.280000000002,2177
2026-08-19T17:12:00+00:00,29476.280000000002,29488.65,29473.9,29486.780000000002,1935
2026-08-19T17:13:00+00:00,29486.780000000002,29493.65,29480.780000000002,29482.15,2125
2026-08-19T17:14:00+00:00,29482.15,29485.4,29478.530000000002,29478.780000000002,1611
2026-08-19T17:15:00+00:00,29478.780000000002,29482.530000000002,29476.280000000002,29478.65,1771
2026-08-19T17:16:00+00:00,29478.65,29485.280000000002,29475.15,29483.030000000002,1546
2026-08-19T17:17:00+00:00,29483.030000000002,29487.4,29479.4,29483.15,1812
2026-08-19T17:18:00+00:00,29483.15,29484.4,29461.15,29461.9,2272
2026-08-19T17:19:00+00:00,29461.9,29465.780000000002,29457.280000000002,29457.65,1925
2026-08-19T17:20:00+00:00,29457.65,29459.65,29448.15,29453.280000000002,2663
2026-08-19T17:21:00+00:00,29453.280000000002,29454.530000000002,29444.280000000002,29445.780000000002,2384
2026-08-19T17:22:00+00:00,29445.780000000002,29450.65,29441.15,29449.65,2182
2026-08-19T17:23:00+00:00,29449.65,29458.780000000002,29446.65,29453.530000000002,2504
2026-08-19T17:24:00+00:00,29453.530000000002,29456.4,29446.030000000002,29449.4,2221
2026-08-19T17:25:00+00:00,29449.4,29457.15,29443.9,29447.9,2464
2026-08-19T17:26:00+00:00,29447.9,29464.15,29446.15,29462.15,2213
2026-08-19T17:27:00+00:00,29462.15,29464.280000000002,29458.4,29462.65,2054
2026-08-19T17:28:00+00:00,29462.65,29473.65,29460.280000000002,29473.030000000002,2401
2026-08-19T17:29:00+00:00,29473.030000000002,29474.15,29467.15,29470.65,2233
2026-08-19T17:30:00+00:00,29470.65,29474.4,29463.530000000002,29471.280000000002,2574
2026-08-19T17:31:00+00:00,29471.280000000002,29472.030000000002,29456.4,29463.530000000002,2201
2026-08-19T17:32:00+00:00,29463.530000000002,29466.030000000002,29452.280000000002,29454.4,2136
2026-08-19T17:33:00+00:00,29454.4,29462.530000000002,29452.030000000002,29455.65,1924
2026-08-19T17:34:00+00:00,29455.65,29461.15,29449.65,29450.280000000002,1720
2026-08-19T17:35:00+00:00,29450.280000000002,29460.4,29445.530000000002,29460.030000000002,2222
2026-08-19T17:36:00+00:00,29460.030000000002,29468.4,29454.4,29467.530000000002,1907
2026-08-19T17:37:00+00:00,29467.530000000002,29468.9,29453.4,29458.530000000002,1911
2026-08-19T17:38:00+00:00,29458.530000000002,29460.780000000002,29453.530000000002,29457.280000000002,1578
2026-08-19T17:39:00+00:00,29457.280000000002,29459.030000000002,29451.65,29454.030000000002,1504
2026-08-19T17:40:00+00:00,29454.030000000002,29462.030000000002,29452.9,29456.65,1734
2026-08-19T17:41:00+00:00,29456.65,29462.280000000002,29453.530000000002,29462.030000000002,1720
2026-08-19T17:42:00+00:00,29462.030000000002,29475.15,29460.280000000002,29469.4,2227
2026-08-19T17:43:00+00:00,29469.4,29473.780000000002,29462.9,29473.530000000002,1591
2026-08-19T17:44:00+00:00,29473.530000000002,29473.530000000002,29465.9,29467.15,1559
2026-08-19T17:45:00+00:00,29467.15,29478.15,29466.4,29475.030000000002,1587
2026-08-19T17:46:00+00:00,29475.030000000002,29480.9,29470.65,29472.65,1228
2026-08-19T17:47:00+00:00,29472.65,29474.15,29466.030000000002,29469.4,1153
2026-08-19T17:48:00+00:00,29469.4,29477.9,29465.15,29477.9,1683
2026-08-19T17:49:00+00:00,29477.9,29479.530000000002,29468.65,29472.280000000002,1505
2026-08-19T17:50:00+00:00,29472.280000000002,29477.65,29468.780000000002,29470.030000000002,1536
2026-08-19T17:51:00+00:00,29470.030000000002,29486.4,29470.030000000002,29486.280000000002,1479
2026-08-19T17:52:00+00:00,29486.280000000002,29487.030000000002,29479.280000000002,29482.65,1454
2026-08-19T17:53:00+00:00,29482.65,29491.530000000002,29480.45,29489.030000000002,1468
2026-08-19T17:54:00+00:00,29489.030000000002,29491.280000000002,29478.030000000002,29482.65,1296
2026-08-19T17:55:00+00:00,29482.65,29484.4,29476.65,29477.4,1368
2026-08-19T17:56:00+00:00,29477.4,29483.530000000002,29476.65,29481.4,823
2026-08-19T17:57:00+00:00,29481.4,29481.780000000002,29469.780000000002,29471.4,980
2026-08-19T17:58:00+00:00,29471.4,29481.030000000002,29471.030000000002,29474.030000000002,945
2026-08-19T17:59:00+00:00,29474.030000000002,29476.65,29468.95,29475.65,900
2026-08-19T18:00:00+00:00,29475.65,29490.4,29466.65,29488.030000000002,2341
2026-08-19T18:01:00+00:00,29488.030000000002,29506.530000000002,29486.280000000002,29503.530000000002,2781
2026-08-19T18:02:00+00:00,29503.530000000002,29522.280000000002,29499.030000000002,29514.660000000003,2967
2026-08-19T18:03:00+00:00,29514.660000000003,29519.160000000003,29506.160000000003,29509.410000000003,2281
2026-08-19T18:04:00+00:00,29509.410000000003,29510.660000000003,29489.030000000002,29493.910000000003,2685
2026-08-19T18:05:00+00:00,29493.910000000003,29502.660000000003,29478.410000000003,29480.910000000003,3387
2026-08-19T18:06:00+00:00,29480.910000000003,29481.530000000002,29461.160000000003,29462.410000000003,3286
2026-08-19T18:07:00+00:00,29462.410000000003,29464.410000000003,29440.030000000002,29448.910000000003,4654
2026-08-19T18:08:00+00:00,29448.910000000003,29452.030000000002,29431.58,29445.160000000003,3578
2026-08-19T18:09:00+00:00,29445.160000000003,29446.530000000002,29430.160000000003,29432.280000000002,3257
2026-08-19T18:10:00+00:00,29432.280000000002,29442.530000000002,29431.030000000002,29436.160000000003,2882
2026-08-19T18:11:00+00:00,29436.160000000003,29456.280000000002,29434.280000000002,29453.780000000002,2881
2026-08-19T18:12:00+00:00,29453.780000000002,29466.780000000002,29451.030000000002,29462.410000000003,2739
2026-08-19T18:13:00+00:00,29462.410000000003,29471.410000000003,29454.530000000002,29455.280000000002,2637
2026-08-19T18:14:00+00:00,29455.280000000002,29461.410000000003,29446.030000000002,29450.160000000003,2292
2026-08-19T18:15:00+00:00,29450.160000000003,29454.280000000002,29443.910000000003,29446.280000000002,2488
2026-08-19T18:16:00+00:00,29446.280000000002,29449.410000000003,29432.160000000003,29434.160000000003,2613
2026-08-19T18:17:00+00:00,29434.160000000003,29435.410000000003,29422.660000000003,29423.780000000002,2262
2026-08-19T18:18:00+00:00,29423.780000000002,29446.280000000002,29422.910000000003,29438.280000000002,2686
2026-08-19T18:19:00+00:00,29438.280000000002,29448.160000000003,29437.910000000003,29441.910000000003,2617
2026-08-19T18:20:00+00:00,29441.910000000003,29446.030000000002,29437.280000000002,29443.910000000003,2336
2026-08-19T18:21:00+00:00,29443.910000000003,29454.910000000003,29443.530000000002,29452.160000000003,2151
2026-08-19T18:22:00+00:00,29452.160000000003,29452.910000000003,29439.410000000003,29441.280000000002,2162
2026-08-19T18:23:00+00:00,29441.280000000002,29448.160000000003,29439.410000000003,29443.410000000003,1877
2026-08-19T18:24:00+00:00,29443.410000000003,29449.660000000003,29438.160000000003,29443.160000000003,2084
2026-08-19T18:25:00+00:00,29443.160000000003,29453.780000000002,29440.160000000003,29453.530000000002,2038
2026-08-19T18:26:00+00:00,29453.530000000002,29454.780000000002,29447.910000000003,29453.160000000003,1798
2026-08-19T18:27:00+00:00,29453.160000000003,29458.780000000002,29449.410000000003,29457.160000000003,2170
2026-08-19T18:28:00+00:00,29457.160000000003,29467.910000000003,29456.280000000002,29456.410000000003,2420
2026-08-19T18:29:00+00:00,29456.410000000003,29471.030000000002,29456.030000000002,29469.910000000003,2111
2026-08-19T18:30:00+00:00,29469.910000000003,29496.410000000003,29468.660000000003,29493.910000000003,3084
2026-08-19T18:31:00+00:00,29493.910000000003,29500.780000000002,29489.660000000003,29494.160000000003,2474
2026-08-19T18:32:00+00:00,29494.160000000003,29499.280000000002,29490.030000000002,29490.660000000003,1889
2026-08-19T18:33:00+00:00,29490.660000000003,29494.410000000003,29483.280000000002,29483.660000000003,2282
2026-08-19T18:34:00+00:00,29483.660000000003,29509.660000000003,29483.030000000002,29497.780000000002,2483
2026-08-19T18:35:00+00:00,29497.780000000002,29498.410000000003,29482.410000000003,29486.780000000002,2501
2026-08-19T18:36:00+00:00,29486.780000000002,29489.410000000003,29482.160000000003,29482.530000000002,1641
2026-08-19T18:37:00+00:00,29482.530000000002,29485.160000000003,29473.910000000003,29474.030000000002,2166
2026-08-19T18:38:00+00:00,29474.030000000002,29478.280000000002,29467.660000000003,29467.780000000002,2381
2026-08-19T18:39:00+00:00,29467.780000000002,29479.910000000003,29467.660000000003,29473.410000000003,2409
2026-08-19T18:40:00+00:00,29473.410000000003,29488.030000000002,29472.660000000003,29479.910000000003,2311
2026-08-19T18:41:00+00:00,29479.910000000003,29493.910000000003,29479.030000000002,29487.160000000003,2125
2026-08-19T18:42:00+00:00,29487.160000000003,29487.910000000003,29481.910000000003,29485.660000000003,1644
2026-08-19T18:43:00+00:00,29485.660000000003,29494.530000000002,29481.780000000002,29492.780000000002,1988
2026-08-19T18:44:00+00:00,29492.780000000002,29493.660000000003,29484.530000000002,29491.030000000002,1813
2026-08-19T18:45:00+00:00,29491.030000000002,29491.910000000003,29480.280000000002,29482.530000000002,2047
2026-08-19T18:46:00+00:00,29482.530000000002,29484.530000000002,29472.280000000002,29475.160000000003,1732
2026-08-19T18:47:00+00:00,29475.160000000003,29481.410000000003,29473.780000000002,29479.030000000002,1495
2026-08-19T18:48:00+00:00,29479.030000000002,29486.530000000002,29477.530000000002,29480.030000000002,1678
2026-08-19T18:49:00+00:00,29480.030000000002,29487.410000000003,29478.530000000002,29485.910000000003,1444
2026-08-19T18:50:00+00:00,29485.910000000003,29488.530000000002,29478.910000000003,29484.030000000002,1925
2026-08-19T18:51:00+00:00,29484.030000000002,29486.780000000002,29477.780000000002,29478.030000000002,1722
2026-08-19T18:52:00+00:00,29478.030000000002,29482.030000000002,29468.910000000003,29469.530000000002,1782
2026-08-19T18:53:00+00:00,29469.530000000002,29477.160000000003,29466.780000000002,29474.660000000003,1699
2026-08-19T18:54:00+00:00,29474.660000000003,29481.660000000003,29472.910000000003,29478.530000000002,1595
2026-08-19T18:55:00+00:00,29478.530000000002,29479.530000000002,29473.160000000003,29475.030000000002,1539
2026-08-19T18:56:00+00:00,29475.030000000002,29478.530000000002,29463.530000000002,29465.030000000002,1576
2026-08-19T18:57:00+00:00,29465.030000000002,29470.160000000003,29461.280000000002,29462.030000000002,1609
2026-08-19T18:58:00+00:00,29462.030000000002,29475.280000000002,29458.530000000002,29471.910000000003,1991
2026-08-19T18:59:00+00:00,29471.910000000003,29471.910000000003,29465.280000000002,29465.780000000002,1690
2026-08-19T19:00:00+00:00,29465.780000000002,29479.160000000003,29460.280000000002,29478.910000000003,3002
2026-08-19T19:01:00+00:00,29478.910000000003,29483.410000000003,29472.160000000003,29472.660000000003,2065
2026-08-19T19:02:00+00:00,29472.660000000003,29474.410000000003,29467.160000000003,29467.910000000003,2039
2026-08-19T19:03:00+00:00,29467.910000000003,29470.160000000003,29464.160000000003,29468.410000000003,1657
2026-08-19T19:04:00+00:00,29468.410000000003,29474.910000000003,29465.530000000002,29471.910000000003,1743
2026-08-19T19:05:00+00:00,29471.910000000003,29476.280000000002,29462.910000000003,29469.410000000003,1763
2026-08-19T19:06:00+00:00,29469.410000000003,29472.280000000002,29465.280000000002,29468.530000000002,1419
2026-08-19T19:07:00+00:00,29468.530000000002,29475.780000000002,29467.530000000002,29474.280000000002,1545
2026-08-19T19:08:00+00:00,29474.280000000002,29483.910000000003,29473.910000000003,29480.780000000002,1934
2026-08-19T19:09:00+00:00,29480.780000000002,29489.410000000003,29478.280000000002,29487.280000000002,1455
2026-08-19T19:10:00+00:00,29487.280000000002,29489.910000000003,29478.780000000002,29482.160000000003,1844
2026-08-19T19:11:00+00:00,29482.160000000003,29483.910000000003,29478.160000000003,29481.530000000002,1537
2026-08-19T19:12:00+00:00,29481.530000000002,29487.280000000002,29479.160000000003,29480.530000000002,1565
2026-08-19T19:13:00+00:00,29480.530000000002,29482.030000000002,29475.530000000002,29476.160000000003,1515
2026-08-19T19:14:00+00:00,29476.160000000003,29481.530000000002,29475.660000000003,29478.030000000002,1916
2026-08-19T19:15:00+00:00,29478.030000000002,29485.780000000002,29476.530000000002,29483.160000000003,1886
2026-08-19T19:16:00+00:00,29483.160000000003,29489.030000000002,29474.280000000002,29479.660000000003,2036
2026-08-19T19:17:00+00:00,29479.660000000003,29485.530000000002,29478.530000000002,29484.780000000002,1320
2026-08-19T19:18:00+00:00,29484.780000000002,29491.030000000002,29482.030000000002,29490.780000000002,1395
2026-08-19T19:19:00+00:00,29490.780000000002,29497.530000000002,29489.530000000002,29496.780000000002,1596
2026-08-19T19:20:00+00:00,29496.780000000002,29503.280000000002,29492.410000000003,29502.910000000003,1589
2026-08-19T19:21:00+00:00,29502.910000000003,29504.530000000002,29481.530000000002,29482.280000000002,1763
2026-08-19T19:22:00+00:00,29482.280000000002,29492.030000000002,29481.660000000003,29487.660000000003,1967
2026-08-19T19:23:00+00:00,29487.660000000003,29494.160000000003,29483.160000000003,29493.530000000002,1600
2026-08-19T19:24:00+00:00,29493.530000000002,29497.160000000003,29490.660000000003,29495.030000000002,1511
2026-08-19T19:25:00+00:00,29495.030000000002,29503.410000000003,29492.780000000002,29500.660000000003,1304
2026-08-19T19:26:00+00:00,29500.660000000003,29510.410000000003,29500.160000000003,29503.280000000002,1481
2026-08-19T19:27:00+00:00,29503.280000000002,29504.660000000003,29499.030000000002,29499.410000000003,1536
2026-08-19T19:28:00+00:00,29499.410000000003,29505.280000000002,29497.530000000002,29498.160000000003,1412
2026-08-19T19:29:00+00:00,29498.160000000003,29502.910000000003,29484.160000000003,29486.660000000003,2206
2026-08-19T19:30:00+00:00,29486.660000000003,29505.160000000003,29482.030000000002,29502.530000000002,3711
2026-08-19T19:31:00+00:00,29502.530000000002,29507.780000000002,29499.030000000002,29502.780000000002,2068
2026-08-19T19:32:00+00:00,29502.780000000002,29514.910000000003,29499.660000000003,29513.530000000002,2139
2026-08-19T19:33:00+00:00,29513.530000000002,29520.780000000002,29507.030000000002,29509.910000000003,1980
2026-08-19T19:34:00+00:00,29509.910000000003,29515.280000000002,29507.280000000002,29512.530000000002,1546
2026-08-19T19:35:00+00:00,29512.530000000002,29513.160000000003,29484.910000000003,29488.160000000003,2833
2026-08-19T19:36:00+00:00,29488.160000000003,29493.910000000003,29475.83,29479.660000000003,2519
2026-08-19T19:37:00+00:00,29479.660000000003,29482.030000000002,29468.160000000003,29469.160000000003,2628
2026-08-19T19:38:00+00:00,29469.160000000003,29481.280000000002,29467.280000000002,29478.410000000003,2433
2026-08-19T19:39:00+00:00,29478.410000000003,29484.780000000002,29468.030000000002,29468.410000000003,2221
2026-08-19T19:40:00+00:00,29468.410000000003,29478.030000000002,29465.660000000003,29467.780000000002,2402
2026-08-19T19:41:00+00:00,29467.780000000002,29474.780000000002,29464.030000000002,29473.660000000003,1991
2026-08-19T19:42:00+00:00,29473.660000000003,29475.280000000002,29468.160000000003,29471.410000000003,1992
2026-08-19T19:43:00+00:00,29471.410000000003,29471.410000000003,29458.160000000003,29463.780000000002,2437
2026-08-19T19:44:00+00:00,29463.780000000002,29465.530000000002,29459.410000000003,29461.660000000003,1769
2026-08-19T19:45:00+00:00,29461.660000000003,29463.660000000003,29450.660000000003,29450.780000000002,3104
2026-08-19T19:46:00+00:00,29450.780000000002,29452.780000000002,29441.160000000003,29442.780000000002,2706
2026-08-19T19:47:00+00:00,29442.780000000002,29444.910000000003,29431.910000000003,29442.660000000003,2899
2026-08-19T19:48:00+00:00,29442.660000000003,29453.660000000003,29435.410000000003,29439.780000000002,2568
2026-08-19T19:49:00+00:00,29439.780000000002,29443.910000000003,29436.410000000003,29442.030000000002,1706
2026-08-19T19:50:00+00:00,29442.030000000002,29442.660000000003,29416.160000000003,29425.160000000003,4747
2026-08-19T19:51:00+00:00,29425.160000000003,29432.280000000002,29422.530000000002,29425.160000000003,2564
2026-08-19T19:52:00+00:00,29425.160000000003,29433.780000000002,29420.410000000003,29429.410000000003,2696
2026-08-19T19:53:00+00:00,29429.410000000003,29437.280000000002,29423.530000000002,29431.910000000003,2598
2026-08-19T19:54:00+00:00,29431.910000000003,29451.160000000003,29428.58,29441.780000000002,3055
2026-08-19T19:55:00+00:00,29441.780000000002,29444.660000000003,29419.530000000002,29420.030000000002,4892
2026-08-19T19:56:00+00:00,29420.030000000002,29433.410000000003,29419.530000000002,29427.910000000003,2659
2026-08-19T19:57:00+00:00,29427.910000000003,29443.530000000002,29427.030000000002,29443.280000000002,2564
2026-08-19T19:58:00+00:00,29443.280000000002,29451.280000000002,29438.780000000002,29446.910000000003,2491
2026-08-19T19:59:00+00:00,29446.910000000003,29456.530000000002,29430.030000000002,29452.280000000002,6684
2026-08-19T20:00:00+00:00,29452.280000000002,29472.760000000002,29451.08,29470.760000000002,3212
2026-08-19T20:01:00+00:00,29470.760000000002,29471.260000000002,29457.63,29460.260000000002,1321
2026-08-19T20:02:00+00:00,29460.260000000002,29463.13,29455.88,29462.88,830
2026-08-19T20:03:00+00:00,29462.88,29472.510000000002,29462.13,29463.010000000002,845
2026-08-19T20:04:00+00:00,29463.010000000002,29465.010000000002,29461.13,29464.260000000002,595
2026-08-19T20:05:00+00:00,29464.260000000002,29465.010000000002,29448.13,29451.260000000002,1047
2026-08-19T20:06:00+00:00,29451.260000000002,29462.010000000002,29449.760000000002,29458.510000000002,838
2026-08-19T20:07:00+00:00,29458.510000000002,29463.010000000002,29456.260000000002,29462.88,486
2026-08-19T20:08:00+00:00,29462.88,29465.760000000002,29461.260000000002,29463.510000000002,431
2026-08-19T20:09:00+00:00,29463.510000000002,29466.760000000002,29463.010000000002,29463.510000000002,455
2026-08-19T20:10:00+00:00,29463.510000000002,29464.88,29460.010000000002,29462.38,441
2026-08-19T20:11:00+00:00,29462.38,29463.260000000002,29456.760000000002,29457.260000000002,475
2026-08-19T20:12:00+00:00,29457.260000000002,29459.88,29449.010000000002,29449.63,596
2026-08-19T20:13:00+00:00,29449.63,29459.260000000002,29449.510000000002,29453.63,595
2026-08-19T20:14:00+00:00,29453.63,29456.63,29448.760000000002,29449.260000000002,608
2026-08-19T20:15:00+00:00,29449.260000000002,29451.13,29445.13,29447.63,570
2026-08-19T20:16:00+00:00,29447.63,29451.510000000002,29447.260000000002,29449.38,425
2026-08-19T20:17:00+00:00,29449.38,29450.510000000002,29445.38,29446.38,459
2026-08-19T20:18:00+00:00,29446.38,29450.13,29444.760000000002,29450.13,473
2026-08-19T20:19:00+00:00,29450.13,29452.63,29448.510000000002,29450.010000000002,468
2026-08-19T20:20:00+00:00,29450.010000000002,29451.13,29448.38,29448.63,436
2026-08-19T20:21:00+00:00,29448.63,29450.760000000002,29447.260000000002,29449.260000000002,332
2026-08-19T20:22:00+00:00,29449.260000000002,29450.010000000002,29448.13,29449.760000000002,242
2026-08-19T20:23:00+00:00,29449.760000000002,29451.010000000002,29447.010000000002,29448.38,264
2026-08-19T20:24:00+00:00,29448.38,29449.510000000002,29447.13,29449.010000000002,281
2026-08-19T20:25:00+00:00,29449.010000000002,29453.510000000002,29449.010000000002,29452.13,389
2026-08-19T20:26:00+00:00,29452.13,29453.260000000002,29450.13,29452.63,333
2026-08-19T20:27:00+00:00,29452.63,29455.260000000002,29452.38,29454.260000000002,336
2026-08-19T20:28:00+00:00,29454.260000000002,29455.510000000002,29453.510000000002,29454.63,293
2026-08-19T20:29:00+00:00,29454.63,29456.38,29452.260000000002,29455.38,316
2026-08-19T20:30:00+00:00,29455.38,29456.760000000002,29454.13,29455.88,295
2026-08-19T20:31:00+00:00,29455.88,29456.88,29454.760000000002,29456.63,294
2026-08-19T20:32:00+00:00,29456.63,29457.260000000002,29452.88,29454.010000000002,377
2026-08-19T20:33:00+00:00,29454.010000000002,29459.510000000002,29453.260000000002,29459.510000000002,292
2026-08-19T20:34:00+00:00,29459.510000000002,29462.260000000002,29457.510000000002,29458.010000000002,326
2026-08-19T20:35:00+00:00,29458.010000000002,29461.010000000002,29457.760000000002,29459.760000000002,199
2026-08-19T20:36:00+00:00,29459.760000000002,29461.010000000002,29456.88,29456.88,218
2026-08-19T20:37:00+00:00,29456.88,29457.38,29454.88,29456.760000000002,216
2026-08-19T20:38:00+00:00,29456.760000000002,29458.260000000002,29456.760000000002,29457.38,153
2026-08-19T20:39:00+00:00,29457.38,29457.88,29453.510000000002,29453.63,244
2026-08-19T20:40:00+00:00,29453.63,29454.010000000002,29450.63,29453.260000000002,272
2026-08-19T20:41:00+00:00,29453.260000000002,29454.88,29452.63,29453.38,205
2026-08-19T20:42:00+00:00,29453.38,29455.260000000002,29453.13,29455.010000000002,180
2026-08-19T20:43:00+00:00,29455.010000000002,29461.63,29454.760000000002,29459.260000000002,373
2026-08-19T20:44:00+00:00,29459.260000000002,29460.13,29458.260000000002,29459.760000000002,270
2026-08-19T20:45:00+00:00,29459.760000000002,29462.260000000002,29457.88,29462.13,297
2026-08-19T20:46:00+00:00,29462.13,29468.13,29460.88,29466.510000000002,254
2026-08-19T20:47:00+00:00,29466.510000000002,29470.510000000002,29466.510000000002,29468.260000000002,200
2026-08-19T20:48:00+00:00,29468.260000000002,29469.13,29467.260000000002,29469.13,176
2026-08-19T20:49:00+00:00,29469.13,29471.510000000002,29467.760000000002,29471.260000000002,299
2026-08-19T20:50:00+00:00,29471.260000000002,29477.260000000002,29470.38,29476.510000000002,356
2026-08-19T20:51:00+00:00,29476.510000000002,29478.88,29476.260000000002,29476.760000000002,355
2026-08-19T20:52:00+00:00,29476.760000000002,29482.010000000002,29476.63,29479.63,359
2026-08-19T20:53:00+00:00,29479.63,29483.510000000002,29478.38,29483.510000000002,485
2026-08-19T20:54:00+00:00,29483.510000000002,29487.38,29482.260000000002,29484.13,360
2026-08-19T20:55:00+00:00,29484.13,29486.38,29483.13,29483.88,376
2026-08-19T20:56:00+00:00,29483.88,29485.63,29482.760000000002,29485.13,325
2026-08-19T20:57:00+00:00,29485.13,29487.13,29483.760000000002,29484.010000000002,297
2026-08-19T20:58:00+00:00,29484.010000000002,29488.010000000002,29483.88,29487.260000000002,301
2026-08-19T20:59:00+00:00,29487.260000000002,29492.63,29485.38,29490.710000000003,480
2026-08-19T22:00:00+00:00,29490.710000000003,29508.870000000003,29484.320000000003,29500.570000000003,1483
2026-08-19T22:01:00+00:00,29500.570000000003,29500.570000000003,29488.000000000004,29494.120000000003,724
2026-08-19T22:02:00+00:00,29494.120000000003,29527.000000000004,29491.570000000003,29524.750000000004,1098
2026-08-19T22:03:00+00:00,29524.750000000004,29543.750000000004,29522.500000000004,29541.500000000004,1187
2026-08-19T22:04:00+00:00,29541.500000000004,29545.370000000003,29533.870000000003,29535.000000000004,837
2026-08-19T22:05:00+00:00,29535.000000000004,29538.250000000004,29522.370000000003,29528.370000000003,854
2026-08-19T22:06:00+00:00,29528.370000000003,29532.750000000004,29523.320000000003,29528.370000000003,624
2026-08-19T22:07:00+00:00,29528.370000000003,29530.750000000004,29521.000000000004,29523.250000000004,564
2026-08-19T22:08:00+00:00,29523.250000000004,29533.250000000004,29521.500000000004,29525.620000000003,534
2026-08-19T22:09:00+00:00,29525.620000000003,29541.000000000004,29525.620000000003,29539.250000000004,832
2026-08-19T22:10:00+00:00,29539.250000000004,29539.620000000003,29520.620000000003,29521.000000000004,717
2026-08-19T22:11:00+00:00,29521.000000000004,29538.370000000003,29520.620000000003,29535.750000000004,626
2026-08-19T22:12:00+00:00,29535.750000000004,29539.000000000004,29533.370000000003,29536.120000000003,536
2026-08-19T22:13:00+00:00,29536.120000000003,29536.370000000003,29531.120000000003,29531.250000000004,494
2026-08-19T22:14:00+00:00,29531.250000000004,29568.120000000003,29531.120000000003,29556.000000000004,1342
2026-08-19T22:15:00+00:00,29556.000000000004,29557.750000000004,29552.370000000003,29552.870000000003,609
2026-08-19T22:16:00+00:00,29552.870000000003,29554.750000000004,29548.250000000004,29549.370000000003,422
2026-08-19T22:17:00+00:00,29549.370000000003,29550.500000000004,29547.120000000003,29548.620000000003,306
2026-08-19T22:18:00+00:00,29548.620000000003,29550.370000000003,29546.120000000003,29546.870000000003,303
2026-08-19T22:19:00+00:00,29546.870000000003,29549.120000000003,29542.820000000003,29543.370000000003,487
2026-08-19T22:20:00+00:00,29543.370000000003,29544.620000000003,29536.570000000003,29541.750000000004,318
2026-08-19T22:21:00+00:00,29541.750000000004,29542.370000000003,29539.870000000003,29542.000000000004,191
2026-08-19T22:22:00+00:00,29542.000000000004,29557.620000000003,29542.000000000004,29556.000000000004,530
2026-08-19T22:23:00+00:00,29556.000000000004,29560.370000000003,29552.750000000004,29553.870000000003,437
2026-08-19T22:24:00+00:00,29553.870000000003,29561.370000000003,29553.250000000004,29561.250000000004,472
2026-08-19T22:25:00+00:00,29561.250000000004,29562.120000000003,29556.120000000003,29556.500000000004,292
2026-08-19T22:26:00+00:00,29556.500000000004,29558.250000000004,29556.500000000004,29557.370000000003,210
2026-08-19T22:27:00+00:00,29557.370000000003,29558.000000000004,29556.500000000004,29556.870000000003,267
2026-08-19T22:28:00+00:00,29556.870000000003,29557.000000000004,29545.870000000003,29546.250000000004,412
2026-08-19T22:29:00+00:00,29546.250000000004,29553.250000000004,29545.870000000003,29550.500000000004,306
2026-08-19T22:30:00+00:00,29550.500000000004,29550.870000000003,29543.620000000003,29549.250000000004,404
2026-08-19T22:31:00+00:00,29549.250000000004,29550.370000000003,29543.620000000003,29543.620000000003,393
2026-08-19T22:32:00+00:00,29543.620000000003,29550.500000000004,29543.120000000003,29545.870000000003,430
2026-08-19T22:33:00+00:00,29545.870000000003,29548.120000000003,29545.500000000004,29547.620000000003,302
2026-08-19T22:34:00+00:00,29547.620000000003,29550.120000000003,29546.620000000003,29547.370000000003,216
2026-08-19T22:35:00+00:00,29547.370000000003,29550.000000000004,29545.620000000003,29547.500000000004,308
2026-08-19T22:36:00+00:00,29547.500000000004,29555.250000000004,29546.500000000004,29554.750000000004,279
2026-08-19T22:37:00+00:00,29554.750000000004,29556.620000000003,29552.000000000004,29553.750000000004,340
2026-08-19T22:38:00+00:00,29553.750000000004,29561.620000000003,29551.000000000004,29559.750000000004,380
2026-08-19T22:39:00+00:00,29559.750000000004,29567.250000000004,29558.620000000003,29565.250000000004,463
2026-08-19T22:40:00+00:00,29565.250000000004,29567.250000000004,29562.870000000003,29565.000000000004,417
2026-08-19T22:41:00+00:00,29565.000000000004,29567.000000000004,29564.120000000003,29565.500000000004,302
2026-08-19T22:42:00+00:00,29565.500000000004,29567.370000000003,29560.620000000003,29561.000000000004,365
2026-08-19T22:43:00+00:00,29561.000000000004,29563.250000000004,29558.570000000003,29561.500000000004,318
2026-08-19T22:44:00+00:00,29561.500000000004,29562.120000000003,29559.870000000003,29560.250000000004,276
2026-08-19T22:45:00+00:00,29560.250000000004,29564.000000000004,29559.500000000004,29561.750000000004,346
2026-08-19T22:46:00+00:00,29561.750000000004,29562.870000000003,29558.000000000004,29558.500000000004,271
2026-08-19T22:47:00+00:00,29558.500000000004,29563.370000000003,29558.370000000003,29563.370000000003,126
2026-08-19T22:48:00+00:00,29563.370000000003,29566.370000000003,29561.370000000003,29563.750000000004,265
2026-08-19T22:49:00+00:00,29563.750000000004,29564.000000000004,29561.870000000003,29562.620000000003,103
2026-08-19T22:50:00+00:00,29562.620000000003,29567.870000000003,29561.620000000003,29567.370000000003,185
2026-08-19T22:51:00+00:00,29567.370000000003,29568.120000000003,29564.370000000003,29566.620000000003,255
2026-08-19T22:52:00+00:00,29566.620000000003,29567.000000000004,29565.250000000004,29565.750000000004,177
2026-08-19T22:53:00+00:00,29565.750000000004,29569.370000000003,29565.620000000003,29566.620000000003,194
2026-08-19T22:54:00+00:00,29566.620000000003,29567.370000000003,29562.870000000003,29566.000000000004,294
2026-08-19T22:55:00+00:00,29566.000000000004,29570.870000000003,29565.120000000003,29569.750000000004,192
2026-08-19T22:56:00+00:00,29569.750000000004,29570.870000000003,29567.000000000004,29568.370000000003,221
2026-08-19T22:57:00+00:00,29568.370000000003,29571.750000000004,29568.120000000003,29570.370000000003,264
2026-08-19T22:58:00+00:00,29570.370000000003,29571.370000000003,29569.500000000004,29571.120000000003,308
2026-08-19T22:59:00+00:00,29571.120000000003,29583.750000000004,29560.870000000003,29579.620000000003,853
2026-08-19T23:00:00+00:00,29579.620000000003,29581.620000000003,29562.620000000003,29579.870000000003,795
2026-08-19T23:01:00+00:00,29579.870000000003,29617.32,29579.870000000003,29614.620000000003,1444
2026-08-19T23:02:00+00:00,29614.620000000003,29614.620000000003,29584.5,29585.370000000003,1027
2026-08-19T23:03:00+00:00,29585.370000000003,29588.5,29575.870000000003,29579.75,691
2026-08-19T23:04:00+00:00,29579.75,29580,29573,29576.75,476
2026-08-19T23:05:00+00:00,29576.75,29579.370000000003,29574.32,29577.75,517
2026-08-19T23:06:00+00:00,29577.75,29587.870000000003,29576.120000000003,29583.25,531
2026-08-19T23:07:00+00:00,29583.25,29587.870000000003,29582.25,29586.75,460
2026-08-19T23:08:00+00:00,29586.75,29595.620000000003,29583.82,29590.5,394
2026-08-19T23:09:00+00:00,29590.5,29592.870000000003,29590.5,29592.120000000003,231
2026-08-19T23:10:00+00:00,29592.120000000003,29593.370000000003,29580.370000000003,29583.620000000003,507
2026-08-19T23:11:00+00:00,29583.620000000003,29590,29583.120000000003,29583.75,375
2026-08-19T23:12:00+00:00,29583.75,29585,29581,29581.5,325
2026-08-19T23:13:00+00:00,29581.5,29588.370000000003,29580.120000000003,29585.370000000003,419
2026-08-19T23:14:00+00:00,29585.370000000003,29585.620000000003,29580,29581.5,399
2026-08-19T23:15:00+00:00,29581.5,29583.25,29580.620000000003,29581.620000000003,393
2026-08-19T23:16:00+00:00,29581.620000000003,29587.370000000003,29581.620000000003,29585.75,385
2026-08-19T23:17:00+00:00,29585.75,29589.75,29584.870000000003,29588.370000000003,332
2026-08-19T23:18:00+00:00,29588.370000000003,29588.370000000003,29584.870000000003,29586.870000000003,255
2026-08-19T23:19:00+00:00,29586.870000000003,29587,29584.370000000003,29584.870000000003,156
2026-08-19T23:20:00+00:00,29584.870000000003,29585,29575.25,29577,297
2026-08-19T23:21:00+00:00,29577,29577,29573.25,29575.5,325
2026-08-19T23:22:00+00:00,29575.5,29577.5,29575,29577.370000000003,247
2026-08-19T23:23:00+00:00,29577.370000000003,29577.75,29573.620000000003,29574.870000000003,244
2026-08-19T23:24:00+00:00,29574.870000000003,29579.120000000003,29573.370000000003,29577.5,299
2026-08-19T23:25:00+00:00,29577.5,29580.370000000003,29577.370000000003,29578.620000000003,254
2026-08-19T23:26:00+00:00,29578.620000000003,29579.870000000003,29578.25,29579,213
2026-08-19T23:27:00+00:00,29579,29581.870000000003,29578,29578.5,273
2026-08-19T23:28:00+00:00,29578.5,29580.75,29577.25,29580,213
2026-08-19T23:29:00+00:00,29580,29581.5,29578.870000000003,29580.75,299
2026-08-19T23:30:00+00:00,29580.75,29583.870000000003,29578.75,29578.75,296
2026-08-19T23:31:00+00:00,29578.75,29580.120000000003,29573.75,29579,432
2026-08-19T23:32:00+00:00,29579,29581,29577.870000000003,29579.370000000003,218
2026-08-19T23:33:00+00:00,29579.370000000003,29586,29578.870000000003,29586,190
2026-08-19T23:34:00+00:00,29586,29588.5,29578.620000000003,29578.620000000003,401
2026-08-19T23:35:00+00:00,29578.620000000003,29584.370000000003,29575.870000000003,29576.870000000003,488
2026-08-19T23:36:00+00:00,29576.870000000003,29583.870000000003,29576,29582.370000000003,361
2026-08-19T23:37:00+00:00,29582.370000000003,29583.75,29581.120000000003,29582.370000000003,234
2026-08-19T23:38:00+00:00,29582.370000000003,29585.25,29582.25,29584.620000000003,257
2026-08-19T23:39:00+00:00,29584.620000000003,29585.370000000003,29579.620000000003,29579.620000000003,206
2026-08-19T23:40:00+00:00,29579.620000000003,29585.620000000003,29579.620000000003,29585.25,259
2026-08-19T23:41:00+00:00,29585.25,29585.25,29581,29581.75,323
2026-08-19T23:42:00+00:00,29581.75,29583.75,29581.25,29583.25,168
2026-08-19T23:43:00+00:00,29583.25,29591.620000000003,29583.25,29591.5,268
2026-08-19T23:44:00+00:00,29591.5,29595.870000000003,29588.620000000003,29588.75,559
2026-08-19T23:45:00+00:00,29588.75,29590,29582.75,29585.120000000003,1415
2026-08-19T23:46:00+00:00,29585.120000000003,29588.370000000003,29582,29582.25,791
2026-08-19T23:47:00+00:00,29582.25,29583.620000000003,29580,29583.25,385
2026-08-19T23:48:00+00:00,29583.25,29589.75,29581.370000000003,29588.870000000003,406
2026-08-19T23:49:00+00:00,29588.870000000003,29589.5,29579.870000000003,29581.370000000003,575
2026-08-19T23:50:00+00:00,29581.370000000003,29590,29580.870000000003,29585.370000000003,581
2026-08-19T23:51:00+00:00,29585.370000000003,29591.25,29585.370000000003,29589.5,382
2026-08-19T23:52:00+00:00,29589.5,29589.75,29570.870000000003,29571.75,604
2026-08-19T23:53:00+00:00,29571.75,29576.370000000003,29570.25,29571.120000000003,597
2026-08-19T23:54:00+00:00,29571.120000000003,29575,29570.5,29574.75,617
2026-08-19T23:55:00+00:00,29574.75,29576.75,29569.370000000003,29571.120000000003,491
2026-08-19T23:56:00+00:00,29571.120000000003,29573.75,29569.5,29571.870000000003,681
2026-08-19T23:57:00+00:00,29571.870000000003,29573.120000000003,29569.120000000003,29570.870000000003,360
2026-08-19T23:58:00+00:00,29570.870000000003,29571,29557.120000000003,29561.5,609
2026-08-19T23:59:00+00:00,29561.5,29561.5,29556.370000000003,29559,973
2026-08-20T00:00:00+00:00,29559,29559.25,29537.120000000003,29543.75,2802
2026-08-20T00:01:00+00:00,29543.75,29547.620000000003,29530.5,29535.120000000003,2218
2026-08-20T00:02:00+00:00,29535.120000000003,29535.870000000003,29525.370000000003,29535.75,1690
2026-08-20T00:03:00+00:00,29535.75,29547.620000000003,29530.120000000003,29546.75,2032
2026-08-20T00:04:00+00:00,29546.75,29554.870000000003,29546,29547,2148
2026-08-20T00:05:00+00:00,29547,29554.5,29541.370000000003,29554,2448
2026-08-20T00:06:00+00:00,29554,29554.370000000003,29527.620000000003,29527.620000000003,1876
2026-08-20T00:07:00+00:00,29527.620000000003,29529,29519,29519,1443
2026-08-20T00:08:00+00:00,29519,29521.370000000003,29512,29521.25,1842
2026-08-20T00:09:00+00:00,29521.25,29532.5,29520,29527.620000000003,2211
2026-08-20T00:10:00+00:00,29527.620000000003,29529,29520,29526.25,1600
2026-08-20T00:11:00+00:00,29526.25,29535.620000000003,29525.620000000003,29533.5,2029
2026-08-20T00:12:00+00:00,29533.5,29537.75,29526.870000000003,29536.5,1324
2026-08-20T00:13:00+00:00,29536.5,29547.870000000003,29534.870000000003,29546.870000000003,1567
2026-08-20T00:14:00+00:00,29546.870000000003,29560.25,29542.120000000003,29559.620000000003,1657
2026-08-20T00:15:00+00:00,29559.620000000003,29575.75,29558,29575.620000000003,1291
2026-08-20T00:16:00+00:00,29575.620000000003,29587.75,29573.120000000003,29587.5,1778
2026-08-20T00:17:00+00:00,29587.5,29589.870000000003,29581.870000000003,29584.120000000003,1723
2026-08-20T00:18:00+00:00,29584.120000000003,29588.620000000003,29577.120000000003,29581.75,1239
2026-08-20T00:19:00+00:00,29581.75,29585.870000000003,29580.870000000003,29584.75,1101
2026-08-20T00:20:00+00:00,29584.75,29589.120000000003,29582.120000000003,29587.620000000003,1435
2026-08-20T00:21:00+00:00,29587.620000000003,29594.620000000003,29583.75,29588.75,1437
2026-08-20T00:22:00+00:00,29588.75,29592.870000000003,29577.870000000003,29578.370000000003,1255
2026-08-20T00:23:00+00:00,29578.370000000003,29579.75,29565.120000000003,29566,1243
2026-08-20T00:24:00+00:00,29566,29580.25,29558,29577.620000000003,1491
2026-08-20T00:25:00+00:00,29577.620000000003,29577.620000000003,29567.25,29568.370000000003,1047
2026-08-20T00:26:00+00:00,29568.370000000003,29570.25,29556.120000000003,29556.120000000003,1243
2026-08-20T00:27:00+00:00,29556.120000000003,29565.620000000003,29554.870000000003,29559.25,1858
2026-08-20T00:28:00+00:00,29559.25,29566.620000000003,29557.75,29562.620000000003,1658
2026-08-20T00:29:00+00:00,29562.620000000003,29569,29560.120000000003,29560.620000000003,1285
2026-08-20T00:30:00+00:00,29560.620000000003,29563.75,29555.75,29561.370000000003,1943
2026-08-20T00:31:00+00:00,29561.370000000003,29563.5,29548,29550.5,1725
2026-08-20T00:32:00+00:00,29550.5,29560.25,29546.870000000003,29555.870000000003,2237
2026-08-20T00:33:00+00:00,29555.870000000003,29561.870000000003,29553.120000000003,29558.5,1653
2026-08-20T00:34:00+00:00,29558.5,29571.5,29553.370000000003,29571.370000000003,2020
2026-08-20T00:35:00+00:00,29571.370000000003,29572.870000000003,29557.25,29559.5,1283
2026-08-20T00:36:00+00:00,29559.5,29580.25,29559.5,29578.370000000003,1188
2026-08-20T00:37:00+00:00,29578.370000000003,29585.370000000003,29576.75,29582.870000000003,858
2026-08-20T00:38:00+00:00,29582.870000000003,29585.75,29580.620000000003,29582.75,1069
2026-08-20T00:39:00+00:00,29582.75,29589.870000000003,29581.870000000003,29589.370000000003,1167
2026-08-20T00:40:00+00:00,29589.370000000003,29589.870000000003,29585.120000000003,29589.370000000003,987
2026-08-20T00:41:00+00:00,29589.370000000003,29591.25,29587,29588.870000000003,989
2026-08-20T00:42:00+00:00,29588.870000000003,29593.620000000003,29586.75,29591.370000000003,704
2026-08-20T00:43:00+00:00,29591.370000000003,29594.25,29588.120000000003,29588.25,686
2026-08-20T00:44:00+00:00,29588.25,29588.620000000003,29581.370000000003,29584.5,733
2026-08-20T00:45:00+00:00,29584.5,29597,29583,29589.870000000003,1664
2026-08-20T00:46:00+00:00,29589.870000000003,29593,29586.75,29591.5,1328
2026-08-20T00:47:00+00:00,29591.5,29593,29578.25,29578.5,1072
2026-08-20T00:48:00+00:00,29578.5,29584.25,29573,29576.870000000003,1067
2026-08-20T00:49:00+00:00,29576.870000000003,29580.120000000003,29572.870000000003,29574.75,1040
2026-08-20T00:50:00+00:00,29574.75,29592.25,29574.75,29589.120000000003,1319
2026-08-20T00:51:00+00:00,29589.120000000003,29589.75,29581.870000000003,29584.370000000003,1087
2026-08-20T00:52:00+00:00,29584.370000000003,29592.620000000003,29579.5,29592.620000000003,1327
2026-08-20T00:53:00+00:00,29592.620000000003,29594.620000000003,29589.870000000003,29592.620000000003,1214
2026-08-20T00:54:00+00:00,29592.620000000003,29598.5,29591.620000000003,29598.5,996
2026-08-20T00:55:00+00:00,29598.5,29603.5,29598,29600.370000000003,1151
2026-08-20T00:56:00+00:00,29600.370000000003,29600.370000000003,29594.870000000003,29598.370000000003,939
2026-08-20T00:57:00+00:00,29598.370000000003,29603.120000000003,29596.120000000003,29602.120000000003,785
2026-08-20T00:58:00+00:00,29602.120000000003,29605,29599.620000000003,29602.120000000003,847
2026-08-20T00:59:00+00:00,29602.120000000003,29603.75,29597.25,29600.370000000003,1007
2026-08-20T01:00:00+00:00,29600.370000000003,29608.370000000003,29595.120000000003,29604.120000000003,2108
2026-08-20T01:01:00+00:00,29604.120000000003,29610.120000000003,29598.120000000003,29602.620000000003,1591
2026-08-20T01:02:00+00:00,29602.620000000003,29613.5,29602.620000000003,29611.620000000003,1495
2026-08-20T01:03:00+00:00,29611.620000000003,29613.25,29605.5,29606.75,1390
2026-08-20T01:04:00+00:00,29606.75,29607.5,29598.620000000003,29604.120000000003,1063
2026-08-20T01:05:00+00:00,29604.120000000003,29611.370000000003,29602.120000000003,29606.620000000003,1471
2026-08-20T01:06:00+00:00,29606.620000000003,29608.370000000003,29597.620000000003,29599.370000000003,1416
2026-08-20T01:07:00+00:00,29599.370000000003,29605.5,29591.620000000003,29599.75,1303
2026-08-20T01:08:00+00:00,29599.75,29600,29591.620000000003,29592.620000000003,995
2026-08-20T01:09:00+00:00,29592.620000000003,29593.75,29586,29587.120000000003,1035
2026-08-20T01:10:00+00:00,29587.120000000003,29589.620000000003,29579.370000000003,29580.370000000003,1450
2026-08-20T01:11:00+00:00,29580.370000000003,29581,29573.120000000003,29576.5,1393
2026-08-20T01:12:00+00:00,29576.5,29581.620000000003,29570,29572.370000000003,1076
2026-08-20T01:13:00+00:00,29572.370000000003,29583.870000000003,29572.370000000003,29582.620000000003,1630
2026-08-20T01:14:00+00:00,29582.620000000003,29583.870000000003,29573.620000000003,29574.370000000003,1612
2026-08-20T01:15:00+00:00,29574.370000000003,29596.25,29573.620000000003,29578,1809
2026-08-20T01:16:00+00:00,29578,29580.370000000003,29563.75,29564.370000000003,1534
2026-08-20T01:17:00+00:00,29564.370000000003,29573.370000000003,29563.5,29564.370000000003,1746
2026-08-20T01:18:00+00:00,29564.370000000003,29579.5,29564.120000000003,29578.120000000003,1740
2026-08-20T01:19:00+00:00,29578.120000000003,29593.370000000003,29578.120000000003,29591.120000000003,1428
2026-08-20T01:20:00+00:00,29591.120000000003,29593.870000000003,29583.120000000003,29583.25,1556
2026-08-20T01:21:00+00:00,29583.25,29584,29562.5,29563,1471
2026-08-20T01:22:00+00:00,29563,29569.870000000003,29560,29567.120000000003,1389
2026-08-20T01:23:00+00:00,29567.120000000003,29572.75,29566,29570,1463
2026-08-20T01:24:00+00:00,29570,29571.25,29563.75,29563.75,1790
2026-08-20T01:25:00+00:00,29563.75,29570,29560,29566.25,1907
2026-08-20T01:26:00+00:00,29566.25,29575.25,29564,29571.75,1706
2026-08-20T01:27:00+00:00,29571.75,29571.75,29556.75,29557,1809
2026-08-20T01:28:00+00:00,29557,29564,29554.370000000003,29562.620000000003,1424
2026-08-20T01:29:00+00:00,29562.620000000003,29569.120000000003,29558.25,29564.370000000003,1522
2026-08-20T01:30:00+00:00,29564.370000000003,29576.25,29554.370000000003,29570,4053
2026-08-20T01:31:00+00:00,29570,29570,29557.120000000003,29566.75,2324
2026-08-20T01:32:00+00:00,29566.75,29570.25,29562.75,29568,2208
2026-08-20T01:33:00+00:00,29568,29569.620000000003,29554.370000000003,29565.370000000003,1688
2026-08-20T01:34:00+00:00,29565.370000000003,29573,29561.75,29572.620000000003,1996
2026-08-20T01:35:00+00:00,29572.620000000003,29578.370000000003,29570.620000000003,29576.620000000003,1709
2026-08-20T01:36:00+00:00,29576.620000000003,29582.5,29575,29575.870000000003,1234
2026-08-20T01:37:00+00:00,29575.870000000003,29584.75,29571.5,29574.370000000003,1426
2026-08-20T01:38:00+00:00,29574.370000000003,29576.5,29568.870000000003,29571.370000000003,1284
2026-08-20T01:39:00+00:00,29571.370000000003,29584.370000000003,29569.75,29584.370000000003,1510
2026-08-20T01:40:00+00:00,29584.370000000003,29590.370000000003,29581.5,29588.370000000003,1305
2026-08-20T01:41:00+00:00,29588.370000000003,29589.25,29582.620000000003,29586.870000000003,1487
2026-08-20T01:42:00+00:00,29586.870000000003,29594.120000000003,29584,29593.370000000003,1676
2026-08-20T01:43:00+00:00,29593.370000000003,29597.75,29591.120000000003,29594.370000000003,1116
2026-08-20T01:44:00+00:00,29594.370000000003,29600.620000000003,29594.370000000003,29598.370000000003,901
2026-08-20T01:45:00+00:00,29598.370000000003,29602.870000000003,29591.25,29591.5,1204
2026-08-20T01:46:00+00:00,29591.5,29597.120000000003,29589.120000000003,29592.120000000003,1652
2026-08-20T01:47:00+00:00,29592.120000000003,29592.870000000003,29586.25,29588.120000000003,1178
2026-08-20T01:48:00+00:00,29588.120000000003,29596,29587.870000000003,29591.5,1323
2026-08-20T01:49:00+00:00,29591.5,29596.370000000003,29590.870000000003,29595.120000000003,1391
2026-08-20T01:50:00+00:00,29595.120000000003,29602.370000000003,29594.620000000003,29596.25,1053
2026-08-20T01:51:00+00:00,29596.25,29604.25,29595,29601.870000000003,1256
2026-08-20T01:52:00+00:00,29601.870000000003,29602.620000000003,29595.5,29597.870000000003,922
2026-08-20T01:53:00+00:00,29597.870000000003,29598.120000000003,29578,29580.5,1179
2026-08-20T01:54:00+00:00,29580.5,29599.25,29575.370000000003,29593.370000000003,1516
2026-08-20T01:55:00+00:00,29593.370000000003,29593.370000000003,29579.870000000003,29583.120000000003,1461
2026-08-20T01:56:00+00:00,29583.120000000003,29583.75,29560.620000000003,29563.370000000003,1364
2026-08-20T01:57:00+00:00,29563.370000000003,29566.120000000003,29560.370000000003,29562.620000000003,1010
2026-08-20T01:58:00+00:00,29562.620000000003,29575.120000000003,29562,29574.75,900
2026-08-20T01:59:00+00:00,29574.75,29579.370000000003,29569.870000000003,29572.75,1246
2026-08-20T02:00:00+00:00,29572.75,29586.370000000003,29569.870000000003,29581.5,1497
2026-08-20T02:01:00+00:00,29581.5,29600.25,29579.75,29598.75,1075
2026-08-20T02:02:00+00:00,29598.75,29606.120000000003,29592.870000000003,29605.75,1200
2026-08-20T02:03:00+00:00,29605.75,29612,29602.870000000003,29609.5,1293
2026-08-20T02:04:00+00:00,29609.5,29610.5,29598.370000000003,29602.870000000003,1064
2026-08-20T02:05:00+00:00,29602.870000000003,29605.75,29601,29602.25,868
2026-08-20T02:06:00+00:00,29602.25,29607.25,29601.75,29601.870000000003,918
2026-08-20T02:07:00+00:00,29601.870000000003,29612.370000000003,29601.5,29606.620000000003,1069
2026-08-20T02:08:00+00:00,29606.620000000003,29608.120000000003,29604.120000000003,29606.5,977
2026-08-20T02:09:00+00:00,29606.5,29606.620000000003,29600.120000000003,29601.120000000003,961
2026-08-20T02:10:00+00:00,29601.120000000003,29603.75,29595.5,29595.870000000003,1122
2026-08-20T02:11:00+00:00,29595.870000000003,29601.120000000003,29594.75,29599.120000000003,952
2026-08-20T02:12:00+00:00,29599.120000000003,29599.370000000003,29585,29585,1063
2026-08-20T02:13:00+00:00,29585,29593.370000000003,29584.75,29590.75,1158
2026-08-20T02:14:00+00:00,29590.75,29600,29588.75,29597.25,1119
2026-08-20T02:15:00+00:00,29597.25,29599.25,29590.870000000003,29595.5,1078
2026-08-20T02:16:00+00:00,29595.5,29596.370000000003,29590.5,29593.120000000003,957
2026-08-20T02:17:00+00:00,29593.120000000003,29593.120000000003,29581,29585,987
2026-08-20T02:18:00+00:00,29585,29586,29575.25,29575.25,688
2026-08-20T02:19:00+00:00,29575.25,29579.370000000003,29573.75,29577.25,992
2026-08-20T02:20:00+00:00,29577.25,29577.25,29550.25,29552,1436
2026-08-20T02:21:00+00:00,29552,29552,29544.120000000003,29550.5,1480
2026-08-20T02:22:00+00:00,29550.5,29557.120000000003,29546,29548.870000000003,1238
2026-08-20T02:23:00+00:00,29548.870000000003,29561.870000000003,29543.120000000003,29558,1848
2026-08-20T02:24:00+00:00,29558,29559.620000000003,29550.25,29557.120000000003,1234
2026-08-20T02:25:00+00:00,29557.120000000003,29566.120000000003,29549.75,29556.620000000003,1621
2026-08-20T02:26:00+00:00,29556.620000000003,29566,29555.5,29565.620000000003,1215
2026-08-20T02:27:00+00:00,29565.620000000003,29566,29554.5,29556.370000000003,1430
2026-08-20T02:28:00+00:00,29556.370000000003,29564.620000000003,29554.620000000003,29563.370000000003,1270
2026-08-20T02:29:00+00:00,29563.370000000003,29565.620000000003,29560.5,29561.620000000003,831
2026-08-20T02:30:00+00:00,29561.620000000003,29570.25,29560.370000000003,29564.120000000003,1343
2026-08-20T02:31:00+00:00,29564.120000000003,29565.370000000003,29540,29544.870000000003,1489
2026-08-20T02:32:00+00:00,29544.870000000003,29567.620000000003,29544,29562.870000000003,1501
2026-08-20T02:33:00+00:00,29562.870000000003,29575.120000000003,29560.870000000003,29575.120000000003,1353
2026-08-20T02:34:00+00:00,29575.120000000003,29588,29573,29587.870000000003,1486
2026-08-20T02:35:00+00:00,29587.870000000003,29591.5,29571.25,29575.120000000003,1370
2026-08-20T02:36:00+00:00,29575.120000000003,29577,29566.120000000003,29568,1355
2026-08-20T02:37:00+00:00,29568,29580.120000000003,29567.5,29578.620000000003,1424
2026-08-20T02:38:00+00:00,29578.620000000003,29580.120000000003,29575,29576.370000000003,1114
2026-08-20T02:39:00+00:00,29576.370000000003,29578.620000000003,29573.75,29578.620000000003,1108
2026-08-20T02:40:00+00:00,29578.620000000003,29580.620000000003,29573.620000000003,29574.620000000003,818
2026-08-20T02:41:00+00:00,29574.620000000003,29581.370000000003,29572.5,29580.75,808
2026-08-20T02:42:00+00:00,29580.75,29580.870000000003,29573.25,29574,787
2026-08-20T02:43:00+00:00,29574,29581.25,29573.120000000003,29573.75,1198
2026-08-20T02:44:00+00:00,29573.75,29577.25,29568.870000000003,29576,1044
2026-08-20T02:45:00+00:00,29576,29576.75,29571.620000000003,29575,969
2026-08-20T02:46:00+00:00,29575,29575.5,29567.870000000003,29571.870000000003,934
2026-08-20T02:47:00+00:00,29571.870000000003,29577.120000000003,29569.870000000003,29574.5,782
2026-08-20T02:48:00+00:00,29574.5,29575.120000000003,29570.75,29571.75,641
2026-08-20T02:49:00+00:00,29571.75,29572.870000000003,29550.75,29551.75,858
2026-08-20T02:50:00+00:00,29551.75,29556.25,29551.75,29553.120000000003,1011
2026-08-20T02:51:00+00:00,29553.120000000003,29554.620000000003,29551.25,29553,754
2026-08-20T02:52:00+00:00,29553,29553.25,29546.370000000003,29547,803
2026-08-20T02:53:00+00:00,29547,29548.75,29541,29542.370000000003,872
2026-08-20T02:54:00+00:00,29542.370000000003,29551.370000000003,29541.870000000003,29546.870000000003,926
2026-08-20T02:55:00+00:00,29546.870000000003,29549.870000000003,29542.120000000003,29548.620000000003,808
2026-08-20T02:56:00+00:00,29548.620000000003,29553.5,29544.370000000003,29547,916
2026-08-20T02:57:00+00:00,29547,29561.120000000003,29546.5,29556.370000000003,869
2026-08-20T02:58:00+00:00,29556.370000000003,29560.870000000003,29551.120000000003,29559.25,1220
2026-08-20T02:59:00+00:00,29559.25,29562,29554.5,29559.5,893
2026-08-20T03:00:00+00:00,29559.5,29563.5,29550.620000000003,29559.5,1595
2026-08-20T03:01:00+00:00,29559.5,29570.620000000003,29559.5,29569.75,1175
2026-08-20T03:02:00+00:00,29569.75,29569.75,29561.5,29562.75,1038
2026-08-20T03:03:00+00:00,29562.75,29569.620000000003,29560.75,29561.620000000003,1147
2026-08-20T03:04:00+00:00,29561.620000000003,29568.75,29561.120000000003,29565,831
2026-08-20T03:05:00+00:00,29565,29571.25,29565,29569,859
2026-08-20T03:06:00+00:00,29569,29583.870000000003,29568.25,29582.120000000003,887
2026-08-20T03:07:00+00:00,29582.120000000003,29582.870000000003,29573.5,29576.120000000003,1058
2026-08-20T03:08:00+00:00,29576.120000000003,29577.25,29569.5,29569.5,804
2026-08-20T03:09:00+00:00,29569.5,29573.120000000003,29562,29564.25,917
2026-08-20T03:10:00+00:00,29564.25,29564.25,29546.120000000003,29546.870000000003,796
2026-08-20T03:11:00+00:00,29546.870000000003,29548.75,29536.870000000003,29536.870000000003,962
2026-08-20T03:12:00+00:00,29536.870000000003,29542.870000000003,29535.75,29541.120000000003,1168
2026-08-20T03:13:00+00:00,29541.120000000003,29563.120000000003,29541.120000000003,29562.25,959
2026-08-20T03:14:00+00:00,29562.25,29562.25,29552.870000000003,29554.5,1164
2026-08-20T03:15:00+00:00,29554.5,29561.370000000003,29550.75,29561.25,1119
2026-08-20T03:16:00+00:00,29561.25,29569.120000000003,29559.25,29569.120000000003,862
2026-08-20T03:17:00+00:00,29569.120000000003,29570.5,29567,29568.75,876
2026-08-20T03:18:00+00:00,29568.75,29570.620000000003,29568.25,29569.870000000003,633
2026-08-20T03:19:00+00:00,29569.870000000003,29572,29568.620000000003,29570.5,661
2026-08-20T03:20:00+00:00,29570.5,29574.620000000003,29569.5,29570.75,853
2026-08-20T03:21:00+00:00,29570.75,29572.870000000003,29569.870000000003,29570.620000000003,573
2026-08-20T03:22:00+00:00,29570.620000000003,29573.870000000003,29569,29572.120000000003,563
2026-08-20T03:23:00+00:00,29572.120000000003,29585.870000000003,29572.120000000003,29579.25,762
2026-08-20T03:24:00+00:00,29579.25,29579.25,29572.25,29573,764
2026-08-20T03:25:00+00:00,29573,29574.25,29562.120000000003,29562.870000000003,684
2026-08-20T03:26:00+00:00,29562.870000000003,29566,29558.120000000003,29560.5,756
2026-08-20T03:27:00+00:00,29560.5,29564.120000000003,29557.25,29562.620000000003,792
2026-08-20T03:28:00+00:00,29562.620000000003,29563.870000000003,29556.5,29560.870000000003,688
2026-08-20T03:29:00+00:00,29560.870000000003,29561.120000000003,29555,29556.120000000003,1034
2026-08-20T03:30:00+00:00,29556.120000000003,29558.120000000003,29542.5,29542.620000000003,1685
2026-08-20T03:31:00+00:00,29542.620000000003,29548.5,29537.75,29540.5,1111
2026-08-20T03:32:00+00:00,29540.5,29545.5,29540.5,29544.120000000003,1085
2026-08-20T03:33:00+00:00,29544.120000000003,29544.870000000003,29533.75,29536.870000000003,1171
2026-08-20T03:34:00+00:00,29536.870000000003,29538.870000000003,29532,29533,1184
2026-08-20T03:35:00+00:00,29533,29538.5,29526.75,29536.25,1215
2026-08-20T03:36:00+00:00,29536.25,29537.25,29530.5,29536.5,669
2026-08-20T03:37:00+00:00,29536.5,29536.5,29530,29531.620000000003,715
2026-08-20T03:38:00+00:00,29531.620000000003,29540.120000000003,29530,29538.870000000003,829
2026-08-20T03:39:00+00:00,29538.870000000003,29541,29532.75,29540.370000000003,936
2026-08-20T03:40:00+00:00,29540.370000000003,29542.5,29537.5,29538.870000000003,703
2026-08-20T03:41:00+00:00,29538.870000000003,29541.620000000003,29535.620000000003,29535.620000000003,759
2026-08-20T03:42:00+00:00,29535.620000000003,29541.120000000003,29535.370000000003,29539,826
2026-08-20T03:43:00+00:00,29539,29545.870000000003,29538.620000000003,29545.870000000003,838
2026-08-20T03:44:00+00:00,29545.870000000003,29556.620000000003,29545.870000000003,29549.5,1163
2026-08-20T03:45:00+00:00,29549.5,29556.25,29544,29551.75,1046
2026-08-20T03:46:00+00:00,29551.75,29554,29546.620000000003,29550.620000000003,867
2026-08-20T03:47:00+00:00,29550.620000000003,29557,29548.370000000003,29552.870000000003,800
2026-08-20T03:48:00+00:00,29552.870000000003,29555.25,29551.25,29553.620000000003,753
2026-08-20T03:49:00+00:00,29553.620000000003,29556.5,29550.370000000003,29555.120000000003,766
2026-08-20T03:50:00+00:00,29555.120000000003,29555.5,29550.120000000003,29550.5,711
2026-08-20T03:51:00+00:00,29550.5,29558.620000000003,29547.75,29557.620000000003,680
2026-08-20T03:52:00+00:00,29557.620000000003,29558.370000000003,29554.370000000003,29557.5,496
2026-08-20T03:53:00+00:00,29557.5,29560.120000000003,29552,29554.370000000003,541
2026-08-20T03:54:00+00:00,29554.370000000003,29554.5,29549.370000000003,29549.620000000003,460
2026-08-20T03:55:00+00:00,29549.620000000003,29556.120000000003,29549.5,29549.75,517
2026-08-20T03:56:00+00:00,29549.75,29555.120000000003,29549.75,29553.25,539
2026-08-20T03:57:00+00:00,29553.25,29560.120000000003,29552.370000000003,29557.620000000003,495
2026-08-20T03:58:00+00:00,29557.620000000003,29557.620000000003,29541.120000000003,29541.5,788
2026-08-20T03:59:00+00:00,29541.5,29548.25,29541.25,29547.620000000003,692
2026-08-20T04:00:00+00:00,29547.620000000003,29547.870000000003,29540.870000000003,29545.25,831
2026-08-20T04:01:00+00:00,29545.25,29552.5,29545,29551,647
2026-08-20T04:02:00+00:00,29551,29554.120000000003,29550.5,29553.870000000003,624
2026-08-20T04:03:00+00:00,29553.870000000003,29558.5,29550,29556.620000000003,1016
2026-08-20T04:04:00+00:00,29556.620000000003,29564.25,29554.870000000003,29563.25,871
2026-08-20T04:05:00+00:00,29563.25,29570.370000000003,29563.25,29569.120000000003,678
2026-08-20T04:06:00+00:00,29569.120000000003,29575.5,29568.120000000003,29575,621
2026-08-20T04:07:00+00:00,29575,29578.75,29573.75,29577.5,647
2026-08-20T04:08:00+00:00,29577.5,29578.25,29574.25,29576.120000000003,546
2026-08-20T04:09:00+00:00,29576.120000000003,29581.620000000003,29575,29581.25,434
2026-08-20T04:10:00+00:00,29581.25,29582.120000000003,29579.120000000003,29580.870000000003,393
2026-08-20T04:11:00+00:00,29580.870000000003,29582.870000000003,29578.620000000003,29581,410
2026-08-20T04:12:00+00:00,29581,29582.5,29578.870000000003,29579,474
2026-08-20T04:13:00+00:00,29579,29582.620000000003,29578.120000000003,29582.620000000003,429
2026-08-20T04:14:00+00:00,29582.620000000003,29584.620000000003,29581.370000000003,29584.120000000003,321
2026-08-20T04:15:00+00:00,29584.120000000003,29585.120000000003,29578.370000000003,29579.620000000003,487
2026-08-20T04:16:00+00:00,29579.620000000003,29581.370000000003,29578,29580.870000000003,482
2026-08-20T04:17:00+00:00,29580.870000000003,29584,29579.75,29583.620000000003,483
2026-08-20T04:18:00+00:00,29583.620000000003,29584.5,29580,29582.870000000003,619
2026-08-20T04:19:00+00:00,29582.870000000003,29585.120000000003,29581.120000000003,29583,562
2026-08-20T04:20:00+00:00,29583,29583,29578.120000000003,29579.620000000003,586
2026-08-20T04:21:00+00:00,29579.620000000003,29580.620000000003,29572.5,29573.620000000003,834
2026-08-20T04:22:00+00:00,29573.620000000003,29576.370000000003,29571.25,29571.25,801
2026-08-20T04:23:00+00:00,29571.25,29574.370000000003,29571,29572.870000000003,720
2026-08-20T04:24:00+00:00,29572.870000000003,29573.370000000003,29567,29568.25,604
2026-08-20T04:25:00+00:00,29568.25,29574.870000000003,29567.75,29573,777
2026-08-20T04:26:00+00:00,29573,29575.620000000003,29569.5,29570.620000000003,553
2026-08-20T04:27:00+00:00,29570.620000000003,29572.120000000003,29565.5,29567.620000000003,791
2026-08-20T04:28:00+00:00,29567.620000000003,29573.620000000003,29567.620000000003,29573.620000000003,706
2026-08-20T04:29:00+00:00,29573.620000000003,29573.75,29569.25,29569.370000000003,686
2026-08-20T04:30:00+00:00,29569.370000000003,29570.370000000003,29563.370000000003,29564.620000000003,852
2026-08-20T04:31:00+00:00,29564.620000000003,29566.120000000003,29558,29558,947
2026-08-20T04:32:00+00:00,29558,29558.870000000003,29548.25,29550.870000000003,1102
2026-08-20T04:33:00+00:00,29550.870000000003,29551.620000000003,29540.120000000003,29546.620000000003,1174
2026-08-20T04:34:00+00:00,29546.620000000003,29547.120000000003,29542.120000000003,29542.370000000003,834
2026-08-20T04:35:00+00:00,29542.370000000003,29546.75,29538.120000000003,29539.620000000003,959
2026-08-20T04:36:00+00:00,29539.620000000003,29546.5,29538.75,29546.5,946
2026-08-20T04:37:00+00:00,29546.5,29548.25,29543.620000000003,29546.620000000003,818
2026-08-20T04:38:00+00:00,29546.620000000003,29550.620000000003,29541.870000000003,29548.870000000003,692
2026-08-20T04:39:00+00:00,29548.870000000003,29551.120000000003,29547.5,29549.620000000003,627
2026-08-20T04:40:00+00:00,29549.620000000003,29558.5,29548,29558.370000000003,737
2026-08-20T04:41:00+00:00,29558.370000000003,29559.25,29549.5,29553.870000000003,712
2026-08-20T04:42:00+00:00,29553.870000000003,29555.75,29551.870000000003,29554.370000000003,740
2026-08-20T04:43:00+00:00,29554.370000000003,29557.370000000003,29553.120000000003,29554,813
2026-08-20T04:44:00+00:00,29554,29557.870000000003,29553.870000000003,29557.870000000003,747
2026-08-20T04:45:00+00:00,29557.870000000003,29559.75,29554.120000000003,29555.370000000003,718
2026-08-20T04:46:00+00:00,29555.370000000003,29560.620000000003,29555.25,29556.370000000003,954
2026-08-20T04:47:00+00:00,29556.370000000003,29561.370000000003,29556.25,29559.620000000003,569
2026-08-20T04:48:00+00:00,29559.620000000003,29560,29555.370000000003,29555.620000000003,565
2026-08-20T04:49:00+00:00,29555.620000000003,29561.120000000003,29555.5,29558.870000000003,708
2026-08-20T04:50:00+00:00,29558.870000000003,29561.620000000003,29556.25,29560.120000000003,820
2026-08-20T04:51:00+00:00,29560.120000000003,29560.120000000003,29555.5,29559.620000000003,802
2026-08-20T04:52:00+00:00,29559.620000000003,29562.370000000003,29558.620000000003,29562,644
2026-08-20T04:53:00+00:00,29562,29570,29561.620000000003,29567.370000000003,670
2026-08-20T04:54:00+00:00,29567.370000000003,29567.75,29551.120000000003,29551.120000000003,783
2026-08-20T04:55:00+00:00,29551.120000000003,29551.370000000003,29546.370000000003,29547.120000000003,523
2026-08-20T04:56:00+00:00,29547.120000000003,29551.120000000003,29545.5,29547.620000000003,985
2026-08-20T04:57:00+00:00,29547.620000000003,29547.870000000003,29541.620000000003,29542.870000000003,869
2026-08-20T04:58:00+00:00,29542.870000000003,29548.120000000003,29542.120000000003,29545.870000000003,868
2026-08-20T04:59:00+00:00,29545.870000000003,29547.370000000003,29544.120000000003,29547.370000000003,770
2026-08-20T05:00:00+00:00,29547.370000000003,29548.370000000003,29539.5,29548.120000000003,1237
2026-08-20T05:01:00+00:00,29548.120000000003,29552.370000000003,29545.120000000003,29552.370000000003,1000
2026-08-20T05:02:00+00:00,29552.370000000003,29553.120000000003,29548.25,29548.25,938
2026-08-20T05:03:00+00:00,29548.25,29551,29542.870000000003,29548.120000000003,1128
2026-08-20T05:04:00+00:00,29548.120000000003,29550.620000000003,29545.120000000003,29548.25,1104
2026-08-20T05:05:00+00:00,29548.25,29549.5,29544.5,29545.120000000003,999
2026-08-20T05:06:00+00:00,29545.120000000003,29546.75,29540.120000000003,29541.5,799
2026-08-20T05:07:00+00:00,29541.5,29545.120000000003,29537,29538.75,1024
2026-08-20T05:08:00+00:00,29538.75,29541.870000000003,29536.25,29538.620000000003,737
2026-08-20T05:09:00+00:00,29538.620000000003,29542.370000000003,29537.75,29537.870000000003,661
2026-08-20T05:10:00+00:00,29537.870000000003,29538.25,29524.870000000003,29528.120000000003,911
2026-08-20T05:11:00+00:00,29528.120000000003,29529.620000000003,29522.620000000003,29522.75,1121
2026-08-20T05:12:00+00:00,29522.75,29534.370000000003,29522,29531.25,1073
2026-08-20T05:13:00+00:00,29531.25,29531.5,29523.25,29523.25,904
2026-08-20T05:14:00+00:00,29523.25,29526.370000000003,29518,29526.370000000003,778
2026-08-20T05:15:00+00:00,29526.370000000003,29530.25,29523.870000000003,29530.25,632
2026-08-20T05:16:00+00:00,29530.25,29551.75,29526.620000000003,29550.25,1065
2026-08-20T05:17:00+00:00,29550.25,29551.75,29547.25,29550.5,1084
2026-08-20T05:18:00+00:00,29550.5,29557.870000000003,29549.370000000003,29556.870000000003,1010
2026-08-20T05:19:00+00:00,29556.870000000003,29558.870000000003,29551.870000000003,29554.620000000003,1255
2026-08-20T05:20:00+00:00,29554.620000000003,29556.370000000003,29538,29538,823
2026-08-20T05:21:00+00:00,29538,29548.620000000003,29538,29546.620000000003,972
2026-08-20T05:22:00+00:00,29546.620000000003,29552.75,29545.120000000003,29551.870000000003,750
2026-08-20T05:23:00+00:00,29551.870000000003,29558.25,29546.370000000003,29557.620000000003,988
2026-08-20T05:24:00+00:00,29557.620000000003,29563.120000000003,29556.870000000003,29562.120000000003,940
2026-08-20T05:25:00+00:00,29562.120000000003,29564.370000000003,29558.120000000003,29564.370000000003,898
2026-08-20T05:26:00+00:00,29564.370000000003,29570.370000000003,29564.370000000003,29567.870000000003,866
2026-08-20T05:27:00+00:00,29567.870000000003,29570.370000000003,29566.120000000003,29567.870000000003,843
2026-08-20T05:28:00+00:00,29567.870000000003,29568.370000000003,29554.25,29557,913
2026-08-20T05:29:00+00:00,29557,29560.25,29545.25,29546.5,875
2026-08-20T05:30:00+00:00,29546.5,29563.870000000003,29539.620000000003,29541.370000000003,1657
2026-08-20T05:31:00+00:00,29541.370000000003,29545.370000000003,29541.370000000003,29544,1122
2026-08-20T05:32:00+00:00,29544,29546.370000000003,29539.120000000003,29540.75,1058
2026-08-20T05:33:00+00:00,29540.75,29546.870000000003,29537.870000000003,29543.870000000003,1181
2026-08-20T05:34:00+00:00,29543.870000000003,29545.25,29541.120000000003,29542.25,1062
2026-08-20T05:35:00+00:00,29542.25,29544,29538.5,29544,867
2026-08-20T05:36:00+00:00,29544,29544.370000000003,29534.25,29536.25,1117
2026-08-20T05:37:00+00:00,29536.25,29537.870000000003,29534.75,29536.120000000003,743
2026-08-20T05:38:00+00:00,29536.120000000003,29540.620000000003,29534.620000000003,29538.870000000003,887
2026-08-20T05:39:00+00:00,29538.870000000003,29543.120000000003,29535.25,29542,963
2026-08-20T05:40:00+00:00,29542,29543.5,29536.120000000003,29540.870000000003,951
2026-08-20T05:41:00+00:00,29540.870000000003,29542.120000000003,29536.75,29541.620000000003,856
2026-08-20T05:42:00+00:00,29541.620000000003,29551.370000000003,29541.620000000003,29550.370000000003,732
2026-08-20T05:43:00+00:00,29550.370000000003,29552.620000000003,29548.370000000003,29550.25,592
2026-08-20T05:44:00+00:00,29550.25,29556.5,29543.870000000003,29543.870000000003,887
2026-08-20T05:45:00+00:00,29543.870000000003,29545.120000000003,29532.620000000003,29533.120000000003,1014
2026-08-20T05:46:00+00:00,29533.120000000003,29538.75,29531.620000000003,29538.5,729
2026-08-20T05:47:00+00:00,29538.5,29547.620000000003,29538.5,29546,906
2026-08-20T05:48:00+00:00,29546,29546,29540.620000000003,29542.870000000003,753
2026-08-20T05:49:00+00:00,29542.870000000003,29543.870000000003,29539.620000000003,29542.5,755
2026-08-20T05:50:00+00:00,29542.5,29544.75,29537.620000000003,29544.120000000003,935
2026-08-20T05:51:00+00:00,29544.120000000003,29544.620000000003,29534.870000000003,29534.870000000003,823
2026-08-20T05:52:00+00:00,29534.870000000003,29540.870000000003,29533.870000000003,29539.25,826
2026-08-20T05:53:00+00:00,29539.25,29541.75,29531.870000000003,29532.620000000003,777
2026-08-20T05:54:00+00:00,29532.620000000003,29533.5,29528.870000000003,29531.25,685
2026-08-20T05:55:00+00:00,29531.25,29540.370000000003,29530.5,29540.120000000003,737
2026-08-20T05:56:00+00:00,29540.120000000003,29540.120000000003,29534,29534,564
2026-08-20T05:57:00+00:00,29534,29539.620000000003,29533.370000000003,29537.5,637
2026-08-20T05:58:00+00:00,29537.5,29537.870000000003,29532.5,29535.75,730
2026-08-20T05:59:00+00:00,29535.75,29537.120000000003,29532.620000000003,29535.5,733
2026-08-20T06:00:00+00:00,29535.5,29545.870000000003,29534.75,29538.370000000003,1520
2026-08-20T06:01:00+00:00,29538.370000000003,29540.120000000003,29533,29539.25,1096
2026-08-20T06:02:00+00:00,29539.25,29557.370000000003,29538.75,29557.120000000003,1227
2026-08-20T06:03:00+00:00,29557.120000000003,29557.25,29543.75,29553.5,1189
2026-08-20T06:04:00+00:00,29553.5,29563.120000000003,29548.75,29561.120000000003,1120
2026-08-20T06:05:00+00:00,29561.120000000003,29575.25,29560.620000000003,29575.25,1165
2026-08-20T06:06:00+00:00,29575.25,29581.75,29571.120000000003,29580.620000000003,1072
2026-08-20T06:07:00+00:00,29580.620000000003,29584.120000000003,29576.620000000003,29581.870000000003,748
2026-08-20T06:08:00+00:00,29581.870000000003,29584,29578.5,29579.870000000003,764
2026-08-20T06:09:00+00:00,29579.870000000003,29586.620000000003,29578.370000000003,29586.370000000003,735
2026-08-20T06:10:00+00:00,29586.370000000003,29593,29585.5,29592.75,1116
2026-08-20T06:11:00+00:00,29592.75,29595.620000000003,29589.5,29594.620000000003,761
2026-08-20T06:12:00+00:00,29594.620000000003,29595.5,29586.120000000003,29586.870000000003,894
2026-08-20T06:13:00+00:00,29586.870000000003,29588.120000000003,29580.75,29583.370000000003,1036
2026-08-20T06:14:00+00:00,29583.370000000003,29593.75,29582.370000000003,29589.120000000003,885
2026-08-20T06:15:00+00:00,29589.120000000003,29590.370000000003,29581.75,29585.5,976
2026-08-20T06:16:00+00:00,29585.5,29585.75,29577.5,29578.120000000003,1084
2026-08-20T06:17:00+00:00,29578.120000000003,29587,29578.120000000003,29584.870000000003,770
2026-08-20T06:18:00+00:00,29584.870000000003,29584.870000000003,29568.620000000003,29569.25,1084
2026-08-20T06:19:00+00:00,29569.25,29583.870000000003,29569.120000000003,29582.620000000003,833
2026-08-20T06:20:00+00:00,29582.620000000003,29583.620000000003,29576.620000000003,29580.25,905
2026-08-20T06:21:00+00:00,29580.25,29580.870000000003,29575.870000000003,29576.870000000003,870
2026-08-20T06:22:00+00:00,29576.870000000003,29579.75,29575,29575.370000000003,690
2026-08-20T06:23:00+00:00,29575.370000000003,29581.620000000003,29575,29581.120000000003,560
2026-08-20T06:24:00+00:00,29581.120000000003,29585.120000000003,29580.25,29584.870000000003,631
2026-08-20T06:25:00+00:00,29584.870000000003,29585,29570.370000000003,29572.870000000003,979
2026-08-20T06:26:00+00:00,29572.870000000003,29575.620000000003,29570.620000000003,29571.870000000003,650
2026-08-20T06:27:00+00:00,29571.870000000003,29574.75,29571.75,29572.620000000003,510
2026-08-20T06:28:00+00:00,29572.620000000003,29581.120000000003,29572.370000000003,29581.120000000003,871
2026-08-20T06:29:00+00:00,29581.120000000003,29585.25,29579.370000000003,29583.620000000003,1003
2026-08-20T06:30:00+00:00,29583.620000000003,29587.870000000003,29576.870000000003,29585.620000000003,1444
2026-08-20T06:31:00+00:00,29585.620000000003,29590.120000000003,29583.120000000003,29585.5,1025
2026-08-20T06:32:00+00:00,29585.5,29592.120000000003,29585.370000000003,29591.370000000003,827
2026-08-20T06:33:00+00:00,29591.370000000003,29594.620000000003,29590.370000000003,29593.120000000003,718
2026-08-20T06:34:00+00:00,29593.120000000003,29606.25,29591.870000000003,29604.620000000003,878
2026-08-20T06:35:00+00:00,29604.620000000003,29605.620000000003,29597.370000000003,29605.370000000003,750
2026-08-20T06:36:00+00:00,29605.370000000003,29606.370000000003,29596,29596,772
2026-08-20T06:37:00+00:00,29596,29599.120000000003,29594.5,29595.120000000003,759
2026-08-20T06:38:00+00:00,29595.120000000003,29595.120000000003,29590.120000000003,29590.370000000003,744
2026-08-20T06:39:00+00:00,29590.370000000003,29591.870000000003,29587.75,29588.620000000003,592
2026-08-20T06:40:00+00:00,29588.620000000003,29594.120000000003,29585.870000000003,29594.120000000003,760
2026-08-20T06:41:00+00:00,29594.120000000003,29602.120000000003,29593.120000000003,29601.620000000003,633
2026-08-20T06:42:00+00:00,29601.620000000003,29603.120000000003,29596.5,29602.620000000003,559
2026-08-20T06:43:00+00:00,29602.620000000003,29606.370000000003,29601.25,29602.5,542
2026-08-20T06:44:00+00:00,29602.5,29602.870000000003,29598.870000000003,29601.120000000003,591
2026-08-20T06:45:00+00:00,29601.120000000003,29611.370000000003,29601.120000000003,29609.5,753
2026-08-20T06:46:00+00:00,29609.5,29613.370000000003,29609.5,29612.75,612
2026-08-20T06:47:00+00:00,29612.75,29613.370000000003,29605.120000000003,29605.25,588
2026-08-20T06:48:00+00:00,29605.25,29609.620000000003,29600.5,29609.620000000003,782
2026-08-20T06:49:00+00:00,29609.620000000003,29611.370000000003,29602.370000000003,29602.870000000003,667
2026-08-20T06:50:00+00:00,29602.870000000003,29603.75,29600.370000000003,29600.870000000003,584
2026-08-20T06:51:00+00:00,29600.870000000003,29609.370000000003,29600.120000000003,29605.370000000003,754
2026-08-20T06:52:00+00:00,29605.370000000003,29615.75,29605.120000000003,29613.120000000003,624
2026-08-20T06:53:00+00:00,29613.120000000003,29613.25,29601.75,29601.75,638
2026-08-20T06:54:00+00:00,29601.75,29606.25,29597.5,29604.870000000003,534
2026-08-20T06:55:00+00:00,29604.870000000003,29608.5,29602.620000000003,29604.5,476
2026-08-20T06:56:00+00:00,29604.5,29608.120000000003,29604.5,29606.25,577
2026-08-20T06:57:00+00:00,29606.25,29607.620000000003,29601.25,29603.25,900
2026-08-20T06:58:00+00:00,29603.25,29604.25,29596.75,29600.120000000003,778
2026-08-20T06:59:00+00:00,29600.120000000003,29607.25,29600.120000000003,29601.75,868
2026-08-20T07:00:00+00:00,29601.75,29601.75,29582.370000000003,29582.370000000003,2862
2026-08-20T07:01:00+00:00,29582.370000000003,29587.120000000003,29571.620000000003,29573.120000000003,1874
2026-08-20T07:02:00+00:00,29573.120000000003,29576.370000000003,29567.620000000003,29569,1654
2026-08-20T07:03:00+00:00,29569,29570.120000000003,29562.5,29569.870000000003,1253
2026-08-20T07:04:00+00:00,29569.870000000003,29584.25,29566.370000000003,29582.370000000003,1001
2026-08-20T07:05:00+00:00,29582.370000000003,29591.120000000003,29575.120000000003,29591,999
2026-08-20T07:06:00+00:00,29591,29593,29585.370000000003,29593,960
2026-08-20T07:07:00+00:00,29593,29597.25,29582.120000000003,29582.120000000003,1009
2026-08-20T07:08:00+00:00,29582.120000000003,29595.25,29580.870000000003,29594,887
2026-08-20T07:09:00+00:00,29594,29597.25,29589.75,29596.370000000003,1019
2026-08-20T07:10:00+00:00,29596.370000000003,29600.25,29592.620000000003,29593.120000000003,958
2026-08-20T07:11:00+00:00,29593.120000000003,29598.120000000003,29589.620000000003,29592.620000000003,1070
2026-08-20T07:12:00+00:00,29592.620000000003,29595.620000000003,29570.870000000003,29571.25,1080
2026-08-20T07:13:00+00:00,29571.25,29575.120000000003,29568.75,29572.620000000003,1072
2026-08-20T07:14:00+00:00,29572.620000000003,29574.5,29567,29567.620000000003,1027
2026-08-20T07:15:00+00:00,29567.620000000003,29572.120000000003,29567,29570.370000000003,893
2026-08-20T07:16:00+00:00,29570.370000000003,29570.370000000003,29563.5,29565.870000000003,1070
2026-08-20T07:17:00+00:00,29565.870000000003,29572.5,29565.120000000003,29570.120000000003,809
2026-08-20T07:18:00+00:00,29570.120000000003,29571.870000000003,29569,29571,779
2026-08-20T07:19:00+00:00,29571,29573.120000000003,29565.25,29568.5,895
2026-08-20T07:20:00+00:00,29568.5,29571.5,29566.370000000003,29571.25,967
2026-08-20T07:21:00+00:00,29571.25,29577.620000000003,29570.120000000003,29571.120000000003,1107
2026-08-20T07:22:00+00:00,29571.120000000003,29572.620000000003,29566.120000000003,29567,1032
2026-08-20T07:23:00+00:00,29567,29567.370000000003,29546,29547.620000000003,1646
2026-08-20T07:24:00+00:00,29547.620000000003,29551.120000000003,29543.25,29548.620000000003,1210
2026-08-20T07:25:00+00:00,29548.620000000003,29549.620000000003,29544.620000000003,29546.620000000003,981
2026-08-20T07:26:00+00:00,29546.620000000003,29548.120000000003,29544.120000000003,29545.120000000003,1137
2026-08-20T07:27:00+00:00,29545.120000000003,29545.370000000003,29535,29540.120000000003,1038
2026-08-20T07:28:00+00:00,29540.120000000003,29554.870000000003,29539.25,29553.120000000003,987
2026-08-20T07:29:00+00:00,29553.120000000003,29556.25,29544.870000000003,29545,1074
2026-08-20T07:30:00+00:00,29545,29545.870000000003,29525.75,29532.75,1787
2026-08-20T07:31:00+00:00,29532.75,29534.120000000003,29525.5,29530,1116
2026-08-20T07:32:00+00:00,29530,29544.25,29525.25,29543.870000000003,1059
2026-08-20T07:33:00+00:00,29543.870000000003,29547.5,29536.870000000003,29547.25,923
2026-08-20T07:34:00+00:00,29547.25,29558.870000000003,29544.5,29554,1113
2026-08-20T07:35:00+00:00,29554,29564.120000000003,29554,29556.25,1151
2026-08-20T07:36:00+00:00,29556.25,29556.25,29550.370000000003,29551.620000000003,1270
2026-08-20T07:37:00+00:00,29551.620000000003,29556.120000000003,29544.75,29547.120000000003,1175
2026-08-20T07:38:00+00:00,29547.120000000003,29553,29542.120000000003,29550.620000000003,1073
2026-08-20T07:39:00+00:00,29550.620000000003,29551.25,29546.620000000003,29550.75,981
2026-08-20T07:40:00+00:00,29550.75,29552.75,29545.870000000003,29552.25,963
2026-08-20T07:41:00+00:00,29552.25,29554.5,29547.620000000003,29547.870000000003,963
2026-08-20T07:42:00+00:00,29547.870000000003,29548.370000000003,29543.370000000003,29548,1040
2026-08-20T07:43:00+00:00,29548,29548,29534.370000000003,29535.75,998
2026-08-20T07:44:00+00:00,29535.75,29541.5,29534.370000000003,29536.120000000003,834
2026-08-20T07:45:00+00:00,29536.120000000003,29539.75,29533.370000000003,29537.75,720
2026-08-20T07:46:00+00:00,29537.75,29541.75,29537.120000000003,29541.5,579
2026-08-20T07:47:00+00:00,29541.5,29545.5,29539.5,29539.870000000003,650
2026-08-20T07:48:00+00:00,29539.870000000003,29545.370000000003,29536,29545.370000000003,833
2026-08-20T07:49:00+00:00,29545.370000000003,29566.370000000003,29543.5,29563.120000000003,1063
2026-08-20T07:50:00+00:00,29563.120000000003,29563.120000000003,29550,29552,901
2026-08-20T07:51:00+00:00,29552,29552.370000000003,29534.75,29542.75,1137
2026-08-20T07:52:00+00:00,29542.75,29543.25,29538.370000000003,29540.370000000003,757
2026-08-20T07:53:00+00:00,29540.370000000003,29542.620000000003,29537.370000000003,29539.370000000003,848
2026-08-20T07:54:00+00:00,29539.370000000003,29542,29537.870000000003,29539,754
2026-08-20T07:55:00+00:00,29539,29541,29536,29539.870000000003,866
2026-08-20T07:56:00+00:00,29539.870000000003,29542.120000000003,29524.870000000003,29530.870000000003,1062
2026-08-20T07:57:00+00:00,29530.870000000003,29532.5,29525.5,29527,965
2026-08-20T07:58:00+00:00,29527,29529.370000000003,29526.25,29526.370000000003,774
2026-08-20T07:59:00+00:00,29526.370000000003,29528.370000000003,29522.870000000003,29523.870000000003,756
2026-08-20T08:00:00+00:00,29523.870000000003,29529.620000000003,29515.25,29521.75,2546
2026-08-20T08:01:00+00:00,29521.75,29533.5,29520.620000000003,29531.870000000003,2280
2026-08-20T08:02:00+00:00,29531.870000000003,29534.370000000003,29512,29512,1655
2026-08-20T08:03:00+00:00,29512,29512.25,29491.25,29495.370000000003,2427
2026-08-20T08:04:00+00:00,29495.370000000003,29497.620000000003,29487.620000000003,29489.620000000003,2055
2026-08-20T08:05:00+00:00,29489.620000000003,29493.620000000003,29479.75,29485.120000000003,1750
2026-08-20T08:06:00+00:00,29485.120000000003,29501.5,29483,29486.370000000003,1975
2026-08-20T08:07:00+00:00,29486.370000000003,29500.5,29482.370000000003,29496.370000000003,2187
2026-08-20T08:08:00+00:00,29496.370000000003,29500.620000000003,29491.25,29498.75,1287
2026-08-20T08:09:00+00:00,29498.75,29507.5,29490,29490.25,1714
2026-08-20T08:10:00+00:00,29490.25,29490.25,29457.75,29459,1869
2026-08-20T08:11:00+00:00,29459,29464.870000000003,29449.620000000003,29459.870000000003,1791
2026-08-20T08:12:00+00:00,29459.870000000003,29468,29458.5,29466.370000000003,1581
2026-08-20T08:13:00+00:00,29466.370000000003,29470.870000000003,29455.620000000003,29456.620000000003,1391
2026-08-20T08:14:00+00:00,29456.620000000003,29470.5,29456.620000000003,29466.620000000003,1612
2026-08-20T08:15:00+00:00,29466.620000000003,29471.75,29460.25,29467.370000000003,1511
2026-08-20T08:16:00+00:00,29467.370000000003,29467.620000000003,29456,29462.75,1722
2026-08-20T08:17:00+00:00,29462.75,29478,29461.25,29472,1620
2026-08-20T08:18:00+00:00,29472,29473.620000000003,29446,29473.370000000003,2384
2026-08-20T08:19:00+00:00,29473.370000000003,29476.620000000003,29463.5,29466.120000000003,2187
2026-08-20T08:20:00+00:00,29466.120000000003,29468.75,29460.870000000003,29466.75,1901
2026-08-20T08:21:00+00:00,29466.75,29472.5,29461,29467.75,1830
2026-08-20T08:22:00+00:00,29467.75,29470.620000000003,29464.25,29466,1353
2026-08-20T08:23:00+00:00,29466,29466.75,29439.620000000003,29447.120000000003,1721
2026-08-20T08:24:00+00:00,29447.120000000003,29448.870000000003,29434.120000000003,29438.620000000003,1481
2026-08-20T08:25:00+00:00,29438.620000000003,29443.870000000003,29433.5,29434.870000000003,1334
2026-08-20T08:26:00+00:00,29434.870000000003,29441.75,29429.620000000003,29440,1149
2026-08-20T08:27:00+00:00,29440,29440.120000000003,29430,29438.120000000003,1306
2026-08-20T08:28:00+00:00,29438.120000000003,29438.120000000003,29428,29430.370000000003,1143
2026-08-20T08:29:00+00:00,29430.370000000003,29435.870000000003,29426.120000000003,29431.620000000003,1337
2026-08-20T08:30:00+00:00,29431.620000000003,29432.120000000003,29413,29417,1479
2026-08-20T08:31:00+00:00,29417,29417,29404.870000000003,29406.5,1514
2026-08-20T08:32:00+00:00,29406.5,29410.620000000003,29402.370000000003,29406,1704
2026-08-20T08:33:00+00:00,29406,29414.120000000003,29400.620000000003,29404.870000000003,1848
2026-08-20T08:34:00+00:00,29404.870000000003,29414.75,29397.370000000003,29397.620000000003,1562
2026-08-20T08:35:00+00:00,29397.620000000003,29414.120000000003,29395.370000000003,29413.5,1802
2026-08-20T08:36:00+00:00,29413.5,29434.75,29413.25,29434.75,1496
2026-08-20T08:37:00+00:00,29434.75,29437.370000000003,29425,29433,1136
2026-08-20T08:38:00+00:00,29433,29445.120000000003,29431.25,29444.75,1423
2026-08-20T08:39:00+00:00,29444.75,29446,29440.75,29446,1348
2026-08-20T08:40:00+00:00,29446,29450,29442.75,29449.870000000003,1482
2026-08-20T08:41:00+00:00,29449.870000000003,29450.120000000003,29438.5,29443.25,1072
2026-08-20T08:42:00+00:00,29443.25,29454.120000000003,29443,29454.120000000003,1259
2026-08-20T08:43:00+00:00,29454.120000000003,29454.120000000003,29441,29441,1076
2026-08-20T08:44:00+00:00,29441,29448.75,29429.370000000003,29429.5,1423
2026-08-20T08:45:00+00:00,29429.5,29433.5,29421.75,29432,1565
2026-08-20T08:46:00+00:00,29432,29432,29397.25,29397.25,2379
2026-08-20T08:47:00+00:00,29397.25,29416.370000000003,29396.120000000003,29399,1656
2026-08-20T08:48:00+00:00,29399,29401.120000000003,29386,29397.75,1519
2026-08-20T08:49:00+00:00,29397.75,29403.370000000003,29394.370000000003,29402.870000000003,929
2026-08-20T08:50:00+00:00,29402.870000000003,29419.620000000003,29401.75,29419.620000000003,1374
2026-08-20T08:51:00+00:00,29419.620000000003,29422.75,29414.370000000003,29415.620000000003,1050
2026-08-20T08:52:00+00:00,29415.620000000003,29420,29411,29416.5,1268
2026-08-20T08:53:00+00:00,29416.5,29423.870000000003,29413.370000000003,29415.370000000003,1332
2026-08-20T08:54:00+00:00,29415.370000000003,29419,29409.25,29416.370000000003,907
2026-08-20T08:55:00+00:00,29416.370000000003,29416.370000000003,29395.5,29399.370000000003,1261
2026-08-20T08:56:00+00:00,29399.370000000003,29413,29398.5,29412.370000000003,1437
2026-08-20T08:57:00+00:00,29412.370000000003,29412.5,29404,29407.5,1211
2026-08-20T08:58:00+00:00,29407.5,29411.620000000003,29400.120000000003,29406.25,1049
2026-08-20T08:59:00+00:00,29406.25,29409.120000000003,29396.870000000003,29406.620000000003,1500
2026-08-20T09:00:00+00:00,29406.620000000003,29409.25,29396.75,29397.5,1651
2026-08-20T09:01:00+00:00,29397.5,29431.5,29396.870000000003,29426.75,1868
2026-08-20T09:02:00+00:00,29426.75,29432,29424.870000000003,29427.120000000003,1375
2026-08-20T09:03:00+00:00,29427.120000000003,29436.25,29427.120000000003,29434.870000000003,834
2026-08-20T09:04:00+00:00,29434.870000000003,29444.870000000003,29432.370000000003,29442.75,1245
2026-08-20T09:05:00+00:00,29442.75,29445.120000000003,29427.25,29430.370000000003,1599
2026-08-20T09:06:00+00:00,29430.370000000003,29459,29428.120000000003,29459,1596
2026-08-20T09:07:00+00:00,29459,29459.25,29443.120000000003,29455.370000000003,1308
2026-08-20T09:08:00+00:00,29455.370000000003,29469.120000000003,29451.75,29469.120000000003,1363
2026-08-20T09:09:00+00:00,29469.120000000003,29472.120000000003,29467.25,29469.370000000003,1043
2026-08-20T09:10:00+00:00,29469.370000000003,29472.370000000003,29463.5,29466.370000000003,801
2026-08-20T09:11:00+00:00,29466.370000000003,29466.370000000003,29447.870000000003,29452.25,1042
2026-08-20T09:12:00+00:00,29452.25,29458,29446,29448.75,1098
2026-08-20T09:13:00+00:00,29448.75,29451,29441,29446.370000000003,1277
2026-08-20T09:14:00+00:00,29446.370000000003,29455.75,29446.25,29452.75,1391
2026-08-20T09:15:00+00:00,29452.75,29463.620000000003,29448.120000000003,29463.25,1465
2026-08-20T09:16:00+00:00,29463.25,29464.75,29449.75,29450.120000000003,1529
2026-08-20T09:17:00+00:00,29450.120000000003,29452.620000000003,29445,29445.5,1061
2026-08-20T09:18:00+00:00,29445.5,29461,29442.5,29460.25,1184
2026-08-20T09:19:00+00:00,29460.25,29460.25,29453.25,29453.5,1205
2026-08-20T09:20:00+00:00,29453.5,29455.870000000003,29446.5,29452,1119
2026-08-20T09:21:00+00:00,29452,29457.620000000003,29449.5,29456.25,1118
2026-08-20T09:22:00+00:00,29456.25,29464,29453.75,29464,932
2026-08-20T09:23:00+00:00,29464,29464.120000000003,29458.5,29461.25,775
2026-08-20T09:24:00+00:00,29461.25,29464.870000000003,29460,29462.620000000003,776
2026-08-20T09:25:00+00:00,29462.620000000003,29466.620000000003,29460.620000000003,29464.620000000003,837
2026-08-20T09:26:00+00:00,29464.620000000003,29471.120000000003,29464,29470.370000000003,891
2026-08-20T09:27:00+00:00,29470.370000000003,29471.370000000003,29465.25,29468.25,914
2026-08-20T09:28:00+00:00,29468.25,29468.25,29462.370000000003,29462.870000000003,916
2026-08-20T09:29:00+00:00,29462.870000000003,29463.120000000003,29457.75,29457.75,904
2026-08-20T09:30:00+00:00,29457.75,29460,29453.5,29457.5,806
2026-08-20T09:31:00+00:00,29457.5,29457.5,29449.620000000003,29449.75,1038
2026-08-20T09:32:00+00:00,29449.75,29459.5,29444.870000000003,29444.870000000003,1493
2026-08-20T09:33:00+00:00,29444.870000000003,29447.25,29442.120000000003,29444.120000000003,1245
2026-08-20T09:34:00+00:00,29444.120000000003,29445.370000000003,29441.75,29444.120000000003,1057
2026-08-20T09:35:00+00:00,29444.120000000003,29444.870000000003,29437.370000000003,29437.5,984
2026-08-20T09:36:00+00:00,29437.5,29449.370000000003,29437.370000000003,29445.5,1088
2026-08-20T09:37:00+00:00,29445.5,29449.120000000003,29441.620000000003,29445.25,939
2026-08-20T09:38:00+00:00,29445.25,29452.370000000003,29443.25,29449.5,1225
2026-08-20T09:39:00+00:00,29449.5,29453.120000000003,29447,29452.370000000003,896
2026-08-20T09:40:00+00:00,29452.370000000003,29465.5,29448.620000000003,29462.75,989
2026-08-20T09:41:00+00:00,29462.75,29462.75,29440.870000000003,29444,1406
2026-08-20T09:42:00+00:00,29444,29464.5,29444,29463.75,1470
2026-08-20T09:43:00+00:00,29463.75,29463.870000000003,29459.620000000003,29462,1142
2026-08-20T09:44:00+00:00,29462,29467.25,29460.5,29464.25,960
2026-08-20T09:45:00+00:00,29464.25,29476.25,29464,29470.120000000003,876
2026-08-20T09:46:00+00:00,29470.120000000003,29474.75,29469.620000000003,29471.75,831
2026-08-20T09:47:00+00:00,29471.75,29471.75,29461.75,29463.120000000003,1004
2026-08-20T09:48:00+00:00,29463.120000000003,29466.370000000003,29461,29464,794
2026-08-20T09:49:00+00:00,29464,29465.5,29460.620000000003,29462,1153
2026-08-20T09:50:00+00:00,29462,29465.75,29453.5,29463.5,1389
2026-08-20T09:51:00+00:00,29463.5,29467.620000000003,29453,29457,1330
2026-08-20T09:52:00+00:00,29457,29458.25,29442.75,29447.120000000003,1362
2026-08-20T09:53:00+00:00,29447.120000000003,29453.620000000003,29445.5,29447.370000000003,1011
2026-08-20T09:54:00+00:00,29447.370000000003,29464.620000000003,29447.370000000003,29460.75,840
2026-08-20T09:55:00+00:00,29460.75,29461.620000000003,29457.25,29459.120000000003,871
2026-08-20T09:56:00+00:00,29459.120000000003,29463.5,29458,29459.620000000003,698
2026-08-20T09:57:00+00:00,29459.620000000003,29461.370000000003,29457.75,29458.75,947
2026-08-20T09:58:00+00:00,29458.75,29465.120000000003,29458.120000000003,29460.75,1111
2026-08-20T09:59:00+00:00,29460.75,29464.870000000003,29457.25,29457.25,899
2026-08-20T10:00:00+00:00,29457.25,29465.75,29442.120000000003,29465.5,2153
2026-08-20T10:01:00+00:00,29465.5,29465.5,29453.870000000003,29461.120000000003,1418
2026-08-20T10:02:00+00:00,29461.120000000003,29464.620000000003,29450.75,29452.870000000003,1528
2026-08-20T10:03:00+00:00,29452.870000000003,29465.870000000003,29452.5,29465,1358
2026-08-20T10:04:00+00:00,29465,29469,29462.370000000003,29464.75,887
2026-08-20T10:05:00+00:00,29464.75,29465.620000000003,29458.120000000003,29459.25,1025
2026-08-20T10:06:00+00:00,29459.25,29469.120000000003,29457.75,29466.75,965
2026-08-20T10:07:00+00:00,29466.75,29467.370000000003,29458.620000000003,29462.120000000003,776
2026-08-20T10:08:00+00:00,29462.120000000003,29471,29459,29470.75,938
2026-08-20T10:09:00+00:00,29470.75,29477.25,29469.5,29477.25,962
2026-08-20T10:10:00+00:00,29477.25,29479,29472.5,29475,1103
2026-08-20T10:11:00+00:00,29475,29484.620000000003,29474.75,29483.870000000003,886
2026-08-20T10:12:00+00:00,29483.870000000003,29491.120000000003,29483.25,29487.370000000003,935
2026-08-20T10:13:00+00:00,29487.370000000003,29487.870000000003,29482.620000000003,29484.370000000003,882
2026-08-20T10:14:00+00:00,29484.370000000003,29489.620000000003,29483,29486.5,869
2026-08-20T10:15:00+00:00,29486.5,29488.25,29484.870000000003,29484.870000000003,723
2026-08-20T10:16:00+00:00,29484.870000000003,29485.370000000003,29474.620000000003,29474.870000000003,737
2026-08-20T10:17:00+00:00,29474.870000000003,29476.370000000003,29470.120000000003,29476.25,849
2026-08-20T10:18:00+00:00,29476.25,29480.5,29472.75,29475.5,947
2026-08-20T10:19:00+00:00,29475.5,29478,29473.370000000003,29476.620000000003,631
2026-08-20T10:20:00+00:00,29476.620000000003,29481.870000000003,29472,29473.5,1037
2026-08-20T10:21:00+00:00,29473.5,29480.25,29472.870000000003,29476,773
2026-08-20T10:22:00+00:00,29476,29481.620000000003,29473.25,29480.370000000003,742
2026-08-20T10:23:00+00:00,29480.370000000003,29482.370000000003,29476.120000000003,29476.25,794
2026-08-20T10:24:00+00:00,29476.25,29482.870000000003,29471.120000000003,29481.870000000003,830
2026-08-20T10:25:00+00:00,29481.870000000003,29483.620000000003,29468.75,29470.620000000003,938
2026-08-20T10:26:00+00:00,29470.620000000003,29473.870000000003,29456.75,29470.620000000003,1697
2026-08-20T10:27:00+00:00,29470.620000000003,29475.75,29465.370000000003,29466.75,899
2026-08-20T10:28:00+00:00,29466.75,29467.5,29464.25,29465.25,874
2026-08-20T10:29:00+00:00,29465.25,29470.25,29465,29466.75,969
2026-08-20T10:30:00+00:00,29466.75,29470.120000000003,29462.75,29465.5,1106
2026-08-20T10:31:00+00:00,29465.5,29469,29463.25,29463.870000000003,833
2026-08-20T10:32:00+00:00,29463.870000000003,29476.620000000003,29461.620000000003,29475.5,1370
2026-08-20T10:33:00+00:00,29475.5,29478,29470,29472.5,969
2026-08-20T10:34:00+00:00,29472.5,29473.75,29459,29460.25,993
2026-08-20T10:35:00+00:00,29460.25,29460.620000000003,29450.120000000003,29451.25,988
2026-08-20T10:36:00+00:00,29451.25,29476.75,29445.75,29455.870000000003,2183
2026-08-20T10:37:00+00:00,29455.870000000003,29469.5,29454.870000000003,29469.5,1316
2026-08-20T10:38:00+00:00,29469.5,29470.5,29461.120000000003,29464.5,909
2026-08-20T10:39:00+00:00,29464.5,29471.25,29455.25,29455.25,1039
2026-08-20T10:40:00+00:00,29455.25,29461.620000000003,29454.620000000003,29457.5,994
2026-08-20T10:41:00+00:00,29457.5,29459.25,29447.5,29449.620000000003,1027
2026-08-20T10:42:00+00:00,29449.620000000003,29457.25,29449.620000000003,29452.120000000003,1161
2026-08-20T10:43:00+00:00,29452.120000000003,29453.75,29449.120000000003,29453.75,960
2026-08-20T10:44:00+00:00,29453.75,29455.25,29451.25,29454.75,1055
2026-08-20T10:45:00+00:00,29454.75,29463.75,29454.25,29461.5,1271
2026-08-20T10:46:00+00:00,29461.5,29464.5,29456.5,29458.870000000003,1003
2026-08-20T10:47:00+00:00,29458.870000000003,29481,29458.75,29480.370000000003,1070
2026-08-20T10:48:00+00:00,29480.370000000003,29489.870000000003,29478.370000000003,29488,1038
2026-08-20T10:49:00+00:00,29488,29488,29482.620000000003,29484,795
2026-08-20T10:50:00+00:00,29484,29484,29479.25,29481.5,777
2026-08-20T10:51:00+00:00,29481.5,29481.75,29477.370000000003,29478.120000000003,719
2026-08-20T10:52:00+00:00,29478.120000000003,29489.120000000003,29478.120000000003,29488.25,1010
2026-08-20T10:53:00+00:00,29488.25,29488.370000000003,29474.620000000003,29476.5,1061
2026-08-20T10:54:00+00:00,29476.5,29476.5,29471.870000000003,29473.370000000003,953
2026-08-20T10:55:00+00:00,29473.370000000003,29474.75,29468.870000000003,29473.620000000003,785
2026-08-20T10:56:00+00:00,29473.620000000003,29476,29471.75,29473.75,851
2026-08-20T10:57:00+00:00,29473.75,29476.75,29472.120000000003,29474.120000000003,761
2026-08-20T10:58:00+00:00,29474.120000000003,29481.370000000003,29474.120000000003,29480.25,887
2026-08-20T10:59:00+00:00,29480.25,29495.370000000003,29480.120000000003,29495.120000000003,846
2026-08-20T11:00:00+00:00,29495.120000000003,29511.120000000003,29441.870000000003,29441.870000000003,4409
2026-08-20T11:01:00+00:00,29441.870000000003,29449.620000000003,29438.870000000003,29439.5,1946
2026-08-20T11:02:00+00:00,29439.5,29446.870000000003,29434.25,29435.620000000003,1478
2026-08-20T11:03:00+00:00,29435.620000000003,29445.620000000003,29431.870000000003,29434.75,1465
2026-08-20T11:04:00+00:00,29434.75,29441.75,29428.5,29429.120000000003,1736
2026-08-20T11:05:00+00:00,29429.120000000003,29429.25,29417.370000000003,29417.370000000003,1742
2026-08-20T11:06:00+00:00,29417.370000000003,29426.75,29416.120000000003,29418.5,1598
2026-08-20T11:07:00+00:00,29418.5,29420.75,29414.75,29417.620000000003,1604
2026-08-20T11:08:00+00:00,29417.620000000003,29418,29411.25,29411.25,1374
2026-08-20T11:09:00+00:00,29411.25,29422.620000000003,29408.120000000003,29420.620000000003,1445
2026-08-20T11:10:00+00:00,29420.620000000003,29420.620000000003,29414.870000000003,29415.120000000003,1073
2026-08-20T11:11:00+00:00,29415.120000000003,29423.870000000003,29412.75,29414.870000000003,1386
2026-08-20T11:12:00+00:00,29414.870000000003,29419.25,29409.870000000003,29410.870000000003,1498
2026-08-20T11:13:00+00:00,29410.870000000003,29412.75,29393.25,29403,1363
2026-08-20T11:14:00+00:00,29403,29419.120000000003,29401.120000000003,29417.370000000003,1207
2026-08-20T11:15:00+00:00,29417.370000000003,29421.120000000003,29409.370000000003,29410.120000000003,1079
2026-08-20T11:16:00+00:00,29410.120000000003,29427.75,29409.120000000003,29422.75,1752
2026-08-20T11:17:00+00:00,29422.75,29423,29414,29414.75,1668
2026-08-20T11:18:00+00:00,29414.75,29419.5,29412.620000000003,29415.370000000003,1487
2026-08-20T11:19:00+00:00,29415.370000000003,29415.370000000003,29400,29402.620000000003,1822
2026-08-20T11:20:00+00:00,29402.620000000003,29402.620000000003,29389,29391.870000000003,1668
2026-08-20T11:21:00+00:00,29391.870000000003,29392.620000000003,29377.370000000003,29377.370000000003,1488
2026-08-20T11:22:00+00:00,29377.370000000003,29387.25,29376,29382.870000000003,1648
2026-08-20T11:23:00+00:00,29382.870000000003,29395.870000000003,29380.370000000003,29392.870000000003,1325
2026-08-20T11:24:00+00:00,29392.870000000003,29393.870000000003,29371.620000000003,29378.120000000003,2006
2026-08-20T11:25:00+00:00,29378.120000000003,29387.75,29377.5,29387,1202
2026-08-20T11:26:00+00:00,29387,29387.25,29365.5,29373.75,1352
2026-08-20T11:27:00+00:00,29373.75,29373.870000000003,29361.5,29362.75,1220
2026-08-20T11:28:00+00:00,29362.75,29362.75,29352.370000000003,29358.870000000003,1418
2026-08-20T11:29:00+00:00,29358.870000000003,29358.870000000003,29352.120000000003,29354.620000000003,1250
2026-08-20T11:30:00+00:00,29354.620000000003,29367.870000000003,29349.870000000003,29351,1890
2026-08-20T11:31:00+00:00,29351,29373.5,29350.370000000003,29372,1752
2026-08-20T11:32:00+00:00,29372,29373.5,29368.120000000003,29368.25,1447
2026-08-20T11:33:00+00:00,29368.25,29372.120000000003,29355.120000000003,29361,1718
2026-08-20T11:34:00+00:00,29361,29364.5,29355.120000000003,29360.5,1443
2026-08-20T11:35:00+00:00,29360.5,29365.870000000003,29355,29355.120000000003,1494
2026-08-20T11:36:00+00:00,29355.120000000003,29367.5,29350,29350.370000000003,1584
2026-08-20T11:37:00+00:00,29350.370000000003,29370,29349.120000000003,29359.75,1923
2026-08-20T11:38:00+00:00,29359.75,29373.25,29359.5,29371.75,1566
2026-08-20T11:39:00+00:00,29371.75,29378.870000000003,29369.25,29378.370000000003,1442
2026-08-20T11:40:00+00:00,29378.370000000003,29383,29369.370000000003,29380,1606
2026-08-20T11:41:00+00:00,29380,29380.370000000003,29347.620000000003,29362.75,1760
2026-08-20T11:42:00+00:00,29362.75,29377.370000000003,29360,29375.620000000003,1267
2026-08-20T11:43:00+00:00,29375.620000000003,29375.620000000003,29361.120000000003,29362.120000000003,1327
2026-08-20T11:44:00+00:00,29362.120000000003,29363.75,29352.5,29353.370000000003,1388
2026-08-20T11:45:00+00:00,29353.370000000003,29353.75,29344.5,29345.870000000003,1712
2026-08-20T11:46:00+00:00,29345.870000000003,29346.25,29320.25,29320.870000000003,1825
2026-08-20T11:47:00+00:00,29320.870000000003,29333.75,29319,29331.370000000003,2007
2026-08-20T11:48:00+00:00,29331.370000000003,29332.07,29303,29310.25,2592
2026-08-20T11:49:00+00:00,29310.25,29323.870000000003,29308.5,29314.25,2415
2026-08-20T11:50:00+00:00,29314.25,29326,29307.75,29317.75,2401
2026-08-20T11:51:00+00:00,29317.75,29324,29310.25,29324,1915
2026-08-20T11:52:00+00:00,29324,29324.25,29306.75,29319.120000000003,1949
2026-08-20T11:53:00+00:00,29319.120000000003,29319.120000000003,29311.5,29315.620000000003,1506
2026-08-20T11:54:00+00:00,29315.620000000003,29316.75,29302.5,29302.5,1692
2026-08-20T11:55:00+00:00,29302.5,29308.25,29295,29300,2021
2026-08-20T11:56:00+00:00,29300,29302,29282.75,29286.25,1717
2026-08-20T11:57:00+00:00,29286.25,29288.120000000003,29279,29285.370000000003,1597
2026-08-20T11:58:00+00:00,29285.370000000003,29291.25,29281.620000000003,29286.75,1540
2026-08-20T11:59:00+00:00,29286.75,29292.5,29284.5,29290.370000000003,1419
2026-08-20T12:00:00+00:00,29290.370000000003,29295.120000000003,29281.370000000003,29281.370000000003,2529
2026-08-20T12:01:00+00:00,29281.370000000003,29304,29278.120000000003,29302,2628
2026-08-20T12:02:00+00:00,29302,29304.120000000003,29275.870000000003,29275.870000000003,2537
2026-08-20T12:03:00+00:00,29275.870000000003,29276.620000000003,29257.5,29263.620000000003,2564
2026-08-20T12:04:00+00:00,29263.620000000003,29265.120000000003,29228.32,29247,2653
2026-08-20T12:05:00+00:00,29247,29254.25,29239.370000000003,29240.120000000003,2689
2026-08-20T12:06:00+00:00,29240.120000000003,29245.75,29228.120000000003,29230.870000000003,2908
2026-08-20T12:07:00+00:00,29230.870000000003,29242.25,29225.620000000003,29228.120000000003,3051
2026-08-20T12:08:00+00:00,29228.120000000003,29241.75,29223.5,29237.5,2796
2026-08-20T12:09:00+00:00,29237.5,29239.75,29220.620000000003,29227.75,2159
2026-08-20T12:10:00+00:00,29227.75,29228.620000000003,29217.370000000003,29223.620000000003,2262
2026-08-20T12:11:00+00:00,29223.620000000003,29224.25,29211.870000000003,29216,2162
2026-08-20T12:12:00+00:00,29216,29220.620000000003,29195.370000000003,29195.370000000003,2123
2026-08-20T12:13:00+00:00,29195.370000000003,29216.370000000003,29194.120000000003,29211.75,1987
2026-08-20T12:14:00+00:00,29211.75,29216.870000000003,29202,29202.25,2217
2026-08-20T12:15:00+00:00,29202.25,29223,29197.370000000003,29207.75,3039
2026-08-20T12:16:00+00:00,29207.75,29217.75,29199.75,29211.5,3309
2026-08-20T12:17:00+00:00,29211.5,29212.75,29196,29206,3216
2026-08-20T12:18:00+00:00,29206,29212.5,29194.120000000003,29196.620000000003,2428
2026-08-20T12:19:00+00:00,29196.620000000003,29204.120000000003,29196,29202.370000000003,2181
2026-08-20T12:20:00+00:00,29202.370000000003,29217,29200.25,29212.870000000003,2646
2026-08-20T12:21:00+00:00,29212.870000000003,29225.75,29209.370000000003,29225.75,2462
2026-08-20T12:22:00+00:00,29225.75,29229.870000000003,29205.120000000003,29218,2808
2026-08-20T12:23:00+00:00,29218,29230.120000000003,29216.370000000003,29218.5,2410
2026-08-20T12:24:00+00:00,29218.5,29235,29218.120000000003,29229.75,2073
2026-08-20T12:25:00+00:00,29229.75,29229.75,29216.870000000003,29221.870000000003,2162
2026-08-20T12:26:00+00:00,29221.870000000003,29221.870000000003,29209.120000000003,29216.5,1747
2026-08-20T12:27:00+00:00,29216.5,29226.25,29210.75,29217.870000000003,1557
2026-08-20T12:28:00+00:00,29217.870000000003,29223,29208,29210.620000000003,1770
2026-08-20T12:29:00+00:00,29210.620000000003,29210.620000000003,29204.870000000003,29205.57,1110
2026-08-20T12:30:00+00:00,29205.57,29211.25,29186,29208.870000000003,2583
2026-08-20T12:31:00+00:00,29208.870000000003,29208.870000000003,29184.25,29185.5,2522
2026-08-20T12:32:00+00:00,29185.5,29201.870000000003,29183.120000000003,29200.120000000003,2426
2026-08-20T12:33:00+00:00,29200.120000000003,29203.120000000003,29187.620000000003,29199.5,2186
2026-08-20T12:34:00+00:00,29199.5,29206.370000000003,29192.870000000003,29197.870000000003,2302
2026-08-20T12:35:00+00:00,29197.870000000003,29197.870000000003,29175.620000000003,29178,2576
2026-08-20T12:36:00+00:00,29178,29190.75,29171.5,29189.870000000003,2729
2026-08-20T12:37:00+00:00,29189.870000000003,29191.25,29175.5,29190.25,2114
2026-08-20T12:38:00+00:00,29190.25,29192.620000000003,29179.620000000003,29186,2083
2026-08-20T12:39:00+00:00,29186,29198.120000000003,29180.120000000003,29196.870000000003,2386
2026-08-20T12:40:00+00:00,29196.870000000003,29207.5,29190.25,29206.5,1863
2026-08-20T12:41:00+00:00,29206.5,29207.870000000003,29202.120000000003,29204.5,2007
2026-08-20T12:42:00+00:00,29204.5,29207.870000000003,29198.370000000003,29202.370000000003,2537
2026-08-20T12:43:00+00:00,29202.370000000003,29217.25,29199.25,29217.25,2123
2026-08-20T12:44:00+00:00,29217.25,29222,29215,29220.25,1970
2026-08-20T12:45:00+00:00,29220.25,29220.5,29213.620000000003,29215.870000000003,2118
2026-08-20T12:46:00+00:00,29215.870000000003,29229.5,29215.870000000003,29222.120000000003,1913
2026-08-20T12:47:00+00:00,29222.120000000003,29230.25,29221.75,29227.75,1655
2026-08-20T12:48:00+00:00,29227.75,29233.75,29227.25,29230.870000000003,1470
2026-08-20T12:49:00+00:00,29230.870000000003,29242.870000000003,29230.870000000003,29242.370000000003,1225
2026-08-20T12:50:00+00:00,29242.370000000003,29250.620000000003,29242.120000000003,29248.75,1371
2026-08-20T12:51:00+00:00,29248.75,29255.370000000003,29244.25,29250.75,1547
2026-08-20T12:52:00+00:00,29250.75,29263.25,29249.25,29263.25,1559
2026-08-20T12:53:00+00:00,29263.25,29273.370000000003,29261.120000000003,29265,1504
2026-08-20T12:54:00+00:00,29265,29276.870000000003,29264.620000000003,29275.5,1062
2026-08-20T12:55:00+00:00,29275.5,29276.370000000003,29266,29274.75,1248
2026-08-20T12:56:00+00:00,29274.75,29274.75,29266.870000000003,29271.370000000003,1331
2026-08-20T12:57:00+00:00,29271.370000000003,29273.620000000003,29266.25,29269.25,1239
2026-08-20T12:58:00+00:00,29269.25,29275,29266.870000000003,29272.620000000003,1173
2026-08-20T12:59:00+00:00,29272.620000000003,29279.25,29271.120000000003,29275.5,1339
2026-08-20T13:00:00+00:00,29275.5,29297.25,29273.25,29288.120000000003,2845
2026-08-20T13:01:00+00:00,29288.120000000003,29289.75,29280.870000000003,29284,1942
2026-08-20T13:02:00+00:00,29284,29288.870000000003,29279.25,29286.75,1642
2026-08-20T13:03:00+00:00,29286.75,29290.5,29282.25,29288.5,1536
2026-08-20T13:04:00+00:00,29288.5,29302.370000000003,29288.5,29294.25,1629
2026-08-20T13:05:00+00:00,29294.25,29301.870000000003,29294.25,29298.75,1536
2026-08-20T13:06:00+00:00,29298.75,29300.75,29290,29290,1378
2026-08-20T13:07:00+00:00,29290,29298.5,29285.120000000003,29286.370000000003,1594
2026-08-20T13:08:00+00:00,29286.370000000003,29288,29278.25,29284.25,1448
2026-08-20T13:09:00+00:00,29284.25,29285.5,29274,29275.25,1516
2026-08-20T13:10:00+00:00,29275.25,29278.870000000003,29270.620000000003,29272.620000000003,1360
2026-08-20T13:11:00+00:00,29272.620000000003,29280.620000000003,29266.870000000003,29274.120000000003,1307
2026-08-20T13:12:00+00:00,29274.120000000003,29275.25,29269.25,29270.620000000003,1319
2026-08-20T13:13:00+00:00,29270.620000000003,29278.25,29267.75,29270.25,1551
2026-08-20T13:14:00+00:00,29270.25,29272.25,29263.620000000003,29267.75,1546
2026-08-20T13:15:00+00:00,29267.75,29270.75,29262.370000000003,29266.870000000003,1708
2026-08-20T13:16:00+00:00,29266.870000000003,29271.5,29260.5,29265.5,1758
2026-08-20T13:17:00+00:00,29265.5,29271.25,29259.75,29264,1559
2026-08-20T13:18:00+00:00,29264,29277.75,29260.5,29274,1704
2026-08-20T13:19:00+00:00,29274,29274.25,29266.25,29268,1255
2026-08-20T13:20:00+00:00,29268,29269.5,29253.75,29259.75,1403
2026-08-20T13:21:00+00:00,29259.75,29273.75,29259.120000000003,29263.25,1626
2026-08-20T13:22:00+00:00,29263.25,29269.25,29261.75,29266.25,1347
2026-08-20T13:23:00+00:00,29266.25,29272.5,29264,29268.5,1273
2026-08-20T13:24:00+00:00,29268.5,29277.25,29267.25,29277.25,1382
2026-08-20T13:25:00+00:00,29277.25,29298.5,29277.25,29298.370000000003,2147
2026-08-20T13:26:00+00:00,29298.370000000003,29298.370000000003,29284.32,29288.370000000003,1717
2026-08-20T13:27:00+00:00,29288.370000000003,29291.75,29266,29267,2348
2026-08-20T13:28:00+00:00,29267,29283.120000000003,29267,29279.5,2779
2026-08-20T13:29:00+00:00,29279.5,29288.25,29279.120000000003,29282.620000000003,3088
2026-08-20T13:30:00+00:00,29282.620000000003,29320.9,29269.77,29277.02,15696
2026-08-20T13:31:00+00:00,29277.02,29362.9,29275.02,29357.15,15132
2026-08-20T13:32:00+00:00,29357.15,29359.15,29320.9,29347.4,14131
2026-08-20T13:33:00+00:00,29347.4,29347.4,29321.15,29343.65,13877
2026-08-20T13:34:00+00:00,29343.65,29346.4,29312.27,29333.4,12269
2026-08-20T13:35:00+00:00,29333.4,29388.9,29302.65,29377.9,14484
2026-08-20T13:36:00+00:00,29377.9,29395.02,29370.02,29378.4,11662
2026-08-20T13:37:00+00:00,29378.4,29399.65,29369.52,29373.4,11899
2026-08-20T13:38:00+00:00,29373.4,29387.52,29363.65,29366.77,11907
2026-08-20T13:39:00+00:00,29366.77,29396.02,29366.77,29368.9,11290
2026-08-20T13:40:00+00:00,29368.9,29369.52,29323.15,29333.9,13922
2026-08-20T13:41:00+00:00,29333.9,29382.65,29321.4,29364.77,13388
2026-08-20T13:42:00+00:00,29364.77,29386.02,29350.65,29370.77,12601
2026-08-20T13:43:00+00:00,29370.77,29382.65,29361.4,29382.65,9743
2026-08-20T13:44:00+00:00,29382.65,29387.02,29372.07,29373.27,10069
2026-08-20T13:45:00+00:00,29373.27,29388.65,29324.9,29342.9,12759
2026-08-20T13:46:00+00:00,29342.9,29346.77,29321.77,29327.4,11773
2026-08-20T13:47:00+00:00,29327.4,29327.4,29305.02,29316.65,10797
2026-08-20T13:48:00+00:00,29316.65,29329.65,29298.15,29298.15,10679
2026-08-20T13:49:00+00:00,29298.15,29321.4,29282.15,29315.27,10922
2026-08-20T13:50:00+00:00,29315.27,29320.77,29284.77,29307.65,11368
2026-08-20T13:51:00+00:00,29307.65,29316.02,29268.9,29291.15,10743
2026-08-20T13:52:00+00:00,29291.15,29293.4,29252.15,29252.15,10299
2026-08-20T13:53:00+00:00,29252.15,29284.52,29240.4,29259.15,11791
2026-08-20T13:54:00+00:00,29259.15,29294.52,29258.9,29294.52,9837
2026-08-20T13:55:00+00:00,29294.52,29332.02,29282.52,29332.02,11097
2026-08-20T13:56:00+00:00,29332.02,29336.9,29269.27,29269.27,10957
2026-08-20T13:57:00+00:00,29269.27,29282.65,29255.4,29260.02,11020
2026-08-20T13:58:00+00:00,29260.02,29292.4,29258.52,29291.4,8370
2026-08-20T13:59:00+00:00,29291.4,29297.77,29270.4,29283.02,8462
2026-08-20T14:00:00+00:00,29283.02,29323.27,29283.02,29306.4,13220
2026-08-20T14:01:00+00:00,29306.4,29318.4,29289.15,29296.65,10491
2026-08-20T14:02:00+00:00,29296.65,29310.4,29260.27,29260.27,10668
2026-08-20T14:03:00+00:00,29260.27,29283.15,29249.4,29273.4,10733
2026-08-20T14:04:00+00:00,29273.4,29275.15,29255.02,29256.4,9781
2026-08-20T14:05:00+00:00,29256.4,29276.77,29247.27,29276.52,9717
2026-08-20T14:06:00+00:00,29276.52,29308.52,29260.77,29288.15,11443
2026-08-20T14:07:00+00:00,29288.15,29305.4,29272.65,29297.65,10647
2026-08-20T14:08:00+00:00,29297.65,29299.65,29259.65,29292.15,10656
2026-08-20T14:09:00+00:00,29292.15,29320.4,29289.9,29320.4,10725
2026-08-20T14:10:00+00:00,29320.4,29334.65,29304.9,29325.15,10548
2026-08-20T14:11:00+00:00,29325.15,29332.9,29299.77,29302.65,10289
2026-08-20T14:12:00+00:00,29302.65,29323.02,29299.52,29314.65,9237
2026-08-20T14:13:00+00:00,29314.65,29332.15,29310.4,29314.52,9833
2026-08-20T14:14:00+00:00,29314.52,29317.52,29293.65,29297.65,9342
2026-08-20T14:15:00+00:00,29297.65,29311.27,29266.15,29270.9,9871
2026-08-20T14:16:00+00:00,29270.9,29282.27,29254.4,29259.02,8186
2026-08-20T14:17:00+00:00,29259.02,29269.52,29252.4,29269.52,7209
2026-08-20T14:18:00+00:00,29269.52,29276.65,29256.4,29259.65,8168
2026-08-20T14:19:00+00:00,29259.65,29265.4,29244.65,29246.52,6119
2026-08-20T14:20:00+00:00,29246.52,29318.15,29238.4,29300.27,10178
2026-08-20T14:21:00+00:00,29300.27,29318.9,29291.4,29305.15,8951
2026-08-20T14:22:00+00:00,29305.15,29319.27,29281.77,29319.27,9263
2026-08-20T14:23:00+00:00,29319.27,29337.52,29300.65,29337.4,9587
2026-08-20T14:24:00+00:00,29337.4,29342.52,29319.65,29326.77,8558
2026-08-20T14:25:00+00:00,29326.77,29331.65,29312.02,29315.65,7686
2026-08-20T14:26:00+00:00,29315.65,29322.9,29290.02,29291.02,6479
2026-08-20T14:27:00+00:00,29291.02,29305.15,29269.27,29281.65,8152
2026-08-20T14:28:00+00:00,29281.65,29304.9,29277.65,29278.15,7716
2026-08-20T14:29:00+00:00,29278.15,29289.77,29265.9,29280.27,7608
2026-08-20T14:30:00+00:00,29280.27,29294.52,29270.15,29291.27,8949
2026-08-20T14:31:00+00:00,29291.27,29294.52,29270.77,29292.27,7183
2026-08-20T14:32:00+00:00,29292.27,29306.65,29278.9,29296.15,8002
2026-08-20T14:33:00+00:00,29296.15,29311.4,29293.77,29305.9,6635
2026-08-20T14:34:00+00:00,29305.9,29316.27,29266.77,29266.77,7025
2026-08-20T14:35:00+00:00,29266.77,29287.27,29259.27,29286.65,7856
2026-08-20T14:36:00+00:00,29286.65,29311.27,29281.4,29310.9,7632
2026-08-20T14:37:00+00:00,29310.9,29319.52,29299.65,29309.9,6731
2026-08-20T14:38:00+00:00,29309.9,29321.15,29297.15,29315.77,5334
2026-08-20T14:39:00+00:00,29315.77,29348.02,29314.65,29342.27,5983
2026-08-20T14:40:00+00:00,29342.27,29345.27,29327.9,29340.02,5549
2026-08-20T14:41:00+00:00,29340.02,29343.65,29324.9,29326.65,5538
2026-08-20T14:42:00+00:00,29326.65,29352.4,29326.65,29349.4,4916
2026-08-20T14:43:00+00:00,29349.4,29358.65,29346.15,29346.9,4758
2026-08-20T14:44:00+00:00,29346.9,29356.27,29346.15,29351.65,4557
2026-08-20T14:45:00+00:00,29351.65,29362.15,29346.9,29349.4,5476
2026-08-20T14:46:00+00:00,29349.4,29362.15,29333.9,29362.15,5800
2026-08-20T14:47:00+00:00,29362.15,29363.15,29322.02,29323.52,6199
2026-08-20T14:48:00+00:00,29323.52,29331.4,29311.02,29314.9,4978
2026-08-20T14:49:00+00:00,29314.9,29321.52,29303.02,29306.15,5798
2026-08-20T14:50:00+00:00,29306.15,29313.65,29297.9,29309.15,6046
2026-08-20T14:51:00+00:00,29309.15,29313.4,29297.27,29303.77,5619
2026-08-20T14:52:00+00:00,29303.77,29322.4,29299.9,29318.52,6130
2026-08-20T14:53:00+00:00,29318.52,29328.27,29305.4,29305.4,5409
2026-08-20T14:54:00+00:00,29305.4,29309.65,29282.9,29290.02,5437
2026-08-20T14:55:00+00:00,29290.02,29307.65,29290.02,29307.02,5406
2026-08-20T14:56:00+00:00,29307.02,29307.02,29285.9,29296.15,5052
2026-08-20T14:57:00+00:00,29296.15,29301.9,29281.77,29296.52,5759
2026-08-20T14:58:00+00:00,29296.52,29297.4,29279.9,29296.9,4771
2026-08-20T14:59:00+00:00,29296.9,29324.65,29296.9,29322.65,5085
2026-08-20T15:00:00+00:00,29322.65,29336.52,29319.27,29334.27,5631
2026-08-20T15:01:00+00:00,29334.27,29375.9,29329.27,29370.65,8168
2026-08-20T15:02:00+00:00,29370.65,29380.4,29353.9,29359.4,9071
2026-08-20T15:03:00+00:00,29359.4,29368.15,29343.9,29368.15,7234
2026-08-20T15:04:00+00:00,29368.15,29371.77,29356.4,29360.52,5221
2026-08-20T15:05:00+00:00,29360.52,29361.4,29303.52,29303.65,7084
2026-08-20T15:06:00+00:00,29303.65,29312.4,29295.15,29297.77,7598
2026-08-20T15:07:00+00:00,29297.77,29308.77,29292.27,29300.77,6674
2026-08-20T15:08:00+00:00,29300.77,29315.15,29281.27,29287.9,6564
2026-08-20T15:09:00+00:00,29287.9,29290.52,29273.65,29286.4,6601
2026-08-20T15:10:00+00:00,29286.4,29293.77,29270.4,29274.9,7517
2026-08-20T15:11:00+00:00,29274.9,29275.4,29255.9,29271.15,6108
2026-08-20T15:12:00+00:00,29271.15,29284.15,29262.15,29283.52,6989
2026-08-20T15:13:00+00:00,29283.52,29307.77,29280.15,29307.77,6058
2026-08-20T15:14:00+00:00,29307.77,29311.4,29290.4,29295.15,5973
2026-08-20T15:15:00+00:00,29295.15,29297.9,29280.65,29296.9,6888
2026-08-20T15:16:00+00:00,29296.9,29296.9,29272.65,29287.15,4925
2026-08-20T15:17:00+00:00,29287.15,29293.02,29273.65,29288.27,4451
2026-08-20T15:18:00+00:00,29288.27,29293.77,29277.9,29293.77,5066
2026-08-20T15:19:00+00:00,29293.77,29299.4,29284.52,29285.65,4282
2026-08-20T15:20:00+00:00,29285.65,29288.52,29268.9,29273.9,5607
2026-08-20T15:21:00+00:00,29273.9,29275.9,29255.15,29258.15,4423
2026-08-20T15:22:00+00:00,29258.15,29262.4,29248.02,29255.65,4427
2026-08-20T15:23:00+00:00,29255.65,29255.65,29245.65,29246.9,4051
2026-08-20T15:24:00+00:00,29246.9,29259.4,29241.15,29250.4,5212
2026-08-20T15:25:00+00:00,29250.4,29250.9,29231.52,29239.77,4567
2026-08-20T15:26:00+00:00,29239.77,29251.65,29236.65,29249.27,4587
2026-08-20T15:27:00+00:00,29249.27,29264.9,29245.65,29263.4,4950
2026-08-20T15:28:00+00:00,29263.4,29271.4,29254.15,29259.65,4532
2026-08-20T15:29:00+00:00,29259.65,29275.65,29257.15,29274.4,4783
2026-08-20T15:30:00+00:00,29274.4,29279.77,29259.9,29266.65,5333
2026-08-20T15:31:00+00:00,29266.65,29273.52,29259.65,29266.65,4840
2026-08-20T15:32:00+00:00,29266.65,29271.65,29252.02,29271.65,4753
2026-08-20T15:33:00+00:00,29271.65,29271.65,29229.9,29233.65,4886
2026-08-20T15:34:00+00:00,29233.65,29236.27,29224.65,29231.15,3855
2026-08-20T15:35:00+00:00,29231.15,29239.65,29223.9,29224.15,4113
2026-08-20T15:36:00+00:00,29224.15,29230.65,29220.15,29230.15,3807
2026-08-20T15:37:00+00:00,29230.15,29245.27,29227.4,29236.65,4452
2026-08-20T15:38:00+00:00,29236.65,29240.02,29210.27,29212.4,4325
2026-08-20T15:39:00+00:00,29212.4,29218.65,29207.77,29208.9,3949
2026-08-20T15:40:00+00:00,29208.9,29218.77,29207.65,29215.9,3453
2026-08-20T15:41:00+00:00,29215.9,29218.27,29206.65,29212.15,3789
2026-08-20T15:42:00+00:00,29212.15,29232.52,29212.15,29224.4,3711
2026-08-20T15:43:00+00:00,29224.4,29226.4,29208.77,29215.4,3579
2026-08-20T15:44:00+00:00,29215.4,29218.65,29206.9,29208.27,2445
2026-08-20T15:45:00+00:00,29208.27,29212.65,29205.02,29209.65,3720
2026-08-20T15:46:00+00:00,29209.65,29212.9,29200.02,29206.4,3569
2026-08-20T15:47:00+00:00,29206.4,29233.52,29201.65,29233.52,4287
2026-08-20T15:48:00+00:00,29233.52,29237.77,29227.15,29236.27,3633
2026-08-20T15:49:00+00:00,29236.27,29237.9,29224.27,29226.4,3517
2026-08-20T15:50:00+00:00,29226.4,29233.77,29221.65,29225.65,3832
2026-08-20T15:51:00+00:00,29225.65,29250.02,29221.4,29249.65,3497
2026-08-20T15:52:00+00:00,29249.65,29259.9,29247.52,29249.52,3665
2026-08-20T15:53:00+00:00,29249.52,29252.02,29240.27,29241.9,3162
2026-08-20T15:54:00+00:00,29241.9,29256.27,29241.9,29253.4,3351
2026-08-20T15:55:00+00:00,29253.4,29259.15,29244.9,29254.65,2921
2026-08-20T15:56:00+00:00,29254.65,29256.27,29247.9,29255.52,2822
2026-08-20T15:57:00+00:00,29255.52,29262.27,29249.02,29251.15,2872
2026-08-20T15:58:00+00:00,29251.15,29259.02,29245.65,29254.65,2759
2026-08-20T15:59:00+00:00,29254.65,29260.15,29250.02,29260.02,2349
2026-08-20T16:00:00+00:00,29260.02,29268.15,29242.65,29257.9,4270
2026-08-20T16:01:00+00:00,29257.9,29260.65,29250.02,29251.15,2805
2026-08-20T16:02:00+00:00,29251.15,29274.02,29249.9,29272.02,3204
2026-08-20T16:03:00+00:00,29272.02,29275.4,29259.15,29259.9,3218
2026-08-20T16:04:00+00:00,29259.9,29264.02,29243.52,29246.27,3322
2026-08-20T16:05:00+00:00,29246.27,29264.77,29243.02,29245.27,3273
2026-08-20T16:06:00+00:00,29245.27,29248.27,29237.65,29239.4,2803
2026-08-20T16:07:00+00:00,29239.4,29244.52,29236.02,29236.52,2892
2026-08-20T16:08:00+00:00,29236.52,29257.15,29232.77,29253.9,2799
2026-08-20T16:09:00+00:00,29253.9,29263.77,29251.9,29263.4,2684
2026-08-20T16:10:00+00:00,29263.4,29264.9,29244.77,29254.4,3276
2026-08-20T16:11:00+00:00,29254.4,29271.52,29254.4,29268.02,2726
2026-08-20T16:12:00+00:00,29268.02,29268.4,29257.52,29258.9,2147
2026-08-20T16:13:00+00:00,29258.9,29259.4,29239.9,29240.77,2350
2026-08-20T16:14:00+00:00,29240.77,29242.02,29236.77,29237.77,2172
2026-08-20T16:15:00+00:00,29237.77,29247.02,29235.9,29244.27,2547
2026-08-20T16:16:00+00:00,29244.27,29246.9,29237.52,29240.52,2313
2026-08-20T16:17:00+00:00,29240.52,29250.65,29237.4,29247.65,2302
2026-08-20T16:18:00+00:00,29247.65,29253.15,29241.02,29250.27,2446
2026-08-20T16:19:00+00:00,29250.27,29253.52,29247.02,29252.77,2269
2026-08-20T16:20:00+00:00,29252.77,29255.27,29241.77,29249.52,2887
2026-08-20T16:21:00+00:00,29249.52,29262.27,29245.15,29261.9,2085
2026-08-20T16:22:00+00:00,29261.9,29265.77,29253.77,29259.9,2906
2026-08-20T16:23:00+00:00,29259.9,29283.65,29259.9,29272.65,3609
2026-08-20T16:24:00+00:00,29272.65,29284.65,29272.52,29278.02,2552
2026-08-20T16:25:00+00:00,29278.02,29285.52,29270.15,29283.52,2884
2026-08-20T16:26:00+00:00,29283.52,29285.27,29276.15,29276.4,2172
2026-08-20T16:27:00+00:00,29276.4,29279.4,29270.27,29270.52,2334
2026-08-20T16:28:00+00:00,29270.52,29275.27,29264.77,29273.77,2606
2026-08-20T16:29:00+00:00,29273.77,29276.4,29267.27,29270.52,2158
2026-08-20T16:30:00+00:00,29270.52,29270.77,29243.02,29248.9,3203
2026-08-20T16:31:00+00:00,29248.9,29248.9,29240.27,29241.02,2185
2026-08-20T16:32:00+00:00,29241.02,29248.65,29240.27,29244.65,2446
2026-08-20T16:33:00+00:00,29244.65,29259.77,29243.52,29254.77,2677
2026-08-20T16:34:00+00:00,29254.77,29279.27,29254.02,29278.4,3299
2026-08-20T16:35:00+00:00,29278.4,29279.9,29271.27,29278.02,2568
2026-08-20T16:36:00+00:00,29278.02,29284.77,29274.52,29283.9,2365
2026-08-20T16:37:00+00:00,29283.9,29290.27,29277.65,29280.4,2587
2026-08-20T16:38:00+00:00,29280.4,29285.77,29278.15,29285.15,1769
2026-08-20T16:39:00+00:00,29285.15,29289.02,29281.52,29288.4,1975
2026-08-20T16:40:00+00:00,29288.4,29297.4,29288.15,29291.52,2195
2026-08-20T16:41:00+00:00,29291.52,29294.65,29288.77,29289.9,1819
2026-08-20T16:42:00+00:00,29289.9,29294.4,29286.27,29286.27,1789
2026-08-20T16:43:00+00:00,29286.27,29296.27,29285.27,29291.52,2080
2026-08-20T16:44:00+00:00,29291.52,29307.27,29289.52,29307.27,2050
2026-08-20T16:45:00+00:00,29307.27,29308.02,29295.65,29301.27,2383
2026-08-20T16:46:00+00:00,29301.27,29317.27,29300.4,29317.27,2011
2026-08-20T16:47:00+00:00,29317.27,29318.65,29311.77,29313.15,1908
2026-08-20T16:48:00+00:00,29313.15,29313.9,29295.02,29296.02,2220
2026-08-20T16:49:00+00:00,29296.02,29304.15,29295.02,29299.02,2051
2026-08-20T16:50:00+00:00,29299.02,29309.9,29297.4,29297.65,2329
2026-08-20T16:51:00+00:00,29297.65,29301.9,29292.27,29292.77,2408
2026-08-20T16:52:00+00:00,29292.77,29295.4,29286.52,29293.4,2053
2026-08-20T16:53:00+00:00,29293.4,29299.52,29292.27,29296.15,1974
2026-08-20T16:54:00+00:00,29296.15,29300.02,29294.9,29300.02,1727
2026-08-20T16:55:00+00:00,29300.02,29304.02,29297.02,29300.4,2182
2026-08-20T16:56:00+00:00,29300.4,29300.9,29292.52,29296.77,2038
2026-08-20T16:57:00+00:00,29296.77,29313.4,29295.9,29300.52,3302
2026-08-20T16:58:00+00:00,29300.52,29305.4,29292.9,29301.4,2395
2026-08-20T16:59:00+00:00,29301.4,29315.02,29299.9,29309.27,2188
2026-08-20T17:00:00+00:00,29309.27,29311.77,29300.77,29302.15,2248
2026-08-20T17:01:00+00:00,29302.15,29303.27,29289.27,29291.65,1518
2026-08-20T17:02:00+00:00,29291.65,29296.27,29285.65,29285.9,1980
2026-08-20T17:03:00+00:00,29285.9,29288.02,29282.52,29285.27,2183
2026-08-20T17:04:00+00:00,29285.27,29293.15,29285.27,29288.9,1761
2026-08-20T17:05:00+00:00,29288.9,29290.65,29279.15,29288.02,2696
2026-08-20T17:06:00+00:00,29288.02,29289.52,29270.77,29276.9,2478
2026-08-20T17:07:00+00:00,29276.9,29279.27,29271.4,29276.65,2177
2026-08-20T17:08:00+00:00,29276.65,29277.27,29265.27,29271.27,2467
2026-08-20T17:09:00+00:00,29271.27,29277.15,29271.15,29273.02,2212
2026-08-20T17:10:00+00:00,29273.02,29277.27,29272.65,29274.4,2079
2026-08-20T17:11:00+00:00,29274.4,29281.4,29271.4,29280.9,2098
2026-08-20T17:12:00+00:00,29280.9,29283.77,29273.27,29276.9,2082
2026-08-20T17:13:00+00:00,29276.9,29281.77,29272.02,29272.02,1827
2026-08-20T17:14:00+00:00,29272.02,29273.9,29265.27,29266.9,2046
2026-08-20T17:15:00+00:00,29266.9,29268.27,29251.02,29251.65,2016
2026-08-20T17:16:00+00:00,29251.65,29252.9,29241.52,29243.27,2956
2026-08-20T17:17:00+00:00,29243.27,29243.52,29236.02,29243.27,2592
2026-08-20T17:18:00+00:00,29243.27,29249.4,29239.4,29242.27,2458
2026-08-20T17:19:00+00:00,29242.27,29244.65,29234.52,29234.77,2197
2026-08-20T17:20:00+00:00,29234.77,29246.15,29228.52,29244.65,3435
2026-08-20T17:21:00+00:00,29244.65,29247.15,29240.52,29242.9,2285
2026-08-20T17:22:00+00:00,29242.9,29254.02,29242.65,29246.52,2344
2026-08-20T17:23:00+00:00,29246.52,29250.9,29243.77,29250.52,1834
2026-08-20T17:24:00+00:00,29250.52,29254.27,29241.27,29241.27,1853
2026-08-20T17:25:00+00:00,29241.27,29246.27,29237.4,29237.77,1894
2026-08-20T17:26:00+00:00,29237.77,29241.52,29235.02,29238.27,1694
2026-08-20T17:27:00+00:00,29238.27,29239.77,29223.65,29225.27,2069
2026-08-20T17:28:00+00:00,29225.27,29231.02,29223.65,29228.77,1630
2026-08-20T17:29:00+00:00,29228.77,29232.02,29222.52,29224.77,1764
2026-08-20T17:30:00+00:00,29224.77,29225.9,29218.65,29221.77,2243
2026-08-20T17:31:00+00:00,29221.77,29232.77,29221.15,29232.02,1882
2026-08-20T17:32:00+00:00,29232.02,29233.9,29221.52,29223.77,1653
2026-08-20T17:33:00+00:00,29223.77,29228.65,29219.15,29219.9,1665
2026-08-20T17:34:00+00:00,29219.9,29222.9,29216.27,29217.9,1690
2026-08-20T17:35:00+00:00,29217.9,29229.9,29215.52,29222.27,2088
2026-08-20T17:36:00+00:00,29222.27,29225.27,29216.65,29223.52,1770
2026-08-20T17:37:00+00:00,29223.52,29224.15,29213.02,29219.65,1988
2026-08-20T17:38:00+00:00,29219.65,29223.77,29219.02,29223.4,1575
2026-08-20T17:39:00+00:00,29223.4,29227.27,29219.65,29219.65,1980
2026-08-20T17:40:00+00:00,29219.65,29223.27,29213.27,29217.52,1643
2026-08-20T17:41:00+00:00,29217.52,29221.65,29214.77,29214.77,1517
2026-08-20T17:42:00+00:00,29214.77,29221.02,29213.4,29217.65,1593
2026-08-20T17:43:00+00:00,29217.65,29218.02,29213.52,29215.4,1460
2026-08-20T17:44:00+00:00,29215.4,29221.77,29215.4,29220.02,1467
2026-08-20T17:45:00+00:00,29220.02,29230.02,29217.27,29228.52,2203
2026-08-20T17:46:00+00:00,29228.52,29232.27,29223.77,29230.4,1894
2026-08-20T17:47:00+00:00,29230.4,29237.77,29229.27,29237.77,1622
2026-08-20T17:48:00+00:00,29237.77,29241.52,29234.27,29237.4,1788
2026-08-20T17:49:00+00:00,29237.4,29241.9,29235.52,29235.52,1396
2026-08-20T17:50:00+00:00,29235.52,29250.02,29234.02,29249.65,1905
2026-08-20T17:51:00+00:00,29249.65,29255.52,29245.9,29248.27,1805
2026-08-20T17:52:00+00:00,29248.27,29249.27,29243.15,29243.27,1793
2026-08-20T17:53:00+00:00,29243.27,29245.02,29236.02,29241.9,1838
2026-08-20T17:54:00+00:00,29241.9,29243.52,29229.9,29231.77,1620
2026-08-20T17:55:00+00:00,29231.77,29232.77,29224.9,29231.77,1858
2026-08-20T17:56:00+00:00,29231.77,29238.27,29230.02,29237.02,1469
2026-08-20T17:57:00+00:00,29237.02,29238.77,29231.27,29238.77,1477
2026-08-20T17:58:00+00:00,29238.77,29240.27,29223.77,29227.77,1639
2026-08-20T17:59:00+00:00,29227.77,29228.52,29221.02,29222.52,1522
2026-08-20T18:00:00+00:00,29222.52,29222.52,29208.52,29211.77,2442
2026-08-20T18:01:00+00:00,29211.77,29212.02,29205.52,29208.4,2317
2026-08-20T18:02:00+00:00,29208.4,29209.02,29192.02,29193.65,2415
2026-08-20T18:03:00+00:00,29193.65,29198.77,29187.52,29190.02,2184
2026-08-20T18:04:00+00:00,29190.02,29192.27,29184.15,29190.65,1761
2026-08-20T18:05:00+00:00,29190.65,29194.4,29169.9,29176.52,3000
2026-08-20T18:06:00+00:00,29176.52,29178.02,29169.27,29170.27,2349
2026-08-20T18:07:00+00:00,29170.27,29171.4,29160.27,29166.52,2964
2026-08-20T18:08:00+00:00,29166.52,29168.02,29158.4,29159.77,1959
2026-08-20T18:09:00+00:00,29159.77,29165.27,29159.15,29164.52,2072
2026-08-20T18:10:00+00:00,29164.52,29164.52,29146.02,29148.77,2640
2026-08-20T18:11:00+00:00,29148.77,29160.77,29145.9,29156.52,2271
2026-08-20T18:12:00+00:00,29156.52,29168.9,29155.02,29156.4,2616
2026-08-20T18:13:00+00:00,29156.4,29160.4,29149.65,29156.15,2071
2026-08-20T18:14:00+00:00,29156.15,29161.65,29152.52,29160.52,1743
2026-08-20T18:15:00+00:00,29160.52,29161.77,29146.4,29148.77,1986
2026-08-20T18:16:00+00:00,29148.77,29148.9,29133.02,29136.9,2406
2026-08-20T18:17:00+00:00,29136.9,29146.9,29136.77,29145.9,1863
2026-08-20T18:18:00+00:00,29145.9,29160.27,29145.9,29159.02,2049
2026-08-20T18:19:00+00:00,29159.02,29165.9,29158.27,29163.9,1977
2026-08-20T18:20:00+00:00,29163.9,29177.02,29163.9,29176.52,2480
2026-08-20T18:21:00+00:00,29176.52,29178.02,29165.9,29170.27,2042
2026-08-20T18:22:00+00:00,29170.27,29177.77,29164.9,29165.77,1979
2026-08-20T18:23:00+00:00,29165.77,29171.65,29163.02,29163.9,1767
2026-08-20T18:24:00+00:00,29163.9,29168.52,29158.9,29160.4,1646
2026-08-20T18:25:00+00:00,29160.4,29163.27,29153.77,29154.27,2205
2026-08-20T18:26:00+00:00,29154.27,29158.52,29153.4,29154.27,1436
2026-08-20T18:27:00+00:00,29154.27,29159.02,29151.15,29154.77,1585
2026-08-20T18:28:00+00:00,29154.77,29163.02,29151.27,29159.4,1475
2026-08-20T18:29:00+00:00,29159.4,29169.4,29159.4,29163.15,1750
2026-08-20T18:30:00+00:00,29163.15,29167.02,29154.65,29157.27,2274
2026-08-20T18:31:00+00:00,29157.27,29164.27,29154.02,29158.27,1771
2026-08-20T18:32:00+00:00,29158.27,29160.27,29154.52,29155.77,1619
2026-08-20T18:33:00+00:00,29155.77,29157.65,29146.77,29147.02,1519
2026-08-20T18:34:00+00:00,29147.02,29149.02,29142.02,29146.65,1534
2026-08-20T18:35:00+00:00,29146.65,29155.77,29144.02,29145.27,1796
2026-08-20T18:36:00+00:00,29145.27,29161.4,29144.15,29161.27,1760
2026-08-20T18:37:00+00:00,29161.27,29161.77,29154.77,29157.65,1835
2026-08-20T18:38:00+00:00,29157.65,29159.77,29153.9,29158.27,1394
2026-08-20T18:39:00+00:00,29158.27,29160.77,29152.02,29152.52,1406
2026-08-20T18:40:00+00:00,29152.52,29155.15,29142.65,29148.27,1684
2026-08-20T18:41:00+00:00,29148.27,29151.77,29146.4,29150.52,1431
2026-08-20T18:42:00+00:00,29150.52,29161.27,29150.15,29158.27,1621
2026-08-20T18:43:00+00:00,29158.27,29163.27,29156.02,29160.65,1475
2026-08-20T18:44:00+00:00,29160.65,29165.52,29159.02,29164.27,1443
2026-08-20T18:45:00+00:00,29164.27,29166.52,29157.52,29163.15,2123
2026-08-20T18:46:00+00:00,29163.15,29164.52,29158.02,29161.52,1560
2026-08-20T18:47:00+00:00,29161.52,29172.77,29159.27,29172.15,1667
2026-08-20T18:48:00+00:00,29172.15,29183.02,29170.27,29179.52,2393
2026-08-20T18:49:00+00:00,29179.52,29183.52,29179.27,29181.4,1472
2026-08-20T18:50:00+00:00,29181.4,29184.77,29170.65,29172.02,1783
2026-08-20T18:51:00+00:00,29172.02,29183.52,29171.02,29179.77,1629
2026-08-20T18:52:00+00:00,29179.77,29184.52,29179.27,29182.15,1450
2026-08-20T18:53:00+00:00,29182.15,29184.15,29174.02,29176.02,1575
2026-08-20T18:54:00+00:00,29176.02,29180.02,29172.52,29179.27,1622
2026-08-20T18:55:00+00:00,29179.27,29188.77,29177.65,29179.77,1930
2026-08-20T18:56:00+00:00,29179.77,29185.02,29179.77,29183.4,1218
2026-08-20T18:57:00+00:00,29183.4,29185.15,29177.9,29183.27,1504
2026-08-20T18:58:00+00:00,29183.27,29184.77,29175.27,29184.77,1639
2026-08-20T18:59:00+00:00,29184.77,29185.4,29173.77,29173.9,1422
2026-08-20T19:00:00+00:00,29173.9,29185.9,29172.52,29182.4,2491
2026-08-20T19:01:00+00:00,29182.4,29190.77,29181.02,29186.27,1995
2026-08-20T19:02:00+00:00,29186.27,29201.27,29184.65,29200.27,1812
2026-08-20T19:03:00+00:00,29200.27,29203.65,29196.9,29199.52,1808
2026-08-20T19:04:00+00:00,29199.52,29205.27,29195.52,29202.77,1510
2026-08-20T19:05:00+00:00,29202.77,29211.4,29194.77,29211.4,2116
2026-08-20T19:06:00+00:00,29211.4,29222.52,29209.02,29213.02,2135
2026-08-20T19:07:00+00:00,29213.02,29219.02,29210.52,29214.15,1805
2026-08-20T19:08:00+00:00,29214.15,29223.02,29214.15,29219.77,1482
2026-08-20T19:09:00+00:00,29219.77,29222.15,29216.27,29220.15,1523
2026-08-20T19:10:00+00:00,29220.15,29221.4,29209.9,29212.02,1789
2026-08-20T19:11:00+00:00,29212.02,29212.65,29204.52,29208.65,1559
2026-08-20T19:12:00+00:00,29208.65,29212.9,29206.4,29208.27,1457
2026-08-20T19:13:00+00:00,29208.27,29217.77,29208.15,29216.02,1634
2026-08-20T19:14:00+00:00,29216.02,29223.15,29208.77,29210.9,1808
2026-08-20T19:15:00+00:00,29210.9,29222.77,29210.9,29222.27,1886
2026-08-20T19:16:00+00:00,29222.27,29224.15,29219.27,29219.27,1323
2026-08-20T19:17:00+00:00,29219.27,29219.27,29206.52,29206.9,1744
2026-08-20T19:18:00+00:00,29206.9,29212.02,29204.77,29205.77,1440
2026-08-20T19:19:00+00:00,29205.77,29208.27,29198.27,29201.4,1543
2026-08-20T19:20:00+00:00,29201.4,29205.4,29199.4,29202.02,1673
2026-08-20T19:21:00+00:00,29202.02,29205.27,29198.52,29202.02,1433
2026-08-20T19:22:00+00:00,29202.02,29216.65,29201.9,29216.02,1791
2026-08-20T19:23:00+00:00,29216.02,29225.02,29216.02,29224.27,1917
2026-08-20T19:24:00+00:00,29224.27,29234.52,29222.9,29226.52,1942
2026-08-20T19:25:00+00:00,29226.52,29235.52,29225.4,29232.77,1934
2026-08-20T19:26:00+00:00,29232.77,29235.65,29226.4,29232.15,1391
2026-08-20T19:27:00+00:00,29232.15,29237.27,29231.02,29231.02,1361
2026-08-20T19:28:00+00:00,29231.02,29233.27,29228.4,29233.27,1414
2026-08-20T19:29:00+00:00,29233.27,29235.52,29231.65,29234.27,1196
2026-08-20T19:30:00+00:00,29234.27,29236.27,29223.52,29223.52,2839
2026-08-20T19:31:00+00:00,29223.52,29229.52,29221.15,29228.65,2010
2026-08-20T19:32:00+00:00,29228.65,29236.65,29227.52,29236.65,1692
2026-08-20T19:33:00+00:00,29236.65,29238.77,29230.02,29231.15,1847
2026-08-20T19:34:00+00:00,29231.15,29234.52,29224.77,29233.77,2152
2026-08-20T19:35:00+00:00,29233.77,29239.27,29229.02,29239.27,1670
2026-08-20T19:36:00+00:00,29239.27,29249.77,29236.52,29249.52,2131
2026-08-20T19:37:00+00:00,29249.52,29253.77,29248.15,29249.27,1828
2026-08-20T19:38:00+00:00,29249.27,29257.02,29247.4,29257.02,1544
2026-08-20T19:39:00+00:00,29257.02,29265.27,29256.4,29258.65,2119
2026-08-20T19:40:00+00:00,29258.65,29263.15,29255.27,29257.52,1657
2026-08-20T19:41:00+00:00,29257.52,29262.9,29253.27,29258.52,1687
2026-08-20T19:42:00+00:00,29258.52,29259.02,29244.77,29244.77,1865
2026-08-20T19:43:00+00:00,29244.77,29247.27,29241.02,29241.4,1472
2026-08-20T19:44:00+00:00,29241.4,29241.4,29232.77,29241.02,1818
2026-08-20T19:45:00+00:00,29241.02,29242.52,29226.9,29236.9,2292
2026-08-20T19:46:00+00:00,29236.9,29236.9,29225.27,29225.27,1572
2026-08-20T19:47:00+00:00,29225.27,29232.77,29225.27,29226.27,1903
2026-08-20T19:48:00+00:00,29226.27,29232.02,29223.77,29231.4,1749
2026-08-20T19:49:00+00:00,29231.4,29251.27,29231.4,29250.02,1894
2026-08-20T19:50:00+00:00,29250.02,29254.4,29240.9,29253.77,3777
2026-08-20T19:51:00+00:00,29253.77,29255.9,29247.4,29248.65,2523
2026-08-20T19:52:00+00:00,29248.65,29256.02,29237.65,29255.65,2458
2026-08-20T19:53:00+00:00,29255.65,29259.9,29247.27,29249.77,2199
2026-08-20T19:54:00+00:00,29249.77,29250.15,29229.65,29234.4,2811
2026-08-20T19:55:00+00:00,29234.4,29234.4,29220.52,29226.77,4058
2026-08-20T19:56:00+00:00,29226.77,29230.77,29218.77,29227.77,2211
2026-08-20T19:57:00+00:00,29227.77,29228.77,29216.9,29222.9,2421
2026-08-20T19:58:00+00:00,29222.9,29235.02,29222.9,29235.02,2550
2026-08-20T19:59:00+00:00,29235.02,29245.27,29221.65,29233.77,7814
2026-08-20T20:00:00+00:00,29233.77,29246.870000000003,29233.77,29246,3224
2026-08-20T20:01:00+00:00,29246,29248.620000000003,29236.620000000003,29248.25,1284
2026-08-20T20:02:00+00:00,29248.25,29249.370000000003,29240.870000000003,29249.370000000003,1064
2026-08-20T20:03:00+00:00,29249.370000000003,29250.25,29244.25,29244.620000000003,795
2026-08-20T20:04:00+00:00,29244.620000000003,29248.5,29243.25,29243.620000000003,779
2026-08-20T20:05:00+00:00,29243.620000000003,29243.620000000003,29233,29234.25,907
2026-08-20T20:06:00+00:00,29234.25,29234.25,29226.25,29226.75,920
2026-08-20T20:07:00+00:00,29226.75,29228,29223.370000000003,29225.25,731
2026-08-20T20:08:00+00:00,29225.25,29226.120000000003,29207.370000000003,29213.5,1096
2026-08-20T20:09:00+00:00,29213.5,29219.5,29213,29218.120000000003,1149
2026-08-20T20:10:00+00:00,29218.120000000003,29228.25,29217,29227.370000000003,972
2026-08-20T20:11:00+00:00,29227.370000000003,29229.5,29224.870000000003,29225.120000000003,749
2026-08-20T20:12:00+00:00,29225.120000000003,29227.25,29218.5,29221,838
2026-08-20T20:13:00+00:00,29221,29222.120000000003,29218.870000000003,29218.870000000003,778
2026-08-20T20:14:00+00:00,29218.870000000003,29218.870000000003,29207,29210.620000000003,1204
2026-08-20T20:15:00+00:00,29210.620000000003,29214.5,29207.120000000003,29208.25,673
2026-08-20T20:16:00+00:00,29208.25,29212.25,29202.120000000003,29203.25,713
2026-08-20T20:17:00+00:00,29203.25,29203.25,29193.870000000003,29198,814
2026-08-20T20:18:00+00:00,29198,29202.5,29197.5,29202.120000000003,597
2026-08-20T20:19:00+00:00,29202.120000000003,29205,29200.5,29203.75,294
2026-08-20T20:20:00+00:00,29203.75,29206.370000000003,29203.5,29206.370000000003,413
2026-08-20T20:21:00+00:00,29206.370000000003,29206.370000000003,29204,29205.5,321
2026-08-20T20:22:00+00:00,29205.5,29213.75,29205.120000000003,29212.120000000003,524
2026-08-20T20:23:00+00:00,29212.120000000003,29216.5,29212.120000000003,29216.25,335
2026-08-20T20:24:00+00:00,29216.25,29218.620000000003,29214.5,29218.620000000003,337
2026-08-20T20:25:00+00:00,29218.620000000003,29222.870000000003,29218.370000000003,29222.370000000003,397
2026-08-20T20:26:00+00:00,29222.370000000003,29222.370000000003,29217.5,29220.75,309
2026-08-20T20:27:00+00:00,29220.75,29220.75,29214.25,29218,418
2026-08-20T20:28:00+00:00,29218,29219,29217,29218.870000000003,358
2026-08-20T20:29:00+00:00,29218.870000000003,29220.75,29217,29217.75,332
2026-08-20T20:30:00+00:00,29217.75,29222.120000000003,29215,29220,540
2026-08-20T20:31:00+00:00,29220,29220.25,29217,29217.870000000003,306
2026-08-20T20:32:00+00:00,29217.870000000003,29221.620000000003,29216,29219.25,398
2026-08-20T20:33:00+00:00,29219.25,29226.370000000003,29219,29224.370000000003,453
2026-08-20T20:34:00+00:00,29224.370000000003,29225.870000000003,29223.120000000003,29225.75,310
2026-08-20T20:35:00+00:00,29225.75,29231.5,29225.5,29231,363
2026-08-20T20:36:00+00:00,29231,29233.25,29229.370000000003,29229.5,412
2026-08-20T20:37:00+00:00,29229.5,29238.25,29229.370000000003,29235.75,442
2026-08-20T20:38:00+00:00,29235.75,29238.75,29235.370000000003,29236.25,295
2026-08-20T20:39:00+00:00,29236.25,29236.370000000003,29232.370000000003,29232.5,281
2026-08-20T20:40:00+00:00,29232.5,29234,29231.5,29233,313
2026-08-20T20:41:00+00:00,29233,29233.25,29229.25,29230.120000000003,372
2026-08-20T20:42:00+00:00,29230.120000000003,29230.5,29227.75,29230.25,269
2026-08-20T20:43:00+00:00,29230.25,29233.75,29229.870000000003,29233.75,328
2026-08-20T20:44:00+00:00,29233.75,29234.620000000003,29232,29232,330
2026-08-20T20:45:00+00:00,29232,29235,29231.5,29231.5,303
2026-08-20T20:46:00+00:00,29231.5,29232.75,29230.370000000003,29231.620000000003,283
2026-08-20T20:47:00+00:00,29231.620000000003,29234.5,29230.120000000003,29233.870000000003,280
2026-08-20T20:48:00+00:00,29233.870000000003,29235,29232.370000000003,29233.25,271
2026-08-20T20:49:00+00:00,29233.25,29234.5,29232.25,29234.5,255
2026-08-20T20:50:00+00:00,29234.5,29235.120000000003,29232.25,29232.75,300
2026-08-20T20:51:00+00:00,29232.75,29233,29225.620000000003,29229.5,355
2026-08-20T20:52:00+00:00,29229.5,29233.870000000003,29229.370000000003,29233.25,258
2026-08-20T20:53:00+00:00,29233.25,29234.870000000003,29231.620000000003,29234,180
2026-08-20T20:54:00+00:00,29234,29234.75,29231.870000000003,29233.870000000003,281
2026-08-20T20:55:00+00:00,29233.870000000003,29237.370000000003,29233.75,29236.370000000003,327
2026-08-20T20:56:00+00:00,29236.370000000003,29240.120000000003,29235.5,29238,344
2026-08-20T20:57:00+00:00,29238,29238.5,29236.5,29237.25,287
2026-08-20T20:58:00+00:00,29237.25,29238.5,29235.5,29235.75,300
2026-08-20T20:59:00+00:00,29235.75,29248.75,29235.75,29247.45,420
2026-08-20T22:00:00+00:00,29247.45,29274.190000000002,29247.45,29253.82,1577
2026-08-20T22:01:00+00:00,29253.82,29256.07,29241.940000000002,29246.07,937
2026-08-20T22:02:00+00:00,29246.07,29248.57,29229.57,29233.82,991
2026-08-20T22:03:00+00:00,29233.82,29234.690000000002,29215.690000000002,29219.940000000002,1022
2026-08-20T22:04:00+00:00,29219.940000000002,29221.32,29210.07,29210.32,968
2026-08-20T22:05:00+00:00,29210.32,29215.690000000002,29204.32,29212.940000000002,822
2026-08-20T22:06:00+00:00,29212.940000000002,29219.190000000002,29205.57,29212.440000000002,634
2026-08-20T22:07:00+00:00,29212.440000000002,29220.32,29209.89,29213.440000000002,563
2026-08-20T22:08:00+00:00,29213.440000000002,29217.82,29212.690000000002,29215.440000000002,443
2026-08-20T22:09:00+00:00,29215.440000000002,29219.440000000002,29213.64,29218.190000000002,312
2026-08-20T22:10:00+00:00,29218.190000000002,29219.190000000002,29212.82,29217.690000000002,320
2026-08-20T22:11:00+00:00,29217.690000000002,29218.940000000002,29209.07,29214.690000000002,550
2026-08-20T22:12:00+00:00,29214.690000000002,29216.07,29211.690000000002,29213.07,420
2026-08-20T22:13:00+00:00,29213.07,29213.32,29207.32,29207.32,372
2026-08-20T22:14:00+00:00,29207.32,29209.82,29206.32,29208.07,460
2026-08-20T22:15:00+00:00,29208.07,29214.690000000002,29207.690000000002,29213.940000000002,405
2026-08-20T22:16:00+00:00,29213.940000000002,29216.690000000002,29212.940000000002,29214.690000000002,233
2026-08-20T22:17:00+00:00,29214.690000000002,29219.690000000002,29213.57,29219.440000000002,365
2026-08-20T22:18:00+00:00,29219.440000000002,29220.82,29217.82,29218.190000000002,248
2026-08-20T22:19:00+00:00,29218.190000000002,29219.07,29213.940000000002,29214.440000000002,345
2026-08-20T22:20:00+00:00,29214.440000000002,29216.440000000002,29212.440000000002,29213.82,241
2026-08-20T22:21:00+00:00,29213.82,29216.690000000002,29211.32,29216.440000000002,379
2026-08-20T22:22:00+00:00,29216.440000000002,29217.32,29213.440000000002,29214.190000000002,403
2026-08-20T22:23:00+00:00,29214.190000000002,29216.32,29214.07,29214.940000000002,213
2026-08-20T22:24:00+00:00,29214.940000000002,29215.440000000002,29211.82,29213.07,189
2026-08-20T22:25:00+00:00,29213.07,29213.940000000002,29209.190000000002,29210.82,302
2026-08-20T22:26:00+00:00,29210.82,29213.57,29209.82,29212.940000000002,278
2026-08-20T22:27:00+00:00,29212.940000000002,29218.940000000002,29210.940000000002,29218.940000000002,278
2026-08-20T22:28:00+00:00,29218.940000000002,29218.940000000002,29211.690000000002,29212.190000000002,430
2026-08-20T22:29:00+00:00,29212.190000000002,29216.82,29212.190000000002,29216.82,225
2026-08-20T22:30:00+00:00,29216.82,29217.190000000002,29213.690000000002,29215.82,334
2026-08-20T22:31:00+00:00,29215.82,29215.82,29212.07,29215.690000000002,339
2026-08-20T22:32:00+00:00,29215.690000000002,29221.440000000002,29215.690000000002,29221.440000000002,201
2026-08-20T22:33:00+00:00,29221.440000000002,29231.440000000002,29218.190000000002,29228.57,554
2026-08-20T22:34:00+00:00,29228.57,29233.82,29228.07,29233.32,443
2026-08-20T22:35:00+00:00,29233.32,29236.690000000002,29233.07,29236.32,387
2026-08-20T22:36:00+00:00,29236.32,29238.57,29236.190000000002,29237.440000000002,308
2026-08-20T22:37:00+00:00,29237.440000000002,29237.440000000002,29232.690000000002,29232.940000000002,311
2026-08-20T22:38:00+00:00,29232.940000000002,29236.07,29232.440000000002,29236.07,269
2026-08-20T22:39:00+00:00,29236.07,29236.940000000002,29228.07,29228.57,240
2026-08-20T22:40:00+00:00,29228.57,29229.07,29216.57,29223.940000000002,562
2026-08-20T22:41:00+00:00,29223.940000000002,29226.32,29222.82,29225.82,344
2026-08-20T22:42:00+00:00,29225.82,29227.690000000002,29224.57,29227.440000000002,239
2026-08-20T22:43:00+00:00,29227.440000000002,29233.190000000002,29226.190000000002,29233.190000000002,175
2026-08-20T22:44:00+00:00,29233.190000000002,29233.690000000002,29230.940000000002,29230.940000000002,158
2026-08-20T22:45:00+00:00,29230.940000000002,29232.940000000002,29226.57,29232.940000000002,240
2026-08-20T22:46:00+00:00,29232.940000000002,29234.07,29231.440000000002,29232.82,143
2026-08-20T22:47:00+00:00,29232.82,29236.690000000002,29232.07,29235.690000000002,206
2026-08-20T22:48:00+00:00,29235.690000000002,29236.32,29234.690000000002,29234.690000000002,95
2026-08-20T22:49:00+00:00,29234.690000000002,29241.690000000002,29234.57,29239.690000000002,330
2026-08-20T22:50:00+00:00,29239.690000000002,29242.07,29237.82,29242.07,295
2026-08-20T22:51:00+00:00,29242.07,29255.57,29240.82,29251.190000000002,489
2026-08-20T22:52:00+00:00,29251.190000000002,29253.440000000002,29246.440000000002,29252.940000000002,562
2026-08-20T22:53:00+00:00,29252.940000000002,29254.32,29251.32,29251.690000000002,322
2026-08-20T22:54:00+00:00,29251.690000000002,29253.690000000002,29250.32,29251.32,375
2026-08-20T22:55:00+00:00,29251.32,29253.440000000002,29251.32,29252.57,165
2026-08-20T22:56:00+00:00,29252.57,29252.82,29249.940000000002,29251.07,141
2026-08-20T22:57:00+00:00,29251.07,29252.07,29250.190000000002,29250.190000000002,98
2026-08-20T22:58:00+00:00,29250.190000000002,29253.07,29249.940000000002,29252.440000000002,80
2026-08-20T22:59:00+00:00,29252.440000000002,29253.57,29250.440000000002,29252.190000000002,156
2026-08-20T23:00:00+00:00,29252.190000000002,29252.440000000002,29249.07,29250.07,352
2026-08-20T23:01:00+00:00,29250.07,29252.82,29248.32,29251.190000000002,326
2026-08-20T23:02:00+00:00,29251.190000000002,29251.190000000002,29247.940000000002,29248.57,192
2026-08-20T23:03:00+00:00,29248.57,29249.440000000002,29247.82,29248.07,247
2026-08-20T23:04:00+00:00,29248.07,29250.82,29247.690000000002,29249.190000000002,206
2026-08-20T23:05:00+00:00,29249.190000000002,29250.32,29247.690000000002,29249.82,140
2026-08-20T23:06:00+00:00,29249.82,29253.07,29249.32,29251.190000000002,296
2026-08-20T23:07:00+00:00,29251.190000000002,29252.940000000002,29247.57,29248.57,211
2026-08-20T23:08:00+00:00,29248.57,29249.190000000002,29245.57,29246.57,154
2026-08-20T23:09:00+00:00,29246.57,29249.07,29245.32,29247.440000000002,233
2026-08-20T23:10:00+00:00,29247.440000000002,29248.940000000002,29247.32,29247.57,173
2026-08-20T23:11:00+00:00,29247.57,29248.440000000002,29245.57,29246.82,161
2026-08-20T23:12:00+00:00,29246.82,29247.82,29245.57,29245.82,116
2026-08-20T23:13:00+00:00,29245.82,29245.82,29243.57,29244.32,213
2026-08-20T23:14:00+00:00,29244.32,29248.440000000002,29244.32,29247.940000000002,194
2026-08-20T23:15:00+00:00,29247.940000000002,29248.440000000002,29244.440000000002,29245.440000000002,267
2026-08-20T23:16:00+00:00,29245.440000000002,29254.190000000002,29244.190000000002,29250.82,338
2026-08-20T23:17:00+00:00,29250.82,29258.07,29250.690000000002,29256.690000000002,248
2026-08-20T23:18:00+00:00,29256.690000000002,29256.690000000002,29249.690000000002,29251.32,318
2026-08-20T23:19:00+00:00,29251.32,29252.690000000002,29250.32,29251.07,199
2026-08-20T23:20:00+00:00,29251.07,29252.07,29248.32,29249.57,269
2026-08-20T23:21:00+00:00,29249.57,29251.32,29248.07,29251.32,208
2026-08-20T23:22:00+00:00,29251.32,29252.190000000002,29249.940000000002,29249.940000000002,96
2026-08-20T23:23:00+00:00,29249.940000000002,29250.440000000002,29249.190000000002,29249.690000000002,176
2026-08-20T23:24:00+00:00,29249.690000000002,29250.32,29248.32,29248.57,125
2026-08-20T23:25:00+00:00,29248.57,29251.190000000002,29246.32,29249.82,287
2026-08-20T23:26:00+00:00,29249.82,29250.940000000002,29249.07,29249.07,194
2026-08-20T23:27:00+00:00,29249.07,29249.07,29242.57,29244.07,218
2026-08-20T23:28:00+00:00,29244.07,29250.32,29243.690000000002,29248.32,250
2026-08-20T23:29:00+00:00,29248.32,29248.440000000002,29244.440000000002,29245.82,185
2026-08-20T23:30:00+00:00,29245.82,29249.190000000002,29244.57,29248.440000000002,274
2026-08-20T23:31:00+00:00,29248.440000000002,29248.440000000002,29244.690000000002,29245.440000000002,156
2026-08-20T23:32:00+00:00,29245.440000000002,29247.440000000002,29245.32,29247.440000000002,130
2026-08-20T23:33:00+00:00,29247.440000000002,29248.57,29247.440000000002,29247.440000000002,180
2026-08-20T23:34:00+00:00,29247.440000000002,29247.690000000002,29242.57,29242.940000000002,186
2026-08-20T23:35:00+00:00,29242.940000000002,29242.940000000002,29226.440000000002,29229.57,508
2026-08-20T23:36:00+00:00,29229.57,29231.82,29227.690000000002,29229.32,413
2026-08-20T23:37:00+00:00,29229.32,29229.82,29227.07,29227.07,289
2026-08-20T23:38:00+00:00,29227.07,29228.940000000002,29226.690000000002,29228.57,229
2026-08-20T23:39:00+00:00,29228.57,29231.82,29228.57,29231.440000000002,278
2026-08-20T23:40:00+00:00,29231.440000000002,29246.190000000002,29231.190000000002,29245.32,434
2026-08-20T23:41:00+00:00,29245.32,29252.940000000002,29241.32,29251.940000000002,506
2026-08-20T23:42:00+00:00,29251.940000000002,29251.940000000002,29243.32,29244.190000000002,406
2026-08-20T23:43:00+00:00,29244.190000000002,29244.440000000002,29241.07,29243.07,325
2026-08-20T23:44:00+00:00,29243.07,29247.57,29243.07,29246.440000000002,195
2026-08-20T23:45:00+00:00,29246.440000000002,29247.190000000002,29232.07,29235.190000000002,1539
2026-08-20T23:46:00+00:00,29235.190000000002,29237.190000000002,29227.32,29233.57,998
2026-08-20T23:47:00+00:00,29233.57,29233.57,29226.57,29227.57,626
2026-08-20T23:48:00+00:00,29227.57,29228.57,29216.57,29220.32,843
2026-08-20T23:49:00+00:00,29220.32,29236.190000000002,29219.82,29236.190000000002,580
2026-08-20T23:50:00+00:00,29236.190000000002,29244.32,29224.440000000002,29239.440000000002,839
2026-08-20T23:51:00+00:00,29239.440000000002,29242.32,29225.940000000002,29227.190000000002,1343
2026-08-20T23:52:00+00:00,29227.190000000002,29230.440000000002,29225.32,29228.440000000002,1304
2026-08-20T23:53:00+00:00,29228.440000000002,29237.440000000002,29227.940000000002,29235.940000000002,895
2026-08-20T23:54:00+00:00,29235.940000000002,29237.940000000002,29232.940000000002,29235.32,1258
2026-08-20T23:55:00+00:00,29235.32,29235.32,29227.940000000002,29230.32,1269
2026-08-20T23:56:00+00:00,29230.32,29230.82,29223.32,29226.82,1012
2026-08-20T23:57:00+00:00,29226.82,29229.07,29224.57,29224.690000000002,964
2026-08-20T23:58:00+00:00,29224.690000000002,29228.190000000002,29223.190000000002,29227.32,1004
2026-08-20T23:59:00+00:00,29227.32,29229.190000000002,29221.940000000002,29223.32,1213
2026-08-21T00:00:00+00:00,29223.32,29248.440000000002,29221.07,29235.32,2904
2026-08-21T00:01:00+00:00,29235.32,29258.82,29235.32,29256.57,1734
2026-08-21T00:02:00+00:00,29256.57,29260.440000000002,29249.57,29254.57,2214
2026-08-21T00:03:00+00:00,29254.57,29257.57,29246.690000000002,29247.690000000002,2716
2026-08-21T00:04:00+00:00,29247.690000000002,29255.32,29241.82,29244.940000000002,2955
2026-08-21T00:05:00+00:00,29244.940000000002,29265.190000000002,29244.690000000002,29264.690000000002,1871
2026-08-21T00:06:00+00:00,29264.690000000002,29271.440000000002,29259.07,29271.07,1391
2026-08-21T00:07:00+00:00,29271.07,29274.32,29255.82,29259.190000000002,1934
2026-08-21T00:08:00+00:00,29259.190000000002,29263.940000000002,29255.82,29259.690000000002,2181
2026-08-21T00:09:00+00:00,29259.690000000002,29261.940000000002,29255.07,29255.32,1902
2026-08-21T00:10:00+00:00,29255.32,29263.57,29248.690000000002,29261.940000000002,1478
2026-08-21T00:11:00+00:00,29261.940000000002,29277.07,29260.82,29276.32,1133
2026-08-21T00:12:00+00:00,29276.32,29283.82,29272.57,29283.82,1285
2026-08-21T00:13:00+00:00,29283.82,29289.690000000002,29282.690000000002,29287.57,966
2026-08-21T00:14:00+00:00,29287.57,29294.32,29284.940000000002,29290.940000000002,998
2026-08-21T00:15:00+00:00,29290.940000000002,29290.940000000002,29272.57,29279.07,1790
2026-08-21T00:16:00+00:00,29279.07,29283.190000000002,29270.690000000002,29271.690000000002,1682
2026-08-21T00:17:00+00:00,29271.690000000002,29271.690000000002,29251.690000000002,29260.07,1745
2026-08-21T00:18:00+00:00,29260.07,29266.32,29256.57,29262.190000000002,1040
2026-08-21T00:19:00+00:00,29262.190000000002,29266.690000000002,29252.190000000002,29255.82,1176
2026-08-21T00:20:00+00:00,29255.82,29265.690000000002,29255.82,29262.940000000002,1043
2026-08-21T00:21:00+00:00,29262.940000000002,29264.32,29257.190000000002,29258.82,1261
2026-08-21T00:22:00+00:00,29258.82,29269.940000000002,29258.690000000002,29269.07,1304
2026-08-21T00:23:00+00:00,29269.07,29275.07,29268.190000000002,29270.07,953
2026-08-21T00:24:00+00:00,29270.07,29272.690000000002,29250.89,29256.07,1726
2026-08-21T00:25:00+00:00,29256.07,29261.32,29254.82,29260.32,1726
2026-08-21T00:26:00+00:00,29260.32,29260.32,29254.440000000002,29254.440000000002,1406
2026-08-21T00:27:00+00:00,29254.440000000002,29257.190000000002,29245.82,29251.82,1555
2026-08-21T00:28:00+00:00,29251.82,29252.940000000002,29245.32,29251.57,972
2026-08-21T00:29:00+00:00,29251.57,29256.32,29247.690000000002,29255.940000000002,915
2026-08-21T00:30:00+00:00,29255.940000000002,29255.940000000002,29242.940000000002,29243.82,1485
2026-08-21T00:31:00+00:00,29243.82,29262.440000000002,29242.57,29262.440000000002,1818
2026-08-21T00:32:00+00:00,29262.440000000002,29265.32,29259.57,29260.690000000002,1339
2026-08-21T00:33:00+00:00,29260.690000000002,29265.57,29258.57,29265.57,1592
2026-08-21T00:34:00+00:00,29265.57,29267.82,29260.440000000002,29265.440000000002,957
2026-08-21T00:35:00+00:00,29265.440000000002,29270.440000000002,29261.07,29270.32,935
2026-08-21T00:36:00+00:00,29270.32,29270.32,29255.57,29259.190000000002,1115
2026-08-21T00:37:00+00:00,29259.190000000002,29264.690000000002,29256.82,29261.82,1551
2026-08-21T00:38:00+00:00,29261.82,29279.82,29260.82,29278.690000000002,1415
2026-08-21T00:39:00+00:00,29278.690000000002,29281.32,29276.57,29279.57,913
2026-08-21T00:40:00+00:00,29279.57,29279.940000000002,29274.690000000002,29277.690000000002,1015
2026-08-21T00:41:00+00:00,29277.690000000002,29278.32,29261.82,29265.32,919
2026-08-21T00:42:00+00:00,29265.32,29267.57,29260.440000000002,29266.940000000002,1107
2026-08-21T00:43:00+00:00,29266.940000000002,29267.57,29262.190000000002,29264.57,1257
2026-08-21T00:44:00+00:00,29264.57,29285.82,29264.57,29283.82,988
2026-08-21T00:45:00+00:00,29283.82,29285.690000000002,29280.190000000002,29285.190000000002,1323
2026-08-21T00:46:00+00:00,29285.190000000002,29285.940000000002,29278.57,29279.82,928
2026-08-21T00:47:00+00:00,29279.82,29286.57,29279.57,29284.440000000002,930
2026-08-21T00:48:00+00:00,29284.440000000002,29287.940000000002,29283.690000000002,29287.82,966
2026-08-21T00:49:00+00:00,29287.82,29291.940000000002,29284.57,29284.940000000002,1105
2026-08-21T00:50:00+00:00,29284.940000000002,29286.32,29278.690000000002,29278.690000000002,1436
2026-08-21T00:51:00+00:00,29278.690000000002,29288.57,29278.57,29288.57,1050
2026-08-21T00:52:00+00:00,29288.57,29290.57,29274.440000000002,29276.82,1851
2026-08-21T00:53:00+00:00,29276.82,29277.190000000002,29261.57,29266.190000000002,1468
2026-08-21T00:54:00+00:00,29266.190000000002,29268.82,29256.440000000002,29256.82,1018
2026-08-21T00:55:00+00:00,29256.82,29262.57,29251.57,29258.82,1155
2026-08-21T00:56:00+00:00,29258.82,29260.940000000002,29252.690000000002,29255.440000000002,984
2026-08-21T00:57:00+00:00,29255.440000000002,29260.940000000002,29250.57,29256.940000000002,885
2026-08-21T00:58:00+00:00,29256.940000000002,29259.82,29252.940000000002,29255.190000000002,965
2026-08-21T00:59:00+00:00,29255.190000000002,29257.57,29250.82,29250.82,854
2026-08-21T01:00:00+00:00,29250.82,29263.940000000002,29247.82,29257.07,2128
2026-08-21T01:01:00+00:00,29257.07,29261.07,29254.190000000002,29259.690000000002,1874
2026-08-21T01:02:00+00:00,29259.690000000002,29264.440000000002,29256.440000000002,29257.07,1233
2026-08-21T01:03:00+00:00,29257.07,29259.190000000002,29252.440000000002,29255.82,1575
2026-08-21T01:04:00+00:00,29255.82,29257.57,29248.190000000002,29249.940000000002,1521
2026-08-21T01:05:00+00:00,29249.940000000002,29251.690000000002,29238.07,29240.57,1793
2026-08-21T01:06:00+00:00,29240.57,29244.07,29233.440000000002,29243.440000000002,1176
2026-08-21T01:07:00+00:00,29243.440000000002,29243.440000000002,29231.190000000002,29231.190000000002,1435
2026-08-21T01:08:00+00:00,29231.190000000002,29239.57,29227.32,29230.07,1809
2026-08-21T01:09:00+00:00,29230.07,29240.07,29222.190000000002,29235.82,1671
2026-08-21T01:10:00+00:00,29235.82,29244.32,29230.440000000002,29241.32,1926
2026-08-21T01:11:00+00:00,29241.32,29242.940000000002,29230.440000000002,29242.940000000002,1439
2026-08-21T01:12:00+00:00,29242.940000000002,29258.940000000002,29242.82,29255.57,1273
2026-08-21T01:13:00+00:00,29255.57,29259.940000000002,29247.07,29251.57,1544
2026-08-21T01:14:00+00:00,29251.57,29261.07,29250.32,29260.57,1075
2026-08-21T01:15:00+00:00,29260.57,29267.190000000002,29243.690000000002,29266.690000000002,1798
2026-08-21T01:16:00+00:00,29266.690000000002,29281.190000000002,29263.940000000002,29281.190000000002,1553
2026-08-21T01:17:00+00:00,29281.190000000002,29282.82,29274.32,29282.440000000002,984
2026-08-21T01:18:00+00:00,29282.440000000002,29282.940000000002,29276.07,29279.190000000002,1003
2026-08-21T01:19:00+00:00,29279.190000000002,29282.940000000002,29275.57,29282.690000000002,1500
2026-08-21T01:20:00+00:00,29282.690000000002,29282.940000000002,29269.190000000002,29269.190000000002,938
2026-08-21T01:21:00+00:00,29269.190000000002,29278.57,29268.690000000002,29274.690000000002,1187
2026-08-21T01:22:00+00:00,29274.690000000002,29274.690000000002,29250.07,29250.07,1468
2026-08-21T01:23:00+00:00,29250.07,29257.07,29247.690000000002,29253.32,1210
2026-08-21T01:24:00+00:00,29253.32,29262.07,29252.82,29262.07,1220
2026-08-21T01:25:00+00:00,29262.07,29270.57,29259.57,29269.57,1754
2026-08-21T01:26:00+00:00,29269.57,29273.32,29265.940000000002,29272.190000000002,1458
2026-08-21T01:27:00+00:00,29272.190000000002,29279.07,29271.940000000002,29278.57,1848
2026-08-21T01:28:00+00:00,29278.57,29286.32,29275.440000000002,29279.57,1093
2026-08-21T01:29:00+00:00,29279.57,29279.57,29266.57,29270.07,1040
2026-08-21T01:30:00+00:00,29270.07,29282.07,29263.32,29280.07,1908
2026-08-21T01:31:00+00:00,29280.07,29286.07,29272.82,29274.07,1529
2026-08-21T01:32:00+00:00,29274.07,29278.57,29263.57,29267.32,2130
2026-08-21T01:33:00+00:00,29267.32,29269.690000000002,29263.440000000002,29266.32,1594
2026-08-21T01:34:00+00:00,29266.32,29271.690000000002,29264.32,29269.57,1207
2026-08-21T01:35:00+00:00,29269.57,29270.440000000002,29264.190000000002,29266.07,1301
2026-08-21T01:36:00+00:00,29266.07,29266.07,29256.190000000002,29256.82,1480
2026-08-21T01:37:00+00:00,29256.82,29260.440000000002,29252.190000000002,29255.57,1148
2026-08-21T01:38:00+00:00,29255.57,29258.82,29250.190000000002,29258.32,949
2026-08-21T01:39:00+00:00,29258.32,29258.57,29251.57,29254.690000000002,1171
2026-08-21T01:40:00+00:00,29254.690000000002,29257.57,29253.440000000002,29257.07,1101
2026-08-21T01:41:00+00:00,29257.07,29265.57,29255.940000000002,29265.57,1082
2026-08-21T01:42:00+00:00,29265.57,29271.940000000002,29262.940000000002,29271.32,1321
2026-08-21T01:43:00+00:00,29271.32,29281.940000000002,29267.940000000002,29281.690000000002,1189
2026-08-21T01:44:00+00:00,29281.690000000002,29286.190000000002,29276.190000000002,29280.32,1218
2026-08-21T01:45:00+00:00,29280.32,29280.940000000002,29270.07,29270.940000000002,861
2026-08-21T01:46:00+00:00,29270.940000000002,29285.690000000002,29270.32,29283.07,968
2026-08-21T01:47:00+00:00,29283.07,29283.690000000002,29278.190000000002,29282.32,880
2026-08-21T01:48:00+00:00,29282.32,29292.190000000002,29279.82,29291.440000000002,762
2026-08-21T01:49:00+00:00,29291.440000000002,29298.32,29289.07,29296.57,729
2026-08-21T01:50:00+00:00,29296.57,29302.07,29290.32,29293.190000000002,1302
2026-08-21T01:51:00+00:00,29293.190000000002,29293.57,29278.07,29279.32,986
2026-08-21T01:52:00+00:00,29279.32,29282.190000000002,29276.32,29279.07,1095
2026-08-21T01:53:00+00:00,29279.07,29280.82,29275.440000000002,29277.82,731
2026-08-21T01:54:00+00:00,29277.82,29281.190000000002,29272.32,29272.32,867
2026-08-21T01:55:00+00:00,29272.32,29273.32,29266.32,29266.940000000002,817
2026-08-21T01:56:00+00:00,29266.940000000002,29273.440000000002,29265.940000000002,29266.440000000002,635
2026-08-21T01:57:00+00:00,29266.440000000002,29272.940000000002,29263.940000000002,29272.190000000002,769
2026-08-21T01:58:00+00:00,29272.190000000002,29278.940000000002,29269.190000000002,29275.57,923
2026-08-21T01:59:00+00:00,29275.57,29285.32,29266.690000000002,29283.07,970
2026-08-21T02:00:00+00:00,29283.07,29285.32,29277.690000000002,29282.57,1226
2026-08-21T02:01:00+00:00,29282.57,29291.07,29282.57,29288.190000000002,1311
2026-08-21T02:02:00+00:00,29288.190000000002,29288.82,29276.690000000002,29281.82,1084
2026-08-21T02:03:00+00:00,29281.82,29282.32,29278.690000000002,29279.690000000002,875
2026-08-21T02:04:00+00:00,29279.690000000002,29279.940000000002,29275.690000000002,29278.07,1009
2026-08-21T02:05:00+00:00,29278.07,29288.32,29273.440000000002,29286.32,1117
2026-08-21T02:06:00+00:00,29286.32,29286.940000000002,29282.440000000002,29286.690000000002,934
2026-08-21T02:07:00+00:00,29286.690000000002,29292.190000000002,29284.82,29290.440000000002,931
2026-08-21T02:08:00+00:00,29290.440000000002,29294.32,29289.82,29294.07,755
2026-08-21T02:09:00+00:00,29294.07,29295.57,29290.940000000002,29294.57,784
2026-08-21T02:10:00+00:00,29294.57,29295.190000000002,29283.690000000002,29283.940000000002,778
2026-08-21T02:11:00+00:00,29283.940000000002,29292.690000000002,29283.940000000002,29285.32,773
2026-08-21T02:12:00+00:00,29285.32,29291.440000000002,29285.32,29291.32,617
2026-08-21T02:13:00+00:00,29291.32,29294.690000000002,29290.07,29294.690000000002,486
2026-08-21T02:14:00+00:00,29294.690000000002,29302.440000000002,29292.940000000002,29302.440000000002,698
2026-08-21T02:15:00+00:00,29302.440000000002,29304.940000000002,29300.82,29302.82,862
2026-08-21T02:16:00+00:00,29302.82,29304.82,29297.940000000002,29301.190000000002,801
2026-08-21T02:17:00+00:00,29301.190000000002,29301.690000000002,29299.32,29300.690000000002,566
2026-08-21T02:18:00+00:00,29300.690000000002,29302.57,29296.82,29296.82,560
2026-08-21T02:19:00+00:00,29296.82,29300.07,29296.82,29298.690000000002,566
2026-08-21T02:20:00+00:00,29298.690000000002,29306.57,29298.07,29306.07,793
2026-08-21T02:21:00+00:00,29306.07,29310.190000000002,29301.07,29309.57,803
2026-08-21T02:22:00+00:00,29309.57,29319.57,29307.440000000002,29318.82,983
2026-08-21T02:23:00+00:00,29318.82,29324.32,29317.57,29317.57,1107
2026-08-21T02:24:00+00:00,29317.57,29318.07,29311.57,29312.57,903
2026-08-21T02:25:00+00:00,29312.57,29317.07,29311.07,29312.940000000002,864
2026-08-21T02:26:00+00:00,29312.940000000002,29314.32,29308.57,29310.440000000002,669
2026-08-21T02:27:00+00:00,29310.440000000002,29314.57,29310.32,29314.190000000002,438
2026-08-21T02:28:00+00:00,29314.190000000002,29318.57,29312.32,29317.32,800
2026-08-21T02:29:00+00:00,29317.32,29319.440000000002,29316.32,29319.32,514
2026-08-21T02:30:00+00:00,29319.32,29325.32,29318.940000000002,29322.57,744
2026-08-21T02:31:00+00:00,29322.57,29324.07,29320.57,29320.82,715
2026-08-21T02:32:00+00:00,29320.82,29321.940000000002,29317.07,29321.440000000002,580
2026-08-21T02:33:00+00:00,29321.440000000002,29321.940000000002,29316.690000000002,29319.940000000002,734
2026-08-21T02:34:00+00:00,29319.940000000002,29323.32,29317.690000000002,29321.690000000002,700
2026-08-21T02:35:00+00:00,29321.690000000002,29324.32,29320.190000000002,29322.690000000002,876
2026-08-21T02:36:00+00:00,29322.690000000002,29324.440000000002,29321.190000000002,29323.190000000002,707
2026-08-21T02:37:00+00:00,29323.190000000002,29325.440000000002,29322.32,29324.690000000002,859
2026-08-21T02:38:00+00:00,29324.690000000002,29325.32,29314.190000000002,29314.940000000002,820
2026-08-21T02:39:00+00:00,29314.940000000002,29316.940000000002,29311.190000000002,29312.82,680
2026-08-21T02:40:00+00:00,29312.82,29317.940000000002,29312.82,29315.690000000002,698
2026-08-21T02:41:00+00:00,29315.690000000002,29317.32,29313.57,29314.07,611
2026-08-21T02:42:00+00:00,29314.07,29314.82,29311.940000000002,29312.690000000002,540
2026-08-21T02:43:00+00:00,29312.690000000002,29319.190000000002,29312.440000000002,29317.82,886
2026-08-21T02:44:00+00:00,29317.82,29319.57,29306.690000000002,29310.82,876
2026-08-21T02:45:00+00:00,29310.82,29311.190000000002,29307.07,29308.32,619
2026-08-21T02:46:00+00:00,29308.32,29314.07,29307.57,29311.690000000002,554
2026-08-21T02:47:00+00:00,29311.690000000002,29312.940000000002,29308.190000000002,29311.690000000002,822
2026-08-21T02:48:00+00:00,29311.690000000002,29326.07,29311.690000000002,29317.440000000002,869
2026-08-21T02:49:00+00:00,29317.440000000002,29321.690000000002,29316.690000000002,29320.690000000002,923
2026-08-21T02:50:00+00:00,29320.690000000002,29321.82,29317.690000000002,29318.82,511
2026-08-21T02:51:00+00:00,29318.82,29320.57,29317.690000000002,29320.07,743
2026-08-21T02:52:00+00:00,29320.07,29328.82,29318.32,29327.07,726
2026-08-21T02:53:00+00:00,29327.07,29328.07,29318.440000000002,29319.940000000002,850
2026-08-21T02:54:00+00:00,29319.940000000002,29321.190000000002,29316.190000000002,29316.940000000002,617
2026-08-21T02:55:00+00:00,29316.940000000002,29320.190000000002,29315.940000000002,29319.82,440
2026-08-21T02:56:00+00:00,29319.82,29321.190000000002,29316.690000000002,29317.57,594
2026-08-21T02:57:00+00:00,29317.57,29318.07,29315.690000000002,29316.190000000002,502
2026-08-21T02:58:00+00:00,29316.190000000002,29317.690000000002,29315.82,29316.940000000002,634
2026-08-21T02:59:00+00:00,29316.940000000002,29318.440000000002,29313.690000000002,29313.940000000002,677
2026-08-21T03:00:00+00:00,29313.940000000002,29317.57,29311.32,29313.440000000002,735
2026-08-21T03:01:00+00:00,29313.440000000002,29316.190000000002,29313.440000000002,29314.690000000002,688
2026-08-21T03:02:00+00:00,29314.690000000002,29317.07,29313.07,29315.190000000002,718
2026-08-21T03:03:00+00:00,29315.190000000002,29316.440000000002,29312.940000000002,29313.190000000002,584
2026-08-21T03:04:00+00:00,29313.190000000002,29314.57,29310.57,29310.57,595
2026-08-21T03:05:00+00:00,29310.57,29311.07,29301.82,29302.32,784
2026-08-21T03:06:00+00:00,29302.32,29302.32,29297.690000000002,29300.940000000002,585
2026-08-21T03:07:00+00:00,29300.940000000002,29300.940000000002,29292.190000000002,29294.32,702
2026-08-21T03:08:00+00:00,29294.32,29297.07,29292.57,29292.57,637
2026-08-21T03:09:00+00:00,29292.57,29297.82,29292.32,29297.440000000002,472
2026-08-21T03:10:00+00:00,29297.440000000002,29297.82,29292.690000000002,29293.57,477
2026-08-21T03:11:00+00:00,29293.57,29295.940000000002,29291.57,29291.57,644
2026-08-21T03:12:00+00:00,29291.57,29293.940000000002,29291.32,29291.57,431
2026-08-21T03:13:00+00:00,29291.57,29293.940000000002,29290.940000000002,29291.690000000002,522
2026-08-21T03:14:00+00:00,29291.690000000002,29292.07,29285.07,29286.07,645
2026-08-21T03:15:00+00:00,29286.07,29293.190000000002,29285.32,29291.57,652
2026-08-21T03:16:00+00:00,29291.57,29292.440000000002,29284.190000000002,29292.190000000002,512
2026-08-21T03:17:00+00:00,29292.190000000002,29293.190000000002,29286.57,29287.190000000002,497
2026-08-21T03:18:00+00:00,29287.190000000002,29297.82,29279.190000000002,29290.190000000002,665
2026-08-21T03:19:00+00:00,29290.190000000002,29290.690000000002,29283.190000000002,29283.190000000002,733
2026-08-21T03:20:00+00:00,29283.190000000002,29291.940000000002,29282.440000000002,29287.32,925
2026-08-21T03:21:00+00:00,29287.32,29294.440000000002,29285.190000000002,29290.82,590
2026-08-21T03:22:00+00:00,29290.82,29290.82,29285.940000000002,29290.190000000002,576
2026-08-21T03:23:00+00:00,29290.190000000002,29299.07,29290.190000000002,29298.190000000002,614
2026-08-21T03:24:00+00:00,29298.190000000002,29300.57,29294.07,29295.940000000002,661
2026-08-21T03:25:00+00:00,29295.940000000002,29296.940000000002,29293.440000000002,29294.190000000002,817
2026-08-21T03:26:00+00:00,29294.190000000002,29294.440000000002,29288.440000000002,29290.57,580
2026-08-21T03:27:00+00:00,29290.57,29293.940000000002,29290.32,29292.07,690
2026-08-21T03:28:00+00:00,29292.07,29293.32,29290.440000000002,29291.690000000002,694
2026-08-21T03:29:00+00:00,29291.690000000002,29292.940000000002,29290.940000000002,29292.190000000002,610
2026-08-21T03:30:00+00:00,29292.190000000002,29305.190000000002,29292.190000000002,29300.440000000002,1231
2026-08-21T03:31:00+00:00,29300.440000000002,29304.440000000002,29298.190000000002,29301.440000000002,912
2026-08-21T03:32:00+00:00,29301.440000000002,29306.690000000002,29301.190000000002,29303.940000000002,658
2026-08-21T03:33:00+00:00,29303.940000000002,29306.07,29299.440000000002,29301.940000000002,901
2026-08-21T03:34:00+00:00,29301.940000000002,29305.440000000002,29300.690000000002,29304.440000000002,693
2026-08-21T03:35:00+00:00,29304.440000000002,29304.690000000002,29297.07,29297.07,623
2026-08-21T03:36:00+00:00,29297.07,29297.940000000002,29287.190000000002,29288.57,1009
2026-08-21T03:37:00+00:00,29288.57,29295.940000000002,29288.440000000002,29295.190000000002,906
2026-08-21T03:38:00+00:00,29295.190000000002,29298.690000000002,29292.190000000002,29298.690000000002,796
2026-08-21T03:39:00+00:00,29298.690000000002,29298.82,29293.440000000002,29294.32,797
2026-08-21T03:40:00+00:00,29294.32,29294.32,29283.940000000002,29286.440000000002,908
2026-08-21T03:41:00+00:00,29286.440000000002,29288.32,29285.07,29285.940000000002,611
2026-08-21T03:42:00+00:00,29285.940000000002,29290.940000000002,29284.940000000002,29287.690000000002,982
2026-08-21T03:43:00+00:00,29287.690000000002,29288.82,29284.940000000002,29288.07,776
2026-08-21T03:44:00+00:00,29288.07,29288.440000000002,29286.07,29286.57,414
2026-08-21T03:45:00+00:00,29286.57,29286.57,29275.190000000002,29280.57,750
2026-08-21T03:46:00+00:00,29280.57,29286.190000000002,29280.440000000002,29283.690000000002,646
2026-08-21T03:47:00+00:00,29283.690000000002,29285.82,29281.82,29282.440000000002,712
2026-08-21T03:48:00+00:00,29282.440000000002,29285.440000000002,29280.32,29282.190000000002,915
2026-08-21T03:49:00+00:00,29282.190000000002,29283.190000000002,29280.690000000002,29282.32,630
2026-08-21T03:50:00+00:00,29282.32,29286.940000000002,29279.190000000002,29281.690000000002,694
2026-08-21T03:51:00+00:00,29281.690000000002,29283.440000000002,29278.57,29280.940000000002,576
2026-08-21T03:52:00+00:00,29280.940000000002,29281.440000000002,29277.57,29278.190000000002,568
2026-08-21T03:53:00+00:00,29278.190000000002,29280.32,29275.440000000002,29278.690000000002,723
2026-08-21T03:54:00+00:00,29278.690000000002,29279.690000000002,29276.57,29278.32,604
2026-08-21T03:55:00+00:00,29278.32,29279.07,29272.57,29273.32,600
2026-08-21T03:56:00+00:00,29273.32,29276.07,29272.57,29274.440000000002,615
2026-08-21T03:57:00+00:00,29274.440000000002,29285.82,29272.82,29282.440000000002,790
2026-08-21T03:58:00+00:00,29282.440000000002,29290.57,29282.440000000002,29290.57,781
2026-08-21T03:59:00+00:00,29290.57,29293.690000000002,29280.82,29282.32,1003
2026-08-21T04:00:00+00:00,29282.32,29286.440000000002,29279.440000000002,29283.07,1193
2026-08-21T04:01:00+00:00,29283.07,29286.190000000002,29278.940000000002,29282.190000000002,1024
2026-08-21T04:02:00+00:00,29282.190000000002,29288.440000000002,29281.82,29287.440000000002,935
2026-08-21T04:03:00+00:00,29287.440000000002,29290.57,29284.190000000002,29287.190000000002,737
2026-08-21T04:04:00+00:00,29287.190000000002,29292.57,29286.690000000002,29292.57,793
2026-08-21T04:05:00+00:00,29292.57,29292.690000000002,29284.940000000002,29287.940000000002,569
2026-08-21T04:06:00+00:00,29287.940000000002,29293.57,29287.690000000002,29293.07,549
2026-08-21T04:07:00+00:00,29293.07,29293.940000000002,29286.32,29287.32,613
2026-08-21T04:08:00+00:00,29287.32,29292.07,29285.440000000002,29291.57,599
2026-08-21T04:09:00+00:00,29291.57,29297.07,29288.32,29288.940000000002,703
2026-08-21T04:10:00+00:00,29288.940000000002,29291.32,29285.32,29286.440000000002,534
2026-08-21T04:11:00+00:00,29286.440000000002,29288.440000000002,29285.440000000002,29287.440000000002,550
2026-08-21T04:12:00+00:00,29287.440000000002,29288.57,29282.940000000002,29286.440000000002,628
2026-08-21T04:13:00+00:00,29286.440000000002,29297.190000000002,29285.82,29294.82,533
2026-08-21T04:14:00+00:00,29294.82,29299.32,29294.82,29297.07,612
2026-08-21T04:15:00+00:00,29297.07,29301.32,29295.57,29300.07,610
2026-08-21T04:16:00+00:00,29300.07,29300.190000000002,29281.07,29281.07,729
2026-08-21T04:17:00+00:00,29281.07,29285.07,29278.57,29282.07,737
2026-08-21T04:18:00+00:00,29282.07,29285.440000000002,29278.57,29284.57,626
2026-08-21T04:19:00+00:00,29284.57,29285.440000000002,29280.57,29282.07,407
2026-08-21T04:20:00+00:00,29282.07,29282.190000000002,29273.690000000002,29275.440000000002,635
2026-08-21T04:21:00+00:00,29275.440000000002,29277.32,29269.07,29269.190000000002,655
2026-08-21T04:22:00+00:00,29269.190000000002,29269.690000000002,29261.82,29266.190000000002,829
2026-08-21T04:23:00+00:00,29266.190000000002,29269.57,29264.07,29264.82,677
2026-08-21T04:24:00+00:00,29264.82,29269.690000000002,29264.82,29266.940000000002,802
2026-08-21T04:25:00+00:00,29266.940000000002,29268.690000000002,29262.690000000002,29268.690000000002,809
2026-08-21T04:26:00+00:00,29268.690000000002,29268.690000000002,29263.82,29264.82,558
2026-08-21T04:27:00+00:00,29264.82,29266.82,29260.940000000002,29262.190000000002,714
2026-08-21T04:28:00+00:00,29262.190000000002,29264.32,29260.690000000002,29260.690000000002,499
2026-08-21T04:29:00+00:00,29260.690000000002,29262.690000000002,29260.190000000002,29260.190000000002,340
2026-08-21T04:30:00+00:00,29260.190000000002,29261.82,29253.440000000002,29256.32,825
2026-08-21T04:31:00+00:00,29256.32,29263.190000000002,29256.32,29262.07,578
2026-08-21T04:32:00+00:00,29262.07,29267.32,29261.32,29266.440000000002,460
2026-08-21T04:33:00+00:00,29266.440000000002,29268.190000000002,29259.440000000002,29260.940000000002,603
2026-08-21T04:34:00+00:00,29260.940000000002,29263.940000000002,29259.190000000002,29261.690000000002,704
2026-08-21T04:35:00+00:00,29261.690000000002,29263.940000000002,29251.07,29254.190000000002,854
2026-08-21T04:36:00+00:00,29254.190000000002,29255.440000000002,29251.82,29252.57,694
2026-08-21T04:37:00+00:00,29252.57,29257.190000000002,29251.440000000002,29255.440000000002,522
2026-08-21T04:38:00+00:00,29255.440000000002,29256.82,29254.57,29255.190000000002,406
2026-08-21T04:39:00+00:00,29255.190000000002,29256.32,29254.32,29255.940000000002,302
2026-08-21T04:40:00+00:00,29255.940000000002,29262.440000000002,29255.690000000002,29262.190000000002,508
2026-08-21T04:41:00+00:00,29262.190000000002,29266.82,29260.190000000002,29265.32,465
2026-08-21T04:42:00+00:00,29265.32,29267.82,29263.82,29267.82,624
2026-08-21T04:43:00+00:00,29267.82,29267.82,29260.440000000002,29260.940000000002,738
2026-08-21T04:44:00+00:00,29260.940000000002,29265.690000000002,29260.690000000002,29264.07,647
2026-08-21T04:45:00+00:00,29264.07,29266.190000000002,29262.82,29265.690000000002,623
2026-08-21T04:46:00+00:00,29265.690000000002,29275.07,29265.690000000002,29274.07,681
2026-08-21T04:47:00+00:00,29274.07,29277.32,29271.57,29276.57,420
2026-08-21T04:48:00+00:00,29276.57,29277.690000000002,29275.07,29275.57,553
2026-08-21T04:49:00+00:00,29275.57,29290.07,29275.440000000002,29289.940000000002,674
2026-08-21T04:50:00+00:00,29289.940000000002,29294.190000000002,29287.32,29288.82,520
2026-08-21T04:51:00+00:00,29288.82,29291.82,29284.82,29289.940000000002,451
2026-08-21T04:52:00+00:00,29289.940000000002,29290.440000000002,29286.07,29288.940000000002,493
2026-08-21T04:53:00+00:00,29288.940000000002,29291.07,29286.190000000002,29290.940000000002,337
2026-08-21T04:54:00+00:00,29290.940000000002,29292.440000000002,29288.690000000002,29290.940000000002,472
2026-08-21T04:55:00+00:00,29290.940000000002,29292.190000000002,29289.07,29290.82,513
2026-08-21T04:56:00+00:00,29290.82,29290.940000000002,29285.07,29285.940000000002,591
2026-08-21T04:57:00+00:00,29285.940000000002,29287.440000000002,29283.32,29284.07,517
2026-08-21T04:58:00+00:00,29284.07,29289.440000000002,29281.82,29287.690000000002,613
2026-08-21T04:59:00+00:00,29287.690000000002,29289.190000000002,29284.32,29287.690000000002,648
2026-08-21T05:00:00+00:00,29287.690000000002,29290.940000000002,29282.440000000002,29282.940000000002,995
2026-08-21T05:01:00+00:00,29282.940000000002,29291.82,29282.690000000002,29288.32,562
2026-08-21T05:02:00+00:00,29288.32,29294.190000000002,29286.82,29293.940000000002,763
2026-08-21T05:03:00+00:00,29293.940000000002,29298.57,29292.57,29295.940000000002,555
2026-08-21T05:04:00+00:00,29295.940000000002,29299.190000000002,29293.690000000002,29298.690000000002,704
2026-08-21T05:05:00+00:00,29298.690000000002,29300.190000000002,29296.690000000002,29299.940000000002,832
2026-08-21T05:06:00+00:00,29299.940000000002,29300.190000000002,29294.82,29295.32,743
2026-08-21T05:07:00+00:00,29295.32,29298.32,29294.940000000002,29295.07,622
2026-08-21T05:08:00+00:00,29295.07,29297.07,29291.82,29291.940000000002,645
2026-08-21T05:09:00+00:00,29291.940000000002,29292.07,29284.32,29284.82,666
2026-08-21T05:10:00+00:00,29284.82,29286.940000000002,29283.690000000002,29284.32,508
2026-08-21T05:11:00+00:00,29284.32,29293.32,29284.190000000002,29293.32,526
2026-08-21T05:12:00+00:00,29293.32,29299.940000000002,29293.32,29298.690000000002,473
2026-08-21T05:13:00+00:00,29298.690000000002,29299.07,29294.440000000002,29295.440000000002,528
2026-08-21T05:14:00+00:00,29295.440000000002,29297.32,29294.57,29295.190000000002,653
2026-08-21T05:15:00+00:00,29295.190000000002,29296.190000000002,29294.440000000002,29295.940000000002,554
2026-08-21T05:16:00+00:00,29295.940000000002,29296.690000000002,29294.440000000002,29296.57,412
2026-08-21T05:17:00+00:00,29296.57,29299.690000000002,29295.190000000002,29299.32,447
2026-08-21T05:18:00+00:00,29299.32,29309.690000000002,29298.07,29308.32,537
2026-08-21T05:19:00+00:00,29308.32,29309.07,29304.57,29307.82,622
2026-08-21T05:20:00+00:00,29307.82,29308.440000000002,29294.32,29294.940000000002,743
2026-08-21T05:21:00+00:00,29294.940000000002,29296.440000000002,29291.940000000002,29293.32,899
2026-08-21T05:22:00+00:00,29293.32,29299.32,29293.32,29295.190000000002,508
2026-08-21T05:23:00+00:00,29295.190000000002,29298.82,29292.940000000002,29297.940000000002,657
2026-08-21T05:24:00+00:00,29297.940000000002,29297.940000000002,29290.57,29290.690000000002,740
2026-08-21T05:25:00+00:00,29290.690000000002,29295.440000000002,29289.940000000002,29295.440000000002,748
2026-08-21T05:26:00+00:00,29295.440000000002,29295.440000000002,29286.940000000002,29287.32,677
2026-08-21T05:27:00+00:00,29287.32,29289.690000000002,29283.940000000002,29285.32,677
2026-08-21T05:28:00+00:00,29285.32,29286.190000000002,29281.190000000002,29284.940000000002,791
2026-08-21T05:29:00+00:00,29284.940000000002,29287.940000000002,29282.690000000002,29283.190000000002,627
2026-08-21T05:30:00+00:00,29283.190000000002,29289.690000000002,29278.690000000002,29286.07,844
2026-08-21T05:31:00+00:00,29286.07,29287.690000000002,29282.940000000002,29284.07,661
2026-08-21T05:32:00+00:00,29284.07,29286.190000000002,29280.440000000002,29284.190000000002,599
2026-08-21T05:33:00+00:00,29284.190000000002,29289.190000000002,29282.940000000002,29288.57,556
2026-08-21T05:34:00+00:00,29288.57,29300.57,29288.190000000002,29300.57,751
2026-08-21T05:35:00+00:00,29300.57,29300.57,29295.07,29300.190000000002,743
2026-08-21T05:36:00+00:00,29300.190000000002,29306.690000000002,29298.690000000002,29303.440000000002,766
2026-08-21T05:37:00+00:00,29303.440000000002,29303.440000000002,29297.190000000002,29297.190000000002,688
2026-08-21T05:38:00+00:00,29297.190000000002,29299.940000000002,29296.190000000002,29298.82,563
2026-08-21T05:39:00+00:00,29298.82,29302.690000000002,29295.440000000002,29297.07,534
2026-08-21T05:40:00+00:00,29297.07,29297.690000000002,29284.190000000002,29284.190000000002,581
2026-08-21T05:41:00+00:00,29284.190000000002,29288.07,29281.07,29281.440000000002,655
2026-08-21T05:42:00+00:00,29281.440000000002,29287.440000000002,29279.940000000002,29287.190000000002,651
2026-08-21T05:43:00+00:00,29287.190000000002,29294.190000000002,29284.940000000002,29294.190000000002,692
2026-08-21T05:44:00+00:00,29294.190000000002,29294.940000000002,29287.82,29290.57,666
2026-08-21T05:45:00+00:00,29290.57,29291.190000000002,29285.82,29289.690000000002,737
2026-08-21T05:46:00+00:00,29289.690000000002,29290.190000000002,29282.07,29282.32,959
2026-08-21T05:47:00+00:00,29282.32,29285.07,29280.190000000002,29280.190000000002,673
2026-08-21T05:48:00+00:00,29280.190000000002,29280.82,29274.440000000002,29276.940000000002,606
2026-08-21T05:49:00+00:00,29276.940000000002,29278.190000000002,29274.57,29274.690000000002,553
2026-08-21T05:50:00+00:00,29274.690000000002,29277.82,29273.57,29277.440000000002,682
2026-08-21T05:51:00+00:00,29277.440000000002,29277.57,29270.440000000002,29272.440000000002,742
2026-08-21T05:52:00+00:00,29272.440000000002,29278.82,29272.07,29278.82,417
2026-08-21T05:53:00+00:00,29278.82,29283.690000000002,29276.190000000002,29280.440000000002,647
2026-08-21T05:54:00+00:00,29280.440000000002,29281.940000000002,29278.57,29280.440000000002,657
2026-08-21T05:55:00+00:00,29280.440000000002,29283.440000000002,29278.440000000002,29283.190000000002,665
2026-08-21T05:56:00+00:00,29283.190000000002,29287.440000000002,29281.690000000002,29285.690000000002,763
2026-08-21T05:57:00+00:00,29285.690000000002,29288.190000000002,29283.32,29288.190000000002,773
2026-08-21T05:58:00+00:00,29288.190000000002,29293.690000000002,29288.190000000002,29292.190000000002,764
2026-08-21T05:59:00+00:00,29292.190000000002,29296.190000000002,29291.440000000002,29295.440000000002,621
2026-08-21T06:00:00+00:00,29295.440000000002,29296.57,29284.690000000002,29288.07,1174
2026-08-21T06:01:00+00:00,29288.07,29297.82,29286.32,29297.440000000002,1205
2026-08-21T06:02:00+00:00,29297.440000000002,29297.440000000002,29287.690000000002,29288.07,1072
2026-08-21T06:03:00+00:00,29288.07,29295.940000000002,29287.440000000002,29292.940000000002,913
2026-08-21T06:04:00+00:00,29292.940000000002,29292.940000000002,29287.07,29288.32,838
2026-08-21T06:05:00+00:00,29288.32,29298.690000000002,29285.440000000002,29298.690000000002,927
2026-08-21T06:06:00+00:00,29298.690000000002,29298.940000000002,29295.190000000002,29297.190000000002,669
2026-08-21T06:07:00+00:00,29297.190000000002,29300.07,29294.690000000002,29297.190000000002,714
2026-08-21T06:08:00+00:00,29297.190000000002,29297.940000000002,29290.190000000002,29290.190000000002,674
2026-08-21T06:09:00+00:00,29290.190000000002,29296.940000000002,29288.32,29291.940000000002,990
2026-08-21T06:10:00+00:00,29291.940000000002,29302.32,29291.940000000002,29302.32,950
2026-08-21T06:11:00+00:00,29302.32,29302.940000000002,29299.07,29301.82,820
2026-08-21T06:12:00+00:00,29301.82,29303.690000000002,29298.57,29301.940000000002,792
2026-08-21T06:13:00+00:00,29301.940000000002,29303.690000000002,29300.690000000002,29302.82,674
2026-08-21T06:14:00+00:00,29302.82,29305.07,29302.190000000002,29302.940000000002,693
2026-08-21T06:15:00+00:00,29302.940000000002,29308.190000000002,29301.440000000002,29301.440000000002,766
2026-08-21T06:16:00+00:00,29301.440000000002,29302.07,29298.190000000002,29301.82,668
2026-08-21T06:17:00+00:00,29301.82,29304.82,29297.57,29298.440000000002,789
2026-08-21T06:18:00+00:00,29298.440000000002,29299.190000000002,29295.690000000002,29297.57,716
2026-08-21T06:19:00+00:00,29297.57,29300.440000000002,29296.690000000002,29300.190000000002,711
2026-08-21T06:20:00+00:00,29300.190000000002,29307.440000000002,29298.07,29302.940000000002,764
2026-08-21T06:21:00+00:00,29302.940000000002,29304.190000000002,29297.190000000002,29297.190000000002,578
2026-08-21T06:22:00+00:00,29297.190000000002,29302.32,29297.190000000002,29301.82,816
2026-08-21T06:23:00+00:00,29301.82,29301.940000000002,29298.690000000002,29301.190000000002,612
2026-08-21T06:24:00+00:00,29301.190000000002,29301.82,29297.57,29298.690000000002,523
2026-08-21T06:25:00+00:00,29298.690000000002,29304.32,29297.940000000002,29303.940000000002,681
2026-08-21T06:26:00+00:00,29303.940000000002,29311.07,29303.690000000002,29308.07,660
2026-08-21T06:27:00+00:00,29308.07,29309.82,29307.07,29308.190000000002,589
2026-08-21T06:28:00+00:00,29308.190000000002,29310.32,29307.690000000002,29309.32,561
2026-08-21T06:29:00+00:00,29309.32,29310.57,29305.32,29305.690000000002,668
2026-08-21T06:30:00+00:00,29305.690000000002,29308.940000000002,29298.940000000002,29299.190000000002,998
2026-08-21T06:31:00+00:00,29299.190000000002,29304.07,29298.940000000002,29303.32,671
2026-08-21T06:32:00+00:00,29303.32,29312.440000000002,29303.07,29311.07,589
2026-08-21T06:33:00+00:00,29311.07,29321.440000000002,29309.940000000002,29318.190000000002,756
2026-08-21T06:34:00+00:00,29318.190000000002,29323.440000000002,29313.690000000002,29323.07,490
2026-08-21T06:35:00+00:00,29323.07,29330.57,29323.07,29328.690000000002,694
2026-08-21T06:36:00+00:00,29328.690000000002,29328.690000000002,29316.190000000002,29319.32,957
2026-08-21T06:37:00+00:00,29319.32,29321.32,29319.07,29320.690000000002,516
2026-08-21T06:38:00+00:00,29320.690000000002,29322.440000000002,29317.690000000002,29321.940000000002,533
2026-08-21T06:39:00+00:00,29321.940000000002,29323.690000000002,29318.690000000002,29319.440000000002,497
2026-08-21T06:40:00+00:00,29319.440000000002,29320.190000000002,29317.07,29318.690000000002,513
2026-08-21T06:41:00+00:00,29318.690000000002,29319.57,29314.440000000002,29315.440000000002,470
2026-08-21T06:42:00+00:00,29315.440000000002,29317.190000000002,29313.440000000002,29315.940000000002,474
2026-08-21T06:43:00+00:00,29315.940000000002,29315.940000000002,29308.32,29308.940000000002,479
2026-08-21T06:44:00+00:00,29308.940000000002,29309.32,29301.940000000002,29302.32,564
2026-08-21T06:45:00+00:00,29302.32,29303.190000000002,29297.32,29297.82,472
2026-08-21T06:46:00+00:00,29297.82,29298.940000000002,29295.57,29295.82,537
2026-08-21T06:47:00+00:00,29295.82,29301.690000000002,29295.32,29299.07,525
2026-08-21T06:48:00+00:00,29299.07,29305.190000000002,29296.940000000002,29304.940000000002,462
2026-08-21T06:49:00+00:00,29304.940000000002,29315.690000000002,29298.690000000002,29314.07,867
2026-08-21T06:50:00+00:00,29314.07,29314.190000000002,29303.57,29308.690000000002,717
2026-08-21T06:51:00+00:00,29308.690000000002,29311.07,29306.32,29311.07,629
2026-08-21T06:52:00+00:00,29311.07,29313.940000000002,29310.32,29312.440000000002,428
2026-08-21T06:53:00+00:00,29312.440000000002,29313.190000000002,29309.190000000002,29310.940000000002,656
2026-08-21T06:54:00+00:00,29310.940000000002,29313.32,29307.440000000002,29310.07,660
2026-08-21T06:55:00+00:00,29310.07,29312.690000000002,29309.32,29311.190000000002,552
2026-08-21T06:56:00+00:00,29311.190000000002,29313.940000000002,29307.57,29311.82,684
2026-08-21T06:57:00+00:00,29311.82,29314.440000000002,29310.07,29312.940000000002,497
2026-08-21T06:58:00+00:00,29312.940000000002,29314.690000000002,29311.690000000002,29314.190000000002,653
2026-08-21T06:59:00+00:00,29314.190000000002,29318.82,29310.57,29316.32,965
2026-08-21T07:00:00+00:00,29316.32,29316.940000000002,29310.07,29316.82,2034
2026-08-21T07:01:00+00:00,29316.82,29323.690000000002,29310.940000000002,29321.690000000002,1831
2026-08-21T07:02:00+00:00,29321.690000000002,29324.32,29319.940000000002,29323.57,1093
2026-08-21T07:03:00+00:00,29323.57,29332.690000000002,29322.940000000002,29331.190000000002,860
2026-08-21T07:04:00+00:00,29331.190000000002,29334.07,29330.57,29333.32,761
2026-08-21T07:05:00+00:00,29333.32,29340.07,29332.57,29339.82,638
2026-08-21T07:06:00+00:00,29339.82,29341.940000000002,29335.82,29339.440000000002,891
2026-08-21T07:07:00+00:00,29339.440000000002,29344.07,29337.440000000002,29341.190000000002,859
2026-08-21T07:08:00+00:00,29341.190000000002,29342.440000000002,29338.07,29342.440000000002,589
2026-08-21T07:09:00+00:00,29342.440000000002,29344.190000000002,29340.32,29341.190000000002,809
2026-08-21T07:10:00+00:00,29341.190000000002,29346.440000000002,29339.690000000002,29346.190000000002,936
2026-08-21T07:11:00+00:00,29346.190000000002,29347.690000000002,29344.190000000002,29345.32,716
2026-08-21T07:12:00+00:00,29345.32,29347.82,29340.440000000002,29340.440000000002,647
2026-08-21T07:13:00+00:00,29340.440000000002,29344.32,29336.190000000002,29343.440000000002,589
2026-08-21T07:14:00+00:00,29343.440000000002,29357.57,29343.440000000002,29357.440000000002,723
2026-08-21T07:15:00+00:00,29357.440000000002,29357.57,29351.32,29355.190000000002,587
2026-08-21T07:16:00+00:00,29355.190000000002,29363.07,29345.32,29347.940000000002,1046
2026-08-21T07:17:00+00:00,29347.940000000002,29358.940000000002,29347.190000000002,29356.940000000002,920
2026-08-21T07:18:00+00:00,29356.940000000002,29364.940000000002,29356.940000000002,29360.190000000002,815
2026-08-21T07:19:00+00:00,29360.190000000002,29364.32,29359.07,29364.32,673
2026-08-21T07:20:00+00:00,29364.32,29365.32,29361.32,29363.57,659
2026-08-21T07:21:00+00:00,29363.57,29364.690000000002,29360.57,29360.940000000002,670
2026-08-21T07:22:00+00:00,29360.940000000002,29365.57,29359.57,29365.190000000002,559
2026-08-21T07:23:00+00:00,29365.190000000002,29367.690000000002,29360.07,29367.690000000002,693
2026-08-21T07:24:00+00:00,29367.690000000002,29385.440000000002,29367.07,29383.690000000002,811
2026-08-21T07:25:00+00:00,29383.690000000002,29384.07,29376.07,29381.07,837
2026-08-21T07:26:00+00:00,29381.07,29382.690000000002,29371.07,29371.07,717
2026-08-21T07:27:00+00:00,29371.07,29371.940000000002,29364.32,29364.32,511
2026-08-21T07:28:00+00:00,29364.32,29364.440000000002,29359.07,29361.57,490
2026-08-21T07:29:00+00:00,29361.57,29362.57,29355.32,29355.82,574
2026-08-21T07:30:00+00:00,29355.82,29360.32,29354.07,29356.440000000002,962
2026-08-21T07:31:00+00:00,29356.440000000002,29357.940000000002,29351.57,29353.57,665
2026-08-21T07:32:00+00:00,29353.57,29365.32,29351.190000000002,29364.82,1022
2026-08-21T07:33:00+00:00,29364.82,29383.190000000002,29363.57,29375.940000000002,1089
2026-08-21T07:34:00+00:00,29375.940000000002,29375.940000000002,29370.440000000002,29372.940000000002,693
2026-08-21T07:35:00+00:00,29372.940000000002,29375.440000000002,29366.440000000002,29366.57,670
2026-08-21T07:36:00+00:00,29366.57,29373.82,29362.82,29370.440000000002,878
2026-08-21T07:37:00+00:00,29370.440000000002,29372.690000000002,29366.190000000002,29371.07,881
2026-08-21T07:38:00+00:00,29371.07,29371.940000000002,29365.32,29366.690000000002,759
2026-08-21T07:39:00+00:00,29366.690000000002,29374.07,29366.440000000002,29367.690000000002,751
2026-08-21T07:40:00+00:00,29367.690000000002,29370.690000000002,29362.32,29362.57,697
2026-08-21T07:41:00+00:00,29362.57,29367.940000000002,29362.32,29366.440000000002,877
2026-08-21T07:42:00+00:00,29366.440000000002,29373.07,29366.440000000002,29372.57,848
2026-08-21T07:43:00+00:00,29372.57,29375.07,29363.690000000002,29364.190000000002,599
2026-08-21T07:44:00+00:00,29364.190000000002,29365.190000000002,29351.190000000002,29353.32,969
2026-08-21T07:45:00+00:00,29353.32,29358.32,29352.690000000002,29357.190000000002,753
2026-08-21T07:46:00+00:00,29357.190000000002,29359.82,29352.940000000002,29356.690000000002,729
2026-08-21T07:47:00+00:00,29356.690000000002,29373.32,29356.07,29373.32,840
2026-08-21T07:48:00+00:00,29373.32,29374.82,29370.07,29373.440000000002,826
2026-08-21T07:49:00+00:00,29373.440000000002,29373.940000000002,29362.82,29366.440000000002,786
2026-08-21T07:50:00+00:00,29366.440000000002,29368.190000000002,29361.190000000002,29362.190000000002,542
2026-08-21T07:51:00+00:00,29362.190000000002,29363.690000000002,29360.940000000002,29362.440000000002,523
2026-08-21T07:52:00+00:00,29362.440000000002,29364.57,29360.07,29363.940000000002,561
2026-08-21T07:53:00+00:00,29363.940000000002,29367.07,29363.07,29365.440000000002,591
2026-08-21T07:54:00+00:00,29365.440000000002,29365.690000000002,29359.940000000002,29360.690000000002,703
2026-08-21T07:55:00+00:00,29360.690000000002,29364.190000000002,29355.82,29363.190000000002,842
2026-08-21T07:56:00+00:00,29363.190000000002,29371.82,29363.190000000002,29368.57,634
2026-08-21T07:57:00+00:00,29368.57,29369.940000000002,29365.690000000002,29365.940000000002,545
2026-08-21T07:58:00+00:00,29365.940000000002,29371.32,29365.82,29370.940000000002,585
2026-08-21T07:59:00+00:00,29370.940000000002,29376.190000000002,29368.190000000002,29376.190000000002,464
2026-08-21T08:00:00+00:00,29376.190000000002,29386.190000000002,29369.07,29385.82,1606
2026-08-21T08:01:00+00:00,29385.82,29389.32,29379.940000000002,29380.07,1238
2026-08-21T08:02:00+00:00,29380.07,29384.440000000002,29373.440000000002,29384.440000000002,905
2026-08-21T08:03:00+00:00,29384.440000000002,29391.940000000002,29382.07,29387.190000000002,1136
2026-08-21T08:04:00+00:00,29387.190000000002,29388.57,29385.440000000002,29385.82,762
2026-08-21T08:05:00+00:00,29385.82,29385.82,29360.07,29360.57,909
2026-08-21T08:06:00+00:00,29360.57,29362.57,29346.690000000002,29346.82,1414
2026-08-21T08:07:00+00:00,29346.82,29350.190000000002,29342.32,29342.32,1121
2026-08-21T08:08:00+00:00,29342.32,29348.32,29339.07,29344.690000000002,977
2026-08-21T08:09:00+00:00,29344.690000000002,29351.940000000002,29341.440000000002,29350.940000000002,919
2026-08-21T08:10:00+00:00,29350.940000000002,29359.690000000002,29345.82,29346.32,1372
2026-08-21T08:11:00+00:00,29346.32,29348.07,29339.690000000002,29339.690000000002,1238
2026-08-21T08:12:00+00:00,29339.690000000002,29347.690000000002,29339.57,29346.190000000002,1326
2026-08-21T08:13:00+00:00,29346.190000000002,29348.07,29338.57,29343.690000000002,1342
2026-08-21T08:14:00+00:00,29343.690000000002,29348.57,29342.07,29346.82,1169
2026-08-21T08:15:00+00:00,29346.82,29349.940000000002,29342.07,29342.07,1056
2026-08-21T08:16:00+00:00,29342.07,29344.190000000002,29336.190000000002,29336.190000000002,1091
2026-08-21T08:17:00+00:00,29336.190000000002,29351.32,29335.57,29350.440000000002,1147
2026-08-21T08:18:00+00:00,29350.440000000002,29353.690000000002,29347.940000000002,29353.07,1143
2026-08-21T08:19:00+00:00,29353.07,29353.940000000002,29347.440000000002,29347.440000000002,1141
2026-08-21T08:20:00+00:00,29347.440000000002,29350.440000000002,29340.57,29340.57,1168
2026-08-21T08:21:00+00:00,29340.57,29340.690000000002,29327.57,29334.190000000002,1150
2026-08-21T08:22:00+00:00,29334.190000000002,29334.57,29321.82,29327.82,1039
2026-08-21T08:23:00+00:00,29327.82,29328.190000000002,29320.940000000002,29327.82,1245
2026-08-21T08:24:00+00:00,29327.82,29332.940000000002,29324.690000000002,29332.940000000002,965
2026-08-21T08:25:00+00:00,29332.940000000002,29343.940000000002,29332.32,29340.190000000002,1303
2026-08-21T08:26:00+00:00,29340.190000000002,29344.32,29337.940000000002,29344.07,932
2026-08-21T08:27:00+00:00,29344.07,29349.82,29341.940000000002,29349.57,1046
2026-08-21T08:28:00+00:00,29349.57,29352.57,29348.190000000002,29349.440000000002,767
2026-08-21T08:29:00+00:00,29349.440000000002,29351.690000000002,29347.32,29351.690000000002,833
2026-08-21T08:30:00+00:00,29351.690000000002,29362.940000000002,29348.690000000002,29362.440000000002,1274
2026-08-21T08:31:00+00:00,29362.440000000002,29362.440000000002,29348.190000000002,29355.940000000002,1162
2026-08-21T08:32:00+00:00,29355.940000000002,29357.440000000002,29352.190000000002,29353.690000000002,1042
2026-08-21T08:33:00+00:00,29353.690000000002,29360.690000000002,29350.940000000002,29359.690000000002,1014
2026-08-21T08:34:00+00:00,29359.690000000002,29360.57,29352.07,29357.440000000002,958
2026-08-21T08:35:00+00:00,29357.440000000002,29364.940000000002,29357.440000000002,29363.940000000002,884
2026-08-21T08:36:00+00:00,29363.940000000002,29366.190000000002,29362.82,29364.32,687
2026-08-21T08:37:00+00:00,29364.32,29368.07,29363.940000000002,29367.940000000002,567
2026-08-21T08:38:00+00:00,29367.940000000002,29373.940000000002,29362.690000000002,29368.690000000002,1066
2026-08-21T08:39:00+00:00,29368.690000000002,29373.440000000002,29368.32,29373.32,847
2026-08-21T08:40:00+00:00,29373.32,29379.690000000002,29369.940000000002,29374.32,1134
2026-08-21T08:41:00+00:00,29374.32,29381.32,29372.82,29379.57,814
2026-08-21T08:42:00+00:00,29379.57,29382.57,29376.690000000002,29378.940000000002,1021
2026-08-21T08:43:00+00:00,29378.940000000002,29380.440000000002,29371.07,29376.190000000002,800
2026-08-21T08:44:00+00:00,29376.190000000002,29386.190000000002,29375.940000000002,29384.690000000002,770
2026-08-21T08:45:00+00:00,29384.690000000002,29384.690000000002,29379.690000000002,29381.690000000002,807
2026-08-21T08:46:00+00:00,29381.690000000002,29385.190000000002,29378.82,29381.940000000002,815
2026-08-21T08:47:00+00:00,29381.940000000002,29385.07,29379.440000000002,29383.940000000002,595
2026-08-21T08:48:00+00:00,29383.940000000002,29383.940000000002,29379.57,29381.82,539
2026-08-21T08:49:00+00:00,29381.82,29383.690000000002,29377.690000000002,29378.32,482
2026-08-21T08:50:00+00:00,29378.32,29382.940000000002,29377.440000000002,29381.07,557
2026-08-21T08:51:00+00:00,29381.07,29397.07,29380.690000000002,29394.57,1125
2026-08-21T08:52:00+00:00,29394.57,29396.82,29389.32,29391.82,846
2026-08-21T08:53:00+00:00,29391.82,29392.190000000002,29378.690000000002,29383.440000000002,939
2026-08-21T08:54:00+00:00,29383.440000000002,29392.190000000002,29382.190000000002,29387.440000000002,897
2026-08-21T08:55:00+00:00,29387.440000000002,29389.190000000002,29386.440000000002,29388.82,610
2026-08-21T08:56:00+00:00,29388.82,29391.07,29387.82,29390.690000000002,470
2026-08-21T08:57:00+00:00,29390.690000000002,29392.07,29387.440000000002,29388.940000000002,781
2026-08-21T08:58:00+00:00,29388.940000000002,29392.57,29385.190000000002,29386.690000000002,810
2026-08-21T08:59:00+00:00,29386.690000000002,29387.07,29380.82,29382.82,858
2026-08-21T09:00:00+00:00,29382.82,29384.690000000002,29374.07,29375.940000000002,1359
2026-08-21T09:01:00+00:00,29375.940000000002,29381.07,29374.57,29376.57,1140
2026-08-21T09:02:00+00:00,29376.57,29377.07,29361.82,29366.57,1583
2026-08-21T09:03:00+00:00,29366.57,29368.82,29359.82,29368.440000000002,989
2026-08-21T09:04:00+00:00,29368.440000000002,29371.190000000002,29362.07,29362.690000000002,763
2026-08-21T09:05:00+00:00,29362.690000000002,29363.940000000002,29355.07,29359.82,898
2026-08-21T09:06:00+00:00,29359.82,29360.690000000002,29354.07,29356.440000000002,664
2026-08-21T09:07:00+00:00,29356.440000000002,29356.440000000002,29347.82,29353.82,1179
2026-08-21T09:08:00+00:00,29353.82,29354.32,29344.940000000002,29349.940000000002,1279
2026-08-21T09:09:00+00:00,29349.940000000002,29350.82,29344.32,29348.690000000002,1593
2026-08-21T09:10:00+00:00,29348.690000000002,29353.940000000002,29341.940000000002,29353.82,1512
2026-08-21T09:11:00+00:00,29353.82,29358.32,29353.32,29356.57,1112
2026-08-21T09:12:00+00:00,29356.57,29358.57,29346.940000000002,29357.440000000002,1339
2026-08-21T09:13:00+00:00,29357.440000000002,29358.190000000002,29352.82,29353.940000000002,952
2026-08-21T09:14:00+00:00,29353.940000000002,29369.32,29353.690000000002,29367.57,1003
2026-08-21T09:15:00+00:00,29367.57,29368.57,29360.32,29360.32,920
2026-08-21T09:16:00+00:00,29360.32,29372.690000000002,29359.690000000002,29369.690000000002,1054
2026-08-21T09:17:00+00:00,29369.690000000002,29374.32,29369.57,29373.940000000002,763
2026-08-21T09:18:00+00:00,29373.940000000002,29373.940000000002,29367.57,29370.82,934
2026-08-21T09:19:00+00:00,29370.82,29373.440000000002,29368.190000000002,29369.190000000002,658
2026-08-21T09:20:00+00:00,29369.190000000002,29373.440000000002,29368.07,29371.57,805
2026-08-21T09:21:00+00:00,29371.57,29371.82,29367.940000000002,29369.190000000002,577
2026-08-21T09:22:00+00:00,29369.190000000002,29370.440000000002,29367.440000000002,29370.440000000002,589
2026-08-21T09:23:00+00:00,29370.440000000002,29372.190000000002,29368.440000000002,29371.32,704
2026-08-21T09:24:00+00:00,29371.32,29373.32,29365.440000000002,29367.07,657
2026-08-21T09:25:00+00:00,29367.07,29373.57,29364.32,29365.82,413
2026-08-21T09:26:00+00:00,29365.82,29369.440000000002,29365.690000000002,29368.82,571
2026-08-21T09:27:00+00:00,29368.82,29370.190000000002,29367.57,29369.82,495
2026-08-21T09:28:00+00:00,29369.82,29370.32,29366.690000000002,29369.32,457
2026-08-21T09:29:00+00:00,29369.32,29369.940000000002,29363.940000000002,29364.440000000002,440
2026-08-21T09:30:00+00:00,29364.440000000002,29372.82,29364.440000000002,29366.440000000002,505
2026-08-21T09:31:00+00:00,29366.440000000002,29371.440000000002,29359.82,29368.82,632
2026-08-21T09:32:00+00:00,29368.82,29375.190000000002,29368.190000000002,29372.690000000002,647
2026-08-21T09:33:00+00:00,29372.690000000002,29374.07,29370.07,29372.440000000002,493
2026-08-21T09:34:00+00:00,29372.440000000002,29373.57,29370.07,29371.190000000002,423
2026-08-21T09:35:00+00:00,29371.190000000002,29386.82,29371.190000000002,29385.190000000002,785
2026-08-21T09:36:00+00:00,29385.190000000002,29394.07,29383.440000000002,29394.07,806
2026-08-21T09:37:00+00:00,29394.07,29395.82,29392.07,29394.440000000002,654
2026-08-21T09:38:00+00:00,29394.440000000002,29396.32,29391.690000000002,29392.07,533
2026-08-21T09:39:00+00:00,29392.07,29397.82,29390.57,29397.82,479
2026-08-21T09:40:00+00:00,29397.82,29402.32,29392.07,29399.690000000002,839
2026-08-21T09:41:00+00:00,29399.690000000002,29402.440000000002,29396.32,29401.32,566
2026-08-21T09:42:00+00:00,29401.32,29406.07,29400.690000000002,29403.32,577
2026-08-21T09:43:00+00:00,29403.32,29412.440000000002,29403.32,29411.57,603
2026-08-21T09:44:00+00:00,29411.57,29411.57,29403.07,29403.82,510
2026-08-21T09:45:00+00:00,29403.82,29406.690000000002,29397.07,29398.190000000002,685
2026-08-21T09:46:00+00:00,29398.190000000002,29399.690000000002,29396.57,29396.82,373
2026-08-21T09:47:00+00:00,29396.82,29399.940000000002,29394.440000000002,29398.82,459
2026-08-21T09:48:00+00:00,29398.82,29403.440000000002,29398.82,29402.440000000002,574
2026-08-21T09:49:00+00:00,29402.440000000002,29412.32,29402.32,29412.32,559
2026-08-21T09:50:00+00:00,29412.32,29412.32,29402.440000000002,29408.690000000002,929
2026-08-21T09:51:00+00:00,29408.690000000002,29415.940000000002,29407.57,29415.57,649
2026-08-21T09:52:00+00:00,29415.57,29420.57,29411.190000000002,29411.57,659
2026-08-21T09:53:00+00:00,29411.57,29413.690000000002,29408.57,29409.57,490
2026-08-21T09:54:00+00:00,29409.57,29416.82,29408.440000000002,29416.57,577
2026-08-21T09:55:00+00:00,29416.57,29420.940000000002,29416.32,29418.57,669
2026-08-21T09:56:00+00:00,29418.57,29418.57,29416.32,29418.07,408
2026-08-21T09:57:00+00:00,29418.07,29418.07,29415.440000000002,29418.07,466
2026-08-21T09:58:00+00:00,29418.07,29420.690000000002,29415.07,29416.32,611
2026-08-21T09:59:00+00:00,29416.32,29417.07,29414.32,29414.940000000002,636
2026-08-21T10:00:00+00:00,29414.940000000002,29435.940000000002,29414.940000000002,29430.440000000002,1078
2026-08-21T10:01:00+00:00,29430.440000000002,29435.940000000002,29430.07,29435.07,692
2026-08-21T10:02:00+00:00,29435.07,29441.57,29433.440000000002,29435.940000000002,772
2026-08-21T10:03:00+00:00,29435.940000000002,29438.32,29433.07,29436.440000000002,632
2026-08-21T10:04:00+00:00,29436.440000000002,29440.440000000002,29436.07,29438.190000000002,624
2026-08-21T10:05:00+00:00,29438.190000000002,29444.32,29437.190000000002,29442.82,842
2026-08-21T10:06:00+00:00,29442.82,29444.940000000002,29438.07,29440.940000000002,598
2026-08-21T10:07:00+00:00,29440.940000000002,29443.190000000002,29426.57,29426.57,786
2026-08-21T10:08:00+00:00,29426.57,29427.190000000002,29417.440000000002,29420.82,931
2026-08-21T10:09:00+00:00,29420.82,29425.32,29416.440000000002,29422.07,1069
2026-08-21T10:10:00+00:00,29422.07,29425.57,29419.82,29421.690000000002,693
2026-08-21T10:11:00+00:00,29421.690000000002,29424.82,29415.690000000002,29416.82,837
2026-08-21T10:12:00+00:00,29416.82,29419.07,29414.190000000002,29414.690000000002,556
2026-08-21T10:13:00+00:00,29414.690000000002,29415.190000000002,29406.940000000002,29412.940000000002,758
2026-08-21T10:14:00+00:00,29412.940000000002,29417.32,29412.57,29414.190000000002,775
2026-08-21T10:15:00+00:00,29414.190000000002,29415.57,29410.690000000002,29412.57,836
2026-08-21T10:16:00+00:00,29412.57,29415.440000000002,29411.440000000002,29413.690000000002,530
2026-08-21T10:17:00+00:00,29413.690000000002,29417.07,29411.690000000002,29413.57,623
2026-08-21T10:18:00+00:00,29413.57,29415.32,29408.82,29414.190000000002,799
2026-08-21T10:19:00+00:00,29414.190000000002,29414.190000000002,29405.32,29406.690000000002,577
2026-08-21T10:20:00+00:00,29406.690000000002,29408.440000000002,29399.940000000002,29401.82,502
2026-08-21T10:21:00+00:00,29401.82,29406.82,29401.07,29404.07,675
2026-08-21T10:22:00+00:00,29404.07,29406.190000000002,29403.690000000002,29405.440000000002,500
2026-08-21T10:23:00+00:00,29405.440000000002,29407.440000000002,29403.190000000002,29403.57,513
2026-08-21T10:24:00+00:00,29403.57,29406.32,29403.32,29405.82,554
2026-08-21T10:25:00+00:00,29405.82,29411.07,29405.690000000002,29410.82,626
2026-08-21T10:26:00+00:00,29410.82,29416.07,29410.190000000002,29415.690000000002,580
2026-08-21T10:27:00+00:00,29415.690000000002,29415.690000000002,29410.07,29412.190000000002,748
2026-08-21T10:28:00+00:00,29412.190000000002,29419.690000000002,29411.940000000002,29418.940000000002,609
2026-08-21T10:29:00+00:00,29418.940000000002,29420.690000000002,29417.690000000002,29419.57,574
2026-08-21T10:30:00+00:00,29419.57,29422.32,29419.07,29421.440000000002,526
2026-08-21T10:31:00+00:00,29421.440000000002,29422.190000000002,29413.440000000002,29417.190000000002,678
2026-08-21T10:32:00+00:00,29417.190000000002,29420.190000000002,29412.690000000002,29415.07,536
2026-08-21T10:33:00+00:00,29415.07,29415.32,29409.32,29409.690000000002,536
2026-08-21T10:34:00+00:00,29409.690000000002,29409.82,29405.57,29408.190000000002,375
2026-08-21T10:35:00+00:00,29408.190000000002,29409.190000000002,29405.190000000002,29405.690000000002,467
2026-08-21T10:36:00+00:00,29405.690000000002,29412.440000000002,29403.190000000002,29403.190000000002,663
2026-08-21T10:37:00+00:00,29403.190000000002,29407.32,29402.440000000002,29406.690000000002,671
2026-08-21T10:38:00+00:00,29406.690000000002,29410.82,29405.940000000002,29408.440000000002,690
2026-08-21T10:39:00+00:00,29408.440000000002,29411.57,29408.440000000002,29410.690000000002,388
2026-08-21T10:40:00+00:00,29410.690000000002,29413.190000000002,29409.940000000002,29411.32,533
2026-08-21T10:41:00+00:00,29411.32,29412.32,29409.190000000002,29411.190000000002,579
2026-08-21T10:42:00+00:00,29411.190000000002,29412.690000000002,29407.82,29408.940000000002,455
2026-08-21T10:43:00+00:00,29408.940000000002,29410.57,29405.940000000002,29406.690000000002,609
2026-08-21T10:44:00+00:00,29406.690000000002,29408.07,29404.07,29407.690000000002,444
2026-08-21T10:45:00+00:00,29407.690000000002,29410.690000000002,29407.32,29410.190000000002,398
2026-08-21T10:46:00+00:00,29410.190000000002,29411.690000000002,29408.440000000002,29409.82,519
2026-08-21T10:47:00+00:00,29409.82,29410.82,29408.440000000002,29409.440000000002,509
2026-08-21T10:48:00+00:00,29409.440000000002,29412.440000000002,29408.940000000002,29408.940000000002,504
2026-08-21T10:49:00+00:00,29408.940000000002,29410.690000000002,29408.440000000002,29410.190000000002,528
2026-08-21T10:50:00+00:00,29410.190000000002,29411.57,29405.190000000002,29405.690000000002,691
2026-08-21T10:51:00+00:00,29405.690000000002,29409.440000000002,29405.32,29409.07,516
2026-08-21T10:52:00+00:00,29409.07,29415.82,29406.07,29413.440000000002,818
2026-08-21T10:53:00+00:00,29413.440000000002,29413.440000000002,29406.440000000002,29410.440000000002,764
2026-08-21T10:54:00+00:00,29410.440000000002,29411.940000000002,29408.940000000002,29408.940000000002,566
2026-08-21T10:55:00+00:00,29408.940000000002,29411.32,29408.07,29409.940000000002,444
2026-08-21T10:56:00+00:00,29409.940000000002,29411.32,29408.190000000002,29410.32,559
2026-08-21T10:57:00+00:00,29410.32,29415.690000000002,29407.190000000002,29412.190000000002,627
2026-08-21T10:58:00+00:00,29412.190000000002,29412.940000000002,29403.57,29403.82,752
2026-08-21T10:59:00+00:00,29403.82,29412.440000000002,29403.82,29409.190000000002,834
2026-08-21T11:00:00+00:00,29409.190000000002,29415.190000000002,29393.32,29395.07,2073
2026-08-21T11:01:00+00:00,29395.07,29395.57,29389.32,29390.690000000002,1089
2026-08-21T11:02:00+00:00,29390.690000000002,29391.32,29384.440000000002,29384.57,797
2026-08-21T11:03:00+00:00,29384.57,29388.82,29382.82,29383.57,938
2026-08-21T11:04:00+00:00,29383.57,29397.190000000002,29383.57,29396.940000000002,920
2026-08-21T11:05:00+00:00,29396.940000000002,29414.940000000002,29395.32,29413.440000000002,1274
2026-08-21T11:06:00+00:00,29413.440000000002,29413.690000000002,29402.57,29407.940000000002,1040
2026-08-21T11:07:00+00:00,29407.940000000002,29408.190000000002,29404.940000000002,29406.440000000002,696
2026-08-21T11:08:00+00:00,29406.440000000002,29406.440000000002,29397.82,29397.82,790
2026-08-21T11:09:00+00:00,29397.82,29407.440000000002,29397.82,29406.940000000002,945
2026-08-21T11:10:00+00:00,29406.940000000002,29408.57,29404.190000000002,29408.32,751
2026-08-21T11:11:00+00:00,29408.32,29409.190000000002,29402.440000000002,29407.190000000002,1036
2026-08-21T11:12:00+00:00,29407.190000000002,29407.190000000002,29390.690000000002,29393.440000000002,854
2026-08-21T11:13:00+00:00,29393.440000000002,29394.940000000002,29390.690000000002,29391.82,560
2026-08-21T11:14:00+00:00,29391.82,29397.82,29391.07,29397.440000000002,648
2026-08-21T11:15:00+00:00,29397.440000000002,29405.440000000002,29396.32,29403.440000000002,797
2026-08-21T11:16:00+00:00,29403.440000000002,29405.940000000002,29402.57,29402.940000000002,612
2026-08-21T11:17:00+00:00,29402.940000000002,29406.82,29402.690000000002,29405.440000000002,498
2026-08-21T11:18:00+00:00,29405.440000000002,29411.57,29405.07,29410.82,721
2026-08-21T11:19:00+00:00,29410.82,29411.690000000002,29406.940000000002,29406.940000000002,575
2026-08-21T11:20:00+00:00,29406.940000000002,29410.690000000002,29406.440000000002,29408.07,609
2026-08-21T11:21:00+00:00,29408.07,29416.82,29407.690000000002,29416.57,753
2026-08-21T11:22:00+00:00,29416.57,29437.190000000002,29416.190000000002,29425.57,1543
2026-08-21T11:23:00+00:00,29425.57,29437.190000000002,29420.57,29436.57,1036
2026-08-21T11:24:00+00:00,29436.57,29452.440000000002,29433.57,29447.690000000002,2590
2026-08-21T11:25:00+00:00,29447.690000000002,29454.190000000002,29433.940000000002,29454.190000000002,2696
2026-08-21T11:26:00+00:00,29454.190000000002,29454.190000000002,29439.07,29439.07,1616
2026-08-21T11:27:00+00:00,29439.07,29446.190000000002,29437.190000000002,29438.82,1760
2026-08-21T11:28:00+00:00,29438.82,29446.440000000002,29438.690000000002,29442.940000000002,1421
2026-08-21T11:29:00+00:00,29442.940000000002,29448.82,29439.32,29447.440000000002,1386
2026-08-21T11:30:00+00:00,29447.440000000002,29449.190000000002,29440.57,29447.190000000002,1240
2026-08-21T11:31:00+00:00,29447.190000000002,29452.690000000002,29442.07,29452.690000000002,1182
2026-08-21T11:32:00+00:00,29452.690000000002,29452.690000000002,29434.190000000002,29435.440000000002,1305
2026-08-21T11:33:00+00:00,29435.440000000002,29446.440000000002,29434.690000000002,29443.57,1168
2026-08-21T11:34:00+00:00,29443.57,29448.32,29431.690000000002,29440.82,1612
2026-08-21T11:35:00+00:00,29440.82,29458.940000000002,29440.57,29458.82,1042
2026-08-21T11:36:00+00:00,29458.82,29467.57,29457.440000000002,29459.940000000002,1611
2026-08-21T11:37:00+00:00,29459.940000000002,29463.940000000002,29456.57,29458.940000000002,1296
2026-08-21T11:38:00+00:00,29458.940000000002,29459.82,29447.940000000002,29448.07,1108
2026-08-21T11:39:00+00:00,29448.07,29453.690000000002,29445.82,29447.190000000002,1204
2026-08-21T11:40:00+00:00,29447.190000000002,29451.440000000002,29439.57,29439.940000000002,938
2026-08-21T11:41:00+00:00,29439.940000000002,29443.82,29438.07,29443.690000000002,1026
2026-08-21T11:42:00+00:00,29443.690000000002,29451.57,29442.690000000002,29448.940000000002,1246
2026-08-21T11:43:00+00:00,29448.940000000002,29452.07,29443.07,29446.690000000002,1007
2026-08-21T11:44:00+00:00,29446.690000000002,29461.32,29446.690000000002,29460.82,1082
2026-08-21T11:45:00+00:00,29460.82,29461.07,29449.690000000002,29456.190000000002,872
2026-08-21T11:46:00+00:00,29456.190000000002,29456.440000000002,29442.940000000002,29447.440000000002,1068
2026-08-21T11:47:00+00:00,29447.440000000002,29449.07,29442.82,29443.32,797
2026-08-21T11:48:00+00:00,29443.32,29445.190000000002,29435.57,29444.690000000002,1148
2026-08-21T11:49:00+00:00,29444.690000000002,29444.690000000002,29438.940000000002,29440.690000000002,766
2026-08-21T11:50:00+00:00,29440.690000000002,29441.440000000002,29431.32,29435.57,808
2026-08-21T11:51:00+00:00,29435.57,29435.57,29432.07,29433.32,632
2026-08-21T11:52:00+00:00,29433.32,29437.07,29433.32,29435.82,629
2026-08-21T11:53:00+00:00,29435.82,29439.07,29434.57,29435.32,640
2026-08-21T11:54:00+00:00,29435.32,29438.32,29434.940000000002,29436.690000000002,435
2026-08-21T11:55:00+00:00,29436.690000000002,29437.07,29434.07,29436.57,507
2026-08-21T11:56:00+00:00,29436.57,29440.82,29434.57,29434.57,695
2026-08-21T11:57:00+00:00,29434.57,29436.57,29432.690000000002,29436.07,684
2026-08-21T11:58:00+00:00,29436.07,29437.07,29430.07,29430.82,627
2026-08-21T11:59:00+00:00,29430.82,29432.32,29428.07,29429.82,710
2026-08-21T12:00:00+00:00,29429.82,29433.07,29422.690000000002,29424.57,1329
2026-08-21T12:01:00+00:00,29424.57,29425.07,29420.440000000002,29421.82,718
2026-08-21T12:02:00+00:00,29421.82,29422.190000000002,29411.07,29413.57,1118
2026-08-21T12:03:00+00:00,29413.57,29418.07,29410.57,29413.32,973
2026-08-21T12:04:00+00:00,29413.32,29414.32,29409.82,29413.940000000002,943
2026-08-21T12:05:00+00:00,29413.940000000002,29419.690000000002,29409.440000000002,29414.32,1240
2026-08-21T12:06:00+00:00,29414.32,29420.32,29412.690000000002,29419.32,944
2026-08-21T12:07:00+00:00,29419.32,29422.07,29417.57,29421.07,750
2026-08-21T12:08:00+00:00,29421.07,29426.32,29420.07,29425.190000000002,730
2026-08-21T12:09:00+00:00,29425.190000000002,29430.440000000002,29422.57,29426.57,911
2026-08-21T12:10:00+00:00,29426.57,29427.07,29422.82,29423.57,819
2026-08-21T12:11:00+00:00,29423.57,29426.940000000002,29420.32,29422.940000000002,880
2026-08-21T12:12:00+00:00,29422.940000000002,29423.190000000002,29417.57,29420.440000000002,1002
2026-08-21T12:13:00+00:00,29420.440000000002,29422.07,29418.32,29419.440000000002,691
2026-08-21T12:14:00+00:00,29419.440000000002,29420.190000000002,29416.440000000002,29416.940000000002,800
2026-08-21T12:15:00+00:00,29416.940000000002,29419.07,29413.07,29418.82,782
2026-08-21T12:16:00+00:00,29418.82,29421.07,29416.07,29416.82,768
2026-08-21T12:17:00+00:00,29416.82,29429.57,29414.940000000002,29428.690000000002,782
2026-08-21T12:18:00+00:00,29428.690000000002,29432.32,29420.940000000002,29420.940000000002,835
2026-08-21T12:19:00+00:00,29420.940000000002,29424.190000000002,29418.57,29418.57,858
2026-08-21T12:20:00+00:00,29418.57,29419.440000000002,29411.690000000002,29413.940000000002,923
2026-08-21T12:21:00+00:00,29413.940000000002,29417.32,29410.82,29411.82,522
2026-08-21T12:22:00+00:00,29411.82,29413.57,29408.57,29412.690000000002,888
2026-08-21T12:23:00+00:00,29412.690000000002,29417.190000000002,29410.07,29416.440000000002,1158
2026-08-21T12:24:00+00:00,29416.440000000002,29433.440000000002,29416.440000000002,29432.32,992
2026-08-21T12:25:00+00:00,29432.32,29432.32,29429.57,29431.32,881
2026-08-21T12:26:00+00:00,29431.32,29438.82,29431.32,29438.57,859
2026-08-21T12:27:00+00:00,29438.57,29443.82,29435.82,29436.82,806
2026-08-21T12:28:00+00:00,29436.82,29441.32,29436.82,29441.32,683
2026-08-21T12:29:00+00:00,29441.32,29446.57,29441.07,29445.690000000002,880
2026-08-21T12:30:00+00:00,29445.690000000002,29451.82,29439.82,29442.07,1301
2026-08-21T12:31:00+00:00,29442.07,29452.57,29438.940000000002,29452.07,993
2026-08-21T12:32:00+00:00,29452.07,29452.440000000002,29445.440000000002,29449.32,984
2026-08-21T12:33:00+00:00,29449.32,29452.07,29439.32,29440.82,1161
2026-08-21T12:34:00+00:00,29440.82,29444.32,29438.82,29443.32,855
2026-08-21T12:35:00+00:00,29443.32,29446.07,29440.32,29444.07,1127
2026-08-21T12:36:00+00:00,29444.07,29451.440000000002,29441.82,29448.57,907
2026-08-21T12:37:00+00:00,29448.57,29453.07,29444.190000000002,29449.32,1133
2026-08-21T12:38:00+00:00,29449.32,29449.32,29438.82,29440.57,946
2026-08-21T12:39:00+00:00,29440.57,29445.57,29440.57,29444.440000000002,937
2026-08-21T12:40:00+00:00,29444.440000000002,29444.57,29440.82,29441.82,965
2026-08-21T12:41:00+00:00,29441.82,29451.57,29441.190000000002,29450.82,836
2026-08-21T12:42:00+00:00,29450.82,29451.57,29448.07,29449.57,775
2026-08-21T12:43:00+00:00,29449.57,29459.32,29449.07,29457.07,1066
2026-08-21T12:44:00+00:00,29457.07,29458.57,29454.07,29458.32,887
2026-08-21T12:45:00+00:00,29458.32,29460.940000000002,29452.690000000002,29455.82,883
2026-08-21T12:46:00+00:00,29455.82,29456.190000000002,29452.940000000002,29453.440000000002,727
2026-08-21T12:47:00+00:00,29453.440000000002,29457.32,29451.32,29455.940000000002,797
2026-08-21T12:48:00+00:00,29455.940000000002,29460.190000000002,29455.82,29459.32,777
2026-08-21T12:49:00+00:00,29459.32,29461.690000000002,29458.440000000002,29460.82,663
2026-08-21T12:50:00+00:00,29460.82,29461.07,29456.82,29459.82,724
2026-08-21T12:51:00+00:00,29459.82,29460.57,29455.690000000002,29456.190000000002,637
2026-08-21T12:52:00+00:00,29456.190000000002,29456.940000000002,29447.07,29447.07,661
2026-08-21T12:53:00+00:00,29447.07,29447.32,29439.940000000002,29443.190000000002,973
2026-08-21T12:54:00+00:00,29443.190000000002,29443.690000000002,29436.07,29439.940000000002,843
2026-08-21T12:55:00+00:00,29439.940000000002,29439.940000000002,29433.190000000002,29436.82,773
2026-08-21T12:56:00+00:00,29436.82,29441.82,29435.940000000002,29435.940000000002,872
2026-08-21T12:57:00+00:00,29435.940000000002,29441.57,29435.940000000002,29439.07,679
2026-08-21T12:58:00+00:00,29439.07,29440.440000000002,29437.82,29439.82,545
2026-08-21T12:59:00+00:00,29439.82,29442.690000000002,29437.82,29440.940000000002,577
2026-08-21T13:00:00+00:00,29440.940000000002,29442.190000000002,29435.07,29441.32,1258
2026-08-21T13:01:00+00:00,29441.32,29445.440000000002,29438.940000000002,29443.690000000002,832
2026-08-21T13:02:00+00:00,29443.690000000002,29443.940000000002,29439.190000000002,29440.690000000002,788
2026-08-21T13:03:00+00:00,29440.690000000002,29441.190000000002,29432.690000000002,29433.690000000002,915
2026-08-21T13:04:00+00:00,29433.690000000002,29436.32,29432.190000000002,29436.32,829
2026-08-21T13:05:00+00:00,29436.32,29437.07,29429.690000000002,29429.690000000002,848
2026-08-21T13:06:00+00:00,29429.690000000002,29431.07,29427.440000000002,29428.82,942
2026-08-21T13:07:00+00:00,29428.82,29432.190000000002,29427.440000000002,29431.57,768
2026-08-21T13:08:00+00:00,29431.57,29432.07,29424.82,29426.190000000002,760
2026-08-21T13:09:00+00:00,29426.190000000002,29426.690000000002,29416.440000000002,29417.32,1056
2026-08-21T13:10:00+00:00,29417.32,29418.440000000002,29409.07,29413.07,1155
2026-08-21T13:11:00+00:00,29413.07,29413.690000000002,29407.07,29408.82,1005
2026-08-21T13:12:00+00:00,29408.82,29411.07,29406.57,29409.07,902
2026-08-21T13:13:00+00:00,29409.07,29409.32,29398.07,29398.440000000002,973
2026-08-21T13:14:00+00:00,29398.440000000002,29401.940000000002,29397.32,29398.82,1128
2026-08-21T13:15:00+00:00,29398.82,29401.07,29391.940000000002,29393.57,1336
2026-08-21T13:16:00+00:00,29393.57,29397.690000000002,29389.82,29390.190000000002,1106
2026-08-21T13:17:00+00:00,29390.190000000002,29393.190000000002,29382.57,29383.32,1605
2026-08-21T13:18:00+00:00,29383.32,29387.190000000002,29380.82,29383.190000000002,1195
2026-08-21T13:19:00+00:00,29383.190000000002,29386.32,29378.940000000002,29379.57,1096
2026-08-21T13:20:00+00:00,29379.57,29381.940000000002,29375.07,29377.57,1061
2026-08-21T13:21:00+00:00,29377.57,29378.190000000002,29372.690000000002,29376.57,1190
2026-08-21T13:22:00+00:00,29376.57,29377.32,29371.32,29375.32,1122
2026-08-21T13:23:00+00:00,29375.32,29377.57,29371.440000000002,29377.57,970
2026-08-21T13:24:00+00:00,29377.57,29378.690000000002,29372.57,29377.07,1092
2026-08-21T13:25:00+00:00,29377.07,29377.07,29347.82,29350.82,2333
2026-08-21T13:26:00+00:00,29350.82,29352.82,29348.190000000002,29350.940000000002,1341
2026-08-21T13:27:00+00:00,29350.940000000002,29385.07,29350.940000000002,29382.57,2276
2026-08-21T13:28:00+00:00,29382.57,29412.07,29382.57,29409.940000000002,3479
2026-08-21T13:29:00+00:00,29409.940000000002,29414.57,29396.940000000002,29398.940000000002,3679
2026-08-21T13:30:00+00:00,29398.940000000002,29398.940000000002,29347.84,29356.09,12584
2026-08-21T13:31:00+00:00,29356.09,29360.97,29330.09,29332.22,11194
2026-08-21T13:32:00+00:00,29332.22,29332.22,29295.59,29309.72,12140
2026-08-21T13:33:00+00:00,29309.72,29310.59,29288.97,29307.22,9906
2026-08-21T13:34:00+00:00,29307.22,29318.59,29290.47,29293.34,8730
2026-08-21T13:35:00+00:00,29293.34,29301.72,29272.72,29297.47,10852
2026-08-21T13:36:00+00:00,29297.47,29301.97,29263.22,29273.22,9561
2026-08-21T13:37:00+00:00,29273.22,29276.47,29249.97,29269.34,8913
2026-08-21T13:38:00+00:00,29269.34,29271.09,29252.84,29267.72,8432
2026-08-21T13:39:00+00:00,29267.72,29281.34,29251.09,29279.47,8774
2026-08-21T13:40:00+00:00,29279.47,29285.22,29268.22,29271.47,9156
2026-08-21T13:41:00+00:00,29271.47,29288.22,29267.84,29269.22,8958
2026-08-21T13:42:00+00:00,29269.22,29289.84,29268.97,29277.59,6989
2026-08-21T13:43:00+00:00,29277.59,29277.59,29243.47,29244.22,6451
2026-08-21T13:44:00+00:00,29244.22,29258.34,29244.22,29249.89,4371
2026-08-21T13:45:00+00:00,29249.89,29281.84,29239.89,29267.97,7102
2026-08-21T13:46:00+00:00,29267.97,29286.22,29259.22,29280.47,6568
2026-08-21T13:47:00+00:00,29280.47,29287.97,29240.97,29251.59,7409
2026-08-21T13:48:00+00:00,29251.59,29261.84,29238.84,29240.09,6445
2026-08-21T13:49:00+00:00,29240.09,29269.59,29239.09,29269.59,6953
2026-08-21T13:50:00+00:00,29269.59,29275.22,29261.34,29261.34,7360
2026-08-21T13:51:00+00:00,29261.34,29268.22,29235.97,29243.22,5928
2026-08-21T13:52:00+00:00,29243.22,29245.34,29216.84,29217.47,6634
2026-08-21T13:53:00+00:00,29217.47,29231.59,29209.22,29215.22,6621
2026-08-21T13:54:00+00:00,29215.22,29221.84,29188.97,29221.84,7596
2026-08-21T13:55:00+00:00,29221.84,29239.09,29212.97,29212.97,7696
2026-08-21T13:56:00+00:00,29212.97,29249.59,29211.34,29242.59,6352
2026-08-21T13:57:00+00:00,29242.59,29243.84,29215.84,29224.09,6908
2026-08-21T13:58:00+00:00,29224.09,29229.34,29202.72,29221.72,7004
2026-08-21T13:59:00+00:00,29221.72,29247.84,29219.47,29233.72,5525
2026-08-21T14:00:00+00:00,29233.72,29250.09,29223.72,29235.47,8880
2026-08-21T14:01:00+00:00,29235.47,29241.84,29219.47,29221.97,7694
2026-08-21T14:02:00+00:00,29221.97,29224.09,29197.72,29198.97,6868
2026-08-21T14:03:00+00:00,29198.97,29219.72,29193.72,29212.22,7257
2026-08-21T14:04:00+00:00,29212.22,29223.84,29210.47,29220.72,6814
2026-08-21T14:05:00+00:00,29220.72,29255.09,29220.72,29250.59,7077
2026-08-21T14:06:00+00:00,29250.59,29264.09,29246.59,29253.72,6183
2026-08-21T14:07:00+00:00,29253.72,29256.97,29232.59,29238.72,6108
2026-08-21T14:08:00+00:00,29238.72,29259.72,29233.22,29258.59,6394
2026-08-21T14:09:00+00:00,29258.59,29260.09,29235.47,29242.59,5405
2026-08-21T14:10:00+00:00,29242.59,29258.34,29236.47,29254.84,5865
2026-08-21T14:11:00+00:00,29254.84,29255.22,29232.84,29236.84,5432
2026-08-21T14:12:00+00:00,29236.84,29240.34,29216.72,29223.84,6190
2026-08-21T14:13:00+00:00,29223.84,29229.47,29195.47,29200.72,6496
2026-08-21T14:14:00+00:00,29200.72,29203.72,29180.22,29183.47,7411
2026-08-21T14:15:00+00:00,29183.47,29201.22,29176.22,29201.22,8485
2026-08-21T14:16:00+00:00,29201.22,29209.34,29180.72,29206.09,6054
2026-08-21T14:17:00+00:00,29206.09,29211.34,29176.59,29188.72,7032
2026-08-21T14:18:00+00:00,29188.72,29193.72,29170.34,29170.34,6433
2026-08-21T14:19:00+00:00,29170.34,29176.59,29159.34,29160.59,5943
2026-08-21T14:20:00+00:00,29160.59,29167.59,29152.72,29165.97,6282
2026-08-21T14:21:00+00:00,29165.97,29172.47,29150.97,29170.72,6153
2026-08-21T14:22:00+00:00,29170.72,29202.34,29168.09,29193.59,7531
2026-08-21T14:23:00+00:00,29193.59,29204.47,29182.47,29201.22,6846
2026-08-21T14:24:00+00:00,29201.22,29217.59,29180.59,29185.72,6886
2026-08-21T14:25:00+00:00,29185.72,29212.22,29182.47,29210.22,5841
2026-08-21T14:26:00+00:00,29210.22,29226.59,29208.47,29223.59,5500
2026-08-21T14:27:00+00:00,29223.59,29239.47,29218.22,29228.84,5975
2026-08-21T14:28:00+00:00,29228.84,29240.72,29222.09,29233.59,5583
2026-08-21T14:29:00+00:00,29233.59,29234.84,29206.59,29209.22,5676
2026-08-21T14:30:00+00:00,29209.22,29227.72,29207.97,29215.97,6338
2026-08-21T14:31:00+00:00,29215.97,29227.59,29211.59,29226.22,5822
2026-08-21T14:32:00+00:00,29226.22,29233.97,29211.97,29225.59,5943
2026-08-21T14:33:00+00:00,29225.59,29235.84,29218.59,29218.97,5337
2026-08-21T14:34:00+00:00,29218.97,29224.59,29205.72,29205.97,5306
2026-08-21T14:35:00+00:00,29205.97,29211.72,29199.47,29201.97,5857
2026-08-21T14:36:00+00:00,29201.97,29213.22,29195.97,29195.97,5782
2026-08-21T14:37:00+00:00,29195.97,29212.22,29195.97,29200.34,5281
2026-08-21T14:38:00+00:00,29200.34,29223.72,29200.34,29223.72,5237
2026-08-21T14:39:00+00:00,29223.72,29227.47,29206.72,29209.59,5470
2026-08-21T14:40:00+00:00,29209.59,29225.09,29208.47,29213.47,5608
2026-08-21T14:41:00+00:00,29213.47,29215.72,29192.59,29192.59,4602
2026-08-21T14:42:00+00:00,29192.59,29205.59,29189.97,29203.97,4079
2026-08-21T14:43:00+00:00,29203.97,29239.59,29197.97,29233.09,5136
2026-08-21T14:44:00+00:00,29233.09,29235.59,29220.47,29225.84,4165
2026-08-21T14:45:00+00:00,29225.84,29237.47,29219.97,29237.09,5663
2026-08-21T14:46:00+00:00,29237.09,29249.72,29234.72,29242.47,5038
2026-08-21T14:47:00+00:00,29242.47,29247.09,29225.22,29231.97,5077
2026-08-21T14:48:00+00:00,29231.97,29237.84,29230.59,29234.97,3978
2026-08-21T14:49:00+00:00,29234.97,29246.09,29233.59,29240.84,4340
2026-08-21T14:50:00+00:00,29240.84,29248.72,29234.09,29242.22,4404
2026-08-21T14:51:00+00:00,29242.22,29247.22,29233.59,29234.84,4099
2026-08-21T14:52:00+00:00,29234.84,29252.34,29224.59,29245.47,5061
2026-08-21T14:53:00+00:00,29245.47,29253.34,29236.84,29236.97,3878
2026-08-21T14:54:00+00:00,29236.97,29240.47,29219.34,29226.97,4527
2026-08-21T14:55:00+00:00,29226.97,29250.47,29219.09,29249.34,4608
2026-08-21T14:56:00+00:00,29249.34,29259.22,29241.59,29255.72,4450
2026-08-21T14:57:00+00:00,29255.72,29255.97,29244.97,29246.22,4456
2026-08-21T14:58:00+00:00,29246.22,29249.47,29238.47,29246.84,3913
2026-08-21T14:59:00+00:00,29246.84,29262.84,29246.84,29261.97,3632
2026-08-21T15:00:00+00:00,29261.97,29278.47,29256.84,29274.97,4739
2026-08-21T15:01:00+00:00,29274.97,29278.97,29261.09,29264.72,3558
2026-08-21T15:02:00+00:00,29264.72,29276.59,29264.22,29266.22,3958
2026-08-21T15:03:00+00:00,29266.22,29286.34,29264.22,29284.97,3541
2026-08-21T15:04:00+00:00,29284.97,29294.34,29283.09,29290.09,3279
2026-08-21T15:05:00+00:00,29290.09,29291.97,29272.84,29283.09,3609
2026-08-21T15:06:00+00:00,29283.09,29294.09,29280.84,29284.22,3053
2026-08-21T15:07:00+00:00,29284.22,29296.34,29284.22,29292.84,2915
2026-08-21T15:08:00+00:00,29292.84,29298.59,29289.34,29292.09,2632
2026-08-21T15:09:00+00:00,29292.09,29292.34,29278.59,29280.47,2935
2026-08-21T15:10:00+00:00,29280.47,29281.59,29274.72,29276.34,2702
2026-08-21T15:11:00+00:00,29276.34,29290.59,29275.22,29287.34,2583
2026-08-21T15:12:00+00:00,29287.34,29292.09,29284.34,29289.72,2471
2026-08-21T15:13:00+00:00,29289.72,29291.84,29281.34,29289.09,2277
2026-08-21T15:14:00+00:00,29289.09,29290.09,29279.84,29283.09,2543
2026-08-21T15:15:00+00:00,29283.09,29296.22,29278.47,29280.84,3259
2026-08-21T15:16:00+00:00,29280.84,29283.34,29276.59,29276.59,2704
2026-08-21T15:17:00+00:00,29276.59,29282.09,29271.97,29280.09,3034
2026-08-21T15:18:00+00:00,29280.09,29281.34,29269.97,29270.84,2718
2026-08-21T15:19:00+00:00,29270.84,29274.72,29265.59,29272.09,2734
2026-08-21T15:20:00+00:00,29272.09,29277.72,29265.47,29265.47,3025
2026-08-21T15:21:00+00:00,29265.47,29277.47,29262.22,29271.59,3013
2026-08-21T15:22:00+00:00,29271.59,29287.22,29271.34,29284.09,2700
2026-08-21T15:23:00+00:00,29284.09,29288.47,29280.47,29288.47,2124
2026-08-21T15:24:00+00:00,29288.47,29289.47,29263.72,29267.72,2768
2026-08-21T15:25:00+00:00,29267.72,29272.09,29264.84,29271.09,2592
2026-08-21T15:26:00+00:00,29271.09,29289.09,29270.22,29289.09,2388
2026-08-21T15:27:00+00:00,29289.09,29295.34,29283.84,29291.22,2609
2026-08-21T15:28:00+00:00,29291.22,29297.47,29288.09,29295.22,2336
2026-08-21T15:29:00+00:00,29295.22,29300.97,29292.72,29297.34,2249
2026-08-21T15:30:00+00:00,29297.34,29306.72,29294.34,29304.34,3181
2026-08-21T15:31:00+00:00,29304.34,29309.09,29299.34,29303.59,2859
2026-08-21T15:32:00+00:00,29303.59,29321.72,29302.59,29320.72,3031
2026-08-21T15:33:00+00:00,29320.72,29324.34,29318.72,29323.97,2101
2026-08-21T15:34:00+00:00,29323.97,29334.84,29323.34,29333.72,2619
2026-08-21T15:35:00+00:00,29333.72,29335.84,29329.97,29334.84,2641
2026-08-21T15:36:00+00:00,29334.84,29341.09,29331.09,29340.59,2314
2026-08-21T15:37:00+00:00,29340.59,29354.84,29340.34,29343.22,3166
2026-08-21T15:38:00+00:00,29343.22,29358.22,29340.97,29354.34,2486
2026-08-21T15:39:00+00:00,29354.34,29374.22,29354.34,29372.47,2808
2026-08-21T15:40:00+00:00,29372.47,29385.22,29368.09,29384.59,3078
2026-08-21T15:41:00+00:00,29384.59,29401.34,29383.72,29397.22,3258
2026-08-21T15:42:00+00:00,29397.22,29399.84,29387.22,29387.22,3042
2026-08-21T15:43:00+00:00,29387.22,29390.72,29378.22,29379.72,2782
2026-08-21T15:44:00+00:00,29379.72,29387.59,29376.72,29381.84,2455
2026-08-21T15:45:00+00:00,29381.84,29387.72,29374.09,29375.34,2997
2026-08-21T15:46:00+00:00,29375.34,29380.59,29370.59,29372.84,3052
2026-08-21T15:47:00+00:00,29372.84,29378.34,29371.34,29371.34,2085
2026-08-21T15:48:00+00:00,29371.34,29373.84,29359.59,29362.47,2647
2026-08-21T15:49:00+00:00,29362.47,29365.09,29356.09,29361.59,1974
2026-08-21T15:50:00+00:00,29361.59,29391.09,29361.59,29389.22,2753
2026-08-21T15:51:00+00:00,29389.22,29402.22,29388.34,29398.84,2864
2026-08-21T15:52:00+00:00,29398.84,29410.59,29397.59,29407.34,2523
2026-08-21T15:53:00+00:00,29407.34,29418.09,29405.84,29414.84,2299
2026-08-21T15:54:00+00:00,29414.84,29415.72,29401.47,29402.97,2187
2026-08-21T15:55:00+00:00,29402.97,29403.09,29386.84,29389.09,2138
2026-08-21T15:56:00+00:00,29389.09,29393.84,29383.59,29386.22,2158
2026-08-21T15:57:00+00:00,29386.22,29386.22,29373.34,29374.84,2343
2026-08-21T15:58:00+00:00,29374.84,29379.34,29368.72,29377.72,2434
2026-08-21T15:59:00+00:00,29377.72,29377.84,29366.84,29374.47,2235
2026-08-21T16:00:00+00:00,29374.47,29377.09,29361.84,29364.59,2783
2026-08-21T16:01:00+00:00,29364.59,29373.47,29364.22,29369.72,2342
2026-08-21T16:02:00+00:00,29369.72,29370.97,29356.84,29360.59,2452
2026-08-21T16:03:00+00:00,29360.59,29364.72,29358.09,29362.84,2012
2026-08-21T16:04:00+00:00,29362.84,29366.22,29347.34,29350.09,2661
2026-08-21T16:05:00+00:00,29350.09,29353.72,29344.59,29352.22,2605
2026-08-21T16:06:00+00:00,29352.22,29357.84,29341.72,29346.84,2830
2026-08-21T16:07:00+00:00,29346.84,29354.09,29342.09,29347.22,2454
2026-08-21T16:08:00+00:00,29347.22,29349.34,29341.47,29343.34,2143
2026-08-21T16:09:00+00:00,29343.34,29343.84,29322.22,29324.59,2464
2026-08-21T16:10:00+00:00,29324.59,29330.84,29319.97,29330.09,2840
2026-08-21T16:11:00+00:00,29330.09,29336.34,29327.22,29332.84,2429
2026-08-21T16:12:00+00:00,29332.84,29334.59,29323.72,29330.34,2054
2026-08-21T16:13:00+00:00,29330.34,29338.09,29329.47,29336.97,1905
2026-08-21T16:14:00+00:00,29336.97,29338.22,29324.22,29324.22,2196
2026-08-21T16:15:00+00:00,29324.22,29333.72,29321.59,29333.72,2871
2026-08-21T16:16:00+00:00,29333.72,29347.84,29331.47,29344.84,2176
2026-08-21T16:17:00+00:00,29344.84,29349.47,29344.47,29348.22,1670
2026-08-21T16:18:00+00:00,29348.22,29349.59,29331.84,29332.34,2094
2026-08-21T16:19:00+00:00,29332.34,29334.34,29320.34,29328.59,2392
2026-08-21T16:20:00+00:00,29328.59,29329.84,29318.59,29327.84,2379
2026-08-21T16:21:00+00:00,29327.84,29382.09,29327.34,29339.72,6582
2026-08-21T16:22:00+00:00,29339.72,29345.72,29329.97,29336.09,3624
2026-08-21T16:23:00+00:00,29336.09,29339.59,29329.72,29338.97,2560
2026-08-21T16:24:00+00:00,29338.97,29341.34,29333.34,29334.09,2446
2026-08-21T16:25:00+00:00,29334.09,29341.59,29331.59,29336.59,2572
2026-08-21T16:26:00+00:00,29336.59,29339.47,29328.84,29328.84,2058
2026-08-21T16:27:00+00:00,29328.84,29336.97,29327.22,29335.59,2478
2026-08-21T16:28:00+00:00,29335.59,29343.84,29334.72,29336.84,1990
2026-08-21T16:29:00+00:00,29336.84,29341.34,29336.22,29340.34,1588
2026-08-21T16:30:00+00:00,29340.34,29342.97,29333.59,29339.22,2062
2026-08-21T16:31:00+00:00,29339.22,29340.84,29328.09,29328.97,1760
2026-08-21T16:32:00+00:00,29328.97,29336.97,29328.97,29336.97,1708
2026-08-21T16:33:00+00:00,29336.97,29340.47,29335.34,29336.72,1481
2026-08-21T16:34:00+00:00,29336.72,29336.97,29325.22,29325.59,1519
2026-08-21T16:35:00+00:00,29325.59,29330.34,29324.09,29327.84,1898
2026-08-21T16:36:00+00:00,29327.84,29338.47,29327.09,29336.84,1685
2026-08-21T16:37:00+00:00,29336.84,29339.59,29333.09,29334.47,1887
2026-08-21T16:38:00+00:00,29334.47,29346.72,29333.34,29346.47,1642
2026-08-21T16:39:00+00:00,29346.47,29347.97,29344.09,29346.97,1625
2026-08-21T16:40:00+00:00,29346.97,29349.47,29342.84,29349.34,1450
2026-08-21T16:41:00+00:00,29349.34,29354.72,29347.09,29349.59,1552
2026-08-21T16:42:00+00:00,29349.59,29354.09,29347.72,29351.72,1295
2026-08-21T16:43:00+00:00,29351.72,29353.34,29343.59,29349.59,1723
2026-08-21T16:44:00+00:00,29349.59,29349.59,29342.22,29347.59,1403
2026-08-21T16:45:00+00:00,29347.59,29347.59,29331.22,29333.84,1884
2026-08-21T16:46:00+00:00,29333.84,29343.47,29333.59,29333.72,1648
2026-08-21T16:47:00+00:00,29333.72,29335.59,29330.34,29331.59,1291
2026-08-21T16:48:00+00:00,29331.59,29335.72,29330.34,29334.84,977
2026-08-21T16:49:00+00:00,29334.84,29338.47,29330.34,29330.59,1275
2026-08-21T16:50:00+00:00,29330.59,29331.34,29310.97,29319.09,2687
2026-08-21T16:51:00+00:00,29319.09,29324.09,29317.09,29320.34,1907
2026-08-21T16:52:00+00:00,29320.34,29326.84,29319.72,29325.84,1929
2026-08-21T16:53:00+00:00,29325.84,29326.09,29321.09,29321.84,1218
2026-08-21T16:54:00+00:00,29321.84,29326.09,29317.09,29320.09,1761
2026-08-21T16:55:00+00:00,29320.09,29325.09,29314.84,29319.09,1900
2026-08-21T16:56:00+00:00,29319.09,29321.34,29314.97,29314.97,1481
2026-08-21T16:57:00+00:00,29314.97,29331.34,29313.34,29330.59,1889
2026-08-21T16:58:00+00:00,29330.59,29344.34,29327.34,29342.84,2092
2026-08-21T16:59:00+00:00,29342.84,29343.59,29336.84,29342.09,1843
2026-08-21T17:00:00+00:00,29342.09,29348.97,29341.34,29345.84,2113
2026-08-21T17:01:00+00:00,29345.84,29351.34,29339.59,29350.09,1795
2026-08-21T17:02:00+00:00,29350.09,29353.59,29342.09,29345.34,1938
2026-08-21T17:03:00+00:00,29345.34,29345.59,29340.34,29340.97,1421
2026-08-21T17:04:00+00:00,29340.97,29342.84,29338.59,29340.59,1482
2026-08-21T17:05:00+00:00,29340.59,29343.84,29333.59,29343.09,1509
2026-08-21T17:06:00+00:00,29343.09,29345.84,29336.22,29344.97,1501
2026-08-21T17:07:00+00:00,29344.97,29349.59,29339.22,29339.22,1573
2026-08-21T17:08:00+00:00,29339.22,29348.84,29338.59,29347.09,1627
2026-08-21T17:09:00+00:00,29347.09,29350.47,29339.59,29341.34,1717
2026-08-21T17:10:00+00:00,29341.34,29341.84,29333.59,29334.09,1439
2026-08-21T17:11:00+00:00,29334.09,29339.09,29329.34,29334.47,1487
2026-08-21T17:12:00+00:00,29334.47,29339.34,29332.34,29336.09,1235
2026-08-21T17:13:00+00:00,29336.09,29339.22,29334.22,29336.72,1174
2026-08-21T17:14:00+00:00,29336.72,29339.59,29334.34,29338.47,1250
2026-08-21T17:15:00+00:00,29338.47,29339.59,29329.59,29339.09,1650
2026-08-21T17:16:00+00:00,29339.09,29339.59,29336.09,29338.59,1269
2026-08-21T17:17:00+00:00,29338.59,29340.09,29331.09,29332.59,1335
2026-08-21T17:18:00+00:00,29332.59,29334.84,29330.34,29331.84,1218
2026-08-21T17:19:00+00:00,29331.84,29335.84,29329.34,29331.72,1387
2026-08-21T17:20:00+00:00,29331.72,29332.09,29321.59,29326.59,1908
2026-08-21T17:21:00+00:00,29326.59,29328.09,29317.09,29317.34,1687
2026-08-21T17:22:00+00:00,29317.34,29320.34,29306.72,29311.72,1999
2026-08-21T17:23:00+00:00,29311.72,29315.97,29310.09,29314.09,1903
2026-08-21T17:24:00+00:00,29314.09,29321.34,29310.72,29319.09,1844
2026-08-21T17:25:00+00:00,29319.09,29319.22,29308.84,29312.47,1782
2026-08-21T17:26:00+00:00,29312.47,29319.84,29308.59,29314.09,1710
2026-08-21T17:27:00+00:00,29314.09,29323.22,29313.34,29322.59,1730
2026-08-21T17:28:00+00:00,29322.59,29335.47,29321.84,29333.34,2123
2026-08-21T17:29:00+00:00,29333.34,29335.22,29324.34,29325.59,1440
2026-08-21T17:30:00+00:00,29325.59,29331.34,29322.47,29326.09,2082
2026-08-21T17:31:00+00:00,29326.09,29328.59,29324.97,29327.34,1398
2026-08-21T17:32:00+00:00,29327.34,29328.09,29321.34,29323.22,1653
2026-08-21T17:33:00+00:00,29323.22,29330.47,29321.84,29327.09,1740
2026-08-21T17:34:00+00:00,29327.09,29329.84,29315.84,29316.09,1771
2026-08-21T17:35:00+00:00,29316.09,29322.34,29314.34,29317.09,1673
2026-08-21T17:36:00+00:00,29317.09,29325.84,29313.09,29325.34,1491
2026-08-21T17:37:00+00:00,29325.34,29334.72,29324.22,29330.47,1535
2026-08-21T17:38:00+00:00,29330.47,29332.59,29327.47,29328.34,1478
2026-08-21T17:39:00+00:00,29328.34,29332.59,29323.22,29324.84,1460
2026-08-21T17:40:00+00:00,29324.84,29325.34,29316.47,29317.09,1475
2026-08-21T17:41:00+00:00,29317.09,29328.22,29316.97,29325.34,1482
2026-08-21T17:42:00+00:00,29325.34,29328.97,29324.84,29326.72,1226
2026-08-21T17:43:00+00:00,29326.72,29329.84,29324.84,29326.97,1236
2026-08-21T17:44:00+00:00,29326.97,29334.59,29324.59,29334.59,1244
2026-08-21T17:45:00+00:00,29334.59,29337.97,29326.34,29330.09,1598
2026-08-21T17:46:00+00:00,29330.09,29338.72,29329.09,29338.72,1332
2026-08-21T17:47:00+00:00,29338.72,29339.97,29333.72,29335.59,1396
2026-08-21T17:48:00+00:00,29335.59,29340.34,29334.22,29334.22,1116
2026-08-21T17:49:00+00:00,29334.22,29334.22,29327.09,29329.09,1261
2026-08-21T17:50:00+00:00,29329.09,29331.47,29323.72,29329.97,1294
2026-08-21T17:51:00+00:00,29329.97,29332.47,29321.84,29323.09,1311
2026-08-21T17:52:00+00:00,29323.09,29325.22,29318.34,29318.84,1351
2026-08-21T17:53:00+00:00,29318.84,29329.84,29318.22,29329.09,1203
2026-08-21T17:54:00+00:00,29329.09,29329.72,29322.34,29323.59,1176
2026-08-21T17:55:00+00:00,29323.59,29323.59,29316.47,29321.84,1467
2026-08-21T17:56:00+00:00,29321.84,29322.34,29316.84,29320.47,1119
2026-08-21T17:57:00+00:00,29320.47,29322.09,29315.47,29320.84,1233
2026-08-21T17:58:00+00:00,29320.84,29320.84,29315.97,29318.59,1201
2026-08-21T17:59:00+00:00,29318.59,29319.34,29312.59,29313.59,1352
2026-08-21T18:00:00+00:00,29313.59,29322.84,29309.09,29322.09,1956
2026-08-21T18:01:00+00:00,29322.09,29324.84,29315.59,29315.59,1454
2026-08-21T18:02:00+00:00,29315.59,29326.22,29315.34,29323.59,1603
2026-08-21T18:03:00+00:00,29323.59,29335.09,29323.34,29333.09,1491
2026-08-21T18:04:00+00:00,29333.09,29333.09,29329.09,29330.34,1156
2026-08-21T18:05:00+00:00,29330.34,29330.72,29320.34,29321.59,1437
2026-08-21T18:06:00+00:00,29321.59,29321.72,29310.09,29311.59,1452
2026-08-21T18:07:00+00:00,29311.59,29312.09,29304.97,29308.59,1632
2026-08-21T18:08:00+00:00,29308.59,29312.34,29306.09,29311.59,1069
2026-08-21T18:09:00+00:00,29311.59,29312.59,29306.34,29306.34,1110
2026-08-21T18:10:00+00:00,29306.34,29313.59,29304.09,29308.97,1537
2026-08-21T18:11:00+00:00,29308.97,29312.34,29308.34,29310.22,1034
2026-08-21T18:12:00+00:00,29310.22,29317.09,29308.34,29315.97,1185
2026-08-21T18:13:00+00:00,29315.97,29316.34,29311.72,29312.09,972
2026-08-21T18:14:00+00:00,29312.09,29313.09,29303.09,29304.84,934
2026-08-21T18:15:00+00:00,29304.84,29308.59,29303.84,29306.34,1110
2026-08-21T18:16:00+00:00,29306.34,29308.59,29304.34,29307.72,1070
2026-08-21T18:17:00+00:00,29307.72,29308.72,29303.34,29304.09,989
2026-08-21T18:18:00+00:00,29304.09,29307.34,29300.34,29303.59,1159
2026-08-21T18:19:00+00:00,29303.59,29313.09,29302.84,29310.22,1286
2026-08-21T18:20:00+00:00,29310.22,29317.34,29307.72,29316.59,1143
2026-08-21T18:21:00+00:00,29316.59,29321.34,29310.09,29317.84,1334
2026-08-21T18:22:00+00:00,29317.84,29320.59,29314.97,29319.59,1007
2026-08-21T18:23:00+00:00,29319.59,29321.72,29316.09,29316.09,906
2026-08-21T18:24:00+00:00,29316.09,29316.09,29313.34,29314.84,993
2026-08-21T18:25:00+00:00,29314.84,29316.59,29302.34,29302.84,1376
2026-08-21T18:26:00+00:00,29302.84,29307.34,29300.97,29303.34,1098
2026-08-21T18:27:00+00:00,29303.34,29304.09,29298.84,29299.09,1023
2026-08-21T18:28:00+00:00,29299.09,29300.34,29295.84,29296.84,1277
2026-08-21T18:29:00+00:00,29296.84,29299.34,29293.22,29293.47,1076
2026-08-21T18:30:00+00:00,29293.47,29297.34,29286.34,29288.09,1501
2026-08-21T18:31:00+00:00,29288.09,29291.84,29284.34,29291.72,1279
2026-08-21T18:32:00+00:00,29291.72,29291.97,29286.34,29286.59,1122
2026-08-21T18:33:00+00:00,29286.59,29290.09,29284.34,29289.09,1170
2026-08-21T18:34:00+00:00,29289.09,29292.59,29284.72,29287.72,1119
2026-08-21T18:35:00+00:00,29287.72,29297.59,29287.09,29294.59,1394
2026-08-21T18:36:00+00:00,29294.59,29296.47,29289.84,29291.47,1099
2026-08-21T18:37:00+00:00,29291.47,29296.22,29288.59,29293.09,1133
2026-08-21T18:38:00+00:00,29293.09,29293.72,29287.47,29289.72,884
2026-08-21T18:39:00+00:00,29289.72,29292.47,29288.34,29291.84,841
2026-08-21T18:40:00+00:00,29291.84,29301.59,29291.09,29299.34,1042
2026-08-21T18:41:00+00:00,29299.34,29299.84,29293.84,29295.47,899
2026-08-21T18:42:00+00:00,29295.47,29297.09,29292.34,29297.09,936
2026-08-21T18:43:00+00:00,29297.09,29300.34,29293.72,29299.97,985
2026-08-21T18:44:00+00:00,29299.97,29301.97,29295.47,29296.84,1021
2026-08-21T18:45:00+00:00,29296.84,29300.59,29295.09,29298.09,1016
2026-08-21T18:46:00+00:00,29298.09,29302.59,29294.09,29301.59,1174
2026-08-21T18:47:00+00:00,29301.59,29303.59,29299.84,29302.34,840
2026-08-21T18:48:00+00:00,29302.34,29307.34,29302.34,29306.47,974
2026-08-21T18:49:00+00:00,29306.47,29314.09,29305.34,29312.84,975
2026-08-21T18:50:00+00:00,29312.84,29323.34,29312.59,29319.59,1396
2026-08-21T18:51:00+00:00,29319.59,29322.59,29315.59,29315.59,980
2026-08-21T18:52:00+00:00,29315.59,29323.34,29315.59,29323.09,903
2026-08-21T18:53:00+00:00,29323.09,29323.09,29316.34,29319.97,928
2026-08-21T18:54:00+00:00,29319.97,29325.59,29318.84,29321.34,1002
2026-08-21T18:55:00+00:00,29321.34,29321.59,29315.59,29318.59,1022
2026-08-21T18:56:00+00:00,29318.59,29322.09,29317.34,29321.84,976
2026-08-21T18:57:00+00:00,29321.84,29327.34,29320.84,29327.34,876
2026-08-21T18:58:00+00:00,29327.34,29330.84,29324.84,29329.34,962
2026-08-21T18:59:00+00:00,29329.34,29333.34,29325.59,29330.09,1228
2026-08-21T19:00:00+00:00,29330.09,29337.59,29330.09,29335.34,2109
2026-08-21T19:01:00+00:00,29335.34,29344.34,29333.59,29342.34,1543
2026-08-21T19:02:00+00:00,29342.34,29342.34,29330.59,29331.59,1539
2026-08-21T19:03:00+00:00,29331.59,29334.47,29328.72,29331.59,1340
2026-08-21T19:04:00+00:00,29331.59,29331.59,29321.34,29322.34,1320
2026-08-21T19:05:00+00:00,29322.34,29326.09,29319.84,29320.84,1380
2026-08-21T19:06:00+00:00,29320.84,29323.84,29319.34,29321.84,1200
2026-08-21T19:07:00+00:00,29321.84,29333.09,29321.72,29331.34,1273
2026-08-21T19:08:00+00:00,29331.34,29335.84,29330.22,29331.84,1147
2026-08-21T19:09:00+00:00,29331.84,29331.84,29325.84,29327.59,981
2026-08-21T19:10:00+00:00,29327.59,29327.84,29319.84,29323.34,1360
2026-08-21T19:11:00+00:00,29323.34,29323.59,29318.09,29321.34,1019
2026-08-21T19:12:00+00:00,29321.34,29323.34,29315.09,29317.09,1253
2026-08-21T19:13:00+00:00,29317.09,29321.59,29316.09,29320.59,1175
2026-08-21T19:14:00+00:00,29320.59,29321.09,29317.72,29318.34,906
2026-08-21T19:15:00+00:00,29318.34,29318.97,29313.34,29314.34,1331
2026-08-21T19:16:00+00:00,29314.34,29314.34,29310.59,29313.34,1245
2026-08-21T19:17:00+00:00,29313.34,29321.47,29312.84,29317.72,1288
2026-08-21T19:18:00+00:00,29317.72,29325.84,29317.72,29325.84,1298
2026-08-21T19:19:00+00:00,29325.84,29327.59,29317.59,29318.09,1218
2026-08-21T19:20:00+00:00,29318.09,29326.22,29314.34,29325.84,1355
2026-08-21T19:21:00+00:00,29325.84,29326.84,29324.09,29325.34,1065
2026-08-21T19:22:00+00:00,29325.34,29326.34,29323.22,29324.34,889
2026-08-21T19:23:00+00:00,29324.34,29326.09,29323.09,29323.34,902
2026-08-21T19:24:00+00:00,29323.34,29330.09,29321.09,29328.72,1091
2026-08-21T19:25:00+00:00,29328.72,29329.34,29324.59,29326.34,990
2026-08-21T19:26:00+00:00,29326.34,29328.84,29324.59,29327.09,923
2026-08-21T19:27:00+00:00,29327.09,29331.97,29326.09,29331.34,964
2026-08-21T19:28:00+00:00,29331.34,29334.59,29326.84,29333.84,1014
2026-08-21T19:29:00+00:00,29333.84,29334.22,29323.72,29323.72,1040
2026-08-21T19:30:00+00:00,29323.72,29339.47,29323.72,29335.47,1720
2026-08-21T19:31:00+00:00,29335.47,29338.22,29331.59,29334.59,1256
2026-08-21T19:32:00+00:00,29334.59,29338.84,29331.84,29336.09,1262
2026-08-21T19:33:00+00:00,29336.09,29337.59,29332.09,29333.72,1206
2026-08-21T19:34:00+00:00,29333.72,29336.34,29332.34,29334.22,851
2026-08-21T19:35:00+00:00,29334.22,29337.59,29328.84,29335.34,1609
2026-08-21T19:36:00+00:00,29335.34,29337.09,29331.59,29335.34,1059
2026-08-21T19:37:00+00:00,29335.34,29339.22,29334.22,29338.47,801
2026-08-21T19:38:00+00:00,29338.47,29341.34,29338.34,29339.59,1038
2026-08-21T19:39:00+00:00,29339.59,29341.59,29338.59,29339.34,879
2026-08-21T19:40:00+00:00,29339.34,29340.84,29332.59,29333.09,1071
2026-08-21T19:41:00+00:00,29333.09,29333.97,29327.09,29328.34,1078
2026-08-21T19:42:00+00:00,29328.34,29333.59,29328.09,29330.59,987
2026-08-21T19:43:00+00:00,29330.59,29335.59,29328.72,29334.84,943
2026-08-21T19:44:00+00:00,29334.84,29341.34,29334.59,29340.84,1333
2026-08-21T19:45:00+00:00,29340.84,29346.97,29338.34,29346.34,1667
2026-08-21T19:46:00+00:00,29346.34,29348.72,29343.59,29347.59,1318
2026-08-21T19:47:00+00:00,29347.59,29354.09,29346.09,29354.09,1103
2026-08-21T19:48:00+00:00,29354.09,29360.84,29354.09,29357.22,1349
2026-08-21T19:49:00+00:00,29357.22,29361.97,29352.97,29357.34,1184
2026-08-21T19:50:00+00:00,29357.34,29357.34,29332.34,29334.34,2830
2026-08-21T19:51:00+00:00,29334.34,29341.84,29333.09,29334.59,1780
2026-08-21T19:52:00+00:00,29334.59,29339.09,29329.84,29332.22,1611
2026-08-21T19:53:00+00:00,29332.22,29334.34,29326.84,29327.47,1696
2026-08-21T19:54:00+00:00,29327.47,29330.59,29323.84,29326.22,1764
2026-08-21T19:55:00+00:00,29326.22,29331.34,29313.47,29326.22,3294
2026-08-21T19:56:00+00:00,29326.22,29326.34,29316.34,29325.84,1934
2026-08-21T19:57:00+00:00,29325.84,29331.09,29320.47,29327.84,1813
2026-08-21T19:58:00+00:00,29327.84,29339.84,29327.22,29337.59,1943
2026-08-21T19:59:00+00:00,29337.59,29343.09,29305.84,29325.59,5804
2026-08-21T20:00:00+00:00,29325.59,29326.690000000002,29310.57,29314.07,2781
2026-08-21T20:01:00+00:00,29314.07,29315.32,29308.690000000002,29309.440000000002,1072
2026-08-21T20:02:00+00:00,29309.440000000002,29313.07,29308.940000000002,29309.57,754
2026-08-21T20:03:00+00:00,29309.57,29312.940000000002,29307.440000000002,29312.190000000002,786
2026-08-21T20:04:00+00:00,29312.190000000002,29318.07,29311.82,29317.07,679
2026-08-21T20:05:00+00:00,29317.07,29317.32,29313.440000000002,29314.690000000002,697
2026-08-21T20:06:00+00:00,29314.690000000002,29316.07,29312.190000000002,29315.440000000002,544
2026-08-21T20:07:00+00:00,29315.440000000002,29317.32,29310.940000000002,29312.690000000002,547
2026-08-21T20:08:00+00:00,29312.690000000002,29312.940000000002,29309.940000000002,29310.57,550
2026-08-21T20:09:00+00:00,29310.57,29312.82,29302.32,29312.57,915
2026-08-21T20:10:00+00:00,29312.57,29313.07,29308.690000000002,29311.57,482
2026-08-21T20:11:00+00:00,29311.57,29315.32,29310.07,29315.32,386
2026-08-21T20:12:00+00:00,29315.32,29316.440000000002,29312.940000000002,29314.82,433
2026-08-21T20:13:00+00:00,29314.82,29315.440000000002,29305.940000000002,29310.190000000002,641
2026-08-21T20:14:00+00:00,29310.190000000002,29313.690000000002,29309.690000000002,29311.57,811
2026-08-21T20:15:00+00:00,29311.57,29317.690000000002,29310.07,29314.07,564
2026-08-21T20:16:00+00:00,29314.19,29317.94,29313.94,29317.31,351
2026-08-21T20:17:00+00:00,29317.31,29318.06,29311.69,29311.69,421
2026-08-21T20:18:00+00:00,29311.69,29312.44,29308.06,29309.31,414
2026-08-21T20:19:00+00:00,29309.31,29310.31,29306.81,29307.19,470
2026-08-21T20:20:00+00:00,29307.19,29309.81,29304.94,29307.06,355
2026-08-21T20:21:00+00:00,29307.06,29309.31,29305.69,29306.44,316
2026-08-21T20:22:00+00:00,29306.44,29306.69,29302.31,29302.56,317
2026-08-21T20:23:00+00:00,29302.56,29303.81,29298.56,29298.69,455
2026-08-21T20:24:00+00:00,29298.69,29301.56,29297.69,29301.44,460
2026-08-21T20:25:00+00:00,29301.44,29302.69,29297.81,29300.19,265
2026-08-21T20:26:00+00:00,29300.19,29304.69,29299.31,29304.06,279
2026-08-21T20:27:00+00:00,29304.06,29304.56,29300.44,29302.31,225
2026-08-21T20:28:00+00:00,29302.31,29303.56,29301.81,29302.06,247
2026-08-21T20:29:00+00:00,29302.06,29303.44,29300.31,29300.56,229
2026-08-21T20:30:00+00:00,29300.56,29302.81,29300.06,29302.56,255
2026-08-21T20:31:00+00:00,29302.56,29307.44,29302.06,29307.31,271
2026-08-21T20:32:00+00:00,29307.31,29308.81,29304.31,29305.94,303
2026-08-21T20:33:00+00:00,29305.94,29308.31,29305.19,29305.94,329
2026-08-21T20:34:00+00:00,29305.94,29308.81,29305.69,29308.06,283
2026-08-21T20:35:00+00:00,29308.06,29309.81,29307.69,29309.06,217
2026-08-21T20:36:00+00:00,29309.06,29309.69,29307.06,29307.94,241
2026-08-21T20:37:00+00:00,29307.94,29311.44,29306.19,29310.44,309
2026-08-21T20:38:00+00:00,29310.44,29311.31,29309.81,29310.44,221
2026-08-21T20:39:00+00:00,29310.44,29311.81,29309.81,29310.56,273
2026-08-21T20:40:00+00:00,29310.56,29312.94,29309.56,29310.81,267
2026-08-21T20:41:00+00:00,29310.81,29311.94,29309.94,29310.94,259
2026-08-21T20:42:00+00:00,29310.94,29312.81,29310.19,29312.81,241
2026-08-21T20:43:00+00:00,29312.81,29316.31,29312.81,29314.19,198
2026-08-21T20:44:00+00:00,29314.190000000002,29316.440000000002,29313.190000000002,29315.140000000003,319
2026-08-23T22:00:00+00:00,29315.140000000003,29346.800000000003,29315.140000000003,29316.93,1282
2026-08-23T22:01:00+00:00,29316.93,29316.93,29239,29264.25,2641
2026-08-23T22:02:00+00:00,29264.25,29278.75,29257,29270.5,1301
2026-08-23T22:03:00+00:00,29270.5,29282.25,29254,29254.300000000003,1124
2026-08-23T22:04:00+00:00,29254.300000000003,29265.68,29239.75,29260.75,1021
2026-08-23T22:05:00+00:00,29260.75,29273,29254.75,29259,1066
2026-08-23T22:06:00+00:00,29259,29259.25,29249.5,29256.25,850
2026-08-23T22:07:00+00:00,29256.25,29265,29256,29260,752
2026-08-23T22:08:00+00:00,29260,29266.550000000003,29258.75,29265.300000000003,548
2026-08-23T22:09:00+00:00,29265.300000000003,29269.300000000003,29255.25,29259.43,983
2026-08-23T22:10:00+00:00,29259.43,29261.300000000003,29254.93,29259.68,831
2026-08-23T22:11:00+00:00,29259.68,29261.550000000003,29257.18,29260.18,579
2026-08-23T22:12:00+00:00,29260.18,29266.550000000003,29259.800000000003,29263.550000000003,369
2026-08-23T22:13:00+00:00,29263.550000000003,29267.68,29262.300000000003,29267.300000000003,257
2026-08-23T22:14:00+00:00,29267.300000000003,29270.050000000003,29264.800000000003,29269.300000000003,435
2026-08-23T22:15:00+00:00,29269.300000000003,29269.300000000003,29262.68,29267.050000000003,572
2026-08-23T22:16:00+00:00,29267.050000000003,29272.93,29266.050000000003,29270.93,671
2026-08-23T22:17:00+00:00,29270.93,29270.93,29253.18,29254.43,971
2026-08-23T22:18:00+00:00,29254.43,29259.18,29251.5,29257.050000000003,700
2026-08-23T22:19:00+00:00,29257.050000000003,29262.050000000003,29253.75,29261.550000000003,500
2026-08-23T22:20:00+00:00,29261.550000000003,29272.43,29260.18,29272.43,707
2026-08-23T22:21:00+00:00,29272.43,29275.43,29268.300000000003,29275.18,525
2026-08-23T22:22:00+00:00,29275.18,29278.800000000003,29264.550000000003,29265.93,761
2026-08-23T22:23:00+00:00,29265.93,29277.68,29265.93,29276.68,788
2026-08-23T22:24:00+00:00,29276.68,29277.050000000003,29273.5,29275.800000000003,400
2026-08-23T22:25:00+00:00,29275.800000000003,29277.43,29274.25,29276.93,294
2026-08-23T22:26:00+00:00,29276.93,29277.300000000003,29273.25,29275.68,411
2026-08-23T22:27:00+00:00,29275.68,29279.800000000003,29274.550000000003,29278.550000000003,368
2026-08-23T22:28:00+00:00,29278.550000000003,29280.550000000003,29275.68,29277.18,270
2026-08-23T22:29:00+00:00,29277.18,29278.050000000003,29275.800000000003,29276.43,259
2026-08-23T22:30:00+00:00,29276.43,29283.43,29273.75,29279.68,477
2026-08-23T22:31:00+00:00,29279.68,29283.550000000003,29279.050000000003,29282.050000000003,517
2026-08-23T22:32:00+00:00,29282.050000000003,29282.800000000003,29279.18,29279.300000000003,350
2026-08-23T22:33:00+00:00,29279.300000000003,29281.93,29278.050000000003,29280.18,346
2026-08-23T22:34:00+00:00,29280.18,29280.93,29278.300000000003,29278.43,270
2026-08-23T22:35:00+00:00,29278.43,29281.550000000003,29277.43,29279.050000000003,336
2026-08-23T22:36:00+00:00,29279.050000000003,29281.300000000003,29275.550000000003,29280.050000000003,340
2026-08-23T22:37:00+00:00,29280.050000000003,29281.18,29279.300000000003,29279.68,176
2026-08-23T22:38:00+00:00,29279.68,29284.18,29278.43,29282.93,259
2026-08-23T22:39:00+00:00,29282.93,29299.550000000003,29282.93,29292.800000000003,855
2026-08-23T22:40:00+00:00,29292.800000000003,29292.93,29289.800000000003,29291.550000000003,332
2026-08-23T22:41:00+00:00,29291.550000000003,29292.550000000003,29289.550000000003,29290.93,263
2026-08-23T22:42:00+00:00,29290.93,29313.68,29290.93,29312.68,666
2026-08-23T22:43:00+00:00,29312.68,29321.93,29306.800000000003,29320.43,813
2026-08-23T22:44:00+00:00,29320.43,29320.43,29312.050000000003,29319.550000000003,597
2026-08-23T22:45:00+00:00,29319.550000000003,29333.18,29318.300000000003,29331.800000000003,769
2026-08-23T22:46:00+00:00,29331.800000000003,29337.43,29327.050000000003,29332.050000000003,1039
2026-08-23T22:47:00+00:00,29332.050000000003,29335.300000000003,29330.43,29333.43,553
2026-08-23T22:48:00+00:00,29333.43,29334.550000000003,29329.050000000003,29330.93,477
2026-08-23T22:49:00+00:00,29330.93,29331.550000000003,29328.68,29330.050000000003,298
2026-08-23T22:50:00+00:00,29330.050000000003,29331.18,29327.050000000003,29330.18,373
2026-08-23T22:51:00+00:00,29330.18,29331.43,29326.800000000003,29328.43,349
2026-08-23T22:52:00+00:00,29328.43,29329.43,29325.93,29327.800000000003,200
2026-08-23T22:53:00+00:00,29327.800000000003,29327.800000000003,29321.18,29324.550000000003,239
2026-08-23T22:54:00+00:00,29324.550000000003,29325.050000000003,29321.800000000003,29322.43,229
2026-08-23T22:55:00+00:00,29322.43,29328.800000000003,29322.18,29326.800000000003,386
2026-08-23T22:56:00+00:00,29326.800000000003,29329.550000000003,29325.43,29329.18,273
2026-08-23T22:57:00+00:00,29329.18,29329.43,29324.68,29324.800000000003,178
2026-08-23T22:58:00+00:00,29324.800000000003,29327.93,29324.300000000003,29325.68,217
2026-08-23T22:59:00+00:00,29325.68,29328.300000000003,29325.550000000003,29328.18,180
2026-08-23T23:00:00+00:00,29328.18,29328.550000000003,29322.550000000003,29327.18,381
2026-08-23T23:01:00+00:00,29327.18,29329.300000000003,29325.93,29326.050000000003,287
2026-08-23T23:02:00+00:00,29326.050000000003,29329.68,29325.800000000003,29326.300000000003,277
2026-08-23T23:03:00+00:00,29326.300000000003,29327.18,29324.800000000003,29324.800000000003,222
2026-08-23T23:04:00+00:00,29324.800000000003,29327.43,29324.550000000003,29326.68,145
2026-08-23T23:05:00+00:00,29326.68,29326.68,29323.800000000003,29325.18,184
2026-08-23T23:06:00+00:00,29325.18,29327.550000000003,29325.18,29326.68,111
2026-08-23T23:07:00+00:00,29326.68,29331.300000000003,29325.18,29326.43,306
2026-08-23T23:08:00+00:00,29326.43,29327.93,29325.68,29326.68,149
2026-08-23T23:09:00+00:00,29326.68,29331.43,29326,29329.18,210
2026-08-23T23:10:00+00:00,29329.18,29331.050000000003,29328.050000000003,29330.050000000003,219
2026-08-23T23:11:00+00:00,29330.050000000003,29330.93,29323.43,29325.550000000003,305
2026-08-23T23:12:00+00:00,29325.550000000003,29326.43,29324.800000000003,29325.800000000003,174
2026-08-23T23:13:00+00:00,29325.800000000003,29326.800000000003,29324.68,29326.050000000003,128
2026-08-23T23:14:00+00:00,29326.050000000003,29327.550000000003,29323.550000000003,29324.800000000003,185
2026-08-23T23:15:00+00:00,29324.800000000003,29328.550000000003,29323.43,29328.300000000003,153
2026-08-23T23:16:00+00:00,29328.300000000003,29336.300000000003,29328.300000000003,29335.43,441
2026-08-23T23:17:00+00:00,29335.43,29337.300000000003,29334.300000000003,29335.68,257
2026-08-23T23:18:00+00:00,29335.68,29343.18,29332.800000000003,29342.18,433
2026-08-23T23:19:00+00:00,29342.18,29346.68,29338.050000000003,29338.43,388
2026-08-23T23:20:00+00:00,29338.43,29343.300000000003,29338.43,29343.300000000003,369
2026-08-23T23:21:00+00:00,29343.300000000003,29345.300000000003,29339.550000000003,29341.43,324
2026-08-23T23:22:00+00:00,29341.43,29342.800000000003,29340.43,29342.800000000003,189
2026-08-23T23:23:00+00:00,29342.800000000003,29346.300000000003,29342.43,29344.550000000003,274
2026-08-23T23:24:00+00:00,29344.550000000003,29355.800000000003,29341.5,29354.050000000003,310
2026-08-23T23:25:00+00:00,29354.050000000003,29362.550000000003,29353.43,29361.800000000003,745
2026-08-23T23:26:00+00:00,29361.800000000003,29365.800000000003,29361.550000000003,29365.050000000003,499
2026-08-23T23:27:00+00:00,29365.050000000003,29365.93,29363.800000000003,29365.18,197
2026-08-23T23:28:00+00:00,29365.18,29365.300000000003,29360.75,29364.18,233
2026-08-23T23:29:00+00:00,29364.18,29367.43,29362.68,29366.43,185
2026-08-23T23:30:00+00:00,29366.43,29385.300000000003,29362,29381.68,932
2026-08-23T23:31:00+00:00,29381.68,29381.68,29375,29376.68,590
2026-08-23T23:32:00+00:00,29376.68,29380.050000000003,29375.43,29375.93,441
2026-08-23T23:33:00+00:00,29375.93,29377.800000000003,29373.93,29375.050000000003,374
2026-08-23T23:34:00+00:00,29375.050000000003,29378.18,29374.300000000003,29375.93,371
2026-08-23T23:35:00+00:00,29375.93,29378.050000000003,29374.43,29375.68,297
2026-08-23T23:36:00+00:00,29375.68,29381.43,29371.93,29378.050000000003,387
2026-08-23T23:37:00+00:00,29378.050000000003,29380.550000000003,29375.68,29376.550000000003,336
2026-08-23T23:38:00+00:00,29376.550000000003,29377.800000000003,29375.18,29376.550000000003,231
2026-08-23T23:39:00+00:00,29376.550000000003,29377.43,29372.68,29373.550000000003,358
2026-08-23T23:40:00+00:00,29373.550000000003,29374.550000000003,29372.050000000003,29373.050000000003,231
2026-08-23T23:41:00+00:00,29373.050000000003,29373.68,29369.43,29369.800000000003,249
2026-08-23T23:42:00+00:00,29369.800000000003,29369.93,29361.93,29362.550000000003,430
2026-08-23T23:43:00+00:00,29362.550000000003,29362.93,29358.43,29359.93,424
2026-08-23T23:44:00+00:00,29359.93,29360.68,29356.050000000003,29358.43,298
2026-08-23T23:45:00+00:00,29358.43,29379.300000000003,29358.300000000003,29367.43,982
2026-08-23T23:46:00+00:00,29367.43,29384.550000000003,29365.43,29380.43,980
2026-08-23T23:47:00+00:00,29380.43,29384.43,29379.300000000003,29383.050000000003,667
2026-08-23T23:48:00+00:00,29383.050000000003,29404.93,29382.800000000003,29404.18,1458
2026-08-23T23:49:00+00:00,29404.18,29410.68,29399.550000000003,29408.050000000003,1423
2026-08-23T23:50:00+00:00,29408.050000000003,29410.43,29401.300000000003,29407.800000000003,1139
2026-08-23T23:51:00+00:00,29407.800000000003,29418.300000000003,29400.68,29404.300000000003,1782
2026-08-23T23:52:00+00:00,29404.300000000003,29405.550000000003,29393.68,29395.550000000003,982
2026-08-23T23:53:00+00:00,29395.550000000003,29402.050000000003,29394.93,29398.93,959
2026-08-23T23:54:00+00:00,29398.93,29402.300000000003,29391.68,29394.68,950
2026-08-23T23:55:00+00:00,29394.68,29398.550000000003,29393.93,29398.050000000003,838
2026-08-23T23:56:00+00:00,29398.050000000003,29413.800000000003,29397.18,29411.68,835
2026-08-23T23:57:00+00:00,29411.68,29413.93,29396.18,29408.18,1214
2026-08-23T23:58:00+00:00,29408.18,29409.68,29402.050000000003,29404.43,689
2026-08-23T23:59:00+00:00,29404.43,29405.93,29401.93,29405.300000000003,430
2026-08-24T00:00:00+00:00,29405.300000000003,29410.050000000003,29384.930000000004,29384.930000000004,2393
2026-08-24T00:01:00+00:00,29384.930000000004,29399.930000000004,29381.180000000004,29393.800000000003,1689
2026-08-24T00:02:00+00:00,29393.800000000003,29407.180000000004,29393.800000000003,29397.930000000004,1280
2026-08-24T00:03:00+00:00,29397.930000000004,29399.680000000004,29381.000000000004,29392.550000000003,1945
2026-08-24T00:04:00+00:00,29392.550000000003,29392.680000000004,29369.680000000004,29371.930000000004,2514
2026-08-24T00:05:00+00:00,29371.930000000004,29384.430000000004,29368.800000000003,29373.550000000003,2947
2026-08-24T00:06:00+00:00,29373.550000000003,29380.050000000003,29366.680000000004,29366.680000000004,2471
2026-08-24T00:07:00+00:00,29366.680000000004,29383.680000000004,29362.050000000003,29383.050000000003,2292
2026-08-24T00:08:00+00:00,29383.050000000003,29391.180000000004,29372.430000000004,29386.800000000003,1709
2026-08-24T00:09:00+00:00,29386.800000000003,29391.930000000004,29382.430000000004,29389.050000000003,1600
2026-08-24T00:10:00+00:00,29389.050000000003,29395.800000000003,29383.180000000004,29395.050000000003,1567
2026-08-24T00:11:00+00:00,29395.050000000003,29395.550000000003,29367.300000000003,29371.680000000004,1567
2026-08-24T00:12:00+00:00,29371.680000000004,29381.300000000003,29370.180000000004,29380.180000000004,1766
2026-08-24T00:13:00+00:00,29380.180000000004,29382.550000000003,29375.180000000004,29379.430000000004,1251
2026-08-24T00:14:00+00:00,29379.430000000004,29390.550000000003,29372.550000000003,29373.800000000003,1924
2026-08-24T00:15:00+00:00,29373.800000000003,29375.430000000004,29345.800000000003,29346.300000000003,2663
2026-08-24T00:16:00+00:00,29346.300000000003,29349.430000000004,29328.680000000004,29331.680000000004,2769
2026-08-24T00:17:00+00:00,29331.680000000004,29333.180000000004,29315.680000000004,29317.930000000004,2212
2026-08-24T00:18:00+00:00,29317.930000000004,29328.550000000003,29314.680000000004,29324.430000000004,2237
2026-08-24T00:19:00+00:00,29324.430000000004,29325.680000000004,29301.180000000004,29305.930000000004,2198
2026-08-24T00:20:00+00:00,29305.930000000004,29312.180000000004,29300.180000000004,29303.300000000003,2178
2026-08-24T00:21:00+00:00,29303.300000000003,29315.180000000004,29294.300000000003,29313.180000000004,2460
2026-08-24T00:22:00+00:00,29313.180000000004,29317.680000000004,29295.800000000003,29302.430000000004,2667
2026-08-24T00:23:00+00:00,29302.430000000004,29317.930000000004,29302.430000000004,29314.180000000004,2657
2026-08-24T00:24:00+00:00,29314.180000000004,29319.300000000003,29310.050000000003,29313.180000000004,2634
2026-08-24T00:25:00+00:00,29313.180000000004,29313.680000000004,29294.800000000003,29298.550000000003,2825
2026-08-24T00:26:00+00:00,29298.550000000003,29300.050000000003,29273.800000000003,29273.800000000003,2719
2026-08-24T00:27:00+00:00,29273.800000000003,29297.180000000004,29273.800000000003,29296.300000000003,2172
2026-08-24T00:28:00+00:00,29296.300000000003,29296.300000000003,29284.550000000003,29294.180000000004,1694
2026-08-24T00:29:00+00:00,29294.180000000004,29298.430000000004,29291.430000000004,29294.800000000003,1830
2026-08-24T00:30:00+00:00,29294.800000000003,29294.930000000004,29276.680000000004,29285.050000000003,2624
2026-08-24T00:31:00+00:00,29285.050000000003,29296.300000000003,29280.800000000003,29292.430000000004,2252
2026-08-24T00:32:00+00:00,29292.430000000004,29293.930000000004,29281.430000000004,29285.930000000004,2108
2026-08-24T00:33:00+00:00,29285.930000000004,29288.930000000004,29278.800000000003,29285.430000000004,2302
2026-08-24T00:34:00+00:00,29285.430000000004,29291.680000000004,29282.300000000003,29290.180000000004,2096
2026-08-24T00:35:00+00:00,29290.180000000004,29296.550000000003,29283.680000000004,29294.680000000004,2681
2026-08-24T00:36:00+00:00,29294.680000000004,29295.430000000004,29278.430000000004,29285.300000000003,2404
2026-08-24T00:37:00+00:00,29285.300000000003,29298.550000000003,29283.050000000003,29297.680000000004,1639
2026-08-24T00:38:00+00:00,29297.680000000004,29307.800000000003,29294.800000000003,29305.180000000004,1674
2026-08-24T00:39:00+00:00,29305.180000000004,29313.550000000003,29300.300000000003,29301.050000000003,1625
2026-08-24T00:40:00+00:00,29301.050000000003,29310.930000000004,29300.180000000004,29309.050000000003,1801
2026-08-24T00:41:00+00:00,29309.050000000003,29310.680000000004,29303.680000000004,29303.930000000004,1430
2026-08-24T00:42:00+00:00,29303.930000000004,29314.680000000004,29303.680000000004,29309.300000000003,1667
2026-08-24T00:43:00+00:00,29309.300000000003,29313.930000000004,29300.550000000003,29300.550000000003,2050
2026-08-24T00:44:00+00:00,29300.550000000003,29304.550000000003,29292.800000000003,29292.800000000003,1268
2026-08-24T00:45:00+00:00,29292.800000000003,29308.430000000004,29292.800000000003,29303.180000000004,2214
2026-08-24T00:46:00+00:00,29303.180000000004,29304.930000000004,29290.800000000003,29300.680000000004,2403
2026-08-24T00:47:00+00:00,29300.680000000004,29307.300000000003,29293.180000000004,29306.680000000004,2119
2026-08-24T00:48:00+00:00,29306.680000000004,29316.430000000004,29304.430000000004,29315.680000000004,2226
2026-08-24T00:49:00+00:00,29315.680000000004,29325.300000000003,29310.680000000004,29324.930000000004,1549
2026-08-24T00:50:00+00:00,29324.930000000004,29325.680000000004,29320.550000000003,29321.430000000004,1794
2026-08-24T00:51:00+00:00,29321.430000000004,29326.050000000003,29316.430000000004,29320.800000000003,1384
2026-08-24T00:52:00+00:00,29320.800000000003,29322.550000000003,29316.800000000003,29320.930000000004,1039
2026-08-24T00:53:00+00:00,29320.930000000004,29323.800000000003,29312.550000000003,29317.300000000003,1209
2026-08-24T00:54:00+00:00,29317.300000000003,29325.300000000003,29310.550000000003,29321.550000000003,1781
2026-08-24T00:55:00+00:00,29321.550000000003,29337.680000000004,29318.800000000003,29337.550000000003,1724
2026-08-24T00:56:00+00:00,29337.550000000003,29358.550000000003,29335.550000000003,29357.930000000004,1671
2026-08-24T00:57:00+00:00,29357.930000000004,29364.680000000004,29347.050000000003,29356.180000000004,1588
2026-08-24T00:58:00+00:00,29356.180000000004,29360.680000000004,29353.800000000003,29359.050000000003,1337
2026-08-24T00:59:00+00:00,29359.050000000003,29366.180000000004,29356.300000000003,29363.930000000004,1293
2026-08-24T01:00:00+00:00,29363.930000000004,29373.430000000004,29357.180000000004,29367.550000000003,2278
2026-08-24T01:01:00+00:00,29367.550000000003,29373.430000000004,29358.800000000003,29360.550000000003,1908
2026-08-24T01:02:00+00:00,29360.550000000003,29362.430000000004,29337.550000000003,29340.800000000003,2418
2026-08-24T01:03:00+00:00,29340.800000000003,29347.180000000004,29337.050000000003,29346.930000000004,2495
2026-08-24T01:04:00+00:00,29346.930000000004,29353.550000000003,29343.430000000004,29351.550000000003,1808
2026-08-24T01:05:00+00:00,29351.550000000003,29371.800000000003,29349.180000000004,29370.680000000004,2085
2026-08-24T01:06:00+00:00,29370.680000000004,29370.680000000004,29362.930000000004,29366.430000000004,1521
2026-08-24T01:07:00+00:00,29366.430000000004,29366.430000000004,29357.300000000003,29361.050000000003,1908
2026-08-24T01:08:00+00:00,29361.050000000003,29362.430000000004,29344.430000000004,29352.550000000003,1908
2026-08-24T01:09:00+00:00,29352.550000000003,29358.550000000003,29346.930000000004,29356.180000000004,1352
2026-08-24T01:10:00+00:00,29356.180000000004,29368.430000000004,29356.180000000004,29362.050000000003,1888
2026-08-24T01:11:00+00:00,29362.050000000003,29377.180000000004,29359.930000000004,29372.050000000003,1744
2026-08-24T01:12:00+00:00,29372.050000000003,29380.300000000003,29368.430000000004,29369.550000000003,1592
2026-08-24T01:13:00+00:00,29369.550000000003,29373.300000000003,29366.680000000004,29370.680000000004,1163
2026-08-24T01:14:00+00:00,29370.680000000004,29376.800000000003,29367.550000000003,29373.930000000004,1616
2026-08-24T01:15:00+00:00,29373.930000000004,29379.800000000003,29371.800000000003,29378.930000000004,1878
2026-08-24T01:16:00+00:00,29378.930000000004,29380.050000000003,29373.430000000004,29376.800000000003,1626
2026-08-24T01:17:00+00:00,29376.800000000003,29381.800000000003,29375.050000000003,29377.430000000004,1579
2026-08-24T01:18:00+00:00,29377.430000000004,29377.800000000003,29369.800000000003,29373.930000000004,1668
2026-08-24T01:19:00+00:00,29373.930000000004,29385.550000000003,29369.930000000004,29380.180000000004,1752
2026-08-24T01:20:00+00:00,29380.180000000004,29380.300000000003,29360.550000000003,29360.550000000003,1544
2026-08-24T01:21:00+00:00,29360.550000000003,29367.180000000004,29360.180000000004,29364.430000000004,1718
2026-08-24T01:22:00+00:00,29364.430000000004,29369.550000000003,29353.550000000003,29363.180000000004,1888
2026-08-24T01:23:00+00:00,29363.180000000004,29363.680000000004,29352.680000000004,29357.050000000003,1567
2026-08-24T01:24:00+00:00,29357.050000000003,29360.680000000004,29352.550000000003,29358.550000000003,1680
2026-08-24T01:25:00+00:00,29358.550000000003,29368.430000000004,29354.680000000004,29365.180000000004,2373
2026-08-24T01:26:00+00:00,29365.180000000004,29371.180000000004,29361.680000000004,29363.930000000004,1763
2026-08-24T01:27:00+00:00,29363.930000000004,29365.300000000003,29349.430000000004,29351.930000000004,1993
2026-08-24T01:28:00+00:00,29351.930000000004,29356.180000000004,29348.930000000004,29351.180000000004,1654
2026-08-24T01:29:00+00:00,29351.180000000004,29355.180000000004,29346.300000000003,29347.430000000004,1589
2026-08-24T01:30:00+00:00,29347.430000000004,29349.300000000003,29337.680000000004,29337.680000000004,2351
2026-08-24T01:31:00+00:00,29337.680000000004,29343.180000000004,29335.800000000003,29339.680000000004,1907
2026-08-24T01:32:00+00:00,29339.680000000004,29348.180000000004,29336.930000000004,29337.800000000003,1465
2026-08-24T01:33:00+00:00,29337.800000000003,29341.050000000003,29326.180000000004,29339.930000000004,1956
2026-08-24T01:34:00+00:00,29339.930000000004,29344.050000000003,29333.180000000004,29343.430000000004,1853
2026-08-24T01:35:00+00:00,29343.430000000004,29344.800000000003,29328.800000000003,29333.550000000003,1862
2026-08-24T01:36:00+00:00,29333.550000000003,29333.550000000003,29322.180000000004,29329.180000000004,1930
2026-08-24T01:37:00+00:00,29329.180000000004,29335.680000000004,29327.680000000004,29334.300000000003,1844
2026-08-24T01:38:00+00:00,29334.300000000003,29337.300000000003,29326.680000000004,29332.050000000003,1958
2026-08-24T01:39:00+00:00,29332.050000000003,29338.930000000004,29330.050000000003,29338.300000000003,2079
2026-08-24T01:40:00+00:00,29338.300000000003,29341.930000000004,29334.680000000004,29338.680000000004,1817
2026-08-24T01:41:00+00:00,29338.680000000004,29341.050000000003,29330.050000000003,29333.930000000004,1484
2026-08-24T01:42:00+00:00,29333.930000000004,29343.550000000003,29332.050000000003,29340.300000000003,1766
2026-08-24T01:43:00+00:00,29340.300000000003,29346.050000000003,29334.300000000003,29336.180000000004,1474
2026-08-24T01:44:00+00:00,29336.180000000004,29337.050000000003,29327.680000000004,29330.680000000004,1534
2026-08-24T01:45:00+00:00,29330.680000000004,29330.680000000004,29319.050000000003,29325.050000000003,1961
2026-08-24T01:46:00+00:00,29325.050000000003,29332.680000000004,29324.550000000003,29329.680000000004,1491
2026-08-24T01:47:00+00:00,29329.680000000004,29332.430000000004,29316.800000000003,29318.800000000003,1651
2026-08-24T01:48:00+00:00,29318.800000000003,29323.550000000003,29308.800000000003,29316.430000000004,1156
2026-08-24T01:49:00+00:00,29316.430000000004,29326.930000000004,29311.680000000004,29319.550000000003,1979
2026-08-24T01:50:00+00:00,29319.550000000003,29334.180000000004,29319.300000000003,29330.550000000003,1814
2026-08-24T01:51:00+00:00,29330.550000000003,29342.050000000003,29330.180000000004,29333.430000000004,1532
2026-08-24T01:52:00+00:00,29333.430000000004,29338.430000000004,29329.180000000004,29330.680000000004,1424
2026-08-24T01:53:00+00:00,29330.680000000004,29331.680000000004,29313.300000000003,29314.550000000003,1979
2026-08-24T01:54:00+00:00,29314.550000000003,29314.930000000004,29304.430000000004,29305.180000000004,1509
2026-08-24T01:55:00+00:00,29305.180000000004,29305.550000000003,29301.180000000004,29301.930000000004,1602
2026-08-24T01:56:00+00:00,29301.930000000004,29302.430000000004,29293.050000000003,29296.930000000004,1508
2026-08-24T01:57:00+00:00,29296.930000000004,29296.930000000004,29283.430000000004,29283.430000000004,1567
2026-08-24T01:58:00+00:00,29283.430000000004,29283.800000000003,29271.680000000004,29279.180000000004,2054
2026-08-24T01:59:00+00:00,29279.180000000004,29279.180000000004,29259.300000000003,29260.300000000003,1561
2026-08-24T02:00:00+00:00,29260.300000000003,29266.930000000004,29255.180000000004,29258.550000000003,2297
2026-08-24T02:01:00+00:00,29258.550000000003,29269.680000000004,29249.550000000003,29251.550000000003,2295
2026-08-24T02:02:00+00:00,29251.550000000003,29256.300000000003,29247.930000000004,29251.180000000004,2284
2026-08-24T02:03:00+00:00,29251.180000000004,29255.680000000004,29247.300000000003,29252.430000000004,2070
2026-08-24T02:04:00+00:00,29252.430000000004,29274.930000000004,29247.050000000003,29269.430000000004,2059
2026-08-24T02:05:00+00:00,29269.430000000004,29272.180000000004,29261.800000000003,29265.550000000003,2063
2026-08-24T02:06:00+00:00,29265.550000000003,29270.300000000003,29242.680000000004,29242.930000000004,1937
2026-08-24T02:07:00+00:00,29242.930000000004,29249.300000000003,29240.550000000003,29249.300000000003,1789
2026-08-24T02:08:00+00:00,29249.300000000003,29250.680000000004,29239.550000000003,29244.680000000004,1399
2026-08-24T02:09:00+00:00,29244.680000000004,29261.550000000003,29241.800000000003,29259.430000000004,1202
2026-08-24T02:10:00+00:00,29259.430000000004,29264.430000000004,29240.180000000004,29262.800000000003,1630
2026-08-24T02:11:00+00:00,29262.800000000003,29274.680000000004,29260.180000000004,29273.050000000003,1153
2026-08-24T02:12:00+00:00,29273.050000000003,29276.300000000003,29263.180000000004,29270.180000000004,1686
2026-08-24T02:13:00+00:00,29270.180000000004,29283.680000000004,29268.800000000003,29282.050000000003,1250
2026-08-24T02:14:00+00:00,29282.050000000003,29295.050000000003,29279.680000000004,29291.180000000004,1107
2026-08-24T02:15:00+00:00,29291.180000000004,29300.180000000004,29289.300000000003,29299.050000000003,1221
2026-08-24T02:16:00+00:00,29299.050000000003,29305.050000000003,29297.800000000003,29303.300000000003,1079
2026-08-24T02:17:00+00:00,29303.300000000003,29308.300000000003,29299.930000000004,29305.180000000004,967
2026-08-24T02:18:00+00:00,29305.180000000004,29308.430000000004,29301.550000000003,29301.930000000004,936
2026-08-24T02:19:00+00:00,29301.930000000004,29309.180000000004,29293.930000000004,29301.800000000003,1254
2026-08-24T02:20:00+00:00,29301.800000000003,29305.300000000003,29296.800000000003,29303.180000000004,1313
2026-08-24T02:21:00+00:00,29303.180000000004,29306.430000000004,29293.930000000004,29303.800000000003,1392
2026-08-24T02:22:00+00:00,29303.800000000003,29306.550000000003,29292.050000000003,29301.430000000004,1712
2026-08-24T02:23:00+00:00,29301.430000000004,29303.680000000004,29296.180000000004,29298.180000000004,1223
2026-08-24T02:24:00+00:00,29298.180000000004,29299.180000000004,29286.050000000003,29290.680000000004,1116
2026-08-24T02:25:00+00:00,29290.680000000004,29300.430000000004,29288.050000000003,29289.050000000003,1471
2026-08-24T02:26:00+00:00,29289.050000000003,29309.800000000003,29289.050000000003,29299.050000000003,1667
2026-08-24T02:27:00+00:00,29299.050000000003,29301.180000000004,29293.680000000004,29297.430000000004,1493
2026-08-24T02:28:00+00:00,29297.430000000004,29301.050000000003,29294.430000000004,29297.430000000004,996
2026-08-24T02:29:00+00:00,29297.430000000004,29302.930000000004,29297.300000000003,29301.680000000004,1175
2026-08-24T02:30:00+00:00,29301.680000000004,29305.550000000003,29294.430000000004,29296.300000000003,1955
2026-08-24T02:31:00+00:00,29296.300000000003,29308.930000000004,29296.050000000003,29301.550000000003,1629
2026-08-24T02:32:00+00:00,29301.550000000003,29307.300000000003,29300.930000000004,29305.680000000004,1256
2026-08-24T02:33:00+00:00,29305.680000000004,29308.550000000003,29302.930000000004,29307.930000000004,1272
2026-08-24T02:34:00+00:00,29307.930000000004,29308.300000000003,29301.800000000003,29306.930000000004,1102
2026-08-24T02:35:00+00:00,29306.930000000004,29310.930000000004,29301.430000000004,29302.680000000004,1098
2026-08-24T02:36:00+00:00,29302.680000000004,29308.180000000004,29302.680000000004,29303.680000000004,1165
2026-08-24T02:37:00+00:00,29303.680000000004,29307.680000000004,29302.680000000004,29307.430000000004,1056
2026-08-24T02:38:00+00:00,29307.430000000004,29307.430000000004,29300.800000000003,29305.930000000004,1134
2026-08-24T02:39:00+00:00,29305.930000000004,29307.180000000004,29298.930000000004,29305.800000000003,1116
2026-08-24T02:40:00+00:00,29305.800000000003,29309.180000000004,29300.680000000004,29309.050000000003,1131
2026-08-24T02:41:00+00:00,29309.050000000003,29309.430000000004,29302.180000000004,29306.300000000003,1102
2026-08-24T02:42:00+00:00,29306.300000000003,29307.300000000003,29303.430000000004,29305.550000000003,892
2026-08-24T02:43:00+00:00,29305.550000000003,29306.680000000004,29298.050000000003,29298.050000000003,1051
2026-08-24T02:44:00+00:00,29298.050000000003,29309.300000000003,29298.050000000003,29307.680000000004,1384
2026-08-24T02:45:00+00:00,29307.680000000004,29313.550000000003,29302.180000000004,29308.680000000004,1397
2026-08-24T02:46:00+00:00,29308.680000000004,29310.430000000004,29305.050000000003,29305.050000000003,1040
2026-08-24T02:47:00+00:00,29305.050000000003,29305.300000000003,29297.430000000004,29297.430000000004,1247
2026-08-24T02:48:00+00:00,29297.430000000004,29298.680000000004,29288.800000000003,29294.800000000003,1010
2026-08-24T02:49:00+00:00,29294.800000000003,29302.300000000003,29293.930000000004,29296.050000000003,935
2026-08-24T02:50:00+00:00,29296.050000000003,29301.930000000004,29281.750000000004,29288.050000000003,1235
2026-08-24T02:51:00+00:00,29288.050000000003,29290.550000000003,29285.180000000004,29287.180000000004,1120
2026-08-24T02:52:00+00:00,29287.180000000004,29295.050000000003,29279.800000000003,29284.430000000004,1370
2026-08-24T02:53:00+00:00,29284.430000000004,29291.930000000004,29283.680000000004,29288.800000000003,1385
2026-08-24T02:54:00+00:00,29288.800000000003,29293.680000000004,29280.680000000004,29286.680000000004,1460
2026-08-24T02:55:00+00:00,29286.680000000004,29308.050000000003,29286.680000000004,29308.050000000003,1388
2026-08-24T02:56:00+00:00,29308.050000000003,29315.550000000003,29293.430000000004,29293.430000000004,1196
2026-08-24T02:57:00+00:00,29293.430000000004,29296.550000000003,29290.300000000003,29295.800000000003,1384
2026-08-24T02:58:00+00:00,29295.800000000003,29296.930000000004,29280.180000000004,29283.800000000003,1614
2026-08-24T02:59:00+00:00,29283.800000000003,29309.430000000004,29283.800000000003,29308.680000000004,1418
2026-08-24T03:00:00+00:00,29308.680000000004,29309.930000000004,29301.050000000003,29304.550000000003,1423
2026-08-24T03:01:00+00:00,29304.550000000003,29304.550000000003,29282.550000000003,29284.550000000003,1622
2026-08-24T03:02:00+00:00,29284.550000000003,29290.300000000003,29278.050000000003,29280.680000000004,1398
2026-08-24T03:03:00+00:00,29280.680000000004,29284.930000000004,29277.430000000004,29281.430000000004,1052
2026-08-24T03:04:00+00:00,29281.430000000004,29282.430000000004,29277.550000000003,29281.680000000004,890
2026-08-24T03:05:00+00:00,29281.680000000004,29282.680000000004,29275.800000000003,29277.930000000004,762
2026-08-24T03:06:00+00:00,29277.930000000004,29278.680000000004,29273.550000000003,29276.680000000004,857
2026-08-24T03:07:00+00:00,29276.680000000004,29276.930000000004,29267.180000000004,29269.680000000004,848
2026-08-24T03:08:00+00:00,29269.680000000004,29271.430000000004,29262.180000000004,29263.430000000004,672
2026-08-24T03:09:00+00:00,29263.430000000004,29266.680000000004,29258.550000000003,29260.300000000003,845
2026-08-24T03:10:00+00:00,29260.300000000003,29263.180000000004,29255.050000000003,29256.050000000003,846
2026-08-24T03:11:00+00:00,29256.050000000003,29258.180000000004,29246.930000000004,29250.680000000004,1224
2026-08-24T03:12:00+00:00,29250.680000000004,29251.430000000004,29243.550000000003,29248.680000000004,967
2026-08-24T03:13:00+00:00,29248.680000000004,29249.800000000003,29244.050000000003,29246.680000000004,860
2026-08-24T03:14:00+00:00,29246.680000000004,29248.930000000004,29241.680000000004,29242.300000000003,925
2026-08-24T03:15:00+00:00,29242.300000000003,29245.930000000004,29235.550000000003,29238.800000000003,987
2026-08-24T03:16:00+00:00,29238.800000000003,29250.550000000003,29238.800000000003,29245.430000000004,741
2026-08-24T03:17:00+00:00,29245.430000000004,29246.430000000004,29234.800000000003,29241.050000000003,849
2026-08-24T03:18:00+00:00,29241.050000000003,29243.680000000004,29237.800000000003,29238.550000000003,691
2026-08-24T03:19:00+00:00,29238.550000000003,29238.930000000004,29229.680000000004,29233.180000000004,1041
2026-08-24T03:20:00+00:00,29233.180000000004,29242.430000000004,29230.180000000004,29237.930000000004,1311
2026-08-24T03:21:00+00:00,29237.930000000004,29240.430000000004,29231.800000000003,29240.430000000004,999
2026-08-24T03:22:00+00:00,29240.430000000004,29240.430000000004,29233.430000000004,29235.550000000003,1240
2026-08-24T03:23:00+00:00,29235.550000000003,29246.550000000003,29235.430000000004,29245.430000000004,1330
2026-08-24T03:24:00+00:00,29245.430000000004,29248.050000000003,29237.430000000004,29239.800000000003,1112
2026-08-24T03:25:00+00:00,29239.800000000003,29241.180000000004,29232.800000000003,29234.430000000004,1078
2026-08-24T03:26:00+00:00,29234.430000000004,29235.800000000003,29228.550000000003,29229.430000000004,1203
2026-08-24T03:27:00+00:00,29229.430000000004,29239.300000000003,29229.430000000004,29235.430000000004,1069
2026-08-24T03:28:00+00:00,29235.430000000004,29237.680000000004,29234.050000000003,29237.550000000003,835
2026-08-24T03:29:00+00:00,29237.550000000003,29238.800000000003,29233.550000000003,29233.550000000003,731
2026-08-24T03:30:00+00:00,29233.550000000003,29233.550000000003,29226.300000000003,29229.180000000004,1326
2026-08-24T03:31:00+00:00,29229.180000000004,29231.430000000004,29224.180000000004,29224.680000000004,1282
2026-08-24T03:32:00+00:00,29224.680000000004,29226.430000000004,29221.300000000003,29222.680000000004,1330
2026-08-24T03:33:00+00:00,29222.680000000004,29233.050000000003,29221.550000000003,29230.680000000004,1615
2026-08-24T03:34:00+00:00,29230.680000000004,29235.550000000003,29226.550000000003,29235.550000000003,1220
2026-08-24T03:35:00+00:00,29235.550000000003,29239.050000000003,29229.800000000003,29237.550000000003,1125
2026-08-24T03:36:00+00:00,29237.550000000003,29239.300000000003,29230.300000000003,29230.300000000003,1369
2026-08-24T03:37:00+00:00,29230.300000000003,29236.930000000004,29223.430000000004,29235.800000000003,1577
2026-08-24T03:38:00+00:00,29235.800000000003,29241.550000000003,29231.680000000004,29240.930000000004,1391
2026-08-24T03:39:00+00:00,29240.930000000004,29242.050000000003,29226.930000000004,29229.430000000004,1282
2026-08-24T03:40:00+00:00,29229.430000000004,29243.550000000003,29229.180000000004,29235.930000000004,1174
2026-08-24T03:41:00+00:00,29235.930000000004,29238.930000000004,29222.430000000004,29227.180000000004,1123
2026-08-24T03:42:00+00:00,29227.180000000004,29235.680000000004,29224.930000000004,29234.430000000004,1222
2026-08-24T03:43:00+00:00,29234.430000000004,29234.430000000004,29229.180000000004,29233.800000000003,807
2026-08-24T03:44:00+00:00,29233.800000000003,29236.180000000004,29221.550000000003,29222.930000000004,986
2026-08-24T03:45:00+00:00,29222.930000000004,29227.680000000004,29217.800000000003,29226.430000000004,1238
2026-08-24T03:46:00+00:00,29226.430000000004,29227.430000000004,29217.180000000004,29224.430000000004,978
2026-08-24T03:47:00+00:00,29224.430000000004,29225.680000000004,29218.800000000003,29224.430000000004,577
2026-08-24T03:48:00+00:00,29224.430000000004,29239.930000000004,29224.050000000003,29238.550000000003,889
2026-08-24T03:49:00+00:00,29238.550000000003,29240.050000000003,29235.050000000003,29237.180000000004,1005
2026-08-24T03:50:00+00:00,29237.180000000004,29240.300000000003,29231.180000000004,29231.800000000003,1030
2026-08-24T03:51:00+00:00,29231.800000000003,29235.430000000004,29217.050000000003,29224.180000000004,1098
2026-08-24T03:52:00+00:00,29224.180000000004,29229.680000000004,29223.680000000004,29224.930000000004,862
2026-08-24T03:53:00+00:00,29224.930000000004,29225.680000000004,29207.050000000003,29207.050000000003,1077
2026-08-24T03:54:00+00:00,29207.050000000003,29211.930000000004,29204.180000000004,29209.050000000003,884
2026-08-24T03:55:00+00:00,29209.050000000003,29211.800000000003,29204.300000000003,29208.180000000004,988
2026-08-24T03:56:00+00:00,29208.180000000004,29208.680000000004,29203.750000000004,29207.430000000004,1067
2026-08-24T03:57:00+00:00,29207.430000000004,29209.550000000003,29206.180000000004,29208.300000000003,411
2026-08-24T03:58:00+00:00,29208.300000000003,29210.550000000003,29205.800000000003,29209.800000000003,446
2026-08-24T03:59:00+00:00,29209.800000000003,29211.680000000004,29208.550000000003,29209.680000000004,436
2026-08-24T04:00:00+00:00,29209.680000000004,29218.930000000004,29209.300000000003,29216.800000000003,603
2026-08-24T04:01:00+00:00,29216.800000000003,29217.180000000004,29207.680000000004,29208.550000000003,1048
2026-08-24T04:02:00+00:00,29208.550000000003,29214.300000000003,29208.180000000004,29214.180000000004,716
2026-08-24T04:03:00+00:00,29214.180000000004,29216.800000000003,29211.430000000004,29213.430000000004,834
2026-08-24T04:04:00+00:00,29213.430000000004,29218.300000000003,29207.680000000004,29217.550000000003,973
2026-08-24T04:05:00+00:00,29217.550000000003,29218.430000000004,29214.180000000004,29215.300000000003,725
2026-08-24T04:06:00+00:00,29215.300000000003,29217.050000000003,29208.930000000004,29209.430000000004,675
2026-08-24T04:07:00+00:00,29209.430000000004,29219.430000000004,29209.430000000004,29219.050000000003,929
2026-08-24T04:08:00+00:00,29219.050000000003,29219.050000000003,29211.800000000003,29212.550000000003,658
2026-08-24T04:09:00+00:00,29212.550000000003,29216.180000000004,29210.050000000003,29211.550000000003,983
2026-08-24T04:10:00+00:00,29211.550000000003,29218.300000000003,29211.550000000003,29217.800000000003,1009
2026-08-24T04:11:00+00:00,29217.800000000003,29221.680000000004,29215.180000000004,29218.430000000004,930
2026-08-24T04:12:00+00:00,29218.430000000004,29226.550000000003,29218.050000000003,29225.800000000003,756
2026-08-24T04:13:00+00:00,29225.800000000003,29235.550000000003,29224.930000000004,29226.050000000003,848
2026-08-24T04:14:00+00:00,29226.050000000003,29237.050000000003,29222.930000000004,29236.550000000003,896
2026-08-24T04:15:00+00:00,29236.550000000003,29238.800000000003,29230.300000000003,29234.180000000004,978
2026-08-24T04:16:00+00:00,29234.180000000004,29234.680000000004,29230.180000000004,29233.930000000004,913
2026-08-24T04:17:00+00:00,29233.930000000004,29236.180000000004,29230.180000000004,29232.550000000003,789
2026-08-24T04:18:00+00:00,29232.550000000003,29232.680000000004,29226.930000000004,29230.300000000003,814
2026-08-24T04:19:00+00:00,29230.300000000003,29230.300000000003,29223.050000000003,29229.180000000004,970
2026-08-24T04:20:00+00:00,29229.180000000004,29238.430000000004,29228.180000000004,29237.550000000003,964
2026-08-24T04:21:00+00:00,29237.550000000003,29237.550000000003,29227.180000000004,29234.180000000004,1287
2026-08-24T04:22:00+00:00,29234.180000000004,29237.050000000003,29226.050000000003,29226.800000000003,993
2026-08-24T04:23:00+00:00,29226.800000000003,29229.550000000003,29221.550000000003,29222.800000000003,772
2026-08-24T04:24:00+00:00,29222.800000000003,29223.300000000003,29212.930000000004,29215.550000000003,1134
2026-08-24T04:25:00+00:00,29215.550000000003,29227.430000000004,29214.680000000004,29224.180000000004,1153
2026-08-24T04:26:00+00:00,29224.180000000004,29230.930000000004,29218.550000000003,29220.550000000003,984
2026-08-24T04:27:00+00:00,29220.550000000003,29222.180000000004,29211.180000000004,29211.800000000003,1180
2026-08-24T04:28:00+00:00,29211.800000000003,29226.680000000004,29209.800000000003,29225.050000000003,855
2026-08-24T04:29:00+00:00,29225.050000000003,29231.180000000004,29220.180000000004,29229.550000000003,1244
2026-08-24T04:30:00+00:00,29229.550000000003,29236.930000000004,29226.800000000003,29230.430000000004,1372
2026-08-24T04:31:00+00:00,29230.430000000004,29234.930000000004,29220.930000000004,29227.050000000003,1305
2026-08-24T04:32:00+00:00,29227.050000000003,29229.800000000003,29221.430000000004,29229.800000000003,1279
2026-08-24T04:33:00+00:00,29229.800000000003,29231.050000000003,29218.430000000004,29220.680000000004,1343
2026-08-24T04:34:00+00:00,29220.680000000004,29230.680000000004,29220.680000000004,29224.550000000003,1239
2026-08-24T04:35:00+00:00,29224.550000000003,29226.550000000003,29215.180000000004,29220.180000000004,935
2026-08-24T04:36:00+00:00,29220.180000000004,29221.930000000004,29213.930000000004,29220.680000000004,1027
2026-08-24T04:37:00+00:00,29220.680000000004,29225.430000000004,29220.180000000004,29225.430000000004,806
2026-08-24T04:38:00+00:00,29225.430000000004,29226.930000000004,29221.430000000004,29226.050000000003,926
2026-08-24T04:39:00+00:00,29226.050000000003,29230.300000000003,29222.930000000004,29224.800000000003,1064
2026-08-24T04:40:00+00:00,29224.800000000003,29225.550000000003,29220.550000000003,29221.800000000003,909
2026-08-24T04:41:00+00:00,29221.800000000003,29229.800000000003,29220.430000000004,29228.550000000003,1037
2026-08-24T04:42:00+00:00,29228.550000000003,29228.550000000003,29221.180000000004,29223.930000000004,1069
2026-08-24T04:43:00+00:00,29223.930000000004,29231.180000000004,29223.430000000004,29229.300000000003,926
2026-08-24T04:44:00+00:00,29229.300000000003,29237.680000000004,29227.430000000004,29237.430000000004,871
2026-08-24T04:45:00+00:00,29237.430000000004,29239.180000000004,29236.050000000003,29238.300000000003,993
2026-08-24T04:46:00+00:00,29238.300000000003,29241.300000000003,29230.930000000004,29237.430000000004,1088
2026-08-24T04:47:00+00:00,29237.430000000004,29237.430000000004,29228.050000000003,29231.800000000003,1264
2026-08-24T04:48:00+00:00,29231.800000000003,29234.930000000004,29224.180000000004,29226.800000000003,1228
2026-08-24T04:49:00+00:00,29226.800000000003,29228.300000000003,29223.680000000004,29223.680000000004,1378
2026-08-24T04:50:00+00:00,29223.680000000004,29230.300000000003,29223.680000000004,29224.550000000003,1317
2026-08-24T04:51:00+00:00,29224.550000000003,29225.680000000004,29219.550000000003,29222.930000000004,1314
2026-08-24T04:52:00+00:00,29222.930000000004,29226.050000000003,29218.800000000003,29218.800000000003,988
2026-08-24T04:53:00+00:00,29218.800000000003,29221.930000000004,29217.430000000004,29217.550000000003,959
2026-08-24T04:54:00+00:00,29217.550000000003,29218.180000000004,29210.550000000003,29212.550000000003,1030
2026-08-24T04:55:00+00:00,29212.550000000003,29214.050000000003,29206.050000000003,29206.050000000003,845
2026-08-24T04:56:00+00:00,29206.050000000003,29207.800000000003,29203.430000000004,29205.930000000004,741
2026-08-24T04:57:00+00:00,29205.930000000004,29209.430000000004,29201.930000000004,29203.300000000003,956
2026-08-24T04:58:00+00:00,29203.300000000003,29205.930000000004,29202.180000000004,29205.180000000004,893
2026-08-24T04:59:00+00:00,29205.180000000004,29206.680000000004,29203.800000000003,29204.180000000004,856
2026-08-24T05:00:00+00:00,29204.180000000004,29212.050000000003,29203.300000000003,29208.930000000004,1022
2026-08-24T05:01:00+00:00,29208.930000000004,29212.680000000004,29202.550000000003,29208.180000000004,1181
2026-08-24T05:02:00+00:00,29208.180000000004,29211.300000000003,29204.180000000004,29206.300000000003,1150
2026-08-24T05:03:00+00:00,29206.300000000003,29212.050000000003,29204.930000000004,29206.300000000003,1053
2026-08-24T05:04:00+00:00,29206.300000000003,29208.430000000004,29200.000000000004,29204.930000000004,1038
2026-08-24T05:05:00+00:00,29204.930000000004,29229.180000000004,29204.180000000004,29225.550000000003,1477
2026-08-24T05:06:00+00:00,29225.550000000003,29234.800000000003,29225.300000000003,29230.180000000004,1674
2026-08-24T05:07:00+00:00,29230.180000000004,29232.800000000003,29217.430000000004,29227.930000000004,1336
2026-08-24T05:08:00+00:00,29227.930000000004,29234.550000000003,29223.050000000003,29230.050000000003,1394
2026-08-24T05:09:00+00:00,29230.050000000003,29230.800000000003,29225.680000000004,29226.300000000003,1046
2026-08-24T05:10:00+00:00,29226.300000000003,29231.180000000004,29219.930000000004,29228.180000000004,1228
2026-08-24T05:11:00+00:00,29228.180000000004,29233.550000000003,29224.180000000004,29232.550000000003,911
2026-08-24T05:12:00+00:00,29232.550000000003,29233.300000000003,29224.180000000004,29225.430000000004,809
2026-08-24T05:13:00+00:00,29225.430000000004,29226.050000000003,29221.680000000004,29222.430000000004,610
2026-08-24T05:14:00+00:00,29222.430000000004,29232.180000000004,29220.800000000003,29231.430000000004,654
2026-08-24T05:15:00+00:00,29231.430000000004,29231.430000000004,29215.180000000004,29215.680000000004,962
2026-08-24T05:16:00+00:00,29215.680000000004,29218.680000000004,29212.800000000003,29213.800000000003,1065
2026-08-24T05:17:00+00:00,29213.800000000003,29219.930000000004,29213.680000000004,29216.430000000004,1069
2026-08-24T05:18:00+00:00,29216.430000000004,29219.430000000004,29213.680000000004,29218.300000000003,1116
2026-08-24T05:19:00+00:00,29218.300000000003,29218.800000000003,29203.180000000004,29204.430000000004,1324
2026-08-24T05:20:00+00:00,29204.430000000004,29207.430000000004,29202.800000000003,29206.180000000004,1380
2026-08-24T05:21:00+00:00,29206.180000000004,29208.430000000004,29202.930000000004,29204.680000000004,1165
2026-08-24T05:22:00+00:00,29204.680000000004,29205.680000000004,29202.180000000004,29205.050000000003,945
2026-08-24T05:23:00+00:00,29205.050000000003,29206.430000000004,29197.930000000004,29200.180000000004,1292
2026-08-24T05:24:00+00:00,29200.180000000004,29204.180000000004,29196.050000000003,29196.050000000003,1037
2026-08-24T05:25:00+00:00,29196.050000000003,29198.300000000003,29194.180000000004,29195.800000000003,1028
2026-08-24T05:26:00+00:00,29195.800000000003,29198.180000000004,29195.430000000004,29196.300000000003,915
2026-08-24T05:27:00+00:00,29196.300000000003,29197.180000000004,29193.680000000004,29194.430000000004,745
2026-08-24T05:28:00+00:00,29194.430000000004,29194.930000000004,29185.800000000003,29189.180000000004,1054
2026-08-24T05:29:00+00:00,29189.180000000004,29191.050000000003,29185.680000000004,29186.300000000003,790
2026-08-24T05:30:00+00:00,29186.300000000003,29187.800000000003,29179.050000000003,29179.930000000004,1077
2026-08-24T05:31:00+00:00,29179.930000000004,29182.300000000003,29170.550000000003,29170.550000000003,1266
2026-08-24T05:32:00+00:00,29170.550000000003,29171.430000000004,29167.050000000003,29167.550000000003,1141
2026-08-24T05:33:00+00:00,29167.550000000003,29167.800000000003,29158.800000000003,29163.550000000003,1266
2026-08-24T05:34:00+00:00,29163.550000000003,29164.550000000003,29146.180000000004,29157.180000000004,1457
2026-08-24T05:35:00+00:00,29157.180000000004,29157.180000000004,29150.430000000004,29153.050000000003,1278
2026-08-24T05:36:00+00:00,29153.050000000003,29166.550000000003,29148.800000000003,29162.680000000004,948
2026-08-24T05:37:00+00:00,29162.680000000004,29171.430000000004,29160.800000000003,29170.050000000003,880
2026-08-24T05:38:00+00:00,29170.050000000003,29187.550000000003,29168.800000000003,29187.550000000003,746
2026-08-24T05:39:00+00:00,29187.550000000003,29193.300000000003,29171.430000000004,29171.680000000004,1156
2026-08-24T05:40:00+00:00,29171.680000000004,29195.180000000004,29171.680000000004,29195.050000000003,1178
2026-08-24T05:41:00+00:00,29195.050000000003,29204.430000000004,29193.180000000004,29199.180000000004,1472
2026-08-24T05:42:00+00:00,29199.180000000004,29200.550000000003,29177.300000000003,29182.180000000004,1246
2026-08-24T05:43:00+00:00,29182.180000000004,29190.680000000004,29178.930000000004,29186.800000000003,1153
2026-08-24T05:44:00+00:00,29186.800000000003,29192.550000000003,29176.430000000004,29177.180000000004,1490
2026-08-24T05:45:00+00:00,29177.180000000004,29184.050000000003,29173.300000000003,29181.050000000003,1462
2026-08-24T05:46:00+00:00,29181.050000000003,29181.180000000004,29173.550000000003,29175.930000000004,905
2026-08-24T05:47:00+00:00,29175.930000000004,29176.930000000004,29164.680000000004,29168.680000000004,1139
2026-08-24T05:48:00+00:00,29168.680000000004,29171.680000000004,29158.300000000003,29160.800000000003,892
2026-08-24T05:49:00+00:00,29160.800000000003,29164.800000000003,29158.550000000003,29163.680000000004,877
2026-08-24T05:50:00+00:00,29163.680000000004,29170.050000000003,29158.680000000004,29159.430000000004,1207
2026-08-24T05:51:00+00:00,29159.430000000004,29168.180000000004,29159.300000000003,29164.430000000004,863
2026-08-24T05:52:00+00:00,29164.430000000004,29167.680000000004,29159.800000000003,29164.180000000004,851
2026-08-24T05:53:00+00:00,29164.180000000004,29166.050000000003,29157.550000000003,29157.550000000003,781
2026-08-24T05:54:00+00:00,29157.550000000003,29165.430000000004,29152.680000000004,29153.800000000003,1035
2026-08-24T05:55:00+00:00,29153.800000000003,29156.050000000003,29145.300000000003,29147.180000000004,904
2026-08-24T05:56:00+00:00,29147.180000000004,29152.930000000004,29133.930000000004,29152.930000000004,1516
2026-08-24T05:57:00+00:00,29152.930000000004,29152.930000000004,29141.680000000004,29143.300000000003,1271
2026-08-24T05:58:00+00:00,29143.300000000003,29147.550000000003,29137.930000000004,29141.680000000004,1219
2026-08-24T05:59:00+00:00,29141.680000000004,29147.050000000003,29137.180000000004,29137.800000000003,1063
2026-08-24T06:00:00+00:00,29137.800000000003,29156.680000000004,29136.430000000004,29137.300000000003,2328
2026-08-24T06:01:00+00:00,29137.300000000003,29138.930000000004,29117.050000000003,29120.180000000004,1643
2026-08-24T06:02:00+00:00,29120.180000000004,29120.550000000003,29107.930000000004,29112.430000000004,1586
2026-08-24T06:03:00+00:00,29112.430000000004,29112.930000000004,29105.680000000004,29105.680000000004,1318
2026-08-24T06:04:00+00:00,29105.680000000004,29107.180000000004,29102.180000000004,29103.300000000003,1017
2026-08-24T06:05:00+00:00,29103.300000000003,29103.300000000003,29085.550000000003,29094.550000000003,1932
2026-08-24T06:06:00+00:00,29094.550000000003,29096.930000000004,29090.800000000003,29093.180000000004,1371
2026-08-24T06:07:00+00:00,29093.180000000004,29109.550000000003,29092.300000000003,29101.430000000004,1432
2026-08-24T06:08:00+00:00,29101.430000000004,29101.430000000004,29088.180000000004,29090.800000000003,1630
2026-08-24T06:09:00+00:00,29090.800000000003,29097.180000000004,29088.680000000004,29096.800000000003,1327
2026-08-24T06:10:00+00:00,29096.800000000003,29097.430000000004,29085.430000000004,29087.050000000003,1294
2026-08-24T06:11:00+00:00,29087.050000000003,29094.180000000004,29084.930000000004,29085.930000000004,863
2026-08-24T06:12:00+00:00,29085.930000000004,29097.680000000004,29085.930000000004,29092.680000000004,1346
2026-08-24T06:13:00+00:00,29092.680000000004,29093.300000000003,29087.930000000004,29092.680000000004,1332
2026-08-24T06:14:00+00:00,29092.680000000004,29097.680000000004,29082.550000000003,29089.930000000004,1590
2026-08-24T06:15:00+00:00,29089.930000000004,29099.180000000004,29089.930000000004,29095.430000000004,1527
2026-08-24T06:16:00+00:00,29095.430000000004,29105.550000000003,29089.550000000003,29105.550000000003,1562
2026-08-24T06:17:00+00:00,29105.550000000003,29116.050000000003,29089.430000000004,29089.430000000004,1912
2026-08-24T06:18:00+00:00,29089.430000000004,29093.300000000003,29083.050000000003,29087.800000000003,1647
2026-08-24T06:19:00+00:00,29087.800000000003,29090.430000000004,29076.680000000004,29077.680000000004,1738
2026-08-24T06:20:00+00:00,29077.680000000004,29090.300000000003,29063.680000000004,29089.800000000003,1625
2026-08-24T06:21:00+00:00,29089.800000000003,29099.930000000004,29086.800000000003,29097.680000000004,926
2026-08-24T06:22:00+00:00,29097.680000000004,29101.680000000004,29093.550000000003,29099.050000000003,856
2026-08-24T06:23:00+00:00,29099.050000000003,29099.680000000004,29089.550000000003,29091.550000000003,1183
2026-08-24T06:24:00+00:00,29091.550000000003,29105.800000000003,29091.430000000004,29105.800000000003,1028
2026-08-24T06:25:00+00:00,29105.800000000003,29111.680000000004,29101.430000000004,29109.680000000004,949
2026-08-24T06:26:00+00:00,29109.680000000004,29113.550000000003,29105.300000000003,29110.430000000004,1129
2026-08-24T06:27:00+00:00,29110.430000000004,29112.680000000004,29108.430000000004,29111.930000000004,875
2026-08-24T06:28:00+00:00,29111.930000000004,29116.300000000003,29109.680000000004,29114.930000000004,854
2026-08-24T06:29:00+00:00,29114.930000000004,29114.930000000004,29103.550000000003,29103.550000000003,921
2026-08-24T06:30:00+00:00,29103.550000000003,29108.930000000004,29092.430000000004,29093.300000000003,1502
2026-08-24T06:31:00+00:00,29093.300000000003,29102.300000000003,29089.680000000004,29097.800000000003,1278
2026-08-24T06:32:00+00:00,29097.800000000003,29098.050000000003,29089.930000000004,29090.800000000003,1215
2026-08-24T06:33:00+00:00,29090.800000000003,29103.180000000004,29089.800000000003,29102.050000000003,1149
2026-08-24T06:34:00+00:00,29102.050000000003,29107.550000000003,29100.680000000004,29105.750000000004,791
2026-08-24T06:35:00+00:00,29105.750000000004,29117.300000000003,29104.050000000003,29104.680000000004,898
2026-08-24T06:36:00+00:00,29104.680000000004,29108.680000000004,29099.680000000004,29108.680000000004,1241
2026-08-24T06:37:00+00:00,29108.680000000004,29118.430000000004,29106.930000000004,29116.430000000004,1063
2026-08-24T06:38:00+00:00,29116.430000000004,29117.430000000004,29111.300000000003,29115.680000000004,1038
2026-08-24T06:39:00+00:00,29115.680000000004,29117.550000000003,29112.550000000003,29113.300000000003,716
2026-08-24T06:40:00+00:00,29113.300000000003,29116.050000000003,29101.180000000004,29104.680000000004,753
2026-08-24T06:41:00+00:00,29104.680000000004,29106.800000000003,29091.430000000004,29091.680000000004,715
2026-08-24T06:42:00+00:00,29091.680000000004,29092.930000000004,29083.800000000003,29087.430000000004,654
2026-08-24T06:43:00+00:00,29087.430000000004,29087.430000000004,29083.300000000003,29085.430000000004,554
2026-08-24T06:44:00+00:00,29085.430000000004,29091.300000000003,29081.930000000004,29088.550000000003,1000
2026-08-24T06:45:00+00:00,29088.550000000003,29090.050000000003,29080.930000000004,29082.930000000004,776
2026-08-24T06:46:00+00:00,29082.930000000004,29083.930000000004,29080.300000000003,29082.050000000003,654
2026-08-24T06:47:00+00:00,29082.050000000003,29086.930000000004,29081.050000000003,29085.180000000004,686
2026-08-24T06:48:00+00:00,29085.180000000004,29094.930000000004,29085.050000000003,29087.430000000004,1049
2026-08-24T06:49:00+00:00,29087.430000000004,29093.930000000004,29086.680000000004,29091.300000000003,1013
2026-08-24T06:50:00+00:00,29091.300000000003,29103.430000000004,29090.930000000004,29098.050000000003,974
2026-08-24T06:51:00+00:00,29098.050000000003,29098.180000000004,29094.050000000003,29094.550000000003,884
2026-08-24T06:52:00+00:00,29094.550000000003,29110.300000000003,29092.930000000004,29109.930000000004,1105
2026-08-24T06:53:00+00:00,29109.930000000004,29110.550000000003,29103.800000000003,29107.430000000004,964
2026-08-24T06:54:00+00:00,29107.430000000004,29114.430000000004,29105.300000000003,29114.430000000004,916
2026-08-24T06:55:00+00:00,29114.430000000004,29115.300000000003,29109.930000000004,29112.300000000003,990
2026-08-24T06:56:00+00:00,29112.300000000003,29115.930000000004,29102.180000000004,29102.430000000004,1000
2026-08-24T06:57:00+00:00,29102.430000000004,29106.930000000004,29100.550000000003,29100.550000000003,1097
2026-08-24T06:58:00+00:00,29100.550000000003,29107.930000000004,29099.300000000003,29105.680000000004,1010
2026-08-24T06:59:00+00:00,29105.680000000004,29107.680000000004,29098.680000000004,29101.550000000003,1169
2026-08-24T07:00:00+00:00,29101.550000000003,29118.430000000004,29096.680000000004,29111.930000000004,3054
2026-08-24T07:01:00+00:00,29111.930000000004,29111.930000000004,29089.550000000003,29095.680000000004,2246
2026-08-24T07:02:00+00:00,29095.680000000004,29100.930000000004,29085.050000000003,29085.180000000004,1880
2026-08-24T07:03:00+00:00,29085.180000000004,29101.680000000004,29085.180000000004,29098.680000000004,1551
2026-08-24T07:04:00+00:00,29098.680000000004,29107.050000000003,29098.050000000003,29104.800000000003,1562
2026-08-24T07:05:00+00:00,29104.800000000003,29110.800000000003,29098.050000000003,29110.800000000003,1340
2026-08-24T07:06:00+00:00,29110.800000000003,29120.930000000004,29110.180000000004,29120.550000000003,1215
2026-08-24T07:07:00+00:00,29120.550000000003,29130.180000000004,29118.680000000004,29130.050000000003,951
2026-08-24T07:08:00+00:00,29130.050000000003,29130.680000000004,29125.430000000004,29127.430000000004,1611
2026-08-24T07:09:00+00:00,29127.430000000004,29135.800000000003,29126.430000000004,29131.300000000003,1030
2026-08-24T07:10:00+00:00,29131.300000000003,29132.050000000003,29121.680000000004,29124.550000000003,1207
2026-08-24T07:11:00+00:00,29124.550000000003,29139.550000000003,29124.550000000003,29138.680000000004,1309
2026-08-24T07:12:00+00:00,29138.680000000004,29142.180000000004,29131.680000000004,29141.430000000004,1310
2026-08-24T07:13:00+00:00,29141.430000000004,29141.680000000004,29137.550000000003,29140.300000000003,1067
2026-08-24T07:14:00+00:00,29140.300000000003,29141.930000000004,29135.800000000003,29138.300000000003,1106
2026-08-24T07:15:00+00:00,29138.300000000003,29146.550000000003,29138.050000000003,29140.050000000003,1248
2026-08-24T07:16:00+00:00,29140.050000000003,29141.050000000003,29126.680000000004,29130.680000000004,1486
2026-08-24T07:17:00+00:00,29130.680000000004,29132.300000000003,29125.800000000003,29131.050000000003,987
2026-08-24T07:18:00+00:00,29131.050000000003,29131.550000000003,29123.930000000004,29125.050000000003,1198
2026-08-24T07:19:00+00:00,29125.050000000003,29142.680000000004,29125.050000000003,29135.180000000004,1189
2026-08-24T07:20:00+00:00,29135.180000000004,29135.180000000004,29118.680000000004,29124.550000000003,1227
2026-08-24T07:21:00+00:00,29124.550000000003,29127.050000000003,29123.300000000003,29126.430000000004,718
2026-08-24T07:22:00+00:00,29126.430000000004,29128.680000000004,29122.050000000003,29128.680000000004,1066
2026-08-24T07:23:00+00:00,29128.680000000004,29129.430000000004,29122.430000000004,29124.300000000003,998
2026-08-24T07:24:00+00:00,29124.300000000003,29127.800000000003,29118.800000000003,29126.050000000003,1065
2026-08-24T07:25:00+00:00,29126.050000000003,29137.180000000004,29123.430000000004,29136.300000000003,1285
2026-08-24T07:26:00+00:00,29136.300000000003,29140.550000000003,29126.680000000004,29130.050000000003,1288
2026-08-24T07:27:00+00:00,29130.050000000003,29133.300000000003,29129.050000000003,29131.800000000003,982
2026-08-24T07:28:00+00:00,29131.800000000003,29134.550000000003,29119.430000000004,29120.930000000004,1266
2026-08-24T07:29:00+00:00,29120.930000000004,29123.930000000004,29116.680000000004,29120.050000000003,1243
2026-08-24T07:30:00+00:00,29120.050000000003,29129.930000000004,29111.430000000004,29125.430000000004,1473
2026-08-24T07:31:00+00:00,29125.430000000004,29126.550000000003,29118.680000000004,29122.430000000004,708
2026-08-24T07:32:00+00:00,29122.430000000004,29138.300000000003,29121.680000000004,29135.800000000003,635
2026-08-24T07:33:00+00:00,29135.800000000003,29141.430000000004,29135.300000000003,29140.680000000004,677
2026-08-24T07:34:00+00:00,29140.680000000004,29145.680000000004,29138.800000000003,29144.680000000004,583
2026-08-24T07:35:00+00:00,29144.680000000004,29149.680000000004,29143.180000000004,29149.050000000003,791
2026-08-24T07:36:00+00:00,29149.050000000003,29150.550000000003,29148.300000000003,29149.800000000003,640
2026-08-24T07:37:00+00:00,29149.800000000003,29149.930000000004,29141.550000000003,29142.550000000003,832
2026-08-24T07:38:00+00:00,29142.550000000003,29144.300000000003,29135.300000000003,29135.300000000003,818
2026-08-24T07:39:00+00:00,29135.300000000003,29135.300000000003,29128.800000000003,29128.800000000003,639
2026-08-24T07:40:00+00:00,29128.800000000003,29129.180000000004,29118.050000000003,29120.050000000003,1038
2026-08-24T07:41:00+00:00,29120.050000000003,29120.680000000004,29104.430000000004,29112.430000000004,1115
2026-08-24T07:42:00+00:00,29112.430000000004,29117.800000000003,29109.680000000004,29110.050000000003,1108
2026-08-24T07:43:00+00:00,29110.050000000003,29113.180000000004,29104.180000000004,29108.550000000003,1132
2026-08-24T07:44:00+00:00,29108.550000000003,29109.930000000004,29099.550000000003,29100.300000000003,1170
2026-08-24T07:45:00+00:00,29100.300000000003,29112.430000000004,29099.800000000003,29110.430000000004,1290
2026-08-24T07:46:00+00:00,29110.430000000004,29113.180000000004,29106.180000000004,29108.180000000004,913
2026-08-24T07:47:00+00:00,29108.180000000004,29112.550000000003,29103.930000000004,29106.930000000004,1064
2026-08-24T07:48:00+00:00,29106.930000000004,29109.180000000004,29099.680000000004,29103.430000000004,1222
2026-08-24T07:49:00+00:00,29103.430000000004,29103.680000000004,29094.680000000004,29096.800000000003,988
2026-08-24T07:50:00+00:00,29096.800000000003,29099.550000000003,29094.550000000003,29096.050000000003,839
2026-08-24T07:51:00+00:00,29096.050000000003,29098.550000000003,29095.180000000004,29096.180000000004,1084
2026-08-24T07:52:00+00:00,29096.180000000004,29096.180000000004,29079.430000000004,29082.050000000003,1264
2026-08-24T07:53:00+00:00,29082.050000000003,29083.680000000004,29070.430000000004,29077.800000000003,1229
2026-08-24T07:54:00+00:00,29077.800000000003,29089.550000000003,29076.550000000003,29085.050000000003,1303
2026-08-24T07:55:00+00:00,29085.050000000003,29085.050000000003,29076.800000000003,29081.430000000004,1363
2026-08-24T07:56:00+00:00,29081.430000000004,29081.930000000004,29072.430000000004,29076.680000000004,1107
2026-08-24T07:57:00+00:00,29076.680000000004,29085.430000000004,29076.550000000003,29083.550000000003,943
2026-08-24T07:58:00+00:00,29083.550000000003,29089.430000000004,29079.680000000004,29081.930000000004,1061
2026-08-24T07:59:00+00:00,29081.930000000004,29086.930000000004,29080.930000000004,29083.930000000004,802
2026-08-24T08:00:00+00:00,29083.930000000004,29093.430000000004,29074.550000000003,29077.180000000004,3285
2026-08-24T08:01:00+00:00,29077.180000000004,29083.300000000003,29055.050000000003,29068.300000000003,2676
2026-08-24T08:02:00+00:00,29068.300000000003,29070.180000000004,29056.800000000003,29069.050000000003,2553
2026-08-24T08:03:00+00:00,29069.050000000003,29079.300000000003,29058.550000000003,29075.300000000003,2221
2026-08-24T08:04:00+00:00,29075.300000000003,29076.680000000004,29058.430000000004,29066.680000000004,2365
2026-08-24T08:05:00+00:00,29066.680000000004,29093.550000000003,29065.930000000004,29092.930000000004,2120
2026-08-24T08:06:00+00:00,29092.930000000004,29106.930000000004,29085.680000000004,29103.430000000004,2181
2026-08-24T08:07:00+00:00,29103.430000000004,29141.930000000004,29097.180000000004,29111.800000000003,3356
2026-08-24T08:08:00+00:00,29111.800000000003,29121.800000000003,29110.930000000004,29114.050000000003,1258
2026-08-24T08:09:00+00:00,29114.050000000003,29116.300000000003,29101.050000000003,29101.050000000003,1633
2026-08-24T08:10:00+00:00,29101.050000000003,29116.180000000004,29101.050000000003,29114.550000000003,1646
2026-08-24T08:11:00+00:00,29114.550000000003,29117.680000000004,29110.300000000003,29111.180000000004,1137
2026-08-24T08:12:00+00:00,29111.180000000004,29123.300000000003,29110.430000000004,29119.050000000003,901
2026-08-24T08:13:00+00:00,29119.050000000003,29119.050000000003,29111.930000000004,29116.180000000004,1229
2026-08-24T08:14:00+00:00,29116.180000000004,29125.800000000003,29116.050000000003,29122.680000000004,1977
2026-08-24T08:15:00+00:00,29122.680000000004,29122.800000000003,29113.800000000003,29117.550000000003,1460
2026-08-24T08:16:00+00:00,29117.550000000003,29120.300000000003,29110.050000000003,29111.930000000004,1518
2026-08-24T08:17:00+00:00,29111.930000000004,29113.800000000003,29109.800000000003,29112.300000000003,1033
2026-08-24T08:18:00+00:00,29112.300000000003,29136.930000000004,29111.430000000004,29135.550000000003,1370
2026-08-24T08:19:00+00:00,29135.550000000003,29147.430000000004,29135.550000000003,29143.430000000004,1329
2026-08-24T08:20:00+00:00,29143.430000000004,29146.680000000004,29138.300000000003,29138.300000000003,1123
2026-08-24T08:21:00+00:00,29138.300000000003,29141.050000000003,29127.430000000004,29134.300000000003,1288
2026-08-24T08:22:00+00:00,29134.300000000003,29138.800000000003,29133.430000000004,29138.300000000003,1145
2026-08-24T08:23:00+00:00,29138.300000000003,29138.300000000003,29123.430000000004,29124.680000000004,1375
2026-08-24T08:24:00+00:00,29124.680000000004,29130.930000000004,29123.430000000004,29130.550000000003,1671
2026-08-24T08:25:00+00:00,29130.550000000003,29131.800000000003,29119.800000000003,29120.680000000004,1657
2026-08-24T08:26:00+00:00,29120.680000000004,29122.430000000004,29112.300000000003,29114.430000000004,950
2026-08-24T08:27:00+00:00,29114.430000000004,29128.930000000004,29114.430000000004,29128.930000000004,1429
2026-08-24T08:28:00+00:00,29128.930000000004,29136.050000000003,29124.180000000004,29135.930000000004,1517
2026-08-24T08:29:00+00:00,29135.930000000004,29139.430000000004,29128.680000000004,29129.180000000004,937
2026-08-24T08:30:00+00:00,29129.180000000004,29134.430000000004,29127.430000000004,29129.180000000004,1190
2026-08-24T08:31:00+00:00,29129.180000000004,29130.930000000004,29118.300000000003,29128.300000000003,1225
2026-08-24T08:32:00+00:00,29128.300000000003,29140.680000000004,29127.300000000003,29138.930000000004,1248
2026-08-24T08:33:00+00:00,29138.930000000004,29139.050000000003,29127.930000000004,29134.930000000004,1120
2026-08-24T08:34:00+00:00,29134.930000000004,29137.550000000003,29133.680000000004,29135.430000000004,988
2026-08-24T08:35:00+00:00,29135.430000000004,29137.430000000004,29132.680000000004,29134.930000000004,902
2026-08-24T08:36:00+00:00,29134.930000000004,29143.680000000004,29130.550000000003,29143.300000000003,1016
2026-08-24T08:37:00+00:00,29143.300000000003,29143.300000000003,29133.930000000004,29135.680000000004,958
2026-08-24T08:38:00+00:00,29135.680000000004,29145.680000000004,29134.930000000004,29145.680000000004,807
2026-08-24T08:39:00+00:00,29145.680000000004,29163.300000000003,29144.180000000004,29161.050000000003,1350
2026-08-24T08:40:00+00:00,29161.050000000003,29161.300000000003,29147.550000000003,29153.430000000004,966
2026-08-24T08:41:00+00:00,29153.430000000004,29157.680000000004,29151.680000000004,29156.180000000004,841
2026-08-24T08:42:00+00:00,29156.180000000004,29156.930000000004,29150.430000000004,29156.430000000004,896
2026-08-24T08:43:00+00:00,29156.430000000004,29162.550000000003,29155.930000000004,29161.680000000004,1021
2026-08-24T08:44:00+00:00,29161.680000000004,29163.800000000003,29158.050000000003,29161.800000000003,804
2026-08-24T08:45:00+00:00,29161.800000000003,29162.550000000003,29157.300000000003,29159.550000000003,701
2026-08-24T08:46:00+00:00,29159.550000000003,29159.680000000004,29154.930000000004,29159.550000000003,809
2026-08-24T08:47:00+00:00,29159.550000000003,29160.930000000004,29152.800000000003,29154.930000000004,937
2026-08-24T08:48:00+00:00,29154.930000000004,29158.550000000003,29154.930000000004,29156.430000000004,571
2026-08-24T08:49:00+00:00,29156.430000000004,29157.800000000003,29152.930000000004,29154.430000000004,663
2026-08-24T08:50:00+00:00,29154.430000000004,29160.930000000004,29153.680000000004,29159.930000000004,827
2026-08-24T08:51:00+00:00,29159.930000000004,29164.430000000004,29158.180000000004,29162.430000000004,789
2026-08-24T08:52:00+00:00,29162.430000000004,29177.680000000004,29162.180000000004,29175.680000000004,900
2026-08-24T08:53:00+00:00,29175.680000000004,29175.800000000003,29168.180000000004,29170.800000000003,803
2026-08-24T08:54:00+00:00,29170.800000000003,29170.800000000003,29166.180000000004,29170.550000000003,731
2026-08-24T08:55:00+00:00,29170.550000000003,29171.550000000003,29167.300000000003,29167.930000000004,860
2026-08-24T08:56:00+00:00,29167.930000000004,29168.550000000003,29163.550000000003,29164.050000000003,766
2026-08-24T08:57:00+00:00,29164.050000000003,29168.180000000004,29162.800000000003,29164.550000000003,774
2026-08-24T08:58:00+00:00,29164.550000000003,29166.180000000004,29161.800000000003,29162.430000000004,652
2026-08-24T08:59:00+00:00,29162.430000000004,29166.800000000003,29151.800000000003,29152.430000000004,676
2026-08-24T09:00:00+00:00,29152.430000000004,29154.300000000003,29139.300000000003,29145.300000000003,1479
2026-08-24T09:01:00+00:00,29145.300000000003,29154.050000000003,29145.050000000003,29151.050000000003,1030
2026-08-24T09:02:00+00:00,29151.050000000003,29160.050000000003,29147.800000000003,29148.800000000003,1122
2026-08-24T09:03:00+00:00,29148.800000000003,29175.300000000003,29147.800000000003,29171.300000000003,1433
2026-08-24T09:04:00+00:00,29171.300000000003,29183.550000000003,29171.300000000003,29179.550000000003,1210
2026-08-24T09:05:00+00:00,29179.550000000003,29181.050000000003,29167.430000000004,29169.930000000004,857
2026-08-24T09:06:00+00:00,29169.930000000004,29178.930000000004,29169.050000000003,29177.430000000004,976
2026-08-24T09:07:00+00:00,29177.430000000004,29184.930000000004,29176.050000000003,29178.680000000004,1011
2026-08-24T09:08:00+00:00,29178.680000000004,29181.430000000004,29176.930000000004,29178.680000000004,710
2026-08-24T09:09:00+00:00,29178.680000000004,29182.050000000003,29178.680000000004,29180.800000000003,591
2026-08-24T09:10:00+00:00,29180.800000000003,29185.430000000004,29179.550000000003,29181.550000000003,917
2026-08-24T09:11:00+00:00,29181.550000000003,29182.050000000003,29173.430000000004,29173.800000000003,809
2026-08-24T09:12:00+00:00,29173.800000000003,29181.430000000004,29172.800000000003,29176.430000000004,880
2026-08-24T09:13:00+00:00,29176.430000000004,29176.680000000004,29171.430000000004,29171.930000000004,725
2026-08-24T09:14:00+00:00,29171.930000000004,29173.680000000004,29170.550000000003,29171.550000000003,525
2026-08-24T09:15:00+00:00,29171.550000000003,29173.300000000003,29169.930000000004,29171.300000000003,575
2026-08-24T09:16:00+00:00,29171.300000000003,29173.300000000003,29168.800000000003,29169.050000000003,674
2026-08-24T09:17:00+00:00,29169.050000000003,29171.800000000003,29168.050000000003,29169.800000000003,832
2026-08-24T09:18:00+00:00,29169.800000000003,29171.550000000003,29164.430000000004,29165.550000000003,804
2026-08-24T09:19:00+00:00,29165.550000000003,29166.930000000004,29156.930000000004,29158.430000000004,743
2026-08-24T09:20:00+00:00,29158.430000000004,29161.930000000004,29158.430000000004,29159.430000000004,660
2026-08-24T09:21:00+00:00,29159.430000000004,29161.800000000003,29155.680000000004,29160.550000000003,929
2026-08-24T09:22:00+00:00,29160.550000000003,29160.930000000004,29155.430000000004,29157.300000000003,557
2026-08-24T09:23:00+00:00,29157.300000000003,29157.300000000003,29150.430000000004,29152.930000000004,770
2026-08-24T09:24:00+00:00,29152.930000000004,29158.430000000004,29152.800000000003,29154.300000000003,894
2026-08-24T09:25:00+00:00,29154.300000000003,29155.300000000003,29148.050000000003,29151.550000000003,950
2026-08-24T09:26:00+00:00,29151.550000000003,29151.930000000004,29145.680000000004,29151.300000000003,774
2026-08-24T09:27:00+00:00,29151.300000000003,29153.050000000003,29149.800000000003,29150.550000000003,587
2026-08-24T09:28:00+00:00,29150.550000000003,29150.550000000003,29146.550000000003,29147.430000000004,459
2026-08-24T09:29:00+00:00,29147.430000000004,29149.680000000004,29146.550000000003,29148.050000000003,611
2026-08-24T09:30:00+00:00,29148.050000000003,29160.550000000003,29147.800000000003,29159.300000000003,885
2026-08-24T09:31:00+00:00,29159.300000000003,29159.430000000004,29155.300000000003,29155.550000000003,752
2026-08-24T09:32:00+00:00,29155.550000000003,29162.430000000004,29153.050000000003,29160.930000000004,869
2026-08-24T09:33:00+00:00,29160.930000000004,29163.800000000003,29153.430000000004,29162.800000000003,1020
2026-08-24T09:34:00+00:00,29162.800000000003,29163.050000000003,29156.300000000003,29163.050000000003,745
2026-08-24T09:35:00+00:00,29163.050000000003,29170.680000000004,29159.550000000003,29168.680000000004,956
2026-08-24T09:36:00+00:00,29168.680000000004,29176.800000000003,29168.300000000003,29176.180000000004,587
2026-08-24T09:37:00+00:00,29176.180000000004,29178.550000000003,29173.930000000004,29178.050000000003,695
2026-08-24T09:38:00+00:00,29178.050000000003,29179.050000000003,29173.800000000003,29177.680000000004,655
2026-08-24T09:39:00+00:00,29177.680000000004,29177.680000000004,29170.680000000004,29176.550000000003,611
2026-08-24T09:40:00+00:00,29176.550000000003,29176.550000000003,29162.430000000004,29162.800000000003,662
2026-08-24T09:41:00+00:00,29162.800000000003,29175.680000000004,29162.800000000003,29170.930000000004,579
2026-08-24T09:42:00+00:00,29170.930000000004,29172.180000000004,29168.930000000004,29169.180000000004,430
2026-08-24T09:43:00+00:00,29169.180000000004,29172.180000000004,29168.430000000004,29170.550000000003,615
2026-08-24T09:44:00+00:00,29170.550000000003,29174.550000000003,29169.680000000004,29173.550000000003,640
2026-08-24T09:45:00+00:00,29173.550000000003,29178.550000000003,29170.930000000004,29170.930000000004,1009
2026-08-24T09:46:00+00:00,29170.930000000004,29179.430000000004,29169.550000000003,29177.680000000004,705
2026-08-24T09:47:00+00:00,29177.680000000004,29183.800000000003,29174.550000000003,29183.800000000003,701
2026-08-24T09:48:00+00:00,29183.800000000003,29187.430000000004,29175.550000000003,29182.680000000004,1079
2026-08-24T09:49:00+00:00,29182.680000000004,29183.800000000003,29178.430000000004,29182.050000000003,693
2026-08-24T09:50:00+00:00,29182.050000000003,29183.430000000004,29176.800000000003,29179.180000000004,823
2026-08-24T09:51:00+00:00,29179.180000000004,29180.800000000003,29168.300000000003,29171.550000000003,587
2026-08-24T09:52:00+00:00,29171.550000000003,29175.300000000003,29171.550000000003,29171.680000000004,645
2026-08-24T09:53:00+00:00,29171.680000000004,29173.050000000003,29167.680000000004,29171.800000000003,1087
2026-08-24T09:54:00+00:00,29171.800000000003,29172.050000000003,29170.550000000003,29171.050000000003,550
2026-08-24T09:55:00+00:00,29171.050000000003,29174.680000000004,29170.300000000003,29174.680000000004,397
2026-08-24T09:56:00+00:00,29174.680000000004,29175.430000000004,29165.430000000004,29166.550000000003,635
2026-08-24T09:57:00+00:00,29166.550000000003,29169.800000000003,29166.180000000004,29168.430000000004,654
2026-08-24T09:58:00+00:00,29168.430000000004,29170.050000000003,29166.930000000004,29170.050000000003,661
2026-08-24T09:59:00+00:00,29170.050000000003,29171.300000000003,29168.300000000003,29169.800000000003,810
2026-08-24T10:00:00+00:00,29169.800000000003,29174.050000000003,29166.180000000004,29170.680000000004,1205
2026-08-24T10:01:00+00:00,29170.680000000004,29173.800000000003,29168.550000000003,29170.800000000003,730
2026-08-24T10:02:00+00:00,29170.800000000003,29176.550000000003,29165.800000000003,29175.180000000004,929
2026-08-24T10:03:00+00:00,29175.180000000004,29179.800000000003,29171.800000000003,29177.550000000003,998
2026-08-24T10:04:00+00:00,29177.550000000003,29182.680000000004,29176.050000000003,29182.300000000003,860
2026-08-24T10:05:00+00:00,29182.300000000003,29184.550000000003,29177.800000000003,29178.300000000003,807
2026-08-24T10:06:00+00:00,29178.300000000003,29178.430000000004,29170.550000000003,29172.050000000003,934
2026-08-24T10:07:00+00:00,29172.050000000003,29181.930000000004,29169.800000000003,29181.300000000003,752
2026-08-24T10:08:00+00:00,29181.300000000003,29183.050000000003,29171.800000000003,29174.930000000004,700
2026-08-24T10:09:00+00:00,29174.930000000004,29175.680000000004,29170.050000000003,29171.180000000004,785
2026-08-24T10:10:00+00:00,29171.180000000004,29174.050000000003,29170.300000000003,29172.050000000003,709
2026-08-24T10:11:00+00:00,29172.050000000003,29173.300000000003,29166.050000000003,29169.680000000004,673
2026-08-24T10:12:00+00:00,29169.680000000004,29170.550000000003,29159.930000000004,29159.930000000004,1204
2026-08-24T10:13:00+00:00,29159.930000000004,29162.180000000004,29153.300000000003,29157.300000000003,1205
2026-08-24T10:14:00+00:00,29157.300000000003,29158.300000000003,29152.800000000003,29153.550000000003,854
2026-08-24T10:15:00+00:00,29153.550000000003,29157.800000000003,29152.800000000003,29155.550000000003,1049
2026-08-24T10:16:00+00:00,29155.550000000003,29157.300000000003,29152.930000000004,29153.300000000003,726
2026-08-24T10:17:00+00:00,29153.300000000003,29156.550000000003,29152.430000000004,29154.050000000003,584
2026-08-24T10:18:00+00:00,29154.050000000003,29155.680000000004,29152.800000000003,29154.300000000003,429
2026-08-24T10:19:00+00:00,29154.300000000003,29154.800000000003,29150.180000000004,29150.300000000003,536
2026-08-24T10:20:00+00:00,29150.300000000003,29151.300000000003,29144.300000000003,29145.430000000004,626
2026-08-24T10:21:00+00:00,29145.430000000004,29148.680000000004,29144.800000000003,29147.300000000003,719
2026-08-24T10:22:00+00:00,29147.300000000003,29151.050000000003,29144.800000000003,29147.050000000003,841
2026-08-24T10:23:00+00:00,29147.050000000003,29159.050000000003,29147.050000000003,29158.430000000004,706
2026-08-24T10:24:00+00:00,29158.430000000004,29173.930000000004,29158.430000000004,29170.550000000003,751
2026-08-24T10:25:00+00:00,29170.550000000003,29170.550000000003,29155.930000000004,29156.680000000004,950
2026-08-24T10:26:00+00:00,29156.680000000004,29160.430000000004,29154.930000000004,29156.180000000004,549
2026-08-24T10:27:00+00:00,29156.180000000004,29161.550000000003,29148.050000000003,29149.050000000003,713
2026-08-24T10:28:00+00:00,29149.050000000003,29158.300000000003,29148.550000000003,29155.800000000003,741
2026-08-24T10:29:00+00:00,29155.800000000003,29156.300000000003,29145.550000000003,29147.300000000003,728
2026-08-24T10:30:00+00:00,29147.300000000003,29150.680000000004,29143.680000000004,29148.430000000004,1168
2026-08-24T10:31:00+00:00,29148.430000000004,29155.430000000004,29148.300000000003,29152.300000000003,714
2026-08-24T10:32:00+00:00,29152.300000000003,29164.930000000004,29152.180000000004,29164.680000000004,576
2026-08-24T10:33:00+00:00,29164.680000000004,29167.180000000004,29160.550000000003,29166.430000000004,569
2026-08-24T10:34:00+00:00,29166.430000000004,29177.300000000003,29164.680000000004,29175.050000000003,697
2026-08-24T10:35:00+00:00,29175.050000000003,29176.050000000003,29171.550000000003,29172.800000000003,813
2026-08-24T10:36:00+00:00,29172.800000000003,29175.180000000004,29169.300000000003,29173.550000000003,692
2026-08-24T10:37:00+00:00,29173.550000000003,29173.680000000004,29165.180000000004,29167.180000000004,676
2026-08-24T10:38:00+00:00,29167.180000000004,29170.300000000003,29166.430000000004,29168.800000000003,525
2026-08-24T10:39:00+00:00,29168.800000000003,29169.680000000004,29159.050000000003,29159.430000000004,700
2026-08-24T10:40:00+00:00,29159.430000000004,29159.430000000004,29152.300000000003,29152.800000000003,821
2026-08-24T10:41:00+00:00,29152.800000000003,29153.050000000003,29142.550000000003,29142.800000000003,766
2026-08-24T10:42:00+00:00,29142.800000000003,29145.050000000003,29142.050000000003,29144.930000000004,636
2026-08-24T10:43:00+00:00,29144.930000000004,29146.800000000003,29141.550000000003,29142.550000000003,640
2026-08-24T10:44:00+00:00,29142.550000000003,29146.930000000004,29137.050000000003,29146.180000000004,962
2026-08-24T10:45:00+00:00,29146.180000000004,29148.430000000004,29139.680000000004,29140.050000000003,1017
2026-08-24T10:46:00+00:00,29140.050000000003,29144.050000000003,29137.050000000003,29138.050000000003,997
2026-08-24T10:47:00+00:00,29138.050000000003,29138.680000000004,29134.180000000004,29135.430000000004,854
2026-08-24T10:48:00+00:00,29135.430000000004,29136.550000000003,29133.550000000003,29136.180000000004,772
2026-08-24T10:49:00+00:00,29136.180000000004,29137.180000000004,29134.550000000003,29136.680000000004,615
2026-08-24T10:50:00+00:00,29136.680000000004,29137.050000000003,29127.050000000003,29129.550000000003,1045
2026-08-24T10:51:00+00:00,29129.550000000003,29129.930000000004,29119.930000000004,29120.050000000003,807
2026-08-24T10:52:00+00:00,29120.050000000003,29122.430000000004,29117.930000000004,29121.550000000003,877
2026-08-24T10:53:00+00:00,29121.550000000003,29126.550000000003,29120.300000000003,29122.180000000004,1020
2026-08-24T10:54:00+00:00,29122.180000000004,29124.550000000003,29119.550000000003,29124.300000000003,721
2026-08-24T10:55:00+00:00,29124.300000000003,29129.550000000003,29124.050000000003,29125.550000000003,856
2026-08-24T10:56:00+00:00,29125.550000000003,29131.300000000003,29121.930000000004,29126.050000000003,746
2026-08-24T10:57:00+00:00,29126.050000000003,29127.430000000004,29123.430000000004,29125.550000000003,646
2026-08-24T10:58:00+00:00,29125.550000000003,29126.930000000004,29122.180000000004,29124.050000000003,741
2026-08-24T10:59:00+00:00,29124.050000000003,29126.550000000003,29121.430000000004,29122.800000000003,816
2026-08-24T11:00:00+00:00,29122.800000000003,29129.930000000004,29105.300000000003,29110.930000000004,3321
2026-08-24T11:01:00+00:00,29110.930000000004,29112.550000000003,29103.180000000004,29106.680000000004,1404
2026-08-24T11:02:00+00:00,29106.680000000004,29106.680000000004,29092.300000000003,29104.300000000003,1784
2026-08-24T11:03:00+00:00,29104.300000000003,29106.800000000003,29091.050000000003,29094.550000000003,1489
2026-08-24T11:04:00+00:00,29094.550000000003,29095.550000000003,29092.300000000003,29094.300000000003,1110
2026-08-24T11:05:00+00:00,29094.300000000003,29094.300000000003,29084.180000000004,29087.800000000003,1389
2026-08-24T11:06:00+00:00,29087.800000000003,29096.550000000003,29087.680000000004,29092.180000000004,1479
2026-08-24T11:07:00+00:00,29092.180000000004,29093.300000000003,29084.800000000003,29085.430000000004,1288
2026-08-24T11:08:00+00:00,29085.430000000004,29104.550000000003,29085.430000000004,29090.550000000003,1434
2026-08-24T11:09:00+00:00,29090.550000000003,29104.300000000003,29088.680000000004,29101.180000000004,1394
2026-08-24T11:10:00+00:00,29101.180000000004,29109.050000000003,29097.300000000003,29101.930000000004,1672
2026-08-24T11:11:00+00:00,29101.930000000004,29103.550000000003,29089.300000000003,29102.800000000003,1508
2026-08-24T11:12:00+00:00,29102.800000000003,29107.550000000003,29097.550000000003,29097.550000000003,1498
2026-08-24T11:13:00+00:00,29097.550000000003,29110.050000000003,29097.550000000003,29107.300000000003,1423
2026-08-24T11:14:00+00:00,29107.300000000003,29108.300000000003,29104.050000000003,29106.300000000003,1106
2026-08-24T11:15:00+00:00,29106.300000000003,29110.050000000003,29103.800000000003,29107.300000000003,1418
2026-08-24T11:16:00+00:00,29107.300000000003,29108.800000000003,29105.300000000003,29106.300000000003,996
2026-08-24T11:17:00+00:00,29106.300000000003,29113.430000000004,29105.050000000003,29112.300000000003,952
2026-08-24T11:18:00+00:00,29112.300000000003,29114.680000000004,29103.930000000004,29114.050000000003,1159
2026-08-24T11:19:00+00:00,29114.050000000003,29117.430000000004,29110.550000000003,29116.300000000003,1119
2026-08-24T11:20:00+00:00,29116.300000000003,29119.300000000003,29113.300000000003,29116.300000000003,967
2026-08-24T11:21:00+00:00,29116.300000000003,29121.550000000003,29114.550000000003,29120.050000000003,1073
2026-08-24T11:22:00+00:00,29120.050000000003,29125.430000000004,29119.180000000004,29124.300000000003,1158
2026-08-24T11:23:00+00:00,29124.300000000003,29125.800000000003,29118.050000000003,29123.050000000003,980
2026-08-24T11:24:00+00:00,29123.050000000003,29127.550000000003,29119.430000000004,29125.550000000003,1013
2026-08-24T11:25:00+00:00,29125.550000000003,29141.430000000004,29125.050000000003,29135.550000000003,1229
2026-08-24T11:26:00+00:00,29135.550000000003,29138.180000000004,29132.800000000003,29133.800000000003,872
2026-08-24T11:27:00+00:00,29133.800000000003,29133.800000000003,29121.050000000003,29123.300000000003,1203
2026-08-24T11:28:00+00:00,29123.300000000003,29126.430000000004,29122.180000000004,29124.050000000003,874
2026-08-24T11:29:00+00:00,29124.050000000003,29125.300000000003,29118.430000000004,29120.550000000003,1069
2026-08-24T11:30:00+00:00,29120.550000000003,29142.050000000003,29120.550000000003,29142.050000000003,1771
2026-08-24T11:31:00+00:00,29142.050000000003,29156.050000000003,29141.300000000003,29147.930000000004,1927
2026-08-24T11:32:00+00:00,29147.930000000004,29166.430000000004,29145.050000000003,29156.300000000003,2292
2026-08-24T11:33:00+00:00,29156.300000000003,29157.800000000003,29152.680000000004,29155.550000000003,1086
2026-08-24T11:34:00+00:00,29155.550000000003,29164.300000000003,29154.550000000003,29163.800000000003,1348
2026-08-24T11:35:00+00:00,29163.800000000003,29186.430000000004,29160.930000000004,29184.300000000003,3753
2026-08-24T11:36:00+00:00,29184.300000000003,29205.430000000004,29176.550000000003,29202.180000000004,2462
2026-08-24T11:37:00+00:00,29202.180000000004,29208.680000000004,29195.180000000004,29202.300000000003,2783
2026-08-24T11:38:00+00:00,29202.300000000003,29220.680000000004,29193.800000000003,29207.300000000003,3909
2026-08-24T11:39:00+00:00,29207.300000000003,29209.680000000004,29197.180000000004,29198.180000000004,2609
2026-08-24T11:40:00+00:00,29198.180000000004,29215.800000000003,29198.180000000004,29207.550000000003,2330
2026-08-24T11:41:00+00:00,29207.550000000003,29208.680000000004,29199.430000000004,29202.800000000003,2219
2026-08-24T11:42:00+00:00,29202.800000000003,29206.180000000004,29199.680000000004,29201.680000000004,1795
2026-08-24T11:43:00+00:00,29201.680000000004,29205.930000000004,29188.930000000004,29189.050000000003,2272
2026-08-24T11:44:00+00:00,29189.050000000003,29198.800000000003,29188.800000000003,29198.050000000003,1712
2026-08-24T11:45:00+00:00,29198.050000000003,29198.050000000003,29177.300000000003,29177.680000000004,1866
2026-08-24T11:46:00+00:00,29177.680000000004,29184.430000000004,29175.300000000003,29181.180000000004,1556
2026-08-24T11:47:00+00:00,29181.180000000004,29189.550000000003,29180.930000000004,29187.800000000003,1358
2026-08-24T11:48:00+00:00,29187.800000000003,29188.300000000003,29178.180000000004,29181.930000000004,1340
2026-08-24T11:49:00+00:00,29181.930000000004,29181.930000000004,29169.550000000003,29177.550000000003,1500
2026-08-24T11:50:00+00:00,29177.550000000003,29181.680000000004,29174.430000000004,29176.050000000003,1416
2026-08-24T11:51:00+00:00,29176.050000000003,29176.050000000003,29171.050000000003,29174.930000000004,1188
2026-08-24T11:52:00+00:00,29174.930000000004,29184.930000000004,29173.430000000004,29184.930000000004,1302
2026-08-24T11:53:00+00:00,29184.930000000004,29186.550000000003,29180.300000000003,29184.180000000004,1185
2026-08-24T11:54:00+00:00,29184.180000000004,29188.050000000003,29181.680000000004,29187.800000000003,1031
2026-08-24T11:55:00+00:00,29187.800000000003,29192.300000000003,29185.050000000003,29189.430000000004,1469
2026-08-24T11:56:00+00:00,29189.430000000004,29191.300000000003,29181.800000000003,29182.180000000004,1259
2026-08-24T11:57:00+00:00,29182.180000000004,29185.930000000004,29175.930000000004,29179.800000000003,1009
2026-08-24T11:58:00+00:00,29179.800000000003,29186.300000000003,29179.680000000004,29184.800000000003,982
2026-08-24T11:59:00+00:00,29184.800000000003,29185.300000000003,29181.180000000004,29185.180000000004,893
2026-08-24T12:00:00+00:00,29185.180000000004,29185.180000000004,29171.050000000003,29171.300000000003,1447
2026-08-24T12:01:00+00:00,29171.300000000003,29174.430000000004,29167.800000000003,29168.050000000003,1422
2026-08-24T12:02:00+00:00,29168.050000000003,29171.800000000003,29165.800000000003,29169.050000000003,1359
2026-08-24T12:03:00+00:00,29169.050000000003,29170.180000000004,29160.930000000004,29162.550000000003,1095
2026-08-24T12:04:00+00:00,29162.550000000003,29163.550000000003,29159.430000000004,29159.930000000004,1103
2026-08-24T12:05:00+00:00,29159.930000000004,29163.680000000004,29156.930000000004,29161.550000000003,1126
2026-08-24T12:06:00+00:00,29161.550000000003,29173.550000000003,29157.800000000003,29162.300000000003,1228
2026-08-24T12:07:00+00:00,29162.300000000003,29162.430000000004,29156.930000000004,29160.050000000003,901
2026-08-24T12:08:00+00:00,29160.050000000003,29161.430000000004,29157.050000000003,29157.800000000003,971
2026-08-24T12:09:00+00:00,29157.800000000003,29162.930000000004,29156.800000000003,29160.930000000004,975
2026-08-24T12:10:00+00:00,29160.930000000004,29163.430000000004,29156.180000000004,29163.300000000003,1092
2026-08-24T12:11:00+00:00,29163.300000000003,29163.930000000004,29146.930000000004,29150.180000000004,1427
2026-08-24T12:12:00+00:00,29150.180000000004,29151.930000000004,29148.800000000003,29149.430000000004,987
2026-08-24T12:13:00+00:00,29149.430000000004,29158.800000000003,29147.430000000004,29157.680000000004,1330
2026-08-24T12:14:00+00:00,29157.680000000004,29157.800000000003,29145.930000000004,29149.800000000003,1243
2026-08-24T12:15:00+00:00,29149.800000000003,29160.180000000004,29147.180000000004,29148.050000000003,1371
2026-08-24T12:16:00+00:00,29148.050000000003,29153.800000000003,29147.430000000004,29150.180000000004,1067
2026-08-24T12:17:00+00:00,29150.180000000004,29151.800000000003,29147.050000000003,29150.800000000003,961
2026-08-24T12:18:00+00:00,29150.800000000003,29152.800000000003,29141.930000000004,29142.800000000003,1095
2026-08-24T12:19:00+00:00,29142.800000000003,29154.430000000004,29142.550000000003,29150.180000000004,1444
2026-08-24T12:20:00+00:00,29150.180000000004,29158.800000000003,29149.300000000003,29155.300000000003,1613
2026-08-24T12:21:00+00:00,29155.300000000003,29162.800000000003,29153.180000000004,29158.300000000003,1495
2026-08-24T12:22:00+00:00,29158.300000000003,29167.680000000004,29156.800000000003,29163.930000000004,1411
2026-08-24T12:23:00+00:00,29163.930000000004,29169.050000000003,29158.180000000004,29161.050000000003,1538
2026-08-24T12:24:00+00:00,29161.050000000003,29167.300000000003,29160.550000000003,29163.430000000004,1240
2026-08-24T12:25:00+00:00,29163.430000000004,29164.930000000004,29160.300000000003,29162.930000000004,1017
2026-08-24T12:26:00+00:00,29162.930000000004,29166.430000000004,29152.050000000003,29162.430000000004,1314
2026-08-24T12:27:00+00:00,29162.430000000004,29168.430000000004,29161.430000000004,29163.800000000003,1183
2026-08-24T12:28:00+00:00,29163.800000000003,29168.550000000003,29163.550000000003,29166.800000000003,873
2026-08-24T12:29:00+00:00,29166.800000000003,29168.430000000004,29166.180000000004,29168.050000000003,656
2026-08-24T12:30:00+00:00,29168.050000000003,29169.680000000004,29163.050000000003,29164.180000000004,1004
2026-08-24T12:31:00+00:00,29164.180000000004,29165.800000000003,29155.550000000003,29156.430000000004,1139
2026-08-24T12:32:00+00:00,29156.430000000004,29159.430000000004,29113.250000000004,29115.500000000004,2058
2026-08-24T12:33:00+00:00,29115.500000000004,29140.550000000003,29113.500000000004,29137.680000000004,3430
2026-08-24T12:34:00+00:00,29137.680000000004,29141.050000000003,29130.550000000003,29136.430000000004,1816
2026-08-24T12:35:00+00:00,29136.430000000004,29145.430000000004,29134.050000000003,29143.050000000003,1546
2026-08-24T12:36:00+00:00,29143.050000000003,29145.300000000003,29137.300000000003,29140.180000000004,1384
2026-08-24T12:37:00+00:00,29140.180000000004,29141.680000000004,29136.930000000004,29138.800000000003,1381
2026-08-24T12:38:00+00:00,29138.800000000003,29153.180000000004,29137.300000000003,29152.430000000004,1827
2026-08-24T12:39:00+00:00,29152.430000000004,29164.930000000004,29146.930000000004,29149.680000000004,2135
2026-08-24T12:40:00+00:00,29149.680000000004,29154.430000000004,29148.300000000003,29151.430000000004,1235
2026-08-24T12:41:00+00:00,29151.430000000004,29175.750000000004,29132.500000000004,29148.250000000004,1346
2026-08-24T12:42:00+00:00,29148.250000000004,29153.800000000003,29144.680000000004,29146.050000000003,2076
2026-08-24T12:43:00+00:00,29146.050000000003,29147.180000000004,29137.180000000004,29137.680000000004,1528
2026-08-24T12:44:00+00:00,29137.680000000004,29141.930000000004,29136.680000000004,29141.300000000003,1403
2026-08-24T12:45:00+00:00,29141.300000000003,29145.680000000004,29137.680000000004,29141.180000000004,1143
2026-08-24T12:46:00+00:00,29141.180000000004,29149.550000000003,29139.550000000003,29140.050000000003,1109
2026-08-24T12:47:00+00:00,29140.050000000003,29153.800000000003,29139.300000000003,29151.050000000003,1485
2026-08-24T12:48:00+00:00,29151.050000000003,29161.930000000004,29150.800000000003,29161.800000000003,985
2026-08-24T12:49:00+00:00,29161.800000000003,29162.680000000004,29159.680000000004,29162.180000000004,978
2026-08-24T12:50:00+00:00,29162.180000000004,29165.180000000004,29159.550000000003,29164.680000000004,1034
2026-08-24T12:51:00+00:00,29164.680000000004,29170.180000000004,29154.430000000004,29154.430000000004,1365
2026-08-24T12:52:00+00:00,29154.430000000004,29157.930000000004,29153.550000000003,29155.800000000003,1096
2026-08-24T12:53:00+00:00,29155.800000000003,29156.800000000003,29153.430000000004,29154.430000000004,893
2026-08-24T12:54:00+00:00,29154.430000000004,29157.050000000003,29153.180000000004,29156.930000000004,1031
2026-08-24T12:55:00+00:00,29156.930000000004,29162.930000000004,29153.680000000004,29157.930000000004,1252
2026-08-24T12:56:00+00:00,29157.930000000004,29158.800000000003,29151.550000000003,29158.550000000003,967
2026-08-24T12:57:00+00:00,29158.550000000003,29158.550000000003,29152.050000000003,29153.430000000004,1188
2026-08-24T12:58:00+00:00,29153.430000000004,29156.050000000003,29147.050000000003,29148.300000000003,1332
2026-08-24T12:59:00+00:00,29148.300000000003,29150.180000000004,29143.680000000004,29143.680000000004,1222
2026-08-24T13:00:00+00:00,29143.680000000004,29155.550000000003,29142.180000000004,29155.050000000003,1792
2026-08-24T13:01:00+00:00,29155.050000000003,29155.680000000004,29143.300000000003,29146.680000000004,1604
2026-08-24T13:02:00+00:00,29146.680000000004,29154.680000000004,29143.430000000004,29151.180000000004,1732
2026-08-24T13:03:00+00:00,29151.180000000004,29151.800000000003,29142.430000000004,29147.300000000003,1254
2026-08-24T13:04:00+00:00,29147.300000000003,29155.550000000003,29147.300000000003,29152.180000000004,1330
2026-08-24T13:05:00+00:00,29152.180000000004,29156.180000000004,29147.180000000004,29147.430000000004,1533
2026-08-24T13:06:00+00:00,29147.430000000004,29154.930000000004,29143.430000000004,29145.050000000003,1772
2026-08-24T13:07:00+00:00,29145.050000000003,29146.930000000004,29134.930000000004,29144.050000000003,1816
2026-08-24T13:08:00+00:00,29144.050000000003,29153.300000000003,29141.180000000004,29150.180000000004,1688
2026-08-24T13:09:00+00:00,29150.180000000004,29150.430000000004,29138.550000000003,29142.180000000004,1160
2026-08-24T13:10:00+00:00,29142.180000000004,29148.550000000003,29141.050000000003,29148.550000000003,1278
2026-08-24T13:11:00+00:00,29148.550000000003,29157.680000000004,29146.680000000004,29154.180000000004,1461
2026-08-24T13:12:00+00:00,29154.180000000004,29154.180000000004,29141.180000000004,29141.930000000004,1740
2026-08-24T13:13:00+00:00,29141.930000000004,29148.680000000004,29141.430000000004,29147.930000000004,1271
2026-08-24T13:14:00+00:00,29147.930000000004,29154.930000000004,29146.180000000004,29146.180000000004,1488
2026-08-24T13:15:00+00:00,29146.180000000004,29154.180000000004,29142.050000000003,29148.930000000004,1671
2026-08-24T13:16:00+00:00,29148.930000000004,29161.680000000004,29145.430000000004,29159.180000000004,1757
2026-08-24T13:17:00+00:00,29159.180000000004,29161.930000000004,29152.180000000004,29152.180000000004,1324
2026-08-24T13:18:00+00:00,29152.180000000004,29160.930000000004,29151.550000000003,29160.180000000004,1137
2026-08-24T13:19:00+00:00,29160.180000000004,29161.300000000003,29139.430000000004,29139.430000000004,1144
2026-08-24T13:20:00+00:00,29139.430000000004,29149.930000000004,29138.430000000004,29148.930000000004,1328
2026-08-24T13:21:00+00:00,29148.930000000004,29151.180000000004,29147.430000000004,29151.050000000003,1256
2026-08-24T13:22:00+00:00,29151.050000000003,29152.050000000003,29146.930000000004,29146.930000000004,1141
2026-08-24T13:23:00+00:00,29146.930000000004,29146.930000000004,29137.930000000004,29141.430000000004,1479
2026-08-24T13:24:00+00:00,29141.430000000004,29142.300000000003,29134.800000000003,29134.800000000003,1172
2026-08-24T13:25:00+00:00,29134.800000000003,29145.430000000004,29134.800000000003,29144.180000000004,1739
2026-08-24T13:26:00+00:00,29144.180000000004,29156.800000000003,29139.930000000004,29140.550000000003,1610
2026-08-24T13:27:00+00:00,29140.550000000003,29156.050000000003,29139.930000000004,29156.050000000003,2295
2026-08-24T13:28:00+00:00,29156.050000000003,29173.300000000003,29156.050000000003,29173.300000000003,2808
2026-08-24T13:29:00+00:00,29173.300000000003,29174.430000000004,29162.680000000004,29174.430000000004,2337
2026-08-24T13:30:00+00:00,29174.430000000004,29181.580000000005,29069.080000000005,29070.330000000005,14173
2026-08-24T13:31:00+00:00,29070.330000000005,29096.580000000005,29054.700000000004,29089.580000000005,13355
2026-08-24T13:32:00+00:00,29089.580000000005,29091.830000000005,29042.450000000004,29050.580000000005,12240
2026-08-24T13:33:00+00:00,29050.580000000005,29054.330000000005,29022.450000000004,29038.080000000005,11435
2026-08-24T13:34:00+00:00,29038.080000000005,29059.700000000004,29032.080000000005,29051.450000000004,10300
2026-08-24T13:35:00+00:00,29051.450000000004,29082.830000000005,29033.580000000005,29074.700000000004,12510
2026-08-24T13:36:00+00:00,29074.700000000004,29080.830000000005,29046.080000000005,29080.830000000005,10146
2026-08-24T13:37:00+00:00,29080.830000000005,29081.580000000005,29051.580000000005,29054.080000000005,8863
2026-08-24T13:38:00+00:00,29054.080000000005,29054.080000000005,29009.200000000004,29013.330000000005,9934
2026-08-24T13:39:00+00:00,29013.330000000005,29029.200000000004,29005.080000000005,29018.200000000004,10084
2026-08-24T13:40:00+00:00,29018.200000000004,29028.450000000004,28991.080000000005,29021.580000000005,10445
2026-08-24T13:41:00+00:00,29021.580000000005,29028.700000000004,29007.080000000005,29020.200000000004,8466
2026-08-24T13:42:00+00:00,29020.200000000004,29020.200000000004,28970.330000000005,28972.580000000005,8586
2026-08-24T13:43:00+00:00,28972.580000000005,28980.830000000005,28961.330000000005,28965.580000000005,7932
2026-08-24T13:44:00+00:00,28965.580000000005,28969.450000000004,28918.080000000005,28918.080000000005,8569
2026-08-24T13:45:00+00:00,28918.080000000005,28930.830000000005,28900.450000000004,28900.450000000004,11838
2026-08-24T13:46:00+00:00,28900.450000000004,28944.450000000004,28893.330000000005,28943.080000000005,10485
2026-08-24T13:47:00+00:00,28943.080000000005,28963.950000000004,28942.330000000005,28946.830000000005,9190
2026-08-24T13:48:00+00:00,28946.830000000005,28968.700000000004,28934.080000000005,28964.080000000005,11318
2026-08-24T13:49:00+00:00,28964.080000000005,28967.580000000005,28927.080000000005,28929.450000000004,10520
2026-08-24T13:50:00+00:00,28929.450000000004,28936.700000000004,28913.700000000004,28930.450000000004,9980
2026-08-24T13:51:00+00:00,28930.450000000004,28940.330000000005,28918.330000000005,28918.330000000005,9026
2026-08-24T13:52:00+00:00,28918.330000000005,28936.950000000004,28897.830000000005,28897.830000000005,9821
2026-08-24T13:53:00+00:00,28897.830000000005,28929.580000000005,28886.830000000005,28928.330000000005,9679
2026-08-24T13:54:00+00:00,28928.330000000005,28951.580000000005,28922.830000000005,28948.580000000005,8723
2026-08-24T13:55:00+00:00,28948.580000000005,28961.580000000005,28938.500000000004,28953.580000000005,7119
2026-08-24T13:56:00+00:00,28953.580000000005,28964.580000000005,28944.330000000005,28957.830000000005,7916
2026-08-24T13:57:00+00:00,28957.830000000005,28966.580000000005,28949.700000000004,28952.080000000005,7592
2026-08-24T13:58:00+00:00,28952.080000000005,28973.830000000005,28942.080000000005,28972.080000000005,7756
2026-08-24T13:59:00+00:00,28972.080000000005,28975.830000000005,28955.330000000005,28960.830000000005,6737
2026-08-24T14:00:00+00:00,28960.830000000005,28970.830000000005,28942.080000000005,28951.580000000005,9173
2026-08-24T14:01:00+00:00,28951.580000000005,28974.330000000005,28939.330000000005,28961.580000000005,7843
2026-08-24T14:02:00+00:00,28961.580000000005,28961.580000000005,28913.950000000004,28914.580000000005,7175
2026-08-24T14:03:00+00:00,28914.580000000005,28922.580000000005,28906.330000000005,28915.580000000005,6779
2026-08-24T14:04:00+00:00,28915.580000000005,28921.080000000005,28901.830000000005,28913.830000000005,6993
2026-08-24T14:05:00+00:00,28913.830000000005,28934.200000000004,28910.330000000005,28931.200000000004,7245
2026-08-24T14:06:00+00:00,28931.200000000004,28931.450000000004,28910.580000000005,28929.830000000005,6524
2026-08-24T14:07:00+00:00,28929.830000000005,28936.580000000005,28921.330000000005,28929.330000000005,6276
2026-08-24T14:08:00+00:00,28929.330000000005,28931.830000000005,28903.080000000005,28909.200000000004,6601
2026-08-24T14:09:00+00:00,28909.200000000004,28918.830000000005,28899.450000000004,28915.950000000004,5702
2026-08-24T14:10:00+00:00,28915.950000000004,28921.080000000005,28902.580000000005,28917.830000000005,6007
2026-08-24T14:11:00+00:00,28917.830000000005,28923.950000000004,28897.330000000005,28900.580000000005,6174
2026-08-24T14:12:00+00:00,28900.580000000005,28905.330000000005,28895.330000000005,28895.580000000005,5149
2026-08-24T14:13:00+00:00,28895.580000000005,28918.080000000005,28892.580000000005,28909.330000000005,5888
2026-08-24T14:14:00+00:00,28909.330000000005,28933.200000000004,28907.330000000005,28931.950000000004,5462
2026-08-24T14:15:00+00:00,28931.950000000004,28936.830000000005,28913.580000000005,28933.830000000005,6555
2026-08-24T14:16:00+00:00,28933.830000000005,28946.450000000004,28928.580000000005,28931.580000000005,5667
2026-08-24T14:17:00+00:00,28931.580000000005,28940.200000000004,28916.700000000004,28918.330000000005,5120
2026-08-24T14:18:00+00:00,28918.330000000005,28922.580000000005,28907.080000000005,28921.830000000005,4751
2026-08-24T14:19:00+00:00,28921.830000000005,28929.950000000004,28912.830000000005,28916.330000000005,4442
2026-08-24T14:20:00+00:00,28916.330000000005,28936.580000000005,28914.330000000005,28936.580000000005,5148
2026-08-24T14:21:00+00:00,28936.580000000005,28959.450000000004,28936.580000000005,28959.200000000004,5559
2026-08-24T14:22:00+00:00,28959.200000000004,28968.950000000004,28952.200000000004,28968.330000000005,5038
2026-08-24T14:23:00+00:00,28968.330000000005,28971.580000000005,28942.450000000004,28949.080000000005,5505
2026-08-24T14:24:00+00:00,28949.080000000005,28949.330000000005,28930.200000000004,28939.830000000005,5094
2026-08-24T14:25:00+00:00,28939.830000000005,28941.080000000005,28922.830000000005,28924.830000000005,4672
2026-08-24T14:26:00+00:00,28924.830000000005,28932.450000000004,28918.830000000005,28927.450000000004,4474
2026-08-24T14:27:00+00:00,28927.450000000004,28936.080000000005,28922.580000000005,28929.830000000005,4379
2026-08-24T14:28:00+00:00,28929.830000000005,28956.830000000005,28929.080000000005,28954.080000000005,4987
2026-08-24T14:29:00+00:00,28954.080000000005,28954.080000000005,28943.330000000005,28950.830000000005,3954
2026-08-24T14:30:00+00:00,28950.830000000005,28979.700000000004,28940.580000000005,28978.950000000004,5366
2026-08-24T14:31:00+00:00,28978.950000000004,28986.700000000004,28972.700000000004,28980.450000000004,4547
2026-08-24T14:32:00+00:00,28980.450000000004,28993.080000000005,28978.450000000004,28987.330000000005,4352
2026-08-24T14:33:00+00:00,28987.330000000005,29005.330000000005,28987.330000000005,29000.830000000005,4215
2026-08-24T14:34:00+00:00,29000.830000000005,29019.580000000005,29000.830000000005,29015.580000000005,4749
2026-08-24T14:35:00+00:00,29015.580000000005,29019.450000000004,29004.830000000005,29008.700000000004,4718
2026-08-24T14:36:00+00:00,29008.700000000004,29032.950000000004,29006.330000000005,29031.950000000004,4974
2026-08-24T14:37:00+00:00,29031.950000000004,29034.080000000005,29016.450000000004,29018.080000000005,4199
2026-08-24T14:38:00+00:00,29018.080000000005,29029.200000000004,29010.080000000005,29027.580000000005,4412
2026-08-24T14:39:00+00:00,29027.580000000005,29027.700000000004,29015.950000000004,29020.450000000004,3737
2026-08-24T14:40:00+00:00,29020.450000000004,29028.580000000005,29011.580000000005,29026.330000000005,3493
2026-08-24T14:41:00+00:00,29026.330000000005,29048.580000000005,29018.080000000005,29047.080000000005,4155
2026-08-24T14:42:00+00:00,29047.080000000005,29048.200000000004,29029.450000000004,29030.830000000005,3773
2026-08-24T14:43:00+00:00,29030.830000000005,29035.700000000004,29010.450000000004,29010.450000000004,3843
2026-08-24T14:44:00+00:00,29010.450000000004,29028.080000000005,29009.950000000004,29024.330000000005,4048
2026-08-24T14:45:00+00:00,29024.330000000005,29034.950000000004,29018.200000000004,29028.450000000004,3900
2026-08-24T14:46:00+00:00,29028.450000000004,29036.950000000004,29017.580000000005,29032.080000000005,3353
2026-08-24T14:47:00+00:00,29032.080000000005,29042.580000000005,29025.950000000004,29039.200000000004,3158
2026-08-24T14:48:00+00:00,29039.200000000004,29047.700000000004,29032.450000000004,29042.450000000004,2983
2026-08-24T14:49:00+00:00,29042.450000000004,29046.700000000004,29036.830000000005,29045.330000000005,2679
2026-08-24T14:50:00+00:00,29045.330000000005,29048.080000000005,29028.580000000005,29032.950000000004,3059
2026-08-24T14:51:00+00:00,29032.950000000004,29034.080000000005,29023.200000000004,29029.830000000005,2648
2026-08-24T14:52:00+00:00,29029.830000000005,29036.330000000005,29025.580000000005,29028.330000000005,3121
2026-08-24T14:53:00+00:00,29028.330000000005,29033.580000000005,29020.950000000004,29027.950000000004,3080
2026-08-24T14:54:00+00:00,29027.950000000004,29037.330000000005,29025.580000000005,29035.080000000005,3755
2026-08-24T14:55:00+00:00,29035.080000000005,29037.580000000005,29026.330000000005,29027.330000000005,3329
2026-08-24T14:56:00+00:00,29027.330000000005,29033.830000000005,29020.830000000005,29031.580000000005,3396
2026-08-24T14:57:00+00:00,29031.580000000005,29044.830000000005,29026.830000000005,29027.580000000005,3812
2026-08-24T14:58:00+00:00,29027.580000000005,29027.580000000005,29016.200000000004,29023.580000000005,3242
2026-08-24T14:59:00+00:00,29023.580000000005,29026.080000000005,29019.200000000004,29021.580000000005,2940
2026-08-24T15:00:00+00:00,29021.580000000005,29033.830000000005,29005.950000000004,29008.080000000005,5136
2026-08-24T15:01:00+00:00,29008.080000000005,29011.580000000005,29005.950000000004,29006.450000000004,2921
2026-08-24T15:02:00+00:00,29006.450000000004,29009.080000000005,29001.450000000004,29008.450000000004,3083
2026-08-24T15:03:00+00:00,29008.450000000004,29013.200000000004,29000.580000000005,29001.830000000005,3224
2026-08-24T15:04:00+00:00,29001.830000000005,29005.330000000005,28994.450000000004,28997.080000000005,2964
2026-08-24T15:05:00+00:00,28997.080000000005,28997.700000000004,28981.700000000004,28982.700000000004,3127
2026-08-24T15:06:00+00:00,28982.700000000004,28994.580000000005,28981.200000000004,28992.950000000004,2878
2026-08-24T15:07:00+00:00,28992.950000000004,28995.080000000005,28982.200000000004,28989.200000000004,3035
2026-08-24T15:08:00+00:00,28989.200000000004,28994.330000000005,28985.830000000005,28994.330000000005,2438
2026-08-24T15:09:00+00:00,28994.330000000005,29007.450000000004,28991.950000000004,28998.330000000005,3087
2026-08-24T15:10:00+00:00,28998.330000000005,29000.080000000005,28987.950000000004,28996.950000000004,3245
2026-08-24T15:11:00+00:00,28996.950000000004,29002.700000000004,28988.200000000004,28999.330000000005,2931
2026-08-24T15:12:00+00:00,28999.330000000005,29005.950000000004,28997.700000000004,29002.700000000004,2728
2026-08-24T15:13:00+00:00,29002.700000000004,29017.200000000004,28993.700000000004,28994.200000000004,3626
2026-08-24T15:14:00+00:00,28994.200000000004,28997.450000000004,28984.580000000005,28987.200000000004,3569
2026-08-24T15:15:00+00:00,28987.200000000004,28995.080000000005,28985.950000000004,28986.080000000005,3009
2026-08-24T15:16:00+00:00,28986.080000000005,28995.580000000005,28986.080000000005,28990.580000000005,2194
2026-08-24T15:17:00+00:00,28990.580000000005,28998.700000000004,28989.450000000004,28996.580000000005,2655
2026-08-24T15:18:00+00:00,28996.580000000005,29000.580000000005,28991.330000000005,28999.200000000004,2302
2026-08-24T15:19:00+00:00,28999.200000000004,29001.950000000004,28993.830000000005,28996.700000000004,2294
2026-08-24T15:20:00+00:00,28996.700000000004,28997.830000000005,28982.950000000004,28993.450000000004,3005
2026-08-24T15:21:00+00:00,28993.450000000004,28998.080000000005,28978.580000000005,28998.080000000005,2646
2026-08-24T15:22:00+00:00,28998.080000000005,29000.200000000004,28992.450000000004,28995.450000000004,2372
2026-08-24T15:23:00+00:00,28995.450000000004,29012.200000000004,28992.330000000005,29008.830000000005,3174
2026-08-24T15:24:00+00:00,29008.830000000005,29022.700000000004,29002.830000000005,29019.830000000005,2790
2026-08-24T15:25:00+00:00,29019.830000000005,29033.830000000005,29019.830000000005,29026.580000000005,2899
2026-08-24T15:26:00+00:00,29026.580000000005,29027.200000000004,29017.830000000005,29023.330000000005,2830
2026-08-24T15:27:00+00:00,29023.330000000005,29029.700000000004,29021.580000000005,29022.330000000005,2418
2026-08-24T15:28:00+00:00,29022.330000000005,29040.450000000004,29020.830000000005,29040.450000000004,2455
2026-08-24T15:29:00+00:00,29040.450000000004,29074.950000000004,29039.950000000004,29060.200000000004,6389
2026-08-24T15:30:00+00:00,29060.200000000004,29071.580000000005,29052.200000000004,29068.830000000005,5132
2026-08-24T15:31:00+00:00,29068.830000000005,29071.330000000005,29051.700000000004,29056.080000000005,3247
2026-08-24T15:32:00+00:00,29056.080000000005,29062.830000000005,29050.580000000005,29058.450000000004,3502
2026-08-24T15:33:00+00:00,29058.450000000004,29074.950000000004,29055.830000000005,29071.830000000005,2891
2026-08-24T15:34:00+00:00,29071.830000000005,29075.950000000004,29066.450000000004,29072.830000000005,2927
2026-08-24T15:35:00+00:00,29072.830000000005,29081.450000000004,29066.330000000005,29070.830000000005,2871
2026-08-24T15:36:00+00:00,29070.830000000005,29080.080000000005,29070.580000000005,29078.580000000005,2410
2026-08-24T15:37:00+00:00,29078.580000000005,29094.200000000004,29077.700000000004,29090.450000000004,2706
2026-08-24T15:38:00+00:00,29090.450000000004,29090.950000000004,29082.700000000004,29085.450000000004,2197
2026-08-24T15:39:00+00:00,29085.450000000004,29101.450000000004,29085.330000000005,29096.080000000005,2332
2026-08-24T15:40:00+00:00,29096.080000000005,29118.330000000005,29093.250000000004,29114.950000000004,2821
2026-08-24T15:41:00+00:00,29114.950000000004,29117.330000000005,29111.830000000005,29117.200000000004,2324
2026-08-24T15:42:00+00:00,29117.200000000004,29118.080000000005,29105.950000000004,29112.830000000005,2627
2026-08-24T15:43:00+00:00,29112.830000000005,29120.200000000004,29106.450000000004,29109.700000000004,2468
2026-08-24T15:44:00+00:00,29109.700000000004,29118.200000000004,29104.830000000005,29114.330000000005,2272
2026-08-24T15:45:00+00:00,29114.330000000005,29125.080000000005,29114.330000000005,29123.200000000004,2479
2026-08-24T15:46:00+00:00,29123.200000000004,29134.830000000005,29121.330000000005,29133.580000000005,2098
2026-08-24T15:47:00+00:00,29133.580000000005,29142.700000000004,29133.080000000005,29135.830000000005,2266
2026-08-24T15:48:00+00:00,29135.830000000005,29141.950000000004,29117.080000000005,29118.830000000005,2569
2026-08-24T15:49:00+00:00,29118.830000000005,29126.830000000005,29118.200000000004,29124.450000000004,2113
2026-08-24T15:50:00+00:00,29124.450000000004,29130.450000000004,29123.700000000004,29124.330000000005,2255
2026-08-24T15:51:00+00:00,29124.330000000005,29127.200000000004,29116.330000000005,29121.700000000004,2408
2026-08-24T15:52:00+00:00,29121.700000000004,29127.080000000005,29118.580000000005,29125.450000000004,2193
2026-08-24T15:53:00+00:00,29125.450000000004,29134.330000000005,29123.330000000005,29132.950000000004,2036
2026-08-24T15:54:00+00:00,29132.950000000004,29135.450000000004,29121.450000000004,29122.080000000005,1967
2026-08-24T15:55:00+00:00,29122.080000000005,29122.080000000005,29107.700000000004,29117.450000000004,2713
2026-08-24T15:56:00+00:00,29117.450000000004,29118.700000000004,29103.200000000004,29107.080000000005,2134
2026-08-24T15:57:00+00:00,29107.080000000005,29107.200000000004,29096.200000000004,29096.200000000004,2101
2026-08-24T15:58:00+00:00,29096.200000000004,29097.950000000004,29090.330000000005,29092.330000000005,2073
2026-08-24T15:59:00+00:00,29092.330000000005,29107.830000000005,29088.830000000005,29107.200000000004,2277
2026-08-24T16:00:00+00:00,29107.200000000004,29121.580000000005,29098.080000000005,29098.080000000005,3387
2026-08-24T16:01:00+00:00,29098.080000000005,29125.580000000005,29095.580000000005,29116.330000000005,3780
2026-08-24T16:02:00+00:00,29116.330000000005,29124.080000000005,29106.200000000004,29120.580000000005,4244
2026-08-24T16:03:00+00:00,29120.580000000005,29127.580000000005,29116.580000000005,29117.580000000005,3108
2026-08-24T16:04:00+00:00,29117.580000000005,29121.330000000005,29110.830000000005,29111.080000000005,2888
2026-08-24T16:05:00+00:00,29111.080000000005,29115.450000000004,29100.330000000005,29101.450000000004,2506
2026-08-24T16:06:00+00:00,29101.450000000004,29109.330000000005,29097.700000000004,29108.080000000005,2366
2026-08-24T16:07:00+00:00,29108.080000000005,29115.330000000005,29102.830000000005,29115.080000000005,2011
2026-08-24T16:08:00+00:00,29115.080000000005,29117.950000000004,29104.450000000004,29108.330000000005,2270
2026-08-24T16:09:00+00:00,29108.330000000005,29111.080000000005,29097.330000000005,29097.330000000005,1764
2026-08-24T16:10:00+00:00,29097.330000000005,29107.080000000005,29095.700000000004,29101.830000000005,2380
2026-08-24T16:11:00+00:00,29101.830000000005,29108.330000000005,29100.950000000004,29104.950000000004,1884
2026-08-24T16:12:00+00:00,29104.950000000004,29108.950000000004,29101.700000000004,29104.950000000004,1910
2026-08-24T16:13:00+00:00,29104.950000000004,29111.080000000005,29100.580000000005,29104.700000000004,1769
2026-08-24T16:14:00+00:00,29104.700000000004,29119.330000000005,29104.700000000004,29118.830000000005,1839
2026-08-24T16:15:00+00:00,29118.830000000005,29136.700000000004,29117.200000000004,29134.700000000004,2682
2026-08-24T16:16:00+00:00,29134.700000000004,29147.200000000004,29130.950000000004,29146.580000000005,2368
2026-08-24T16:17:00+00:00,29146.580000000005,29147.950000000004,29133.950000000004,29134.950000000004,2383
2026-08-24T16:18:00+00:00,29134.950000000004,29143.330000000005,29132.450000000004,29133.580000000005,2280
2026-08-24T16:19:00+00:00,29133.580000000005,29142.200000000004,29132.450000000004,29136.700000000004,1933
2026-08-24T16:20:00+00:00,29136.700000000004,29140.200000000004,29133.580000000005,29138.450000000004,2107
2026-08-24T16:21:00+00:00,29138.450000000004,29152.200000000004,29136.950000000004,29150.330000000005,2206
2026-08-24T16:22:00+00:00,29150.330000000005,29162.450000000004,29146.950000000004,29149.950000000004,2503
2026-08-24T16:23:00+00:00,29149.950000000004,29149.950000000004,29133.700000000004,29140.950000000004,2339
2026-08-24T16:24:00+00:00,29140.950000000004,29147.080000000005,29136.450000000004,29142.950000000004,2179
2026-08-24T16:25:00+00:00,29142.950000000004,29146.580000000005,29139.450000000004,29142.700000000004,2088
2026-08-24T16:26:00+00:00,29142.700000000004,29143.950000000004,29136.950000000004,29142.830000000005,2121
2026-08-24T16:27:00+00:00,29142.830000000005,29145.200000000004,29136.700000000004,29136.950000000004,1684
2026-08-24T16:28:00+00:00,29136.950000000004,29144.700000000004,29135.700000000004,29141.830000000005,1717
2026-08-24T16:29:00+00:00,29141.830000000005,29144.200000000004,29137.200000000004,29142.200000000004,1780
2026-08-24T16:30:00+00:00,29142.200000000004,29149.950000000004,29138.080000000005,29141.080000000005,2210
2026-08-24T16:31:00+00:00,29141.080000000005,29141.330000000005,29124.200000000004,29126.200000000004,2291
2026-08-24T16:32:00+00:00,29126.200000000004,29128.580000000005,29122.450000000004,29125.700000000004,2078
2026-08-24T16:33:00+00:00,29125.700000000004,29128.950000000004,29120.700000000004,29128.580000000005,1595
2026-08-24T16:34:00+00:00,29128.580000000005,29131.080000000005,29124.830000000005,29126.330000000005,1494
2026-08-24T16:35:00+00:00,29126.330000000005,29132.950000000004,29122.700000000004,29129.950000000004,1562
2026-08-24T16:36:00+00:00,29129.950000000004,29137.200000000004,29128.830000000005,29135.700000000004,1509
2026-08-24T16:37:00+00:00,29135.700000000004,29140.450000000004,29135.200000000004,29137.080000000005,1648
2026-08-24T16:38:00+00:00,29137.080000000005,29141.080000000005,29123.450000000004,29123.580000000005,1976
2026-08-24T16:39:00+00:00,29123.580000000005,29127.580000000005,29123.080000000005,29125.200000000004,1472
2026-08-24T16:40:00+00:00,29125.200000000004,29127.700000000004,29119.450000000004,29125.200000000004,1667
2026-08-24T16:41:00+00:00,29125.200000000004,29125.330000000005,29118.700000000004,29122.330000000005,1327
2026-08-24T16:42:00+00:00,29122.330000000005,29123.080000000005,29112.950000000004,29113.330000000005,1347
2026-08-24T16:43:00+00:00,29113.330000000005,29120.450000000004,29113.330000000005,29119.950000000004,1413
2026-08-24T16:44:00+00:00,29119.950000000004,29123.700000000004,29119.700000000004,29122.830000000005,1420
2026-08-24T16:45:00+00:00,29122.830000000005,29124.200000000004,29116.330000000005,29118.200000000004,1952
2026-08-24T16:46:00+00:00,29118.200000000004,29119.700000000004,29112.950000000004,29114.580000000005,1444
2026-08-24T16:47:00+00:00,29114.580000000005,29119.080000000005,29112.200000000004,29118.080000000005,1573
2026-08-24T16:48:00+00:00,29118.080000000005,29124.330000000005,29115.950000000004,29116.080000000005,1650
2026-08-24T16:49:00+00:00,29116.080000000005,29127.200000000004,29114.450000000004,29126.950000000004,1530
2026-08-24T16:50:00+00:00,29126.950000000004,29131.080000000005,29118.700000000004,29118.830000000005,1836
2026-08-24T16:51:00+00:00,29118.830000000005,29118.950000000004,29110.700000000004,29111.700000000004,1874
2026-08-24T16:52:00+00:00,29111.700000000004,29123.200000000004,29111.700000000004,29120.580000000005,1498
2026-08-24T16:53:00+00:00,29120.580000000005,29121.700000000004,29117.700000000004,29121.580000000005,1347
2026-08-24T16:54:00+00:00,29121.580000000005,29122.450000000004,29114.200000000004,29120.200000000004,1677
2026-08-24T16:55:00+00:00,29120.200000000004,29120.450000000004,29110.200000000004,29110.950000000004,1602
2026-08-24T16:56:00+00:00,29110.950000000004,29114.700000000004,29109.700000000004,29114.700000000004,1241
2026-08-24T16:57:00+00:00,29114.700000000004,29121.580000000005,29110.450000000004,29111.330000000005,1613
2026-08-24T16:58:00+00:00,29111.330000000005,29113.830000000005,29109.700000000004,29112.450000000004,1320
2026-08-24T16:59:00+00:00,29112.450000000004,29113.200000000004,29108.950000000004,29108.950000000004,1039
2026-08-24T17:00:00+00:00,29108.950000000004,29110.330000000005,29101.830000000005,29104.450000000004,1802
2026-08-24T17:01:00+00:00,29104.450000000004,29108.200000000004,29101.700000000004,29104.200000000004,1510
2026-08-24T17:02:00+00:00,29104.200000000004,29106.700000000004,29097.330000000005,29097.830000000005,1666
2026-08-24T17:03:00+00:00,29097.830000000005,29099.950000000004,29094.450000000004,29098.580000000005,1640
2026-08-24T17:04:00+00:00,29098.580000000005,29099.450000000004,29093.200000000004,29096.950000000004,1695
2026-08-24T17:05:00+00:00,29096.950000000004,29103.700000000004,29095.700000000004,29102.330000000005,1895
2026-08-24T17:06:00+00:00,29102.330000000005,29107.830000000005,29101.200000000004,29105.580000000005,1709
2026-08-24T17:07:00+00:00,29105.580000000005,29129.950000000004,29104.450000000004,29129.330000000005,2786
2026-08-24T17:08:00+00:00,29129.330000000005,29135.450000000004,29118.330000000005,29125.580000000005,2856
2026-08-24T17:09:00+00:00,29125.580000000005,29130.580000000005,29125.330000000005,29129.700000000004,1952
2026-08-24T17:10:00+00:00,29129.700000000004,29134.080000000005,29122.450000000004,29124.200000000004,2073
2026-08-24T17:11:00+00:00,29124.200000000004,29146.830000000005,29122.080000000005,29146.830000000005,2261
2026-08-24T17:12:00+00:00,29146.830000000005,29148.580000000005,29135.330000000005,29138.580000000005,2404
2026-08-24T17:13:00+00:00,29138.580000000005,29144.080000000005,29130.700000000004,29131.450000000004,1876
2026-08-24T17:14:00+00:00,29131.450000000004,29133.330000000005,29121.200000000004,29133.080000000005,2314
2026-08-24T17:15:00+00:00,29133.080000000005,29133.450000000004,29122.580000000005,29124.330000000005,1768
2026-08-24T17:16:00+00:00,29124.330000000005,29125.080000000005,29106.700000000004,29118.330000000005,2562
2026-08-24T17:17:00+00:00,29118.330000000005,29131.950000000004,29118.330000000005,29130.080000000005,1756
2026-08-24T17:18:00+00:00,29130.080000000005,29130.080000000005,29108.580000000005,29111.830000000005,1857
2026-08-24T17:19:00+00:00,29111.830000000005,29114.580000000005,29104.950000000004,29105.200000000004,1855
2026-08-24T17:20:00+00:00,29105.200000000004,29107.950000000004,29099.200000000004,29099.200000000004,2901
2026-08-24T17:21:00+00:00,29099.200000000004,29099.200000000004,29081.450000000004,29084.200000000004,3457
2026-08-24T17:22:00+00:00,29084.200000000004,29087.200000000004,29080.580000000005,29083.580000000005,3221
2026-08-24T17:23:00+00:00,29083.580000000005,29090.330000000005,29076.700000000004,29084.830000000005,2848
2026-08-24T17:24:00+00:00,29084.830000000005,29088.950000000004,29080.950000000004,29082.830000000005,2123
2026-08-24T17:25:00+00:00,29082.830000000005,29084.830000000005,29070.950000000004,29079.200000000004,2522
2026-08-24T17:26:00+00:00,29079.200000000004,29092.200000000004,29078.330000000005,29091.080000000005,2184
2026-08-24T17:27:00+00:00,29091.080000000005,29095.330000000005,29086.330000000005,29093.700000000004,1914
2026-08-24T17:28:00+00:00,29093.700000000004,29095.830000000005,29086.080000000005,29087.200000000004,2158
2026-08-24T17:29:00+00:00,29087.200000000004,29089.700000000004,29076.080000000005,29078.330000000005,2125
2026-08-24T17:30:00+00:00,29078.330000000005,29080.450000000004,29071.700000000004,29076.080000000005,2401
2026-08-24T17:31:00+00:00,29076.080000000005,29077.830000000005,29071.200000000004,29072.830000000005,1722
2026-08-24T17:32:00+00:00,29072.830000000005,29078.330000000005,29071.330000000005,29075.450000000004,1883
2026-08-24T17:33:00+00:00,29075.450000000004,29076.700000000004,29068.830000000005,29071.580000000005,1660
2026-08-24T17:34:00+00:00,29071.580000000005,29074.330000000005,29066.950000000004,29067.950000000004,1744
2026-08-24T17:35:00+00:00,29067.950000000004,29073.450000000004,29063.950000000004,29066.200000000004,1906
2026-08-24T17:36:00+00:00,29066.200000000004,29067.450000000004,29062.450000000004,29064.330000000005,1590
2026-08-24T17:37:00+00:00,29064.330000000005,29066.830000000005,29058.950000000004,29059.580000000005,1546
2026-08-24T17:38:00+00:00,29059.580000000005,29063.700000000004,29058.700000000004,29060.200000000004,1284
2026-08-24T17:39:00+00:00,29060.200000000004,29071.450000000004,29059.200000000004,29070.330000000005,1472
2026-08-24T17:40:00+00:00,29070.330000000005,29075.080000000005,29067.950000000004,29069.950000000004,1956
2026-08-24T17:41:00+00:00,29069.950000000004,29069.950000000004,29060.080000000005,29066.200000000004,1543
2026-08-24T17:42:00+00:00,29066.200000000004,29073.200000000004,29065.080000000005,29071.330000000005,1501
2026-08-24T17:43:00+00:00,29071.330000000005,29071.700000000004,29065.450000000004,29067.450000000004,1526
2026-08-24T17:44:00+00:00,29067.450000000004,29067.830000000005,29057.330000000005,29057.700000000004,1782
2026-08-24T17:45:00+00:00,29057.700000000004,29062.950000000004,29056.700000000004,29062.950000000004,1669
2026-08-24T17:46:00+00:00,29062.950000000004,29068.450000000004,29057.450000000004,29058.700000000004,1594
2026-08-24T17:47:00+00:00,29058.700000000004,29064.330000000005,29057.950000000004,29061.830000000005,1526
2026-08-24T17:48:00+00:00,29061.830000000005,29072.200000000004,29061.830000000005,29072.200000000004,1918
2026-08-24T17:49:00+00:00,29072.200000000004,29075.450000000004,29066.450000000004,29070.330000000005,1803
2026-08-24T17:50:00+00:00,29070.330000000005,29080.700000000004,29067.950000000004,29079.950000000004,1785
2026-08-24T17:51:00+00:00,29079.950000000004,29081.330000000005,29062.830000000005,29063.330000000005,1624
2026-08-24T17:52:00+00:00,29063.330000000005,29065.950000000004,29057.080000000005,29058.950000000004,1600
2026-08-24T17:53:00+00:00,29058.950000000004,29066.330000000005,29057.450000000004,29060.950000000004,1446
2026-08-24T17:54:00+00:00,29060.950000000004,29061.450000000004,29057.330000000005,29059.950000000004,1211
2026-08-24T17:55:00+00:00,29059.950000000004,29062.450000000004,29054.950000000004,29059.950000000004,1196
2026-08-24T17:56:00+00:00,29059.950000000004,29064.330000000005,29057.700000000004,29061.700000000004,1272
2026-08-24T17:57:00+00:00,29061.700000000004,29064.330000000005,29055.450000000004,29056.330000000005,1469
2026-08-24T17:58:00+00:00,29056.330000000005,29061.450000000004,29055.950000000004,29060.830000000005,1129
2026-08-24T17:59:00+00:00,29060.830000000005,29062.950000000004,29059.580000000005,29061.830000000005,946
2026-08-24T18:00:00+00:00,29061.830000000005,29085.580000000005,29061.700000000004,29082.200000000004,2409
2026-08-24T18:01:00+00:00,29082.200000000004,29086.950000000004,29076.330000000005,29086.950000000004,1795
2026-08-24T18:02:00+00:00,29086.950000000004,29094.580000000005,29082.700000000004,29084.450000000004,1719
2026-08-24T18:03:00+00:00,29084.450000000004,29089.830000000005,29082.330000000005,29087.950000000004,1586
2026-08-24T18:04:00+00:00,29087.950000000004,29090.950000000004,29084.700000000004,29087.080000000005,1368
2026-08-24T18:05:00+00:00,29087.080000000005,29097.830000000005,29084.450000000004,29094.950000000004,1401
2026-08-24T18:06:00+00:00,29094.950000000004,29105.200000000004,29094.950000000004,29104.450000000004,1395
2026-08-24T18:07:00+00:00,29104.450000000004,29113.330000000005,29103.200000000004,29111.450000000004,1566
2026-08-24T18:08:00+00:00,29111.450000000004,29115.700000000004,29108.700000000004,29115.200000000004,1422
2026-08-24T18:09:00+00:00,29115.200000000004,29122.080000000005,29111.700000000004,29117.950000000004,1653
2026-08-24T18:10:00+00:00,29117.950000000004,29117.950000000004,29108.700000000004,29111.450000000004,1359
2026-08-24T18:11:00+00:00,29111.450000000004,29116.700000000004,29108.830000000005,29113.450000000004,1198
2026-08-24T18:12:00+00:00,29113.450000000004,29113.580000000005,29106.700000000004,29108.700000000004,1333
2026-08-24T18:13:00+00:00,29108.700000000004,29115.200000000004,29106.580000000005,29113.200000000004,1326
2026-08-24T18:14:00+00:00,29113.200000000004,29126.700000000004,29113.200000000004,29125.700000000004,1729
2026-08-24T18:15:00+00:00,29125.700000000004,29135.450000000004,29125.450000000004,29127.700000000004,2064
2026-08-24T18:16:00+00:00,29127.700000000004,29137.700000000004,29126.450000000004,29126.450000000004,1858
2026-08-24T18:17:00+00:00,29126.450000000004,29127.080000000005,29114.950000000004,29119.580000000005,1532
2026-08-24T18:18:00+00:00,29119.580000000005,29121.830000000005,29111.700000000004,29114.450000000004,1693
2026-08-24T18:19:00+00:00,29114.450000000004,29116.450000000004,29111.450000000004,29115.200000000004,1199
2026-08-24T18:20:00+00:00,29115.200000000004,29129.700000000004,29113.080000000005,29128.700000000004,1641
2026-08-24T18:21:00+00:00,29128.700000000004,29137.450000000004,29128.330000000005,29137.450000000004,1348
2026-08-24T18:22:00+00:00,29137.450000000004,29152.330000000005,29137.450000000004,29148.700000000004,2437
2026-08-24T18:23:00+00:00,29148.700000000004,29154.700000000004,29146.950000000004,29154.450000000004,1554
2026-08-24T18:24:00+00:00,29154.450000000004,29159.450000000004,29151.330000000005,29155.700000000004,1799
2026-08-24T18:25:00+00:00,29155.700000000004,29159.200000000004,29153.450000000004,29155.200000000004,1766
2026-08-24T18:26:00+00:00,29155.200000000004,29158.450000000004,29152.950000000004,29153.700000000004,1491
2026-08-24T18:27:00+00:00,29153.700000000004,29159.950000000004,29152.200000000004,29152.950000000004,1536
2026-08-24T18:28:00+00:00,29152.950000000004,29159.580000000005,29152.200000000004,29158.950000000004,1368
2026-08-24T18:29:00+00:00,29158.950000000004,29161.580000000005,29156.450000000004,29156.950000000004,1492
2026-08-24T18:30:00+00:00,29156.950000000004,29171.450000000004,29155.950000000004,29164.950000000004,2557
2026-08-24T18:31:00+00:00,29164.950000000004,29165.700000000004,29151.950000000004,29152.830000000005,2115
2026-08-24T18:32:00+00:00,29152.830000000005,29162.700000000004,29152.700000000004,29162.700000000004,1371
2026-08-24T18:33:00+00:00,29162.700000000004,29165.080000000005,29157.580000000005,29160.200000000004,1298
2026-08-24T18:34:00+00:00,29160.200000000004,29161.700000000004,29154.830000000005,29158.450000000004,1287
2026-08-24T18:35:00+00:00,29158.450000000004,29162.700000000004,29155.830000000005,29155.830000000005,1263
2026-08-24T18:36:00+00:00,29155.830000000005,29156.080000000005,29140.330000000005,29140.830000000005,1645
2026-08-24T18:37:00+00:00,29140.830000000005,29141.700000000004,29133.950000000004,29134.450000000004,1448
2026-08-24T18:38:00+00:00,29134.450000000004,29135.700000000004,29123.950000000004,29124.200000000004,1564
2026-08-24T18:39:00+00:00,29124.200000000004,29126.080000000005,29118.950000000004,29125.200000000004,1905
2026-08-24T18:40:00+00:00,29125.200000000004,29128.700000000004,29121.450000000004,29127.950000000004,1649
2026-08-24T18:41:00+00:00,29127.950000000004,29131.700000000004,29125.080000000005,29130.950000000004,1587
2026-08-24T18:42:00+00:00,29130.950000000004,29134.580000000005,29124.200000000004,29125.950000000004,1691
2026-08-24T18:43:00+00:00,29125.950000000004,29132.330000000005,29124.450000000004,29128.200000000004,1347
2026-08-24T18:44:00+00:00,29128.200000000004,29130.330000000005,29121.700000000004,29128.080000000005,1357
2026-08-24T18:45:00+00:00,29128.080000000005,29131.830000000005,29120.830000000005,29120.830000000005,1534
2026-08-24T18:46:00+00:00,29120.830000000005,29121.080000000005,29112.700000000004,29119.330000000005,1536
2026-08-24T18:47:00+00:00,29119.330000000005,29122.450000000004,29117.200000000004,29120.580000000005,1228
2026-08-24T18:48:00+00:00,29120.580000000005,29120.700000000004,29115.950000000004,29117.700000000004,1213
2026-08-24T18:49:00+00:00,29117.700000000004,29123.450000000004,29116.830000000005,29117.200000000004,1215
2026-08-24T18:50:00+00:00,29117.200000000004,29125.200000000004,29116.700000000004,29123.450000000004,1497
2026-08-24T18:51:00+00:00,29123.450000000004,29125.700000000004,29113.450000000004,29113.700000000004,1337
2026-08-24T18:52:00+00:00,29113.700000000004,29114.450000000004,29107.450000000004,29109.450000000004,1526
2026-08-24T18:53:00+00:00,29109.450000000004,29113.200000000004,29103.700000000004,29104.450000000004,1268
2026-08-24T18:54:00+00:00,29104.450000000004,29108.200000000004,29104.330000000005,29106.700000000004,1091
2026-08-24T18:55:00+00:00,29106.700000000004,29112.580000000005,29101.450000000004,29101.580000000005,1497
2026-08-24T18:56:00+00:00,29101.580000000005,29104.450000000004,29097.950000000004,29099.580000000005,1166
2026-08-24T18:57:00+00:00,29099.580000000005,29102.830000000005,29097.330000000005,29098.700000000004,1333
2026-08-24T18:58:00+00:00,29098.700000000004,29099.950000000004,29097.700000000004,29099.700000000004,1128
2026-08-24T18:59:00+00:00,29099.700000000004,29100.200000000004,29091.950000000004,29092.700000000004,1552
2026-08-24T19:00:00+00:00,29092.700000000004,29096.200000000004,29090.330000000005,29092.950000000004,1907
2026-08-24T19:01:00+00:00,29092.950000000004,29099.580000000005,29089.200000000004,29099.450000000004,1829
2026-08-24T19:02:00+00:00,29099.450000000004,29100.450000000004,29094.700000000004,29096.450000000004,1422
2026-08-24T19:03:00+00:00,29096.450000000004,29097.080000000005,29087.330000000005,29087.950000000004,1427
2026-08-24T19:04:00+00:00,29087.950000000004,29095.700000000004,29087.450000000004,29092.700000000004,1426
2026-08-24T19:05:00+00:00,29092.700000000004,29100.700000000004,29092.450000000004,29100.450000000004,1406
2026-08-24T19:06:00+00:00,29100.450000000004,29100.450000000004,29094.080000000005,29095.580000000005,1209
2026-08-24T19:07:00+00:00,29095.580000000005,29098.580000000005,29089.580000000005,29089.950000000004,1333
2026-08-24T19:08:00+00:00,29089.950000000004,29091.080000000005,29085.080000000005,29090.450000000004,1347
2026-08-24T19:09:00+00:00,29090.450000000004,29091.700000000004,29082.200000000004,29085.450000000004,1172
2026-08-24T19:10:00+00:00,29085.450000000004,29088.700000000004,29082.200000000004,29084.700000000004,1348
2026-08-24T19:11:00+00:00,29084.700000000004,29093.450000000004,29081.450000000004,29092.700000000004,1399
2026-08-24T19:12:00+00:00,29092.700000000004,29097.200000000004,29089.700000000004,29091.080000000005,1276
2026-08-24T19:13:00+00:00,29091.080000000005,29095.200000000004,29089.580000000005,29095.200000000004,1121
2026-08-24T19:14:00+00:00,29095.200000000004,29099.950000000004,29090.950000000004,29094.330000000005,1310
2026-08-24T19:15:00+00:00,29094.330000000005,29094.330000000005,29082.080000000005,29085.330000000005,1566
2026-08-24T19:16:00+00:00,29085.330000000005,29087.080000000005,29081.580000000005,29082.950000000004,1154
2026-08-24T19:17:00+00:00,29082.950000000004,29090.450000000004,29082.950000000004,29089.450000000004,1151
2026-08-24T19:18:00+00:00,29089.450000000004,29098.700000000004,29087.950000000004,29096.830000000005,1227
2026-08-24T19:19:00+00:00,29096.830000000005,29098.200000000004,29093.200000000004,29096.200000000004,1316
2026-08-24T19:20:00+00:00,29096.200000000004,29099.700000000004,29088.330000000005,29098.330000000005,1389
2026-08-24T19:21:00+00:00,29098.330000000005,29101.580000000005,29097.450000000004,29100.330000000005,941
2026-08-24T19:22:00+00:00,29100.330000000005,29102.450000000004,29094.330000000005,29097.830000000005,1268
2026-08-24T19:23:00+00:00,29097.830000000005,29104.080000000005,29095.080000000005,29096.330000000005,991
2026-08-24T19:24:00+00:00,29096.330000000005,29099.700000000004,29093.200000000004,29094.200000000004,1087
2026-08-24T19:25:00+00:00,29094.200000000004,29101.700000000004,29093.580000000005,29100.580000000005,1218
2026-08-24T19:26:00+00:00,29100.580000000005,29101.200000000004,29093.700000000004,29094.700000000004,1090
2026-08-24T19:27:00+00:00,29094.700000000004,29097.950000000004,29091.950000000004,29097.830000000005,1284
2026-08-24T19:28:00+00:00,29097.830000000005,29099.830000000005,29093.330000000005,29097.330000000005,1205
2026-08-24T19:29:00+00:00,29097.330000000005,29099.700000000004,29093.450000000004,29096.330000000005,1091
2026-08-24T19:30:00+00:00,29096.330000000005,29110.700000000004,29096.080000000005,29109.950000000004,1816
2026-08-24T19:31:00+00:00,29109.950000000004,29110.580000000005,29097.950000000004,29101.330000000005,1517
2026-08-24T19:32:00+00:00,29101.330000000005,29101.330000000005,29091.200000000004,29091.830000000005,1635
2026-08-24T19:33:00+00:00,29091.830000000005,29093.080000000005,29086.080000000005,29091.330000000005,1690
2026-08-24T19:34:00+00:00,29091.330000000005,29091.700000000004,29080.830000000005,29080.830000000005,1716
2026-08-24T19:35:00+00:00,29080.830000000005,29081.450000000004,29071.330000000005,29071.330000000005,2048
2026-08-24T19:36:00+00:00,29071.330000000005,29072.580000000005,29066.950000000004,29067.200000000004,1186
2026-08-24T19:37:00+00:00,29067.200000000004,29077.080000000005,29066.450000000004,29074.450000000004,1403
2026-08-24T19:38:00+00:00,29074.450000000004,29077.450000000004,29072.200000000004,29076.200000000004,1264
2026-08-24T19:39:00+00:00,29076.200000000004,29077.580000000005,29070.080000000005,29070.080000000005,1124
2026-08-24T19:40:00+00:00,29070.080000000005,29075.830000000005,29069.450000000004,29072.580000000005,1200
2026-08-24T19:41:00+00:00,29072.580000000005,29073.950000000004,29068.200000000004,29070.580000000005,1170
2026-08-24T19:42:00+00:00,29070.580000000005,29071.200000000004,29065.200000000004,29065.450000000004,949
2026-08-24T19:43:00+00:00,29065.450000000004,29073.950000000004,29063.950000000004,29069.450000000004,1576
2026-08-24T19:44:00+00:00,29069.450000000004,29071.700000000004,29067.200000000004,29069.200000000004,1179
2026-08-24T19:45:00+00:00,29069.200000000004,29070.080000000005,29062.450000000004,29064.330000000005,1848
2026-08-24T19:46:00+00:00,29064.330000000005,29064.950000000004,29059.200000000004,29062.450000000004,1246
2026-08-24T19:47:00+00:00,29062.450000000004,29070.700000000004,29060.830000000005,29065.950000000004,1426
2026-08-24T19:48:00+00:00,29065.950000000004,29071.200000000004,29061.700000000004,29066.950000000004,1249
2026-08-24T19:49:00+00:00,29066.950000000004,29072.700000000004,29066.330000000005,29070.450000000004,1198
2026-08-24T19:50:00+00:00,29070.450000000004,29079.080000000005,29057.700000000004,29057.700000000004,2430
2026-08-24T19:51:00+00:00,29057.700000000004,29062.330000000005,29053.450000000004,29054.950000000004,1570
2026-08-24T19:52:00+00:00,29054.950000000004,29054.950000000004,29042.950000000004,29043.330000000005,2627
2026-08-24T19:53:00+00:00,29043.330000000005,29047.450000000004,29039.950000000004,29040.950000000004,1770
2026-08-24T19:54:00+00:00,29040.950000000004,29062.580000000005,29040.950000000004,29062.580000000005,1864
2026-08-24T19:55:00+00:00,29062.580000000005,29062.580000000005,29035.200000000004,29044.450000000004,3084
2026-08-24T19:56:00+00:00,29044.450000000004,29062.700000000004,29042.450000000004,29053.200000000004,2020
2026-08-24T19:57:00+00:00,29053.200000000004,29054.830000000005,29043.200000000004,29054.830000000005,1768
2026-08-24T19:58:00+00:00,29054.830000000005,29060.830000000005,29052.700000000004,29057.830000000005,1886
2026-08-24T19:59:00+00:00,29057.830000000005,29058.200000000004,29036.700000000004,29037.950000000004,6027
2026-08-24T20:00:00+00:00,29037.950000000004,29044.680000000004,29035.300000000003,29036.680000000004,2987
2026-08-24T20:01:00+00:00,29036.680000000004,29043.300000000003,29036.180000000004,29040.930000000004,1079
2026-08-24T20:02:00+00:00,29040.930000000004,29044.800000000003,29040.550000000003,29042.930000000004,803
2026-08-24T20:03:00+00:00,29042.930000000004,29046.180000000004,29041.300000000003,29044.800000000003,726
2026-08-24T20:04:00+00:00,29044.800000000003,29054.430000000004,29044.800000000003,29046.930000000004,804
2026-08-24T20:05:00+00:00,29046.930000000004,29051.180000000004,29045.430000000004,29051.180000000004,687
2026-08-24T20:06:00+00:00,29051.180000000004,29054.050000000003,29049.300000000003,29052.180000000004,563
2026-08-24T20:07:00+00:00,29052.180000000004,29061.180000000004,29052.180000000004,29057.680000000004,639
2026-08-24T20:08:00+00:00,29057.680000000004,29058.050000000003,29052.300000000003,29053.930000000004,354
2026-08-24T20:09:00+00:00,29053.930000000004,29054.550000000003,29047.800000000003,29050.300000000003,527
2026-08-24T20:10:00+00:00,29050.300000000003,29051.800000000003,29047.800000000003,29047.800000000003,454
2026-08-24T20:11:00+00:00,29047.800000000003,29047.930000000004,29045.800000000003,29047.300000000003,388
2026-08-24T20:12:00+00:00,29047.300000000003,29047.550000000003,29046.050000000003,29046.550000000003,359
2026-08-24T20:13:00+00:00,29046.550000000003,29047.930000000004,29045.550000000003,29047.680000000004,341
2026-08-24T20:14:00+00:00,29047.680000000004,29050.550000000003,29046.300000000003,29047.300000000003,557
2026-08-24T20:15:00+00:00,29047.300000000003,29048.050000000003,29044.180000000004,29045.680000000004,467
2026-08-24T20:16:00+00:00,29045.680000000004,29049.550000000003,29045.430000000004,29049.550000000003,416
2026-08-24T20:17:00+00:00,29049.550000000003,29049.550000000003,29045.430000000004,29047.430000000004,438
2026-08-24T20:18:00+00:00,29047.430000000004,29049.680000000004,29046.930000000004,29049.050000000003,306
2026-08-24T20:19:00+00:00,29049.050000000003,29051.050000000003,29048.300000000003,29050.550000000003,274
2026-08-24T20:20:00+00:00,29050.550000000003,29050.550000000003,29036.680000000004,29037.050000000003,277
2026-08-24T20:21:00+00:00,29037.050000000003,29037.050000000003,29033.180000000004,29034.430000000004,476
2026-08-24T20:22:00+00:00,29034.430000000004,29034.930000000004,29032.430000000004,29033.300000000003,405
2026-08-24T20:23:00+00:00,29033.300000000003,29035.180000000004,29030.680000000004,29034.800000000003,349
2026-08-24T20:24:00+00:00,29034.800000000003,29034.800000000003,29024.930000000004,29025.550000000003,541
2026-08-24T20:25:00+00:00,29025.550000000003,29025.800000000003,29023.800000000003,29023.930000000004,318
2026-08-24T20:26:00+00:00,29023.930000000004,29024.680000000004,29019.680000000004,29020.050000000003,238
2026-08-24T20:27:00+00:00,29020.050000000003,29023.180000000004,29019.180000000004,29019.930000000004,377
2026-08-24T20:28:00+00:00,29019.930000000004,29025.550000000003,29019.930000000004,29025.180000000004,392
2026-08-24T20:29:00+00:00,29025.180000000004,29025.550000000003,29022.180000000004,29022.430000000004,295
2026-08-24T20:30:00+00:00,29022.430000000004,29027.800000000003,29021.300000000003,29027.430000000004,347
2026-08-24T20:31:00+00:00,29027.430000000004,29030.050000000003,29025.680000000004,29028.680000000004,346
2026-08-24T20:32:00+00:00,29028.680000000004,29028.800000000003,29026.800000000003,29027.180000000004,246
2026-08-24T20:33:00+00:00,29027.180000000004,29029.050000000003,29027.180000000004,29027.680000000004,253
2026-08-24T20:34:00+00:00,29027.680000000004,29028.680000000004,29027.300000000003,29027.680000000004,209
2026-08-24T20:35:00+00:00,29027.680000000004,29027.800000000003,29026.300000000003,29027.430000000004,175
2026-08-24T20:36:00+00:00,29027.430000000004,29029.300000000003,29026.430000000004,29026.930000000004,272
2026-08-24T20:37:00+00:00,29026.930000000004,29032.180000000004,29026.180000000004,29031.550000000003,288
2026-08-24T20:38:00+00:00,29031.550000000003,29038.800000000003,29031.050000000003,29038.800000000003,325
2026-08-24T20:39:00+00:00,29038.800000000003,29039.050000000003,29037.050000000003,29037.430000000004,219
2026-08-24T20:40:00+00:00,29037.430000000004,29039.430000000004,29036.930000000004,29037.800000000003,251
2026-08-24T20:41:00+00:00,29037.800000000003,29037.930000000004,29035.800000000003,29036.180000000004,174
2026-08-24T20:42:00+00:00,29036.180000000004,29036.800000000003,29034.180000000004,29036.800000000003,205
2026-08-24T20:43:00+00:00,29036.800000000003,29039.680000000004,29036.800000000003,29038.050000000003,175
2026-08-24T20:44:00+00:00,29038.050000000003,29040.050000000003,29037.800000000003,29038.300000000003,218
2026-08-24T20:45:00+00:00,29038.300000000003,29039.300000000003,29037.300000000003,29038.180000000004,264
2026-08-24T20:46:00+00:00,29038.180000000004,29039.680000000004,29036.930000000004,29037.430000000004,275
2026-08-24T20:47:00+00:00,29037.430000000004,29039.550000000003,29037.050000000003,29038.680000000004,241
2026-08-24T20:48:00+00:00,29038.680000000004,29042.300000000003,29037.430000000004,29041.800000000003,324
2026-08-24T20:49:00+00:00,29041.800000000003,29042.300000000003,29033.300000000003,29034.550000000003,342
2026-08-24T20:50:00+00:00,29034.550000000003,29035.930000000004,29033.680000000004,29035.180000000004,210
2026-08-24T20:51:00+00:00,29035.180000000004,29035.300000000003,29030.800000000003,29032.680000000004,277
2026-08-24T20:52:00+00:00,29032.680000000004,29033.050000000003,29028.180000000004,29028.300000000003,329
2026-08-24T20:53:00+00:00,29028.300000000003,29029.550000000003,29027.550000000003,29029.430000000004,224
2026-08-24T20:54:00+00:00,29029.430000000004,29037.300000000003,29029.430000000004,29036.050000000003,305
2026-08-24T20:55:00+00:00,29036.050000000003,29043.430000000004,29036.050000000003,29043.180000000004,392
2026-08-24T20:56:00+00:00,29043.180000000004,29049.300000000003,29042.930000000004,29049.300000000003,208
2026-08-24T20:57:00+00:00,29049.300000000003,29059.800000000003,29049.300000000003,29059.800000000003,347
2026-08-24T20:58:00+00:00,29059.800000000003,29067.430000000004,29058.180000000004,29064.550000000003,364
2026-08-24T20:59:00+00:00,29064.550000000003,29073.300000000003,29062.180000000004,29067.630000000005,401
2026-08-24T22:00:00+00:00,29067.630000000005,29090.470000000005,29067.630000000005,29084.770000000004,808
2026-08-24T22:01:00+00:00,29084.770000000004,29085.400000000005,29075.400000000005,29078.020000000004,770
2026-08-24T22:02:00+00:00,29078.020000000004,29089.900000000005,29078.020000000004,29082.770000000004,722
2026-08-24T22:03:00+00:00,29082.770000000004,29087.650000000005,29073.400000000005,29074.400000000005,657
2026-08-24T22:04:00+00:00,29074.400000000005,29074.650000000005,29063.900000000005,29068.650000000005,600
2026-08-24T22:05:00+00:00,29068.650000000005,29075.020000000004,29068.650000000005,29071.020000000004,393
2026-08-24T22:06:00+00:00,29071.020000000004,29089.520000000004,29071.020000000004,29077.400000000005,613
2026-08-24T22:07:00+00:00,29077.400000000005,29078.770000000004,29068.270000000004,29073.400000000005,493
2026-08-24T22:08:00+00:00,29073.400000000005,29073.900000000005,29070.770000000004,29071.770000000004,185
2026-08-24T22:09:00+00:00,29071.770000000004,29074.520000000004,29068.400000000005,29068.900000000005,238
2026-08-24T22:10:00+00:00,29068.900000000005,29070.770000000004,29064.270000000004,29065.650000000005,273
2026-08-24T22:11:00+00:00,29065.650000000005,29067.270000000004,29063.650000000005,29065.650000000005,255
2026-08-24T22:12:00+00:00,29065.650000000005,29067.900000000005,29062.900000000005,29065.150000000005,361
2026-08-24T22:13:00+00:00,29065.150000000005,29065.270000000004,29062.400000000005,29064.150000000005,417
2026-08-24T22:14:00+00:00,29064.150000000005,29065.900000000005,29063.520000000004,29065.150000000005,330
2026-08-24T22:15:00+00:00,29065.150000000005,29066.400000000005,29063.770000000004,29063.770000000004,338
2026-08-24T22:16:00+00:00,29063.770000000004,29069.650000000005,29062.400000000005,29067.900000000005,362
2026-08-24T22:17:00+00:00,29067.900000000005,29067.900000000005,29064.270000000004,29066.650000000005,191
2026-08-24T22:18:00+00:00,29066.650000000005,29070.400000000005,29066.650000000005,29070.020000000004,139
2026-08-24T22:19:00+00:00,29070.020000000004,29070.270000000004,29065.150000000005,29066.150000000005,320
2026-08-24T22:20:00+00:00,29066.150000000005,29067.400000000005,29062.270000000004,29065.900000000005,415
2026-08-24T22:21:00+00:00,29065.900000000005,29071.150000000005,29065.900000000005,29069.150000000005,380
2026-08-24T22:22:00+00:00,29069.150000000005,29069.150000000005,29062.900000000005,29067.020000000004,314
2026-08-24T22:23:00+00:00,29067.020000000004,29070.150000000005,29066.520000000004,29067.650000000005,196
2026-08-24T22:24:00+00:00,29067.650000000005,29071.020000000004,29067.520000000004,29071.020000000004,132
2026-08-24T22:25:00+00:00,29071.020000000004,29071.020000000004,29066.020000000004,29066.020000000004,135
2026-08-24T22:26:00+00:00,29066.020000000004,29066.270000000004,29063.650000000005,29065.770000000004,172
2026-08-24T22:27:00+00:00,29065.770000000004,29067.650000000005,29064.770000000004,29066.770000000004,157
2026-08-24T22:28:00+00:00,29066.770000000004,29068.020000000004,29063.150000000005,29067.520000000004,268
2026-08-24T22:29:00+00:00,29067.520000000004,29067.770000000004,29066.020000000004,29066.270000000004,118
2026-08-24T22:30:00+00:00,29066.270000000004,29067.900000000005,29062.020000000004,29063.400000000005,309
2026-08-24T22:31:00+00:00,29063.400000000005,29063.400000000005,29056.150000000005,29060.270000000004,480
2026-08-24T22:32:00+00:00,29060.270000000004,29070.900000000005,29060.270000000004,29065.150000000005,462
2026-08-24T22:33:00+00:00,29065.150000000005,29065.770000000004,29062.650000000005,29064.270000000004,286
2026-08-24T22:34:00+00:00,29064.270000000004,29067.150000000005,29063.650000000005,29064.650000000005,510
2026-08-24T22:35:00+00:00,29064.650000000005,29067.400000000005,29064.650000000005,29067.150000000005,163
2026-08-24T22:36:00+00:00,29067.150000000005,29067.900000000005,29066.270000000004,29066.520000000004,172
2026-08-24T22:37:00+00:00,29066.520000000004,29067.270000000004,29064.520000000004,29065.020000000004,128
2026-08-24T22:38:00+00:00,29065.020000000004,29067.270000000004,29065.020000000004,29067.020000000004,151
2026-08-24T22:39:00+00:00,29067.020000000004,29070.400000000005,29066.770000000004,29068.150000000005,150
2026-08-24T22:40:00+00:00,29068.150000000005,29068.150000000005,29062.270000000004,29063.150000000005,255
2026-08-24T22:41:00+00:00,29063.150000000005,29064.400000000005,29059.520000000004,29060.400000000005,233
2026-08-24T22:42:00+00:00,29060.400000000005,29063.020000000004,29059.270000000004,29060.270000000004,198
2026-08-24T22:43:00+00:00,29060.270000000004,29061.270000000004,29058.900000000005,29059.150000000005,143
2026-08-24T22:44:00+00:00,29059.150000000005,29061.650000000005,29059.020000000004,29059.770000000004,168
2026-08-24T22:45:00+00:00,29059.770000000004,29061.150000000005,29059.150000000005,29061.150000000005,99
2026-08-24T22:46:00+00:00,29061.150000000005,29061.270000000004,29058.150000000005,29058.520000000004,164
2026-08-24T22:47:00+00:00,29058.520000000004,29059.020000000004,29057.270000000004,29059.020000000004,215
2026-08-24T22:48:00+00:00,29059.020000000004,29060.650000000005,29057.900000000005,29059.900000000005,184
2026-08-24T22:49:00+00:00,29059.900000000005,29061.770000000004,29057.400000000005,29059.400000000005,245
2026-08-24T22:50:00+00:00,29059.400000000005,29059.520000000004,29058.020000000004,29058.020000000004,97
2026-08-24T22:51:00+00:00,29058.020000000004,29060.270000000004,29057.770000000004,29060.150000000005,197
2026-08-24T22:52:00+00:00,29060.150000000005,29062.900000000005,29057.270000000004,29061.400000000005,346
2026-08-24T22:53:00+00:00,29061.400000000005,29062.150000000005,29060.900000000005,29061.150000000005,203
2026-08-24T22:54:00+00:00,29061.150000000005,29061.400000000005,29060.770000000004,29061.270000000004,47
2026-08-24T22:55:00+00:00,29061.270000000004,29061.270000000004,29053.650000000005,29055.270000000004,469
2026-08-24T22:56:00+00:00,29055.270000000004,29056.520000000004,29055.020000000004,29056.020000000004,195
2026-08-24T22:57:00+00:00,29056.020000000004,29062.020000000004,29056.020000000004,29060.400000000005,259
2026-08-24T22:58:00+00:00,29060.400000000005,29062.900000000005,29060.020000000004,29061.270000000004,212
2026-08-24T22:59:00+00:00,29061.270000000004,29062.650000000005,29060.900000000005,29062.520000000004,307
2026-08-24T23:00:00+00:00,29062.520000000004,29065.020000000004,29061.400000000005,29063.900000000005,307
2026-08-24T23:01:00+00:00,29063.900000000005,29064.400000000005,29059.400000000005,29060.650000000005,317
2026-08-24T23:02:00+00:00,29060.650000000005,29062.900000000005,29058.400000000005,29062.650000000005,238
2026-08-24T23:03:00+00:00,29062.650000000005,29062.650000000005,29059.020000000004,29061.900000000005,248
2026-08-24T23:04:00+00:00,29061.900000000005,29062.270000000004,29061.400000000005,29061.400000000005,162
2026-08-24T23:05:00+00:00,29061.400000000005,29062.900000000005,29060.770000000004,29061.650000000005,154
2026-08-24T23:06:00+00:00,29061.650000000005,29061.770000000004,29060.270000000004,29061.770000000004,137
2026-08-24T23:07:00+00:00,29061.770000000004,29061.770000000004,29060.270000000004,29060.900000000005,132
2026-08-24T23:08:00+00:00,29060.900000000005,29066.020000000004,29060.650000000005,29064.650000000005,279
2026-08-24T23:09:00+00:00,29064.650000000005,29065.650000000005,29060.770000000004,29065.150000000005,291
2026-08-24T23:10:00+00:00,29065.150000000005,29065.150000000005,29062.770000000004,29063.770000000004,133
2026-08-24T23:11:00+00:00,29063.770000000004,29064.520000000004,29062.770000000004,29064.270000000004,94
2026-08-24T23:12:00+00:00,29064.270000000004,29064.270000000004,29062.770000000004,29063.270000000004,86
2026-08-24T23:13:00+00:00,29063.270000000004,29064.400000000005,29062.520000000004,29064.020000000004,103
2026-08-24T23:14:00+00:00,29064.020000000004,29066.020000000004,29063.150000000005,29066.020000000004,149
2026-08-24T23:15:00+00:00,29066.020000000004,29069.270000000004,29064.400000000005,29069.270000000004,262
2026-08-24T23:16:00+00:00,29069.270000000004,29069.520000000004,29065.650000000005,29066.520000000004,187
2026-08-24T23:17:00+00:00,29066.520000000004,29066.770000000004,29063.020000000004,29064.020000000004,212
2026-08-24T23:18:00+00:00,29064.020000000004,29064.270000000004,29057.520000000004,29057.770000000004,422
2026-08-24T23:19:00+00:00,29057.770000000004,29060.270000000004,29054.650000000005,29059.400000000005,405
2026-08-24T23:20:00+00:00,29059.400000000005,29061.150000000005,29059.270000000004,29060.770000000004,194
2026-08-24T23:21:00+00:00,29060.770000000004,29060.900000000005,29058.270000000004,29058.770000000004,274
2026-08-24T23:22:00+00:00,29058.770000000004,29068.270000000004,29057.520000000004,29067.400000000005,416
2026-08-24T23:23:00+00:00,29067.400000000005,29067.400000000005,29060.020000000004,29062.650000000005,355
2026-08-24T23:24:00+00:00,29062.650000000005,29062.650000000005,29060.400000000005,29061.020000000004,147
2026-08-24T23:25:00+00:00,29061.020000000004,29062.270000000004,29059.900000000005,29060.270000000004,155
2026-08-24T23:26:00+00:00,29060.270000000004,29060.650000000005,29059.650000000005,29059.770000000004,181
2026-08-24T23:27:00+00:00,29059.770000000004,29059.770000000004,29051.650000000005,29051.650000000005,360
2026-08-24T23:28:00+00:00,29051.650000000005,29052.770000000004,29047.770000000004,29048.770000000004,527
2026-08-24T23:29:00+00:00,29048.770000000004,29050.900000000005,29048.270000000004,29048.270000000004,314
2026-08-24T23:30:00+00:00,29048.270000000004,29048.520000000004,29040.520000000004,29041.900000000005,561
2026-08-24T23:31:00+00:00,29041.900000000005,29042.150000000005,29038.900000000005,29040.770000000004,476
2026-08-24T23:32:00+00:00,29040.770000000004,29044.400000000005,29038.900000000005,29044.020000000004,462
2026-08-24T23:33:00+00:00,29044.020000000004,29051.520000000004,29043.770000000004,29047.770000000004,416
2026-08-24T23:34:00+00:00,29047.770000000004,29049.770000000004,29043.520000000004,29045.900000000005,260
2026-08-24T23:35:00+00:00,29045.900000000005,29046.020000000004,29041.020000000004,29044.020000000004,288
2026-08-24T23:36:00+00:00,29044.020000000004,29044.770000000004,29041.770000000004,29044.270000000004,252
2026-08-24T23:37:00+00:00,29044.270000000004,29044.270000000004,29038.270000000004,29040.270000000004,278
2026-08-24T23:38:00+00:00,29040.270000000004,29041.520000000004,29038.150000000005,29038.520000000004,318
2026-08-24T23:39:00+00:00,29038.520000000004,29038.520000000004,29033.400000000005,29034.150000000005,527
2026-08-24T23:40:00+00:00,29034.150000000005,29037.400000000005,29032.020000000004,29036.400000000005,418
2026-08-24T23:41:00+00:00,29036.400000000005,29057.400000000005,29036.400000000005,29038.650000000005,843
2026-08-24T23:42:00+00:00,29038.650000000005,29038.770000000004,29023.900000000005,29028.400000000005,862
2026-08-24T23:43:00+00:00,29028.400000000005,29028.400000000005,29014.270000000004,29026.270000000004,848
2026-08-24T23:44:00+00:00,29026.270000000004,29027.150000000005,29023.270000000004,29026.270000000004,890
2026-08-24T23:45:00+00:00,29026.270000000004,29029.520000000004,29024.270000000004,29027.270000000004,1803
2026-08-24T23:46:00+00:00,29027.270000000004,29031.770000000004,29024.400000000005,29024.770000000004,1600
2026-08-24T23:47:00+00:00,29024.770000000004,29027.270000000004,29023.150000000005,29027.020000000004,1153
2026-08-24T23:48:00+00:00,29027.020000000004,29029.270000000004,29023.520000000004,29027.520000000004,826
2026-08-24T23:49:00+00:00,29027.520000000004,29027.770000000004,29024.020000000004,29027.770000000004,826
2026-08-24T23:50:00+00:00,29027.770000000004,29034.020000000004,29026.520000000004,29032.520000000004,900
2026-08-24T23:51:00+00:00,29032.520000000004,29036.770000000004,29031.150000000005,29036.020000000004,820
2026-08-24T23:52:00+00:00,29036.020000000004,29041.150000000005,29035.150000000005,29038.400000000005,1047
2026-08-24T23:53:00+00:00,29038.400000000005,29038.400000000005,29028.520000000004,29030.020000000004,1175
2026-08-24T23:54:00+00:00,29030.020000000004,29031.020000000004,29025.270000000004,29025.900000000005,1171
2026-08-24T23:55:00+00:00,29025.900000000005,29028.650000000005,29023.650000000005,29027.650000000005,940
2026-08-24T23:56:00+00:00,29027.650000000005,29028.270000000004,29025.270000000004,29026.520000000004,884
2026-08-24T23:57:00+00:00,29026.520000000004,29035.270000000004,29026.400000000005,29034.400000000005,1120
2026-08-24T23:58:00+00:00,29034.400000000005,29037.270000000004,29032.400000000005,29035.900000000005,1060
2026-08-24T23:59:00+00:00,29035.900000000005,29039.150000000005,29034.150000000005,29037.650000000005,1055
2026-08-25T00:00:00+00:00,29037.650000000005,29044.020000000004,29013.650000000005,29020.770000000004,3844
2026-08-25T00:01:00+00:00,29020.770000000004,29034.770000000004,29017.770000000004,29027.770000000004,3297
2026-08-25T00:02:00+00:00,29027.770000000004,29032.270000000004,29016.770000000004,29017.520000000004,2636
2026-08-25T00:03:00+00:00,29017.520000000004,29022.770000000004,29011.900000000005,29015.520000000004,2428
2026-08-25T00:04:00+00:00,29015.520000000004,29020.150000000005,29007.270000000004,29007.270000000004,2076
2026-08-25T00:05:00+00:00,29007.270000000004,29013.520000000004,29003.900000000005,29013.400000000005,1936
2026-08-25T00:06:00+00:00,29013.400000000005,29014.650000000005,29005.520000000004,29007.020000000004,2148
2026-08-25T00:07:00+00:00,29007.020000000004,29025.650000000005,29005.020000000004,29010.270000000004,2247
2026-08-25T00:08:00+00:00,29010.270000000004,29015.650000000005,29005.270000000004,29005.400000000005,2256
2026-08-25T00:09:00+00:00,29005.400000000005,29006.020000000004,29001.900000000005,29003.770000000004,1762
2026-08-25T00:10:00+00:00,29003.770000000004,29004.650000000005,28989.020000000004,28989.770000000004,2463
2026-08-25T00:11:00+00:00,28989.770000000004,28998.270000000004,28984.400000000005,28986.150000000005,1952
2026-08-25T00:12:00+00:00,28986.150000000005,28997.270000000004,28981.020000000004,28992.270000000004,1664
2026-08-25T00:13:00+00:00,28992.270000000004,28994.900000000005,28989.900000000005,28992.400000000005,1284
2026-08-25T00:14:00+00:00,28992.400000000005,28994.650000000005,28983.770000000004,28983.770000000004,1273
2026-08-25T00:15:00+00:00,28983.770000000004,28985.020000000004,28970.650000000005,28971.900000000005,1794
2026-08-25T00:16:00+00:00,28971.900000000005,28972.900000000005,28961.770000000004,28961.770000000004,2420
2026-08-25T00:17:00+00:00,28961.770000000004,28969.270000000004,28960.020000000004,28966.020000000004,1962
2026-08-25T00:18:00+00:00,28966.020000000004,28967.900000000005,28960.150000000005,28960.770000000004,2109
2026-08-25T00:19:00+00:00,28960.770000000004,28966.270000000004,28959.270000000004,28963.270000000004,1875
2026-08-25T00:20:00+00:00,28963.270000000004,28975.650000000005,28961.770000000004,28975.020000000004,1663
2026-08-25T00:21:00+00:00,28975.020000000004,28985.400000000005,28973.020000000004,28984.020000000004,1644
2026-08-25T00:22:00+00:00,28984.020000000004,28989.020000000004,28981.270000000004,28987.400000000005,1940
2026-08-25T00:23:00+00:00,28987.400000000005,29017.020000000004,28987.400000000005,29009.400000000005,2726
2026-08-25T00:24:00+00:00,29009.400000000005,29009.400000000005,28989.900000000005,28993.020000000004,2327
2026-08-25T00:25:00+00:00,28993.020000000004,29000.900000000005,28982.520000000004,28992.520000000004,2825
2026-08-25T00:26:00+00:00,28992.520000000004,29014.400000000005,28991.650000000005,29014.400000000005,2261
2026-08-25T00:27:00+00:00,29014.400000000005,29019.770000000004,29006.150000000005,29012.020000000004,2933
2026-08-25T00:28:00+00:00,29012.020000000004,29025.270000000004,29011.400000000005,29024.150000000005,2510
2026-08-25T00:29:00+00:00,29024.150000000005,29025.900000000005,29020.270000000004,29022.150000000005,1677
2026-08-25T00:30:00+00:00,29022.150000000005,29031.400000000005,29014.020000000004,29031.400000000005,2262
2026-08-25T00:31:00+00:00,29031.400000000005,29032.400000000005,29020.270000000004,29026.520000000004,2532
2026-08-25T00:32:00+00:00,29026.520000000004,29031.400000000005,29021.020000000004,29021.020000000004,2223
2026-08-25T00:33:00+00:00,29021.020000000004,29028.020000000004,29020.400000000005,29022.650000000005,2696
2026-08-25T00:34:00+00:00,29022.650000000005,29031.770000000004,29021.650000000005,29028.400000000005,1843
2026-08-25T00:35:00+00:00,29028.400000000005,29033.400000000005,29026.900000000005,29032.020000000004,1607
2026-08-25T00:36:00+00:00,29032.020000000004,29043.270000000004,29027.520000000004,29031.150000000005,2160
2026-08-25T00:37:00+00:00,29031.150000000005,29042.650000000005,29029.770000000004,29036.520000000004,2009
2026-08-25T00:38:00+00:00,29036.520000000004,29036.520000000004,29026.650000000005,29031.520000000004,1319
2026-08-25T00:39:00+00:00,29031.520000000004,29032.020000000004,29024.900000000005,29027.650000000005,1358
2026-08-25T00:40:00+00:00,29027.650000000005,29030.400000000005,29024.770000000004,29029.150000000005,1421
2026-08-25T00:41:00+00:00,29029.150000000005,29036.400000000005,29024.150000000005,29036.400000000005,1835
2026-08-25T00:42:00+00:00,29036.400000000005,29054.770000000004,29033.020000000004,29054.770000000004,2337
2026-08-25T00:43:00+00:00,29054.770000000004,29071.770000000004,29053.770000000004,29068.150000000005,2330
2026-08-25T00:44:00+00:00,29068.150000000005,29070.150000000005,29062.520000000004,29065.770000000004,1775
2026-08-25T00:45:00+00:00,29065.770000000004,29074.400000000005,29048.270000000004,29074.270000000004,2613
2026-08-25T00:46:00+00:00,29074.270000000004,29086.270000000004,29069.270000000004,29080.150000000005,2604
2026-08-25T00:47:00+00:00,29080.150000000005,29080.150000000005,29068.270000000004,29069.650000000005,2122
2026-08-25T00:48:00+00:00,29069.650000000005,29075.270000000004,29063.020000000004,29063.150000000005,2081
2026-08-25T00:49:00+00:00,29063.150000000005,29067.400000000005,29057.150000000005,29058.900000000005,1233
2026-08-25T00:50:00+00:00,29058.900000000005,29068.900000000005,29058.270000000004,29066.520000000004,1361
2026-08-25T00:51:00+00:00,29066.520000000004,29070.150000000005,29064.520000000004,29066.900000000005,1620
2026-08-25T00:52:00+00:00,29066.900000000005,29069.520000000004,29063.270000000004,29066.900000000005,1432
2026-08-25T00:53:00+00:00,29066.900000000005,29085.270000000004,29066.900000000005,29081.650000000005,1873
2026-08-25T00:54:00+00:00,29081.650000000005,29081.650000000005,29077.770000000004,29079.900000000005,1506
2026-08-25T00:55:00+00:00,29079.900000000005,29082.770000000004,29068.520000000004,29078.770000000004,1896
2026-08-25T00:56:00+00:00,29078.770000000004,29080.270000000004,29073.020000000004,29076.650000000005,1245
2026-08-25T00:57:00+00:00,29076.650000000005,29082.400000000005,29076.650000000005,29079.900000000005,1159
2026-08-25T00:58:00+00:00,29079.900000000005,29079.900000000005,29068.650000000005,29077.770000000004,1431
2026-08-25T00:59:00+00:00,29077.770000000004,29079.020000000004,29067.520000000004,29068.770000000004,1869
2026-08-25T01:00:00+00:00,29068.770000000004,29070.770000000004,29057.650000000005,29057.650000000005,2303
2026-08-25T01:01:00+00:00,29057.650000000005,29065.520000000004,29057.150000000005,29063.150000000005,2538
2026-08-25T01:02:00+00:00,29063.150000000005,29068.770000000004,29059.150000000005,29065.650000000005,2664
2026-08-25T01:03:00+00:00,29065.650000000005,29069.150000000005,29057.520000000004,29067.520000000004,2361
2026-08-25T01:04:00+00:00,29067.520000000004,29075.900000000005,29064.650000000005,29075.900000000005,1853
2026-08-25T01:05:00+00:00,29075.900000000005,29082.270000000004,29069.270000000004,29070.770000000004,2236
2026-08-25T01:06:00+00:00,29070.770000000004,29075.270000000004,29067.270000000004,29067.270000000004,2743
2026-08-25T01:07:00+00:00,29067.270000000004,29072.400000000005,29060.770000000004,29069.520000000004,2376
2026-08-25T01:08:00+00:00,29069.520000000004,29075.650000000005,29056.020000000004,29074.400000000005,2842
2026-08-25T01:09:00+00:00,29074.400000000005,29082.900000000005,29071.400000000005,29079.400000000005,2489
2026-08-25T01:10:00+00:00,29079.400000000005,29081.400000000005,29063.520000000004,29066.900000000005,2679
2026-08-25T01:11:00+00:00,29066.900000000005,29073.770000000004,29062.900000000005,29063.770000000004,2081
2026-08-25T01:12:00+00:00,29063.770000000004,29072.520000000004,29063.520000000004,29071.770000000004,1967
2026-08-25T01:13:00+00:00,29071.770000000004,29085.150000000005,29070.400000000005,29085.150000000005,1745
2026-08-25T01:14:00+00:00,29085.150000000005,29085.150000000005,29069.150000000005,29070.650000000005,2110
2026-08-25T01:15:00+00:00,29070.650000000005,29072.270000000004,29057.520000000004,29060.270000000004,2644
2026-08-25T01:16:00+00:00,29060.270000000004,29071.770000000004,29060.020000000004,29070.020000000004,2169
2026-08-25T01:17:00+00:00,29070.020000000004,29075.650000000005,29065.650000000005,29072.400000000005,2588
2026-08-25T01:18:00+00:00,29072.400000000005,29073.270000000004,29064.770000000004,29068.770000000004,1786
2026-08-25T01:19:00+00:00,29068.770000000004,29078.650000000005,29064.270000000004,29070.150000000005,1599
2026-08-25T01:20:00+00:00,29070.150000000005,29072.270000000004,29060.150000000005,29061.020000000004,1488
2026-08-25T01:21:00+00:00,29061.020000000004,29062.270000000004,29051.150000000005,29054.770000000004,1549
2026-08-25T01:22:00+00:00,29054.770000000004,29055.150000000005,29049.520000000004,29051.520000000004,1419
2026-08-25T01:23:00+00:00,29051.520000000004,29052.520000000004,29047.020000000004,29048.900000000005,1236
2026-08-25T01:24:00+00:00,29048.900000000005,29050.020000000004,29040.400000000005,29040.900000000005,1649
2026-08-25T01:25:00+00:00,29040.900000000005,29043.520000000004,29037.770000000004,29043.520000000004,1405
2026-08-25T01:26:00+00:00,29043.520000000004,29054.270000000004,29043.520000000004,29048.020000000004,1325
2026-08-25T01:27:00+00:00,29048.020000000004,29053.400000000005,29046.020000000004,29047.270000000004,1791
2026-08-25T01:28:00+00:00,29047.270000000004,29065.150000000005,29047.270000000004,29063.770000000004,2584
2026-08-25T01:29:00+00:00,29063.770000000004,29064.400000000005,29051.770000000004,29056.400000000005,2803
2026-08-25T01:30:00+00:00,29056.400000000005,29084.520000000004,29054.400000000005,29084.520000000004,3218
2026-08-25T01:31:00+00:00,29084.520000000004,29090.400000000005,29079.770000000004,29084.770000000004,2779
2026-08-25T01:32:00+00:00,29084.770000000004,29085.650000000005,29058.020000000004,29068.150000000005,3290
2026-08-25T01:33:00+00:00,29068.150000000005,29068.270000000004,29050.020000000004,29062.270000000004,3267
2026-08-25T01:34:00+00:00,29062.270000000004,29069.400000000005,29058.900000000005,29059.150000000005,2306
2026-08-25T01:35:00+00:00,29059.150000000005,29071.270000000004,29057.150000000005,29070.020000000004,3108
2026-08-25T01:36:00+00:00,29070.020000000004,29088.770000000004,29065.150000000005,29088.520000000004,2878
2026-08-25T01:37:00+00:00,29088.520000000004,29091.900000000005,29086.650000000005,29089.400000000005,2159
2026-08-25T01:38:00+00:00,29089.400000000005,29097.020000000004,29087.770000000004,29090.400000000005,1954
2026-08-25T01:39:00+00:00,29090.400000000005,29091.900000000005,29086.900000000005,29089.770000000004,1566
2026-08-25T01:40:00+00:00,29089.770000000004,29093.020000000004,29084.400000000005,29084.400000000005,1595
2026-08-25T01:41:00+00:00,29084.400000000005,29093.770000000004,29079.900000000005,29080.270000000004,1732
2026-08-25T01:42:00+00:00,29080.270000000004,29082.020000000004,29065.770000000004,29066.400000000005,1902
2026-08-25T01:43:00+00:00,29066.400000000005,29081.520000000004,29064.400000000005,29077.650000000005,1924
2026-08-25T01:44:00+00:00,29077.650000000005,29079.650000000005,29074.650000000005,29077.020000000004,1548
2026-08-25T01:45:00+00:00,29077.020000000004,29082.270000000004,29074.520000000004,29082.270000000004,2580
2026-08-25T01:46:00+00:00,29082.270000000004,29085.400000000005,29077.020000000004,29080.900000000005,2035
2026-08-25T01:47:00+00:00,29080.900000000005,29089.650000000005,29078.150000000005,29087.650000000005,1985
2026-08-25T01:48:00+00:00,29087.650000000005,29093.650000000005,29084.400000000005,29090.150000000005,2029
2026-08-25T01:49:00+00:00,29090.150000000005,29092.520000000004,29085.520000000004,29087.270000000004,1740
2026-08-25T01:50:00+00:00,29087.270000000004,29088.150000000005,29082.020000000004,29082.020000000004,2610
2026-08-25T01:51:00+00:00,29082.020000000004,29086.400000000005,29073.770000000004,29078.520000000004,2155
2026-08-25T01:52:00+00:00,29078.520000000004,29080.770000000004,29072.770000000004,29072.770000000004,1410
2026-08-25T01:53:00+00:00,29072.770000000004,29088.150000000005,29069.770000000004,29084.520000000004,2219
2026-08-25T01:54:00+00:00,29084.520000000004,29089.770000000004,29084.520000000004,29087.400000000005,1974
2026-08-25T01:55:00+00:00,29087.400000000005,29088.400000000005,29080.520000000004,29082.270000000004,2145
2026-08-25T01:56:00+00:00,29082.270000000004,29083.770000000004,29074.270000000004,29075.650000000005,1747
2026-08-25T01:57:00+00:00,29075.650000000005,29076.520000000004,29071.020000000004,29071.020000000004,1538
2026-08-25T01:58:00+00:00,29071.020000000004,29075.270000000004,29070.270000000004,29073.520000000004,1658
2026-08-25T01:59:00+00:00,29073.520000000004,29077.270000000004,29067.150000000005,29067.900000000005,1419
2026-08-25T02:00:00+00:00,29067.900000000005,29081.270000000004,29067.150000000005,29074.770000000004,1995
2026-08-25T02:01:00+00:00,29074.770000000004,29085.150000000005,29074.520000000004,29082.900000000005,1622
2026-08-25T02:02:00+00:00,29082.900000000005,29087.520000000004,29075.020000000004,29087.270000000004,1911
2026-08-25T02:03:00+00:00,29087.270000000004,29087.270000000004,29079.400000000005,29081.270000000004,1287
2026-08-25T02:04:00+00:00,29081.270000000004,29086.520000000004,29078.900000000005,29079.650000000005,1567
2026-08-25T02:05:00+00:00,29079.650000000005,29082.900000000005,29068.770000000004,29069.770000000004,1894
2026-08-25T02:06:00+00:00,29069.770000000004,29071.020000000004,29059.650000000005,29060.020000000004,1618
2026-08-25T02:07:00+00:00,29060.020000000004,29066.770000000004,29057.150000000005,29062.270000000004,1635
2026-08-25T02:08:00+00:00,29062.270000000004,29063.270000000004,29058.150000000005,29059.020000000004,1256
2026-08-25T02:09:00+00:00,29059.020000000004,29059.900000000005,29048.150000000005,29051.900000000005,1480
2026-08-25T02:10:00+00:00,29051.900000000005,29053.520000000004,29049.400000000005,29053.270000000004,1070
2026-08-25T02:11:00+00:00,29053.270000000004,29058.020000000004,29049.150000000005,29052.400000000005,1471
2026-08-25T02:12:00+00:00,29052.400000000005,29053.270000000004,29046.400000000005,29049.520000000004,1769
2026-08-25T02:13:00+00:00,29049.520000000004,29054.400000000005,29047.270000000004,29050.650000000005,1397
2026-08-25T02:14:00+00:00,29050.650000000005,29058.650000000005,29046.150000000005,29058.270000000004,1568
2026-08-25T02:15:00+00:00,29058.270000000004,29060.020000000004,29046.650000000005,29047.020000000004,1389
2026-08-25T02:16:00+00:00,29047.020000000004,29054.270000000004,29045.520000000004,29054.270000000004,1168
2026-08-25T02:17:00+00:00,29054.270000000004,29059.900000000005,29050.900000000005,29057.020000000004,1569
2026-08-25T02:18:00+00:00,29057.020000000004,29072.520000000004,29057.020000000004,29070.520000000004,1638
2026-08-25T02:19:00+00:00,29070.520000000004,29081.520000000004,29069.770000000004,29079.770000000004,1468
2026-08-25T02:20:00+00:00,29079.770000000004,29080.900000000005,29058.650000000005,29062.270000000004,1787
2026-08-25T02:21:00+00:00,29062.270000000004,29066.770000000004,29061.520000000004,29062.900000000005,1985
2026-08-25T02:22:00+00:00,29062.900000000005,29068.400000000005,29062.900000000005,29064.020000000004,1811
2026-08-25T02:23:00+00:00,29064.020000000004,29067.520000000004,29061.770000000004,29065.650000000005,1351
2026-08-25T02:24:00+00:00,29065.650000000005,29086.020000000004,29064.650000000005,29086.020000000004,1067
2026-08-25T02:25:00+00:00,29086.020000000004,29089.400000000005,29068.650000000005,29074.650000000005,1754
2026-08-25T02:26:00+00:00,29074.650000000005,29075.270000000004,29061.400000000005,29064.770000000004,1777
2026-08-25T02:27:00+00:00,29064.770000000004,29070.270000000004,29062.520000000004,29067.400000000005,1688
2026-08-25T02:28:00+00:00,29067.400000000005,29090.020000000004,29066.150000000005,29090.020000000004,1650
2026-08-25T02:29:00+00:00,29090.020000000004,29090.020000000004,29082.150000000005,29087.020000000004,1454
2026-08-25T02:30:00+00:00,29087.020000000004,29088.270000000004,29080.020000000004,29088.150000000005,2256
2026-08-25T02:31:00+00:00,29088.150000000005,29108.270000000004,29085.150000000005,29108.150000000005,1945
2026-08-25T02:32:00+00:00,29108.150000000005,29109.650000000005,29102.770000000004,29103.400000000005,1569
2026-08-25T02:33:00+00:00,29103.400000000005,29103.400000000005,29083.150000000005,29090.020000000004,2218
2026-08-25T02:34:00+00:00,29090.020000000004,29103.020000000004,29090.020000000004,29099.020000000004,1788
2026-08-25T02:35:00+00:00,29099.020000000004,29102.520000000004,29093.770000000004,29097.900000000005,1446
2026-08-25T02:36:00+00:00,29097.900000000005,29100.520000000004,29093.520000000004,29096.400000000005,1449
2026-08-25T02:37:00+00:00,29096.400000000005,29097.150000000005,29084.400000000005,29084.770000000004,1635
2026-08-25T02:38:00+00:00,29084.770000000004,29085.520000000004,29076.400000000005,29084.520000000004,1617
2026-08-25T02:39:00+00:00,29084.520000000004,29090.150000000005,29082.400000000005,29088.900000000005,1507
2026-08-25T02:40:00+00:00,29088.900000000005,29091.150000000005,29086.900000000005,29089.020000000004,1263
2026-08-25T02:41:00+00:00,29089.020000000004,29093.150000000005,29089.020000000004,29089.900000000005,1011
2026-08-25T02:42:00+00:00,29089.900000000005,29107.650000000005,29088.150000000005,29107.650000000005,1398
2026-08-25T02:43:00+00:00,29107.650000000005,29107.770000000004,29091.150000000005,29097.520000000004,1627
2026-08-25T02:44:00+00:00,29097.520000000004,29098.270000000004,29077.270000000004,29078.650000000005,1990
2026-08-25T02:45:00+00:00,29078.650000000005,29080.400000000005,29067.150000000005,29067.650000000005,1398
2026-08-25T02:46:00+00:00,29067.650000000005,29069.020000000004,29060.900000000005,29069.020000000004,1463
2026-08-25T02:47:00+00:00,29069.020000000004,29074.270000000004,29066.150000000005,29074.270000000004,1126
2026-08-25T02:48:00+00:00,29074.270000000004,29075.770000000004,29061.650000000005,29061.650000000005,1241
2026-08-25T02:49:00+00:00,29061.650000000005,29064.770000000004,29060.520000000004,29062.520000000004,1245
2026-08-25T02:50:00+00:00,29062.520000000004,29062.770000000004,29050.020000000004,29058.020000000004,1530
2026-08-25T02:51:00+00:00,29058.020000000004,29060.520000000004,29048.770000000004,29049.270000000004,1414
2026-08-25T02:52:00+00:00,29049.270000000004,29055.520000000004,29046.770000000004,29053.770000000004,1631
2026-08-25T02:53:00+00:00,29053.770000000004,29059.020000000004,29050.520000000004,29057.520000000004,1290
2026-08-25T02:54:00+00:00,29057.520000000004,29058.270000000004,29052.520000000004,29055.020000000004,1037
2026-08-25T02:55:00+00:00,29055.020000000004,29055.020000000004,29052.520000000004,29054.150000000005,963
2026-08-25T02:56:00+00:00,29054.150000000005,29054.650000000005,29035.400000000005,29037.400000000005,1358
2026-08-25T02:57:00+00:00,29037.400000000005,29041.520000000004,29036.270000000004,29039.520000000004,1229
2026-08-25T02:58:00+00:00,29039.520000000004,29044.020000000004,29038.520000000004,29041.770000000004,894
2026-08-25T02:59:00+00:00,29041.770000000004,29045.770000000004,29041.400000000005,29044.020000000004,1019
2026-08-25T03:00:00+00:00,29044.020000000004,29056.900000000005,29042.400000000005,29056.270000000004,1217
2026-08-25T03:01:00+00:00,29056.270000000004,29056.270000000004,29048.270000000004,29049.520000000004,1616
2026-08-25T03:02:00+00:00,29049.520000000004,29068.770000000004,29048.900000000005,29067.520000000004,1381
2026-08-25T03:03:00+00:00,29067.520000000004,29067.650000000005,29061.770000000004,29067.520000000004,1440
2026-08-25T03:04:00+00:00,29067.520000000004,29069.150000000005,29061.020000000004,29062.400000000005,1419
2026-08-25T03:05:00+00:00,29062.400000000005,29073.020000000004,29062.400000000005,29071.770000000004,1407
2026-08-25T03:06:00+00:00,29071.770000000004,29087.900000000005,29067.650000000005,29087.900000000005,1446
2026-08-25T03:07:00+00:00,29087.900000000005,29095.400000000005,29085.150000000005,29089.650000000005,1627
2026-08-25T03:08:00+00:00,29089.650000000005,29089.650000000005,29084.520000000004,29085.020000000004,1237
2026-08-25T03:09:00+00:00,29085.020000000004,29108.150000000005,29084.900000000005,29093.400000000005,1989
2026-08-25T03:10:00+00:00,29093.400000000005,29106.520000000004,29093.400000000005,29100.900000000005,1963
2026-08-25T03:11:00+00:00,29100.900000000005,29104.400000000005,29088.770000000004,29089.520000000004,1501
2026-08-25T03:12:00+00:00,29089.520000000004,29099.770000000004,29089.150000000005,29099.270000000004,1518
2026-08-25T03:13:00+00:00,29099.270000000004,29100.520000000004,29095.400000000005,29095.650000000005,1596
2026-08-25T03:14:00+00:00,29095.650000000005,29097.400000000005,29092.270000000004,29092.900000000005,1373
2026-08-25T03:15:00+00:00,29092.900000000005,29102.650000000005,29092.650000000005,29101.650000000005,1457
2026-08-25T03:16:00+00:00,29101.650000000005,29108.400000000005,29101.150000000005,29106.900000000005,1177
2026-08-25T03:17:00+00:00,29106.900000000005,29109.020000000004,29099.770000000004,29099.770000000004,1454
2026-08-25T03:18:00+00:00,29099.770000000004,29105.900000000005,29098.400000000005,29104.900000000005,1129
2026-08-25T03:19:00+00:00,29104.900000000005,29112.770000000004,29103.650000000005,29110.900000000005,1471
2026-08-25T03:20:00+00:00,29110.900000000005,29111.900000000005,29103.900000000005,29104.770000000004,1433
2026-08-25T03:21:00+00:00,29104.770000000004,29107.520000000004,29104.520000000004,29104.520000000004,801
2026-08-25T03:22:00+00:00,29104.520000000004,29109.150000000005,29103.770000000004,29105.900000000005,901
2026-08-25T03:23:00+00:00,29105.900000000005,29106.020000000004,29098.650000000005,29099.650000000005,1074
2026-08-25T03:24:00+00:00,29099.650000000005,29100.400000000005,29095.520000000004,29097.520000000004,843
2026-08-25T03:25:00+00:00,29097.520000000004,29100.770000000004,29093.400000000005,29100.270000000004,926
2026-08-25T03:26:00+00:00,29100.270000000004,29113.020000000004,29098.770000000004,29109.770000000004,1309
2026-08-25T03:27:00+00:00,29109.770000000004,29110.770000000004,29103.020000000004,29103.520000000004,1541
2026-08-25T03:28:00+00:00,29103.520000000004,29116.270000000004,29102.900000000005,29114.770000000004,1164
2026-08-25T03:29:00+00:00,29114.770000000004,29117.400000000005,29111.770000000004,29116.770000000004,870
2026-08-25T03:30:00+00:00,29116.770000000004,29117.520000000004,29109.900000000005,29115.770000000004,1716
2026-08-25T03:31:00+00:00,29115.770000000004,29120.900000000005,29112.520000000004,29120.900000000005,1514
2026-08-25T03:32:00+00:00,29120.900000000005,29126.770000000004,29118.770000000004,29126.400000000005,1173
2026-08-25T03:33:00+00:00,29126.400000000005,29131.270000000004,29125.900000000005,29131.020000000004,1068
2026-08-25T03:34:00+00:00,29131.020000000004,29131.400000000005,29124.900000000005,29128.020000000004,1046
2026-08-25T03:35:00+00:00,29128.020000000004,29130.400000000005,29122.770000000004,29125.270000000004,1179
2026-08-25T03:36:00+00:00,29125.270000000004,29126.900000000005,29118.520000000004,29121.270000000004,1241
2026-08-25T03:37:00+00:00,29121.270000000004,29127.020000000004,29119.520000000004,29119.650000000005,1059
2026-08-25T03:38:00+00:00,29119.650000000005,29120.020000000004,29108.020000000004,29108.400000000005,1160
2026-08-25T03:39:00+00:00,29108.400000000005,29115.770000000004,29108.270000000004,29113.520000000004,1494
2026-08-25T03:40:00+00:00,29113.520000000004,29115.520000000004,29109.400000000005,29111.650000000005,1366
2026-08-25T03:41:00+00:00,29111.650000000005,29113.520000000004,29105.270000000004,29108.020000000004,1342
2026-08-25T03:42:00+00:00,29108.020000000004,29117.520000000004,29107.020000000004,29117.400000000005,1366
2026-08-25T03:43:00+00:00,29117.400000000005,29117.520000000004,29109.270000000004,29109.520000000004,1197
2026-08-25T03:44:00+00:00,29109.520000000004,29113.770000000004,29109.520000000004,29110.020000000004,904
2026-08-25T03:45:00+00:00,29110.020000000004,29111.020000000004,29104.770000000004,29106.520000000004,1193
2026-08-25T03:46:00+00:00,29106.520000000004,29107.270000000004,29104.270000000004,29106.770000000004,834
2026-08-25T03:47:00+00:00,29106.770000000004,29107.400000000005,29104.270000000004,29105.150000000005,901
2026-08-25T03:48:00+00:00,29105.150000000005,29106.400000000005,29097.150000000005,29098.020000000004,1302
2026-08-25T03:49:00+00:00,29098.020000000004,29101.400000000005,29095.400000000005,29097.020000000004,1115
2026-08-25T03:50:00+00:00,29097.020000000004,29100.520000000004,29094.150000000005,29094.270000000004,1058
2026-08-25T03:51:00+00:00,29094.270000000004,29098.520000000004,29093.770000000004,29095.520000000004,858
2026-08-25T03:52:00+00:00,29095.520000000004,29105.520000000004,29093.520000000004,29104.020000000004,1104
2026-08-25T03:53:00+00:00,29104.020000000004,29108.020000000004,29100.770000000004,29106.520000000004,845
2026-08-25T03:54:00+00:00,29106.520000000004,29107.770000000004,29096.400000000005,29099.900000000005,1092
2026-08-25T03:55:00+00:00,29099.900000000005,29102.270000000004,29095.270000000004,29096.520000000004,1011
2026-08-25T03:56:00+00:00,29096.520000000004,29099.650000000005,29095.270000000004,29099.520000000004,699
2026-08-25T03:57:00+00:00,29099.520000000004,29106.900000000005,29097.650000000005,29104.020000000004,777
2026-08-25T03:58:00+00:00,29104.020000000004,29105.520000000004,29099.400000000005,29099.650000000005,1103
2026-08-25T03:59:00+00:00,29099.650000000005,29107.400000000005,29099.650000000005,29106.150000000005,1172
2026-08-25T04:00:00+00:00,29106.150000000005,29106.520000000004,29101.020000000004,29103.900000000005,1298
2026-08-25T04:01:00+00:00,29103.900000000005,29112.520000000004,29101.400000000005,29111.400000000005,1324
2026-08-25T04:02:00+00:00,29111.400000000005,29121.020000000004,29110.020000000004,29119.650000000005,1019
2026-08-25T04:03:00+00:00,29119.650000000005,29124.400000000005,29117.520000000004,29122.650000000005,1052
2026-08-25T04:04:00+00:00,29122.650000000005,29130.900000000005,29122.650000000005,29130.900000000005,944
2026-08-25T04:05:00+00:00,29130.900000000005,29136.900000000005,29127.520000000004,29136.020000000004,929
2026-08-25T04:06:00+00:00,29136.020000000004,29140.520000000004,29132.270000000004,29132.770000000004,804
2026-08-25T04:07:00+00:00,29132.770000000004,29138.150000000005,29132.020000000004,29133.270000000004,1115
2026-08-25T04:08:00+00:00,29133.270000000004,29133.770000000004,29122.520000000004,29130.520000000004,1577
2026-08-25T04:09:00+00:00,29130.520000000004,29136.770000000004,29126.020000000004,29136.770000000004,1558
2026-08-25T04:10:00+00:00,29136.770000000004,29137.020000000004,29129.020000000004,29133.650000000005,1471
2026-08-25T04:11:00+00:00,29133.650000000005,29134.020000000004,29127.270000000004,29127.520000000004,1055
2026-08-25T04:12:00+00:00,29127.520000000004,29129.270000000004,29125.150000000005,29128.900000000005,922
2026-08-25T04:13:00+00:00,29128.900000000005,29134.270000000004,29126.770000000004,29132.020000000004,1029
2026-08-25T04:14:00+00:00,29132.020000000004,29138.520000000004,29131.770000000004,29137.520000000004,1070
2026-08-25T04:15:00+00:00,29137.520000000004,29138.020000000004,29131.400000000005,29133.020000000004,975
2026-08-25T04:16:00+00:00,29133.020000000004,29141.520000000004,29133.020000000004,29141.400000000005,867
2026-08-25T04:17:00+00:00,29141.400000000005,29141.770000000004,29137.900000000005,29140.520000000004,541
2026-08-25T04:18:00+00:00,29140.520000000004,29140.770000000004,29130.270000000004,29134.520000000004,860
2026-08-25T04:19:00+00:00,29134.520000000004,29137.520000000004,29133.400000000005,29133.400000000005,894
2026-08-25T04:20:00+00:00,29133.400000000005,29141.520000000004,29133.400000000005,29141.520000000004,824
2026-08-25T04:21:00+00:00,29141.520000000004,29141.650000000005,29134.650000000005,29135.150000000005,782
2026-08-25T04:22:00+00:00,29135.150000000005,29139.770000000004,29132.520000000004,29138.270000000004,912
2026-08-25T04:23:00+00:00,29138.270000000004,29139.650000000005,29136.150000000005,29138.150000000005,834
2026-08-25T04:24:00+00:00,29138.150000000005,29143.520000000004,29137.400000000005,29143.520000000004,766
2026-08-25T04:25:00+00:00,29143.520000000004,29148.150000000005,29143.400000000005,29146.270000000004,687
2026-08-25T04:26:00+00:00,29146.270000000004,29147.150000000005,29139.150000000005,29141.650000000005,854
2026-08-25T04:27:00+00:00,29141.650000000005,29141.770000000004,29135.900000000005,29140.650000000005,817
2026-08-25T04:28:00+00:00,29140.650000000005,29144.020000000004,29138.020000000004,29142.520000000004,1029
2026-08-25T04:29:00+00:00,29142.520000000004,29143.900000000005,29140.520000000004,29142.400000000005,840
2026-08-25T04:30:00+00:00,29142.400000000005,29144.270000000004,29139.770000000004,29142.270000000004,1131
2026-08-25T04:31:00+00:00,29142.270000000004,29144.150000000005,29139.770000000004,29141.270000000004,1144
2026-08-25T04:32:00+00:00,29141.270000000004,29158.150000000005,29141.270000000004,29155.900000000005,1251
2026-08-25T04:33:00+00:00,29155.900000000005,29156.020000000004,29149.900000000005,29151.900000000005,1237
2026-08-25T04:34:00+00:00,29151.900000000005,29153.020000000004,29141.400000000005,29147.770000000004,1115
2026-08-25T04:35:00+00:00,29147.770000000004,29149.520000000004,29144.400000000005,29149.520000000004,848
2026-08-25T04:36:00+00:00,29149.520000000004,29149.770000000004,29139.270000000004,29140.020000000004,1044
2026-08-25T04:37:00+00:00,29140.020000000004,29140.520000000004,29132.900000000005,29139.520000000004,892
2026-08-25T04:38:00+00:00,29139.520000000004,29140.520000000004,29134.150000000005,29140.020000000004,1047
2026-08-25T04:39:00+00:00,29140.020000000004,29144.270000000004,29138.270000000004,29143.900000000005,989
2026-08-25T04:40:00+00:00,29143.900000000005,29145.900000000005,29139.270000000004,29145.770000000004,867
2026-08-25T04:41:00+00:00,29145.770000000004,29155.650000000005,29145.020000000004,29153.770000000004,887
2026-08-25T04:42:00+00:00,29153.770000000004,29154.770000000004,29148.650000000005,29151.900000000005,1244
2026-08-25T04:43:00+00:00,29151.900000000005,29153.270000000004,29144.770000000004,29144.900000000005,766
2026-08-25T04:44:00+00:00,29144.900000000005,29155.020000000004,29144.900000000005,29153.400000000005,789
2026-08-25T04:45:00+00:00,29153.400000000005,29155.650000000005,29149.770000000004,29153.400000000005,946
2026-08-25T04:46:00+00:00,29153.400000000005,29157.520000000004,29152.400000000005,29156.270000000004,882
2026-08-25T04:47:00+00:00,29156.270000000004,29156.650000000005,29150.270000000004,29154.900000000005,742
2026-08-25T04:48:00+00:00,29154.900000000005,29157.900000000005,29150.520000000004,29156.520000000004,713
2026-08-25T04:49:00+00:00,29156.520000000004,29156.650000000005,29144.520000000004,29151.020000000004,1314
2026-08-25T04:50:00+00:00,29151.020000000004,29151.520000000004,29134.770000000004,29135.770000000004,1335
2026-08-25T04:51:00+00:00,29135.770000000004,29139.020000000004,29133.020000000004,29134.270000000004,1034
2026-08-25T04:52:00+00:00,29134.270000000004,29137.900000000005,29133.020000000004,29136.270000000004,850
2026-08-25T04:53:00+00:00,29136.270000000004,29139.400000000005,29133.400000000005,29133.520000000004,988
2026-08-25T04:54:00+00:00,29133.520000000004,29138.270000000004,29127.150000000005,29138.270000000004,1116
2026-08-25T04:55:00+00:00,29138.270000000004,29141.270000000004,29135.650000000005,29140.270000000004,1111
2026-08-25T04:56:00+00:00,29140.270000000004,29143.520000000004,29133.020000000004,29134.400000000005,1391
2026-08-25T04:57:00+00:00,29134.400000000005,29136.650000000005,29131.520000000004,29132.650000000005,1452
2026-08-25T04:58:00+00:00,29132.650000000005,29136.900000000005,29131.900000000005,29134.520000000004,1131
2026-08-25T04:59:00+00:00,29134.520000000004,29142.900000000005,29134.270000000004,29141.770000000004,1378
2026-08-25T05:00:00+00:00,29141.770000000004,29143.650000000005,29131.520000000004,29136.150000000005,2063
2026-08-25T05:01:00+00:00,29136.150000000005,29154.400000000005,29135.400000000005,29154.150000000005,1511
2026-08-25T05:02:00+00:00,29154.150000000005,29156.270000000004,29146.520000000004,29147.900000000005,1396
2026-08-25T05:03:00+00:00,29147.900000000005,29157.770000000004,29144.900000000005,29147.020000000004,1492
2026-08-25T05:04:00+00:00,29147.020000000004,29151.020000000004,29145.650000000005,29149.650000000005,1471
2026-08-25T05:05:00+00:00,29149.650000000005,29149.770000000004,29143.150000000005,29148.020000000004,1330
2026-08-25T05:06:00+00:00,29148.020000000004,29152.650000000005,29146.150000000005,29151.520000000004,1251
2026-08-25T05:07:00+00:00,29151.520000000004,29151.770000000004,29145.770000000004,29147.400000000005,908
2026-08-25T05:08:00+00:00,29147.400000000005,29152.520000000004,29146.770000000004,29151.020000000004,978
2026-08-25T05:09:00+00:00,29151.020000000004,29151.020000000004,29142.150000000005,29145.520000000004,1105
2026-08-25T05:10:00+00:00,29145.520000000004,29148.650000000005,29142.770000000004,29143.020000000004,1031
2026-08-25T05:11:00+00:00,29143.020000000004,29161.020000000004,29142.020000000004,29160.770000000004,1203
2026-08-25T05:12:00+00:00,29160.770000000004,29166.400000000005,29157.270000000004,29159.520000000004,1308
2026-08-25T05:13:00+00:00,29159.520000000004,29161.270000000004,29145.650000000005,29146.020000000004,1228
2026-08-25T05:14:00+00:00,29146.020000000004,29149.650000000005,29143.150000000005,29144.900000000005,890
2026-08-25T05:15:00+00:00,29144.900000000005,29154.150000000005,29144.650000000005,29154.150000000005,1042
2026-08-25T05:16:00+00:00,29154.150000000005,29165.520000000004,29154.020000000004,29164.270000000004,1373
2026-08-25T05:17:00+00:00,29164.270000000004,29164.770000000004,29153.270000000004,29153.270000000004,1166
2026-08-25T05:18:00+00:00,29153.270000000004,29158.400000000005,29153.150000000005,29157.020000000004,1300
2026-08-25T05:19:00+00:00,29157.020000000004,29158.520000000004,29153.270000000004,29154.020000000004,1077
2026-08-25T05:20:00+00:00,29154.020000000004,29158.650000000005,29149.020000000004,29155.150000000005,1194
2026-08-25T05:21:00+00:00,29155.150000000005,29159.770000000004,29154.270000000004,29159.150000000005,1376
2026-08-25T05:22:00+00:00,29159.150000000005,29168.520000000004,29158.770000000004,29167.020000000004,1189
2026-08-25T05:23:00+00:00,29167.020000000004,29167.520000000004,29162.270000000004,29162.770000000004,946
2026-08-25T05:24:00+00:00,29162.770000000004,29166.020000000004,29160.020000000004,29164.020000000004,1081
2026-08-25T05:25:00+00:00,29164.020000000004,29167.520000000004,29160.520000000004,29166.150000000005,837
2026-08-25T05:26:00+00:00,29166.150000000005,29166.150000000005,29159.770000000004,29162.650000000005,634
2026-08-25T05:27:00+00:00,29162.650000000005,29163.650000000005,29158.520000000004,29159.150000000005,734
2026-08-25T05:28:00+00:00,29159.150000000005,29161.650000000005,29155.520000000004,29159.400000000005,672
2026-08-25T05:29:00+00:00,29159.400000000005,29163.650000000005,29156.770000000004,29162.020000000004,991
2026-08-25T05:30:00+00:00,29162.020000000004,29167.150000000005,29160.270000000004,29160.270000000004,1357
2026-08-25T05:31:00+00:00,29160.270000000004,29164.520000000004,29157.770000000004,29160.770000000004,1384
2026-08-25T05:32:00+00:00,29160.770000000004,29167.150000000005,29156.520000000004,29164.900000000005,1428
2026-08-25T05:33:00+00:00,29164.900000000005,29168.400000000005,29160.270000000004,29168.150000000005,1192
2026-08-25T05:34:00+00:00,29168.150000000005,29171.650000000005,29164.650000000005,29169.650000000005,1124
2026-08-25T05:35:00+00:00,29169.650000000005,29175.900000000005,29168.900000000005,29173.150000000005,1099
2026-08-25T05:36:00+00:00,29173.150000000005,29175.150000000005,29167.650000000005,29168.770000000004,782
2026-08-25T05:37:00+00:00,29168.770000000004,29170.020000000004,29162.650000000005,29162.650000000005,969
2026-08-25T05:38:00+00:00,29162.650000000005,29172.400000000005,29161.520000000004,29170.900000000005,939
2026-08-25T05:39:00+00:00,29170.900000000005,29171.270000000004,29165.150000000005,29165.400000000005,928
2026-08-25T05:40:00+00:00,29165.400000000005,29173.400000000005,29165.400000000005,29168.150000000005,943
2026-08-25T05:41:00+00:00,29168.150000000005,29170.270000000004,29156.400000000005,29156.400000000005,963
2026-08-25T05:42:00+00:00,29156.400000000005,29159.020000000004,29150.770000000004,29151.650000000005,1020
2026-08-25T05:43:00+00:00,29151.650000000005,29153.770000000004,29143.770000000004,29151.650000000005,1278
2026-08-25T05:44:00+00:00,29151.650000000005,29152.520000000004,29144.650000000005,29146.270000000004,1108
2026-08-25T05:45:00+00:00,29146.270000000004,29154.270000000004,29143.270000000004,29152.520000000004,1229
2026-08-25T05:46:00+00:00,29152.520000000004,29161.270000000004,29151.520000000004,29158.400000000005,1249
2026-08-25T05:47:00+00:00,29158.400000000005,29162.770000000004,29152.650000000005,29160.270000000004,1328
2026-08-25T05:48:00+00:00,29160.270000000004,29161.520000000004,29156.520000000004,29157.770000000004,1307
2026-08-25T05:49:00+00:00,29157.770000000004,29159.150000000005,29155.520000000004,29156.520000000004,1310
2026-08-25T05:50:00+00:00,29156.520000000004,29156.650000000005,29151.770000000004,29154.020000000004,1241
2026-08-25T05:51:00+00:00,29154.020000000004,29165.150000000005,29154.020000000004,29157.520000000004,1520
2026-08-25T05:52:00+00:00,29157.520000000004,29165.900000000005,29156.770000000004,29165.650000000005,1050
2026-08-25T05:53:00+00:00,29165.650000000005,29170.520000000004,29165.520000000004,29169.400000000005,944
2026-08-25T05:54:00+00:00,29169.400000000005,29170.520000000004,29164.900000000005,29166.770000000004,995
2026-08-25T05:55:00+00:00,29166.770000000004,29174.650000000005,29166.520000000004,29174.650000000005,898
2026-08-25T05:56:00+00:00,29174.650000000005,29182.650000000005,29171.520000000004,29180.150000000005,1008
2026-08-25T05:57:00+00:00,29180.150000000005,29182.270000000004,29179.150000000005,29179.770000000004,619
2026-08-25T05:58:00+00:00,29179.770000000004,29179.900000000005,29170.650000000005,29173.400000000005,861
2026-08-25T05:59:00+00:00,29173.400000000005,29179.020000000004,29172.400000000005,29173.900000000005,1058
2026-08-25T06:00:00+00:00,29173.900000000005,29193.020000000004,29172.020000000004,29189.270000000004,1991
2026-08-25T06:01:00+00:00,29189.270000000004,29191.020000000004,29177.520000000004,29178.020000000004,1325
2026-08-25T06:02:00+00:00,29178.020000000004,29185.520000000004,29175.020000000004,29183.900000000005,1323
2026-08-25T06:03:00+00:00,29183.900000000005,29189.270000000004,29178.900000000005,29189.150000000005,1161
2026-08-25T06:04:00+00:00,29189.150000000005,29193.270000000004,29185.770000000004,29192.020000000004,1002
2026-08-25T06:05:00+00:00,29192.020000000004,29193.900000000005,29189.650000000005,29192.770000000004,872
2026-08-25T06:06:00+00:00,29192.770000000004,29195.020000000004,29191.150000000005,29194.650000000005,846
2026-08-25T06:07:00+00:00,29194.650000000005,29203.400000000005,29194.650000000005,29203.020000000004,829
2026-08-25T06:08:00+00:00,29203.020000000004,29203.020000000004,29191.020000000004,29192.770000000004,896
2026-08-25T06:09:00+00:00,29192.770000000004,29194.520000000004,29189.020000000004,29192.150000000005,889
2026-08-25T06:10:00+00:00,29192.150000000005,29193.020000000004,29187.520000000004,29193.020000000004,804
2026-08-25T06:11:00+00:00,29193.020000000004,29198.770000000004,29192.400000000005,29198.020000000004,777
2026-08-25T06:12:00+00:00,29198.020000000004,29199.270000000004,29194.650000000005,29198.020000000004,728
2026-08-25T06:13:00+00:00,29198.020000000004,29200.900000000005,29193.520000000004,29194.520000000004,961
2026-08-25T06:14:00+00:00,29194.520000000004,29194.900000000005,29186.270000000004,29189.650000000005,1160
2026-08-25T06:15:00+00:00,29189.650000000005,29195.020000000004,29185.650000000005,29186.270000000004,1161
2026-08-25T06:16:00+00:00,29186.270000000004,29200.770000000004,29184.020000000004,29200.020000000004,1302
2026-08-25T06:17:00+00:00,29200.020000000004,29205.400000000005,29197.900000000005,29203.400000000005,811
2026-08-25T06:18:00+00:00,29203.400000000005,29206.770000000004,29202.770000000004,29205.020000000004,947
2026-08-25T06:19:00+00:00,29205.020000000004,29206.770000000004,29200.520000000004,29204.400000000005,652
2026-08-25T06:20:00+00:00,29204.400000000005,29205.400000000005,29200.520000000004,29201.150000000005,674
2026-08-25T06:21:00+00:00,29201.150000000005,29203.150000000005,29196.770000000004,29199.900000000005,877
2026-08-25T06:22:00+00:00,29199.900000000005,29204.520000000004,29199.150000000005,29203.900000000005,749
2026-08-25T06:23:00+00:00,29203.900000000005,29229.150000000005,29201.520000000004,29226.770000000004,1506
2026-08-25T06:24:00+00:00,29226.770000000004,29227.270000000004,29212.520000000004,29216.020000000004,964
2026-08-25T06:25:00+00:00,29216.020000000004,29217.770000000004,29213.520000000004,29213.520000000004,1048
2026-08-25T06:26:00+00:00,29213.520000000004,29219.400000000005,29211.770000000004,29218.770000000004,803
2026-08-25T06:27:00+00:00,29218.770000000004,29224.270000000004,29218.520000000004,29222.770000000004,956
2026-08-25T06:28:00+00:00,29222.770000000004,29224.020000000004,29205.770000000004,29207.400000000005,1045
2026-08-25T06:29:00+00:00,29207.400000000005,29213.150000000005,29205.770000000004,29207.900000000005,1320
2026-08-25T06:30:00+00:00,29207.900000000005,29207.900000000005,29198.150000000005,29203.270000000004,1701
2026-08-25T06:31:00+00:00,29203.270000000004,29206.520000000004,29201.900000000005,29203.400000000005,1042
2026-08-25T06:32:00+00:00,29203.400000000005,29205.900000000005,29200.900000000005,29205.520000000004,939
2026-08-25T06:33:00+00:00,29205.520000000004,29209.020000000004,29196.150000000005,29201.270000000004,1408
2026-08-25T06:34:00+00:00,29201.270000000004,29209.020000000004,29201.020000000004,29203.770000000004,1334
2026-08-25T06:35:00+00:00,29203.770000000004,29205.770000000004,29196.770000000004,29198.770000000004,1169
2026-08-25T06:36:00+00:00,29198.770000000004,29200.270000000004,29196.520000000004,29197.270000000004,810
2026-08-25T06:37:00+00:00,29197.270000000004,29199.650000000005,29196.650000000005,29198.650000000005,823
2026-08-25T06:38:00+00:00,29198.650000000005,29198.900000000005,29189.650000000005,29190.520000000004,779
2026-08-25T06:39:00+00:00,29190.520000000004,29191.900000000005,29185.020000000004,29189.770000000004,662
2026-08-25T06:40:00+00:00,29189.770000000004,29193.650000000005,29188.520000000004,29193.520000000004,677
2026-08-25T06:41:00+00:00,29193.520000000004,29194.150000000005,29190.270000000004,29192.270000000004,660
2026-08-25T06:42:00+00:00,29192.270000000004,29196.400000000005,29191.770000000004,29192.520000000004,538
2026-08-25T06:43:00+00:00,29192.520000000004,29195.900000000005,29191.770000000004,29195.900000000005,553
2026-08-25T06:44:00+00:00,29195.900000000005,29203.650000000005,29195.900000000005,29203.650000000005,595
2026-08-25T06:45:00+00:00,29203.650000000005,29204.770000000004,29201.020000000004,29204.270000000004,563
2026-08-25T06:46:00+00:00,29204.270000000004,29204.400000000005,29197.650000000005,29197.650000000005,681
2026-08-25T06:47:00+00:00,29197.650000000005,29197.650000000005,29188.770000000004,29190.150000000005,752
2026-08-25T06:48:00+00:00,29190.150000000005,29195.270000000004,29187.150000000005,29190.150000000005,893
2026-08-25T06:49:00+00:00,29190.150000000005,29190.150000000005,29182.770000000004,29183.900000000005,674
2026-08-25T06:50:00+00:00,29183.900000000005,29184.400000000005,29180.900000000005,29183.150000000005,692
2026-08-25T06:51:00+00:00,29183.150000000005,29183.270000000004,29178.400000000005,29182.150000000005,829
2026-08-25T06:52:00+00:00,29182.150000000005,29182.400000000005,29178.400000000005,29179.900000000005,737
2026-08-25T06:53:00+00:00,29179.900000000005,29184.020000000004,29179.270000000004,29184.020000000004,745
2026-08-25T06:54:00+00:00,29184.020000000004,29189.270000000004,29181.900000000005,29189.020000000004,770
2026-08-25T06:55:00+00:00,29189.020000000004,29192.400000000005,29185.400000000005,29191.150000000005,594
2026-08-25T06:56:00+00:00,29191.150000000005,29192.150000000005,29187.020000000004,29192.020000000004,767
2026-08-25T06:57:00+00:00,29192.020000000004,29192.150000000005,29189.150000000005,29189.150000000005,773
2026-08-25T06:58:00+00:00,29189.150000000005,29195.400000000005,29184.520000000004,29195.020000000004,1114
2026-08-25T06:59:00+00:00,29195.020000000004,29205.020000000004,29194.150000000005,29204.900000000005,1331
2026-08-25T07:00:00+00:00,29204.900000000005,29217.400000000005,29204.900000000005,29211.270000000004,3132
2026-08-25T07:01:00+00:00,29211.270000000004,29213.520000000004,29205.520000000004,29213.520000000004,1816
2026-08-25T07:02:00+00:00,29213.520000000004,29215.270000000004,29206.650000000005,29215.150000000005,1774
2026-08-25T07:03:00+00:00,29215.150000000005,29220.020000000004,29215.150000000005,29219.520000000004,1036
2026-08-25T07:04:00+00:00,29219.520000000004,29231.650000000005,29216.400000000005,29230.650000000005,1171
2026-08-25T07:05:00+00:00,29230.650000000005,29231.020000000004,29220.020000000004,29224.650000000005,1030
2026-08-25T07:06:00+00:00,29224.650000000005,29225.900000000005,29217.900000000005,29220.020000000004,927
2026-08-25T07:07:00+00:00,29220.020000000004,29221.150000000005,29208.650000000005,29209.020000000004,858
2026-08-25T07:08:00+00:00,29209.020000000004,29213.020000000004,29208.150000000005,29212.270000000004,924
2026-08-25T07:09:00+00:00,29212.270000000004,29215.150000000005,29210.770000000004,29212.020000000004,771
2026-08-25T07:10:00+00:00,29212.020000000004,29215.020000000004,29203.900000000005,29204.020000000004,1266
2026-08-25T07:11:00+00:00,29204.020000000004,29204.520000000004,29196.520000000004,29199.520000000004,875
2026-08-25T07:12:00+00:00,29199.520000000004,29202.520000000004,29197.900000000005,29199.150000000005,1065
2026-08-25T07:13:00+00:00,29199.150000000005,29201.270000000004,29193.650000000005,29196.650000000005,1031
2026-08-25T07:14:00+00:00,29196.650000000005,29198.770000000004,29192.400000000005,29194.150000000005,1007
2026-08-25T07:15:00+00:00,29194.150000000005,29204.270000000004,29191.270000000004,29204.150000000005,1280
2026-08-25T07:16:00+00:00,29204.150000000005,29204.520000000004,29176.650000000005,29177.150000000005,1665
2026-08-25T07:17:00+00:00,29177.150000000005,29181.770000000004,29175.900000000005,29176.400000000005,1622
2026-08-25T07:18:00+00:00,29176.400000000005,29178.270000000004,29169.770000000004,29170.770000000004,1430
2026-08-25T07:19:00+00:00,29170.770000000004,29174.400000000005,29168.650000000005,29172.520000000004,939
2026-08-25T07:20:00+00:00,29172.520000000004,29176.020000000004,29168.770000000004,29174.270000000004,1136
2026-08-25T07:21:00+00:00,29174.270000000004,29181.020000000004,29171.270000000004,29179.150000000005,1113
2026-08-25T07:22:00+00:00,29179.150000000005,29184.400000000005,29178.650000000005,29184.400000000005,780
2026-08-25T07:23:00+00:00,29184.400000000005,29199.150000000005,29184.150000000005,29194.900000000005,1796
2026-08-25T07:24:00+00:00,29194.900000000005,29195.270000000004,29186.150000000005,29188.400000000005,1554
2026-08-25T07:25:00+00:00,29188.400000000005,29189.650000000005,29175.770000000004,29178.020000000004,1138
2026-08-25T07:26:00+00:00,29178.020000000004,29182.020000000004,29176.520000000004,29176.770000000004,946
2026-08-25T07:27:00+00:00,29176.770000000004,29181.770000000004,29176.020000000004,29177.020000000004,1113
2026-08-25T07:28:00+00:00,29177.020000000004,29185.520000000004,29174.150000000005,29185.400000000005,1340
2026-08-25T07:29:00+00:00,29185.400000000005,29194.400000000005,29185.400000000005,29189.020000000004,1653
2026-08-25T07:30:00+00:00,29189.020000000004,29195.520000000004,29187.020000000004,29190.020000000004,1761
2026-08-25T07:31:00+00:00,29190.020000000004,29198.400000000005,29190.020000000004,29191.520000000004,1450
2026-08-25T07:32:00+00:00,29191.520000000004,29193.770000000004,29186.900000000005,29187.400000000005,1212
2026-08-25T07:33:00+00:00,29187.400000000005,29195.270000000004,29187.020000000004,29187.020000000004,1587
2026-08-25T07:34:00+00:00,29187.020000000004,29187.900000000005,29183.020000000004,29187.900000000005,1075
2026-08-25T07:35:00+00:00,29187.900000000005,29190.150000000005,29185.400000000005,29187.900000000005,1105
2026-08-25T07:36:00+00:00,29187.900000000005,29188.270000000004,29177.020000000004,29182.770000000004,1207
2026-08-25T07:37:00+00:00,29182.770000000004,29183.520000000004,29178.150000000005,29179.520000000004,777
2026-08-25T07:38:00+00:00,29179.520000000004,29180.270000000004,29174.400000000005,29176.520000000004,994
2026-08-25T07:39:00+00:00,29176.520000000004,29180.400000000005,29174.400000000005,29179.770000000004,761
2026-08-25T07:40:00+00:00,29179.770000000004,29181.400000000005,29174.270000000004,29181.400000000005,963
2026-08-25T07:41:00+00:00,29181.400000000005,29182.520000000004,29177.400000000005,29180.770000000004,945
2026-08-25T07:42:00+00:00,29180.770000000004,29188.520000000004,29180.270000000004,29188.270000000004,926
2026-08-25T07:43:00+00:00,29188.270000000004,29202.770000000004,29188.270000000004,29201.520000000004,1246
2026-08-25T07:44:00+00:00,29201.520000000004,29203.020000000004,29197.770000000004,29198.900000000005,1103
2026-08-25T07:45:00+00:00,29198.900000000005,29200.770000000004,29194.770000000004,29194.770000000004,1150
2026-08-25T07:46:00+00:00,29194.770000000004,29199.020000000004,29194.520000000004,29196.270000000004,1192
2026-08-25T07:47:00+00:00,29196.270000000004,29200.150000000005,29187.020000000004,29189.520000000004,1159
2026-08-25T07:48:00+00:00,29189.520000000004,29193.150000000005,29188.520000000004,29191.650000000005,1080
2026-08-25T07:49:00+00:00,29191.650000000005,29191.650000000005,29176.900000000005,29181.150000000005,1299
2026-08-25T07:50:00+00:00,29181.150000000005,29181.150000000005,29173.520000000004,29175.020000000004,1114
2026-08-25T07:51:00+00:00,29175.020000000004,29179.020000000004,29171.400000000005,29172.400000000005,1382
2026-08-25T07:52:00+00:00,29172.400000000005,29174.900000000005,29169.900000000005,29173.270000000004,1009
2026-08-25T07:53:00+00:00,29173.270000000004,29174.770000000004,29169.770000000004,29170.770000000004,1029
2026-08-25T07:54:00+00:00,29170.770000000004,29172.770000000004,29168.650000000005,29171.770000000004,1351
2026-08-25T07:55:00+00:00,29171.770000000004,29177.400000000005,29170.020000000004,29177.270000000004,907
2026-08-25T07:56:00+00:00,29177.270000000004,29177.900000000005,29172.270000000004,29173.770000000004,915
2026-08-25T07:57:00+00:00,29173.770000000004,29179.020000000004,29172.520000000004,29178.770000000004,844
2026-08-25T07:58:00+00:00,29178.770000000004,29182.520000000004,29177.770000000004,29178.520000000004,1002
2026-08-25T07:59:00+00:00,29178.520000000004,29178.650000000005,29174.400000000005,29174.400000000005,956
2026-08-25T08:00:00+00:00,29174.400000000005,29194.150000000005,29169.150000000005,29186.650000000005,3002
2026-08-25T08:01:00+00:00,29186.650000000005,29188.650000000005,29174.520000000004,29186.150000000005,2525
2026-08-25T08:02:00+00:00,29186.150000000005,29195.900000000005,29166.150000000005,29170.150000000005,2458
2026-08-25T08:03:00+00:00,29170.150000000005,29171.650000000005,29165.770000000004,29167.770000000004,1562
2026-08-25T08:04:00+00:00,29167.770000000004,29168.270000000004,29156.520000000004,29161.270000000004,1365
2026-08-25T08:05:00+00:00,29161.270000000004,29163.400000000005,29157.400000000005,29161.150000000005,1249
2026-08-25T08:06:00+00:00,29161.150000000005,29166.270000000004,29156.400000000005,29164.020000000004,1340
2026-08-25T08:07:00+00:00,29164.020000000004,29165.020000000004,29158.520000000004,29164.020000000004,1040
2026-08-25T08:08:00+00:00,29164.020000000004,29174.270000000004,29162.650000000005,29169.900000000005,1545
2026-08-25T08:09:00+00:00,29169.900000000005,29181.520000000004,29166.900000000005,29174.770000000004,1519
2026-08-25T08:10:00+00:00,29174.770000000004,29174.770000000004,29165.520000000004,29169.400000000005,1720
2026-08-25T08:11:00+00:00,29169.400000000005,29172.020000000004,29154.520000000004,29155.020000000004,1413
2026-08-25T08:12:00+00:00,29155.020000000004,29164.020000000004,29154.770000000004,29163.650000000005,1023
2026-08-25T08:13:00+00:00,29163.650000000005,29166.150000000005,29160.150000000005,29166.150000000005,945
2026-08-25T08:14:00+00:00,29166.150000000005,29166.520000000004,29158.900000000005,29159.770000000004,1194
2026-08-25T08:15:00+00:00,29159.770000000004,29178.770000000004,29159.770000000004,29176.020000000004,2132
2026-08-25T08:16:00+00:00,29176.020000000004,29186.020000000004,29174.650000000005,29186.020000000004,1519
2026-08-25T08:17:00+00:00,29186.020000000004,29193.020000000004,29182.900000000005,29185.650000000005,1586
2026-08-25T08:18:00+00:00,29185.650000000005,29193.270000000004,29185.650000000005,29191.520000000004,1546
2026-08-25T08:19:00+00:00,29191.520000000004,29195.900000000005,29178.150000000005,29179.650000000005,1681
2026-08-25T08:20:00+00:00,29179.650000000005,29179.900000000005,29174.900000000005,29177.150000000005,1810
2026-08-25T08:21:00+00:00,29177.150000000005,29194.270000000004,29175.520000000004,29193.150000000005,1397
2026-08-25T08:22:00+00:00,29193.150000000005,29205.400000000005,29190.900000000005,29204.520000000004,1707
2026-08-25T08:23:00+00:00,29204.520000000004,29237.220000000005,29189.020000000004,29225.970000000005,2677
2026-08-25T08:24:00+00:00,29225.970000000005,29265.900000000005,29205.150000000005,29259.900000000005,6155
2026-08-25T08:25:00+00:00,29259.900000000005,29259.900000000005,29232.020000000004,29232.020000000004,4235
2026-08-25T08:26:00+00:00,29232.020000000004,29243.770000000004,29222.770000000004,29229.520000000004,2945
2026-08-25T08:27:00+00:00,29229.520000000004,29232.520000000004,29220.520000000004,29223.150000000005,2047
2026-08-25T08:28:00+00:00,29223.150000000005,29225.650000000005,29213.400000000005,29217.270000000004,1563
2026-08-25T08:29:00+00:00,29217.270000000004,29221.020000000004,29213.270000000004,29216.020000000004,1870
2026-08-25T08:30:00+00:00,29216.020000000004,29232.900000000005,29216.020000000004,29224.150000000005,1999
2026-08-25T08:31:00+00:00,29224.150000000005,29224.650000000005,29214.770000000004,29222.770000000004,2114
2026-08-25T08:32:00+00:00,29222.770000000004,29226.400000000005,29219.400000000005,29220.270000000004,1761
2026-08-25T08:33:00+00:00,29220.270000000004,29221.900000000005,29207.770000000004,29208.650000000005,2006
2026-08-25T08:34:00+00:00,29208.650000000005,29238.900000000005,29208.150000000005,29227.020000000004,2971
2026-08-25T08:35:00+00:00,29227.020000000004,29229.270000000004,29220.400000000005,29225.400000000005,2024
2026-08-25T08:36:00+00:00,29225.400000000005,29232.650000000005,29223.270000000004,29227.270000000004,2000
2026-08-25T08:37:00+00:00,29227.270000000004,29228.150000000005,29222.520000000004,29222.650000000005,1934
2026-08-25T08:38:00+00:00,29222.650000000005,29225.020000000004,29203.400000000005,29203.520000000004,1906
2026-08-25T08:39:00+00:00,29203.520000000004,29206.650000000005,29199.150000000005,29205.650000000005,1752
2026-08-25T08:40:00+00:00,29205.650000000005,29216.020000000004,29205.400000000005,29210.150000000005,1666
2026-08-25T08:41:00+00:00,29210.150000000005,29210.770000000004,29202.900000000005,29209.150000000005,1396
2026-08-25T08:42:00+00:00,29209.150000000005,29211.900000000005,29207.770000000004,29207.770000000004,1100
2026-08-25T08:43:00+00:00,29207.770000000004,29219.900000000005,29207.770000000004,29219.020000000004,1152
2026-08-25T08:44:00+00:00,29219.020000000004,29224.020000000004,29217.020000000004,29223.520000000004,1323
2026-08-25T08:45:00+00:00,29223.520000000004,29234.770000000004,29223.270000000004,29232.900000000005,2091
2026-08-25T08:46:00+00:00,29232.900000000005,29238.400000000005,29231.770000000004,29235.650000000005,1297
2026-08-25T08:47:00+00:00,29235.650000000005,29241.520000000004,29234.020000000004,29240.900000000005,1119
2026-08-25T08:48:00+00:00,29240.900000000005,29242.020000000004,29230.150000000005,29233.900000000005,1472
2026-08-25T08:49:00+00:00,29233.900000000005,29236.900000000005,29231.900000000005,29233.400000000005,856
2026-08-25T08:50:00+00:00,29233.400000000005,29248.020000000004,29233.400000000005,29246.650000000005,1230
2026-08-25T08:51:00+00:00,29246.650000000005,29247.770000000004,29233.770000000004,29238.020000000004,1242
2026-08-25T08:52:00+00:00,29238.020000000004,29242.900000000005,29234.020000000004,29237.520000000004,1665
2026-08-25T08:53:00+00:00,29237.520000000004,29238.020000000004,29232.150000000005,29233.020000000004,1278
2026-08-25T08:54:00+00:00,29233.020000000004,29234.400000000005,29230.770000000004,29230.770000000004,943
2026-08-25T08:55:00+00:00,29230.770000000004,29232.020000000004,29227.270000000004,29229.270000000004,945
2026-08-25T08:56:00+00:00,29229.270000000004,29232.400000000005,29224.400000000005,29232.400000000005,1104
2026-08-25T08:57:00+00:00,29232.400000000005,29234.520000000004,29230.520000000004,29230.900000000005,1155
2026-08-25T08:58:00+00:00,29230.900000000005,29242.400000000005,29230.900000000005,29239.900000000005,1489
2026-08-25T08:59:00+00:00,29239.900000000005,29247.770000000004,29237.400000000005,29243.650000000005,1260
2026-08-25T09:00:00+00:00,29243.650000000005,29247.270000000004,29232.770000000004,29245.400000000005,1754
2026-08-25T09:01:00+00:00,29245.400000000005,29245.400000000005,29237.150000000005,29238.020000000004,1588
2026-08-25T09:02:00+00:00,29238.020000000004,29243.400000000005,29229.270000000004,29238.020000000004,1780
2026-08-25T09:03:00+00:00,29238.020000000004,29238.400000000005,29228.400000000005,29233.270000000004,1571
2026-08-25T09:04:00+00:00,29233.270000000004,29251.770000000004,29230.020000000004,29250.770000000004,1764
2026-08-25T09:05:00+00:00,29250.770000000004,29253.520000000004,29240.770000000004,29253.270000000004,1771
2026-08-25T09:06:00+00:00,29253.270000000004,29264.150000000005,29251.520000000004,29257.150000000005,1446
2026-08-25T09:07:00+00:00,29257.150000000005,29272.900000000005,29257.150000000005,29271.270000000004,1327
2026-08-25T09:08:00+00:00,29271.270000000004,29274.400000000005,29262.900000000005,29263.900000000005,926
2026-08-25T09:09:00+00:00,29263.900000000005,29264.520000000004,29257.020000000004,29260.520000000004,982
2026-08-25T09:10:00+00:00,29260.520000000004,29264.270000000004,29256.020000000004,29260.400000000005,944
2026-08-25T09:11:00+00:00,29260.400000000005,29270.900000000005,29258.020000000004,29266.020000000004,1251
2026-08-25T09:12:00+00:00,29266.020000000004,29266.270000000004,29257.900000000005,29264.150000000005,1210
2026-08-25T09:13:00+00:00,29264.150000000005,29273.650000000005,29263.520000000004,29273.150000000005,1276
2026-08-25T09:14:00+00:00,29273.150000000005,29275.020000000004,29263.900000000005,29264.900000000005,1315
2026-08-25T09:15:00+00:00,29264.900000000005,29269.020000000004,29264.900000000005,29266.520000000004,1322
2026-08-25T09:16:00+00:00,29266.520000000004,29271.270000000004,29265.650000000005,29268.900000000005,1265
2026-08-25T09:17:00+00:00,29268.900000000005,29270.520000000004,29264.270000000004,29269.900000000005,1446
2026-08-25T09:18:00+00:00,29269.900000000005,29275.770000000004,29269.900000000005,29272.770000000004,1071
2026-08-25T09:19:00+00:00,29272.770000000004,29275.900000000005,29268.020000000004,29271.150000000005,934
2026-08-25T09:20:00+00:00,29271.150000000005,29274.400000000005,29267.770000000004,29271.400000000005,1060
2026-08-25T09:21:00+00:00,29271.400000000005,29273.650000000005,29263.520000000004,29263.650000000005,1093
2026-08-25T09:22:00+00:00,29263.650000000005,29268.520000000004,29263.520000000004,29265.650000000005,895
2026-08-25T09:23:00+00:00,29265.650000000005,29268.150000000005,29263.270000000004,29266.770000000004,864
2026-08-25T09:24:00+00:00,29266.770000000004,29271.520000000004,29263.150000000005,29263.650000000005,1274
2026-08-25T09:25:00+00:00,29263.650000000005,29263.650000000005,29254.270000000004,29256.770000000004,1162
2026-08-25T09:26:00+00:00,29256.770000000004,29257.520000000004,29247.400000000005,29256.020000000004,1091
2026-08-25T09:27:00+00:00,29256.020000000004,29256.150000000005,29250.400000000005,29251.270000000004,1221
2026-08-25T09:28:00+00:00,29251.270000000004,29257.770000000004,29249.650000000005,29255.020000000004,1393
2026-08-25T09:29:00+00:00,29255.020000000004,29260.650000000005,29254.520000000004,29259.650000000005,913
2026-08-25T09:30:00+00:00,29259.650000000005,29260.400000000005,29256.270000000004,29259.270000000004,1264
2026-08-25T09:31:00+00:00,29259.270000000004,29261.900000000005,29257.020000000004,29258.770000000004,1180
2026-08-25T09:32:00+00:00,29258.770000000004,29270.270000000004,29257.900000000005,29269.520000000004,1140
2026-08-25T09:33:00+00:00,29269.520000000004,29275.270000000004,29264.770000000004,29268.770000000004,1246
2026-08-25T09:34:00+00:00,29268.770000000004,29307.520000000004,29268.770000000004,29303.400000000005,4489
2026-08-25T09:35:00+00:00,29303.400000000005,29304.270000000004,29292.150000000005,29293.770000000004,3216
2026-08-25T09:36:00+00:00,29293.770000000004,29299.520000000004,29290.270000000004,29293.770000000004,2610
2026-08-25T09:37:00+00:00,29293.770000000004,29300.400000000005,29287.150000000005,29293.650000000005,1982
2026-08-25T09:38:00+00:00,29293.650000000005,29295.400000000005,29284.400000000005,29295.150000000005,1741
2026-08-25T09:39:00+00:00,29295.150000000005,29295.150000000005,29283.520000000004,29286.150000000005,1526
2026-08-25T09:40:00+00:00,29286.150000000005,29301.270000000004,29283.900000000005,29300.150000000005,1773
2026-08-25T09:41:00+00:00,29300.150000000005,29315.520000000004,29300.150000000005,29313.520000000004,1608
2026-08-25T09:42:00+00:00,29313.520000000004,29313.900000000005,29303.770000000004,29309.900000000005,1143
2026-08-25T09:43:00+00:00,29309.900000000005,29313.520000000004,29302.520000000004,29305.520000000004,1458
2026-08-25T09:44:00+00:00,29305.520000000004,29307.770000000004,29299.650000000005,29302.650000000005,1072
2026-08-25T09:45:00+00:00,29302.650000000005,29304.520000000004,29297.650000000005,29304.150000000005,1189
2026-08-25T09:46:00+00:00,29304.150000000005,29316.770000000004,29303.900000000005,29316.520000000004,1360
2026-08-25T09:47:00+00:00,29316.520000000004,29323.400000000005,29312.020000000004,29315.020000000004,1681
2026-08-25T09:48:00+00:00,29315.020000000004,29323.270000000004,29314.650000000005,29317.900000000005,1092
2026-08-25T09:49:00+00:00,29317.900000000005,29331.400000000005,29317.520000000004,29331.020000000004,1405
2026-08-25T09:50:00+00:00,29331.020000000004,29334.400000000005,29326.150000000005,29328.900000000005,1435
2026-08-25T09:51:00+00:00,29328.900000000005,29332.900000000005,29328.400000000005,29332.400000000005,807
2026-08-25T09:52:00+00:00,29332.400000000005,29340.770000000004,29328.650000000005,29339.150000000005,1496
2026-08-25T09:53:00+00:00,29339.150000000005,29345.020000000004,29338.020000000004,29338.400000000005,1071
2026-08-25T09:54:00+00:00,29338.400000000005,29345.270000000004,29337.020000000004,29342.650000000005,1482
2026-08-25T09:55:00+00:00,29342.650000000005,29351.400000000005,29342.520000000004,29350.650000000005,1122
2026-08-25T09:56:00+00:00,29350.650000000005,29350.650000000005,29338.900000000005,29338.900000000005,1052
2026-08-25T09:57:00+00:00,29338.900000000005,29358.020000000004,29335.400000000005,29341.520000000004,2239
2026-08-25T09:58:00+00:00,29341.520000000004,29341.520000000004,29330.520000000004,29335.150000000005,1645
2026-08-25T09:59:00+00:00,29335.150000000005,29338.770000000004,29332.520000000004,29332.770000000004,1221
2026-08-25T10:00:00+00:00,29332.770000000004,29334.770000000004,29327.400000000005,29329.270000000004,1487
2026-08-25T10:01:00+00:00,29329.270000000004,29329.520000000004,29321.270000000004,29322.020000000004,1216
2026-08-25T10:02:00+00:00,29322.020000000004,29322.520000000004,29313.020000000004,29318.650000000005,1016
2026-08-25T10:03:00+00:00,29318.650000000005,29319.150000000005,29314.520000000004,29316.270000000004,1058
2026-08-25T10:04:00+00:00,29316.270000000004,29320.270000000004,29312.020000000004,29320.270000000004,931
2026-08-25T10:05:00+00:00,29320.270000000004,29334.020000000004,29319.770000000004,29331.770000000004,1027
2026-08-25T10:06:00+00:00,29331.770000000004,29333.400000000005,29324.650000000005,29327.270000000004,1593
2026-08-25T10:07:00+00:00,29327.270000000004,29331.270000000004,29325.270000000004,29328.520000000004,1236
2026-08-25T10:08:00+00:00,29328.520000000004,29343.020000000004,29328.520000000004,29341.900000000005,1499
2026-08-25T10:09:00+00:00,29341.900000000005,29349.400000000005,29341.770000000004,29347.150000000005,1239
2026-08-25T10:10:00+00:00,29347.150000000005,29348.020000000004,29335.270000000004,29339.650000000005,1511
2026-08-25T10:11:00+00:00,29339.650000000005,29352.400000000005,29339.650000000005,29346.520000000004,1350
2026-08-25T10:12:00+00:00,29346.520000000004,29346.900000000005,29340.770000000004,29344.520000000004,1277
2026-08-25T10:13:00+00:00,29344.520000000004,29344.650000000005,29326.020000000004,29330.520000000004,1302
2026-08-25T10:14:00+00:00,29330.520000000004,29333.400000000005,29328.270000000004,29332.650000000005,1101
2026-08-25T10:15:00+00:00,29332.650000000005,29334.270000000004,29329.900000000005,29330.270000000004,1130
2026-08-25T10:16:00+00:00,29330.270000000004,29333.650000000005,29325.150000000005,29325.900000000005,1439
2026-08-25T10:17:00+00:00,29325.900000000005,29327.020000000004,29321.150000000005,29324.650000000005,1222
2026-08-25T10:18:00+00:00,29324.650000000005,29326.400000000005,29321.020000000004,29321.520000000004,1265
2026-08-25T10:19:00+00:00,29321.520000000004,29328.270000000004,29321.520000000004,29324.900000000005,951
2026-08-25T10:20:00+00:00,29324.900000000005,29327.150000000005,29318.400000000005,29318.770000000004,1149
2026-08-25T10:21:00+00:00,29318.770000000004,29324.150000000005,29318.400000000005,29323.150000000005,933
2026-08-25T10:22:00+00:00,29323.150000000005,29326.900000000005,29318.150000000005,29319.270000000004,911
2026-08-25T10:23:00+00:00,29319.270000000004,29324.520000000004,29319.270000000004,29322.520000000004,852
2026-08-25T10:24:00+00:00,29322.520000000004,29325.150000000005,29320.270000000004,29321.520000000004,1004
2026-08-25T10:25:00+00:00,29321.520000000004,29321.520000000004,29317.150000000005,29319.650000000005,988
2026-08-25T10:26:00+00:00,29319.650000000005,29324.270000000004,29318.520000000004,29319.270000000004,986
2026-08-25T10:27:00+00:00,29319.270000000004,29322.150000000005,29318.150000000005,29318.770000000004,903
2026-08-25T10:28:00+00:00,29318.770000000004,29319.520000000004,29315.270000000004,29315.270000000004,696
2026-08-25T10:29:00+00:00,29315.270000000004,29316.520000000004,29309.150000000005,29311.900000000005,887
2026-08-25T10:30:00+00:00,29311.900000000005,29318.520000000004,29311.900000000005,29318.270000000004,944
2026-08-25T10:31:00+00:00,29318.270000000004,29321.520000000004,29316.150000000005,29316.900000000005,667
2026-08-25T10:32:00+00:00,29316.900000000005,29317.270000000004,29309.900000000005,29309.900000000005,823
2026-08-25T10:33:00+00:00,29309.900000000005,29310.020000000004,29302.400000000005,29308.400000000005,1083
2026-08-25T10:34:00+00:00,29308.400000000005,29312.520000000004,29306.400000000005,29310.900000000005,902
2026-08-25T10:35:00+00:00,29310.900000000005,29312.020000000004,29306.150000000005,29308.150000000005,982
2026-08-25T10:36:00+00:00,29308.150000000005,29310.650000000005,29306.650000000005,29308.900000000005,579
2026-08-25T10:37:00+00:00,29308.900000000005,29310.520000000004,29306.020000000004,29308.650000000005,752
2026-08-25T10:38:00+00:00,29308.650000000005,29310.900000000005,29308.150000000005,29309.900000000005,653
2026-08-25T10:39:00+00:00,29309.900000000005,29310.150000000005,29305.020000000004,29307.150000000005,627
2026-08-25T10:40:00+00:00,29307.150000000005,29310.520000000004,29303.400000000005,29303.650000000005,645
2026-08-25T10:41:00+00:00,29303.650000000005,29307.400000000005,29301.770000000004,29301.900000000005,676
2026-08-25T10:42:00+00:00,29301.900000000005,29305.270000000004,29298.400000000005,29298.400000000005,796
2026-08-25T10:43:00+00:00,29298.400000000005,29298.770000000004,29293.150000000005,29294.900000000005,831
2026-08-25T10:44:00+00:00,29294.900000000005,29295.020000000004,29288.650000000005,29288.900000000005,641
2026-08-25T10:45:00+00:00,29288.900000000005,29300.270000000004,29288.020000000004,29299.270000000004,903
2026-08-25T10:46:00+00:00,29299.270000000004,29304.270000000004,29296.770000000004,29301.650000000005,886
2026-08-25T10:47:00+00:00,29301.650000000005,29304.020000000004,29300.400000000005,29301.400000000005,630
2026-08-25T10:48:00+00:00,29301.400000000005,29302.770000000004,29299.150000000005,29302.400000000005,793
2026-08-25T10:49:00+00:00,29302.400000000005,29303.520000000004,29300.150000000005,29302.270000000004,644
2026-08-25T10:50:00+00:00,29302.270000000004,29304.150000000005,29299.270000000004,29299.270000000004,578
2026-08-25T10:51:00+00:00,29299.270000000004,29305.400000000005,29299.270000000004,29304.520000000004,588
2026-08-25T10:52:00+00:00,29304.520000000004,29310.400000000005,29302.150000000005,29308.150000000005,745
2026-08-25T10:53:00+00:00,29308.150000000005,29310.150000000005,29307.650000000005,29308.650000000005,657
2026-08-25T10:54:00+00:00,29308.650000000005,29309.520000000004,29303.020000000004,29304.650000000005,749
2026-08-25T10:55:00+00:00,29304.650000000005,29304.900000000005,29300.770000000004,29301.150000000005,931
2026-08-25T10:56:00+00:00,29301.150000000005,29307.020000000004,29300.150000000005,29306.020000000004,805
2026-08-25T10:57:00+00:00,29306.020000000004,29306.520000000004,29292.150000000005,29295.900000000005,1212
2026-08-25T10:58:00+00:00,29295.900000000005,29301.770000000004,29295.150000000005,29299.020000000004,1033
2026-08-25T10:59:00+00:00,29299.020000000004,29301.770000000004,29298.900000000005,29300.770000000004,563
2026-08-25T11:00:00+00:00,29300.770000000004,29304.150000000005,29284.900000000005,29285.020000000004,1980
2026-08-25T11:01:00+00:00,29285.020000000004,29287.650000000005,29280.650000000005,29285.900000000005,1399
2026-08-25T11:02:00+00:00,29285.900000000005,29286.650000000005,29277.150000000005,29277.150000000005,1355
2026-08-25T11:03:00+00:00,29277.150000000005,29282.400000000005,29276.900000000005,29280.020000000004,1392
2026-08-25T11:04:00+00:00,29280.020000000004,29280.900000000005,29275.400000000005,29277.150000000005,1392
2026-08-25T11:05:00+00:00,29277.150000000005,29277.400000000005,29274.400000000005,29277.400000000005,875
2026-08-25T11:06:00+00:00,29277.400000000005,29278.150000000005,29270.650000000005,29270.650000000005,902
2026-08-25T11:07:00+00:00,29270.650000000005,29275.900000000005,29267.150000000005,29272.400000000005,998
2026-08-25T11:08:00+00:00,29272.400000000005,29275.770000000004,29270.900000000005,29272.650000000005,699
2026-08-25T11:09:00+00:00,29272.650000000005,29273.150000000005,29247.900000000005,29271.150000000005,1634
2026-08-25T11:10:00+00:00,29271.150000000005,29284.400000000005,29267.900000000005,29284.270000000004,1915
2026-08-25T11:11:00+00:00,29284.270000000004,29284.270000000004,29279.020000000004,29279.150000000005,1058
2026-08-25T11:12:00+00:00,29279.150000000005,29282.270000000004,29274.270000000004,29278.270000000004,977
2026-08-25T11:13:00+00:00,29278.270000000004,29281.270000000004,29267.150000000005,29276.520000000004,1210
2026-08-25T11:14:00+00:00,29276.520000000004,29282.650000000005,29274.900000000005,29282.020000000004,1072
2026-08-25T11:15:00+00:00,29282.020000000004,29285.900000000005,29279.270000000004,29283.020000000004,1126
2026-08-25T11:16:00+00:00,29283.020000000004,29283.020000000004,29266.020000000004,29270.520000000004,1615
2026-08-25T11:17:00+00:00,29270.520000000004,29272.020000000004,29267.520000000004,29268.270000000004,1594
2026-08-25T11:18:00+00:00,29268.270000000004,29271.650000000005,29263.270000000004,29271.650000000005,1270
2026-08-25T11:19:00+00:00,29271.650000000005,29275.270000000004,29268.770000000004,29272.770000000004,1142
2026-08-25T11:20:00+00:00,29272.770000000004,29289.900000000005,29272.520000000004,29285.650000000005,1415
2026-08-25T11:21:00+00:00,29285.650000000005,29286.650000000005,29282.400000000005,29285.400000000005,928
2026-08-25T11:22:00+00:00,29285.400000000005,29289.400000000005,29281.650000000005,29284.020000000004,1203
2026-08-25T11:23:00+00:00,29284.020000000004,29295.770000000004,29284.020000000004,29295.650000000005,1302
2026-08-25T11:24:00+00:00,29295.650000000005,29296.270000000004,29289.520000000004,29291.900000000005,907
2026-08-25T11:25:00+00:00,29291.900000000005,29293.020000000004,29281.770000000004,29282.020000000004,913
2026-08-25T11:26:00+00:00,29282.020000000004,29284.400000000005,29268.270000000004,29283.020000000004,1710
2026-08-25T11:27:00+00:00,29283.020000000004,29283.020000000004,29273.770000000004,29275.770000000004,1377
2026-08-25T11:28:00+00:00,29275.770000000004,29277.900000000005,29275.770000000004,29277.270000000004,807
2026-08-25T11:29:00+00:00,29277.270000000004,29283.900000000005,29276.520000000004,29282.900000000005,1148
2026-08-25T11:30:00+00:00,29282.900000000005,29295.150000000005,29282.650000000005,29294.020000000004,1438
2026-08-25T11:31:00+00:00,29294.020000000004,29298.650000000005,29288.400000000005,29292.520000000004,1224
2026-08-25T11:32:00+00:00,29292.520000000004,29292.770000000004,29283.900000000005,29283.900000000005,1062
2026-08-25T11:33:00+00:00,29283.900000000005,29288.270000000004,29282.400000000005,29285.400000000005,1547
2026-08-25T11:34:00+00:00,29285.400000000005,29292.270000000004,29284.900000000005,29287.150000000005,1639
2026-08-25T11:35:00+00:00,29287.150000000005,29297.020000000004,29286.900000000005,29297.020000000004,978
2026-08-25T11:36:00+00:00,29297.020000000004,29297.020000000004,29291.270000000004,29294.400000000005,1141
2026-08-25T11:37:00+00:00,29294.400000000005,29295.900000000005,29289.650000000005,29290.150000000005,846
2026-08-25T11:38:00+00:00,29290.150000000005,29301.400000000005,29290.150000000005,29299.150000000005,818
2026-08-25T11:39:00+00:00,29299.150000000005,29301.900000000005,29297.150000000005,29301.150000000005,756
2026-08-25T11:40:00+00:00,29301.150000000005,29302.900000000005,29297.650000000005,29301.400000000005,742
2026-08-25T11:41:00+00:00,29301.400000000005,29303.770000000004,29298.520000000004,29300.020000000004,748
2026-08-25T11:42:00+00:00,29300.020000000004,29301.900000000005,29296.650000000005,29296.650000000005,759
2026-08-25T11:43:00+00:00,29296.650000000005,29299.650000000005,29295.020000000004,29299.650000000005,690
2026-08-25T11:44:00+00:00,29299.650000000005,29301.400000000005,29299.020000000004,29300.770000000004,126
2026-08-25T11:45:00+00:00,29300.770000000004,29306.640000000003,29298.520000000004,29303.890000000003,961
2026-08-25T11:46:00+00:00,29303.890000000003,29309.020000000004,29300.640000000003,29308.270000000004,1085
2026-08-25T11:47:00+00:00,29308.270000000004,29319.520000000004,29306.770000000004,29316.270000000004,1027
2026-08-25T11:48:00+00:00,29316.270000000004,29321.020000000004,29314.640000000003,29319.140000000003,837
2026-08-25T11:49:00+00:00,29319.140000000003,29324.020000000004,29319.140000000003,29323.270000000004,833
2026-08-25T11:50:00+00:00,29323.270000000004,29333.770000000004,29320.020000000004,29328.270000000004,1176
2026-08-25T11:51:00+00:00,29328.270000000004,29328.270000000004,29319.020000000004,29319.020000000004,1158
2026-08-25T11:52:00+00:00,29319.020000000004,29323.020000000004,29314.890000000003,29316.390000000003,1155
2026-08-25T11:53:00+00:00,29316.390000000003,29319.520000000004,29314.020000000004,29315.770000000004,982
2026-08-25T11:54:00+00:00,29315.770000000004,29320.770000000004,29314.140000000003,29316.520000000004,1276
2026-08-25T11:55:00+00:00,29316.520000000004,29318.140000000003,29314.140000000003,29316.270000000004,1135
2026-08-25T11:56:00+00:00,29316.270000000004,29321.140000000003,29315.520000000004,29320.770000000004,985
2026-08-25T11:57:00+00:00,29320.770000000004,29321.520000000004,29314.270000000004,29321.520000000004,1161
2026-08-25T11:58:00+00:00,29321.520000000004,29321.890000000003,29312.520000000004,29312.520000000004,1075
2026-08-25T11:59:00+00:00,29312.520000000004,29317.140000000003,29308.270000000004,29316.520000000004,1220
2026-08-25T12:00:00+00:00,29316.520000000004,29320.140000000003,29311.020000000004,29311.520000000004,1831
2026-08-25T12:01:00+00:00,29311.520000000004,29314.890000000003,29310.890000000003,29312.140000000003,1519
2026-08-25T12:02:00+00:00,29312.140000000003,29319.890000000003,29308.640000000003,29308.640000000003,1553
2026-08-25T12:03:00+00:00,29308.640000000003,29315.020000000004,29299.020000000004,29315.020000000004,1730
2026-08-25T12:04:00+00:00,29315.020000000004,29325.520000000004,29312.390000000003,29322.140000000003,1392
2026-08-25T12:05:00+00:00,29322.140000000003,29322.140000000003,29313.520000000004,29315.640000000003,1399
2026-08-25T12:06:00+00:00,29315.640000000003,29319.140000000003,29314.770000000004,29315.890000000003,1110
2026-08-25T12:07:00+00:00,29315.890000000003,29319.640000000003,29311.140000000003,29315.770000000004,1545
2026-08-25T12:08:00+00:00,29315.770000000004,29317.640000000003,29312.140000000003,29314.640000000003,923
2026-08-25T12:09:00+00:00,29314.640000000003,29315.510000000002,29309.510000000002,29314.760000000002,1181
2026-08-25T12:10:00+00:00,29314.760000000002,29317.510000000002,29310.640000000003,29310.890000000003,1048
2026-08-25T12:11:00+00:00,29310.890000000003,29314.510000000002,29309.260000000002,29313.510000000002,1076
2026-08-25T12:12:00+00:00,29313.510000000002,29315.760000000002,29294.760000000002,29313.140000000003,2388
2026-08-25T12:13:00+00:00,29313.140000000003,29314.510000000002,29309.510000000002,29313.010000000002,1436
2026-08-25T12:14:00+00:00,29313.010000000002,29318.510000000002,29310.010000000002,29317.260000000002,1080
2026-08-25T12:15:00+00:00,29317.260000000002,29321.510000000002,29314.260000000002,29318.640000000003,1118
2026-08-25T12:16:00+00:00,29318.640000000003,29324.260000000002,29318.510000000002,29323.140000000003,1329
2026-08-25T12:17:00+00:00,29323.140000000003,29341.260000000002,29322.890000000003,29340.510000000002,1289
2026-08-25T12:18:00+00:00,29340.510000000002,29344.390000000003,29332.010000000002,29338.510000000002,1761
2026-08-25T12:19:00+00:00,29338.510000000002,29339.640000000003,29336.140000000003,29336.640000000003,1051
2026-08-25T12:20:00+00:00,29336.640000000003,29337.140000000003,29315.390000000003,29316.640000000003,1109
2026-08-25T12:21:00+00:00,29316.640000000003,29316.640000000003,29302.510000000002,29307.010000000002,1488
2026-08-25T12:22:00+00:00,29307.010000000002,29314.140000000003,29307.010000000002,29309.390000000003,1243
2026-08-25T12:23:00+00:00,29309.390000000003,29313.140000000003,29308.260000000002,29310.890000000003,1039
2026-08-25T12:24:00+00:00,29310.890000000003,29314.760000000002,29310.390000000003,29313.890000000003,953
2026-08-25T12:25:00+00:00,29313.890000000003,29317.390000000003,29312.890000000003,29316.510000000002,1087
2026-08-25T12:26:00+00:00,29316.510000000002,29318.890000000003,29309.010000000002,29316.140000000003,1554
2026-08-25T12:27:00+00:00,29316.140000000003,29317.010000000002,29313.890000000003,29314.640000000003,1101
2026-08-25T12:28:00+00:00,29314.640000000003,29317.760000000002,29312.010000000002,29313.640000000003,993
2026-08-25T12:29:00+00:00,29313.640000000003,29313.760000000002,29308.140000000003,29310.140000000003,903
2026-08-25T12:30:00+00:00,29310.140000000003,29310.260000000002,29296.260000000002,29298.890000000003,1552
2026-08-25T12:31:00+00:00,29298.890000000003,29301.010000000002,29287.890000000003,29287.890000000003,1545
2026-08-25T12:32:00+00:00,29287.890000000003,29289.260000000002,29281.390000000003,29284.890000000003,1233
2026-08-25T12:33:00+00:00,29284.890000000003,29285.140000000003,29277.640000000003,29280.140000000003,1223
2026-08-25T12:34:00+00:00,29280.140000000003,29280.390000000003,29271.890000000003,29275.890000000003,1300
2026-08-25T12:35:00+00:00,29275.890000000003,29275.890000000003,29266.390000000003,29268.640000000003,1253
2026-08-25T12:36:00+00:00,29268.640000000003,29271.640000000003,29263.640000000003,29263.640000000003,1387
2026-08-25T12:37:00+00:00,29263.640000000003,29265.390000000003,29253.640000000003,29255.140000000003,1390
2026-08-25T12:38:00+00:00,29255.140000000003,29262.890000000003,29252.390000000003,29261.390000000003,1201
2026-08-25T12:39:00+00:00,29261.390000000003,29262.390000000003,29255.640000000003,29256.760000000002,988
2026-08-25T12:40:00+00:00,29256.760000000002,29257.010000000002,29249.140000000003,29256.010000000002,1327
2026-08-25T12:41:00+00:00,29256.010000000002,29263.010000000002,29255.140000000003,29259.760000000002,1348
2026-08-25T12:42:00+00:00,29259.760000000002,29265.510000000002,29258.010000000002,29264.760000000002,1277
2026-08-25T12:43:00+00:00,29264.760000000002,29273.760000000002,29263.390000000003,29272.260000000002,861
2026-08-25T12:44:00+00:00,29272.260000000002,29273.760000000002,29261.760000000002,29264.140000000003,1077
2026-08-25T12:45:00+00:00,29264.140000000003,29267.390000000003,29260.510000000002,29261.640000000003,1072
2026-08-25T12:46:00+00:00,29261.640000000003,29266.390000000003,29258.640000000003,29262.640000000003,927
2026-08-25T12:47:00+00:00,29262.640000000003,29264.260000000002,29258.890000000003,29258.890000000003,969
2026-08-25T12:48:00+00:00,29258.890000000003,29266.760000000002,29257.640000000003,29259.260000000002,1288
2026-08-25T12:49:00+00:00,29259.260000000002,29260.390000000003,29256.760000000002,29259.890000000003,866
2026-08-25T12:50:00+00:00,29259.890000000003,29272.640000000003,29259.890000000003,29272.260000000002,1076
2026-08-25T12:51:00+00:00,29272.260000000002,29278.640000000003,29272.140000000003,29274.010000000002,1040
2026-08-25T12:52:00+00:00,29274.010000000002,29280.010000000002,29270.010000000002,29279.760000000002,1071
2026-08-25T12:53:00+00:00,29279.760000000002,29281.640000000003,29269.510000000002,29273.390000000003,1270
2026-08-25T12:54:00+00:00,29273.390000000003,29274.890000000003,29271.010000000002,29271.390000000003,747
2026-08-25T12:55:00+00:00,29271.390000000003,29275.640000000003,29270.140000000003,29273.890000000003,607
2026-08-25T12:56:00+00:00,29273.890000000003,29276.140000000003,29270.390000000003,29275.640000000003,963
2026-08-25T12:57:00+00:00,29275.640000000003,29278.140000000003,29269.760000000002,29274.640000000003,1131
2026-08-25T12:58:00+00:00,29274.640000000003,29275.890000000003,29270.390000000003,29271.140000000003,932
2026-08-25T12:59:00+00:00,29271.140000000003,29278.640000000003,29270.010000000002,29270.260000000002,1067
2026-08-25T13:00:00+00:00,29270.260000000002,29278.010000000002,29264.640000000003,29264.640000000003,2176
2026-08-25T13:01:00+00:00,29264.640000000003,29270.390000000003,29259.890000000003,29259.890000000003,2005
2026-08-25T13:02:00+00:00,29259.890000000003,29263.890000000003,29253.010000000002,29263.140000000003,1925
2026-08-25T13:03:00+00:00,29263.140000000003,29266.260000000002,29260.640000000003,29264.640000000003,1643
2026-08-25T13:04:00+00:00,29264.640000000003,29265.640000000003,29258.390000000003,29261.140000000003,1662
2026-08-25T13:05:00+00:00,29261.140000000003,29262.890000000003,29252.010000000002,29253.890000000003,1496
2026-08-25T13:06:00+00:00,29253.890000000003,29260.390000000003,29252.260000000002,29254.390000000003,1315
2026-08-25T13:07:00+00:00,29254.390000000003,29268.140000000003,29251.510000000002,29262.260000000002,1665
2026-08-25T13:08:00+00:00,29262.260000000002,29264.890000000003,29249.140000000003,29251.640000000003,1859
2026-08-25T13:09:00+00:00,29251.640000000003,29261.140000000003,29251.640000000003,29260.390000000003,1301
2026-08-25T13:10:00+00:00,29260.390000000003,29272.510000000002,29259.890000000003,29272.510000000002,1624
2026-08-25T13:11:00+00:00,29272.510000000002,29278.140000000003,29266.260000000002,29270.890000000003,2884
2026-08-25T13:12:00+00:00,29270.890000000003,29281.010000000002,29270.140000000003,29275.010000000002,2243
2026-08-25T13:13:00+00:00,29275.010000000002,29278.890000000003,29267.640000000003,29277.390000000003,1997
2026-08-25T13:14:00+00:00,29277.390000000003,29277.390000000003,29260.140000000003,29264.260000000002,1886
2026-08-25T13:15:00+00:00,29264.260000000002,29268.390000000003,29258.510000000002,29259.140000000003,1852
2026-08-25T13:16:00+00:00,29259.140000000003,29269.390000000003,29258.140000000003,29260.390000000003,1716
2026-08-25T13:17:00+00:00,29260.390000000003,29270.890000000003,29260.390000000003,29270.140000000003,1857
2026-08-25T13:18:00+00:00,29270.140000000003,29278.140000000003,29266.640000000003,29274.140000000003,1317
2026-08-25T13:19:00+00:00,29274.140000000003,29275.140000000003,29269.390000000003,29269.390000000003,1059
2026-08-25T13:20:00+00:00,29269.390000000003,29271.890000000003,29260.890000000003,29265.390000000003,1514
2026-08-25T13:21:00+00:00,29265.390000000003,29266.510000000002,29257.010000000002,29260.140000000003,1325
2026-08-25T13:22:00+00:00,29260.140000000003,29262.140000000003,29254.260000000002,29258.390000000003,1177
2026-08-25T13:23:00+00:00,29258.390000000003,29260.260000000002,29256.140000000003,29257.260000000002,1166
2026-08-25T13:24:00+00:00,29257.260000000002,29261.510000000002,29255.010000000002,29255.760000000002,1331
2026-08-25T13:25:00+00:00,29255.760000000002,29277.140000000003,29255.760000000002,29273.140000000003,1800
2026-08-25T13:26:00+00:00,29273.140000000003,29275.890000000003,29271.140000000003,29273.390000000003,1438
2026-08-25T13:27:00+00:00,29273.390000000003,29274.140000000003,29246.510000000002,29246.510000000002,2738
2026-08-25T13:28:00+00:00,29246.510000000002,29250.140000000003,29242.260000000002,29245.890000000003,2107
2026-08-25T13:29:00+00:00,29245.890000000003,29249.390000000003,29234.760000000002,29234.760000000002,2556
2026-08-25T13:30:00+00:00,29234.760000000002,29252.79,29218.04,29238.79,12854
2026-08-25T13:31:00+00:00,29238.79,29275.04,29234.41,29263.04,15004
2026-08-25T13:32:00+00:00,29263.04,29296.04,29263.04,29286.29,12114
2026-08-25T13:33:00+00:00,29286.29,29304.16,29273.04,29303.79,11930
2026-08-25T13:34:00+00:00,29303.79,29312.41,29290.41,29312.04,10028
2026-08-25T13:35:00+00:00,29312.04,29312.04,29287.41,29287.41,11226
2026-08-25T13:36:00+00:00,29287.41,29305.79,29265.79,29276.29,11723
2026-08-25T13:37:00+00:00,29276.29,29296.79,29273.04,29293.04,11034
2026-08-25T13:38:00+00:00,29293.04,29295.54,29259.54,29259.54,10700
2026-08-25T13:39:00+00:00,29259.54,29259.54,29241.54,29252.16,11087
2026-08-25T13:40:00+00:00,29252.16,29293.29,29252.16,29286.54,11780
2026-08-25T13:41:00+00:00,29286.54,29311.16,29277.04,29292.04,11014
2026-08-25T13:42:00+00:00,29292.04,29299.91,29268.04,29272.04,11368
2026-08-25T13:43:00+00:00,29272.04,29280.29,29256.79,29280.29,10424
2026-08-25T13:44:00+00:00,29280.29,29291.54,29272.41,29286.04,9003
2026-08-25T13:45:00+00:00,29286.04,29314.16,29285.29,29288.04,11484
2026-08-25T13:46:00+00:00,29288.04,29328.04,29279.41,29319.41,9225
2026-08-25T13:47:00+00:00,29319.41,29321.54,29299.54,29314.66,8416
2026-08-25T13:48:00+00:00,29314.66,29344.54,29308.79,29341.79,8579
2026-08-25T13:49:00+00:00,29341.79,29351.16,29329.16,29329.16,6979
2026-08-25T13:50:00+00:00,29329.16,29333.29,29301.16,29305.04,9471
2026-08-25T13:51:00+00:00,29305.04,29317.29,29297.16,29315.04,9225
2026-08-25T13:52:00+00:00,29315.04,29324.79,29293.79,29305.79,9421
2026-08-25T13:53:00+00:00,29305.79,29305.79,29282.79,29298.04,8645
2026-08-25T13:54:00+00:00,29298.04,29301.29,29279.41,29279.41,8487
2026-08-25T13:55:00+00:00,29279.41,29282.04,29242.79,29254.04,9023
2026-08-25T13:56:00+00:00,29254.04,29260.04,29241.66,29243.66,8320
2026-08-25T13:57:00+00:00,29243.66,29257.16,29233.04,29238.54,7340
2026-08-25T13:58:00+00:00,29238.54,29247.54,29226.79,29246.41,5331
2026-08-25T13:59:00+00:00,29246.41,29251.29,29237.29,29249.41,4652
2026-08-25T14:00:00+00:00,29249.41,29252.16,29221.29,29231.16,10329
2026-08-25T14:01:00+00:00,29231.16,29236.04,29213.04,29228.91,8991
2026-08-25T14:02:00+00:00,29228.91,29238.79,29206.04,29209.91,9436
2026-08-25T14:03:00+00:00,29209.91,29224.16,29197.41,29198.79,9281
2026-08-25T14:04:00+00:00,29198.79,29199.66,29184.29,29199.29,7606
2026-08-25T14:05:00+00:00,29199.29,29212.29,29191.04,29202.91,8629
2026-08-25T14:06:00+00:00,29202.91,29215.66,29190.16,29194.66,8294
2026-08-25T14:07:00+00:00,29194.66,29204.79,29186.54,29188.91,6597
2026-08-25T14:08:00+00:00,29188.91,29202.04,29181.79,29193.79,6688
2026-08-25T14:09:00+00:00,29193.79,29197.66,29187.29,29195.91,5743
2026-08-25T14:10:00+00:00,29195.91,29221.04,29194.04,29209.66,7162
2026-08-25T14:11:00+00:00,29209.66,29212.79,29198.29,29200.04,6254
2026-08-25T14:12:00+00:00,29200.04,29212.04,29197.91,29208.29,6428
2026-08-25T14:13:00+00:00,29208.29,29211.04,29190.54,29197.91,6192
2026-08-25T14:14:00+00:00,29197.91,29199.41,29177.66,29181.91,6323
2026-08-25T14:15:00+00:00,29181.91,29194.79,29175.29,29193.16,6303
2026-08-25T14:16:00+00:00,29193.16,29206.16,29180.54,29183.04,7038
2026-08-25T14:17:00+00:00,29183.04,29186.54,29171.41,29183.04,6094
2026-08-25T14:18:00+00:00,29183.04,29197.29,29180.04,29194.29,5356
2026-08-25T14:19:00+00:00,29194.29,29202.79,29176.54,29179.91,6164
2026-08-25T14:20:00+00:00,29179.91,29191.66,29178.04,29190.29,5612
2026-08-25T14:21:00+00:00,29190.29,29191.16,29172.04,29175.41,5059
2026-08-25T14:22:00+00:00,29175.41,29183.66,29162.16,29162.54,5480
2026-08-25T14:23:00+00:00,29162.54,29165.04,29147.91,29149.54,5677
2026-08-25T14:24:00+00:00,29149.54,29167.66,29147.04,29166.04,6367
2026-08-25T14:25:00+00:00,29166.04,29186.41,29162.66,29182.41,6199
2026-08-25T14:26:00+00:00,29182.41,29188.66,29175.41,29183.79,5934
2026-08-25T14:27:00+00:00,29183.79,29184.41,29172.66,29172.66,5431
2026-08-25T14:28:00+00:00,29172.66,29176.54,29162.91,29166.79,5238
2026-08-25T14:29:00+00:00,29166.79,29168.16,29151.41,29151.91,4870
2026-08-25T14:30:00+00:00,29151.91,29153.29,29095.960000000003,29140.04,7392
2026-08-25T14:31:00+00:00,29140.04,29165.16,29133.79,29165.16,8134
2026-08-25T14:32:00+00:00,29165.16,29185.91,29164.66,29168.04,6908
2026-08-25T14:33:00+00:00,29168.04,29174.16,29162.41,29168.66,6696
2026-08-25T14:34:00+00:00,29168.66,29170.66,29142.79,29144.16,5968
2026-08-25T14:35:00+00:00,29144.16,29164.54,29142.91,29156.04,6543
2026-08-25T14:36:00+00:00,29156.04,29176.04,29153.29,29175.91,6037
2026-08-25T14:37:00+00:00,29175.91,29179.66,29167.91,29179.29,5248
2026-08-25T14:38:00+00:00,29179.29,29194.41,29174.16,29190.79,4833
2026-08-25T14:39:00+00:00,29190.79,29205.16,29190.16,29195.79,4231
2026-08-25T14:40:00+00:00,29195.79,29197.91,29172.54,29172.54,5283
2026-08-25T14:41:00+00:00,29172.54,29178.91,29161.29,29164.04,5309
2026-08-25T14:42:00+00:00,29164.04,29166.29,29133.41,29137.16,5919
2026-08-25T14:43:00+00:00,29137.16,29151.29,29133.16,29149.16,5359
2026-08-25T14:44:00+00:00,29149.16,29156.29,29144.54,29155.79,3929
2026-08-25T14:45:00+00:00,29155.79,29155.79,29143.79,29145.54,5376
2026-08-25T14:46:00+00:00,29145.54,29163.29,29143.66,29148.54,6405
2026-08-25T14:47:00+00:00,29148.54,29163.91,29145.04,29162.79,5143
2026-08-25T14:48:00+00:00,29162.79,29166.91,29155.66,29159.29,5180
2026-08-25T14:49:00+00:00,29159.29,29163.66,29153.66,29156.41,4757
2026-08-25T14:50:00+00:00,29156.41,29162.04,29145.41,29161.41,4684
2026-08-25T14:51:00+00:00,29161.41,29177.41,29149.41,29177.29,4906
2026-08-25T14:52:00+00:00,29177.29,29185.91,29173.79,29181.41,4023
2026-08-25T14:53:00+00:00,29181.41,29197.16,29180.29,29190.41,3226
2026-08-25T14:54:00+00:00,29190.41,29193.16,29181.16,29181.79,3338
2026-08-25T14:55:00+00:00,29181.79,29186.41,29175.66,29181.16,4482
2026-08-25T14:56:00+00:00,29181.16,29182.66,29162.16,29164.79,3546
2026-08-25T14:57:00+00:00,29164.79,29174.66,29156.16,29174.66,3580
2026-08-25T14:58:00+00:00,29174.66,29176.66,29165.16,29172.29,3388
2026-08-25T14:59:00+00:00,29172.29,29179.66,29166.79,29168.41,3524
2026-08-25T15:00:00+00:00,29168.41,29172.16,29149.29,29157.54,5150
2026-08-25T15:01:00+00:00,29157.54,29163.16,29147.16,29147.16,4897
2026-08-25T15:02:00+00:00,29147.16,29154.04,29141.16,29149.41,4854
2026-08-25T15:03:00+00:00,29149.41,29151.91,29137.66,29143.79,4259
2026-08-25T15:04:00+00:00,29143.79,29150.41,29135.66,29141.54,4152
2026-08-25T15:05:00+00:00,29141.54,29152.29,29136.91,29152.29,3581
2026-08-25T15:06:00+00:00,29152.29,29152.29,29135.16,29143.79,4390
2026-08-25T15:07:00+00:00,29143.79,29162.66,29143.29,29148.04,3833
2026-08-25T15:08:00+00:00,29148.04,29151.04,29144.04,29148.04,3567
2026-08-25T15:09:00+00:00,29148.04,29155.79,29144.41,29151.04,2966
2026-08-25T15:10:00+00:00,29151.04,29160.16,29145.04,29158.54,3530
2026-08-25T15:11:00+00:00,29158.54,29166.16,29153.79,29165.16,3283
2026-08-25T15:12:00+00:00,29165.16,29167.16,29150.91,29155.66,3840
2026-08-25T15:13:00+00:00,29155.66,29159.91,29146.41,29147.41,3380
2026-08-25T15:14:00+00:00,29147.41,29162.29,29147.41,29160.79,3748
2026-08-25T15:15:00+00:00,29160.79,29177.41,29155.91,29176.29,3990
2026-08-25T15:16:00+00:00,29176.29,29181.66,29172.66,29173.29,2617
2026-08-25T15:17:00+00:00,29173.29,29175.79,29169.41,29171.66,2559
2026-08-25T15:18:00+00:00,29171.66,29175.79,29159.04,29161.91,2877
2026-08-25T15:19:00+00:00,29161.91,29175.66,29158.91,29173.91,2832
2026-08-25T15:20:00+00:00,29173.91,29193.91,29172.04,29191.41,2417
2026-08-25T15:21:00+00:00,29191.41,29197.66,29186.16,29195.91,2702
2026-08-25T15:22:00+00:00,29195.91,29196.41,29187.91,29192.66,2096
2026-08-25T15:23:00+00:00,29192.66,29192.91,29162.66,29171.91,3202
2026-08-25T15:24:00+00:00,29171.91,29181.79,29171.91,29173.79,2745
2026-08-25T15:25:00+00:00,29173.79,29181.66,29167.16,29179.91,3021
2026-08-25T15:26:00+00:00,29179.91,29188.91,29178.54,29187.04,2523
2026-08-25T15:27:00+00:00,29187.04,29202.41,29181.79,29201.41,2751
2026-08-25T15:28:00+00:00,29201.41,29213.04,29200.04,29208.54,2652
2026-08-25T15:29:00+00:00,29208.54,29218.66,29207.79,29213.66,2419
2026-08-25T15:30:00+00:00,29213.66,29217.16,29208.41,29209.54,3316
2026-08-25T15:31:00+00:00,29209.54,29217.91,29209.16,29211.16,2656
2026-08-25T15:32:00+00:00,29211.16,29215.66,29206.79,29211.66,2591
2026-08-25T15:33:00+00:00,29211.66,29244.41,29203.66,29226.91,4408
2026-08-25T15:34:00+00:00,29226.91,29228.91,29201.41,29204.41,5017
2026-08-25T15:35:00+00:00,29204.41,29235.04,29201.91,29218.16,4209
2026-08-25T15:36:00+00:00,29218.16,29222.41,29213.66,29216.54,2804
2026-08-25T15:37:00+00:00,29216.54,29218.16,29208.54,29214.16,2572
2026-08-25T15:38:00+00:00,29214.16,29218.41,29208.16,29217.41,2472
2026-08-25T15:39:00+00:00,29217.41,29219.29,29206.41,29207.41,2605
2026-08-25T15:40:00+00:00,29207.41,29212.79,29202.79,29204.54,2551
2026-08-25T15:41:00+00:00,29204.54,29205.41,29192.66,29193.79,2728
2026-08-25T15:42:00+00:00,29193.79,29207.41,29192.41,29201.16,2736
2026-08-25T15:43:00+00:00,29201.16,29209.29,29200.29,29206.66,2303
2026-08-25T15:44:00+00:00,29206.66,29208.04,29202.91,29204.91,2179
2026-08-25T15:45:00+00:00,29204.91,29204.91,29186.91,29188.66,2613
2026-08-25T15:46:00+00:00,29188.66,29188.91,29182.16,29184.16,2565
2026-08-25T15:47:00+00:00,29184.16,29187.16,29172.54,29172.91,2352
2026-08-25T15:48:00+00:00,29172.91,29174.66,29162.16,29163.91,2695
2026-08-25T15:49:00+00:00,29163.91,29167.29,29159.91,29165.91,2358
2026-08-25T15:50:00+00:00,29165.91,29174.91,29160.04,29172.16,2694
2026-08-25T15:51:00+00:00,29172.16,29178.79,29167.41,29176.29,2307
2026-08-25T15:52:00+00:00,29176.29,29186.41,29173.91,29176.91,2789
2026-08-25T15:53:00+00:00,29176.91,29193.91,29176.91,29193.91,2194
2026-08-25T15:54:00+00:00,29193.91,29200.66,29192.16,29194.66,1929
2026-08-25T15:55:00+00:00,29194.66,29197.16,29192.16,29195.66,1871
2026-08-25T15:56:00+00:00,29195.66,29202.41,29194.41,29200.79,2332
2026-08-25T15:57:00+00:00,29200.79,29202.91,29196.04,29197.29,1821
2026-08-25T15:58:00+00:00,29197.29,29208.91,29196.41,29208.91,2578
2026-08-25T15:59:00+00:00,29208.91,29209.16,29197.04,29199.66,2199
2026-08-25T16:00:00+00:00,29199.66,29206.54,29198.04,29205.54,2291
2026-08-25T16:01:00+00:00,29205.54,29206.91,29201.29,29204.16,1637
2026-08-25T16:02:00+00:00,29204.16,29221.16,29203.79,29217.41,2259
2026-08-25T16:03:00+00:00,29217.41,29226.41,29217.41,29225.16,1883
2026-08-25T16:04:00+00:00,29225.16,29225.16,29208.66,29210.66,2159
2026-08-25T16:05:00+00:00,29210.66,29215.66,29210.29,29210.66,2092
2026-08-25T16:06:00+00:00,29210.66,29224.04,29210.66,29212.91,2198
2026-08-25T16:07:00+00:00,29212.91,29219.41,29209.66,29210.91,2020
2026-08-25T16:08:00+00:00,29210.91,29212.79,29207.41,29209.41,2271
2026-08-25T16:09:00+00:00,29209.41,29211.66,29203.91,29204.91,2205
2026-08-25T16:10:00+00:00,29204.91,29215.41,29203.29,29214.16,2150
2026-08-25T16:11:00+00:00,29214.16,29216.79,29208.16,29208.66,1649
2026-08-25T16:12:00+00:00,29208.66,29210.41,29204.41,29207.91,2038
2026-08-25T16:13:00+00:00,29207.91,29211.29,29200.79,29210.91,1953
2026-08-25T16:14:00+00:00,29210.91,29215.16,29206.41,29215.16,1691
2026-08-25T16:15:00+00:00,29215.16,29221.54,29211.54,29221.54,1845
2026-08-25T16:16:00+00:00,29221.54,29223.41,29219.16,29220.16,1508
2026-08-25T16:17:00+00:00,29220.16,29220.16,29215.16,29217.41,1721
2026-08-25T16:18:00+00:00,29217.41,29226.91,29216.79,29221.91,1507
2026-08-25T16:19:00+00:00,29221.91,29223.54,29217.66,29223.16,1451
2026-08-25T16:20:00+00:00,29223.16,29223.41,29215.16,29222.16,1649
2026-08-25T16:21:00+00:00,29222.16,29225.41,29219.04,29224.54,1256
2026-08-25T16:22:00+00:00,29224.54,29230.41,29223.54,29223.91,1551
2026-08-25T16:23:00+00:00,29223.91,29229.66,29222.04,29228.16,1456
2026-08-25T16:24:00+00:00,29228.16,29230.41,29223.16,29223.66,1424
2026-08-25T16:25:00+00:00,29223.66,29229.66,29222.41,29228.41,1311
2026-08-25T16:26:00+00:00,29228.41,29228.66,29222.91,29223.66,1137
2026-08-25T16:27:00+00:00,29223.66,29229.79,29222.41,29229.66,1182
2026-08-25T16:28:00+00:00,29229.66,29234.04,29222.16,29222.16,1478
2026-08-25T16:29:00+00:00,29222.16,29231.66,29221.91,29230.91,1449
2026-08-25T16:30:00+00:00,29230.91,29234.91,29228.41,29232.29,1511
2026-08-25T16:31:00+00:00,29232.29,29236.16,29231.16,29232.66,1341
2026-08-25T16:32:00+00:00,29232.66,29234.66,29229.54,29232.29,1293
2026-08-25T16:33:00+00:00,29232.29,29232.66,29226.16,29228.04,1194
2026-08-25T16:34:00+00:00,29228.04,29228.91,29222.91,29224.29,1437
2026-08-25T16:35:00+00:00,29224.29,29225.41,29217.41,29219.16,1717
2026-08-25T16:36:00+00:00,29219.16,29219.16,29209.54,29212.41,1577
2026-08-25T16:37:00+00:00,29212.41,29219.79,29212.16,29216.91,1517
2026-08-25T16:38:00+00:00,29216.91,29229.41,29216.16,29229.29,1522
2026-08-25T16:39:00+00:00,29229.29,29230.79,29224.91,29228.91,1280
2026-08-25T16:40:00+00:00,29228.91,29228.91,29221.79,29223.66,1297
2026-08-25T16:41:00+00:00,29223.66,29225.41,29215.91,29216.91,1303
2026-08-25T16:42:00+00:00,29216.91,29219.16,29215.41,29216.91,1164
2026-08-25T16:43:00+00:00,29216.91,29216.91,29198.91,29198.91,1796
2026-08-25T16:44:00+00:00,29198.91,29204.41,29196.29,29202.66,1516
2026-08-25T16:45:00+00:00,29202.66,29212.41,29202.66,29208.41,1913
2026-08-25T16:46:00+00:00,29208.41,29219.91,29208.41,29218.54,1832
2026-08-25T16:47:00+00:00,29218.54,29218.91,29202.16,29203.66,1779
2026-08-25T16:48:00+00:00,29203.66,29208.16,29200.04,29204.54,1709
2026-08-25T16:49:00+00:00,29204.54,29209.91,29201.41,29207.16,1442
2026-08-25T16:50:00+00:00,29207.16,29209.16,29198.66,29199.66,1692
2026-08-25T16:51:00+00:00,29199.66,29201.16,29192.41,29194.91,1499
2026-08-25T16:52:00+00:00,29194.91,29204.66,29194.66,29204.16,1543
2026-08-25T16:53:00+00:00,29204.16,29205.04,29198.91,29200.54,1544
2026-08-25T16:54:00+00:00,29200.54,29202.29,29192.66,29195.54,1325
2026-08-25T16:55:00+00:00,29195.54,29197.41,29190.41,29190.79,1424
2026-08-25T16:56:00+00:00,29190.79,29199.16,29189.79,29198.91,1361
2026-08-25T16:57:00+00:00,29198.91,29203.91,29194.66,29195.91,1760
2026-08-25T16:58:00+00:00,29195.91,29205.79,29193.66,29205.29,1423
2026-08-25T16:59:00+00:00,29205.29,29218.04,29202.66,29212.16,1600
2026-08-25T17:00:00+00:00,29212.16,29213.41,29201.29,29202.79,1946
2026-08-25T17:01:00+00:00,29202.79,29215.16,29202.41,29205.79,1404
2026-08-25T17:02:00+00:00,29205.79,29208.04,29195.91,29195.91,1646
2026-08-25T17:03:00+00:00,29195.91,29199.41,29188.91,29192.04,1676
2026-08-25T17:04:00+00:00,29192.04,29192.04,29179.79,29180.04,1738
2026-08-25T17:05:00+00:00,29180.04,29184.79,29176.41,29178.41,1942
2026-08-25T17:06:00+00:00,29178.41,29184.16,29174.04,29182.79,1872
2026-08-25T17:07:00+00:00,29182.79,29183.16,29177.16,29178.91,1470
2026-08-25T17:08:00+00:00,29178.91,29179.91,29161.16,29166.41,2514
2026-08-25T17:09:00+00:00,29166.41,29171.66,29164.91,29171.16,1383
2026-08-25T17:10:00+00:00,29171.16,29172.41,29161.04,29162.66,1531
2026-08-25T17:11:00+00:00,29162.66,29164.91,29161.16,29163.66,1383
2026-08-25T17:12:00+00:00,29163.66,29171.66,29161.91,29170.41,1516
2026-08-25T17:13:00+00:00,29170.41,29175.29,29168.79,29171.91,1618
2026-08-25T17:14:00+00:00,29171.91,29182.16,29171.66,29180.16,1537
2026-08-25T17:15:00+00:00,29180.16,29183.16,29174.16,29181.91,1660
2026-08-25T17:16:00+00:00,29181.91,29188.29,29178.66,29178.91,1543
2026-08-25T17:17:00+00:00,29178.91,29185.41,29177.16,29184.29,1353
2026-08-25T17:18:00+00:00,29184.29,29186.54,29180.16,29183.79,1518
2026-08-25T17:19:00+00:00,29183.79,29195.16,29181.66,29193.66,1573
2026-08-25T17:20:00+00:00,29193.66,29194.04,29181.16,29182.29,1645
2026-08-25T17:21:00+00:00,29182.29,29183.41,29174.54,29177.91,1595
2026-08-25T17:22:00+00:00,29177.91,29181.16,29176.54,29180.41,1168
2026-08-25T17:23:00+00:00,29180.41,29181.91,29177.41,29177.41,1228
2026-08-25T17:24:00+00:00,29177.41,29179.29,29173.41,29173.41,1382
2026-08-25T17:25:00+00:00,29173.41,29173.41,29163.54,29164.04,1693
2026-08-25T17:26:00+00:00,29164.04,29166.41,29157.66,29159.16,1566
2026-08-25T17:27:00+00:00,29159.16,29162.29,29158.41,29159.16,1260
2026-08-25T17:28:00+00:00,29159.16,29159.91,29151.91,29159.91,1848
2026-08-25T17:29:00+00:00,29159.91,29162.66,29158.79,29161.41,1644
2026-08-25T17:30:00+00:00,29161.41,29164.66,29153.79,29155.54,2106
2026-08-25T17:31:00+00:00,29155.54,29165.16,29154.41,29164.16,1736
2026-08-25T17:32:00+00:00,29164.16,29165.29,29156.41,29157.91,1517
2026-08-25T17:33:00+00:00,29157.91,29167.29,29156.54,29167.16,1546
2026-08-25T17:34:00+00:00,29167.16,29168.66,29160.16,29165.04,1473
2026-08-25T17:35:00+00:00,29165.04,29165.41,29160.16,29163.16,1693
2026-08-25T17:36:00+00:00,29163.16,29165.41,29159.29,29162.91,1176
2026-08-25T17:37:00+00:00,29162.91,29166.16,29160.16,29162.91,1222
2026-08-25T17:38:00+00:00,29162.91,29170.16,29159.91,29168.66,1442
2026-08-25T17:39:00+00:00,29168.66,29170.91,29165.04,29166.29,1328
2026-08-25T17:40:00+00:00,29166.29,29167.16,29157.04,29157.04,1253
2026-08-25T17:41:00+00:00,29157.04,29166.66,29156.16,29166.29,1380
2026-08-25T17:42:00+00:00,29166.29,29166.54,29158.66,29160.16,1382
2026-08-25T17:43:00+00:00,29160.16,29166.41,29160.16,29164.54,1290
2026-08-25T17:44:00+00:00,29164.54,29165.04,29158.16,29159.54,1163
2026-08-25T17:45:00+00:00,29159.54,29160.41,29155.16,29159.41,1258
2026-08-25T17:46:00+00:00,29159.41,29162.91,29156.41,29161.29,1081
2026-08-25T17:47:00+00:00,29161.29,29167.91,29158.79,29166.41,1253
2026-08-25T17:48:00+00:00,29166.41,29167.29,29159.16,29160.66,1169
2026-08-25T17:49:00+00:00,29160.66,29163.41,29158.41,29162.66,1343
2026-08-25T17:50:00+00:00,29162.66,29164.41,29157.91,29160.41,1025
2026-08-25T17:51:00+00:00,29160.41,29160.54,29154.04,29157.66,1098
2026-08-25T17:52:00+00:00,29157.66,29165.16,29157.66,29159.66,1314
2026-08-25T17:53:00+00:00,29159.66,29164.16,29158.16,29162.41,1074
2026-08-25T17:54:00+00:00,29162.41,29168.04,29162.41,29164.66,1294
2026-08-25T17:55:00+00:00,29164.66,29166.91,29162.91,29166.79,1104
2026-08-25T17:56:00+00:00,29166.79,29168.16,29162.41,29162.41,1051
2026-08-25T17:57:00+00:00,29162.41,29163.16,29155.79,29162.91,1226
2026-08-25T17:58:00+00:00,29162.91,29166.91,29162.41,29166.16,1069
2026-08-25T17:59:00+00:00,29166.16,29168.66,29163.41,29163.91,1049
2026-08-25T18:00:00+00:00,29163.91,29164.16,29156.91,29157.16,1345
2026-08-25T18:01:00+00:00,29157.16,29157.66,29142.91,29145.41,1581
2026-08-25T18:02:00+00:00,29145.41,29146.91,29143.41,29146.16,1468
2026-08-25T18:03:00+00:00,29146.16,29150.66,29142.41,29143.16,1552
2026-08-25T18:04:00+00:00,29143.16,29144.41,29140.29,29141.16,1426
2026-08-25T18:05:00+00:00,29141.16,29146.29,29139.91,29146.29,1414
2026-08-25T18:06:00+00:00,29146.29,29154.04,29146.29,29152.16,1535
2026-08-25T18:07:00+00:00,29152.16,29154.29,29146.41,29146.66,1576
2026-08-25T18:08:00+00:00,29146.66,29148.66,29139.66,29141.16,1354
2026-08-25T18:09:00+00:00,29141.16,29148.66,29141.04,29147.54,1092
2026-08-25T18:10:00+00:00,29147.54,29148.41,29141.41,29146.91,1199
2026-08-25T18:11:00+00:00,29146.91,29153.16,29145.16,29152.91,1213
2026-08-25T18:12:00+00:00,29152.91,29157.66,29152.41,29155.66,1253
2026-08-25T18:13:00+00:00,29155.66,29155.66,29145.41,29145.91,1354
2026-08-25T18:14:00+00:00,29145.91,29147.66,29141.66,29142.66,1227
2026-08-25T18:15:00+00:00,29142.66,29147.54,29141.91,29145.91,1261
2026-08-25T18:16:00+00:00,29145.91,29146.16,29140.04,29144.66,1411
2026-08-25T18:17:00+00:00,29144.66,29144.66,29140.16,29144.66,1032
2026-08-25T18:18:00+00:00,29144.66,29148.16,29143.16,29146.16,932
2026-08-25T18:19:00+00:00,29146.16,29151.04,29145.91,29150.66,1060
2026-08-25T18:20:00+00:00,29150.66,29154.41,29149.41,29153.16,1404
2026-08-25T18:21:00+00:00,29153.16,29159.16,29152.91,29158.91,1325
2026-08-25T18:22:00+00:00,29158.91,29164.41,29158.66,29160.16,1202
2026-08-25T18:23:00+00:00,29160.16,29161.66,29155.91,29157.41,1161
2026-08-25T18:24:00+00:00,29157.41,29160.54,29153.66,29158.16,986
2026-08-25T18:25:00+00:00,29158.16,29159.41,29145.66,29146.41,1307
2026-08-25T18:26:00+00:00,29146.41,29155.79,29146.41,29154.66,1162
2026-08-25T18:27:00+00:00,29154.66,29157.66,29153.16,29153.41,1148
2026-08-25T18:28:00+00:00,29153.41,29158.41,29153.16,29158.41,1258
2026-08-25T18:29:00+00:00,29158.41,29158.66,29154.91,29155.91,965
2026-08-25T18:30:00+00:00,29155.91,29167.04,29155.79,29166.41,1556
2026-08-25T18:31:00+00:00,29166.41,29168.79,29165.04,29166.16,1235
2026-08-25T18:32:00+00:00,29166.16,29169.16,29164.41,29169.16,1162
2026-08-25T18:33:00+00:00,29169.16,29180.54,29169.16,29176.91,1621
2026-08-25T18:34:00+00:00,29176.91,29180.91,29175.66,29178.66,1345
2026-08-25T18:35:00+00:00,29178.66,29181.66,29173.91,29179.66,1493
2026-08-25T18:36:00+00:00,29179.66,29182.16,29176.91,29178.41,1218
2026-08-25T18:37:00+00:00,29178.41,29187.91,29177.66,29186.66,1287
2026-08-25T18:38:00+00:00,29186.66,29186.79,29182.41,29185.79,1311
2026-08-25T18:39:00+00:00,29185.79,29187.16,29182.66,29183.41,1153
2026-08-25T18:40:00+00:00,29183.41,29185.16,29180.91,29184.91,558
2026-08-25T18:41:00+00:00,29184.91,29188.04,29184.16,29188.04,997
2026-08-25T18:42:00+00:00,29188.04,29191.91,29184.16,29191.16,1232
2026-08-25T18:43:00+00:00,29191.16,29200.41,29190.66,29199.16,1365
2026-08-25T18:44:00+00:00,29199.16,29201.04,29197.41,29200.16,1166
2026-08-25T18:45:00+00:00,29200.16,29212.66,29200.16,29211.91,2126
2026-08-25T18:46:00+00:00,29211.91,29215.16,29209.41,29213.91,1659
2026-08-25T18:47:00+00:00,29213.91,29214.16,29210.16,29210.91,1235
2026-08-25T18:48:00+00:00,29210.91,29216.41,29208.91,29213.66,1392
2026-08-25T18:49:00+00:00,29213.66,29215.41,29209.16,29211.66,1320
2026-08-25T18:50:00+00:00,29211.66,29211.91,29202.91,29204.41,1335
2026-08-25T18:51:00+00:00,29204.41,29209.16,29202.91,29207.29,1272
2026-08-25T18:52:00+00:00,29207.29,29212.41,29206.66,29208.16,1249
2026-08-25T18:53:00+00:00,29208.16,29209.41,29201.54,29202.66,1260
2026-08-25T18:54:00+00:00,29202.66,29203.66,29200.16,29202.04,1074
2026-08-25T18:55:00+00:00,29202.04,29207.04,29200.66,29201.66,1236
2026-08-25T18:56:00+00:00,29201.66,29205.16,29197.66,29200.41,1314
2026-08-25T18:57:00+00:00,29200.41,29200.41,29195.66,29196.91,1245
2026-08-25T18:58:00+00:00,29196.91,29200.16,29195.41,29199.41,1085
2026-08-25T18:59:00+00:00,29199.41,29201.79,29197.91,29198.04,1134
2026-08-25T19:00:00+00:00,29198.04,29207.41,29197.16,29206.91,1602
2026-08-25T19:01:00+00:00,29206.91,29207.66,29195.16,29195.16,1461
2026-08-25T19:02:00+00:00,29195.16,29197.04,29190.41,29191.16,1329
2026-08-25T19:03:00+00:00,29191.16,29193.16,29187.91,29188.54,1431
2026-08-25T19:04:00+00:00,29188.54,29192.04,29187.66,29188.66,1305
2026-08-25T19:05:00+00:00,29188.66,29193.91,29187.66,29192.41,1279
2026-08-25T19:06:00+00:00,29192.41,29193.91,29186.91,29188.66,1343
2026-08-25T19:07:00+00:00,29188.66,29194.04,29187.66,29193.66,1378
2026-08-25T19:08:00+00:00,29193.66,29194.16,29186.29,29188.66,1488
2026-08-25T19:09:00+00:00,29188.66,29191.91,29185.16,29189.66,1166
2026-08-25T19:10:00+00:00,29189.66,29190.91,29183.41,29184.91,989
2026-08-25T19:11:00+00:00,29184.91,29187.04,29180.16,29180.16,1115
2026-08-25T19:12:00+00:00,29180.16,29182.16,29177.16,29177.16,1189
2026-08-25T19:13:00+00:00,29177.16,29181.54,29174.79,29174.79,1191
2026-08-25T19:14:00+00:00,29174.79,29177.04,29172.66,29176.66,1378
2026-08-25T19:15:00+00:00,29176.66,29179.66,29175.41,29177.54,1412
2026-08-25T19:16:00+00:00,29177.54,29178.66,29172.41,29175.16,1418
2026-08-25T19:17:00+00:00,29175.16,29175.16,29166.41,29166.66,1725
2026-08-25T19:18:00+00:00,29166.66,29169.16,29164.16,29166.16,1458
2026-08-25T19:19:00+00:00,29166.16,29170.91,29165.79,29167.41,1251
2026-08-25T19:20:00+00:00,29167.41,29168.66,29155.16,29157.16,1747
2026-08-25T19:21:00+00:00,29157.16,29161.16,29156.41,29156.41,1467
2026-08-25T19:22:00+00:00,29156.41,29162.29,29155.91,29159.41,1346
2026-08-25T19:23:00+00:00,29159.41,29162.91,29156.16,29162.91,1329
2026-08-25T19:24:00+00:00,29162.91,29166.91,29160.79,29165.91,1383
2026-08-25T19:25:00+00:00,29165.91,29168.16,29159.16,29167.91,1520
2026-08-25T19:26:00+00:00,29167.91,29169.54,29163.41,29166.66,1226
2026-08-25T19:27:00+00:00,29166.66,29166.91,29162.91,29165.91,1125
2026-08-25T19:28:00+00:00,29165.91,29168.41,29165.29,29167.41,1065
2026-08-25T19:29:00+00:00,29167.41,29169.66,29165.29,29167.41,1209
2026-08-25T19:30:00+00:00,29167.41,29168.41,29159.79,29160.16,2346
2026-08-25T19:31:00+00:00,29160.16,29165.41,29159.54,29163.41,1501
2026-08-25T19:32:00+00:00,29163.41,29165.41,29155.29,29155.29,1405
2026-08-25T19:33:00+00:00,29155.29,29167.16,29154.66,29166.79,1326
2026-08-25T19:34:00+00:00,29166.79,29169.41,29164.41,29168.54,1131
2026-08-25T19:35:00+00:00,29168.54,29179.66,29166.91,29179.41,1468
2026-08-25T19:36:00+00:00,29179.41,29181.66,29179.04,29179.91,1016
2026-08-25T19:37:00+00:00,29179.91,29181.66,29176.29,29177.66,1040
2026-08-25T19:38:00+00:00,29177.66,29182.91,29176.66,29177.54,1305
2026-08-25T19:39:00+00:00,29177.54,29178.04,29173.66,29176.66,1209
2026-08-25T19:40:00+00:00,29176.66,29187.66,29176.04,29187.16,1313
2026-08-25T19:41:00+00:00,29187.16,29195.91,29186.41,29194.41,1412
2026-08-25T19:42:00+00:00,29194.41,29196.41,29193.66,29195.16,1383
2026-08-25T19:43:00+00:00,29195.16,29199.66,29193.79,29193.91,1562
2026-08-25T19:44:00+00:00,29193.91,29195.54,29180.66,29180.91,1765
2026-08-25T19:45:00+00:00,29180.91,29184.16,29174.04,29174.91,1904
2026-08-25T19:46:00+00:00,29174.91,29177.79,29171.91,29174.16,1411
2026-08-25T19:47:00+00:00,29174.16,29180.91,29174.16,29177.66,1244
2026-08-25T19:48:00+00:00,29177.66,29186.16,29177.54,29184.41,1435
2026-08-25T19:49:00+00:00,29184.41,29188.91,29184.16,29185.29,1292
2026-08-25T19:50:00+00:00,29185.29,29188.16,29177.16,29182.41,2297
2026-08-25T19:51:00+00:00,29182.41,29186.16,29178.66,29184.41,1590
2026-08-25T19:52:00+00:00,29184.41,29202.16,29184.41,29199.41,1929
2026-08-25T19:53:00+00:00,29199.41,29220.66,29199.41,29220.16,2448
2026-08-25T19:54:00+00:00,29220.16,29228.66,29219.54,29225.41,3031
2026-08-25T19:55:00+00:00,29225.41,29229.41,29213.66,29213.66,3633
2026-08-25T19:56:00+00:00,29213.66,29222.29,29209.41,29221.66,2392
2026-08-25T19:57:00+00:00,29221.66,29230.16,29221.41,29226.91,2565
2026-08-25T19:58:00+00:00,29226.91,29231.54,29223.91,29223.91,2567
2026-08-25T19:59:00+00:00,29223.91,29231.04,29206.41,29213.29,6919
2026-08-25T20:00:00+00:00,29213.29,29226.140000000003,29205.010000000002,29210.890000000003,3413
2026-08-25T20:01:00+00:00,29210.890000000003,29214.140000000003,29207.390000000003,29208.140000000003,1459
2026-08-25T20:02:00+00:00,29208.140000000003,29216.510000000002,29205.390000000003,29214.760000000002,1098
2026-08-25T20:03:00+00:00,29214.760000000002,29220.510000000002,29212.760000000002,29215.140000000003,1053
2026-08-25T20:04:00+00:00,29215.140000000003,29217.890000000003,29213.890000000003,29216.390000000003,999
2026-08-25T20:05:00+00:00,29216.390000000003,29219.890000000003,29212.260000000002,29218.510000000002,816
2026-08-25T20:06:00+00:00,29218.510000000002,29222.760000000002,29215.010000000002,29221.640000000003,916
2026-08-25T20:07:00+00:00,29221.640000000003,29223.140000000003,29220.010000000002,29221.640000000003,607
2026-08-25T20:08:00+00:00,29221.640000000003,29231.640000000003,29221.640000000003,29231.010000000002,896
2026-08-25T20:09:00+00:00,29231.010000000002,29232.260000000002,29226.260000000002,29230.640000000003,830
2026-08-25T20:10:00+00:00,29230.640000000003,29234.890000000003,29229.390000000003,29234.510000000002,655
2026-08-25T20:11:00+00:00,29234.510000000002,29235.140000000003,29231.260000000002,29231.510000000002,635
2026-08-25T20:12:00+00:00,29231.510000000002,29234.760000000002,29229.390000000003,29229.390000000003,649
2026-08-25T20:13:00+00:00,29229.390000000003,29233.390000000003,29228.640000000003,29232.260000000002,645
2026-08-25T20:14:00+00:00,29232.260000000002,29233.260000000002,29227.640000000003,29230.510000000002,844
2026-08-25T20:15:00+00:00,29230.510000000002,29234.260000000002,29226.260000000002,29231.010000000002,764
2026-08-25T20:16:00+00:00,29231.010000000002,29232.640000000003,29229.760000000002,29229.760000000002,500
2026-08-25T20:17:00+00:00,29229.760000000002,29231.890000000003,29228.140000000003,29229.640000000003,468
2026-08-25T20:18:00+00:00,29229.640000000003,29234.010000000002,29228.010000000002,29232.640000000003,521
2026-08-25T20:19:00+00:00,29232.640000000003,29236.510000000002,29232.640000000003,29235.890000000003,378
2026-08-25T20:20:00+00:00,29235.890000000003,29238.890000000003,29235.390000000003,29237.260000000002,482
2026-08-25T20:21:00+00:00,29237.260000000002,29239.010000000002,29234.640000000003,29238.510000000002,458
2026-08-25T20:22:00+00:00,29238.510000000002,29245.510000000002,29237.760000000002,29245.510000000002,528
2026-08-25T20:23:00+00:00,29245.510000000002,29247.390000000003,29244.510000000002,29245.510000000002,488
2026-08-25T20:24:00+00:00,29245.510000000002,29254.260000000002,29245.260000000002,29250.640000000003,889
2026-08-25T20:25:00+00:00,29250.640000000003,29253.510000000002,29249.390000000003,29252.390000000003,456
2026-08-25T20:26:00+00:00,29252.390000000003,29254.890000000003,29251.640000000003,29252.760000000002,521
2026-08-25T20:27:00+00:00,29252.760000000002,29253.390000000003,29245.890000000003,29247.010000000002,585
2026-08-25T20:28:00+00:00,29247.010000000002,29248.260000000002,29244.140000000003,29248.260000000002,541
2026-08-25T20:29:00+00:00,29248.260000000002,29248.390000000003,29242.010000000002,29244.390000000003,506
2026-08-25T20:30:00+00:00,29244.390000000003,29250.260000000002,29243.760000000002,29248.260000000002,551
2026-08-25T20:31:00+00:00,29248.260000000002,29250.640000000003,29247.010000000002,29248.390000000003,394
2026-08-25T20:32:00+00:00,29248.390000000003,29248.760000000002,29245.140000000003,29247.760000000002,426
2026-08-25T20:33:00+00:00,29247.760000000002,29249.510000000002,29247.260000000002,29247.890000000003,391
2026-08-25T20:34:00+00:00,29247.890000000003,29248.010000000002,29245.760000000002,29246.760000000002,388
2026-08-25T20:35:00+00:00,29246.760000000002,29246.760000000002,29244.390000000003,29244.510000000002,410
2026-08-25T20:36:00+00:00,29244.510000000002,29247.010000000002,29242.760000000002,29243.010000000002,335
2026-08-25T20:37:00+00:00,29243.010000000002,29243.390000000003,29241.890000000003,29242.260000000002,232
2026-08-25T20:38:00+00:00,29242.260000000002,29242.760000000002,29238.010000000002,29240.890000000003,475
2026-08-25T20:39:00+00:00,29240.890000000003,29241.010000000002,29234.010000000002,29234.390000000003,424
2026-08-25T20:40:00+00:00,29234.390000000003,29234.760000000002,29229.640000000003,29231.760000000002,553
2026-08-25T20:41:00+00:00,29231.760000000002,29232.390000000003,29229.510000000002,29230.260000000002,280
2026-08-25T20:42:00+00:00,29230.260000000002,29230.260000000002,29228.640000000003,29228.640000000003,272
2026-08-25T20:43:00+00:00,29228.640000000003,29231.390000000003,29225.140000000003,29225.890000000003,455
2026-08-25T20:44:00+00:00,29225.890000000003,29226.510000000002,29223.390000000003,29224.390000000003,482
2026-08-25T20:45:00+00:00,29224.390000000003,29226.890000000003,29223.390000000003,29223.760000000002,552
2026-08-25T20:46:00+00:00,29223.760000000002,29224.260000000002,29219.140000000003,29220.140000000003,435
2026-08-25T20:47:00+00:00,29220.140000000003,29220.140000000003,29216.140000000003,29216.640000000003,453
2026-08-25T20:48:00+00:00,29216.640000000003,29216.640000000003,29212.260000000002,29212.260000000002,452
2026-08-25T20:49:00+00:00,29212.260000000002,29213.510000000002,29211.140000000003,29212.140000000003,413
2026-08-25T20:50:00+00:00,29212.140000000003,29214.510000000002,29211.140000000003,29214.010000000002,395
2026-08-25T20:51:00+00:00,29214.010000000002,29215.510000000002,29211.510000000002,29215.510000000002,417
2026-08-25T20:52:00+00:00,29215.510000000002,29219.640000000003,29215.510000000002,29217.890000000003,502
2026-08-25T20:53:00+00:00,29217.890000000003,29223.510000000002,29217.510000000002,29223.510000000002,386
2026-08-25T20:54:00+00:00,29223.510000000002,29229.140000000003,29222.390000000003,29226.760000000002,433
2026-08-25T20:55:00+00:00,29226.760000000002,29228.890000000003,29224.640000000003,29224.890000000003,491
2026-08-25T20:56:00+00:00,29224.890000000003,29224.890000000003,29222.510000000002,29224.390000000003,356
2026-08-25T20:57:00+00:00,29224.390000000003,29226.260000000002,29224.140000000003,29225.140000000003,499
2026-08-25T20:58:00+00:00,29225.140000000003,29227.890000000003,29225.140000000003,29226.390000000003,392
2026-08-25T20:59:00+00:00,29226.390000000003,29229.340000000004,29223.890000000003,29229.340000000004,500
2026-08-25T22:00:00+00:00,29229.340000000004,29253.530000000006,29229.340000000004,29248.780000000006,1080
2026-08-25T22:01:00+00:00,29248.780000000006,29249.150000000005,29231.530000000006,29243.850000000006,791
2026-08-25T22:02:00+00:00,29243.850000000006,29252.280000000006,29243.850000000006,29246.780000000006,629
2026-08-25T22:03:00+00:00,29246.780000000006,29248.530000000006,29245.530000000006,29247.530000000006,366
2026-08-25T22:04:00+00:00,29247.530000000006,29249.030000000006,29245.530000000006,29246.900000000005,267
2026-08-25T22:05:00+00:00,29246.900000000005,29246.900000000005,29236.030000000006,29239.280000000006,929
2026-08-25T22:06:00+00:00,29239.280000000006,29242.400000000005,29237.150000000005,29238.150000000005,372
2026-08-25T22:07:00+00:00,29238.150000000005,29240.650000000005,29236.030000000006,29239.030000000006,319
2026-08-25T22:08:00+00:00,29239.030000000006,29249.280000000006,29238.900000000005,29243.150000000005,477
2026-08-25T22:09:00+00:00,29243.150000000005,29248.150000000005,29241.530000000006,29242.530000000006,489
2026-08-25T22:10:00+00:00,29242.530000000006,29244.030000000006,29237.530000000006,29238.150000000005,349
2026-08-25T22:11:00+00:00,29238.150000000005,29240.280000000006,29237.780000000006,29240.030000000006,242
2026-08-25T22:12:00+00:00,29240.030000000006,29240.030000000006,29237.150000000005,29238.780000000006,180
2026-08-25T22:13:00+00:00,29238.780000000006,29238.780000000006,29235.900000000005,29237.900000000005,309
2026-08-25T22:14:00+00:00,29237.900000000005,29238.280000000006,29235.900000000005,29238.280000000006,296
2026-08-25T22:15:00+00:00,29238.280000000006,29238.280000000006,29234.400000000005,29238.030000000006,177
2026-08-25T22:16:00+00:00,29238.030000000006,29238.650000000005,29235.530000000006,29235.530000000006,121
2026-08-25T22:17:00+00:00,29235.530000000006,29237.650000000005,29235.530000000006,29237.280000000006,107
2026-08-25T22:18:00+00:00,29237.280000000006,29237.900000000005,29235.780000000006,29237.150000000005,127
2026-08-25T22:19:00+00:00,29237.150000000005,29237.400000000005,29234.650000000005,29235.280000000006,166
2026-08-25T22:20:00+00:00,29235.280000000006,29235.780000000006,29232.780000000006,29232.780000000006,156
2026-08-25T22:21:00+00:00,29232.780000000006,29232.780000000006,29227.400000000005,29228.650000000005,402
2026-08-25T22:22:00+00:00,29228.650000000005,29228.900000000005,29225.650000000005,29227.280000000006,278
2026-08-25T22:23:00+00:00,29227.280000000006,29228.280000000006,29226.030000000006,29228.150000000005,194
2026-08-25T22:24:00+00:00,29228.150000000005,29237.650000000005,29227.900000000005,29234.030000000006,351
2026-08-25T22:25:00+00:00,29234.030000000006,29236.900000000005,29232.780000000006,29233.150000000005,314
2026-08-25T22:26:00+00:00,29233.150000000005,29233.400000000005,29230.400000000005,29231.650000000005,310
2026-08-25T22:27:00+00:00,29231.650000000005,29236.400000000005,29231.650000000005,29235.150000000005,242
2026-08-25T22:28:00+00:00,29235.150000000005,29236.150000000005,29232.780000000006,29233.530000000006,203
2026-08-25T22:29:00+00:00,29233.530000000006,29235.650000000005,29233.400000000005,29234.900000000005,162
2026-08-25T22:30:00+00:00,29234.900000000005,29237.030000000006,29232.400000000005,29232.530000000006,186
2026-08-25T22:31:00+00:00,29232.530000000006,29234.150000000005,29231.900000000005,29233.650000000005,186
2026-08-25T22:32:00+00:00,29233.650000000005,29233.650000000005,29232.780000000006,29233.150000000005,122
2026-08-25T22:33:00+00:00,29233.150000000005,29235.530000000006,29231.780000000006,29234.400000000005,166
2026-08-25T22:34:00+00:00,29234.400000000005,29234.900000000005,29233.900000000005,29234.150000000005,167
2026-08-25T22:35:00+00:00,29234.150000000005,29235.530000000006,29233.400000000005,29234.400000000005,192
2026-08-25T22:36:00+00:00,29234.400000000005,29235.400000000005,29232.900000000005,29233.280000000006,184
2026-08-25T22:37:00+00:00,29233.280000000006,29233.280000000006,29231.280000000006,29232.650000000005,145
2026-08-25T22:38:00+00:00,29232.650000000005,29232.900000000005,29227.900000000005,29227.900000000005,280
2026-08-25T22:39:00+00:00,29227.900000000005,29229.650000000005,29226.650000000005,29229.400000000005,229
2026-08-25T22:40:00+00:00,29229.400000000005,29229.400000000005,29226.900000000005,29227.650000000005,178
2026-08-25T22:41:00+00:00,29227.650000000005,29228.030000000006,29226.150000000005,29226.530000000006,200
2026-08-25T22:42:00+00:00,29226.530000000006,29227.280000000006,29225.150000000005,29226.780000000006,161
2026-08-25T22:43:00+00:00,29226.780000000006,29227.530000000006,29225.780000000006,29227.030000000006,162
2026-08-25T22:44:00+00:00,29227.030000000006,29233.780000000006,29226.900000000005,29231.400000000005,273
2026-08-25T22:45:00+00:00,29231.400000000005,29231.650000000005,29231.030000000006,29231.650000000005,28
2026-08-25T22:46:00+00:00,29231.650000000005,29231.650000000005,29227.900000000005,29228.650000000005,215
2026-08-25T22:47:00+00:00,29228.650000000005,29228.900000000005,29226.150000000005,29228.900000000005,151
2026-08-25T22:48:00+00:00,29228.900000000005,29229.650000000005,29227.900000000005,29228.400000000005,103
2026-08-25T22:49:00+00:00,29228.400000000005,29228.400000000005,29225.150000000005,29225.400000000005,124
2026-08-25T22:50:00+00:00,29225.400000000005,29227.900000000005,29225.400000000005,29227.400000000005,105
2026-08-25T22:51:00+00:00,29227.400000000005,29227.650000000005,29225.530000000006,29225.900000000005,123
2026-08-25T22:52:00+00:00,29225.900000000005,29227.150000000005,29225.900000000005,29226.280000000006,54
2026-08-25T22:53:00+00:00,29226.280000000006,29227.150000000005,29226.280000000006,29226.780000000006,80
2026-08-25T22:54:00+00:00,29226.780000000006,29226.900000000005,29226.030000000006,29226.650000000005,82
2026-08-25T22:55:00+00:00,29226.650000000005,29228.150000000005,29226.150000000005,29226.650000000005,183
2026-08-25T22:56:00+00:00,29226.650000000005,29227.650000000005,29226.650000000005,29227.030000000006,76
2026-08-25T22:57:00+00:00,29227.030000000006,29231.650000000005,29226.150000000005,29231.400000000005,137
2026-08-25T22:58:00+00:00,29231.400000000005,29231.400000000005,29230.280000000006,29230.280000000006,139
2026-08-25T22:59:00+00:00,29230.280000000006,29230.400000000005,29228.150000000005,29228.400000000005,123
2026-08-25T23:00:00+00:00,29228.400000000005,29232.150000000005,29228.400000000005,29231.400000000005,243
2026-08-25T23:01:00+00:00,29231.400000000005,29231.780000000006,29229.900000000005,29230.650000000005,132
2026-08-25T23:02:00+00:00,29230.650000000005,29230.650000000005,29229.150000000005,29229.650000000005,118
2026-08-25T23:03:00+00:00,29229.650000000005,29231.150000000005,29229.650000000005,29230.650000000005,89
2026-08-25T23:04:00+00:00,29230.650000000005,29230.900000000005,29229.650000000005,29230.150000000005,82
2026-08-25T23:05:00+00:00,29230.150000000005,29230.780000000006,29222.900000000005,29223.650000000005,379
2026-08-25T23:06:00+00:00,29223.650000000005,29224.400000000005,29218.780000000006,29219.900000000005,619
2026-08-25T23:07:00+00:00,29219.900000000005,29222.150000000005,29219.530000000006,29221.650000000005,256
2026-08-25T23:08:00+00:00,29221.650000000005,29224.030000000006,29219.400000000005,29223.150000000005,406
2026-08-25T23:09:00+00:00,29223.150000000005,29223.780000000006,29221.150000000005,29222.900000000005,248
2026-08-25T23:10:00+00:00,29222.900000000005,29222.900000000005,29220.650000000005,29220.900000000005,126
2026-08-25T23:11:00+00:00,29220.900000000005,29222.150000000005,29220.150000000005,29221.530000000006,127
2026-08-25T23:12:00+00:00,29221.530000000006,29221.650000000005,29219.900000000005,29220.400000000005,129
2026-08-25T23:13:00+00:00,29220.400000000005,29221.150000000005,29219.530000000006,29220.650000000005,127
2026-08-25T23:14:00+00:00,29220.650000000005,29221.280000000006,29220.030000000006,29220.780000000006,92
2026-08-25T23:15:00+00:00,29220.780000000006,29222.650000000005,29218.400000000005,29219.150000000005,406
2026-08-25T23:16:00+00:00,29219.150000000005,29219.530000000006,29218.150000000005,29219.280000000006,143
2026-08-25T23:17:00+00:00,29219.280000000006,29220.150000000005,29219.280000000006,29219.280000000006,88
2026-08-25T23:18:00+00:00,29219.280000000006,29220.030000000006,29219.280000000006,29219.530000000006,63
2026-08-25T23:19:00+00:00,29219.530000000006,29220.030000000006,29218.280000000006,29218.280000000006,54
2026-08-25T23:20:00+00:00,29218.280000000006,29219.030000000006,29215.530000000006,29217.150000000005,206
2026-08-25T23:21:00+00:00,29217.150000000005,29217.150000000005,29203.780000000006,29204.650000000005,456
2026-08-25T23:22:00+00:00,29204.650000000005,29205.530000000006,29200.400000000005,29201.650000000005,519
2026-08-25T23:23:00+00:00,29201.650000000005,29208.030000000006,29201.650000000005,29206.650000000005,377
2026-08-25T23:24:00+00:00,29206.650000000005,29207.900000000005,29204.530000000006,29206.150000000005,200
2026-08-25T23:25:00+00:00,29206.150000000005,29206.530000000006,29200.650000000005,29203.530000000006,273
2026-08-25T23:26:00+00:00,29203.530000000006,29204.280000000006,29192.150000000005,29192.150000000005,564
2026-08-25T23:27:00+00:00,29192.150000000005,29195.900000000005,29191.650000000005,29194.780000000006,331
2026-08-25T23:28:00+00:00,29194.780000000006,29197.150000000005,29192.780000000006,29192.780000000006,305
2026-08-25T23:29:00+00:00,29192.780000000006,29193.280000000006,29189.900000000005,29190.030000000006,250
2026-08-25T23:30:00+00:00,29190.030000000006,29192.280000000006,29176.650000000005,29183.400000000005,843
2026-08-25T23:31:00+00:00,29183.400000000005,29188.900000000005,29182.650000000005,29186.530000000006,594
2026-08-25T23:32:00+00:00,29186.530000000006,29190.030000000006,29184.780000000006,29189.150000000005,347
2026-08-25T23:33:00+00:00,29189.150000000005,29190.900000000005,29188.530000000006,29190.900000000005,185
2026-08-25T23:34:00+00:00,29190.900000000005,29191.280000000006,29182.900000000005,29183.530000000006,360
2026-08-25T23:35:00+00:00,29183.530000000006,29188.900000000005,29181.400000000005,29184.650000000005,526
2026-08-25T23:36:00+00:00,29184.650000000005,29188.780000000006,29184.650000000005,29187.030000000006,240
2026-08-25T23:37:00+00:00,29187.030000000006,29188.900000000005,29186.900000000005,29186.900000000005,190
2026-08-25T23:38:00+00:00,29186.900000000005,29188.150000000005,29185.400000000005,29185.400000000005,177
2026-08-25T23:39:00+00:00,29185.400000000005,29185.530000000006,29181.650000000005,29183.400000000005,271
2026-08-25T23:40:00+00:00,29183.400000000005,29186.900000000005,29182.780000000006,29186.280000000006,268
2026-08-25T23:41:00+00:00,29186.280000000006,29186.280000000006,29184.400000000005,29185.280000000006,116
2026-08-25T23:42:00+00:00,29185.280000000006,29185.280000000006,29181.530000000006,29183.150000000005,233
2026-08-25T23:43:00+00:00,29183.150000000005,29184.780000000006,29180.650000000005,29180.650000000005,209
2026-08-25T23:44:00+00:00,29180.650000000005,29181.150000000005,29174.030000000006,29178.900000000005,527
2026-08-25T23:45:00+00:00,29178.900000000005,29179.650000000005,29169.780000000006,29171.900000000005,980
2026-08-25T23:46:00+00:00,29171.900000000005,29173.780000000006,29168.030000000006,29172.780000000006,550
2026-08-25T23:47:00+00:00,29172.780000000006,29173.030000000006,29166.150000000005,29166.150000000005,356
2026-08-25T23:48:00+00:00,29166.150000000005,29171.280000000006,29163.280000000006,29164.030000000006,421
2026-08-25T23:49:00+00:00,29164.030000000006,29165.780000000006,29163.150000000005,29163.900000000005,313
2026-08-25T23:50:00+00:00,29163.900000000005,29165.530000000006,29157.280000000006,29159.280000000006,544
2026-08-25T23:51:00+00:00,29159.280000000006,29167.400000000005,29151.530000000006,29167.400000000005,731
2026-08-25T23:52:00+00:00,29167.400000000005,29167.900000000005,29163.280000000006,29163.900000000005,460
2026-08-25T23:53:00+00:00,29163.900000000005,29168.150000000005,29162.150000000005,29166.530000000006,391
2026-08-25T23:54:00+00:00,29166.530000000006,29166.650000000005,29155.150000000005,29164.150000000005,654
2026-08-25T23:55:00+00:00,29164.150000000005,29165.650000000005,29160.030000000006,29160.150000000005,492
2026-08-25T23:56:00+00:00,29160.150000000005,29166.530000000006,29160.150000000005,29163.650000000005,447
2026-08-25T23:57:00+00:00,29163.650000000005,29170.900000000005,29163.650000000005,29164.900000000005,537
2026-08-25T23:58:00+00:00,29164.900000000005,29167.780000000006,29160.030000000006,29160.650000000005,476
2026-08-25T23:59:00+00:00,29160.650000000005,29162.530000000006,29154.030000000006,29155.400000000005,783
2026-08-26T00:00:00+00:00,29155.400000000005,29162.400000000005,29130.280000000006,29149.900000000005,3433
2026-08-26T00:01:00+00:00,29149.900000000005,29151.030000000006,29137.650000000005,29149.030000000006,2427
2026-08-26T00:02:00+00:00,29149.030000000006,29166.030000000006,29149.030000000006,29161.530000000006,1630
2026-08-26T00:03:00+00:00,29161.530000000006,29161.530000000006,29136.530000000006,29154.280000000006,2454
2026-08-26T00:04:00+00:00,29154.280000000006,29159.780000000006,29153.150000000005,29155.900000000005,2051
2026-08-26T00:05:00+00:00,29155.900000000005,29161.150000000005,29143.530000000006,29144.530000000006,1924
2026-08-26T00:06:00+00:00,29144.530000000006,29153.400000000005,29137.150000000005,29140.400000000005,1760
2026-08-26T00:07:00+00:00,29140.400000000005,29148.900000000005,29137.030000000006,29147.400000000005,2024
2026-08-26T00:08:00+00:00,29147.400000000005,29162.030000000006,29147.400000000005,29161.400000000005,1036
2026-08-26T00:09:00+00:00,29161.400000000005,29165.650000000005,29161.280000000006,29165.650000000005,1216
2026-08-26T00:10:00+00:00,29165.650000000005,29166.650000000005,29156.280000000006,29165.780000000006,1234
2026-08-26T00:11:00+00:00,29165.780000000006,29171.280000000006,29162.780000000006,29170.400000000005,1168
2026-08-26T00:12:00+00:00,29170.400000000005,29170.400000000005,29161.780000000006,29166.900000000005,1127
2026-08-26T00:13:00+00:00,29166.900000000005,29167.030000000006,29155.280000000006,29161.030000000006,958
2026-08-26T00:14:00+00:00,29161.030000000006,29161.530000000006,29153.280000000006,29153.400000000005,1121
2026-08-26T00:15:00+00:00,29153.400000000005,29171.280000000006,29153.030000000006,29167.150000000005,1571
2026-08-26T00:16:00+00:00,29167.150000000005,29169.150000000005,29158.900000000005,29161.400000000005,1302
2026-08-26T00:17:00+00:00,29161.400000000005,29176.400000000005,29161.150000000005,29169.150000000005,1845
2026-08-26T00:18:00+00:00,29169.150000000005,29182.650000000005,29168.030000000006,29179.280000000006,1653
2026-08-26T00:19:00+00:00,29179.280000000006,29179.280000000006,29163.400000000005,29166.650000000005,1907
2026-08-26T00:20:00+00:00,29166.650000000005,29168.900000000005,29164.150000000005,29165.900000000005,1468
2026-08-26T00:21:00+00:00,29165.900000000005,29169.150000000005,29158.530000000006,29163.150000000005,1681
2026-08-26T00:22:00+00:00,29163.150000000005,29164.280000000006,29153.900000000005,29155.900000000005,1324
2026-08-26T00:23:00+00:00,29155.900000000005,29159.900000000005,29153.900000000005,29155.400000000005,1191
2026-08-26T00:24:00+00:00,29155.400000000005,29157.650000000005,29144.150000000005,29148.150000000005,1066
2026-08-26T00:25:00+00:00,29148.150000000005,29149.530000000006,29136.280000000006,29141.900000000005,782
2026-08-26T00:26:00+00:00,29141.900000000005,29142.150000000005,29134.780000000006,29135.400000000005,982
2026-08-26T00:27:00+00:00,29135.400000000005,29137.530000000006,29131.780000000006,29134.900000000005,898
2026-08-26T00:28:00+00:00,29134.900000000005,29135.030000000006,29112.030000000006,29123.150000000005,1533
2026-08-26T00:29:00+00:00,29123.150000000005,29132.030000000006,29123.150000000005,29128.530000000006,642
2026-08-26T00:30:00+00:00,29128.530000000006,29132.030000000006,29126.280000000006,29131.400000000005,1133
2026-08-26T00:31:00+00:00,29131.400000000005,29131.780000000006,29113.150000000005,29116.150000000005,1079
2026-08-26T00:32:00+00:00,29116.150000000005,29122.780000000006,29114.400000000005,29122.530000000006,961
2026-08-26T00:33:00+00:00,29122.530000000006,29125.780000000006,29118.150000000005,29123.530000000006,718
2026-08-26T00:34:00+00:00,29123.530000000006,29123.780000000006,29110.030000000006,29111.900000000005,1144
2026-08-26T00:35:00+00:00,29111.900000000005,29116.280000000006,29101.900000000005,29101.900000000005,1039
2026-08-26T00:36:00+00:00,29101.900000000005,29109.650000000005,29098.530000000006,29098.530000000006,1487
2026-08-26T00:37:00+00:00,29098.530000000006,29102.150000000005,29091.280000000006,29098.650000000005,1298
2026-08-26T00:38:00+00:00,29098.650000000005,29106.900000000005,29094.030000000006,29096.030000000006,1111
2026-08-26T00:39:00+00:00,29096.030000000006,29107.030000000006,29094.530000000006,29098.900000000005,1290
2026-08-26T00:40:00+00:00,29098.900000000005,29101.280000000006,29082.780000000006,29094.030000000006,1702
2026-08-26T00:41:00+00:00,29094.030000000006,29098.030000000006,29090.150000000005,29095.650000000005,1360
2026-08-26T00:42:00+00:00,29095.650000000005,29098.150000000005,29093.150000000005,29097.030000000006,1155
2026-08-26T00:43:00+00:00,29097.030000000006,29097.030000000006,29091.150000000005,29096.030000000006,1134
2026-08-26T00:44:00+00:00,29096.030000000006,29101.150000000005,29090.400000000005,29096.280000000006,1581
2026-08-26T00:45:00+00:00,29096.280000000006,29103.780000000006,29088.650000000005,29097.400000000005,1472
2026-08-26T00:46:00+00:00,29097.400000000005,29102.150000000005,29094.400000000005,29101.900000000005,1110
2026-08-26T00:47:00+00:00,29101.900000000005,29103.030000000006,29097.400000000005,29100.780000000006,1258
2026-08-26T00:48:00+00:00,29100.780000000006,29104.030000000006,29093.650000000005,29096.780000000006,1016
2026-08-26T00:49:00+00:00,29096.780000000006,29100.780000000006,29092.400000000005,29093.650000000005,847
2026-08-26T00:50:00+00:00,29093.650000000005,29096.150000000005,29089.400000000005,29089.400000000005,1000
2026-08-26T00:51:00+00:00,29089.400000000005,29093.780000000006,29084.780000000006,29085.150000000005,788
2026-08-26T00:52:00+00:00,29085.150000000005,29085.650000000005,29078.400000000005,29084.150000000005,1219
2026-08-26T00:53:00+00:00,29084.150000000005,29085.780000000006,29072.900000000005,29074.150000000005,1078
2026-08-26T00:54:00+00:00,29074.150000000005,29079.530000000006,29072.150000000005,29075.650000000005,1145
2026-08-26T00:55:00+00:00,29075.650000000005,29076.150000000005,29069.650000000005,29069.780000000006,1224
2026-08-26T00:56:00+00:00,29069.780000000006,29072.780000000006,29066.900000000005,29072.530000000006,1210
2026-08-26T00:57:00+00:00,29072.530000000006,29072.650000000005,29067.780000000006,29068.650000000005,1123
2026-08-26T00:58:00+00:00,29068.650000000005,29073.030000000006,29065.780000000006,29070.030000000006,939
2026-08-26T00:59:00+00:00,29070.030000000006,29070.030000000006,29055.150000000005,29056.780000000006,911
2026-08-26T01:00:00+00:00,29056.780000000006,29078.280000000006,29051.280000000006,29076.280000000006,2176
2026-08-26T01:01:00+00:00,29076.280000000006,29077.530000000006,29069.780000000006,29072.280000000006,1902
2026-08-26T01:02:00+00:00,29072.280000000006,29077.900000000005,29070.030000000006,29071.650000000005,1615
2026-08-26T01:03:00+00:00,29071.650000000005,29086.030000000006,29070.650000000005,29081.150000000005,1441
2026-08-26T01:04:00+00:00,29081.150000000005,29086.400000000005,29080.650000000005,29086.400000000005,1052
2026-08-26T01:05:00+00:00,29086.400000000005,29091.780000000006,29085.530000000006,29087.900000000005,1334
2026-08-26T01:06:00+00:00,29087.900000000005,29090.650000000005,29082.030000000006,29083.280000000006,1112
2026-08-26T01:07:00+00:00,29083.280000000006,29084.780000000006,29072.650000000005,29072.780000000006,1106
2026-08-26T01:08:00+00:00,29072.780000000006,29076.650000000005,29062.400000000005,29064.530000000006,1471
2026-08-26T01:09:00+00:00,29064.530000000006,29073.030000000006,29064.530000000006,29071.150000000005,1154
2026-08-26T01:10:00+00:00,29071.150000000005,29081.780000000006,29066.530000000006,29081.400000000005,1238
2026-08-26T01:11:00+00:00,29081.400000000005,29081.530000000006,29074.030000000006,29077.030000000006,1081
2026-08-26T01:12:00+00:00,29077.030000000006,29077.030000000006,29067.900000000005,29071.530000000006,1541
2026-08-26T01:13:00+00:00,29071.530000000006,29074.530000000006,29067.650000000005,29068.400000000005,1354
2026-08-26T01:14:00+00:00,29068.400000000005,29071.780000000006,29065.150000000005,29068.780000000006,1027
2026-08-26T01:15:00+00:00,29068.780000000006,29071.400000000005,29064.650000000005,29068.780000000006,1273
2026-08-26T01:16:00+00:00,29068.780000000006,29076.530000000006,29066.030000000006,29076.530000000006,1464
2026-08-26T01:17:00+00:00,29076.530000000006,29078.030000000006,29065.030000000006,29070.530000000006,1208
2026-08-26T01:18:00+00:00,29070.530000000006,29076.030000000006,29062.280000000006,29070.030000000006,1322
2026-08-26T01:19:00+00:00,29070.030000000006,29071.280000000006,29060.400000000005,29062.280000000006,951
2026-08-26T01:20:00+00:00,29062.280000000006,29077.900000000005,29058.900000000005,29071.400000000005,1271
2026-08-26T01:21:00+00:00,29071.400000000005,29072.530000000006,29060.650000000005,29067.150000000005,971
2026-08-26T01:22:00+00:00,29067.150000000005,29069.900000000005,29056.280000000006,29057.900000000005,744
2026-08-26T01:23:00+00:00,29057.900000000005,29058.900000000005,29053.900000000005,29056.030000000006,778
2026-08-26T01:24:00+00:00,29056.030000000006,29056.530000000006,29047.400000000005,29050.280000000006,1107
2026-08-26T01:25:00+00:00,29050.280000000006,29051.780000000006,29043.650000000005,29048.400000000005,1048
2026-08-26T01:26:00+00:00,29048.400000000005,29051.900000000005,29046.280000000006,29051.780000000006,844
2026-08-26T01:27:00+00:00,29051.780000000006,29053.280000000006,29049.030000000006,29052.530000000006,674
2026-08-26T01:28:00+00:00,29052.530000000006,29054.650000000005,29049.780000000006,29054.030000000006,648
2026-08-26T01:29:00+00:00,29054.030000000006,29055.280000000006,29050.150000000005,29054.030000000006,528
2026-08-26T01:30:00+00:00,29054.030000000006,29056.280000000006,29044.530000000006,29054.150000000005,2195
2026-08-26T01:31:00+00:00,29054.150000000005,29055.280000000006,29048.030000000006,29048.030000000006,1058
2026-08-26T01:32:00+00:00,29048.030000000006,29062.150000000005,29048.030000000006,29059.150000000005,1256
2026-08-26T01:33:00+00:00,29059.150000000005,29061.650000000005,29041.780000000006,29046.780000000006,1586
2026-08-26T01:34:00+00:00,29046.780000000006,29049.780000000006,29041.280000000006,29048.780000000006,1241
2026-08-26T01:35:00+00:00,29048.780000000006,29059.780000000006,29040.780000000006,29056.780000000006,1289
2026-08-26T01:36:00+00:00,29056.780000000006,29066.780000000006,29056.400000000005,29065.780000000006,848
2026-08-26T01:37:00+00:00,29065.780000000006,29071.030000000006,29065.780000000006,29069.900000000005,813
2026-08-26T01:38:00+00:00,29069.900000000005,29071.650000000005,29068.780000000006,29069.900000000005,497
2026-08-26T01:39:00+00:00,29069.900000000005,29073.280000000006,29068.150000000005,29070.280000000006,897
2026-08-26T01:40:00+00:00,29070.280000000006,29071.530000000006,29067.530000000006,29069.900000000005,871
2026-08-26T01:41:00+00:00,29069.900000000005,29071.780000000006,29066.780000000006,29068.280000000006,762
2026-08-26T01:42:00+00:00,29068.280000000006,29071.530000000006,29062.780000000006,29065.900000000005,1076
2026-08-26T01:43:00+00:00,29065.900000000005,29070.900000000005,29055.900000000005,29056.400000000005,1255
2026-08-26T01:44:00+00:00,29056.400000000005,29062.650000000005,29055.900000000005,29060.900000000005,987
2026-08-26T01:45:00+00:00,29060.900000000005,29066.150000000005,29057.400000000005,29063.780000000006,723
2026-08-26T01:46:00+00:00,29063.780000000006,29065.900000000005,29054.780000000006,29056.030000000006,787
2026-08-26T01:47:00+00:00,29056.030000000006,29065.150000000005,29056.030000000006,29059.650000000005,1250
2026-08-26T01:48:00+00:00,29059.650000000005,29059.780000000006,29048.900000000005,29052.150000000005,1196
2026-08-26T01:49:00+00:00,29052.150000000005,29055.030000000006,29050.530000000006,29055.030000000006,946
2026-08-26T01:50:00+00:00,29055.030000000006,29063.650000000005,29050.650000000005,29062.900000000005,1294
2026-08-26T01:51:00+00:00,29062.900000000005,29063.400000000005,29056.400000000005,29058.150000000005,772
2026-08-26T01:52:00+00:00,29058.150000000005,29060.280000000006,29054.900000000005,29060.030000000006,693
2026-08-26T01:53:00+00:00,29060.030000000006,29063.150000000005,29058.280000000006,29062.280000000006,623
2026-08-26T01:54:00+00:00,29062.280000000006,29070.780000000006,29060.900000000005,29067.650000000005,548
2026-08-26T01:55:00+00:00,29067.650000000005,29075.400000000005,29067.400000000005,29073.650000000005,731
2026-08-26T01:56:00+00:00,29073.650000000005,29074.650000000005,29066.150000000005,29070.030000000006,725
2026-08-26T01:57:00+00:00,29070.030000000006,29071.030000000006,29068.150000000005,29070.400000000005,508
2026-08-26T01:58:00+00:00,29070.400000000005,29078.900000000005,29070.400000000005,29077.030000000006,557
2026-08-26T01:59:00+00:00,29077.030000000006,29077.780000000006,29073.530000000006,29077.280000000006,498
2026-08-26T02:00:00+00:00,29077.280000000006,29087.780000000006,29067.650000000005,29073.780000000006,1257
2026-08-26T02:01:00+00:00,29073.780000000006,29082.900000000005,29071.280000000006,29082.780000000006,1039
2026-08-26T02:02:00+00:00,29082.780000000006,29082.780000000006,29070.400000000005,29071.150000000005,963
2026-08-26T02:03:00+00:00,29071.150000000005,29076.650000000005,29070.900000000005,29073.280000000006,705
2026-08-26T02:04:00+00:00,29073.280000000006,29078.400000000005,29068.780000000006,29078.280000000006,965
2026-08-26T02:05:00+00:00,29078.280000000006,29080.650000000005,29070.530000000006,29070.530000000006,818
2026-08-26T02:06:00+00:00,29070.530000000006,29078.150000000005,29063.650000000005,29066.400000000005,1088
2026-08-26T02:07:00+00:00,29066.400000000005,29071.650000000005,29064.780000000006,29068.780000000006,931
2026-08-26T02:08:00+00:00,29068.780000000006,29069.650000000005,29065.280000000006,29065.900000000005,730
2026-08-26T02:09:00+00:00,29065.900000000005,29072.400000000005,29064.650000000005,29072.150000000005,936
2026-08-26T02:10:00+00:00,29072.150000000005,29081.900000000005,29072.150000000005,29081.150000000005,1091
2026-08-26T02:11:00+00:00,29081.150000000005,29086.900000000005,29077.150000000005,29080.280000000006,952
2026-08-26T02:12:00+00:00,29080.280000000006,29083.530000000006,29079.400000000005,29083.530000000006,836
2026-08-26T02:13:00+00:00,29083.530000000006,29085.150000000005,29082.400000000005,29084.900000000005,528
2026-08-26T02:14:00+00:00,29084.900000000005,29088.780000000006,29084.030000000006,29088.030000000006,778
2026-08-26T02:15:00+00:00,29088.030000000006,29089.400000000005,29086.280000000006,29089.280000000006,729
2026-08-26T02:16:00+00:00,29089.280000000006,29096.900000000005,29088.530000000006,29096.280000000006,758
2026-08-26T02:17:00+00:00,29096.280000000006,29102.530000000006,29093.280000000006,29100.900000000005,800
2026-08-26T02:18:00+00:00,29100.900000000005,29101.150000000005,29091.650000000005,29098.150000000005,932
2026-08-26T02:19:00+00:00,29098.150000000005,29100.530000000006,29097.030000000006,29098.900000000005,485
2026-08-26T02:20:00+00:00,29098.900000000005,29103.150000000005,29096.400000000005,29102.400000000005,814
2026-08-26T02:21:00+00:00,29102.400000000005,29104.280000000006,29100.650000000005,29103.780000000006,705
2026-08-26T02:22:00+00:00,29103.780000000006,29107.030000000006,29102.650000000005,29103.150000000005,544
2026-08-26T02:23:00+00:00,29103.150000000005,29107.280000000006,29102.900000000005,29106.280000000006,518
2026-08-26T02:24:00+00:00,29106.280000000006,29113.530000000006,29104.400000000005,29106.280000000006,698
2026-08-26T02:25:00+00:00,29106.280000000006,29113.780000000006,29105.780000000006,29113.030000000006,567
2026-08-26T02:26:00+00:00,29113.030000000006,29119.280000000006,29112.280000000006,29115.650000000005,580
2026-08-26T02:27:00+00:00,29115.650000000005,29116.030000000006,29110.400000000005,29113.530000000006,456
2026-08-26T02:28:00+00:00,29113.530000000006,29116.280000000006,29111.650000000005,29115.780000000006,479
2026-08-26T02:29:00+00:00,29115.780000000006,29117.780000000006,29114.400000000005,29116.900000000005,510
2026-08-26T02:30:00+00:00,29116.900000000005,29124.400000000005,29115.530000000006,29123.530000000006,825
2026-08-26T02:31:00+00:00,29123.530000000006,29130.900000000005,29123.030000000006,29127.900000000005,639
2026-08-26T02:32:00+00:00,29127.900000000005,29128.030000000006,29122.780000000006,29127.900000000005,560
2026-08-26T02:33:00+00:00,29127.900000000005,29128.030000000006,29124.400000000005,29125.400000000005,613
2026-08-26T02:34:00+00:00,29125.400000000005,29129.280000000006,29123.280000000006,29126.280000000006,575
2026-08-26T02:35:00+00:00,29126.280000000006,29128.030000000006,29122.900000000005,29123.280000000006,479
2026-08-26T02:36:00+00:00,29123.280000000006,29126.030000000006,29122.150000000005,29126.030000000006,484
2026-08-26T02:37:00+00:00,29126.030000000006,29128.780000000006,29124.150000000005,29124.900000000005,660
2026-08-26T02:38:00+00:00,29124.900000000005,29141.900000000005,29123.280000000006,29140.530000000006,979
2026-08-26T02:39:00+00:00,29140.530000000006,29142.530000000006,29140.030000000006,29142.030000000006,603
2026-08-26T02:40:00+00:00,29142.030000000006,29151.780000000006,29140.030000000006,29149.780000000006,840
2026-08-26T02:41:00+00:00,29149.780000000006,29158.400000000005,29149.780000000006,29156.030000000006,892
2026-08-26T02:42:00+00:00,29156.030000000006,29156.280000000006,29149.900000000005,29153.400000000005,540
2026-08-26T02:43:00+00:00,29153.400000000005,29161.280000000006,29152.530000000006,29160.530000000006,702
2026-08-26T02:44:00+00:00,29160.530000000006,29162.030000000006,29158.030000000006,29161.030000000006,548
2026-08-26T02:45:00+00:00,29161.030000000006,29164.530000000006,29155.900000000005,29162.030000000006,674
2026-08-26T02:46:00+00:00,29162.030000000006,29170.150000000005,29162.030000000006,29167.650000000005,594
2026-08-26T02:47:00+00:00,29167.650000000005,29167.650000000005,29159.400000000005,29164.650000000005,525
2026-08-26T02:48:00+00:00,29164.650000000005,29168.650000000005,29164.030000000006,29166.150000000005,517
2026-08-26T02:49:00+00:00,29166.150000000005,29171.900000000005,29164.900000000005,29164.900000000005,608
2026-08-26T02:50:00+00:00,29164.900000000005,29168.030000000006,29161.530000000006,29167.030000000006,490
2026-08-26T02:51:00+00:00,29167.030000000006,29172.280000000006,29165.530000000006,29171.030000000006,599
2026-08-26T02:52:00+00:00,29171.030000000006,29174.030000000006,29165.900000000005,29167.400000000005,507
2026-08-26T02:53:00+00:00,29167.400000000005,29167.530000000006,29161.150000000005,29163.530000000006,457
2026-08-26T02:54:00+00:00,29163.530000000006,29164.900000000005,29160.530000000006,29161.400000000005,481
2026-08-26T02:55:00+00:00,29161.400000000005,29164.030000000006,29161.030000000006,29162.530000000006,351
2026-08-26T02:56:00+00:00,29162.530000000006,29164.530000000006,29161.530000000006,29163.780000000006,369
2026-08-26T02:57:00+00:00,29163.780000000006,29171.400000000005,29163.780000000006,29166.030000000006,669
2026-08-26T02:58:00+00:00,29166.030000000006,29167.900000000005,29164.650000000005,29165.400000000005,554
2026-08-26T02:59:00+00:00,29165.400000000005,29166.280000000006,29163.530000000006,29165.150000000005,523
2026-08-26T03:00:00+00:00,29165.150000000005,29167.030000000006,29156.900000000005,29161.030000000006,827
2026-08-26T03:01:00+00:00,29161.030000000006,29166.030000000006,29160.280000000006,29162.530000000006,641
2026-08-26T03:02:00+00:00,29162.530000000006,29172.530000000006,29160.650000000005,29162.400000000005,821
2026-08-26T03:03:00+00:00,29162.400000000005,29168.030000000006,29162.400000000005,29165.400000000005,605
2026-08-26T03:04:00+00:00,29165.400000000005,29174.280000000006,29162.400000000005,29173.530000000006,749
2026-08-26T03:05:00+00:00,29173.530000000006,29174.780000000006,29169.150000000005,29169.400000000005,655
2026-08-26T03:06:00+00:00,29169.400000000005,29171.650000000005,29168.150000000005,29168.530000000006,386
2026-08-26T03:07:00+00:00,29168.530000000006,29169.030000000006,29163.650000000005,29166.900000000005,603
2026-08-26T03:08:00+00:00,29166.900000000005,29167.650000000005,29163.150000000005,29164.400000000005,542
2026-08-26T03:09:00+00:00,29164.400000000005,29164.650000000005,29159.900000000005,29162.400000000005,532
2026-08-26T03:10:00+00:00,29162.400000000005,29167.530000000006,29160.280000000006,29166.530000000006,457
2026-08-26T03:11:00+00:00,29166.530000000006,29166.530000000006,29163.030000000006,29165.900000000005,426
2026-08-26T03:12:00+00:00,29165.900000000005,29169.780000000006,29165.150000000005,29167.650000000005,606
2026-08-26T03:13:00+00:00,29167.650000000005,29171.030000000006,29167.150000000005,29169.900000000005,541
2026-08-26T03:14:00+00:00,29169.900000000005,29177.900000000005,29169.650000000005,29175.780000000006,751
2026-08-26T03:15:00+00:00,29175.780000000006,29175.780000000006,29167.400000000005,29171.400000000005,826
2026-08-26T03:16:00+00:00,29171.400000000005,29173.780000000006,29170.280000000006,29171.900000000005,656
2026-08-26T03:17:00+00:00,29171.900000000005,29172.400000000005,29166.780000000006,29168.650000000005,503
2026-08-26T03:18:00+00:00,29168.650000000005,29174.780000000006,29167.150000000005,29171.780000000006,603
2026-08-26T03:19:00+00:00,29171.780000000006,29173.030000000006,29168.900000000005,29170.900000000005,416
2026-08-26T03:20:00+00:00,29170.900000000005,29175.650000000005,29170.150000000005,29173.900000000005,486
2026-08-26T03:21:00+00:00,29173.900000000005,29173.900000000005,29170.400000000005,29173.030000000006,379
2026-08-26T03:22:00+00:00,29173.030000000006,29173.530000000006,29170.780000000006,29173.400000000005,432
2026-08-26T03:23:00+00:00,29173.400000000005,29173.900000000005,29166.780000000006,29167.280000000006,451
2026-08-26T03:24:00+00:00,29167.280000000006,29169.280000000006,29165.780000000006,29167.530000000006,570
2026-08-26T03:25:00+00:00,29167.530000000006,29168.280000000006,29165.400000000005,29165.900000000005,344
2026-08-26T03:26:00+00:00,29165.900000000005,29166.530000000006,29163.900000000005,29164.780000000006,365
2026-08-26T03:27:00+00:00,29164.780000000006,29165.780000000006,29161.900000000005,29161.900000000005,410
2026-08-26T03:28:00+00:00,29161.900000000005,29164.650000000005,29161.780000000006,29163.150000000005,428
2026-08-26T03:29:00+00:00,29163.150000000005,29163.150000000005,29157.530000000006,29159.530000000006,500
2026-08-26T03:30:00+00:00,29159.530000000006,29161.780000000006,29149.650000000005,29160.650000000005,893
2026-08-26T03:31:00+00:00,29160.650000000005,29161.030000000006,29154.150000000005,29154.150000000005,547
2026-08-26T03:32:00+00:00,29154.150000000005,29167.400000000005,29153.780000000006,29164.650000000005,888
2026-08-26T03:33:00+00:00,29164.650000000005,29169.650000000005,29161.400000000005,29167.150000000005,890
2026-08-26T03:34:00+00:00,29167.150000000005,29170.650000000005,29166.530000000006,29170.400000000005,448
2026-08-26T03:35:00+00:00,29170.400000000005,29178.400000000005,29170.280000000006,29175.650000000005,742
2026-08-26T03:36:00+00:00,29175.650000000005,29181.030000000006,29172.650000000005,29181.030000000006,504
2026-08-26T03:37:00+00:00,29181.030000000006,29184.030000000006,29177.900000000005,29184.030000000006,961
2026-08-26T03:38:00+00:00,29184.030000000006,29188.150000000005,29180.900000000005,29183.400000000005,524
2026-08-26T03:39:00+00:00,29183.400000000005,29183.400000000005,29177.530000000006,29183.400000000005,558
2026-08-26T03:40:00+00:00,29183.400000000005,29183.400000000005,29178.650000000005,29178.650000000005,458
2026-08-26T03:41:00+00:00,29178.650000000005,29180.900000000005,29177.400000000005,29179.400000000005,423
2026-08-26T03:42:00+00:00,29179.400000000005,29181.150000000005,29176.780000000006,29178.030000000006,383
2026-08-26T03:43:00+00:00,29178.030000000006,29180.150000000005,29176.150000000005,29178.400000000005,523
2026-08-26T03:44:00+00:00,29178.400000000005,29181.650000000005,29177.900000000005,29181.650000000005,570
2026-08-26T03:45:00+00:00,29181.650000000005,29187.780000000006,29179.900000000005,29187.400000000005,506
2026-08-26T03:46:00+00:00,29187.400000000005,29202.030000000006,29185.780000000006,29200.650000000005,1013
2026-08-26T03:47:00+00:00,29200.650000000005,29206.900000000005,29200.150000000005,29202.280000000006,667
2026-08-26T03:48:00+00:00,29202.280000000006,29207.650000000005,29202.280000000006,29205.280000000006,707
2026-08-26T03:49:00+00:00,29205.280000000006,29207.780000000006,29203.030000000006,29207.780000000006,532
2026-08-26T03:50:00+00:00,29207.780000000006,29211.280000000006,29206.530000000006,29210.280000000006,576
2026-08-26T03:51:00+00:00,29210.280000000006,29217.780000000006,29210.030000000006,29217.400000000005,589
2026-08-26T03:52:00+00:00,29217.400000000005,29219.150000000005,29212.530000000006,29216.530000000006,731
2026-08-26T03:53:00+00:00,29216.530000000006,29216.530000000006,29208.530000000006,29208.530000000006,716
2026-08-26T03:54:00+00:00,29208.530000000006,29214.030000000006,29208.150000000005,29211.400000000005,688
2026-08-26T03:55:00+00:00,29211.400000000005,29215.530000000006,29211.150000000005,29213.780000000006,617
2026-08-26T03:56:00+00:00,29213.780000000006,29216.650000000005,29208.280000000006,29210.650000000005,621
2026-08-26T03:57:00+00:00,29210.650000000005,29216.030000000006,29208.650000000005,29216.030000000006,671
2026-08-26T03:58:00+00:00,29216.030000000006,29216.030000000006,29211.150000000005,29211.400000000005,629
2026-08-26T03:59:00+00:00,29211.400000000005,29216.030000000006,29208.780000000006,29209.150000000005,664
2026-08-26T04:00:00+00:00,29209.150000000005,29210.780000000006,29204.900000000005,29206.400000000005,656
2026-08-26T04:01:00+00:00,29206.400000000005,29210.150000000005,29204.400000000005,29206.900000000005,634
2026-08-26T04:02:00+00:00,29206.900000000005,29210.280000000006,29206.650000000005,29208.400000000005,671
2026-08-26T04:03:00+00:00,29208.400000000005,29212.150000000005,29206.650000000005,29208.030000000006,783
2026-08-26T04:04:00+00:00,29208.030000000006,29220.030000000006,29207.900000000005,29214.280000000006,787
2026-08-26T04:05:00+00:00,29214.280000000006,29220.400000000005,29214.280000000006,29217.650000000005,776
2026-08-26T04:06:00+00:00,29217.650000000005,29217.900000000005,29213.530000000006,29216.150000000005,486
2026-08-26T04:07:00+00:00,29216.150000000005,29216.150000000005,29208.530000000006,29208.650000000005,424
2026-08-26T04:08:00+00:00,29208.650000000005,29212.150000000005,29207.900000000005,29209.400000000005,437
2026-08-26T04:09:00+00:00,29209.400000000005,29213.280000000006,29208.280000000006,29213.280000000006,298
2026-08-26T04:10:00+00:00,29213.280000000006,29224.030000000006,29211.650000000005,29220.780000000006,783
2026-08-26T04:11:00+00:00,29220.780000000006,29221.150000000005,29212.650000000005,29212.650000000005,523
2026-08-26T04:12:00+00:00,29212.650000000005,29212.900000000005,29209.150000000005,29209.400000000005,377
2026-08-26T04:13:00+00:00,29209.400000000005,29210.150000000005,29205.030000000006,29208.030000000006,394
2026-08-26T04:14:00+00:00,29208.030000000006,29218.650000000005,29208.030000000006,29217.150000000005,451
2026-08-26T04:15:00+00:00,29217.150000000005,29218.150000000005,29214.280000000006,29214.650000000005,332
2026-08-26T04:16:00+00:00,29214.650000000005,29216.280000000006,29210.650000000005,29212.030000000006,395
2026-08-26T04:17:00+00:00,29212.030000000006,29212.650000000005,29206.900000000005,29209.900000000005,426
2026-08-26T04:18:00+00:00,29209.900000000005,29216.030000000006,29209.900000000005,29216.030000000006,438
2026-08-26T04:19:00+00:00,29216.030000000006,29218.530000000006,29214.150000000005,29217.400000000005,492
2026-08-26T04:20:00+00:00,29217.400000000005,29218.150000000005,29214.900000000005,29216.030000000006,276
2026-08-26T04:21:00+00:00,29216.030000000006,29219.780000000006,29214.900000000005,29219.030000000006,331
2026-08-26T04:22:00+00:00,29219.030000000006,29221.650000000005,29216.900000000005,29217.150000000005,495
2026-08-26T04:23:00+00:00,29217.150000000005,29217.650000000005,29213.280000000006,29213.780000000006,388
2026-08-26T04:24:00+00:00,29213.780000000006,29214.530000000006,29212.280000000006,29213.650000000005,308
2026-08-26T04:25:00+00:00,29213.650000000005,29225.280000000006,29213.650000000005,29222.650000000005,641
2026-08-26T04:26:00+00:00,29222.650000000005,29222.900000000005,29213.900000000005,29218.400000000005,493
2026-08-26T04:27:00+00:00,29218.400000000005,29218.400000000005,29211.780000000006,29215.030000000006,551
2026-08-26T04:28:00+00:00,29215.030000000006,29218.780000000006,29211.400000000005,29218.780000000006,391
2026-08-26T04:29:00+00:00,29218.780000000006,29218.900000000005,29215.280000000006,29215.900000000005,419
2026-08-26T04:30:00+00:00,29215.900000000005,29218.530000000006,29214.400000000005,29215.900000000005,493
2026-08-26T04:31:00+00:00,29215.900000000005,29219.280000000006,29214.280000000006,29218.150000000005,400
2026-08-26T04:32:00+00:00,29218.150000000005,29218.650000000005,29212.900000000005,29213.530000000006,303
2026-08-26T04:33:00+00:00,29213.530000000006,29214.530000000006,29210.030000000006,29213.530000000006,315
2026-08-26T04:34:00+00:00,29213.530000000006,29214.150000000005,29206.530000000006,29209.530000000006,417
2026-08-26T04:35:00+00:00,29209.530000000006,29211.530000000006,29206.280000000006,29211.280000000006,438
2026-08-26T04:36:00+00:00,29211.280000000006,29212.530000000006,29210.030000000006,29211.030000000006,408
2026-08-26T04:37:00+00:00,29211.030000000006,29212.400000000005,29209.030000000006,29210.650000000005,461
2026-08-26T04:38:00+00:00,29210.650000000005,29211.150000000005,29205.780000000006,29205.900000000005,342
2026-08-26T04:39:00+00:00,29205.900000000005,29206.280000000006,29198.150000000005,29200.150000000005,570
2026-08-26T04:40:00+00:00,29200.150000000005,29204.030000000006,29199.650000000005,29204.030000000006,642
2026-08-26T04:41:00+00:00,29204.030000000006,29204.900000000005,29200.650000000005,29203.400000000005,683
2026-08-26T04:42:00+00:00,29203.400000000005,29204.030000000006,29198.030000000006,29198.030000000006,493
2026-08-26T04:43:00+00:00,29198.030000000006,29199.900000000005,29197.280000000006,29197.400000000005,503
2026-08-26T04:44:00+00:00,29197.400000000005,29199.030000000006,29192.780000000006,29194.650000000005,586
2026-08-26T04:45:00+00:00,29194.650000000005,29196.030000000006,29184.780000000006,29184.780000000006,653
2026-08-26T04:46:00+00:00,29184.780000000006,29185.030000000006,29176.280000000006,29177.900000000005,772
2026-08-26T04:47:00+00:00,29177.900000000005,29179.150000000005,29171.030000000006,29173.530000000006,708
2026-08-26T04:48:00+00:00,29173.530000000006,29174.150000000005,29168.530000000006,29168.900000000005,669
2026-08-26T04:49:00+00:00,29168.900000000005,29168.900000000005,29161.530000000006,29168.650000000005,828
2026-08-26T04:50:00+00:00,29168.650000000005,29174.900000000005,29167.400000000005,29172.530000000006,509
2026-08-26T04:51:00+00:00,29172.530000000006,29176.280000000006,29166.030000000006,29167.650000000005,628
2026-08-26T04:52:00+00:00,29167.650000000005,29171.150000000005,29167.150000000005,29168.650000000005,613
2026-08-26T04:53:00+00:00,29168.650000000005,29174.650000000005,29165.150000000005,29174.280000000006,407
2026-08-26T04:54:00+00:00,29174.280000000006,29180.530000000006,29172.530000000006,29175.780000000006,513
2026-08-26T04:55:00+00:00,29175.780000000006,29180.900000000005,29175.530000000006,29178.400000000005,600
2026-08-26T04:56:00+00:00,29178.400000000005,29178.400000000005,29170.650000000005,29171.030000000006,641
2026-08-26T04:57:00+00:00,29171.030000000006,29172.900000000005,29168.900000000005,29170.400000000005,778
2026-08-26T04:58:00+00:00,29170.400000000005,29173.900000000005,29167.530000000006,29172.900000000005,580
2026-08-26T04:59:00+00:00,29172.900000000005,29173.400000000005,29170.400000000005,29172.650000000005,439
2026-08-26T05:00:00+00:00,29172.650000000005,29184.280000000006,29171.400000000005,29184.280000000006,1085
2026-08-26T05:01:00+00:00,29184.280000000006,29194.900000000005,29176.900000000005,29191.650000000005,1116
2026-08-26T05:02:00+00:00,29191.650000000005,29201.780000000006,29191.150000000005,29200.900000000005,556
2026-08-26T05:03:00+00:00,29200.900000000005,29202.400000000005,29191.530000000006,29196.900000000005,939
2026-08-26T05:04:00+00:00,29196.900000000005,29198.030000000006,29192.030000000006,29195.280000000006,704
2026-08-26T05:05:00+00:00,29195.280000000006,29196.030000000006,29180.150000000005,29182.280000000006,1040
2026-08-26T05:06:00+00:00,29182.280000000006,29192.900000000005,29182.280000000006,29192.530000000006,841
2026-08-26T05:07:00+00:00,29192.530000000006,29200.780000000006,29191.780000000006,29192.280000000006,949
2026-08-26T05:08:00+00:00,29192.280000000006,29193.780000000006,29183.280000000006,29187.780000000006,936
2026-08-26T05:09:00+00:00,29187.780000000006,29203.400000000005,29187.780000000006,29201.900000000005,981
2026-08-26T05:10:00+00:00,29201.900000000005,29201.900000000005,29196.280000000006,29197.030000000006,769
2026-08-26T05:11:00+00:00,29197.030000000006,29198.530000000006,29189.530000000006,29191.900000000005,802
2026-08-26T05:12:00+00:00,29191.900000000005,29192.530000000006,29185.280000000006,29186.280000000006,831
2026-08-26T05:13:00+00:00,29186.280000000006,29188.900000000005,29183.030000000006,29185.030000000006,648
2026-08-26T05:14:00+00:00,29185.030000000006,29187.280000000006,29181.030000000006,29183.400000000005,712
2026-08-26T05:15:00+00:00,29183.400000000005,29185.900000000005,29179.280000000006,29181.280000000006,875
2026-08-26T05:16:00+00:00,29181.280000000006,29181.280000000006,29174.900000000005,29178.150000000005,873
2026-08-26T05:17:00+00:00,29178.150000000005,29178.280000000006,29174.780000000006,29176.150000000005,899
2026-08-26T05:18:00+00:00,29176.150000000005,29192.530000000006,29176.030000000006,29189.530000000006,998
2026-08-26T05:19:00+00:00,29189.530000000006,29192.400000000005,29184.530000000006,29184.780000000006,893
2026-08-26T05:20:00+00:00,29184.780000000006,29185.150000000005,29179.900000000005,29182.030000000006,1007
2026-08-26T05:21:00+00:00,29182.030000000006,29186.530000000006,29180.780000000006,29184.030000000006,849
2026-08-26T05:22:00+00:00,29184.030000000006,29189.400000000005,29182.900000000005,29185.280000000006,842
2026-08-26T05:23:00+00:00,29185.280000000006,29188.900000000005,29184.530000000006,29187.030000000006,617
2026-08-26T05:24:00+00:00,29187.030000000006,29189.900000000005,29185.400000000005,29188.400000000005,732
2026-08-26T05:25:00+00:00,29188.400000000005,29190.780000000006,29177.650000000005,29180.900000000005,1022
2026-08-26T05:26:00+00:00,29180.900000000005,29186.900000000005,29178.780000000006,29181.900000000005,871
2026-08-26T05:27:00+00:00,29181.900000000005,29184.530000000006,29179.530000000006,29180.280000000006,836
2026-08-26T05:28:00+00:00,29180.280000000006,29186.280000000006,29180.280000000006,29183.780000000006,713
2026-08-26T05:29:00+00:00,29183.780000000006,29191.900000000005,29183.780000000006,29189.780000000006,856
2026-08-26T05:30:00+00:00,29189.780000000006,29202.650000000005,29189.780000000006,29202.650000000005,1464
2026-08-26T05:31:00+00:00,29202.650000000005,29202.650000000005,29198.030000000006,29201.900000000005,896
2026-08-26T05:32:00+00:00,29201.900000000005,29205.780000000006,29200.150000000005,29202.280000000006,819
2026-08-26T05:33:00+00:00,29202.280000000006,29204.030000000006,29198.030000000006,29200.150000000005,837
2026-08-26T05:34:00+00:00,29200.150000000005,29202.530000000006,29198.280000000006,29198.530000000006,778
2026-08-26T05:35:00+00:00,29198.530000000006,29198.780000000006,29190.280000000006,29192.030000000006,1055
2026-08-26T05:36:00+00:00,29192.030000000006,29194.030000000006,29186.900000000005,29187.900000000005,716
2026-08-26T05:37:00+00:00,29187.900000000005,29194.900000000005,29186.030000000006,29193.030000000006,855
2026-08-26T05:38:00+00:00,29193.030000000006,29194.530000000006,29186.150000000005,29193.900000000005,1038
2026-08-26T05:39:00+00:00,29193.900000000005,29194.150000000005,29187.030000000006,29191.280000000006,1010
2026-08-26T05:40:00+00:00,29191.280000000006,29192.150000000005,29188.780000000006,29191.030000000006,553
2026-08-26T05:41:00+00:00,29191.030000000006,29194.030000000006,29188.780000000006,29194.030000000006,671
2026-08-26T05:42:00+00:00,29194.030000000006,29195.280000000006,29187.530000000006,29187.780000000006,740
2026-08-26T05:43:00+00:00,29187.780000000006,29192.900000000005,29186.780000000006,29187.150000000005,792
2026-08-26T05:44:00+00:00,29187.150000000005,29194.650000000005,29186.900000000005,29193.530000000006,761
2026-08-26T05:45:00+00:00,29193.530000000006,29193.530000000006,29186.900000000005,29187.030000000006,766
2026-08-26T05:46:00+00:00,29187.030000000006,29187.900000000005,29181.900000000005,29183.150000000005,583
2026-08-26T05:47:00+00:00,29183.150000000005,29183.900000000005,29177.900000000005,29180.150000000005,549
2026-08-26T05:48:00+00:00,29180.150000000005,29187.280000000006,29179.150000000005,29181.400000000005,725
2026-08-26T05:49:00+00:00,29181.400000000005,29181.400000000005,29176.530000000006,29179.780000000006,557
2026-08-26T05:50:00+00:00,29179.780000000006,29181.900000000005,29174.650000000005,29179.900000000005,572
2026-08-26T05:51:00+00:00,29179.900000000005,29183.900000000005,29177.650000000005,29179.150000000005,764
2026-08-26T05:52:00+00:00,29179.150000000005,29179.280000000006,29176.280000000006,29176.530000000006,468
2026-08-26T05:53:00+00:00,29176.530000000006,29178.400000000005,29176.530000000006,29177.150000000005,586
2026-08-26T05:54:00+00:00,29177.150000000005,29179.530000000006,29171.780000000006,29172.150000000005,807
2026-08-26T05:55:00+00:00,29172.150000000005,29177.900000000005,29170.530000000006,29177.280000000006,837
2026-08-26T05:56:00+00:00,29177.280000000006,29186.150000000005,29175.780000000006,29186.150000000005,801
2026-08-26T05:57:00+00:00,29186.150000000005,29187.900000000005,29176.530000000006,29178.280000000006,1073
2026-08-26T05:58:00+00:00,29178.280000000006,29183.900000000005,29177.650000000005,29183.280000000006,703
2026-08-26T05:59:00+00:00,29183.280000000006,29187.780000000006,29182.400000000005,29186.030000000006,791
2026-08-26T06:00:00+00:00,29186.030000000006,29192.780000000006,29180.780000000006,29186.150000000005,1201
2026-08-26T06:01:00+00:00,29186.150000000005,29190.030000000006,29184.280000000006,29187.280000000006,1026
2026-08-26T06:02:00+00:00,29187.280000000006,29187.780000000006,29177.030000000006,29180.400000000005,1357
2026-08-26T06:03:00+00:00,29180.400000000005,29180.530000000006,29168.150000000005,29168.650000000005,1188
2026-08-26T06:04:00+00:00,29168.650000000005,29170.650000000005,29160.650000000005,29163.280000000006,1118
2026-08-26T06:05:00+00:00,29163.280000000006,29164.900000000005,29160.780000000006,29162.650000000005,927
2026-08-26T06:06:00+00:00,29162.650000000005,29165.400000000005,29159.900000000005,29162.900000000005,847
2026-08-26T06:07:00+00:00,29162.900000000005,29163.530000000006,29160.780000000006,29162.650000000005,711
2026-08-26T06:08:00+00:00,29162.650000000005,29162.900000000005,29156.650000000005,29158.900000000005,673
2026-08-26T06:09:00+00:00,29158.900000000005,29164.780000000006,29158.900000000005,29162.530000000006,1089
2026-08-26T06:10:00+00:00,29162.530000000006,29175.530000000006,29159.780000000006,29175.150000000005,986
2026-08-26T06:11:00+00:00,29175.150000000005,29175.150000000005,29169.530000000006,29171.400000000005,1122
2026-08-26T06:12:00+00:00,29171.400000000005,29173.280000000006,29166.400000000005,29171.900000000005,1079
2026-08-26T06:13:00+00:00,29171.900000000005,29173.280000000006,29163.280000000006,29166.150000000005,733
2026-08-26T06:14:00+00:00,29166.150000000005,29166.900000000005,29160.400000000005,29160.530000000006,937
2026-08-26T06:15:00+00:00,29160.530000000006,29163.150000000005,29155.780000000006,29156.900000000005,940
2026-08-26T06:16:00+00:00,29156.900000000005,29157.780000000006,29148.400000000005,29150.900000000005,906
2026-08-26T06:17:00+00:00,29150.900000000005,29153.030000000006,29149.780000000006,29151.650000000005,684
2026-08-26T06:18:00+00:00,29151.650000000005,29153.150000000005,29150.150000000005,29152.150000000005,760
2026-08-26T06:19:00+00:00,29152.150000000005,29157.780000000006,29151.150000000005,29156.530000000006,763
2026-08-26T06:20:00+00:00,29156.530000000006,29158.400000000005,29152.780000000006,29155.780000000006,925
2026-08-26T06:21:00+00:00,29155.780000000006,29156.780000000006,29152.900000000005,29154.780000000006,710
2026-08-26T06:22:00+00:00,29154.780000000006,29158.150000000005,29153.400000000005,29155.650000000005,778
2026-08-26T06:23:00+00:00,29155.650000000005,29155.650000000005,29150.150000000005,29151.780000000006,710
2026-08-26T06:24:00+00:00,29151.780000000006,29157.650000000005,29149.900000000005,29157.400000000005,657
2026-08-26T06:25:00+00:00,29157.400000000005,29166.900000000005,29148.280000000006,29166.780000000006,1078
2026-08-26T06:26:00+00:00,29166.780000000006,29170.900000000005,29160.150000000005,29168.780000000006,970
2026-08-26T06:27:00+00:00,29168.780000000006,29169.400000000005,29163.530000000006,29164.150000000005,467
2026-08-26T06:28:00+00:00,29164.150000000005,29167.900000000005,29162.150000000005,29162.900000000005,629
2026-08-26T06:29:00+00:00,29162.900000000005,29163.780000000006,29161.530000000006,29163.030000000006,858
2026-08-26T06:30:00+00:00,29163.030000000006,29163.150000000005,29154.280000000006,29158.280000000006,1232
2026-08-26T06:31:00+00:00,29158.280000000006,29164.400000000005,29154.530000000006,29161.150000000005,974
2026-08-26T06:32:00+00:00,29161.150000000005,29164.780000000006,29161.150000000005,29162.400000000005,828
2026-08-26T06:33:00+00:00,29162.400000000005,29165.150000000005,29160.900000000005,29162.400000000005,673
2026-08-26T06:34:00+00:00,29162.400000000005,29178.030000000006,29162.400000000005,29177.400000000005,908
2026-08-26T06:35:00+00:00,29177.400000000005,29182.900000000005,29175.780000000006,29180.780000000006,725
2026-08-26T06:36:00+00:00,29180.780000000006,29184.900000000005,29180.030000000006,29184.280000000006,455
2026-08-26T06:37:00+00:00,29184.280000000006,29185.900000000005,29182.400000000005,29182.530000000006,489
2026-08-26T06:38:00+00:00,29182.530000000006,29182.530000000006,29173.400000000005,29175.900000000005,787
2026-08-26T06:39:00+00:00,29175.900000000005,29181.530000000006,29174.400000000005,29181.530000000006,789
2026-08-26T06:40:00+00:00,29181.530000000006,29187.780000000006,29179.780000000006,29186.280000000006,399
2026-08-26T06:41:00+00:00,29186.280000000006,29190.280000000006,29185.650000000005,29188.530000000006,301
2026-08-26T06:42:00+00:00,29188.530000000006,29194.400000000005,29185.780000000006,29193.150000000005,493
2026-08-26T06:43:00+00:00,29193.150000000005,29193.530000000006,29190.150000000005,29191.780000000006,550
2026-08-26T06:44:00+00:00,29191.780000000006,29200.900000000005,29191.780000000006,29200.530000000006,483
2026-08-26T06:45:00+00:00,29200.530000000006,29211.780000000006,29198.900000000005,29209.900000000005,870
2026-08-26T06:46:00+00:00,29209.900000000005,29213.400000000005,29209.900000000005,29212.030000000006,585
2026-08-26T06:47:00+00:00,29212.030000000006,29212.150000000005,29208.900000000005,29209.030000000006,416
2026-08-26T06:48:00+00:00,29209.030000000006,29220.030000000006,29205.650000000005,29206.280000000006,873
2026-08-26T06:49:00+00:00,29206.280000000006,29208.780000000006,29205.030000000006,29205.530000000006,341
2026-08-26T06:50:00+00:00,29205.530000000006,29206.530000000006,29202.900000000005,29203.280000000006,285
2026-08-26T06:51:00+00:00,29203.280000000006,29203.280000000006,29193.530000000006,29194.280000000006,612
2026-08-26T06:52:00+00:00,29194.280000000006,29194.650000000005,29188.030000000006,29194.530000000006,659
2026-08-26T06:53:00+00:00,29194.530000000006,29194.530000000006,29181.400000000005,29181.400000000005,639
2026-08-26T06:54:00+00:00,29181.400000000005,29184.280000000006,29180.780000000006,29183.150000000005,616
2026-08-26T06:55:00+00:00,29183.150000000005,29185.030000000006,29177.280000000006,29178.150000000005,716
2026-08-26T06:56:00+00:00,29178.150000000005,29198.530000000006,29177.030000000006,29196.900000000005,715
2026-08-26T06:57:00+00:00,29196.900000000005,29200.650000000005,29193.280000000006,29199.780000000006,691
2026-08-26T06:58:00+00:00,29199.780000000006,29200.900000000005,29193.900000000005,29195.280000000006,676
2026-08-26T06:59:00+00:00,29195.280000000006,29199.780000000006,29194.900000000005,29196.150000000005,812
2026-08-26T07:00:00+00:00,29196.150000000005,29197.280000000006,29180.400000000005,29180.400000000005,2398
2026-08-26T07:01:00+00:00,29180.400000000005,29187.280000000006,29178.280000000006,29182.650000000005,1184
2026-08-26T07:02:00+00:00,29182.650000000005,29191.650000000005,29179.150000000005,29183.280000000006,1394
2026-08-26T07:03:00+00:00,29183.280000000006,29190.780000000006,29177.030000000006,29187.650000000005,1200
2026-08-26T07:04:00+00:00,29187.650000000005,29200.030000000006,29187.280000000006,29196.030000000006,1117
2026-08-26T07:05:00+00:00,29196.030000000006,29199.900000000005,29195.280000000006,29197.280000000006,735
2026-08-26T07:06:00+00:00,29197.280000000006,29201.650000000005,29185.780000000006,29190.780000000006,915
2026-08-26T07:07:00+00:00,29190.780000000006,29191.400000000005,29174.150000000005,29174.150000000005,1049
2026-08-26T07:08:00+00:00,29174.150000000005,29175.530000000006,29162.650000000005,29165.030000000006,777
2026-08-26T07:09:00+00:00,29165.030000000006,29166.900000000005,29159.400000000005,29160.900000000005,961
2026-08-26T07:10:00+00:00,29160.900000000005,29163.030000000006,29154.280000000006,29154.400000000005,1067
2026-08-26T07:11:00+00:00,29154.400000000005,29160.030000000006,29149.900000000005,29155.150000000005,1211
2026-08-26T07:12:00+00:00,29155.150000000005,29170.530000000006,29146.400000000005,29168.030000000006,1605
2026-08-26T07:13:00+00:00,29168.030000000006,29177.650000000005,29167.780000000006,29175.650000000005,1283
2026-08-26T07:14:00+00:00,29175.650000000005,29180.900000000005,29175.530000000006,29180.900000000005,1077
2026-08-26T07:15:00+00:00,29180.900000000005,29187.900000000005,29174.530000000006,29179.900000000005,1637
2026-08-26T07:16:00+00:00,29179.900000000005,29183.780000000006,29175.030000000006,29175.280000000006,1150
2026-08-26T07:17:00+00:00,29175.280000000006,29177.030000000006,29171.150000000005,29175.030000000006,882
2026-08-26T07:18:00+00:00,29175.030000000006,29182.150000000005,29172.900000000005,29181.650000000005,1139
2026-08-26T07:19:00+00:00,29181.650000000005,29181.900000000005,29170.650000000005,29175.030000000006,1211
2026-08-26T07:20:00+00:00,29175.030000000006,29175.900000000005,29169.150000000005,29169.400000000005,903
2026-08-26T07:21:00+00:00,29169.400000000005,29169.900000000005,29156.400000000005,29157.280000000006,779
2026-08-26T07:22:00+00:00,29157.280000000006,29159.780000000006,29155.400000000005,29159.150000000005,568
2026-08-26T07:23:00+00:00,29159.150000000005,29165.650000000005,29158.650000000005,29163.030000000006,1081
2026-08-26T07:24:00+00:00,29163.030000000006,29164.030000000006,29159.030000000006,29160.150000000005,998
2026-08-26T07:25:00+00:00,29160.150000000005,29161.150000000005,29157.150000000005,29158.400000000005,504
2026-08-26T07:26:00+00:00,29158.400000000005,29159.650000000005,29147.280000000006,29151.150000000005,818
2026-08-26T07:27:00+00:00,29151.150000000005,29154.400000000005,29140.150000000005,29144.400000000005,1390
2026-08-26T07:28:00+00:00,29144.400000000005,29147.280000000006,29138.780000000006,29147.280000000006,1340
2026-08-26T07:29:00+00:00,29147.280000000006,29149.780000000006,29140.780000000006,29144.150000000005,1368
2026-08-26T07:30:00+00:00,29144.150000000005,29149.530000000006,29142.650000000005,29143.900000000005,1180
2026-08-26T07:31:00+00:00,29143.900000000005,29145.030000000006,29135.780000000006,29135.900000000005,1048
2026-08-26T07:32:00+00:00,29135.900000000005,29137.900000000005,29131.030000000006,29137.150000000005,1028
2026-08-26T07:33:00+00:00,29137.150000000005,29141.030000000006,29133.900000000005,29139.780000000006,1184
2026-08-26T07:34:00+00:00,29139.780000000006,29142.780000000006,29135.780000000006,29140.530000000006,936
2026-08-26T07:35:00+00:00,29140.530000000006,29152.530000000006,29137.400000000005,29150.530000000006,867
2026-08-26T07:36:00+00:00,29150.530000000006,29154.650000000005,29147.030000000006,29148.530000000006,820
2026-08-26T07:37:00+00:00,29148.530000000006,29149.900000000005,29139.650000000005,29146.780000000006,943
2026-08-26T07:38:00+00:00,29146.780000000006,29150.400000000005,29145.030000000006,29150.400000000005,822
2026-08-26T07:39:00+00:00,29150.400000000005,29150.650000000005,29140.150000000005,29144.650000000005,1002
2026-08-26T07:40:00+00:00,29144.650000000005,29144.650000000005,29138.650000000005,29143.150000000005,844
2026-08-26T07:41:00+00:00,29143.150000000005,29148.030000000006,29141.030000000006,29143.280000000006,1071
2026-08-26T07:42:00+00:00,29143.280000000006,29148.530000000006,29140.530000000006,29146.280000000006,964
2026-08-26T07:43:00+00:00,29146.280000000006,29149.900000000005,29143.150000000005,29143.400000000005,921
2026-08-26T07:44:00+00:00,29143.400000000005,29145.280000000006,29142.030000000006,29143.030000000006,766
2026-08-26T07:45:00+00:00,29143.030000000006,29144.150000000005,29140.030000000006,29141.530000000006,605
2026-08-26T07:46:00+00:00,29141.530000000006,29145.650000000005,29138.030000000006,29145.650000000005,791
2026-08-26T07:47:00+00:00,29145.650000000005,29152.650000000005,29145.150000000005,29152.650000000005,856
2026-08-26T07:48:00+00:00,29152.650000000005,29161.030000000006,29151.030000000006,29161.030000000006,585
2026-08-26T07:49:00+00:00,29161.030000000006,29163.150000000005,29141.900000000005,29142.150000000005,953
2026-08-26T07:50:00+00:00,29142.150000000005,29147.530000000006,29132.150000000005,29145.030000000006,1226
2026-08-26T07:51:00+00:00,29145.030000000006,29147.150000000005,29139.280000000006,29141.780000000006,1091
2026-08-26T07:52:00+00:00,29141.780000000006,29148.030000000006,29141.030000000006,29146.150000000005,849
2026-08-26T07:53:00+00:00,29146.150000000005,29148.780000000006,29144.900000000005,29147.150000000005,444
2026-08-26T07:54:00+00:00,29147.150000000005,29149.400000000005,29146.650000000005,29149.400000000005,514
2026-08-26T07:55:00+00:00,29149.400000000005,29149.400000000005,29143.900000000005,29146.650000000005,662
2026-08-26T07:56:00+00:00,29146.650000000005,29159.530000000006,29146.650000000005,29159.030000000006,622
2026-08-26T07:57:00+00:00,29159.030000000006,29159.530000000006,29154.900000000005,29157.780000000006,492
2026-08-26T07:58:00+00:00,29157.780000000006,29157.780000000006,29153.650000000005,29156.150000000005,613
2026-08-26T07:59:00+00:00,29156.150000000005,29157.030000000006,29151.650000000005,29156.900000000005,747
2026-08-26T08:00:00+00:00,29156.900000000005,29159.030000000006,29145.150000000005,29152.900000000005,1935
2026-08-26T08:01:00+00:00,29152.900000000005,29170.030000000006,29151.030000000006,29165.400000000005,1534
2026-08-26T08:02:00+00:00,29165.400000000005,29166.530000000006,29143.780000000006,29156.530000000006,2173
2026-08-26T08:03:00+00:00,29156.530000000006,29161.530000000006,29148.280000000006,29152.530000000006,1114
2026-08-26T08:04:00+00:00,29152.530000000006,29179.650000000005,29152.030000000006,29173.780000000006,1527
2026-08-26T08:05:00+00:00,29173.780000000006,29174.650000000005,29156.650000000005,29162.280000000006,1779
2026-08-26T08:06:00+00:00,29162.280000000006,29175.780000000006,29159.030000000006,29164.530000000006,1635
2026-08-26T08:07:00+00:00,29164.530000000006,29173.280000000006,29164.030000000006,29168.030000000006,1403
2026-08-26T08:08:00+00:00,29168.030000000006,29177.150000000005,29165.530000000006,29174.150000000005,1355
2026-08-26T08:09:00+00:00,29174.150000000005,29184.280000000006,29173.400000000005,29182.030000000006,1015
2026-08-26T08:10:00+00:00,29182.030000000006,29185.780000000006,29181.150000000005,29182.530000000006,679
2026-08-26T08:11:00+00:00,29182.530000000006,29188.400000000005,29179.030000000006,29180.150000000005,954
2026-08-26T08:12:00+00:00,29180.150000000005,29180.280000000006,29161.530000000006,29163.280000000006,893
2026-08-26T08:13:00+00:00,29163.280000000006,29165.280000000006,29160.280000000006,29161.280000000006,896
2026-08-26T08:14:00+00:00,29161.280000000006,29162.280000000006,29146.530000000006,29149.900000000005,1226
2026-08-26T08:15:00+00:00,29149.900000000005,29151.280000000006,29144.530000000006,29148.650000000005,1133
2026-08-26T08:16:00+00:00,29148.650000000005,29172.400000000005,29148.280000000006,29164.780000000006,1546
2026-08-26T08:17:00+00:00,29164.780000000006,29165.280000000006,29157.780000000006,29158.530000000006,1111
2026-08-26T08:18:00+00:00,29158.530000000006,29159.780000000006,29145.650000000005,29145.780000000006,1349
2026-08-26T08:19:00+00:00,29145.780000000006,29148.780000000006,29139.150000000005,29142.280000000006,1181
2026-08-26T08:20:00+00:00,29142.280000000006,29144.530000000006,29138.900000000005,29138.900000000005,1044
2026-08-26T08:21:00+00:00,29138.900000000005,29143.530000000006,29135.030000000006,29140.150000000005,953
2026-08-26T08:22:00+00:00,29140.150000000005,29140.650000000005,29133.150000000005,29134.400000000005,1034
2026-08-26T08:23:00+00:00,29134.400000000005,29137.900000000005,29133.650000000005,29136.650000000005,971
2026-08-26T08:24:00+00:00,29136.650000000005,29142.650000000005,29135.900000000005,29142.150000000005,844
2026-08-26T08:25:00+00:00,29142.150000000005,29152.030000000006,29140.530000000006,29150.150000000005,741
2026-08-26T08:26:00+00:00,29150.150000000005,29156.030000000006,29147.400000000005,29156.030000000006,890
2026-08-26T08:27:00+00:00,29156.030000000006,29160.650000000005,29149.900000000005,29157.150000000005,978
2026-08-26T08:28:00+00:00,29157.150000000005,29167.030000000006,29155.150000000005,29166.400000000005,926
2026-08-26T08:29:00+00:00,29166.400000000005,29179.150000000005,29163.900000000005,29179.150000000005,1458
2026-08-26T08:30:00+00:00,29179.150000000005,29179.150000000005,29156.030000000006,29161.400000000005,1522
2026-08-26T08:31:00+00:00,29161.400000000005,29171.030000000006,29161.400000000005,29170.280000000006,1210
2026-08-26T08:32:00+00:00,29170.280000000006,29178.400000000005,29166.900000000005,29176.280000000006,1020
2026-08-26T08:33:00+00:00,29176.280000000006,29186.530000000006,29167.530000000006,29185.650000000005,1297
2026-08-26T08:34:00+00:00,29185.650000000005,29185.650000000005,29174.280000000006,29174.280000000006,1146
2026-08-26T08:35:00+00:00,29174.280000000006,29175.650000000005,29171.780000000006,29175.650000000005,837
2026-08-26T08:36:00+00:00,29175.650000000005,29178.280000000006,29173.780000000006,29177.650000000005,865
2026-08-26T08:37:00+00:00,29177.650000000005,29179.280000000006,29175.280000000006,29175.280000000006,669
2026-08-26T08:38:00+00:00,29175.280000000006,29181.780000000006,29175.280000000006,29181.280000000006,572
2026-08-26T08:39:00+00:00,29181.280000000006,29183.530000000006,29178.530000000006,29183.530000000006,681
2026-08-26T08:40:00+00:00,29183.530000000006,29185.150000000005,29178.530000000006,29183.780000000006,666
2026-08-26T08:41:00+00:00,29183.780000000006,29185.280000000006,29180.530000000006,29183.280000000006,636
2026-08-26T08:42:00+00:00,29183.280000000006,29194.280000000006,29181.900000000005,29193.530000000006,799
2026-08-26T08:43:00+00:00,29193.530000000006,29193.530000000006,29187.780000000006,29188.780000000006,1159
2026-08-26T08:44:00+00:00,29188.780000000006,29190.030000000006,29186.280000000006,29186.900000000005,657
2026-08-26T08:45:00+00:00,29186.900000000005,29186.900000000005,29182.280000000006,29183.280000000006,370
2026-08-26T08:46:00+00:00,29183.280000000006,29184.150000000005,29176.650000000005,29182.400000000005,485
2026-08-26T08:47:00+00:00,29182.400000000005,29182.400000000005,29176.030000000006,29177.530000000006,605
2026-08-26T08:48:00+00:00,29177.530000000006,29178.650000000005,29174.150000000005,29178.030000000006,479
2026-08-26T08:49:00+00:00,29178.030000000006,29178.280000000006,29173.650000000005,29175.650000000005,594
2026-08-26T08:50:00+00:00,29175.650000000005,29180.150000000005,29175.650000000005,29180.150000000005,737
2026-08-26T08:51:00+00:00,29180.150000000005,29180.150000000005,29173.150000000005,29175.900000000005,598
2026-08-26T08:52:00+00:00,29175.900000000005,29178.280000000006,29175.150000000005,29177.030000000006,602
2026-08-26T08:53:00+00:00,29177.030000000006,29178.400000000005,29176.530000000006,29177.280000000006,522
2026-08-26T08:54:00+00:00,29177.280000000006,29177.900000000005,29168.530000000006,29170.280000000006,689
2026-08-26T08:55:00+00:00,29170.280000000006,29170.280000000006,29158.780000000006,29160.530000000006,910
2026-08-26T08:56:00+00:00,29160.530000000006,29163.400000000005,29158.780000000006,29159.400000000005,644
2026-08-26T08:57:00+00:00,29159.400000000005,29161.900000000005,29154.400000000005,29158.400000000005,772
2026-08-26T08:58:00+00:00,29158.400000000005,29164.150000000005,29157.650000000005,29163.780000000006,813
2026-08-26T08:59:00+00:00,29163.780000000006,29172.650000000005,29162.650000000005,29172.400000000005,792
2026-08-26T09:00:00+00:00,29172.400000000005,29174.400000000005,29167.150000000005,29169.150000000005,1110
2026-08-26T09:01:00+00:00,29169.150000000005,29178.280000000006,29161.900000000005,29170.530000000006,1249
2026-08-26T09:02:00+00:00,29170.530000000006,29171.780000000006,29164.650000000005,29164.650000000005,846
2026-08-26T09:03:00+00:00,29164.650000000005,29169.030000000006,29163.780000000006,29165.530000000006,783
2026-08-26T09:04:00+00:00,29165.530000000006,29170.530000000006,29165.030000000006,29165.650000000005,757
2026-08-26T09:05:00+00:00,29165.650000000005,29167.280000000006,29161.030000000006,29165.400000000005,646
2026-08-26T09:06:00+00:00,29165.400000000005,29166.400000000005,29164.150000000005,29165.400000000005,529
2026-08-26T09:07:00+00:00,29165.400000000005,29166.650000000005,29164.400000000005,29165.030000000006,564
2026-08-26T09:08:00+00:00,29165.030000000006,29165.530000000006,29160.900000000005,29161.900000000005,712
2026-08-26T09:09:00+00:00,29161.900000000005,29162.400000000005,29157.280000000006,29158.150000000005,634
2026-08-26T09:10:00+00:00,29158.150000000005,29163.400000000005,29157.780000000006,29161.900000000005,639
2026-08-26T09:11:00+00:00,29161.900000000005,29168.150000000005,29161.650000000005,29165.400000000005,646
2026-08-26T09:12:00+00:00,29165.400000000005,29166.530000000006,29161.030000000006,29161.650000000005,584
2026-08-26T09:13:00+00:00,29161.650000000005,29164.280000000006,29160.030000000006,29161.280000000006,623
2026-08-26T09:14:00+00:00,29161.280000000006,29165.030000000006,29161.030000000006,29163.280000000006,730
2026-08-26T09:15:00+00:00,29163.280000000006,29165.780000000006,29161.530000000006,29162.280000000006,838
2026-08-26T09:16:00+00:00,29162.280000000006,29163.900000000005,29153.030000000006,29157.530000000006,1033
2026-08-26T09:17:00+00:00,29157.530000000006,29158.780000000006,29151.780000000006,29154.780000000006,637
2026-08-26T09:18:00+00:00,29154.780000000006,29158.400000000005,29154.280000000006,29155.150000000005,632
2026-08-26T09:19:00+00:00,29155.150000000005,29157.150000000005,29149.400000000005,29154.400000000005,786
2026-08-26T09:20:00+00:00,29154.400000000005,29163.650000000005,29154.400000000005,29157.400000000005,964
2026-08-26T09:21:00+00:00,29157.400000000005,29162.900000000005,29156.030000000006,29161.650000000005,696
2026-08-26T09:22:00+00:00,29161.650000000005,29161.650000000005,29152.900000000005,29156.650000000005,581
2026-08-26T09:23:00+00:00,29156.650000000005,29157.030000000006,29141.780000000006,29144.650000000005,762
2026-08-26T09:24:00+00:00,29144.650000000005,29146.780000000006,29141.780000000006,29141.780000000006,897
2026-08-26T09:25:00+00:00,29141.780000000006,29149.900000000005,29135.900000000005,29149.900000000005,883
2026-08-26T09:26:00+00:00,29149.900000000005,29150.530000000006,29143.650000000005,29144.030000000006,633
2026-08-26T09:27:00+00:00,29144.030000000006,29147.030000000006,29141.780000000006,29142.400000000005,604
2026-08-26T09:28:00+00:00,29142.400000000005,29144.900000000005,29138.400000000005,29138.780000000006,764
2026-08-26T09:29:00+00:00,29138.780000000006,29145.900000000005,29138.280000000006,29142.650000000005,793
2026-08-26T09:30:00+00:00,29142.650000000005,29151.530000000006,29142.650000000005,29143.400000000005,804
2026-08-26T09:31:00+00:00,29143.400000000005,29154.650000000005,29143.030000000006,29151.650000000005,754
2026-08-26T09:32:00+00:00,29151.650000000005,29153.280000000006,29150.400000000005,29152.400000000005,519
2026-08-26T09:33:00+00:00,29152.400000000005,29163.650000000005,29147.650000000005,29163.030000000006,777
2026-08-26T09:34:00+00:00,29163.030000000006,29163.400000000005,29147.280000000006,29148.900000000005,721
2026-08-26T09:35:00+00:00,29148.900000000005,29155.030000000006,29148.900000000005,29149.780000000006,775
2026-08-26T09:36:00+00:00,29149.780000000006,29155.530000000006,29148.900000000005,29153.030000000006,857
2026-08-26T09:37:00+00:00,29153.030000000006,29153.900000000005,29150.030000000006,29150.030000000006,449
2026-08-26T09:38:00+00:00,29150.030000000006,29153.530000000006,29147.900000000005,29151.280000000006,546
2026-08-26T09:39:00+00:00,29151.280000000006,29155.280000000006,29150.780000000006,29154.150000000005,530
2026-08-26T09:40:00+00:00,29154.150000000005,29155.900000000005,29152.030000000006,29155.400000000005,356
2026-08-26T09:41:00+00:00,29155.400000000005,29155.900000000005,29153.530000000006,29154.280000000006,416
2026-08-26T09:42:00+00:00,29154.280000000006,29155.280000000006,29151.780000000006,29154.400000000005,480
2026-08-26T09:43:00+00:00,29154.400000000005,29163.030000000006,29154.400000000005,29160.650000000005,435
2026-08-26T09:44:00+00:00,29160.650000000005,29161.400000000005,29154.780000000006,29158.780000000006,461
2026-08-26T09:45:00+00:00,29158.780000000006,29160.530000000006,29158.150000000005,29159.900000000005,491
2026-08-26T09:46:00+00:00,29159.900000000005,29166.530000000006,29159.400000000005,29165.530000000006,858
2026-08-26T09:47:00+00:00,29165.530000000006,29166.150000000005,29161.280000000006,29161.530000000006,391
2026-08-26T09:48:00+00:00,29161.530000000006,29166.900000000005,29161.530000000006,29165.400000000005,450
2026-08-26T09:49:00+00:00,29165.400000000005,29169.780000000006,29164.530000000006,29169.280000000006,285
2026-08-26T09:50:00+00:00,29169.280000000006,29171.530000000006,29165.400000000005,29170.900000000005,585
2026-08-26T09:51:00+00:00,29170.900000000005,29171.650000000005,29166.780000000006,29166.900000000005,691
2026-08-26T09:52:00+00:00,29166.900000000005,29169.280000000006,29166.280000000006,29168.030000000006,547
2026-08-26T09:53:00+00:00,29168.030000000006,29169.400000000005,29166.400000000005,29167.030000000006,586
2026-08-26T09:54:00+00:00,29167.030000000006,29180.280000000006,29167.030000000006,29175.900000000005,657
2026-08-26T09:55:00+00:00,29175.900000000005,29178.400000000005,29173.400000000005,29177.400000000005,526
2026-08-26T09:56:00+00:00,29177.400000000005,29178.650000000005,29176.150000000005,29178.150000000005,525
2026-08-26T09:57:00+00:00,29178.150000000005,29179.650000000005,29174.400000000005,29179.150000000005,501
2026-08-26T09:58:00+00:00,29179.150000000005,29180.900000000005,29177.900000000005,29180.400000000005,600
2026-08-26T09:59:00+00:00,29180.400000000005,29181.030000000006,29178.400000000005,29178.400000000005,437
2026-08-26T10:00:00+00:00,29178.400000000005,29178.900000000005,29169.900000000005,29177.150000000005,854
2026-08-26T10:01:00+00:00,29177.150000000005,29177.400000000005,29167.280000000006,29168.030000000006,506
2026-08-26T10:02:00+00:00,29168.030000000006,29169.280000000006,29163.150000000005,29163.400000000005,364
2026-08-26T10:03:00+00:00,29163.400000000005,29164.280000000006,29157.280000000006,29160.900000000005,516
2026-08-26T10:04:00+00:00,29160.900000000005,29163.400000000005,29158.900000000005,29161.030000000006,555
2026-08-26T10:05:00+00:00,29161.030000000006,29162.780000000006,29159.150000000005,29161.900000000005,440
2026-08-26T10:06:00+00:00,29161.900000000005,29166.030000000006,29161.530000000006,29161.530000000006,586
2026-08-26T10:07:00+00:00,29161.530000000006,29162.150000000005,29156.030000000006,29158.400000000005,537
2026-08-26T10:08:00+00:00,29158.400000000005,29158.650000000005,29155.150000000005,29157.900000000005,547
2026-08-26T10:09:00+00:00,29157.900000000005,29158.780000000006,29155.150000000005,29158.530000000006,597
2026-08-26T10:10:00+00:00,29158.530000000006,29158.530000000006,29150.780000000006,29150.900000000005,811
2026-08-26T10:11:00+00:00,29150.900000000005,29152.780000000006,29148.650000000005,29150.150000000005,641
2026-08-26T10:12:00+00:00,29150.150000000005,29150.650000000005,29142.530000000006,29145.780000000006,662
2026-08-26T10:13:00+00:00,29145.780000000006,29147.030000000006,29144.780000000006,29147.030000000006,466
2026-08-26T10:14:00+00:00,29147.030000000006,29147.400000000005,29140.530000000006,29142.400000000005,702
2026-08-26T10:15:00+00:00,29142.400000000005,29152.650000000005,29142.400000000005,29151.900000000005,813
2026-08-26T10:16:00+00:00,29151.900000000005,29156.530000000006,29151.780000000006,29154.030000000006,429
2026-08-26T10:17:00+00:00,29154.030000000006,29155.280000000006,29151.400000000005,29152.900000000005,607
2026-08-26T10:18:00+00:00,29152.900000000005,29154.650000000005,29151.530000000006,29154.650000000005,536
2026-08-26T10:19:00+00:00,29154.650000000005,29156.150000000005,29153.650000000005,29155.530000000006,730
2026-08-26T10:20:00+00:00,29155.530000000006,29156.150000000005,29140.900000000005,29141.530000000006,1102
2026-08-26T10:21:00+00:00,29141.530000000006,29146.280000000006,29141.530000000006,29143.400000000005,642
2026-08-26T10:22:00+00:00,29143.400000000005,29148.280000000006,29143.400000000005,29147.650000000005,595
2026-08-26T10:23:00+00:00,29147.650000000005,29154.150000000005,29146.030000000006,29153.780000000006,573
2026-08-26T10:24:00+00:00,29153.780000000006,29161.030000000006,29153.650000000005,29160.150000000005,471
2026-08-26T10:25:00+00:00,29160.150000000005,29161.530000000006,29156.400000000005,29161.150000000005,548
2026-08-26T10:26:00+00:00,29161.150000000005,29161.280000000006,29152.400000000005,29154.030000000006,630
2026-08-26T10:27:00+00:00,29154.030000000006,29156.900000000005,29149.900000000005,29149.900000000005,509
2026-08-26T10:28:00+00:00,29149.900000000005,29153.150000000005,29149.900000000005,29151.400000000005,483
2026-08-26T10:29:00+00:00,29151.400000000005,29151.400000000005,29145.150000000005,29145.400000000005,591
2026-08-26T10:30:00+00:00,29145.400000000005,29145.900000000005,29133.150000000005,29137.650000000005,1229
2026-08-26T10:31:00+00:00,29137.650000000005,29140.030000000006,29134.400000000005,29139.530000000006,861
2026-08-26T10:32:00+00:00,29139.530000000006,29149.030000000006,29139.280000000006,29149.030000000006,612
2026-08-26T10:33:00+00:00,29149.030000000006,29161.030000000006,29145.650000000005,29161.030000000006,696
2026-08-26T10:34:00+00:00,29161.030000000006,29172.400000000005,29160.530000000006,29172.400000000005,840
2026-08-26T10:35:00+00:00,29172.400000000005,29176.900000000005,29170.900000000005,29175.650000000005,755
2026-08-26T10:36:00+00:00,29175.650000000005,29176.400000000005,29170.030000000006,29171.530000000006,573
2026-08-26T10:37:00+00:00,29171.530000000006,29173.030000000006,29170.030000000006,29172.900000000005,389
2026-08-26T10:38:00+00:00,29172.900000000005,29181.780000000006,29171.780000000006,29181.150000000005,777
2026-08-26T10:39:00+00:00,29181.150000000005,29184.900000000005,29179.150000000005,29180.150000000005,664
2026-08-26T10:40:00+00:00,29180.150000000005,29186.150000000005,29179.150000000005,29183.400000000005,717
2026-08-26T10:41:00+00:00,29183.400000000005,29184.030000000006,29179.150000000005,29181.650000000005,548
2026-08-26T10:42:00+00:00,29181.650000000005,29182.030000000006,29174.530000000006,29174.650000000005,409
2026-08-26T10:43:00+00:00,29174.650000000005,29176.650000000005,29170.030000000006,29171.780000000006,473
2026-08-26T10:44:00+00:00,29171.780000000006,29173.780000000006,29171.150000000005,29173.280000000006,302
2026-08-26T10:45:00+00:00,29173.280000000006,29173.400000000005,29168.400000000005,29172.030000000006,444
2026-08-26T10:46:00+00:00,29172.030000000006,29178.780000000006,29171.400000000005,29177.150000000005,455
2026-08-26T10:47:00+00:00,29177.150000000005,29177.150000000005,29172.530000000006,29174.150000000005,421
2026-08-26T10:48:00+00:00,29174.150000000005,29177.400000000005,29174.150000000005,29177.030000000006,422
2026-08-26T10:49:00+00:00,29177.030000000006,29183.900000000005,29176.530000000006,29182.650000000005,396
2026-08-26T10:50:00+00:00,29182.650000000005,29183.650000000005,29175.030000000006,29181.530000000006,722
2026-08-26T10:51:00+00:00,29181.530000000006,29181.650000000005,29176.650000000005,29179.150000000005,654
2026-08-26T10:52:00+00:00,29179.150000000005,29179.400000000005,29175.530000000006,29175.530000000006,405
2026-08-26T10:53:00+00:00,29175.530000000006,29176.400000000005,29172.150000000005,29172.400000000005,578
2026-08-26T10:54:00+00:00,29172.400000000005,29177.280000000006,29172.400000000005,29174.280000000006,490
2026-08-26T10:55:00+00:00,29174.280000000006,29175.780000000006,29172.530000000006,29172.780000000006,496
2026-08-26T10:56:00+00:00,29172.780000000006,29175.900000000005,29171.900000000005,29175.900000000005,432
2026-08-26T10:57:00+00:00,29175.900000000005,29177.030000000006,29173.650000000005,29177.030000000006,540
2026-08-26T10:58:00+00:00,29177.030000000006,29177.900000000005,29175.400000000005,29176.280000000006,467
2026-08-26T10:59:00+00:00,29176.280000000006,29183.400000000005,29174.650000000005,29181.030000000006,663
2026-08-26T11:00:00+00:00,29181.030000000006,29197.900000000005,29180.280000000006,29193.650000000005,1548
2026-08-26T11:01:00+00:00,29193.650000000005,29208.150000000005,29192.030000000006,29205.780000000006,820
2026-08-26T11:02:00+00:00,29205.780000000006,29208.030000000006,29201.030000000006,29202.900000000005,1137
2026-08-26T11:03:00+00:00,29202.900000000005,29204.150000000005,29199.400000000005,29202.150000000005,939
2026-08-26T11:04:00+00:00,29202.150000000005,29206.280000000006,29198.030000000006,29204.280000000006,743
2026-08-26T11:05:00+00:00,29204.280000000006,29204.280000000006,29197.900000000005,29200.150000000005,842
2026-08-26T11:06:00+00:00,29200.150000000005,29200.900000000005,29192.900000000005,29193.400000000005,1023
2026-08-26T11:07:00+00:00,29193.400000000005,29197.030000000006,29191.900000000005,29194.530000000006,889
2026-08-26T11:08:00+00:00,29194.530000000006,29195.650000000005,29186.400000000005,29187.530000000006,734
2026-08-26T11:09:00+00:00,29187.530000000006,29188.530000000006,29180.650000000005,29183.650000000005,758
2026-08-26T11:10:00+00:00,29183.650000000005,29189.030000000006,29183.150000000005,29187.400000000005,873
2026-08-26T11:11:00+00:00,29187.400000000005,29192.030000000006,29186.280000000006,29187.650000000005,815
2026-08-26T11:12:00+00:00,29187.650000000005,29195.900000000005,29187.530000000006,29195.780000000006,777
2026-08-26T11:13:00+00:00,29195.780000000006,29200.900000000005,29195.150000000005,29198.400000000005,891
2026-08-26T11:14:00+00:00,29198.400000000005,29201.900000000005,29197.150000000005,29198.650000000005,753
2026-08-26T11:15:00+00:00,29198.650000000005,29211.530000000006,29197.650000000005,29207.280000000006,948
2026-08-26T11:16:00+00:00,29207.280000000006,29208.150000000005,29202.780000000006,29207.150000000005,851
2026-08-26T11:17:00+00:00,29207.150000000005,29210.280000000006,29205.900000000005,29209.530000000006,624
2026-08-26T11:18:00+00:00,29209.530000000006,29222.280000000006,29204.650000000005,29204.900000000005,1489
2026-08-26T11:19:00+00:00,29204.900000000005,29207.280000000006,29199.150000000005,29201.780000000006,907
2026-08-26T11:20:00+00:00,29201.780000000006,29204.030000000006,29193.280000000006,29193.400000000005,871
2026-08-26T11:21:00+00:00,29193.400000000005,29200.150000000005,29193.150000000005,29199.280000000006,840
2026-08-26T11:22:00+00:00,29199.280000000006,29201.150000000005,29193.400000000005,29193.530000000006,838
2026-08-26T11:23:00+00:00,29193.530000000006,29197.650000000005,29193.530000000006,29195.530000000006,677
2026-08-26T11:24:00+00:00,29195.530000000006,29197.030000000006,29192.150000000005,29192.150000000005,704
2026-08-26T11:25:00+00:00,29192.150000000005,29194.030000000006,29189.650000000005,29191.030000000006,851
2026-08-26T11:26:00+00:00,29191.030000000006,29194.280000000006,29190.150000000005,29191.280000000006,729
2026-08-26T11:27:00+00:00,29191.280000000006,29194.280000000006,29188.900000000005,29191.780000000006,738
2026-08-26T11:28:00+00:00,29191.780000000006,29194.900000000005,29180.280000000006,29193.030000000006,1370
2026-08-26T11:29:00+00:00,29193.030000000006,29197.900000000005,29193.030000000006,29196.900000000005,815
2026-08-26T11:30:00+00:00,29196.900000000005,29197.280000000006,29192.400000000005,29192.900000000005,979
2026-08-26T11:31:00+00:00,29192.900000000005,29205.400000000005,29190.650000000005,29203.900000000005,1084
2026-08-26T11:32:00+00:00,29203.900000000005,29206.530000000006,29199.900000000005,29206.530000000006,904
2026-08-26T11:33:00+00:00,29206.530000000006,29206.530000000006,29191.150000000005,29191.150000000005,1121
2026-08-26T11:34:00+00:00,29191.150000000005,29193.030000000006,29185.650000000005,29187.030000000006,1076
2026-08-26T11:35:00+00:00,29187.030000000006,29188.650000000005,29182.280000000006,29182.400000000005,1187
2026-08-26T11:36:00+00:00,29182.400000000005,29184.650000000005,29174.780000000006,29174.780000000006,1231
2026-08-26T11:37:00+00:00,29174.780000000006,29175.400000000005,29164.150000000005,29164.650000000005,1258
2026-08-26T11:38:00+00:00,29164.650000000005,29165.400000000005,29146.530000000006,29151.150000000005,1553
2026-08-26T11:39:00+00:00,29151.150000000005,29153.280000000006,29148.280000000006,29149.150000000005,966
2026-08-26T11:40:00+00:00,29149.150000000005,29149.900000000005,29142.280000000006,29144.900000000005,1066
2026-08-26T11:41:00+00:00,29144.900000000005,29151.780000000006,29143.900000000005,29150.900000000005,1021
2026-08-26T11:42:00+00:00,29150.900000000005,29153.280000000006,29139.280000000006,29150.400000000005,991
2026-08-26T11:43:00+00:00,29150.400000000005,29153.900000000005,29149.530000000006,29150.400000000005,498
2026-08-26T11:44:00+00:00,29150.400000000005,29159.030000000006,29148.650000000005,29154.530000000006,1031
2026-08-26T11:45:00+00:00,29154.530000000006,29156.280000000006,29149.280000000006,29150.150000000005,1226
2026-08-26T11:46:00+00:00,29150.150000000005,29150.650000000005,29141.400000000005,29146.280000000006,1084
2026-08-26T11:47:00+00:00,29146.280000000006,29151.530000000006,29143.530000000006,29143.530000000006,1032
2026-08-26T11:48:00+00:00,29143.530000000006,29144.280000000006,29131.280000000006,29134.400000000005,1320
2026-08-26T11:49:00+00:00,29134.400000000005,29142.900000000005,29133.650000000005,29136.030000000006,1172
2026-08-26T11:50:00+00:00,29136.030000000006,29152.900000000005,29136.030000000006,29149.900000000005,1266
2026-08-26T11:51:00+00:00,29149.900000000005,29171.530000000006,29149.150000000005,29169.530000000006,1441
2026-08-26T11:52:00+00:00,29169.530000000006,29169.900000000005,29162.900000000005,29169.150000000005,1125
2026-08-26T11:53:00+00:00,29169.150000000005,29169.280000000006,29165.900000000005,29168.280000000006,757
2026-08-26T11:54:00+00:00,29168.280000000006,29169.150000000005,29157.530000000006,29162.400000000005,811
2026-08-26T11:55:00+00:00,29162.400000000005,29165.780000000006,29160.650000000005,29162.400000000005,899
2026-08-26T11:56:00+00:00,29162.400000000005,29163.900000000005,29157.150000000005,29161.150000000005,1044
2026-08-26T11:57:00+00:00,29161.150000000005,29164.900000000005,29159.530000000006,29163.400000000005,973
2026-08-26T11:58:00+00:00,29163.400000000005,29166.030000000006,29161.530000000006,29164.150000000005,968
2026-08-26T11:59:00+00:00,29164.150000000005,29166.900000000005,29161.400000000005,29163.400000000005,938
2026-08-26T12:00:00+00:00,29163.400000000005,29167.650000000005,29160.650000000005,29165.150000000005,1630
2026-08-26T12:01:00+00:00,29165.150000000005,29167.400000000005,29150.900000000005,29157.650000000005,1323
2026-08-26T12:02:00+00:00,29157.650000000005,29163.900000000005,29157.030000000006,29162.150000000005,1083
2026-08-26T12:03:00+00:00,29162.150000000005,29167.900000000005,29147.280000000006,29160.150000000005,1346
2026-08-26T12:04:00+00:00,29160.150000000005,29164.030000000006,29158.280000000006,29163.900000000005,1019
2026-08-26T12:05:00+00:00,29163.900000000005,29166.150000000005,29157.530000000006,29158.280000000006,1168
2026-08-26T12:06:00+00:00,29158.280000000006,29162.780000000006,29149.030000000006,29151.900000000005,1283
2026-08-26T12:07:00+00:00,29151.900000000005,29154.150000000005,29147.900000000005,29150.650000000005,997
2026-08-26T12:08:00+00:00,29150.650000000005,29159.150000000005,29150.650000000005,29155.150000000005,1049
2026-08-26T12:09:00+00:00,29155.150000000005,29157.900000000005,29155.030000000006,29156.650000000005,867
2026-08-26T12:10:00+00:00,29156.650000000005,29157.650000000005,29151.530000000006,29153.650000000005,1134
2026-08-26T12:11:00+00:00,29153.650000000005,29155.400000000005,29145.280000000006,29148.650000000005,1198
2026-08-26T12:12:00+00:00,29148.650000000005,29158.780000000006,29147.780000000006,29147.780000000006,926
2026-08-26T12:13:00+00:00,29147.780000000006,29165.280000000006,29147.780000000006,29163.900000000005,1259
2026-08-26T12:14:00+00:00,29163.900000000005,29164.780000000006,29158.280000000006,29160.530000000006,981
2026-08-26T12:15:00+00:00,29160.530000000006,29160.530000000006,29145.400000000005,29146.400000000005,1108
2026-08-26T12:16:00+00:00,29146.400000000005,29146.780000000006,29140.530000000006,29141.780000000006,1201
2026-08-26T12:17:00+00:00,29141.780000000006,29145.030000000006,29135.400000000005,29143.150000000005,1102
2026-08-26T12:18:00+00:00,29143.150000000005,29149.780000000006,29140.650000000005,29140.650000000005,1003
2026-08-26T12:19:00+00:00,29140.650000000005,29149.280000000006,29139.280000000006,29147.780000000006,1026
2026-08-26T12:20:00+00:00,29147.780000000006,29159.400000000005,29144.530000000006,29159.400000000005,1110
2026-08-26T12:21:00+00:00,29159.400000000005,29170.280000000006,29159.280000000006,29169.780000000006,1274
2026-08-26T12:22:00+00:00,29169.780000000006,29171.530000000006,29166.280000000006,29170.280000000006,1060
2026-08-26T12:23:00+00:00,29170.280000000006,29178.900000000005,29168.530000000006,29176.900000000005,1042
2026-08-26T12:24:00+00:00,29176.900000000005,29177.650000000005,29172.280000000006,29174.280000000006,739
2026-08-26T12:25:00+00:00,29174.280000000006,29182.150000000005,29173.030000000006,29178.400000000005,1199
2026-08-26T12:26:00+00:00,29178.400000000005,29180.150000000005,29172.400000000005,29177.780000000006,1326
2026-08-26T12:27:00+00:00,29177.780000000006,29185.650000000005,29176.650000000005,29180.900000000005,969
2026-08-26T12:28:00+00:00,29180.900000000005,29194.400000000005,29180.900000000005,29191.900000000005,1238
2026-08-26T12:29:00+00:00,29191.900000000005,29202.900000000005,29187.650000000005,29202.350000000006,998
2026-08-26T12:30:00+00:00,29202.350000000006,29206.280000000006,29149.530000000006,29160.400000000005,4924
2026-08-26T12:31:00+00:00,29160.400000000005,29163.900000000005,29114.780000000006,29125.650000000005,5182
2026-08-26T12:32:00+00:00,29125.650000000005,29128.280000000006,29108.900000000005,29120.150000000005,3910
2026-08-26T12:33:00+00:00,29120.150000000005,29125.400000000005,29110.530000000006,29122.030000000006,3542
2026-08-26T12:34:00+00:00,29122.030000000006,29131.150000000005,29111.530000000006,29120.400000000005,3316
2026-08-26T12:35:00+00:00,29120.400000000005,29123.900000000005,29099.650000000005,29101.650000000005,3589
2026-08-26T12:36:00+00:00,29101.650000000005,29103.780000000006,29095.030000000006,29100.780000000006,2224
2026-08-26T12:37:00+00:00,29100.780000000006,29116.030000000006,29100.780000000006,29114.900000000005,2124
2026-08-26T12:38:00+00:00,29114.900000000005,29117.280000000006,29107.530000000006,29111.530000000006,2090
2026-08-26T12:39:00+00:00,29111.530000000006,29118.280000000006,29107.530000000006,29116.530000000006,1958
2026-08-26T12:40:00+00:00,29116.530000000006,29119.650000000005,29112.150000000005,29117.530000000006,1983
2026-08-26T12:41:00+00:00,29117.530000000006,29123.530000000006,29108.780000000006,29111.400000000005,2362
2026-08-26T12:42:00+00:00,29111.400000000005,29126.030000000006,29110.650000000005,29125.530000000006,1711
2026-08-26T12:43:00+00:00,29125.530000000006,29131.650000000005,29117.030000000006,29128.030000000006,1975
2026-08-26T12:44:00+00:00,29128.030000000006,29128.280000000006,29109.150000000005,29109.150000000005,1991
2026-08-26T12:45:00+00:00,29109.150000000005,29125.030000000006,29108.030000000006,29114.030000000006,1987
2026-08-26T12:46:00+00:00,29114.030000000006,29115.030000000006,29095.030000000006,29096.530000000006,1939
2026-08-26T12:47:00+00:00,29096.530000000006,29115.780000000006,29096.530000000006,29113.280000000006,1628
2026-08-26T12:48:00+00:00,29113.280000000006,29121.280000000006,29105.780000000006,29112.780000000006,2027
2026-08-26T12:49:00+00:00,29112.780000000006,29119.400000000005,29111.280000000006,29119.150000000005,1724
2026-08-26T12:50:00+00:00,29119.150000000005,29122.530000000006,29111.900000000005,29117.030000000006,1760
2026-08-26T12:51:00+00:00,29117.030000000006,29125.530000000006,29113.030000000006,29118.530000000006,1770
2026-08-26T12:52:00+00:00,29118.530000000006,29118.780000000006,29093.530000000006,29102.150000000005,2080
2026-08-26T12:53:00+00:00,29102.150000000005,29102.780000000006,29095.280000000006,29095.530000000006,1283
2026-08-26T12:54:00+00:00,29095.530000000006,29096.030000000006,29078.530000000006,29089.530000000006,3862
2026-08-26T12:55:00+00:00,29089.530000000006,29100.030000000006,29084.530000000006,29096.030000000006,2885
2026-08-26T12:56:00+00:00,29096.030000000006,29097.030000000006,29088.900000000005,29092.030000000006,1837
2026-08-26T12:57:00+00:00,29092.030000000006,29106.280000000006,29091.530000000006,29106.030000000006,1584
2026-08-26T12:58:00+00:00,29106.030000000006,29106.280000000006,29087.530000000006,29090.900000000005,2219
2026-08-26T12:59:00+00:00,29090.900000000005,29102.030000000006,29090.900000000005,29095.150000000005,1680
2026-08-26T13:00:00+00:00,29095.150000000005,29102.280000000006,29088.780000000006,29100.900000000005,2535
2026-08-26T13:01:00+00:00,29100.900000000005,29105.780000000006,29089.530000000006,29103.530000000006,1764
2026-08-26T13:02:00+00:00,29103.530000000006,29106.280000000006,29100.280000000006,29104.280000000006,1907
2026-08-26T13:03:00+00:00,29104.280000000006,29108.530000000006,29098.780000000006,29102.780000000006,1554
2026-08-26T13:04:00+00:00,29102.780000000006,29107.030000000006,29097.530000000006,29098.030000000006,1625
2026-08-26T13:05:00+00:00,29098.030000000006,29105.400000000005,29093.030000000006,29097.530000000006,1891
2026-08-26T13:06:00+00:00,29097.530000000006,29110.530000000006,29095.650000000005,29103.030000000006,1791
2026-08-26T13:07:00+00:00,29103.030000000006,29104.280000000006,29097.530000000006,29097.530000000006,1744
2026-08-26T13:08:00+00:00,29097.530000000006,29100.780000000006,29087.150000000005,29094.400000000005,1568
2026-08-26T13:09:00+00:00,29094.400000000005,29094.530000000006,29081.150000000005,29083.030000000006,1605
2026-08-26T13:10:00+00:00,29083.030000000006,29084.780000000006,29079.280000000006,29082.530000000006,1324
2026-08-26T13:11:00+00:00,29082.530000000006,29088.780000000006,29079.650000000005,29088.780000000006,1070
2026-08-26T13:12:00+00:00,29088.780000000006,29094.530000000006,29085.780000000006,29094.530000000006,1261
2026-08-26T13:13:00+00:00,29094.530000000006,29107.030000000006,29093.280000000006,29106.900000000005,1423
2026-08-26T13:14:00+00:00,29106.900000000005,29117.650000000005,29105.780000000006,29116.780000000006,1236
2026-08-26T13:15:00+00:00,29116.780000000006,29118.400000000005,29109.150000000005,29109.150000000005,1349
2026-08-26T13:16:00+00:00,29109.150000000005,29115.030000000006,29104.650000000005,29113.030000000006,1588
2026-08-26T13:17:00+00:00,29113.030000000006,29115.530000000006,29106.530000000006,29108.780000000006,1307
2026-08-26T13:18:00+00:00,29108.780000000006,29116.280000000006,29104.530000000006,29105.780000000006,2008
2026-08-26T13:19:00+00:00,29105.780000000006,29110.530000000006,29105.280000000006,29109.030000000006,1491
2026-08-26T13:20:00+00:00,29109.030000000006,29109.530000000006,29101.280000000006,29103.030000000006,1179
2026-08-26T13:21:00+00:00,29103.030000000006,29104.400000000005,29098.530000000006,29100.400000000005,1249
2026-08-26T13:22:00+00:00,29100.400000000005,29104.280000000006,29098.280000000006,29103.530000000006,1346
2026-08-26T13:23:00+00:00,29103.530000000006,29105.780000000006,29101.530000000006,29104.280000000006,1230
2026-08-26T13:24:00+00:00,29104.280000000006,29106.900000000005,29103.030000000006,29106.030000000006,1275
2026-08-26T13:25:00+00:00,29106.030000000006,29116.650000000005,29100.650000000005,29101.280000000006,2249
2026-08-26T13:26:00+00:00,29101.280000000006,29106.650000000005,29100.280000000006,29104.280000000006,1802
2026-08-26T13:27:00+00:00,29104.280000000006,29110.150000000005,29100.780000000006,29109.280000000006,1697
2026-08-26T13:28:00+00:00,29109.280000000006,29116.900000000005,29105.900000000005,29115.780000000006,2099
2026-08-26T13:29:00+00:00,29115.780000000006,29117.400000000005,29104.280000000006,29116.280000000006,2689
2026-08-26T13:30:00+00:00,29116.280000000006,29179.180000000004,29116.280000000006,29174.050000000007,14817
2026-08-26T13:31:00+00:00,29174.050000000007,29225.300000000007,29161.930000000004,29223.050000000007,14595
2026-08-26T13:32:00+00:00,29223.050000000007,29223.050000000007,29199.300000000007,29208.930000000004,12488
2026-08-26T13:33:00+00:00,29208.930000000004,29210.680000000004,29182.680000000004,29206.180000000004,12600
2026-08-26T13:34:00+00:00,29206.180000000004,29222.180000000004,29194.430000000004,29201.800000000007,10266
2026-08-26T13:35:00+00:00,29201.800000000007,29201.800000000007,29151.930000000004,29163.430000000004,13883
2026-08-26T13:36:00+00:00,29163.430000000004,29216.180000000004,29154.800000000007,29212.180000000004,13933
2026-08-26T13:37:00+00:00,29212.180000000004,29218.680000000004,29183.930000000004,29209.550000000007,11395
2026-08-26T13:38:00+00:00,29209.550000000007,29210.300000000007,29189.180000000004,29191.680000000004,9430
2026-08-26T13:39:00+00:00,29191.680000000004,29191.680000000004,29168.430000000004,29181.180000000004,11386
2026-08-26T13:40:00+00:00,29181.180000000004,29215.930000000004,29175.050000000007,29205.930000000004,10900
2026-08-26T13:41:00+00:00,29205.930000000004,29214.800000000007,29192.680000000004,29193.180000000004,9184
2026-08-26T13:42:00+00:00,29193.180000000004,29200.430000000004,29169.180000000004,29196.680000000004,8961
2026-08-26T13:43:00+00:00,29196.680000000004,29246.050000000007,29195.180000000004,29231.680000000004,8566
2026-08-26T13:44:00+00:00,29231.680000000004,29255.430000000004,29231.680000000004,29235.430000000004,8125
2026-08-26T13:45:00+00:00,29235.430000000004,29258.050000000007,29228.930000000004,29257.180000000004,7543
2026-08-26T13:46:00+00:00,29257.180000000004,29257.180000000004,29223.930000000004,29228.300000000007,6973
2026-08-26T13:47:00+00:00,29228.300000000007,29234.430000000004,29216.300000000007,29233.930000000004,6872
2026-08-26T13:48:00+00:00,29233.930000000004,29250.050000000007,29225.180000000004,29231.800000000007,6896
2026-08-26T13:49:00+00:00,29231.800000000007,29242.930000000004,29213.430000000004,29214.180000000004,6142
2026-08-26T13:50:00+00:00,29214.180000000004,29219.050000000007,29202.300000000007,29205.300000000007,8680
2026-08-26T13:51:00+00:00,29205.300000000007,29223.680000000004,29197.550000000007,29223.680000000004,8387
2026-08-26T13:52:00+00:00,29223.680000000004,29237.550000000007,29223.680000000004,29229.180000000004,7642
2026-08-26T13:53:00+00:00,29229.180000000004,29245.050000000007,29222.300000000007,29242.680000000004,7905
2026-08-26T13:54:00+00:00,29242.680000000004,29252.680000000004,29233.930000000004,29252.680000000004,6263
2026-08-26T13:55:00+00:00,29252.680000000004,29264.930000000004,29239.430000000004,29263.930000000004,6453
2026-08-26T13:56:00+00:00,29263.930000000004,29273.550000000007,29256.430000000004,29268.550000000007,5375
2026-08-26T13:57:00+00:00,29268.550000000007,29273.180000000004,29253.930000000004,29259.550000000007,4491
2026-08-26T13:58:00+00:00,29259.550000000007,29268.430000000004,29259.550000000007,29263.180000000004,4231
2026-08-26T13:59:00+00:00,29263.180000000004,29277.050000000007,29259.550000000007,29276.800000000007,4012
2026-08-26T14:00:00+00:00,29276.800000000007,29276.800000000007,29252.550000000007,29255.430000000004,6833
2026-08-26T14:01:00+00:00,29255.430000000004,29258.050000000007,29241.930000000004,29252.930000000004,5781
2026-08-26T14:02:00+00:00,29252.930000000004,29260.050000000007,29245.800000000007,29247.800000000007,5490
2026-08-26T14:03:00+00:00,29247.800000000007,29264.300000000007,29247.050000000007,29255.930000000004,4745
2026-08-26T14:04:00+00:00,29255.930000000004,29259.550000000007,29250.050000000007,29250.050000000007,4416
2026-08-26T14:05:00+00:00,29250.050000000007,29255.180000000004,29239.430000000004,29242.680000000004,4780
2026-08-26T14:06:00+00:00,29242.680000000004,29254.300000000007,29234.930000000004,29254.300000000007,3468
2026-08-26T14:07:00+00:00,29254.300000000007,29254.300000000007,29232.680000000004,29233.680000000004,4006
2026-08-26T14:08:00+00:00,29233.680000000004,29244.800000000007,29230.050000000007,29230.680000000004,3099
2026-08-26T14:09:00+00:00,29230.680000000004,29233.180000000004,29219.050000000007,29226.300000000007,3337
2026-08-26T14:10:00+00:00,29226.300000000007,29227.930000000004,29210.300000000007,29212.180000000004,4379
2026-08-26T14:11:00+00:00,29212.180000000004,29216.800000000007,29207.180000000004,29208.300000000007,3949
2026-08-26T14:12:00+00:00,29208.300000000007,29208.300000000007,29181.550000000007,29192.430000000004,5476
2026-08-26T14:13:00+00:00,29192.430000000004,29199.680000000004,29181.680000000004,29199.430000000004,5081
2026-08-26T14:14:00+00:00,29199.430000000004,29205.930000000004,29187.180000000004,29190.800000000007,4179
2026-08-26T14:15:00+00:00,29190.800000000007,29195.680000000004,29177.180000000004,29182.550000000007,4531
2026-08-26T14:16:00+00:00,29182.550000000007,29190.680000000004,29176.300000000007,29185.180000000004,3685
2026-08-26T14:17:00+00:00,29185.180000000004,29196.050000000007,29183.430000000004,29194.050000000007,3477
2026-08-26T14:18:00+00:00,29194.050000000007,29207.430000000004,29190.680000000004,29196.680000000004,4181
2026-08-26T14:19:00+00:00,29196.680000000004,29205.430000000004,29183.050000000007,29183.050000000007,3749
2026-08-26T14:20:00+00:00,29183.050000000007,29188.680000000004,29177.300000000007,29178.800000000007,4311
2026-08-26T14:21:00+00:00,29178.800000000007,29178.930000000004,29159.430000000004,29162.430000000004,4691
2026-08-26T14:22:00+00:00,29162.430000000004,29163.050000000007,29146.300000000007,29157.930000000004,4819
2026-08-26T14:23:00+00:00,29157.930000000004,29173.930000000004,29154.550000000007,29157.300000000007,3972
2026-08-26T14:24:00+00:00,29157.300000000007,29159.680000000004,29146.800000000007,29147.430000000004,4483
2026-08-26T14:25:00+00:00,29147.430000000004,29153.430000000004,29136.550000000007,29136.680000000004,4990
2026-08-26T14:26:00+00:00,29136.680000000004,29136.680000000004,29120.550000000007,29120.800000000007,4690
2026-08-26T14:27:00+00:00,29120.800000000007,29121.180000000004,29107.800000000007,29109.050000000007,5082
2026-08-26T14:28:00+00:00,29109.050000000007,29125.800000000007,29101.300000000007,29125.550000000007,4499
2026-08-26T14:29:00+00:00,29125.550000000007,29133.300000000007,29121.680000000004,29123.300000000007,3424
2026-08-26T14:30:00+00:00,29123.300000000007,29143.050000000007,29121.550000000007,29138.680000000004,4604
2026-08-26T14:31:00+00:00,29138.680000000004,29139.680000000004,29126.300000000007,29137.300000000007,3783
2026-08-26T14:32:00+00:00,29137.300000000007,29142.300000000007,29129.050000000007,29138.550000000007,4078
2026-08-26T14:33:00+00:00,29138.550000000007,29142.680000000004,29135.680000000004,29142.300000000007,2917
2026-08-26T14:34:00+00:00,29142.300000000007,29148.550000000007,29135.680000000004,29142.180000000004,3570
2026-08-26T14:35:00+00:00,29142.180000000004,29143.180000000004,29129.430000000004,29136.300000000007,3162
2026-08-26T14:36:00+00:00,29136.300000000007,29159.800000000007,29135.930000000004,29159.430000000004,3520
2026-08-26T14:37:00+00:00,29159.430000000004,29176.300000000007,29157.550000000007,29174.800000000007,3639
2026-08-26T14:38:00+00:00,29174.800000000007,29174.800000000007,29159.930000000004,29160.800000000007,3048
2026-08-26T14:39:00+00:00,29160.800000000007,29165.300000000007,29158.430000000004,29159.180000000004,2877
2026-08-26T14:40:00+00:00,29159.180000000004,29183.300000000007,29159.050000000007,29182.800000000007,3664
2026-08-26T14:41:00+00:00,29182.800000000007,29182.800000000007,29165.550000000007,29172.550000000007,2621
2026-08-26T14:42:00+00:00,29172.550000000007,29174.800000000007,29160.300000000007,29161.050000000007,3056
2026-08-26T14:43:00+00:00,29161.050000000007,29167.680000000004,29158.180000000004,29160.550000000007,3015
2026-08-26T14:44:00+00:00,29160.550000000007,29170.550000000007,29159.800000000007,29166.180000000004,2267
2026-08-26T14:45:00+00:00,29166.180000000004,29170.550000000007,29152.300000000007,29153.300000000007,3443
2026-08-26T14:46:00+00:00,29153.300000000007,29174.800000000007,29152.050000000007,29171.430000000004,2859
2026-08-26T14:47:00+00:00,29171.430000000004,29182.300000000007,29171.430000000004,29181.430000000004,2815
2026-08-26T14:48:00+00:00,29181.430000000004,29186.800000000007,29173.680000000004,29181.180000000004,3483
2026-08-26T14:49:00+00:00,29181.180000000004,29185.180000000004,29177.180000000004,29183.050000000007,2670
2026-08-26T14:50:00+00:00,29183.050000000007,29199.550000000007,29183.050000000007,29198.300000000007,2703
2026-08-26T14:51:00+00:00,29198.300000000007,29201.430000000004,29195.050000000007,29200.300000000007,2551
2026-08-26T14:52:00+00:00,29200.300000000007,29212.180000000004,29199.680000000004,29209.550000000007,2868
2026-08-26T14:53:00+00:00,29209.550000000007,29212.430000000004,29193.550000000007,29194.180000000004,2790
2026-08-26T14:54:00+00:00,29194.180000000004,29195.050000000007,29185.680000000004,29186.680000000004,2612
2026-08-26T14:55:00+00:00,29186.680000000004,29195.930000000004,29180.930000000004,29193.050000000007,2624
2026-08-26T14:56:00+00:00,29193.050000000007,29203.300000000007,29193.050000000007,29195.050000000007,2701
2026-08-26T14:57:00+00:00,29195.050000000007,29201.300000000007,29189.050000000007,29194.300000000007,2481
2026-08-26T14:58:00+00:00,29194.300000000007,29195.800000000007,29188.550000000007,29191.180000000004,2209
2026-08-26T14:59:00+00:00,29191.180000000004,29199.430000000004,29187.180000000004,29197.300000000007,2345
2026-08-26T15:00:00+00:00,29197.300000000007,29203.050000000007,29191.680000000004,29193.550000000007,2775
2026-08-26T15:01:00+00:00,29193.550000000007,29201.430000000004,29192.550000000007,29198.680000000004,2446
2026-08-26T15:02:00+00:00,29198.680000000004,29217.180000000004,29196.930000000004,29213.800000000007,2734
2026-08-26T15:03:00+00:00,29213.800000000007,29214.800000000007,29200.300000000007,29203.550000000007,2338
2026-08-26T15:04:00+00:00,29203.550000000007,29205.680000000004,29199.050000000007,29205.680000000004,2012
2026-08-26T15:05:00+00:00,29205.680000000004,29214.800000000007,29204.800000000007,29212.800000000007,2007
2026-08-26T15:06:00+00:00,29212.800000000007,29218.300000000007,29212.050000000007,29218.300000000007,1696
2026-08-26T15:07:00+00:00,29218.300000000007,29227.550000000007,29215.800000000007,29217.680000000004,2329
2026-08-26T15:08:00+00:00,29217.680000000004,29219.800000000007,29208.550000000007,29215.550000000007,2208
2026-08-26T15:09:00+00:00,29215.550000000007,29217.300000000007,29212.180000000004,29214.300000000007,1919
2026-08-26T15:10:00+00:00,29214.300000000007,29216.550000000007,29203.550000000007,29214.050000000007,2386
2026-08-26T15:11:00+00:00,29214.050000000007,29217.800000000007,29211.550000000007,29213.300000000007,2053
2026-08-26T15:12:00+00:00,29213.300000000007,29220.050000000007,29207.800000000007,29208.300000000007,2312
2026-08-26T15:13:00+00:00,29208.300000000007,29209.680000000004,29196.800000000007,29197.800000000007,2555
2026-08-26T15:14:00+00:00,29197.800000000007,29203.180000000004,29194.930000000004,29202.550000000007,1789
2026-08-26T15:15:00+00:00,29202.550000000007,29202.930000000004,29187.680000000004,29190.930000000004,2356
2026-08-26T15:16:00+00:00,29190.930000000004,29191.680000000004,29175.680000000004,29178.930000000004,1929
2026-08-26T15:17:00+00:00,29178.930000000004,29179.930000000004,29168.430000000004,29178.300000000007,2618
2026-08-26T15:18:00+00:00,29178.300000000007,29188.680000000004,29177.550000000007,29187.680000000004,2037
2026-08-26T15:19:00+00:00,29187.680000000004,29193.050000000007,29181.800000000007,29188.300000000007,2223
2026-08-26T15:20:00+00:00,29188.300000000007,29196.180000000004,29184.930000000004,29194.050000000007,2555
2026-08-26T15:21:00+00:00,29194.050000000007,29204.180000000004,29190.680000000004,29198.680000000004,2887
2026-08-26T15:22:00+00:00,29198.680000000004,29198.680000000004,29181.680000000004,29182.180000000004,2603
2026-08-26T15:23:00+00:00,29182.180000000004,29187.800000000007,29178.800000000007,29187.300000000007,2166
2026-08-26T15:24:00+00:00,29187.300000000007,29189.300000000007,29183.430000000004,29185.430000000004,2002
2026-08-26T15:25:00+00:00,29185.430000000004,29188.430000000004,29181.550000000007,29182.800000000007,2283
2026-08-26T15:26:00+00:00,29182.800000000007,29190.550000000007,29181.930000000004,29187.680000000004,2006
2026-08-26T15:27:00+00:00,29187.680000000004,29198.050000000007,29185.050000000007,29194.800000000007,2164
2026-08-26T15:28:00+00:00,29194.800000000007,29209.050000000007,29190.680000000004,29209.050000000007,2236
2026-08-26T15:29:00+00:00,29209.050000000007,29211.300000000007,29200.430000000004,29201.180000000004,2219
2026-08-26T15:30:00+00:00,29201.180000000004,29204.430000000004,29194.430000000004,29197.430000000004,2545
2026-08-26T15:31:00+00:00,29197.430000000004,29198.180000000004,29185.930000000004,29193.680000000004,1804
2026-08-26T15:32:00+00:00,29193.680000000004,29197.180000000004,29185.930000000004,29185.930000000004,1802
2026-08-26T15:33:00+00:00,29185.930000000004,29187.180000000004,29172.550000000007,29176.050000000007,2450
2026-08-26T15:34:00+00:00,29176.050000000007,29177.800000000007,29166.300000000007,29174.800000000007,2786
2026-08-26T15:35:00+00:00,29174.800000000007,29191.180000000004,29174.180000000004,29189.050000000007,2819
2026-08-26T15:36:00+00:00,29189.050000000007,29192.430000000004,29187.300000000007,29190.550000000007,1737
2026-08-26T15:37:00+00:00,29190.550000000007,29200.930000000004,29186.180000000004,29200.930000000004,2353
2026-08-26T15:38:00+00:00,29200.930000000004,29200.930000000004,29189.430000000004,29191.300000000007,2152
2026-08-26T15:39:00+00:00,29191.300000000007,29201.050000000007,29189.550000000007,29196.050000000007,2110
2026-08-26T15:40:00+00:00,29196.050000000007,29213.430000000004,29193.300000000007,29211.930000000004,2168
2026-08-26T15:41:00+00:00,29211.930000000004,29215.550000000007,29207.800000000007,29208.550000000007,1860
2026-08-26T15:42:00+00:00,29208.550000000007,29223.930000000004,29207.300000000007,29222.800000000007,1911
2026-08-26T15:43:00+00:00,29222.800000000007,29232.550000000007,29221.800000000007,29229.550000000007,2316
2026-08-26T15:44:00+00:00,29229.550000000007,29234.550000000007,29224.800000000007,29227.430000000004,1935
2026-08-26T15:45:00+00:00,29227.430000000004,29228.550000000007,29223.050000000007,29223.180000000004,2139
2026-08-26T15:46:00+00:00,29223.180000000004,29230.050000000007,29220.050000000007,29227.550000000007,1929
2026-08-26T15:47:00+00:00,29227.550000000007,29228.550000000007,29222.300000000007,29223.800000000007,2116
2026-08-26T15:48:00+00:00,29223.800000000007,29228.930000000004,29219.800000000007,29225.300000000007,1787
2026-08-26T15:49:00+00:00,29225.300000000007,29233.800000000007,29224.180000000004,29233.800000000007,1840
2026-08-26T15:50:00+00:00,29233.800000000007,29235.550000000007,29220.300000000007,29221.180000000004,1896
2026-08-26T15:51:00+00:00,29221.180000000004,29221.300000000007,29188.430000000004,29190.550000000007,3647
2026-08-26T15:52:00+00:00,29190.550000000007,29199.930000000004,29183.300000000007,29189.800000000007,4347
2026-08-26T15:53:00+00:00,29189.800000000007,29193.930000000004,29181.550000000007,29189.180000000004,3419
2026-08-26T15:54:00+00:00,29189.180000000004,29194.430000000004,29176.800000000007,29180.180000000004,2751
2026-08-26T15:55:00+00:00,29180.180000000004,29183.680000000004,29177.180000000004,29177.180000000004,2619
2026-08-26T15:56:00+00:00,29177.180000000004,29190.300000000007,29170.680000000004,29190.050000000007,2476
2026-08-26T15:57:00+00:00,29190.050000000007,29190.050000000007,29179.180000000004,29180.430000000004,2051
2026-08-26T15:58:00+00:00,29180.430000000004,29181.300000000007,29169.550000000007,29170.180000000004,2218
2026-08-26T15:59:00+00:00,29170.180000000004,29170.550000000007,29160.430000000004,29162.180000000004,2237
2026-08-26T16:00:00+00:00,29162.180000000004,29163.680000000004,29145.550000000007,29145.550000000007,3163
2026-08-26T16:01:00+00:00,29145.550000000007,29147.050000000007,29135.050000000007,29138.800000000007,3323
2026-08-26T16:02:00+00:00,29138.800000000007,29151.180000000004,29138.430000000004,29147.550000000007,2526
2026-08-26T16:03:00+00:00,29147.550000000007,29157.300000000007,29141.430000000008,29157.300000000007,2598
2026-08-26T16:04:00+00:00,29157.300000000007,29160.300000000007,29155.180000000008,29160.180000000008,727
2026-08-26T16:05:00+00:00,29160.180000000008,29162.930000000008,29151.060000000005,29160.310000000005,2972
2026-08-26T16:06:00+00:00,29160.310000000005,29166.430000000008,29154.680000000008,29155.680000000008,2385
2026-08-26T16:07:00+00:00,29155.680000000008,29161.430000000008,29147.810000000005,29159.810000000005,2625
2026-08-26T16:08:00+00:00,29159.810000000005,29170.180000000008,29155.810000000005,29156.680000000008,2516
2026-08-26T16:09:00+00:00,29156.680000000008,29158.180000000008,29152.430000000008,29152.430000000008,1720
2026-08-26T16:10:00+00:00,29152.430000000008,29154.180000000008,29144.560000000005,29150.060000000005,2155
2026-08-26T16:11:00+00:00,29150.060000000005,29154.060000000005,29146.430000000008,29150.680000000008,1873
2026-08-26T16:12:00+00:00,29150.680000000008,29159.930000000008,29149.430000000008,29153.930000000008,1902
2026-08-26T16:13:00+00:00,29153.930000000008,29157.430000000008,29151.430000000008,29153.680000000008,1576
2026-08-26T16:14:00+00:00,29153.680000000008,29157.180000000008,29144.930000000008,29147.430000000008,1615
2026-08-26T16:15:00+00:00,29147.430000000008,29151.810000000005,29145.930000000008,29151.060000000005,1370
2026-08-26T16:16:00+00:00,29151.060000000005,29151.180000000008,29139.810000000005,29142.680000000008,1552
2026-08-26T16:17:00+00:00,29142.680000000008,29144.430000000008,29138.930000000008,29142.810000000005,1549
2026-08-26T16:18:00+00:00,29142.810000000005,29149.680000000008,29141.810000000005,29147.180000000008,1570
2026-08-26T16:19:00+00:00,29147.180000000008,29151.680000000008,29145.810000000005,29148.680000000008,1380
2026-08-26T16:20:00+00:00,29148.680000000008,29155.430000000008,29146.430000000008,29153.680000000008,1585
2026-08-26T16:21:00+00:00,29153.680000000008,29159.560000000005,29146.180000000008,29159.560000000005,1663
2026-08-26T16:22:00+00:00,29159.560000000005,29160.930000000008,29154.810000000005,29155.060000000005,1079
2026-08-26T16:23:00+00:00,29155.060000000005,29158.560000000005,29151.810000000005,29156.560000000005,954
2026-08-26T16:24:00+00:00,29156.560000000005,29160.680000000008,29153.060000000005,29157.430000000008,839
2026-08-26T16:25:00+00:00,29157.430000000008,29158.810000000005,29154.310000000005,29156.310000000005,959
2026-08-26T16:26:00+00:00,29156.310000000005,29156.560000000005,29145.680000000008,29149.310000000005,992
2026-08-26T16:27:00+00:00,29149.310000000005,29151.310000000005,29147.930000000008,29150.310000000005,814
2026-08-26T16:28:00+00:00,29150.310000000005,29158.180000000008,29150.310000000005,29157.560000000005,1091
2026-08-26T16:29:00+00:00,29157.560000000005,29158.430000000008,29152.310000000005,29153.180000000008,1161
2026-08-26T16:30:00+00:00,29153.180000000008,29164.180000000008,29151.560000000005,29159.560000000005,1334
2026-08-26T16:31:00+00:00,29159.560000000005,29164.560000000005,29157.810000000005,29162.310000000005,1104
2026-08-26T16:32:00+00:00,29162.310000000005,29163.060000000005,29155.430000000008,29161.180000000008,1138
2026-08-26T16:33:00+00:00,29161.180000000008,29165.560000000005,29159.060000000005,29159.310000000005,856
2026-08-26T16:34:00+00:00,29159.310000000005,29162.560000000005,29156.930000000008,29160.810000000005,862
2026-08-26T16:35:00+00:00,29160.810000000005,29163.060000000005,29155.060000000005,29161.430000000008,994
2026-08-26T16:36:00+00:00,29161.430000000008,29164.310000000005,29155.680000000008,29156.560000000005,929
2026-08-26T16:37:00+00:00,29156.560000000005,29156.560000000005,29141.810000000005,29143.310000000005,1242
2026-08-26T16:38:00+00:00,29143.310000000005,29148.060000000005,29138.810000000005,29145.810000000005,1447
2026-08-26T16:39:00+00:00,29145.810000000005,29145.810000000005,29128.560000000005,29129.060000000005,1567
2026-08-26T16:40:00+00:00,29129.060000000005,29133.810000000005,29119.810000000005,29132.810000000005,1912
2026-08-26T16:41:00+00:00,29132.810000000005,29138.810000000005,29128.560000000005,29138.060000000005,1273
2026-08-26T16:42:00+00:00,29138.060000000005,29140.060000000005,29129.060000000005,29129.060000000005,1198
2026-08-26T16:43:00+00:00,29129.060000000005,29129.430000000008,29118.060000000005,29120.810000000005,1439
2026-08-26T16:44:00+00:00,29120.810000000005,29122.310000000005,29116.680000000008,29120.810000000005,1346
2026-08-26T16:45:00+00:00,29120.810000000005,29127.180000000008,29119.930000000008,29124.560000000005,1930
2026-08-26T16:46:00+00:00,29124.560000000005,29129.310000000005,29118.310000000005,29129.180000000008,2037
2026-08-26T16:47:00+00:00,29129.180000000008,29141.680000000008,29127.560000000005,29140.180000000008,1834
2026-08-26T16:48:00+00:00,29140.180000000008,29144.180000000008,29134.810000000005,29136.560000000005,1704
2026-08-26T16:49:00+00:00,29136.560000000005,29138.680000000008,29126.180000000008,29129.310000000005,1937
2026-08-26T16:50:00+00:00,29129.310000000005,29138.930000000008,29127.180000000008,29137.430000000008,1684
2026-08-26T16:51:00+00:00,29137.430000000008,29138.560000000005,29129.680000000008,29130.060000000005,1623
2026-08-26T16:52:00+00:00,29130.060000000005,29131.680000000008,29121.810000000005,29129.810000000005,1733
2026-08-26T16:53:00+00:00,29129.810000000005,29132.430000000008,29127.310000000005,29130.430000000008,1356
2026-08-26T16:54:00+00:00,29130.430000000008,29132.180000000008,29129.310000000005,29131.810000000005,1131
2026-08-26T16:55:00+00:00,29131.810000000005,29140.810000000005,29131.060000000005,29139.060000000005,1568
2026-08-26T16:56:00+00:00,29139.060000000005,29150.180000000008,29137.180000000008,29150.180000000008,1507
2026-08-26T16:57:00+00:00,29150.180000000008,29167.930000000008,29149.680000000008,29165.560000000005,1638
2026-08-26T16:58:00+00:00,29165.560000000005,29165.560000000005,29160.680000000008,29162.680000000008,1582
2026-08-26T16:59:00+00:00,29162.680000000008,29165.430000000008,29156.430000000008,29163.430000000008,1636
2026-08-26T17:00:00+00:00,29163.430000000008,29172.810000000005,29156.930000000008,29172.810000000005,2072
2026-08-26T17:01:00+00:00,29172.810000000005,29172.930000000008,29166.180000000008,29167.310000000005,1077
2026-08-26T17:02:00+00:00,29167.310000000005,29169.680000000008,29162.810000000005,29167.060000000005,1169
2026-08-26T17:03:00+00:00,29167.060000000005,29170.180000000008,29160.430000000008,29168.430000000008,1398
2026-08-26T17:04:00+00:00,29168.430000000008,29178.180000000008,29167.930000000008,29174.430000000008,1607
2026-08-26T17:05:00+00:00,29174.430000000008,29174.430000000008,29167.560000000005,29168.810000000005,1507
2026-08-26T17:06:00+00:00,29168.810000000005,29173.680000000008,29164.180000000008,29173.060000000005,1308
2026-08-26T17:07:00+00:00,29173.060000000005,29178.930000000008,29172.680000000008,29177.680000000008,1132
2026-08-26T17:08:00+00:00,29177.680000000008,29181.680000000008,29176.180000000008,29180.060000000005,1262
2026-08-26T17:09:00+00:00,29180.060000000005,29183.680000000008,29179.930000000008,29180.430000000008,1116
2026-08-26T17:10:00+00:00,29180.430000000008,29183.430000000008,29176.680000000008,29183.430000000008,1115
2026-08-26T17:11:00+00:00,29183.430000000008,29185.680000000008,29181.180000000008,29181.560000000005,1024
2026-08-26T17:12:00+00:00,29181.560000000005,29187.310000000005,29180.180000000008,29182.680000000008,1343
2026-08-26T17:13:00+00:00,29182.680000000008,29184.430000000008,29179.930000000008,29183.680000000008,1110
2026-08-26T17:14:00+00:00,29183.680000000008,29184.930000000008,29182.180000000008,29184.180000000008,807
2026-08-26T17:15:00+00:00,29184.180000000008,29197.430000000008,29184.180000000008,29195.680000000008,1775
2026-08-26T17:16:00+00:00,29195.680000000008,29207.930000000008,29195.180000000008,29204.680000000008,1666
2026-08-26T17:17:00+00:00,29204.680000000008,29205.430000000008,29196.430000000008,29199.680000000008,1241
2026-08-26T17:18:00+00:00,29199.680000000008,29202.310000000005,29193.310000000005,29194.680000000008,1393
2026-08-26T17:19:00+00:00,29194.680000000008,29200.180000000008,29193.680000000008,29199.930000000008,1115
2026-08-26T17:20:00+00:00,29199.930000000008,29210.810000000005,29199.180000000008,29208.930000000008,1413
2026-08-26T17:21:00+00:00,29208.930000000008,29210.430000000008,29203.430000000008,29204.180000000008,993
2026-08-26T17:22:00+00:00,29204.180000000008,29206.680000000008,29201.310000000005,29205.680000000008,1052
2026-08-26T17:23:00+00:00,29205.680000000008,29214.180000000008,29202.930000000008,29210.430000000008,1170
2026-08-26T17:24:00+00:00,29210.430000000008,29215.930000000008,29209.430000000008,29214.930000000008,1080
2026-08-26T17:25:00+00:00,29214.930000000008,29216.430000000008,29205.680000000008,29206.430000000008,1166
2026-08-26T17:26:00+00:00,29206.430000000008,29209.180000000008,29202.680000000008,29208.810000000005,1012
2026-08-26T17:27:00+00:00,29208.810000000005,29213.680000000008,29207.560000000005,29213.180000000008,1213
2026-08-26T17:28:00+00:00,29213.180000000008,29216.560000000005,29211.930000000008,29213.930000000008,1289
2026-08-26T17:29:00+00:00,29213.930000000008,29215.180000000008,29210.430000000008,29213.680000000008,1090
2026-08-26T17:30:00+00:00,29213.680000000008,29217.430000000008,29211.180000000008,29217.430000000008,1495
2026-08-26T17:31:00+00:00,29217.430000000008,29217.430000000008,29210.180000000008,29211.430000000008,1265
2026-08-26T17:32:00+00:00,29211.430000000008,29216.930000000008,29209.930000000008,29213.430000000008,1131
2026-08-26T17:33:00+00:00,29213.430000000008,29217.430000000008,29210.680000000008,29217.180000000008,990
2026-08-26T17:34:00+00:00,29217.180000000008,29227.560000000005,29215.810000000005,29224.060000000005,1158
2026-08-26T17:35:00+00:00,29224.060000000005,29227.680000000008,29221.180000000008,29227.430000000008,1292
2026-08-26T17:36:00+00:00,29227.430000000008,29228.930000000008,29222.310000000005,29223.810000000005,1124
2026-08-26T17:37:00+00:00,29223.810000000005,29225.180000000008,29221.680000000008,29224.930000000008,915
2026-08-26T17:38:00+00:00,29224.930000000008,29233.810000000005,29224.810000000005,29228.430000000008,969
2026-08-26T17:39:00+00:00,29228.430000000008,29230.680000000008,29225.930000000008,29226.680000000008,936
2026-08-26T17:40:00+00:00,29226.680000000008,29233.430000000008,29226.680000000008,29232.680000000008,1078
2026-08-26T17:41:00+00:00,29232.680000000008,29236.430000000008,29230.810000000005,29235.680000000008,965
2026-08-26T17:42:00+00:00,29235.680000000008,29236.930000000008,29218.930000000008,29223.430000000008,1446
2026-08-26T17:43:00+00:00,29223.430000000008,29229.310000000005,29223.180000000008,29229.310000000005,1002
2026-08-26T17:44:00+00:00,29229.310000000005,29232.180000000008,29227.430000000008,29227.430000000008,1187
2026-08-26T17:45:00+00:00,29227.430000000008,29232.060000000005,29225.430000000008,29225.680000000008,1167
2026-08-26T17:46:00+00:00,29225.680000000008,29226.930000000008,29221.180000000008,29222.180000000008,1000
2026-08-26T17:47:00+00:00,29222.180000000008,29223.930000000008,29217.310000000005,29223.930000000008,1144
2026-08-26T17:48:00+00:00,29223.930000000008,29223.930000000008,29214.680000000008,29216.680000000008,1323
2026-08-26T17:49:00+00:00,29216.680000000008,29218.810000000005,29215.560000000005,29216.060000000005,944
2026-08-26T17:50:00+00:00,29216.060000000005,29230.430000000008,29216.060000000005,29227.680000000008,1041
2026-08-26T17:51:00+00:00,29227.680000000008,29230.310000000005,29220.680000000008,29220.680000000008,1153
2026-08-26T17:52:00+00:00,29220.680000000008,29222.180000000008,29216.180000000008,29218.310000000005,1081
2026-08-26T17:53:00+00:00,29218.310000000005,29228.680000000008,29218.060000000005,29228.680000000008,945
2026-08-26T17:54:00+00:00,29228.680000000008,29234.180000000008,29228.430000000008,29233.180000000008,929
2026-08-26T17:55:00+00:00,29233.180000000008,29239.180000000008,29232.560000000005,29234.930000000008,1187
2026-08-26T17:56:00+00:00,29234.930000000008,29235.930000000008,29230.930000000008,29232.680000000008,811
2026-08-26T17:57:00+00:00,29232.680000000008,29234.810000000005,29229.060000000005,29233.930000000008,892
2026-08-26T17:58:00+00:00,29233.930000000008,29235.930000000008,29231.810000000005,29235.180000000008,797
2026-08-26T17:59:00+00:00,29235.180000000008,29235.180000000008,29229.430000000008,29230.560000000005,770
2026-08-26T18:00:00+00:00,29230.560000000005,29230.810000000005,29222.310000000005,29225.560000000005,1047
2026-08-26T18:01:00+00:00,29225.560000000005,29227.180000000008,29217.930000000008,29221.810000000005,1072
2026-08-26T18:02:00+00:00,29221.810000000005,29225.560000000005,29221.560000000005,29224.560000000005,1149
2026-08-26T18:03:00+00:00,29224.560000000005,29228.560000000005,29223.180000000008,29225.680000000008,1089
2026-08-26T18:04:00+00:00,29225.680000000008,29228.180000000008,29223.430000000008,29223.930000000008,955
2026-08-26T18:05:00+00:00,29223.930000000008,29234.430000000008,29223.430000000008,29226.430000000008,1273
2026-08-26T18:06:00+00:00,29226.430000000008,29231.930000000008,29226.430000000008,29230.680000000008,856
2026-08-26T18:07:00+00:00,29230.680000000008,29231.180000000008,29226.930000000008,29229.430000000008,821
2026-08-26T18:08:00+00:00,29229.430000000008,29235.680000000008,29228.430000000008,29235.180000000008,901
2026-08-26T18:09:00+00:00,29235.180000000008,29241.810000000005,29234.810000000005,29236.810000000005,1018
2026-08-26T18:10:00+00:00,29236.810000000005,29237.930000000008,29230.680000000008,29231.180000000008,864
2026-08-26T18:11:00+00:00,29231.180000000008,29231.180000000008,29222.930000000008,29223.680000000008,1211
2026-08-26T18:12:00+00:00,29223.680000000008,29224.560000000005,29217.930000000008,29220.680000000008,1062
2026-08-26T18:13:00+00:00,29220.680000000008,29220.680000000008,29216.810000000005,29217.930000000008,817
2026-08-26T18:14:00+00:00,29217.930000000008,29218.180000000008,29212.430000000008,29216.680000000008,1051
2026-08-26T18:15:00+00:00,29216.680000000008,29216.930000000008,29211.180000000008,29211.180000000008,1350
2026-08-26T18:16:00+00:00,29211.180000000008,29217.430000000008,29211.180000000008,29214.180000000008,1169
2026-08-26T18:17:00+00:00,29214.180000000008,29222.180000000008,29213.680000000008,29221.060000000005,1138
2026-08-26T18:18:00+00:00,29221.060000000005,29229.680000000008,29220.680000000008,29228.930000000008,1106
2026-08-26T18:19:00+00:00,29228.930000000008,29231.180000000008,29225.930000000008,29228.310000000005,939
2026-08-26T18:20:00+00:00,29228.310000000005,29237.430000000008,29226.930000000008,29235.310000000005,1227
2026-08-26T18:21:00+00:00,29235.310000000005,29235.680000000008,29227.930000000008,29228.560000000005,1037
2026-08-26T18:22:00+00:00,29228.560000000005,29231.930000000008,29227.680000000008,29229.810000000005,866
2026-08-26T18:23:00+00:00,29229.810000000005,29231.180000000008,29224.430000000008,29226.680000000008,981
2026-08-26T18:24:00+00:00,29226.680000000008,29227.930000000008,29222.180000000008,29222.680000000008,985
2026-08-26T18:25:00+00:00,29222.680000000008,29226.930000000008,29217.680000000008,29225.930000000008,1328
2026-08-26T18:26:00+00:00,29225.930000000008,29227.180000000008,29223.430000000008,29223.930000000008,804
2026-08-26T18:27:00+00:00,29223.930000000008,29227.430000000008,29221.180000000008,29226.930000000008,922
2026-08-26T18:28:00+00:00,29226.930000000008,29228.680000000008,29225.180000000008,29228.680000000008,782
2026-08-26T18:29:00+00:00,29228.680000000008,29230.930000000008,29224.680000000008,29226.310000000005,921
2026-08-26T18:30:00+00:00,29226.310000000005,29229.180000000008,29221.930000000008,29225.310000000005,1028
2026-08-26T18:31:00+00:00,29225.310000000005,29228.680000000008,29224.430000000008,29228.680000000008,873
2026-08-26T18:32:00+00:00,29228.680000000008,29235.430000000008,29227.180000000008,29234.810000000005,1159
2026-08-26T18:33:00+00:00,29234.810000000005,29248.680000000008,29234.810000000005,29246.560000000005,1387
2026-08-26T18:34:00+00:00,29246.560000000005,29248.180000000008,29240.180000000008,29243.930000000008,1116
2026-08-26T18:35:00+00:00,29243.930000000008,29245.680000000008,29240.430000000008,29243.180000000008,991
2026-08-26T18:36:00+00:00,29243.180000000008,29244.180000000008,29239.930000000008,29243.930000000008,840
2026-08-26T18:37:00+00:00,29243.930000000008,29244.680000000008,29239.180000000008,29240.060000000005,901
2026-08-26T18:38:00+00:00,29240.060000000005,29242.430000000008,29236.430000000008,29241.430000000008,899
2026-08-26T18:39:00+00:00,29241.430000000008,29242.810000000005,29236.810000000005,29238.430000000008,823
2026-08-26T18:40:00+00:00,29238.430000000008,29239.680000000008,29235.060000000005,29239.680000000008,910
2026-08-26T18:41:00+00:00,29239.680000000008,29240.680000000008,29237.060000000005,29239.930000000008,792
2026-08-26T18:42:00+00:00,29239.930000000008,29243.930000000008,29239.180000000008,29239.180000000008,830
2026-08-26T18:43:00+00:00,29239.180000000008,29240.810000000005,29234.810000000005,29235.430000000008,711
2026-08-26T18:44:00+00:00,29235.430000000008,29241.180000000008,29235.180000000008,29240.930000000008,899
2026-08-26T18:45:00+00:00,29240.930000000008,29259.310000000005,29240.930000000008,29257.180000000008,1908
2026-08-26T18:46:00+00:00,29257.180000000008,29264.430000000008,29256.680000000008,29264.430000000008,1353
2026-08-26T18:47:00+00:00,29264.430000000008,29274.430000000008,29263.930000000008,29271.430000000008,1697
2026-08-26T18:48:00+00:00,29271.430000000008,29273.180000000008,29263.430000000008,29263.930000000008,1337
2026-08-26T18:49:00+00:00,29263.930000000008,29267.680000000008,29262.310000000005,29266.430000000008,1161
2026-08-26T18:50:00+00:00,29266.430000000008,29270.310000000005,29260.430000000008,29260.430000000008,1237
2026-08-26T18:51:00+00:00,29260.430000000008,29260.930000000008,29256.560000000005,29259.430000000008,1011
2026-08-26T18:52:00+00:00,29259.430000000008,29264.930000000008,29258.430000000008,29263.680000000008,1131
2026-08-26T18:53:00+00:00,29263.680000000008,29270.06000000001,29262.930000000008,29268.430000000008,1263
2026-08-26T18:54:00+00:00,29268.430000000008,29270.430000000008,29264.56000000001,29264.680000000008,884
2026-08-26T18:55:00+00:00,29264.680000000008,29267.05000000001,29262.05000000001,29262.55000000001,1110
2026-08-26T18:56:00+00:00,29262.55000000001,29270.55000000001,29261.80000000001,29268.680000000008,936
2026-08-26T18:57:00+00:00,29268.680000000008,29275.05000000001,29267.430000000008,29270.55000000001,949
2026-08-26T18:58:00+00:00,29270.55000000001,29273.430000000008,29267.05000000001,29270.180000000008,1096
2026-08-26T18:59:00+00:00,29270.180000000008,29270.55000000001,29266.55000000001,29267.180000000008,887
2026-08-26T19:00:00+00:00,29267.180000000008,29288.180000000008,29264.05000000001,29287.55000000001,2177
2026-08-26T19:01:00+00:00,29287.55000000001,29290.80000000001,29279.30000000001,29283.05000000001,2091
2026-08-26T19:02:00+00:00,29283.05000000001,29302.430000000008,29283.05000000001,29296.930000000008,2212
2026-08-26T19:03:00+00:00,29296.930000000008,29300.30000000001,29293.80000000001,29298.05000000001,1471
2026-08-26T19:04:00+00:00,29298.05000000001,29313.80000000001,29296.05000000001,29313.05000000001,1685
2026-08-26T19:05:00+00:00,29313.05000000001,29313.930000000008,29298.80000000001,29299.55000000001,1710
2026-08-26T19:06:00+00:00,29299.55000000001,29307.30000000001,29296.05000000001,29307.05000000001,1646
2026-08-26T19:07:00+00:00,29307.05000000001,29309.80000000001,29301.680000000008,29303.30000000001,1521
2026-08-26T19:08:00+00:00,29303.30000000001,29303.30000000001,29295.05000000001,29297.30000000001,1507
2026-08-26T19:09:00+00:00,29297.30000000001,29298.30000000001,29293.55000000001,29293.55000000001,896
2026-08-26T19:10:00+00:00,29293.55000000001,29298.05000000001,29292.55000000001,29294.80000000001,1088
2026-08-26T19:11:00+00:00,29294.80000000001,29298.05000000001,29292.30000000001,29297.05000000001,1175
2026-08-26T19:12:00+00:00,29297.05000000001,29297.80000000001,29289.80000000001,29295.930000000008,1299
2026-08-26T19:13:00+00:00,29295.930000000008,29295.930000000008,29283.430000000008,29283.430000000008,1295
2026-08-26T19:14:00+00:00,29283.430000000008,29286.430000000008,29277.55000000001,29286.30000000001,1473
2026-08-26T19:15:00+00:00,29286.30000000001,29295.430000000008,29285.55000000001,29294.55000000001,1423
2026-08-26T19:16:00+00:00,29294.55000000001,29296.80000000001,29291.55000000001,29294.80000000001,1549
2026-08-26T19:17:00+00:00,29294.80000000001,29299.05000000001,29291.680000000008,29298.680000000008,1144
2026-08-26T19:18:00+00:00,29298.680000000008,29299.680000000008,29293.430000000008,29298.430000000008,1222
2026-08-26T19:19:00+00:00,29298.430000000008,29303.05000000001,29298.05000000001,29300.30000000001,1126
2026-08-26T19:20:00+00:00,29300.30000000001,29301.05000000001,29281.180000000008,29283.05000000001,1594
2026-08-26T19:21:00+00:00,29283.05000000001,29283.80000000001,29278.680000000008,29281.55000000001,1244
2026-08-26T19:22:00+00:00,29281.55000000001,29288.55000000001,29281.05000000001,29284.80000000001,1100
2026-08-26T19:23:00+00:00,29284.80000000001,29288.30000000001,29278.80000000001,29288.30000000001,1154
2026-08-26T19:24:00+00:00,29288.30000000001,29294.680000000008,29287.430000000008,29292.05000000001,1223
2026-08-26T19:25:00+00:00,29292.05000000001,29295.30000000001,29290.30000000001,29295.30000000001,1149
2026-08-26T19:26:00+00:00,29295.30000000001,29298.30000000001,29291.80000000001,29294.30000000001,1256
2026-08-26T19:27:00+00:00,29294.30000000001,29301.30000000001,29293.55000000001,29298.30000000001,1130
2026-08-26T19:28:00+00:00,29298.30000000001,29298.30000000001,29285.930000000008,29286.80000000001,1136
2026-08-26T19:29:00+00:00,29286.80000000001,29289.05000000001,29282.05000000001,29284.30000000001,1218
2026-08-26T19:30:00+00:00,29284.30000000001,29284.30000000001,29275.80000000001,29278.30000000001,1989
2026-08-26T19:31:00+00:00,29278.30000000001,29285.55000000001,29277.680000000008,29284.05000000001,1280
2026-08-26T19:32:00+00:00,29284.05000000001,29290.80000000001,29280.80000000001,29287.05000000001,1319
2026-08-26T19:33:00+00:00,29287.05000000001,29289.80000000001,29283.30000000001,29287.05000000001,1166
2026-08-26T19:34:00+00:00,29287.05000000001,29291.05000000001,29286.30000000001,29289.430000000008,1082
2026-08-26T19:35:00+00:00,29289.430000000008,29290.30000000001,29283.55000000001,29287.05000000001,1352
2026-08-26T19:36:00+00:00,29287.05000000001,29288.05000000001,29275.55000000001,29275.55000000001,1477
2026-08-26T19:37:00+00:00,29275.55000000001,29280.55000000001,29274.55000000001,29279.430000000008,1376
2026-08-26T19:38:00+00:00,29279.430000000008,29281.430000000008,29271.80000000001,29272.05000000001,1274
2026-08-26T19:39:00+00:00,29272.05000000001,29273.55000000001,29268.55000000001,29268.55000000001,1475
2026-08-26T19:40:00+00:00,29268.55000000001,29274.930000000008,29268.05000000001,29270.80000000001,1592
2026-08-26T19:41:00+00:00,29270.80000000001,29271.30000000001,29261.80000000001,29264.30000000001,1538
2026-08-26T19:42:00+00:00,29264.30000000001,29267.05000000001,29262.55000000001,29265.80000000001,1339
2026-08-26T19:43:00+00:00,29265.80000000001,29271.55000000001,29259.55000000001,29259.55000000001,1809
2026-08-26T19:44:00+00:00,29259.55000000001,29262.05000000001,29254.05000000001,29255.80000000001,1591
2026-08-26T19:45:00+00:00,29255.80000000001,29259.55000000001,29251.680000000008,29259.30000000001,1974
2026-08-26T19:46:00+00:00,29259.30000000001,29269.30000000001,29258.05000000001,29266.55000000001,1577
2026-08-26T19:47:00+00:00,29266.55000000001,29271.80000000001,29263.05000000001,29270.80000000001,1463
2026-08-26T19:48:00+00:00,29270.80000000001,29277.680000000008,29268.55000000001,29277.680000000008,1388
2026-08-26T19:49:00+00:00,29277.680000000008,29282.80000000001,29275.930000000008,29281.680000000008,1285
2026-08-26T19:50:00+00:00,29281.680000000008,29283.10000000001,29267.430000000008,29273.30000000001,2512
2026-08-26T19:51:00+00:00,29273.30000000001,29275.55000000001,29266.55000000001,29266.55000000001,1632
2026-08-26T19:52:00+00:00,29266.55000000001,29272.05000000001,29256.680000000008,29258.30000000001,2094
2026-08-26T19:53:00+00:00,29258.30000000001,29258.30000000001,29242.55000000001,29243.30000000001,2051
2026-08-26T19:54:00+00:00,29243.30000000001,29252.05000000001,29227.680000000008,29236.30000000001,2495
2026-08-26T19:55:00+00:00,29236.30000000001,29245.80000000001,29227.30000000001,29245.680000000008,3267
2026-08-26T19:56:00+00:00,29245.680000000008,29251.80000000001,29242.80000000001,29250.180000000008,1962
2026-08-26T19:57:00+00:00,29250.180000000008,29256.80000000001,29245.05000000001,29248.180000000008,1961
2026-08-26T19:58:00+00:00,29248.180000000008,29248.180000000008,29237.80000000001,29243.30000000001,2407
2026-08-26T19:59:00+00:00,29243.30000000001,29247.680000000008,29226.80000000001,29247.680000000008,6204
2026-08-26T20:00:00+00:00,29247.680000000008,29256.40000000001,29232.15000000001,29249.03000000001,2656
2026-08-26T20:01:00+00:00,29249.03000000001,29263.28000000001,29242.28000000001,29259.40000000001,779
2026-08-26T20:02:00+00:00,29259.40000000001,29277.78000000001,29254.60000000001,29275.90000000001,635
2026-08-26T20:03:00+00:00,29275.90000000001,29289.28000000001,29269.85000000001,29284.03000000001,771
2026-08-26T20:04:00+00:00,29284.03000000001,29288.90000000001,29281.53000000001,29283.28000000001,870
2026-08-26T20:05:00+00:00,29283.28000000001,29312.28000000001,29283.28000000001,29307.35000000001,1441
2026-08-26T20:06:00+00:00,29307.35000000001,29317.15000000001,29302.10000000001,29316.53000000001,884
2026-08-26T20:07:00+00:00,29316.53000000001,29317.28000000001,29300.85000000001,29302.40000000001,823
2026-08-26T20:08:00+00:00,29302.40000000001,29305.40000000001,29296.78000000001,29300.90000000001,388
2026-08-26T20:09:00+00:00,29300.90000000001,29307.03000000001,29296.78000000001,29299.65000000001,588
2026-08-26T20:10:00+00:00,29299.65000000001,29303.65000000001,29295.28000000001,29301.03000000001,403
2026-08-26T20:11:00+00:00,29301.03000000001,29301.03000000001,29296.15000000001,29300.65000000001,173
2026-08-26T20:12:00+00:00,29300.65000000001,29306.10000000001,29299.28000000001,29306.10000000001,362
2026-08-26T20:13:00+00:00,29306.10000000001,29311.03000000001,29304.85000000001,29311.03000000001,353
2026-08-26T20:14:00+00:00,29311.03000000001,29312.03000000001,29304.03000000001,29307.15000000001,452
2026-08-26T20:15:00+00:00,29307.15000000001,29311.40000000001,29306.40000000001,29307.85000000001,412
2026-08-26T20:16:00+00:00,29307.85000000001,29312.03000000001,29300.90000000001,29302.90000000001,546
2026-08-26T20:17:00+00:00,29302.90000000001,29307.90000000001,29301.03000000001,29303.10000000001,418
2026-08-26T20:18:00+00:00,29303.10000000001,29323.28000000001,29302.90000000001,29314.10000000001,670
2026-08-26T20:19:00+00:00,29314.10000000001,29328.53000000001,29314.10000000001,29326.40000000001,1008
2026-08-26T20:20:00+00:00,29326.40000000001,29326.40000000001,29268.35000000001,29272.60000000001,4951
2026-08-26T20:21:00+00:00,29272.60000000001,29288.85000000001,29249.40000000001,29253.85000000001,3480
2026-08-26T20:22:00+00:00,29253.85000000001,29269.65000000001,29237.15000000001,29269.65000000001,3272
2026-08-26T20:23:00+00:00,29269.65000000001,29300.90000000001,29261.65000000001,29289.90000000001,2806
2026-08-26T20:24:00+00:00,29289.90000000001,29301.15000000001,29286.03000000001,29291.40000000001,2263
2026-08-26T20:25:00+00:00,29291.40000000001,29306.53000000001,29285.78000000001,29285.78000000001,2426
2026-08-26T20:26:00+00:00,29285.78000000001,29291.40000000001,29268.78000000001,29285.15000000001,2102
2026-08-26T20:27:00+00:00,29285.15000000001,29292.53000000001,29274.90000000001,29284.40000000001,1412
2026-08-26T20:28:00+00:00,29284.40000000001,29304.90000000001,29284.40000000001,29290.90000000001,1524
2026-08-26T20:29:00+00:00,29290.90000000001,29292.15000000001,29281.40000000001,29289.65000000001,1500
2026-08-26T20:30:00+00:00,29289.65000000001,29291.40000000001,29276.65000000001,29278.40000000001,2169
2026-08-26T20:31:00+00:00,29278.40000000001,29282.15000000001,29268.15000000001,29270.53000000001,1694
2026-08-26T20:32:00+00:00,29270.53000000001,29277.65000000001,29269.78000000001,29273.53000000001,1508
2026-08-26T20:33:00+00:00,29273.53000000001,29274.78000000001,29263.28000000001,29272.15000000001,1254
2026-08-26T20:34:00+00:00,29272.15000000001,29278.90000000001,29271.03000000001,29273.40000000001,1063
2026-08-26T20:35:00+00:00,29273.40000000001,29284.90000000001,29272.28000000001,29278.78000000001,1048
2026-08-26T20:36:00+00:00,29278.78000000001,29285.65000000001,29277.15000000001,29285.40000000001,811
2026-08-26T20:37:00+00:00,29285.40000000001,29292.28000000001,29281.65000000001,29292.03000000001,1129
2026-08-26T20:38:00+00:00,29292.03000000001,29300.28000000001,29290.28000000001,29294.28000000001,1271
2026-08-26T20:39:00+00:00,29294.28000000001,29294.28000000001,29286.40000000001,29289.15000000001,1020
2026-08-26T20:40:00+00:00,29289.15000000001,29297.78000000001,29287.78000000001,29297.78000000001,934
2026-08-26T20:41:00+00:00,29297.78000000001,29301.90000000001,29290.15000000001,29290.28000000001,1041
2026-08-26T20:42:00+00:00,29290.28000000001,29291.40000000001,29281.78000000001,29283.15000000001,1001
2026-08-26T20:43:00+00:00,29283.15000000001,29288.15000000001,29280.15000000001,29280.78000000001,651
2026-08-26T20:44:00+00:00,29280.78000000001,29287.90000000001,29279.28000000001,29285.15000000001,1082
2026-08-26T20:45:00+00:00,29285.15000000001,29289.28000000001,29283.15000000001,29288.40000000001,1118
2026-08-26T20:46:00+00:00,29288.40000000001,29294.90000000001,29287.53000000001,29291.03000000001,705
2026-08-26T20:47:00+00:00,29291.03000000001,29297.78000000001,29288.40000000001,29297.78000000001,876
2026-08-26T20:48:00+00:00,29297.78000000001,29313.15000000001,29297.03000000001,29310.40000000001,1036
2026-08-26T20:49:00+00:00,29310.40000000001,29327.03000000001,29310.40000000001,29327.03000000001,1080
2026-08-26T20:50:00+00:00,29327.03000000001,29342.15000000001,29324.03000000001,29339.15000000001,1256
2026-08-26T20:51:00+00:00,29339.15000000001,29339.65000000001,29323.28000000001,29323.65000000001,1213
2026-08-26T20:52:00+00:00,29323.65000000001,29334.90000000001,29323.65000000001,29334.90000000001,962
2026-08-26T20:53:00+00:00,29334.90000000001,29339.78000000001,29333.28000000001,29336.15000000001,768
2026-08-26T20:54:00+00:00,29336.15000000001,29339.78000000001,29330.15000000001,29336.15000000001,994
2026-08-26T20:55:00+00:00,29336.15000000001,29341.53000000001,29332.15000000001,29339.15000000001,837
2026-08-26T20:56:00+00:00,29339.15000000001,29349.03000000001,29339.15000000001,29346.03000000001,433
2026-08-26T20:57:00+00:00,29346.03000000001,29352.40000000001,29344.65000000001,29351.28000000001,808
2026-08-26T20:58:00+00:00,29351.28000000001,29368.15000000001,29350.15000000001,29367.90000000001,958
2026-08-26T20:59:00+00:00,29367.90000000001,29378.47000000001,29365.10000000001,29377.22000000001,728
2026-08-26T22:00:00+00:00,29377.22000000001,29494.430000000008,29377.22000000001,29494.430000000008,2583
2026-08-26T22:01:00+00:00,29494.430000000008,29528.88000000001,29494.430000000008,29508.180000000008,1672
2026-08-26T22:02:00+00:00,29508.180000000008,29509.180000000008,29499.680000000008,29504.180000000008,1232
2026-08-26T22:03:00+00:00,29504.180000000008,29520.06000000001,29504.180000000008,29505.81000000001,1084
2026-08-26T22:04:00+00:00,29505.81000000001,29523.680000000008,29498.930000000008,29521.930000000008,851
2026-08-26T22:05:00+00:00,29521.930000000008,29524.680000000008,29505.430000000008,29511.31000000001,986
2026-08-26T22:06:00+00:00,29511.31000000001,29511.430000000008,29503.81000000001,29504.430000000008,783
2026-08-26T22:07:00+00:00,29504.430000000008,29516.680000000008,29500.180000000008,29515.06000000001,761
2026-08-26T22:08:00+00:00,29515.06000000001,29516.180000000008,29504.06000000001,29508.56000000001,765
2026-08-26T22:09:00+00:00,29508.56000000001,29511.06000000001,29506.81000000001,29510.680000000008,657
2026-08-26T22:10:00+00:00,29510.680000000008,29514.180000000008,29507.930000000008,29514.180000000008,739
2026-08-26T22:11:00+00:00,29514.180000000008,29515.680000000008,29499.930000000008,29506.680000000008,917
2026-08-26T22:12:00+00:00,29506.680000000008,29518.430000000008,29506.680000000008,29518.430000000008,667
2026-08-26T22:13:00+00:00,29518.430000000008,29522.56000000001,29518.430000000008,29521.31000000001,753
2026-08-26T22:14:00+00:00,29521.31000000001,29521.31000000001,29502.430000000008,29514.81000000001,1160
2026-08-26T22:15:00+00:00,29514.81000000001,29517.06000000001,29507.930000000008,29508.430000000008,652
2026-08-26T22:16:00+00:00,29508.430000000008,29511.430000000008,29503.06000000001,29508.930000000008,704
2026-08-26T22:17:00+00:00,29508.930000000008,29526.56000000001,29506.31000000001,29523.930000000008,877
2026-08-26T22:18:00+00:00,29523.930000000008,29537.06000000001,29516.930000000008,29535.680000000008,979
2026-08-26T22:19:00+00:00,29535.680000000008,29544.56000000001,29532.930000000008,29532.930000000008,1030
2026-08-26T22:20:00+00:00,29532.930000000008,29537.06000000001,29527.81000000001,29535.81000000001,648
2026-08-26T22:21:00+00:00,29535.81000000001,29538.06000000001,29534.31000000001,29537.81000000001,454
2026-08-26T22:22:00+00:00,29537.81000000001,29551.180000000008,29537.180000000008,29540.430000000008,821
2026-08-26T22:23:00+00:00,29540.430000000008,29540.430000000008,29535.56000000001,29536.180000000008,604
2026-08-26T22:24:00+00:00,29536.180000000008,29539.31000000001,29534.180000000008,29538.930000000008,607
2026-08-26T22:25:00+00:00,29538.930000000008,29539.680000000008,29531.680000000008,29533.06000000001,441
2026-08-26T22:26:00+00:00,29533.06000000001,29543.180000000008,29532.680000000008,29535.31000000001,594
2026-08-26T22:27:00+00:00,29535.31000000001,29536.06000000001,29527.680000000008,29530.430000000008,527
2026-08-26T22:28:00+00:00,29530.430000000008,29533.180000000008,29528.430000000008,29532.31000000001,329
2026-08-26T22:29:00+00:00,29532.31000000001,29533.56000000001,29530.31000000001,29532.430000000008,497
2026-08-26T22:30:00+00:00,29532.430000000008,29535.430000000008,29530.81000000001,29532.06000000001,554
2026-08-26T22:31:00+00:00,29532.06000000001,29537.06000000001,29530.430000000008,29532.56000000001,642
2026-08-26T22:32:00+00:00,29532.56000000001,29542.81000000001,29532.430000000008,29540.930000000008,501
2026-08-26T22:33:00+00:00,29540.930000000008,29546.56000000001,29540.930000000008,29544.930000000008,669
2026-08-26T22:34:00+00:00,29544.930000000008,29548.180000000008,29542.430000000008,29547.430000000008,379
2026-08-26T22:35:00+00:00,29547.430000000008,29565.31000000001,29547.430000000008,29564.31000000001,1130
2026-08-26T22:36:00+00:00,29564.31000000001,29566.06000000001,29551.56000000001,29556.430000000008,614
2026-08-26T22:37:00+00:00,29556.430000000008,29558.81000000001,29553.430000000008,29554.180000000008,457
2026-08-26T22:38:00+00:00,29554.180000000008,29560.180000000008,29552.56000000001,29560.180000000008,514
2026-08-26T22:39:00+00:00,29560.180000000008,29561.31000000001,29551.31000000001,29551.680000000008,507
2026-08-26T22:40:00+00:00,29551.680000000008,29558.31000000001,29551.680000000008,29555.930000000008,530
2026-08-26T22:41:00+00:00,29555.930000000008,29556.930000000008,29550.56000000001,29550.56000000001,198
2026-08-26T22:42:00+00:00,29550.56000000001,29555.680000000008,29546.56000000001,29555.680000000008,481
2026-08-26T22:43:00+00:00,29555.680000000008,29555.680000000008,29548.680000000008,29551.680000000008,275
2026-08-26T22:44:00+00:00,29551.680000000008,29565.56000000001,29551.56000000001,29565.56000000001,660
2026-08-26T22:45:00+00:00,29565.56000000001,29565.56000000001,29557.430000000008,29563.06000000001,644
2026-08-26T22:46:00+00:00,29563.06000000001,29563.81000000001,29559.81000000001,29562.81000000001,597
2026-08-26T22:47:00+00:00,29562.81000000001,29563.06000000001,29558.930000000008,29560.680000000008,356
2026-08-26T22:48:00+00:00,29560.680000000008,29562.81000000001,29557.06000000001,29557.180000000008,406
2026-08-26T22:49:00+00:00,29557.180000000008,29562.680000000008,29555.680000000008,29560.81000000001,505
2026-08-26T22:50:00+00:00,29560.81000000001,29564.06000000001,29556.06000000001,29563.81000000001,494
2026-08-26T22:51:00+00:00,29563.81000000001,29568.06000000001,29556.180000000008,29566.81000000001,783
2026-08-26T22:52:00+00:00,29566.81000000001,29576.930000000008,29566.81000000001,29571.680000000008,802
2026-08-26T22:53:00+00:00,29571.680000000008,29571.680000000008,29554.81000000001,29555.680000000008,755
2026-08-26T22:54:00+00:00,29555.680000000008,29557.31000000001,29554.930000000008,29555.31000000001,479
2026-08-26T22:55:00+00:00,29555.31000000001,29555.680000000008,29551.56000000001,29551.680000000008,254
2026-08-26T22:56:00+00:00,29551.680000000008,29552.180000000008,29549.56000000001,29550.81000000001,202
2026-08-26T22:57:00+00:00,29550.81000000001,29560.180000000008,29549.06000000001,29554.430000000008,573
2026-08-26T22:58:00+00:00,29554.430000000008,29555.81000000001,29552.81000000001,29553.930000000008,471
2026-08-26T22:59:00+00:00,29553.930000000008,29555.680000000008,29553.31000000001,29554.81000000001,207
2026-08-26T23:00:00+00:00,29554.81000000001,29559.06000000001,29551.56000000001,29555.81000000001,628
2026-08-26T23:01:00+00:00,29555.81000000001,29558.81000000001,29555.56000000001,29557.81000000001,508
2026-08-26T23:02:00+00:00,29557.81000000001,29563.06000000001,29554.06000000001,29556.680000000008,555
2026-08-26T23:03:00+00:00,29556.680000000008,29559.180000000008,29553.180000000008,29553.180000000008,297
2026-08-26T23:04:00+00:00,29553.180000000008,29555.31000000001,29551.680000000008,29554.06000000001,435
2026-08-26T23:05:00+00:00,29554.06000000001,29556.81000000001,29553.430000000008,29555.31000000001,272
2026-08-26T23:06:00+00:00,29555.31000000001,29556.680000000008,29553.81000000001,29554.56000000001,212
2026-08-26T23:07:00+00:00,29554.56000000001,29554.930000000008,29543.31000000001,29547.31000000001,529
2026-08-26T23:08:00+00:00,29547.31000000001,29547.430000000008,29543.680000000008,29543.81000000001,216
2026-08-26T23:09:00+00:00,29543.81000000001,29547.31000000001,29541.31000000001,29546.81000000001,248
2026-08-26T23:10:00+00:00,29546.81000000001,29550.930000000008,29544.06000000001,29549.930000000008,324
2026-08-26T23:11:00+00:00,29549.930000000008,29549.930000000008,29541.180000000008,29541.430000000008,363
2026-08-26T23:12:00+00:00,29541.430000000008,29543.81000000001,29540.930000000008,29541.430000000008,312
2026-08-26T23:13:00+00:00,29541.430000000008,29542.930000000008,29540.06000000001,29542.56000000001,229
2026-08-26T23:14:00+00:00,29542.56000000001,29543.930000000008,29540.180000000008,29541.56000000001,185
2026-08-26T23:15:00+00:00,29541.56000000001,29542.430000000008,29538.680000000008,29539.81000000001,253
2026-08-26T23:16:00+00:00,29539.81000000001,29541.06000000001,29534.81000000001,29537.06000000001,330
2026-08-26T23:17:00+00:00,29537.06000000001,29537.06000000001,29533.930000000008,29535.680000000008,321
2026-08-26T23:18:00+00:00,29535.680000000008,29541.06000000001,29534.56000000001,29538.430000000008,405
2026-08-26T23:19:00+00:00,29538.430000000008,29540.930000000008,29537.680000000008,29537.680000000008,249
2026-08-26T23:20:00+00:00,29537.680000000008,29539.31000000001,29536.180000000008,29539.180000000008,373
2026-08-26T23:21:00+00:00,29539.180000000008,29553.430000000008,29537.430000000008,29545.680000000008,478
2026-08-26T23:22:00+00:00,29545.680000000008,29549.31000000001,29545.06000000001,29547.31000000001,393
2026-08-26T23:23:00+00:00,29547.31000000001,29549.31000000001,29544.930000000008,29547.430000000008,319
2026-08-26T23:24:00+00:00,29547.430000000008,29555.06000000001,29546.56000000001,29554.430000000008,324
2026-08-26T23:25:00+00:00,29554.430000000008,29558.930000000008,29552.680000000008,29558.930000000008,522
2026-08-26T23:26:00+00:00,29558.930000000008,29561.06000000001,29558.06000000001,29558.31000000001,247
2026-08-26T23:27:00+00:00,29558.31000000001,29558.430000000008,29540.180000000008,29545.930000000008,810
2026-08-26T23:28:00+00:00,29545.930000000008,29553.06000000001,29545.930000000008,29550.930000000008,507
2026-08-26T23:29:00+00:00,29550.930000000008,29550.930000000008,29544.680000000008,29550.56000000001,364
2026-08-26T23:30:00+00:00,29550.56000000001,29552.180000000008,29544.06000000001,29547.680000000008,662
2026-08-26T23:31:00+00:00,29547.680000000008,29553.06000000001,29547.680000000008,29551.680000000008,331
2026-08-26T23:32:00+00:00,29551.680000000008,29552.81000000001,29547.31000000001,29550.56000000001,360
2026-08-26T23:33:00+00:00,29550.56000000001,29552.06000000001,29549.81000000001,29551.680000000008,238
2026-08-26T23:34:00+00:00,29551.680000000008,29553.930000000008,29551.06000000001,29552.31000000001,324
2026-08-26T23:35:00+00:00,29552.31000000001,29553.56000000001,29548.930000000008,29551.06000000001,353
2026-08-26T23:36:00+00:00,29551.06000000001,29551.81000000001,29550.06000000001,29550.430000000008,184
2026-08-26T23:37:00+00:00,29550.430000000008,29558.81000000001,29550.31000000001,29558.81000000001,325
2026-08-26T23:38:00+00:00,29558.81000000001,29559.930000000008,29552.930000000008,29557.680000000008,428
2026-08-26T23:39:00+00:00,29557.680000000008,29557.680000000008,29552.930000000008,29555.81000000001,332
2026-08-26T23:40:00+00:00,29555.81000000001,29556.31000000001,29552.81000000001,29556.31000000001,411
2026-08-26T23:41:00+00:00,29556.31000000001,29556.31000000001,29554.56000000001,29554.56000000001,196
2026-08-26T23:42:00+00:00,29554.56000000001,29556.680000000008,29554.430000000008,29555.81000000001,178
2026-08-26T23:43:00+00:00,29555.81000000001,29557.06000000001,29555.06000000001,29556.31000000001,278
2026-08-26T23:44:00+00:00,29556.31000000001,29556.56000000001,29554.180000000008,29555.56000000001,146
2026-08-26T23:45:00+00:00,29555.56000000001,29563.56000000001,29554.430000000008,29562.06000000001,855
2026-08-26T23:46:00+00:00,29562.06000000001,29563.81000000001,29556.180000000008,29563.180000000008,992
2026-08-26T23:47:00+00:00,29563.180000000008,29565.56000000001,29562.430000000008,29563.680000000008,739
2026-08-26T23:48:00+00:00,29563.680000000008,29567.31000000001,29561.680000000008,29565.180000000008,703
2026-08-26T23:49:00+00:00,29565.180000000008,29574.81000000001,29565.180000000008,29570.56000000001,1080
2026-08-26T23:50:00+00:00,29570.56000000001,29572.930000000008,29558.31000000001,29561.56000000001,1202
2026-08-26T23:51:00+00:00,29561.56000000001,29565.06000000001,29561.180000000008,29564.81000000001,1081
2026-08-26T23:52:00+00:00,29564.81000000001,29575.180000000008,29562.680000000008,29574.06000000001,918
2026-08-26T23:53:00+00:00,29574.06000000001,29574.430000000008,29563.680000000008,29567.06000000001,953
2026-08-26T23:54:00+00:00,29567.06000000001,29567.06000000001,29561.680000000008,29565.06000000001,679
2026-08-26T23:55:00+00:00,29565.06000000001,29572.430000000008,29564.31000000001,29571.31000000001,690
2026-08-26T23:56:00+00:00,29571.31000000001,29591.06000000001,29569.06000000001,29590.930000000008,1109
2026-08-26T23:57:00+00:00,29590.930000000008,29599.180000000008,29589.31000000001,29596.81000000001,1127
2026-08-26T23:58:00+00:00,29596.81000000001,29598.31000000001,29592.56000000001,29596.31000000001,874
2026-08-26T23:59:00+00:00,29596.31000000001,29601.81000000001,29594.930000000008,29596.180000000008,1311
2026-08-27T00:00:00+00:00,29596.180000000008,29601.930000000008,29581.680000000008,29585.06000000001,2568
2026-08-27T00:01:00+00:00,29585.06000000001,29590.680000000008,29575.180000000008,29582.06000000001,2681
2026-08-27T00:02:00+00:00,29582.06000000001,29582.81000000001,29571.06000000001,29573.06000000001,2032
2026-08-27T00:03:00+00:00,29573.06000000001,29574.430000000008,29565.430000000008,29568.180000000008,1778
2026-08-27T00:04:00+00:00,29568.180000000008,29570.06000000001,29562.56000000001,29563.430000000008,1702
2026-08-27T00:05:00+00:00,29563.430000000008,29574.430000000008,29560.430000000008,29573.56000000001,1280
2026-08-27T00:06:00+00:00,29573.56000000001,29573.56000000001,29561.180000000008,29568.56000000001,1562
2026-08-27T00:07:00+00:00,29568.56000000001,29582.56000000001,29566.680000000008,29574.930000000008,1048
2026-08-27T00:08:00+00:00,29574.930000000008,29578.31000000001,29560.06000000001,29563.430000000008,2016
2026-08-27T00:09:00+00:00,29563.430000000008,29563.430000000008,29554.06000000001,29556.81000000001,1055
2026-08-27T00:10:00+00:00,29556.81000000001,29558.81000000001,29547.31000000001,29552.06000000001,1251
2026-08-27T00:11:00+00:00,29552.06000000001,29552.430000000008,29539.680000000008,29540.430000000008,1309
2026-08-27T00:12:00+00:00,29540.430000000008,29547.680000000008,29540.430000000008,29543.06000000001,1077
2026-08-27T00:13:00+00:00,29543.06000000001,29543.06000000001,29532.680000000008,29533.180000000008,1170
2026-08-27T00:14:00+00:00,29533.180000000008,29540.81000000001,29527.31000000001,29539.81000000001,1381
2026-08-27T00:15:00+00:00,29539.81000000001,29539.81000000001,29520.06000000001,29526.930000000008,1883
2026-08-27T00:16:00+00:00,29526.930000000008,29532.56000000001,29520.56000000001,29529.680000000008,1729
2026-08-27T00:17:00+00:00,29529.680000000008,29532.180000000008,29512.81000000001,29512.930000000008,1297
2026-08-27T00:18:00+00:00,29512.930000000008,29514.680000000008,29507.06000000001,29508.680000000008,1432
2026-08-27T00:19:00+00:00,29508.680000000008,29518.56000000001,29508.680000000008,29514.06000000001,1611
2026-08-27T00:20:00+00:00,29514.06000000001,29522.680000000008,29513.56000000001,29521.430000000008,1567
2026-08-27T00:21:00+00:00,29521.430000000008,29524.930000000008,29515.680000000008,29517.180000000008,1447
2026-08-27T00:22:00+00:00,29517.180000000008,29524.06000000001,29512.930000000008,29517.06000000001,1123
2026-08-27T00:23:00+00:00,29517.06000000001,29522.06000000001,29515.180000000008,29521.56000000001,1712
2026-08-27T00:24:00+00:00,29521.56000000001,29531.680000000008,29512.930000000008,29529.430000000008,1723
2026-08-27T00:25:00+00:00,29529.430000000008,29531.81000000001,29524.31000000001,29524.430000000008,1030
2026-08-27T00:26:00+00:00,29524.430000000008,29526.180000000008,29511.31000000001,29519.430000000008,1215
2026-08-27T00:27:00+00:00,29519.430000000008,29520.31000000001,29515.430000000008,29519.81000000001,1149
2026-08-27T00:28:00+00:00,29519.81000000001,29527.31000000001,29519.680000000008,29523.81000000001,1235
2026-08-27T00:29:00+00:00,29523.81000000001,29532.180000000008,29523.81000000001,29529.930000000008,1105
2026-08-27T00:30:00+00:00,29529.930000000008,29529.930000000008,29505.680000000008,29506.680000000008,1468
2026-08-27T00:31:00+00:00,29506.680000000008,29508.930000000008,29499.81000000001,29502.06000000001,1471
2026-08-27T00:32:00+00:00,29502.06000000001,29504.06000000001,29484.81000000001,29486.680000000008,1340
2026-08-27T00:33:00+00:00,29486.680000000008,29488.180000000008,29484.06000000001,29486.430000000008,1201
2026-08-27T00:34:00+00:00,29486.430000000008,29487.31000000001,29482.180000000008,29484.180000000008,1087
2026-08-27T00:35:00+00:00,29484.180000000008,29487.56000000001,29480.56000000001,29483.06000000001,1265
2026-08-27T00:36:00+00:00,29483.06000000001,29485.31000000001,29466.56000000001,29467.06000000001,1439
2026-08-27T00:37:00+00:00,29467.06000000001,29470.06000000001,29456.430000000008,29458.930000000008,1624
2026-08-27T00:38:00+00:00,29458.930000000008,29460.430000000008,29453.06000000001,29459.31000000001,1491
2026-08-27T00:39:00+00:00,29459.31000000001,29467.81000000001,29457.81000000001,29463.180000000008,1504
2026-08-27T00:40:00+00:00,29463.180000000008,29467.31000000001,29454.81000000001,29464.930000000008,1576
2026-08-27T00:41:00+00:00,29464.930000000008,29469.930000000008,29453.680000000008,29457.56000000001,1344
2026-08-27T00:42:00+00:00,29457.56000000001,29459.430000000008,29449.56000000001,29453.180000000008,1941
2026-08-27T00:43:00+00:00,29453.180000000008,29456.430000000008,29449.06000000001,29452.930000000008,1127
2026-08-27T00:44:00+00:00,29452.930000000008,29456.180000000008,29425.56000000001,29426.930000000008,2021
2026-08-27T00:45:00+00:00,29426.930000000008,29428.180000000008,29414.680000000008,29418.430000000008,2326
2026-08-27T00:46:00+00:00,29418.430000000008,29418.430000000008,29397.56000000001,29402.31000000001,2654
2026-08-27T00:47:00+00:00,29402.31000000001,29408.06000000001,29397.81000000001,29398.81000000001,1981
2026-08-27T00:48:00+00:00,29398.81000000001,29404.930000000008,29395.180000000008,29401.56000000001,1698
2026-08-27T00:49:00+00:00,29401.56000000001,29409.930000000008,29398.06000000001,29409.930000000008,1078
2026-08-27T00:50:00+00:00,29409.930000000008,29413.81000000001,29397.680000000008,29401.06000000001,2395
2026-08-27T00:51:00+00:00,29401.06000000001,29408.680000000008,29400.430000000008,29405.56000000001,1851
2026-08-27T00:52:00+00:00,29405.56000000001,29405.680000000008,29390.31000000001,29399.81000000001,2298
2026-08-27T00:53:00+00:00,29399.81000000001,29400.81000000001,29389.06000000001,29397.180000000008,1486
2026-08-27T00:54:00+00:00,29397.180000000008,29398.56000000001,29389.430000000008,29393.31000000001,1539
2026-08-27T00:55:00+00:00,29393.31000000001,29403.56000000001,29392.81000000001,29403.180000000008,1241
2026-08-27T00:56:00+00:00,29403.180000000008,29404.180000000008,29388.180000000008,29398.06000000001,1950
2026-08-27T00:57:00+00:00,29398.06000000001,29403.680000000008,29396.930000000008,29397.31000000001,2069
2026-08-27T00:58:00+00:00,29397.31000000001,29400.31000000001,29387.430000000008,29395.31000000001,2043
2026-08-27T00:59:00+00:00,29395.31000000001,29396.81000000001,29389.430000000008,29392.930000000008,1600
2026-08-27T01:00:00+00:00,29392.930000000008,29397.930000000008,29385.06000000001,29385.06000000001,3119
2026-08-27T01:01:00+00:00,29385.06000000001,29398.93000000001,29381.56000000001,29398.81000000001,2434
2026-08-27T01:02:00+00:00,29398.81000000001,29404.68000000001,29396.56000000001,29404.68000000001,1087
2026-08-27T01:03:00+00:00,29404.68000000001,29409.18000000001,29397.560000000012,29408.310000000012,1329
2026-08-27T01:04:00+00:00,29408.310000000012,29416.93000000001,29408.060000000012,29413.560000000012,1390
2026-08-27T01:05:00+00:00,29413.560000000012,29416.68000000001,29409.68000000001,29412.060000000012,1444
2026-08-27T01:06:00+00:00,29412.060000000012,29430.310000000012,29412.060000000012,29426.93000000001,1271
2026-08-27T01:07:00+00:00,29426.93000000001,29430.310000000012,29421.310000000012,29428.43000000001,1253
2026-08-27T01:08:00+00:00,29428.43000000001,29430.18000000001,29419.18000000001,29421.93000000001,1458
2026-08-27T01:09:00+00:00,29421.93000000001,29433.93000000001,29420.93000000001,29432.43000000001,1781
2026-08-27T01:10:00+00:00,29432.43000000001,29437.18000000001,29423.310000000012,29423.310000000012,1738
2026-08-27T01:11:00+00:00,29423.310000000012,29423.560000000012,29409.93000000001,29422.560000000012,1455
2026-08-27T01:12:00+00:00,29422.560000000012,29422.560000000012,29413.810000000012,29420.310000000012,1561
2026-08-27T01:13:00+00:00,29420.310000000012,29421.68000000001,29400.560000000012,29405.68000000001,2099
2026-08-27T01:14:00+00:00,29405.68000000001,29406.060000000012,29393.68000000001,29400.18000000001,1377
2026-08-27T01:15:00+00:00,29400.18000000001,29414.810000000012,29397.060000000012,29414.560000000012,1503
2026-08-27T01:16:00+00:00,29414.560000000012,29415.810000000012,29402.68000000001,29410.18000000001,1792
2026-08-27T01:17:00+00:00,29410.18000000001,29417.18000000001,29405.43000000001,29405.93000000001,1794
2026-08-27T01:18:00+00:00,29405.93000000001,29420.93000000001,29405.93000000001,29417.060000000012,1240
2026-08-27T01:19:00+00:00,29417.060000000012,29431.310000000012,29415.810000000012,29429.810000000012,1161
2026-08-27T01:20:00+00:00,29429.810000000012,29431.43000000001,29426.68000000001,29429.560000000012,1113
2026-08-27T01:21:00+00:00,29429.560000000012,29442.18000000001,29428.560000000012,29440.43000000001,1331
2026-08-27T01:22:00+00:00,29440.43000000001,29441.18000000001,29431.310000000012,29437.310000000012,1555
2026-08-27T01:23:00+00:00,29437.310000000012,29445.18000000001,29437.060000000012,29441.68000000001,981
2026-08-27T01:24:00+00:00,29441.68000000001,29445.18000000001,29439.93000000001,29444.43000000001,903
2026-08-27T01:25:00+00:00,29444.43000000001,29445.43000000001,29438.310000000012,29439.68000000001,1092
2026-08-27T01:26:00+00:00,29439.68000000001,29456.560000000012,29439.68000000001,29454.810000000012,1373
2026-08-27T01:27:00+00:00,29454.810000000012,29454.810000000012,29443.43000000001,29446.310000000012,1333
2026-08-27T01:28:00+00:00,29446.310000000012,29450.560000000012,29444.68000000001,29450.060000000012,1063
2026-08-27T01:29:00+00:00,29450.060000000012,29453.560000000012,29447.060000000012,29450.18000000001,1235
2026-08-27T01:30:00+00:00,29450.18000000001,29457.060000000012,29445.18000000001,29455.43000000001,1869
2026-08-27T01:31:00+00:00,29455.43000000001,29461.310000000012,29455.060000000012,29460.18000000001,982
2026-08-27T01:32:00+00:00,29460.18000000001,29468.43000000001,29458.560000000012,29468.060000000012,1059
2026-08-27T01:33:00+00:00,29468.060000000012,29471.310000000012,29466.310000000012,29469.43000000001,725
2026-08-27T01:34:00+00:00,29469.43000000001,29470.93000000001,29464.93000000001,29465.18000000001,737
2026-08-27T01:35:00+00:00,29465.18000000001,29471.060000000012,29462.060000000012,29466.310000000012,1134
2026-08-27T01:36:00+00:00,29466.310000000012,29472.93000000001,29464.18000000001,29472.43000000001,1021
2026-08-27T01:37:00+00:00,29472.43000000001,29478.560000000012,29470.560000000012,29477.060000000012,895
2026-08-27T01:38:00+00:00,29477.060000000012,29481.68000000001,29474.68000000001,29480.810000000012,1437
2026-08-27T01:39:00+00:00,29480.810000000012,29481.93000000001,29477.310000000012,29477.310000000012,929
2026-08-27T01:40:00+00:00,29477.310000000012,29479.18000000001,29467.18000000001,29467.68000000001,1297
2026-08-27T01:41:00+00:00,29467.68000000001,29471.310000000012,29458.310000000012,29458.310000000012,1386
2026-08-27T01:42:00+00:00,29458.310000000012,29461.93000000001,29455.18000000001,29455.43000000001,1089
2026-08-27T01:43:00+00:00,29455.43000000001,29464.68000000001,29454.060000000012,29457.560000000012,1146
2026-08-27T01:44:00+00:00,29457.560000000012,29457.560000000012,29439.43000000001,29439.68000000001,1481
2026-08-27T01:45:00+00:00,29439.68000000001,29455.93000000001,29439.68000000001,29454.18000000001,1715
2026-08-27T01:46:00+00:00,29454.18000000001,29454.18000000001,29445.93000000001,29448.43000000001,1811
2026-08-27T01:47:00+00:00,29448.43000000001,29456.560000000012,29445.93000000001,29456.560000000012,1599
2026-08-27T01:48:00+00:00,29456.560000000012,29478.310000000012,29456.560000000012,29472.93000000001,1512
2026-08-27T01:49:00+00:00,29472.93000000001,29486.68000000001,29470.93000000001,29485.93000000001,1403
2026-08-27T01:50:00+00:00,29485.93000000001,29488.560000000012,29484.43000000001,29487.93000000001,1290
2026-08-27T01:51:00+00:00,29487.93000000001,29491.43000000001,29483.93000000001,29487.68000000001,1005
2026-08-27T01:52:00+00:00,29487.68000000001,29487.93000000001,29481.68000000001,29485.060000000012,740
2026-08-27T01:53:00+00:00,29485.060000000012,29493.18000000001,29484.43000000001,29492.68000000001,864
2026-08-27T01:54:00+00:00,29492.68000000001,29501.18000000001,29491.18000000001,29500.68000000001,1022
2026-08-27T01:55:00+00:00,29500.68000000001,29501.560000000012,29494.93000000001,29494.93000000001,941
2026-08-27T01:56:00+00:00,29494.93000000001,29497.810000000012,29491.43000000001,29497.68000000001,637
2026-08-27T01:57:00+00:00,29497.68000000001,29497.810000000012,29490.560000000012,29490.93000000001,854
2026-08-27T01:58:00+00:00,29490.93000000001,29496.310000000012,29481.93000000001,29482.310000000012,1050
2026-08-27T01:59:00+00:00,29482.310000000012,29483.43000000001,29474.810000000012,29478.810000000012,650
2026-08-27T02:00:00+00:00,29478.810000000012,29487.18000000001,29474.060000000012,29486.18000000001,1264
2026-08-27T02:01:00+00:00,29486.18000000001,29486.18000000001,29477.68000000001,29478.43000000001,1304
2026-08-27T02:02:00+00:00,29478.43000000001,29486.93000000001,29478.43000000001,29482.560000000012,1188
2026-08-27T02:03:00+00:00,29482.560000000012,29487.43000000001,29479.310000000012,29481.810000000012,1114
2026-08-27T02:04:00+00:00,29481.810000000012,29488.560000000012,29478.060000000012,29486.93000000001,1179
2026-08-27T02:05:00+00:00,29486.93000000001,29487.93000000001,29475.68000000001,29475.68000000001,1276
2026-08-27T02:06:00+00:00,29475.68000000001,29475.68000000001,29465.310000000012,29465.43000000001,1174
2026-08-27T02:07:00+00:00,29465.43000000001,29479.810000000012,29464.810000000012,29476.68000000001,1187
2026-08-27T02:08:00+00:00,29476.68000000001,29477.810000000012,29471.93000000001,29476.93000000001,1008
2026-08-27T02:09:00+00:00,29476.93000000001,29486.810000000012,29473.43000000001,29486.68000000001,1043
2026-08-27T02:10:00+00:00,29486.68000000001,29488.18000000001,29478.810000000012,29484.810000000012,959
2026-08-27T02:11:00+00:00,29484.810000000012,29485.93000000001,29481.310000000012,29481.43000000001,596
2026-08-27T02:12:00+00:00,29481.43000000001,29491.18000000001,29481.43000000001,29489.93000000001,824
2026-08-27T02:13:00+00:00,29489.93000000001,29490.18000000001,29482.060000000012,29484.060000000012,995
2026-08-27T02:14:00+00:00,29484.060000000012,29491.68000000001,29482.060000000012,29487.93000000001,643
2026-08-27T02:15:00+00:00,29487.93000000001,29489.810000000012,29485.68000000001,29487.060000000012,632
2026-08-27T02:16:00+00:00,29487.060000000012,29490.310000000012,29484.560000000012,29490.310000000012,633
2026-08-27T02:17:00+00:00,29490.310000000012,29490.310000000012,29479.43000000001,29486.060000000012,978
2026-08-27T02:18:00+00:00,29486.060000000012,29486.060000000012,29477.310000000012,29480.060000000012,731
2026-08-27T02:19:00+00:00,29480.060000000012,29483.93000000001,29480.060000000012,29482.560000000012,722
2026-08-27T02:20:00+00:00,29482.560000000012,29485.18000000001,29475.93000000001,29477.18000000001,914
2026-08-27T02:21:00+00:00,29477.18000000001,29485.560000000012,29475.93000000001,29479.310000000012,910
2026-08-27T02:22:00+00:00,29479.310000000012,29489.18000000001,29477.310000000012,29483.18000000001,1035
2026-08-27T02:23:00+00:00,29483.18000000001,29484.310000000012,29478.93000000001,29479.93000000001,910
2026-08-27T02:24:00+00:00,29479.93000000001,29482.310000000012,29476.810000000012,29481.43000000001,985
2026-08-27T02:25:00+00:00,29481.43000000001,29483.18000000001,29476.68000000001,29479.93000000001,895
2026-08-27T02:26:00+00:00,29479.93000000001,29481.810000000012,29473.560000000012,29478.560000000012,857
2026-08-27T02:27:00+00:00,29478.560000000012,29487.43000000001,29478.560000000012,29486.68000000001,916
2026-08-27T02:28:00+00:00,29486.68000000001,29490.810000000012,29482.43000000001,29490.810000000012,905
2026-08-27T02:29:00+00:00,29490.810000000012,29491.060000000012,29484.43000000001,29485.560000000012,910
2026-08-27T02:30:00+00:00,29485.560000000012,29489.68000000001,29484.560000000012,29485.68000000001,995
2026-08-27T02:31:00+00:00,29485.68000000001,29497.810000000012,29484.560000000012,29494.93000000001,1053
2026-08-27T02:32:00+00:00,29494.93000000001,29497.43000000001,29491.43000000001,29496.93000000001,1162
2026-08-27T02:33:00+00:00,29496.93000000001,29499.68000000001,29494.43000000001,29497.18000000001,777
2026-08-27T02:34:00+00:00,29497.18000000001,29502.18000000001,29495.060000000012,29500.18000000001,655
2026-08-27T02:35:00+00:00,29500.18000000001,29500.560000000012,29493.43000000001,29494.18000000001,790
2026-08-27T02:36:00+00:00,29494.18000000001,29499.43000000001,29493.43000000001,29496.310000000012,731
2026-08-27T02:37:00+00:00,29496.310000000012,29497.43000000001,29491.93000000001,29493.68000000001,730
2026-08-27T02:38:00+00:00,29493.68000000001,29495.68000000001,29490.68000000001,29493.310000000012,786
2026-08-27T02:39:00+00:00,29493.310000000012,29499.93000000001,29492.43000000001,29499.68000000001,670
2026-08-27T02:40:00+00:00,29499.68000000001,29500.68000000001,29495.68000000001,29496.93000000001,655
2026-08-27T02:41:00+00:00,29496.93000000001,29499.810000000012,29485.810000000012,29486.93000000001,998
2026-08-27T02:42:00+00:00,29486.93000000001,29488.310000000012,29481.43000000001,29481.810000000012,863
2026-08-27T02:43:00+00:00,29481.810000000012,29482.560000000012,29479.310000000012,29479.43000000001,466
2026-08-27T02:44:00+00:00,29479.43000000001,29492.310000000012,29478.560000000012,29489.68000000001,846
2026-08-27T02:45:00+00:00,29489.68000000001,29493.810000000012,29484.810000000012,29490.93000000001,830
2026-08-27T02:46:00+00:00,29490.93000000001,29494.93000000001,29490.93000000001,29491.93000000001,670
2026-08-27T02:47:00+00:00,29491.93000000001,29493.93000000001,29486.18000000001,29490.93000000001,755
2026-08-27T02:48:00+00:00,29490.93000000001,29490.93000000001,29486.310000000012,29489.68000000001,636
2026-08-27T02:49:00+00:00,29489.68000000001,29493.93000000001,29487.18000000001,29488.43000000001,895
2026-08-27T02:50:00+00:00,29488.43000000001,29495.93000000001,29486.68000000001,29494.93000000001,1039
2026-08-27T02:51:00+00:00,29494.93000000001,29502.43000000001,29493.310000000012,29501.560000000012,925
2026-08-27T02:52:00+00:00,29501.560000000012,29507.68000000001,29500.810000000012,29503.68000000001,916
2026-08-27T02:53:00+00:00,29503.68000000001,29505.93000000001,29501.560000000012,29503.43000000001,860
2026-08-27T02:54:00+00:00,29503.43000000001,29504.93000000001,29496.43000000001,29499.43000000001,788
2026-08-27T02:55:00+00:00,29499.43000000001,29500.310000000012,29495.68000000001,29498.43000000001,686
2026-08-27T02:56:00+00:00,29498.43000000001,29500.43000000001,29492.560000000012,29496.810000000012,666
2026-08-27T02:57:00+00:00,29496.810000000012,29500.060000000012,29495.68000000001,29498.310000000012,824
2026-08-27T02:58:00+00:00,29498.310000000012,29503.310000000012,29496.93000000001,29502.060000000012,646
2026-08-27T02:59:00+00:00,29502.060000000012,29502.060000000012,29495.310000000012,29496.93000000001,636
2026-08-27T03:00:00+00:00,29496.93000000001,29498.68000000001,29491.43000000001,29495.43000000001,786
2026-08-27T03:01:00+00:00,29495.43000000001,29499.560000000012,29494.43000000001,29499.43000000001,700
2026-08-27T03:02:00+00:00,29499.43000000001,29506.68000000001,29495.43000000001,29506.43000000001,743
2026-08-27T03:03:00+00:00,29506.43000000001,29509.93000000001,29498.93000000001,29498.93000000001,856
2026-08-27T03:04:00+00:00,29498.93000000001,29503.810000000012,29498.68000000001,29501.560000000012,753
2026-08-27T03:05:00+00:00,29501.560000000012,29502.68000000001,29499.43000000001,29499.68000000001,506
2026-08-27T03:06:00+00:00,29499.68000000001,29500.43000000001,29490.18000000001,29490.68000000001,694
2026-08-27T03:07:00+00:00,29490.68000000001,29492.93000000001,29484.310000000012,29485.18000000001,752
2026-08-27T03:08:00+00:00,29485.18000000001,29487.060000000012,29483.68000000001,29484.68000000001,561
2026-08-27T03:09:00+00:00,29484.68000000001,29489.060000000012,29484.68000000001,29487.060000000012,668
2026-08-27T03:10:00+00:00,29487.060000000012,29488.18000000001,29484.310000000012,29485.93000000001,517
2026-08-27T03:11:00+00:00,29485.93000000001,29488.560000000012,29482.310000000012,29484.68000000001,412
2026-08-27T03:12:00+00:00,29484.68000000001,29484.68000000001,29477.68000000001,29479.43000000001,521
2026-08-27T03:13:00+00:00,29479.43000000001,29485.68000000001,29479.310000000012,29484.93000000001,541
2026-08-27T03:14:00+00:00,29484.93000000001,29487.43000000001,29481.93000000001,29487.43000000001,622
2026-08-27T03:15:00+00:00,29487.43000000001,29496.310000000012,29487.43000000001,29493.68000000001,716
2026-08-27T03:16:00+00:00,29493.68000000001,29493.68000000001,29489.68000000001,29490.93000000001,692
2026-08-27T03:17:00+00:00,29490.93000000001,29495.060000000012,29490.93000000001,29494.43000000001,479
2026-08-27T03:18:00+00:00,29494.43000000001,29495.18000000001,29490.060000000012,29493.93000000001,543
2026-08-27T03:19:00+00:00,29493.93000000001,29504.060000000012,29493.68000000001,29504.060000000012,602
2026-08-27T03:20:00+00:00,29504.060000000012,29507.18000000001,29500.810000000012,29500.93000000001,1111
2026-08-27T03:21:00+00:00,29500.93000000001,29503.68000000001,29499.310000000012,29500.93000000001,623
2026-08-27T03:22:00+00:00,29500.93000000001,29504.060000000012,29499.310000000012,29503.68000000001,373
2026-08-27T03:23:00+00:00,29503.68000000001,29508.060000000012,29503.310000000012,29508.060000000012,593
2026-08-27T03:24:00+00:00,29508.060000000012,29521.060000000012,29508.060000000012,29520.810000000012,894
2026-08-27T03:25:00+00:00,29520.810000000012,29523.060000000012,29513.810000000012,29515.060000000012,677
2026-08-27T03:26:00+00:00,29515.060000000012,29518.68000000001,29514.18000000001,29517.810000000012,446
2026-08-27T03:27:00+00:00,29517.810000000012,29519.560000000012,29517.310000000012,29518.43000000001,401
2026-08-27T03:28:00+00:00,29518.43000000001,29520.310000000012,29516.68000000001,29517.18000000001,454
2026-08-27T03:29:00+00:00,29517.18000000001,29517.18000000001,29509.43000000001,29511.810000000012,456
2026-08-27T03:30:00+00:00,29511.810000000012,29519.810000000012,29499.810000000012,29500.93000000001,981
2026-08-27T03:31:00+00:00,29500.93000000001,29508.68000000001,29499.18000000001,29508.310000000012,797
2026-08-27T03:32:00+00:00,29508.310000000012,29512.560000000012,29506.68000000001,29506.68000000001,822
2026-08-27T03:33:00+00:00,29506.68000000001,29510.43000000001,29504.68000000001,29505.43000000001,767
2026-08-27T03:34:00+00:00,29505.43000000001,29509.93000000001,29503.810000000012,29509.18000000001,667
2026-08-27T03:35:00+00:00,29509.18000000001,29509.18000000001,29504.68000000001,29506.560000000012,749
2026-08-27T03:36:00+00:00,29506.560000000012,29506.560000000012,29499.18000000001,29502.93000000001,687
2026-08-27T03:37:00+00:00,29502.93000000001,29506.43000000001,29500.18000000001,29502.43000000001,679
2026-08-27T03:38:00+00:00,29502.43000000001,29502.68000000001,29495.68000000001,29496.68000000001,695
2026-08-27T03:39:00+00:00,29496.68000000001,29499.310000000012,29496.68000000001,29498.43000000001,623
2026-08-27T03:40:00+00:00,29498.43000000001,29501.93000000001,29491.68000000001,29491.810000000012,862
2026-08-27T03:41:00+00:00,29491.810000000012,29500.93000000001,29491.68000000001,29499.310000000012,713
2026-08-27T03:42:00+00:00,29499.310000000012,29500.43000000001,29494.93000000001,29496.310000000012,585
2026-08-27T03:43:00+00:00,29496.310000000012,29499.18000000001,29495.560000000012,29496.93000000001,625
2026-08-27T03:44:00+00:00,29496.93000000001,29497.310000000012,29489.310000000012,29490.43000000001,865
2026-08-27T03:45:00+00:00,29490.43000000001,29499.810000000012,29490.43000000001,29498.93000000001,853
2026-08-27T03:46:00+00:00,29498.93000000001,29498.93000000001,29485.560000000012,29486.810000000012,679
2026-08-27T03:47:00+00:00,29486.810000000012,29487.810000000012,29483.93000000001,29487.310000000012,692
2026-08-27T03:48:00+00:00,29487.310000000012,29488.68000000001,29484.060000000012,29486.560000000012,844
2026-08-27T03:49:00+00:00,29486.560000000012,29488.68000000001,29485.43000000001,29486.68000000001,528
2026-08-27T03:50:00+00:00,29486.68000000001,29494.18000000001,29486.43000000001,29489.93000000001,653
2026-08-27T03:51:00+00:00,29489.93000000001,29491.810000000012,29483.060000000012,29483.68000000001,609
2026-08-27T03:52:00+00:00,29483.68000000001,29483.810000000012,29475.060000000012,29476.060000000012,796
2026-08-27T03:53:00+00:00,29476.060000000012,29478.93000000001,29473.93000000001,29478.810000000012,728
2026-08-27T03:54:00+00:00,29478.810000000012,29486.810000000012,29477.68000000001,29486.310000000012,744
2026-08-27T03:55:00+00:00,29486.310000000012,29493.560000000012,29483.43000000001,29493.560000000012,741
2026-08-27T03:56:00+00:00,29493.560000000012,29495.810000000012,29491.310000000012,29495.810000000012,682
2026-08-27T03:57:00+00:00,29495.810000000012,29497.18000000001,29488.18000000001,29488.93000000001,824
2026-08-27T03:58:00+00:00,29488.93000000001,29489.43000000001,29481.68000000001,29482.68000000001,662
2026-08-27T03:59:00+00:00,29482.68000000001,29486.810000000012,29482.43000000001,29486.18000000001,701
2026-08-27T04:00:00+00:00,29486.18000000001,29492.310000000012,29483.310000000012,29491.310000000012,723
2026-08-27T04:01:00+00:00,29491.310000000012,29494.68000000001,29482.68000000001,29487.310000000012,1044
2026-08-27T04:02:00+00:00,29487.310000000012,29491.68000000001,29482.18000000001,29491.43000000001,1144
2026-08-27T04:03:00+00:00,29491.43000000001,29491.43000000001,29485.810000000012,29487.43000000001,981
2026-08-27T04:04:00+00:00,29487.43000000001,29489.68000000001,29482.93000000001,29483.43000000001,770
2026-08-27T04:05:00+00:00,29483.43000000001,29485.18000000001,29476.310000000012,29476.68000000001,916
2026-08-27T04:06:00+00:00,29476.68000000001,29481.060000000012,29476.68000000001,29480.93000000001,671
2026-08-27T04:07:00+00:00,29480.93000000001,29481.310000000012,29478.68000000001,29479.68000000001,604
2026-08-27T04:08:00+00:00,29479.68000000001,29481.060000000012,29477.310000000012,29479.810000000012,720
2026-08-27T04:09:00+00:00,29479.810000000012,29484.93000000001,29479.310000000012,29483.93000000001,816
2026-08-27T04:10:00+00:00,29483.93000000001,29483.93000000001,29477.68000000001,29480.18000000001,784
2026-08-27T04:11:00+00:00,29480.18000000001,29482.810000000012,29477.18000000001,29481.810000000012,722
2026-08-27T04:12:00+00:00,29481.810000000012,29483.060000000012,29480.18000000001,29482.93000000001,795
2026-08-27T04:13:00+00:00,29482.93000000001,29483.43000000001,29478.93000000001,29480.68000000001,749
2026-08-27T04:14:00+00:00,29480.68000000001,29482.060000000012,29477.93000000001,29481.68000000001,732
2026-08-27T04:15:00+00:00,29481.68000000001,29483.18000000001,29480.68000000001,29481.43000000001,917
2026-08-27T04:16:00+00:00,29481.43000000001,29490.310000000012,29481.43000000001,29489.310000000012,820
2026-08-27T04:17:00+00:00,29489.310000000012,29492.43000000001,29488.43000000001,29489.810000000012,568
2026-08-27T04:18:00+00:00,29489.810000000012,29497.68000000001,29489.810000000012,29497.060000000012,608
2026-08-27T04:19:00+00:00,29497.060000000012,29497.43000000001,29491.93000000001,29491.93000000001,581
2026-08-27T04:20:00+00:00,29491.93000000001,29497.810000000012,29491.560000000012,29493.93000000001,697
2026-08-27T04:21:00+00:00,29493.93000000001,29495.810000000012,29488.93000000001,29488.93000000001,579
2026-08-27T04:22:00+00:00,29488.93000000001,29492.310000000012,29487.310000000012,29487.93000000001,795
2026-08-27T04:23:00+00:00,29487.93000000001,29494.310000000012,29485.810000000012,29494.310000000012,672
2026-08-27T04:24:00+00:00,29494.310000000012,29495.310000000012,29493.18000000001,29494.43000000001,595
2026-08-27T04:25:00+00:00,29494.43000000001,29497.43000000001,29492.43000000001,29495.810000000012,515
2026-08-27T04:26:00+00:00,29495.810000000012,29498.93000000001,29495.18000000001,29496.18000000001,549
2026-08-27T04:27:00+00:00,29496.18000000001,29496.68000000001,29488.18000000001,29488.18000000001,649
2026-08-27T04:28:00+00:00,29488.18000000001,29488.310000000012,29479.43000000001,29480.43000000001,872
2026-08-27T04:29:00+00:00,29480.43000000001,29483.810000000012,29476.43000000001,29476.560000000012,741
2026-08-27T04:30:00+00:00,29476.560000000012,29478.68000000001,29473.68000000001,29475.68000000001,1360
2026-08-27T04:31:00+00:00,29475.68000000001,29478.060000000012,29472.060000000012,29476.310000000012,1069
2026-08-27T04:32:00+00:00,29476.310000000012,29477.560000000012,29473.310000000012,29476.93000000001,938
2026-08-27T04:33:00+00:00,29476.93000000001,29478.060000000012,29473.310000000012,29474.060000000012,773
2026-08-27T04:34:00+00:00,29474.060000000012,29474.18000000001,29465.93000000001,29468.810000000012,760
2026-08-27T04:35:00+00:00,29468.810000000012,29470.310000000012,29466.560000000012,29470.310000000012,536
2026-08-27T04:36:00+00:00,29470.310000000012,29470.310000000012,29463.310000000012,29465.310000000012,634
2026-08-27T04:37:00+00:00,29465.310000000012,29465.560000000012,29460.810000000012,29461.310000000012,583
2026-08-27T04:38:00+00:00,29461.310000000012,29462.43000000001,29457.310000000012,29459.060000000012,585
2026-08-27T04:39:00+00:00,29459.060000000012,29459.560000000012,29453.060000000012,29453.060000000012,456
2026-08-27T04:40:00+00:00,29453.060000000012,29453.060000000012,29445.93000000001,29448.060000000012,678
2026-08-27T04:41:00+00:00,29448.060000000012,29459.93000000001,29448.060000000012,29458.68000000001,760
2026-08-27T04:42:00+00:00,29458.68000000001,29458.93000000001,29453.93000000001,29458.310000000012,472
2026-08-27T04:43:00+00:00,29458.310000000012,29460.43000000001,29456.060000000012,29457.93000000001,828
2026-08-27T04:44:00+00:00,29457.93000000001,29457.93000000001,29450.060000000012,29451.43000000001,679
2026-08-27T04:45:00+00:00,29451.43000000001,29459.68000000001,29451.310000000012,29459.560000000012,846
2026-08-27T04:46:00+00:00,29459.560000000012,29463.560000000012,29453.43000000001,29463.560000000012,714
2026-08-27T04:47:00+00:00,29463.560000000012,29468.310000000012,29461.93000000001,29468.060000000012,544
2026-08-27T04:48:00+00:00,29468.060000000012,29468.060000000012,29453.18000000001,29453.43000000001,1012
2026-08-27T04:49:00+00:00,29453.43000000001,29453.560000000012,29443.18000000001,29451.810000000012,859
2026-08-27T04:50:00+00:00,29451.810000000012,29458.060000000012,29451.43000000001,29451.810000000012,738
2026-08-27T04:51:00+00:00,29451.810000000012,29453.060000000012,29449.93000000001,29451.18000000001,929
2026-08-27T04:52:00+00:00,29451.18000000001,29451.93000000001,29442.560000000012,29442.68000000001,866
2026-08-27T04:53:00+00:00,29442.68000000001,29445.68000000001,29442.310000000012,29445.060000000012,559
2026-08-27T04:54:00+00:00,29445.060000000012,29445.310000000012,29442.060000000012,29444.43000000001,677
2026-08-27T04:55:00+00:00,29444.43000000001,29444.43000000001,29441.310000000012,29443.810000000012,493
2026-08-27T04:56:00+00:00,29443.810000000012,29444.560000000012,29441.18000000001,29441.93000000001,761
2026-08-27T04:57:00+00:00,29441.93000000001,29450.18000000001,29441.93000000001,29449.810000000012,658
2026-08-27T04:58:00+00:00,29449.810000000012,29450.310000000012,29444.810000000012,29446.43000000001,1027
2026-08-27T04:59:00+00:00,29446.43000000001,29447.310000000012,29443.060000000012,29446.810000000012,618
2026-08-27T05:00:00+00:00,29446.810000000012,29451.68000000001,29439.060000000012,29441.310000000012,1236
2026-08-27T05:01:00+00:00,29441.310000000012,29443.93000000001,29434.060000000012,29435.060000000012,1099
2026-08-27T05:02:00+00:00,29435.060000000012,29438.560000000012,29427.310000000012,29427.810000000012,917
2026-08-27T05:03:00+00:00,29427.810000000012,29429.310000000012,29422.810000000012,29427.93000000001,1058
2026-08-27T05:04:00+00:00,29427.93000000001,29430.310000000012,29426.43000000001,29428.93000000001,798
2026-08-27T05:05:00+00:00,29428.93000000001,29433.810000000012,29425.810000000012,29433.560000000012,995
2026-08-27T05:06:00+00:00,29433.560000000012,29437.560000000012,29432.18000000001,29433.43000000001,1033
2026-08-27T05:07:00+00:00,29433.43000000001,29440.43000000001,29428.93000000001,29430.43000000001,1210
2026-08-27T05:08:00+00:00,29430.43000000001,29430.93000000001,29424.18000000001,29424.93000000001,964
2026-08-27T05:09:00+00:00,29424.93000000001,29432.68000000001,29422.93000000001,29423.68000000001,1117
2026-08-27T05:10:00+00:00,29423.68000000001,29433.310000000012,29422.18000000001,29424.68000000001,1247
2026-08-27T05:11:00+00:00,29424.68000000001,29425.43000000001,29422.560000000012,29422.560000000012,665
2026-08-27T05:12:00+00:00,29422.560000000012,29430.18000000001,29421.060000000012,29430.060000000012,639
2026-08-27T05:13:00+00:00,29430.060000000012,29437.43000000001,29428.18000000001,29429.560000000012,920
2026-08-27T05:14:00+00:00,29429.560000000012,29436.18000000001,29429.560000000012,29431.18000000001,868
2026-08-27T05:15:00+00:00,29431.18000000001,29431.18000000001,29419.810000000012,29420.18000000001,1006
2026-08-27T05:16:00+00:00,29420.18000000001,29425.43000000001,29419.060000000012,29419.18000000001,740
2026-08-27T05:17:00+00:00,29419.18000000001,29421.060000000012,29408.68000000001,29408.68000000001,872
2026-08-27T05:18:00+00:00,29408.68000000001,29413.060000000012,29404.68000000001,29411.18000000001,1061
2026-08-27T05:19:00+00:00,29411.18000000001,29411.18000000001,29395.810000000012,29399.560000000012,921
2026-08-27T05:20:00+00:00,29399.560000000012,29405.43000000001,29397.560000000012,29405.18000000001,774
2026-08-27T05:21:00+00:00,29405.18000000001,29407.310000000012,29399.93000000001,29403.560000000012,742
2026-08-27T05:22:00+00:00,29403.560000000012,29418.560000000012,29403.18000000001,29412.060000000012,959
2026-08-27T05:23:00+00:00,29412.060000000012,29422.310000000012,29409.68000000001,29419.68000000001,977
2026-08-27T05:24:00+00:00,29419.68000000001,29421.810000000012,29414.060000000012,29420.310000000012,919
2026-08-27T05:25:00+00:00,29420.310000000012,29422.060000000012,29410.18000000001,29422.060000000012,1029
2026-08-27T05:26:00+00:00,29422.060000000012,29426.18000000001,29415.93000000001,29419.310000000012,1191
2026-08-27T05:27:00+00:00,29419.310000000012,29422.810000000012,29418.18000000001,29422.68000000001,877
2026-08-27T05:28:00+00:00,29422.68000000001,29422.810000000012,29410.18000000001,29413.68000000001,1092
2026-08-27T05:29:00+00:00,29413.68000000001,29417.93000000001,29409.43000000001,29415.68000000001,934
2026-08-27T05:30:00+00:00,29415.68000000001,29415.68000000001,29403.43000000001,29407.560000000012,1535
2026-08-27T05:31:00+00:00,29407.560000000012,29411.310000000012,29404.93000000001,29408.68000000001,1025
2026-08-27T05:32:00+00:00,29408.68000000001,29412.310000000012,29404.18000000001,29405.18000000001,1327
2026-08-27T05:33:00+00:00,29405.18000000001,29409.68000000001,29403.060000000012,29404.18000000001,1444
2026-08-27T05:34:00+00:00,29404.18000000001,29405.060000000012,29398.43000000001,29403.810000000012,928
2026-08-27T05:35:00+00:00,29403.810000000012,29405.060000000012,29393.68000000001,29397.060000000012,1216
2026-08-27T05:36:00+00:00,29397.060000000012,29399.68000000001,29394.93000000001,29396.18000000001,812
2026-08-27T05:37:00+00:00,29396.18000000001,29400.68000000001,29395.810000000012,29399.43000000001,855
2026-08-27T05:38:00+00:00,29399.43000000001,29407.810000000012,29399.43000000001,29402.93000000001,995
2026-08-27T05:39:00+00:00,29402.93000000001,29408.18000000001,29402.43000000001,29408.060000000012,919
2026-08-27T05:40:00+00:00,29408.060000000012,29418.810000000012,29404.810000000012,29418.68000000001,899
2026-08-27T05:41:00+00:00,29418.68000000001,29419.310000000012,29394.68000000001,29402.060000000012,1108
2026-08-27T05:42:00+00:00,29402.060000000012,29402.43000000001,29390.18000000001,29391.060000000012,881
2026-08-27T05:43:00+00:00,29391.060000000012,29392.93000000001,29386.93000000001,29388.43000000001,858
2026-08-27T05:44:00+00:00,29388.43000000001,29390.18000000001,29386.310000000012,29389.68000000001,902
2026-08-27T05:45:00+00:00,29389.68000000001,29391.310000000012,29386.310000000012,29389.18000000001,596
2026-08-27T05:46:00+00:00,29389.18000000001,29401.810000000012,29389.060000000012,29401.810000000012,653
2026-08-27T05:47:00+00:00,29401.810000000012,29406.93000000001,29401.810000000012,29404.43000000001,671
2026-08-27T05:48:00+00:00,29404.43000000001,29407.810000000012,29404.18000000001,29406.560000000012,699
2026-08-27T05:49:00+00:00,29406.560000000012,29409.68000000001,29406.43000000001,29408.68000000001,653
2026-08-27T05:50:00+00:00,29408.68000000001,29412.43000000001,29407.43000000001,29408.68000000001,802
2026-08-27T05:51:00+00:00,29408.68000000001,29411.560000000012,29406.18000000001,29410.810000000012,1236
2026-08-27T05:52:00+00:00,29410.810000000012,29410.810000000012,29387.18000000001,29394.060000000012,1198
2026-08-27T05:53:00+00:00,29394.060000000012,29396.060000000012,29388.43000000001,29390.43000000001,774
2026-08-27T05:54:00+00:00,29390.43000000001,29391.810000000012,29388.18000000001,29389.560000000012,748
2026-08-27T05:55:00+00:00,29389.560000000012,29391.560000000012,29380.93000000001,29384.310000000012,1006
2026-08-27T05:56:00+00:00,29384.310000000012,29384.310000000012,29376.560000000012,29379.43000000001,1159
2026-08-27T05:57:00+00:00,29379.43000000001,29386.810000000012,29378.18000000001,29385.93000000001,937
2026-08-27T05:58:00+00:00,29385.93000000001,29388.560000000012,29382.810000000012,29382.810000000012,716
2026-08-27T05:59:00+00:00,29382.810000000012,29386.310000000012,29381.18000000001,29385.93000000001,690
2026-08-27T06:00:00+00:00,29385.93000000001,29387.060000000012,29374.68000000001,29375.310000000012,1405
2026-08-27T06:01:00+00:00,29375.310000000012,29382.560000000012,29373.060000000012,29378.060000000012,1415
2026-08-27T06:02:00+00:00,29378.060000000012,29380.810000000012,29374.060000000012,29377.18000000001,951
2026-08-27T06:03:00+00:00,29377.18000000001,29382.68000000001,29367.68000000001,29382.68000000001,1191
2026-08-27T06:04:00+00:00,29382.68000000001,29383.93000000001,29368.18000000001,29368.18000000001,1679
2026-08-27T06:05:00+00:00,29368.18000000001,29374.93000000001,29366.68000000001,29370.93000000001,1346
2026-08-27T06:06:00+00:00,29370.93000000001,29374.18000000001,29364.93000000001,29364.93000000001,1309
2026-08-27T06:07:00+00:00,29364.93000000001,29367.43000000001,29354.060000000012,29357.18000000001,1012
2026-08-27T06:08:00+00:00,29357.18000000001,29359.93000000001,29352.18000000001,29352.560000000012,1077
2026-08-27T06:09:00+00:00,29352.560000000012,29355.18000000001,29351.310000000012,29353.68000000001,820
2026-08-27T06:10:00+00:00,29353.68000000001,29357.310000000012,29351.310000000012,29354.43000000001,810
2026-08-27T06:11:00+00:00,29354.43000000001,29357.68000000001,29351.18000000001,29357.68000000001,673
2026-08-27T06:12:00+00:00,29357.68000000001,29359.310000000012,29350.560000000012,29351.810000000012,620
2026-08-27T06:13:00+00:00,29351.810000000012,29370.560000000012,29350.43000000001,29369.060000000012,996
2026-08-27T06:14:00+00:00,29369.060000000012,29382.060000000012,29367.68000000001,29380.810000000012,1104
2026-08-27T06:15:00+00:00,29380.810000000012,29396.68000000001,29380.310000000012,29386.310000000012,1174
2026-08-27T06:16:00+00:00,29386.310000000012,29389.060000000012,29381.68000000001,29385.93000000001,1067
2026-08-27T06:17:00+00:00,29385.93000000001,29388.68000000001,29383.43000000001,29384.18000000001,1010
2026-08-27T06:18:00+00:00,29384.18000000001,29393.68000000001,29380.060000000012,29387.93000000001,1137
2026-08-27T06:19:00+00:00,29387.93000000001,29393.18000000001,29387.93000000001,29389.68000000001,838
2026-08-27T06:20:00+00:00,29389.68000000001,29394.310000000012,29387.93000000001,29390.560000000012,951
2026-08-27T06:21:00+00:00,29390.560000000012,29392.18000000001,29386.43000000001,29386.93000000001,738
2026-08-27T06:22:00+00:00,29386.93000000001,29395.310000000012,29386.93000000001,29390.18000000001,838
2026-08-27T06:23:00+00:00,29390.18000000001,29390.43000000001,29384.93000000001,29385.93000000001,759
2026-08-27T06:24:00+00:00,29385.93000000001,29392.310000000012,29385.93000000001,29391.68000000001,683
2026-08-27T06:25:00+00:00,29391.68000000001,29394.18000000001,29381.18000000001,29393.43000000001,1255
2026-08-27T06:26:00+00:00,29393.43000000001,29395.68000000001,29391.43000000001,29394.18000000001,948
2026-08-27T06:27:00+00:00,29394.18000000001,29394.310000000012,29387.43000000001,29387.93000000001,713
2026-08-27T06:28:00+00:00,29387.93000000001,29397.560000000012,29387.810000000012,29396.560000000012,595
2026-08-27T06:29:00+00:00,29396.560000000012,29398.93000000001,29395.560000000012,29398.560000000012,597
2026-08-27T06:30:00+00:00,29398.560000000012,29404.43000000001,29397.060000000012,29399.68000000001,981
2026-08-27T06:31:00+00:00,29399.68000000001,29401.43000000001,29397.68000000001,29400.18000000001,766
2026-08-27T06:32:00+00:00,29400.18000000001,29406.43000000001,29399.93000000001,29401.810000000012,697
2026-08-27T06:33:00+00:00,29401.810000000012,29406.93000000001,29401.560000000012,29406.810000000012,442
2026-08-27T06:34:00+00:00,29406.810000000012,29412.43000000001,29405.310000000012,29410.060000000012,510
2026-08-27T06:35:00+00:00,29410.060000000012,29418.060000000012,29409.810000000012,29415.310000000012,680
2026-08-27T06:36:00+00:00,29415.310000000012,29415.310000000012,29406.060000000012,29410.93000000001,868
2026-08-27T06:37:00+00:00,29410.93000000001,29413.68000000001,29404.810000000012,29410.18000000001,832
2026-08-27T06:38:00+00:00,29410.18000000001,29413.310000000012,29408.68000000001,29413.18000000001,752
2026-08-27T06:39:00+00:00,29413.18000000001,29419.310000000012,29412.68000000001,29419.310000000012,754
2026-08-27T06:40:00+00:00,29419.310000000012,29422.43000000001,29418.560000000012,29419.560000000012,617
2026-08-27T06:41:00+00:00,29419.560000000012,29427.810000000012,29419.560000000012,29426.43000000001,686
2026-08-27T06:42:00+00:00,29426.43000000001,29426.560000000012,29421.68000000001,29423.810000000012,708
2026-08-27T06:43:00+00:00,29423.810000000012,29433.43000000001,29423.18000000001,29433.43000000001,630
2026-08-27T06:44:00+00:00,29433.43000000001,29438.310000000012,29432.93000000001,29437.560000000012,509
2026-08-27T06:45:00+00:00,29437.560000000012,29439.060000000012,29433.060000000012,29437.310000000012,643
2026-08-27T06:46:00+00:00,29437.310000000012,29444.560000000012,29436.060000000012,29436.060000000012,678
2026-08-27T06:47:00+00:00,29436.060000000012,29439.060000000012,29433.060000000012,29435.560000000012,595
2026-08-27T06:48:00+00:00,29435.560000000012,29437.68000000001,29430.310000000012,29435.68000000001,540
2026-08-27T06:49:00+00:00,29435.68000000001,29439.93000000001,29430.18000000001,29431.68000000001,867
2026-08-27T06:50:00+00:00,29431.68000000001,29434.68000000001,29426.18000000001,29427.310000000012,632
2026-08-27T06:51:00+00:00,29427.310000000012,29429.93000000001,29426.060000000012,29429.060000000012,556
2026-08-27T06:52:00+00:00,29429.060000000012,29429.560000000012,29425.68000000001,29426.43000000001,467
2026-08-27T06:53:00+00:00,29426.43000000001,29432.43000000001,29426.310000000012,29432.060000000012,634
2026-08-27T06:54:00+00:00,29432.060000000012,29432.560000000012,29426.560000000012,29428.18000000001,665
2026-08-27T06:55:00+00:00,29428.18000000001,29440.310000000012,29427.560000000012,29438.560000000012,712
2026-08-27T06:56:00+00:00,29438.560000000012,29443.310000000012,29435.560000000012,29438.810000000012,702
2026-08-27T06:57:00+00:00,29438.810000000012,29444.810000000012,29438.560000000012,29444.060000000012,561
2026-08-27T06:58:00+00:00,29444.060000000012,29446.310000000012,29442.310000000012,29445.93000000001,483
2026-08-27T06:59:00+00:00,29445.93000000001,29447.810000000012,29443.560000000012,29446.060000000012,493
2026-08-27T07:00:00+00:00,29446.060000000012,29446.060000000012,29427.68000000001,29433.43000000001,2755
2026-08-27T07:01:00+00:00,29433.43000000001,29437.43000000001,29425.18000000001,29426.18000000001,1833
2026-08-27T07:02:00+00:00,29426.18000000001,29449.43000000001,29426.18000000001,29449.43000000001,2070
2026-08-27T07:03:00+00:00,29449.43000000001,29452.560000000012,29444.68000000001,29449.68000000001,1498
2026-08-27T07:04:00+00:00,29449.68000000001,29455.43000000001,29443.43000000001,29454.93000000001,1099
2026-08-27T07:05:00+00:00,29454.93000000001,29466.93000000001,29454.43000000001,29464.560000000012,1116
2026-08-27T07:06:00+00:00,29464.560000000012,29470.560000000012,29456.060000000012,29466.68000000001,1194
2026-08-27T07:07:00+00:00,29466.68000000001,29468.810000000012,29462.560000000012,29465.68000000001,876
2026-08-27T07:08:00+00:00,29465.68000000001,29470.310000000012,29463.310000000012,29470.18000000001,693
2026-08-27T07:09:00+00:00,29470.18000000001,29472.68000000001,29468.560000000012,29468.68000000001,642
2026-08-27T07:10:00+00:00,29468.68000000001,29473.060000000012,29467.93000000001,29469.43000000001,825
2026-08-27T07:11:00+00:00,29469.43000000001,29470.43000000001,29466.560000000012,29467.68000000001,561
2026-08-27T07:12:00+00:00,29467.68000000001,29473.18000000001,29466.060000000012,29467.93000000001,848
2026-08-27T07:13:00+00:00,29467.93000000001,29476.560000000012,29466.310000000012,29476.43000000001,815
2026-08-27T07:14:00+00:00,29476.43000000001,29485.68000000001,29476.18000000001,29484.060000000012,814
2026-08-27T07:15:00+00:00,29484.060000000012,29489.18000000001,29479.310000000012,29480.060000000012,1118
2026-08-27T07:16:00+00:00,29480.060000000012,29486.43000000001,29480.060000000012,29481.43000000001,589
2026-08-27T07:17:00+00:00,29481.43000000001,29486.43000000001,29475.43000000001,29481.560000000012,771
2026-08-27T07:18:00+00:00,29481.560000000012,29489.060000000012,29480.310000000012,29485.560000000012,581
2026-08-27T07:19:00+00:00,29485.560000000012,29489.560000000012,29482.810000000012,29485.68000000001,687
2026-08-27T07:20:00+00:00,29485.68000000001,29488.060000000012,29483.060000000012,29485.93000000001,796
2026-08-27T07:21:00+00:00,29485.93000000001,29486.560000000012,29480.18000000001,29480.18000000001,744
2026-08-27T07:22:00+00:00,29480.18000000001,29488.18000000001,29478.18000000001,29485.43000000001,895
2026-08-27T07:23:00+00:00,29485.43000000001,29485.810000000012,29472.560000000012,29477.310000000012,768
2026-08-27T07:24:00+00:00,29477.310000000012,29480.810000000012,29475.43000000001,29476.43000000001,1007
2026-08-27T07:25:00+00:00,29476.43000000001,29481.93000000001,29473.810000000012,29477.560000000012,1099
2026-08-27T07:26:00+00:00,29477.560000000012,29480.560000000012,29474.810000000012,29479.68000000001,723
2026-08-27T07:27:00+00:00,29479.68000000001,29482.43000000001,29471.18000000001,29474.560000000012,1019
2026-08-27T07:28:00+00:00,29474.560000000012,29487.43000000001,29474.560000000012,29483.43000000001,978
2026-08-27T07:29:00+00:00,29483.43000000001,29496.060000000012,29483.43000000001,29495.810000000012,815
2026-08-27T07:30:00+00:00,29495.810000000012,29497.060000000012,29484.310000000012,29495.43000000001,1146
2026-08-27T07:31:00+00:00,29495.43000000001,29497.18000000001,29490.310000000012,29492.560000000012,926
2026-08-27T07:32:00+00:00,29492.560000000012,29495.060000000012,29489.310000000012,29490.310000000012,787
2026-08-27T07:33:00+00:00,29490.310000000012,29491.43000000001,29483.93000000001,29485.060000000012,989
2026-08-27T07:34:00+00:00,29485.060000000012,29493.93000000001,29485.060000000012,29487.93000000001,1042
2026-08-27T07:35:00+00:00,29487.93000000001,29492.18000000001,29487.060000000012,29487.310000000012,860
2026-08-27T07:36:00+00:00,29487.310000000012,29487.310000000012,29474.43000000001,29475.18000000001,1265
2026-08-27T07:37:00+00:00,29475.18000000001,29475.93000000001,29460.93000000001,29461.68000000001,859
2026-08-27T07:38:00+00:00,29461.68000000001,29468.93000000001,29459.43000000001,29461.810000000012,1164
2026-08-27T07:39:00+00:00,29461.810000000012,29461.810000000012,29453.310000000012,29454.810000000012,1104
2026-08-27T07:40:00+00:00,29454.810000000012,29459.310000000012,29451.43000000001,29456.68000000001,1215
2026-08-27T07:41:00+00:00,29456.68000000001,29462.43000000001,29453.68000000001,29459.18000000001,822
2026-08-27T07:42:00+00:00,29459.18000000001,29461.68000000001,29453.560000000012,29461.560000000012,635
2026-08-27T07:43:00+00:00,29461.560000000012,29461.560000000012,29447.060000000012,29452.43000000001,1122
2026-08-27T07:44:00+00:00,29452.43000000001,29454.68000000001,29450.68000000001,29451.93000000001,804
2026-08-27T07:45:00+00:00,29451.93000000001,29455.310000000012,29450.310000000012,29453.18000000001,840
2026-08-27T07:46:00+00:00,29453.18000000001,29453.68000000001,29449.310000000012,29450.43000000001,653
2026-08-27T07:47:00+00:00,29450.43000000001,29453.560000000012,29448.810000000012,29450.93000000001,708
2026-08-27T07:48:00+00:00,29450.93000000001,29461.93000000001,29450.68000000001,29461.93000000001,751
2026-08-27T07:49:00+00:00,29461.93000000001,29466.310000000012,29456.18000000001,29460.560000000012,766
2026-08-27T07:50:00+00:00,29460.560000000012,29468.310000000012,29455.310000000012,29467.810000000012,759
2026-08-27T07:51:00+00:00,29467.810000000012,29468.43000000001,29461.18000000001,29466.43000000001,1033
2026-08-27T07:52:00+00:00,29466.43000000001,29473.810000000012,29466.18000000001,29472.560000000012,788
2026-08-27T07:53:00+00:00,29472.560000000012,29481.310000000012,29472.560000000012,29480.560000000012,951
2026-08-27T07:54:00+00:00,29480.560000000012,29482.560000000012,29478.810000000012,29481.060000000012,708
2026-08-27T07:55:00+00:00,29481.060000000012,29492.560000000012,29480.68000000001,29492.560000000012,980
2026-08-27T07:56:00+00:00,29492.560000000012,29495.43000000001,29485.560000000012,29489.18000000001,1018
2026-08-27T07:57:00+00:00,29489.18000000001,29492.43000000001,29483.93000000001,29488.68000000001,738
2026-08-27T07:58:00+00:00,29488.68000000001,29491.560000000012,29485.68000000001,29489.560000000012,754
2026-08-27T07:59:00+00:00,29489.560000000012,29493.18000000001,29485.68000000001,29486.060000000012,517
2026-08-27T08:00:00+00:00,29486.060000000012,29498.68000000001,29485.560000000012,29496.310000000012,2413
2026-08-27T08:01:00+00:00,29496.310000000012,29514.060000000012,29487.18000000001,29513.43000000001,2941
2026-08-27T08:02:00+00:00,29513.43000000001,29519.43000000001,29501.060000000012,29511.43000000001,1939
2026-08-27T08:03:00+00:00,29511.43000000001,29516.18000000001,29508.93000000001,29514.310000000012,1595
2026-08-27T08:04:00+00:00,29514.310000000012,29518.810000000012,29511.68000000001,29518.18000000001,1394
2026-08-27T08:05:00+00:00,29518.18000000001,29532.68000000001,29518.18000000001,29525.43000000001,1513
2026-08-27T08:06:00+00:00,29525.43000000001,29534.060000000012,29519.93000000001,29531.93000000001,1063
2026-08-27T08:07:00+00:00,29531.93000000001,29543.060000000012,29530.93000000001,29537.810000000012,1232
2026-08-27T08:08:00+00:00,29537.810000000012,29544.810000000012,29537.810000000012,29544.810000000012,944
2026-08-27T08:09:00+00:00,29544.810000000012,29547.18000000001,29541.560000000012,29545.68000000001,1031
2026-08-27T08:10:00+00:00,29545.68000000001,29547.93000000001,29542.93000000001,29544.18000000001,1222
2026-08-27T08:11:00+00:00,29544.18000000001,29551.810000000012,29543.18000000001,29549.93000000001,1196
2026-08-27T08:12:00+00:00,29549.93000000001,29562.560000000012,29548.560000000012,29561.93000000001,1333
2026-08-27T08:13:00+00:00,29561.93000000001,29571.310000000012,29559.810000000012,29567.810000000012,1461
2026-08-27T08:14:00+00:00,29567.810000000012,29570.43000000001,29564.43000000001,29569.810000000012,1218
2026-08-27T08:15:00+00:00,29569.810000000012,29571.43000000001,29565.310000000012,29567.93000000001,1192
2026-08-27T08:16:00+00:00,29567.93000000001,29568.560000000012,29550.68000000001,29550.68000000001,1524
2026-08-27T08:17:00+00:00,29550.68000000001,29560.68000000001,29550.18000000001,29553.18000000001,1574
2026-08-27T08:18:00+00:00,29553.18000000001,29553.68000000001,29544.560000000012,29547.43000000001,1416
2026-08-27T08:19:00+00:00,29547.43000000001,29557.060000000012,29545.310000000012,29556.43000000001,888
2026-08-27T08:20:00+00:00,29556.43000000001,29558.310000000012,29548.18000000001,29549.060000000012,1451
2026-08-27T08:21:00+00:00,29549.060000000012,29557.310000000012,29547.43000000001,29555.18000000001,1621
2026-08-27T08:22:00+00:00,29555.18000000001,29559.68000000001,29551.43000000001,29555.310000000012,1466
2026-08-27T08:23:00+00:00,29555.310000000012,29561.93000000001,29554.560000000012,29560.93000000001,1403
2026-08-27T08:24:00+00:00,29560.93000000001,29566.68000000001,29557.560000000012,29566.060000000012,1205
2026-08-27T08:25:00+00:00,29566.060000000012,29578.060000000012,29563.18000000001,29577.310000000012,936
2026-08-27T08:26:00+00:00,29577.310000000012,29585.68000000001,29576.68000000001,29585.560000000012,1206
2026-08-27T08:27:00+00:00,29585.560000000012,29591.060000000012,29581.68000000001,29589.060000000012,1019
2026-08-27T08:28:00+00:00,29589.060000000012,29600.43000000001,29589.060000000012,29600.060000000012,1047
2026-08-27T08:29:00+00:00,29600.060000000012,29606.93000000001,29597.93000000001,29604.810000000012,922
2026-08-27T08:30:00+00:00,29604.810000000012,29605.310000000012,29590.060000000012,29590.43000000001,1130
2026-08-27T08:31:00+00:00,29590.43000000001,29594.68000000001,29588.310000000012,29593.18000000001,894
2026-08-27T08:32:00+00:00,29593.18000000001,29594.060000000012,29586.060000000012,29586.060000000012,749
2026-08-27T08:33:00+00:00,29586.060000000012,29586.060000000012,29576.060000000012,29580.060000000012,966
2026-08-27T08:34:00+00:00,29580.060000000012,29583.18000000001,29575.18000000001,29576.810000000012,1277
2026-08-27T08:35:00+00:00,29576.810000000012,29579.060000000012,29571.68000000001,29575.310000000012,1135
2026-08-27T08:36:00+00:00,29575.310000000012,29575.810000000012,29567.310000000012,29567.43000000001,940
2026-08-27T08:37:00+00:00,29567.43000000001,29574.68000000001,29565.560000000012,29574.310000000012,1338
2026-08-27T08:38:00+00:00,29574.310000000012,29581.060000000012,29571.560000000012,29574.68000000001,1466
2026-08-27T08:39:00+00:00,29574.68000000001,29581.310000000012,29571.560000000012,29574.560000000012,1590
2026-08-27T08:40:00+00:00,29574.560000000012,29578.060000000012,29567.810000000012,29569.310000000012,1424
2026-08-27T08:41:00+00:00,29569.310000000012,29581.18000000001,29567.310000000012,29567.310000000012,1380
2026-08-27T08:42:00+00:00,29567.310000000012,29578.18000000001,29558.630000000012,29576.310000000012,1044
2026-08-27T08:43:00+00:00,29576.310000000012,29583.93000000001,29575.68000000001,29583.93000000001,1006
2026-08-27T08:44:00+00:00,29583.93000000001,29588.060000000012,29572.93000000001,29579.560000000012,1283
2026-08-27T08:45:00+00:00,29579.560000000012,29591.810000000012,29578.18000000001,29591.68000000001,1294
2026-08-27T08:46:00+00:00,29591.68000000001,29598.560000000012,29582.68000000001,29588.18000000001,1286
2026-08-27T08:47:00+00:00,29588.18000000001,29597.43000000001,29585.68000000001,29596.560000000012,1139
2026-08-27T08:48:00+00:00,29596.560000000012,29606.810000000012,29596.310000000012,29604.560000000012,1466
2026-08-27T08:49:00+00:00,29604.560000000012,29604.560000000012,29596.560000000012,29599.310000000012,1310
2026-08-27T08:50:00+00:00,29599.310000000012,29602.18000000001,29596.060000000012,29597.560000000012,1054
2026-08-27T08:51:00+00:00,29597.560000000012,29608.18000000001,29597.560000000012,29604.060000000012,1286
2026-08-27T08:52:00+00:00,29604.060000000012,29604.060000000012,29584.560000000012,29587.560000000012,1304
2026-08-27T08:53:00+00:00,29587.560000000012,29589.68000000001,29584.810000000012,29588.18000000001,1048
2026-08-27T08:54:00+00:00,29588.18000000001,29589.060000000012,29576.68000000001,29578.060000000012,1085
2026-08-27T08:55:00+00:00,29578.060000000012,29578.060000000012,29571.560000000012,29573.93000000001,971
2026-08-27T08:56:00+00:00,29573.93000000001,29576.68000000001,29571.560000000012,29572.810000000012,958
2026-08-27T08:57:00+00:00,29572.810000000012,29579.060000000012,29570.310000000012,29576.68000000001,1250
2026-08-27T08:58:00+00:00,29576.68000000001,29581.060000000012,29575.18000000001,29580.93000000001,1126
2026-08-27T08:59:00+00:00,29580.93000000001,29582.560000000012,29570.060000000012,29571.810000000012,1502
2026-08-27T09:00:00+00:00,29571.810000000012,29581.310000000012,29564.18000000001,29579.18000000001,1888
2026-08-27T09:01:00+00:00,29579.18000000001,29579.18000000001,29561.68000000001,29567.310000000012,2120
2026-08-27T09:02:00+00:00,29567.310000000012,29568.060000000012,29545.18000000001,29548.560000000012,2420
2026-08-27T09:03:00+00:00,29548.560000000012,29549.93000000001,29539.310000000012,29541.810000000012,1643
2026-08-27T09:04:00+00:00,29541.810000000012,29548.310000000012,29539.310000000012,29539.810000000012,1412
2026-08-27T09:05:00+00:00,29539.810000000012,29544.93000000001,29530.310000000012,29536.93000000001,1830
2026-08-27T09:06:00+00:00,29536.93000000001,29547.43000000001,29535.18000000001,29542.68000000001,1635
2026-08-27T09:07:00+00:00,29542.68000000001,29544.060000000012,29538.560000000012,29539.18000000001,1244
2026-08-27T09:08:00+00:00,29539.18000000001,29555.43000000001,29539.18000000001,29555.18000000001,1269
2026-08-27T09:09:00+00:00,29555.18000000001,29560.310000000012,29552.310000000012,29553.18000000001,922
2026-08-27T09:10:00+00:00,29553.18000000001,29556.18000000001,29550.18000000001,29555.18000000001,936
2026-08-27T09:11:00+00:00,29555.18000000001,29558.060000000012,29545.560000000012,29556.68000000001,1206
2026-08-27T09:12:00+00:00,29556.68000000001,29557.68000000001,29550.310000000012,29554.060000000012,1126
2026-08-27T09:13:00+00:00,29554.060000000012,29555.18000000001,29550.68000000001,29550.68000000001,913
2026-08-27T09:14:00+00:00,29550.68000000001,29551.43000000001,29531.18000000001,29531.310000000012,1341
2026-08-27T09:15:00+00:00,29531.310000000012,29534.68000000001,29521.68000000001,29526.060000000012,1173
2026-08-27T09:16:00+00:00,29526.060000000012,29526.060000000012,29515.810000000012,29518.68000000001,1148
2026-08-27T09:17:00+00:00,29518.68000000001,29525.18000000001,29516.560000000012,29523.93000000001,1089
2026-08-27T09:18:00+00:00,29523.93000000001,29526.310000000012,29518.93000000001,29524.93000000001,929
2026-08-27T09:19:00+00:00,29524.93000000001,29537.310000000012,29522.060000000012,29534.93000000001,1196
2026-08-27T09:20:00+00:00,29534.93000000001,29539.18000000001,29527.43000000001,29536.18000000001,1851
2026-08-27T09:21:00+00:00,29536.18000000001,29545.18000000001,29535.060000000012,29540.810000000012,1458
2026-08-27T09:22:00+00:00,29540.810000000012,29545.810000000012,29540.68000000001,29544.18000000001,1052
2026-08-27T09:23:00+00:00,29544.18000000001,29545.93000000001,29536.93000000001,29544.43000000001,1138
2026-08-27T09:24:00+00:00,29544.43000000001,29555.810000000012,29541.43000000001,29555.560000000012,1017
2026-08-27T09:25:00+00:00,29555.560000000012,29557.060000000012,29553.68000000001,29555.310000000012,998
2026-08-27T09:26:00+00:00,29555.310000000012,29562.060000000012,29555.310000000012,29557.43000000001,1247
2026-08-27T09:27:00+00:00,29557.43000000001,29562.560000000012,29552.310000000012,29556.93000000001,1150
2026-08-27T09:28:00+00:00,29556.93000000001,29557.68000000001,29542.810000000012,29542.810000000012,1427
2026-08-27T09:29:00+00:00,29542.810000000012,29546.93000000001,29542.68000000001,29546.18000000001,1099
2026-08-27T09:30:00+00:00,29546.18000000001,29555.93000000001,29544.93000000001,29552.18000000001,1569
2026-08-27T09:31:00+00:00,29552.18000000001,29564.18000000001,29551.43000000001,29559.93000000001,1443
2026-08-27T09:32:00+00:00,29559.93000000001,29569.18000000001,29558.43000000001,29563.18000000001,967
2026-08-27T09:33:00+00:00,29563.18000000001,29570.43000000001,29559.060000000012,29568.43000000001,975
2026-08-27T09:34:00+00:00,29568.43000000001,29569.18000000001,29564.060000000012,29567.68000000001,607
2026-08-27T09:35:00+00:00,29567.68000000001,29568.560000000012,29559.93000000001,29560.18000000001,767
2026-08-27T09:36:00+00:00,29560.18000000001,29563.43000000001,29557.43000000001,29562.310000000012,991
2026-08-27T09:37:00+00:00,29562.310000000012,29564.68000000001,29558.310000000012,29563.560000000012,1027
2026-08-27T09:38:00+00:00,29563.560000000012,29566.93000000001,29558.68000000001,29559.18000000001,1304
2026-08-27T09:39:00+00:00,29559.18000000001,29564.810000000012,29558.060000000012,29562.68000000001,984
2026-08-27T09:40:00+00:00,29562.68000000001,29567.18000000001,29562.18000000001,29566.93000000001,768
2026-08-27T09:41:00+00:00,29566.93000000001,29567.310000000012,29563.68000000001,29564.18000000001,501
2026-08-27T09:42:00+00:00,29564.18000000001,29564.810000000012,29560.560000000012,29562.43000000001,537
2026-08-27T09:43:00+00:00,29562.43000000001,29564.310000000012,29561.560000000012,29563.43000000001,456
2026-08-27T09:44:00+00:00,29563.43000000001,29564.060000000012,29560.060000000012,29563.93000000001,688
2026-08-27T09:45:00+00:00,29563.93000000001,29566.18000000001,29561.68000000001,29565.310000000012,533
2026-08-27T09:46:00+00:00,29565.310000000012,29578.310000000012,29565.310000000012,29575.310000000012,1090
2026-08-27T09:47:00+00:00,29575.310000000012,29580.060000000012,29571.560000000012,29572.810000000012,1024
2026-08-27T09:48:00+00:00,29572.810000000012,29576.560000000012,29565.310000000012,29570.060000000012,815
2026-08-27T09:49:00+00:00,29570.060000000012,29570.310000000012,29564.93000000001,29567.310000000012,725
2026-08-27T09:50:00+00:00,29567.310000000012,29568.93000000001,29553.68000000001,29562.18000000001,1050
2026-08-27T09:51:00+00:00,29562.18000000001,29572.43000000001,29562.18000000001,29568.43000000001,824
2026-08-27T09:52:00+00:00,29568.43000000001,29577.18000000001,29566.68000000001,29574.560000000012,911
2026-08-27T09:53:00+00:00,29574.560000000012,29577.93000000001,29573.18000000001,29573.43000000001,774
2026-08-27T09:54:00+00:00,29573.43000000001,29575.060000000012,29564.810000000012,29566.310000000012,883
2026-08-27T09:55:00+00:00,29566.310000000012,29566.560000000012,29553.18000000001,29555.060000000012,948
2026-08-27T09:56:00+00:00,29555.060000000012,29561.68000000001,29553.93000000001,29559.060000000012,725
2026-08-27T09:57:00+00:00,29559.060000000012,29559.810000000012,29551.18000000001,29551.310000000012,923
2026-08-27T09:58:00+00:00,29551.310000000012,29553.18000000001,29546.68000000001,29548.560000000012,753
2026-08-27T09:59:00+00:00,29548.560000000012,29552.310000000012,29548.18000000001,29549.060000000012,716
2026-08-27T10:00:00+00:00,29549.060000000012,29549.810000000012,29537.560000000012,29544.43000000001,1218
2026-08-27T10:01:00+00:00,29544.43000000001,29547.810000000012,29541.810000000012,29546.810000000012,824
2026-08-27T10:02:00+00:00,29546.810000000012,29547.68000000001,29535.18000000001,29537.310000000012,1217
2026-08-27T10:03:00+00:00,29537.310000000012,29538.310000000012,29534.18000000001,29534.93000000001,903
2026-08-27T10:04:00+00:00,29534.93000000001,29544.68000000001,29530.560000000012,29544.68000000001,1045
2026-08-27T10:05:00+00:00,29544.68000000001,29545.310000000012,29542.310000000012,29545.310000000012,843
2026-08-27T10:06:00+00:00,29545.310000000012,29551.18000000001,29543.18000000001,29548.93000000001,939
2026-08-27T10:07:00+00:00,29548.93000000001,29548.93000000001,29543.310000000012,29545.560000000012,1121
2026-08-27T10:08:00+00:00,29545.560000000012,29550.18000000001,29543.93000000001,29549.68000000001,834
2026-08-27T10:09:00+00:00,29549.68000000001,29549.93000000001,29543.68000000001,29545.810000000012,922
2026-08-27T10:10:00+00:00,29545.810000000012,29554.060000000012,29545.060000000012,29552.560000000012,1092
2026-08-27T10:11:00+00:00,29552.560000000012,29553.18000000001,29540.68000000001,29541.18000000001,1049
2026-08-27T10:12:00+00:00,29541.18000000001,29545.68000000001,29534.560000000012,29539.18000000001,1341
2026-08-27T10:13:00+00:00,29539.18000000001,29544.310000000012,29538.560000000012,29542.43000000001,755
2026-08-27T10:14:00+00:00,29542.43000000001,29546.93000000001,29538.310000000012,29546.93000000001,1013
2026-08-27T10:15:00+00:00,29546.93000000001,29551.18000000001,29546.060000000012,29548.18000000001,1030
2026-08-27T10:16:00+00:00,29548.18000000001,29549.93000000001,29543.060000000012,29547.310000000012,953
2026-08-27T10:17:00+00:00,29547.310000000012,29549.93000000001,29543.18000000001,29544.43000000001,895
2026-08-27T10:18:00+00:00,29544.43000000001,29549.43000000001,29544.310000000012,29546.43000000001,816
2026-08-27T10:19:00+00:00,29546.43000000001,29546.68000000001,29530.810000000012,29530.810000000012,874
2026-08-27T10:20:00+00:00,29530.810000000012,29539.43000000001,29530.810000000012,29534.68000000001,757
2026-08-27T10:21:00+00:00,29534.68000000001,29536.810000000012,29530.43000000001,29531.060000000012,920
2026-08-27T10:22:00+00:00,29531.060000000012,29534.810000000012,29529.43000000001,29529.68000000001,866
2026-08-27T10:23:00+00:00,29529.68000000001,29534.68000000001,29527.18000000001,29532.060000000012,1080
2026-08-27T10:24:00+00:00,29532.060000000012,29534.68000000001,29530.93000000001,29531.810000000012,697
2026-08-27T10:25:00+00:00,29531.810000000012,29532.68000000001,29528.060000000012,29530.060000000012,1012
2026-08-27T10:26:00+00:00,29530.060000000012,29535.560000000012,29528.18000000001,29529.43000000001,1121
2026-08-27T10:27:00+00:00,29529.43000000001,29531.93000000001,29527.560000000012,29531.18000000001,886
2026-08-27T10:28:00+00:00,29531.18000000001,29531.93000000001,29526.560000000012,29528.43000000001,688
2026-08-27T10:29:00+00:00,29528.43000000001,29530.060000000012,29525.060000000012,29528.18000000001,850
2026-08-27T10:30:00+00:00,29528.18000000001,29530.560000000012,29523.18000000001,29530.43000000001,1048
2026-08-27T10:31:00+00:00,29530.43000000001,29533.18000000001,29527.43000000001,29527.560000000012,1168
2026-08-27T10:32:00+00:00,29527.560000000012,29532.68000000001,29526.310000000012,29528.810000000012,921
2026-08-27T10:33:00+00:00,29528.810000000012,29532.560000000012,29526.68000000001,29529.810000000012,828
2026-08-27T10:34:00+00:00,29529.810000000012,29532.810000000012,29528.310000000012,29530.43000000001,686
2026-08-27T10:35:00+00:00,29530.43000000001,29531.310000000012,29521.18000000001,29522.560000000012,1059
2026-08-27T10:36:00+00:00,29522.560000000012,29525.810000000012,29520.310000000012,29520.68000000001,890
2026-08-27T10:37:00+00:00,29520.68000000001,29524.060000000012,29518.060000000012,29520.810000000012,1283
2026-08-27T10:38:00+00:00,29520.810000000012,29531.060000000012,29520.810000000012,29526.93000000001,854
2026-08-27T10:39:00+00:00,29526.93000000001,29530.060000000012,29518.810000000012,29519.310000000012,847
2026-08-27T10:40:00+00:00,29519.310000000012,29536.18000000001,29518.560000000012,29531.43000000001,1092
2026-08-27T10:41:00+00:00,29531.43000000001,29535.560000000012,29529.93000000001,29535.060000000012,936
2026-08-27T10:42:00+00:00,29535.060000000012,29538.43000000001,29534.18000000001,29536.560000000012,910
2026-08-27T10:43:00+00:00,29536.560000000012,29543.810000000012,29535.310000000012,29542.560000000012,866
2026-08-27T10:44:00+00:00,29542.560000000012,29550.310000000012,29542.310000000012,29547.060000000012,964
2026-08-27T10:45:00+00:00,29547.060000000012,29547.310000000012,29540.68000000001,29540.68000000001,973
2026-08-27T10:46:00+00:00,29540.68000000001,29546.43000000001,29538.560000000012,29545.060000000012,703
2026-08-27T10:47:00+00:00,29545.060000000012,29546.560000000012,29542.93000000001,29543.93000000001,594
2026-08-27T10:48:00+00:00,29543.93000000001,29543.93000000001,29539.060000000012,29543.060000000012,735
2026-08-27T10:49:00+00:00,29543.060000000012,29547.93000000001,29531.560000000012,29531.560000000012,942
2026-08-27T10:50:00+00:00,29531.560000000012,29531.560000000012,29520.310000000012,29521.43000000001,1565
2026-08-27T10:51:00+00:00,29521.43000000001,29526.68000000001,29516.060000000012,29525.43000000001,1159
2026-08-27T10:52:00+00:00,29525.43000000001,29527.060000000012,29522.68000000001,29525.060000000012,718
2026-08-27T10:53:00+00:00,29525.060000000012,29537.310000000012,29524.810000000012,29536.060000000012,727
2026-08-27T10:54:00+00:00,29536.060000000012,29543.68000000001,29536.060000000012,29543.68000000001,853
2026-08-27T10:55:00+00:00,29543.68000000001,29548.93000000001,29542.560000000012,29547.93000000001,785
2026-08-27T10:56:00+00:00,29547.93000000001,29547.93000000001,29540.560000000012,29542.310000000012,946
2026-08-27T10:57:00+00:00,29542.310000000012,29545.18000000001,29539.310000000012,29543.560000000012,1046
2026-08-27T10:58:00+00:00,29543.560000000012,29546.43000000001,29538.68000000001,29539.68000000001,851
2026-08-27T10:59:00+00:00,29539.68000000001,29545.93000000001,29539.68000000001,29545.93000000001,944
2026-08-27T11:00:00+00:00,29545.93000000001,29554.060000000012,29535.060000000012,29535.18000000001,3322
2026-08-27T11:01:00+00:00,29535.18000000001,29545.68000000001,29531.18000000001,29535.060000000012,2668
2026-08-27T11:02:00+00:00,29535.060000000012,29535.060000000012,29523.810000000012,29527.060000000012,1266
2026-08-27T11:03:00+00:00,29527.060000000012,29535.93000000001,29526.93000000001,29535.18000000001,1267
2026-08-27T11:04:00+00:00,29535.18000000001,29554.18000000001,29534.68000000001,29554.18000000001,1733
2026-08-27T11:05:00+00:00,29554.18000000001,29562.93000000001,29551.93000000001,29562.18000000001,1147
2026-08-27T11:06:00+00:00,29562.18000000001,29563.560000000012,29553.310000000012,29555.68000000001,1286
2026-08-27T11:07:00+00:00,29555.68000000001,29562.18000000001,29555.68000000001,29558.060000000012,1153
2026-08-27T11:08:00+00:00,29558.060000000012,29558.18000000001,29535.560000000012,29546.810000000012,1648
2026-08-27T11:09:00+00:00,29546.810000000012,29559.18000000001,29544.810000000012,29556.18000000001,1711
2026-08-27T11:10:00+00:00,29556.18000000001,29560.43000000001,29553.18000000001,29555.810000000012,1307
2026-08-27T11:11:00+00:00,29555.810000000012,29561.060000000012,29552.18000000001,29553.560000000012,1440
2026-08-27T11:12:00+00:00,29553.560000000012,29565.560000000012,29552.43000000001,29565.43000000001,1329
2026-08-27T11:13:00+00:00,29565.43000000001,29576.68000000001,29564.310000000012,29571.68000000001,1076
2026-08-27T11:14:00+00:00,29571.68000000001,29572.43000000001,29560.810000000012,29564.310000000012,1004
2026-08-27T11:15:00+00:00,29564.310000000012,29568.310000000012,29562.93000000001,29562.93000000001,854
2026-08-27T11:16:00+00:00,29562.93000000001,29568.18000000001,29562.93000000001,29566.810000000012,860
2026-08-27T11:17:00+00:00,29566.810000000012,29566.810000000012,29558.310000000012,29558.560000000012,835
2026-08-27T11:18:00+00:00,29558.560000000012,29561.310000000012,29544.93000000001,29547.310000000012,918
2026-08-27T11:19:00+00:00,29547.310000000012,29548.560000000012,29540.93000000001,29541.560000000012,809
2026-08-27T11:20:00+00:00,29541.560000000012,29544.810000000012,29540.43000000001,29544.68000000001,1019
2026-08-27T11:21:00+00:00,29544.68000000001,29545.43000000001,29533.68000000001,29538.93000000001,1196
2026-08-27T11:22:00+00:00,29538.93000000001,29546.810000000012,29538.68000000001,29545.93000000001,1233
2026-08-27T11:23:00+00:00,29545.93000000001,29545.93000000001,29535.43000000001,29535.68000000001,1022
2026-08-27T11:24:00+00:00,29535.68000000001,29542.43000000001,29535.68000000001,29539.560000000012,960
2026-08-27T11:25:00+00:00,29539.560000000012,29544.310000000012,29536.18000000001,29544.310000000012,1024
2026-08-27T11:26:00+00:00,29544.310000000012,29544.310000000012,29528.68000000001,29531.68000000001,1267
2026-08-27T11:27:00+00:00,29531.68000000001,29531.68000000001,29521.310000000012,29523.93000000001,980
2026-08-27T11:28:00+00:00,29523.93000000001,29532.560000000012,29523.93000000001,29531.68000000001,842
2026-08-27T11:29:00+00:00,29531.68000000001,29531.93000000001,29517.310000000012,29517.310000000012,1159
2026-08-27T11:30:00+00:00,29517.310000000012,29518.310000000012,29503.18000000001,29507.18000000001,1234
2026-08-27T11:31:00+00:00,29507.18000000001,29533.68000000001,29505.68000000001,29515.93000000001,2570
2026-08-27T11:32:00+00:00,29515.93000000001,29517.310000000012,29499.560000000012,29512.560000000012,2981
2026-08-27T11:33:00+00:00,29512.560000000012,29523.93000000001,29509.810000000012,29522.560000000012,1756
2026-08-27T11:34:00+00:00,29522.560000000012,29525.310000000012,29515.68000000001,29520.060000000012,1365
2026-08-27T11:35:00+00:00,29520.060000000012,29521.18000000001,29508.560000000012,29510.310000000012,1474
2026-08-27T11:36:00+00:00,29510.310000000012,29513.810000000012,29502.68000000001,29502.68000000001,1233
2026-08-27T11:37:00+00:00,29502.68000000001,29503.310000000012,29495.18000000001,29502.060000000012,1389
2026-08-27T11:38:00+00:00,29502.060000000012,29503.18000000001,29494.310000000012,29498.060000000012,1134
2026-08-27T11:39:00+00:00,29498.060000000012,29502.810000000012,29496.93000000001,29499.93000000001,1279
2026-08-27T11:40:00+00:00,29499.93000000001,29504.93000000001,29497.560000000012,29502.810000000012,1111
2026-08-27T11:41:00+00:00,29502.810000000012,29506.310000000012,29500.93000000001,29503.68000000001,989
2026-08-27T11:42:00+00:00,29503.68000000001,29507.93000000001,29496.560000000012,29505.310000000012,1242
2026-08-27T11:43:00+00:00,29505.310000000012,29514.810000000012,29505.18000000001,29512.43000000001,1186
2026-08-27T11:44:00+00:00,29512.43000000001,29515.060000000012,29506.93000000001,29511.68000000001,1391
2026-08-27T11:45:00+00:00,29511.68000000001,29511.68000000001,29500.310000000012,29500.310000000012,1480
2026-08-27T11:46:00+00:00,29500.310000000012,29500.310000000012,29479.18000000001,29482.68000000001,1531
2026-08-27T11:47:00+00:00,29482.68000000001,29484.18000000001,29478.310000000012,29478.310000000012,1047
2026-08-27T11:48:00+00:00,29478.310000000012,29478.810000000012,29468.93000000001,29473.810000000012,1298
2026-08-27T11:49:00+00:00,29473.810000000012,29474.43000000001,29464.560000000012,29464.93000000001,872
2026-08-27T11:50:00+00:00,29464.93000000001,29470.93000000001,29462.93000000001,29469.310000000012,1175
2026-08-27T11:51:00+00:00,29469.310000000012,29469.810000000012,29464.93000000001,29466.810000000012,1218
2026-08-27T11:52:00+00:00,29466.810000000012,29474.43000000001,29464.93000000001,29472.810000000012,1031
2026-08-27T11:53:00+00:00,29472.810000000012,29481.93000000001,29465.810000000012,29481.560000000012,1240
2026-08-27T11:54:00+00:00,29481.560000000012,29483.560000000012,29479.43000000001,29482.18000000001,1121
2026-08-27T11:55:00+00:00,29482.18000000001,29490.18000000001,29481.560000000012,29487.18000000001,992
2026-08-27T11:56:00+00:00,29487.18000000001,29487.68000000001,29484.68000000001,29487.18000000001,853
2026-08-27T11:57:00+00:00,29487.18000000001,29495.810000000012,29486.68000000001,29490.93000000001,1097
2026-08-27T11:58:00+00:00,29490.93000000001,29503.310000000012,29490.68000000001,29502.68000000001,1307
2026-08-27T11:59:00+00:00,29502.68000000001,29507.43000000001,29501.310000000012,29505.93000000001,1073
2026-08-27T12:00:00+00:00,29505.93000000001,29508.310000000012,29501.060000000012,29506.18000000001,1728
2026-08-27T12:01:00+00:00,29506.18000000001,29515.810000000012,29505.68000000001,29513.68000000001,1357
2026-08-27T12:02:00+00:00,29513.68000000001,29515.560000000012,29503.060000000012,29515.060000000012,1375
2026-08-27T12:03:00+00:00,29515.060000000012,29515.560000000012,29499.060000000012,29504.93000000001,1709
2026-08-27T12:04:00+00:00,29504.93000000001,29511.43000000001,29503.68000000001,29511.060000000012,1225
2026-08-27T12:05:00+00:00,29511.060000000012,29514.93000000001,29503.68000000001,29506.93000000001,1404
2026-08-27T12:06:00+00:00,29506.93000000001,29516.060000000012,29504.810000000012,29506.93000000001,1610
2026-08-27T12:07:00+00:00,29506.93000000001,29512.93000000001,29504.93000000001,29507.310000000012,1486
2026-08-27T12:08:00+00:00,29507.310000000012,29519.060000000012,29506.060000000012,29515.310000000012,1573
2026-08-27T12:09:00+00:00,29515.310000000012,29520.68000000001,29515.310000000012,29520.43000000001,1241
2026-08-27T12:10:00+00:00,29520.43000000001,29524.560000000012,29518.18000000001,29524.560000000012,942
2026-08-27T12:11:00+00:00,29524.560000000012,29533.060000000012,29523.18000000001,29531.560000000012,927
2026-08-27T12:12:00+00:00,29531.560000000012,29536.43000000001,29529.310000000012,29534.810000000012,951
2026-08-27T12:13:00+00:00,29534.810000000012,29536.18000000001,29530.310000000012,29533.93000000001,917
2026-08-27T12:14:00+00:00,29533.93000000001,29535.43000000001,29528.93000000001,29532.310000000012,938
2026-08-27T12:15:00+00:00,29532.310000000012,29533.43000000001,29526.060000000012,29527.68000000001,1170
2026-08-27T12:16:00+00:00,29527.68000000001,29528.18000000001,29518.060000000012,29520.68000000001,987
2026-08-27T12:17:00+00:00,29520.68000000001,29529.68000000001,29515.68000000001,29528.68000000001,1306
2026-08-27T12:18:00+00:00,29528.68000000001,29531.18000000001,29519.68000000001,29521.060000000012,1266
2026-08-27T12:19:00+00:00,29521.060000000012,29527.18000000001,29518.68000000001,29527.18000000001,1240
2026-08-27T12:20:00+00:00,29527.18000000001,29531.310000000012,29525.18000000001,29527.810000000012,1562
2026-08-27T12:21:00+00:00,29527.810000000012,29531.810000000012,29515.68000000001,29523.43000000001,1913
2026-08-27T12:22:00+00:00,29523.43000000001,29528.43000000001,29514.68000000001,29522.93000000001,1846
2026-08-27T12:23:00+00:00,29522.93000000001,29531.68000000001,29522.18000000001,29531.68000000001,1694
2026-08-27T12:24:00+00:00,29531.68000000001,29532.43000000001,29526.68000000001,29531.93000000001,1394
2026-08-27T12:25:00+00:00,29531.93000000001,29535.310000000012,29529.68000000001,29535.310000000012,1407
2026-08-27T12:26:00+00:00,29535.310000000012,29537.810000000012,29530.18000000001,29531.18000000001,1490
2026-08-27T12:27:00+00:00,29531.18000000001,29533.310000000012,29527.810000000012,29533.18000000001,1351
2026-08-27T12:28:00+00:00,29533.18000000001,29533.18000000001,29520.310000000012,29523.810000000012,1320
2026-08-27T12:29:00+00:00,29523.810000000012,29527.060000000012,29522.810000000012,29526.630000000012,806
2026-08-27T12:30:00+00:00,29526.630000000012,29527.380000000012,29517.810000000012,29522.93000000001,546
2026-08-27T12:31:00+00:00,29522.93000000001,29528.310000000012,29513.310000000012,29513.310000000012,963
2026-08-27T12:32:00+00:00,29513.310000000012,29520.310000000012,29512.18000000001,29512.560000000012,897
2026-08-27T12:33:00+00:00,29512.560000000012,29516.68000000001,29509.93000000001,29513.18000000001,956
2026-08-27T12:34:00+00:00,29513.18000000001,29517.310000000012,29510.93000000001,29516.68000000001,904
2026-08-27T12:35:00+00:00,29516.68000000001,29518.060000000012,29511.18000000001,29516.68000000001,817
2026-08-27T12:36:00+00:00,29516.68000000001,29520.310000000012,29508.060000000012,29508.18000000001,873
2026-08-27T12:37:00+00:00,29508.18000000001,29510.560000000012,29501.810000000012,29502.560000000012,1166
2026-08-27T12:38:00+00:00,29502.560000000012,29506.810000000012,29497.060000000012,29497.43000000001,866
2026-08-27T12:39:00+00:00,29497.43000000001,29508.810000000012,29497.43000000001,29504.43000000001,961
2026-08-27T12:40:00+00:00,29504.43000000001,29509.43000000001,29497.43000000001,29506.560000000012,1045
2026-08-27T12:41:00+00:00,29506.560000000012,29511.810000000012,29505.43000000001,29505.810000000012,896
2026-08-27T12:42:00+00:00,29505.810000000012,29511.060000000012,29501.310000000012,29503.060000000012,919
2026-08-27T12:43:00+00:00,29503.060000000012,29511.310000000012,29501.43000000001,29504.810000000012,966
2026-08-27T12:44:00+00:00,29504.810000000012,29506.310000000012,29482.810000000012,29483.310000000012,1005
2026-08-27T12:45:00+00:00,29483.310000000012,29486.43000000001,29476.560000000012,29480.43000000001,1022
2026-08-27T12:46:00+00:00,29480.43000000001,29484.18000000001,29477.93000000001,29480.43000000001,909
2026-08-27T12:47:00+00:00,29480.43000000001,29483.93000000001,29474.810000000012,29481.68000000001,829
2026-08-27T12:48:00+00:00,29481.68000000001,29487.68000000001,29477.93000000001,29478.43000000001,925
2026-08-27T12:49:00+00:00,29478.43000000001,29484.68000000001,29477.18000000001,29480.93000000001,687
2026-08-27T12:50:00+00:00,29480.93000000001,29480.93000000001,29473.560000000012,29476.43000000001,844
2026-08-27T12:51:00+00:00,29476.43000000001,29479.310000000012,29469.68000000001,29473.43000000001,762
2026-08-27T12:52:00+00:00,29473.43000000001,29474.060000000012,29466.68000000001,29467.560000000012,796
2026-08-27T12:53:00+00:00,29467.560000000012,29475.93000000001,29464.310000000012,29471.810000000012,946
2026-08-27T12:54:00+00:00,29471.810000000012,29482.060000000012,29470.18000000001,29478.43000000001,797
2026-08-27T12:55:00+00:00,29478.43000000001,29479.68000000001,29472.810000000012,29472.93000000001,689
2026-08-27T12:56:00+00:00,29472.93000000001,29485.310000000012,29471.43000000001,29484.310000000012,841
2026-08-27T12:57:00+00:00,29484.310000000012,29484.93000000001,29474.18000000001,29477.560000000012,938
2026-08-27T12:58:00+00:00,29477.560000000012,29478.68000000001,29468.060000000012,29468.060000000012,1152
2026-08-27T12:59:00+00:00,29468.060000000012,29472.310000000012,29467.060000000012,29470.560000000012,873
2026-08-27T13:00:00+00:00,29470.560000000012,29475.060000000012,29466.560000000012,29472.310000000012,1905
2026-08-27T13:01:00+00:00,29472.310000000012,29476.560000000012,29466.560000000012,29470.560000000012,1424
2026-08-27T13:02:00+00:00,29470.560000000012,29489.060000000012,29468.810000000012,29488.560000000012,1266
2026-08-27T13:03:00+00:00,29488.560000000012,29490.18000000001,29483.060000000012,29484.060000000012,1155
2026-08-27T13:04:00+00:00,29484.060000000012,29495.810000000012,29483.310000000012,29492.560000000012,1190
2026-08-27T13:05:00+00:00,29492.560000000012,29497.18000000001,29488.560000000012,29496.560000000012,1389
2026-08-27T13:06:00+00:00,29496.560000000012,29504.93000000001,29495.560000000012,29504.060000000012,1148
2026-08-27T13:07:00+00:00,29504.060000000012,29506.810000000012,29500.560000000012,29503.68000000001,1249
2026-08-27T13:08:00+00:00,29503.68000000001,29505.060000000012,29495.18000000001,29499.060000000012,1342
2026-08-27T13:09:00+00:00,29499.060000000012,29499.93000000001,29493.43000000001,29498.810000000012,1104
2026-08-27T13:10:00+00:00,29498.810000000012,29506.560000000012,29497.310000000012,29502.060000000012,1217
2026-08-27T13:11:00+00:00,29502.060000000012,29503.560000000012,29494.560000000012,29500.060000000012,1315
2026-08-27T13:12:00+00:00,29500.060000000012,29509.060000000012,29497.68000000001,29507.810000000012,1339
2026-08-27T13:13:00+00:00,29507.810000000012,29507.810000000012,29495.560000000012,29499.060000000012,1153
2026-08-27T13:14:00+00:00,29499.060000000012,29503.43000000001,29498.310000000012,29502.060000000012,991
2026-08-27T13:15:00+00:00,29502.060000000012,29509.43000000001,29497.93000000001,29508.060000000012,1449
2026-08-27T13:16:00+00:00,29508.060000000012,29516.310000000012,29498.68000000001,29501.18000000001,1616
2026-08-27T13:17:00+00:00,29501.18000000001,29509.18000000001,29500.810000000012,29504.810000000012,1145
2026-08-27T13:18:00+00:00,29504.810000000012,29504.810000000012,29494.93000000001,29496.060000000012,1382
2026-08-27T13:19:00+00:00,29496.060000000012,29500.060000000012,29492.18000000001,29497.810000000012,1243
2026-08-27T13:20:00+00:00,29497.810000000012,29501.560000000012,29495.810000000012,29497.310000000012,977
2026-08-27T13:21:00+00:00,29497.310000000012,29497.68000000001,29489.560000000012,29493.560000000012,1242
2026-08-27T13:22:00+00:00,29493.560000000012,29498.060000000012,29484.560000000012,29491.560000000012,1666
2026-08-27T13:23:00+00:00,29491.560000000012,29498.810000000012,29488.810000000012,29489.310000000012,1315
2026-08-27T13:24:00+00:00,29489.310000000012,29490.93000000001,29485.560000000012,29485.560000000012,903
2026-08-27T13:25:00+00:00,29485.560000000012,29508.810000000012,29485.560000000012,29508.810000000012,2121
2026-08-27T13:26:00+00:00,29508.810000000012,29509.310000000012,29500.060000000012,29501.560000000012,1497
2026-08-27T13:27:00+00:00,29501.560000000012,29502.93000000001,29482.18000000001,29483.43000000001,2647
2026-08-27T13:28:00+00:00,29483.43000000001,29487.060000000012,29475.060000000012,29475.060000000012,2606
2026-08-27T13:29:00+00:00,29475.060000000012,29482.060000000012,29473.18000000001,29473.560000000012,2994
2026-08-27T13:30:00+00:00,29473.560000000012,29533.830000000013,29452.130000000012,29521.960000000014,13423
2026-08-27T13:31:00+00:00,29521.960000000014,29535.830000000013,29433.460000000014,29436.210000000014,17360
2026-08-27T13:32:00+00:00,29436.210000000014,29442.960000000014,29423.460000000014,29437.710000000014,16078
2026-08-27T13:33:00+00:00,29437.710000000014,29467.830000000013,29433.080000000013,29446.330000000013,13526
2026-08-27T13:34:00+00:00,29446.330000000013,29449.210000000014,29401.460000000014,29412.210000000014,13000
2026-08-27T13:35:00+00:00,29412.210000000014,29426.210000000014,29393.210000000014,29421.210000000014,13029
2026-08-27T13:36:00+00:00,29421.210000000014,29432.710000000014,29405.710000000014,29425.710000000014,13460
2026-08-27T13:37:00+00:00,29425.710000000014,29433.080000000013,29396.580000000013,29415.080000000013,14742
2026-08-27T13:38:00+00:00,29415.080000000013,29426.210000000014,29397.960000000014,29406.460000000014,14051
2026-08-27T13:39:00+00:00,29406.460000000014,29437.460000000014,29398.830000000013,29437.460000000014,13195
2026-08-27T13:40:00+00:00,29437.460000000014,29465.710000000014,29435.960000000014,29458.710000000014,10769
2026-08-27T13:41:00+00:00,29458.710000000014,29492.460000000014,29453.080000000013,29453.710000000014,10424
2026-08-27T13:42:00+00:00,29453.710000000014,29482.210000000014,29434.210000000014,29477.710000000014,13118
2026-08-27T13:43:00+00:00,29477.710000000014,29487.330000000013,29468.710000000014,29482.960000000014,10302
2026-08-27T13:44:00+00:00,29482.960000000014,29531.960000000014,29482.960000000014,29523.210000000014,9754
2026-08-27T13:45:00+00:00,29523.210000000014,29545.710000000014,29514.960000000014,29538.080000000013,10912
2026-08-27T13:46:00+00:00,29538.080000000013,29552.210000000014,29502.710000000014,29502.710000000014,10570
2026-08-27T13:47:00+00:00,29502.710000000014,29505.710000000014,29431.210000000014,29443.460000000014,14749
2026-08-27T13:48:00+00:00,29443.460000000014,29455.580000000013,29431.330000000013,29446.210000000014,14755
2026-08-27T13:49:00+00:00,29446.210000000014,29448.460000000014,29400.330000000013,29424.460000000014,12527
2026-08-27T13:50:00+00:00,29424.460000000014,29492.080000000013,29424.460000000014,29488.460000000014,13550
2026-08-27T13:51:00+00:00,29488.460000000014,29501.210000000014,29486.710000000014,29496.710000000014,11969
2026-08-27T13:52:00+00:00,29496.710000000014,29507.830000000013,29480.960000000014,29505.580000000013,10665
2026-08-27T13:53:00+00:00,29505.580000000013,29508.460000000014,29485.960000000014,29502.710000000014,10156
2026-08-27T13:54:00+00:00,29502.710000000014,29514.580000000013,29488.960000000014,29489.710000000014,9790
2026-08-27T13:55:00+00:00,29489.710000000014,29491.960000000014,29450.210000000014,29468.460000000014,12812
2026-08-27T13:56:00+00:00,29468.460000000014,29469.460000000014,29413.710000000014,29413.710000000014,11883
2026-08-27T13:57:00+00:00,29413.710000000014,29413.710000000014,29373.210000000014,29384.080000000013,12947
2026-08-27T13:58:00+00:00,29384.080000000013,29410.710000000014,29381.960000000014,29410.580000000013,13949
2026-08-27T13:59:00+00:00,29410.580000000013,29435.460000000014,29407.960000000014,29430.210000000014,11812
2026-08-27T14:00:00+00:00,29430.210000000014,29457.210000000014,29426.710000000014,29452.210000000014,12784
2026-08-27T14:01:00+00:00,29452.210000000014,29472.460000000014,29443.580000000013,29466.830000000013,11437
2026-08-27T14:02:00+00:00,29466.830000000013,29472.710000000014,29449.210000000014,29464.960000000014,11212
2026-08-27T14:03:00+00:00,29464.960000000014,29494.710000000014,29454.460000000014,29494.710000000014,9685
2026-08-27T14:04:00+00:00,29494.710000000014,29496.080000000013,29470.460000000014,29484.210000000014,9128
2026-08-27T14:05:00+00:00,29484.210000000014,29503.580000000013,29481.580000000013,29495.960000000014,9152
2026-08-27T14:06:00+00:00,29495.960000000014,29500.830000000013,29461.960000000014,29461.960000000014,9989
2026-08-27T14:07:00+00:00,29461.960000000014,29499.830000000013,29451.830000000013,29490.580000000013,10221
2026-08-27T14:08:00+00:00,29490.580000000013,29490.580000000013,29457.960000000014,29470.710000000014,8955
2026-08-27T14:09:00+00:00,29470.710000000014,29485.710000000014,29463.830000000013,29477.460000000014,8476
2026-08-27T14:10:00+00:00,29477.460000000014,29514.210000000014,29476.210000000014,29511.580000000013,7966
2026-08-27T14:11:00+00:00,29511.580000000013,29518.830000000013,29505.210000000014,29508.710000000014,7550
2026-08-27T14:12:00+00:00,29508.710000000014,29523.960000000014,29508.330000000013,29523.330000000013,7959
2026-08-27T14:13:00+00:00,29523.330000000013,29533.960000000014,29514.460000000014,29532.830000000013,7034
2026-08-27T14:14:00+00:00,29532.830000000013,29535.960000000014,29503.710000000014,29506.960000000014,7159
2026-08-27T14:15:00+00:00,29506.960000000014,29535.460000000014,29506.960000000014,29533.710000000014,7487
2026-08-27T14:16:00+00:00,29533.710000000014,29535.330000000013,29512.460000000014,29514.080000000013,6338
2026-08-27T14:17:00+00:00,29514.080000000013,29534.580000000013,29513.710000000014,29534.580000000013,6013
2026-08-27T14:18:00+00:00,29534.580000000013,29541.080000000013,29525.080000000013,29531.960000000014,5712
2026-08-27T14:19:00+00:00,29531.960000000014,29536.580000000013,29524.580000000013,29524.830000000013,5195
2026-08-27T14:20:00+00:00,29524.830000000013,29536.710000000014,29524.460000000014,29535.330000000013,6082
2026-08-27T14:21:00+00:00,29535.330000000013,29542.580000000013,29525.460000000014,29525.460000000014,5301
2026-08-27T14:22:00+00:00,29525.460000000014,29537.710000000014,29518.830000000013,29530.460000000014,7497
2026-08-27T14:23:00+00:00,29530.460000000014,29548.960000000014,29527.960000000014,29531.210000000014,5705
2026-08-27T14:24:00+00:00,29531.210000000014,29541.710000000014,29520.330000000013,29540.830000000013,7493
2026-08-27T14:25:00+00:00,29540.830000000013,29542.210000000014,29524.960000000014,29534.580000000013,5136
2026-08-27T14:26:00+00:00,29534.580000000013,29546.460000000014,29533.210000000014,29545.210000000014,4214
2026-08-27T14:27:00+00:00,29545.210000000014,29569.080000000013,29544.960000000014,29559.330000000013,5102
2026-08-27T14:28:00+00:00,29559.330000000013,29564.210000000014,29546.080000000013,29550.080000000013,5166
2026-08-27T14:29:00+00:00,29550.080000000013,29556.080000000013,29546.080000000013,29555.580000000013,4723
2026-08-27T14:30:00+00:00,29555.580000000013,29558.210000000014,29512.710000000014,29520.710000000014,7343
2026-08-27T14:31:00+00:00,29520.710000000014,29534.210000000014,29518.960000000014,29522.960000000014,6999
2026-08-27T14:32:00+00:00,29522.960000000014,29531.460000000014,29516.710000000014,29523.710000000014,6712
2026-08-27T14:33:00+00:00,29523.710000000014,29549.960000000014,29513.210000000014,29548.830000000013,6641
2026-08-27T14:34:00+00:00,29548.830000000013,29548.830000000013,29520.460000000014,29520.460000000014,5762
2026-08-27T14:35:00+00:00,29520.460000000014,29538.960000000014,29517.710000000014,29533.710000000014,6153
2026-08-27T14:36:00+00:00,29533.710000000014,29542.460000000014,29531.710000000014,29540.210000000014,5267
2026-08-27T14:37:00+00:00,29540.210000000014,29552.210000000014,29531.710000000014,29534.080000000013,4544
2026-08-27T14:38:00+00:00,29534.080000000013,29537.210000000014,29521.210000000014,29524.080000000013,5231
2026-08-27T14:39:00+00:00,29524.080000000013,29524.960000000014,29492.210000000014,29492.210000000014,5809
2026-08-27T14:40:00+00:00,29492.210000000014,29509.080000000013,29490.580000000013,29500.460000000014,7184
2026-08-27T14:41:00+00:00,29500.460000000014,29510.580000000013,29494.960000000014,29503.080000000013,5618
2026-08-27T14:42:00+00:00,29503.080000000013,29513.960000000014,29496.710000000014,29507.460000000014,5270
2026-08-27T14:43:00+00:00,29507.460000000014,29507.460000000014,29488.960000000014,29492.960000000014,4556
2026-08-27T14:44:00+00:00,29492.960000000014,29506.210000000014,29486.080000000013,29505.460000000014,5116
2026-08-27T14:45:00+00:00,29505.460000000014,29506.830000000013,29489.830000000013,29498.830000000013,5615
2026-08-27T14:46:00+00:00,29498.830000000013,29508.580000000013,29494.460000000014,29505.210000000014,5217
2026-08-27T14:47:00+00:00,29505.210000000014,29505.210000000014,29480.580000000013,29493.460000000014,5629
2026-08-27T14:48:00+00:00,29493.460000000014,29524.080000000013,29490.330000000013,29523.330000000013,5271
2026-08-27T14:49:00+00:00,29523.330000000013,29547.330000000013,29522.210000000014,29541.580000000013,3883
2026-08-27T14:50:00+00:00,29541.580000000013,29552.460000000014,29535.080000000013,29544.080000000013,3958
2026-08-27T14:51:00+00:00,29544.080000000013,29547.710000000014,29528.580000000013,29528.830000000013,3991
2026-08-27T14:52:00+00:00,29528.830000000013,29552.830000000013,29525.710000000014,29543.210000000014,4648
2026-08-27T14:53:00+00:00,29543.210000000014,29543.710000000014,29509.460000000014,29525.580000000013,4467
2026-08-27T14:54:00+00:00,29525.580000000013,29529.830000000013,29514.710000000014,29526.960000000014,4398
2026-08-27T14:55:00+00:00,29526.960000000014,29529.460000000014,29502.960000000014,29506.330000000013,5004
2026-08-27T14:56:00+00:00,29506.330000000013,29520.460000000014,29502.210000000014,29517.080000000013,5139
2026-08-27T14:57:00+00:00,29517.080000000013,29543.710000000014,29517.080000000013,29525.330000000013,4964
2026-08-27T14:58:00+00:00,29525.330000000013,29547.330000000013,29524.080000000013,29543.960000000014,3995
2026-08-27T14:59:00+00:00,29543.960000000014,29549.580000000013,29538.830000000013,29549.460000000014,3664
2026-08-27T15:00:00+00:00,29549.460000000014,29555.330000000013,29538.080000000013,29552.330000000013,4406
2026-08-27T15:01:00+00:00,29552.330000000013,29561.330000000013,29551.830000000013,29560.080000000013,3794
2026-08-27T15:02:00+00:00,29560.080000000013,29563.330000000013,29555.330000000013,29556.330000000013,3288
2026-08-27T15:03:00+00:00,29556.330000000013,29562.080000000013,29550.960000000014,29551.080000000013,1943
2026-08-27T15:04:00+00:00,29551.080000000013,29572.080000000013,29549.830000000013,29568.710000000014,3419
2026-08-27T15:05:00+00:00,29568.710000000014,29570.960000000014,29562.830000000013,29570.960000000014,3279
2026-08-27T15:06:00+00:00,29570.960000000014,29577.080000000013,29566.460000000014,29567.080000000013,3231
2026-08-27T15:07:00+00:00,29567.080000000013,29582.960000000014,29564.580000000013,29572.080000000013,4296
2026-08-27T15:08:00+00:00,29572.080000000013,29575.960000000014,29567.460000000014,29572.330000000013,3392
2026-08-27T15:09:00+00:00,29572.330000000013,29581.210000000014,29568.580000000013,29580.460000000014,2629
2026-08-27T15:10:00+00:00,29580.460000000014,29583.830000000013,29571.580000000013,29572.830000000013,2661
2026-08-27T15:11:00+00:00,29572.830000000013,29580.210000000014,29571.960000000014,29576.330000000013,2476
2026-08-27T15:12:00+00:00,29576.330000000013,29580.080000000013,29566.210000000014,29567.080000000013,2946
2026-08-27T15:13:00+00:00,29567.080000000013,29578.330000000013,29566.080000000013,29577.710000000014,3049
2026-08-27T15:14:00+00:00,29577.710000000014,29584.710000000014,29575.830000000013,29583.210000000014,2815
2026-08-27T15:15:00+00:00,29583.210000000014,29591.330000000013,29581.960000000014,29586.830000000013,3140
2026-08-27T15:16:00+00:00,29586.830000000013,29590.830000000013,29583.580000000013,29587.330000000013,2564
2026-08-27T15:17:00+00:00,29587.330000000013,29587.330000000013,29579.960000000014,29582.330000000013,2546
2026-08-27T15:18:00+00:00,29582.330000000013,29588.080000000013,29576.580000000013,29587.710000000014,2895
2026-08-27T15:19:00+00:00,29587.710000000014,29589.330000000013,29579.830000000013,29581.710000000014,2719
2026-08-27T15:20:00+00:00,29581.710000000014,29584.460000000014,29573.210000000014,29575.960000000014,2583
2026-08-27T15:21:00+00:00,29575.960000000014,29579.210000000014,29567.330000000013,29571.710000000014,2743
2026-08-27T15:22:00+00:00,29571.710000000014,29576.080000000013,29569.830000000013,29574.080000000013,2377
2026-08-27T15:23:00+00:00,29574.080000000013,29574.080000000013,29562.830000000013,29570.580000000013,2729
2026-08-27T15:24:00+00:00,29570.580000000013,29571.210000000014,29553.580000000013,29555.080000000013,2876
2026-08-27T15:25:00+00:00,29555.080000000013,29557.210000000014,29540.830000000013,29548.460000000014,3526
2026-08-27T15:26:00+00:00,29548.460000000014,29554.830000000013,29539.960000000014,29549.460000000014,2852
2026-08-27T15:27:00+00:00,29549.460000000014,29552.960000000014,29541.710000000014,29541.710000000014,3041
2026-08-27T15:28:00+00:00,29541.710000000014,29546.330000000013,29539.830000000013,29541.210000000014,2481
2026-08-27T15:29:00+00:00,29541.210000000014,29543.830000000013,29530.830000000013,29535.830000000013,2879
2026-08-27T15:30:00+00:00,29535.830000000013,29537.330000000013,29523.580000000013,29530.960000000014,4373
2026-08-27T15:31:00+00:00,29530.960000000014,29537.210000000014,29525.710000000014,29536.830000000013,4228
2026-08-27T15:32:00+00:00,29536.830000000013,29549.460000000014,29529.080000000013,29549.080000000013,3888
2026-08-27T15:33:00+00:00,29549.080000000013,29554.330000000013,29542.460000000014,29542.460000000014,3536
2026-08-27T15:34:00+00:00,29542.460000000014,29543.580000000013,29522.460000000014,29535.460000000014,4091
2026-08-27T15:35:00+00:00,29535.460000000014,29540.710000000014,29525.330000000013,29528.460000000014,3743
2026-08-27T15:36:00+00:00,29528.460000000014,29529.210000000014,29520.330000000013,29523.330000000013,2585
2026-08-27T15:37:00+00:00,29523.330000000013,29525.580000000013,29510.330000000013,29514.830000000013,3050
2026-08-27T15:38:00+00:00,29514.830000000013,29519.460000000014,29509.460000000014,29512.830000000013,2579
2026-08-27T15:39:00+00:00,29512.830000000013,29516.330000000013,29505.580000000013,29514.460000000014,2867
2026-08-27T15:40:00+00:00,29514.460000000014,29518.580000000013,29507.330000000013,29513.830000000013,3161
2026-08-27T15:41:00+00:00,29513.830000000013,29529.710000000014,29513.830000000013,29529.080000000013,3034
2026-08-27T15:42:00+00:00,29529.080000000013,29530.830000000013,29512.080000000013,29514.830000000013,2657
2026-08-27T15:43:00+00:00,29514.830000000013,29515.210000000014,29495.330000000013,29498.210000000014,2668
2026-08-27T15:44:00+00:00,29498.210000000014,29498.330000000013,29487.330000000013,29491.830000000013,3395
2026-08-27T15:45:00+00:00,29491.830000000013,29491.830000000013,29473.330000000013,29477.080000000013,3612
2026-08-27T15:46:00+00:00,29477.080000000013,29480.580000000013,29470.210000000014,29476.830000000013,3571
2026-08-27T15:47:00+00:00,29476.830000000013,29486.580000000013,29476.830000000013,29479.330000000013,3163
2026-08-27T15:48:00+00:00,29479.330000000013,29483.330000000013,29471.960000000014,29476.080000000013,3244
2026-08-27T15:49:00+00:00,29476.080000000013,29482.830000000013,29471.830000000013,29481.460000000014,3324
2026-08-27T15:50:00+00:00,29481.460000000014,29508.210000000014,29481.460000000014,29507.830000000013,3970
2026-08-27T15:51:00+00:00,29507.830000000013,29529.460000000014,29503.960000000014,29525.830000000013,2667
2026-08-27T15:52:00+00:00,29525.830000000013,29545.460000000014,29523.080000000013,29545.460000000014,2752
2026-08-27T15:53:00+00:00,29545.460000000014,29553.330000000013,29541.080000000013,29544.960000000014,3091
2026-08-27T15:54:00+00:00,29544.960000000014,29567.080000000013,29544.580000000013,29566.330000000013,2866
2026-08-27T15:55:00+00:00,29566.330000000013,29566.330000000013,29553.830000000013,29554.580000000013,2910
2026-08-27T15:56:00+00:00,29554.580000000013,29558.330000000013,29550.830000000013,29552.080000000013,2228
2026-08-27T15:57:00+00:00,29552.080000000013,29563.580000000013,29550.960000000014,29563.580000000013,2401
2026-08-27T15:58:00+00:00,29563.580000000013,29564.580000000013,29557.080000000013,29557.460000000014,2144
2026-08-27T15:59:00+00:00,29557.460000000014,29562.710000000014,29552.460000000014,29555.080000000013,2401
2026-08-27T16:00:00+00:00,29555.080000000013,29561.580000000013,29552.830000000013,29555.710000000014,2220
2026-08-27T16:01:00+00:00,29555.710000000014,29568.580000000013,29554.580000000013,29566.830000000013,2528
2026-08-27T16:02:00+00:00,29566.830000000013,29574.960000000014,29561.580000000013,29571.080000000013,2794
2026-08-27T16:03:00+00:00,29571.080000000013,29580.830000000013,29570.580000000013,29579.080000000013,1748
2026-08-27T16:04:00+00:00,29579.080000000013,29581.080000000013,29572.460000000014,29572.460000000014,1517
2026-08-27T16:05:00+00:00,29572.460000000014,29578.710000000014,29564.080000000013,29564.080000000013,2053
2026-08-27T16:06:00+00:00,29564.080000000013,29571.080000000013,29562.210000000014,29564.830000000013,1948
2026-08-27T16:07:00+00:00,29564.830000000013,29570.830000000013,29556.210000000014,29556.460000000014,2306
2026-08-27T16:08:00+00:00,29556.460000000014,29563.960000000014,29553.080000000013,29554.460000000014,2410
2026-08-27T16:09:00+00:00,29554.460000000014,29554.960000000014,29548.210000000014,29552.080000000013,2257
2026-08-27T16:10:00+00:00,29552.080000000013,29553.330000000013,29551.210000000014,29553.330000000013,341
2026-08-27T16:11:00+00:00,29553.330000000013,29553.710000000014,29531.710000000014,29535.330000000013,2614
2026-08-27T16:12:00+00:00,29535.330000000013,29540.960000000014,29533.580000000013,29537.580000000013,2186
2026-08-27T16:13:00+00:00,29537.580000000013,29541.080000000013,29534.710000000014,29540.710000000014,2451
2026-08-27T16:14:00+00:00,29540.710000000014,29540.710000000014,29531.080000000013,29539.580000000013,2402
2026-08-27T16:15:00+00:00,29539.580000000013,29543.580000000013,29536.580000000013,29543.580000000013,2246
2026-08-27T16:16:00+00:00,29543.580000000013,29551.580000000013,29535.210000000014,29535.460000000014,2603
2026-08-27T16:17:00+00:00,29535.460000000014,29542.330000000013,29530.080000000013,29534.210000000014,2587
2026-08-27T16:18:00+00:00,29534.210000000014,29534.830000000013,29526.330000000013,29531.710000000014,1891
2026-08-27T16:19:00+00:00,29531.710000000014,29540.960000000014,29526.330000000013,29537.580000000013,2265
2026-08-27T16:20:00+00:00,29537.580000000013,29537.960000000014,29530.710000000014,29531.830000000013,1949
2026-08-27T16:21:00+00:00,29531.830000000013,29535.460000000014,29519.580000000013,29523.710000000014,2656
2026-08-27T16:22:00+00:00,29523.710000000014,29531.210000000014,29523.330000000013,29527.710000000014,1962
2026-08-27T16:23:00+00:00,29527.710000000014,29535.080000000013,29526.460000000014,29528.960000000014,2371
2026-08-27T16:24:00+00:00,29528.960000000014,29530.330000000013,29523.460000000014,29525.710000000014,2446
2026-08-27T16:25:00+00:00,29525.710000000014,29531.580000000013,29525.330000000013,29527.330000000013,2263
2026-08-27T16:26:00+00:00,29527.330000000013,29531.080000000013,29521.580000000013,29530.330000000013,2073
2026-08-27T16:27:00+00:00,29530.330000000013,29546.580000000013,29526.330000000013,29546.580000000013,2278
2026-08-27T16:28:00+00:00,29546.580000000013,29556.830000000013,29544.710000000014,29554.330000000013,2238
2026-08-27T16:29:00+00:00,29554.330000000013,29555.580000000013,29548.710000000014,29552.460000000014,1516
2026-08-27T16:30:00+00:00,29552.460000000014,29554.960000000014,29548.210000000014,29553.710000000014,2002
2026-08-27T16:31:00+00:00,29553.710000000014,29560.960000000014,29553.080000000013,29556.830000000013,1658
2026-08-27T16:32:00+00:00,29556.830000000013,29559.710000000014,29552.210000000014,29559.330000000013,1698
2026-08-27T16:33:00+00:00,29559.330000000013,29559.330000000013,29549.080000000013,29553.330000000013,1719
2026-08-27T16:34:00+00:00,29553.330000000013,29563.460000000014,29552.330000000013,29562.960000000014,1344
2026-08-27T16:35:00+00:00,29562.960000000014,29567.830000000013,29558.580000000013,29565.580000000013,1291
2026-08-27T16:36:00+00:00,29565.580000000013,29570.580000000013,29564.460000000014,29570.330000000013,1157
2026-08-27T16:37:00+00:00,29570.330000000013,29582.580000000013,29568.080000000013,29582.580000000013,1947
2026-08-27T16:38:00+00:00,29582.580000000013,29584.830000000013,29576.580000000013,29583.830000000013,1645
2026-08-27T16:39:00+00:00,29583.830000000013,29590.960000000014,29583.080000000013,29587.580000000013,1637
2026-08-27T16:40:00+00:00,29587.580000000013,29596.330000000013,29586.330000000013,29593.460000000014,2044
2026-08-27T16:41:00+00:00,29593.460000000014,29594.710000000014,29588.080000000013,29592.710000000014,1691
2026-08-27T16:42:00+00:00,29592.710000000014,29596.580000000013,29590.080000000013,29596.580000000013,1455
2026-08-27T16:43:00+00:00,29596.580000000013,29599.710000000014,29593.330000000013,29597.330000000013,1615
2026-08-27T16:44:00+00:00,29597.330000000013,29598.330000000013,29591.080000000013,29594.580000000013,1497
2026-08-27T16:45:00+00:00,29594.580000000013,29607.830000000013,29594.080000000013,29606.330000000013,1759
2026-08-27T16:46:00+00:00,29606.330000000013,29607.330000000013,29599.580000000013,29600.080000000013,1370
2026-08-27T16:47:00+00:00,29600.080000000013,29600.080000000013,29592.330000000013,29592.330000000013,1522
2026-08-27T16:48:00+00:00,29592.330000000013,29600.210000000014,29592.080000000013,29599.580000000013,1399
2026-08-27T16:49:00+00:00,29599.580000000013,29599.580000000013,29594.960000000014,29595.960000000014,1409
2026-08-27T16:50:00+00:00,29595.960000000014,29599.830000000013,29586.830000000013,29593.960000000014,1902
2026-08-27T16:51:00+00:00,29593.960000000014,29596.080000000013,29589.960000000014,29593.080000000013,1608
2026-08-27T16:52:00+00:00,29593.080000000013,29599.580000000013,29592.460000000014,29597.330000000013,1342
2026-08-27T16:53:00+00:00,29597.330000000013,29603.080000000013,29594.210000000014,29602.830000000013,1502
2026-08-27T16:54:00+00:00,29602.830000000013,29604.330000000013,29595.460000000014,29603.210000000014,1570
2026-08-27T16:55:00+00:00,29603.210000000014,29603.210000000014,29595.080000000013,29596.080000000013,1372
2026-08-27T16:56:00+00:00,29596.080000000013,29598.330000000013,29591.960000000014,29596.080000000013,1350
2026-08-27T16:57:00+00:00,29596.080000000013,29597.710000000014,29593.330000000013,29596.830000000013,1345
2026-08-27T16:58:00+00:00,29596.830000000013,29598.580000000013,29593.330000000013,29594.580000000013,1044
2026-08-27T16:59:00+00:00,29594.580000000013,29603.330000000013,29593.330000000013,29600.830000000013,1025
2026-08-27T17:00:00+00:00,29600.830000000013,29606.330000000013,29599.830000000013,29601.330000000013,1318
2026-08-27T17:01:00+00:00,29601.330000000013,29615.580000000013,29601.210000000014,29614.210000000014,1212
2026-08-27T17:02:00+00:00,29614.210000000014,29615.960000000014,29609.330000000013,29610.580000000013,1651
2026-08-27T17:03:00+00:00,29610.580000000013,29614.830000000013,29605.080000000013,29611.580000000013,1791
2026-08-27T17:04:00+00:00,29611.580000000013,29614.330000000013,29609.830000000013,29614.080000000013,1443
2026-08-27T17:05:00+00:00,29614.080000000013,29615.330000000013,29605.830000000013,29605.830000000013,1526
2026-08-27T17:06:00+00:00,29605.830000000013,29607.830000000013,29597.330000000013,29598.460000000014,1397
2026-08-27T17:07:00+00:00,29598.460000000014,29604.580000000013,29598.210000000014,29598.830000000013,1401
2026-08-27T17:08:00+00:00,29598.830000000013,29615.580000000013,29598.330000000013,29609.080000000013,1625
2026-08-27T17:09:00+00:00,29609.080000000013,29616.710000000014,29607.460000000014,29616.710000000014,1329
2026-08-27T17:10:00+00:00,29616.710000000014,29624.830000000013,29616.460000000014,29618.080000000013,1561
2026-08-27T17:11:00+00:00,29618.080000000013,29619.830000000013,29615.830000000013,29617.830000000013,1192
2026-08-27T17:12:00+00:00,29617.830000000013,29622.330000000013,29613.830000000013,29620.580000000013,1182
2026-08-27T17:13:00+00:00,29620.580000000013,29621.080000000013,29616.960000000014,29618.830000000013,976
2026-08-27T17:14:00+00:00,29618.830000000013,29619.580000000013,29613.830000000013,29619.460000000014,1173
2026-08-27T17:15:00+00:00,29619.460000000014,29621.830000000013,29618.080000000013,29618.580000000013,1298
2026-08-27T17:16:00+00:00,29618.580000000013,29620.080000000013,29613.830000000013,29616.330000000013,1418
2026-08-27T17:17:00+00:00,29616.330000000013,29618.580000000013,29613.830000000013,29613.960000000014,1084
2026-08-27T17:18:00+00:00,29613.960000000014,29615.830000000013,29608.830000000013,29613.210000000014,1097
2026-08-27T17:19:00+00:00,29613.210000000014,29617.580000000013,29612.710000000014,29614.080000000013,1161
2026-08-27T17:20:00+00:00,29614.080000000013,29615.330000000013,29610.330000000013,29612.210000000014,1242
2026-08-27T17:21:00+00:00,29612.210000000014,29617.330000000013,29609.960000000014,29615.210000000014,1244
2026-08-27T17:22:00+00:00,29615.210000000014,29617.460000000014,29611.460000000014,29615.330000000013,1174
2026-08-27T17:23:00+00:00,29615.330000000013,29625.710000000014,29614.580000000013,29622.330000000013,1775
2026-08-27T17:24:00+00:00,29622.330000000013,29622.580000000013,29617.580000000013,29621.830000000013,2028
2026-08-27T17:25:00+00:00,29621.830000000013,29622.080000000013,29605.580000000013,29607.460000000014,2254
2026-08-27T17:26:00+00:00,29607.460000000014,29607.580000000013,29600.460000000014,29602.580000000013,1898
2026-08-27T17:27:00+00:00,29602.580000000013,29603.080000000013,29590.830000000013,29592.330000000013,2150
2026-08-27T17:28:00+00:00,29592.330000000013,29597.080000000013,29589.830000000013,29596.710000000014,1572
2026-08-27T17:29:00+00:00,29596.710000000014,29596.710000000014,29587.710000000014,29590.460000000014,1664
2026-08-27T17:30:00+00:00,29590.460000000014,29595.080000000013,29587.080000000013,29591.580000000013,2186
2026-08-27T17:31:00+00:00,29591.580000000013,29593.460000000014,29583.960000000014,29588.330000000013,1570
2026-08-27T17:32:00+00:00,29588.330000000013,29603.330000000013,29587.710000000014,29601.460000000014,1696
2026-08-27T17:33:00+00:00,29601.460000000014,29605.630000000012,29597.210000000014,29602.330000000013,1519
2026-08-27T17:34:00+00:00,29602.330000000013,29602.580000000013,29587.330000000013,29587.460000000014,1477
2026-08-27T17:35:00+00:00,29587.460000000014,29594.080000000013,29584.830000000013,29591.080000000013,1765
2026-08-27T17:36:00+00:00,29591.080000000013,29595.210000000014,29589.460000000014,29593.830000000013,1330
2026-08-27T17:37:00+00:00,29593.830000000013,29594.080000000013,29588.080000000013,29589.710000000014,1135
2026-08-27T17:38:00+00:00,29589.710000000014,29592.330000000013,29587.830000000013,29590.830000000013,1090
2026-08-27T17:39:00+00:00,29590.830000000013,29591.830000000013,29581.080000000013,29581.210000000014,1740
2026-08-27T17:40:00+00:00,29581.210000000014,29589.830000000013,29580.580000000013,29588.080000000013,1364
2026-08-27T17:41:00+00:00,29588.080000000013,29590.580000000013,29585.080000000013,29588.080000000013,1261
2026-08-27T17:42:00+00:00,29588.080000000013,29590.830000000013,29583.210000000014,29587.210000000014,1537
2026-08-27T17:43:00+00:00,29587.210000000014,29596.580000000013,29586.710000000014,29595.960000000014,1406
2026-08-27T17:44:00+00:00,29595.960000000014,29595.960000000014,29576.580000000013,29577.960000000014,1805
2026-08-27T17:45:00+00:00,29577.960000000014,29581.330000000013,29570.080000000013,29570.830000000013,2101
2026-08-27T17:46:00+00:00,29570.830000000013,29574.330000000013,29567.080000000013,29567.830000000013,1735
2026-08-27T17:47:00+00:00,29567.830000000013,29578.080000000013,29567.830000000013,29568.830000000013,1797
2026-08-27T17:48:00+00:00,29568.830000000013,29569.580000000013,29562.580000000013,29562.580000000013,1677
2026-08-27T17:49:00+00:00,29562.580000000013,29567.210000000014,29562.080000000013,29566.960000000014,1575
2026-08-27T17:50:00+00:00,29566.960000000014,29568.080000000013,29559.960000000014,29563.580000000013,1656
2026-08-27T17:51:00+00:00,29563.580000000013,29566.080000000013,29559.330000000013,29565.210000000014,2055
2026-08-27T17:52:00+00:00,29565.210000000014,29569.580000000013,29560.830000000013,29568.210000000014,1787
2026-08-27T17:53:00+00:00,29568.210000000014,29569.580000000013,29562.960000000014,29567.210000000014,1655
2026-08-27T17:54:00+00:00,29567.210000000014,29578.080000000013,29566.330000000013,29574.330000000013,2114
2026-08-27T17:55:00+00:00,29574.330000000013,29575.830000000013,29569.330000000013,29569.830000000013,1831
2026-08-27T17:56:00+00:00,29569.830000000013,29573.580000000013,29565.580000000013,29572.830000000013,1659
2026-08-27T17:57:00+00:00,29572.830000000013,29573.210000000014,29563.330000000013,29563.330000000013,2173
2026-08-27T17:58:00+00:00,29563.330000000013,29564.830000000013,29556.330000000013,29561.580000000013,2190
2026-08-27T17:59:00+00:00,29561.580000000013,29563.330000000013,29558.080000000013,29560.460000000014,1539
2026-08-27T18:00:00+00:00,29560.460000000014,29570.960000000014,29560.460000000014,29563.830000000013,2345
2026-08-27T18:01:00+00:00,29563.830000000013,29564.580000000013,29532.580000000013,29536.710000000014,3134
2026-08-27T18:02:00+00:00,29536.710000000014,29539.080000000013,29529.460000000014,29537.830000000013,3895
2026-08-27T18:03:00+00:00,29537.830000000013,29539.830000000013,29531.210000000014,29539.080000000013,2664
2026-08-27T18:04:00+00:00,29539.080000000013,29539.080000000013,29523.460000000014,29523.830000000013,2726
2026-08-27T18:05:00+00:00,29523.830000000013,29536.710000000014,29522.710000000014,29534.960000000014,2551
2026-08-27T18:06:00+00:00,29534.960000000014,29540.580000000013,29534.210000000014,29538.460000000014,2363
2026-08-27T18:07:00+00:00,29538.460000000014,29539.080000000013,29527.080000000013,29533.580000000013,2274
2026-08-27T18:08:00+00:00,29533.580000000013,29534.830000000013,29529.080000000013,29533.080000000013,1701
2026-08-27T18:09:00+00:00,29533.080000000013,29533.080000000013,29523.080000000013,29529.710000000014,2210
2026-08-27T18:10:00+00:00,29529.710000000014,29533.080000000013,29520.710000000014,29528.080000000013,2421
2026-08-27T18:11:00+00:00,29528.080000000013,29534.960000000014,29523.960000000014,29532.830000000013,2132
2026-08-27T18:12:00+00:00,29532.830000000013,29533.460000000014,29520.080000000013,29527.710000000014,2009
2026-08-27T18:13:00+00:00,29527.710000000014,29530.960000000014,29516.580000000013,29516.580000000013,2472
2026-08-27T18:14:00+00:00,29516.580000000013,29528.580000000013,29511.460000000014,29525.960000000014,2614
2026-08-27T18:15:00+00:00,29525.960000000014,29532.080000000013,29522.330000000013,29524.330000000013,2099
2026-08-27T18:16:00+00:00,29524.330000000013,29526.210000000014,29514.460000000014,29519.080000000013,2261
2026-08-27T18:17:00+00:00,29519.080000000013,29523.330000000013,29515.710000000014,29523.330000000013,1881
2026-08-27T18:18:00+00:00,29523.330000000013,29532.460000000014,29521.080000000013,29532.460000000014,1962
2026-08-27T18:19:00+00:00,29532.460000000014,29538.080000000013,29524.580000000013,29526.960000000014,1949
2026-08-27T18:20:00+00:00,29526.960000000014,29531.580000000013,29526.580000000013,29528.960000000014,1651
2026-08-27T18:21:00+00:00,29528.960000000014,29530.830000000013,29523.080000000013,29525.580000000013,1838
2026-08-27T18:22:00+00:00,29525.580000000013,29531.580000000013,29522.080000000013,29525.080000000013,1843
2026-08-27T18:23:00+00:00,29525.080000000013,29527.580000000013,29513.830000000013,29515.080000000013,2128
2026-08-27T18:24:00+00:00,29515.080000000013,29517.460000000014,29513.210000000014,29516.580000000013,2010
2026-08-27T18:25:00+00:00,29516.580000000013,29517.960000000014,29503.580000000013,29504.710000000014,2296
2026-08-27T18:26:00+00:00,29504.710000000014,29510.710000000014,29502.080000000013,29503.330000000013,2346
2026-08-27T18:27:00+00:00,29503.330000000013,29503.460000000014,29484.210000000014,29484.580000000013,2879
2026-08-27T18:28:00+00:00,29484.580000000013,29491.080000000013,29476.210000000014,29487.330000000013,3681
2026-08-27T18:29:00+00:00,29487.330000000013,29488.330000000013,29477.830000000013,29487.580000000013,3043
2026-08-27T18:30:00+00:00,29487.580000000013,29498.580000000013,29485.960000000014,29496.080000000013,3017
2026-08-27T18:31:00+00:00,29496.080000000013,29510.330000000013,29494.080000000013,29505.580000000013,2230
2026-08-27T18:32:00+00:00,29505.580000000013,29520.580000000013,29503.830000000013,29515.710000000014,2221
2026-08-27T18:33:00+00:00,29515.710000000014,29516.830000000013,29495.210000000014,29495.210000000014,2754
2026-08-27T18:34:00+00:00,29495.210000000014,29499.830000000013,29492.830000000013,29498.960000000014,2299
2026-08-27T18:35:00+00:00,29498.960000000014,29502.330000000013,29492.710000000014,29500.080000000013,2480
2026-08-27T18:36:00+00:00,29500.080000000013,29506.580000000013,29496.830000000013,29506.210000000014,2110
2026-08-27T18:37:00+00:00,29506.210000000014,29512.580000000013,29503.080000000013,29509.210000000014,2102
2026-08-27T18:38:00+00:00,29509.210000000014,29521.080000000013,29506.210000000014,29518.330000000013,1813
2026-08-27T18:39:00+00:00,29518.330000000013,29527.830000000013,29515.460000000014,29527.830000000013,1656
2026-08-27T18:40:00+00:00,29527.830000000013,29527.830000000013,29519.960000000014,29526.210000000014,1816
2026-08-27T18:41:00+00:00,29526.210000000014,29529.960000000014,29517.960000000014,29517.960000000014,1757
2026-08-27T18:42:00+00:00,29517.960000000014,29522.710000000014,29517.330000000013,29520.210000000014,2040
2026-08-27T18:43:00+00:00,29520.210000000014,29524.960000000014,29516.460000000014,29521.710000000014,1848
2026-08-27T18:44:00+00:00,29521.710000000014,29524.830000000013,29520.210000000014,29521.830000000013,1306
2026-08-27T18:45:00+00:00,29521.830000000013,29525.460000000014,29516.580000000013,29518.080000000013,2091
2026-08-27T18:46:00+00:00,29518.080000000013,29524.830000000013,29514.580000000013,29520.580000000013,2021
2026-08-27T18:47:00+00:00,29520.580000000013,29527.580000000013,29519.710000000014,29527.580000000013,1652
2026-08-27T18:48:00+00:00,29527.580000000013,29530.830000000013,29522.080000000013,29522.330000000013,1657
2026-08-27T18:49:00+00:00,29522.330000000013,29522.580000000013,29501.830000000013,29501.830000000013,2379
2026-08-27T18:50:00+00:00,29501.830000000013,29507.830000000013,29496.210000000014,29505.830000000013,2957
2026-08-27T18:51:00+00:00,29505.830000000013,29512.960000000014,29503.330000000013,29510.330000000013,2106
2026-08-27T18:52:00+00:00,29510.330000000013,29512.580000000013,29506.960000000014,29509.330000000013,1815
2026-08-27T18:53:00+00:00,29509.330000000013,29514.960000000014,29506.330000000013,29506.330000000013,1845
2026-08-27T18:54:00+00:00,29506.330000000013,29506.830000000013,29503.080000000013,29504.080000000013,1690
2026-08-27T18:55:00+00:00,29504.080000000013,29510.080000000013,29494.460000000014,29505.330000000013,2574
2026-08-27T18:56:00+00:00,29505.330000000013,29506.960000000014,29499.210000000014,29504.330000000013,1922
2026-08-27T18:57:00+00:00,29504.330000000013,29513.460000000014,29503.580000000013,29512.960000000014,1811
2026-08-27T18:58:00+00:00,29512.960000000014,29526.210000000014,29511.080000000013,29524.830000000013,1750
2026-08-27T18:59:00+00:00,29524.830000000013,29525.330000000013,29520.210000000014,29520.210000000014,1570
2026-08-27T19:00:00+00:00,29520.210000000014,29530.580000000013,29516.330000000013,29526.960000000014,2287
2026-08-27T19:01:00+00:00,29526.960000000014,29530.710000000014,29523.210000000014,29523.580000000013,1587
2026-08-27T19:02:00+00:00,29523.580000000013,29526.580000000013,29518.080000000013,29518.080000000013,2076
2026-08-27T19:03:00+00:00,29518.080000000013,29528.210000000014,29518.080000000013,29526.460000000014,1781
2026-08-27T19:04:00+00:00,29526.460000000014,29541.460000000014,29525.580000000013,29538.080000000013,1947
2026-08-27T19:05:00+00:00,29538.080000000013,29550.210000000014,29526.960000000014,29530.460000000014,2495
2026-08-27T19:06:00+00:00,29530.460000000014,29537.460000000014,29522.830000000013,29536.210000000014,2189
2026-08-27T19:07:00+00:00,29536.210000000014,29543.460000000014,29534.710000000014,29535.960000000014,1959
2026-08-27T19:08:00+00:00,29535.960000000014,29537.830000000013,29521.460000000014,29534.830000000013,2281
2026-08-27T19:09:00+00:00,29534.830000000013,29543.580000000013,29534.830000000013,29540.330000000013,1623
2026-08-27T19:10:00+00:00,29540.330000000013,29546.080000000013,29539.080000000013,29543.080000000013,1556
2026-08-27T19:11:00+00:00,29543.080000000013,29546.080000000013,29541.210000000014,29544.580000000013,1343
2026-08-27T19:12:00+00:00,29544.580000000013,29548.830000000013,29542.580000000013,29546.080000000013,1542
2026-08-27T19:13:00+00:00,29546.080000000013,29553.080000000013,29543.080000000013,29548.830000000013,1650
2026-08-27T19:14:00+00:00,29548.830000000013,29555.580000000013,29542.080000000013,29542.080000000013,1662
2026-08-27T19:15:00+00:00,29542.080000000013,29553.830000000013,29542.080000000013,29553.830000000013,2044
2026-08-27T19:16:00+00:00,29553.830000000013,29557.080000000013,29552.210000000014,29555.460000000014,1624
2026-08-27T19:17:00+00:00,29555.460000000014,29557.080000000013,29547.830000000013,29548.580000000013,1517
2026-08-27T19:18:00+00:00,29548.580000000013,29551.080000000013,29542.210000000014,29549.330000000013,1755
2026-08-27T19:19:00+00:00,29549.330000000013,29556.830000000013,29546.330000000013,29555.330000000013,1740
2026-08-27T19:20:00+00:00,29555.330000000013,29556.080000000013,29551.580000000013,29555.210000000014,1385
2026-08-27T19:21:00+00:00,29555.210000000014,29559.830000000013,29552.710000000014,29552.710000000014,1651
2026-08-27T19:22:00+00:00,29552.710000000014,29560.080000000013,29552.710000000014,29557.830000000013,1394
2026-08-27T19:23:00+00:00,29557.830000000013,29561.080000000013,29556.080000000013,29557.080000000013,1411
2026-08-27T19:24:00+00:00,29557.080000000013,29558.580000000013,29551.330000000013,29552.580000000013,1597
2026-08-27T19:25:00+00:00,29552.580000000013,29554.580000000013,29544.330000000013,29553.830000000013,2227
2026-08-27T19:26:00+00:00,29553.830000000013,29561.830000000013,29553.460000000014,29557.080000000013,1514
2026-08-27T19:27:00+00:00,29557.080000000013,29559.080000000013,29544.580000000013,29545.080000000013,1912
2026-08-27T19:28:00+00:00,29545.080000000013,29555.080000000013,29544.330000000013,29554.710000000014,1719
2026-08-27T19:29:00+00:00,29554.710000000014,29561.830000000013,29550.960000000014,29551.710000000014,1802
2026-08-27T19:30:00+00:00,29551.710000000014,29553.580000000013,29544.460000000014,29552.830000000013,3507
2026-08-27T19:31:00+00:00,29552.830000000013,29566.080000000013,29549.330000000013,29565.330000000013,2726
2026-08-27T19:32:00+00:00,29565.330000000013,29567.580000000013,29563.210000000014,29565.830000000013,1728
2026-08-27T19:33:00+00:00,29565.830000000013,29569.080000000013,29563.210000000014,29566.710000000014,1391
2026-08-27T19:34:00+00:00,29566.710000000014,29575.710000000014,29566.080000000013,29573.460000000014,1395
2026-08-27T19:35:00+00:00,29573.460000000014,29577.830000000013,29569.080000000013,29575.210000000014,1768
2026-08-27T19:36:00+00:00,29575.210000000014,29575.710000000014,29570.710000000014,29573.460000000014,1491
2026-08-27T19:37:00+00:00,29573.460000000014,29579.080000000013,29572.710000000014,29578.580000000013,1481
2026-08-27T19:38:00+00:00,29578.580000000013,29579.710000000014,29575.580000000013,29576.830000000013,1279
2026-08-27T19:39:00+00:00,29576.830000000013,29580.580000000013,29574.580000000013,29577.830000000013,1186
2026-08-27T19:40:00+00:00,29577.830000000013,29580.460000000014,29574.330000000013,29576.830000000013,1339
2026-08-27T19:41:00+00:00,29576.830000000013,29580.080000000013,29572.460000000014,29577.330000000013,1418
2026-08-27T19:42:00+00:00,29577.330000000013,29580.330000000013,29576.330000000013,29576.960000000014,1319
2026-08-27T19:43:00+00:00,29576.960000000014,29579.580000000013,29571.830000000013,29578.580000000013,1839
2026-08-27T19:44:00+00:00,29578.580000000013,29582.330000000013,29577.210000000014,29582.080000000013,1145
2026-08-27T19:45:00+00:00,29582.080000000013,29586.460000000014,29578.830000000013,29585.830000000013,1987
2026-08-27T19:46:00+00:00,29585.830000000013,29593.080000000013,29585.830000000013,29587.830000000013,1658
2026-08-27T19:47:00+00:00,29587.830000000013,29594.830000000013,29587.830000000013,29589.330000000013,1542
2026-08-27T19:48:00+00:00,29589.330000000013,29595.330000000013,29587.580000000013,29593.830000000013,1530
2026-08-27T19:49:00+00:00,29593.830000000013,29598.580000000013,29592.830000000013,29597.460000000014,1205
2026-08-27T19:50:00+00:00,29597.460000000014,29597.460000000014,29578.580000000013,29586.210000000014,2698
2026-08-27T19:51:00+00:00,29586.210000000014,29593.960000000014,29585.580000000013,29590.830000000013,2190
2026-08-27T19:52:00+00:00,29590.830000000013,29613.830000000013,29590.830000000013,29613.080000000013,2404
2026-08-27T19:53:00+00:00,29613.080000000013,29617.080000000013,29609.330000000013,29615.580000000013,2261
2026-08-27T19:54:00+00:00,29615.580000000013,29633.830000000013,29611.580000000013,29631.580000000013,2527
2026-08-27T19:55:00+00:00,29631.580000000013,29634.580000000013,29624.710000000014,29625.210000000014,3668
2026-08-27T19:56:00+00:00,29625.210000000014,29635.080000000013,29622.080000000013,29634.080000000013,2372
2026-08-27T19:57:00+00:00,29634.080000000013,29643.330000000013,29634.080000000013,29640.080000000013,2472
2026-08-27T19:58:00+00:00,29640.080000000013,29652.830000000013,29640.080000000013,29643.330000000013,2490
2026-08-27T19:59:00+00:00,29643.330000000013,29652.330000000013,29636.960000000014,29648.710000000014,8253
2026-08-27T20:00:00+00:00,29648.710000000014,29655.810000000012,29637.93000000001,29647.43000000001,3356
2026-08-27T20:01:00+00:00,29647.43000000001,29647.43000000001,29632.560000000012,29633.18000000001,1359
2026-08-27T20:02:00+00:00,29633.18000000001,29639.43000000001,29626.560000000012,29626.68000000001,1193
2026-08-27T20:03:00+00:00,29626.68000000001,29629.310000000012,29622.810000000012,29624.68000000001,879
2026-08-27T20:04:00+00:00,29624.68000000001,29626.560000000012,29621.18000000001,29623.68000000001,740
2026-08-27T20:05:00+00:00,29623.68000000001,29638.560000000012,29604.93000000001,29625.18000000001,2223
2026-08-27T20:06:00+00:00,29625.18000000001,29626.18000000001,29614.060000000012,29625.560000000012,1003
2026-08-27T20:07:00+00:00,29625.560000000012,29625.810000000012,29615.310000000012,29620.18000000001,963
2026-08-27T20:08:00+00:00,29620.18000000001,29620.18000000001,29605.93000000001,29610.43000000001,1036
2026-08-27T20:09:00+00:00,29610.43000000001,29610.810000000012,29604.310000000012,29606.060000000012,814
2026-08-27T20:10:00+00:00,29606.060000000012,29615.18000000001,29605.810000000012,29610.560000000012,720
2026-08-27T20:11:00+00:00,29610.560000000012,29615.310000000012,29602.060000000012,29602.060000000012,544
2026-08-27T20:12:00+00:00,29602.060000000012,29608.43000000001,29598.68000000001,29602.310000000012,625
2026-08-27T20:13:00+00:00,29602.310000000012,29604.18000000001,29598.43000000001,29598.43000000001,584
2026-08-27T20:14:00+00:00,29598.43000000001,29600.18000000001,29596.560000000012,29596.810000000012,826
2026-08-27T20:15:00+00:00,29596.810000000012,29603.68000000001,29596.060000000012,29602.810000000012,547
2026-08-27T20:16:00+00:00,29602.810000000012,29602.810000000012,29598.43000000001,29601.310000000012,437
2026-08-27T20:17:00+00:00,29601.310000000012,29602.18000000001,29596.560000000012,29598.43000000001,428
2026-08-27T20:18:00+00:00,29598.43000000001,29602.18000000001,29596.93000000001,29598.060000000012,542
2026-08-27T20:19:00+00:00,29598.060000000012,29600.560000000012,29598.060000000012,29598.68000000001,443
2026-08-27T20:20:00+00:00,29598.68000000001,29599.060000000012,29593.68000000001,29595.060000000012,456
2026-08-27T20:21:00+00:00,29595.060000000012,29599.810000000012,29594.93000000001,29599.810000000012,411
2026-08-27T20:22:00+00:00,29599.810000000012,29599.810000000012,29596.060000000012,29598.18000000001,355
2026-08-27T20:23:00+00:00,29598.18000000001,29598.18000000001,29594.310000000012,29594.68000000001,448
2026-08-27T20:24:00+00:00,29594.68000000001,29595.43000000001,29586.18000000001,29588.18000000001,487
2026-08-27T20:25:00+00:00,29588.18000000001,29589.43000000001,29583.560000000012,29588.560000000012,427
2026-08-27T20:26:00+00:00,29588.560000000012,29590.810000000012,29587.310000000012,29587.810000000012,304
2026-08-27T20:27:00+00:00,29587.810000000012,29590.560000000012,29583.18000000001,29588.310000000012,562
2026-08-27T20:28:00+00:00,29588.310000000012,29589.060000000012,29587.68000000001,29588.560000000012,316
2026-08-27T20:29:00+00:00,29588.560000000012,29589.810000000012,29586.810000000012,29587.560000000012,394
2026-08-27T20:30:00+00:00,29587.560000000012,29593.310000000012,29587.560000000012,29589.560000000012,418
2026-08-27T20:31:00+00:00,29589.560000000012,29591.560000000012,29588.18000000001,29588.18000000001,306
2026-08-27T20:32:00+00:00,29588.18000000001,29591.560000000012,29588.060000000012,29590.310000000012,417
2026-08-27T20:33:00+00:00,29590.310000000012,29591.43000000001,29589.560000000012,29589.68000000001,353
2026-08-27T20:34:00+00:00,29589.68000000001,29590.43000000001,29588.18000000001,29590.310000000012,271
2026-08-27T20:35:00+00:00,29590.310000000012,29591.310000000012,29585.68000000001,29586.060000000012,276
2026-08-27T20:36:00+00:00,29586.060000000012,29587.060000000012,29584.68000000001,29585.060000000012,282
2026-08-27T20:37:00+00:00,29585.060000000012,29585.43000000001,29583.810000000012,29585.310000000012,276
2026-08-27T20:38:00+00:00,29585.310000000012,29587.18000000001,29584.310000000012,29586.93000000001,293
2026-08-27T20:39:00+00:00,29586.93000000001,29587.310000000012,29584.310000000012,29585.310000000012,239
2026-08-27T20:40:00+00:00,29585.310000000012,29587.060000000012,29584.43000000001,29586.060000000012,229
2026-08-27T20:41:00+00:00,29586.060000000012,29589.060000000012,29585.18000000001,29586.68000000001,219
2026-08-27T20:42:00+00:00,29586.68000000001,29589.43000000001,29586.560000000012,29588.560000000012,271
2026-08-27T20:43:00+00:00,29588.560000000012,29588.810000000012,29587.060000000012,29588.810000000012,275
2026-08-27T20:44:00+00:00,29588.810000000012,29591.810000000012,29588.060000000012,29588.68000000001,373
2026-08-27T20:45:00+00:00,29588.68000000001,29590.43000000001,29584.310000000012,29586.68000000001,365
2026-08-27T20:46:00+00:00,29586.68000000001,29589.68000000001,29585.560000000012,29587.93000000001,290
2026-08-27T20:47:00+00:00,29587.93000000001,29590.310000000012,29587.560000000012,29588.310000000012,210
2026-08-27T20:48:00+00:00,29588.310000000012,29589.310000000012,29579.43000000001,29580.810000000012,440
2026-08-27T20:49:00+00:00,29580.810000000012,29581.43000000001,29576.560000000012,29579.310000000012,437
2026-08-27T20:50:00+00:00,29579.310000000012,29579.68000000001,29569.18000000001,29579.43000000001,646
2026-08-27T20:51:00+00:00,29579.43000000001,29579.560000000012,29574.310000000012,29577.060000000012,516
2026-08-27T20:52:00+00:00,29577.060000000012,29581.93000000001,29576.93000000001,29579.93000000001,349
2026-08-27T20:53:00+00:00,29579.93000000001,29580.18000000001,29576.060000000012,29576.18000000001,289
2026-08-27T20:54:00+00:00,29576.18000000001,29578.68000000001,29573.560000000012,29573.560000000012,343
2026-08-27T20:55:00+00:00,29573.560000000012,29579.43000000001,29573.18000000001,29577.18000000001,347
2026-08-27T20:56:00+00:00,29577.18000000001,29579.43000000001,29576.93000000001,29579.43000000001,269
2026-08-27T20:57:00+00:00,29579.43000000001,29581.18000000001,29577.060000000012,29580.810000000012,331
2026-08-27T20:58:00+00:00,29580.810000000012,29581.43000000001,29577.43000000001,29580.310000000012,348
2026-08-27T20:59:00+00:00,29580.310000000012,29585.130000000012,29580.310000000012,29585.130000000012,413
2026-08-27T22:00:00+00:00,29585.130000000012,29593.140000000014,29573.760000000013,29575.010000000013,1304
2026-08-27T22:01:00+00:00,29575.010000000013,29579.390000000014,29555.010000000013,29566.010000000013,1058
2026-08-27T22:02:00+00:00,29566.010000000013,29567.140000000014,29551.760000000013,29553.640000000014,782
2026-08-27T22:03:00+00:00,29553.640000000014,29567.010000000013,29551.010000000013,29566.760000000013,719
2026-08-27T22:04:00+00:00,29566.760000000013,29570.640000000014,29563.010000000013,29565.760000000013,672
2026-08-27T22:05:00+00:00,29565.760000000013,29571.010000000013,29564.510000000013,29564.890000000014,611
2026-08-27T22:06:00+00:00,29564.890000000014,29569.640000000014,29562.890000000014,29568.260000000013,371
2026-08-27T22:07:00+00:00,29568.260000000013,29572.510000000013,29568.010000000013,29571.890000000014,317
2026-08-27T22:08:00+00:00,29571.890000000014,29572.640000000014,29568.510000000013,29570.140000000014,286
2026-08-27T22:09:00+00:00,29570.140000000014,29576.010000000013,29569.390000000014,29574.140000000014,357
2026-08-27T22:10:00+00:00,29574.140000000014,29574.640000000014,29564.640000000014,29564.890000000014,494
2026-08-27T22:11:00+00:00,29564.890000000014,29568.260000000013,29561.510000000013,29566.640000000014,556
2026-08-27T22:12:00+00:00,29566.640000000014,29568.390000000014,29566.260000000013,29566.510000000013,240
2026-08-27T22:13:00+00:00,29566.510000000013,29569.640000000014,29566.510000000013,29569.390000000014,277
2026-08-27T22:14:00+00:00,29569.390000000014,29571.010000000013,29568.390000000014,29570.890000000014,230
2026-08-27T22:15:00+00:00,29570.890000000014,29572.260000000013,29570.260000000013,29571.140000000014,353
2026-08-27T22:16:00+00:00,29571.140000000014,29575.760000000013,29571.140000000014,29574.890000000014,353
2026-08-27T22:17:00+00:00,29574.890000000014,29575.010000000013,29572.890000000014,29573.390000000014,233
2026-08-27T22:18:00+00:00,29573.390000000014,29576.390000000014,29571.390000000014,29576.390000000014,285
2026-08-27T22:19:00+00:00,29576.390000000014,29578.140000000014,29575.460000000014,29575.460000000014,285
2026-08-27T22:20:00+00:00,29575.460000000014,29578.760000000013,29575.460000000014,29576.390000000014,363
2026-08-27T22:21:00+00:00,29576.390000000014,29579.010000000013,29572.390000000014,29578.390000000014,478
2026-08-27T22:22:00+00:00,29578.390000000014,29584.760000000013,29577.760000000013,29582.890000000014,519
2026-08-27T22:23:00+00:00,29582.890000000014,29584.140000000014,29580.140000000014,29581.390000000014,294
2026-08-27T22:24:00+00:00,29581.390000000014,29585.760000000013,29581.260000000013,29585.010000000013,358
2026-08-27T22:25:00+00:00,29585.010000000013,29586.140000000014,29583.640000000014,29584.260000000013,286
2026-08-27T22:26:00+00:00,29584.260000000013,29585.760000000013,29571.640000000014,29577.140000000014,353
2026-08-27T22:27:00+00:00,29577.140000000014,29588.140000000014,29576.510000000013,29579.390000000014,447
2026-08-27T22:28:00+00:00,29579.390000000014,29585.640000000014,29576.140000000014,29585.640000000014,360
2026-08-27T22:29:00+00:00,29585.640000000014,29587.390000000014,29584.140000000014,29587.390000000014,270
2026-08-27T22:30:00+00:00,29587.390000000014,29588.390000000014,29584.890000000014,29587.140000000014,230
2026-08-27T22:31:00+00:00,29587.140000000014,29589.510000000013,29582.210000000014,29582.960000000014,418
2026-08-27T22:32:00+00:00,29582.960000000014,29588.390000000014,29582.960000000014,29585.260000000013,381
2026-08-27T22:33:00+00:00,29585.260000000013,29586.510000000013,29583.760000000013,29584.010000000013,268
2026-08-27T22:34:00+00:00,29584.010000000013,29585.760000000013,29584.010000000013,29584.760000000013,134
2026-08-27T22:35:00+00:00,29584.760000000013,29588.010000000013,29582.760000000013,29587.640000000014,238
2026-08-27T22:36:00+00:00,29587.640000000014,29587.640000000014,29583.760000000013,29583.890000000014,266
2026-08-27T22:37:00+00:00,29583.890000000014,29584.260000000013,29582.890000000014,29583.510000000013,159
2026-08-27T22:38:00+00:00,29583.510000000013,29587.140000000014,29583.510000000013,29585.260000000013,203
2026-08-27T22:39:00+00:00,29585.260000000013,29585.260000000013,29582.390000000014,29583.640000000014,222
2026-08-27T22:40:00+00:00,29583.640000000014,29584.640000000014,29583.010000000013,29583.010000000013,141
2026-08-27T22:41:00+00:00,29583.010000000013,29585.760000000013,29583.010000000013,29585.260000000013,157
2026-08-27T22:42:00+00:00,29585.260000000013,29585.260000000013,29579.640000000014,29581.510000000013,195
2026-08-27T22:43:00+00:00,29581.510000000013,29585.260000000013,29581.510000000013,29584.510000000013,235
2026-08-27T22:44:00+00:00,29584.510000000013,29586.510000000013,29584.510000000013,29585.890000000014,216
2026-08-27T22:45:00+00:00,29585.890000000014,29586.010000000013,29584.390000000014,29585.890000000014,159
2026-08-27T22:46:00+00:00,29585.890000000014,29585.890000000014,29583.510000000013,29583.640000000014,189
2026-08-27T22:47:00+00:00,29583.640000000014,29585.760000000013,29582.260000000013,29584.890000000014,233
2026-08-27T22:48:00+00:00,29584.890000000014,29584.890000000014,29582.260000000013,29583.640000000014,147
2026-08-27T22:49:00+00:00,29583.640000000014,29584.510000000013,29583.010000000013,29584.390000000014,137
2026-08-27T22:50:00+00:00,29584.390000000014,29585.760000000013,29582.640000000014,29582.890000000014,297
2026-08-27T22:51:00+00:00,29582.890000000014,29584.760000000013,29582.760000000013,29583.010000000013,129
2026-08-27T22:52:00+00:00,29583.010000000013,29586.010000000013,29583.010000000013,29584.510000000013,171
2026-08-27T22:53:00+00:00,29584.510000000013,29584.510000000013,29581.760000000013,29581.760000000013,223
2026-08-27T22:54:00+00:00,29581.760000000013,29582.510000000013,29580.010000000013,29580.260000000013,327
2026-08-27T22:55:00+00:00,29580.260000000013,29582.390000000014,29580.260000000013,29582.140000000014,279
2026-08-27T22:56:00+00:00,29582.140000000014,29585.140000000014,29581.390000000014,29585.140000000014,144
2026-08-27T22:57:00+00:00,29585.140000000014,29585.260000000013,29583.510000000013,29583.760000000013,155
2026-08-27T22:58:00+00:00,29583.760000000013,29588.010000000013,29583.760000000013,29588.010000000013,307
2026-08-27T22:59:00+00:00,29588.010000000013,29588.260000000013,29583.260000000013,29583.510000000013,238
2026-08-27T23:00:00+00:00,29583.510000000013,29585.140000000014,29577.890000000014,29578.140000000014,343
2026-08-27T23:01:00+00:00,29578.140000000014,29586.260000000013,29578.140000000014,29581.760000000013,308
2026-08-27T23:02:00+00:00,29581.760000000013,29584.760000000013,29581.010000000013,29582.640000000014,151
2026-08-27T23:03:00+00:00,29582.640000000014,29583.260000000013,29577.510000000013,29577.510000000013,157
2026-08-27T23:04:00+00:00,29577.510000000013,29578.890000000014,29575.760000000013,29577.010000000013,301
2026-08-27T23:05:00+00:00,29577.010000000013,29577.140000000014,29574.760000000013,29575.510000000013,347
2026-08-27T23:06:00+00:00,29575.510000000013,29576.760000000013,29574.760000000013,29576.510000000013,186
2026-08-27T23:07:00+00:00,29576.510000000013,29576.640000000014,29575.260000000013,29575.390000000014,97
2026-08-27T23:08:00+00:00,29575.390000000014,29576.260000000013,29574.890000000014,29576.010000000013,122
2026-08-27T23:09:00+00:00,29576.010000000013,29586.390000000014,29575.890000000014,29581.260000000013,605
2026-08-27T23:10:00+00:00,29581.260000000013,29581.260000000013,29573.260000000013,29573.260000000013,439
2026-08-27T23:11:00+00:00,29573.260000000013,29574.760000000013,29562.390000000014,29564.640000000014,574
2026-08-27T23:12:00+00:00,29564.640000000014,29566.890000000014,29562.260000000013,29563.140000000014,488
2026-08-27T23:13:00+00:00,29563.140000000014,29565.390000000014,29555.640000000014,29565.010000000013,499
2026-08-27T23:14:00+00:00,29565.010000000013,29566.890000000014,29564.260000000013,29565.890000000014,298
2026-08-27T23:15:00+00:00,29565.890000000014,29565.890000000014,29553.890000000014,29554.760000000013,491
2026-08-27T23:16:00+00:00,29554.760000000013,29562.390000000014,29554.760000000013,29559.010000000013,320
2026-08-27T23:17:00+00:00,29559.010000000013,29561.140000000014,29558.640000000014,29560.640000000014,193
2026-08-27T23:18:00+00:00,29560.640000000014,29561.140000000014,29558.390000000014,29558.640000000014,192
2026-08-27T23:19:00+00:00,29558.640000000014,29559.760000000013,29558.390000000014,29559.640000000014,109
2026-08-27T23:20:00+00:00,29559.640000000014,29561.890000000014,29559.260000000013,29560.640000000014,207
2026-08-27T23:21:00+00:00,29560.640000000014,29560.640000000014,29558.510000000013,29560.010000000013,162
2026-08-27T23:22:00+00:00,29560.010000000013,29560.640000000014,29559.390000000014,29560.510000000013,126
2026-08-27T23:23:00+00:00,29560.510000000013,29560.510000000013,29559.260000000013,29559.760000000013,105
2026-08-27T23:24:00+00:00,29559.760000000013,29560.140000000014,29559.260000000013,29559.890000000014,154
2026-08-27T23:25:00+00:00,29559.890000000014,29559.890000000014,29556.260000000013,29556.510000000013,234
2026-08-27T23:26:00+00:00,29556.510000000013,29559.510000000013,29556.510000000013,29559.510000000013,186
2026-08-27T23:27:00+00:00,29559.510000000013,29562.890000000014,29559.010000000013,29559.890000000014,308
2026-08-27T23:28:00+00:00,29559.890000000014,29561.140000000014,29555.760000000013,29556.390000000014,266
2026-08-27T23:29:00+00:00,29556.390000000014,29558.640000000014,29555.510000000013,29558.390000000014,257
2026-08-27T23:30:00+00:00,29558.390000000014,29558.760000000013,29554.640000000014,29555.890000000014,293
2026-08-27T23:31:00+00:00,29555.890000000014,29557.010000000013,29552.510000000013,29556.640000000014,326
2026-08-27T23:32:00+00:00,29556.640000000014,29561.510000000013,29555.260000000013,29555.890000000014,292
2026-08-27T23:33:00+00:00,29555.890000000014,29556.260000000013,29554.510000000013,29555.260000000013,167
2026-08-27T23:34:00+00:00,29555.260000000013,29555.260000000013,29553.510000000013,29554.510000000013,222
2026-08-27T23:35:00+00:00,29554.510000000013,29556.510000000013,29554.510000000013,29556.140000000014,187
2026-08-27T23:36:00+00:00,29556.140000000014,29559.390000000014,29556.140000000014,29558.510000000013,242
2026-08-27T23:37:00+00:00,29558.510000000013,29558.510000000013,29554.260000000013,29556.510000000013,249
2026-08-27T23:38:00+00:00,29556.510000000013,29557.260000000013,29555.760000000013,29556.760000000013,178
2026-08-27T23:39:00+00:00,29556.760000000013,29560.640000000014,29556.760000000013,29560.010000000013,207
2026-08-27T23:40:00+00:00,29560.010000000013,29561.140000000014,29558.260000000013,29558.390000000014,259
2026-08-27T23:41:00+00:00,29558.390000000014,29558.510000000013,29557.890000000014,29558.140000000014,117
2026-08-27T23:42:00+00:00,29558.140000000014,29558.260000000013,29554.260000000013,29556.640000000014,168
2026-08-27T23:43:00+00:00,29556.640000000014,29557.510000000013,29556.390000000014,29556.510000000013,142
2026-08-27T23:44:00+00:00,29556.510000000013,29556.510000000013,29553.390000000014,29554.010000000013,191
2026-08-27T23:45:00+00:00,29554.010000000013,29554.260000000013,29549.260000000013,29553.890000000014,1036
2026-08-27T23:46:00+00:00,29553.890000000014,29553.890000000014,29548.760000000013,29548.890000000014,1016
2026-08-27T23:47:00+00:00,29548.890000000014,29550.140000000014,29546.390000000014,29547.640000000014,810
2026-08-27T23:48:00+00:00,29547.640000000014,29548.140000000014,29545.140000000014,29545.640000000014,599
2026-08-27T23:49:00+00:00,29545.640000000014,29547.640000000014,29542.140000000014,29543.140000000014,703
2026-08-27T23:50:00+00:00,29543.140000000014,29545.640000000014,29541.890000000014,29543.140000000014,740
2026-08-27T23:51:00+00:00,29543.140000000014,29545.390000000014,29542.140000000014,29543.260000000013,497
2026-08-27T23:52:00+00:00,29543.260000000013,29546.140000000014,29541.760000000013,29545.140000000014,487
2026-08-27T23:53:00+00:00,29545.140000000014,29545.890000000014,29542.890000000014,29544.140000000014,326
2026-08-27T23:54:00+00:00,29544.140000000014,29546.890000000014,29542.390000000014,29543.140000000014,700
2026-08-27T23:55:00+00:00,29543.140000000014,29545.140000000014,29541.760000000013,29542.640000000014,601
2026-08-27T23:56:00+00:00,29542.640000000014,29546.260000000013,29542.140000000014,29543.140000000014,520
2026-08-27T23:57:00+00:00,29543.140000000014,29544.640000000014,29541.640000000014,29544.140000000014,380
2026-08-27T23:58:00+00:00,29544.140000000014,29549.010000000013,29543.640000000014,29547.510000000013,481
2026-08-27T23:59:00+00:00,29547.510000000013,29550.890000000014,29544.390000000014,29550.890000000014,696
2026-08-28T00:00:00+00:00,29550.890000000014,29562.890000000014,29544.010000000013,29554.390000000014,2505
2026-08-28T00:01:00+00:00,29554.390000000014,29570.890000000014,29550.760000000013,29569.510000000013,2271
2026-08-28T00:02:00+00:00,29569.510000000013,29573.760000000013,29565.390000000014,29569.640000000014,2220
2026-08-28T00:03:00+00:00,29569.640000000014,29570.510000000013,29566.390000000014,29566.390000000014,1271
2026-08-28T00:04:00+00:00,29566.390000000014,29568.260000000013,29553.390000000014,29557.260000000013,2037
2026-08-28T00:05:00+00:00,29557.260000000013,29559.510000000013,29551.890000000014,29553.760000000013,2139
2026-08-28T00:06:00+00:00,29553.760000000013,29553.890000000014,29545.640000000014,29548.510000000013,1964
2026-08-28T00:07:00+00:00,29548.510000000013,29564.510000000013,29548.510000000013,29564.140000000014,1559
2026-08-28T00:08:00+00:00,29564.140000000014,29571.390000000014,29560.390000000014,29570.260000000013,1703
2026-08-28T00:09:00+00:00,29570.260000000013,29580.640000000014,29567.510000000013,29573.510000000013,1460
2026-08-28T00:10:00+00:00,29573.510000000013,29585.140000000014,29571.510000000013,29585.140000000014,1481
2026-08-28T00:11:00+00:00,29585.140000000014,29589.140000000014,29584.390000000014,29586.260000000013,1260
2026-08-28T00:12:00+00:00,29586.260000000013,29591.140000000014,29584.760000000013,29589.510000000013,1157
2026-08-28T00:13:00+00:00,29589.510000000013,29599.140000000014,29588.140000000014,29596.140000000014,1208
2026-08-28T00:14:00+00:00,29596.140000000014,29604.890000000014,29593.140000000014,29602.640000000014,1212
2026-08-28T00:15:00+00:00,29602.640000000014,29603.010000000013,29590.140000000014,29591.510000000013,1581
2026-08-28T00:16:00+00:00,29591.510000000013,29592.140000000014,29574.890000000014,29584.140000000014,1657
2026-08-28T00:17:00+00:00,29584.140000000014,29593.010000000013,29584.010000000013,29587.760000000013,1836
2026-08-28T00:18:00+00:00,29587.760000000013,29604.890000000014,29582.260000000013,29603.140000000014,2100
2026-08-28T00:19:00+00:00,29603.140000000014,29603.890000000014,29594.640000000014,29597.510000000013,1762
2026-08-28T00:20:00+00:00,29597.510000000013,29598.510000000013,29592.260000000013,29597.390000000014,1453
2026-08-28T00:21:00+00:00,29597.390000000014,29598.890000000014,29592.640000000014,29595.140000000014,902
2026-08-28T00:22:00+00:00,29595.140000000014,29601.760000000013,29595.140000000014,29599.260000000013,1242
2026-08-28T00:23:00+00:00,29599.260000000013,29601.140000000014,29594.640000000014,29596.510000000013,801
2026-08-28T00:24:00+00:00,29596.510000000013,29598.890000000014,29593.510000000013,29594.140000000014,715
2026-08-28T00:25:00+00:00,29594.140000000014,29600.760000000013,29594.140000000014,29599.760000000013,788
2026-08-28T00:26:00+00:00,29599.760000000013,29601.890000000014,29593.640000000014,29599.640000000014,871
2026-08-28T00:27:00+00:00,29599.640000000014,29599.640000000014,29589.260000000013,29590.140000000014,1149
2026-08-28T00:28:00+00:00,29590.140000000014,29594.510000000013,29587.390000000014,29590.260000000013,1026
2026-08-28T00:29:00+00:00,29590.260000000013,29603.390000000014,29590.260000000013,29601.760000000013,1018
2026-08-28T00:30:00+00:00,29601.760000000013,29602.640000000014,29594.260000000013,29594.260000000013,788
2026-08-28T00:31:00+00:00,29594.260000000013,29596.760000000013,29593.510000000013,29596.010000000013,667
2026-08-28T00:32:00+00:00,29596.010000000013,29599.390000000014,29594.510000000013,29597.010000000013,1079
2026-08-28T00:33:00+00:00,29597.010000000013,29597.010000000013,29591.510000000013,29595.640000000014,857
2026-08-28T00:34:00+00:00,29595.640000000014,29600.140000000014,29593.640000000014,29597.510000000013,830
2026-08-28T00:35:00+00:00,29597.510000000013,29597.510000000013,29593.390000000014,29594.890000000014,943
2026-08-28T00:36:00+00:00,29594.890000000014,29596.890000000014,29592.510000000013,29592.510000000013,934
2026-08-28T00:37:00+00:00,29592.510000000013,29595.010000000013,29590.760000000013,29591.140000000014,977
2026-08-28T00:38:00+00:00,29591.140000000014,29593.140000000014,29588.140000000014,29589.890000000014,639
2026-08-28T00:39:00+00:00,29589.890000000014,29592.890000000014,29585.140000000014,29590.260000000013,706
2026-08-28T00:40:00+00:00,29590.260000000013,29591.390000000014,29585.010000000013,29585.640000000014,699
2026-08-28T00:41:00+00:00,29585.640000000014,29596.890000000014,29583.140000000014,29596.510000000013,1116
2026-08-28T00:42:00+00:00,29596.510000000013,29604.390000000014,29591.890000000014,29604.390000000014,1127
2026-08-28T00:43:00+00:00,29604.390000000014,29607.010000000013,29602.010000000013,29602.390000000014,933
2026-08-28T00:44:00+00:00,29602.390000000014,29604.260000000013,29599.140000000014,29603.510000000013,962
2026-08-28T00:45:00+00:00,29603.510000000013,29603.890000000014,29593.640000000014,29600.010000000013,1253
2026-08-28T00:46:00+00:00,29600.010000000013,29603.510000000013,29598.890000000014,29600.260000000013,1384
2026-08-28T00:47:00+00:00,29600.260000000013,29603.140000000014,29599.260000000013,29600.260000000013,1083
2026-08-28T00:48:00+00:00,29600.260000000013,29605.760000000013,29600.010000000013,29605.760000000013,910
2026-08-28T00:49:00+00:00,29605.760000000013,29608.510000000013,29604.010000000013,29607.760000000013,907
2026-08-28T00:50:00+00:00,29607.760000000013,29616.390000000014,29605.010000000013,29612.010000000013,1011
2026-08-28T00:51:00+00:00,29612.010000000013,29612.140000000014,29608.640000000014,29609.510000000013,766
2026-08-28T00:52:00+00:00,29609.510000000013,29612.890000000014,29606.010000000013,29612.890000000014,863
2026-08-28T00:53:00+00:00,29612.890000000014,29615.010000000013,29608.640000000014,29608.760000000013,807
2026-08-28T00:54:00+00:00,29608.760000000013,29608.760000000013,29596.010000000013,29596.140000000014,878
2026-08-28T00:55:00+00:00,29596.140000000014,29601.260000000013,29595.510000000013,29596.640000000014,901
2026-08-28T00:56:00+00:00,29596.640000000014,29600.510000000013,29595.640000000014,29598.260000000013,956
2026-08-28T00:57:00+00:00,29598.260000000013,29601.510000000013,29594.390000000014,29595.760000000013,1031
2026-08-28T00:58:00+00:00,29595.760000000013,29596.510000000013,29591.510000000013,29592.390000000014,955
2026-08-28T00:59:00+00:00,29592.390000000014,29596.260000000013,29592.140000000014,29594.010000000013,971
2026-08-28T01:00:00+00:00,29594.010000000013,29597.260000000013,29591.640000000014,29597.140000000014,1584
2026-08-28T01:01:00+00:00,29597.140000000014,29600.510000000013,29593.140000000014,29600.260000000013,1231
2026-08-28T01:02:00+00:00,29600.260000000013,29606.140000000014,29598.010000000013,29603.390000000014,1233
2026-08-28T01:03:00+00:00,29603.390000000014,29608.640000000014,29602.390000000014,29608.140000000014,1359
2026-08-28T01:04:00+00:00,29608.140000000014,29611.260000000013,29607.760000000013,29609.260000000013,1309
2026-08-28T01:05:00+00:00,29609.260000000013,29610.510000000013,29605.760000000013,29610.510000000013,1001
2026-08-28T01:06:00+00:00,29610.510000000013,29610.510000000013,29602.390000000014,29603.510000000013,979
2026-08-28T01:07:00+00:00,29603.510000000013,29606.760000000013,29601.260000000013,29605.760000000013,1092
2026-08-28T01:08:00+00:00,29605.760000000013,29606.510000000013,29601.010000000013,29604.760000000013,951
2026-08-28T01:09:00+00:00,29604.760000000013,29614.140000000014,29603.640000000014,29613.890000000014,832
2026-08-28T01:10:00+00:00,29613.890000000014,29619.890000000014,29613.640000000014,29614.390000000014,853
2026-08-28T01:11:00+00:00,29614.390000000014,29615.640000000014,29609.890000000014,29613.510000000013,979
2026-08-28T01:12:00+00:00,29613.510000000013,29617.510000000013,29611.760000000013,29615.390000000014,962
2026-08-28T01:13:00+00:00,29615.390000000014,29616.760000000013,29608.010000000013,29610.140000000014,647
2026-08-28T01:14:00+00:00,29610.140000000014,29612.760000000013,29608.010000000013,29610.010000000013,867
2026-08-28T01:15:00+00:00,29610.010000000013,29613.890000000014,29608.390000000014,29612.640000000014,1041
2026-08-28T01:16:00+00:00,29612.640000000014,29615.390000000014,29609.140000000014,29614.390000000014,905
2026-08-28T01:17:00+00:00,29614.390000000014,29615.140000000014,29610.390000000014,29613.140000000014,742
2026-08-28T01:18:00+00:00,29613.140000000014,29620.010000000013,29612.510000000013,29619.140000000014,696
2026-08-28T01:19:00+00:00,29619.140000000014,29620.010000000013,29615.390000000014,29615.760000000013,743
2026-08-28T01:20:00+00:00,29615.760000000013,29618.010000000013,29610.010000000013,29617.390000000014,1126
2026-08-28T01:21:00+00:00,29617.390000000014,29617.390000000014,29613.010000000013,29614.510000000013,900
2026-08-28T01:22:00+00:00,29614.510000000013,29617.890000000014,29611.140000000014,29613.140000000014,1166
2026-08-28T01:23:00+00:00,29613.140000000014,29614.760000000013,29603.510000000013,29604.760000000013,1010
2026-08-28T01:24:00+00:00,29604.760000000013,29608.260000000013,29603.890000000014,29608.260000000013,713
2026-08-28T01:25:00+00:00,29608.260000000013,29608.260000000013,29593.390000000014,29594.890000000014,929
2026-08-28T01:26:00+00:00,29594.890000000014,29604.390000000014,29594.140000000014,29602.890000000014,1007
2026-08-28T01:27:00+00:00,29602.890000000014,29605.640000000014,29593.760000000013,29599.890000000014,1163
2026-08-28T01:28:00+00:00,29599.890000000014,29600.260000000013,29596.760000000013,29597.260000000013,887
2026-08-28T01:29:00+00:00,29597.260000000013,29601.140000000014,29597.010000000013,29597.890000000014,588
2026-08-28T01:30:00+00:00,29597.890000000014,29604.260000000013,29593.260000000013,29594.010000000013,1559
2026-08-28T01:31:00+00:00,29594.010000000013,29600.390000000014,29593.390000000014,29598.510000000013,1297
2026-08-28T01:32:00+00:00,29598.510000000013,29607.760000000013,29598.510000000013,29606.010000000013,1211
2026-08-28T01:33:00+00:00,29606.010000000013,29613.140000000014,29605.140000000014,29611.510000000013,971
2026-08-28T01:34:00+00:00,29611.510000000013,29614.140000000014,29610.260000000013,29613.510000000013,946
2026-08-28T01:35:00+00:00,29613.510000000013,29620.760000000013,29612.140000000014,29617.640000000014,755
2026-08-28T01:36:00+00:00,29617.640000000014,29621.510000000013,29615.890000000014,29616.390000000014,916
2026-08-28T01:37:00+00:00,29616.390000000014,29618.260000000013,29612.510000000013,29613.140000000014,1102
2026-08-28T01:38:00+00:00,29613.140000000014,29613.640000000014,29599.640000000014,29601.760000000013,1293
2026-08-28T01:39:00+00:00,29601.760000000013,29603.640000000014,29592.640000000014,29595.260000000013,1175
2026-08-28T01:40:00+00:00,29595.260000000013,29599.890000000014,29591.140000000014,29598.760000000013,1063
2026-08-28T01:41:00+00:00,29598.760000000013,29598.760000000013,29591.640000000014,29594.260000000013,908
2026-08-28T01:42:00+00:00,29594.260000000013,29596.510000000013,29591.640000000014,29592.390000000014,950
2026-08-28T01:43:00+00:00,29592.390000000014,29600.260000000013,29592.390000000014,29599.890000000014,889
2026-08-28T01:44:00+00:00,29599.890000000014,29606.890000000014,29599.390000000014,29603.510000000013,943
2026-08-28T01:45:00+00:00,29603.510000000013,29604.390000000014,29593.140000000014,29597.640000000014,1046
2026-08-28T01:46:00+00:00,29597.640000000014,29608.140000000014,29595.640000000014,29606.260000000013,1141
2026-08-28T01:47:00+00:00,29606.260000000013,29606.260000000013,29599.890000000014,29601.140000000014,1083
2026-08-28T01:48:00+00:00,29601.140000000014,29604.760000000013,29599.890000000014,29603.010000000013,1177
2026-08-28T01:49:00+00:00,29603.010000000013,29609.890000000014,29602.890000000014,29609.260000000013,969
2026-08-28T01:50:00+00:00,29609.260000000013,29617.640000000014,29608.640000000014,29615.390000000014,1079
2026-08-28T01:51:00+00:00,29615.390000000014,29615.390000000014,29610.390000000014,29613.760000000013,802
2026-08-28T01:52:00+00:00,29613.760000000013,29614.260000000013,29609.260000000013,29612.010000000013,741
2026-08-28T01:53:00+00:00,29612.010000000013,29612.890000000014,29609.260000000013,29609.510000000013,663
2026-08-28T01:54:00+00:00,29609.510000000013,29623.510000000013,29608.760000000013,29622.640000000014,831
2026-08-28T01:55:00+00:00,29622.640000000014,29627.640000000014,29622.640000000014,29626.260000000013,677
2026-08-28T01:56:00+00:00,29626.260000000013,29627.890000000014,29622.760000000013,29622.890000000014,719
2026-08-28T01:57:00+00:00,29622.890000000014,29623.390000000014,29618.010000000013,29619.010000000013,786
2026-08-28T01:58:00+00:00,29619.010000000013,29625.140000000014,29618.390000000014,29622.510000000013,806
2026-08-28T01:59:00+00:00,29622.510000000013,29627.260000000013,29622.010000000013,29626.390000000014,591
2026-08-28T02:00:00+00:00,29626.390000000014,29637.890000000014,29626.390000000014,29634.890000000014,1015
2026-08-28T02:01:00+00:00,29634.890000000014,29639.140000000014,29634.510000000013,29637.640000000014,890
2026-08-28T02:02:00+00:00,29637.640000000014,29638.140000000014,29632.640000000014,29633.140000000014,793
2026-08-28T02:03:00+00:00,29633.140000000014,29639.640000000014,29632.010000000013,29639.640000000014,700
2026-08-28T02:04:00+00:00,29639.640000000014,29640.390000000014,29635.390000000014,29639.390000000014,691
2026-08-28T02:05:00+00:00,29639.390000000014,29641.390000000014,29637.010000000013,29640.890000000014,620
2026-08-28T02:06:00+00:00,29640.890000000014,29642.760000000013,29638.140000000014,29640.390000000014,607
2026-08-28T02:07:00+00:00,29640.390000000014,29645.760000000013,29640.390000000014,29641.260000000013,455
2026-08-28T02:08:00+00:00,29641.260000000013,29646.640000000014,29639.510000000013,29645.390000000014,562
2026-08-28T02:09:00+00:00,29645.390000000014,29645.760000000013,29643.260000000013,29644.260000000013,433
2026-08-28T02:10:00+00:00,29644.260000000013,29648.760000000013,29643.890000000014,29647.140000000014,478
2026-08-28T02:11:00+00:00,29647.140000000014,29647.390000000014,29638.640000000014,29638.640000000014,601
2026-08-28T02:12:00+00:00,29638.640000000014,29645.390000000014,29638.390000000014,29644.390000000014,582
2026-08-28T02:13:00+00:00,29644.390000000014,29644.390000000014,29641.010000000013,29642.260000000013,546
2026-08-28T02:14:00+00:00,29642.260000000013,29644.260000000013,29641.760000000013,29642.760000000013,409
2026-08-28T02:15:00+00:00,29642.760000000013,29646.390000000014,29641.140000000014,29646.390000000014,473
2026-08-28T02:16:00+00:00,29646.390000000014,29647.140000000014,29642.640000000014,29644.010000000013,503
2026-08-28T02:17:00+00:00,29644.010000000013,29648.260000000013,29643.760000000013,29647.510000000013,373
2026-08-28T02:18:00+00:00,29647.510000000013,29648.140000000014,29644.890000000014,29647.640000000014,280
2026-08-28T02:19:00+00:00,29647.640000000014,29649.140000000014,29646.260000000013,29647.640000000014,380
2026-08-28T02:20:00+00:00,29647.640000000014,29651.890000000014,29647.390000000014,29648.890000000014,552
2026-08-28T02:21:00+00:00,29648.890000000014,29649.390000000014,29642.390000000014,29643.260000000013,587
2026-08-28T02:22:00+00:00,29643.260000000013,29645.390000000014,29635.890000000014,29637.010000000013,579
2026-08-28T02:23:00+00:00,29637.010000000013,29645.640000000014,29635.890000000014,29644.140000000014,774
2026-08-28T02:24:00+00:00,29644.140000000014,29647.640000000014,29642.890000000014,29645.760000000013,740
2026-08-28T02:25:00+00:00,29645.760000000013,29647.140000000014,29643.510000000013,29644.140000000014,475
2026-08-28T02:26:00+00:00,29644.140000000014,29645.510000000013,29639.760000000013,29640.390000000014,546
2026-08-28T02:27:00+00:00,29640.390000000014,29641.640000000014,29638.640000000014,29639.510000000013,514
2026-08-28T02:28:00+00:00,29639.510000000013,29641.640000000014,29638.760000000013,29640.260000000013,390
2026-08-28T02:29:00+00:00,29640.260000000013,29641.640000000014,29639.510000000013,29641.390000000014,549
2026-08-28T02:30:00+00:00,29641.390000000014,29641.390000000014,29632.260000000013,29633.390000000014,707
2026-08-28T02:31:00+00:00,29633.390000000014,29635.260000000013,29631.010000000013,29631.390000000014,557
2026-08-28T02:32:00+00:00,29631.390000000014,29633.510000000013,29631.140000000014,29633.390000000014,404
2026-08-28T02:33:00+00:00,29633.390000000014,29633.390000000014,29624.140000000014,29624.640000000014,568
2026-08-28T02:34:00+00:00,29624.640000000014,29627.510000000013,29623.140000000014,29625.140000000014,554
2026-08-28T02:35:00+00:00,29625.140000000014,29625.140000000014,29621.390000000014,29621.640000000014,614
2026-08-28T02:36:00+00:00,29621.640000000014,29622.760000000013,29616.510000000013,29617.890000000014,769
2026-08-28T02:37:00+00:00,29617.890000000014,29619.510000000013,29616.510000000013,29619.390000000014,552
2026-08-28T02:38:00+00:00,29619.390000000014,29619.640000000014,29615.010000000013,29616.640000000014,690
2026-08-28T02:39:00+00:00,29616.640000000014,29618.760000000013,29615.890000000014,29616.760000000013,532
2026-08-28T02:40:00+00:00,29616.760000000013,29618.010000000013,29609.890000000014,29611.390000000014,665
2026-08-28T02:41:00+00:00,29611.390000000014,29613.890000000014,29610.260000000013,29612.890000000014,718
2026-08-28T02:42:00+00:00,29612.890000000014,29613.510000000013,29601.510000000013,29602.390000000014,683
2026-08-28T02:43:00+00:00,29602.390000000014,29605.640000000014,29601.640000000014,29603.010000000013,743
2026-08-28T02:44:00+00:00,29603.010000000013,29603.140000000014,29594.010000000013,29595.890000000014,946
2026-08-28T02:45:00+00:00,29595.890000000014,29600.260000000013,29595.890000000014,29597.390000000014,685
2026-08-28T02:46:00+00:00,29597.390000000014,29599.890000000014,29595.140000000014,29598.260000000013,602
2026-08-28T02:47:00+00:00,29598.260000000013,29599.260000000013,29596.640000000014,29598.510000000013,423
2026-08-28T02:48:00+00:00,29598.510000000013,29598.510000000013,29594.140000000014,29597.140000000014,542
2026-08-28T02:49:00+00:00,29597.140000000014,29599.890000000014,29597.140000000014,29599.140000000014,449
2026-08-28T02:50:00+00:00,29599.140000000014,29606.390000000014,29598.390000000014,29606.010000000013,677
2026-08-28T02:51:00+00:00,29606.010000000013,29608.890000000014,29604.510000000013,29608.890000000014,511
2026-08-28T02:52:00+00:00,29608.890000000014,29618.140000000014,29608.390000000014,29614.890000000014,648
2026-08-28T02:53:00+00:00,29614.890000000014,29616.260000000013,29611.390000000014,29614.640000000014,538
2026-08-28T02:54:00+00:00,29614.640000000014,29614.640000000014,29610.640000000014,29611.260000000013,395
2026-08-28T02:55:00+00:00,29611.260000000013,29616.510000000013,29610.640000000014,29616.260000000013,439
2026-08-28T02:56:00+00:00,29616.260000000013,29618.390000000014,29613.890000000014,29618.390000000014,376
2026-08-28T02:57:00+00:00,29618.390000000014,29619.390000000014,29613.010000000013,29615.140000000014,620
2026-08-28T02:58:00+00:00,29615.140000000014,29615.390000000014,29612.760000000013,29614.640000000014,485
2026-08-28T02:59:00+00:00,29614.640000000014,29614.890000000014,29612.510000000013,29612.510000000013,405
2026-08-28T03:00:00+00:00,29612.510000000013,29615.010000000013,29611.260000000013,29613.140000000014,794
2026-08-28T03:01:00+00:00,29613.140000000014,29615.390000000014,29611.640000000014,29612.760000000013,678
2026-08-28T03:02:00+00:00,29612.760000000013,29614.640000000014,29610.640000000014,29611.890000000014,606
2026-08-28T03:03:00+00:00,29611.890000000014,29625.140000000014,29611.760000000013,29623.890000000014,762
2026-08-28T03:04:00+00:00,29623.890000000014,29631.890000000014,29623.510000000013,29631.640000000014,822
2026-08-28T03:05:00+00:00,29631.640000000014,29635.390000000014,29631.390000000014,29635.390000000014,729
2026-08-28T03:06:00+00:00,29635.390000000014,29635.390000000014,29630.760000000013,29631.140000000014,593
2026-08-28T03:07:00+00:00,29631.140000000014,29633.640000000014,29627.140000000014,29627.390000000014,632
2026-08-28T03:08:00+00:00,29627.390000000014,29636.510000000013,29626.640000000014,29634.140000000014,822
2026-08-28T03:09:00+00:00,29634.140000000014,29635.890000000014,29633.260000000013,29634.010000000013,540
2026-08-28T03:10:00+00:00,29634.010000000013,29637.010000000013,29633.010000000013,29637.010000000013,542
2026-08-28T03:11:00+00:00,29637.010000000013,29640.890000000014,29634.390000000014,29638.010000000013,548
2026-08-28T03:12:00+00:00,29638.010000000013,29650.890000000014,29637.640000000014,29650.890000000014,649
2026-08-28T03:13:00+00:00,29650.890000000014,29651.640000000014,29645.390000000014,29647.260000000013,545
2026-08-28T03:14:00+00:00,29647.260000000013,29648.260000000013,29642.510000000013,29642.890000000014,514
2026-08-28T03:15:00+00:00,29642.890000000014,29643.890000000014,29642.260000000013,29642.260000000013,455
2026-08-28T03:16:00+00:00,29642.260000000013,29646.390000000014,29639.140000000014,29642.010000000013,637
2026-08-28T03:17:00+00:00,29642.010000000013,29645.260000000013,29641.510000000013,29644.390000000014,574
2026-08-28T03:18:00+00:00,29644.390000000014,29649.890000000014,29644.390000000014,29645.260000000013,752
2026-08-28T03:19:00+00:00,29645.260000000013,29648.140000000014,29644.390000000014,29648.140000000014,352
2026-08-28T03:20:00+00:00,29648.140000000014,29648.140000000014,29643.890000000014,29645.390000000014,453
2026-08-28T03:21:00+00:00,29645.390000000014,29646.640000000014,29643.390000000014,29646.510000000013,437
2026-08-28T03:22:00+00:00,29646.510000000013,29649.010000000013,29645.890000000014,29645.890000000014,332
2026-08-28T03:23:00+00:00,29645.890000000014,29648.140000000014,29644.890000000014,29647.890000000014,411
2026-08-28T03:24:00+00:00,29647.890000000014,29650.640000000014,29646.640000000014,29648.890000000014,366
2026-08-28T03:25:00+00:00,29648.890000000014,29649.640000000014,29647.390000000014,29648.260000000013,317
2026-08-28T03:26:00+00:00,29648.260000000013,29651.760000000013,29647.140000000014,29647.140000000014,411
2026-08-28T03:27:00+00:00,29647.140000000014,29650.640000000014,29647.140000000014,29650.640000000014,413
2026-08-28T03:28:00+00:00,29650.640000000014,29651.640000000014,29648.760000000013,29649.140000000014,400
2026-08-28T03:29:00+00:00,29649.140000000014,29655.260000000013,29648.760000000013,29649.390000000014,639
2026-08-28T03:30:00+00:00,29649.390000000014,29653.390000000014,29646.010000000013,29647.760000000013,814
2026-08-28T03:31:00+00:00,29647.760000000013,29648.390000000014,29646.010000000013,29646.140000000014,334
2026-08-28T03:32:00+00:00,29646.140000000014,29646.890000000014,29643.510000000013,29645.890000000014,498
2026-08-28T03:33:00+00:00,29645.890000000014,29646.140000000014,29635.260000000013,29635.390000000014,595
2026-08-28T03:34:00+00:00,29635.390000000014,29637.390000000014,29632.640000000014,29634.390000000014,629
2026-08-28T03:35:00+00:00,29634.390000000014,29634.390000000014,29630.510000000013,29630.510000000013,612
2026-08-28T03:36:00+00:00,29630.510000000013,29634.390000000014,29627.760000000013,29630.140000000014,513
2026-08-28T03:37:00+00:00,29630.140000000014,29631.510000000013,29629.010000000013,29630.890000000014,594
2026-08-28T03:38:00+00:00,29630.890000000014,29631.510000000013,29622.510000000013,29623.890000000014,742
2026-08-28T03:39:00+00:00,29623.890000000014,29625.510000000013,29622.140000000014,29624.890000000014,665
2026-08-28T03:40:00+00:00,29624.890000000014,29625.140000000014,29614.640000000014,29617.140000000014,809
2026-08-28T03:41:00+00:00,29617.140000000014,29617.890000000014,29609.640000000014,29613.140000000014,697
2026-08-28T03:42:00+00:00,29613.140000000014,29614.890000000014,29608.140000000014,29609.140000000014,760
2026-08-28T03:43:00+00:00,29609.140000000014,29609.890000000014,29604.890000000014,29605.760000000013,778
2026-08-28T03:44:00+00:00,29605.760000000013,29605.890000000014,29598.640000000014,29600.890000000014,760
2026-08-28T03:45:00+00:00,29600.890000000014,29601.390000000014,29596.010000000013,29596.510000000013,752
2026-08-28T03:46:00+00:00,29596.510000000013,29605.890000000014,29589.510000000013,29605.890000000014,1200
2026-08-28T03:47:00+00:00,29605.890000000014,29610.890000000014,29605.890000000014,29610.640000000014,744
2026-08-28T03:48:00+00:00,29610.640000000014,29617.890000000014,29609.640000000014,29614.390000000014,576
2026-08-28T03:49:00+00:00,29614.390000000014,29615.390000000014,29608.390000000014,29613.260000000013,722
2026-08-28T03:50:00+00:00,29613.260000000013,29618.890000000014,29612.760000000013,29617.640000000014,712
2026-08-28T03:51:00+00:00,29617.640000000014,29623.260000000013,29617.390000000014,29622.390000000014,487
2026-08-28T03:52:00+00:00,29622.390000000014,29622.640000000014,29614.260000000013,29614.390000000014,581
2026-08-28T03:53:00+00:00,29614.390000000014,29619.640000000014,29614.390000000014,29616.640000000014,635
2026-08-28T03:54:00+00:00,29616.640000000014,29622.140000000014,29615.510000000013,29621.390000000014,564
2026-08-28T03:55:00+00:00,29621.390000000014,29621.390000000014,29615.890000000014,29619.010000000013,656
2026-08-28T03:56:00+00:00,29619.010000000013,29619.510000000013,29616.510000000013,29618.890000000014,571
2026-08-28T03:57:00+00:00,29618.890000000014,29625.390000000014,29617.510000000013,29620.760000000013,810
2026-08-28T03:58:00+00:00,29620.760000000013,29620.760000000013,29617.260000000013,29620.140000000014,578
2026-08-28T03:59:00+00:00,29620.140000000014,29621.010000000013,29617.390000000014,29617.510000000013,586
2026-08-28T04:00:00+00:00,29617.510000000013,29620.140000000014,29612.890000000014,29615.510000000013,841
2026-08-28T04:01:00+00:00,29615.510000000013,29617.640000000014,29602.140000000014,29604.010000000013,769
2026-08-28T04:02:00+00:00,29604.010000000013,29605.140000000014,29601.390000000014,29601.760000000013,875
2026-08-28T04:03:00+00:00,29601.760000000013,29603.640000000014,29596.890000000014,29600.640000000014,724
2026-08-28T04:04:00+00:00,29600.640000000014,29601.260000000013,29598.010000000013,29599.390000000014,576
2026-08-28T04:05:00+00:00,29599.390000000014,29599.890000000014,29596.760000000013,29599.140000000014,552
2026-08-28T04:06:00+00:00,29599.140000000014,29601.640000000014,29593.260000000013,29593.890000000014,837
2026-08-28T04:07:00+00:00,29593.890000000014,29598.140000000014,29593.890000000014,29597.890000000014,618
2026-08-28T04:08:00+00:00,29597.890000000014,29597.890000000014,29594.640000000014,29594.890000000014,496
2026-08-28T04:09:00+00:00,29594.890000000014,29597.640000000014,29593.510000000013,29596.890000000014,444
2026-08-28T04:10:00+00:00,29596.890000000014,29599.890000000014,29596.760000000013,29598.260000000013,546
2026-08-28T04:11:00+00:00,29598.260000000013,29604.390000000014,29597.640000000014,29603.760000000013,522
2026-08-28T04:12:00+00:00,29603.760000000013,29611.260000000013,29603.390000000014,29611.260000000013,584
2026-08-28T04:13:00+00:00,29611.260000000013,29615.390000000014,29611.140000000014,29614.390000000014,618
2026-08-28T04:14:00+00:00,29614.390000000014,29615.890000000014,29610.390000000014,29610.390000000014,455
2026-08-28T04:15:00+00:00,29610.390000000014,29614.510000000013,29610.390000000014,29614.510000000013,655
2026-08-28T04:16:00+00:00,29614.510000000013,29618.390000000014,29609.640000000014,29609.640000000014,619
2026-08-28T04:17:00+00:00,29609.640000000014,29613.010000000013,29607.260000000013,29608.890000000014,669
2026-08-28T04:18:00+00:00,29608.890000000014,29613.510000000013,29606.890000000014,29612.760000000013,683
2026-08-28T04:19:00+00:00,29612.760000000013,29614.010000000013,29610.260000000013,29612.140000000014,597
2026-08-28T04:20:00+00:00,29612.140000000014,29615.010000000013,29610.640000000014,29614.260000000013,665
2026-08-28T04:21:00+00:00,29614.260000000013,29615.260000000013,29609.640000000014,29611.010000000013,749
2026-08-28T04:22:00+00:00,29611.010000000013,29614.010000000013,29609.760000000013,29611.260000000013,700
2026-08-28T04:23:00+00:00,29611.260000000013,29613.010000000013,29609.260000000013,29609.260000000013,597
2026-08-28T04:24:00+00:00,29609.260000000013,29610.890000000014,29607.760000000013,29610.390000000014,509
2026-08-28T04:25:00+00:00,29610.390000000014,29613.890000000014,29606.010000000013,29613.140000000014,722
2026-08-28T04:26:00+00:00,29613.140000000014,29613.260000000013,29606.390000000014,29607.510000000013,710
2026-08-28T04:27:00+00:00,29607.510000000013,29610.890000000014,29607.140000000014,29608.760000000013,696
2026-08-28T04:28:00+00:00,29608.760000000013,29610.640000000014,29608.260000000013,29609.010000000013,526
2026-08-28T04:29:00+00:00,29609.010000000013,29609.760000000013,29607.010000000013,29608.890000000014,527
2026-08-28T04:30:00+00:00,29608.890000000014,29610.140000000014,29605.510000000013,29607.640000000014,728
2026-08-28T04:31:00+00:00,29607.640000000014,29607.760000000013,29602.010000000013,29603.760000000013,619
2026-08-28T04:32:00+00:00,29603.760000000013,29606.390000000014,29601.390000000014,29602.260000000013,567
2026-08-28T04:33:00+00:00,29602.260000000013,29604.890000000014,29597.640000000014,29597.640000000014,605
2026-08-28T04:34:00+00:00,29597.640000000014,29599.260000000013,29594.510000000013,29595.140000000014,565
2026-08-28T04:35:00+00:00,29595.140000000014,29596.640000000014,29593.510000000013,29595.890000000014,533
2026-08-28T04:36:00+00:00,29595.890000000014,29596.140000000014,29590.890000000014,29594.890000000014,543
2026-08-28T04:37:00+00:00,29594.890000000014,29601.140000000014,29593.890000000014,29599.260000000013,604
2026-08-28T04:38:00+00:00,29599.260000000013,29599.640000000014,29591.890000000014,29592.140000000014,533
2026-08-28T04:39:00+00:00,29592.140000000014,29596.390000000014,29591.010000000013,29596.140000000014,553
2026-08-28T04:40:00+00:00,29596.140000000014,29598.510000000013,29591.890000000014,29591.890000000014,690
2026-08-28T04:41:00+00:00,29591.890000000014,29593.260000000013,29589.260000000013,29593.010000000013,656
2026-08-28T04:42:00+00:00,29593.010000000013,29594.010000000013,29590.640000000014,29592.890000000014,491
2026-08-28T04:43:00+00:00,29592.890000000014,29594.010000000013,29592.140000000014,29593.140000000014,389
2026-08-28T04:44:00+00:00,29593.140000000014,29594.510000000013,29592.010000000013,29593.140000000014,432
2026-08-28T04:45:00+00:00,29593.140000000014,29598.260000000013,29592.760000000013,29598.140000000014,663
2026-08-28T04:46:00+00:00,29598.140000000014,29598.140000000014,29593.010000000013,29594.010000000013,573
2026-08-28T04:47:00+00:00,29594.010000000013,29596.510000000013,29591.140000000014,29594.010000000013,409
2026-08-28T04:48:00+00:00,29594.010000000013,29596.510000000013,29592.890000000014,29593.390000000014,436
2026-08-28T04:49:00+00:00,29593.390000000014,29594.760000000013,29591.260000000013,29592.760000000013,373
2026-08-28T04:50:00+00:00,29592.760000000013,29592.760000000013,29589.890000000014,29592.140000000014,477
2026-08-28T04:51:00+00:00,29592.140000000014,29594.390000000014,29591.010000000013,29593.390000000014,459
2026-08-28T04:52:00+00:00,29593.390000000014,29594.510000000013,29591.640000000014,29594.390000000014,339
2026-08-28T04:53:00+00:00,29594.390000000014,29595.890000000014,29593.510000000013,29594.140000000014,504
2026-08-28T04:54:00+00:00,29594.140000000014,29594.640000000014,29591.760000000013,29591.890000000014,397
2026-08-28T04:55:00+00:00,29591.890000000014,29593.640000000014,29591.890000000014,29593.640000000014,389
2026-08-28T04:56:00+00:00,29593.640000000014,29594.390000000014,29590.890000000014,29591.260000000013,385
2026-08-28T04:57:00+00:00,29591.260000000013,29593.390000000014,29585.640000000014,29589.140000000014,679
2026-08-28T04:58:00+00:00,29589.140000000014,29591.140000000014,29588.640000000014,29590.890000000014,583
2026-08-28T04:59:00+00:00,29590.890000000014,29592.140000000014,29588.510000000013,29590.890000000014,455
2026-08-28T05:00:00+00:00,29590.890000000014,29591.890000000014,29584.510000000013,29585.390000000014,996
2026-08-28T05:01:00+00:00,29585.390000000014,29593.010000000013,29584.140000000014,29589.510000000013,1034
2026-08-28T05:02:00+00:00,29589.510000000013,29589.640000000014,29580.760000000013,29581.390000000014,936
2026-08-28T05:03:00+00:00,29581.390000000014,29583.510000000013,29578.640000000014,29583.510000000013,606
2026-08-28T05:04:00+00:00,29583.510000000013,29586.140000000014,29582.390000000014,29585.010000000013,813
2026-08-28T05:05:00+00:00,29585.010000000013,29585.890000000014,29578.140000000014,29580.140000000014,808
2026-08-28T05:06:00+00:00,29580.140000000014,29581.010000000013,29575.010000000013,29576.140000000014,514
2026-08-28T05:07:00+00:00,29576.140000000014,29579.890000000014,29575.140000000014,29577.260000000013,547
2026-08-28T05:08:00+00:00,29577.260000000013,29579.640000000014,29575.140000000014,29577.390000000014,510
2026-08-28T05:09:00+00:00,29577.390000000014,29580.010000000013,29576.390000000014,29576.760000000013,447
2026-08-28T05:10:00+00:00,29576.760000000013,29578.510000000013,29570.140000000014,29574.760000000013,705
2026-08-28T05:11:00+00:00,29574.760000000013,29578.510000000013,29573.010000000013,29574.510000000013,737
2026-08-28T05:12:00+00:00,29574.510000000013,29574.890000000014,29572.390000000014,29572.890000000014,640
2026-08-28T05:13:00+00:00,29572.890000000014,29574.510000000013,29570.760000000013,29574.010000000013,704
2026-08-28T05:14:00+00:00,29574.010000000013,29575.510000000013,29571.140000000014,29573.640000000014,786
2026-08-28T05:15:00+00:00,29573.640000000014,29577.510000000013,29572.140000000014,29572.390000000014,767
2026-08-28T05:16:00+00:00,29572.390000000014,29572.760000000013,29569.010000000013,29570.760000000013,636
2026-08-28T05:17:00+00:00,29570.760000000013,29573.390000000014,29569.890000000014,29570.390000000014,501
2026-08-28T05:18:00+00:00,29570.390000000014,29572.640000000014,29569.640000000014,29569.890000000014,664
2026-08-28T05:19:00+00:00,29569.890000000014,29571.510000000013,29566.390000000014,29567.140000000014,629
2026-08-28T05:20:00+00:00,29567.140000000014,29572.640000000014,29566.640000000014,29572.140000000014,616
2026-08-28T05:21:00+00:00,29572.140000000014,29572.640000000014,29569.510000000013,29569.760000000013,661
2026-08-28T05:22:00+00:00,29569.760000000013,29570.140000000014,29564.390000000014,29565.390000000014,618
2026-08-28T05:23:00+00:00,29565.390000000014,29566.140000000014,29561.890000000014,29563.010000000013,611
2026-08-28T05:24:00+00:00,29563.010000000013,29570.640000000014,29561.010000000013,29570.640000000014,616
2026-08-28T05:25:00+00:00,29570.640000000014,29573.510000000013,29567.510000000013,29570.760000000013,823
2026-08-28T05:26:00+00:00,29570.760000000013,29576.890000000014,29568.260000000013,29572.510000000013,853
2026-08-28T05:27:00+00:00,29572.510000000013,29574.390000000014,29563.760000000013,29565.010000000013,759
2026-08-28T05:28:00+00:00,29565.010000000013,29571.640000000014,29565.010000000013,29570.140000000014,685
2026-08-28T05:29:00+00:00,29570.140000000014,29576.260000000013,29568.390000000014,29572.640000000014,611
2026-08-28T05:30:00+00:00,29572.640000000014,29572.640000000014,29566.260000000013,29569.140000000014,908
2026-08-28T05:31:00+00:00,29569.140000000014,29573.510000000013,29567.640000000014,29571.010000000013,818
2026-08-28T05:32:00+00:00,29571.010000000013,29572.510000000013,29566.760000000013,29567.390000000014,681
2026-08-28T05:33:00+00:00,29567.390000000014,29574.140000000014,29565.640000000014,29567.760000000013,884
2026-08-28T05:34:00+00:00,29567.760000000013,29570.760000000013,29566.140000000014,29567.010000000013,592
2026-08-28T05:35:00+00:00,29567.010000000013,29568.760000000013,29561.010000000013,29565.260000000013,964
2026-08-28T05:36:00+00:00,29565.260000000013,29566.260000000013,29559.890000000014,29559.890000000014,871
2026-08-28T05:37:00+00:00,29559.890000000014,29560.890000000014,29553.010000000013,29554.640000000014,842
2026-08-28T05:38:00+00:00,29554.640000000014,29557.140000000014,29553.260000000013,29555.640000000014,654
2026-08-28T05:39:00+00:00,29555.640000000014,29558.890000000014,29555.260000000013,29557.140000000014,515
2026-08-28T05:40:00+00:00,29557.140000000014,29561.760000000013,29556.260000000013,29558.390000000014,583
2026-08-28T05:41:00+00:00,29558.390000000014,29559.890000000014,29556.640000000014,29556.760000000013,424
2026-08-28T05:42:00+00:00,29556.760000000013,29558.640000000014,29555.760000000013,29557.510000000013,478
2026-08-28T05:43:00+00:00,29557.510000000013,29560.640000000014,29554.890000000014,29559.890000000014,581
2026-08-28T05:44:00+00:00,29559.890000000014,29562.890000000014,29558.760000000013,29562.140000000014,802
2026-08-28T05:45:00+00:00,29562.140000000014,29562.390000000014,29555.140000000014,29556.890000000014,513
2026-08-28T05:46:00+00:00,29556.890000000014,29557.390000000014,29553.140000000014,29553.890000000014,438
2026-08-28T05:47:00+00:00,29553.890000000014,29556.140000000014,29553.640000000014,29555.890000000014,453
2026-08-28T05:48:00+00:00,29555.890000000014,29556.390000000014,29554.140000000014,29555.890000000014,391
2026-08-28T05:49:00+00:00,29555.890000000014,29556.890000000014,29553.010000000013,29555.390000000014,374
2026-08-28T05:50:00+00:00,29555.390000000014,29556.890000000014,29554.140000000014,29554.640000000014,410
2026-08-28T05:51:00+00:00,29554.640000000014,29556.140000000014,29553.140000000014,29553.140000000014,349
2026-08-28T05:52:00+00:00,29553.140000000014,29555.890000000014,29552.890000000014,29553.010000000013,389
2026-08-28T05:53:00+00:00,29553.010000000013,29553.140000000014,29548.260000000013,29552.890000000014,426
2026-08-28T05:54:00+00:00,29552.890000000014,29560.890000000014,29552.890000000014,29557.390000000014,559
2026-08-28T05:55:00+00:00,29557.390000000014,29558.510000000013,29554.760000000013,29557.140000000014,631
2026-08-28T05:56:00+00:00,29557.140000000014,29557.140000000014,29551.510000000013,29551.510000000013,567
2026-08-28T05:57:00+00:00,29551.510000000013,29553.890000000014,29550.010000000013,29551.510000000013,538
2026-08-28T05:58:00+00:00,29551.510000000013,29551.510000000013,29548.140000000014,29548.390000000014,461
2026-08-28T05:59:00+00:00,29548.390000000014,29549.140000000014,29547.010000000013,29547.640000000014,351
2026-08-28T06:00:00+00:00,29547.640000000014,29553.140000000014,29545.010000000013,29545.390000000014,1045
2026-08-28T06:01:00+00:00,29545.390000000014,29552.010000000013,29544.010000000013,29550.640000000014,723
2026-08-28T06:02:00+00:00,29550.640000000014,29552.390000000014,29549.390000000014,29550.010000000013,529
2026-08-28T06:03:00+00:00,29550.010000000013,29555.510000000013,29550.010000000013,29554.890000000014,594
2026-08-28T06:04:00+00:00,29554.890000000014,29562.140000000014,29554.890000000014,29560.390000000014,802
2026-08-28T06:05:00+00:00,29560.390000000014,29560.510000000013,29550.890000000014,29553.640000000014,800
2026-08-28T06:06:00+00:00,29553.640000000014,29560.010000000013,29552.390000000014,29560.010000000013,775
2026-08-28T06:07:00+00:00,29560.010000000013,29561.890000000014,29556.260000000013,29557.260000000013,669
2026-08-28T06:08:00+00:00,29557.260000000013,29559.890000000014,29556.640000000014,29559.010000000013,552
2026-08-28T06:09:00+00:00,29559.010000000013,29559.260000000013,29556.390000000014,29557.140000000014,422
2026-08-28T06:10:00+00:00,29557.140000000014,29564.140000000014,29556.260000000013,29563.640000000014,752
2026-08-28T06:11:00+00:00,29563.640000000014,29565.890000000014,29561.140000000014,29565.510000000013,632
2026-08-28T06:12:00+00:00,29565.510000000013,29566.890000000014,29556.890000000014,29560.640000000014,547
2026-08-28T06:13:00+00:00,29560.640000000014,29561.140000000014,29555.010000000013,29555.010000000013,524
2026-08-28T06:14:00+00:00,29555.010000000013,29557.260000000013,29552.010000000013,29552.010000000013,852
2026-08-28T06:15:00+00:00,29552.010000000013,29559.390000000014,29550.760000000013,29556.260000000013,705
2026-08-28T06:16:00+00:00,29556.260000000013,29558.760000000013,29555.140000000014,29557.890000000014,766
2026-08-28T06:17:00+00:00,29557.890000000014,29566.640000000014,29557.890000000014,29565.760000000013,947
2026-08-28T06:18:00+00:00,29565.760000000013,29566.140000000014,29559.640000000014,29559.640000000014,577
2026-08-28T06:19:00+00:00,29559.640000000014,29562.760000000013,29558.390000000014,29561.390000000014,636
2026-08-28T06:20:00+00:00,29561.390000000014,29572.890000000014,29560.390000000014,29566.260000000013,863
2026-08-28T06:21:00+00:00,29566.260000000013,29566.260000000013,29561.640000000014,29564.640000000014,630
2026-08-28T06:22:00+00:00,29564.640000000014,29570.640000000014,29564.640000000014,29566.510000000013,595
2026-08-28T06:23:00+00:00,29566.510000000013,29567.010000000013,29562.010000000013,29563.890000000014,578
2026-08-28T06:24:00+00:00,29563.890000000014,29566.010000000013,29559.510000000013,29565.140000000014,658
2026-08-28T06:25:00+00:00,29565.140000000014,29566.140000000014,29562.010000000013,29563.890000000014,714
2026-08-28T06:26:00+00:00,29563.890000000014,29566.260000000013,29562.760000000013,29565.010000000013,741
2026-08-28T06:27:00+00:00,29565.010000000013,29565.760000000013,29550.760000000013,29553.390000000014,955
2026-08-28T06:28:00+00:00,29553.390000000014,29553.760000000013,29547.640000000014,29547.640000000014,786
2026-08-28T06:29:00+00:00,29547.640000000014,29548.890000000014,29544.010000000013,29546.010000000013,723
2026-08-28T06:30:00+00:00,29546.010000000013,29556.510000000013,29546.010000000013,29555.760000000013,1593
2026-08-28T06:31:00+00:00,29555.760000000013,29563.010000000013,29552.140000000014,29562.140000000014,1082
2026-08-28T06:32:00+00:00,29562.140000000014,29562.390000000014,29557.890000000014,29558.390000000014,650
2026-08-28T06:33:00+00:00,29558.390000000014,29558.390000000014,29550.640000000014,29550.890000000014,848
2026-08-28T06:34:00+00:00,29550.890000000014,29569.390000000014,29550.140000000014,29566.260000000013,1308
2026-08-28T06:35:00+00:00,29566.260000000013,29569.640000000014,29563.510000000013,29568.890000000014,794
2026-08-28T06:36:00+00:00,29568.890000000014,29568.890000000014,29563.760000000013,29564.140000000014,620
2026-08-28T06:37:00+00:00,29564.140000000014,29566.140000000014,29560.260000000013,29565.140000000014,536
2026-08-28T06:38:00+00:00,29565.140000000014,29565.390000000014,29562.640000000014,29564.640000000014,660
2026-08-28T06:39:00+00:00,29564.640000000014,29565.260000000013,29559.510000000013,29559.890000000014,553
2026-08-28T06:40:00+00:00,29559.890000000014,29559.890000000014,29547.140000000014,29548.140000000014,910
2026-08-28T06:41:00+00:00,29548.140000000014,29558.390000000014,29545.640000000014,29557.010000000013,695
2026-08-28T06:42:00+00:00,29557.010000000013,29557.010000000013,29550.640000000014,29553.760000000013,823
2026-08-28T06:43:00+00:00,29553.760000000013,29564.390000000014,29553.390000000014,29562.640000000014,729
2026-08-28T06:44:00+00:00,29562.640000000014,29571.760000000013,29558.890000000014,29569.390000000014,1019
2026-08-28T06:45:00+00:00,29569.390000000014,29574.260000000013,29564.640000000014,29570.890000000014,1136
2026-08-28T06:46:00+00:00,29570.890000000014,29574.390000000014,29570.140000000014,29573.140000000014,665
2026-08-28T06:47:00+00:00,29573.140000000014,29573.390000000014,29565.140000000014,29566.890000000014,1007
2026-08-28T06:48:00+00:00,29566.890000000014,29574.260000000013,29566.760000000013,29574.260000000013,773
2026-08-28T06:49:00+00:00,29574.260000000013,29576.890000000014,29571.760000000013,29574.140000000014,629
2026-08-28T06:50:00+00:00,29574.140000000014,29575.260000000013,29569.890000000014,29571.510000000013,670
2026-08-28T06:51:00+00:00,29571.510000000013,29575.890000000014,29569.510000000013,29575.890000000014,641
2026-08-28T06:52:00+00:00,29575.890000000014,29576.010000000013,29573.140000000014,29575.390000000014,530
2026-08-28T06:53:00+00:00,29575.390000000014,29577.010000000013,29574.140000000014,29574.890000000014,435
2026-08-28T06:54:00+00:00,29574.890000000014,29577.010000000013,29573.390000000014,29575.010000000013,416
2026-08-28T06:55:00+00:00,29575.010000000013,29582.890000000014,29575.010000000013,29582.890000000014,656
2026-08-28T06:56:00+00:00,29582.890000000014,29585.140000000014,29582.390000000014,29584.890000000014,588
2026-08-28T06:57:00+00:00,29584.890000000014,29591.510000000013,29584.640000000014,29591.140000000014,461
2026-08-28T06:58:00+00:00,29591.140000000014,29591.140000000014,29588.260000000013,29590.760000000013,533
2026-08-28T06:59:00+00:00,29590.760000000013,29594.760000000013,29588.510000000013,29594.140000000014,579
2026-08-28T07:00:00+00:00,29594.140000000014,29602.390000000014,29577.260000000013,29578.510000000013,2353
2026-08-28T07:01:00+00:00,29578.510000000013,29587.760000000013,29578.010000000013,29587.140000000014,1518
2026-08-28T07:02:00+00:00,29587.140000000014,29595.390000000014,29586.260000000013,29588.260000000013,1448
2026-08-28T07:03:00+00:00,29588.260000000013,29590.640000000014,29585.640000000014,29587.760000000013,1003
2026-08-28T07:04:00+00:00,29587.760000000013,29587.890000000014,29574.640000000014,29577.890000000014,1056
2026-08-28T07:05:00+00:00,29577.890000000014,29580.140000000014,29573.890000000014,29574.890000000014,1222
2026-08-28T07:06:00+00:00,29574.890000000014,29576.260000000013,29564.760000000013,29569.890000000014,1086
2026-08-28T07:07:00+00:00,29569.890000000014,29570.760000000013,29560.390000000014,29569.510000000013,1070
2026-08-28T07:08:00+00:00,29569.510000000013,29569.510000000013,29561.140000000014,29561.390000000014,1187
2026-08-28T07:09:00+00:00,29561.390000000014,29563.260000000013,29557.640000000014,29561.010000000013,859
2026-08-28T07:10:00+00:00,29561.010000000013,29564.390000000014,29558.260000000013,29560.640000000014,1136
2026-08-28T07:11:00+00:00,29560.640000000014,29564.260000000013,29559.010000000013,29562.890000000014,1011
2026-08-28T07:12:00+00:00,29562.890000000014,29562.890000000014,29555.640000000014,29559.010000000013,929
2026-08-28T07:13:00+00:00,29559.010000000013,29566.390000000014,29557.760000000013,29566.390000000014,870
2026-08-28T07:14:00+00:00,29566.390000000014,29567.260000000013,29561.260000000013,29561.390000000014,894
2026-08-28T07:15:00+00:00,29561.390000000014,29566.510000000013,29560.390000000014,29563.890000000014,909
2026-08-28T07:16:00+00:00,29563.890000000014,29565.890000000014,29560.510000000013,29560.640000000014,1005
2026-08-28T07:17:00+00:00,29560.640000000014,29565.140000000014,29560.640000000014,29565.140000000014,946
2026-08-28T07:18:00+00:00,29565.140000000014,29565.390000000014,29554.390000000014,29556.260000000013,1022
2026-08-28T07:19:00+00:00,29556.260000000013,29562.260000000013,29553.890000000014,29561.890000000014,982
2026-08-28T07:20:00+00:00,29561.890000000014,29563.140000000014,29555.890000000014,29561.640000000014,1197
2026-08-28T07:21:00+00:00,29561.640000000014,29561.760000000013,29552.140000000014,29553.260000000013,831
2026-08-28T07:22:00+00:00,29553.260000000013,29560.010000000013,29552.390000000014,29553.890000000014,822
2026-08-28T07:23:00+00:00,29553.890000000014,29564.640000000014,29553.890000000014,29561.760000000013,807
2026-08-28T07:24:00+00:00,29561.760000000013,29565.890000000014,29560.640000000014,29564.510000000013,749
2026-08-28T07:25:00+00:00,29564.510000000013,29573.260000000013,29563.390000000014,29572.510000000013,917
2026-08-28T07:26:00+00:00,29572.510000000013,29573.140000000014,29566.260000000013,29566.640000000014,975
2026-08-28T07:27:00+00:00,29566.640000000014,29568.510000000013,29566.390000000014,29567.890000000014,498
2026-08-28T07:28:00+00:00,29567.890000000014,29568.140000000014,29561.890000000014,29562.890000000014,729
2026-08-28T07:29:00+00:00,29562.890000000014,29568.890000000014,29562.510000000013,29563.260000000013,686
2026-08-28T07:30:00+00:00,29563.260000000013,29568.760000000013,29563.140000000014,29567.640000000014,734
2026-08-28T07:31:00+00:00,29567.640000000014,29569.510000000013,29564.510000000013,29564.510000000013,831
2026-08-28T07:32:00+00:00,29564.510000000013,29568.260000000013,29560.890000000014,29562.510000000013,958
2026-08-28T07:33:00+00:00,29562.510000000013,29568.140000000014,29560.510000000013,29568.140000000014,789
2026-08-28T07:34:00+00:00,29568.140000000014,29568.140000000014,29556.760000000013,29557.010000000013,764
2026-08-28T07:35:00+00:00,29557.010000000013,29568.140000000014,29557.010000000013,29564.510000000013,936
2026-08-28T07:36:00+00:00,29564.510000000013,29568.890000000014,29564.140000000014,29568.890000000014,716
2026-08-28T07:37:00+00:00,29568.890000000014,29570.140000000014,29564.890000000014,29566.390000000014,736
2026-08-28T07:38:00+00:00,29566.390000000014,29566.640000000014,29563.140000000014,29565.390000000014,604
2026-08-28T07:39:00+00:00,29565.390000000014,29567.010000000013,29556.140000000014,29558.390000000014,1223
2026-08-28T07:40:00+00:00,29558.390000000014,29559.390000000014,29551.010000000013,29551.890000000014,1148
2026-08-28T07:41:00+00:00,29551.890000000014,29552.760000000013,29550.890000000014,29552.640000000014,666
2026-08-28T07:42:00+00:00,29552.640000000014,29558.390000000014,29552.140000000014,29555.390000000014,858
2026-08-28T07:43:00+00:00,29555.390000000014,29556.640000000014,29550.010000000013,29550.010000000013,731
2026-08-28T07:44:00+00:00,29550.010000000013,29550.010000000013,29543.010000000013,29546.640000000014,1134
2026-08-28T07:45:00+00:00,29546.640000000014,29550.140000000014,29544.760000000013,29549.890000000014,967
2026-08-28T07:46:00+00:00,29549.890000000014,29558.390000000014,29548.260000000013,29555.390000000014,961
2026-08-28T07:47:00+00:00,29555.390000000014,29555.640000000014,29552.390000000014,29554.760000000013,818
2026-08-28T07:48:00+00:00,29554.760000000013,29569.260000000013,29553.390000000014,29568.640000000014,1011
2026-08-28T07:49:00+00:00,29568.640000000014,29573.640000000014,29567.010000000013,29573.390000000014,648
2026-08-28T07:50:00+00:00,29573.390000000014,29574.640000000014,29568.390000000014,29568.640000000014,629
2026-08-28T07:51:00+00:00,29568.640000000014,29569.640000000014,29565.640000000014,29568.260000000013,759
2026-08-28T07:52:00+00:00,29568.260000000013,29568.260000000013,29563.390000000014,29566.760000000013,753
2026-08-28T07:53:00+00:00,29566.760000000013,29568.140000000014,29550.510000000013,29554.010000000013,1178
2026-08-28T07:54:00+00:00,29554.010000000013,29563.010000000013,29554.010000000013,29562.260000000013,1106
2026-08-28T07:55:00+00:00,29562.260000000013,29563.510000000013,29560.140000000014,29561.890000000014,996
2026-08-28T07:56:00+00:00,29561.890000000014,29563.510000000013,29560.390000000014,29560.760000000013,919
2026-08-28T07:57:00+00:00,29560.760000000013,29560.760000000013,29549.260000000013,29550.760000000013,843
2026-08-28T07:58:00+00:00,29550.760000000013,29557.010000000013,29549.760000000013,29556.510000000013,800
2026-08-28T07:59:00+00:00,29556.510000000013,29556.760000000013,29553.640000000014,29556.140000000014,616
2026-08-28T08:00:00+00:00,29556.140000000014,29569.640000000014,29555.140000000014,29561.390000000014,2537
2026-08-28T08:01:00+00:00,29561.390000000014,29563.260000000013,29540.760000000013,29543.890000000014,2074
2026-08-28T08:02:00+00:00,29543.890000000014,29552.760000000013,29541.760000000013,29551.260000000013,1668
2026-08-28T08:03:00+00:00,29551.260000000013,29562.890000000014,29548.140000000014,29556.260000000013,1596
2026-08-28T08:04:00+00:00,29556.260000000013,29558.760000000013,29536.260000000013,29541.510000000013,1673
2026-08-28T08:05:00+00:00,29541.510000000013,29541.760000000013,29532.640000000014,29532.640000000014,1221
2026-08-28T08:06:00+00:00,29532.640000000014,29534.890000000014,29528.890000000014,29533.390000000014,1440
2026-08-28T08:07:00+00:00,29533.390000000014,29534.890000000014,29527.760000000013,29529.640000000014,1104
2026-08-28T08:08:00+00:00,29529.640000000014,29535.140000000014,29528.510000000013,29533.140000000014,937
2026-08-28T08:09:00+00:00,29533.140000000014,29538.890000000014,29531.390000000014,29538.760000000013,873
2026-08-28T08:10:00+00:00,29538.760000000013,29539.390000000014,29533.140000000014,29539.390000000014,1020
2026-08-28T08:11:00+00:00,29539.390000000014,29540.260000000013,29531.010000000013,29531.510000000013,1080
2026-08-28T08:12:00+00:00,29531.510000000013,29555.510000000013,29531.510000000013,29548.760000000013,1599
2026-08-28T08:13:00+00:00,29548.760000000013,29548.760000000013,29535.510000000013,29536.510000000013,1394
2026-08-28T08:14:00+00:00,29536.510000000013,29541.510000000013,29532.390000000014,29535.140000000014,1288
2026-08-28T08:15:00+00:00,29535.140000000014,29543.760000000013,29534.640000000014,29539.890000000014,1123
2026-08-28T08:16:00+00:00,29539.890000000014,29540.390000000014,29532.010000000013,29532.510000000013,1142
2026-08-28T08:17:00+00:00,29532.510000000013,29541.640000000014,29531.640000000014,29539.140000000014,925
2026-08-28T08:18:00+00:00,29539.140000000014,29539.260000000013,29532.140000000014,29533.390000000014,942
2026-08-28T08:19:00+00:00,29533.390000000014,29540.010000000013,29533.260000000013,29535.260000000013,1156
2026-08-28T08:20:00+00:00,29535.260000000013,29542.390000000014,29531.760000000013,29539.510000000013,1225
2026-08-28T08:21:00+00:00,29539.510000000013,29543.140000000014,29536.760000000013,29542.760000000013,944
2026-08-28T08:22:00+00:00,29542.760000000013,29544.390000000014,29537.010000000013,29539.760000000013,825
2026-08-28T08:23:00+00:00,29539.760000000013,29542.010000000013,29536.260000000013,29541.260000000013,1007
2026-08-28T08:24:00+00:00,29541.260000000013,29549.010000000013,29541.140000000014,29545.140000000014,990
2026-08-28T08:25:00+00:00,29545.140000000014,29549.260000000013,29540.510000000013,29549.260000000013,1015
2026-08-28T08:26:00+00:00,29549.260000000013,29549.260000000013,29542.760000000013,29546.890000000014,787
2026-08-28T08:27:00+00:00,29546.890000000014,29551.890000000014,29546.890000000014,29551.140000000014,642
2026-08-28T08:28:00+00:00,29551.140000000014,29553.010000000013,29545.640000000014,29551.390000000014,856
2026-08-28T08:29:00+00:00,29551.390000000014,29554.510000000013,29545.890000000014,29547.390000000014,1033
2026-08-28T08:30:00+00:00,29547.390000000014,29559.890000000014,29545.260000000013,29559.890000000014,1195
2026-08-28T08:31:00+00:00,29559.890000000014,29567.640000000014,29558.760000000013,29565.890000000014,961
2026-08-28T08:32:00+00:00,29565.890000000014,29573.890000000014,29565.390000000014,29573.890000000014,1011
2026-08-28T08:33:00+00:00,29573.890000000014,29579.760000000013,29571.260000000013,29578.760000000013,955
2026-08-28T08:34:00+00:00,29578.760000000013,29580.640000000014,29575.640000000014,29580.390000000014,835
2026-08-28T08:35:00+00:00,29580.390000000014,29581.390000000014,29573.760000000013,29577.510000000013,851
2026-08-28T08:36:00+00:00,29577.510000000013,29582.390000000014,29576.260000000013,29581.140000000014,824
2026-08-28T08:37:00+00:00,29581.140000000014,29581.140000000014,29575.510000000013,29578.010000000013,749
2026-08-28T08:38:00+00:00,29578.010000000013,29578.390000000014,29574.640000000014,29574.640000000014,733
2026-08-28T08:39:00+00:00,29574.640000000014,29576.510000000013,29574.010000000013,29575.010000000013,550
2026-08-28T08:40:00+00:00,29575.010000000013,29577.390000000014,29574.260000000013,29577.260000000013,476
2026-08-28T08:41:00+00:00,29577.260000000013,29577.890000000014,29574.010000000013,29575.760000000013,403
2026-08-28T08:42:00+00:00,29575.760000000013,29577.010000000013,29574.890000000014,29577.010000000013,472
2026-08-28T08:43:00+00:00,29577.010000000013,29577.010000000013,29572.260000000013,29574.140000000014,313
2026-08-28T08:44:00+00:00,29574.140000000014,29576.140000000014,29571.640000000014,29572.760000000013,522
2026-08-28T08:45:00+00:00,29572.760000000013,29573.640000000014,29560.010000000013,29560.510000000013,845
2026-08-28T08:46:00+00:00,29560.510000000013,29573.760000000013,29559.760000000013,29567.010000000013,998
2026-08-28T08:47:00+00:00,29567.010000000013,29570.640000000014,29557.010000000013,29562.890000000014,920
2026-08-28T08:48:00+00:00,29562.890000000014,29564.760000000013,29558.510000000013,29563.510000000013,600
2026-08-28T08:49:00+00:00,29563.510000000013,29563.890000000014,29560.010000000013,29560.890000000014,539
2026-08-28T08:50:00+00:00,29560.890000000014,29563.640000000014,29557.640000000014,29563.510000000013,738
2026-08-28T08:51:00+00:00,29563.510000000013,29570.760000000013,29563.140000000014,29567.010000000013,825
2026-08-28T08:52:00+00:00,29567.010000000013,29567.010000000013,29561.640000000014,29564.890000000014,505
2026-08-28T08:53:00+00:00,29564.890000000014,29569.390000000014,29563.390000000014,29567.640000000014,464
2026-08-28T08:54:00+00:00,29567.640000000014,29567.760000000013,29552.260000000013,29558.640000000014,868
2026-08-28T08:55:00+00:00,29558.640000000014,29564.510000000013,29556.640000000014,29559.390000000014,678
2026-08-28T08:56:00+00:00,29559.390000000014,29566.760000000013,29559.390000000014,29566.510000000013,581
2026-08-28T08:57:00+00:00,29566.510000000013,29568.890000000014,29564.760000000013,29568.260000000013,464
2026-08-28T08:58:00+00:00,29568.260000000013,29569.640000000014,29566.890000000014,29569.010000000013,308
2026-08-28T08:59:00+00:00,29569.010000000013,29572.760000000013,29568.260000000013,29568.760000000013,430
2026-08-28T09:00:00+00:00,29568.760000000013,29568.760000000013,29554.260000000013,29562.760000000013,993
2026-08-28T09:01:00+00:00,29562.760000000013,29569.260000000013,29561.890000000014,29563.760000000013,853
2026-08-28T09:02:00+00:00,29563.760000000013,29566.760000000013,29558.010000000013,29565.510000000013,1028
2026-08-28T09:03:00+00:00,29565.510000000013,29565.760000000013,29559.760000000013,29562.260000000013,712
2026-08-28T09:04:00+00:00,29562.260000000013,29562.510000000013,29555.890000000014,29556.010000000013,830
2026-08-28T09:05:00+00:00,29556.010000000013,29563.760000000013,29553.640000000014,29557.510000000013,993
2026-08-28T09:06:00+00:00,29557.510000000013,29558.390000000014,29554.760000000013,29556.390000000014,743
2026-08-28T09:07:00+00:00,29556.390000000014,29557.760000000013,29554.760000000013,29556.890000000014,764
2026-08-28T09:08:00+00:00,29556.890000000014,29558.890000000014,29553.510000000013,29557.140000000014,603
2026-08-28T09:09:00+00:00,29557.140000000014,29559.140000000014,29555.640000000014,29557.140000000014,977
2026-08-28T09:10:00+00:00,29557.140000000014,29561.390000000014,29555.510000000013,29558.260000000013,727
2026-08-28T09:11:00+00:00,29558.260000000013,29566.390000000014,29557.760000000013,29565.260000000013,743
2026-08-28T09:12:00+00:00,29565.260000000013,29566.890000000014,29562.510000000013,29565.890000000014,376
2026-08-28T09:13:00+00:00,29565.890000000014,29566.390000000014,29558.010000000013,29558.010000000013,556
2026-08-28T09:14:00+00:00,29558.010000000013,29560.140000000014,29553.010000000013,29555.390000000014,1026
2026-08-28T09:15:00+00:00,29555.390000000014,29556.260000000013,29552.510000000013,29553.890000000014,751
2026-08-28T09:16:00+00:00,29553.890000000014,29559.140000000014,29552.510000000013,29558.510000000013,737
2026-08-28T09:17:00+00:00,29558.510000000013,29560.640000000014,29555.890000000014,29558.760000000013,662
2026-08-28T09:18:00+00:00,29558.760000000013,29559.260000000013,29554.510000000013,29556.760000000013,644
2026-08-28T09:19:00+00:00,29556.760000000013,29557.260000000013,29550.890000000014,29553.390000000014,648
2026-08-28T09:20:00+00:00,29553.390000000014,29553.390000000014,29547.510000000013,29547.890000000014,665
2026-08-28T09:21:00+00:00,29547.890000000014,29550.140000000014,29544.760000000013,29547.760000000013,639
2026-08-28T09:22:00+00:00,29547.760000000013,29558.140000000014,29547.140000000014,29558.140000000014,807
2026-08-28T09:23:00+00:00,29558.140000000014,29563.260000000013,29555.390000000014,29561.390000000014,598
2026-08-28T09:24:00+00:00,29561.390000000014,29564.010000000013,29560.010000000013,29560.390000000014,515
2026-08-28T09:25:00+00:00,29560.390000000014,29564.760000000013,29556.640000000014,29556.890000000014,617
2026-08-28T09:26:00+00:00,29556.890000000014,29565.890000000014,29556.390000000014,29564.760000000013,550
2026-08-28T09:27:00+00:00,29564.760000000013,29569.890000000014,29564.760000000013,29566.890000000014,720
2026-08-28T09:28:00+00:00,29566.890000000014,29567.890000000014,29562.890000000014,29565.390000000014,765
2026-08-28T09:29:00+00:00,29565.390000000014,29567.640000000014,29564.140000000014,29564.390000000014,605
2026-08-28T09:30:00+00:00,29564.390000000014,29565.140000000014,29558.640000000014,29562.640000000014,583
2026-08-28T09:31:00+00:00,29562.640000000014,29565.640000000014,29557.010000000013,29565.390000000014,721
2026-08-28T09:32:00+00:00,29565.390000000014,29565.390000000014,29558.640000000014,29560.010000000013,712
2026-08-28T09:33:00+00:00,29560.010000000013,29567.140000000014,29554.640000000014,29567.140000000014,812
2026-08-28T09:34:00+00:00,29567.140000000014,29567.510000000013,29563.390000000014,29566.760000000013,656
2026-08-28T09:35:00+00:00,29566.760000000013,29567.010000000013,29563.890000000014,29564.260000000013,580
2026-08-28T09:36:00+00:00,29564.260000000013,29566.390000000014,29561.760000000013,29561.760000000013,742
2026-08-28T09:37:00+00:00,29561.760000000013,29562.010000000013,29557.510000000013,29557.760000000013,836
2026-08-28T09:38:00+00:00,29557.760000000013,29559.510000000013,29553.010000000013,29556.510000000013,657
2026-08-28T09:39:00+00:00,29556.510000000013,29557.010000000013,29554.760000000013,29556.390000000014,493
2026-08-28T09:40:00+00:00,29556.390000000014,29557.390000000014,29554.510000000013,29556.140000000014,561
2026-08-28T09:41:00+00:00,29556.140000000014,29557.140000000014,29554.140000000014,29557.140000000014,587
2026-08-28T09:42:00+00:00,29557.140000000014,29557.390000000014,29552.640000000014,29555.640000000014,608
2026-08-28T09:43:00+00:00,29555.640000000014,29556.640000000014,29554.010000000013,29555.140000000014,495
2026-08-28T09:44:00+00:00,29555.140000000014,29559.640000000014,29551.890000000014,29556.260000000013,612
2026-08-28T09:45:00+00:00,29556.260000000013,29556.640000000014,29553.140000000014,29556.140000000014,495
2026-08-28T09:46:00+00:00,29556.140000000014,29560.140000000014,29554.010000000013,29554.510000000013,803
2026-08-28T09:47:00+00:00,29554.510000000013,29554.510000000013,29549.010000000013,29552.390000000014,941
2026-08-28T09:48:00+00:00,29552.390000000014,29556.010000000013,29550.760000000013,29554.760000000013,835
2026-08-28T09:49:00+00:00,29554.760000000013,29559.010000000013,29553.890000000014,29554.640000000014,660
2026-08-28T09:50:00+00:00,29554.640000000014,29563.260000000013,29554.640000000014,29561.390000000014,841
2026-08-28T09:51:00+00:00,29561.390000000014,29567.760000000013,29560.010000000013,29567.510000000013,799
2026-08-28T09:52:00+00:00,29567.510000000013,29569.260000000013,29565.510000000013,29566.890000000014,654
2026-08-28T09:53:00+00:00,29566.890000000014,29567.140000000014,29559.640000000014,29560.890000000014,741
2026-08-28T09:54:00+00:00,29560.890000000014,29563.010000000013,29560.760000000013,29562.260000000013,605
2026-08-28T09:55:00+00:00,29562.260000000013,29563.260000000013,29560.140000000014,29562.010000000013,651
2026-08-28T09:56:00+00:00,29562.010000000013,29563.260000000013,29561.760000000013,29562.890000000014,494
2026-08-28T09:57:00+00:00,29562.890000000014,29563.260000000013,29558.140000000014,29559.510000000013,721
2026-08-28T09:58:00+00:00,29559.510000000013,29560.010000000013,29555.010000000013,29555.010000000013,634
2026-08-28T09:59:00+00:00,29555.010000000013,29556.140000000014,29553.890000000014,29555.640000000014,652
2026-08-28T10:00:00+00:00,29555.640000000014,29555.760000000013,29546.640000000014,29547.510000000013,900
2026-08-28T10:01:00+00:00,29547.510000000013,29551.260000000013,29547.010000000013,29550.640000000014,712
2026-08-28T10:02:00+00:00,29550.640000000014,29552.010000000013,29548.140000000014,29550.890000000014,574
2026-08-28T10:03:00+00:00,29550.890000000014,29552.510000000013,29548.390000000014,29548.640000000014,566
2026-08-28T10:04:00+00:00,29548.640000000014,29550.140000000014,29546.890000000014,29549.510000000013,499
2026-08-28T10:05:00+00:00,29549.510000000013,29558.010000000013,29549.390000000014,29556.390000000014,971
2026-08-28T10:06:00+00:00,29556.390000000014,29556.390000000014,29549.640000000014,29550.010000000013,718
2026-08-28T10:07:00+00:00,29550.010000000013,29550.640000000014,29543.890000000014,29546.390000000014,937
2026-08-28T10:08:00+00:00,29546.390000000014,29547.510000000013,29542.390000000014,29546.640000000014,622
2026-08-28T10:09:00+00:00,29546.640000000014,29549.510000000013,29542.760000000013,29548.510000000013,753
2026-08-28T10:10:00+00:00,29548.510000000013,29554.890000000014,29548.390000000014,29552.260000000013,641
2026-08-28T10:11:00+00:00,29552.260000000013,29559.390000000014,29551.510000000013,29558.640000000014,679
2026-08-28T10:12:00+00:00,29558.640000000014,29558.890000000014,29555.140000000014,29556.890000000014,729
2026-08-28T10:13:00+00:00,29556.890000000014,29556.890000000014,29544.010000000013,29551.890000000014,851
2026-08-28T10:14:00+00:00,29551.890000000014,29554.890000000014,29550.010000000013,29553.390000000014,734
2026-08-28T10:15:00+00:00,29553.390000000014,29557.390000000014,29552.390000000014,29556.390000000014,596
2026-08-28T10:16:00+00:00,29556.390000000014,29558.510000000013,29554.760000000013,29556.760000000013,610
2026-08-28T10:17:00+00:00,29556.760000000013,29557.890000000014,29551.640000000014,29553.510000000013,569
2026-08-28T10:18:00+00:00,29553.510000000013,29556.010000000013,29549.890000000014,29549.890000000014,594
2026-08-28T10:19:00+00:00,29549.890000000014,29551.390000000014,29547.140000000014,29547.510000000013,419
2026-08-28T10:20:00+00:00,29547.510000000013,29551.140000000014,29547.140000000014,29548.760000000013,556
2026-08-28T10:21:00+00:00,29548.760000000013,29553.890000000014,29548.760000000013,29553.890000000014,575
2026-08-28T10:22:00+00:00,29553.890000000014,29560.890000000014,29553.140000000014,29558.390000000014,689
2026-08-28T10:23:00+00:00,29558.390000000014,29562.390000000014,29558.390000000014,29562.010000000013,495
2026-08-28T10:24:00+00:00,29562.010000000013,29566.140000000014,29561.890000000014,29564.260000000013,456
2026-08-28T10:25:00+00:00,29564.260000000013,29564.260000000013,29556.140000000014,29560.140000000014,607
2026-08-28T10:26:00+00:00,29560.140000000014,29562.140000000014,29558.510000000013,29560.140000000014,658
2026-08-28T10:27:00+00:00,29560.140000000014,29560.760000000013,29555.890000000014,29560.760000000013,576
2026-08-28T10:28:00+00:00,29560.760000000013,29561.010000000013,29557.890000000014,29560.390000000014,514
2026-08-28T10:29:00+00:00,29560.390000000014,29563.890000000014,29559.890000000014,29560.390000000014,551
2026-08-28T10:30:00+00:00,29560.390000000014,29567.390000000014,29560.010000000013,29567.140000000014,621
2026-08-28T10:31:00+00:00,29567.140000000014,29571.890000000014,29564.760000000013,29565.390000000014,733
2026-08-28T10:32:00+00:00,29565.390000000014,29568.140000000014,29563.390000000014,29565.140000000014,619
2026-08-28T10:33:00+00:00,29565.140000000014,29569.890000000014,29565.010000000013,29569.140000000014,654
2026-08-28T10:34:00+00:00,29569.140000000014,29569.260000000013,29561.760000000013,29562.510000000013,630
2026-08-28T10:35:00+00:00,29562.510000000013,29563.010000000013,29555.640000000014,29555.640000000014,618
2026-08-28T10:36:00+00:00,29555.640000000014,29560.010000000013,29555.640000000014,29558.010000000013,510
2026-08-28T10:37:00+00:00,29558.010000000013,29565.010000000013,29557.510000000013,29563.010000000013,605
2026-08-28T10:38:00+00:00,29563.010000000013,29564.760000000013,29563.010000000013,29563.510000000013,469
2026-08-28T10:39:00+00:00,29563.510000000013,29570.390000000014,29563.260000000013,29569.390000000014,553
2026-08-28T10:40:00+00:00,29569.390000000014,29569.390000000014,29558.640000000014,29562.760000000013,802
2026-08-28T10:41:00+00:00,29562.760000000013,29562.760000000013,29559.140000000014,29559.510000000013,663
2026-08-28T10:42:00+00:00,29559.510000000013,29565.760000000013,29559.510000000013,29565.390000000014,689
2026-08-28T10:43:00+00:00,29565.390000000014,29565.890000000014,29554.260000000013,29554.260000000013,753
2026-08-28T10:44:00+00:00,29554.260000000013,29555.260000000013,29550.260000000013,29550.640000000014,1112
2026-08-28T10:45:00+00:00,29550.640000000014,29559.890000000014,29550.510000000013,29554.890000000014,956
2026-08-28T10:46:00+00:00,29554.890000000014,29558.760000000013,29553.260000000013,29554.260000000013,770
2026-08-28T10:47:00+00:00,29554.260000000013,29556.260000000013,29553.390000000014,29555.260000000013,663
2026-08-28T10:48:00+00:00,29555.260000000013,29560.140000000014,29554.390000000014,29554.510000000013,667
2026-08-28T10:49:00+00:00,29554.510000000013,29555.140000000014,29548.510000000013,29553.890000000014,854
2026-08-28T10:50:00+00:00,29553.890000000014,29553.890000000014,29549.760000000013,29553.760000000013,751
2026-08-28T10:51:00+00:00,29553.760000000013,29554.510000000013,29550.890000000014,29552.390000000014,510
2026-08-28T10:52:00+00:00,29552.390000000014,29552.390000000014,29547.390000000014,29551.140000000014,428
2026-08-28T10:53:00+00:00,29551.140000000014,29552.140000000014,29550.640000000014,29551.890000000014,484
2026-08-28T10:54:00+00:00,29551.890000000014,29553.890000000014,29551.260000000013,29552.640000000014,618
2026-08-28T10:55:00+00:00,29552.640000000014,29557.140000000014,29552.510000000013,29556.640000000014,436
2026-08-28T10:56:00+00:00,29556.640000000014,29564.140000000014,29556.390000000014,29562.760000000013,695
2026-08-28T10:57:00+00:00,29562.760000000013,29565.760000000013,29561.390000000014,29563.140000000014,588
2026-08-28T10:58:00+00:00,29563.140000000014,29573.390000000014,29562.890000000014,29571.890000000014,755
2026-08-28T10:59:00+00:00,29571.890000000014,29572.010000000013,29569.760000000013,29570.640000000014,611
2026-08-28T11:00:00+00:00,29570.640000000014,29572.890000000014,29553.390000000014,29564.890000000014,2004
2026-08-28T11:01:00+00:00,29564.890000000014,29577.640000000014,29564.890000000014,29576.390000000014,1450
2026-08-28T11:02:00+00:00,29576.390000000014,29583.640000000014,29574.260000000013,29582.390000000014,1176
2026-08-28T11:03:00+00:00,29582.390000000014,29582.640000000014,29574.390000000014,29577.010000000013,1028
2026-08-28T11:04:00+00:00,29577.010000000013,29577.760000000013,29572.010000000013,29576.510000000013,1061
2026-08-28T11:05:00+00:00,29576.510000000013,29576.510000000013,29564.640000000014,29565.640000000014,926
2026-08-28T11:06:00+00:00,29565.640000000014,29565.640000000014,29559.010000000013,29559.760000000013,866
2026-08-28T11:07:00+00:00,29559.760000000013,29562.760000000013,29559.390000000014,29561.140000000014,752
2026-08-28T11:08:00+00:00,29561.140000000014,29562.760000000013,29559.640000000014,29560.010000000013,661
2026-08-28T11:09:00+00:00,29560.010000000013,29560.390000000014,29549.140000000014,29550.510000000013,1071
2026-08-28T11:10:00+00:00,29550.510000000013,29557.640000000014,29550.260000000013,29554.260000000013,763
2026-08-28T11:11:00+00:00,29554.260000000013,29554.890000000014,29547.640000000014,29550.390000000014,728
2026-08-28T11:12:00+00:00,29550.390000000014,29555.010000000013,29549.010000000013,29554.890000000014,614
2026-08-28T11:13:00+00:00,29554.890000000014,29555.890000000014,29551.760000000013,29555.890000000014,617
2026-08-28T11:14:00+00:00,29555.890000000014,29565.640000000014,29555.760000000013,29563.390000000014,1094
2026-08-28T11:15:00+00:00,29563.390000000014,29570.640000000014,29563.390000000014,29570.640000000014,892
2026-08-28T11:16:00+00:00,29570.640000000014,29570.640000000014,29564.760000000013,29567.010000000013,751
2026-08-28T11:17:00+00:00,29567.010000000013,29568.890000000014,29563.640000000014,29566.890000000014,536
2026-08-28T11:18:00+00:00,29566.890000000014,29570.640000000014,29565.390000000014,29570.140000000014,559
2026-08-28T11:19:00+00:00,29570.140000000014,29573.640000000014,29569.140000000014,29573.640000000014,544
2026-08-28T11:20:00+00:00,29573.640000000014,29581.140000000014,29573.390000000014,29577.140000000014,889
2026-08-28T11:21:00+00:00,29577.140000000014,29580.640000000014,29575.010000000013,29578.890000000014,563
2026-08-28T11:22:00+00:00,29578.890000000014,29582.890000000014,29577.890000000014,29582.640000000014,328
2026-08-28T11:23:00+00:00,29582.640000000014,29583.890000000014,29580.010000000013,29581.260000000013,310
2026-08-28T11:24:00+00:00,29581.260000000013,29585.260000000013,29579.640000000014,29584.890000000014,818
2026-08-28T11:25:00+00:00,29584.890000000014,29585.390000000014,29578.890000000014,29580.390000000014,693
2026-08-28T11:26:00+00:00,29580.390000000014,29585.510000000013,29579.890000000014,29585.260000000013,661
2026-08-28T11:27:00+00:00,29585.260000000013,29585.390000000014,29582.640000000014,29584.640000000014,555
2026-08-28T11:28:00+00:00,29584.640000000014,29584.890000000014,29579.640000000014,29581.510000000013,577
2026-08-28T11:29:00+00:00,29581.510000000013,29583.260000000013,29579.140000000014,29583.010000000013,534
2026-08-28T11:30:00+00:00,29583.010000000013,29588.640000000014,29579.390000000014,29586.890000000014,871
2026-08-28T11:31:00+00:00,29586.890000000014,29588.640000000014,29584.640000000014,29584.890000000014,614
2026-08-28T11:32:00+00:00,29584.890000000014,29586.890000000014,29582.890000000014,29584.640000000014,543
2026-08-28T11:33:00+00:00,29584.640000000014,29585.890000000014,29581.640000000014,29582.640000000014,453
2026-08-28T11:34:00+00:00,29582.640000000014,29582.640000000014,29569.140000000014,29569.640000000014,698
2026-08-28T11:35:00+00:00,29569.640000000014,29570.640000000014,29564.890000000014,29565.640000000014,713
2026-08-28T11:36:00+00:00,29565.640000000014,29567.640000000014,29564.760000000013,29566.390000000014,718
2026-08-28T11:37:00+00:00,29566.390000000014,29568.640000000014,29564.640000000014,29567.640000000014,662
2026-08-28T11:38:00+00:00,29567.640000000014,29568.390000000014,29563.260000000013,29564.140000000014,776
2026-08-28T11:39:00+00:00,29564.140000000014,29567.890000000014,29564.140000000014,29567.010000000013,531
2026-08-28T11:40:00+00:00,29567.010000000013,29568.260000000013,29564.390000000014,29565.640000000014,617
2026-08-28T11:41:00+00:00,29565.640000000014,29572.640000000014,29564.390000000014,29572.390000000014,808
2026-08-28T11:42:00+00:00,29572.390000000014,29572.510000000013,29565.640000000014,29565.890000000014,850
2026-08-28T11:43:00+00:00,29565.890000000014,29568.260000000013,29563.890000000014,29565.140000000014,603
2026-08-28T11:44:00+00:00,29565.140000000014,29566.260000000013,29556.890000000014,29559.260000000013,665
2026-08-28T11:45:00+00:00,29559.260000000013,29563.890000000014,29556.640000000014,29560.390000000014,987
2026-08-28T11:46:00+00:00,29560.390000000014,29562.640000000014,29559.640000000014,29561.640000000014,874
2026-08-28T11:47:00+00:00,29561.640000000014,29563.140000000014,29558.640000000014,29562.140000000014,654
2026-08-28T11:48:00+00:00,29562.140000000014,29563.140000000014,29557.640000000014,29562.010000000013,660
2026-08-28T11:49:00+00:00,29562.010000000013,29562.390000000014,29559.390000000014,29560.760000000013,632
2026-08-28T11:50:00+00:00,29560.760000000013,29562.140000000014,29556.760000000013,29559.390000000014,717
2026-08-28T11:51:00+00:00,29559.390000000014,29562.140000000014,29555.390000000014,29557.640000000014,655
2026-08-28T11:52:00+00:00,29557.640000000014,29563.890000000014,29553.640000000014,29555.140000000014,1015
2026-08-28T11:53:00+00:00,29555.140000000014,29558.640000000014,29554.140000000014,29558.260000000013,675
2026-08-28T11:54:00+00:00,29558.260000000013,29563.140000000014,29556.760000000013,29561.390000000014,730
2026-08-28T11:55:00+00:00,29561.390000000014,29561.390000000014,29553.510000000013,29555.640000000014,837
2026-08-28T11:56:00+00:00,29555.640000000014,29559.890000000014,29550.640000000014,29552.640000000014,845
2026-08-28T11:57:00+00:00,29552.640000000014,29555.510000000013,29547.640000000014,29554.510000000013,972
2026-08-28T11:58:00+00:00,29554.510000000013,29555.890000000014,29550.140000000014,29555.890000000014,766
2026-08-28T11:59:00+00:00,29555.890000000014,29555.890000000014,29550.010000000013,29551.760000000013,578
2026-08-28T12:00:00+00:00,29551.760000000013,29554.390000000014,29549.640000000014,29551.640000000014,1064
2026-08-28T12:01:00+00:00,29551.640000000014,29554.640000000014,29549.640000000014,29554.140000000014,682
2026-08-28T12:02:00+00:00,29554.140000000014,29555.510000000013,29547.890000000014,29550.890000000014,815
2026-08-28T12:03:00+00:00,29550.890000000014,29554.140000000014,29548.640000000014,29553.140000000014,640
2026-08-28T12:04:00+00:00,29553.140000000014,29564.390000000014,29553.140000000014,29562.390000000014,638
2026-08-28T12:05:00+00:00,29562.390000000014,29567.640000000014,29561.140000000014,29566.890000000014,686
2026-08-28T12:06:00+00:00,29566.890000000014,29573.640000000014,29566.640000000014,29570.890000000014,704
2026-08-28T12:07:00+00:00,29570.890000000014,29574.010000000013,29570.390000000014,29572.260000000013,716
2026-08-28T12:08:00+00:00,29572.260000000013,29576.760000000013,29571.640000000014,29573.140000000014,682
2026-08-28T12:09:00+00:00,29573.140000000014,29577.640000000014,29570.390000000014,29577.140000000014,805
2026-08-28T12:10:00+00:00,29577.140000000014,29578.010000000013,29570.760000000013,29572.760000000013,719
2026-08-28T12:11:00+00:00,29572.760000000013,29573.140000000014,29564.640000000014,29567.640000000014,906
2026-08-28T12:12:00+00:00,29567.640000000014,29577.140000000014,29565.890000000014,29576.140000000014,915
2026-08-28T12:13:00+00:00,29576.140000000014,29576.390000000014,29563.640000000014,29574.140000000014,1180
2026-08-28T12:14:00+00:00,29574.140000000014,29581.640000000014,29574.140000000014,29579.760000000013,1194
2026-08-28T12:15:00+00:00,29579.760000000013,29583.760000000013,29577.390000000014,29581.640000000014,907
2026-08-28T12:16:00+00:00,29581.640000000014,29584.640000000014,29581.390000000014,29583.140000000014,668
2026-08-28T12:17:00+00:00,29583.140000000014,29585.260000000013,29581.010000000013,29582.760000000013,695
2026-08-28T12:18:00+00:00,29582.760000000013,29594.510000000013,29581.890000000014,29586.890000000014,898
2026-08-28T12:19:00+00:00,29586.890000000014,29591.890000000014,29586.390000000014,29589.890000000014,651
2026-08-28T12:20:00+00:00,29589.890000000014,29597.140000000014,29589.390000000014,29596.140000000014,820
2026-08-28T12:21:00+00:00,29596.140000000014,29601.890000000014,29592.640000000014,29600.890000000014,1050
2026-08-28T12:22:00+00:00,29600.890000000014,29602.390000000014,29598.640000000014,29602.140000000014,631
2026-08-28T12:23:00+00:00,29602.140000000014,29607.890000000014,29600.890000000014,29607.390000000014,941
2026-08-28T12:24:00+00:00,29607.390000000014,29609.640000000014,29604.890000000014,29606.760000000013,718
2026-08-28T12:25:00+00:00,29606.760000000013,29610.510000000013,29602.510000000013,29606.640000000014,972
2026-08-28T12:26:00+00:00,29606.640000000014,29608.260000000013,29603.260000000013,29606.640000000014,773
2026-08-28T12:27:00+00:00,29606.640000000014,29606.640000000014,29598.390000000014,29599.510000000013,748
2026-08-28T12:28:00+00:00,29599.510000000013,29608.140000000014,29598.390000000014,29605.390000000014,655
2026-08-28T12:29:00+00:00,29605.390000000014,29610.890000000014,29604.890000000014,29610.890000000014,742
2026-08-28T12:30:00+00:00,29610.890000000014,29610.890000000014,29593.140000000014,29595.390000000014,1431
2026-08-28T12:31:00+00:00,29595.390000000014,29595.890000000014,29583.510000000013,29586.640000000014,1362
2026-08-28T12:32:00+00:00,29586.640000000014,29589.140000000014,29580.640000000014,29583.640000000014,1362
2026-08-28T12:33:00+00:00,29583.640000000014,29587.390000000014,29583.010000000013,29585.510000000013,846
2026-08-28T12:34:00+00:00,29585.510000000013,29586.890000000014,29577.890000000014,29578.140000000014,857
2026-08-28T12:35:00+00:00,29578.140000000014,29579.640000000014,29564.890000000014,29567.640000000014,1245
2026-08-28T12:36:00+00:00,29567.640000000014,29574.510000000013,29564.390000000014,29574.510000000013,1385
2026-08-28T12:37:00+00:00,29574.510000000013,29579.390000000014,29574.140000000014,29576.890000000014,810
2026-08-28T12:38:00+00:00,29576.890000000014,29586.640000000014,29576.640000000014,29586.640000000014,761
2026-08-28T12:39:00+00:00,29586.640000000014,29586.890000000014,29578.640000000014,29582.260000000013,919
2026-08-28T12:40:00+00:00,29582.260000000013,29583.510000000013,29579.640000000014,29581.010000000013,769
2026-08-28T12:41:00+00:00,29581.010000000013,29587.260000000013,29579.890000000014,29586.390000000014,745
2026-08-28T12:42:00+00:00,29586.390000000014,29607.640000000014,29586.140000000014,29607.510000000013,1017
2026-08-28T12:43:00+00:00,29607.510000000013,29607.510000000013,29603.140000000014,29604.890000000014,851
2026-08-28T12:44:00+00:00,29604.890000000014,29609.390000000014,29603.010000000013,29607.640000000014,922
2026-08-28T12:45:00+00:00,29607.640000000014,29611.640000000014,29605.390000000014,29606.390000000014,899
2026-08-28T12:46:00+00:00,29606.390000000014,29607.640000000014,29602.760000000013,29604.510000000013,843
2026-08-28T12:47:00+00:00,29604.510000000013,29604.510000000013,29598.890000000014,29600.140000000014,891
2026-08-28T12:48:00+00:00,29600.140000000014,29608.390000000014,29599.640000000014,29605.140000000014,1044
2026-08-28T12:49:00+00:00,29605.140000000014,29610.890000000014,29604.640000000014,29608.760000000013,763
2026-08-28T12:50:00+00:00,29608.760000000013,29612.010000000013,29606.260000000013,29611.640000000014,892
2026-08-28T12:51:00+00:00,29611.640000000014,29613.140000000014,29604.390000000014,29610.760000000013,851
2026-08-28T12:52:00+00:00,29610.760000000013,29612.140000000014,29609.010000000013,29609.260000000013,744
2026-08-28T12:53:00+00:00,29609.260000000013,29611.260000000013,29605.760000000013,29605.890000000014,882
2026-08-28T12:54:00+00:00,29605.890000000014,29609.510000000013,29604.760000000013,29609.010000000013,640
2026-08-28T12:55:00+00:00,29609.010000000013,29612.760000000013,29603.510000000013,29605.760000000013,1125
2026-08-28T12:56:00+00:00,29605.760000000013,29607.640000000014,29604.510000000013,29605.260000000013,875
2026-08-28T12:57:00+00:00,29605.260000000013,29606.760000000013,29602.260000000013,29605.390000000014,851
2026-08-28T12:58:00+00:00,29605.390000000014,29613.260000000013,29605.390000000014,29611.390000000014,900
2026-08-28T12:59:00+00:00,29611.390000000014,29611.390000000014,29607.140000000014,29607.890000000014,809
2026-08-28T13:00:00+00:00,29607.890000000014,29610.010000000013,29599.760000000013,29606.510000000013,1902
2026-08-28T13:01:00+00:00,29606.510000000013,29626.390000000014,29605.890000000014,29624.640000000014,2560
2026-08-28T13:02:00+00:00,29624.640000000014,29630.260000000013,29619.510000000013,29628.140000000014,1984
2026-08-28T13:03:00+00:00,29628.140000000014,29628.140000000014,29617.010000000013,29619.140000000014,1255
2026-08-28T13:04:00+00:00,29619.140000000014,29619.260000000013,29613.640000000014,29613.640000000014,1101
2026-08-28T13:05:00+00:00,29613.640000000014,29616.140000000014,29606.890000000014,29608.640000000014,1282
2026-08-28T13:06:00+00:00,29608.640000000014,29610.640000000014,29601.140000000014,29602.510000000013,1330
2026-08-28T13:07:00+00:00,29602.510000000013,29616.510000000013,29602.510000000013,29614.640000000014,1170
2026-08-28T13:08:00+00:00,29614.640000000014,29616.140000000014,29603.260000000013,29605.140000000014,1206
2026-08-28T13:09:00+00:00,29605.140000000014,29607.640000000014,29601.140000000014,29603.390000000014,1153
2026-08-28T13:10:00+00:00,29603.390000000014,29608.140000000014,29603.390000000014,29608.010000000013,922
2026-08-28T13:11:00+00:00,29608.010000000013,29611.010000000013,29606.390000000014,29606.890000000014,1055
2026-08-28T13:12:00+00:00,29606.890000000014,29609.140000000014,29604.510000000013,29606.390000000014,990
2026-08-28T13:13:00+00:00,29606.390000000014,29608.140000000014,29604.260000000013,29604.640000000014,1034
2026-08-28T13:14:00+00:00,29604.640000000014,29610.260000000013,29603.640000000014,29609.890000000014,1100
2026-08-28T13:15:00+00:00,29609.890000000014,29611.890000000014,29605.140000000014,29606.640000000014,1088
2026-08-28T13:16:00+00:00,29606.640000000014,29611.010000000013,29603.390000000014,29610.390000000014,851
2026-08-28T13:17:00+00:00,29610.390000000014,29610.890000000014,29602.390000000014,29604.390000000014,1061
2026-08-28T13:18:00+00:00,29604.390000000014,29606.760000000013,29603.640000000014,29605.510000000013,818
2026-08-28T13:19:00+00:00,29605.510000000013,29606.140000000014,29599.760000000013,29601.640000000014,825
2026-08-28T13:20:00+00:00,29601.640000000014,29607.140000000014,29599.640000000014,29600.390000000014,1144
2026-08-28T13:21:00+00:00,29600.390000000014,29601.390000000014,29596.010000000013,29597.390000000014,1001
2026-08-28T13:22:00+00:00,29597.390000000014,29597.390000000014,29592.760000000013,29596.390000000014,1016
2026-08-28T13:23:00+00:00,29596.390000000014,29597.760000000013,29594.390000000014,29595.510000000013,943
2026-08-28T13:24:00+00:00,29595.510000000013,29599.010000000013,29595.140000000014,29596.010000000013,931
2026-08-28T13:25:00+00:00,29596.010000000013,29596.010000000013,29575.640000000014,29576.510000000013,2383
2026-08-28T13:26:00+00:00,29576.510000000013,29577.640000000014,29571.890000000014,29576.890000000014,1615
2026-08-28T13:27:00+00:00,29576.890000000014,29585.140000000014,29571.890000000014,29576.010000000013,1903
2026-08-28T13:28:00+00:00,29576.010000000013,29593.390000000014,29576.010000000013,29591.890000000014,2486
2026-08-28T13:29:00+00:00,29591.890000000014,29594.640000000014,29578.510000000013,29578.640000000014,2361
2026-08-28T13:30:00+00:00,29578.640000000014,29583.79000000001,29546.79000000001,29561.79000000001,13640
2026-08-28T13:31:00+00:00,29561.79000000001,29561.79000000001,29522.41000000001,29523.66000000001,13706
2026-08-28T13:32:00+00:00,29523.66000000001,29541.16000000001,29517.29000000001,29532.04000000001,12223
2026-08-28T13:33:00+00:00,29532.04000000001,29539.79000000001,29513.29000000001,29533.04000000001,11338
2026-08-28T13:34:00+00:00,29533.04000000001,29554.54000000001,29528.79000000001,29554.54000000001,11097
2026-08-28T13:35:00+00:00,29554.54000000001,29562.29000000001,29536.79000000001,29550.79000000001,12106
2026-08-28T13:36:00+00:00,29550.79000000001,29579.04000000001,29542.79000000001,29577.54000000001,10650
2026-08-28T13:37:00+00:00,29577.54000000001,29597.79000000001,29569.29000000001,29571.04000000001,9057
2026-08-28T13:38:00+00:00,29571.04000000001,29596.66000000001,29570.66000000001,29596.66000000001,9502
2026-08-28T13:39:00+00:00,29596.66000000001,29609.29000000001,29590.29000000001,29601.41000000001,8930
2026-08-28T13:40:00+00:00,29601.41000000001,29643.41000000001,29599.41000000001,29641.41000000001,7804
2026-08-28T13:41:00+00:00,29641.41000000001,29647.54000000001,29636.29000000001,29647.54000000001,5459
2026-08-28T13:42:00+00:00,29647.54000000001,29648.41000000001,29627.79000000001,29644.79000000001,5955
2026-08-28T13:43:00+00:00,29644.79000000001,29649.91000000001,29631.04000000001,29644.16000000001,5398
2026-08-28T13:44:00+00:00,29644.16000000001,29645.41000000001,29627.79000000001,29637.16000000001,5320
2026-08-28T13:45:00+00:00,29637.16000000001,29644.29000000001,29610.91000000001,29629.54000000001,8994
2026-08-28T13:46:00+00:00,29629.54000000001,29630.04000000001,29613.79000000001,29622.54000000001,7259
2026-08-28T13:47:00+00:00,29622.54000000001,29633.04000000001,29611.41000000001,29632.29000000001,7547
2026-08-28T13:48:00+00:00,29632.29000000001,29650.16000000001,29630.54000000001,29646.04000000001,7162
2026-08-28T13:49:00+00:00,29646.04000000001,29650.91000000001,29605.66000000001,29607.79000000001,7375
2026-08-28T13:50:00+00:00,29607.79000000001,29618.04000000001,29600.54000000001,29602.91000000001,8372
2026-08-28T13:51:00+00:00,29602.91000000001,29604.29000000001,29579.66000000001,29587.79000000001,7542
2026-08-28T13:52:00+00:00,29587.79000000001,29600.79000000001,29575.66000000001,29581.04000000001,7008
2026-08-28T13:53:00+00:00,29581.04000000001,29599.41000000001,29581.04000000001,29594.91000000001,5768
2026-08-28T13:54:00+00:00,29594.91000000001,29600.29000000001,29583.79000000001,29583.79000000001,5425
2026-08-28T13:55:00+00:00,29583.79000000001,29593.29000000001,29580.29000000001,29582.79000000001,4938
2026-08-28T13:56:00+00:00,29582.79000000001,29604.79000000001,29581.41000000001,29600.29000000001,5648
2026-08-28T13:57:00+00:00,29600.29000000001,29606.79000000001,29590.29000000001,29599.29000000001,4581
2026-08-28T13:58:00+00:00,29599.29000000001,29604.79000000001,29590.04000000001,29604.79000000001,4066
2026-08-28T13:59:00+00:00,29604.79000000001,29617.16000000001,29575.710000000014,29578.710000000014,4408
2026-08-28T14:00:00+00:00,29578.710000000014,29653.66000000001,29556.210000000014,29636.54000000001,11547
2026-08-28T14:01:00+00:00,29636.54000000001,29637.29000000001,29593.04000000001,29594.04000000001,12811
2026-08-28T14:02:00+00:00,29594.04000000001,29609.79000000001,29575.41000000001,29600.79000000001,14330
2026-08-28T14:03:00+00:00,29600.79000000001,29606.79000000001,29558.91000000001,29558.91000000001,12499
2026-08-28T14:04:00+00:00,29558.91000000001,29581.54000000001,29548.04000000001,29579.04000000001,12437
2026-08-28T14:05:00+00:00,29579.04000000001,29580.29000000001,29539.79000000001,29540.91000000001,12691
2026-08-28T14:06:00+00:00,29540.91000000001,29544.79000000001,29516.29000000001,29537.79000000001,11510
2026-08-28T14:07:00+00:00,29537.79000000001,29537.79000000001,29519.29000000001,29523.54000000001,11594
2026-08-28T14:08:00+00:00,29523.54000000001,29555.66000000001,29509.79000000001,29555.66000000001,10961
2026-08-28T14:09:00+00:00,29555.66000000001,29566.29000000001,29532.79000000001,29532.79000000001,11650
2026-08-28T14:10:00+00:00,29532.79000000001,29550.79000000001,29515.54000000001,29515.54000000001,11325
2026-08-28T14:11:00+00:00,29515.54000000001,29523.79000000001,29493.41000000001,29510.04000000001,9943
2026-08-28T14:12:00+00:00,29510.04000000001,29510.04000000001,29477.41000000001,29506.91000000001,9738
2026-08-28T14:13:00+00:00,29506.91000000001,29506.91000000001,29455.91000000001,29471.29000000001,9713
2026-08-28T14:14:00+00:00,29471.29000000001,29490.66000000001,29464.54000000001,29487.29000000001,10753
2026-08-28T14:15:00+00:00,29487.29000000001,29504.79000000001,29481.79000000001,29500.79000000001,11413
2026-08-28T14:16:00+00:00,29500.79000000001,29518.29000000001,29489.66000000001,29511.79000000001,9917
2026-08-28T14:17:00+00:00,29511.79000000001,29544.16000000001,29507.54000000001,29542.66000000001,9577
2026-08-28T14:18:00+00:00,29542.66000000001,29557.91000000001,29539.54000000001,29546.41000000001,9351
2026-08-28T14:19:00+00:00,29546.41000000001,29576.29000000001,29546.41000000001,29556.04000000001,8627
2026-08-28T14:20:00+00:00,29556.04000000001,29584.54000000001,29554.16000000001,29567.29000000001,8881
2026-08-28T14:21:00+00:00,29567.29000000001,29598.54000000001,29567.29000000001,29594.04000000001,7834
2026-08-28T14:22:00+00:00,29594.04000000001,29623.91000000001,29589.41000000001,29619.66000000001,8092
2026-08-28T14:23:00+00:00,29619.66000000001,29621.29000000001,29587.79000000001,29593.29000000001,8757
2026-08-28T14:24:00+00:00,29593.29000000001,29598.04000000001,29565.29000000001,29592.66000000001,10511
2026-08-28T14:25:00+00:00,29592.66000000001,29602.79000000001,29577.54000000001,29577.54000000001,10169
2026-08-28T14:26:00+00:00,29577.54000000001,29591.04000000001,29556.04000000001,29591.04000000001,9753
2026-08-28T14:27:00+00:00,29591.04000000001,29594.54000000001,29554.91000000001,29563.54000000001,10276
2026-08-28T14:28:00+00:00,29563.54000000001,29588.16000000001,29561.41000000001,29576.41000000001,9896
2026-08-28T14:29:00+00:00,29576.41000000001,29603.04000000001,29566.04000000001,29601.91000000001,8882
2026-08-28T14:30:00+00:00,29601.91000000001,29605.04000000001,29584.29000000001,29596.04000000001,10585
2026-08-28T14:31:00+00:00,29596.04000000001,29609.04000000001,29581.79000000001,29592.29000000001,10416
2026-08-28T14:32:00+00:00,29592.29000000001,29609.91000000001,29584.91000000001,29596.29000000001,10234
2026-08-28T14:33:00+00:00,29596.29000000001,29619.79000000001,29587.91000000001,29616.04000000001,8608
2026-08-28T14:34:00+00:00,29616.04000000001,29637.29000000001,29616.04000000001,29633.54000000001,7743
2026-08-28T14:35:00+00:00,29633.54000000001,29644.04000000001,29623.04000000001,29632.54000000001,7785
2026-08-28T14:36:00+00:00,29632.54000000001,29643.91000000001,29624.29000000001,29635.79000000001,6527
2026-08-28T14:37:00+00:00,29635.79000000001,29647.41000000001,29632.66000000001,29642.41000000001,5659
2026-08-28T14:38:00+00:00,29642.41000000001,29661.79000000001,29642.04000000001,29650.41000000001,6322
2026-08-28T14:39:00+00:00,29650.41000000001,29651.41000000001,29629.41000000001,29629.41000000001,5362
2026-08-28T14:40:00+00:00,29629.41000000001,29650.91000000001,29626.41000000001,29650.91000000001,7544
2026-08-28T14:41:00+00:00,29650.91000000001,29656.29000000001,29636.91000000001,29639.41000000001,5912
2026-08-28T14:42:00+00:00,29639.41000000001,29664.41000000001,29637.79000000001,29659.16000000001,6223
2026-08-28T14:43:00+00:00,29659.16000000001,29669.66000000001,29654.91000000001,29668.79000000001,5183
2026-08-28T14:44:00+00:00,29668.79000000001,29692.16000000001,29668.54000000001,29684.54000000001,5795
2026-08-28T14:45:00+00:00,29684.54000000001,29694.29000000001,29675.04000000001,29676.29000000001,6336
2026-08-28T14:46:00+00:00,29676.29000000001,29694.79000000001,29675.29000000001,29689.91000000001,5981
2026-08-28T14:47:00+00:00,29689.91000000001,29704.41000000001,29681.66000000001,29688.04000000001,5251
2026-08-28T14:48:00+00:00,29688.04000000001,29703.41000000001,29683.91000000001,29695.16000000001,5441
2026-08-28T14:49:00+00:00,29695.16000000001,29701.54000000001,29691.41000000001,29699.79000000001,4379
2026-08-28T14:50:00+00:00,29699.79000000001,29717.79000000001,29693.91000000001,29709.16000000001,5591
2026-08-28T14:51:00+00:00,29709.16000000001,29712.29000000001,29697.04000000001,29703.79000000001,5145
2026-08-28T14:52:00+00:00,29703.79000000001,29714.04000000001,29703.16000000001,29710.91000000001,4847
2026-08-28T14:53:00+00:00,29710.91000000001,29724.54000000001,29707.04000000001,29721.91000000001,4922
2026-08-28T14:54:00+00:00,29721.91000000001,29727.91000000001,29717.16000000001,29719.41000000001,3880
2026-08-28T14:55:00+00:00,29719.41000000001,29738.41000000001,29717.41000000001,29736.16000000001,4656
2026-08-28T14:56:00+00:00,29736.16000000001,29746.16000000001,29734.91000000001,29740.66000000001,4832
2026-08-28T14:57:00+00:00,29740.66000000001,29747.54000000001,29735.16000000001,29744.29000000001,3905
2026-08-28T14:58:00+00:00,29744.29000000001,29745.91000000001,29737.41000000001,29739.54000000001,4057
2026-08-28T14:59:00+00:00,29739.54000000001,29746.91000000001,29734.91000000001,29746.66000000001,3932
2026-08-28T15:00:00+00:00,29746.66000000001,29758.41000000001,29740.41000000001,29757.04000000001,5493
2026-08-28T15:01:00+00:00,29757.04000000001,29760.29000000001,29739.04000000001,29739.04000000001,4796
2026-08-28T15:02:00+00:00,29739.04000000001,29741.16000000001,29729.04000000001,29738.79000000001,5823
2026-08-28T15:03:00+00:00,29738.79000000001,29751.29000000001,29731.66000000001,29748.41000000001,5551
2026-08-28T15:04:00+00:00,29748.41000000001,29755.16000000001,29739.54000000001,29746.91000000001,4506
2026-08-28T15:05:00+00:00,29746.91000000001,29752.54000000001,29739.91000000001,29746.66000000001,4577
2026-08-28T15:06:00+00:00,29746.66000000001,29752.79000000001,29735.04000000001,29737.91000000001,4207
2026-08-28T15:07:00+00:00,29737.91000000001,29740.79000000001,29729.54000000001,29739.41000000001,4315
2026-08-28T15:08:00+00:00,29739.41000000001,29739.41000000001,29716.91000000001,29717.79000000001,4083
2026-08-28T15:09:00+00:00,29717.79000000001,29721.66000000001,29705.16000000001,29711.29000000001,4167
2026-08-28T15:10:00+00:00,29711.29000000001,29721.16000000001,29708.66000000001,29709.16000000001,4679
2026-08-28T15:11:00+00:00,29709.16000000001,29709.16000000001,29695.16000000001,29704.16000000001,4235
2026-08-28T15:12:00+00:00,29704.16000000001,29704.16000000001,29685.16000000001,29699.41000000001,5025
2026-08-28T15:13:00+00:00,29699.41000000001,29708.66000000001,29695.66000000001,29707.91000000001,5413
2026-08-28T15:14:00+00:00,29707.91000000001,29717.16000000001,29693.54000000001,29697.66000000001,5867
2026-08-28T15:15:00+00:00,29697.66000000001,29723.54000000001,29697.16000000001,29710.91000000001,5394
2026-08-28T15:16:00+00:00,29710.91000000001,29724.29000000001,29707.04000000001,29711.41000000001,4810
2026-08-28T15:17:00+00:00,29711.41000000001,29712.29000000001,29699.54000000001,29707.79000000001,5513
2026-08-28T15:18:00+00:00,29707.79000000001,29711.29000000001,29696.91000000001,29699.91000000001,5200
2026-08-28T15:19:00+00:00,29699.91000000001,29707.66000000001,29696.16000000001,29697.54000000001,4726
2026-08-28T15:20:00+00:00,29697.54000000001,29719.04000000001,29697.29000000001,29717.29000000001,4680
2026-08-28T15:21:00+00:00,29717.29000000001,29717.66000000001,29690.41000000001,29695.54000000001,4301
2026-08-28T15:22:00+00:00,29695.54000000001,29699.29000000001,29688.54000000001,29694.54000000001,3877
2026-08-28T15:23:00+00:00,29694.54000000001,29719.54000000001,29693.41000000001,29715.41000000001,3983
2026-08-28T15:24:00+00:00,29715.41000000001,29722.66000000001,29715.41000000001,29717.54000000001,3336
2026-08-28T15:25:00+00:00,29717.54000000001,29733.66000000001,29714.04000000001,29733.66000000001,3361
2026-08-28T15:26:00+00:00,29733.66000000001,29741.04000000001,29726.29000000001,29729.66000000001,3571
2026-08-28T15:27:00+00:00,29729.66000000001,29731.66000000001,29721.79000000001,29728.04000000001,3491
2026-08-28T15:28:00+00:00,29728.04000000001,29733.79000000001,29718.91000000001,29731.91000000001,3566
2026-08-28T15:29:00+00:00,29731.91000000001,29732.66000000001,29721.91000000001,29732.66000000001,3853
2026-08-28T15:30:00+00:00,29732.66000000001,29734.04000000001,29724.91000000001,29729.04000000001,3888
2026-08-28T15:31:00+00:00,29729.04000000001,29730.79000000001,29720.66000000001,29722.04000000001,3772
2026-08-28T15:32:00+00:00,29722.04000000001,29730.91000000001,29720.41000000001,29728.41000000001,3281
2026-08-28T15:33:00+00:00,29728.41000000001,29735.04000000001,29723.66000000001,29724.16000000001,2922
2026-08-28T15:34:00+00:00,29724.16000000001,29726.91000000001,29712.91000000001,29713.16000000001,4009
2026-08-28T15:35:00+00:00,29713.16000000001,29718.16000000001,29709.16000000001,29711.66000000001,3741
2026-08-28T15:36:00+00:00,29711.66000000001,29718.79000000001,29708.29000000001,29709.41000000001,4059
2026-08-28T15:37:00+00:00,29709.41000000001,29710.04000000001,29698.79000000001,29699.04000000001,3658
2026-08-28T15:38:00+00:00,29699.04000000001,29701.66000000001,29682.66000000001,29683.16000000001,3756
2026-08-28T15:39:00+00:00,29683.16000000001,29683.41000000001,29666.41000000001,29671.54000000001,4568
2026-08-28T15:40:00+00:00,29671.54000000001,29671.79000000001,29623.91000000001,29623.91000000001,7147
2026-08-28T15:41:00+00:00,29623.91000000001,29648.41000000001,29614.79000000001,29647.41000000001,7576
2026-08-28T15:42:00+00:00,29647.41000000001,29648.66000000001,29631.54000000001,29632.91000000001,5666
2026-08-28T15:43:00+00:00,29632.91000000001,29646.79000000001,29626.16000000001,29639.29000000001,5199
2026-08-28T15:44:00+00:00,29639.29000000001,29640.16000000001,29615.79000000001,29620.91000000001,5292
2026-08-28T15:45:00+00:00,29620.91000000001,29631.79000000001,29613.16000000001,29625.41000000001,6321
2026-08-28T15:46:00+00:00,29625.41000000001,29627.16000000001,29610.66000000001,29612.16000000001,5267
2026-08-28T15:47:00+00:00,29612.16000000001,29620.29000000001,29600.29000000001,29601.91000000001,5644
2026-08-28T15:48:00+00:00,29601.91000000001,29603.41000000001,29579.16000000001,29595.29000000001,6438
2026-08-28T15:49:00+00:00,29595.29000000001,29595.41000000001,29578.54000000001,29583.41000000001,6206
2026-08-28T15:50:00+00:00,29583.41000000001,29596.41000000001,29570.16000000001,29572.29000000001,6849
2026-08-28T15:51:00+00:00,29572.29000000001,29580.04000000001,29549.66000000001,29550.29000000001,5882
2026-08-28T15:52:00+00:00,29550.29000000001,29551.91000000001,29535.66000000001,29540.66000000001,6085
2026-08-28T15:53:00+00:00,29540.66000000001,29564.29000000001,29536.66000000001,29544.91000000001,5757
2026-08-28T15:54:00+00:00,29544.91000000001,29568.54000000001,29536.54000000001,29568.41000000001,6018
2026-08-28T15:55:00+00:00,29568.41000000001,29569.29000000001,29533.79000000001,29533.79000000001,6360
2026-08-28T15:56:00+00:00,29533.79000000001,29538.16000000001,29507.91000000001,29512.41000000001,6283
2026-08-28T15:57:00+00:00,29512.41000000001,29514.04000000001,29497.91000000001,29507.66000000001,6285
2026-08-28T15:58:00+00:00,29507.66000000001,29521.04000000001,29501.04000000001,29514.41000000001,7015
2026-08-28T15:59:00+00:00,29514.41000000001,29516.04000000001,29495.16000000001,29502.79000000001,7430
2026-08-28T16:00:00+00:00,29502.79000000001,29514.16000000001,29495.54000000001,29495.54000000001,8823
2026-08-28T16:01:00+00:00,29495.54000000001,29495.54000000001,29459.54000000001,29478.66000000001,7867
2026-08-28T16:02:00+00:00,29478.66000000001,29492.16000000001,29470.04000000001,29491.79000000001,7468
2026-08-28T16:03:00+00:00,29491.79000000001,29504.66000000001,29489.16000000001,29499.29000000001,7443
2026-08-28T16:04:00+00:00,29499.29000000001,29507.54000000001,29474.91000000001,29482.29000000001,7309
2026-08-28T16:05:00+00:00,29482.29000000001,29501.29000000001,29478.91000000001,29501.29000000001,7381
2026-08-28T16:06:00+00:00,29501.29000000001,29511.04000000001,29484.04000000001,29505.16000000001,6250
2026-08-28T16:07:00+00:00,29505.16000000001,29524.66000000001,29505.16000000001,29524.29000000001,4993
2026-08-28T16:08:00+00:00,29524.29000000001,29529.04000000001,29511.41000000001,29528.29000000001,4445
2026-08-28T16:09:00+00:00,29528.29000000001,29540.54000000001,29526.79000000001,29535.54000000001,3901
2026-08-28T16:10:00+00:00,29535.54000000001,29540.41000000001,29523.29000000001,29540.41000000001,6000
2026-08-28T16:11:00+00:00,29540.41000000001,29540.41000000001,29507.66000000001,29508.04000000001,5170
2026-08-28T16:12:00+00:00,29508.04000000001,29523.29000000001,29504.54000000001,29518.54000000001,5350
2026-08-28T16:13:00+00:00,29518.54000000001,29520.79000000001,29505.04000000001,29512.29000000001,5150
2026-08-28T16:14:00+00:00,29512.29000000001,29520.79000000001,29505.41000000001,29508.04000000001,5318
2026-08-28T16:15:00+00:00,29508.04000000001,29519.79000000001,29483.41000000001,29483.54000000001,7026
2026-08-28T16:16:00+00:00,29483.54000000001,29487.29000000001,29474.41000000001,29483.66000000001,6299
2026-08-28T16:17:00+00:00,29483.66000000001,29485.54000000001,29469.29000000001,29473.54000000001,5831
2026-08-28T16:18:00+00:00,29473.54000000001,29478.79000000001,29443.16000000001,29444.91000000001,6586
2026-08-28T16:19:00+00:00,29444.91000000001,29468.41000000001,29443.29000000001,29460.16000000001,6422
2026-08-28T16:20:00+00:00,29460.16000000001,29472.91000000001,29442.66000000001,29447.04000000001,7623
2026-08-28T16:21:00+00:00,29447.04000000001,29455.16000000001,29427.79000000001,29454.54000000001,7742
2026-08-28T16:22:00+00:00,29454.54000000001,29455.29000000001,29437.54000000001,29443.79000000001,6851
2026-08-28T16:23:00+00:00,29443.79000000001,29447.04000000001,29432.54000000001,29440.04000000001,6350
2026-08-28T16:24:00+00:00,29440.04000000001,29443.91000000001,29415.16000000001,29437.04000000001,7627
2026-08-28T16:25:00+00:00,29437.04000000001,29445.29000000001,29426.29000000001,29443.79000000001,6925
2026-08-28T16:26:00+00:00,29443.79000000001,29453.79000000001,29433.54000000001,29438.29000000001,6722
2026-08-28T16:27:00+00:00,29438.29000000001,29448.79000000001,29434.66000000001,29446.79000000001,6785
2026-08-28T16:28:00+00:00,29446.79000000001,29453.04000000001,29437.54000000001,29437.54000000001,6010
2026-08-28T16:29:00+00:00,29437.54000000001,29444.04000000001,29434.29000000001,29438.54000000001,5805
2026-08-28T16:30:00+00:00,29438.54000000001,29458.54000000001,29435.91000000001,29450.29000000001,7637
2026-08-28T16:31:00+00:00,29450.29000000001,29461.66000000001,29444.54000000001,29454.79000000001,5064
2026-08-28T16:32:00+00:00,29454.79000000001,29475.41000000001,29450.91000000001,29467.29000000001,5001
2026-08-28T16:33:00+00:00,29467.29000000001,29471.54000000001,29453.16000000001,29459.29000000001,5291
2026-08-28T16:34:00+00:00,29459.29000000001,29459.66000000001,29425.91000000001,29426.54000000001,5110
2026-08-28T16:35:00+00:00,29426.54000000001,29460.79000000001,29426.04000000001,29460.79000000001,5166
2026-08-28T16:36:00+00:00,29460.79000000001,29468.16000000001,29455.16000000001,29460.29000000001,4257
2026-08-28T16:37:00+00:00,29460.29000000001,29476.04000000001,29453.79000000001,29471.04000000001,4378
2026-08-28T16:38:00+00:00,29471.04000000001,29478.66000000001,29465.66000000001,29471.16000000001,4633
2026-08-28T16:39:00+00:00,29471.16000000001,29472.04000000001,29444.79000000001,29461.66000000001,5710
2026-08-28T16:40:00+00:00,29461.66000000001,29461.66000000001,29435.29000000001,29442.54000000001,6000
2026-08-28T16:41:00+00:00,29442.54000000001,29448.91000000001,29427.91000000001,29436.29000000001,4751
2026-08-28T16:42:00+00:00,29436.29000000001,29445.66000000001,29430.04000000001,29436.79000000001,4405
2026-08-28T16:43:00+00:00,29436.79000000001,29437.29000000001,29424.79000000001,29432.91000000001,3924
2026-08-28T16:44:00+00:00,29432.91000000001,29433.91000000001,29427.29000000001,29433.29000000001,4062
2026-08-28T16:45:00+00:00,29433.29000000001,29474.91000000001,29433.29000000001,29474.66000000001,5593
2026-08-28T16:46:00+00:00,29474.66000000001,29485.79000000001,29469.04000000001,29474.29000000001,4398
2026-08-28T16:47:00+00:00,29474.29000000001,29488.54000000001,29471.91000000001,29483.66000000001,5000
2026-08-28T16:48:00+00:00,29483.66000000001,29490.41000000001,29476.41000000001,29488.29000000001,4224
2026-08-28T16:49:00+00:00,29488.29000000001,29494.54000000001,29478.16000000001,29486.91000000001,3829
2026-08-28T16:50:00+00:00,29486.91000000001,29488.16000000001,29468.91000000001,29473.16000000001,4997
2026-08-28T16:51:00+00:00,29473.16000000001,29491.16000000001,29471.79000000001,29488.04000000001,4437
2026-08-28T16:52:00+00:00,29488.04000000001,29498.54000000001,29481.54000000001,29498.54000000001,3803
2026-08-28T16:53:00+00:00,29498.54000000001,29498.54000000001,29471.04000000001,29473.66000000001,3970
2026-08-28T16:54:00+00:00,29473.66000000001,29484.16000000001,29457.16000000001,29462.29000000001,5043
2026-08-28T16:55:00+00:00,29462.29000000001,29465.91000000001,29455.91000000001,29464.16000000001,4184
2026-08-28T16:56:00+00:00,29464.16000000001,29465.29000000001,29450.41000000001,29455.29000000001,4856
2026-08-28T16:57:00+00:00,29455.29000000001,29467.54000000001,29453.79000000001,29467.54000000001,4623
2026-08-28T16:58:00+00:00,29467.54000000001,29473.41000000001,29460.54000000001,29464.54000000001,4713
2026-08-28T16:59:00+00:00,29464.54000000001,29465.91000000001,29451.54000000001,29451.54000000001,4027
2026-08-28T17:00:00+00:00,29451.54000000001,29451.66000000001,29404.29000000001,29405.54000000001,6257
2026-08-28T17:01:00+00:00,29405.54000000001,29412.66000000001,29400.29000000001,29405.66000000001,6376
2026-08-28T17:02:00+00:00,29405.66000000001,29421.41000000001,29396.16000000001,29418.54000000001,7564
2026-08-28T17:03:00+00:00,29418.54000000001,29429.79000000001,29412.16000000001,29427.54000000001,6987
2026-08-28T17:04:00+00:00,29427.54000000001,29443.41000000001,29418.41000000001,29418.41000000001,5979
2026-08-28T17:05:00+00:00,29418.41000000001,29419.04000000001,29401.66000000001,29405.16000000001,5326
2026-08-28T17:06:00+00:00,29405.16000000001,29407.91000000001,29388.79000000001,29391.29000000001,4752
2026-08-28T17:07:00+00:00,29391.29000000001,29406.66000000001,29389.04000000001,29403.41000000001,4987
2026-08-28T17:08:00+00:00,29403.41000000001,29414.79000000001,29400.04000000001,29413.79000000001,4575
2026-08-28T17:09:00+00:00,29413.79000000001,29416.66000000001,29400.16000000001,29400.16000000001,4403
2026-08-28T17:10:00+00:00,29400.16000000001,29403.29000000001,29389.91000000001,29400.16000000001,4912
2026-08-28T17:11:00+00:00,29400.16000000001,29412.16000000001,29398.54000000001,29409.29000000001,4898
2026-08-28T17:12:00+00:00,29409.29000000001,29427.04000000001,29409.29000000001,29420.66000000001,5149
2026-08-28T17:13:00+00:00,29420.66000000001,29428.16000000001,29415.16000000001,29426.79000000001,4276
2026-08-28T17:14:00+00:00,29426.79000000001,29434.04000000001,29421.79000000001,29434.04000000001,3863
2026-08-28T17:15:00+00:00,29434.04000000001,29436.66000000001,29417.79000000001,29426.04000000001,4712
2026-08-28T17:16:00+00:00,29426.04000000001,29426.66000000001,29414.04000000001,29422.29000000001,4632
2026-08-28T17:17:00+00:00,29422.29000000001,29439.41000000001,29417.79000000001,29438.54000000001,4188
2026-08-28T17:18:00+00:00,29438.54000000001,29438.91000000001,29424.41000000001,29426.16000000001,4379
2026-08-28T17:19:00+00:00,29426.16000000001,29437.41000000001,29426.16000000001,29428.16000000001,4136
2026-08-28T17:20:00+00:00,29428.16000000001,29436.04000000001,29418.91000000001,29419.41000000001,4362
2026-08-28T17:21:00+00:00,29419.41000000001,29419.79000000001,29403.54000000001,29413.54000000001,4491
2026-08-28T17:22:00+00:00,29413.54000000001,29418.91000000001,29402.16000000001,29405.16000000001,4081
2026-08-28T17:23:00+00:00,29405.16000000001,29422.91000000001,29403.04000000001,29403.29000000001,4372
2026-08-28T17:24:00+00:00,29403.29000000001,29424.91000000001,29403.29000000001,29424.91000000001,3528
2026-08-28T17:25:00+00:00,29424.91000000001,29428.54000000001,29411.79000000001,29416.54000000001,4159
2026-08-28T17:26:00+00:00,29416.54000000001,29424.66000000001,29413.04000000001,29417.66000000001,3294
2026-08-28T17:27:00+00:00,29417.66000000001,29428.91000000001,29414.54000000001,29425.41000000001,3735
2026-08-28T17:28:00+00:00,29425.41000000001,29444.29000000001,29425.41000000001,29437.66000000001,3523
2026-08-28T17:29:00+00:00,29437.66000000001,29441.04000000001,29417.66000000001,29419.41000000001,3785
2026-08-28T17:30:00+00:00,29419.41000000001,29429.41000000001,29415.16000000001,29425.29000000001,3882
2026-08-28T17:31:00+00:00,29425.29000000001,29436.16000000001,29419.41000000001,29436.16000000001,3176
2026-08-28T17:32:00+00:00,29436.16000000001,29443.41000000001,29429.54000000001,29443.41000000001,3723
2026-08-28T17:33:00+00:00,29443.41000000001,29453.16000000001,29441.66000000001,29448.16000000001,2944
2026-08-28T17:34:00+00:00,29448.16000000001,29448.41000000001,29441.66000000001,29445.91000000001,2504
2026-08-28T17:35:00+00:00,29445.91000000001,29453.91000000001,29445.91000000001,29450.66000000001,2575
2026-08-28T17:36:00+00:00,29450.66000000001,29453.04000000001,29443.79000000001,29449.41000000001,3088
2026-08-28T17:37:00+00:00,29449.41000000001,29453.29000000001,29431.41000000001,29440.04000000001,4197
2026-08-28T17:38:00+00:00,29440.04000000001,29441.29000000001,29431.79000000001,29435.79000000001,3066
2026-08-28T17:39:00+00:00,29435.79000000001,29437.66000000001,29411.16000000001,29413.91000000001,3770
2026-08-28T17:40:00+00:00,29413.91000000001,29429.79000000001,29411.91000000001,29422.41000000001,3538
2026-08-28T17:41:00+00:00,29422.41000000001,29429.91000000001,29420.16000000001,29428.04000000001,3112
2026-08-28T17:42:00+00:00,29428.04000000001,29438.79000000001,29423.04000000001,29434.04000000001,3036
2026-08-28T17:43:00+00:00,29434.04000000001,29441.04000000001,29428.41000000001,29434.04000000001,3062
2026-08-28T17:44:00+00:00,29434.04000000001,29437.91000000001,29424.29000000001,29433.41000000001,2806
2026-08-28T17:45:00+00:00,29433.41000000001,29442.66000000001,29425.79000000001,29441.16000000001,3125
2026-08-28T17:46:00+00:00,29441.16000000001,29462.41000000001,29440.79000000001,29457.16000000001,2475
2026-08-28T17:47:00+00:00,29457.16000000001,29460.41000000001,29452.54000000001,29452.54000000001,2253
2026-08-28T17:48:00+00:00,29452.54000000001,29469.41000000001,29452.54000000001,29469.41000000001,2283
2026-08-28T17:49:00+00:00,29469.41000000001,29477.66000000001,29467.79000000001,29473.16000000001,1948
2026-08-28T17:50:00+00:00,29473.16000000001,29474.66000000001,29467.16000000001,29467.16000000001,1920
2026-08-28T17:51:00+00:00,29467.16000000001,29473.91000000001,29462.04000000001,29470.66000000001,2473
2026-08-28T17:52:00+00:00,29470.66000000001,29478.41000000001,29467.91000000001,29468.41000000001,2023
2026-08-28T17:53:00+00:00,29468.41000000001,29472.41000000001,29467.16000000001,29469.04000000001,1940
2026-08-28T17:54:00+00:00,29469.04000000001,29473.16000000001,29462.54000000001,29467.04000000001,1887
2026-08-28T17:55:00+00:00,29467.04000000001,29467.16000000001,29444.29000000001,29448.04000000001,3369
2026-08-28T17:56:00+00:00,29448.04000000001,29450.91000000001,29444.54000000001,29450.16000000001,2569
2026-08-28T17:57:00+00:00,29450.16000000001,29461.16000000001,29448.41000000001,29453.41000000001,2789
2026-08-28T17:58:00+00:00,29453.41000000001,29465.16000000001,29452.66000000001,29463.41000000001,2317
2026-08-28T17:59:00+00:00,29463.41000000001,29468.16000000001,29462.41000000001,29464.41000000001,1757
2026-08-28T18:00:00+00:00,29464.41000000001,29470.66000000001,29457.41000000001,29457.79000000001,2507
2026-08-28T18:01:00+00:00,29457.79000000001,29459.54000000001,29445.29000000001,29454.66000000001,3133
2026-08-28T18:02:00+00:00,29454.66000000001,29467.54000000001,29449.16000000001,29464.66000000001,3070
2026-08-28T18:03:00+00:00,29464.66000000001,29466.91000000001,29458.16000000001,29464.66000000001,2459
2026-08-28T18:04:00+00:00,29464.66000000001,29466.29000000001,29451.16000000001,29452.41000000001,2881
2026-08-28T18:05:00+00:00,29452.41000000001,29466.16000000001,29450.04000000001,29452.41000000001,3648
2026-08-28T18:06:00+00:00,29452.41000000001,29454.91000000001,29444.79000000001,29448.41000000001,2758
2026-08-28T18:07:00+00:00,29448.41000000001,29461.41000000001,29446.41000000001,29453.66000000001,2849
2026-08-28T18:08:00+00:00,29453.66000000001,29459.04000000001,29447.66000000001,29458.79000000001,2586
2026-08-28T18:09:00+00:00,29458.79000000001,29463.66000000001,29449.91000000001,29455.66000000001,2520
2026-08-28T18:10:00+00:00,29455.66000000001,29460.16000000001,29453.66000000001,29460.16000000001,2050
2026-08-28T18:11:00+00:00,29460.16000000001,29468.04000000001,29454.04000000001,29464.54000000001,2348
2026-08-28T18:12:00+00:00,29464.54000000001,29468.04000000001,29460.16000000001,29464.29000000001,1910
2026-08-28T18:13:00+00:00,29464.29000000001,29464.79000000001,29451.91000000001,29452.16000000001,2421
2026-08-28T18:14:00+00:00,29452.16000000001,29452.41000000001,29438.79000000001,29438.79000000001,2359
2026-08-28T18:15:00+00:00,29438.79000000001,29449.91000000001,29437.79000000001,29447.54000000001,2781
2026-08-28T18:16:00+00:00,29447.54000000001,29454.16000000001,29439.91000000001,29439.91000000001,2555
2026-08-28T18:17:00+00:00,29439.91000000001,29445.04000000001,29432.91000000001,29440.66000000001,2659
2026-08-28T18:18:00+00:00,29440.66000000001,29449.29000000001,29439.66000000001,29442.79000000001,2210
2026-08-28T18:19:00+00:00,29442.79000000001,29445.66000000001,29440.91000000001,29444.04000000001,1711
2026-08-28T18:20:00+00:00,29444.04000000001,29451.04000000001,29440.16000000001,29447.66000000001,2548
2026-08-28T18:21:00+00:00,29447.66000000001,29453.79000000001,29445.29000000001,29452.66000000001,2173
2026-08-28T18:22:00+00:00,29452.66000000001,29453.91000000001,29443.41000000001,29445.66000000001,2335
2026-08-28T18:23:00+00:00,29445.66000000001,29445.66000000001,29421.16000000001,29423.29000000001,3040
2026-08-28T18:24:00+00:00,29423.29000000001,29435.16000000001,29423.29000000001,29430.66000000001,2673
2026-08-28T18:25:00+00:00,29430.66000000001,29434.79000000001,29422.79000000001,29430.91000000001,2939
2026-08-28T18:26:00+00:00,29430.91000000001,29438.16000000001,29427.16000000001,29437.16000000001,2694
2026-08-28T18:27:00+00:00,29437.16000000001,29445.91000000001,29437.16000000001,29439.91000000001,2691
2026-08-28T18:28:00+00:00,29439.91000000001,29443.41000000001,29435.16000000001,29441.41000000001,2928
2026-08-28T18:29:00+00:00,29441.41000000001,29441.91000000001,29431.66000000001,29433.16000000001,2360
2026-08-28T18:30:00+00:00,29433.16000000001,29437.41000000001,29431.16000000001,29431.91000000001,2702
2026-08-28T18:31:00+00:00,29431.91000000001,29444.16000000001,29430.29000000001,29441.66000000001,2405
2026-08-28T18:32:00+00:00,29441.66000000001,29444.66000000001,29432.29000000001,29432.29000000001,2397
2026-08-28T18:33:00+00:00,29432.29000000001,29436.91000000001,29429.16000000001,29436.91000000001,2309
2026-08-28T18:34:00+00:00,29436.91000000001,29451.91000000001,29435.04000000001,29446.91000000001,2290
2026-08-28T18:35:00+00:00,29446.91000000001,29456.29000000001,29445.79000000001,29447.66000000001,2458
2026-08-28T18:36:00+00:00,29447.66000000001,29448.16000000001,29438.66000000001,29441.41000000001,2297
2026-08-28T18:37:00+00:00,29441.41000000001,29443.16000000001,29435.66000000001,29436.04000000001,2141
2026-08-28T18:38:00+00:00,29436.04000000001,29437.29000000001,29428.91000000001,29436.41000000001,2314
2026-08-28T18:39:00+00:00,29436.41000000001,29439.66000000001,29429.16000000001,29429.16000000001,1766
2026-08-28T18:40:00+00:00,29429.16000000001,29447.66000000001,29429.16000000001,29447.04000000001,2006
2026-08-28T18:41:00+00:00,29447.04000000001,29448.29000000001,29437.41000000001,29438.91000000001,1652
2026-08-28T18:42:00+00:00,29438.91000000001,29439.16000000001,29425.91000000001,29428.29000000001,2593
2026-08-28T18:43:00+00:00,29428.29000000001,29433.79000000001,29427.29000000001,29431.91000000001,1892
2026-08-28T18:44:00+00:00,29431.91000000001,29443.16000000001,29431.66000000001,29440.79000000001,1751
2026-08-28T18:45:00+00:00,29440.79000000001,29443.16000000001,29431.41000000001,29433.66000000001,2363
2026-08-28T18:46:00+00:00,29433.66000000001,29435.54000000001,29427.66000000001,29428.66000000001,1702
2026-08-28T18:47:00+00:00,29428.66000000001,29434.41000000001,29427.41000000001,29432.04000000001,1556
2026-08-28T18:48:00+00:00,29432.04000000001,29432.04000000001,29416.16000000001,29416.79000000001,2124
2026-08-28T18:49:00+00:00,29416.79000000001,29421.41000000001,29413.91000000001,29414.91000000001,1830
2026-08-28T18:50:00+00:00,29414.91000000001,29415.41000000001,29395.29000000001,29397.91000000001,3238
2026-08-28T18:51:00+00:00,29397.91000000001,29404.79000000001,29393.29000000001,29401.16000000001,2488
2026-08-28T18:52:00+00:00,29401.16000000001,29403.66000000001,29392.79000000001,29394.29000000001,2548
2026-08-28T18:53:00+00:00,29394.29000000001,29410.04000000001,29392.66000000001,29409.41000000001,3019
2026-08-28T18:54:00+00:00,29409.41000000001,29410.16000000001,29401.66000000001,29403.41000000001,2338
2026-08-28T18:55:00+00:00,29403.41000000001,29403.41000000001,29392.91000000001,29401.54000000001,2853
2026-08-28T18:56:00+00:00,29401.54000000001,29408.91000000001,29397.66000000001,29408.29000000001,2575
2026-08-28T18:57:00+00:00,29408.29000000001,29410.91000000001,29405.16000000001,29407.91000000001,2411
2026-08-28T18:58:00+00:00,29407.91000000001,29410.54000000001,29400.41000000001,29409.66000000001,1882
2026-08-28T18:59:00+00:00,29409.66000000001,29411.91000000001,29403.91000000001,29405.04000000001,2845
2026-08-28T19:00:00+00:00,29405.04000000001,29410.91000000001,29393.41000000001,29394.41000000001,3428
2026-08-28T19:01:00+00:00,29394.41000000001,29419.66000000001,29393.79000000001,29419.66000000001,3152
2026-08-28T19:02:00+00:00,29419.66000000001,29419.66000000001,29411.41000000001,29414.54000000001,2381
2026-08-28T19:03:00+00:00,29414.54000000001,29417.66000000001,29407.54000000001,29416.29000000001,2500
2026-08-28T19:04:00+00:00,29416.29000000001,29420.54000000001,29409.54000000001,29412.41000000001,2096
2026-08-28T19:05:00+00:00,29412.41000000001,29426.91000000001,29408.41000000001,29423.16000000001,2600
2026-08-28T19:06:00+00:00,29423.16000000001,29426.66000000001,29405.04000000001,29405.04000000001,2421
2026-08-28T19:07:00+00:00,29405.04000000001,29420.79000000001,29404.91000000001,29419.91000000001,2255
2026-08-28T19:08:00+00:00,29419.91000000001,29431.66000000001,29417.66000000001,29427.66000000001,2224
2026-08-28T19:09:00+00:00,29427.66000000001,29440.41000000001,29425.79000000001,29439.79000000001,2260
2026-08-28T19:10:00+00:00,29439.79000000001,29440.54000000001,29420.79000000001,29427.41000000001,2612
2026-08-28T19:11:00+00:00,29427.41000000001,29433.66000000001,29422.54000000001,29427.79000000001,2205
2026-08-28T19:12:00+00:00,29427.79000000001,29432.91000000001,29426.16000000001,29428.66000000001,1862
2026-08-28T19:13:00+00:00,29428.66000000001,29428.66000000001,29419.16000000001,29422.16000000001,2277
2026-08-28T19:14:00+00:00,29422.16000000001,29429.91000000001,29414.91000000001,29428.91000000001,2190
2026-08-28T19:15:00+00:00,29428.91000000001,29433.54000000001,29423.54000000001,29428.16000000001,1975
2026-08-28T19:16:00+00:00,29428.16000000001,29429.91000000001,29421.66000000001,29422.16000000001,1759
2026-08-28T19:17:00+00:00,29422.16000000001,29422.54000000001,29416.41000000001,29418.66000000001,1745
2026-08-28T19:18:00+00:00,29418.66000000001,29421.79000000001,29414.41000000001,29420.41000000001,1927
2026-08-28T19:19:00+00:00,29420.41000000001,29431.91000000001,29419.29000000001,29428.66000000001,2092
2026-08-28T19:20:00+00:00,29428.66000000001,29440.04000000001,29428.41000000001,29439.41000000001,1970
2026-08-28T19:21:00+00:00,29439.41000000001,29446.16000000001,29433.29000000001,29437.91000000001,1950
2026-08-28T19:22:00+00:00,29437.91000000001,29442.16000000001,29436.66000000001,29439.16000000001,1612
2026-08-28T19:23:00+00:00,29439.16000000001,29440.04000000001,29427.66000000001,29428.16000000001,1817
2026-08-28T19:24:00+00:00,29428.16000000001,29437.29000000001,29426.41000000001,29435.54000000001,1779
2026-08-28T19:25:00+00:00,29435.54000000001,29444.41000000001,29433.29000000001,29443.41000000001,1717
2026-08-28T19:26:00+00:00,29443.41000000001,29445.66000000001,29439.66000000001,29445.66000000001,1591
2026-08-28T19:27:00+00:00,29445.66000000001,29451.16000000001,29443.91000000001,29449.54000000001,1669
2026-08-28T19:28:00+00:00,29449.54000000001,29449.66000000001,29443.66000000001,29443.79000000001,1884
2026-08-28T19:29:00+00:00,29443.79000000001,29448.79000000001,29441.16000000001,29448.29000000001,1842
2026-08-28T19:30:00+00:00,29448.29000000001,29450.16000000001,29434.91000000001,29448.91000000001,4147
2026-08-28T19:31:00+00:00,29448.91000000001,29452.91000000001,29447.16000000001,29447.54000000001,2252
2026-08-28T19:32:00+00:00,29447.54000000001,29452.66000000001,29445.54000000001,29449.79000000001,2456
2026-08-28T19:33:00+00:00,29449.79000000001,29451.66000000001,29444.41000000001,29447.16000000001,2191
2026-08-28T19:34:00+00:00,29447.16000000001,29449.41000000001,29444.79000000001,29447.16000000001,1938
2026-08-28T19:35:00+00:00,29447.16000000001,29447.16000000001,29439.41000000001,29442.04000000001,2310
2026-08-28T19:36:00+00:00,29442.04000000001,29442.04000000001,29432.91000000001,29436.66000000001,2005
2026-08-28T19:37:00+00:00,29436.66000000001,29440.66000000001,29433.91000000001,29439.16000000001,1867
2026-08-28T19:38:00+00:00,29439.16000000001,29445.91000000001,29436.41000000001,29443.29000000001,1994
2026-08-28T19:39:00+00:00,29443.29000000001,29451.54000000001,29441.91000000001,29450.91000000001,1904
2026-08-28T19:40:00+00:00,29450.91000000001,29462.66000000001,29450.04000000001,29457.66000000001,1867
2026-08-28T19:41:00+00:00,29457.66000000001,29459.16000000001,29452.66000000001,29457.16000000001,1749
2026-08-28T19:42:00+00:00,29457.16000000001,29459.91000000001,29453.16000000001,29454.79000000001,1978
2026-08-28T19:43:00+00:00,29454.79000000001,29459.04000000001,29451.16000000001,29459.04000000001,1929
2026-08-28T19:44:00+00:00,29459.04000000001,29460.66000000001,29451.66000000001,29452.54000000001,1899
2026-08-28T19:45:00+00:00,29452.54000000001,29455.66000000001,29435.66000000001,29439.91000000001,2957
2026-08-28T19:46:00+00:00,29439.91000000001,29445.41000000001,29428.04000000001,29432.16000000001,2375
2026-08-28T19:47:00+00:00,29432.16000000001,29434.16000000001,29424.41000000001,29426.79000000001,2138
2026-08-28T19:48:00+00:00,29426.79000000001,29432.29000000001,29424.54000000001,29430.91000000001,2062
2026-08-28T19:49:00+00:00,29430.91000000001,29443.16000000001,29428.16000000001,29440.91000000001,2192
2026-08-28T19:50:00+00:00,29440.91000000001,29466.66000000001,29440.91000000001,29466.16000000001,4751
2026-08-28T19:51:00+00:00,29466.16000000001,29468.91000000001,29440.41000000001,29444.54000000001,3450
2026-08-28T19:52:00+00:00,29444.54000000001,29451.91000000001,29443.66000000001,29445.41000000001,3156
2026-08-28T19:53:00+00:00,29445.41000000001,29446.16000000001,29432.04000000001,29436.16000000001,3092
2026-08-28T19:54:00+00:00,29436.16000000001,29449.54000000001,29433.66000000001,29441.04000000001,3504
2026-08-28T19:55:00+00:00,29441.04000000001,29460.41000000001,29441.04000000001,29458.66000000001,4528
2026-08-28T19:56:00+00:00,29458.66000000001,29463.41000000001,29454.91000000001,29457.79000000001,2401
2026-08-28T19:57:00+00:00,29457.79000000001,29460.91000000001,29449.66000000001,29451.79000000001,2720
2026-08-28T19:58:00+00:00,29451.79000000001,29455.66000000001,29442.66000000001,29449.16000000001,2864
2026-08-28T19:59:00+00:00,29449.16000000001,29453.41000000001,29433.66000000001,29446.04000000001,8203
2026-08-28T20:00:00+00:00,29446.04000000001,29456.390000000014,29439.760000000013,29444.640000000014,3799
2026-08-28T20:01:00+00:00,29444.640000000014,29448.390000000014,29440.390000000014,29440.390000000014,1315
2026-08-28T20:02:00+00:00,29440.390000000014,29443.010000000013,29437.260000000013,29439.760000000013,1230
2026-08-28T20:03:00+00:00,29439.760000000013,29442.010000000013,29438.010000000013,29438.890000000014,950
2026-08-28T20:04:00+00:00,29438.890000000014,29444.010000000013,29438.890000000014,29442.890000000014,899
2026-08-28T20:05:00+00:00,29442.890000000014,29442.890000000014,29435.760000000013,29437.390000000014,1029
2026-08-28T20:06:00+00:00,29437.390000000014,29438.260000000013,29430.390000000014,29431.140000000014,813
2026-08-28T20:07:00+00:00,29431.140000000014,29434.010000000013,29429.010000000013,29432.640000000014,840
2026-08-28T20:08:00+00:00,29432.640000000014,29435.260000000013,29428.640000000014,29428.760000000013,822
2026-08-28T20:09:00+00:00,29428.760000000013,29432.890000000014,29427.510000000013,29432.010000000013,746
2026-08-28T20:10:00+00:00,29432.010000000013,29436.640000000014,29430.390000000014,29436.010000000013,851
2026-08-28T20:11:00+00:00,29436.010000000013,29437.510000000013,29433.010000000013,29433.140000000014,667
2026-08-28T20:12:00+00:00,29433.140000000014,29435.890000000014,29430.510000000013,29435.890000000014,856
2026-08-28T20:13:00+00:00,29435.890000000014,29438.760000000013,29435.890000000014,29437.140000000014,692
2026-08-28T20:14:00+00:00,29437.140000000014,29441.260000000013,29436.640000000014,29437.260000000013,948
2026-08-28T20:15:00+00:00,29437.260000000013,29441.140000000014,29436.510000000013,29439.260000000013,552
2026-08-28T20:16:00+00:00,29438.02,29438.02,29433.65,29434.27,491
2026-08-28T20:17:00+00:00,29434.27,29437.77,29434.15,29435.4,476
2026-08-28T20:18:00+00:00,29435.4,29435.4,29433.27,29433.9,338
2026-08-28T20:19:00+00:00,29433.9,29437.77,29433.4,29437.77,351
2026-08-28T20:20:00+00:00,29437.77,29439.52,29435.77,29436.02,401
2026-08-28T20:21:00+00:00,29436.02,29437.77,29434.65,29437.02,326
2026-08-28T20:22:00+00:00,29437.02,29438.65,29436.52,29437.9,364
2026-08-28T20:23:00+00:00,29437.9,29439.27,29436.27,29436.65,400
2026-08-28T20:24:00+00:00,29436.65,29438.9,29436.65,29438.27,502
2026-08-28T20:25:00+00:00,29438.27,29441.27,29437.9,29440.77,420
2026-08-28T20:26:00+00:00,29440.77,29441.4,29437.65,29438.65,332
2026-08-28T20:27:00+00:00,29438.65,29438.77,29437.15,29437.15,376
2026-08-28T20:28:00+00:00,29437.15,29437.9,29434.52,29435.65,327
2026-08-28T20:29:00+00:00,29435.65,29440.02,29434.65,29439.65,363
2026-08-28T20:30:00+00:00,29439.65,29440.65,29436.9,29439.65,387
2026-08-28T20:31:00+00:00,29439.65,29440.4,29436.02,29436.02,349
2026-08-28T20:32:00+00:00,29436.02,29440.02,29435.52,29439.9,418
2026-08-28T20:33:00+00:00,29439.9,29440.02,29434.77,29435.9,516
2026-08-28T20:34:00+00:00,29435.9,29436.77,29433.77,29435.4,543
2026-08-28T20:35:00+00:00,29435.4,29441.65,29434.27,29439.4,639
2026-08-28T20:36:00+00:00,29439.4,29443.15,29438.02,29441.9,378
2026-08-28T20:37:00+00:00,29441.9,29446.9,29441.9,29443.27,580
2026-08-28T20:38:00+00:00,29443.27,29445.27,29442.4,29443.4,416
2026-08-28T20:39:00+00:00,29443.4,29443.77,29439.77,29440.15,356
2026-08-28T20:40:00+00:00,29440.15,29442.9,29439.27,29441.77,364
2026-08-28T20:41:00+00:00,29441.77,29442.65,29440.4,29441.15,364
2026-08-28T20:42:00+00:00,29441.15,29448.65,29441.02,29447.52,328
2026-08-28T20:43:00+00:00,29447.52,29455.02,29446.9,29455.02,448
2026-08-28T20:44:00+00:00,29455.02,29456.27,29454.15,29455.72,496
2026-08-30T22:00:00+00:00,29455.72,29500.260000000002,29455.72,29460.760000000002,2477
2026-08-30T22:01:00+00:00,29460.760000000002,29498.190000000002,29458.260000000002,29487.760000000002,1233
2026-08-30T22:02:00+00:00,29487.760000000002,29493.510000000002,29460.010000000002,29460.06,990
2026-08-30T22:03:00+00:00,29460.06,29460.06,29412.010000000002,29430.260000000002,2514
2026-08-30T22:04:00+00:00,29430.260000000002,29433.760000000002,29419.260000000002,29422.010000000002,1009
2026-08-30T22:05:00+00:00,29422.010000000002,29429.010000000002,29417.760000000002,29420.760000000002,877
2026-08-30T22:06:00+00:00,29420.760000000002,29425.31,29412.760000000002,29424.010000000002,899
2026-08-30T22:07:00+00:00,29424.010000000002,29426.31,29412.760000000002,29418.31,557
2026-08-30T22:08:00+00:00,29418.31,29425.260000000002,29413.260000000002,29421.260000000002,602
2026-08-30T22:09:00+00:00,29421.260000000002,29421.81,29405.260000000002,29415.190000000002,689
2026-08-30T22:10:00+00:00,29415.190000000002,29416.56,29406.010000000002,29409.56,870
2026-08-30T22:11:00+00:00,29409.56,29410.56,29404.260000000002,29407.81,671
2026-08-30T22:12:00+00:00,29407.81,29427.440000000002,29404.510000000002,29423.06,898
2026-08-30T22:13:00+00:00,29423.06,29426.56,29422.510000000002,29425.31,386
2026-08-30T22:14:00+00:00,29425.31,29427.81,29423.760000000002,29427.440000000002,352
2026-08-30T22:15:00+00:00,29427.440000000002,29432.06,29425.260000000002,29431.940000000002,314
2026-08-30T22:16:00+00:00,29431.940000000002,29433.440000000002,29424.010000000002,29430.31,479
2026-08-30T22:17:00+00:00,29430.31,29434.06,29426.510000000002,29431.31,460
2026-08-30T22:18:00+00:00,29431.31,29431.690000000002,29426.56,29428.690000000002,313
2026-08-30T22:19:00+00:00,29428.690000000002,29446.06,29428.690000000002,29442.190000000002,780
2026-08-30T22:20:00+00:00,29442.190000000002,29451.56,29441.260000000002,29446.440000000002,677
2026-08-30T22:21:00+00:00,29446.440000000002,29449.190000000002,29445.440000000002,29445.440000000002,476
2026-08-30T22:22:00+00:00,29445.440000000002,29449.06,29440.31,29446.56,392
2026-08-30T22:23:00+00:00,29446.56,29450.190000000002,29444.06,29444.190000000002,439
2026-08-30T22:24:00+00:00,29444.190000000002,29447.190000000002,29436.260000000002,29437.06,382
2026-08-30T22:25:00+00:00,29437.06,29439.81,29433.56,29434.31,343
2026-08-30T22:26:00+00:00,29434.31,29437.940000000002,29429.010000000002,29434.81,357
2026-08-30T22:27:00+00:00,29434.81,29435.81,29428.06,29429.190000000002,419
2026-08-30T22:28:00+00:00,29429.190000000002,29436.440000000002,29429.190000000002,29433.940000000002,514
2026-08-30T22:29:00+00:00,29433.940000000002,29434.31,29429.56,29430.81,392
2026-08-30T22:30:00+00:00,29430.81,29432.940000000002,29425.690000000002,29431.31,567
2026-08-30T22:31:00+00:00,29431.31,29431.940000000002,29426.190000000002,29430.06,499
2026-08-30T22:32:00+00:00,29430.06,29433.31,29429.31,29431.440000000002,365
2026-08-30T22:33:00+00:00,29431.440000000002,29432.56,29426.940000000002,29429.440000000002,300
2026-08-30T22:34:00+00:00,29429.440000000002,29430.690000000002,29409.440000000002,29412.190000000002,712
2026-08-30T22:35:00+00:00,29412.190000000002,29419.81,29408.56,29409.440000000002,732
2026-08-30T22:36:00+00:00,29409.440000000002,29410.690000000002,29390.06,29392.31,960
2026-08-30T22:37:00+00:00,29392.31,29400.06,29391.56,29398.690000000002,954
2026-08-30T22:38:00+00:00,29398.690000000002,29407.56,29398.690000000002,29406.190000000002,693
2026-08-30T22:39:00+00:00,29406.190000000002,29408.690000000002,29400.690000000002,29403.440000000002,491
2026-08-30T22:40:00+00:00,29403.440000000002,29407.440000000002,29396.56,29406.440000000002,885
2026-08-30T22:41:00+00:00,29406.440000000002,29410.81,29399.940000000002,29401.06,635
2026-08-30T22:42:00+00:00,29401.06,29404.06,29385.690000000002,29388.190000000002,900
2026-08-30T22:43:00+00:00,29388.190000000002,29395.56,29387.690000000002,29393.81,887
2026-08-30T22:44:00+00:00,29393.81,29395.06,29390.760000000002,29393.690000000002,496
2026-08-30T22:45:00+00:00,29393.690000000002,29397.940000000002,29391.690000000002,29397.190000000002,525
2026-08-30T22:46:00+00:00,29397.190000000002,29410.06,29397.06,29402.690000000002,755
2026-08-30T22:47:00+00:00,29402.690000000002,29405.690000000002,29400.06,29404.190000000002,456
2026-08-30T22:48:00+00:00,29404.190000000002,29404.190000000002,29398.690000000002,29401.81,367
2026-08-30T22:49:00+00:00,29401.81,29403.81,29396.81,29399.940000000002,376
2026-08-30T22:50:00+00:00,29399.940000000002,29403.31,29397.690000000002,29399.940000000002,425
2026-08-30T22:51:00+00:00,29399.940000000002,29400.06,29395.010000000002,29399.31,409
2026-08-30T22:52:00+00:00,29399.31,29401.690000000002,29397.440000000002,29399.440000000002,286
2026-08-30T22:53:00+00:00,29399.440000000002,29403.81,29398.690000000002,29403.31,286
2026-08-30T22:54:00+00:00,29403.31,29404.06,29401.940000000002,29403.190000000002,215
2026-08-30T22:55:00+00:00,29403.190000000002,29404.440000000002,29394.06,29398.06,429
2026-08-30T22:56:00+00:00,29398.06,29402.81,29398.06,29401.440000000002,179
2026-08-30T22:57:00+00:00,29401.440000000002,29402.56,29395.81,29399.31,346
2026-08-30T22:58:00+00:00,29399.31,29401.440000000002,29397.260000000002,29400.940000000002,230
2026-08-30T22:59:00+00:00,29400.940000000002,29402.190000000002,29399.31,29399.940000000002,193
2026-08-30T23:00:00+00:00,29399.940000000002,29401.190000000002,29396.940000000002,29398.940000000002,317
2026-08-30T23:01:00+00:00,29398.940000000002,29401.31,29391.440000000002,29391.690000000002,512
2026-08-30T23:02:00+00:00,29391.690000000002,29394.81,29386.190000000002,29390.940000000002,649
2026-08-30T23:03:00+00:00,29390.940000000002,29392.690000000002,29387.56,29391.06,359
2026-08-30T23:04:00+00:00,29391.06,29393.690000000002,29389.440000000002,29389.81,427
2026-08-30T23:05:00+00:00,29389.81,29392.81,29388.06,29391.190000000002,358
2026-08-30T23:06:00+00:00,29391.190000000002,29393.56,29390.690000000002,29391.440000000002,225
2026-08-30T23:07:00+00:00,29391.440000000002,29405.31,29390.31,29394.31,583
2026-08-30T23:08:00+00:00,29394.31,29398.190000000002,29389.06,29396.56,496
2026-08-30T23:09:00+00:00,29396.56,29397.690000000002,29391.690000000002,29391.81,347
2026-08-30T23:10:00+00:00,29391.81,29393.56,29383.760000000002,29386.690000000002,839
2026-08-30T23:11:00+00:00,29386.690000000002,29389.81,29384.010000000002,29387.56,389
2026-08-30T23:12:00+00:00,29387.56,29390.440000000002,29373.31,29375.190000000002,583
2026-08-30T23:13:00+00:00,29375.190000000002,29382.190000000002,29371.010000000002,29374.440000000002,715
2026-08-30T23:14:00+00:00,29374.440000000002,29375.06,29363.510000000002,29367.440000000002,774
2026-08-30T23:15:00+00:00,29367.440000000002,29369.56,29365.81,29369.190000000002,502
2026-08-30T23:16:00+00:00,29369.190000000002,29373.06,29367.81,29370.31,461
2026-08-30T23:17:00+00:00,29370.31,29371.190000000002,29366.440000000002,29370.56,400
2026-08-30T23:18:00+00:00,29370.56,29372.06,29365.31,29370.440000000002,449
2026-08-30T23:19:00+00:00,29370.440000000002,29372.690000000002,29368.190000000002,29369.690000000002,290
2026-08-30T23:20:00+00:00,29369.690000000002,29370.81,29365.940000000002,29368.440000000002,369
2026-08-30T23:21:00+00:00,29368.440000000002,29368.81,29363.010000000002,29365.56,411
2026-08-30T23:22:00+00:00,29365.56,29367.940000000002,29339.190000000002,29342.81,1129
2026-08-30T23:23:00+00:00,29342.81,29343.31,29328.690000000002,29329.940000000002,1213
2026-08-30T23:24:00+00:00,29329.940000000002,29346.440000000002,29329.440000000002,29337.56,1141
2026-08-30T23:25:00+00:00,29337.56,29341.81,29337.440000000002,29340.440000000002,510
2026-08-30T23:26:00+00:00,29340.440000000002,29341.06,29332.81,29338.690000000002,451
2026-08-30T23:27:00+00:00,29338.690000000002,29340.940000000002,29331.940000000002,29334.440000000002,540
2026-08-30T23:28:00+00:00,29334.440000000002,29335.190000000002,29327.260000000002,29331.31,543
2026-08-30T23:29:00+00:00,29331.31,29336.56,29327.31,29329.06,619
2026-08-30T23:30:00+00:00,29329.06,29329.690000000002,29306.190000000002,29317.31,1716
2026-08-30T23:31:00+00:00,29317.31,29325.690000000002,29305.690000000002,29324.690000000002,1143
2026-08-30T23:32:00+00:00,29324.690000000002,29324.81,29308.010000000002,29313.440000000002,626
2026-08-30T23:33:00+00:00,29313.440000000002,29316.690000000002,29311.440000000002,29316.31,635
2026-08-30T23:34:00+00:00,29316.31,29322.440000000002,29312.06,29317.31,624
2026-08-30T23:35:00+00:00,29317.31,29326.690000000002,29313.940000000002,29323.940000000002,763
2026-08-30T23:36:00+00:00,29323.940000000002,29331.81,29321.440000000002,29329.06,676
2026-08-30T23:37:00+00:00,29329.06,29331.31,29312.690000000002,29316.81,685
2026-08-30T23:38:00+00:00,29316.81,29318.440000000002,29312.56,29314.31,699
2026-08-30T23:39:00+00:00,29314.31,29323.56,29313.31,29315.440000000002,580
2026-08-30T23:40:00+00:00,29315.440000000002,29322.940000000002,29299.690000000002,29301.56,835
2026-08-30T23:41:00+00:00,29301.56,29301.56,29279.010000000002,29300.31,1562
2026-08-30T23:42:00+00:00,29300.31,29313.440000000002,29298.31,29306.06,850
2026-08-30T23:43:00+00:00,29306.06,29310.940000000002,29305.06,29306.940000000002,639
2026-08-30T23:44:00+00:00,29306.940000000002,29313.06,29306.31,29311.440000000002,549
2026-08-30T23:45:00+00:00,29311.440000000002,29312.690000000002,29287.190000000002,29287.690000000002,1586
2026-08-30T23:46:00+00:00,29287.690000000002,29297.190000000002,29279.81,29283.31,1379
2026-08-30T23:47:00+00:00,29283.31,29284.56,29261.010000000002,29275.010000000002,2085
2026-08-30T23:48:00+00:00,29275.010000000002,29279.81,29261.760000000002,29266.81,1838
2026-08-30T23:49:00+00:00,29266.81,29271.190000000002,29258.940000000002,29267.81,1323
2026-08-30T23:50:00+00:00,29267.81,29287.940000000002,29265.010000000002,29284.31,1023
2026-08-30T23:51:00+00:00,29284.31,29284.31,29266.06,29274.56,1760
2026-08-30T23:52:00+00:00,29274.56,29286.440000000002,29273.190000000002,29285.06,1394
2026-08-30T23:53:00+00:00,29285.06,29285.940000000002,29269.56,29276.440000000002,1037
2026-08-30T23:54:00+00:00,29276.440000000002,29281.56,29266.31,29281.440000000002,850
2026-08-30T23:55:00+00:00,29281.440000000002,29281.440000000002,29250.760000000002,29254.31,1376
2026-08-30T23:56:00+00:00,29254.31,29256.690000000002,29248.690000000002,29256.440000000002,1406
2026-08-30T23:57:00+00:00,29256.440000000002,29266.56,29251.690000000002,29261.940000000002,1014
2026-08-30T23:58:00+00:00,29261.940000000002,29262.81,29248.940000000002,29252.940000000002,1137
2026-08-30T23:59:00+00:00,29252.940000000002,29253.56,29246.56,29246.81,1238
2026-08-31T00:00:00+00:00,29246.81,29258.690000000002,29234.31,29250.06,2907
2026-08-31T00:01:00+00:00,29250.06,29253.440000000002,29230.940000000002,29246.940000000002,2170
2026-08-31T00:02:00+00:00,29246.940000000002,29250.31,29237.260000000002,29245.690000000002,1805
2026-08-31T00:03:00+00:00,29245.690000000002,29247.440000000002,29233.81,29241.690000000002,2148
2026-08-31T00:04:00+00:00,29241.690000000002,29248.690000000002,29235.760000000002,29248.56,2016
2026-08-31T00:05:00+00:00,29248.56,29250.81,29234.06,29242.31,1730
2026-08-31T00:06:00+00:00,29242.31,29250.440000000002,29230.81,29245.690000000002,2420
2026-08-31T00:07:00+00:00,29245.690000000002,29256.56,29243.010000000002,29254.690000000002,1189
2026-08-31T00:08:00+00:00,29254.690000000002,29256.940000000002,29241.31,29252.56,1537
2026-08-31T00:09:00+00:00,29252.56,29264.190000000002,29248.31,29258.31,1648
2026-08-31T00:10:00+00:00,29258.31,29263.81,29255.260000000002,29259.81,1459
2026-08-31T00:11:00+00:00,29259.81,29279.56,29259.31,29279.56,1039
2026-08-31T00:12:00+00:00,29279.56,29289.81,29270.190000000002,29286.06,1500
2026-08-31T00:13:00+00:00,29286.06,29303.06,29284.760000000002,29295.940000000002,1391
2026-08-31T00:14:00+00:00,29295.940000000002,29302.81,29295.190000000002,29297.06,1065
2026-08-31T00:15:00+00:00,29297.06,29307.81,29290.940000000002,29306.940000000002,1306
2026-08-31T00:16:00+00:00,29306.940000000002,29320.56,29302.190000000002,29319.06,1660
2026-08-31T00:17:00+00:00,29319.06,29323.940000000002,29309.81,29316.940000000002,1050
2026-08-31T00:18:00+00:00,29316.940000000002,29320.190000000002,29312.440000000002,29316.81,983
2026-08-31T00:19:00+00:00,29316.81,29319.940000000002,29299.06,29301.190000000002,744
2026-08-31T00:20:00+00:00,29301.190000000002,29324.940000000002,29298.56,29324.940000000002,1498
2026-08-31T00:21:00+00:00,29324.940000000002,29329.440000000002,29322.190000000002,29329.31,1440
2026-08-31T00:22:00+00:00,29329.31,29331.440000000002,29324.190000000002,29330.440000000002,1381
2026-08-31T00:23:00+00:00,29330.440000000002,29331.190000000002,29325.940000000002,29329.440000000002,1042
2026-08-31T00:24:00+00:00,29329.440000000002,29333.190000000002,29324.690000000002,29332.190000000002,691
2026-08-31T00:25:00+00:00,29332.190000000002,29332.190000000002,29322.940000000002,29329.690000000002,1019
2026-08-31T00:26:00+00:00,29329.690000000002,29330.31,29310.440000000002,29323.440000000002,1355
2026-08-31T00:27:00+00:00,29323.440000000002,29330.190000000002,29322.31,29327.06,1299
2026-08-31T00:28:00+00:00,29327.06,29333.31,29321.81,29331.56,989
2026-08-31T00:29:00+00:00,29331.56,29334.440000000002,29327.940000000002,29327.940000000002,1148
2026-08-31T00:30:00+00:00,29327.940000000002,29337.56,29324.190000000002,29334.81,1633
2026-08-31T00:31:00+00:00,29334.81,29342.690000000002,29330.940000000002,29336.690000000002,1187
2026-08-31T00:32:00+00:00,29336.690000000002,29354.690000000002,29334.510000000002,29347.690000000002,1806
2026-08-31T00:33:00+00:00,29347.690000000002,29354.190000000002,29346.440000000002,29351.940000000002,1168
2026-08-31T00:34:00+00:00,29351.940000000002,29352.940000000002,29345.690000000002,29348.190000000002,908
2026-08-31T00:35:00+00:00,29348.190000000002,29354.56,29348.06,29354.440000000002,1284
2026-08-31T00:36:00+00:00,29354.440000000002,29355.440000000002,29348.690000000002,29350.31,1036
2026-08-31T00:37:00+00:00,29350.31,29355.190000000002,29349.190000000002,29354.06,913
2026-08-31T00:38:00+00:00,29354.06,29354.940000000002,29345.31,29349.690000000002,780
2026-08-31T00:39:00+00:00,29349.690000000002,29352.81,29344.690000000002,29351.06,631
2026-08-31T00:40:00+00:00,29351.06,29351.31,29336.31,29342.190000000002,762
2026-08-31T00:41:00+00:00,29342.190000000002,29348.81,29339.940000000002,29345.440000000002,873
2026-08-31T00:42:00+00:00,29345.440000000002,29355.31,29341.260000000002,29354.31,1177
2026-08-31T00:43:00+00:00,29354.31,29354.940000000002,29343.940000000002,29346.06,951
2026-08-31T00:44:00+00:00,29346.06,29348.690000000002,29341.06,29346.690000000002,965
2026-08-31T00:45:00+00:00,29346.690000000002,29348.940000000002,29332.440000000002,29336.06,1413
2026-08-31T00:46:00+00:00,29336.06,29341.440000000002,29332.31,29332.440000000002,887
2026-08-31T00:47:00+00:00,29332.440000000002,29335.690000000002,29326.56,29335.06,944
2026-08-31T00:48:00+00:00,29335.06,29335.690000000002,29328.010000000002,29328.690000000002,1067
2026-08-31T00:49:00+00:00,29328.690000000002,29332.940000000002,29327.940000000002,29329.190000000002,829
2026-08-31T00:50:00+00:00,29329.190000000002,29334.440000000002,29325.56,29332.56,879
2026-08-31T00:51:00+00:00,29332.56,29338.190000000002,29328.31,29336.440000000002,1189
2026-08-31T00:52:00+00:00,29336.440000000002,29346.440000000002,29328.56,29346.31,1183
2026-08-31T00:53:00+00:00,29346.31,29350.06,29337.690000000002,29340.940000000002,917
2026-08-31T00:54:00+00:00,29340.940000000002,29344.56,29333.06,29342.06,1129
2026-08-31T00:55:00+00:00,29342.06,29344.06,29327.440000000002,29328.31,1769
2026-08-31T00:56:00+00:00,29328.31,29328.440000000002,29309.440000000002,29310.190000000002,1248
2026-08-31T00:57:00+00:00,29310.190000000002,29316.31,29307.440000000002,29312.940000000002,866
2026-08-31T00:58:00+00:00,29312.940000000002,29315.690000000002,29307.690000000002,29310.190000000002,830
2026-08-31T00:59:00+00:00,29310.190000000002,29318.690000000002,29308.440000000002,29314.56,968
2026-08-31T01:00:00+00:00,29314.56,29315.31,29273.760000000002,29278.190000000002,2719
2026-08-31T01:01:00+00:00,29278.190000000002,29280.440000000002,29261.81,29279.440000000002,2065
2026-08-31T01:02:00+00:00,29279.440000000002,29291.440000000002,29268.760000000002,29289.940000000002,2228
2026-08-31T01:03:00+00:00,29289.940000000002,29305.06,29280.31,29297.190000000002,1827
2026-08-31T01:04:00+00:00,29297.190000000002,29304.190000000002,29289.940000000002,29302.440000000002,1595
2026-08-31T01:05:00+00:00,29302.440000000002,29302.81,29279.940000000002,29283.190000000002,1873
2026-08-31T01:06:00+00:00,29283.190000000002,29297.190000000002,29272.56,29296.31,2333
2026-08-31T01:07:00+00:00,29296.31,29296.56,29275.06,29287.06,2573
2026-08-31T01:08:00+00:00,29287.06,29287.56,29279.06,29280.690000000002,1602
2026-08-31T01:09:00+00:00,29280.690000000002,29282.06,29265.940000000002,29272.440000000002,1344
2026-08-31T01:10:00+00:00,29272.440000000002,29275.31,29253.690000000002,29254.690000000002,1948
2026-08-31T01:11:00+00:00,29254.690000000002,29261.440000000002,29249.56,29256.190000000002,1842
2026-08-31T01:12:00+00:00,29256.190000000002,29269.440000000002,29249.56,29262.690000000002,1944
2026-08-31T01:13:00+00:00,29262.690000000002,29271.81,29254.190000000002,29268.440000000002,1885
2026-08-31T01:14:00+00:00,29268.440000000002,29286.81,29264.440000000002,29280.190000000002,1443
2026-08-31T01:15:00+00:00,29280.190000000002,29285.31,29265.31,29266.190000000002,2378
2026-08-31T01:16:00+00:00,29266.190000000002,29280.940000000002,29266.06,29276.440000000002,2609
2026-08-31T01:17:00+00:00,29276.440000000002,29289.31,29270.06,29272.56,1983
2026-08-31T01:18:00+00:00,29272.56,29277.940000000002,29262.940000000002,29276.440000000002,2365
2026-08-31T01:19:00+00:00,29276.440000000002,29292.440000000002,29272.510000000002,29287.06,2364
2026-08-31T01:20:00+00:00,29287.06,29296.940000000002,29277.81,29281.690000000002,2136
2026-08-31T01:21:00+00:00,29281.690000000002,29284.56,29260.31,29272.81,2188
2026-08-31T01:22:00+00:00,29272.81,29281.81,29266.81,29280.940000000002,1918
2026-08-31T01:23:00+00:00,29280.940000000002,29291.190000000002,29262.190000000002,29262.31,2304
2026-08-31T01:24:00+00:00,29262.31,29285.81,29261.06,29282.56,1915
2026-08-31T01:25:00+00:00,29282.56,29283.56,29265.690000000002,29276.56,1454
2026-08-31T01:26:00+00:00,29276.56,29286.56,29273.06,29276.06,1367
2026-08-31T01:27:00+00:00,29276.06,29290.31,29273.56,29289.81,1787
2026-08-31T01:28:00+00:00,29289.81,29293.81,29285.31,29289.690000000002,1144
2026-08-31T01:29:00+00:00,29289.690000000002,29296.190000000002,29283.690000000002,29287.190000000002,1105
2026-08-31T01:30:00+00:00,29287.190000000002,29293.56,29281.06,29287.31,1813
2026-08-31T01:31:00+00:00,29287.31,29293.690000000002,29284.56,29286.690000000002,1443
2026-08-31T01:32:00+00:00,29286.690000000002,29293.56,29282.31,29288.56,2287
2026-08-31T01:33:00+00:00,29288.56,29291.190000000002,29273.56,29275.56,2298
2026-08-31T01:34:00+00:00,29275.56,29276.690000000002,29266.190000000002,29269.440000000002,2228
2026-08-31T01:35:00+00:00,29269.440000000002,29277.56,29266.190000000002,29268.190000000002,2447
2026-08-31T01:36:00+00:00,29268.190000000002,29274.31,29263.81,29267.690000000002,1791
2026-08-31T01:37:00+00:00,29267.690000000002,29283.06,29264.440000000002,29281.440000000002,1792
2026-08-31T01:38:00+00:00,29281.440000000002,29287.440000000002,29265.06,29269.940000000002,1954
2026-08-31T01:39:00+00:00,29269.940000000002,29289.690000000002,29269.940000000002,29284.940000000002,1821
2026-08-31T01:40:00+00:00,29284.940000000002,29290.690000000002,29282.81,29288.940000000002,1676
2026-08-31T01:41:00+00:00,29288.940000000002,29290.31,29274.190000000002,29282.56,1907
2026-08-31T01:42:00+00:00,29282.56,29290.690000000002,29281.56,29288.190000000002,1681
2026-08-31T01:43:00+00:00,29288.190000000002,29294.81,29283.940000000002,29289.06,1941
2026-08-31T01:44:00+00:00,29289.06,29289.06,29267.690000000002,29269.940000000002,2132
2026-08-31T01:45:00+00:00,29269.940000000002,29285.690000000002,29262.690000000002,29285.190000000002,1924
2026-08-31T01:46:00+00:00,29285.190000000002,29286.190000000002,29264.690000000002,29265.690000000002,1815
2026-08-31T01:47:00+00:00,29265.690000000002,29271.56,29259.940000000002,29267.31,1706
2026-08-31T01:48:00+00:00,29267.31,29270.31,29261.56,29268.06,1249
2026-08-31T01:49:00+00:00,29268.06,29274.690000000002,29263.190000000002,29269.690000000002,1439
2026-08-31T01:50:00+00:00,29269.690000000002,29272.81,29263.440000000002,29264.31,1612
2026-08-31T01:51:00+00:00,29264.31,29272.06,29260.190000000002,29264.440000000002,1315
2026-08-31T01:52:00+00:00,29264.440000000002,29279.06,29260.81,29270.940000000002,1608
2026-08-31T01:53:00+00:00,29270.940000000002,29275.190000000002,29258.81,29274.940000000002,1927
2026-08-31T01:54:00+00:00,29274.940000000002,29275.06,29260.440000000002,29266.31,1926
2026-08-31T01:55:00+00:00,29266.31,29277.56,29263.940000000002,29270.81,1672
2026-08-31T01:56:00+00:00,29270.81,29279.31,29269.56,29274.440000000002,1544
2026-08-31T01:57:00+00:00,29274.440000000002,29278.440000000002,29265.690000000002,29274.56,1695
2026-08-31T01:58:00+00:00,29274.56,29276.06,29269.440000000002,29271.56,810
2026-08-31T01:59:00+00:00,29271.56,29285.31,29262.690000000002,29281.190000000002,1678
2026-08-31T02:00:00+00:00,29281.190000000002,29284.56,29265.940000000002,29274.440000000002,2089
2026-08-31T02:01:00+00:00,29274.440000000002,29288.06,29272.940000000002,29282.06,1764
2026-08-31T02:02:00+00:00,29282.06,29291.190000000002,29277.56,29282.690000000002,1508
2026-08-31T02:03:00+00:00,29282.690000000002,29286.690000000002,29268.56,29283.690000000002,2397
2026-08-31T02:04:00+00:00,29283.690000000002,29293.440000000002,29279.690000000002,29292.940000000002,1267
2026-08-31T02:05:00+00:00,29292.940000000002,29300.81,29289.010000000002,29300.190000000002,1598
2026-08-31T02:06:00+00:00,29300.190000000002,29305.940000000002,29299.190000000002,29305.06,1294
2026-08-31T02:07:00+00:00,29305.06,29306.31,29292.940000000002,29298.190000000002,1348
2026-08-31T02:08:00+00:00,29298.190000000002,29311.56,29294.06,29311.31,1440
2026-08-31T02:09:00+00:00,29311.31,29315.690000000002,29309.81,29310.440000000002,838
2026-08-31T02:10:00+00:00,29310.440000000002,29319.56,29308.190000000002,29309.56,1092
2026-08-31T02:11:00+00:00,29309.56,29313.940000000002,29304.690000000002,29307.440000000002,840
2026-08-31T02:12:00+00:00,29307.440000000002,29309.56,29295.690000000002,29307.190000000002,1153
2026-08-31T02:13:00+00:00,29307.190000000002,29318.56,29305.940000000002,29318.440000000002,1103
2026-08-31T02:14:00+00:00,29318.440000000002,29319.440000000002,29313.190000000002,29313.690000000002,894
2026-08-31T02:15:00+00:00,29313.690000000002,29314.940000000002,29301.56,29305.190000000002,1123
2026-08-31T02:16:00+00:00,29305.190000000002,29311.690000000002,29301.690000000002,29310.56,811
2026-08-31T02:17:00+00:00,29310.56,29311.940000000002,29301.510000000002,29303.31,1046
2026-08-31T02:18:00+00:00,29303.31,29303.81,29278.510000000002,29282.06,1401
2026-08-31T02:19:00+00:00,29282.06,29298.81,29272.760000000002,29298.190000000002,1926
2026-08-31T02:20:00+00:00,29298.190000000002,29298.190000000002,29281.260000000002,29287.06,1828
2026-08-31T02:21:00+00:00,29287.06,29291.190000000002,29282.510000000002,29284.190000000002,1215
2026-08-31T02:22:00+00:00,29284.190000000002,29290.31,29280.690000000002,29283.190000000002,849
2026-08-31T02:23:00+00:00,29283.190000000002,29284.440000000002,29278.440000000002,29280.56,958
2026-08-31T02:24:00+00:00,29280.56,29291.56,29277.690000000002,29280.81,1115
2026-08-31T02:25:00+00:00,29280.81,29281.690000000002,29266.81,29267.56,1082
2026-08-31T02:26:00+00:00,29267.56,29269.190000000002,29261.56,29267.690000000002,1210
2026-08-31T02:27:00+00:00,29267.690000000002,29286.190000000002,29265.690000000002,29285.190000000002,1432
2026-08-31T02:28:00+00:00,29285.190000000002,29293.31,29284.190000000002,29290.940000000002,1256
2026-08-31T02:29:00+00:00,29290.940000000002,29293.440000000002,29283.31,29284.440000000002,1276
2026-08-31T02:30:00+00:00,29284.440000000002,29288.06,29277.690000000002,29283.31,1665
2026-08-31T02:31:00+00:00,29283.31,29292.440000000002,29273.06,29276.690000000002,1011
2026-08-31T02:32:00+00:00,29276.690000000002,29279.06,29266.940000000002,29271.06,1082
2026-08-31T02:33:00+00:00,29271.06,29276.190000000002,29267.06,29267.690000000002,840
2026-08-31T02:34:00+00:00,29267.690000000002,29269.81,29254.81,29257.190000000002,1423
2026-08-31T02:35:00+00:00,29257.190000000002,29257.31,29245.940000000002,29249.690000000002,1682
2026-08-31T02:36:00+00:00,29249.690000000002,29258.690000000002,29247.440000000002,29254.440000000002,1312
2026-08-31T02:37:00+00:00,29254.440000000002,29264.690000000002,29254.31,29260.06,1096
2026-08-31T02:38:00+00:00,29260.06,29261.690000000002,29249.690000000002,29255.940000000002,1271
2026-08-31T02:39:00+00:00,29255.940000000002,29257.56,29250.440000000002,29251.940000000002,997
2026-08-31T02:40:00+00:00,29251.940000000002,29253.190000000002,29244.440000000002,29244.81,969
2026-08-31T02:41:00+00:00,29244.81,29250.440000000002,29244.31,29245.81,1017
2026-08-31T02:42:00+00:00,29245.81,29250.690000000002,29244.81,29250.31,677
2026-08-31T02:43:00+00:00,29250.31,29258.190000000002,29249.940000000002,29255.31,540
2026-08-31T02:44:00+00:00,29255.31,29256.81,29248.06,29253.56,739
2026-08-31T02:45:00+00:00,29253.56,29271.31,29253.190000000002,29268.56,1219
2026-08-31T02:46:00+00:00,29268.56,29276.940000000002,29268.190000000002,29276.940000000002,1006
2026-08-31T02:47:00+00:00,29276.940000000002,29282.940000000002,29275.81,29281.690000000002,1081
2026-08-31T02:48:00+00:00,29281.690000000002,29282.940000000002,29263.56,29264.06,1467
2026-08-31T02:49:00+00:00,29264.06,29267.440000000002,29245.510000000002,29253.81,1437
2026-08-31T02:50:00+00:00,29253.81,29265.31,29253.31,29258.690000000002,1554
2026-08-31T02:51:00+00:00,29258.690000000002,29258.940000000002,29252.440000000002,29255.81,1123
2026-08-31T02:52:00+00:00,29255.81,29257.56,29248.690000000002,29253.440000000002,1264
2026-08-31T02:53:00+00:00,29253.440000000002,29265.690000000002,29250.81,29265.56,1151
2026-08-31T02:54:00+00:00,29265.56,29278.31,29260.260000000002,29274.56,858
2026-08-31T02:55:00+00:00,29274.56,29277.190000000002,29272.940000000002,29275.690000000002,975
2026-08-31T02:56:00+00:00,29275.690000000002,29279.940000000002,29273.190000000002,29279.56,849
2026-08-31T02:57:00+00:00,29279.56,29290.56,29279.440000000002,29290.190000000002,976
2026-08-31T02:58:00+00:00,29290.190000000002,29295.81,29289.06,29293.190000000002,802
2026-08-31T02:59:00+00:00,29293.190000000002,29303.440000000002,29291.510000000002,29301.31,757
2026-08-31T03:00:00+00:00,29301.31,29306.81,29293.81,29295.56,948
2026-08-31T03:01:00+00:00,29295.56,29305.56,29294.940000000002,29303.690000000002,726
2026-08-31T03:02:00+00:00,29303.690000000002,29313.56,29302.690000000002,29310.940000000002,613
2026-08-31T03:03:00+00:00,29310.940000000002,29315.440000000002,29309.56,29314.690000000002,564
2026-08-31T03:04:00+00:00,29314.690000000002,29315.690000000002,29306.510000000002,29307.56,729
2026-08-31T03:05:00+00:00,29307.56,29313.690000000002,29302.940000000002,29305.56,590
2026-08-31T03:06:00+00:00,29305.56,29308.56,29304.06,29308.06,622
2026-08-31T03:07:00+00:00,29308.06,29309.81,29303.940000000002,29308.56,640
2026-08-31T03:08:00+00:00,29308.56,29312.81,29306.010000000002,29312.190000000002,585
2026-08-31T03:09:00+00:00,29312.190000000002,29319.31,29308.010000000002,29318.190000000002,620
2026-08-31T03:10:00+00:00,29318.190000000002,29321.690000000002,29310.440000000002,29318.690000000002,916
2026-08-31T03:11:00+00:00,29318.690000000002,29324.31,29317.440000000002,29318.190000000002,551
2026-08-31T03:12:00+00:00,29318.190000000002,29319.690000000002,29315.440000000002,29316.190000000002,527
2026-08-31T03:13:00+00:00,29316.190000000002,29319.940000000002,29314.190000000002,29319.06,579
2026-08-31T03:14:00+00:00,29319.06,29319.81,29312.56,29312.690000000002,401
2026-08-31T03:15:00+00:00,29312.690000000002,29313.31,29305.440000000002,29308.31,609
2026-08-31T03:16:00+00:00,29308.31,29312.81,29307.690000000002,29311.690000000002,699
2026-08-31T03:17:00+00:00,29311.690000000002,29314.940000000002,29307.440000000002,29310.06,664
2026-08-31T03:18:00+00:00,29310.06,29310.690000000002,29307.690000000002,29308.190000000002,536
2026-08-31T03:19:00+00:00,29308.190000000002,29310.06,29303.440000000002,29305.06,622
2026-08-31T03:20:00+00:00,29305.06,29308.06,29303.440000000002,29305.31,600
2026-08-31T03:21:00+00:00,29305.31,29310.31,29305.31,29306.940000000002,652
2026-08-31T03:22:00+00:00,29306.940000000002,29313.31,29305.440000000002,29310.06,677
2026-08-31T03:23:00+00:00,29310.06,29312.56,29306.190000000002,29310.06,614
2026-08-31T03:24:00+00:00,29310.06,29311.690000000002,29306.56,29310.81,549
2026-08-31T03:25:00+00:00,29310.81,29315.190000000002,29309.440000000002,29314.190000000002,630
2026-08-31T03:26:00+00:00,29314.190000000002,29314.440000000002,29309.940000000002,29313.06,398
2026-08-31T03:27:00+00:00,29313.06,29314.690000000002,29303.690000000002,29305.440000000002,653
2026-08-31T03:28:00+00:00,29305.440000000002,29306.81,29301.690000000002,29303.690000000002,553
2026-08-31T03:29:00+00:00,29303.690000000002,29304.06,29300.190000000002,29301.06,324
2026-08-31T03:30:00+00:00,29301.06,29303.56,29298.81,29299.440000000002,845
2026-08-31T03:31:00+00:00,29299.440000000002,29304.81,29296.81,29304.690000000002,886
2026-08-31T03:32:00+00:00,29304.690000000002,29305.31,29299.81,29302.940000000002,560
2026-08-31T03:33:00+00:00,29302.940000000002,29307.690000000002,29300.690000000002,29306.940000000002,488
2026-08-31T03:34:00+00:00,29306.940000000002,29307.31,29300.56,29302.940000000002,620
2026-08-31T03:35:00+00:00,29302.940000000002,29308.31,29302.56,29305.440000000002,621
2026-08-31T03:36:00+00:00,29305.440000000002,29305.940000000002,29294.690000000002,29302.940000000002,1084
2026-08-31T03:37:00+00:00,29302.940000000002,29307.81,29302.31,29306.190000000002,743
2026-08-31T03:38:00+00:00,29306.190000000002,29308.190000000002,29302.940000000002,29304.690000000002,639
2026-08-31T03:39:00+00:00,29304.690000000002,29305.06,29298.690000000002,29299.81,918
2026-08-31T03:40:00+00:00,29299.81,29304.190000000002,29296.56,29299.56,985
2026-08-31T03:41:00+00:00,29299.56,29303.56,29297.06,29303.190000000002,819
2026-08-31T03:42:00+00:00,29303.190000000002,29305.56,29299.06,29301.31,765
2026-08-31T03:43:00+00:00,29301.31,29307.190000000002,29300.190000000002,29302.690000000002,761
2026-08-31T03:44:00+00:00,29302.690000000002,29306.190000000002,29301.690000000002,29303.690000000002,722
2026-08-31T03:45:00+00:00,29303.690000000002,29303.940000000002,29297.06,29298.56,871
2026-08-31T03:46:00+00:00,29298.56,29301.190000000002,29295.81,29299.31,706
2026-08-31T03:47:00+00:00,29299.31,29302.31,29297.190000000002,29299.31,547
2026-08-31T03:48:00+00:00,29299.31,29302.690000000002,29297.31,29301.56,684
2026-08-31T03:49:00+00:00,29301.56,29306.31,29300.440000000002,29301.81,646
2026-08-31T03:50:00+00:00,29301.81,29305.940000000002,29301.690000000002,29304.81,587
2026-08-31T03:51:00+00:00,29304.81,29305.440000000002,29301.940000000002,29304.06,588
2026-08-31T03:52:00+00:00,29304.06,29305.190000000002,29299.81,29301.31,565
2026-08-31T03:53:00+00:00,29301.31,29301.440000000002,29296.31,29298.56,476
2026-08-31T03:54:00+00:00,29298.56,29304.690000000002,29298.06,29303.56,583
2026-08-31T03:55:00+00:00,29303.56,29307.56,29302.81,29304.31,603
2026-08-31T03:56:00+00:00,29304.31,29311.06,29303.31,29306.06,634
2026-08-31T03:57:00+00:00,29306.06,29307.190000000002,29303.690000000002,29306.56,656
2026-08-31T03:58:00+00:00,29306.56,29307.690000000002,29305.440000000002,29306.56,470
2026-08-31T03:59:00+00:00,29306.56,29310.190000000002,29305.440000000002,29308.81,550
2026-08-31T04:00:00+00:00,29308.81,29311.440000000002,29305.440000000002,29306.31,709
2026-08-31T04:01:00+00:00,29306.31,29307.690000000002,29300.06,29306.440000000002,864
2026-08-31T04:02:00+00:00,29306.440000000002,29307.440000000002,29302.81,29306.440000000002,586
2026-08-31T04:03:00+00:00,29306.440000000002,29310.31,29305.190000000002,29309.190000000002,443
2026-08-31T04:04:00+00:00,29309.190000000002,29310.06,29302.06,29304.690000000002,445
2026-08-31T04:05:00+00:00,29304.690000000002,29306.56,29297.81,29304.31,714
2026-08-31T04:06:00+00:00,29304.31,29306.190000000002,29303.56,29305.06,505
2026-08-31T04:07:00+00:00,29305.06,29307.81,29304.06,29307.56,489
2026-08-31T04:08:00+00:00,29307.56,29308.440000000002,29304.81,29305.56,435
2026-08-31T04:09:00+00:00,29305.56,29307.690000000002,29304.56,29307.31,487
2026-08-31T04:10:00+00:00,29307.31,29308.06,29304.81,29306.31,385
2026-08-31T04:11:00+00:00,29306.31,29306.440000000002,29301.06,29303.190000000002,500
2026-08-31T04:12:00+00:00,29303.190000000002,29304.190000000002,29299.440000000002,29301.06,448
2026-08-31T04:13:00+00:00,29301.06,29308.06,29300.31,29307.31,543
2026-08-31T04:14:00+00:00,29307.31,29311.56,29305.81,29311.440000000002,477
2026-08-31T04:15:00+00:00,29311.440000000002,29311.440000000002,29299.940000000002,29303.06,729
2026-08-31T04:16:00+00:00,29303.06,29308.56,29302.56,29308.440000000002,547
2026-08-31T04:17:00+00:00,29308.440000000002,29310.440000000002,29306.010000000002,29308.940000000002,401
2026-08-31T04:18:00+00:00,29308.940000000002,29311.06,29307.440000000002,29308.56,298
2026-08-31T04:19:00+00:00,29308.56,29314.06,29307.940000000002,29308.690000000002,504
2026-08-31T04:20:00+00:00,29308.690000000002,29311.56,29308.56,29309.06,364
2026-08-31T04:21:00+00:00,29309.06,29310.190000000002,29306.440000000002,29306.56,253
2026-08-31T04:22:00+00:00,29306.56,29307.31,29304.690000000002,29305.940000000002,278
2026-08-31T04:23:00+00:00,29305.940000000002,29307.31,29303.190000000002,29303.440000000002,453
2026-08-31T04:24:00+00:00,29303.440000000002,29307.06,29300.81,29306.690000000002,454
2026-08-31T04:25:00+00:00,29306.690000000002,29308.190000000002,29304.06,29307.06,491
2026-08-31T04:26:00+00:00,29307.06,29310.81,29301.81,29310.31,630
2026-08-31T04:27:00+00:00,29310.31,29310.940000000002,29303.690000000002,29304.06,514
2026-08-31T04:28:00+00:00,29304.06,29306.940000000002,29303.190000000002,29306.56,410
2026-08-31T04:29:00+00:00,29306.56,29308.06,29304.06,29304.31,431
2026-08-31T04:30:00+00:00,29304.31,29308.81,29303.440000000002,29306.81,565
2026-08-31T04:31:00+00:00,29306.81,29306.940000000002,29297.56,29298.190000000002,552
2026-08-31T04:32:00+00:00,29298.190000000002,29300.06,29295.06,29298.31,520
2026-08-31T04:33:00+00:00,29298.31,29299.190000000002,29291.31,29293.81,544
2026-08-31T04:34:00+00:00,29293.81,29296.31,29292.81,29295.31,322
2026-08-31T04:35:00+00:00,29295.31,29305.940000000002,29294.06,29305.81,528
2026-08-31T04:36:00+00:00,29305.81,29320.190000000002,29305.81,29318.81,754
2026-08-31T04:37:00+00:00,29318.81,29338.56,29317.690000000002,29334.440000000002,868
2026-08-31T04:38:00+00:00,29334.440000000002,29336.940000000002,29324.440000000002,29336.06,698
2026-08-31T04:39:00+00:00,29336.06,29340.56,29331.56,29338.31,1107
2026-08-31T04:40:00+00:00,29338.31,29341.56,29328.940000000002,29329.81,1016
2026-08-31T04:41:00+00:00,29329.81,29336.940000000002,29328.190000000002,29336.940000000002,938
2026-08-31T04:42:00+00:00,29336.940000000002,29338.190000000002,29327.56,29329.56,553
2026-08-31T04:43:00+00:00,29329.56,29331.81,29326.940000000002,29331.06,613
2026-08-31T04:44:00+00:00,29331.06,29340.56,29330.56,29339.440000000002,745
2026-08-31T04:45:00+00:00,29339.440000000002,29339.440000000002,29333.81,29334.940000000002,718
2026-08-31T04:46:00+00:00,29334.940000000002,29337.690000000002,29333.190000000002,29336.31,598
2026-08-31T04:47:00+00:00,29336.31,29339.06,29334.81,29335.56,469
2026-08-31T04:48:00+00:00,29335.56,29335.56,29322.940000000002,29326.06,632
2026-08-31T04:49:00+00:00,29326.06,29328.440000000002,29324.190000000002,29325.940000000002,402
2026-08-31T04:50:00+00:00,29325.940000000002,29333.06,29325.31,29332.06,541
2026-08-31T04:51:00+00:00,29332.06,29339.56,29331.56,29338.31,684
2026-08-31T04:52:00+00:00,29338.31,29341.690000000002,29336.690000000002,29339.940000000002,722
2026-08-31T04:53:00+00:00,29339.940000000002,29352.56,29339.06,29350.940000000002,754
2026-08-31T04:54:00+00:00,29350.940000000002,29353.440000000002,29349.31,29351.81,488
2026-08-31T04:55:00+00:00,29351.81,29355.190000000002,29351.190000000002,29353.81,475
2026-08-31T04:56:00+00:00,29353.81,29365.31,29352.690000000002,29364.940000000002,571
2026-08-31T04:57:00+00:00,29364.940000000002,29378.690000000002,29362.81,29375.940000000002,807
2026-08-31T04:58:00+00:00,29375.940000000002,29380.81,29373.190000000002,29378.440000000002,794
2026-08-31T04:59:00+00:00,29378.440000000002,29378.56,29371.31,29372.56,638
2026-08-31T05:00:00+00:00,29372.56,29375.81,29364.690000000002,29371.690000000002,1198
2026-08-31T05:01:00+00:00,29371.690000000002,29385.06,29371.31,29380.56,1214
2026-08-31T05:02:00+00:00,29380.56,29383.81,29378.06,29379.940000000002,949
2026-08-31T05:03:00+00:00,29379.940000000002,29384.31,29379.56,29381.06,796
2026-08-31T05:04:00+00:00,29381.06,29387.190000000002,29379.440000000002,29383.56,827
2026-08-31T05:05:00+00:00,29383.56,29394.940000000002,29382.440000000002,29383.31,905
2026-08-31T05:06:00+00:00,29383.31,29386.31,29376.81,29386.06,574
2026-08-31T05:07:00+00:00,29386.06,29387.31,29381.56,29381.940000000002,714
2026-08-31T05:08:00+00:00,29381.940000000002,29385.81,29379.440000000002,29383.56,629
2026-08-31T05:09:00+00:00,29383.56,29383.690000000002,29375.190000000002,29377.190000000002,612
2026-08-31T05:10:00+00:00,29377.190000000002,29378.56,29374.06,29378.06,531
2026-08-31T05:11:00+00:00,29378.06,29381.06,29376.06,29380.06,667
2026-08-31T05:12:00+00:00,29380.06,29386.56,29379.760000000002,29386.56,559
2026-08-31T05:13:00+00:00,29386.56,29392.940000000002,29385.440000000002,29391.81,801
2026-08-31T05:14:00+00:00,29391.81,29401.81,29389.81,29400.56,875
2026-08-31T05:15:00+00:00,29400.56,29405.440000000002,29399.06,29402.690000000002,705
2026-08-31T05:16:00+00:00,29402.690000000002,29404.06,29399.81,29402.190000000002,495
2026-08-31T05:17:00+00:00,29402.190000000002,29414.31,29401.690000000002,29412.31,700
2026-08-31T05:18:00+00:00,29412.31,29431.690000000002,29411.690000000002,29429.81,836
2026-08-31T05:19:00+00:00,29429.81,29433.81,29427.81,29428.940000000002,881
2026-08-31T05:20:00+00:00,29428.940000000002,29429.440000000002,29415.940000000002,29419.31,634
2026-08-31T05:21:00+00:00,29419.31,29421.690000000002,29412.56,29419.31,987
2026-08-31T05:22:00+00:00,29419.31,29421.690000000002,29416.690000000002,29419.190000000002,802
2026-08-31T05:23:00+00:00,29419.190000000002,29420.06,29415.440000000002,29420.06,718
2026-08-31T05:24:00+00:00,29420.06,29425.690000000002,29417.690000000002,29424.06,662
2026-08-31T05:25:00+00:00,29424.06,29433.940000000002,29420.56,29432.940000000002,899
2026-08-31T05:26:00+00:00,29432.940000000002,29433.940000000002,29428.31,29428.940000000002,619
2026-08-31T05:27:00+00:00,29428.940000000002,29433.940000000002,29426.190000000002,29431.06,627
2026-08-31T05:28:00+00:00,29431.06,29433.81,29428.31,29429.31,773
2026-08-31T05:29:00+00:00,29429.31,29431.06,29423.81,29427.440000000002,851
2026-08-31T05:30:00+00:00,29427.440000000002,29431.31,29421.690000000002,29429.190000000002,1676
2026-08-31T05:31:00+00:00,29429.190000000002,29429.31,29415.690000000002,29420.690000000002,1055
2026-08-31T05:32:00+00:00,29420.690000000002,29423.31,29403.940000000002,29407.31,1105
2026-08-31T05:33:00+00:00,29407.31,29409.940000000002,29401.440000000002,29402.190000000002,922
2026-08-31T05:34:00+00:00,29402.190000000002,29415.690000000002,29400.81,29408.440000000002,978
2026-08-31T05:35:00+00:00,29408.440000000002,29408.690000000002,29403.31,29405.690000000002,804
2026-08-31T05:36:00+00:00,29405.690000000002,29409.31,29395.940000000002,29397.81,1032
2026-08-31T05:37:00+00:00,29397.81,29402.940000000002,29396.81,29400.440000000002,812
2026-08-31T05:38:00+00:00,29400.440000000002,29405.190000000002,29395.81,29399.690000000002,708
2026-08-31T05:39:00+00:00,29399.690000000002,29400.56,29395.940000000002,29399.06,491
2026-08-31T05:40:00+00:00,29399.06,29400.690000000002,29385.56,29387.31,1042
2026-08-31T05:41:00+00:00,29387.31,29389.31,29383.440000000002,29388.31,729
2026-08-31T05:42:00+00:00,29388.31,29407.940000000002,29387.940000000002,29407.440000000002,708
2026-08-31T05:43:00+00:00,29407.440000000002,29413.31,29398.690000000002,29399.190000000002,800
2026-08-31T05:44:00+00:00,29399.190000000002,29403.940000000002,29395.690000000002,29398.81,920
2026-08-31T05:45:00+00:00,29398.81,29409.190000000002,29396.940000000002,29402.56,832
2026-08-31T05:46:00+00:00,29402.56,29403.190000000002,29394.260000000002,29396.06,797
2026-08-31T05:47:00+00:00,29396.06,29399.81,29394.31,29398.440000000002,844
2026-08-31T05:48:00+00:00,29398.440000000002,29403.190000000002,29395.690000000002,29396.940000000002,917
2026-08-31T05:49:00+00:00,29396.940000000002,29397.56,29393.690000000002,29396.31,618
2026-08-31T05:50:00+00:00,29396.31,29397.940000000002,29389.31,29394.31,831
2026-08-31T05:51:00+00:00,29394.31,29399.81,29392.56,29393.690000000002,934
2026-08-31T05:52:00+00:00,29393.690000000002,29399.81,29391.440000000002,29398.06,766
2026-08-31T05:53:00+00:00,29398.06,29400.06,29393.940000000002,29397.56,442
2026-08-31T05:54:00+00:00,29397.56,29405.31,29397.56,29404.940000000002,395
2026-08-31T05:55:00+00:00,29404.940000000002,29407.81,29401.56,29404.940000000002,608
2026-08-31T05:56:00+00:00,29404.940000000002,29409.190000000002,29401.56,29407.940000000002,742
2026-08-31T05:57:00+00:00,29407.940000000002,29409.690000000002,29403.440000000002,29409.690000000002,425
2026-08-31T05:58:00+00:00,29409.690000000002,29413.81,29409.56,29413.190000000002,301
2026-08-31T05:59:00+00:00,29413.190000000002,29419.690000000002,29409.940000000002,29418.56,446
2026-08-31T06:00:00+00:00,29418.56,29422.190000000002,29414.940000000002,29418.190000000002,1007
2026-08-31T06:01:00+00:00,29418.190000000002,29419.190000000002,29406.31,29414.190000000002,1188
2026-08-31T06:02:00+00:00,29414.190000000002,29415.690000000002,29408.690000000002,29412.190000000002,998
2026-08-31T06:03:00+00:00,29412.190000000002,29415.190000000002,29406.690000000002,29411.190000000002,1293
2026-08-31T06:04:00+00:00,29411.190000000002,29425.31,29409.56,29424.940000000002,656
2026-08-31T06:05:00+00:00,29424.940000000002,29432.940000000002,29423.940000000002,29432.06,826
2026-08-31T06:06:00+00:00,29432.06,29444.06,29427.690000000002,29427.81,902
2026-08-31T06:07:00+00:00,29427.81,29437.690000000002,29426.81,29437.440000000002,826
2026-08-31T06:08:00+00:00,29437.440000000002,29438.190000000002,29432.690000000002,29436.06,802
2026-08-31T06:09:00+00:00,29436.06,29446.190000000002,29434.690000000002,29443.190000000002,820
2026-08-31T06:10:00+00:00,29443.190000000002,29446.190000000002,29442.56,29445.06,624
2026-08-31T06:11:00+00:00,29445.06,29449.06,29443.440000000002,29446.06,680
2026-08-31T06:12:00+00:00,29446.06,29448.690000000002,29442.81,29446.56,635
2026-08-31T06:13:00+00:00,29446.56,29451.81,29445.81,29451.440000000002,521
2026-08-31T06:14:00+00:00,29451.440000000002,29459.440000000002,29451.190000000002,29457.940000000002,864
2026-08-31T06:15:00+00:00,29457.940000000002,29467.56,29457.440000000002,29465.940000000002,839
2026-08-31T06:16:00+00:00,29465.940000000002,29471.190000000002,29464.56,29469.56,842
2026-08-31T06:17:00+00:00,29469.56,29471.06,29467.190000000002,29468.690000000002,680
2026-08-31T06:18:00+00:00,29468.690000000002,29470.06,29465.56,29467.56,884
2026-08-31T06:19:00+00:00,29467.56,29471.81,29465.940000000002,29468.31,698
2026-08-31T06:20:00+00:00,29468.31,29472.190000000002,29462.31,29470.56,912
2026-08-31T06:21:00+00:00,29470.56,29474.56,29467.940000000002,29472.06,954
2026-08-31T06:22:00+00:00,29472.06,29475.190000000002,29468.440000000002,29470.06,782
2026-08-31T06:23:00+00:00,29470.06,29472.06,29465.440000000002,29467.06,609
2026-08-31T06:24:00+00:00,29467.06,29471.690000000002,29465.56,29470.81,529
2026-08-31T06:25:00+00:00,29470.81,29471.190000000002,29462.81,29465.06,895
2026-08-31T06:26:00+00:00,29465.06,29470.440000000002,29465.06,29468.440000000002,545
2026-08-31T06:27:00+00:00,29468.440000000002,29469.190000000002,29458.81,29461.690000000002,584
2026-08-31T06:28:00+00:00,29461.690000000002,29464.31,29459.31,29462.81,513
2026-08-31T06:29:00+00:00,29462.81,29470.190000000002,29462.06,29470.06,898
2026-08-31T06:30:00+00:00,29470.06,29471.690000000002,29456.06,29469.06,1200
2026-08-31T06:31:00+00:00,29469.06,29469.31,29456.31,29457.190000000002,758
2026-08-31T06:32:00+00:00,29457.190000000002,29460.56,29455.31,29457.31,571
2026-08-31T06:33:00+00:00,29457.31,29460.56,29454.440000000002,29457.190000000002,595
2026-08-31T06:34:00+00:00,29457.190000000002,29458.690000000002,29452.81,29457.06,721
2026-08-31T06:35:00+00:00,29457.06,29460.190000000002,29455.81,29459.190000000002,656
2026-08-31T06:36:00+00:00,29459.190000000002,29463.06,29458.06,29460.440000000002,638
2026-08-31T06:37:00+00:00,29460.440000000002,29471.81,29458.690000000002,29469.690000000002,549
2026-08-31T06:38:00+00:00,29469.690000000002,29475.690000000002,29468.56,29471.440000000002,747
2026-08-31T06:39:00+00:00,29471.440000000002,29475.56,29470.190000000002,29475.190000000002,588
2026-08-31T06:40:00+00:00,29475.190000000002,29475.190000000002,29465.56,29467.690000000002,585
2026-08-31T06:41:00+00:00,29467.690000000002,29471.690000000002,29466.31,29468.06,514
2026-08-31T06:42:00+00:00,29468.06,29469.440000000002,29463.81,29464.81,369
2026-08-31T06:43:00+00:00,29464.81,29466.56,29461.690000000002,29466.56,375
2026-08-31T06:44:00+00:00,29466.56,29468.06,29464.690000000002,29464.690000000002,315
2026-08-31T06:45:00+00:00,29464.690000000002,29473.940000000002,29462.440000000002,29473.440000000002,539
2026-08-31T06:46:00+00:00,29473.440000000002,29485.190000000002,29473.31,29478.690000000002,856
2026-08-31T06:47:00+00:00,29478.690000000002,29481.940000000002,29475.440000000002,29475.440000000002,535
2026-08-31T06:48:00+00:00,29475.440000000002,29476.440000000002,29469.56,29473.440000000002,634
2026-08-31T06:49:00+00:00,29473.440000000002,29473.440000000002,29467.940000000002,29469.06,475
2026-08-31T06:50:00+00:00,29469.06,29469.56,29460.56,29462.940000000002,427
2026-08-31T06:51:00+00:00,29462.940000000002,29471.06,29461.06,29470.56,438
2026-08-31T06:52:00+00:00,29470.56,29473.690000000002,29469.81,29470.940000000002,484
2026-08-31T06:53:00+00:00,29470.940000000002,29473.690000000002,29466.56,29470.940000000002,442
2026-08-31T06:54:00+00:00,29470.940000000002,29474.440000000002,29468.690000000002,29473.940000000002,542
2026-08-31T06:55:00+00:00,29473.940000000002,29476.81,29470.440000000002,29473.190000000002,704
2026-08-31T06:56:00+00:00,29473.190000000002,29475.190000000002,29469.31,29471.190000000002,467
2026-08-31T06:57:00+00:00,29471.190000000002,29473.440000000002,29469.940000000002,29472.940000000002,401
2026-08-31T06:58:00+00:00,29472.940000000002,29476.56,29471.81,29475.56,560
2026-08-31T06:59:00+00:00,29475.56,29476.56,29473.440000000002,29473.940000000002,517
2026-08-31T07:00:00+00:00,29473.940000000002,29475.31,29463.06,29475.31,1720
2026-08-31T07:01:00+00:00,29475.31,29476.190000000002,29467.440000000002,29468.56,982
2026-08-31T07:02:00+00:00,29468.56,29468.940000000002,29461.690000000002,29462.31,656
2026-08-31T07:03:00+00:00,29462.31,29464.940000000002,29460.81,29461.690000000002,920
2026-08-31T07:04:00+00:00,29461.690000000002,29467.81,29461.690000000002,29466.81,825
2026-08-31T07:05:00+00:00,29466.81,29469.690000000002,29461.440000000002,29466.56,977
2026-08-31T07:06:00+00:00,29466.56,29467.440000000002,29460.940000000002,29461.56,982
2026-08-31T07:07:00+00:00,29461.56,29472.690000000002,29457.81,29469.940000000002,937
2026-08-31T07:08:00+00:00,29469.940000000002,29477.940000000002,29467.81,29468.440000000002,1087
2026-08-31T07:09:00+00:00,29468.440000000002,29468.940000000002,29462.06,29464.81,641
2026-08-31T07:10:00+00:00,29464.81,29471.440000000002,29464.56,29468.690000000002,714
2026-08-31T07:11:00+00:00,29468.690000000002,29468.940000000002,29463.31,29464.190000000002,694
2026-08-31T07:12:00+00:00,29464.190000000002,29467.440000000002,29460.940000000002,29461.56,955
2026-08-31T07:13:00+00:00,29461.56,29463.690000000002,29458.940000000002,29461.940000000002,911
2026-08-31T07:14:00+00:00,29461.940000000002,29470.56,29461.31,29470.31,726
2026-08-31T07:15:00+00:00,29470.31,29471.190000000002,29463.06,29467.190000000002,886
2026-08-31T07:16:00+00:00,29467.190000000002,29468.940000000002,29459.56,29460.190000000002,627
2026-08-31T07:17:00+00:00,29460.190000000002,29464.440000000002,29459.440000000002,29462.190000000002,661
2026-08-31T07:18:00+00:00,29462.190000000002,29468.56,29461.690000000002,29464.81,709
2026-08-31T07:19:00+00:00,29464.81,29468.81,29457.440000000002,29460.940000000002,738
2026-08-31T07:20:00+00:00,29460.940000000002,29468.81,29460.940000000002,29465.31,906
2026-08-31T07:21:00+00:00,29465.31,29471.440000000002,29463.440000000002,29467.56,867
2026-08-31T07:22:00+00:00,29467.56,29470.440000000002,29461.440000000002,29461.690000000002,759
2026-08-31T07:23:00+00:00,29461.690000000002,29467.81,29460.690000000002,29466.940000000002,365
2026-08-31T07:24:00+00:00,29466.940000000002,29478.81,29466.940000000002,29474.81,909
2026-08-31T07:25:00+00:00,29474.81,29474.81,29460.81,29461.81,1186
2026-08-31T07:26:00+00:00,29461.81,29469.190000000002,29461.010000000002,29465.190000000002,943
2026-08-31T07:27:00+00:00,29465.190000000002,29470.440000000002,29464.81,29469.940000000002,545
2026-08-31T07:28:00+00:00,29469.940000000002,29476.190000000002,29467.06,29467.31,991
2026-08-31T07:29:00+00:00,29467.31,29468.06,29463.440000000002,29465.56,523
2026-08-31T07:30:00+00:00,29465.56,29469.940000000002,29463.190000000002,29463.81,815
2026-08-31T07:31:00+00:00,29463.81,29469.940000000002,29461.06,29464.690000000002,922
2026-08-31T07:32:00+00:00,29464.690000000002,29468.440000000002,29462.56,29463.31,817
2026-08-31T07:33:00+00:00,29463.31,29466.56,29460.81,29465.690000000002,748
2026-08-31T07:34:00+00:00,29465.690000000002,29474.690000000002,29465.190000000002,29469.06,690
2026-08-31T07:35:00+00:00,29469.06,29474.56,29468.56,29473.940000000002,611
2026-08-31T07:36:00+00:00,29473.940000000002,29478.940000000002,29473.440000000002,29476.06,634
2026-08-31T07:37:00+00:00,29476.06,29476.06,29459.940000000002,29466.440000000002,809
2026-08-31T07:38:00+00:00,29466.440000000002,29468.440000000002,29461.690000000002,29463.81,794
2026-08-31T07:39:00+00:00,29463.81,29467.690000000002,29461.690000000002,29464.690000000002,430
2026-08-31T07:40:00+00:00,29464.690000000002,29466.690000000002,29458.31,29459.81,503
2026-08-31T07:41:00+00:00,29459.81,29466.440000000002,29459.690000000002,29462.56,635
2026-08-31T07:42:00+00:00,29462.56,29465.81,29460.940000000002,29464.190000000002,485
2026-08-31T07:43:00+00:00,29464.190000000002,29465.06,29461.06,29462.440000000002,437
2026-08-31T07:44:00+00:00,29462.440000000002,29465.940000000002,29461.56,29463.56,587
2026-08-31T07:45:00+00:00,29463.56,29464.81,29460.06,29460.31,557
2026-08-31T07:46:00+00:00,29460.31,29463.06,29459.31,29461.56,447
2026-08-31T07:47:00+00:00,29461.56,29466.31,29461.190000000002,29461.56,404
2026-08-31T07:48:00+00:00,29461.56,29461.56,29458.440000000002,29459.81,493
2026-08-31T07:49:00+00:00,29459.81,29462.56,29456.440000000002,29462.190000000002,615
2026-08-31T07:50:00+00:00,29462.190000000002,29463.06,29458.81,29460.06,475
2026-08-31T07:51:00+00:00,29460.06,29461.190000000002,29457.190000000002,29458.56,528
2026-08-31T07:52:00+00:00,29458.56,29458.940000000002,29450.190000000002,29452.31,538
2026-08-31T07:53:00+00:00,29452.31,29460.190000000002,29452.31,29457.31,405
2026-08-31T07:54:00+00:00,29457.31,29460.06,29455.31,29459.31,425
2026-08-31T07:55:00+00:00,29459.31,29462.190000000002,29458.190000000002,29461.56,516
2026-08-31T07:56:00+00:00,29461.56,29468.190000000002,29457.690000000002,29458.06,558
2026-08-31T07:57:00+00:00,29458.06,29464.31,29457.81,29462.690000000002,469
2026-08-31T07:58:00+00:00,29462.690000000002,29464.31,29459.56,29460.31,476
2026-08-31T07:59:00+00:00,29460.31,29465.81,29459.06,29465.81,514
2026-08-31T08:00:00+00:00,29465.81,29477.690000000002,29452.440000000002,29474.06,2616
2026-08-31T08:01:00+00:00,29474.06,29491.440000000002,29471.440000000002,29474.81,2291
2026-08-31T08:02:00+00:00,29474.81,29479.440000000002,29456.06,29456.56,1309
2026-08-31T08:03:00+00:00,29456.56,29458.56,29444.940000000002,29453.06,950
2026-08-31T08:04:00+00:00,29453.06,29464.190000000002,29447.81,29448.690000000002,1027
2026-08-31T08:05:00+00:00,29448.690000000002,29463.81,29448.690000000002,29457.56,1016
2026-08-31T08:06:00+00:00,29457.56,29459.06,29448.440000000002,29449.440000000002,1057
2026-08-31T08:07:00+00:00,29449.440000000002,29471.940000000002,29442.760000000002,29467.81,1262
2026-08-31T08:08:00+00:00,29467.81,29486.31,29467.31,29485.06,1093
2026-08-31T08:09:00+00:00,29485.06,29489.690000000002,29481.940000000002,29488.190000000002,1340
2026-08-31T08:10:00+00:00,29488.190000000002,29491.190000000002,29485.190000000002,29490.56,985
2026-08-31T08:11:00+00:00,29490.56,29492.190000000002,29486.06,29488.06,795
2026-08-31T08:12:00+00:00,29488.06,29491.690000000002,29474.81,29474.940000000002,1134
2026-08-31T08:13:00+00:00,29474.940000000002,29476.31,29462.56,29463.690000000002,742
2026-08-31T08:14:00+00:00,29463.690000000002,29468.940000000002,29460.56,29462.56,980
2026-08-31T08:15:00+00:00,29462.56,29465.190000000002,29459.56,29462.940000000002,916
2026-08-31T08:16:00+00:00,29462.940000000002,29465.690000000002,29458.81,29464.940000000002,855
2026-08-31T08:17:00+00:00,29464.940000000002,29467.56,29458.940000000002,29460.940000000002,965
2026-08-31T08:18:00+00:00,29460.940000000002,29462.81,29458.690000000002,29461.690000000002,685
2026-08-31T08:19:00+00:00,29461.690000000002,29462.81,29455.690000000002,29455.81,640
2026-08-31T08:20:00+00:00,29455.81,29456.440000000002,29442.940000000002,29449.690000000002,1035
2026-08-31T08:21:00+00:00,29449.690000000002,29462.440000000002,29446.440000000002,29454.31,855
2026-08-31T08:22:00+00:00,29454.31,29462.31,29453.940000000002,29459.690000000002,753
2026-08-31T08:23:00+00:00,29459.690000000002,29460.440000000002,29449.31,29457.56,717
2026-08-31T08:24:00+00:00,29457.56,29462.690000000002,29452.31,29452.940000000002,954
2026-08-31T08:25:00+00:00,29452.940000000002,29455.440000000002,29449.56,29453.690000000002,561
2026-08-31T08:26:00+00:00,29453.690000000002,29458.440000000002,29449.31,29458.31,607
2026-08-31T08:27:00+00:00,29458.31,29459.940000000002,29453.06,29457.440000000002,685
2026-08-31T08:28:00+00:00,29457.440000000002,29462.690000000002,29456.56,29460.690000000002,610
2026-08-31T08:29:00+00:00,29460.690000000002,29461.940000000002,29456.510000000002,29457.190000000002,646
2026-08-31T08:30:00+00:00,29457.190000000002,29460.06,29451.940000000002,29455.190000000002,849
2026-08-31T08:31:00+00:00,29455.190000000002,29459.440000000002,29448.81,29451.56,667
2026-08-31T08:32:00+00:00,29451.56,29456.06,29449.06,29451.690000000002,590
2026-08-31T08:33:00+00:00,29451.690000000002,29453.690000000002,29447.56,29449.06,616
2026-08-31T08:34:00+00:00,29449.06,29454.190000000002,29447.56,29452.56,575
2026-08-31T08:35:00+00:00,29452.56,29457.440000000002,29449.06,29451.690000000002,705
2026-08-31T08:36:00+00:00,29451.690000000002,29451.690000000002,29444.56,29449.690000000002,525
2026-08-31T08:37:00+00:00,29449.690000000002,29456.440000000002,29448.31,29450.56,716
2026-08-31T08:38:00+00:00,29450.56,29455.81,29448.56,29454.190000000002,641
2026-08-31T08:39:00+00:00,29454.190000000002,29454.81,29444.81,29447.31,921
2026-08-31T08:40:00+00:00,29447.31,29447.81,29444.56,29445.31,779
2026-08-31T08:41:00+00:00,29445.31,29448.06,29440.31,29440.56,747
2026-08-31T08:42:00+00:00,29440.56,29447.31,29440.56,29442.81,694
2026-08-31T08:43:00+00:00,29442.81,29444.440000000002,29436.56,29437.56,614
2026-08-31T08:44:00+00:00,29437.56,29441.440000000002,29432.56,29441.440000000002,576
2026-08-31T08:45:00+00:00,29441.440000000002,29446.690000000002,29439.31,29446.690000000002,779
2026-08-31T08:46:00+00:00,29446.690000000002,29447.06,29441.190000000002,29442.31,543
2026-08-31T08:47:00+00:00,29442.31,29447.56,29442.190000000002,29442.940000000002,646
2026-08-31T08:48:00+00:00,29442.940000000002,29448.440000000002,29440.510000000002,29445.31,479
2026-08-31T08:49:00+00:00,29445.31,29450.940000000002,29444.190000000002,29447.690000000002,495
2026-08-31T08:50:00+00:00,29447.690000000002,29451.690000000002,29447.190000000002,29449.56,662
2026-08-31T08:51:00+00:00,29449.56,29451.56,29445.31,29447.56,635
2026-08-31T08:52:00+00:00,29447.56,29451.81,29446.440000000002,29451.56,542
2026-08-31T08:53:00+00:00,29451.56,29453.940000000002,29446.81,29452.81,549
2026-08-31T08:54:00+00:00,29452.81,29455.190000000002,29443.190000000002,29444.31,619
2026-08-31T08:55:00+00:00,29444.31,29449.06,29442.81,29448.06,676
2026-08-31T08:56:00+00:00,29448.06,29449.690000000002,29441.190000000002,29441.940000000002,372
2026-08-31T08:57:00+00:00,29441.940000000002,29443.56,29439.06,29442.56,282
2026-08-31T08:58:00+00:00,29442.56,29443.81,29437.440000000002,29440.440000000002,426
2026-08-31T08:59:00+00:00,29440.440000000002,29442.81,29437.940000000002,29442.56,423
2026-08-31T09:00:00+00:00,29442.56,29445.06,29436.06,29443.940000000002,656
2026-08-31T09:01:00+00:00,29443.940000000002,29446.31,29434.81,29439.940000000002,621
2026-08-31T09:02:00+00:00,29439.940000000002,29441.81,29434.440000000002,29434.690000000002,571
2026-08-31T09:03:00+00:00,29434.690000000002,29434.690000000002,29429.56,29430.690000000002,516
2026-08-31T09:04:00+00:00,29430.690000000002,29431.81,29428.31,29430.690000000002,483
2026-08-31T09:05:00+00:00,29430.690000000002,29433.81,29429.690000000002,29431.81,422
2026-08-31T09:06:00+00:00,29431.81,29432.06,29428.010000000002,29430.06,437
2026-08-31T09:07:00+00:00,29430.06,29446.940000000002,29428.940000000002,29439.940000000002,692
2026-08-31T09:08:00+00:00,29439.940000000002,29443.190000000002,29437.440000000002,29443.06,703
2026-08-31T09:09:00+00:00,29443.06,29449.940000000002,29439.690000000002,29449.06,675
2026-08-31T09:10:00+00:00,29449.06,29452.56,29446.81,29451.06,580
2026-08-31T09:11:00+00:00,29451.06,29452.81,29447.56,29447.940000000002,716
2026-08-31T09:12:00+00:00,29447.940000000002,29451.690000000002,29444.940000000002,29449.81,605
2026-08-31T09:13:00+00:00,29449.81,29457.56,29448.81,29456.81,707
2026-08-31T09:14:00+00:00,29456.81,29458.190000000002,29446.56,29449.81,729
2026-08-31T09:15:00+00:00,29449.81,29457.440000000002,29449.06,29455.940000000002,591
2026-08-31T09:16:00+00:00,29455.940000000002,29465.81,29450.190000000002,29461.190000000002,819
2026-08-31T09:17:00+00:00,29461.190000000002,29461.31,29454.190000000002,29454.56,562
2026-08-31T09:18:00+00:00,29454.56,29461.06,29454.56,29460.31,491
2026-08-31T09:19:00+00:00,29460.31,29463.940000000002,29459.440000000002,29462.56,561
2026-08-31T09:20:00+00:00,29462.56,29465.06,29459.06,29463.06,617
2026-08-31T09:21:00+00:00,29463.06,29463.31,29455.81,29456.56,450
2026-08-31T09:22:00+00:00,29456.56,29456.56,29449.190000000002,29452.06,480
2026-08-31T09:23:00+00:00,29452.06,29452.81,29447.190000000002,29448.690000000002,483
2026-08-31T09:24:00+00:00,29448.690000000002,29456.690000000002,29448.06,29454.81,558
2026-08-31T09:25:00+00:00,29454.81,29455.940000000002,29452.56,29453.31,465
2026-08-31T09:26:00+00:00,29453.31,29455.440000000002,29450.940000000002,29452.190000000002,491
2026-08-31T09:27:00+00:00,29452.190000000002,29454.56,29450.06,29453.190000000002,496
2026-08-31T09:28:00+00:00,29453.190000000002,29454.190000000002,29450.56,29453.190000000002,500
2026-08-31T09:29:00+00:00,29453.190000000002,29453.690000000002,29447.440000000002,29447.56,407
2026-08-31T09:30:00+00:00,29447.56,29450.31,29446.690000000002,29447.690000000002,523
2026-08-31T09:31:00+00:00,29447.690000000002,29448.06,29439.690000000002,29444.31,582
2026-08-31T09:32:00+00:00,29444.31,29445.06,29440.31,29440.440000000002,394
2026-08-31T09:33:00+00:00,29440.440000000002,29440.690000000002,29438.31,29438.81,418
2026-08-31T09:34:00+00:00,29438.81,29442.31,29438.56,29441.06,422
2026-08-31T09:35:00+00:00,29441.06,29441.440000000002,29437.690000000002,29438.690000000002,378
2026-08-31T09:36:00+00:00,29438.690000000002,29440.56,29435.940000000002,29438.690000000002,365
2026-08-31T09:37:00+00:00,29438.690000000002,29440.81,29435.440000000002,29436.190000000002,417
2026-08-31T09:38:00+00:00,29436.190000000002,29439.81,29433.56,29433.690000000002,483
2026-08-31T09:39:00+00:00,29433.690000000002,29435.31,29430.56,29431.81,321
2026-08-31T09:40:00+00:00,29431.81,29431.81,29424.56,29424.56,321
2026-08-31T09:41:00+00:00,29424.56,29428.440000000002,29424.190000000002,29425.690000000002,462
2026-08-31T09:42:00+00:00,29425.690000000002,29428.440000000002,29424.940000000002,29426.31,332
2026-08-31T09:43:00+00:00,29426.31,29430.81,29425.06,29428.06,231
2026-08-31T09:44:00+00:00,29428.06,29429.190000000002,29424.440000000002,29425.06,414
2026-08-31T09:45:00+00:00,29425.06,29426.440000000002,29423.56,29424.190000000002,355
2026-08-31T09:46:00+00:00,29424.190000000002,29426.190000000002,29419.31,29419.440000000002,605
2026-08-31T09:47:00+00:00,29419.440000000002,29420.190000000002,29415.440000000002,29415.690000000002,471
2026-08-31T09:48:00+00:00,29415.690000000002,29418.190000000002,29413.56,29413.690000000002,569
2026-08-31T09:49:00+00:00,29413.690000000002,29413.690000000002,29404.940000000002,29405.690000000002,655
2026-08-31T09:50:00+00:00,29405.690000000002,29410.190000000002,29403.940000000002,29408.81,762
2026-08-31T09:51:00+00:00,29408.81,29413.440000000002,29404.940000000002,29413.190000000002,469
2026-08-31T09:52:00+00:00,29413.190000000002,29413.190000000002,29406.440000000002,29406.690000000002,578
2026-08-31T09:53:00+00:00,29406.690000000002,29409.81,29406.31,29407.440000000002,496
2026-08-31T09:54:00+00:00,29407.440000000002,29410.940000000002,29406.940000000002,29409.440000000002,468
2026-08-31T09:55:00+00:00,29409.440000000002,29409.81,29406.440000000002,29407.190000000002,470
2026-08-31T09:56:00+00:00,29407.190000000002,29407.190000000002,29402.940000000002,29405.06,508
2026-08-31T09:57:00+00:00,29405.06,29406.440000000002,29404.56,29406.190000000002,351
2026-08-31T09:58:00+00:00,29406.190000000002,29407.81,29403.440000000002,29406.690000000002,301
2026-08-31T09:59:00+00:00,29406.690000000002,29408.440000000002,29404.940000000002,29408.440000000002,348
2026-08-31T10:00:00+00:00,29408.440000000002,29409.940000000002,29398.510000000002,29400.56,899
2026-08-31T10:01:00+00:00,29400.56,29407.690000000002,29397.440000000002,29400.940000000002,956
2026-08-31T10:02:00+00:00,29400.940000000002,29401.940000000002,29399.06,29399.690000000002,667
2026-08-31T10:03:00+00:00,29399.690000000002,29406.190000000002,29398.06,29402.31,546
2026-08-31T10:04:00+00:00,29402.31,29406.940000000002,29399.940000000002,29406.56,641
2026-08-31T10:05:00+00:00,29406.56,29413.190000000002,29404.440000000002,29408.31,810
2026-08-31T10:06:00+00:00,29408.31,29414.690000000002,29408.190000000002,29412.06,858
2026-08-31T10:07:00+00:00,29412.06,29417.440000000002,29409.940000000002,29414.06,655
2026-08-31T10:08:00+00:00,29414.06,29415.81,29410.81,29411.56,796
2026-08-31T10:09:00+00:00,29411.56,29415.81,29406.31,29406.31,664
2026-08-31T10:10:00+00:00,29406.31,29409.56,29404.190000000002,29409.56,900
2026-08-31T10:11:00+00:00,29409.56,29414.690000000002,29406.190000000002,29406.690000000002,764
2026-08-31T10:12:00+00:00,29406.690000000002,29410.940000000002,29404.940000000002,29408.81,581
2026-08-31T10:13:00+00:00,29408.81,29412.81,29407.56,29411.690000000002,348
2026-08-31T10:14:00+00:00,29411.690000000002,29416.81,29411.06,29414.940000000002,394
2026-08-31T10:15:00+00:00,29414.940000000002,29415.06,29407.31,29410.940000000002,422
2026-08-31T10:16:00+00:00,29410.940000000002,29415.56,29408.940000000002,29411.81,536
2026-08-31T10:17:00+00:00,29411.81,29412.06,29403.190000000002,29409.56,510
2026-08-31T10:18:00+00:00,29409.56,29410.31,29402.940000000002,29403.56,568
2026-08-31T10:19:00+00:00,29403.56,29412.56,29403.56,29409.190000000002,765
2026-08-31T10:20:00+00:00,29409.190000000002,29419.81,29408.06,29418.940000000002,588
2026-08-31T10:21:00+00:00,29418.940000000002,29422.56,29417.56,29421.940000000002,766
2026-08-31T10:22:00+00:00,29421.940000000002,29423.56,29412.81,29416.940000000002,964
2026-08-31T10:23:00+00:00,29416.940000000002,29422.56,29416.81,29421.81,595
2026-08-31T10:24:00+00:00,29421.81,29424.190000000002,29418.31,29420.940000000002,597
2026-08-31T10:25:00+00:00,29420.940000000002,29421.56,29407.06,29414.31,815
2026-08-31T10:26:00+00:00,29414.31,29418.690000000002,29413.690000000002,29416.81,665
2026-08-31T10:27:00+00:00,29416.81,29424.31,29415.81,29421.06,551
2026-08-31T10:28:00+00:00,29421.06,29423.690000000002,29418.440000000002,29418.56,609
2026-08-31T10:29:00+00:00,29418.56,29422.56,29416.81,29417.440000000002,520
2026-08-31T10:30:00+00:00,29417.440000000002,29417.690000000002,29412.81,29413.31,730
2026-08-31T10:31:00+00:00,29413.31,29417.81,29410.81,29417.06,731
2026-08-31T10:32:00+00:00,29417.06,29417.56,29409.690000000002,29413.690000000002,528
2026-08-31T10:33:00+00:00,29413.690000000002,29414.31,29407.440000000002,29407.940000000002,515
2026-08-31T10:34:00+00:00,29407.940000000002,29411.31,29407.690000000002,29410.440000000002,649
2026-08-31T10:35:00+00:00,29410.440000000002,29414.940000000002,29409.940000000002,29412.31,653
2026-08-31T10:36:00+00:00,29412.31,29417.06,29410.81,29413.31,654
2026-08-31T10:37:00+00:00,29413.31,29414.190000000002,29409.06,29409.31,607
2026-08-31T10:38:00+00:00,29409.31,29413.06,29409.06,29412.56,510
2026-08-31T10:39:00+00:00,29412.56,29417.56,29411.190000000002,29414.81,494
2026-08-31T10:40:00+00:00,29414.81,29416.190000000002,29411.260000000002,29413.56,506
2026-08-31T10:41:00+00:00,29413.56,29414.56,29411.81,29414.440000000002,292
2026-08-31T10:42:00+00:00,29414.440000000002,29415.190000000002,29411.690000000002,29411.690000000002,261
2026-08-31T10:43:00+00:00,29411.690000000002,29413.81,29408.81,29408.940000000002,540
2026-08-31T10:44:00+00:00,29408.940000000002,29413.190000000002,29408.940000000002,29411.690000000002,303
2026-08-31T10:45:00+00:00,29411.690000000002,29413.190000000002,29410.31,29410.56,352
2026-08-31T10:46:00+00:00,29410.56,29411.440000000002,29407.31,29410.690000000002,364
2026-08-31T10:47:00+00:00,29410.690000000002,29415.690000000002,29410.06,29413.81,458
2026-08-31T10:48:00+00:00,29413.81,29416.56,29413.690000000002,29414.690000000002,363
2026-08-31T10:49:00+00:00,29414.690000000002,29415.56,29411.440000000002,29411.940000000002,300
2026-08-31T10:50:00+00:00,29411.940000000002,29414.690000000002,29407.440000000002,29407.81,273
2026-08-31T10:51:00+00:00,29407.81,29415.690000000002,29407.440000000002,29414.31,353
2026-08-31T10:52:00+00:00,29414.31,29428.56,29414.06,29427.31,1063
2026-08-31T10:53:00+00:00,29427.31,29428.06,29420.06,29422.06,893
2026-08-31T10:54:00+00:00,29422.06,29423.440000000002,29418.440000000002,29419.31,585
2026-08-31T10:55:00+00:00,29419.31,29422.81,29415.31,29420.940000000002,663
2026-08-31T10:56:00+00:00,29420.940000000002,29422.190000000002,29419.81,29420.81,522
2026-08-31T10:57:00+00:00,29420.81,29422.56,29417.06,29420.56,484
2026-08-31T10:58:00+00:00,29420.56,29420.690000000002,29416.81,29418.440000000002,415
2026-08-31T10:59:00+00:00,29418.440000000002,29420.31,29412.940000000002,29416.31,516
2026-08-31T11:00:00+00:00,29416.31,29420.440000000002,29398.81,29414.06,2264
2026-08-31T11:01:00+00:00,29414.06,29416.940000000002,29403.190000000002,29403.81,1368
2026-08-31T11:02:00+00:00,29403.81,29407.56,29399.690000000002,29404.56,921
2026-08-31T11:03:00+00:00,29404.56,29408.440000000002,29401.31,29402.56,683
2026-08-31T11:04:00+00:00,29402.56,29404.56,29400.440000000002,29404.56,732
2026-08-31T11:05:00+00:00,29404.56,29404.940000000002,29393.81,29396.56,1004
2026-08-31T11:06:00+00:00,29396.56,29416.06,29394.940000000002,29412.56,1237
2026-08-31T11:07:00+00:00,29412.56,29416.06,29408.190000000002,29413.940000000002,919
2026-08-31T11:08:00+00:00,29413.940000000002,29416.81,29411.690000000002,29413.690000000002,587
2026-08-31T11:09:00+00:00,29413.690000000002,29414.81,29411.190000000002,29412.690000000002,494
2026-08-31T11:10:00+00:00,29412.690000000002,29416.56,29411.06,29414.81,686
2026-08-31T11:11:00+00:00,29414.81,29415.81,29409.81,29412.940000000002,626
2026-08-31T11:12:00+00:00,29412.940000000002,29416.31,29410.81,29412.940000000002,672
2026-08-31T11:13:00+00:00,29412.940000000002,29414.690000000002,29411.06,29413.06,401
2026-08-31T11:14:00+00:00,29413.06,29413.06,29395.81,29396.56,675
2026-08-31T11:15:00+00:00,29396.56,29399.81,29393.440000000002,29396.81,1084
2026-08-31T11:16:00+00:00,29396.81,29404.81,29394.56,29402.440000000002,1131
2026-08-31T11:17:00+00:00,29402.440000000002,29407.690000000002,29397.56,29405.81,838
2026-08-31T11:18:00+00:00,29405.81,29416.56,29404.56,29413.06,1271
2026-08-31T11:19:00+00:00,29413.06,29417.690000000002,29410.81,29414.690000000002,587
2026-08-31T11:20:00+00:00,29414.690000000002,29416.56,29411.940000000002,29412.440000000002,770
2026-08-31T11:21:00+00:00,29412.440000000002,29415.440000000002,29403.690000000002,29405.440000000002,784
2026-08-31T11:22:00+00:00,29405.440000000002,29413.690000000002,29405.06,29412.940000000002,718
2026-08-31T11:23:00+00:00,29412.940000000002,29416.81,29405.940000000002,29410.190000000002,818
2026-08-31T11:24:00+00:00,29410.190000000002,29418.940000000002,29408.56,29416.56,613
2026-08-31T11:25:00+00:00,29416.56,29417.56,29412.31,29412.940000000002,521
2026-08-31T11:26:00+00:00,29412.940000000002,29420.81,29412.31,29419.31,590
2026-08-31T11:27:00+00:00,29419.31,29420.690000000002,29417.190000000002,29420.56,628
2026-08-31T11:28:00+00:00,29420.56,29423.190000000002,29418.06,29421.81,496
2026-08-31T11:29:00+00:00,29421.81,29427.190000000002,29420.81,29422.190000000002,710
2026-08-31T11:30:00+00:00,29422.190000000002,29423.31,29414.190000000002,29417.940000000002,1159
2026-08-31T11:31:00+00:00,29417.940000000002,29421.31,29415.56,29420.690000000002,725
2026-08-31T11:32:00+00:00,29420.690000000002,29424.06,29404.690000000002,29404.81,737
2026-08-31T11:33:00+00:00,29404.81,29404.81,29400.690000000002,29403.06,902
2026-08-31T11:34:00+00:00,29403.06,29403.940000000002,29395.440000000002,29395.56,897
2026-08-31T11:35:00+00:00,29395.56,29398.31,29394.81,29396.690000000002,764
2026-08-31T11:36:00+00:00,29396.690000000002,29397.81,29393.260000000002,29394.31,622
2026-08-31T11:37:00+00:00,29394.31,29395.31,29392.31,29394.690000000002,525
2026-08-31T11:38:00+00:00,29394.690000000002,29396.690000000002,29391.440000000002,29393.81,679
2026-08-31T11:39:00+00:00,29393.81,29394.940000000002,29391.31,29394.06,559
2026-08-31T11:40:00+00:00,29394.06,29416.690000000002,29394.06,29407.06,1879
2026-08-31T11:41:00+00:00,29407.06,29409.940000000002,29399.440000000002,29399.440000000002,979
2026-08-31T11:42:00+00:00,29399.440000000002,29399.81,29390.190000000002,29393.56,1058
2026-08-31T11:43:00+00:00,29393.56,29395.56,29390.31,29394.31,1153
2026-08-31T11:44:00+00:00,29394.31,29395.56,29390.190000000002,29390.440000000002,562
2026-08-31T11:45:00+00:00,29390.440000000002,29396.690000000002,29386.690000000002,29387.56,896
2026-08-31T11:46:00+00:00,29387.56,29389.31,29383.940000000002,29386.56,841
2026-08-31T11:47:00+00:00,29386.56,29387.190000000002,29382.940000000002,29385.190000000002,622
2026-08-31T11:48:00+00:00,29385.190000000002,29388.56,29383.190000000002,29388.440000000002,599
2026-08-31T11:49:00+00:00,29388.440000000002,29388.56,29384.56,29388.190000000002,504
2026-08-31T11:50:00+00:00,29388.190000000002,29392.81,29385.31,29386.690000000002,758
2026-08-31T11:51:00+00:00,29386.690000000002,29396.31,29384.31,29395.940000000002,720
2026-08-31T11:52:00+00:00,29395.940000000002,29396.81,29382.81,29385.31,792
2026-08-31T11:53:00+00:00,29385.31,29391.56,29384.56,29385.06,612
2026-08-31T11:54:00+00:00,29385.06,29390.190000000002,29385.06,29386.81,585
2026-08-31T11:55:00+00:00,29386.81,29392.690000000002,29386.81,29390.56,771
2026-08-31T11:56:00+00:00,29390.56,29390.81,29384.440000000002,29388.31,720
2026-08-31T11:57:00+00:00,29388.31,29389.690000000002,29387.190000000002,29387.81,558
2026-08-31T11:58:00+00:00,29387.81,29387.81,29384.56,29385.440000000002,483
2026-08-31T11:59:00+00:00,29385.440000000002,29388.06,29384.940000000002,29386.56,625
2026-08-31T12:00:00+00:00,29386.56,29400.06,29384.940000000002,29395.81,1282
2026-08-31T12:01:00+00:00,29395.81,29399.440000000002,29386.56,29399.06,1365
2026-08-31T12:02:00+00:00,29399.06,29400.440000000002,29392.190000000002,29396.81,805
2026-08-31T12:03:00+00:00,29396.81,29406.31,29392.190000000002,29403.940000000002,1001
2026-08-31T12:04:00+00:00,29403.940000000002,29405.940000000002,29397.31,29398.31,794
2026-08-31T12:05:00+00:00,29398.31,29408.31,29396.190000000002,29406.81,961
2026-08-31T12:06:00+00:00,29406.81,29410.690000000002,29403.06,29409.190000000002,852
2026-08-31T12:07:00+00:00,29409.190000000002,29414.31,29405.440000000002,29413.690000000002,736
2026-08-31T12:08:00+00:00,29413.690000000002,29423.56,29413.440000000002,29421.56,1024
2026-08-31T12:09:00+00:00,29421.56,29423.940000000002,29356.260000000002,29405.440000000002,2675
2026-08-31T12:10:00+00:00,29405.440000000002,29405.81,29390.190000000002,29397.56,1552
2026-08-31T12:11:00+00:00,29397.56,29400.31,29394.31,29395.190000000002,906
2026-08-31T12:12:00+00:00,29395.190000000002,29413.940000000002,29393.260000000002,29403.06,1363
2026-08-31T12:13:00+00:00,29403.06,29406.440000000002,29401.690000000002,29402.690000000002,850
2026-08-31T12:14:00+00:00,29402.690000000002,29409.06,29401.690000000002,29407.190000000002,959
2026-08-31T12:15:00+00:00,29407.190000000002,29415.010000000002,29406.56,29413.56,844
2026-08-31T12:16:00+00:00,29413.56,29415.940000000002,29412.56,29415.06,657
2026-08-31T12:17:00+00:00,29415.06,29421.81,29412.690000000002,29421.06,967
2026-08-31T12:18:00+00:00,29421.06,29430.31,29419.06,29428.06,821
2026-08-31T12:19:00+00:00,29428.06,29430.31,29425.56,29428.81,955
2026-08-31T12:20:00+00:00,29428.81,29439.440000000002,29423.31,29423.56,1337
2026-08-31T12:21:00+00:00,29423.56,29425.190000000002,29411.56,29413.690000000002,839
2026-08-31T12:22:00+00:00,29413.690000000002,29413.690000000002,29404.440000000002,29408.440000000002,1091
2026-08-31T12:23:00+00:00,29408.440000000002,29410.06,29396.260000000002,29398.31,843
2026-08-31T12:24:00+00:00,29398.31,29402.440000000002,29396.190000000002,29397.81,952
2026-08-31T12:25:00+00:00,29397.81,29398.56,29354.760000000002,29359.440000000002,3023
2026-08-31T12:26:00+00:00,29359.440000000002,29375.440000000002,29358.190000000002,29375.440000000002,1763
2026-08-31T12:27:00+00:00,29375.440000000002,29384.56,29374.440000000002,29381.56,1057
2026-08-31T12:28:00+00:00,29381.56,29381.940000000002,29373.010000000002,29378.690000000002,1422
2026-08-31T12:29:00+00:00,29378.690000000002,29384.81,29372.31,29372.56,1060
2026-08-31T12:30:00+00:00,29372.56,29377.56,29360.190000000002,29376.440000000002,2858
2026-08-31T12:31:00+00:00,29376.440000000002,29377.81,29370.440000000002,29376.690000000002,1621
2026-08-31T12:32:00+00:00,29376.690000000002,29378.190000000002,29371.06,29374.31,1146
2026-08-31T12:33:00+00:00,29374.31,29378.81,29371.260000000002,29376.190000000002,1160
2026-08-31T12:34:00+00:00,29376.190000000002,29382.940000000002,29375.940000000002,29381.940000000002,992
2026-08-31T12:35:00+00:00,29381.940000000002,29392.81,29380.06,29391.31,1288
2026-08-31T12:36:00+00:00,29391.31,29398.940000000002,29390.31,29392.190000000002,773
2026-08-31T12:37:00+00:00,29392.190000000002,29393.690000000002,29390.56,29391.31,876
2026-08-31T12:38:00+00:00,29391.31,29391.690000000002,29364.56,29366.56,2353
2026-08-31T12:39:00+00:00,29366.56,29368.440000000002,29360.81,29362.81,1522
2026-08-31T12:40:00+00:00,29362.81,29363.81,29351.440000000002,29359.06,1370
2026-08-31T12:41:00+00:00,29359.06,29360.56,29350.440000000002,29352.81,1256
2026-08-31T12:42:00+00:00,29352.81,29357.440000000002,29351.940000000002,29355.06,992
2026-08-31T12:43:00+00:00,29355.06,29358.690000000002,29346.690000000002,29349.940000000002,1357
2026-08-31T12:44:00+00:00,29349.940000000002,29357.940000000002,29348.56,29355.940000000002,1077
2026-08-31T12:45:00+00:00,29355.940000000002,29364.81,29352.56,29361.06,1379
2026-08-31T12:46:00+00:00,29361.06,29361.190000000002,29353.440000000002,29357.440000000002,1098
2026-08-31T12:47:00+00:00,29357.440000000002,29357.940000000002,29354.190000000002,29354.690000000002,783
2026-08-31T12:48:00+00:00,29354.690000000002,29356.190000000002,29348.06,29355.06,942
2026-08-31T12:49:00+00:00,29355.06,29356.190000000002,29351.690000000002,29354.440000000002,824
2026-08-31T12:50:00+00:00,29354.440000000002,29358.190000000002,29352.440000000002,29357.31,923
2026-08-31T12:51:00+00:00,29357.31,29361.31,29354.56,29359.06,947
2026-08-31T12:52:00+00:00,29359.06,29359.940000000002,29353.56,29353.940000000002,842
2026-08-31T12:53:00+00:00,29353.940000000002,29355.81,29347.690000000002,29347.940000000002,799
2026-08-31T12:54:00+00:00,29347.940000000002,29349.06,29338.440000000002,29340.690000000002,929
2026-08-31T12:55:00+00:00,29340.690000000002,29343.81,29336.940000000002,29340.56,1058
2026-08-31T12:56:00+00:00,29340.56,29349.940000000002,29340.56,29345.06,1214
2026-08-31T12:57:00+00:00,29345.06,29350.190000000002,29342.56,29343.06,1025
2026-08-31T12:58:00+00:00,29343.06,29350.440000000002,29340.31,29346.940000000002,982
2026-08-31T12:59:00+00:00,29346.940000000002,29347.690000000002,29342.690000000002,29346.940000000002,964
2026-08-31T13:00:00+00:00,29346.940000000002,29349.190000000002,29338.06,29340.56,1976
2026-08-31T13:01:00+00:00,29340.56,29351.690000000002,29334.940000000002,29348.940000000002,1542
2026-08-31T13:02:00+00:00,29348.940000000002,29355.190000000002,29343.940000000002,29351.940000000002,1347
2026-08-31T13:03:00+00:00,29351.940000000002,29355.440000000002,29345.190000000002,29349.06,1362
2026-08-31T13:04:00+00:00,29349.06,29354.690000000002,29343.06,29343.440000000002,1154
2026-08-31T13:05:00+00:00,29343.440000000002,29351.190000000002,29342.940000000002,29348.440000000002,1153
2026-08-31T13:06:00+00:00,29348.440000000002,29350.940000000002,29342.940000000002,29345.440000000002,1267
2026-08-31T13:07:00+00:00,29345.440000000002,29349.81,29341.81,29343.440000000002,1387
2026-08-31T13:08:00+00:00,29343.440000000002,29348.56,29341.690000000002,29348.440000000002,1060
2026-08-31T13:09:00+00:00,29348.440000000002,29353.06,29347.690000000002,29350.56,918
2026-08-31T13:10:00+00:00,29350.56,29357.440000000002,29349.56,29350.440000000002,986
2026-08-31T13:11:00+00:00,29350.440000000002,29354.440000000002,29347.81,29349.56,930
2026-08-31T13:12:00+00:00,29349.56,29359.440000000002,29349.56,29356.31,1177
2026-08-31T13:13:00+00:00,29356.31,29363.56,29354.690000000002,29362.56,963
2026-08-31T13:14:00+00:00,29362.56,29368.06,29361.690000000002,29365.690000000002,931
2026-08-31T13:15:00+00:00,29365.690000000002,29373.440000000002,29365.440000000002,29371.81,947
2026-08-31T13:16:00+00:00,29371.81,29377.690000000002,29370.440000000002,29376.690000000002,894
2026-08-31T13:17:00+00:00,29376.690000000002,29379.940000000002,29376.06,29377.06,861
2026-08-31T13:18:00+00:00,29377.06,29379.81,29373.190000000002,29373.440000000002,966
2026-08-31T13:19:00+00:00,29373.440000000002,29376.31,29371.940000000002,29375.06,756
2026-08-31T13:20:00+00:00,29375.06,29376.940000000002,29373.190000000002,29373.81,712
2026-08-31T13:21:00+00:00,29373.81,29379.56,29372.31,29376.940000000002,857
2026-08-31T13:22:00+00:00,29376.940000000002,29379.690000000002,29374.31,29378.31,664
2026-08-31T13:23:00+00:00,29378.31,29381.31,29375.690000000002,29376.440000000002,816
2026-08-31T13:24:00+00:00,29376.440000000002,29377.190000000002,29372.440000000002,29372.690000000002,894
2026-08-31T13:25:00+00:00,29372.690000000002,29378.190000000002,29368.940000000002,29371.31,1831
2026-08-31T13:26:00+00:00,29371.31,29379.31,29368.31,29370.440000000002,1426
2026-08-31T13:27:00+00:00,29370.440000000002,29386.81,29369.760000000002,29386.190000000002,2824
2026-08-31T13:28:00+00:00,29386.190000000002,29394.81,29373.31,29393.690000000002,3120
2026-08-31T13:29:00+00:00,29393.690000000002,29398.940000000002,29382.190000000002,29395.940000000002,2186
2026-08-31T13:30:00+00:00,29395.940000000002,29438.34,29374.760000000002,29437.710000000003,15525
2026-08-31T13:31:00+00:00,29437.710000000003,29474.09,29434.210000000003,29464.59,13859
2026-08-31T13:32:00+00:00,29464.59,29472.34,29422.960000000003,29424.960000000003,12133
2026-08-31T13:33:00+00:00,29424.960000000003,29435.710000000003,29389.710000000003,29413.59,12786
2026-08-31T13:34:00+00:00,29413.59,29424.210000000003,29405.460000000003,29422.34,11125
2026-08-31T13:35:00+00:00,29422.34,29423.210000000003,29366.460000000003,29367.210000000003,13260
2026-08-31T13:36:00+00:00,29367.210000000003,29396.09,29352.84,29376.09,13503
2026-08-31T13:37:00+00:00,29376.09,29393.710000000003,29361.960000000003,29380.59,12459
2026-08-31T13:38:00+00:00,29380.59,29393.84,29349.960000000003,29350.210000000003,11343
2026-08-31T13:39:00+00:00,29350.210000000003,29370.710000000003,29347.710000000003,29356.34,10880
2026-08-31T13:40:00+00:00,29356.34,29388.960000000003,29349.460000000003,29357.09,12719
2026-08-31T13:41:00+00:00,29357.09,29375.34,29350.84,29368.59,11577
2026-08-31T13:42:00+00:00,29368.59,29398.09,29357.84,29393.09,10908
2026-08-31T13:43:00+00:00,29393.09,29399.460000000003,29359.710000000003,29370.59,9322
2026-08-31T13:44:00+00:00,29370.59,29381.34,29360.460000000003,29365.460000000003,8654
2026-08-31T13:45:00+00:00,29365.460000000003,29382.710000000003,29355.34,29376.84,11603
2026-08-31T13:46:00+00:00,29376.84,29383.34,29364.34,29374.34,8606
2026-08-31T13:47:00+00:00,29374.34,29430.460000000003,29345.510000000002,29426.59,10356
2026-08-31T13:48:00+00:00,29426.59,29431.710000000003,29404.210000000003,29415.09,9641
2026-08-31T13:49:00+00:00,29415.09,29415.210000000003,29377.710000000003,29397.09,8938
2026-08-31T13:50:00+00:00,29397.09,29405.710000000003,29379.59,29385.59,10228
2026-08-31T13:51:00+00:00,29385.59,29421.460000000003,29370.460000000003,29417.59,9644
2026-08-31T13:52:00+00:00,29417.59,29418.59,29382.09,29384.960000000003,7275
2026-08-31T13:53:00+00:00,29384.960000000003,29421.84,29383.59,29419.59,7955
2026-08-31T13:54:00+00:00,29419.59,29426.34,29408.34,29422.460000000003,7439
2026-08-31T13:55:00+00:00,29422.460000000003,29436.09,29411.84,29422.84,7587
2026-08-31T13:56:00+00:00,29422.84,29425.710000000003,29403.09,29408.84,6779
2026-08-31T13:57:00+00:00,29408.84,29416.34,29394.84,29407.09,6888
2026-08-31T13:58:00+00:00,29407.09,29409.710000000003,29388.710000000003,29404.34,7654
2026-08-31T13:59:00+00:00,29404.34,29407.34,29391.210000000003,29395.84,7264
2026-08-31T14:00:00+00:00,29395.84,29405.09,29387.59,29392.84,8247
2026-08-31T14:01:00+00:00,29392.84,29400.960000000003,29378.010000000002,29382.59,6203
2026-08-31T14:02:00+00:00,29382.59,29384.460000000003,29357.960000000003,29359.84,6599
2026-08-31T14:03:00+00:00,29359.84,29371.210000000003,29355.710000000003,29355.960000000003,6680
2026-08-31T14:04:00+00:00,29355.960000000003,29373.84,29354.210000000003,29360.09,6030
2026-08-31T14:05:00+00:00,29360.09,29380.960000000003,29351.960000000003,29372.84,6351
2026-08-31T14:06:00+00:00,29372.84,29376.09,29334.460000000003,29338.460000000003,7100
2026-08-31T14:07:00+00:00,29338.460000000003,29359.960000000003,29335.09,29345.460000000003,6302
2026-08-31T14:08:00+00:00,29345.460000000003,29364.34,29340.84,29354.84,6044
2026-08-31T14:09:00+00:00,29354.84,29359.210000000003,29334.59,29335.34,5112
2026-08-31T14:10:00+00:00,29335.34,29351.210000000003,29330.960000000003,29350.34,5363
2026-08-31T14:11:00+00:00,29350.34,29362.59,29341.09,29345.210000000003,5889
2026-08-31T14:12:00+00:00,29345.210000000003,29346.59,29328.710000000003,29335.09,5780
2026-08-31T14:13:00+00:00,29335.09,29343.460000000003,29328.34,29341.34,5247
2026-08-31T14:14:00+00:00,29341.34,29356.59,29338.09,29351.34,4957
2026-08-31T14:15:00+00:00,29351.34,29356.710000000003,29338.84,29342.84,5332
2026-08-31T14:16:00+00:00,29342.84,29368.710000000003,29339.210000000003,29366.960000000003,5285
2026-08-31T14:17:00+00:00,29366.960000000003,29377.09,29357.460000000003,29372.710000000003,5239
2026-08-31T14:18:00+00:00,29372.710000000003,29388.59,29361.34,29365.09,4988
2026-08-31T14:19:00+00:00,29365.09,29380.460000000003,29363.710000000003,29375.59,3905
2026-08-31T14:20:00+00:00,29375.59,29379.710000000003,29360.09,29370.710000000003,5182
2026-08-31T14:21:00+00:00,29370.710000000003,29382.710000000003,29364.09,29376.710000000003,4696
2026-08-31T14:22:00+00:00,29376.710000000003,29380.59,29354.84,29355.210000000003,4367
2026-08-31T14:23:00+00:00,29355.210000000003,29355.460000000003,29335.960000000003,29344.460000000003,4941
2026-08-31T14:24:00+00:00,29344.460000000003,29344.59,29323.460000000003,29324.210000000003,4526
2026-08-31T14:25:00+00:00,29324.210000000003,29327.960000000003,29313.710000000003,29316.960000000003,6074
2026-08-31T14:26:00+00:00,29316.960000000003,29327.710000000003,29313.460000000003,29315.710000000003,5562
2026-08-31T14:27:00+00:00,29315.710000000003,29329.960000000003,29312.960000000003,29327.59,3841
2026-08-31T14:28:00+00:00,29327.59,29344.210000000003,29323.59,29336.84,4957
2026-08-31T14:29:00+00:00,29336.84,29339.710000000003,29323.09,29331.960000000003,4258
2026-08-31T14:30:00+00:00,29331.960000000003,29342.09,29325.710000000003,29338.710000000003,4899
2026-08-31T14:31:00+00:00,29338.710000000003,29342.59,29321.84,29334.210000000003,4434
2026-08-31T14:32:00+00:00,29334.210000000003,29339.460000000003,29329.09,29334.960000000003,4174
2026-08-31T14:33:00+00:00,29334.960000000003,29342.84,29329.34,29338.09,3757
2026-08-31T14:34:00+00:00,29338.09,29345.460000000003,29326.710000000003,29333.84,3809
2026-08-31T14:35:00+00:00,29333.84,29361.210000000003,29328.460000000003,29359.210000000003,5017
2026-08-31T14:36:00+00:00,29359.210000000003,29375.59,29358.710000000003,29373.34,4308
2026-08-31T14:37:00+00:00,29373.34,29386.710000000003,29366.710000000003,29368.710000000003,4230
2026-08-31T14:38:00+00:00,29368.710000000003,29374.210000000003,29361.59,29365.34,4780
2026-08-31T14:39:00+00:00,29365.34,29367.960000000003,29358.34,29364.710000000003,3763
2026-08-31T14:40:00+00:00,29364.710000000003,29381.710000000003,29360.59,29373.34,3773
2026-08-31T14:41:00+00:00,29373.34,29378.84,29365.09,29373.59,3154
2026-08-31T14:42:00+00:00,29373.59,29392.210000000003,29373.460000000003,29386.960000000003,3235
2026-08-31T14:43:00+00:00,29386.960000000003,29391.960000000003,29382.460000000003,29384.210000000003,2764
2026-08-31T14:44:00+00:00,29384.210000000003,29388.960000000003,29374.34,29382.710000000003,3321
2026-08-31T14:45:00+00:00,29382.710000000003,29385.210000000003,29371.34,29373.84,4009
2026-08-31T14:46:00+00:00,29373.84,29383.09,29370.460000000003,29377.34,3510
2026-08-31T14:47:00+00:00,29377.34,29378.34,29356.960000000003,29368.59,3644
2026-08-31T14:48:00+00:00,29368.59,29374.84,29354.710000000003,29355.09,3523
2026-08-31T14:49:00+00:00,29355.09,29359.210000000003,29341.59,29347.210000000003,3611
2026-08-31T14:50:00+00:00,29347.210000000003,29359.84,29343.210000000003,29357.960000000003,3119
2026-08-31T14:51:00+00:00,29357.960000000003,29363.59,29349.960000000003,29359.09,3476
2026-08-31T14:52:00+00:00,29359.09,29363.09,29352.960000000003,29358.59,2590
2026-08-31T14:53:00+00:00,29358.59,29359.09,29342.710000000003,29346.59,2873
2026-08-31T14:54:00+00:00,29346.59,29371.59,29346.09,29368.710000000003,2508
2026-08-31T14:55:00+00:00,29368.710000000003,29378.960000000003,29364.710000000003,29370.84,2598
2026-08-31T14:56:00+00:00,29370.84,29390.84,29369.210000000003,29383.710000000003,3209
2026-08-31T14:57:00+00:00,29383.710000000003,29400.34,29382.460000000003,29399.710000000003,3386
2026-08-31T14:58:00+00:00,29399.710000000003,29400.210000000003,29382.210000000003,29384.59,2799
2026-08-31T14:59:00+00:00,29384.59,29386.59,29364.59,29373.09,3575
2026-08-31T15:00:00+00:00,29373.09,29400.210000000003,29371.59,29393.84,5209
2026-08-31T15:01:00+00:00,29393.84,29398.59,29378.59,29383.34,3580
2026-08-31T15:02:00+00:00,29383.34,29388.710000000003,29357.84,29361.34,3748
2026-08-31T15:03:00+00:00,29361.34,29372.09,29353.09,29367.210000000003,3712
2026-08-31T15:04:00+00:00,29367.210000000003,29375.960000000003,29353.960000000003,29367.34,3436
2026-08-31T15:05:00+00:00,29367.34,29379.09,29363.34,29378.59,3327
2026-08-31T15:06:00+00:00,29378.59,29391.960000000003,29373.34,29390.460000000003,3418
2026-08-31T15:07:00+00:00,29390.460000000003,29393.710000000003,29372.210000000003,29372.34,3249
2026-08-31T15:08:00+00:00,29372.34,29373.34,29360.84,29366.59,3166
2026-08-31T15:09:00+00:00,29366.59,29371.59,29363.460000000003,29365.34,2688
2026-08-31T15:10:00+00:00,29365.34,29383.09,29364.710000000003,29374.710000000003,3293
2026-08-31T15:11:00+00:00,29374.710000000003,29375.59,29361.960000000003,29365.09,2962
2026-08-31T15:12:00+00:00,29365.09,29382.960000000003,29364.84,29381.710000000003,2884
2026-08-31T15:13:00+00:00,29381.710000000003,29388.59,29371.34,29371.960000000003,3559
2026-08-31T15:14:00+00:00,29371.960000000003,29375.460000000003,29363.960000000003,29374.59,3195
2026-08-31T15:15:00+00:00,29374.59,29385.09,29370.59,29375.34,3500
2026-08-31T15:16:00+00:00,29375.34,29376.960000000003,29364.960000000003,29366.59,2806
2026-08-31T15:17:00+00:00,29366.59,29367.210000000003,29356.460000000003,29359.09,2814
2026-08-31T15:18:00+00:00,29359.09,29364.210000000003,29354.84,29362.210000000003,2571
2026-08-31T15:19:00+00:00,29362.210000000003,29377.84,29362.09,29377.710000000003,2716
2026-08-31T15:20:00+00:00,29377.710000000003,29379.710000000003,29365.59,29378.960000000003,2796
2026-08-31T15:21:00+00:00,29378.960000000003,29394.34,29375.09,29392.34,3125
2026-08-31T15:22:00+00:00,29392.34,29398.09,29390.09,29391.210000000003,2689
2026-08-31T15:23:00+00:00,29391.210000000003,29395.710000000003,29383.09,29383.59,2486
2026-08-31T15:24:00+00:00,29383.59,29395.09,29379.84,29394.59,3275
2026-08-31T15:25:00+00:00,29394.59,29402.34,29381.210000000003,29382.460000000003,3394
2026-08-31T15:26:00+00:00,29382.460000000003,29387.710000000003,29378.59,29385.460000000003,2650
2026-08-31T15:27:00+00:00,29385.460000000003,29388.460000000003,29376.460000000003,29387.460000000003,2612
2026-08-31T15:28:00+00:00,29387.460000000003,29397.34,29386.710000000003,29388.710000000003,2791
2026-08-31T15:29:00+00:00,29388.710000000003,29391.460000000003,29373.460000000003,29378.210000000003,3214
2026-08-31T15:30:00+00:00,29378.210000000003,29382.59,29357.460000000003,29361.59,4165
2026-08-31T15:31:00+00:00,29361.59,29362.59,29343.710000000003,29359.59,3255
2026-08-31T15:32:00+00:00,29359.59,29366.34,29351.84,29352.710000000003,3611
2026-08-31T15:33:00+00:00,29352.710000000003,29355.960000000003,29347.960000000003,29348.210000000003,2843
2026-08-31T15:34:00+00:00,29348.210000000003,29359.34,29346.59,29355.09,4077
2026-08-31T15:35:00+00:00,29355.09,29359.710000000003,29351.710000000003,29353.34,3237
2026-08-31T15:36:00+00:00,29353.34,29361.460000000003,29348.710000000003,29358.59,2867
2026-08-31T15:37:00+00:00,29358.59,29361.960000000003,29346.59,29353.09,2853
2026-08-31T15:38:00+00:00,29353.09,29358.460000000003,29345.710000000003,29349.59,2308
2026-08-31T15:39:00+00:00,29349.59,29355.59,29341.84,29354.460000000003,2231
2026-08-31T15:40:00+00:00,29354.460000000003,29355.960000000003,29344.59,29347.960000000003,1915
2026-08-31T15:41:00+00:00,29347.960000000003,29351.460000000003,29340.59,29350.34,2180
2026-08-31T15:42:00+00:00,29350.34,29355.460000000003,29343.460000000003,29353.960000000003,2143
2026-08-31T15:43:00+00:00,29353.960000000003,29363.84,29349.460000000003,29352.710000000003,2321
2026-08-31T15:44:00+00:00,29352.710000000003,29366.710000000003,29350.710000000003,29366.210000000003,2531
2026-08-31T15:45:00+00:00,29366.210000000003,29371.960000000003,29352.84,29357.710000000003,2363
2026-08-31T15:46:00+00:00,29357.710000000003,29375.960000000003,29357.460000000003,29371.210000000003,2453
2026-08-31T15:47:00+00:00,29371.210000000003,29375.210000000003,29359.09,29359.84,2187
2026-08-31T15:48:00+00:00,29359.84,29369.710000000003,29358.960000000003,29366.210000000003,2229
2026-08-31T15:49:00+00:00,29366.210000000003,29371.59,29365.09,29368.210000000003,1952
2026-08-31T15:50:00+00:00,29368.210000000003,29384.210000000003,29367.84,29383.09,2421
2026-08-31T15:51:00+00:00,29383.09,29387.960000000003,29377.460000000003,29381.210000000003,2042
2026-08-31T15:52:00+00:00,29381.210000000003,29383.960000000003,29377.460000000003,29383.09,1809
2026-08-31T15:53:00+00:00,29383.09,29389.960000000003,29378.59,29379.710000000003,2089
2026-08-31T15:54:00+00:00,29379.710000000003,29382.34,29375.210000000003,29376.210000000003,1881
2026-08-31T15:55:00+00:00,29376.210000000003,29380.34,29360.210000000003,29367.34,2568
2026-08-31T15:56:00+00:00,29367.34,29372.09,29354.34,29356.460000000003,2491
2026-08-31T15:57:00+00:00,29356.460000000003,29361.460000000003,29352.09,29358.210000000003,1932
2026-08-31T15:58:00+00:00,29358.210000000003,29358.34,29347.59,29352.09,2333
2026-08-31T15:59:00+00:00,29352.09,29355.960000000003,29342.34,29346.34,2351
2026-08-31T16:00:00+00:00,29346.34,29347.84,29334.460000000003,29336.710000000003,2966
2026-08-31T16:01:00+00:00,29336.710000000003,29337.710000000003,29326.710000000003,29336.710000000003,2824
2026-08-31T16:02:00+00:00,29336.710000000003,29340.09,29329.460000000003,29332.210000000003,2633
2026-08-31T16:03:00+00:00,29332.210000000003,29336.09,29329.210000000003,29332.09,2486
2026-08-31T16:04:00+00:00,29332.09,29332.960000000003,29322.710000000003,29326.84,2305
2026-08-31T16:05:00+00:00,29326.84,29332.09,29323.59,29325.710000000003,2578
2026-08-31T16:06:00+00:00,29325.710000000003,29329.210000000003,29320.84,29329.210000000003,2065
2026-08-31T16:07:00+00:00,29329.210000000003,29333.710000000003,29325.760000000002,29327.960000000003,1917
2026-08-31T16:08:00+00:00,29327.960000000003,29330.210000000003,29321.960000000003,29327.34,1928
2026-08-31T16:09:00+00:00,29327.34,29335.710000000003,29325.84,29330.960000000003,2022
2026-08-31T16:10:00+00:00,29330.960000000003,29356.960000000003,29327.710000000003,29354.34,3142
2026-08-31T16:11:00+00:00,29354.34,29365.84,29349.210000000003,29363.710000000003,2783
2026-08-31T16:12:00+00:00,29363.710000000003,29370.460000000003,29357.210000000003,29359.84,2382
2026-08-31T16:13:00+00:00,29359.84,29361.59,29352.84,29354.34,1814
2026-08-31T16:14:00+00:00,29354.34,29368.960000000003,29351.210000000003,29364.960000000003,2138
2026-08-31T16:15:00+00:00,29364.960000000003,29368.460000000003,29361.34,29362.210000000003,2092
2026-08-31T16:16:00+00:00,29362.210000000003,29364.09,29351.710000000003,29354.09,2211
2026-08-31T16:17:00+00:00,29354.09,29354.59,29339.34,29347.460000000003,2217
2026-08-31T16:18:00+00:00,29347.460000000003,29348.960000000003,29341.960000000003,29345.710000000003,1833
2026-08-31T16:19:00+00:00,29345.710000000003,29357.59,29342.59,29356.84,1899
2026-08-31T16:20:00+00:00,29356.84,29363.710000000003,29356.84,29361.210000000003,2001
2026-08-31T16:21:00+00:00,29361.210000000003,29364.710000000003,29355.34,29359.960000000003,2050
2026-08-31T16:22:00+00:00,29359.960000000003,29361.710000000003,29347.34,29356.710000000003,2269
2026-08-31T16:23:00+00:00,29356.710000000003,29358.59,29349.34,29349.59,1665
2026-08-31T16:24:00+00:00,29349.59,29362.34,29348.960000000003,29357.710000000003,1745
2026-08-31T16:25:00+00:00,29357.710000000003,29365.960000000003,29357.09,29362.59,1649
2026-08-31T16:26:00+00:00,29362.59,29371.460000000003,29358.84,29370.960000000003,1599
2026-08-31T16:27:00+00:00,29370.960000000003,29374.84,29368.460000000003,29374.710000000003,1656
2026-08-31T16:28:00+00:00,29374.710000000003,29378.34,29370.84,29377.460000000003,1514
2026-08-31T16:29:00+00:00,29377.460000000003,29384.09,29376.960000000003,29382.710000000003,1731
2026-08-31T16:30:00+00:00,29382.710000000003,29384.210000000003,29371.210000000003,29372.210000000003,3694
2026-08-31T16:31:00+00:00,29372.210000000003,29379.09,29365.59,29371.59,2274
2026-08-31T16:32:00+00:00,29371.59,29372.59,29366.960000000003,29371.210000000003,2084
2026-08-31T16:33:00+00:00,29371.210000000003,29376.34,29369.84,29371.210000000003,1834
2026-08-31T16:34:00+00:00,29371.210000000003,29378.960000000003,29369.960000000003,29373.460000000003,1486
2026-08-31T16:35:00+00:00,29373.460000000003,29383.710000000003,29373.460000000003,29376.460000000003,1668
2026-08-31T16:36:00+00:00,29376.460000000003,29381.460000000003,29374.210000000003,29377.460000000003,1624
2026-08-31T16:37:00+00:00,29377.460000000003,29377.710000000003,29370.710000000003,29373.59,1827
2026-08-31T16:38:00+00:00,29373.59,29376.34,29361.710000000003,29362.460000000003,1543
2026-08-31T16:39:00+00:00,29362.460000000003,29365.09,29352.84,29353.210000000003,1650
2026-08-31T16:40:00+00:00,29353.210000000003,29362.34,29352.34,29362.34,1406
2026-08-31T16:41:00+00:00,29362.34,29381.34,29362.09,29380.960000000003,2013
2026-08-31T16:42:00+00:00,29380.960000000003,29382.34,29373.710000000003,29375.710000000003,1856
2026-08-31T16:43:00+00:00,29375.710000000003,29388.34,29370.960000000003,29385.710000000003,1683
2026-08-31T16:44:00+00:00,29385.710000000003,29386.34,29370.460000000003,29371.210000000003,1800
2026-08-31T16:45:00+00:00,29371.210000000003,29376.210000000003,29369.710000000003,29370.59,1562
2026-08-31T16:46:00+00:00,29370.59,29374.09,29366.960000000003,29369.710000000003,1750
2026-08-31T16:47:00+00:00,29369.710000000003,29373.210000000003,29367.210000000003,29370.960000000003,1420
2026-08-31T16:48:00+00:00,29370.960000000003,29386.09,29369.460000000003,29385.710000000003,1647
2026-08-31T16:49:00+00:00,29385.710000000003,29391.09,29382.34,29383.59,1642
2026-08-31T16:50:00+00:00,29383.59,29389.960000000003,29379.460000000003,29389.460000000003,1560
2026-08-31T16:51:00+00:00,29389.460000000003,29394.84,29387.960000000003,29392.710000000003,1259
2026-08-31T16:52:00+00:00,29392.710000000003,29395.210000000003,29386.260000000002,29387.960000000003,1500
2026-08-31T16:53:00+00:00,29387.960000000003,29396.960000000003,29387.710000000003,29390.460000000003,1450
2026-08-31T16:54:00+00:00,29390.460000000003,29391.960000000003,29385.960000000003,29389.210000000003,1351
2026-08-31T16:55:00+00:00,29389.210000000003,29394.960000000003,29388.34,29392.210000000003,1291
2026-08-31T16:56:00+00:00,29392.210000000003,29396.710000000003,29390.59,29394.210000000003,1202
2026-08-31T16:57:00+00:00,29394.210000000003,29400.210000000003,29393.460000000003,29398.460000000003,1164
2026-08-31T16:58:00+00:00,29398.460000000003,29400.460000000003,29394.34,29394.34,1188
2026-08-31T16:59:00+00:00,29394.34,29400.460000000003,29388.960000000003,29397.460000000003,1740
2026-08-31T17:00:00+00:00,29397.460000000003,29398.710000000003,29387.59,29387.960000000003,1867
2026-08-31T17:01:00+00:00,29387.960000000003,29395.710000000003,29384.460000000003,29394.960000000003,1835
2026-08-31T17:02:00+00:00,29394.960000000003,29395.960000000003,29386.960000000003,29392.34,1647
2026-08-31T17:03:00+00:00,29392.34,29393.960000000003,29383.59,29383.960000000003,1474
2026-08-31T17:04:00+00:00,29383.960000000003,29387.710000000003,29380.710000000003,29386.960000000003,1493
2026-08-31T17:05:00+00:00,29386.960000000003,29395.710000000003,29385.09,29385.34,1569
2026-08-31T17:06:00+00:00,29385.34,29387.460000000003,29378.59,29382.210000000003,1537
2026-08-31T17:07:00+00:00,29382.210000000003,29385.460000000003,29378.09,29384.460000000003,1221
2026-08-31T17:08:00+00:00,29384.460000000003,29388.34,29375.210000000003,29376.960000000003,1496
2026-08-31T17:09:00+00:00,29376.960000000003,29381.210000000003,29376.460000000003,29376.460000000003,1130
2026-08-31T17:10:00+00:00,29376.460000000003,29379.710000000003,29373.09,29374.34,1573
2026-08-31T17:11:00+00:00,29374.34,29379.34,29372.960000000003,29377.210000000003,1360
2026-08-31T17:12:00+00:00,29377.210000000003,29379.84,29374.710000000003,29377.710000000003,1303
2026-08-31T17:13:00+00:00,29377.710000000003,29384.34,29376.710000000003,29379.460000000003,1147
2026-08-31T17:14:00+00:00,29379.460000000003,29383.710000000003,29376.960000000003,29381.210000000003,1239
2026-08-31T17:15:00+00:00,29381.210000000003,29384.960000000003,29374.09,29384.460000000003,1577
2026-08-31T17:16:00+00:00,29384.460000000003,29391.210000000003,29383.460000000003,29390.960000000003,1361
2026-08-31T17:17:00+00:00,29390.960000000003,29391.59,29379.09,29379.210000000003,1412
2026-08-31T17:18:00+00:00,29379.210000000003,29381.34,29373.34,29373.710000000003,1561
2026-08-31T17:19:00+00:00,29373.710000000003,29379.84,29368.59,29376.84,1570
2026-08-31T17:20:00+00:00,29376.84,29379.210000000003,29371.460000000003,29375.09,1793
2026-08-31T17:21:00+00:00,29375.09,29377.960000000003,29371.710000000003,29373.34,1565
2026-08-31T17:22:00+00:00,29373.34,29382.84,29372.34,29378.710000000003,1416
2026-08-31T17:23:00+00:00,29378.710000000003,29383.09,29377.960000000003,29381.84,1176
2026-08-31T17:24:00+00:00,29381.84,29381.960000000003,29375.09,29376.09,1107
2026-08-31T17:25:00+00:00,29376.09,29377.710000000003,29361.960000000003,29362.710000000003,1637
2026-08-31T17:26:00+00:00,29362.710000000003,29363.210000000003,29358.84,29358.960000000003,1309
2026-08-31T17:27:00+00:00,29358.960000000003,29361.210000000003,29356.34,29360.710000000003,1128
2026-08-31T17:28:00+00:00,29360.710000000003,29362.09,29357.210000000003,29357.710000000003,1188
2026-08-31T17:29:00+00:00,29357.710000000003,29358.710000000003,29351.210000000003,29354.34,1372
2026-08-31T17:30:00+00:00,29354.34,29356.210000000003,29349.34,29351.210000000003,1862
2026-08-31T17:31:00+00:00,29351.210000000003,29355.210000000003,29346.960000000003,29354.960000000003,1777
2026-08-31T17:32:00+00:00,29354.960000000003,29359.09,29350.84,29358.210000000003,1720
2026-08-31T17:33:00+00:00,29358.210000000003,29361.34,29356.710000000003,29360.84,1302
2026-08-31T17:34:00+00:00,29360.84,29362.59,29345.84,29346.09,1509
2026-08-31T17:35:00+00:00,29346.09,29356.960000000003,29345.960000000003,29355.210000000003,1712
2026-08-31T17:36:00+00:00,29355.210000000003,29367.460000000003,29351.460000000003,29366.710000000003,1493
2026-08-31T17:37:00+00:00,29366.710000000003,29369.710000000003,29364.710000000003,29366.710000000003,1149
2026-08-31T17:38:00+00:00,29366.710000000003,29368.210000000003,29361.710000000003,29363.460000000003,1134
2026-08-31T17:39:00+00:00,29363.460000000003,29374.460000000003,29362.59,29373.960000000003,1115
2026-08-31T17:40:00+00:00,29373.960000000003,29379.460000000003,29372.09,29378.210000000003,1493
2026-08-31T17:41:00+00:00,29378.210000000003,29389.960000000003,29377.710000000003,29389.710000000003,1446
2026-08-31T17:42:00+00:00,29389.710000000003,29391.710000000003,29381.960000000003,29381.960000000003,1416
2026-08-31T17:43:00+00:00,29381.960000000003,29396.710000000003,29379.84,29394.460000000003,1671
2026-08-31T17:44:00+00:00,29394.460000000003,29397.210000000003,29392.210000000003,29397.210000000003,1272
2026-08-31T17:45:00+00:00,29397.210000000003,29401.34,29392.59,29394.460000000003,1640
2026-08-31T17:46:00+00:00,29394.460000000003,29396.210000000003,29388.34,29393.59,1252
2026-08-31T17:47:00+00:00,29393.59,29398.460000000003,29392.960000000003,29396.210000000003,1269
2026-08-31T17:48:00+00:00,29396.210000000003,29400.09,29393.210000000003,29397.210000000003,1105
2026-08-31T17:49:00+00:00,29397.210000000003,29402.210000000003,29393.960000000003,29394.710000000003,1329
2026-08-31T17:50:00+00:00,29394.710000000003,29413.460000000003,29393.34,29407.960000000003,2127
2026-08-31T17:51:00+00:00,29407.960000000003,29413.960000000003,29407.09,29411.710000000003,1371
2026-08-31T17:52:00+00:00,29411.710000000003,29414.710000000003,29407.59,29408.59,1318
2026-08-31T17:53:00+00:00,29408.59,29412.710000000003,29406.09,29409.960000000003,1188
2026-08-31T17:54:00+00:00,29409.960000000003,29411.460000000003,29407.710000000003,29410.960000000003,915
2026-08-31T17:55:00+00:00,29410.960000000003,29413.710000000003,29403.84,29406.710000000003,1475
2026-08-31T17:56:00+00:00,29406.710000000003,29407.960000000003,29401.84,29404.210000000003,1258
2026-08-31T17:57:00+00:00,29404.210000000003,29405.210000000003,29393.460000000003,29394.460000000003,1493
2026-08-31T17:58:00+00:00,29394.460000000003,29396.09,29389.84,29392.710000000003,1482
2026-08-31T17:59:00+00:00,29392.710000000003,29399.34,29391.710000000003,29399.210000000003,1384
2026-08-31T18:00:00+00:00,29399.210000000003,29399.460000000003,29379.960000000003,29385.34,4689
2026-08-31T18:01:00+00:00,29385.34,29399.84,29384.710000000003,29398.09,2598
2026-08-31T18:02:00+00:00,29398.09,29404.09,29392.510000000002,29399.210000000003,2269
2026-08-31T18:03:00+00:00,29399.210000000003,29410.210000000003,29398.34,29407.960000000003,1677
2026-08-31T18:04:00+00:00,29407.960000000003,29411.210000000003,29404.210000000003,29408.960000000003,1417
2026-08-31T18:05:00+00:00,29408.960000000003,29408.960000000003,29400.59,29401.09,1601
2026-08-31T18:06:00+00:00,29401.09,29413.460000000003,29400.960000000003,29413.09,1501
2026-08-31T18:07:00+00:00,29413.09,29414.460000000003,29405.84,29407.710000000003,1451
2026-08-31T18:08:00+00:00,29407.710000000003,29413.210000000003,29405.960000000003,29412.460000000003,1286
2026-08-31T18:09:00+00:00,29412.460000000003,29415.960000000003,29410.09,29412.460000000003,1139
2026-08-31T18:10:00+00:00,29412.460000000003,29413.460000000003,29408.210000000003,29409.710000000003,1156
2026-08-31T18:11:00+00:00,29409.710000000003,29411.09,29402.460000000003,29405.210000000003,1288
2026-08-31T18:12:00+00:00,29405.210000000003,29405.710000000003,29400.960000000003,29401.59,1175
2026-08-31T18:13:00+00:00,29401.59,29408.09,29399.710000000003,29400.84,1229
2026-08-31T18:14:00+00:00,29400.84,29407.09,29400.34,29404.460000000003,1049
2026-08-31T18:15:00+00:00,29404.460000000003,29410.960000000003,29404.09,29409.460000000003,1305
2026-08-31T18:16:00+00:00,29409.460000000003,29415.09,29401.960000000003,29412.960000000003,1429
2026-08-31T18:17:00+00:00,29412.960000000003,29413.09,29406.710000000003,29407.59,1160
2026-08-31T18:18:00+00:00,29407.59,29412.84,29405.460000000003,29410.960000000003,1044
2026-08-31T18:19:00+00:00,29410.960000000003,29411.960000000003,29407.210000000003,29411.710000000003,917
2026-08-31T18:20:00+00:00,29411.710000000003,29418.34,29409.960000000003,29413.84,1266
2026-08-31T18:21:00+00:00,29413.84,29414.210000000003,29404.710000000003,29405.34,1185
2026-08-31T18:22:00+00:00,29405.34,29408.09,29402.210000000003,29403.710000000003,1159
2026-08-31T18:23:00+00:00,29403.710000000003,29413.460000000003,29403.210000000003,29412.460000000003,1056
2026-08-31T18:24:00+00:00,29412.460000000003,29417.710000000003,29410.59,29411.59,1130
2026-08-31T18:25:00+00:00,29411.59,29412.710000000003,29402.460000000003,29404.460000000003,1478
2026-08-31T18:26:00+00:00,29404.460000000003,29405.34,29395.460000000003,29398.960000000003,1454
2026-08-31T18:27:00+00:00,29398.960000000003,29403.960000000003,29398.960000000003,29400.960000000003,1349
2026-08-31T18:28:00+00:00,29400.960000000003,29405.710000000003,29399.960000000003,29400.710000000003,1151
2026-08-31T18:29:00+00:00,29400.710000000003,29402.960000000003,29394.84,29395.710000000003,1199
2026-08-31T18:30:00+00:00,29395.710000000003,29400.84,29393.84,29399.09,1549
2026-08-31T18:31:00+00:00,29399.09,29399.84,29391.460000000003,29395.09,1458
2026-08-31T18:32:00+00:00,29395.09,29395.460000000003,29388.710000000003,29393.960000000003,1292
2026-08-31T18:33:00+00:00,29393.960000000003,29394.09,29388.210000000003,29388.460000000003,996
2026-08-31T18:34:00+00:00,29388.460000000003,29391.210000000003,29379.84,29381.210000000003,1344
2026-08-31T18:35:00+00:00,29381.210000000003,29386.960000000003,29367.510000000002,29368.960000000003,2316
2026-08-31T18:36:00+00:00,29368.960000000003,29373.09,29364.460000000003,29369.460000000003,1999
2026-08-31T18:37:00+00:00,29369.460000000003,29371.34,29363.34,29365.210000000003,1506
2026-08-31T18:38:00+00:00,29365.210000000003,29366.59,29349.210000000003,29351.34,2474
2026-08-31T18:39:00+00:00,29351.34,29359.210000000003,29350.460000000003,29354.84,1914
2026-08-31T18:40:00+00:00,29354.84,29359.710000000003,29349.460000000003,29358.34,1797
2026-08-31T18:41:00+00:00,29358.34,29361.460000000003,29347.460000000003,29348.460000000003,2017
2026-08-31T18:42:00+00:00,29348.460000000003,29359.84,29346.09,29355.710000000003,1843
2026-08-31T18:43:00+00:00,29355.710000000003,29356.210000000003,29340.210000000003,29346.09,2179
2026-08-31T18:44:00+00:00,29346.09,29357.09,29344.210000000003,29356.960000000003,1827
2026-08-31T18:45:00+00:00,29356.960000000003,29359.210000000003,29349.960000000003,29351.59,1745
2026-08-31T18:46:00+00:00,29351.59,29355.09,29348.710000000003,29354.84,1615
2026-08-31T18:47:00+00:00,29354.84,29357.84,29349.960000000003,29351.84,1698
2026-08-31T18:48:00+00:00,29351.84,29361.960000000003,29347.84,29361.710000000003,1589
2026-08-31T18:49:00+00:00,29361.710000000003,29363.59,29358.460000000003,29361.960000000003,1029
2026-08-31T18:50:00+00:00,29361.960000000003,29363.210000000003,29354.960000000003,29358.460000000003,1417
2026-08-31T18:51:00+00:00,29358.460000000003,29362.460000000003,29353.460000000003,29359.960000000003,1287
2026-08-31T18:52:00+00:00,29359.960000000003,29367.460000000003,29358.960000000003,29365.84,1346
2026-08-31T18:53:00+00:00,29365.84,29372.34,29362.960000000003,29367.710000000003,1529
2026-08-31T18:54:00+00:00,29367.710000000003,29371.84,29362.210000000003,29366.210000000003,1394
2026-08-31T18:55:00+00:00,29366.210000000003,29366.34,29357.710000000003,29360.09,1708
2026-08-31T18:56:00+00:00,29360.09,29368.84,29358.09,29367.09,1629
2026-08-31T18:57:00+00:00,29367.09,29371.460000000003,29362.210000000003,29366.84,1557
2026-08-31T18:58:00+00:00,29366.84,29373.460000000003,29365.960000000003,29372.210000000003,1336
2026-08-31T18:59:00+00:00,29372.210000000003,29377.84,29360.960000000003,29361.59,1787
2026-08-31T19:00:00+00:00,29361.59,29382.84,29361.460000000003,29376.59,2265
2026-08-31T19:01:00+00:00,29376.59,29379.960000000003,29368.210000000003,29371.34,1643
2026-08-31T19:02:00+00:00,29371.34,29376.09,29369.710000000003,29373.210000000003,1352
2026-08-31T19:03:00+00:00,29373.210000000003,29376.84,29372.210000000003,29374.960000000003,1100
2026-08-31T19:04:00+00:00,29374.960000000003,29375.09,29368.960000000003,29369.460000000003,1224
2026-08-31T19:05:00+00:00,29369.460000000003,29374.09,29365.960000000003,29368.34,1230
2026-08-31T19:06:00+00:00,29368.34,29369.09,29361.210000000003,29365.460000000003,1611
2026-08-31T19:07:00+00:00,29365.460000000003,29371.960000000003,29364.84,29370.460000000003,1270
2026-08-31T19:08:00+00:00,29370.460000000003,29378.960000000003,29369.960000000003,29378.710000000003,1334
2026-08-31T19:09:00+00:00,29378.710000000003,29381.34,29375.710000000003,29379.210000000003,1298
2026-08-31T19:10:00+00:00,29379.210000000003,29385.710000000003,29379.09,29380.960000000003,1537
2026-08-31T19:11:00+00:00,29380.960000000003,29384.960000000003,29375.710000000003,29378.960000000003,1193
2026-08-31T19:12:00+00:00,29378.960000000003,29383.84,29377.34,29378.710000000003,1070
2026-08-31T19:13:00+00:00,29378.710000000003,29379.59,29372.34,29378.710000000003,1177
2026-08-31T19:14:00+00:00,29378.710000000003,29386.84,29378.210000000003,29382.960000000003,1339
2026-08-31T19:15:00+00:00,29382.960000000003,29385.84,29376.710000000003,29379.34,1362
2026-08-31T19:16:00+00:00,29379.34,29383.84,29377.210000000003,29382.960000000003,1221
2026-08-31T19:17:00+00:00,29382.960000000003,29385.84,29378.960000000003,29380.710000000003,996
2026-08-31T19:18:00+00:00,29380.710000000003,29381.710000000003,29374.710000000003,29379.960000000003,1169
2026-08-31T19:19:00+00:00,29379.960000000003,29383.210000000003,29378.710000000003,29379.210000000003,866
2026-08-31T19:20:00+00:00,29379.210000000003,29382.460000000003,29377.210000000003,29380.710000000003,1096
2026-08-31T19:21:00+00:00,29380.710000000003,29383.960000000003,29376.34,29377.84,1175
2026-08-31T19:22:00+00:00,29377.84,29389.710000000003,29376.460000000003,29389.710000000003,1225
2026-08-31T19:23:00+00:00,29389.710000000003,29398.960000000003,29388.210000000003,29389.460000000003,1869
2026-08-31T19:24:00+00:00,29389.460000000003,29393.59,29389.460000000003,29390.210000000003,1450
2026-08-31T19:25:00+00:00,29390.210000000003,29392.210000000003,29386.460000000003,29388.460000000003,1513
2026-08-31T19:26:00+00:00,29388.460000000003,29396.34,29385.210000000003,29393.710000000003,1244
2026-08-31T19:27:00+00:00,29393.710000000003,29405.960000000003,29392.960000000003,29405.59,1177
2026-08-31T19:28:00+00:00,29405.59,29410.84,29403.460000000003,29404.460000000003,1717
2026-08-31T19:29:00+00:00,29404.460000000003,29407.710000000003,29401.460000000003,29405.460000000003,1441
2026-08-31T19:30:00+00:00,29405.460000000003,29407.210000000003,29397.710000000003,29400.710000000003,2053
2026-08-31T19:31:00+00:00,29400.710000000003,29404.710000000003,29389.460000000003,29391.460000000003,1996
2026-08-31T19:32:00+00:00,29391.460000000003,29396.59,29391.460000000003,29392.710000000003,1589
2026-08-31T19:33:00+00:00,29392.710000000003,29394.84,29388.210000000003,29394.210000000003,1471
2026-08-31T19:34:00+00:00,29394.210000000003,29402.210000000003,29391.84,29402.210000000003,1761
2026-08-31T19:35:00+00:00,29402.210000000003,29406.84,29397.09,29405.710000000003,1623
2026-08-31T19:36:00+00:00,29405.710000000003,29410.210000000003,29402.710000000003,29402.710000000003,1491
2026-08-31T19:37:00+00:00,29402.710000000003,29411.210000000003,29402.460000000003,29408.710000000003,1272
2026-08-31T19:38:00+00:00,29408.710000000003,29413.84,29406.960000000003,29407.59,1117
2026-08-31T19:39:00+00:00,29407.59,29411.210000000003,29405.710000000003,29408.960000000003,1379
2026-08-31T19:40:00+00:00,29408.960000000003,29410.710000000003,29404.34,29407.210000000003,1431
2026-08-31T19:41:00+00:00,29407.210000000003,29414.59,29406.710000000003,29414.210000000003,958
2026-08-31T19:42:00+00:00,29414.210000000003,29433.34,29413.960000000003,29428.460000000003,1903
2026-08-31T19:43:00+00:00,29428.460000000003,29439.710000000003,29426.460000000003,29437.210000000003,1751
2026-08-31T19:44:00+00:00,29437.210000000003,29440.34,29431.960000000003,29434.210000000003,1782
2026-08-31T19:45:00+00:00,29434.210000000003,29438.460000000003,29428.34,29437.84,2123
2026-08-31T19:46:00+00:00,29437.84,29442.59,29426.210000000003,29434.460000000003,1926
2026-08-31T19:47:00+00:00,29434.460000000003,29435.460000000003,29418.710000000003,29421.210000000003,1739
2026-08-31T19:48:00+00:00,29421.210000000003,29427.460000000003,29416.210000000003,29419.84,1761
2026-08-31T19:49:00+00:00,29419.84,29432.960000000003,29416.210000000003,29431.710000000003,1782
2026-08-31T19:50:00+00:00,29431.710000000003,29485.710000000003,29431.510000000002,29471.960000000003,5852
2026-08-31T19:51:00+00:00,29471.960000000003,29486.210000000003,29463.34,29483.460000000003,3682
2026-08-31T19:52:00+00:00,29483.460000000003,29491.960000000003,29478.710000000003,29488.210000000003,3472
2026-08-31T19:53:00+00:00,29488.210000000003,29490.460000000003,29474.210000000003,29476.710000000003,2850
2026-08-31T19:54:00+00:00,29476.710000000003,29483.460000000003,29459.210000000003,29481.84,4642
2026-08-31T19:55:00+00:00,29481.84,29481.84,29459.710000000003,29463.59,5382
2026-08-31T19:56:00+00:00,29463.59,29473.09,29461.09,29472.710000000003,3204
2026-08-31T19:57:00+00:00,29472.710000000003,29475.960000000003,29464.59,29466.710000000003,3111
2026-08-31T19:58:00+00:00,29466.710000000003,29472.09,29461.710000000003,29467.210000000003,3851
2026-08-31T19:59:00+00:00,29467.210000000003,29495.710000000003,29456.09,29463.59,12413
2026-08-31T20:00:00+00:00,29463.59,29483.06,29463.440000000002,29474.06,4076
2026-08-31T20:01:00+00:00,29474.06,29482.56,29469.690000000002,29482.440000000002,1379
2026-08-31T20:02:00+00:00,29482.440000000002,29483.690000000002,29470.940000000002,29478.690000000002,1291
2026-08-31T20:03:00+00:00,29478.690000000002,29483.940000000002,29476.190000000002,29479.690000000002,972
2026-08-31T20:04:00+00:00,29479.690000000002,29480.940000000002,29472.81,29473.440000000002,899
2026-08-31T20:05:00+00:00,29473.440000000002,29479.56,29473.06,29476.440000000002,837
2026-08-31T20:06:00+00:00,29476.440000000002,29477.56,29471.31,29475.56,644
2026-08-31T20:07:00+00:00,29475.56,29479.940000000002,29474.06,29478.56,489
2026-08-31T20:08:00+00:00,29478.56,29484.190000000002,29478.190000000002,29482.440000000002,683
2026-08-31T20:09:00+00:00,29482.440000000002,29482.940000000002,29473.31,29477.56,803
2026-08-31T20:10:00+00:00,29477.56,29481.440000000002,29475.940000000002,29477.06,601
2026-08-31T20:11:00+00:00,29477.06,29479.190000000002,29475.56,29478.06,461
2026-08-31T20:12:00+00:00,29478.06,29479.06,29470.31,29470.940000000002,508
2026-08-31T20:13:00+00:00,29470.940000000002,29473.31,29466.440000000002,29468.31,873
2026-08-31T20:14:00+00:00,29468.31,29469.06,29464.690000000002,29468.940000000002,785
2026-08-31T20:15:00+00:00,29468.940000000002,29472.81,29467.56,29469.440000000002,511
2026-08-31T20:16:00+00:00,29469.440000000002,29470.940000000002,29466.190000000002,29470.06,387
2026-08-31T20:17:00+00:00,29470.06,29472.56,29468.940000000002,29471.06,445
2026-08-31T20:18:00+00:00,29471.06,29471.940000000002,29469.56,29471.31,326
2026-08-31T20:19:00+00:00,29471.31,29471.31,29468.190000000002,29469.690000000002,341
2026-08-31T20:20:00+00:00,29469.690000000002,29469.690000000002,29464.440000000002,29465.190000000002,375
2026-08-31T20:21:00+00:00,29465.190000000002,29468.81,29465.190000000002,29467.31,303
2026-08-31T20:22:00+00:00,29467.31,29468.56,29465.190000000002,29466.31,276
2026-08-31T20:23:00+00:00,29466.31,29466.940000000002,29464.940000000002,29465.56,169
2026-08-31T20:24:00+00:00,29465.56,29468.06,29464.940000000002,29467.940000000002,259
2026-08-31T20:25:00+00:00,29467.940000000002,29473.190000000002,29466.440000000002,29473.06,340
2026-08-31T20:26:00+00:00,29473.06,29473.690000000002,29470.690000000002,29472.31,276
2026-08-31T20:27:00+00:00,29472.31,29472.56,29470.940000000002,29471.690000000002,188
2026-08-31T20:28:00+00:00,29471.690000000002,29472.190000000002,29469.440000000002,29470.690000000002,173
2026-08-31T20:29:00+00:00,29470.690000000002,29472.690000000002,29470.440000000002,29470.81,178
2026-08-31T20:30:00+00:00,29470.81,29470.81,29468.31,29468.81,159
2026-08-31T20:31:00+00:00,29468.81,29469.81,29466.940000000002,29468.690000000002,230
2026-08-31T20:32:00+00:00,29468.690000000002,29471.81,29467.690000000002,29470.190000000002,216
2026-08-31T20:33:00+00:00,29470.190000000002,29470.31,29468.31,29469.56,192
2026-08-31T20:34:00+00:00,29469.56,29473.06,29469.56,29471.81,155
2026-08-31T20:35:00+00:00,29471.81,29473.31,29470.81,29473.31,193
2026-08-31T20:36:00+00:00,29473.31,29474.56,29470.440000000002,29470.56,211
2026-08-31T20:37:00+00:00,29470.56,29471.940000000002,29469.81,29471.56,199
2026-08-31T20:38:00+00:00,29471.56,29474.56,29471.31,29474.06,195
2026-08-31T20:39:00+00:00,29474.06,29474.31,29472.31,29473.31,162
2026-08-31T20:40:00+00:00,29473.31,29474.690000000002,29472.940000000002,29474.06,164
2026-08-31T20:41:00+00:00,29474.06,29475.440000000002,29473.440000000002,29475.31,128
2026-08-31T20:42:00+00:00,29475.31,29477.31,29474.190000000002,29476.190000000002,162
2026-08-31T20:43:00+00:00,29476.190000000002,29476.190000000002,29473.940000000002,29474.81,207
2026-08-31T20:44:00+00:00,29474.81,29474.940000000002,29472.56,29473.56,170
2026-08-31T20:45:00+00:00,29473.56,29474.56,29471.440000000002,29472.56,230
2026-08-31T20:46:00+00:00,29472.56,29472.81,29469.81,29470.31,194
2026-08-31T20:47:00+00:00,29470.31,29471.06,29469.190000000002,29469.56,190
2026-08-31T20:48:00+00:00,29469.56,29471.440000000002,29469.190000000002,29469.56,128
2026-08-31T20:49:00+00:00,29469.56,29469.690000000002,29464.31,29464.690000000002,218
2026-08-31T20:50:00+00:00,29464.690000000002,29468.690000000002,29464.31,29467.81,330
2026-08-31T20:51:00+00:00,29467.81,29469.440000000002,29466.06,29468.690000000002,239
2026-08-31T20:52:00+00:00,29468.690000000002,29472.190000000002,29468.31,29471.940000000002,137
2026-08-31T20:53:00+00:00,29471.940000000002,29474.190000000002,29471.940000000002,29473.940000000002,118
2026-08-31T20:54:00+00:00,29473.940000000002,29474.190000000002,29472.940000000002,29473.56,157
2026-08-31T20:55:00+00:00,29473.56,29474.690000000002,29471.06,29471.440000000002,261
2026-08-31T20:56:00+00:00,29471.440000000002,29473.940000000002,29471.190000000002,29473.56,157
2026-08-31T20:57:00+00:00,29473.56,29474.06,29471.690000000002,29472.940000000002,163
2026-08-31T20:58:00+00:00,29472.940000000002,29474.56,29471.56,29473.940000000002,204
2026-08-31T20:59:00+00:00,29473.940000000002,29477.940000000002,29473.940000000002,29477.760000000002,180
2026-08-31T22:00:00+00:00,29477.760000000002,29481.11,29465.81,29469.99,644
2026-08-31T22:01:00+00:00,29469.99,29474.11,29464.24,29472.24,714
2026-08-31T22:02:00+00:00,29472.24,29474.61,29461.81,29465.49,409
2026-08-31T22:03:00+00:00,29465.49,29466.86,29461.49,29462.99,261
2026-08-31T22:04:00+00:00,29462.99,29468.11,29461.56,29465.74,480
2026-08-31T22:05:00+00:00,29465.74,29471.74,29465.74,29467.99,450
2026-08-31T22:06:00+00:00,29467.99,29469.11,29461.61,29465.99,377
2026-08-31T22:07:00+00:00,29465.99,29467.11,29462.99,29463.74,177
2026-08-31T22:08:00+00:00,29463.74,29466.61,29460.74,29465.49,304
2026-08-31T22:09:00+00:00,29465.49,29468.86,29464.24,29467.86,391
2026-08-31T22:10:00+00:00,29467.86,29469.49,29464.74,29464.99,359
2026-08-31T22:11:00+00:00,29464.99,29467.86,29463.06,29466.36,319
2026-08-31T22:12:00+00:00,29466.36,29468.99,29465.36,29466.61,294
2026-08-31T22:13:00+00:00,29466.61,29466.61,29463.86,29464.61,211
2026-08-31T22:14:00+00:00,29464.61,29466.86,29462.11,29466.74,211
2026-08-31T22:15:00+00:00,29466.74,29467.61,29464.24,29464.86,177
2026-08-31T22:16:00+00:00,29464.86,29464.86,29458.49,29460.24,326
2026-08-31T22:17:00+00:00,29460.24,29462.24,29459.86,29461.36,238
2026-08-31T22:18:00+00:00,29461.36,29461.36,29458.36,29460.11,200
2026-08-31T22:19:00+00:00,29460.11,29462.24,29459.74,29461.99,244
2026-08-31T22:20:00+00:00,29461.99,29461.99,29459.11,29461.11,176
2026-08-31T22:21:00+00:00,29461.11,29462.36,29460.86,29461.61,136
2026-08-31T22:22:00+00:00,29461.61,29461.86,29460.61,29461.36,110
2026-08-31T22:23:00+00:00,29461.36,29461.36,29459.74,29459.99,104
2026-08-31T22:24:00+00:00,29459.99,29463.49,29459.49,29463.11,267
2026-08-31T22:25:00+00:00,29463.11,29464.36,29461.36,29462.24,169
2026-08-31T22:26:00+00:00,29462.24,29462.74,29461.36,29461.74,69
2026-08-31T22:27:00+00:00,29461.74,29463.24,29459.86,29462.86,127
2026-08-31T22:28:00+00:00,29462.86,29463.99,29462.24,29462.86,92
2026-08-31T22:29:00+00:00,29462.86,29462.86,29460.74,29461.36,59
2026-08-31T22:30:00+00:00,29461.36,29464.49,29460.99,29463.99,170
2026-08-31T22:31:00+00:00,29463.99,29463.99,29462.24,29463.36,109
2026-08-31T22:32:00+00:00,29463.36,29463.74,29461.99,29463.61,73
2026-08-31T22:33:00+00:00,29463.61,29464.86,29462.61,29462.74,88
2026-08-31T22:34:00+00:00,29462.74,29464.74,29462.11,29464.24,143
2026-08-31T22:35:00+00:00,29464.24,29464.24,29462.11,29463.36,91
2026-08-31T22:36:00+00:00,29463.36,29465.86,29462.74,29465.49,104
2026-08-31T22:37:00+00:00,29465.49,29466.99,29463.86,29464.11,155
2026-08-31T22:38:00+00:00,29464.11,29464.74,29462.24,29462.74,110
2026-08-31T22:39:00+00:00,29462.74,29464.99,29462.36,29464.36,133
2026-08-31T22:40:00+00:00,29464.36,29465.61,29464.24,29464.61,127
2026-08-31T22:41:00+00:00,29464.61,29465.11,29463.11,29463.36,94
2026-08-31T22:42:00+00:00,29463.36,29464.36,29462.49,29464.36,136
2026-08-31T22:43:00+00:00,29464.36,29465.36,29462.36,29463.36,157
2026-08-31T22:44:00+00:00,29463.36,29465.24,29463.24,29463.86,106
2026-08-31T22:45:00+00:00,29463.86,29466.36,29463.86,29464.36,164
2026-08-31T22:46:00+00:00,29464.36,29464.61,29460.61,29461.74,173
2026-08-31T22:47:00+00:00,29461.74,29463.11,29459.86,29460.11,140
2026-08-31T22:48:00+00:00,29460.11,29460.86,29455.74,29456.99,283
2026-08-31T22:49:00+00:00,29456.99,29457.61,29451.61,29453.61,256
2026-08-31T22:50:00+00:00,29453.61,29455.36,29452.86,29454.24,186
2026-08-31T22:51:00+00:00,29454.24,29454.99,29451.99,29453.49,258
2026-08-31T22:52:00+00:00,29453.49,29454.24,29452.74,29452.74,87
2026-08-31T22:53:00+00:00,29452.74,29453.49,29450.24,29451.36,199
2026-08-31T22:54:00+00:00,29451.36,29452.49,29450.74,29451.24,66
2026-08-31T22:55:00+00:00,29451.24,29455.61,29450.86,29453.99,238
2026-08-31T22:56:00+00:00,29453.99,29455.74,29453.11,29455.24,197
2026-08-31T22:57:00+00:00,29455.24,29455.74,29453.56,29454.24,215
2026-08-31T22:58:00+00:00,29454.24,29455.11,29453.61,29454.36,120
2026-08-31T22:59:00+00:00,29454.36,29456.24,29452.49,29452.99,265
2026-08-31T23:00:00+00:00,29452.99,29455.24,29450.24,29453.86,436
2026-08-31T23:01:00+00:00,29453.86,29461.49,29449.74,29454.49,767
2026-08-31T23:02:00+00:00,29454.49,29454.61,29449.74,29450.61,389
2026-08-31T23:03:00+00:00,29450.61,29455.61,29449.61,29452.86,322
2026-08-31T23:04:00+00:00,29452.86,29453.24,29449.86,29451.11,256
2026-08-31T23:05:00+00:00,29451.11,29454.99,29451.11,29453.24,306
2026-08-31T23:06:00+00:00,29453.24,29453.36,29451.74,29453.11,88
2026-08-31T23:07:00+00:00,29453.11,29456.86,29451.99,29453.86,344
2026-08-31T23:08:00+00:00,29453.86,29455.24,29451.99,29452.74,253
2026-08-31T23:09:00+00:00,29452.74,29456.49,29452.49,29454.86,273
2026-08-31T23:10:00+00:00,29454.86,29455.74,29452.36,29454.86,308
2026-08-31T23:11:00+00:00,29454.86,29456.61,29454.11,29454.11,193
2026-08-31T23:12:00+00:00,29454.11,29458.11,29453.24,29455.86,347
2026-08-31T23:13:00+00:00,29455.86,29456.86,29454.61,29456.24,232
2026-08-31T23:14:00+00:00,29456.24,29456.61,29452.99,29455.36,200
2026-08-31T23:15:00+00:00,29455.36,29455.36,29450.74,29450.86,183
2026-08-31T23:16:00+00:00,29450.86,29453.61,29449.99,29451.24,176
2026-08-31T23:17:00+00:00,29451.24,29456.86,29451.11,29453.86,177
2026-08-31T23:18:00+00:00,29453.86,29454.74,29452.74,29454.49,120
2026-08-31T23:19:00+00:00,29454.49,29454.61,29453.49,29453.61,110
2026-08-31T23:20:00+00:00,29453.61,29454.99,29447.61,29447.86,225
2026-08-31T23:21:00+00:00,29447.86,29449.49,29446.24,29447.24,334
2026-08-31T23:22:00+00:00,29447.24,29450.61,29446.74,29449.36,200
2026-08-31T23:23:00+00:00,29449.36,29449.61,29446.36,29447.99,218
2026-08-31T23:24:00+00:00,29447.99,29448.61,29446.49,29448.49,135
2026-08-31T23:25:00+00:00,29448.49,29450.86,29447.99,29450.74,163
2026-08-31T23:26:00+00:00,29450.74,29455.74,29450.74,29454.74,241
2026-08-31T23:27:00+00:00,29454.74,29456.99,29452.86,29456.61,169
2026-08-31T23:28:00+00:00,29456.61,29458.49,29455.36,29456.36,120
2026-08-31T23:29:00+00:00,29456.36,29457.36,29454.36,29456.11,144
2026-08-31T23:30:00+00:00,29456.11,29462.99,29453.61,29462.74,303
2026-08-31T23:31:00+00:00,29462.74,29467.61,29460.11,29463.74,443
2026-08-31T23:32:00+00:00,29463.74,29465.49,29463.11,29464.11,270
2026-08-31T23:33:00+00:00,29464.11,29464.99,29462.36,29464.61,213
2026-08-31T23:34:00+00:00,29464.61,29472.36,29463.86,29467.36,350
2026-08-31T23:35:00+00:00,29467.36,29473.24,29466.24,29472.11,295
2026-08-31T23:36:00+00:00,29472.11,29473.99,29468.99,29469.99,271
2026-08-31T23:37:00+00:00,29469.99,29470.36,29468.24,29470.11,131
2026-08-31T23:38:00+00:00,29470.11,29470.11,29457.61,29458.11,441
2026-08-31T23:39:00+00:00,29458.11,29465.74,29453.36,29460.36,707
2026-08-31T23:40:00+00:00,29460.36,29462.11,29459.86,29460.49,189
2026-08-31T23:41:00+00:00,29460.49,29467.24,29460.24,29464.99,251
2026-08-31T23:42:00+00:00,29464.99,29468.11,29464.99,29466.99,143
2026-08-31T23:43:00+00:00,29466.99,29467.11,29460.61,29461.99,184
2026-08-31T23:44:00+00:00,29461.99,29471.74,29461.11,29469.61,504
2026-08-31T23:45:00+00:00,29469.61,29476.49,29463.74,29474.99,1286
2026-08-31T23:46:00+00:00,29474.99,29478.86,29472.49,29475.74,919
2026-08-31T23:47:00+00:00,29475.74,29476.11,29461.56,29464.11,855
2026-08-31T23:48:00+00:00,29464.11,29470.36,29462.74,29469.11,733
2026-08-31T23:49:00+00:00,29469.11,29470.11,29463.99,29465.49,736
2026-08-31T23:50:00+00:00,29465.49,29467.61,29461.99,29467.24,830
2026-08-31T23:51:00+00:00,29467.24,29470.61,29463.86,29468.74,529
2026-08-31T23:52:00+00:00,29468.74,29470.86,29467.74,29469.24,431
2026-08-31T23:53:00+00:00,29469.24,29469.49,29464.74,29467.61,362
2026-08-31T23:54:00+00:00,29467.61,29467.99,29462.24,29462.99,474
2026-08-31T23:55:00+00:00,29462.99,29465.36,29460.74,29462.11,916
2026-08-31T23:56:00+00:00,29462.11,29463.36,29458.86,29459.99,796
2026-08-31T23:57:00+00:00,29459.99,29462.36,29456.11,29462.11,863
2026-08-31T23:58:00+00:00,29462.11,29462.61,29459.24,29460.61,530
2026-08-31T23:59:00+00:00,29460.61,29462.11,29458.74,29460.24,596
2026-09-01T00:00:00+00:00,29460.24,29475.24,29441.74,29443.86,2743
2026-09-01T00:01:00+00:00,29443.86,29449.74,29439.74,29443.74,2385
2026-09-01T00:02:00+00:00,29443.74,29454.86,29440.36,29452.11,2193
2026-09-01T00:03:00+00:00,29452.11,29463.36,29448.11,29448.36,2779
2026-09-01T00:04:00+00:00,29448.36,29460.86,29446.86,29460.24,2371
2026-09-01T00:05:00+00:00,29460.24,29477.49,29457.61,29468.74,1879
2026-09-01T00:06:00+00:00,29468.74,29470.11,29456.74,29457.61,1886
2026-09-01T00:07:00+00:00,29457.61,29468.24,29457.36,29466.99,2131
2026-09-01T00:08:00+00:00,29466.99,29475.86,29466.49,29474.86,1671
2026-09-01T00:09:00+00:00,29474.86,29480.61,29472.81,29477.11,1332
2026-09-01T00:10:00+00:00,29477.11,29477.24,29467.11,29472.11,1856
2026-09-01T00:11:00+00:00,29472.11,29474.74,29464.74,29467.49,968
2026-09-01T00:12:00+00:00,29467.49,29469.74,29458.86,29461.24,1158
2026-09-01T00:13:00+00:00,29461.24,29462.24,29446.74,29451.36,1363
2026-09-01T00:14:00+00:00,29451.36,29451.74,29447.11,29448.86,1144
2026-09-01T00:15:00+00:00,29448.86,29451.74,29437.99,29441.86,1714
2026-09-01T00:16:00+00:00,29441.86,29461.11,29437.74,29460.99,1496
2026-09-01T00:17:00+00:00,29460.99,29467.86,29455.24,29456.11,1941
2026-09-01T00:18:00+00:00,29456.11,29460.99,29454.99,29459.74,1036
2026-09-01T00:19:00+00:00,29459.74,29472.36,29458.24,29471.99,1186
2026-09-01T00:20:00+00:00,29471.99,29475.11,29469.74,29474.36,845
2026-09-01T00:21:00+00:00,29474.36,29475.49,29470.24,29470.86,771
2026-09-01T00:22:00+00:00,29470.86,29477.99,29464.61,29466.49,1177
2026-09-01T00:23:00+00:00,29466.49,29471.86,29465.49,29468.36,872
2026-09-01T00:24:00+00:00,29468.36,29469.74,29461.86,29462.86,861
2026-09-01T00:25:00+00:00,29462.86,29465.99,29460.61,29463.61,993
2026-09-01T00:26:00+00:00,29463.61,29470.86,29461.86,29470.36,901
2026-09-01T00:27:00+00:00,29470.36,29473.86,29458.49,29458.86,952
2026-09-01T00:28:00+00:00,29458.86,29468.24,29456.49,29462.86,869
2026-09-01T00:29:00+00:00,29462.86,29462.99,29455.61,29460.36,1203
2026-09-01T00:30:00+00:00,29460.36,29476.61,29459.86,29476.11,941
2026-09-01T00:31:00+00:00,29476.11,29478.61,29471.36,29472.99,1096
2026-09-01T00:32:00+00:00,29472.99,29472.99,29447.74,29448.99,1422
2026-09-01T00:33:00+00:00,29448.99,29450.61,29443.74,29448.86,1222
2026-09-01T00:34:00+00:00,29448.86,29453.49,29444.61,29451.24,937
2026-09-01T00:35:00+00:00,29451.24,29451.36,29445.24,29447.74,632
2026-09-01T00:36:00+00:00,29447.74,29452.61,29445.61,29446.86,644
2026-09-01T00:37:00+00:00,29446.86,29450.86,29446.24,29448.86,1013
2026-09-01T00:38:00+00:00,29448.86,29451.11,29445.74,29447.11,808
2026-09-01T00:39:00+00:00,29447.11,29450.36,29445.74,29447.24,658
2026-09-01T00:40:00+00:00,29447.24,29460.24,29444.86,29459.99,859
2026-09-01T00:41:00+00:00,29459.99,29463.99,29455.74,29458.86,849
2026-09-01T00:42:00+00:00,29458.86,29466.74,29456.74,29465.36,975
2026-09-01T00:43:00+00:00,29465.36,29465.86,29456.11,29460.11,1157
2026-09-01T00:44:00+00:00,29460.11,29462.74,29458.36,29461.36,777
2026-09-01T00:45:00+00:00,29461.36,29464.86,29460.74,29462.99,1111
2026-09-01T00:46:00+00:00,29462.99,29464.11,29451.99,29457.61,959
2026-09-01T00:47:00+00:00,29457.61,29462.86,29456.11,29461.24,853
2026-09-01T00:48:00+00:00,29461.24,29467.49,29460.74,29465.11,803
2026-09-01T00:49:00+00:00,29465.11,29465.36,29457.49,29464.11,1183
2026-09-01T00:50:00+00:00,29464.11,29465.61,29454.36,29456.86,1058
2026-09-01T00:51:00+00:00,29456.86,29459.24,29453.74,29455.61,1062
2026-09-01T00:52:00+00:00,29455.61,29459.86,29455.11,29456.74,821
2026-09-01T00:53:00+00:00,29456.74,29461.36,29456.11,29461.11,547
2026-09-01T00:54:00+00:00,29461.11,29461.36,29456.36,29458.11,617
2026-09-01T00:55:00+00:00,29458.11,29458.74,29451.74,29454.99,667
2026-09-01T00:56:00+00:00,29454.99,29458.11,29454.74,29456.24,685
2026-09-01T00:57:00+00:00,29456.24,29460.86,29453.11,29458.86,910
2026-09-01T00:58:00+00:00,29458.86,29459.61,29455.74,29456.36,728
2026-09-01T00:59:00+00:00,29456.36,29466.99,29455.11,29465.86,778
2026-09-01T01:00:00+00:00,29465.86,29472.11,29462.86,29471.86,1074
2026-09-01T01:01:00+00:00,29471.86,29473.36,29463.36,29463.74,1408
2026-09-01T01:02:00+00:00,29463.74,29467.86,29461.11,29466.86,1533
2026-09-01T01:03:00+00:00,29466.86,29471.86,29466.49,29468.24,1159
2026-09-01T01:04:00+00:00,29468.24,29470.99,29465.24,29469.11,727
2026-09-01T01:05:00+00:00,29469.11,29471.86,29467.86,29469.36,808
2026-09-01T01:06:00+00:00,29469.36,29471.99,29458.24,29460.36,1038
2026-09-01T01:07:00+00:00,29460.36,29460.61,29451.86,29453.49,1316
2026-09-01T01:08:00+00:00,29453.49,29467.36,29451.36,29465.86,1039
2026-09-01T01:09:00+00:00,29465.86,29470.24,29462.11,29464.61,1093
2026-09-01T01:10:00+00:00,29464.61,29471.99,29461.61,29471.86,1027
2026-09-01T01:11:00+00:00,29471.86,29472.36,29459.86,29460.36,1213
2026-09-01T01:12:00+00:00,29460.36,29465.36,29458.11,29464.61,1188
2026-09-01T01:13:00+00:00,29464.61,29466.61,29459.36,29466.61,1082
2026-09-01T01:14:00+00:00,29466.61,29473.11,29465.61,29471.74,638
2026-09-01T01:15:00+00:00,29471.74,29473.11,29467.61,29470.11,983
2026-09-01T01:16:00+00:00,29470.11,29474.24,29470.11,29471.86,797
2026-09-01T01:17:00+00:00,29471.86,29474.49,29469.49,29471.86,778
2026-09-01T01:18:00+00:00,29471.86,29475.36,29470.86,29474.99,698
2026-09-01T01:19:00+00:00,29474.99,29475.24,29470.99,29472.74,675
2026-09-01T01:20:00+00:00,29472.74,29475.49,29468.36,29469.61,652
2026-09-01T01:21:00+00:00,29469.61,29470.24,29463.74,29464.61,629
2026-09-01T01:22:00+00:00,29464.61,29469.11,29463.61,29467.61,1024
2026-09-01T01:23:00+00:00,29467.61,29472.11,29466.74,29469.11,687
2026-09-01T01:24:00+00:00,29469.11,29471.24,29465.49,29466.99,700
2026-09-01T01:25:00+00:00,29466.99,29466.99,29441.11,29442.36,1198
2026-09-01T01:26:00+00:00,29442.36,29444.74,29436.99,29443.61,999
2026-09-01T01:27:00+00:00,29443.61,29446.99,29439.61,29446.49,784
2026-09-01T01:28:00+00:00,29446.49,29447.36,29440.74,29442.61,782
2026-09-01T01:29:00+00:00,29442.61,29444.86,29439.36,29443.11,996
2026-09-01T01:30:00+00:00,29443.11,29445.74,29434.49,29441.61,2060
2026-09-01T01:31:00+00:00,29441.61,29445.49,29439.99,29444.99,1429
2026-09-01T01:32:00+00:00,29444.99,29449.49,29442.86,29446.36,1304
2026-09-01T01:33:00+00:00,29446.36,29447.99,29440.86,29447.99,1481
2026-09-01T01:34:00+00:00,29447.99,29465.61,29445.74,29465.49,1305
2026-09-01T01:35:00+00:00,29465.49,29467.61,29461.61,29466.86,911
2026-09-01T01:36:00+00:00,29466.86,29468.49,29463.11,29467.49,670
2026-09-01T01:37:00+00:00,29467.49,29474.49,29461.36,29462.99,770
2026-09-01T01:38:00+00:00,29462.99,29462.99,29450.99,29457.24,982
2026-09-01T01:39:00+00:00,29457.24,29464.24,29454.49,29459.24,1266
2026-09-01T01:40:00+00:00,29459.24,29462.61,29457.61,29459.99,1165
2026-09-01T01:41:00+00:00,29459.99,29460.36,29454.24,29455.36,911
2026-09-01T01:42:00+00:00,29455.36,29458.99,29454.74,29458.61,772
2026-09-01T01:43:00+00:00,29458.61,29465.11,29457.99,29464.24,667
2026-09-01T01:44:00+00:00,29464.24,29467.36,29464.24,29467.24,567
2026-09-01T01:45:00+00:00,29467.24,29469.99,29464.86,29466.49,655
2026-09-01T01:46:00+00:00,29466.49,29466.74,29462.11,29463.86,549
2026-09-01T01:47:00+00:00,29463.86,29470.24,29463.74,29465.74,702
2026-09-01T01:48:00+00:00,29465.74,29466.74,29462.86,29463.74,540
2026-09-01T01:49:00+00:00,29463.74,29465.11,29462.24,29464.11,486
2026-09-01T01:50:00+00:00,29464.11,29465.86,29462.86,29465.36,438
2026-09-01T01:51:00+00:00,29465.36,29465.74,29462.86,29465.36,410
2026-09-01T01:52:00+00:00,29465.36,29466.11,29460.49,29463.49,668
2026-09-01T01:53:00+00:00,29463.49,29464.24,29460.36,29460.61,507
2026-09-01T01:54:00+00:00,29460.61,29463.11,29450.74,29450.99,579
2026-09-01T01:55:00+00:00,29450.99,29455.99,29449.74,29454.49,634
2026-09-01T01:56:00+00:00,29454.49,29458.99,29451.86,29458.11,742
2026-09-01T01:57:00+00:00,29458.11,29462.86,29455.24,29458.36,752
2026-09-01T01:58:00+00:00,29458.36,29464.74,29455.11,29463.49,898
2026-09-01T01:59:00+00:00,29463.49,29463.49,29458.11,29458.49,684
2026-09-01T02:00:00+00:00,29458.49,29462.61,29455.86,29462.61,970
2026-09-01T02:01:00+00:00,29462.61,29462.61,29452.11,29452.74,1007
2026-09-01T02:02:00+00:00,29452.74,29459.24,29452.24,29452.49,995
2026-09-01T02:03:00+00:00,29452.49,29457.61,29451.61,29457.24,922
2026-09-01T02:04:00+00:00,29457.24,29459.99,29454.99,29455.49,805
2026-09-01T02:05:00+00:00,29455.49,29456.49,29447.11,29447.36,734
2026-09-01T02:06:00+00:00,29447.36,29450.36,29444.61,29445.24,752
2026-09-01T02:07:00+00:00,29445.24,29451.74,29442.86,29449.86,690
2026-09-01T02:08:00+00:00,29449.86,29451.24,29444.11,29446.36,589
2026-09-01T02:09:00+00:00,29446.36,29447.36,29441.61,29444.11,422
2026-09-01T02:10:00+00:00,29444.11,29444.11,29436.49,29438.99,556
2026-09-01T02:11:00+00:00,29438.99,29441.24,29436.11,29437.61,418
2026-09-01T02:12:00+00:00,29437.61,29441.49,29437.36,29441.11,322
2026-09-01T02:13:00+00:00,29441.11,29441.11,29434.74,29436.86,400
2026-09-01T02:14:00+00:00,29436.86,29440.36,29435.11,29440.24,381
2026-09-01T02:15:00+00:00,29440.24,29443.49,29439.24,29440.86,367
2026-09-01T02:16:00+00:00,29440.86,29440.99,29435.86,29437.86,475
2026-09-01T02:17:00+00:00,29437.86,29440.74,29437.49,29440.49,439
2026-09-01T02:18:00+00:00,29440.49,29442.49,29437.86,29440.74,406
2026-09-01T02:19:00+00:00,29440.74,29442.86,29439.49,29442.74,372
2026-09-01T02:20:00+00:00,29442.74,29445.99,29441.24,29441.86,529
2026-09-01T02:21:00+00:00,29441.86,29441.86,29434.86,29437.86,631
2026-09-01T02:22:00+00:00,29437.86,29439.36,29437.36,29438.24,431
2026-09-01T02:23:00+00:00,29438.24,29438.74,29432.74,29433.86,427
2026-09-01T02:24:00+00:00,29433.86,29438.74,29432.61,29435.61,529
2026-09-01T02:25:00+00:00,29435.61,29435.61,29424.74,29425.24,705
2026-09-01T02:26:00+00:00,29425.24,29427.11,29420.61,29421.61,1004
2026-09-01T02:27:00+00:00,29421.61,29422.99,29418.61,29421.11,678
2026-09-01T02:28:00+00:00,29421.11,29421.86,29412.74,29413.49,776
2026-09-01T02:29:00+00:00,29413.49,29419.86,29412.24,29419.24,728
2026-09-01T02:30:00+00:00,29419.24,29429.86,29418.24,29428.74,1046
2026-09-01T02:31:00+00:00,29428.74,29428.99,29419.24,29423.74,882
2026-09-01T02:32:00+00:00,29423.74,29431.74,29423.24,29426.99,787
2026-09-01T02:33:00+00:00,29426.99,29429.11,29424.36,29427.24,953
2026-09-01T02:34:00+00:00,29427.24,29427.24,29418.99,29421.86,960
2026-09-01T02:35:00+00:00,29421.86,29421.86,29408.11,29410.49,875
2026-09-01T02:36:00+00:00,29410.49,29413.61,29406.61,29407.74,824
2026-09-01T02:37:00+00:00,29407.74,29408.86,29406.11,29406.36,600
2026-09-01T02:38:00+00:00,29406.36,29409.86,29404.24,29407.11,648
2026-09-01T02:39:00+00:00,29407.11,29407.86,29399.61,29401.99,787
2026-09-01T02:40:00+00:00,29401.99,29403.86,29397.24,29402.24,816
2026-09-01T02:41:00+00:00,29402.24,29402.99,29398.11,29400.86,509
2026-09-01T02:42:00+00:00,29400.86,29401.74,29396.49,29396.61,578
2026-09-01T02:43:00+00:00,29396.61,29399.36,29395.24,29397.74,682
2026-09-01T02:44:00+00:00,29397.74,29401.49,29395.61,29398.11,581
2026-09-01T02:45:00+00:00,29398.11,29399.99,29395.74,29396.24,669
2026-09-01T02:46:00+00:00,29396.24,29405.99,29396.24,29404.86,724
2026-09-01T02:47:00+00:00,29404.86,29411.86,29404.86,29407.99,581
2026-09-01T02:48:00+00:00,29407.99,29414.11,29407.11,29413.11,587
2026-09-01T02:49:00+00:00,29413.11,29413.24,29408.31,29409.74,661
2026-09-01T02:50:00+00:00,29409.74,29412.61,29409.36,29410.61,670
2026-09-01T02:51:00+00:00,29410.61,29412.11,29409.86,29410.74,427
2026-09-01T02:52:00+00:00,29410.74,29413.49,29409.86,29411.36,547
2026-09-01T02:53:00+00:00,29411.36,29417.49,29409.61,29414.99,571
2026-09-01T02:54:00+00:00,29414.99,29416.99,29413.49,29416.24,433
2026-09-01T02:55:00+00:00,29416.24,29421.11,29414.24,29420.86,476
2026-09-01T02:56:00+00:00,29420.86,29430.74,29420.86,29428.74,591
2026-09-01T02:57:00+00:00,29428.74,29444.99,29428.36,29442.61,821
2026-09-01T02:58:00+00:00,29442.61,29444.11,29438.49,29443.24,662
2026-09-01T02:59:00+00:00,29443.24,29452.24,29442.86,29450.99,728
2026-09-01T03:00:00+00:00,29450.99,29453.11,29439.11,29439.86,985
2026-09-01T03:01:00+00:00,29439.86,29446.49,29436.24,29438.36,936
2026-09-01T03:02:00+00:00,29438.36,29440.86,29436.24,29440.86,697
2026-09-01T03:03:00+00:00,29440.86,29440.99,29431.74,29432.49,965
2026-09-01T03:04:00+00:00,29432.49,29436.36,29430.61,29431.74,531
2026-09-01T03:05:00+00:00,29431.74,29439.11,29431.24,29435.11,678
2026-09-01T03:06:00+00:00,29435.11,29437.49,29432.49,29435.49,604
2026-09-01T03:07:00+00:00,29435.49,29436.99,29433.61,29434.49,677
2026-09-01T03:08:00+00:00,29434.49,29434.86,29427.74,29428.61,581
2026-09-01T03:09:00+00:00,29428.61,29433.99,29428.49,29432.11,592
2026-09-01T03:10:00+00:00,29432.11,29436.74,29429.36,29436.11,763
2026-09-01T03:11:00+00:00,29436.11,29437.36,29430.61,29431.24,523
2026-09-01T03:12:00+00:00,29431.24,29434.74,29430.11,29430.36,701
2026-09-01T03:13:00+00:00,29430.36,29432.74,29427.31,29428.36,509
2026-09-01T03:14:00+00:00,29428.36,29432.49,29428.36,29430.74,605
2026-09-01T03:15:00+00:00,29430.74,29434.36,29426.61,29432.24,735
2026-09-01T03:16:00+00:00,29432.24,29435.99,29430.11,29432.36,703
2026-09-01T03:17:00+00:00,29432.36,29432.61,29426.61,29429.61,734
2026-09-01T03:18:00+00:00,29429.61,29435.11,29427.36,29430.11,509
2026-09-01T03:19:00+00:00,29430.11,29431.86,29427.99,29430.11,591
2026-09-01T03:20:00+00:00,29430.11,29430.86,29426.99,29428.86,572
2026-09-01T03:21:00+00:00,29428.86,29430.61,29424.86,29430.24,546
2026-09-01T03:22:00+00:00,29430.24,29430.99,29425.74,29427.99,403
2026-09-01T03:23:00+00:00,29427.99,29431.24,29426.86,29427.11,402
2026-09-01T03:24:00+00:00,29427.11,29430.11,29423.99,29426.74,468
2026-09-01T03:25:00+00:00,29426.74,29429.74,29424.99,29427.74,417
2026-09-01T03:26:00+00:00,29427.74,29427.99,29418.74,29423.11,549
2026-09-01T03:27:00+00:00,29423.11,29433.24,29423.11,29431.99,578
2026-09-01T03:28:00+00:00,29431.99,29433.11,29427.99,29428.61,535
2026-09-01T03:29:00+00:00,29428.61,29430.74,29422.74,29423.86,610
2026-09-01T03:30:00+00:00,29423.86,29427.86,29420.11,29426.24,1318
2026-09-01T03:31:00+00:00,29426.24,29430.36,29425.99,29427.74,794
2026-09-01T03:32:00+00:00,29427.74,29434.61,29427.36,29430.61,731
2026-09-01T03:33:00+00:00,29430.61,29432.74,29427.36,29428.36,527
2026-09-01T03:34:00+00:00,29428.36,29431.24,29427.24,29429.36,598
2026-09-01T03:35:00+00:00,29429.36,29432.49,29425.36,29430.86,827
2026-09-01T03:36:00+00:00,29430.86,29433.74,29429.11,29432.99,739
2026-09-01T03:37:00+00:00,29432.99,29440.74,29431.61,29436.86,805
2026-09-01T03:38:00+00:00,29436.86,29436.99,29434.74,29435.74,422
2026-09-01T03:39:00+00:00,29435.74,29436.74,29433.86,29436.11,391
2026-09-01T03:40:00+00:00,29436.11,29440.24,29432.99,29438.24,495
2026-09-01T03:41:00+00:00,29438.24,29442.24,29434.74,29440.11,568
2026-09-01T03:42:00+00:00,29440.11,29442.24,29437.86,29438.86,406
2026-09-01T03:43:00+00:00,29438.86,29439.24,29436.24,29437.36,416
2026-09-01T03:44:00+00:00,29437.36,29438.99,29436.61,29436.86,357
2026-09-01T03:45:00+00:00,29436.86,29440.49,29434.49,29438.49,514
2026-09-01T03:46:00+00:00,29438.49,29443.61,29435.74,29442.61,662
2026-09-01T03:47:00+00:00,29442.61,29442.86,29438.74,29440.61,442
2026-09-01T03:48:00+00:00,29440.61,29442.49,29439.61,29442.11,325
2026-09-01T03:49:00+00:00,29442.11,29445.86,29440.99,29444.74,499
2026-09-01T03:50:00+00:00,29444.74,29447.61,29442.86,29443.11,432
2026-09-01T03:51:00+00:00,29443.11,29446.49,29442.11,29446.24,465
2026-09-01T03:52:00+00:00,29446.24,29446.49,29439.61,29442.99,456
2026-09-01T03:53:00+00:00,29442.99,29444.99,29442.24,29442.36,330
2026-09-01T03:54:00+00:00,29442.36,29443.11,29439.36,29440.61,547
2026-09-01T03:55:00+00:00,29440.61,29442.36,29439.49,29439.86,458
2026-09-01T03:56:00+00:00,29439.86,29443.11,29439.61,29440.99,448
2026-09-01T03:57:00+00:00,29440.99,29441.36,29438.74,29439.11,378
2026-09-01T03:58:00+00:00,29439.11,29442.61,29438.11,29442.36,505
2026-09-01T03:59:00+00:00,29442.36,29446.24,29441.61,29445.99,426
2026-09-01T04:00:00+00:00,29445.99,29454.11,29441.74,29452.86,620
2026-09-01T04:01:00+00:00,29452.86,29456.99,29451.99,29456.99,597
2026-09-01T04:02:00+00:00,29456.99,29456.99,29451.86,29452.86,558
2026-09-01T04:03:00+00:00,29452.86,29453.86,29444.61,29445.36,631
2026-09-01T04:04:00+00:00,29445.36,29448.24,29444.24,29445.61,488
2026-09-01T04:05:00+00:00,29445.61,29449.74,29444.99,29446.86,483
2026-09-01T04:06:00+00:00,29446.86,29449.49,29444.61,29445.61,534
2026-09-01T04:07:00+00:00,29445.61,29447.49,29443.49,29443.86,551
2026-09-01T04:08:00+00:00,29443.86,29447.74,29442.99,29446.74,472
2026-09-01T04:09:00+00:00,29446.74,29446.74,29440.99,29444.24,456
2026-09-01T04:10:00+00:00,29444.24,29448.74,29442.74,29448.24,620
2026-09-01T04:11:00+00:00,29448.24,29449.86,29447.61,29448.61,483
2026-09-01T04:12:00+00:00,29448.61,29449.74,29444.31,29449.61,554
2026-09-01T04:13:00+00:00,29449.61,29449.61,29446.61,29447.99,412
2026-09-01T04:14:00+00:00,29447.99,29451.99,29447.24,29448.24,525
2026-09-01T04:15:00+00:00,29448.24,29449.61,29446.61,29449.11,332
2026-09-01T04:16:00+00:00,29449.11,29455.74,29448.11,29453.99,526
2026-09-01T04:17:00+00:00,29453.99,29458.24,29453.61,29455.99,553
2026-09-01T04:18:00+00:00,29455.99,29457.49,29453.24,29454.49,624
2026-09-01T04:19:00+00:00,29454.49,29456.99,29453.24,29454.99,437
2026-09-01T04:20:00+00:00,29454.99,29456.49,29453.49,29454.86,363
2026-09-01T04:21:00+00:00,29454.86,29459.61,29454.74,29456.49,443
2026-09-01T04:22:00+00:00,29456.49,29458.86,29452.74,29454.74,443
2026-09-01T04:23:00+00:00,29454.74,29454.74,29452.49,29454.24,298
2026-09-01T04:24:00+00:00,29454.24,29457.11,29454.24,29455.86,246
2026-09-01T04:25:00+00:00,29455.86,29460.24,29455.61,29460.11,356
2026-09-01T04:26:00+00:00,29460.11,29460.86,29457.86,29459.74,468
2026-09-01T04:27:00+00:00,29459.74,29460.24,29449.99,29450.74,487
2026-09-01T04:28:00+00:00,29450.74,29451.74,29447.36,29447.49,467
2026-09-01T04:29:00+00:00,29447.49,29455.74,29445.11,29452.49,610
2026-09-01T04:30:00+00:00,29452.49,29457.24,29449.24,29456.74,733
2026-09-01T04:31:00+00:00,29456.74,29461.74,29451.24,29455.24,808
2026-09-01T04:32:00+00:00,29455.24,29455.49,29453.11,29453.74,489
2026-09-01T04:33:00+00:00,29453.74,29455.86,29451.99,29455.74,595
2026-09-01T04:34:00+00:00,29455.74,29455.74,29452.86,29454.36,485
2026-09-01T04:35:00+00:00,29454.36,29455.61,29452.99,29453.24,352
2026-09-01T04:36:00+00:00,29453.24,29455.11,29451.74,29454.61,507
2026-09-01T04:37:00+00:00,29454.61,29459.11,29454.11,29458.49,452
2026-09-01T04:38:00+00:00,29458.49,29458.61,29452.11,29453.24,383
2026-09-01T04:39:00+00:00,29453.24,29455.74,29446.74,29448.61,460
2026-09-01T04:40:00+00:00,29448.61,29450.86,29446.99,29446.99,400
2026-09-01T04:41:00+00:00,29446.99,29447.49,29440.49,29441.74,735
2026-09-01T04:42:00+00:00,29441.74,29443.24,29440.11,29441.24,478
2026-09-01T04:43:00+00:00,29441.24,29442.49,29436.24,29436.49,375
2026-09-01T04:44:00+00:00,29436.49,29437.11,29429.74,29430.11,621
2026-09-01T04:45:00+00:00,29430.11,29435.24,29426.81,29435.11,665
2026-09-01T04:46:00+00:00,29435.11,29447.11,29433.49,29446.36,688
2026-09-01T04:47:00+00:00,29446.36,29453.24,29445.36,29449.99,641
2026-09-01T04:48:00+00:00,29449.99,29450.99,29447.99,29449.49,452
2026-09-01T04:49:00+00:00,29449.49,29450.99,29448.99,29450.74,508
2026-09-01T04:50:00+00:00,29450.74,29452.74,29438.24,29438.24,639
2026-09-01T04:51:00+00:00,29438.24,29441.24,29433.36,29435.99,698
2026-09-01T04:52:00+00:00,29435.99,29438.86,29433.11,29435.74,718
2026-09-01T04:53:00+00:00,29435.74,29438.24,29434.86,29436.36,436
2026-09-01T04:54:00+00:00,29436.36,29437.49,29433.74,29435.11,387
2026-09-01T04:55:00+00:00,29435.11,29437.49,29429.74,29430.61,554
2026-09-01T04:56:00+00:00,29430.61,29434.11,29429.61,29432.74,640
2026-09-01T04:57:00+00:00,29432.74,29433.61,29426.61,29427.74,589
2026-09-01T04:58:00+00:00,29427.74,29431.49,29425.74,29428.74,651
2026-09-01T04:59:00+00:00,29428.74,29433.24,29426.99,29432.36,481
2026-09-01T05:00:00+00:00,29432.36,29434.11,29424.86,29425.49,672
2026-09-01T05:01:00+00:00,29425.49,29430.86,29419.61,29430.74,995
2026-09-01T05:02:00+00:00,29430.74,29432.61,29429.11,29430.24,523
2026-09-01T05:03:00+00:00,29430.24,29431.61,29426.49,29427.99,516
2026-09-01T05:04:00+00:00,29427.99,29433.11,29427.99,29431.24,505
2026-09-01T05:05:00+00:00,29431.24,29433.11,29429.49,29430.99,498
2026-09-01T05:06:00+00:00,29430.99,29434.86,29430.74,29433.74,443
2026-09-01T05:07:00+00:00,29433.74,29434.74,29430.49,29431.24,409
2026-09-01T05:08:00+00:00,29431.24,29434.49,29431.24,29432.61,348
2026-09-01T05:09:00+00:00,29432.61,29433.24,29430.24,29433.24,362
2026-09-01T05:10:00+00:00,29433.24,29434.99,29430.74,29431.61,463
2026-09-01T05:11:00+00:00,29431.61,29432.74,29426.99,29428.61,500
2026-09-01T05:12:00+00:00,29428.61,29429.86,29426.61,29427.99,638
2026-09-01T05:13:00+00:00,29427.99,29429.49,29427.61,29429.24,370
2026-09-01T05:14:00+00:00,29429.24,29429.36,29423.11,29423.74,471
2026-09-01T05:15:00+00:00,29423.74,29427.24,29423.24,29425.11,571
2026-09-01T05:16:00+00:00,29425.11,29427.11,29423.49,29426.36,453
2026-09-01T05:17:00+00:00,29426.36,29426.49,29421.74,29422.86,485
2026-09-01T05:18:00+00:00,29422.86,29423.36,29417.36,29417.74,571
2026-09-01T05:19:00+00:00,29417.74,29417.99,29411.86,29413.86,683
2026-09-01T05:20:00+00:00,29413.86,29414.11,29410.99,29412.24,538
2026-09-01T05:21:00+00:00,29412.24,29412.36,29406.61,29409.74,532
2026-09-01T05:22:00+00:00,29409.74,29410.74,29407.61,29409.74,607
2026-09-01T05:23:00+00:00,29409.74,29413.99,29409.11,29409.36,514
2026-09-01T05:24:00+00:00,29409.36,29423.99,29407.61,29422.86,621
2026-09-01T05:25:00+00:00,29422.86,29429.36,29420.49,29427.99,789
2026-09-01T05:26:00+00:00,29427.99,29431.36,29423.36,29423.61,716
2026-09-01T05:27:00+00:00,29423.61,29432.61,29423.24,29430.36,839
2026-09-01T05:28:00+00:00,29430.36,29440.24,29430.11,29439.49,776
2026-09-01T05:29:00+00:00,29439.49,29447.24,29439.11,29444.99,668
2026-09-01T05:30:00+00:00,29444.99,29451.99,29441.24,29450.86,1241
2026-09-01T05:31:00+00:00,29450.86,29462.61,29450.24,29458.11,902
2026-09-01T05:32:00+00:00,29458.11,29459.24,29451.86,29458.24,699
2026-09-01T05:33:00+00:00,29458.24,29458.24,29449.61,29451.24,773
2026-09-01T05:34:00+00:00,29451.24,29455.61,29449.74,29455.36,629
2026-09-01T05:35:00+00:00,29455.36,29456.61,29450.86,29454.86,671
2026-09-01T05:36:00+00:00,29454.86,29464.36,29454.86,29464.11,742
2026-09-01T05:37:00+00:00,29464.11,29469.11,29462.61,29467.61,680
2026-09-01T05:38:00+00:00,29467.61,29476.99,29466.74,29473.11,621
2026-09-01T05:39:00+00:00,29473.11,29480.24,29471.49,29474.61,950
2026-09-01T05:40:00+00:00,29474.61,29479.24,29474.24,29478.99,626
2026-09-01T05:41:00+00:00,29478.99,29481.86,29477.74,29479.24,601
2026-09-01T05:42:00+00:00,29479.24,29483.11,29476.99,29482.86,779
2026-09-01T05:43:00+00:00,29482.86,29487.49,29481.24,29485.36,1000
2026-09-01T05:44:00+00:00,29485.36,29495.24,29483.74,29492.99,812
2026-09-01T05:45:00+00:00,29492.99,29495.11,29491.24,29492.11,652
2026-09-01T05:46:00+00:00,29492.11,29496.24,29491.86,29493.99,671
2026-09-01T05:47:00+00:00,29493.99,29493.99,29489.61,29490.99,585
2026-09-01T05:48:00+00:00,29490.99,29491.99,29487.11,29487.86,473
2026-09-01T05:49:00+00:00,29487.86,29487.86,29484.99,29485.74,489
2026-09-01T05:50:00+00:00,29485.74,29491.74,29481.24,29490.11,617
2026-09-01T05:51:00+00:00,29490.11,29493.74,29487.61,29492.49,580
2026-09-01T05:52:00+00:00,29492.49,29498.49,29490.99,29495.49,645
2026-09-01T05:53:00+00:00,29495.49,29497.49,29493.11,29495.74,547
2026-09-01T05:54:00+00:00,29495.74,29502.74,29494.74,29501.74,537
2026-09-01T05:55:00+00:00,29501.74,29516.49,29501.24,29514.49,826
2026-09-01T05:56:00+00:00,29514.49,29523.86,29514.49,29519.74,774
2026-09-01T05:57:00+00:00,29519.74,29530.36,29513.99,29529.11,890
2026-09-01T05:58:00+00:00,29529.11,29529.24,29520.74,29521.99,613
2026-09-01T05:59:00+00:00,29521.99,29522.11,29518.36,29520.74,367
2026-09-01T06:00:00+00:00,29520.74,29526.99,29518.86,29525.24,826
2026-09-01T06:01:00+00:00,29525.24,29526.86,29522.99,29526.24,605
2026-09-01T06:02:00+00:00,29526.24,29526.49,29521.86,29522.86,586
2026-09-01T06:03:00+00:00,29522.86,29526.49,29504.61,29505.11,898
2026-09-01T06:04:00+00:00,29505.11,29508.49,29499.74,29500.99,642
2026-09-01T06:05:00+00:00,29500.99,29507.36,29489.99,29505.11,880
2026-09-01T06:06:00+00:00,29505.11,29509.74,29497.61,29506.99,822
2026-09-01T06:07:00+00:00,29506.99,29515.99,29503.61,29514.36,704
2026-09-01T06:08:00+00:00,29514.36,29517.36,29506.99,29510.61,966
2026-09-01T06:09:00+00:00,29510.61,29512.36,29502.36,29504.74,929
2026-09-01T06:10:00+00:00,29504.74,29510.24,29500.74,29504.11,827
2026-09-01T06:11:00+00:00,29504.11,29511.49,29502.36,29511.11,824
2026-09-01T06:12:00+00:00,29511.11,29511.61,29502.36,29502.61,1254
2026-09-01T06:13:00+00:00,29502.61,29507.61,29501.74,29506.61,1171
2026-09-01T06:14:00+00:00,29506.61,29507.74,29502.74,29504.36,689
2026-09-01T06:15:00+00:00,29504.36,29504.49,29491.24,29499.61,863
2026-09-01T06:16:00+00:00,29499.61,29503.11,29488.99,29500.24,1068
2026-09-01T06:17:00+00:00,29500.24,29505.86,29499.61,29501.74,1151
2026-09-01T06:18:00+00:00,29501.74,29504.24,29499.86,29502.61,734
2026-09-01T06:19:00+00:00,29502.61,29503.11,29496.86,29497.74,726
2026-09-01T06:20:00+00:00,29497.74,29504.86,29497.74,29503.99,796
2026-09-01T06:21:00+00:00,29503.99,29504.11,29496.49,29501.36,911
2026-09-01T06:22:00+00:00,29501.36,29501.61,29485.74,29487.11,909
2026-09-01T06:23:00+00:00,29487.11,29490.61,29485.36,29488.61,675
2026-09-01T06:24:00+00:00,29488.61,29490.11,29484.99,29487.99,614
2026-09-01T06:25:00+00:00,29487.99,29491.49,29485.86,29488.49,764
2026-09-01T06:26:00+00:00,29488.49,29496.86,29487.86,29492.61,801
2026-09-01T06:27:00+00:00,29492.61,29492.61,29485.36,29488.61,759
2026-09-01T06:28:00+00:00,29488.61,29489.49,29482.11,29484.36,643
2026-09-01T06:29:00+00:00,29484.36,29484.74,29473.86,29476.24,1103
2026-09-01T06:30:00+00:00,29476.24,29484.86,29473.24,29482.36,1456
2026-09-01T06:31:00+00:00,29482.36,29488.99,29481.74,29488.86,853
2026-09-01T06:32:00+00:00,29488.86,29493.74,29485.11,29489.36,979
2026-09-01T06:33:00+00:00,29489.36,29490.99,29484.86,29489.74,797
2026-09-01T06:34:00+00:00,29489.74,29492.11,29480.61,29481.11,1013
2026-09-01T06:35:00+00:00,29481.11,29486.49,29480.99,29485.49,792
2026-09-01T06:36:00+00:00,29485.49,29485.49,29478.24,29478.24,855
2026-09-01T06:37:00+00:00,29478.24,29480.61,29474.49,29474.99,775
2026-09-01T06:38:00+00:00,29474.99,29492.86,29473.99,29490.11,1008
2026-09-01T06:39:00+00:00,29490.11,29497.11,29490.11,29495.74,737
2026-09-01T06:40:00+00:00,29495.74,29496.99,29493.11,29496.36,497
2026-09-01T06:41:00+00:00,29496.36,29496.99,29491.74,29493.86,643
2026-09-01T06:42:00+00:00,29493.86,29499.99,29491.74,29499.36,622
2026-09-01T06:43:00+00:00,29499.36,29504.74,29497.99,29501.11,497
2026-09-01T06:44:00+00:00,29501.11,29501.11,29493.11,29498.61,740
2026-09-01T06:45:00+00:00,29498.61,29500.24,29496.61,29498.11,594
2026-09-01T06:46:00+00:00,29498.11,29498.99,29495.74,29496.61,481
2026-09-01T06:47:00+00:00,29496.61,29496.74,29484.11,29485.86,836
2026-09-01T06:48:00+00:00,29485.86,29488.61,29484.99,29488.24,558
2026-09-01T06:49:00+00:00,29488.24,29490.61,29485.99,29487.74,622
2026-09-01T06:50:00+00:00,29487.74,29489.36,29486.11,29488.36,609
2026-09-01T06:51:00+00:00,29488.36,29490.61,29486.49,29488.86,612
2026-09-01T06:52:00+00:00,29488.86,29490.49,29483.36,29486.99,900
2026-09-01T06:53:00+00:00,29486.99,29490.49,29484.36,29488.36,664
2026-09-01T06:54:00+00:00,29488.36,29490.24,29483.24,29489.74,813
2026-09-01T06:55:00+00:00,29489.74,29490.99,29486.11,29487.11,616
2026-09-01T06:56:00+00:00,29487.11,29487.86,29477.99,29479.74,827
2026-09-01T06:57:00+00:00,29479.74,29482.61,29477.99,29480.36,802
2026-09-01T06:58:00+00:00,29480.36,29481.24,29474.11,29475.49,765
2026-09-01T06:59:00+00:00,29475.49,29479.24,29473.74,29474.74,1271
2026-09-01T07:00:00+00:00,29474.74,29482.24,29471.61,29481.86,3103
2026-09-01T07:01:00+00:00,29481.86,29495.24,29480.49,29494.61,1329
2026-09-01T07:02:00+00:00,29494.61,29507.99,29494.61,29504.86,1227
2026-09-01T07:03:00+00:00,29504.86,29504.86,29488.49,29494.24,1534
2026-09-01T07:04:00+00:00,29494.24,29508.49,29493.99,29507.11,1469
2026-09-01T07:05:00+00:00,29507.11,29513.86,29505.74,29507.11,1437
2026-09-01T07:06:00+00:00,29507.11,29511.61,29504.86,29505.86,1115
2026-09-01T07:07:00+00:00,29505.86,29510.99,29502.36,29504.49,1332
2026-09-01T07:08:00+00:00,29504.49,29512.86,29503.24,29509.11,1247
2026-09-01T07:09:00+00:00,29509.11,29510.61,29491.74,29491.74,1531
2026-09-01T07:10:00+00:00,29491.74,29500.11,29479.24,29480.99,1972
2026-09-01T07:11:00+00:00,29480.99,29483.49,29474.61,29482.74,1365
2026-09-01T07:12:00+00:00,29482.74,29487.61,29482.36,29484.11,1012
2026-09-01T07:13:00+00:00,29484.11,29496.99,29480.11,29496.86,986
2026-09-01T07:14:00+00:00,29496.86,29514.86,29496.49,29513.11,1134
2026-09-01T07:15:00+00:00,29513.11,29515.61,29503.49,29506.99,1035
2026-09-01T07:16:00+00:00,29506.99,29510.99,29505.99,29507.86,1012
2026-09-01T07:17:00+00:00,29507.86,29508.99,29494.74,29499.99,1289
2026-09-01T07:18:00+00:00,29499.99,29500.99,29488.74,29490.24,1093
2026-09-01T07:19:00+00:00,29490.24,29500.61,29489.74,29500.36,917
2026-09-01T07:20:00+00:00,29500.36,29500.86,29492.49,29495.74,892
2026-09-01T07:21:00+00:00,29495.74,29505.24,29487.74,29505.11,1043
2026-09-01T07:22:00+00:00,29505.11,29508.61,29502.11,29506.86,963
2026-09-01T07:23:00+00:00,29506.86,29506.86,29500.74,29501.86,814
2026-09-01T07:24:00+00:00,29501.86,29502.49,29498.11,29500.11,737
2026-09-01T07:25:00+00:00,29500.11,29504.74,29499.61,29504.61,866
2026-09-01T07:26:00+00:00,29504.61,29509.11,29502.86,29504.86,854
2026-09-01T07:27:00+00:00,29504.86,29509.99,29503.86,29507.36,874
2026-09-01T07:28:00+00:00,29507.36,29513.86,29505.86,29507.24,782
2026-09-01T07:29:00+00:00,29507.24,29510.11,29503.36,29505.49,743
2026-09-01T07:30:00+00:00,29505.49,29506.24,29491.86,29495.61,1143
2026-09-01T07:31:00+00:00,29495.61,29503.36,29495.24,29501.11,1182
2026-09-01T07:32:00+00:00,29501.11,29501.74,29492.49,29495.36,851
2026-09-01T07:33:00+00:00,29495.36,29496.74,29485.74,29488.36,1057
2026-09-01T07:34:00+00:00,29488.36,29489.49,29474.99,29475.11,884
2026-09-01T07:35:00+00:00,29475.11,29475.11,29461.61,29466.49,1317
2026-09-01T07:36:00+00:00,29466.49,29467.86,29457.61,29457.74,1381
2026-09-01T07:37:00+00:00,29457.74,29458.61,29448.74,29453.49,1571
2026-09-01T07:38:00+00:00,29453.49,29454.61,29436.74,29442.36,1537
2026-09-01T07:39:00+00:00,29442.36,29442.61,29427.99,29427.99,1112
2026-09-01T07:40:00+00:00,29427.99,29435.24,29424.24,29433.99,1379
2026-09-01T07:41:00+00:00,29433.99,29433.99,29425.61,29428.99,918
2026-09-01T07:42:00+00:00,29428.99,29431.61,29423.24,29425.86,1093
2026-09-01T07:43:00+00:00,29425.86,29429.36,29421.74,29424.74,1141
2026-09-01T07:44:00+00:00,29424.74,29428.11,29421.86,29422.49,717
2026-09-01T07:45:00+00:00,29422.49,29423.99,29407.74,29407.86,1206
2026-09-01T07:46:00+00:00,29407.86,29412.61,29398.86,29411.11,1393
2026-09-01T07:47:00+00:00,29411.11,29423.99,29410.24,29423.86,929
2026-09-01T07:48:00+00:00,29423.86,29436.74,29420.24,29435.49,1178
2026-09-01T07:49:00+00:00,29435.49,29437.74,29432.99,29433.61,998
2026-09-01T07:50:00+00:00,29433.61,29434.24,29428.24,29430.86,898
2026-09-01T07:51:00+00:00,29430.86,29434.24,29423.74,29424.24,872
2026-09-01T07:52:00+00:00,29424.24,29429.24,29420.86,29422.24,787
2026-09-01T07:53:00+00:00,29422.24,29426.49,29416.61,29417.24,833
2026-09-01T07:54:00+00:00,29417.24,29427.86,29413.99,29414.49,870
2026-09-01T07:55:00+00:00,29414.49,29418.49,29410.36,29417.99,1296
2026-09-01T07:56:00+00:00,29417.99,29418.24,29404.74,29406.49,1098
2026-09-01T07:57:00+00:00,29406.49,29408.61,29400.99,29403.24,1143
2026-09-01T07:58:00+00:00,29403.24,29405.74,29399.49,29401.74,716
2026-09-01T07:59:00+00:00,29401.74,29401.74,29389.81,29395.36,1060
2026-09-01T08:00:00+00:00,29395.36,29398.74,29381.49,29384.86,2797
2026-09-01T08:01:00+00:00,29384.86,29390.49,29382.61,29389.49,1273
2026-09-01T08:02:00+00:00,29389.49,29404.86,29384.24,29389.61,2015
2026-09-01T08:03:00+00:00,29389.61,29391.36,29372.06,29381.49,1555
2026-09-01T08:04:00+00:00,29381.49,29392.49,29379.86,29389.61,937
2026-09-01T08:05:00+00:00,29389.61,29408.36,29371.49,29372.49,3216
2026-09-01T08:06:00+00:00,29372.49,29378.74,29315.31,29320.36,3993
2026-09-01T08:07:00+00:00,29320.36,29333.86,29301.81,29316.24,4211
2026-09-01T08:08:00+00:00,29316.24,29320.99,29306.61,29311.49,2835
2026-09-01T08:09:00+00:00,29311.49,29319.74,29286.81,29295.99,2812
2026-09-01T08:10:00+00:00,29295.99,29307.36,29289.36,29303.74,2251
2026-09-01T08:11:00+00:00,29303.74,29308.61,29292.86,29308.24,1938
2026-09-01T08:12:00+00:00,29308.24,29320.61,29305.74,29316.61,1637
2026-09-01T08:13:00+00:00,29316.61,29320.24,29304.31,29307.49,2243
2026-09-01T08:14:00+00:00,29307.49,29316.74,29306.86,29308.36,1862
2026-09-01T08:15:00+00:00,29308.36,29318.49,29305.49,29315.74,2243
2026-09-01T08:16:00+00:00,29315.74,29315.74,29302.86,29305.11,2274
2026-09-01T08:17:00+00:00,29305.11,29306.24,29279.99,29285.61,1807
2026-09-01T08:18:00+00:00,29285.61,29295.11,29280.86,29285.86,2197
2026-09-01T08:19:00+00:00,29285.86,29294.49,29277.61,29289.99,1501
2026-09-01T08:20:00+00:00,29289.99,29292.99,29283.61,29290.86,1516
2026-09-01T08:21:00+00:00,29290.86,29294.24,29270.74,29280.49,2287
2026-09-01T08:22:00+00:00,29280.49,29290.24,29278.24,29279.49,1702
2026-09-01T08:23:00+00:00,29279.49,29290.36,29268.24,29270.86,1755
2026-09-01T08:24:00+00:00,29270.86,29271.74,29260.74,29265.49,1768
2026-09-01T08:25:00+00:00,29265.49,29270.99,29262.24,29266.49,1618
2026-09-01T08:26:00+00:00,29266.49,29278.11,29262.49,29270.86,1818
2026-09-01T08:27:00+00:00,29270.86,29273.36,29242.86,29256.61,2714
2026-09-01T08:28:00+00:00,29256.61,29256.61,29241.99,29242.61,1729
2026-09-01T08:29:00+00:00,29242.61,29247.36,29238.61,29245.24,1858
2026-09-01T08:30:00+00:00,29245.24,29253.74,29240.49,29249.86,1995
2026-09-01T08:31:00+00:00,29249.86,29255.49,29240.86,29249.61,1969
2026-09-01T08:32:00+00:00,29249.61,29256.24,29248.49,29254.11,1571
2026-09-01T08:33:00+00:00,29254.11,29271.36,29251.24,29269.36,1233
2026-09-01T08:34:00+00:00,29269.36,29269.49,29262.49,29266.86,1290
2026-09-01T08:35:00+00:00,29266.86,29269.11,29253.49,29253.99,1540
2026-09-01T08:36:00+00:00,29253.99,29264.74,29252.61,29256.36,1637
2026-09-01T08:37:00+00:00,29256.36,29258.36,29226.24,29227.74,1736
2026-09-01T08:38:00+00:00,29227.74,29234.11,29220.31,29231.74,1471
2026-09-01T08:39:00+00:00,29231.74,29238.99,29223.06,29226.74,1457
2026-09-01T08:40:00+00:00,29226.74,29238.49,29216.61,29230.74,1853
2026-09-01T08:41:00+00:00,29230.74,29233.11,29216.56,29220.49,1467
2026-09-01T08:42:00+00:00,29220.49,29225.61,29214.99,29216.36,1556
2026-09-01T08:43:00+00:00,29216.36,29219.11,29206.56,29214.11,1584
2026-09-01T08:44:00+00:00,29214.11,29224.61,29212.24,29217.74,1572
2026-09-01T08:45:00+00:00,29217.74,29232.49,29212.49,29228.11,1159
2026-09-01T08:46:00+00:00,29228.11,29230.74,29222.11,29228.11,1189
2026-09-01T08:47:00+00:00,29228.11,29228.86,29218.49,29226.74,1368
2026-09-01T08:48:00+00:00,29226.74,29227.24,29209.86,29221.11,1581
2026-09-01T08:49:00+00:00,29221.11,29223.99,29208.11,29217.49,1905
2026-09-01T08:50:00+00:00,29217.49,29217.74,29207.99,29211.11,1740
2026-09-01T08:51:00+00:00,29211.11,29216.24,29208.56,29213.24,1389
2026-09-01T08:52:00+00:00,29213.24,29225.99,29212.49,29225.36,1272
2026-09-01T08:53:00+00:00,29225.36,29233.99,29222.11,29223.99,1102
2026-09-01T08:54:00+00:00,29223.99,29235.99,29221.36,29227.86,1029
2026-09-01T08:55:00+00:00,29227.86,29238.86,29223.99,29225.86,1509
2026-09-01T08:56:00+00:00,29225.86,29227.11,29213.74,29213.99,1956
2026-09-01T08:57:00+00:00,29213.99,29223.24,29213.86,29221.24,1191
2026-09-01T08:58:00+00:00,29221.24,29223.11,29204.81,29207.99,1173
2026-09-01T08:59:00+00:00,29207.99,29213.74,29191.06,29194.49,1011
2026-09-01T09:00:00+00:00,29194.49,29202.99,29185.06,29188.86,1871
2026-09-01T09:01:00+00:00,29188.86,29191.99,29182.99,29184.86,1558
2026-09-01T09:02:00+00:00,29184.86,29186.11,29181.74,29185.36,1083
2026-09-01T09:03:00+00:00,29185.36,29185.99,29172.81,29176.36,1336
2026-09-01T09:04:00+00:00,29176.36,29185.24,29171.36,29181.99,1374
2026-09-01T09:05:00+00:00,29181.99,29188.49,29175.74,29185.49,1317
2026-09-01T09:06:00+00:00,29185.49,29185.74,29160.74,29169.61,1292
2026-09-01T09:07:00+00:00,29169.61,29174.11,29164.49,29171.36,1058
2026-09-01T09:08:00+00:00,29171.36,29173.49,29165.74,29166.99,1165
2026-09-01T09:09:00+00:00,29166.99,29177.61,29164.24,29170.36,1154
2026-09-01T09:10:00+00:00,29170.36,29181.36,29169.86,29170.86,1284
2026-09-01T09:11:00+00:00,29170.86,29177.11,29167.11,29171.74,1303
2026-09-01T09:12:00+00:00,29171.74,29178.99,29166.36,29173.24,1733
2026-09-01T09:13:00+00:00,29173.24,29177.74,29167.49,29168.99,1142
2026-09-01T09:14:00+00:00,29168.99,29175.61,29163.86,29167.24,1130
2026-09-01T09:15:00+00:00,29167.24,29168.86,29155.56,29161.74,1233
2026-09-01T09:16:00+00:00,29161.74,29175.36,29161.49,29172.74,903
2026-09-01T09:17:00+00:00,29172.74,29177.74,29167.86,29170.36,1383
2026-09-01T09:18:00+00:00,29170.36,29175.99,29160.74,29162.36,1081
2026-09-01T09:19:00+00:00,29162.36,29169.36,29157.61,29160.11,1518
2026-09-01T09:20:00+00:00,29160.11,29160.86,29145.24,29154.61,1492
2026-09-01T09:21:00+00:00,29154.61,29166.61,29151.06,29162.86,1009
2026-09-01T09:22:00+00:00,29162.86,29164.86,29160.11,29162.99,965
2026-09-01T09:23:00+00:00,29162.99,29163.11,29148.74,29160.49,1375
2026-09-01T09:24:00+00:00,29160.49,29161.24,29152.99,29154.99,1347
2026-09-01T09:25:00+00:00,29154.99,29161.11,29152.36,29157.99,978
2026-09-01T09:26:00+00:00,29157.99,29159.99,29152.11,29153.11,990
2026-09-01T09:27:00+00:00,29153.11,29161.24,29150.11,29150.49,1057
2026-09-01T09:28:00+00:00,29150.49,29156.61,29148.86,29154.36,1115
2026-09-01T09:29:00+00:00,29154.36,29157.99,29150.99,29157.24,756
2026-09-01T09:30:00+00:00,29157.24,29164.61,29152.36,29156.36,1074
2026-09-01T09:31:00+00:00,29156.36,29164.24,29154.99,29162.74,999
2026-09-01T09:32:00+00:00,29162.74,29166.36,29159.49,29160.24,1390
2026-09-01T09:33:00+00:00,29160.24,29166.36,29153.61,29155.74,1652
2026-09-01T09:34:00+00:00,29155.74,29166.36,29155.11,29161.24,1340
2026-09-01T09:35:00+00:00,29161.24,29166.11,29155.24,29156.99,945
2026-09-01T09:36:00+00:00,29156.99,29163.49,29155.24,29159.24,1086
2026-09-01T09:37:00+00:00,29159.24,29161.11,29149.86,29152.36,1307
2026-09-01T09:38:00+00:00,29152.36,29155.49,29145.24,29147.11,1502
2026-09-01T09:39:00+00:00,29147.11,29151.86,29143.61,29146.74,1188
2026-09-01T09:40:00+00:00,29146.74,29153.11,29143.24,29152.74,1233
2026-09-01T09:41:00+00:00,29152.74,29165.11,29152.74,29162.86,1199
2026-09-01T09:42:00+00:00,29162.86,29167.61,29159.86,29163.11,1137
2026-09-01T09:43:00+00:00,29163.11,29175.86,29163.11,29171.49,1112
2026-09-01T09:44:00+00:00,29171.49,29175.49,29169.36,29172.36,818
2026-09-01T09:45:00+00:00,29172.36,29180.49,29170.86,29179.36,1013
2026-09-01T09:46:00+00:00,29179.36,29187.11,29179.36,29181.11,1045
2026-09-01T09:47:00+00:00,29181.11,29186.11,29181.11,29185.11,947
2026-09-01T09:48:00+00:00,29185.11,29186.24,29180.74,29181.36,830
2026-09-01T09:49:00+00:00,29181.36,29183.86,29178.74,29178.86,835
2026-09-01T09:50:00+00:00,29178.86,29180.99,29175.24,29177.99,1042
2026-09-01T09:51:00+00:00,29177.99,29181.61,29176.61,29181.36,898
2026-09-01T09:52:00+00:00,29181.36,29181.36,29175.36,29178.61,680
2026-09-01T09:53:00+00:00,29178.61,29181.99,29173.11,29179.36,975
2026-09-01T09:54:00+00:00,29179.36,29182.61,29178.49,29181.99,800
2026-09-01T09:55:00+00:00,29181.99,29183.99,29174.99,29176.36,922
2026-09-01T09:56:00+00:00,29176.36,29183.49,29175.99,29180.99,701
2026-09-01T09:57:00+00:00,29180.99,29182.36,29176.61,29181.11,680
2026-09-01T09:58:00+00:00,29181.11,29182.86,29175.74,29177.61,742
2026-09-01T09:59:00+00:00,29177.61,29177.61,29171.11,29172.11,713
2026-09-01T10:00:00+00:00,29172.11,29182.49,29168.99,29180.24,1137
2026-09-01T10:01:00+00:00,29180.24,29186.99,29177.24,29181.99,953
2026-09-01T10:02:00+00:00,29181.99,29186.99,29180.49,29184.24,894
2026-09-01T10:03:00+00:00,29184.24,29184.49,29168.74,29169.99,1030
2026-09-01T10:04:00+00:00,29169.99,29173.61,29160.74,29169.49,1486
2026-09-01T10:05:00+00:00,29169.49,29180.74,29168.61,29175.24,1316
2026-09-01T10:06:00+00:00,29175.24,29180.49,29167.99,29170.86,943
2026-09-01T10:07:00+00:00,29170.86,29176.11,29168.86,29170.36,1090
2026-09-01T10:08:00+00:00,29170.36,29174.24,29167.36,29169.86,969
2026-09-01T10:09:00+00:00,29169.86,29172.36,29166.61,29167.61,665
2026-09-01T10:10:00+00:00,29167.61,29178.36,29163.74,29177.24,769
2026-09-01T10:11:00+00:00,29177.24,29180.24,29173.99,29177.36,808
2026-09-01T10:12:00+00:00,29177.36,29183.86,29177.36,29181.86,907
2026-09-01T10:13:00+00:00,29181.86,29186.49,29180.86,29185.36,770
2026-09-01T10:14:00+00:00,29185.36,29185.49,29179.61,29181.61,677
2026-09-01T10:15:00+00:00,29181.61,29185.86,29178.74,29184.61,864
2026-09-01T10:16:00+00:00,29184.61,29188.36,29181.74,29186.24,907
2026-09-01T10:17:00+00:00,29186.24,29187.11,29178.61,29184.24,924
2026-09-01T10:18:00+00:00,29184.24,29185.49,29171.24,29174.99,1049
2026-09-01T10:19:00+00:00,29174.99,29178.99,29171.49,29178.99,803
2026-09-01T10:20:00+00:00,29178.99,29183.49,29176.49,29182.36,867
2026-09-01T10:21:00+00:00,29182.36,29204.24,29181.49,29203.24,1052
2026-09-01T10:22:00+00:00,29203.24,29205.24,29199.61,29202.99,753
2026-09-01T10:23:00+00:00,29202.99,29207.49,29202.61,29204.11,922
2026-09-01T10:24:00+00:00,29204.11,29206.74,29203.74,29204.74,576
2026-09-01T10:25:00+00:00,29204.74,29207.99,29203.36,29204.36,715
2026-09-01T10:26:00+00:00,29204.36,29205.61,29202.11,29203.24,436
2026-09-01T10:27:00+00:00,29203.24,29205.11,29199.11,29199.11,713
2026-09-01T10:28:00+00:00,29199.11,29199.86,29194.61,29198.24,717
2026-09-01T10:29:00+00:00,29198.24,29198.74,29192.49,29196.61,863
2026-09-01T10:30:00+00:00,29196.61,29203.24,29195.86,29200.49,706
2026-09-01T10:31:00+00:00,29200.49,29201.86,29195.24,29198.61,800
2026-09-01T10:32:00+00:00,29198.61,29204.11,29198.11,29202.74,811
2026-09-01T10:33:00+00:00,29202.74,29208.11,29202.61,29206.86,783
2026-09-01T10:34:00+00:00,29206.86,29215.11,29206.74,29215.11,849
2026-09-01T10:35:00+00:00,29215.11,29216.61,29208.11,29210.24,801
2026-09-01T10:36:00+00:00,29210.24,29215.36,29209.86,29212.24,694
2026-09-01T10:37:00+00:00,29212.24,29213.49,29210.61,29212.61,455
2026-09-01T10:38:00+00:00,29212.61,29217.11,29211.49,29214.49,510
2026-09-01T10:39:00+00:00,29214.49,29214.74,29208.86,29209.36,475
2026-09-01T10:40:00+00:00,29209.36,29209.61,29196.74,29198.86,1031
2026-09-01T10:41:00+00:00,29198.86,29200.74,29196.36,29200.49,739
2026-09-01T10:42:00+00:00,29200.49,29203.86,29195.36,29195.74,563
2026-09-01T10:43:00+00:00,29195.74,29196.86,29190.61,29194.49,873
2026-09-01T10:44:00+00:00,29194.49,29195.86,29186.61,29186.99,855
2026-09-01T10:45:00+00:00,29186.99,29188.86,29181.11,29184.24,951
2026-09-01T10:46:00+00:00,29184.24,29188.36,29183.61,29187.86,656
2026-09-01T10:47:00+00:00,29187.86,29202.24,29180.24,29194.49,990
2026-09-01T10:48:00+00:00,29194.49,29196.24,29180.81,29183.74,1369
2026-09-01T10:49:00+00:00,29183.74,29185.36,29178.31,29182.49,924
2026-09-01T10:50:00+00:00,29182.49,29183.99,29172.99,29175.49,1072
2026-09-01T10:51:00+00:00,29175.49,29176.86,29162.99,29162.99,1231
2026-09-01T10:52:00+00:00,29162.99,29165.86,29156.81,29162.74,863
2026-09-01T10:53:00+00:00,29162.74,29166.24,29161.86,29164.99,551
2026-09-01T10:54:00+00:00,29164.99,29174.11,29164.99,29172.36,658
2026-09-01T10:55:00+00:00,29172.36,29173.36,29167.49,29170.36,811
2026-09-01T10:56:00+00:00,29170.36,29172.74,29168.49,29169.86,636
2026-09-01T10:57:00+00:00,29169.86,29173.99,29167.36,29169.86,818
2026-09-01T10:58:00+00:00,29169.86,29172.36,29168.36,29168.36,678
2026-09-01T10:59:00+00:00,29168.36,29174.24,29167.36,29169.11,818
2026-09-01T11:00:00+00:00,29169.11,29171.61,29158.24,29159.49,2156
2026-09-01T11:01:00+00:00,29159.86,29159.99,29150.06,29151.74,1245
2026-09-01T11:02:00+00:00,29151.74,29163.49,29151.49,29163.11,979
2026-09-01T11:03:00+00:00,29163.11,29167.11,29157.61,29160.61,1221
2026-09-01T11:04:00+00:00,29160.61,29164.49,29150.61,29163.61,1377
2026-09-01T11:05:00+00:00,29163.61,29163.61,29138.06,29146.11,1535
2026-09-01T11:06:00+00:00,29146.11,29154.61,29144.56,29150.24,1320
2026-09-01T11:07:00+00:00,29150.24,29157.49,29145.11,29156.86,1327
2026-09-01T11:08:00+00:00,29156.86,29162.61,29150.49,29152.61,1425
2026-09-01T11:09:00+00:00,29152.61,29158.24,29145.99,29157.86,950
2026-09-01T11:10:00+00:00,29157.86,29162.24,29152.86,29154.86,1091
2026-09-01T11:11:00+00:00,29154.86,29160.74,29152.74,29158.61,939
2026-09-01T11:12:00+00:00,29158.61,29163.99,29158.11,29159.49,760
2026-09-01T11:13:00+00:00,29159.49,29160.99,29154.86,29157.86,891
2026-09-01T11:14:00+00:00,29157.86,29160.86,29153.24,29159.49,1151
2026-09-01T11:15:00+00:00,29159.49,29164.99,29158.24,29163.36,699
2026-09-01T11:16:00+00:00,29163.36,29167.86,29163.36,29165.74,608
2026-09-01T11:17:00+00:00,29165.74,29170.36,29164.24,29167.24,944
2026-09-01T11:18:00+00:00,29167.24,29169.99,29165.24,29169.11,706
2026-09-01T11:19:00+00:00,29169.11,29171.49,29163.11,29166.61,739
2026-09-01T11:20:00+00:00,29166.61,29175.74,29165.49,29167.86,996
2026-09-01T11:21:00+00:00,29167.86,29169.86,29160.86,29161.61,1129
2026-09-01T11:22:00+00:00,29161.61,29166.61,29156.61,29162.61,1117
2026-09-01T11:23:00+00:00,29162.61,29166.24,29161.36,29164.74,794
2026-09-01T11:24:00+00:00,29164.74,29165.36,29155.74,29159.86,951
2026-09-01T11:25:00+00:00,29159.86,29164.49,29155.74,29159.61,1081
2026-09-01T11:26:00+00:00,29159.61,29168.11,29155.61,29166.86,1185
2026-09-01T11:27:00+00:00,29166.86,29170.11,29161.49,29167.24,1383
2026-09-01T11:28:00+00:00,29167.24,29171.36,29164.86,29168.11,921
2026-09-01T11:29:00+00:00,29168.11,29170.11,29164.24,29167.61,632
2026-09-01T11:30:00+00:00,29167.61,29184.74,29165.49,29179.61,1000
2026-09-01T11:31:00+00:00,29179.61,29183.36,29172.36,29176.74,1232
2026-09-01T11:32:00+00:00,29176.74,29178.86,29173.49,29175.86,753
2026-09-01T11:33:00+00:00,29175.86,29177.86,29174.11,29177.36,795
2026-09-01T11:34:00+00:00,29177.36,29177.74,29170.24,29171.36,911
2026-09-01T11:35:00+00:00,29171.36,29177.86,29169.74,29171.99,886
2026-09-01T11:36:00+00:00,29171.99,29187.24,29171.74,29185.36,760
2026-09-01T11:37:00+00:00,29185.36,29185.99,29182.61,29183.99,534
2026-09-01T11:38:00+00:00,29183.99,29187.61,29183.99,29185.74,753
2026-09-01T11:39:00+00:00,29185.74,29195.61,29185.49,29194.74,520
2026-09-01T11:40:00+00:00,29194.74,29194.74,29191.86,29192.99,803
2026-09-01T11:41:00+00:00,29192.99,29197.11,29192.74,29196.49,625
2026-09-01T11:42:00+00:00,29196.49,29196.74,29189.99,29192.36,691
2026-09-01T11:43:00+00:00,29192.36,29193.36,29189.24,29189.99,721
2026-09-01T11:44:00+00:00,29189.99,29190.99,29185.61,29186.24,674
2026-09-01T11:45:00+00:00,29186.24,29188.74,29179.99,29183.36,943
2026-09-01T11:46:00+00:00,29183.36,29186.49,29178.24,29178.86,775
2026-09-01T11:47:00+00:00,29178.86,29179.86,29169.36,29171.24,776
2026-09-01T11:48:00+00:00,29171.24,29177.74,29164.99,29176.86,1052
2026-09-01T11:49:00+00:00,29176.86,29177.11,29165.24,29167.86,1112
2026-09-01T11:50:00+00:00,29167.86,29169.74,29164.11,29168.49,921
2026-09-01T11:51:00+00:00,29168.49,29172.11,29164.74,29171.36,859
2026-09-01T11:52:00+00:00,29171.36,29176.36,29168.24,29170.49,1361
2026-09-01T11:53:00+00:00,29170.49,29175.99,29170.49,29175.49,989
2026-09-01T11:54:00+00:00,29175.49,29176.36,29157.86,29158.24,1068
2026-09-01T11:55:00+00:00,29158.24,29159.74,29147.36,29152.36,1442
2026-09-01T11:56:00+00:00,29152.36,29153.99,29133.61,29136.49,1579
2026-09-01T11:57:00+00:00,29136.49,29137.11,29126.99,29131.99,1281
2026-09-01T11:58:00+00:00,29131.99,29133.74,29126.86,29133.61,1131
2026-09-01T11:59:00+00:00,29133.61,29135.36,29130.61,29131.11,810
2026-09-01T12:00:00+00:00,29131.11,29132.74,29117.11,29119.24,1922
2026-09-01T12:01:00+00:00,29119.24,29126.74,29117.24,29119.24,1752
2026-09-01T12:02:00+00:00,29119.24,29133.99,29116.74,29132.99,1959
2026-09-01T12:03:00+00:00,29132.99,29138.74,29129.24,29133.61,1183
2026-09-01T12:04:00+00:00,29133.61,29136.99,29129.36,29133.74,1146
2026-09-01T12:05:00+00:00,29133.74,29135.86,29120.24,29121.11,1466
2026-09-01T12:06:00+00:00,29121.11,29126.86,29116.11,29117.36,1209
2026-09-01T12:07:00+00:00,29117.36,29123.99,29114.31,29122.11,1326
2026-09-01T12:08:00+00:00,29122.11,29130.99,29119.86,29126.74,1244
2026-09-01T12:09:00+00:00,29126.74,29132.24,29115.49,29117.61,1812
2026-09-01T12:10:00+00:00,29117.61,29121.11,29113.56,29114.86,1403
2026-09-01T12:11:00+00:00,29114.86,29119.36,29113.11,29116.86,1162
2026-09-01T12:12:00+00:00,29116.86,29121.24,29115.24,29120.36,1122
2026-09-01T12:13:00+00:00,29120.36,29125.99,29116.61,29122.49,1339
2026-09-01T12:14:00+00:00,29122.49,29126.24,29118.99,29124.24,1071
2026-09-01T12:15:00+00:00,29124.24,29128.74,29119.11,29124.49,1342
2026-09-01T12:16:00+00:00,29124.49,29127.86,29121.99,29126.74,874
2026-09-01T12:17:00+00:00,29126.74,29132.49,29124.86,29128.74,1160
2026-09-01T12:18:00+00:00,29128.74,29129.11,29110.31,29117.24,1214
2026-09-01T12:19:00+00:00,29117.24,29118.24,29105.49,29107.24,1299
2026-09-01T12:20:00+00:00,29107.24,29109.86,29097.61,29105.61,1769
2026-09-01T12:21:00+00:00,29105.61,29108.24,29101.61,29106.36,1032
2026-09-01T12:22:00+00:00,29106.36,29120.11,29105.11,29113.74,971
2026-09-01T12:23:00+00:00,29113.74,29119.74,29106.36,29117.74,1252
2026-09-01T12:24:00+00:00,29117.74,29121.36,29113.49,29115.24,1037
2026-09-01T12:25:00+00:00,29115.24,29117.11,29110.24,29113.99,940
2026-09-01T12:26:00+00:00,29113.99,29128.74,29113.99,29128.24,1235
2026-09-01T12:27:00+00:00,29128.24,29129.74,29126.24,29128.11,882
2026-09-01T12:28:00+00:00,29128.11,29130.86,29125.24,29128.24,864
2026-09-01T12:29:00+00:00,29128.24,29129.99,29125.36,29128.99,782
2026-09-01T12:30:00+00:00,29128.99,29129.74,29120.99,29120.99,1347
2026-09-01T12:31:00+00:00,29120.99,29123.24,29107.11,29109.36,1677
2026-09-01T12:32:00+00:00,29109.36,29111.24,29100.86,29107.24,1535
2026-09-01T12:33:00+00:00,29107.24,29112.36,29106.36,29109.99,1027
2026-09-01T12:34:00+00:00,29109.99,29114.11,29108.36,29109.49,844
2026-09-01T12:35:00+00:00,29109.49,29109.49,29097.24,29099.36,1137
2026-09-01T12:36:00+00:00,29099.36,29099.99,29089.36,29090.74,1454
2026-09-01T12:37:00+00:00,29090.74,29095.11,29088.61,29088.86,1246
2026-09-01T12:38:00+00:00,29088.86,29095.74,29085.61,29095.49,1236
2026-09-01T12:39:00+00:00,29095.49,29113.61,29092.99,29097.61,2813
2026-09-01T12:40:00+00:00,29097.61,29099.11,29091.61,29097.99,1421
2026-09-01T12:41:00+00:00,29097.99,29100.61,29092.36,29098.24,1362
2026-09-01T12:42:00+00:00,29098.24,29098.99,29087.61,29088.99,1225
2026-09-01T12:43:00+00:00,29088.99,29091.24,29082.99,29084.86,1313
2026-09-01T12:44:00+00:00,29084.86,29091.74,29084.74,29089.11,833
2026-09-01T12:45:00+00:00,29089.11,29094.74,29086.49,29089.99,991
2026-09-01T12:46:00+00:00,29089.99,29101.24,29089.74,29096.99,1006
2026-09-01T12:47:00+00:00,29096.99,29112.36,29096.86,29109.49,1415
2026-09-01T12:48:00+00:00,29109.49,29109.49,29086.11,29088.36,1370
2026-09-01T12:49:00+00:00,29088.36,29091.61,29083.24,29086.24,1129
2026-09-01T12:50:00+00:00,29086.24,29090.99,29084.61,29090.61,973
2026-09-01T12:51:00+00:00,29090.61,29097.24,29089.11,29097.24,981
2026-09-01T12:52:00+00:00,29097.24,29097.24,29083.99,29091.74,1317
2026-09-01T12:53:00+00:00,29091.74,29094.24,29088.86,29089.24,914
2026-09-01T12:54:00+00:00,29089.24,29092.24,29087.49,29090.74,911
2026-09-01T12:55:00+00:00,29090.74,29093.99,29085.74,29091.24,947
2026-09-01T12:56:00+00:00,29091.24,29091.99,29084.36,29090.61,980
2026-09-01T12:57:00+00:00,29090.61,29094.11,29086.74,29087.11,939
2026-09-01T12:58:00+00:00,29087.11,29088.99,29083.99,29087.74,967
2026-09-01T12:59:00+00:00,29087.74,29088.49,29082.36,29085.11,882
2026-09-01T13:00:00+00:00,29085.11,29085.74,29072.11,29073.74,2131
2026-09-01T13:01:00+00:00,29073.74,29075.24,29059.49,29066.86,1731
2026-09-01T13:02:00+00:00,29066.86,29075.86,29065.36,29066.24,1801
2026-09-01T13:03:00+00:00,29066.24,29066.36,29057.81,29061.11,1714
2026-09-01T13:04:00+00:00,29061.11,29062.49,29054.36,29058.24,1368
2026-09-01T13:05:00+00:00,29058.24,29062.61,29055.49,29061.36,1535
2026-09-01T13:06:00+00:00,29061.36,29063.74,29049.49,29052.24,1652
2026-09-01T13:07:00+00:00,29052.24,29058.11,29045.99,29057.86,1780
2026-09-01T13:08:00+00:00,29057.86,29061.49,29052.74,29058.61,1259
2026-09-01T13:09:00+00:00,29058.61,29060.61,29051.74,29057.74,1094
2026-09-01T13:10:00+00:00,29057.74,29063.61,29057.24,29060.36,1033
2026-09-01T13:11:00+00:00,29060.36,29060.36,29052.86,29053.24,813
2026-09-01T13:12:00+00:00,29053.24,29056.86,29048.49,29053.86,1107
2026-09-01T13:13:00+00:00,29053.86,29061.86,29051.49,29060.24,1085
2026-09-01T13:14:00+00:00,29060.24,29061.74,29051.99,29052.36,1008
2026-09-01T13:15:00+00:00,29052.36,29059.49,29049.74,29052.86,1206
2026-09-01T13:16:00+00:00,29052.86,29055.49,29045.86,29049.11,1185
2026-09-01T13:17:00+00:00,29049.11,29053.36,29047.24,29051.36,951
2026-09-01T13:18:00+00:00,29051.36,29051.99,29043.99,29046.49,1085
2026-09-01T13:19:00+00:00,29046.49,29056.74,29045.36,29056.49,880
2026-09-01T13:20:00+00:00,29056.49,29061.86,29054.49,29057.36,970
2026-09-01T13:21:00+00:00,29057.36,29061.11,29055.49,29060.74,816
2026-09-01T13:22:00+00:00,29060.74,29064.99,29060.49,29062.74,870
2026-09-01T13:23:00+00:00,29062.74,29073.99,29062.74,29071.36,730
2026-09-01T13:24:00+00:00,29071.36,29073.24,29068.86,29071.86,1019
2026-09-01T13:25:00+00:00,29071.86,29072.86,29061.11,29068.24,1650
2026-09-01T13:26:00+00:00,29068.24,29068.24,29059.24,29066.49,1348
2026-09-01T13:27:00+00:00,29066.49,29071.24,29060.86,29065.99,1694
2026-09-01T13:28:00+00:00,29065.99,29078.61,29065.49,29075.61,1885
2026-09-01T13:29:00+00:00,29075.61,29081.61,29069.99,29070.86,1826
2026-09-01T13:30:00+00:00,29070.86,29084.390000000003,29046.260000000002,29057.510000000002,15345
2026-09-01T13:31:00+00:00,29057.510000000002,29065.640000000003,29022.260000000002,29035.760000000002,14970
2026-09-01T13:32:00+00:00,29035.760000000002,29058.510000000002,29029.760000000002,29054.760000000002,12143
2026-09-01T13:33:00+00:00,29054.760000000002,29074.640000000003,29045.06,29048.510000000002,11462
2026-09-01T13:34:00+00:00,29048.510000000002,29075.260000000002,29044.760000000002,29058.760000000002,9951
2026-09-01T13:35:00+00:00,29058.760000000002,29100.010000000002,29054.010000000002,29076.890000000003,11401
2026-09-01T13:36:00+00:00,29076.890000000003,29086.760000000002,29058.81,29063.890000000003,10533
2026-09-01T13:37:00+00:00,29063.890000000003,29085.390000000003,29055.010000000002,29071.010000000002,9177
2026-09-01T13:38:00+00:00,29071.010000000002,29073.890000000003,29025.010000000002,29030.390000000003,10713
2026-09-01T13:39:00+00:00,29030.390000000003,29047.010000000002,29020.010000000002,29031.640000000003,10143
2026-09-01T13:40:00+00:00,29031.640000000003,29044.140000000003,29016.640000000003,29021.890000000003,10139
2026-09-01T13:41:00+00:00,29021.890000000003,29026.890000000003,29000.010000000002,29011.640000000003,8758
2026-09-01T13:42:00+00:00,29011.640000000003,29034.390000000003,29004.010000000002,29027.640000000003,8924
2026-09-01T13:43:00+00:00,29027.640000000003,29045.890000000003,29019.260000000002,29043.640000000003,8689
2026-09-01T13:44:00+00:00,29043.640000000003,29056.390000000003,29032.140000000003,29043.010000000002,6288
2026-09-01T13:45:00+00:00,29043.010000000002,29081.890000000003,29034.81,29073.890000000003,8757
2026-09-01T13:46:00+00:00,29073.890000000003,29086.760000000002,29063.010000000002,29072.640000000003,7724
2026-09-01T13:47:00+00:00,29072.640000000003,29101.890000000003,29072.140000000003,29084.390000000003,8364
2026-09-01T13:48:00+00:00,29084.390000000003,29096.640000000003,29072.640000000003,29074.640000000003,7733
2026-09-01T13:49:00+00:00,29074.640000000003,29104.010000000002,29070.390000000003,29103.510000000002,8379
2026-09-01T13:50:00+00:00,29103.510000000002,29117.390000000003,29097.260000000002,29105.510000000002,8035
2026-09-01T13:51:00+00:00,29105.510000000002,29106.760000000002,29089.640000000003,29091.890000000003,6583
2026-09-01T13:52:00+00:00,29091.890000000003,29096.010000000002,29072.510000000002,29079.760000000002,6817
2026-09-01T13:53:00+00:00,29079.760000000002,29085.510000000002,29069.510000000002,29080.390000000003,5824
2026-09-01T13:54:00+00:00,29080.390000000003,29084.140000000003,29066.010000000002,29083.390000000003,6822
2026-09-01T13:55:00+00:00,29083.390000000003,29089.760000000002,29070.760000000002,29076.890000000003,7297
2026-09-01T13:56:00+00:00,29076.890000000003,29080.260000000002,29060.760000000002,29061.140000000003,5439
2026-09-01T13:57:00+00:00,29061.140000000003,29068.510000000002,29054.890000000003,29057.390000000003,5166
2026-09-01T13:58:00+00:00,29057.390000000003,29064.640000000003,29051.760000000002,29053.760000000002,3423
2026-09-01T13:59:00+00:00,29053.760000000002,29069.640000000003,29052.640000000003,29063.81,3439
2026-09-01T14:00:00+00:00,29063.81,29090.390000000003,29051.390000000003,29070.890000000003,7109
2026-09-01T14:01:00+00:00,29070.890000000003,29097.010000000002,29070.140000000003,29096.390000000003,6081
2026-09-01T14:02:00+00:00,29096.390000000003,29098.010000000002,29045.31,29058.390000000003,6282
2026-09-01T14:03:00+00:00,29058.390000000003,29076.390000000003,29054.640000000003,29076.010000000002,5876
2026-09-01T14:04:00+00:00,29076.010000000002,29081.640000000003,29063.140000000003,29063.640000000003,4428
2026-09-01T14:05:00+00:00,29063.640000000003,29084.140000000003,29063.640000000003,29081.890000000003,5221
2026-09-01T14:06:00+00:00,29081.890000000003,29107.260000000002,29079.510000000002,29107.260000000002,5071
2026-09-01T14:07:00+00:00,29107.260000000002,29116.140000000003,29101.010000000002,29115.390000000003,4579
2026-09-01T14:08:00+00:00,29115.390000000003,29115.640000000003,29093.81,29108.510000000002,4742
2026-09-01T14:09:00+00:00,29108.510000000002,29121.510000000002,29103.760000000002,29113.510000000002,4714
2026-09-01T14:10:00+00:00,29113.510000000002,29119.640000000003,29106.010000000002,29110.390000000003,4639
2026-09-01T14:11:00+00:00,29110.390000000003,29115.010000000002,29088.510000000002,29090.640000000003,5081
2026-09-01T14:12:00+00:00,29090.640000000003,29096.890000000003,29079.510000000002,29085.510000000002,4807
2026-09-01T14:13:00+00:00,29085.510000000002,29091.640000000003,29076.010000000002,29089.010000000002,5124
2026-09-01T14:14:00+00:00,29089.010000000002,29103.760000000002,29083.390000000003,29094.140000000003,5238
2026-09-01T14:15:00+00:00,29094.140000000003,29131.510000000002,29091.640000000003,29118.640000000003,6383
2026-09-01T14:16:00+00:00,29118.640000000003,29132.510000000002,29113.010000000002,29123.510000000002,5127
2026-09-01T14:17:00+00:00,29123.510000000002,29126.760000000002,29108.390000000003,29110.760000000002,4325
2026-09-01T14:18:00+00:00,29110.760000000002,29116.640000000003,29096.890000000003,29098.760000000002,3839
2026-09-01T14:19:00+00:00,29098.760000000002,29106.890000000003,29095.640000000003,29105.140000000003,3970
2026-09-01T14:20:00+00:00,29105.140000000003,29118.640000000003,29104.890000000003,29113.890000000003,3792
2026-09-01T14:21:00+00:00,29113.890000000003,29121.890000000003,29112.010000000002,29113.260000000002,3313
2026-09-01T14:22:00+00:00,29113.260000000002,29138.890000000003,29112.010000000002,29131.260000000002,4247
2026-09-01T14:23:00+00:00,29131.260000000002,29131.260000000002,29115.510000000002,29119.140000000003,3479
2026-09-01T14:24:00+00:00,29119.140000000003,29124.010000000002,29112.390000000003,29120.640000000003,3624
2026-09-01T14:25:00+00:00,29120.640000000003,29135.640000000003,29118.510000000002,29132.260000000002,4133
2026-09-01T14:26:00+00:00,29132.260000000002,29138.010000000002,29130.890000000003,29133.760000000002,2845
2026-09-01T14:27:00+00:00,29133.760000000002,29135.140000000003,29114.890000000003,29123.140000000003,3555
2026-09-01T14:28:00+00:00,29123.140000000003,29125.260000000002,29117.890000000003,29122.760000000002,3474
2026-09-01T14:29:00+00:00,29122.760000000002,29126.010000000002,29115.510000000002,29125.010000000002,3008
2026-09-01T14:30:00+00:00,29125.010000000002,29147.260000000002,29122.260000000002,29146.260000000002,4065
2026-09-01T14:31:00+00:00,29146.260000000002,29167.260000000002,29140.890000000003,29159.010000000002,3567
2026-09-01T14:32:00+00:00,29159.010000000002,29164.510000000002,29154.760000000002,29162.010000000002,2795
2026-09-01T14:33:00+00:00,29162.010000000002,29171.390000000003,29160.510000000002,29169.510000000002,3158
2026-09-01T14:34:00+00:00,29169.510000000002,29172.510000000002,29168.010000000002,29169.510000000002,2005
2026-09-01T14:35:00+00:00,29169.510000000002,29174.640000000003,29165.390000000003,29166.640000000003,2418
2026-09-01T14:36:00+00:00,29166.640000000003,29171.890000000003,29160.510000000002,29165.260000000002,2567
2026-09-01T14:37:00+00:00,29165.260000000002,29174.510000000002,29161.640000000003,29170.760000000002,2863
2026-09-01T14:38:00+00:00,29170.760000000002,29173.640000000003,29161.890000000003,29163.640000000003,2707
2026-09-01T14:39:00+00:00,29163.640000000003,29171.510000000002,29156.390000000003,29168.640000000003,2535
2026-09-01T14:40:00+00:00,29168.640000000003,29179.140000000003,29164.640000000003,29175.640000000003,2872
2026-09-01T14:41:00+00:00,29175.640000000003,29183.010000000002,29172.390000000003,29172.640000000003,2805
2026-09-01T14:42:00+00:00,29172.640000000003,29182.640000000003,29169.260000000002,29179.010000000002,2311
2026-09-01T14:43:00+00:00,29179.010000000002,29189.010000000002,29175.010000000002,29182.010000000002,2340
2026-09-01T14:44:00+00:00,29182.010000000002,29194.390000000003,29173.260000000002,29193.760000000002,2635
2026-09-01T14:45:00+00:00,29193.760000000002,29195.260000000002,29184.140000000003,29190.390000000003,3554
2026-09-01T14:46:00+00:00,29190.390000000003,29200.890000000003,29186.760000000002,29198.260000000002,2735
2026-09-01T14:47:00+00:00,29198.260000000002,29212.510000000002,29194.140000000003,29211.510000000002,2750
2026-09-01T14:48:00+00:00,29211.510000000002,29227.510000000002,29209.760000000002,29218.890000000003,3637
2026-09-01T14:49:00+00:00,29218.890000000003,29220.760000000002,29204.640000000003,29206.010000000002,3072
2026-09-01T14:50:00+00:00,29206.010000000002,29206.890000000003,29193.890000000003,29200.260000000002,3355
2026-09-01T14:51:00+00:00,29200.260000000002,29203.890000000003,29184.390000000003,29187.260000000002,3245
2026-09-01T14:52:00+00:00,29187.260000000002,29193.510000000002,29180.010000000002,29186.390000000003,3570
2026-09-01T14:53:00+00:00,29186.390000000003,29199.260000000002,29184.140000000003,29189.760000000002,3673
2026-09-01T14:54:00+00:00,29189.760000000002,29194.010000000002,29178.260000000002,29181.760000000002,2899
2026-09-01T14:55:00+00:00,29181.760000000002,29187.260000000002,29175.760000000002,29178.760000000002,2908
2026-09-01T14:56:00+00:00,29178.760000000002,29183.010000000002,29173.760000000002,29181.260000000002,2361
2026-09-01T14:57:00+00:00,29181.260000000002,29187.140000000003,29167.06,29171.890000000003,2758
2026-09-01T14:58:00+00:00,29171.890000000003,29179.510000000002,29168.140000000003,29173.140000000003,2601
2026-09-01T14:59:00+00:00,29173.140000000003,29189.260000000002,29173.140000000003,29188.010000000002,2517
2026-09-01T15:00:00+00:00,29188.01,29201.14,29185.14,29198.26,3828
2026-09-01T15:01:00+00:00,29198.26,29198.89,29185.14,29186.26,3391
2026-09-01T15:02:00+00:00,29186.26,29191.76,29181.26,29185.26,3126
2026-09-01T15:03:00+00:00,29185.26,29185.39,29168.01,29168.01,2749
2026-09-01T15:04:00+00:00,29168.01,29172.14,29161.51,29172.14,2809
2026-09-01T15:05:00+00:00,29172.14,29175.51,29163.64,29171.76,3418
2026-09-01T15:06:00+00:00,29171.76,29172.76,29156.64,29159.01,3254
2026-09-01T15:07:00+00:00,29159.01,29163.64,29146.51,29147.39,3205
2026-09-01T15:08:00+00:00,29147.39,29151.51,29141.14,29144.26,2851
2026-09-01T15:09:00+00:00,29144.26,29152.26,29141.01,29141.26,3188
2026-09-01T15:10:00+00:00,29141.26,29151.51,29141.26,29144.76,3163
2026-09-01T15:11:00+00:00,29144.76,29150.26,29140.89,29142.89,2797
2026-09-01T15:12:00+00:00,29142.89,29151.01,29140.51,29149.14,2530
2026-09-01T15:13:00+00:00,29149.14,29159.01,29146.39,29149.14,2730
2026-09-01T15:14:00+00:00,29149.14,29159.26,29143.14,29143.14,2662
2026-09-01T15:15:00+00:00,29143.14,29152.14,29140.01,29146.76,3064
2026-09-01T15:16:00+00:00,29146.76,29155.01,29146.26,29146.51,2814
2026-09-01T15:17:00+00:00,29146.51,29153.64,29143.14,29146.64,3231
2026-09-01T15:18:00+00:00,29146.64,29156.76,29145.64,29153.51,2591
2026-09-01T15:19:00+00:00,29153.51,29163.76,29151.26,29158.39,2720
2026-09-01T15:20:00+00:00,29158.39,29165.01,29154.26,29154.51,2474
2026-09-01T15:21:00+00:00,29154.51,29160.51,29146.64,29156.26,2904
2026-09-01T15:22:00+00:00,29156.26,29168.89,29153.76,29165.26,2598
2026-09-01T15:23:00+00:00,29165.26,29171.51,29161.51,29170.01,2552
2026-09-01T15:24:00+00:00,29170.01,29177.39,29168.06,29175.64,2219
2026-09-01T15:25:00+00:00,29175.64,29177.26,29167.76,29169.51,2461
2026-09-01T15:26:00+00:00,29169.51,29179.76,29168.64,29176.76,2301
2026-09-01T15:27:00+00:00,29176.76,29179.39,29173.26,29174.39,2003
2026-09-01T15:28:00+00:00,29174.39,29178.01,29168.01,29177.51,2268
2026-09-01T15:29:00+00:00,29177.51,29192.26,29175.26,29192.01,2529
2026-09-01T15:30:00+00:00,29192.01,29204.01,29184.64,29202.01,3076
2026-09-01T15:31:00+00:00,29202.01,29202.01,29186.89,29187.01,2637
2026-09-01T15:32:00+00:00,29187.01,29195.51,29186.01,29191.26,2541
2026-09-01T15:33:00+00:00,29191.26,29196.39,29186.39,29196.39,2132
2026-09-01T15:34:00+00:00,29196.39,29196.51,29187.26,29192.51,2300
2026-09-01T15:35:00+00:00,29192.51,29198.01,29189.01,29196.01,2311
2026-09-01T15:36:00+00:00,29196.01,29208.01,29194.51,29206.26,2180
2026-09-01T15:37:00+00:00,29206.26,29213.76,29202.76,29213.51,1768
2026-09-01T15:38:00+00:00,29213.51,29223.51,29213.51,29221.14,2223
2026-09-01T15:39:00+00:00,29221.14,29229.01,29217.76,29226.51,2031
2026-09-01T15:40:00+00:00,29226.51,29231.76,29226.01,29231.76,2040
2026-09-01T15:41:00+00:00,29231.76,29241.76,29230.51,29236.26,2360
2026-09-01T15:42:00+00:00,29236.26,29237.76,29227.26,29231.89,1972
2026-09-01T15:43:00+00:00,29231.89,29235.51,29227.76,29234.64,2032
2026-09-01T15:44:00+00:00,29234.64,29249.64,29232.39,29247.26,2181
2026-09-01T15:45:00+00:00,29247.26,29255.26,29246.14,29253.14,2250
2026-09-01T15:46:00+00:00,29253.14,29265.51,29253.01,29263.26,2074
2026-09-01T15:47:00+00:00,29263.26,29273.26,29262.89,29268.26,2224
2026-09-01T15:48:00+00:00,29268.26,29270.26,29261.01,29269.76,2178
2026-09-01T15:49:00+00:00,29269.76,29276.26,29266.89,29271.39,2094
2026-09-01T15:50:00+00:00,29271.39,29272.89,29259.26,29264.89,2010
2026-09-01T15:51:00+00:00,29264.89,29272.01,29264.89,29267.01,1646
2026-09-01T15:52:00+00:00,29267.01,29268.26,29256.26,29264.76,1974
2026-09-01T15:53:00+00:00,29264.76,29276.01,29261.14,29271.51,1797
2026-09-01T15:54:00+00:00,29271.51,29271.89,29266.39,29269.39,1622
2026-09-01T15:55:00+00:00,29269.39,29271.01,29260.76,29263.26,1539
2026-09-01T15:56:00+00:00,29263.26,29267.26,29257.26,29258.64,1502
2026-09-01T15:57:00+00:00,29258.64,29261.26,29252.89,29252.89,1482
2026-09-01T15:58:00+00:00,29252.89,29259.26,29249.26,29257.76,1753
2026-09-01T15:59:00+00:00,29257.76,29263.39,29254.01,29255.51,1837
2026-09-01T16:00:00+00:00,29255.51,29260.01,29247.76,29253.26,2225
2026-09-01T16:01:00+00:00,29253.26,29253.26,29243.39,29243.76,1714
2026-09-01T16:02:00+00:00,29243.76,29246.26,29236.51,29240.01,1756
2026-09-01T16:03:00+00:00,29240.01,29244.26,29238.26,29240.51,1449
2026-09-01T16:04:00+00:00,29240.51,29242.39,29237.51,29239.14,1416
2026-09-01T16:05:00+00:00,29239.14,29242.39,29233.51,29238.64,1786
2026-09-01T16:06:00+00:00,29238.64,29239.26,29219.76,29221.01,2305
2026-09-01T16:07:00+00:00,29221.01,29232.39,29220.89,29226.76,2020
2026-09-01T16:08:00+00:00,29226.76,29230.26,29217.06,29220.39,1902
2026-09-01T16:09:00+00:00,29220.39,29226.26,29217.76,29218.64,1404
2026-09-01T16:10:00+00:00,29218.64,29220.76,29205.26,29218.76,2769
2026-09-01T16:11:00+00:00,29218.76,29219.01,29211.26,29215.01,1816
2026-09-01T16:12:00+00:00,29215.01,29224.51,29210.64,29212.76,2275
2026-09-01T16:13:00+00:00,29212.76,29217.14,29206.14,29206.76,1608
2026-09-01T16:14:00+00:00,29206.76,29209.51,29191.89,29191.89,2433
2026-09-01T16:15:00+00:00,29191.89,29195.26,29185.01,29193.89,2573
2026-09-01T16:16:00+00:00,29193.89,29194.01,29183.51,29190.51,2429
2026-09-01T16:17:00+00:00,29190.51,29192.64,29176.64,29176.76,2394
2026-09-01T16:18:00+00:00,29176.76,29182.01,29174.01,29175.51,2290
2026-09-01T16:19:00+00:00,29175.51,29178.76,29162.14,29164.14,2520
2026-09-01T16:20:00+00:00,29164.14,29165.14,29140.14,29141.76,3955
2026-09-01T16:21:00+00:00,29141.76,29149.64,29131.26,29138.39,4698
2026-09-01T16:22:00+00:00,29138.39,29153.89,29137.76,29151.14,4479
2026-09-01T16:23:00+00:00,29151.14,29169.01,29146.51,29159.89,4029
2026-09-01T16:24:00+00:00,29159.89,29160.76,29148.26,29155.26,3225
2026-09-01T16:25:00+00:00,29155.26,29161.39,29149.26,29157.14,3109
2026-09-01T16:26:00+00:00,29157.14,29157.14,29130.26,29130.26,2606
2026-09-01T16:27:00+00:00,29130.26,29142.01,29123.14,29129.39,4221
2026-09-01T16:28:00+00:00,29129.39,29140.76,29129.39,29138.14,2973
2026-09-01T16:29:00+00:00,29138.14,29141.51,29134.89,29137.51,2703
2026-09-01T16:30:00+00:00,29137.51,29143.39,29108.39,29108.89,3823
2026-09-01T16:31:00+00:00,29108.89,29111.14,29101.76,29110.64,3974
2026-09-01T16:32:00+00:00,29110.64,29113.39,29102.76,29110.89,3021
2026-09-01T16:33:00+00:00,29110.89,29118.01,29107.64,29117.01,3253
2026-09-01T16:34:00+00:00,29117.01,29117.01,29092.51,29094.51,3444
2026-09-01T16:35:00+00:00,29094.51,29104.51,29093.89,29102.64,3798
2026-09-01T16:36:00+00:00,29102.64,29112.26,29095.01,29103.64,3605
2026-09-01T16:37:00+00:00,29103.64,29108.01,29096.64,29104.01,2910
2026-09-01T16:38:00+00:00,29104.01,29115.51,29104.01,29108.14,3192
2026-09-01T16:39:00+00:00,29108.14,29123.39,29108.01,29123.39,2486
2026-09-01T16:40:00+00:00,29123.39,29126.14,29111.26,29114.39,2705
2026-09-01T16:41:00+00:00,29114.39,29128.39,29114.39,29126.01,2364
2026-09-01T16:42:00+00:00,29126.01,29126.51,29101.76,29101.76,2556
2026-09-01T16:43:00+00:00,29101.76,29116.14,29100.01,29107.64,2114
2026-09-01T16:44:00+00:00,29107.64,29110.64,29096.51,29097.76,2023
2026-09-01T16:45:00+00:00,29097.76,29106.51,29093.26,29105.01,2317
2026-09-01T16:46:00+00:00,29105.01,29109.51,29099.14,29103.26,2285
2026-09-01T16:47:00+00:00,29103.26,29110.01,29102.64,29105.39,1898
2026-09-01T16:48:00+00:00,29105.39,29116.39,29104.39,29115.64,2019
2026-09-01T16:49:00+00:00,29115.64,29121.51,29114.01,29121.26,1884
2026-09-01T16:50:00+00:00,29121.26,29126.51,29115.76,29126.51,2016
2026-09-01T16:51:00+00:00,29126.51,29126.51,29118.39,29121.51,2109
2026-09-01T16:52:00+00:00,29121.51,29125.26,29112.01,29121.76,2251
2026-09-01T16:53:00+00:00,29121.76,29125.26,29116.01,29116.01,1896
2026-09-01T16:54:00+00:00,29116.01,29125.14,29115.01,29122.64,1907
2026-09-01T16:55:00+00:00,29122.64,29142.51,29122.64,29140.51,2318
2026-09-01T16:56:00+00:00,29140.51,29145.64,29137.76,29144.01,1976
2026-09-01T16:57:00+00:00,29144.01,29148.26,29142.01,29145.14,1829
2026-09-01T16:58:00+00:00,29145.14,29156.89,29145.01,29150.76,1883
2026-09-01T16:59:00+00:00,29150.76,29155.89,29149.01,29150.64,1557
2026-09-01T17:00:00+00:00,29150.64,29151.39,29131.64,29133.39,3114
2026-09-01T17:01:00+00:00,29133.39,29136.01,29118.01,29119.26,2617
2026-09-01T17:02:00+00:00,29119.26,29123.26,29113.39,29117.51,2617
2026-09-01T17:03:00+00:00,29117.51,29123.76,29114.89,29114.89,2367
2026-09-01T17:04:00+00:00,29114.89,29122.51,29109.51,29110.39,2278
2026-09-01T17:05:00+00:00,29110.39,29118.51,29109.26,29111.76,2119
2026-09-01T17:06:00+00:00,29111.76,29116.64,29106.64,29112.51,2247
2026-09-01T17:07:00+00:00,29112.51,29112.51,29101.51,29103.76,2337
2026-09-01T17:08:00+00:00,29103.76,29107.76,29099.26,29099.26,2312
2026-09-01T17:09:00+00:00,29099.26,29109.76,29099.01,29107.14,1922
2026-09-01T17:10:00+00:00,29107.14,29111.14,29100.64,29101.51,2052
2026-09-01T17:11:00+00:00,29101.51,29115.76,29101.39,29114.01,2001
2026-09-01T17:12:00+00:00,29114.01,29119.89,29112.51,29119.26,1995
2026-09-01T17:13:00+00:00,29119.26,29124.01,29112.51,29114.14,2325
2026-09-01T17:14:00+00:00,29114.14,29122.26,29113.39,29115.39,1797
2026-09-01T17:15:00+00:00,29115.39,29123.26,29112.51,29117.76,2444
2026-09-01T17:16:00+00:00,29117.76,29121.14,29094.01,29095.26,2459
2026-09-01T17:17:00+00:00,29095.26,29102.14,29094.51,29096.14,1932
2026-09-01T17:18:00+00:00,29096.14,29106.51,29095.01,29100.64,1790
2026-09-01T17:19:00+00:00,29100.64,29103.14,29096.89,29101.26,1961
2026-09-01T17:20:00+00:00,29101.26,29110.14,29097.26,29102.14,2126
2026-09-01T17:21:00+00:00,29102.14,29107.01,29095.51,29103.26,1969
2026-09-01T17:22:00+00:00,29103.26,29107.76,29101.64,29105.01,1624
2026-09-01T17:23:00+00:00,29105.01,29105.76,29092.14,29093.76,1546
2026-09-01T17:24:00+00:00,29093.76,29101.39,29093.39,29099.39,1508
2026-09-01T17:25:00+00:00,29099.39,29105.76,29063.51,29088.51,2524
2026-09-01T17:26:00+00:00,29088.51,29091.64,29077.89,29078.51,3546
2026-09-01T17:27:00+00:00,29078.51,29097.26,29077.26,29093.89,2765
2026-09-01T17:28:00+00:00,29093.89,29096.76,29085.01,29095.01,2530
2026-09-01T17:29:00+00:00,29095.01,29105.26,29093.89,29102.39,2339
2026-09-01T17:30:00+00:00,29102.39,29118.51,29099.89,29111.01,2711
2026-09-01T17:31:00+00:00,29111.01,29117.76,29109.51,29117.76,1729
2026-09-01T17:32:00+00:00,29117.76,29117.76,29108.39,29109.01,1765
2026-09-01T17:33:00+00:00,29109.01,29109.76,29098.26,29109.01,2413
2026-09-01T17:34:00+00:00,29109.01,29114.51,29106.14,29112.14,2284
2026-09-01T17:35:00+00:00,29112.14,29121.01,29111.89,29118.51,2134
2026-09-01T17:36:00+00:00,29118.51,29118.51,29105.14,29109.26,2064
2026-09-01T17:37:00+00:00,29109.26,29113.76,29104.51,29108.76,1919
2026-09-01T17:38:00+00:00,29108.76,29109.14,29100.51,29107.39,1994
2026-09-01T17:39:00+00:00,29107.39,29111.14,29102.01,29103.14,1664
2026-09-01T17:40:00+00:00,29103.14,29111.76,29101.89,29104.39,1826
2026-09-01T17:41:00+00:00,29104.39,29118.26,29102.76,29110.76,1902
2026-09-01T17:42:00+00:00,29110.76,29116.64,29107.01,29113.76,1522
2026-09-01T17:43:00+00:00,29113.76,29115.39,29107.51,29108.89,1469
2026-09-01T17:44:00+00:00,29108.89,29113.26,29108.89,29111.14,1359
2026-09-01T17:45:00+00:00,29111.14,29112.76,29104.26,29105.14,1507
2026-09-01T17:46:00+00:00,29105.14,29106.01,29085.51,29089.01,1963
2026-09-01T17:47:00+00:00,29089.01,29098.64,29089.01,29096.76,1808
2026-09-01T17:48:00+00:00,29096.76,29098.14,29086.26,29087.51,1863
2026-09-01T17:49:00+00:00,29087.51,29091.51,29082.76,29083.14,1578
2026-09-01T17:50:00+00:00,29083.14,29087.26,29081.26,29086.76,1982
2026-09-01T17:51:00+00:00,29086.76,29095.51,29082.51,29095.26,1769
2026-09-01T17:52:00+00:00,29095.26,29097.51,29089.64,29092.01,1727
2026-09-01T17:53:00+00:00,29092.01,29094.26,29082.26,29082.26,1619
2026-09-01T17:54:00+00:00,29082.26,29084.76,29078.01,29084.26,1479
2026-09-01T17:55:00+00:00,29084.26,29086.64,29082.51,29083.26,1457
2026-09-01T17:56:00+00:00,29083.26,29084.51,29079.01,29081.76,1447
2026-09-01T17:57:00+00:00,29081.76,29087.64,29080.01,29083.76,1616
2026-09-01T17:58:00+00:00,29083.76,29096.51,29082.26,29096.51,1859
2026-09-01T17:59:00+00:00,29096.51,29102.51,29096.51,29100.01,2028
2026-09-01T18:00:00+00:00,29100.01,29110.89,29093.14,29097.51,2710
2026-09-01T18:01:00+00:00,29097.51,29101.76,29093.51,29094.26,1955
2026-09-01T18:02:00+00:00,29094.26,29101.89,29093.76,29099.39,1672
2026-09-01T18:03:00+00:00,29099.39,29102.39,29094.14,29094.26,1868
2026-09-01T18:04:00+00:00,29094.26,29095.01,29080.39,29084.76,2076
2026-09-01T18:05:00+00:00,29084.76,29084.76,29075.39,29077.89,1832
2026-09-01T18:06:00+00:00,29077.89,29080.14,29071.89,29072.51,1601
2026-09-01T18:07:00+00:00,29072.51,29083.26,29072.51,29082.51,1724
2026-09-01T18:08:00+00:00,29082.51,29083.76,29077.26,29080.01,1529
2026-09-01T18:09:00+00:00,29080.01,29083.01,29075.01,29080.64,1550
2026-09-01T18:10:00+00:00,29080.64,29085.51,29072.89,29075.51,1740
2026-09-01T18:11:00+00:00,29075.51,29080.26,29073.89,29075.26,1189
2026-09-01T18:12:00+00:00,29075.26,29079.89,29074.26,29074.26,1411
2026-09-01T18:13:00+00:00,29074.26,29074.26,29065.26,29065.76,1734
2026-09-01T18:14:00+00:00,29065.76,29068.01,29061.51,29062.01,1511
2026-09-01T18:15:00+00:00,29062.01,29063.76,29053.01,29056.51,2443
2026-09-01T18:16:00+00:00,29056.51,29056.51,29050.64,29053.89,1783
2026-09-01T18:17:00+00:00,29053.89,29071.39,29053.01,29071.39,2090
2026-09-01T18:18:00+00:00,29071.39,29073.51,29068.14,29071.01,1487
2026-09-01T18:19:00+00:00,29071.01,29075.89,29069.14,29071.39,1649
2026-09-01T18:20:00+00:00,29071.39,29073.89,29066.51,29070.89,1557
2026-09-01T18:21:00+00:00,29070.89,29074.26,29067.51,29070.01,1221
2026-09-01T18:22:00+00:00,29070.01,29075.89,29069.76,29074.51,1284
2026-09-01T18:23:00+00:00,29074.51,29074.51,29065.01,29070.76,1493
2026-09-01T18:24:00+00:00,29070.76,29077.51,29069.76,29075.26,1245
2026-09-01T18:25:00+00:00,29075.26,29075.26,29059.89,29073.64,2008
2026-09-01T18:26:00+00:00,29073.64,29074.76,29066.01,29067.51,1480
2026-09-01T18:27:00+00:00,29067.51,29067.64,29052.51,29052.51,1453
2026-09-01T18:28:00+00:00,29052.51,29052.51,29045.51,29049.01,2141
2026-09-01T18:29:00+00:00,29049.01,29053.89,29047.64,29053.64,1416
2026-09-01T18:30:00+00:00,29053.64,29056.76,29045.26,29046.26,1790
2026-09-01T18:31:00+00:00,29046.26,29048.76,29043.51,29044.76,1983
2026-09-01T18:32:00+00:00,29044.76,29056.51,29044.26,29052.26,1934
2026-09-01T18:33:00+00:00,29052.26,29053.01,29038.01,29038.01,1610
2026-09-01T18:34:00+00:00,29038.01,29039.01,29028.01,29032.26,2070
2026-09-01T18:35:00+00:00,29032.26,29038.26,29030.76,29037.01,1592
2026-09-01T18:36:00+00:00,29037.01,29039.26,29030.76,29031.01,1706
2026-09-01T18:37:00+00:00,29031.01,29031.01,29020.51,29023.39,2002
2026-09-01T18:38:00+00:00,29023.39,29027.51,29020.76,29022.51,1661
2026-09-01T18:39:00+00:00,29022.51,29023.51,29018.01,29021.01,1692
2026-09-01T18:40:00+00:00,29021.01,29024.01,29018.14,29018.64,1866
2026-09-01T18:41:00+00:00,29018.64,29020.51,29003.01,29003.01,1845
2026-09-01T18:42:00+00:00,29003.01,29005.76,28989.26,28989.26,2584
2026-09-01T18:43:00+00:00,28989.26,28992.89,28982.26,28985.26,2462
2026-09-01T18:44:00+00:00,28985.26,28986.39,28974.26,28974.26,2240
2026-09-01T18:45:00+00:00,28974.26,28979.76,28963.01,28963.01,3010
2026-09-01T18:46:00+00:00,28963.01,28977.26,28962.26,28975.26,2752
2026-09-01T18:47:00+00:00,28975.26,28988.39,28974.01,28988.14,3061
2026-09-01T18:48:00+00:00,28988.14,28990.51,28973.76,28979.51,2555
2026-09-01T18:49:00+00:00,28979.51,29002.01,28979.51,29001.51,2707
2026-09-01T18:50:00+00:00,29001.51,29004.76,28993.89,28999.51,2257
2026-09-01T18:51:00+00:00,28999.51,29003.01,28993.64,28996.76,2108
2026-09-01T18:52:00+00:00,28996.76,29010.26,28994.01,29005.39,2353
2026-09-01T18:53:00+00:00,29005.39,29008.01,28999.89,29006.26,1952
2026-09-01T18:54:00+00:00,29006.26,29010.26,29003.01,29008.01,1756
2026-09-01T18:55:00+00:00,29008.01,29021.01,29005.14,29017.14,2444
2026-09-01T18:56:00+00:00,29017.14,29036.26,29015.39,29035.26,2446
2026-09-01T18:57:00+00:00,29035.26,29038.14,29022.51,29023.51,2686
2026-09-01T18:58:00+00:00,29023.51,29040.26,29023.01,29034.76,2277
2026-09-01T18:59:00+00:00,29034.76,29040.01,29033.26,29035.51,1956
2026-09-01T19:00:00+00:00,29035.51,29051.14,29031.26,29043.51,3137
2026-09-01T19:01:00+00:00,29043.51,29044.01,29031.01,29037.51,2462
2026-09-01T19:02:00+00:00,29037.51,29042.14,29033.26,29038.51,2317
2026-09-01T19:03:00+00:00,29038.51,29055.14,29035.89,29053.14,2306
2026-09-01T19:04:00+00:00,29053.14,29064.26,29049.89,29059.01,2643
2026-09-01T19:05:00+00:00,29059.01,29061.76,29049.51,29055.89,2254
2026-09-01T19:06:00+00:00,29055.89,29067.76,29052.64,29062.14,2090
2026-09-01T19:07:00+00:00,29062.14,29064.39,29053.89,29057.51,2123
2026-09-01T19:08:00+00:00,29057.51,29062.14,29048.76,29060.51,2093
2026-09-01T19:09:00+00:00,29060.51,29064.76,29058.26,29062.51,1776
2026-09-01T19:10:00+00:00,29062.51,29069.76,29059.26,29067.51,2113
2026-09-01T19:11:00+00:00,29067.51,29077.64,29067.39,29068.39,2234
2026-09-01T19:12:00+00:00,29068.39,29073.51,29060.39,29071.76,1941
2026-09-01T19:13:00+00:00,29071.76,29075.01,29067.76,29072.39,1598
2026-09-01T19:14:00+00:00,29072.39,29080.01,29071.14,29079.51,1716
2026-09-01T19:15:00+00:00,29079.51,29084.89,29075.64,29083.64,2304
2026-09-01T19:16:00+00:00,29083.64,29084.51,29071.39,29075.01,1871
2026-09-01T19:17:00+00:00,29075.01,29080.64,29068.89,29072.76,1961
2026-09-01T19:18:00+00:00,29072.76,29079.14,29068.89,29074.14,1791
2026-09-01T19:19:00+00:00,29074.14,29079.26,29070.39,29075.51,1675
2026-09-01T19:20:00+00:00,29075.51,29078.01,29063.51,29063.89,2124
2026-09-01T19:21:00+00:00,29063.89,29070.26,29063.76,29068.01,1626
2026-09-01T19:22:00+00:00,29068.01,29080.76,29065.51,29075.89,1974
2026-09-01T19:23:00+00:00,29075.89,29083.89,29074.76,29079.76,1939
2026-09-01T19:24:00+00:00,29079.76,29080.39,29074.51,29076.76,1692
2026-09-01T19:25:00+00:00,29076.76,29082.76,29072.76,29075.39,1770
2026-09-01T19:26:00+00:00,29075.39,29077.51,29072.51,29075.76,1568
2026-09-01T19:27:00+00:00,29075.76,29077.39,29070.76,29072.89,1541
2026-09-01T19:28:00+00:00,29072.89,29082.01,29072.39,29081.51,1538
2026-09-01T19:29:00+00:00,29081.51,29088.76,29080.76,29086.01,1825
2026-09-01T19:30:00+00:00,29086.01,29087.51,29071.01,29071.01,3168
2026-09-01T19:31:00+00:00,29071.01,29073.14,29059.14,29060.26,2393
2026-09-01T19:32:00+00:00,29060.26,29061.64,29053.26,29058.01,2286
2026-09-01T19:33:00+00:00,29058.01,29066.14,29057.51,29064.76,2093
2026-09-01T19:34:00+00:00,29064.76,29079.26,29063.76,29078.39,2179
2026-09-01T19:35:00+00:00,29078.39,29084.01,29070.76,29082.39,2507
2026-09-01T19:36:00+00:00,29082.39,29082.51,29065.76,29069.76,2043
2026-09-01T19:37:00+00:00,29069.76,29070.51,29064.26,29068.01,1629
2026-09-01T19:38:00+00:00,29068.01,29069.51,29063.51,29067.76,1591
2026-09-01T19:39:00+00:00,29067.76,29073.01,29063.26,29063.51,1626
2026-09-01T19:40:00+00:00,29063.51,29075.26,29058.76,29074.76,2421
2026-09-01T19:41:00+00:00,29074.76,29083.01,29074.01,29079.76,2094
2026-09-01T19:42:00+00:00,29079.76,29080.76,29066.26,29066.51,1906
2026-09-01T19:43:00+00:00,29066.51,29074.76,29063.39,29073.26,1833
2026-09-01T19:44:00+00:00,29073.26,29078.26,29070.76,29077.51,1507
2026-09-01T19:45:00+00:00,29077.51,29091.51,29073.51,29073.51,3256
2026-09-01T19:46:00+00:00,29073.51,29082.89,29072.89,29081.14,2018
2026-09-01T19:47:00+00:00,29081.14,29092.76,29081.01,29092.01,2026
2026-09-01T19:48:00+00:00,29092.01,29100.51,29090.01,29097.01,2089
2026-09-01T19:49:00+00:00,29097.01,29100.51,29085.39,29092.64,2069
2026-09-01T19:50:00+00:00,29092.64,29092.64,29077.89,29090.26,3731
2026-09-01T19:51:00+00:00,29090.26,29092.01,29076.39,29078.14,2395
2026-09-01T19:52:00+00:00,29078.14,29080.76,29066.51,29068.51,2525
2026-09-01T19:53:00+00:00,29068.51,29068.51,29046.89,29050.26,3427
2026-09-01T19:54:00+00:00,29050.26,29065.89,29049.01,29063.26,3376
2026-09-01T19:55:00+00:00,29063.26,29083.76,29063.26,29075.51,3476
2026-09-01T19:56:00+00:00,29075.51,29075.51,29056.26,29062.26,2537
2026-09-01T19:57:00+00:00,29062.26,29065.76,29056.26,29065.51,2342
2026-09-01T19:58:00+00:00,29065.51,29080.89,29061.26,29078.51,2995
2026-09-01T19:59:00+00:00,29078.51,29090.89,29071.14,29084.89,6324
2026-09-01T20:00:00+00:00,29084.89,29116.61,29082.99,29082.99,4488
2026-09-01T20:01:00+00:00,29082.99,29087.11,29076.99,29078.86,1564
2026-09-01T20:02:00+00:00,29078.86,29088.61,29078.86,29080.61,963
2026-09-01T20:03:00+00:00,29080.61,29084.36,29079.11,29083.24,741
2026-09-01T20:04:00+00:00,29083.24,29092.86,29082.24,29090.61,736
2026-09-01T20:05:00+00:00,29090.61,29098.61,29077.24,29082.11,1572
2026-09-01T20:06:00+00:00,29082.11,29086.86,29072.86,29086.86,955
2026-09-01T20:07:00+00:00,29086.86,29103.99,29086.86,29094.11,958
2026-09-01T20:08:00+00:00,29094.11,29098.86,29092.11,29093.36,600
2026-09-01T20:09:00+00:00,29093.36,29094.74,29087.56,29088.49,596
2026-09-01T20:10:00+00:00,29088.49,29092.99,29086.49,29087.74,768
2026-09-01T20:11:00+00:00,29087.74,29091.36,29084.11,29090.99,595
2026-09-01T20:12:00+00:00,29090.99,29091.74,29087.24,29090.49,450
2026-09-01T20:13:00+00:00,29090.49,29090.49,29084.99,29089.61,494
2026-09-01T20:14:00+00:00,29089.61,29096.36,29088.36,29093.99,561
2026-09-01T20:15:00+00:00,29093.99,29100.36,29093.74,29098.99,420
2026-09-01T20:16:00+00:00,29098.99,29109.74,29097.36,29108.36,397
2026-09-01T20:17:00+00:00,29108.36,29113.99,29107.24,29109.24,612
2026-09-01T20:18:00+00:00,29109.24,29113.99,29105.11,29111.86,660
2026-09-01T20:19:00+00:00,29111.86,29116.49,29111.11,29115.61,480
2026-09-01T20:20:00+00:00,29115.61,29118.36,29112.49,29116.24,548
2026-09-01T20:21:00+00:00,29116.24,29116.49,29111.74,29115.49,299
2026-09-01T20:22:00+00:00,29115.49,29115.49,29109.86,29110.24,273
2026-09-01T20:23:00+00:00,29110.24,29111.99,29108.99,29109.49,317
2026-09-01T20:24:00+00:00,29109.49,29113.74,29108.49,29109.74,286
2026-09-01T20:25:00+00:00,29109.74,29112.74,29107.99,29110.24,267
2026-09-01T20:26:00+00:00,29110.24,29110.36,29103.36,29104.49,406
2026-09-01T20:27:00+00:00,29104.49,29107.24,29100.36,29106.24,465
2026-09-01T20:28:00+00:00,29106.24,29106.24,29097.99,29097.99,381
2026-09-01T20:29:00+00:00,29097.99,29099.24,29095.49,29095.49,296
2026-09-01T20:30:00+00:00,29095.49,29102.11,29094.61,29100.49,362
2026-09-01T20:31:00+00:00,29100.49,29102.24,29098.99,29099.49,309
2026-09-01T20:32:00+00:00,29099.49,29099.49,29094.49,29095.24,276
2026-09-01T20:33:00+00:00,29095.24,29095.99,29093.24,29094.24,258
2026-09-01T20:34:00+00:00,29094.24,29096.86,29093.99,29094.24,237
2026-09-01T20:35:00+00:00,29094.24,29098.86,29094.24,29098.86,275
2026-09-01T20:36:00+00:00,29098.86,29098.86,29096.74,29096.86,246
2026-09-01T20:37:00+00:00,29096.86,29099.24,29096.74,29097.74,196
2026-09-01T20:38:00+00:00,29097.74,29098.86,29096.36,29097.24,236
2026-09-01T20:39:00+00:00,29097.24,29097.74,29095.74,29096.99,243
2026-09-01T20:40:00+00:00,29096.99,29097.49,29094.11,29095.24,251
2026-09-01T20:41:00+00:00,29095.24,29095.61,29091.99,29093.24,225
2026-09-01T20:42:00+00:00,29093.24,29114.86,29092.99,29104.61,1049
2026-09-01T20:43:00+00:00,29104.61,29106.61,29102.11,29105.36,509
2026-09-01T20:44:00+00:00,29105.36,29106.36,29102.74,29105.86,349
2026-09-01T20:45:00+00:00,29105.86,29106.36,29100.61,29100.61,321
2026-09-01T20:46:00+00:00,29100.61,29100.99,29096.74,29098.24,288
2026-09-01T20:47:00+00:00,29098.24,29101.36,29097.61,29098.61,387
2026-09-01T20:48:00+00:00,29098.61,29101.61,29098.11,29100.49,388
2026-09-01T20:49:00+00:00,29100.49,29102.99,29099.36,29101.61,330
2026-09-01T20:50:00+00:00,29101.61,29105.61,29099.99,29102.61,424
2026-09-01T20:51:00+00:00,29102.61,29103.86,29100.99,29103.74,183
2026-09-01T20:52:00+00:00,29103.74,29104.49,29102.24,29102.49,234
2026-09-01T20:53:00+00:00,29102.49,29102.99,29096.86,29096.86,233
2026-09-01T20:54:00+00:00,29096.86,29097.61,29095.74,29095.86,241
2026-09-01T20:55:00+00:00,29095.86,29097.49,29095.36,29095.49,281
2026-09-01T20:56:00+00:00,29095.49,29099.11,29093.74,29093.74,370
2026-09-01T20:57:00+00:00,29093.74,29094.61,29089.99,29090.36,286
2026-09-01T20:58:00+00:00,29090.36,29097.36,29090.36,29095.99,405
2026-09-01T20:59:00+00:00,29095.99,29100.74,29093.36,29097.56,494
2026-09-01T22:00:00+00:00,29097.56,29111.42,29093.87,29095.87,561
2026-09-01T22:01:00+00:00,29095.87,29100.05,29084.92,29087.92,399
2026-09-01T22:02:00+00:00,29087.92,29089.05,29082.12,29087.17,265
2026-09-01T22:03:00+00:00,29087.17,29104.3,29079.8,29093.67,517
2026-09-01T22:04:00+00:00,29093.67,29095.67,29083.62,29084.12,298
2026-09-01T22:05:00+00:00,29084.12,29084.42,29074.17,29079.87,221
2026-09-01T22:06:00+00:00,29079.87,29080.8,29076.17,29078.12,165
2026-09-01T22:07:00+00:00,29078.12,29081.17,29074.12,29078.92,180
2026-09-01T22:08:00+00:00,29078.92,29084.17,29078.92,29082.8,251
2026-09-01T22:09:00+00:00,29082.8,29083.05,29074.3,29076.55,358
2026-09-01T22:10:00+00:00,29076.55,29076.8,29071.05,29072.3,450
2026-09-01T22:11:00+00:00,29072.3,29075.55,29071.8,29073.92,328
2026-09-01T22:12:00+00:00,29073.92,29074.3,29071.05,29072.3,292
2026-09-01T22:13:00+00:00,29072.3,29073.92,29071.8,29073.55,267
2026-09-01T22:14:00+00:00,29073.55,29073.8,29070.92,29072.92,374
2026-09-01T22:15:00+00:00,29072.92,29076.42,29070.8,29075.67,410
2026-09-01T22:16:00+00:00,29075.67,29077.42,29071.67,29074.92,425
2026-09-01T22:17:00+00:00,29074.92,29074.92,29072.67,29073.42,231
2026-09-01T22:18:00+00:00,29073.42,29074.67,29072.17,29073.55,193
2026-09-01T22:19:00+00:00,29073.55,29074.05,29070.42,29072.17,158
2026-09-01T22:20:00+00:00,29072.17,29072.17,29070.55,29071.8,155
2026-09-01T22:21:00+00:00,29071.8,29072.3,29070.3,29071.05,136
2026-09-01T22:22:00+00:00,29071.05,29071.05,29065.3,29069.55,317
2026-09-01T22:23:00+00:00,29069.55,29071.05,29069.05,29070.17,290
2026-09-01T22:24:00+00:00,29070.17,29076.3,29068.92,29074.55,266
2026-09-01T22:25:00+00:00,29074.55,29075.05,29069.42,29070.67,362
2026-09-01T22:26:00+00:00,29070.67,29088.3,29069.92,29087.8,337
2026-09-01T22:27:00+00:00,29087.8,29087.8,29074.67,29075.17,454
2026-09-01T22:28:00+00:00,29075.17,29081.92,29073.17,29076.3,315
2026-09-01T22:29:00+00:00,29076.3,29080.42,29076.3,29077.3,228
2026-09-01T22:30:00+00:00,29077.3,29081.55,29076.17,29080.42,189
2026-09-01T22:31:00+00:00,29080.42,29082.05,29078.37,29079.8,151
2026-09-01T22:32:00+00:00,29079.8,29079.92,29077.05,29079.17,163
2026-09-01T22:33:00+00:00,29079.17,29083.42,29078.8,29082.05,214
2026-09-01T22:34:00+00:00,29082.05,29083.42,29080.05,29080.05,201
2026-09-01T22:35:00+00:00,29080.05,29080.8,29074.3,29079.8,346
2026-09-01T22:36:00+00:00,29079.8,29081.92,29079.17,29080.92,323
2026-09-01T22:37:00+00:00,29080.92,29083.42,29078.67,29082.55,218
2026-09-01T22:38:00+00:00,29082.55,29083.05,29078.55,29079.8,110
2026-09-01T22:39:00+00:00,29079.8,29081.17,29078.8,29078.8,123
2026-09-01T22:40:00+00:00,29078.8,29081.42,29075.92,29076.67,268
2026-09-01T22:41:00+00:00,29076.67,29078.17,29075.92,29078.05,146
2026-09-01T22:42:00+00:00,29078.05,29078.8,29076.67,29076.67,169
2026-09-01T22:43:00+00:00,29076.67,29081.3,29075.55,29081.17,220
2026-09-01T22:44:00+00:00,29081.17,29081.3,29078.55,29080.55,147
2026-09-01T22:45:00+00:00,29080.55,29080.55,29078.3,29079.42,97
2026-09-01T22:46:00+00:00,29079.42,29083.67,29078.92,29079.17,224
2026-09-01T22:47:00+00:00,29079.17,29087.42,29078.55,29086.55,307
2026-09-01T22:48:00+00:00,29086.55,29090.42,29085.17,29090.3,339
2026-09-01T22:49:00+00:00,29090.3,29101.05,29090.17,29096.67,675
2026-09-01T22:50:00+00:00,29096.67,29097.8,29093.3,29093.42,299
2026-09-01T22:51:00+00:00,29093.42,29101.17,29093.42,29098.67,457
2026-09-01T22:52:00+00:00,29098.67,29099.05,29096.67,29097.3,265
2026-09-01T22:53:00+00:00,29097.3,29097.42,29094.67,29096.42,145
2026-09-01T22:54:00+00:00,29096.42,29096.92,29094.05,29095.42,244
2026-09-01T22:55:00+00:00,29095.42,29100.8,29094.67,29098.17,222
2026-09-01T22:56:00+00:00,29098.17,29098.17,29094.17,29094.67,212
2026-09-01T22:57:00+00:00,29094.67,29095.17,29093.8,29094.67,71
2026-09-01T22:58:00+00:00,29094.67,29096.55,29090.42,29094.67,323
2026-09-01T22:59:00+00:00,29094.67,29095.05,29092.67,29094.05,239
2026-09-01T23:00:00+00:00,29094.05,29094.92,29091.67,29093.17,418
2026-09-01T23:01:00+00:00,29093.17,29098.17,29093.17,29096.67,333
2026-09-01T23:02:00+00:00,29096.67,29096.92,29094.17,29095.17,229
2026-09-01T23:03:00+00:00,29095.17,29095.67,29093.67,29095.67,155
2026-09-01T23:04:00+00:00,29095.67,29095.8,29092.42,29093.42,133
2026-09-01T23:05:00+00:00,29093.42,29094.67,29092.92,29094.05,155
2026-09-01T23:06:00+00:00,29094.05,29095.67,29094.05,29094.67,161
2026-09-01T23:07:00+00:00,29094.67,29095.42,29092.42,29092.92,161
2026-09-01T23:08:00+00:00,29092.92,29095.92,29092.92,29094.67,234
2026-09-01T23:09:00+00:00,29094.67,29094.67,29091.8,29092.05,119
2026-09-01T23:10:00+00:00,29092.05,29094.55,29091.55,29094.05,156
2026-09-01T23:11:00+00:00,29094.05,29095.67,29092.92,29095.67,132
2026-09-01T23:12:00+00:00,29095.67,29095.92,29094.17,29094.92,203
2026-09-01T23:13:00+00:00,29094.92,29095.3,29093.42,29093.42,184
2026-09-01T23:14:00+00:00,29093.42,29094.17,29091.55,29092.17,161
2026-09-01T23:15:00+00:00,29092.17,29094.8,29091.17,29094.67,177
2026-09-01T23:16:00+00:00,29094.67,29095.55,29091.17,29092.67,206
2026-09-01T23:17:00+00:00,29092.67,29093.92,29091.92,29093.05,202
2026-09-01T23:18:00+00:00,29093.05,29094.67,29092.67,29094.17,196
2026-09-01T23:19:00+00:00,29094.17,29094.3,29091.67,29092.17,142
2026-09-01T23:20:00+00:00,29092.17,29093.55,29091.17,29091.55,203
2026-09-01T23:21:00+00:00,29091.55,29091.67,29082.92,29087.42,474
2026-09-01T23:22:00+00:00,29087.42,29087.67,29084.67,29086.42,352
2026-09-01T23:23:00+00:00,29086.42,29087.55,29085.17,29085.67,236
2026-09-01T23:24:00+00:00,29085.67,29100.3,29085.67,29095.42,512
2026-09-01T23:25:00+00:00,29095.42,29097.17,29093.67,29095.42,511
2026-09-01T23:26:00+00:00,29095.42,29099.17,29094.17,29094.55,316
2026-09-01T23:27:00+00:00,29094.55,29095.55,29093.17,29094.67,246
2026-09-01T23:28:00+00:00,29094.67,29098.67,29094.17,29097.3,276
2026-09-01T23:29:00+00:00,29097.3,29100.3,29097.3,29100.3,187
2026-09-01T23:30:00+00:00,29100.3,29101.17,29096.8,29098.05,318
2026-09-01T23:31:00+00:00,29098.05,29102.67,29096.92,29100.17,345
2026-09-01T23:32:00+00:00,29100.17,29100.42,29098.05,29099.17,257
2026-09-01T23:33:00+00:00,29099.17,29102.17,29098.17,29100.42,235
2026-09-01T23:34:00+00:00,29100.42,29101.42,29098.67,29098.92,154
2026-09-01T23:35:00+00:00,29098.92,29099.3,29097.92,29098.67,107
2026-09-01T23:36:00+00:00,29098.67,29101.92,29097.8,29101.42,176
2026-09-01T23:37:00+00:00,29101.42,29102.55,29100.42,29101.42,212
2026-09-01T23:38:00+00:00,29101.42,29104.42,29100.92,29102.67,254
2026-09-01T23:39:00+00:00,29102.67,29103.42,29097.17,29097.17,256
2026-09-01T23:40:00+00:00,29097.17,29099.67,29096.42,29099.67,244
2026-09-01T23:41:00+00:00,29099.67,29099.92,29098.42,29098.92,108
2026-09-01T23:42:00+00:00,29098.92,29099.92,29098.3,29098.92,120
2026-09-01T23:43:00+00:00,29098.92,29098.92,29096.67,29096.67,162
2026-09-01T23:44:00+00:00,29096.67,29106.3,29096.67,29103.42,382
2026-09-01T23:45:00+00:00,29103.42,29109.17,29097.42,29103.17,1240
2026-09-01T23:46:00+00:00,29103.17,29107.42,29102.17,29105.17,736
2026-09-01T23:47:00+00:00,29105.17,29107.05,29100.42,29105.42,636
2026-09-01T23:48:00+00:00,29105.42,29105.42,29100.92,29103.92,736
2026-09-01T23:49:00+00:00,29103.92,29104.17,29100.8,29103.42,716
2026-09-01T23:50:00+00:00,29103.42,29106.55,29103.42,29104.55,703
2026-09-01T23:51:00+00:00,29104.55,29105.17,29100.05,29100.8,586
2026-09-01T23:52:00+00:00,29100.8,29102.3,29098.67,29101.42,549
2026-09-01T23:53:00+00:00,29101.42,29104.55,29100.55,29103.8,567
2026-09-01T23:54:00+00:00,29103.8,29104.05,29102.05,29102.67,448
2026-09-01T23:55:00+00:00,29102.67,29102.67,29098.67,29100.92,507
2026-09-01T23:56:00+00:00,29100.92,29101.17,29098.67,29101.05,334
2026-09-01T23:57:00+00:00,29101.05,29101.42,29099.05,29099.8,492
2026-09-01T23:58:00+00:00,29099.8,29102.05,29098.55,29101.3,594
2026-09-01T23:59:00+00:00,29101.3,29101.67,29094.55,29097.05,761
2026-09-02T00:00:00+00:00,29097.05,29103.67,29090.17,29098.17,2972
2026-09-02T00:01:00+00:00,29098.17,29106.3,29095.17,29101.05,2793
2026-09-02T00:02:00+00:00,29101.05,29101.42,29088.55,29094.3,2210
2026-09-02T00:03:00+00:00,29094.3,29095.92,29089.3,29092.67,2026
2026-09-02T00:04:00+00:00,29092.67,29095.67,29089.8,29089.92,1452
2026-09-02T00:05:00+00:00,29089.92,29094.17,29080.05,29085.3,2284
2026-09-02T00:06:00+00:00,29085.3,29086.55,29069.42,29072.42,2047
2026-09-02T00:07:00+00:00,29072.42,29083.55,29072.17,29077.92,1539
2026-09-02T00:08:00+00:00,29077.92,29083.55,29077.05,29083.55,1418
2026-09-02T00:09:00+00:00,29083.55,29097.8,29082.42,29088.17,1926
2026-09-02T00:10:00+00:00,29088.17,29099.42,29086.17,29097.17,1935
2026-09-02T00:11:00+00:00,29097.17,29097.17,29083.3,29083.42,1833
2026-09-02T00:12:00+00:00,29083.42,29096.55,29081.67,29088.92,1493
2026-09-02T00:13:00+00:00,29088.92,29097.92,29088.92,29097.92,1216
2026-09-02T00:14:00+00:00,29097.92,29102.42,29088.42,29091.92,1601
2026-09-02T00:15:00+00:00,29091.92,29105.67,29090.42,29102.3,2026
2026-09-02T00:16:00+00:00,29102.3,29114.92,29100.92,29113.05,1434
2026-09-02T00:17:00+00:00,29113.05,29115.05,29108.92,29109.42,1409
2026-09-02T00:18:00+00:00,29109.42,29113.42,29108.55,29109.3,1354
2026-09-02T00:19:00+00:00,29109.3,29109.3,29093.42,29098.3,1777
2026-09-02T00:20:00+00:00,29098.3,29104.05,29096.17,29100.3,1124
2026-09-02T00:21:00+00:00,29100.3,29105.17,29097.17,29104.92,1180
2026-09-02T00:22:00+00:00,29104.92,29132.8,29100.8,29123.42,2069
2026-09-02T00:23:00+00:00,29123.42,29129.8,29113.42,29114.17,3366
2026-09-02T00:24:00+00:00,29114.17,29116.05,29106.55,29109.67,1669
2026-09-02T00:25:00+00:00,29109.67,29111.17,29102.92,29105.42,1780
2026-09-02T00:26:00+00:00,29105.42,29110.67,29102.92,29106.67,1381
2026-09-02T00:27:00+00:00,29106.67,29107.42,29097.05,29100.55,1748
2026-09-02T00:28:00+00:00,29100.55,29105.55,29098.17,29102.17,1442
2026-09-02T00:29:00+00:00,29102.17,29102.17,29086.67,29090.42,1788
2026-09-02T00:30:00+00:00,29090.42,29090.67,29084.17,29087.55,1542
2026-09-02T00:31:00+00:00,29087.55,29090.05,29082.42,29089.67,1642
2026-09-02T00:32:00+00:00,29089.67,29110.92,29087.42,29109.92,1840
2026-09-02T00:33:00+00:00,29109.92,29109.92,29097.05,29097.17,1432
2026-09-02T00:34:00+00:00,29097.17,29097.92,29085.92,29085.92,1156
2026-09-02T00:35:00+00:00,29085.92,29098.05,29085.8,29098.05,1400
2026-09-02T00:36:00+00:00,29098.05,29103.42,29091.67,29091.92,1651
2026-09-02T00:37:00+00:00,29091.92,29100.67,29091.92,29098.42,1314
2026-09-02T00:38:00+00:00,29098.42,29098.42,29091.55,29094.42,1041
2026-09-02T00:39:00+00:00,29094.42,29095.17,29091.67,29092.17,900
2026-09-02T00:40:00+00:00,29092.17,29092.42,29077.3,29077.8,1078
2026-09-02T00:41:00+00:00,29077.8,29095.42,29077.8,29089.67,1246
2026-09-02T00:42:00+00:00,29089.67,29093.67,29088.67,29090.67,765
2026-09-02T00:43:00+00:00,29090.67,29095.05,29090.55,29092.92,882
2026-09-02T00:44:00+00:00,29092.92,29105.55,29092.92,29102.92,1015
2026-09-02T00:45:00+00:00,29102.92,29107.3,29101.17,29106.3,1016
2026-09-02T00:46:00+00:00,29106.3,29108.05,29100.42,29101.05,963
2026-09-02T00:47:00+00:00,29101.05,29103.42,29099.92,29101.3,808
2026-09-02T00:48:00+00:00,29101.3,29102.42,29096.92,29098.67,872
2026-09-02T00:49:00+00:00,29098.67,29099.92,29095.05,29095.92,1020
2026-09-02T00:50:00+00:00,29095.92,29096.8,29085.8,29088.17,1086
2026-09-02T00:51:00+00:00,29088.17,29090.17,29084.8,29088.3,876
2026-09-02T00:52:00+00:00,29088.3,29089.17,29084.42,29086.67,842
2026-09-02T00:53:00+00:00,29086.67,29086.92,29083.8,29085.05,698
2026-09-02T00:54:00+00:00,29085.05,29086.3,29081.8,29082.05,657
2026-09-02T00:55:00+00:00,29082.05,29087.8,29082.05,29084.92,1108
2026-09-02T00:56:00+00:00,29084.92,29087.92,29082.3,29083.42,885
2026-09-02T00:57:00+00:00,29083.42,29087.67,29082.67,29087.67,556
2026-09-02T00:58:00+00:00,29087.67,29089.42,29086.55,29086.67,716
2026-09-02T00:59:00+00:00,29086.67,29086.67,29066.8,29066.92,1419
2026-09-02T01:00:00+00:00,29066.92,29081.67,29060.55,29076.17,2641
2026-09-02T01:01:00+00:00,29076.17,29076.17,29067.67,29071.42,2312
2026-09-02T01:02:00+00:00,29071.42,29073.92,29068.42,29072.55,1898
2026-09-02T01:03:00+00:00,29072.55,29089.3,29071.17,29087.8,1836
2026-09-02T01:04:00+00:00,29087.8,29087.8,29077.42,29084.42,1920
2026-09-02T01:05:00+00:00,29084.42,29084.42,29072.42,29072.42,1344
2026-09-02T01:06:00+00:00,29072.42,29073.92,29067.92,29068.42,1584
2026-09-02T01:07:00+00:00,29068.42,29071.42,29062.17,29070.55,1516
2026-09-02T01:08:00+00:00,29070.55,29070.8,29064.17,29065.05,1267
2026-09-02T01:09:00+00:00,29065.05,29070.42,29065.05,29065.92,1363
2026-09-02T01:10:00+00:00,29065.92,29070.17,29063.55,29067.92,1377
2026-09-02T01:11:00+00:00,29067.92,29068.8,29062.92,29063.8,1008
2026-09-02T01:12:00+00:00,29063.8,29066.67,29063.17,29065.67,883
2026-09-02T01:13:00+00:00,29065.67,29068.05,29051.55,29063.17,1559
2026-09-02T01:14:00+00:00,29063.17,29065.05,29058.92,29061.3,1117
2026-09-02T01:15:00+00:00,29061.3,29073.67,29057.8,29072.17,1697
2026-09-02T01:16:00+00:00,29072.17,29079.3,29069.92,29072.42,1349
2026-09-02T01:17:00+00:00,29072.42,29077.92,29067.92,29075.17,1436
2026-09-02T01:18:00+00:00,29075.17,29081.05,29074.05,29074.42,1189
2026-09-02T01:19:00+00:00,29074.42,29076.42,29066.42,29069.92,887
2026-09-02T01:20:00+00:00,29069.92,29072.17,29067.67,29070.3,1021
2026-09-02T01:21:00+00:00,29070.3,29074.17,29068.55,29073.92,941
2026-09-02T01:22:00+00:00,29073.92,29079.3,29064.67,29064.67,1400
2026-09-02T01:23:00+00:00,29064.67,29083.42,29062.67,29083.05,1296
2026-09-02T01:24:00+00:00,29083.05,29087.17,29075.17,29087.05,1223
2026-09-02T01:25:00+00:00,29087.05,29088.8,29080.42,29082.55,1148
2026-09-02T01:26:00+00:00,29082.55,29092.42,29081.42,29084.8,1042
2026-09-02T01:27:00+00:00,29084.8,29085.55,29080.92,29080.92,835
2026-09-02T01:28:00+00:00,29080.92,29080.92,29071.92,29078.17,992
2026-09-02T01:29:00+00:00,29078.17,29082.17,29077.3,29078.3,846
2026-09-02T01:30:00+00:00,29078.3,29080.92,29068.3,29073.17,1809
2026-09-02T01:31:00+00:00,29073.17,29077.67,29070.05,29075.55,1461
2026-09-02T01:32:00+00:00,29075.55,29078.42,29071.42,29076.3,1285
2026-09-02T01:33:00+00:00,29076.3,29079.17,29073.92,29077.67,1193
2026-09-02T01:34:00+00:00,29077.67,29085.42,29077.17,29085.05,720
2026-09-02T01:35:00+00:00,29085.05,29085.55,29071.3,29074.42,1176
2026-09-02T01:36:00+00:00,29074.42,29074.42,29067.67,29068.42,1032
2026-09-02T01:37:00+00:00,29068.42,29068.92,29060.55,29060.92,1121
2026-09-02T01:38:00+00:00,29060.92,29060.92,29051.3,29053.17,1267
2026-09-02T01:39:00+00:00,29053.17,29057.17,29049.92,29049.92,1011
2026-09-02T01:40:00+00:00,29049.92,29051.42,29044.17,29047.42,1136
2026-09-02T01:41:00+00:00,29047.42,29047.55,29035.17,29046.55,1054
2026-09-02T01:42:00+00:00,29046.55,29052.3,29040.92,29050.3,897
2026-09-02T01:43:00+00:00,29050.3,29054.92,29038.17,29038.42,877
2026-09-02T01:44:00+00:00,29038.42,29039.17,29033.92,29037.42,974
2026-09-02T01:45:00+00:00,29037.42,29041.17,29036.55,29040.17,759
2026-09-02T01:46:00+00:00,29040.17,29040.17,29033.67,29033.67,813
2026-09-02T01:47:00+00:00,29033.67,29034.17,29029.42,29034.05,916
2026-09-02T01:48:00+00:00,29034.05,29034.05,29028.05,29029.67,935
2026-09-02T01:49:00+00:00,29029.67,29031.67,29021.55,29025.67,1002
2026-09-02T01:50:00+00:00,29025.67,29026.05,29010.92,29015.42,1085
2026-09-02T01:51:00+00:00,29015.42,29020.17,29013.17,29016.17,769
2026-09-02T01:52:00+00:00,29016.17,29020.67,29010.92,29018.92,1140
2026-09-02T01:53:00+00:00,29018.92,29027.67,29015.3,29017.67,1043
2026-09-02T01:54:00+00:00,29017.67,29026.67,29016.55,29022.67,943
2026-09-02T01:55:00+00:00,29022.67,29035.8,29018.05,29035.3,915
2026-09-02T01:56:00+00:00,29035.3,29035.42,29025.42,29025.42,960
2026-09-02T01:57:00+00:00,29025.42,29030.55,29022.92,29024.67,1395
2026-09-02T01:58:00+00:00,29024.67,29035.17,29024.67,29035.17,1182
2026-09-02T01:59:00+00:00,29035.17,29040.92,29031.17,29038.3,1002
2026-09-02T02:00:00+00:00,29038.3,29039.8,29031.67,29034.3,1541
2026-09-02T02:01:00+00:00,29034.3,29036.42,29032.05,29032.42,1311
2026-09-02T02:02:00+00:00,29032.42,29033.17,29026.42,29027.55,1446
2026-09-02T02:03:00+00:00,29027.55,29028.67,29016.8,29017.42,1071
2026-09-02T02:04:00+00:00,29017.42,29022.05,29014.55,29017.42,1149
2026-09-02T02:05:00+00:00,29017.42,29018.67,29011.55,29015.42,925
2026-09-02T02:06:00+00:00,29015.42,29018.8,29013.17,29014.55,931
2026-09-02T02:07:00+00:00,29014.55,29021.92,29014.17,29017.8,950
2026-09-02T02:08:00+00:00,29017.8,29019.17,29013.67,29014.8,997
2026-09-02T02:09:00+00:00,29014.8,29015.42,29007.8,29011.42,1158
2026-09-02T02:10:00+00:00,29011.42,29021.42,29010.67,29017.92,989
2026-09-02T02:11:00+00:00,29017.92,29022.17,29012.92,29016.05,857
2026-09-02T02:12:00+00:00,29016.05,29027.3,29015.92,29024.3,794
2026-09-02T02:13:00+00:00,29024.3,29030.42,29023.92,29029.8,1052
2026-09-02T02:14:00+00:00,29029.8,29030.8,29026.17,29028.55,808
2026-09-02T02:15:00+00:00,29028.55,29037.05,29028.17,29035.05,792
2026-09-02T02:16:00+00:00,29035.05,29039.55,29031.55,29038.42,882
2026-09-02T02:17:00+00:00,29038.42,29039.42,29036.67,29038.8,504
2026-09-02T02:18:00+00:00,29038.8,29052.55,29037.17,29048.92,823
2026-09-02T02:19:00+00:00,29048.92,29053.17,29048.8,29051.3,685
2026-09-02T02:20:00+00:00,29051.3,29061.05,29050.8,29060.3,827
2026-09-02T02:21:00+00:00,29060.3,29062.55,29058.8,29059.17,857
2026-09-02T02:22:00+00:00,29059.17,29061.17,29041.05,29041.05,762
2026-09-02T02:23:00+00:00,29041.05,29048.17,29041.05,29048.17,824
2026-09-02T02:24:00+00:00,29048.17,29058.3,29047.92,29054.3,1119
2026-09-02T02:25:00+00:00,29054.3,29061.05,29053.3,29053.42,914
2026-09-02T02:26:00+00:00,29053.42,29054.67,29048.42,29053.17,832
2026-09-02T02:27:00+00:00,29053.17,29056.67,29052.55,29055.42,540
2026-09-02T02:28:00+00:00,29055.42,29057.55,29053.55,29057.05,602
2026-09-02T02:29:00+00:00,29057.05,29057.05,29047.17,29047.92,653
2026-09-02T02:30:00+00:00,29047.92,29050.05,29035.42,29037.55,656
2026-09-02T02:31:00+00:00,29037.55,29038.42,29033.3,29033.3,629
2026-09-02T02:32:00+00:00,29033.3,29038.92,29033.05,29036.05,704
2026-09-02T02:33:00+00:00,29036.05,29036.55,29032.8,29033.67,635
2026-09-02T02:34:00+00:00,29033.67,29036.92,29033.55,29035.17,585
2026-09-02T02:35:00+00:00,29035.17,29039.05,29032.55,29039.05,665
2026-09-02T02:36:00+00:00,29039.05,29039.05,29031.67,29032.92,626
2026-09-02T02:37:00+00:00,29032.92,29034.17,29029.67,29029.67,661
2026-09-02T02:38:00+00:00,29029.67,29031.8,29029.3,29030.92,473
2026-09-02T02:39:00+00:00,29030.92,29032.3,29024.8,29032.3,741
2026-09-02T02:40:00+00:00,29032.3,29041.05,29030.8,29038.05,673
2026-09-02T02:41:00+00:00,29038.05,29039.92,29033.42,29038.17,573
2026-09-02T02:42:00+00:00,29038.17,29040.8,29036.92,29038.8,548
2026-09-02T02:43:00+00:00,29038.8,29043.3,29037.42,29043.3,475
2026-09-02T02:44:00+00:00,29043.3,29046.3,29041.42,29045.67,508
2026-09-02T02:45:00+00:00,29045.67,29052.55,29044.8,29051.92,750
2026-09-02T02:46:00+00:00,29051.92,29053.8,29046.17,29046.17,775
2026-09-02T02:47:00+00:00,29046.17,29050.55,29045.67,29047.92,543
2026-09-02T02:48:00+00:00,29047.92,29051.17,29047.55,29047.92,595
2026-09-02T02:49:00+00:00,29047.92,29053.92,29047.67,29053.17,582
2026-09-02T02:50:00+00:00,29053.17,29054.55,29051.8,29052.67,606
2026-09-02T02:51:00+00:00,29052.67,29055.42,29051.05,29054.8,574
2026-09-02T02:52:00+00:00,29054.8,29054.92,29047.3,29047.8,658
2026-09-02T02:53:00+00:00,29047.8,29048.17,29040.42,29041.3,602
2026-09-02T02:54:00+00:00,29041.3,29048.05,29039.8,29043.8,791
2026-09-02T02:55:00+00:00,29043.8,29046.05,29040.42,29041.17,682
2026-09-02T02:56:00+00:00,29041.17,29043.3,29040.17,29040.42,696
2026-09-02T02:57:00+00:00,29040.42,29044.92,29038.42,29042.67,726
2026-09-02T02:58:00+00:00,29042.67,29044.17,29038.42,29041.3,580
2026-09-02T02:59:00+00:00,29041.3,29048.42,29040.8,29048.42,688
2026-09-02T03:00:00+00:00,29048.42,29050.42,29041.92,29049.17,957
2026-09-02T03:01:00+00:00,29049.17,29052.05,29043.8,29043.8,1067
2026-09-02T03:02:00+00:00,29043.8,29046.55,29036.3,29037.92,875
2026-09-02T03:03:00+00:00,29037.92,29041.67,29035.67,29036.42,720
2026-09-02T03:04:00+00:00,29036.42,29040.17,29034.67,29035.67,575
2026-09-02T03:05:00+00:00,29035.67,29035.67,29028.3,29030.17,817
2026-09-02T03:06:00+00:00,29030.17,29030.3,29021.92,29024.92,751
2026-09-02T03:07:00+00:00,29024.92,29029.92,29023.8,29027.55,626
2026-09-02T03:08:00+00:00,29027.55,29033.17,29027.17,29032.42,498
2026-09-02T03:09:00+00:00,29032.42,29041.8,29030.3,29041.55,622
2026-09-02T03:10:00+00:00,29041.55,29049.3,29039.8,29047.42,622
2026-09-02T03:11:00+00:00,29047.42,29052.55,29046.3,29046.92,874
2026-09-02T03:12:00+00:00,29046.92,29050.67,29044.67,29050.17,769
2026-09-02T03:13:00+00:00,29050.17,29051.42,29048.42,29049.3,548
2026-09-02T03:14:00+00:00,29049.3,29050.05,29044.42,29046.92,690
2026-09-02T03:15:00+00:00,29046.92,29047.17,29035.55,29037.42,686
2026-09-02T03:16:00+00:00,29037.42,29038.55,29032.8,29035.67,571
2026-09-02T03:17:00+00:00,29035.67,29038.17,29034.17,29035.17,666
2026-09-02T03:18:00+00:00,29035.17,29038.92,29033.67,29034.92,598
2026-09-02T03:19:00+00:00,29034.92,29038.42,29034.92,29037.42,715
2026-09-02T03:20:00+00:00,29037.42,29041.92,29036.3,29038.05,570
2026-09-02T03:21:00+00:00,29038.05,29039.17,29035.55,29036.92,554
2026-09-02T03:22:00+00:00,29036.92,29037.55,29031.67,29035.17,627
2026-09-02T03:23:00+00:00,29035.17,29036.67,29032.67,29033.67,592
2026-09-02T03:24:00+00:00,29033.67,29037.17,29031.92,29036.17,661
2026-09-02T03:25:00+00:00,29036.17,29040.42,29036.17,29039.92,547
2026-09-02T03:26:00+00:00,29039.92,29041.3,29035.42,29035.55,603
2026-09-02T03:27:00+00:00,29035.55,29042.55,29034.8,29040.17,447
2026-09-02T03:28:00+00:00,29040.17,29041.3,29035.55,29035.92,606
2026-09-02T03:29:00+00:00,29035.92,29036.3,29032.05,29032.42,570
2026-09-02T03:30:00+00:00,29032.42,29034.3,29020.92,29022.17,1292
2026-09-02T03:31:00+00:00,29022.17,29022.17,29016.8,29018.3,800
2026-09-02T03:32:00+00:00,29018.3,29024.05,29017.67,29024.05,660
2026-09-02T03:33:00+00:00,29024.05,29024.8,29020.3,29023.67,483
2026-09-02T03:34:00+00:00,29023.67,29024.92,29021.17,29022.55,611
2026-09-02T03:35:00+00:00,29022.55,29027.42,29018.8,29026.3,587
2026-09-02T03:36:00+00:00,29026.3,29033.17,29024.8,29026.67,683
2026-09-02T03:37:00+00:00,29026.67,29028.8,29022.55,29026.05,718
2026-09-02T03:38:00+00:00,29026.05,29031.05,29026.05,29030.55,652
2026-09-02T03:39:00+00:00,29030.55,29035.05,29030.55,29033.92,558
2026-09-02T03:40:00+00:00,29033.92,29033.92,29026.92,29027.3,725
2026-09-02T03:41:00+00:00,29027.3,29029.42,29025.05,29025.3,642
2026-09-02T03:42:00+00:00,29025.3,29025.55,29018.42,29019.17,681
2026-09-02T03:43:00+00:00,29019.17,29021.55,29018.3,29019.17,619
2026-09-02T03:44:00+00:00,29019.17,29020.3,29017.8,29019.05,460
2026-09-02T03:45:00+00:00,29019.05,29027.3,29018.55,29026.42,879
2026-09-02T03:46:00+00:00,29026.42,29026.67,29019.17,29019.3,763
2026-09-02T03:47:00+00:00,29019.3,29023.55,29019.3,29020.92,489
2026-09-02T03:48:00+00:00,29020.92,29021.55,29019.05,29020.42,469
2026-09-02T03:49:00+00:00,29020.42,29021.42,29017.8,29017.8,520
2026-09-02T03:50:00+00:00,29017.8,29017.8,29011.42,29011.8,752
2026-09-02T03:51:00+00:00,29011.8,29015.55,29011.05,29012.05,467
2026-09-02T03:52:00+00:00,29012.05,29015.42,29009.55,29013.3,659
2026-09-02T03:53:00+00:00,29013.3,29016.17,29012.3,29012.67,546
2026-09-02T03:54:00+00:00,29012.67,29019.55,29012.67,29019.55,512
2026-09-02T03:55:00+00:00,29019.55,29019.55,29015.8,29016.3,414
2026-09-02T03:56:00+00:00,29016.3,29019.05,29012.92,29012.92,512
2026-09-02T03:57:00+00:00,29012.92,29014.42,29010.17,29013.8,565
2026-09-02T03:58:00+00:00,29013.8,29018.05,29013.3,29016.17,372
2026-09-02T03:59:00+00:00,29016.17,29018.42,29009.05,29010.17,454
2026-09-02T04:00:00+00:00,29010.17,29013.42,29009.17,29012.05,611
2026-09-02T04:01:00+00:00,29012.05,29012.42,29006.17,29008.55,575
2026-09-02T04:02:00+00:00,29008.55,29010.8,29007.92,29010.05,494
2026-09-02T04:03:00+00:00,29010.05,29010.3,29007.17,29009.8,477
2026-09-02T04:04:00+00:00,29009.8,29010.42,29006.3,29006.8,425
2026-09-02T04:05:00+00:00,29006.8,29015.3,29006.05,29014.17,678
2026-09-02T04:06:00+00:00,29014.17,29016.8,29009.8,29010.3,519
2026-09-02T04:07:00+00:00,29010.3,29014.17,29009.3,29009.8,587
2026-09-02T04:08:00+00:00,29009.8,29016.92,29009.67,29016.8,475
2026-09-02T04:09:00+00:00,29016.8,29017.42,29004.67,29007.55,702
2026-09-02T04:10:00+00:00,29007.55,29008.92,29006.42,29007.3,656
2026-09-02T04:11:00+00:00,29007.3,29007.42,28998.55,29001.17,638
2026-09-02T04:12:00+00:00,29001.17,29007.17,29001.17,29004.42,589
2026-09-02T04:13:00+00:00,29004.42,29007.05,29001.05,29007.05,523
2026-09-02T04:14:00+00:00,29007.05,29011.42,29006.3,29010.92,569
2026-09-02T04:15:00+00:00,29010.92,29024.55,29006.92,29024.55,841
2026-09-02T04:16:00+00:00,29024.55,29025.17,29018.8,29020.8,501
2026-09-02T04:17:00+00:00,29020.8,29022.8,29017.42,29021.17,436
2026-09-02T04:18:00+00:00,29021.17,29024.55,29019.67,29020.17,533
2026-09-02T04:19:00+00:00,29020.17,29024.92,29020.17,29023.05,610
2026-09-02T04:20:00+00:00,29023.05,29023.67,29017.17,29022.42,818
2026-09-02T04:21:00+00:00,29022.42,29024.3,29017.67,29017.67,683
2026-09-02T04:22:00+00:00,29017.67,29017.92,29010.8,29010.8,616
2026-09-02T04:23:00+00:00,29010.8,29013.67,29009.55,29011.17,631
2026-09-02T04:24:00+00:00,29011.17,29017.3,29011.17,29015.67,629
2026-09-02T04:25:00+00:00,29015.67,29016.67,29012.67,29012.67,634
2026-09-02T04:26:00+00:00,29012.67,29018.42,29011.67,29017.17,533
2026-09-02T04:27:00+00:00,29017.17,29021.42,29015.8,29015.8,595
2026-09-02T04:28:00+00:00,29015.8,29017.55,29012.67,29014.17,626
2026-09-02T04:29:00+00:00,29014.17,29015.92,29011.05,29013.8,588
2026-09-02T04:30:00+00:00,29013.8,29014.17,29010.42,29011.67,585
2026-09-02T04:31:00+00:00,29011.67,29020.8,29011.42,29020.8,642
2026-09-02T04:32:00+00:00,29020.8,29023.3,29020.3,29022.67,685
2026-09-02T04:33:00+00:00,29022.67,29025.05,29011.42,29014.17,834
2026-09-02T04:34:00+00:00,29014.17,29024.05,29014.05,29020.42,610
2026-09-02T04:35:00+00:00,29020.42,29022.17,29012.3,29016.17,593
2026-09-02T04:36:00+00:00,29016.17,29017.67,29011.42,29011.42,410
2026-09-02T04:37:00+00:00,29011.42,29019.92,29011.42,29016.42,581
2026-09-02T04:38:00+00:00,29016.42,29017.67,29012.05,29013.17,451
2026-09-02T04:39:00+00:00,29013.17,29014.17,29012.17,29012.55,507
2026-09-02T04:40:00+00:00,29012.55,29015.42,29011.17,29014.17,475
2026-09-02T04:41:00+00:00,29014.17,29014.92,29011.67,29013.42,444
2026-09-02T04:42:00+00:00,29013.42,29019.42,29011.8,29016.8,450
2026-09-02T04:43:00+00:00,29016.8,29021.42,29015.8,29019.92,456
2026-09-02T04:44:00+00:00,29019.92,29019.92,29013.05,29016.3,603
2026-09-02T04:45:00+00:00,29016.3,29023.8,29016.3,29019.05,641
2026-09-02T04:46:00+00:00,29019.05,29024.55,29018.67,29019.3,566
2026-09-02T04:47:00+00:00,29019.3,29020.3,29015.17,29018.92,681
2026-09-02T04:48:00+00:00,29018.92,29026.17,29013.55,29025.92,641
2026-09-02T04:49:00+00:00,29025.92,29027.55,29018.92,29019.42,530
2026-09-02T04:50:00+00:00,29019.42,29021.55,29019.05,29021.05,334
2026-09-02T04:51:00+00:00,29021.05,29024.42,29019.8,29024.17,322
2026-09-02T04:52:00+00:00,29024.17,29024.17,29019.92,29023.55,311
2026-09-02T04:53:00+00:00,29023.55,29024.05,29019.67,29022.92,375
2026-09-02T04:54:00+00:00,29022.92,29023.8,29020.92,29022.67,485
2026-09-02T04:55:00+00:00,29022.67,29023.92,29020.8,29022.55,448
2026-09-02T04:56:00+00:00,29022.55,29025.67,29019.55,29020.42,431
2026-09-02T04:57:00+00:00,29020.42,29022.42,29017.42,29019.67,524
2026-09-02T04:58:00+00:00,29019.67,29022.55,29018.05,29018.05,418
2026-09-02T04:59:00+00:00,29018.05,29023.67,29017.05,29021.55,457
2026-09-02T05:00:00+00:00,29021.55,29023.55,29014.3,29021.3,883
2026-09-02T05:01:00+00:00,29021.3,29023.55,29010.17,29010.67,1021
2026-09-02T05:02:00+00:00,29010.67,29013.92,29003.55,29004.05,855
2026-09-02T05:03:00+00:00,29004.05,29009.42,29004.05,29006.8,778
2026-09-02T05:04:00+00:00,29006.8,29009.05,29005.67,29006.42,719
2026-09-02T05:05:00+00:00,29006.42,29011.92,29005.17,29010.92,1041
2026-09-02T05:06:00+00:00,29010.92,29010.92,29000.8,29000.8,926
2026-09-02T05:07:00+00:00,29000.8,29005.42,29000.67,29003.05,637
2026-09-02T05:08:00+00:00,29003.05,29006.42,29002.67,29005.67,564
2026-09-02T05:09:00+00:00,29005.67,29006.8,29001.42,29001.42,693
2026-09-02T05:10:00+00:00,29001.42,29020.17,29001.42,29018.8,1220
2026-09-02T05:11:00+00:00,29018.8,29022.55,29018.17,29019.92,799
2026-09-02T05:12:00+00:00,29019.92,29024.8,29019.42,29022.42,726
2026-09-02T05:13:00+00:00,29022.42,29030.55,29021.17,29029.67,812
2026-09-02T05:14:00+00:00,29029.67,29034.17,29027.55,29029.67,938
2026-09-02T05:15:00+00:00,29029.67,29033.8,29027.42,29033.55,865
2026-09-02T05:16:00+00:00,29033.55,29037.42,29031.67,29036.17,761
2026-09-02T05:17:00+00:00,29036.17,29046.17,29031.92,29046.17,624
2026-09-02T05:18:00+00:00,29046.17,29049.92,29044.8,29046.3,832
2026-09-02T05:19:00+00:00,29046.3,29050.8,29042.55,29043.05,836
2026-09-02T05:20:00+00:00,29043.05,29046.42,29038.42,29042.55,815
2026-09-02T05:21:00+00:00,29042.55,29044.67,29036.92,29037.67,715
2026-09-02T05:22:00+00:00,29037.67,29041.55,29032.92,29037.17,817
2026-09-02T05:23:00+00:00,29037.17,29042.42,29031.42,29041.55,821
2026-09-02T05:24:00+00:00,29041.55,29047.92,29039.05,29046.05,531
2026-09-02T05:25:00+00:00,29046.05,29051.05,29044.55,29049.05,484
2026-09-02T05:26:00+00:00,29049.05,29052.42,29049.05,29051.17,504
2026-09-02T05:27:00+00:00,29051.17,29053.42,29047.05,29047.92,474
2026-09-02T05:28:00+00:00,29047.92,29054.55,29047.17,29053.55,659
2026-09-02T05:29:00+00:00,29053.55,29054.67,29051.42,29054.05,659
2026-09-02T05:30:00+00:00,29054.05,29063.3,29054.05,29062.55,1232
2026-09-02T05:31:00+00:00,29062.55,29066.92,29052.17,29053.17,976
2026-09-02T05:32:00+00:00,29053.17,29057.92,29052.55,29057.42,726
2026-09-02T05:33:00+00:00,29057.42,29060.67,29052.17,29060.67,767
2026-09-02T05:34:00+00:00,29060.67,29060.92,29048.8,29049.55,722
2026-09-02T05:35:00+00:00,29049.55,29052.42,29045.3,29047.92,582
2026-09-02T05:36:00+00:00,29047.92,29048.55,29038.3,29042.67,640
2026-09-02T05:37:00+00:00,29042.67,29047.92,29040.05,29040.05,551
2026-09-02T05:38:00+00:00,29040.05,29040.67,29034.42,29035.42,643
2026-09-02T05:39:00+00:00,29035.42,29037.55,29034.3,29034.42,536
2026-09-02T05:40:00+00:00,29034.42,29047.55,29034.42,29045.67,804
2026-09-02T05:41:00+00:00,29045.67,29046.92,29041.05,29046.92,821
2026-09-02T05:42:00+00:00,29046.92,29056.55,29046.92,29054.42,797
2026-09-02T05:43:00+00:00,29054.42,29060.8,29052.42,29059.67,721
2026-09-02T05:44:00+00:00,29059.67,29063.92,29056.92,29062.3,795
2026-09-02T05:45:00+00:00,29062.3,29064.05,29061.67,29062.42,606
2026-09-02T05:46:00+00:00,29062.42,29063.05,29058.55,29058.55,626
2026-09-02T05:47:00+00:00,29058.55,29062.3,29056.8,29061.3,612
2026-09-02T05:48:00+00:00,29061.3,29063.42,29058.42,29060.05,532
2026-09-02T05:49:00+00:00,29060.05,29061.8,29056.67,29057.67,497
2026-09-02T05:50:00+00:00,29057.67,29059.92,29048.8,29049.3,719
2026-09-02T05:51:00+00:00,29049.3,29053.3,29047.17,29052.42,562
2026-09-02T05:52:00+00:00,29052.42,29052.67,29039.42,29044.42,836
2026-09-02T05:53:00+00:00,29044.42,29044.42,29037.67,29037.92,587
2026-09-02T05:54:00+00:00,29037.92,29037.92,29025.67,29026.92,659
2026-09-02T05:55:00+00:00,29026.92,29033.17,29025.92,29030.67,737
2026-09-02T05:56:00+00:00,29030.67,29040.05,29029.42,29033.3,775
2026-09-02T05:57:00+00:00,29033.3,29035.92,29031.3,29031.92,496
2026-09-02T05:58:00+00:00,29031.92,29036.55,29031.92,29036.17,558
2026-09-02T05:59:00+00:00,29036.17,29037.17,29033.05,29034.67,465
2026-09-02T06:00:00+00:00,29034.67,29042.55,29027.55,29031.55,1414
2026-09-02T06:01:00+00:00,29031.55,29034.55,29017.17,29020.92,1337
2026-09-02T06:02:00+00:00,29020.92,29021.8,29015.55,29018.42,958
2026-09-02T06:03:00+00:00,29018.42,29018.42,29009.55,29010.42,880
2026-09-02T06:04:00+00:00,29010.42,29011.92,29006.3,29008.8,937
2026-09-02T06:05:00+00:00,29008.8,29010.92,29005.67,29008.17,1084
2026-09-02T06:06:00+00:00,29008.17,29009.67,29005.8,29006.92,822
2026-09-02T06:07:00+00:00,29006.92,29009.3,29004.8,29006.17,913
2026-09-02T06:08:00+00:00,29006.17,29011.42,29006.05,29010.42,856
2026-09-02T06:09:00+00:00,29010.42,29016.55,29008.17,29013.92,851
2026-09-02T06:10:00+00:00,29013.92,29016.05,29007.67,29010.92,1136
2026-09-02T06:11:00+00:00,29010.92,29011.42,29006.17,29007.67,840
2026-09-02T06:12:00+00:00,29007.67,29011.17,29006.8,29008.67,815
2026-09-02T06:13:00+00:00,29008.67,29020.05,29008.67,29015.8,1135
2026-09-02T06:14:00+00:00,29015.8,29018.42,29008.3,29011.92,679
2026-09-02T06:15:00+00:00,29011.92,29016.3,29009.17,29009.17,863
2026-09-02T06:16:00+00:00,29009.17,29011.05,28999.3,29001.17,964
2026-09-02T06:17:00+00:00,29001.17,29001.42,28992.67,28993.42,814
2026-09-02T06:18:00+00:00,28993.42,28993.42,28988.8,28991.17,729
2026-09-02T06:19:00+00:00,28991.17,28992.3,28989.3,28990.67,595
2026-09-02T06:20:00+00:00,28990.67,28991.42,28988.55,28990.3,880
2026-09-02T06:21:00+00:00,28990.3,28992.17,28988.8,28991.67,734
2026-09-02T06:22:00+00:00,28991.67,28994.17,28988.05,28988.8,632
2026-09-02T06:23:00+00:00,28988.8,28992.92,28988.8,28992.55,474
2026-09-02T06:24:00+00:00,28992.55,28998.3,28991.42,28998.3,648
2026-09-02T06:25:00+00:00,28998.3,29011.3,28996.67,29011.05,697
2026-09-02T06:26:00+00:00,29011.05,29017.3,29007.8,29016.92,856
2026-09-02T06:27:00+00:00,29016.92,29017.55,29002.67,29005.42,975
2026-09-02T06:28:00+00:00,29005.42,29007.3,28999.67,28999.67,766
2026-09-02T06:29:00+00:00,28999.67,29006.05,28984.42,28985.8,1330
2026-09-02T06:30:00+00:00,28985.8,28990.05,28984.8,28987.55,1465
2026-09-02T06:31:00+00:00,28987.55,28990.67,28981.3,28983.42,741
2026-09-02T06:32:00+00:00,28983.42,28994.92,28982.55,28992.8,814
2026-09-02T06:33:00+00:00,28992.8,28993.8,28979.67,28979.8,972
2026-09-02T06:34:00+00:00,28979.8,28995.17,28979.55,28994.92,1019
2026-09-02T06:35:00+00:00,28994.92,29006.3,28991.42,29004.55,979
2026-09-02T06:36:00+00:00,29004.55,29009.05,28998.17,28998.17,893
2026-09-02T06:37:00+00:00,28998.17,29001.55,28992.05,28996.3,1094
2026-09-02T06:38:00+00:00,28996.3,29002.3,28996.05,29000.92,978
2026-09-02T06:39:00+00:00,29000.92,29036.92,28999.67,29036.92,1335
2026-09-02T06:40:00+00:00,29036.92,29040.8,29033.3,29037.67,1170
2026-09-02T06:41:00+00:00,29037.67,29049.67,29037.55,29049.05,1277
2026-09-02T06:42:00+00:00,29049.05,29056.05,29046.17,29053.3,1174
2026-09-02T06:43:00+00:00,29053.3,29061.42,29047.55,29051.67,885
2026-09-02T06:44:00+00:00,29051.67,29053.92,29035.55,29035.55,648
2026-09-02T06:45:00+00:00,29035.55,29036.42,29028.55,29031.17,716
2026-09-02T06:46:00+00:00,29031.17,29033.8,29025.17,29027.67,778
2026-09-02T06:47:00+00:00,29027.67,29035.67,29026.92,29033.05,775
2026-09-02T06:48:00+00:00,29033.05,29035.3,29027.8,29030.92,858
2026-09-02T06:49:00+00:00,29030.92,29034.3,29027.17,29028.55,1044
2026-09-02T06:50:00+00:00,29028.55,29028.8,29023.05,29024.17,689
2026-09-02T06:51:00+00:00,29024.17,29031.05,29019.42,29022.55,918
2026-09-02T06:52:00+00:00,29022.55,29027.55,29022.42,29024.05,788
2026-09-02T06:53:00+00:00,29024.05,29025.55,29018.3,29018.42,560
2026-09-02T06:54:00+00:00,29018.42,29019.42,29016.17,29016.92,625
2026-09-02T06:55:00+00:00,29016.92,29020.8,29014.3,29017.05,747
2026-09-02T06:56:00+00:00,29017.05,29027.55,29015.67,29027.42,837
2026-09-02T06:57:00+00:00,29027.42,29030.05,29024.55,29025.92,722
2026-09-02T06:58:00+00:00,29025.92,29031.17,29024.67,29031.17,776
2026-09-02T06:59:00+00:00,29031.17,29043.17,29029.92,29039.67,728
2026-09-02T07:00:00+00:00,29039.67,29052.92,29028.92,29050.3,2498
2026-09-02T07:01:00+00:00,29050.3,29053.05,29045.42,29047.17,1458
2026-09-02T07:02:00+00:00,29047.17,29065.05,29046.92,29058.17,1436
2026-09-02T07:03:00+00:00,29058.17,29066.3,29054.67,29066.17,1479
2026-09-02T07:04:00+00:00,29066.17,29068.3,29061.42,29064.17,1121
2026-09-02T07:05:00+00:00,29064.17,29066.67,29059.3,29060.8,1386
2026-09-02T07:06:00+00:00,29060.8,29069.42,29060.8,29064.3,1533
2026-09-02T07:07:00+00:00,29064.3,29064.8,29059.42,29061.92,717
2026-09-02T07:08:00+00:00,29061.92,29066.67,29061.55,29064.67,740
2026-09-02T07:09:00+00:00,29064.67,29076.42,29063.92,29072.67,1009
2026-09-02T07:10:00+00:00,29072.67,29083.3,29072.42,29081.05,968
2026-09-02T07:11:00+00:00,29081.05,29081.05,29071.05,29071.17,890
2026-09-02T07:12:00+00:00,29071.17,29075.17,29066.3,29071.92,783
2026-09-02T07:13:00+00:00,29071.92,29075.17,29064.17,29072.8,1061
2026-09-02T07:14:00+00:00,29072.8,29076.67,29062.17,29066.05,1161
2026-09-02T07:15:00+00:00,29066.05,29071.17,29062.42,29068.67,1432
2026-09-02T07:16:00+00:00,29068.67,29077.92,29065.42,29076.42,1070
2026-09-02T07:17:00+00:00,29076.42,29078.42,29072.55,29074.55,1036
2026-09-02T07:18:00+00:00,29074.55,29078.17,29073.17,29075.92,1084
2026-09-02T07:19:00+00:00,29075.92,29080.3,29075.17,29076.67,863
2026-09-02T07:20:00+00:00,29076.67,29076.92,29066.17,29072.67,1131
2026-09-02T07:21:00+00:00,29072.67,29076.3,29071.3,29071.3,953
2026-09-02T07:22:00+00:00,29071.3,29072.42,29061.3,29063.42,784
2026-09-02T07:23:00+00:00,29063.42,29075.67,29061.3,29067.67,893
2026-09-02T07:24:00+00:00,29067.67,29068.17,29061.42,29062.92,1086
2026-09-02T07:25:00+00:00,29062.92,29063.17,29040.67,29041.55,1186
2026-09-02T07:26:00+00:00,29041.55,29053.92,29041.55,29053.05,948
2026-09-02T07:27:00+00:00,29053.05,29063.17,29049.05,29049.05,1190
2026-09-02T07:28:00+00:00,29049.05,29057.42,29047.8,29055.92,815
2026-09-02T07:29:00+00:00,29055.92,29060.42,29053.17,29057.42,1028
2026-09-02T07:30:00+00:00,29057.42,29060.55,29056.05,29059.17,963
2026-09-02T07:31:00+00:00,29059.17,29063.8,29050.05,29056.17,1214
2026-09-02T07:32:00+00:00,29056.17,29058.67,29049.92,29052.05,857
2026-09-02T07:33:00+00:00,29052.05,29054.17,29043.42,29049.05,952
2026-09-02T07:34:00+00:00,29049.05,29050.8,29043.92,29050.8,816
2026-09-02T07:35:00+00:00,29050.8,29051.67,29040.8,29045.67,1248
2026-09-02T07:36:00+00:00,29045.67,29046.8,29042.17,29043.92,837
2026-09-02T07:37:00+00:00,29043.92,29049.17,29043.42,29049.17,898
2026-09-02T07:38:00+00:00,29049.17,29049.92,29039.05,29039.8,899
2026-09-02T07:39:00+00:00,29039.8,29041.17,29034.55,29036.17,1057
2026-09-02T07:40:00+00:00,29036.17,29039.8,29028.8,29038.92,982
2026-09-02T07:41:00+00:00,29038.92,29041.05,29032.8,29040.67,1011
2026-09-02T07:42:00+00:00,29040.67,29041.92,29036.05,29039.8,675
2026-09-02T07:43:00+00:00,29039.8,29047.55,29037.8,29038.17,635
2026-09-02T07:44:00+00:00,29038.17,29041.92,29033.3,29033.3,637
2026-09-02T07:45:00+00:00,29033.3,29033.92,29023.92,29024.3,1073
2026-09-02T07:46:00+00:00,29024.3,29029.67,29023.92,29027.67,808
2026-09-02T07:47:00+00:00,29027.67,29033.3,29025.17,29032.17,672
2026-09-02T07:48:00+00:00,29032.17,29036.8,29030.3,29031.55,893
2026-09-02T07:49:00+00:00,29031.55,29033.92,29025.8,29026.55,970
2026-09-02T07:50:00+00:00,29026.55,29030.67,29022.92,29027.05,929
2026-09-02T07:51:00+00:00,29027.05,29027.42,29022.55,29023.3,806
2026-09-02T07:52:00+00:00,29023.3,29023.67,29013.67,29015.8,708
2026-09-02T07:53:00+00:00,29015.8,29018.3,29014.8,29016.8,553
2026-09-02T07:54:00+00:00,29016.8,29037.8,29016.8,29031.55,1104
2026-09-02T07:55:00+00:00,29031.55,29040.67,29030.92,29040.67,874
2026-09-02T07:56:00+00:00,29040.67,29040.92,29030.8,29032.42,774
2026-09-02T07:57:00+00:00,29032.42,29036.55,29031.17,29032.17,536
2026-09-02T07:58:00+00:00,29032.17,29037.17,29032.05,29033.55,591
2026-09-02T07:59:00+00:00,29033.55,29033.8,29024.8,29024.8,647
2026-09-02T08:00:00+00:00,29024.8,29033.3,29016.55,29016.8,2581
2026-09-02T08:01:00+00:00,29016.8,29030.92,29015.8,29019.67,2184
2026-09-02T08:02:00+00:00,29019.67,29032.05,29019.67,29025.3,2121
2026-09-02T08:03:00+00:00,29025.3,29044.05,29023.05,29039.17,1554
2026-09-02T08:04:00+00:00,29039.17,29060.05,29035.55,29057.3,1658
2026-09-02T08:05:00+00:00,29057.3,29059.8,29043.3,29047.87,1387
2026-09-02T08:06:00+00:00,29047.87,29049.8,29029.92,29039.05,1348
2026-09-02T08:07:00+00:00,29039.05,29043.67,29034.55,29043.67,1464
2026-09-02T08:08:00+00:00,29043.67,29048.42,29037.3,29041.42,1398
2026-09-02T08:09:00+00:00,29041.42,29041.42,29031.92,29038.3,1215
2026-09-02T08:10:00+00:00,29038.3,29049.8,29034.3,29049.55,1191
2026-09-02T08:11:00+00:00,29049.55,29050.42,29034.55,29037.42,1474
2026-09-02T08:12:00+00:00,29037.42,29042.05,29033.17,29040.8,1162
2026-09-02T08:13:00+00:00,29040.8,29041.8,29038.05,29041.05,987
2026-09-02T08:14:00+00:00,29041.05,29043.17,29032.17,29037.05,1180
2026-09-02T08:15:00+00:00,29037.05,29050.55,29035.55,29036.42,1392
2026-09-02T08:16:00+00:00,29036.42,29044.55,29035.55,29040.92,1075
2026-09-02T08:17:00+00:00,29040.92,29040.92,29033.42,29037.8,854
2026-09-02T08:18:00+00:00,29037.8,29039.8,29030.55,29032.67,1086
2026-09-02T08:19:00+00:00,29032.67,29034.17,29019.3,29020.05,973
2026-09-02T08:20:00+00:00,29020.05,29024.67,29012.8,29014.3,1262
2026-09-02T08:21:00+00:00,29014.3,29014.3,29002.3,29007.55,1145
2026-09-02T08:22:00+00:00,29007.55,29017.55,29007.55,29015.67,1216
2026-09-02T08:23:00+00:00,29015.67,29018.42,29011.67,29013.17,941
2026-09-02T08:24:00+00:00,29013.17,29014.05,29006.55,29008.67,948
2026-09-02T08:25:00+00:00,29008.67,29012.17,29004.05,29004.05,859
2026-09-02T08:26:00+00:00,29004.05,29013.92,29004.05,29012.3,884
2026-09-02T08:27:00+00:00,29012.3,29023.17,29012.17,29021.92,1019
2026-09-02T08:28:00+00:00,29021.92,29024.42,29012.8,29014.05,1044
2026-09-02T08:29:00+00:00,29014.05,29019.55,29008.42,29015.3,1178
2026-09-02T08:30:00+00:00,29015.3,29024.67,29009.55,29022.92,1070
2026-09-02T08:31:00+00:00,29022.92,29030.42,29016.92,29019.92,1172
2026-09-02T08:32:00+00:00,29019.92,29031.55,29018.17,29018.17,1047
2026-09-02T08:33:00+00:00,29018.17,29025.55,29014.17,29015.67,1090
2026-09-02T08:34:00+00:00,29015.67,29018.8,29011.42,29012.67,764
2026-09-02T08:35:00+00:00,29012.67,29012.8,28999.67,29009.67,992
2026-09-02T08:36:00+00:00,29009.67,29020.17,29007.42,29011.17,1044
2026-09-02T08:37:00+00:00,29011.17,29018.92,29010.17,29017.67,1175
2026-09-02T08:38:00+00:00,29017.67,29018.17,29005.55,29008.8,1137
2026-09-02T08:39:00+00:00,29008.8,29018.17,29008.8,29010.8,1190
2026-09-02T08:40:00+00:00,29010.8,29016.67,29008.92,29012.92,1036
2026-09-02T08:41:00+00:00,29012.92,29017.55,29009.3,29009.55,1148
2026-09-02T08:42:00+00:00,29009.55,29009.67,29001.17,29004.42,659
2026-09-02T08:43:00+00:00,29004.42,29006.55,28995.92,28999.17,909
2026-09-02T08:44:00+00:00,28999.17,29000.92,28995.05,28998.67,676
2026-09-02T08:45:00+00:00,28998.67,28999.92,28994.67,28995.8,734
2026-09-02T08:46:00+00:00,28995.8,28997.3,28993.42,28994.05,795
2026-09-02T08:47:00+00:00,28994.05,28994.05,28987.05,28987.42,742
2026-09-02T08:48:00+00:00,28987.42,28988.05,28984.3,28984.67,599
2026-09-02T08:49:00+00:00,28984.67,28988.17,28983.8,28985.67,592
2026-09-02T08:50:00+00:00,28985.67,28987.8,28980.92,28983.8,849
2026-09-02T08:51:00+00:00,28983.8,28983.8,28960.67,28965.17,1259
2026-09-02T08:52:00+00:00,28965.17,28965.3,28950.42,28951.17,979
2026-09-02T08:53:00+00:00,28951.17,28952.17,28930.3,28930.3,1287
2026-09-02T08:54:00+00:00,28930.3,28931.3,28919.05,28926.67,1074
2026-09-02T08:55:00+00:00,28926.67,28932.8,28917.92,28929.67,1118
2026-09-02T08:56:00+00:00,28929.67,28945.67,28928.8,28934.42,1336
2026-09-02T08:57:00+00:00,28934.42,28937.67,28928.92,28936.67,1205
2026-09-02T08:58:00+00:00,28936.67,28936.8,28930.3,28936.42,1061
2026-09-02T08:59:00+00:00,28936.42,28941.42,28931.42,28940.8,1159
2026-09-02T09:00:00+00:00,28940.8,28954.92,28937.42,28947.17,2137
2026-09-02T09:01:00+00:00,28947.17,28952.17,28942.3,28944.42,1853
2026-09-02T09:02:00+00:00,28944.42,28970.55,28944.42,28966.42,1863
2026-09-02T09:03:00+00:00,28966.42,28979.55,28960.42,28972.55,1142
2026-09-02T09:04:00+00:00,28972.55,28973.92,28965.42,28972.3,946
2026-09-02T09:05:00+00:00,28972.3,28987.55,28972.3,28987.42,1537
2026-09-02T09:06:00+00:00,28987.42,28989.8,28972.55,28974.05,1075
2026-09-02T09:07:00+00:00,28974.05,28974.67,28960.92,28964.3,1052
2026-09-02T09:08:00+00:00,28964.3,28971.3,28962.17,28965.17,1279
2026-09-02T09:09:00+00:00,28965.17,28969.3,28962.8,28964.17,1226
2026-09-02T09:10:00+00:00,28964.17,28966.92,28960.17,28964.17,1006
2026-09-02T09:11:00+00:00,28964.17,28971.05,28959.67,28961.8,1366
2026-09-02T09:12:00+00:00,28961.8,28965.8,28956.05,28956.8,1164
2026-09-02T09:13:00+00:00,28956.8,28958.3,28949.3,28949.55,986
2026-09-02T09:14:00+00:00,28949.55,28949.55,28932.42,28934.17,1350
2026-09-02T09:15:00+00:00,28934.17,28940.8,28931.42,28940.05,1433
2026-09-02T09:16:00+00:00,28940.05,28941.3,28937.3,28939.92,902
2026-09-02T09:17:00+00:00,28939.92,28944.3,28934.92,28943.55,957
2026-09-02T09:18:00+00:00,28943.55,28955.05,28942.05,28952.3,1028
2026-09-02T09:19:00+00:00,28952.3,28958.42,28949.92,28953.17,920
2026-09-02T09:20:00+00:00,28953.17,28953.17,28939.55,28941.05,916
2026-09-02T09:21:00+00:00,28941.05,28945.42,28934.17,28934.17,1013
2026-09-02T09:22:00+00:00,28934.17,28934.8,28926.67,28927.8,683
2026-09-02T09:23:00+00:00,28927.8,28929.42,28919.8,28921.55,615
2026-09-02T09:24:00+00:00,28921.55,28932.3,28920.17,28930.8,625
2026-09-02T09:25:00+00:00,28930.8,28933.3,28927.8,28927.8,530
2026-09-02T09:26:00+00:00,28927.8,28937.3,28924.17,28934.3,949
2026-09-02T09:27:00+00:00,28934.3,28944.67,28934.3,28938.55,785
2026-09-02T09:28:00+00:00,28938.55,28941.42,28937.92,28938.17,697
2026-09-02T09:29:00+00:00,28938.17,28942.42,28937.42,28941.42,942
2026-09-02T09:30:00+00:00,28941.42,28943.3,28938.17,28938.92,1282
2026-09-02T09:31:00+00:00,28938.92,28942.42,28921.3,28924.55,1007
2026-09-02T09:32:00+00:00,28924.55,28925.67,28921.67,28921.67,875
2026-09-02T09:33:00+00:00,28921.67,28921.67,28913.17,28916.17,982
2026-09-02T09:34:00+00:00,28916.17,28919.42,28913.17,28916.92,856
2026-09-02T09:35:00+00:00,28916.92,28917.17,28910.67,28912.17,921
2026-09-02T09:36:00+00:00,28912.17,28913.05,28903.8,28909.42,845
2026-09-02T09:37:00+00:00,28909.42,28916.17,28908.3,28912.8,645
2026-09-02T09:38:00+00:00,28912.8,28920.42,28909.05,28912.8,647
2026-09-02T09:39:00+00:00,28912.8,28917.92,28910.8,28912.3,738
2026-09-02T09:40:00+00:00,28912.3,28917.8,28909.67,28914.42,761
2026-09-02T09:41:00+00:00,28914.42,28920.55,28914.42,28920.55,629
2026-09-02T09:42:00+00:00,28920.55,28921.42,28912.17,28912.17,628
2026-09-02T09:43:00+00:00,28912.17,28917.17,28912.17,28915.17,588
2026-09-02T09:44:00+00:00,28915.17,28916.92,28909.55,28911.8,638
2026-09-02T09:45:00+00:00,28911.8,28922.05,28911.8,28916.17,903
2026-09-02T09:46:00+00:00,28916.17,28916.42,28910.67,28913.05,702
2026-09-02T09:47:00+00:00,28913.05,28923.8,28912.55,28917.17,688
2026-09-02T09:48:00+00:00,28917.17,28923.67,28916.67,28920.92,664
2026-09-02T09:49:00+00:00,28920.92,28923.42,28917.8,28919.55,604
2026-09-02T09:50:00+00:00,28919.55,28925.67,28919.17,28924.8,731
2026-09-02T09:51:00+00:00,28924.8,28925.67,28916.17,28918.67,852
2026-09-02T09:52:00+00:00,28918.67,28924.67,28918.17,28922.17,968
2026-09-02T09:53:00+00:00,28922.17,28929.42,28921.42,28927.55,999
2026-09-02T09:54:00+00:00,28927.55,28927.55,28918.8,28921.42,1022
2026-09-02T09:55:00+00:00,28921.42,28924.92,28921.05,28923.17,611
2026-09-02T09:56:00+00:00,28923.17,28934.55,28923.17,28931.3,767
2026-09-02T09:57:00+00:00,28931.3,28935.67,28929.8,28933.92,543
2026-09-02T09:58:00+00:00,28933.92,28935.67,28929.55,28931.92,776
2026-09-02T09:59:00+00:00,28931.92,28937.42,28931.92,28935.92,840
2026-09-02T10:00:00+00:00,28935.92,28939.55,28933.8,28934.05,881
2026-09-02T10:01:00+00:00,28934.05,28942.05,28925.3,28930.17,1199
2026-09-02T10:02:00+00:00,28930.17,28931.17,28915.8,28918.67,1079
2026-09-02T10:03:00+00:00,28918.67,28918.92,28914.67,28916.92,653
2026-09-02T10:04:00+00:00,28916.92,28917.92,28913.05,28913.05,593
2026-09-02T10:05:00+00:00,28913.05,28917.3,28910.55,28914.05,816
2026-09-02T10:06:00+00:00,28914.05,28917.3,28911.67,28916.55,825
2026-09-02T10:07:00+00:00,28916.55,28921.67,28916.42,28918.05,933
2026-09-02T10:08:00+00:00,28918.05,28921.42,28916.42,28917.17,971
2026-09-02T10:09:00+00:00,28917.17,28922.8,28915.67,28915.92,910
2026-09-02T10:10:00+00:00,28915.92,28920.8,28915.3,28917.17,888
2026-09-02T10:11:00+00:00,28917.17,28926.92,28916.3,28922.42,828
2026-09-02T10:12:00+00:00,28922.42,28922.8,28916.05,28922.42,975
2026-09-02T10:13:00+00:00,28922.42,28937.8,28918.42,28936.92,1081
2026-09-02T10:14:00+00:00,28936.92,28941.42,28935.05,28941.42,813
2026-09-02T10:15:00+00:00,28941.42,28945.67,28939.05,28944.42,816
2026-09-02T10:16:00+00:00,28944.42,28944.55,28934.42,28942.3,1033
2026-09-02T10:17:00+00:00,28942.3,28944.42,28940.05,28944.42,602
2026-09-02T10:18:00+00:00,28944.42,28944.42,28938.42,28938.55,773
2026-09-02T10:19:00+00:00,28938.55,28941.67,28936.67,28939.8,616
2026-09-02T10:20:00+00:00,28939.8,28943.3,28938.67,28941.67,678
2026-09-02T10:21:00+00:00,28941.67,28945.55,28939.42,28943.55,813
2026-09-02T10:22:00+00:00,28943.55,28946.92,28940.05,28942.42,590
2026-09-02T10:23:00+00:00,28942.42,28944.3,28935.67,28936.42,585
2026-09-02T10:24:00+00:00,28936.42,28940.8,28934.92,28938.8,705
2026-09-02T10:25:00+00:00,28938.8,28951.8,28938.8,28949.17,877
2026-09-02T10:26:00+00:00,28949.17,28955.3,28942.67,28951.8,1034
2026-09-02T10:27:00+00:00,28951.8,28953.42,28949.8,28952.8,495
2026-09-02T10:28:00+00:00,28952.8,28954.92,28950.17,28950.42,598
2026-09-02T10:29:00+00:00,28950.42,28950.55,28942.55,28948.67,700
2026-09-02T10:30:00+00:00,28948.67,28952.3,28943.42,28947.05,568
2026-09-02T10:31:00+00:00,28947.05,28947.92,28930.67,28931.17,891
2026-09-02T10:32:00+00:00,28931.17,28939.05,28928.05,28931.8,890
2026-09-02T10:33:00+00:00,28931.8,28941.67,28930.8,28940.17,799
2026-09-02T10:34:00+00:00,28940.17,28941.05,28937.17,28938.17,733
2026-09-02T10:35:00+00:00,28938.17,28945.17,28938.17,28939.8,544
2026-09-02T10:36:00+00:00,28939.8,28943.8,28937.8,28940.17,778
2026-09-02T10:37:00+00:00,28940.17,28941.8,28935.67,28938.55,979
2026-09-02T10:38:00+00:00,28938.55,28938.55,28927.67,28929.3,685
2026-09-02T10:39:00+00:00,28929.3,28930.42,28925.92,28928.55,759
2026-09-02T10:40:00+00:00,28928.55,28931.05,28927.55,28929.42,627
2026-09-02T10:41:00+00:00,28929.42,28929.55,28924.05,28925.3,622
2026-09-02T10:42:00+00:00,28925.3,28932.55,28925.05,28928.55,836
2026-09-02T10:43:00+00:00,28928.55,28929.55,28925.55,28927.05,453
2026-09-02T10:44:00+00:00,28927.05,28930.8,28926.8,28929.3,547
2026-09-02T10:45:00+00:00,28929.3,28934.05,28927.05,28930.42,872
2026-09-02T10:46:00+00:00,28930.42,28930.67,28925.05,28926.05,600
2026-09-02T10:47:00+00:00,28926.05,28931.92,28925.55,28931.67,668
2026-09-02T10:48:00+00:00,28931.67,28936.67,28928.55,28935.55,840
2026-09-02T10:49:00+00:00,28935.55,28941.05,28935.55,28940.8,507
2026-09-02T10:50:00+00:00,28940.8,28940.8,28935.67,28937.05,541
2026-09-02T10:51:00+00:00,28937.05,28937.8,28927.67,28932.55,660
2026-09-02T10:52:00+00:00,28932.55,28932.55,28921.3,28924.3,780
2026-09-02T10:53:00+00:00,28924.3,28932.17,28923.05,28931.42,766
2026-09-02T10:54:00+00:00,28931.42,28937.67,28931.17,28935.8,771
2026-09-02T10:55:00+00:00,28935.8,28939.55,28933.3,28935.8,592
2026-09-02T10:56:00+00:00,28935.8,28939.05,28932.05,28932.55,838
2026-09-02T10:57:00+00:00,28932.55,28940.42,28932.55,28939.67,793
2026-09-02T10:58:00+00:00,28939.67,28941.05,28937.42,28937.67,601
2026-09-02T10:59:00+00:00,28937.67,28950.8,28936.55,28950.3,801
2026-09-02T11:00:00+00:00,28950.3,28952.3,28915.3,28916.42,1886
2026-09-02T11:01:00+00:00,28916.42,28917.3,28904.55,28905.42,1337
2026-09-02T11:02:00+00:00,28905.42,28910.3,28899.05,28900.05,1505
2026-09-02T11:03:00+00:00,28900.05,28902.17,28891.42,28896.3,1352
2026-09-02T11:04:00+00:00,28896.3,28900.05,28895.8,28899.3,756
2026-09-02T11:05:00+00:00,28899.3,28902.05,28896.17,28899.8,681
2026-09-02T11:06:00+00:00,28899.8,28899.92,28890.3,28896.42,866
2026-09-02T11:07:00+00:00,28896.42,28915.92,28892.17,28915.92,908
2026-09-02T11:08:00+00:00,28915.92,28931.55,28912.55,28928.8,1427
2026-09-02T11:09:00+00:00,28928.8,28954.55,28928.17,28942.92,1358
2026-09-02T11:10:00+00:00,28942.92,28951.05,28932.67,28948.3,2839
2026-09-02T11:11:00+00:00,28948.3,28952.42,28939.92,28945.42,1763
2026-09-02T11:12:00+00:00,28945.42,28954.05,28943.42,28951.67,1303
2026-09-02T11:13:00+00:00,28951.67,28951.67,28945.67,28948.17,1144
2026-09-02T11:14:00+00:00,28948.17,28983.55,28946.8,28980.17,2825
2026-09-02T11:15:00+00:00,28980.17,28986.17,28970.8,28976.3,2939
2026-09-02T11:16:00+00:00,28976.3,28984.3,28975.3,28980.05,1142
2026-09-02T11:17:00+00:00,28980.05,28980.05,28968.55,28970.05,1314
2026-09-02T11:18:00+00:00,28970.05,28970.92,28958.17,28960.67,1242
2026-09-02T11:19:00+00:00,28960.67,28973.42,28959.55,28971.3,1249
2026-09-02T11:20:00+00:00,28971.3,28975.05,28965.17,28968.42,1150
2026-09-02T11:21:00+00:00,28968.42,28969.67,28965.92,28968.92,793
2026-09-02T11:22:00+00:00,28968.92,28972.17,28966.92,28971.17,1004
2026-09-02T11:23:00+00:00,28971.17,28979.55,28967.92,28978.8,817
2026-09-02T11:24:00+00:00,28978.8,28978.8,28973.8,28978.67,899
2026-09-02T11:25:00+00:00,28978.67,28981.05,28974.55,28976.92,819
2026-09-02T11:26:00+00:00,28976.92,28984.17,28975.67,28981.8,1067
2026-09-02T11:27:00+00:00,28981.8,28996.42,28981.3,28995.92,987
2026-09-02T11:28:00+00:00,28995.92,28998.17,28994.67,28994.8,982
2026-09-02T11:29:00+00:00,28994.8,28995.05,28983.67,28985.67,881
2026-09-02T11:30:00+00:00,28985.67,28993.67,28985.67,28992.17,768
2026-09-02T11:31:00+00:00,28992.17,28992.42,28982.05,28985.17,735
2026-09-02T11:32:00+00:00,28985.17,28999.92,28983.3,28999.05,716
2026-09-02T11:33:00+00:00,28999.05,29008.17,28995.42,29008.17,928
2026-09-02T11:34:00+00:00,29008.17,29016.17,29003.55,29014.67,1072
2026-09-02T11:35:00+00:00,29014.67,29021.3,29012.3,29019.92,1068
2026-09-02T11:36:00+00:00,29019.92,29019.92,29009.8,29011.92,645
2026-09-02T11:37:00+00:00,29011.92,29012.55,29008.17,29010.8,705
2026-09-02T11:38:00+00:00,29010.8,29021.8,29009.17,29015.42,704
2026-09-02T11:39:00+00:00,29015.42,29017.55,29012.67,29013.55,511
2026-09-02T11:40:00+00:00,29013.55,29014.55,29004.17,29010.17,848
2026-09-02T11:41:00+00:00,29010.17,29010.67,28997.05,28997.67,981
2026-09-02T11:42:00+00:00,28997.67,29003.55,28997.05,28997.8,969
2026-09-02T11:43:00+00:00,28997.8,29000.92,28991.55,28993.05,1055
2026-09-02T11:44:00+00:00,28993.05,28993.3,28990.55,28992.05,789
2026-09-02T11:45:00+00:00,28992.05,28998.55,28989.67,28996.42,843
2026-09-02T11:46:00+00:00,28996.42,28998.17,28986.92,28997.55,807
2026-09-02T11:47:00+00:00,28997.55,28997.55,28991.42,28993.55,702
2026-09-02T11:48:00+00:00,28993.55,28995.8,28989.42,28990.3,638
2026-09-02T11:49:00+00:00,28990.3,28991.55,28987.8,28988.17,688
2026-09-02T11:50:00+00:00,28988.17,28993.05,28988.05,28990.3,589
2026-09-02T11:51:00+00:00,28990.3,28992.55,28985.92,28987.3,571
2026-09-02T11:52:00+00:00,28987.3,28996.55,28985.67,28994.05,842
2026-09-02T11:53:00+00:00,28994.05,28999.05,28993.67,28994.8,704
2026-09-02T11:54:00+00:00,28994.8,29010.55,28992.3,29003.05,1235
2026-09-02T11:55:00+00:00,29003.05,29008.42,28999.8,29008.3,740
2026-09-02T11:56:00+00:00,29008.3,29010.8,29003.67,29008.05,841
2026-09-02T11:57:00+00:00,29008.05,29020.8,29007.05,29019.3,818
2026-09-02T11:58:00+00:00,29019.3,29030.42,29019.3,29030.3,900
2026-09-02T11:59:00+00:00,29030.3,29047.3,29029.3,29047.05,1433
2026-09-02T12:00:00+00:00,29047.05,29047.05,29037.42,29042.92,1756
2026-09-02T12:01:00+00:00,29042.92,29046.92,29040.8,29042.17,1272
2026-09-02T12:02:00+00:00,29042.17,29043.17,29038.05,29040.67,1300
2026-09-02T12:03:00+00:00,29040.67,29045.8,29039.55,29044.92,1334
2026-09-02T12:04:00+00:00,29044.92,29051.8,29042.8,29049.42,1358
2026-09-02T12:05:00+00:00,29049.42,29068.92,29049.42,29067.05,1840
2026-09-02T12:06:00+00:00,29067.05,29070.55,29062.05,29068.17,1000
2026-09-02T12:07:00+00:00,29068.17,29069.42,29064.17,29067.42,949
2026-09-02T12:08:00+00:00,29067.42,29070.05,29065.8,29067.3,977
2026-09-02T12:09:00+00:00,29067.3,29068.8,29053.42,29053.8,963
2026-09-02T12:10:00+00:00,29053.8,29055.42,29044.55,29052.92,1160
2026-09-02T12:11:00+00:00,29052.92,29058.92,29048.8,29055.17,1390
2026-09-02T12:12:00+00:00,29055.17,29062.55,29050.3,29053.67,1005
2026-09-02T12:13:00+00:00,29053.67,29068.67,29053.67,29065.67,947
2026-09-02T12:14:00+00:00,29065.67,29084.37,29065.17,29082.87,993
2026-09-02T12:15:00+00:00,29082.87,29084.55,29063.12,29064.3,1525
2026-09-02T12:16:00+00:00,29064.3,29065.8,29058.17,29064.17,1247
2026-09-02T12:17:00+00:00,29064.17,29070.92,29063.42,29066.55,1004
2026-09-02T12:18:00+00:00,29066.55,29074.3,29061.8,29069.8,1600
2026-09-02T12:19:00+00:00,29069.8,29070.42,29060.42,29061.92,1130
2026-09-02T12:20:00+00:00,29061.92,29100.05,29058.05,29100.05,2958
2026-09-02T12:21:00+00:00,29100.05,29111.55,29092.67,29095.42,3920
2026-09-02T12:22:00+00:00,29095.42,29096.17,29085.17,29085.17,1329
2026-09-02T12:23:00+00:00,29085.17,29098.92,29073.92,29080.55,1667
2026-09-02T12:24:00+00:00,29080.55,29090.92,29079.55,29090.67,1452
2026-09-02T12:25:00+00:00,29090.67,29098.67,29080.42,29080.92,1707
2026-09-02T12:26:00+00:00,29080.92,29082.42,29075.67,29076.67,831
2026-09-02T12:27:00+00:00,29076.67,29078.67,29068.92,29070.8,843
2026-09-02T12:28:00+00:00,29070.8,29075.42,29069.05,29073.3,907
2026-09-02T12:29:00+00:00,29073.3,29076.05,29066.17,29071.05,1002
2026-09-02T12:30:00+00:00,29071.05,29072.92,29063.92,29064.3,1287
2026-09-02T12:31:00+00:00,29064.3,29065.92,29058.55,29058.55,1191
2026-09-02T12:32:00+00:00,29058.55,29059.8,29050.3,29051.42,1165
2026-09-02T12:33:00+00:00,29051.42,29055.3,29048.3,29049.3,993
2026-09-02T12:34:00+00:00,29049.3,29053.42,29043.17,29050.17,1003
2026-09-02T12:35:00+00:00,29050.17,29053.55,29049.17,29049.92,754
2026-09-02T12:36:00+00:00,29049.92,29053.92,29048.42,29050.3,640
2026-09-02T12:37:00+00:00,29050.3,29050.55,29042.55,29043.8,971
2026-09-02T12:38:00+00:00,29043.8,29045.67,29031.55,29032.55,1374
2026-09-02T12:39:00+00:00,29032.55,29041.67,29030.42,29040.92,996
2026-09-02T12:40:00+00:00,29040.92,29045.05,29036.8,29043.3,878
2026-09-02T12:41:00+00:00,29043.3,29045.42,29039.92,29044.55,696
2026-09-02T12:42:00+00:00,29044.55,29044.55,29034.3,29035.3,848
2026-09-02T12:43:00+00:00,29035.3,29037.17,29032.05,29034.05,864
2026-09-02T12:44:00+00:00,29034.05,29035.3,29030.8,29032.3,640
2026-09-02T12:45:00+00:00,29032.3,29034.55,29027.05,29030.67,910
2026-09-02T12:46:00+00:00,29030.67,29032.05,29023.05,29024.3,869
2026-09-02T12:47:00+00:00,29024.3,29030.05,29020.05,29030.05,1071
2026-09-02T12:48:00+00:00,29030.05,29030.3,29023.17,29024.3,866
2026-09-02T12:49:00+00:00,29024.3,29025.05,29018.05,29019.55,844
2026-09-02T12:50:00+00:00,29019.55,29021.3,29016.55,29021.17,705
2026-09-02T12:51:00+00:00,29021.17,29021.17,29011.42,29013.42,899
2026-09-02T12:52:00+00:00,29013.42,29014.67,29005.05,29007.55,723
2026-09-02T12:53:00+00:00,29007.55,29008.05,29002.67,29006.17,1002
2026-09-02T12:54:00+00:00,29006.17,29009.42,29004.55,29005.55,610
2026-09-02T12:55:00+00:00,29005.55,29006.55,29000.55,29002.55,989
2026-09-02T12:56:00+00:00,29002.55,29005.42,28998.67,29001.92,995
2026-09-02T12:57:00+00:00,29001.92,29003.05,28999.17,29002.55,779
2026-09-02T12:58:00+00:00,29002.55,29003.67,28997.92,28997.92,843
2026-09-02T12:59:00+00:00,28997.92,29004.17,28996.17,29003.17,927
2026-09-02T13:00:00+00:00,29003.17,29016.55,29001.17,29010.3,2041
2026-09-02T13:01:00+00:00,29010.3,29012.8,29008.05,29010.92,1297
2026-09-02T13:02:00+00:00,29010.92,29021.92,29010.67,29018.8,1329
2026-09-02T13:03:00+00:00,29018.8,29021.42,29015.17,29015.8,733
2026-09-02T13:04:00+00:00,29015.8,29020.55,29015.42,29017.05,720
2026-09-02T13:05:00+00:00,29017.05,29023.55,29013.05,29021.42,1100
2026-09-02T13:06:00+00:00,29021.42,29029.05,29018.3,29026.55,1090
2026-09-02T13:07:00+00:00,29026.55,29028.3,29024.05,29024.8,777
2026-09-02T13:08:00+00:00,29024.8,29029.67,29024.42,29029.55,669
2026-09-02T13:09:00+00:00,29029.55,29032.8,29024.92,29025.55,887
2026-09-02T13:10:00+00:00,29025.55,29028.55,29023.8,29024.55,830
2026-09-02T13:11:00+00:00,29024.55,29029.05,29024.05,29025.8,845
2026-09-02T13:12:00+00:00,29025.8,29026.92,29023.05,29026.92,597
2026-09-02T13:13:00+00:00,29026.92,29033.05,29024.42,29030.8,1104
2026-09-02T13:14:00+00:00,29030.8,29033.3,29029.55,29030.55,762
2026-09-02T13:15:00+00:00,29030.55,29035.05,29027.3,29031.42,839
2026-09-02T13:16:00+00:00,29031.42,29036.92,29029.42,29034.55,888
2026-09-02T13:17:00+00:00,29034.55,29036.05,29031.42,29035.05,584
2026-09-02T13:18:00+00:00,29035.05,29042.17,29034.8,29041.42,703
2026-09-02T13:19:00+00:00,29041.42,29042.05,29037.42,29038.3,792
2026-09-02T13:20:00+00:00,29038.3,29042.67,29035.8,29036.3,1055
2026-09-02T13:21:00+00:00,29036.3,29043.3,29034.67,29041.55,953
2026-09-02T13:22:00+00:00,29041.55,29048.8,29040.55,29047.42,1002
2026-09-02T13:23:00+00:00,29047.42,29054.8,29046.8,29052.67,1109
2026-09-02T13:24:00+00:00,29052.67,29054.55,29049.42,29052.3,1056
2026-09-02T13:25:00+00:00,29052.3,29052.67,29041.3,29045.17,1807
2026-09-02T13:26:00+00:00,29045.17,29063.55,29044.92,29062.55,2055
2026-09-02T13:27:00+00:00,29062.55,29072.55,29060.8,29072.55,2048
2026-09-02T13:28:00+00:00,29072.55,29077.8,29067.42,29071.05,1985
2026-09-02T13:29:00+00:00,29071.05,29072.17,29058.55,29060.92,2243
2026-09-02T13:30:00+00:00,29060.92,29062.95,29007.7,29028.57,7827
2026-09-02T13:31:00+00:00,29028.57,29046.2,29009.07,29016.82,8571
2026-09-02T13:32:00+00:00,29016.82,29046.7,29016.7,29042.82,8385
2026-09-02T13:33:00+00:00,29042.82,29050.07,29024.95,29036.7,8070
2026-09-02T13:34:00+00:00,29036.7,29050.57,29030.82,29046.2,8220
2026-09-02T13:35:00+00:00,29046.2,29053.2,29021.7,29030.07,7694
2026-09-02T13:36:00+00:00,29030.07,29033.2,29014.45,29015.7,7255
2026-09-02T13:37:00+00:00,29015.7,29021.95,29000.95,29010.57,8437
2026-09-02T13:38:00+00:00,29010.57,29024.32,29003.95,29020.45,7983
2026-09-02T13:39:00+00:00,29020.45,29049.95,29016.57,29049.95,7867
2026-09-02T13:40:00+00:00,29049.95,29070.57,29039.57,29063.45,8330
2026-09-02T13:41:00+00:00,29063.45,29075.07,29056.45,29070.45,6840
2026-09-02T13:42:00+00:00,29070.45,29081.45,29064.7,29073.45,5362
2026-09-02T13:43:00+00:00,29073.45,29073.45,29044.82,29046.32,4235
2026-09-02T13:44:00+00:00,29046.32,29062.57,29045.95,29053.7,3462
2026-09-02T13:45:00+00:00,29053.7,29075.82,29035.57,29043.07,5123
2026-09-02T13:46:00+00:00,29043.07,29046.2,29013.45,29027.95,5512
2026-09-02T13:47:00+00:00,29027.95,29049.32,29025.2,29042.45,5809
2026-09-02T13:48:00+00:00,29042.45,29045.2,29026.45,29027.2,5401
2026-09-02T13:49:00+00:00,29027.2,29028.7,29005.7,29011.82,5272
2026-09-02T13:50:00+00:00,29011.82,29035.07,29011.82,29032.2,6110
2026-09-02T13:51:00+00:00,29032.2,29032.2,28998.82,29000.95,5724
2026-09-02T13:52:00+00:00,29000.95,29019.2,28998.7,29008.45,6576
2026-09-02T13:53:00+00:00,29008.45,29025.82,29004.07,29004.07,5217
2026-09-02T13:54:00+00:00,29004.07,29006.82,28989.45,28993.2,5849
2026-09-02T13:55:00+00:00,28993.2,28996.95,28980.95,28993.82,6223
2026-09-02T13:56:00+00:00,28993.82,29014.7,28990.32,29013.45,6643
2026-09-02T13:57:00+00:00,29013.45,29015.7,28990.95,28990.95,6523
2026-09-02T13:58:00+00:00,28990.95,29006.45,28988.7,28992.57,3814
2026-09-02T13:59:00+00:00,28992.57,29026.57,28992.57,29025.32,3541
2026-09-02T14:00:00+00:00,29025.32,29025.7,29008.7,29018.57,5658
2026-09-02T14:01:00+00:00,29018.57,29029.45,29015.07,29016.2,6655
2026-09-02T14:02:00+00:00,29016.2,29022.7,28996.2,29021.2,6197
2026-09-02T14:03:00+00:00,29021.2,29024.2,29015.7,29019.2,5015
2026-09-02T14:04:00+00:00,29019.2,29046.45,29019.2,29045.57,5693
2026-09-02T14:05:00+00:00,29045.57,29062.7,29045.2,29052.32,5523
2026-09-02T14:06:00+00:00,29052.32,29061.57,29043.45,29060.2,5270
2026-09-02T14:07:00+00:00,29060.2,29072.32,29059.32,29066.45,4274
2026-09-02T14:08:00+00:00,29066.45,29068.57,29053.32,29059.82,4906
2026-09-02T14:09:00+00:00,29059.82,29077.32,29055.45,29059.95,4670
2026-09-02T14:10:00+00:00,29059.95,29084.57,29059.07,29071.7,4627
2026-09-02T14:11:00+00:00,29071.7,29076.07,29066.7,29075.45,4531
2026-09-02T14:12:00+00:00,29075.45,29076.57,29052.57,29064.45,5154
2026-09-02T14:13:00+00:00,29064.45,29079.45,29063.45,29076.32,5239
2026-09-02T14:14:00+00:00,29076.32,29091.07,29076.32,29090.7,4410
2026-09-02T14:15:00+00:00,29090.7,29097.32,29082.82,29095.2,5126
2026-09-02T14:16:00+00:00,29095.2,29105.95,29095.2,29104.7,3884
2026-09-02T14:17:00+00:00,29104.7,29111.57,29100.7,29110.82,3464
2026-09-02T14:18:00+00:00,29110.82,29119.32,29104.45,29113.7,3971
2026-09-02T14:19:00+00:00,29113.7,29124.57,29113.7,29123.32,3276
2026-09-02T14:20:00+00:00,29123.32,29131.2,29113.07,29113.07,4153
2026-09-02T14:21:00+00:00,29113.07,29139.57,29113.07,29139.07,3865
2026-09-02T14:22:00+00:00,29139.07,29146.45,29136.7,29143.07,3941
2026-09-02T14:23:00+00:00,29143.07,29151.07,29136.82,29149.2,3636
2026-09-02T14:24:00+00:00,29149.2,29149.2,29133.82,29136.2,3393
2026-09-02T14:25:00+00:00,29136.2,29141.32,29123.82,29132.07,3323
2026-09-02T14:26:00+00:00,29132.07,29151.82,29131.57,29151.32,3602
2026-09-02T14:27:00+00:00,29151.32,29151.32,29135.32,29140.7,3220
2026-09-02T14:28:00+00:00,29140.7,29150.45,29138.82,29149.95,3359
2026-09-02T14:29:00+00:00,29149.95,29156.2,29145.7,29150.32,3175
2026-09-02T14:30:00+00:00,29150.32,29155.82,29136.07,29138.95,3993
2026-09-02T14:31:00+00:00,29138.95,29153.57,29138.2,29152.7,3252
2026-09-02T14:32:00+00:00,29152.7,29152.7,29139.82,29140.57,3523
2026-09-02T14:33:00+00:00,29140.57,29152.82,29135.82,29152.57,3159
2026-09-02T14:34:00+00:00,29152.57,29168.57,29150.07,29167.95,3767
2026-09-02T14:35:00+00:00,29167.95,29174.32,29161.07,29162.57,3609
2026-09-02T14:36:00+00:00,29162.57,29167.32,29154.82,29163.07,3065
2026-09-02T14:37:00+00:00,29163.07,29166.7,29156.32,29156.45,2876
2026-09-02T14:38:00+00:00,29156.45,29158.07,29137.57,29140.45,2972
2026-09-02T14:39:00+00:00,29140.45,29149.32,29132.07,29149.32,3004
2026-09-02T14:40:00+00:00,29149.32,29159.82,29145.32,29155.7,3570
2026-09-02T14:41:00+00:00,29155.7,29159.95,29142.57,29145.32,2811
2026-09-02T14:42:00+00:00,29145.32,29163.57,29145.32,29148.95,3657
2026-09-02T14:43:00+00:00,29148.95,29159.95,29146.82,29157.57,2636
2026-09-02T14:44:00+00:00,29157.57,29165.57,29155.57,29164.7,2798
2026-09-02T14:45:00+00:00,29164.7,29165.57,29146.2,29146.57,3234
2026-09-02T14:46:00+00:00,29146.57,29147.7,29139.07,29139.57,2763
2026-09-02T14:47:00+00:00,29139.57,29142.2,29134.7,29137.2,2740
2026-09-02T14:48:00+00:00,29137.2,29137.82,29122.82,29123.82,3376
2026-09-02T14:49:00+00:00,29123.82,29125.07,29113.2,29123.95,3309
2026-09-02T14:50:00+00:00,29123.95,29123.95,29103.82,29103.82,3851
2026-09-02T14:51:00+00:00,29103.82,29116.45,29103.07,29115.07,3062
2026-09-02T14:52:00+00:00,29115.07,29115.82,29104.7,29105.95,3020
2026-09-02T14:53:00+00:00,29105.95,29106.45,29092.07,29096.7,2944
2026-09-02T14:54:00+00:00,29096.7,29098.82,29085.32,29093.82,2957
2026-09-02T14:55:00+00:00,29093.82,29103.7,29091.82,29095.82,3549
2026-09-02T14:56:00+00:00,29095.82,29098.95,29087.07,29090.2,2995
2026-09-02T14:57:00+00:00,29090.2,29099.07,29086.57,29098.82,2608
2026-09-02T14:58:00+00:00,29098.82,29099.95,29080.2,29084.07,2975
2026-09-02T14:59:00+00:00,29084.07,29084.2,29075.57,29083.32,2436
2026-09-02T15:00:00+00:00,29083.32,29084.57,29071.95,29074.07,3290
2026-09-02T15:01:00+00:00,29074.07,29079.82,29070.45,29073.82,3336
2026-09-02T15:02:00+00:00,29073.82,29086.82,29073.82,29086.32,3748
2026-09-02T15:03:00+00:00,29086.32,29108.32,29083.57,29108.07,3778
2026-09-02T15:04:00+00:00,29108.07,29110.07,29089.95,29101.82,3685
2026-09-02T15:05:00+00:00,29101.82,29105.7,29091.57,29101.32,3601
2026-09-02T15:06:00+00:00,29101.32,29114.82,29101.32,29114.82,3444
2026-09-02T15:07:00+00:00,29114.82,29116.32,29099.95,29103.95,2836
2026-09-02T15:08:00+00:00,29103.95,29109.82,29101.7,29109.32,3171
2026-09-02T15:09:00+00:00,29109.32,29117.7,29106.2,29116.95,2946
2026-09-02T15:10:00+00:00,29116.95,29116.95,29106.82,29108.07,3949
2026-09-02T15:11:00+00:00,29108.07,29127.95,29104.57,29127.45,3528
2026-09-02T15:12:00+00:00,29127.45,29131.07,29108.2,29109.32,3118
2026-09-02T15:13:00+00:00,29109.32,29117.57,29105.07,29106.07,3672
2026-09-02T15:14:00+00:00,29106.07,29124.95,29106.07,29121.2,3001
2026-09-02T15:15:00+00:00,29121.2,29132.2,29115.32,29132.2,3059
2026-09-02T15:16:00+00:00,29132.2,29136.07,29128.2,29133.45,2272
2026-09-02T15:17:00+00:00,29133.45,29139.32,29131.82,29137.45,2347
2026-09-02T15:18:00+00:00,29137.45,29145.32,29134.32,29144.45,2354
2026-09-02T15:19:00+00:00,29144.45,29152.32,29144.32,29147.57,2208
2026-09-02T15:20:00+00:00,29147.57,29151.07,29145.07,29148.32,2292
2026-09-02T15:21:00+00:00,29148.32,29150.45,29137.57,29138.7,2418
2026-09-02T15:22:00+00:00,29138.7,29147.45,29137.57,29144.95,2316
2026-09-02T15:23:00+00:00,29144.95,29144.95,29133.07,29133.7,2741
2026-09-02T15:24:00+00:00,29133.7,29145.2,29132.07,29141.82,2120
2026-09-02T15:25:00+00:00,29141.82,29158.57,29141.2,29157.32,2081
2026-09-02T15:26:00+00:00,29157.32,29157.95,29151.57,29153.57,1827
2026-09-02T15:27:00+00:00,29153.57,29155.7,29148.32,29155.07,1895
2026-09-02T15:28:00+00:00,29155.07,29170.82,29155.07,29164.07,2684
2026-09-02T15:29:00+00:00,29164.07,29169.82,29162.57,29168.2,2538
2026-09-02T15:30:00+00:00,29168.2,29171.45,29156.7,29156.95,2789
2026-09-02T15:31:00+00:00,29156.95,29166.07,29155.2,29166.07,2475
2026-09-02T15:32:00+00:00,29166.07,29166.07,29158.57,29163.32,2478
2026-09-02T15:33:00+00:00,29163.32,29163.7,29153.32,29159.95,2171
2026-09-02T15:34:00+00:00,29159.95,29160.82,29154.2,29155.7,2148
2026-09-02T15:35:00+00:00,29155.7,29156.7,29143.07,29149.57,2644
2026-09-02T15:36:00+00:00,29149.57,29165.57,29149.57,29163.2,2254
2026-09-02T15:37:00+00:00,29163.2,29163.2,29155.07,29156.95,2368
2026-09-02T15:38:00+00:00,29156.95,29157.7,29149.32,29151.82,2012
2026-09-02T15:39:00+00:00,29151.82,29151.82,29135.07,29141.45,2115
2026-09-02T15:40:00+00:00,29141.45,29151.32,29139.7,29142.32,2749
2026-09-02T15:41:00+00:00,29142.32,29149.07,29140.32,29145.32,2184
2026-09-02T15:42:00+00:00,29145.32,29146.57,29137.82,29140.07,2295
2026-09-02T15:43:00+00:00,29140.07,29148.95,29137.57,29141.95,2496
2026-09-02T15:44:00+00:00,29141.95,29150.82,29141.95,29145.95,1982
2026-09-02T15:45:00+00:00,29145.95,29147.57,29119.2,29121.2,2627
2026-09-02T15:46:00+00:00,29121.2,29130.82,29119.45,29129.57,2535
2026-09-02T15:47:00+00:00,29129.57,29130.95,29120.57,29122.95,2312
2026-09-02T15:48:00+00:00,29122.95,29124.2,29112.45,29114.57,2218
2026-09-02T15:49:00+00:00,29114.57,29117.32,29104.57,29105.45,2414
2026-09-02T15:50:00+00:00,29105.45,29111.95,29099.57,29102.7,2770
2026-09-02T15:51:00+00:00,29102.7,29117.32,29099.82,29117.2,2359
2026-09-02T15:52:00+00:00,29117.2,29128.82,29113.2,29126.57,2553
2026-09-02T15:53:00+00:00,29126.57,29128.95,29109.57,29112.57,2476
2026-09-02T15:54:00+00:00,29112.57,29114.95,29109.45,29114.07,2267
2026-09-02T15:55:00+00:00,29114.07,29119.57,29109.95,29112.32,2328
2026-09-02T15:56:00+00:00,29112.32,29114.45,29104.45,29106.95,1688
2026-09-02T15:57:00+00:00,29106.95,29119.57,29106.07,29116.32,2111
2026-09-02T15:58:00+00:00,29116.32,29146.7,29116.32,29146.07,2429
2026-09-02T15:59:00+00:00,29146.07,29153.57,29143.82,29148.45,2224
2026-09-02T16:00:00+00:00,29148.45,29150.82,29141.57,29149.07,2736
2026-09-02T16:01:00+00:00,29149.07,29151.57,29142.57,29144.32,2604
2026-09-02T16:02:00+00:00,29144.32,29149.07,29140.2,29141.57,2611
2026-09-02T16:03:00+00:00,29141.57,29148.57,29137.07,29147.82,2521
2026-09-02T16:04:00+00:00,29147.82,29160.07,29145.57,29159.07,2311
2026-09-02T16:05:00+00:00,29159.07,29160.82,29148.95,29152.82,1900
2026-09-02T16:06:00+00:00,29152.82,29157.32,29148.32,29156.32,2180
2026-09-02T16:07:00+00:00,29156.32,29161.45,29154.45,29156.82,1747
2026-09-02T16:08:00+00:00,29156.82,29159.57,29152.57,29157.2,1723
2026-09-02T16:09:00+00:00,29157.2,29158.7,29148.07,29151.82,1731
2026-09-02T16:10:00+00:00,29151.82,29158.32,29148.32,29156.45,1886
2026-09-02T16:11:00+00:00,29156.45,29157.57,29148.57,29149.57,1714
2026-09-02T16:12:00+00:00,29149.57,29153.57,29147.7,29151.82,1827
2026-09-02T16:13:00+00:00,29151.82,29157.82,29147.82,29150.2,1939
2026-09-02T16:14:00+00:00,29150.2,29156.57,29145.57,29149.82,1698
2026-09-02T16:15:00+00:00,29149.82,29149.95,29135.45,29137.07,2092
2026-09-02T16:16:00+00:00,29137.07,29141.2,29128.45,29129.45,1715
2026-09-02T16:17:00+00:00,29129.45,29133.32,29125.32,29125.82,1741
2026-09-02T16:18:00+00:00,29125.82,29129.82,29122.82,29127.07,1500
2026-09-02T16:19:00+00:00,29127.07,29134.7,29127.07,29133.32,1827
2026-09-02T16:20:00+00:00,29133.32,29138.95,29131.95,29135.45,1900
2026-09-02T16:21:00+00:00,29135.45,29135.45,29128.57,29133.32,1489
2026-09-02T16:22:00+00:00,29133.32,29134.45,29127.45,29129.57,1649
2026-09-02T16:23:00+00:00,29129.57,29132.7,29123.32,29124.2,1900
2026-09-02T16:24:00+00:00,29124.2,29129.95,29120.95,29123.95,2015
2026-09-02T16:25:00+00:00,29123.95,29130.7,29123.07,29123.07,2198
2026-09-02T16:26:00+00:00,29123.07,29128.07,29114.57,29114.7,1936
2026-09-02T16:27:00+00:00,29114.7,29118.82,29108.82,29110.82,1857
2026-09-02T16:28:00+00:00,29110.82,29116.57,29110.32,29115.82,1412
2026-09-02T16:29:00+00:00,29115.82,29117.07,29105.82,29115.32,1818
2026-09-02T16:30:00+00:00,29115.32,29119.45,29112.82,29114.32,2521
2026-09-02T16:31:00+00:00,29114.32,29132.2,29114.32,29131.82,2339
2026-09-02T16:32:00+00:00,29131.82,29138.57,29126.07,29129.32,2311
2026-09-02T16:33:00+00:00,29129.32,29132.07,29119.45,29119.57,1858
2026-09-02T16:34:00+00:00,29119.57,29131.07,29119.57,29124.32,1754
2026-09-02T16:35:00+00:00,29124.32,29132.82,29124.32,29128.32,1699
2026-09-02T16:36:00+00:00,29128.32,29135.32,29124.07,29126.82,1741
2026-09-02T16:37:00+00:00,29126.82,29136.45,29121.07,29134.2,2006
2026-09-02T16:38:00+00:00,29134.2,29134.45,29123.57,29124.07,1532
2026-09-02T16:39:00+00:00,29124.07,29127.45,29120.2,29120.57,1647
2026-09-02T16:40:00+00:00,29120.57,29122.95,29114.82,29122.2,1858
2026-09-02T16:41:00+00:00,29122.2,29122.57,29112.57,29115.82,1781
2026-09-02T16:42:00+00:00,29115.82,29116.95,29106.82,29107.32,1537
2026-09-02T16:43:00+00:00,29107.32,29110.07,29105.07,29107.95,1606
2026-09-02T16:44:00+00:00,29107.95,29108.95,29101.57,29102.32,1299
2026-09-02T16:45:00+00:00,29102.32,29110.57,29101.82,29109.57,1768
2026-09-02T16:46:00+00:00,29109.57,29114.07,29107.82,29110.57,1780
2026-09-02T16:47:00+00:00,29110.57,29111.07,29102.2,29104.07,1415
2026-09-02T16:48:00+00:00,29104.07,29106.32,29102.95,29104.07,1146
2026-09-02T16:49:00+00:00,29104.07,29111.95,29102.57,29111.07,1361
2026-09-02T16:50:00+00:00,29111.07,29114.07,29102.82,29103.57,1567
2026-09-02T16:51:00+00:00,29103.57,29108.07,29101.57,29107.32,1326
2026-09-02T16:52:00+00:00,29107.32,29109.95,29100.57,29106.7,1606
2026-09-02T16:53:00+00:00,29106.7,29123.07,29104.32,29123.07,1852
2026-09-02T16:54:00+00:00,29123.07,29129.82,29122.57,29127.95,2100
2026-09-02T16:55:00+00:00,29127.95,29130.82,29121.82,29123.2,1743
2026-09-02T16:56:00+00:00,29123.2,29129.57,29118.82,29126.82,1629
2026-09-02T16:57:00+00:00,29126.82,29128.7,29117.45,29117.45,1456
2026-09-02T16:58:00+00:00,29117.45,29120.57,29113.82,29113.82,1527
2026-09-02T16:59:00+00:00,29113.82,29119.45,29112.45,29118.07,1463
2026-09-02T17:00:00+00:00,29118.07,29135.95,29118.07,29130.45,1900
2026-09-02T17:01:00+00:00,29130.45,29138.32,29130.07,29137.7,1600
2026-09-02T17:02:00+00:00,29137.7,29143.07,29135.07,29142.7,1273
2026-09-02T17:03:00+00:00,29142.7,29145.57,29137.32,29137.32,1442
2026-09-02T17:04:00+00:00,29137.32,29139.07,29133.57,29137.07,1499
2026-09-02T17:05:00+00:00,29137.07,29141.07,29134.57,29135.07,1477
2026-09-02T17:06:00+00:00,29135.07,29136.07,29130.32,29132.57,1709
2026-09-02T17:07:00+00:00,29132.57,29133.95,29108.57,29109.07,2458
2026-09-02T17:08:00+00:00,29109.07,29111.07,29092.82,29094.82,2280
2026-09-02T17:09:00+00:00,29094.82,29099.2,29090.57,29094.07,2113
2026-09-02T17:10:00+00:00,29094.07,29102.82,29092.57,29099.82,1876
2026-09-02T17:11:00+00:00,29099.82,29101.82,29094.57,29098.32,1511
2026-09-02T17:12:00+00:00,29098.32,29104.95,29093.95,29104.95,1548
2026-09-02T17:13:00+00:00,29104.95,29111.07,29101.07,29109.57,1563
2026-09-02T17:14:00+00:00,29109.57,29116.07,29107.7,29108.57,1617
2026-09-02T17:15:00+00:00,29108.57,29110.2,29101.57,29109.82,1527
2026-09-02T17:16:00+00:00,29109.82,29109.95,29100.7,29105.57,1286
2026-09-02T17:17:00+00:00,29105.57,29105.57,29094.95,29094.95,1307
2026-09-02T17:18:00+00:00,29094.95,29096.82,29089.07,29089.07,1271
2026-09-02T17:19:00+00:00,29089.07,29094.95,29089.07,29094.57,1166
2026-09-02T17:20:00+00:00,29094.57,29098.2,29092.82,29096.82,1357
2026-09-02T17:21:00+00:00,29096.82,29106.82,29090.32,29106.82,1558
2026-09-02T17:22:00+00:00,29106.82,29112.82,29100.57,29106.07,1921
2026-09-02T17:23:00+00:00,29106.07,29114.45,29102.57,29113.32,1488
2026-09-02T17:24:00+00:00,29113.32,29115.32,29109.07,29109.07,1249
2026-09-02T17:25:00+00:00,29109.07,29111.57,29105.07,29110.57,1412
2026-09-02T17:26:00+00:00,29110.57,29117.32,29107.95,29110.57,1610
2026-09-02T17:27:00+00:00,29110.57,29110.82,29104.45,29106.07,1323
2026-09-02T17:28:00+00:00,29106.07,29115.57,29106.07,29114.82,1293
2026-09-02T17:29:00+00:00,29114.82,29115.82,29109.2,29112.32,1277
2026-09-02T17:30:00+00:00,29112.32,29118.32,29111.07,29116.2,1656
2026-09-02T17:31:00+00:00,29116.2,29117.2,29105.32,29114.07,1675
2026-09-02T17:32:00+00:00,29114.07,29114.32,29104.32,29106.07,1313
2026-09-02T17:33:00+00:00,29106.07,29106.45,29100.82,29101.45,1419
2026-09-02T17:34:00+00:00,29101.45,29103.82,29096.32,29096.32,1052
2026-09-02T17:35:00+00:00,29096.32,29103.82,29096.32,29098.82,1197
2026-09-02T17:36:00+00:00,29098.82,29102.2,29094.07,29095.82,1265
2026-09-02T17:37:00+00:00,29095.82,29101.7,29095.82,29099.2,1066
2026-09-02T17:38:00+00:00,29099.2,29100.2,29095.32,29097.2,1030
2026-09-02T17:39:00+00:00,29097.2,29103.2,29095.82,29098.2,1262
2026-09-02T17:40:00+00:00,29098.2,29103.32,29097.32,29097.82,1066
2026-09-02T17:41:00+00:00,29097.82,29098.57,29091.32,29093.57,1298
2026-09-02T17:42:00+00:00,29093.57,29105.2,29092.7,29103.45,1467
2026-09-02T17:43:00+00:00,29103.45,29112.32,29101.82,29109.2,1469
2026-09-02T17:44:00+00:00,29109.2,29121.95,29109.2,29121.95,2135
2026-09-02T17:45:00+00:00,29121.95,29135.95,29120.95,29130.57,2994
2026-09-02T17:46:00+00:00,29130.57,29136.45,29129.2,29134.07,1849
2026-09-02T17:47:00+00:00,29134.07,29134.45,29124.32,29133.82,1952
2026-09-02T17:48:00+00:00,29133.82,29135.57,29126.7,29126.82,1575
2026-09-02T17:49:00+00:00,29126.82,29128.57,29121.82,29123.07,1724
2026-09-02T17:50:00+00:00,29123.07,29127.32,29114.45,29122.82,1686
2026-09-02T17:51:00+00:00,29122.82,29125.57,29117.32,29121.57,1223
2026-09-02T17:52:00+00:00,29121.57,29126.57,29121.07,29121.82,1376
2026-09-02T17:53:00+00:00,29121.82,29122.82,29118.07,29118.57,1254
2026-09-02T17:54:00+00:00,29118.57,29125.07,29118.07,29120.57,1137
2026-09-02T17:55:00+00:00,29120.57,29120.57,29106.82,29119.32,1998
2026-09-02T17:56:00+00:00,29119.32,29122.07,29116.2,29119.82,1355
2026-09-02T17:57:00+00:00,29119.82,29131.7,29118.82,29129.32,1613
2026-09-02T17:58:00+00:00,29129.32,29129.32,29121.07,29122.07,1305
2026-09-02T17:59:00+00:00,29122.07,29129.57,29121.57,29122.57,1226
2026-09-02T18:00:00+00:00,29122.57,29124.57,29099.7,29100.7,2024
2026-09-02T18:01:00+00:00,29100.7,29106.32,29099.2,29100.57,1749
2026-09-02T18:02:00+00:00,29100.57,29109.82,29100.57,29108.57,1372
2026-09-02T18:03:00+00:00,29108.57,29120.82,29107.7,29117.32,1783
2026-09-02T18:04:00+00:00,29117.32,29122.82,29115.82,29121.82,1463
2026-09-02T18:05:00+00:00,29121.82,29129.07,29119.07,29125.07,1544
2026-09-02T18:06:00+00:00,29125.07,29128.57,29123.57,29125.07,1444
2026-09-02T18:07:00+00:00,29125.07,29126.32,29113.07,29113.57,1814
2026-09-02T18:08:00+00:00,29113.57,29114.82,29109.82,29110.32,1420
2026-09-02T18:09:00+00:00,29110.32,29116.07,29110.32,29113.7,1196
2026-09-02T18:10:00+00:00,29113.7,29117.07,29111.57,29112.95,1350
2026-09-02T18:11:00+00:00,29112.95,29115.82,29104.95,29107.07,1252
2026-09-02T18:12:00+00:00,29107.07,29109.32,29101.57,29101.57,1315
2026-09-02T18:13:00+00:00,29101.57,29115.45,29101.57,29110.82,1445
2026-09-02T18:14:00+00:00,29110.82,29111.2,29106.95,29110.32,1152
2026-09-02T18:15:00+00:00,29110.32,29116.07,29106.82,29110.32,1460
2026-09-02T18:16:00+00:00,29110.32,29114.07,29108.82,29111.32,1114
2026-09-02T18:17:00+00:00,29111.32,29115.7,29110.07,29115.57,1251
2026-09-02T18:18:00+00:00,29115.57,29162.2,29113.2,29139.45,2231
2026-09-02T18:19:00+00:00,29139.45,29141.95,29134.57,29136.07,2995
2026-09-02T18:20:00+00:00,29136.07,29138.32,29130.32,29133.7,2109
2026-09-02T18:21:00+00:00,29133.7,29138.45,29126.95,29130.45,2203
2026-09-02T18:22:00+00:00,29130.45,29132.2,29124.7,29131.45,1941
2026-09-02T18:23:00+00:00,29131.45,29133.32,29128.07,29128.32,1456
2026-09-02T18:24:00+00:00,29128.32,29133.57,29128.07,29133.57,1407
2026-09-02T18:25:00+00:00,29133.57,29136.82,29132.57,29133.82,1721
2026-09-02T18:26:00+00:00,29133.82,29135.2,29125.2,29127.07,1404
2026-09-02T18:27:00+00:00,29127.07,29128.32,29118.82,29120.45,1598
2026-09-02T18:28:00+00:00,29120.45,29126.57,29119.82,29121.2,1290
2026-09-02T18:29:00+00:00,29121.2,29123.45,29118.32,29122.32,1055
2026-09-02T18:30:00+00:00,29122.32,29133.7,29120.32,29133.07,1654
2026-09-02T18:31:00+00:00,29133.07,29133.07,29127.45,29129.82,1117
2026-09-02T18:32:00+00:00,29129.82,29133.32,29128.32,29131.82,1304
2026-09-02T18:33:00+00:00,29131.82,29136.07,29129.95,29135.45,1238
2026-09-02T18:34:00+00:00,29135.45,29137.57,29121.07,29121.82,1523
2026-09-02T18:35:00+00:00,29121.82,29127.95,29120.45,29120.7,1130
2026-09-02T18:36:00+00:00,29120.7,29123.07,29115.57,29117.07,1340
2026-09-02T18:37:00+00:00,29117.07,29117.32,29108.57,29109.57,1688
2026-09-02T18:38:00+00:00,29109.57,29110.82,29106.57,29108.32,1106
2026-09-02T18:39:00+00:00,29108.32,29110.45,29102.45,29104.32,1260
2026-09-02T18:40:00+00:00,29104.32,29106.57,29101.57,29102.32,1233
2026-09-02T18:41:00+00:00,29102.32,29102.32,29095.82,29098.07,1507
2026-09-02T18:42:00+00:00,29098.07,29100.82,29096.32,29096.32,1124
2026-09-02T18:43:00+00:00,29096.32,29101.82,29096.07,29099.95,1191
2026-09-02T18:44:00+00:00,29099.95,29102.45,29097.57,29099.7,959
2026-09-02T18:45:00+00:00,29099.7,29105.57,29099.7,29102.32,1312
2026-09-02T18:46:00+00:00,29102.32,29103.32,29093.7,29094.57,1277
2026-09-02T18:47:00+00:00,29094.57,29099.82,29094.2,29097.07,1116
2026-09-02T18:48:00+00:00,29097.07,29110.32,29096.57,29110.32,1267
2026-09-02T18:49:00+00:00,29110.32,29115.82,29109.82,29112.82,1329
2026-09-02T18:50:00+00:00,29112.82,29117.32,29108.32,29110.95,1388
2026-09-02T18:51:00+00:00,29110.95,29110.95,29104.82,29105.32,1016
2026-09-02T18:52:00+00:00,29105.32,29105.32,29097.45,29098.32,1027
2026-09-02T18:53:00+00:00,29098.32,29109.07,29098.32,29108.07,1216
2026-09-02T18:54:00+00:00,29108.07,29108.57,29102.57,29102.95,988
2026-09-02T18:55:00+00:00,29102.95,29109.57,29102.07,29107.32,1201
2026-09-02T18:56:00+00:00,29107.32,29113.07,29106.07,29112.57,1011
2026-09-02T18:57:00+00:00,29112.57,29116.32,29106.07,29106.07,1195
2026-09-02T18:58:00+00:00,29106.07,29108.82,29101.82,29108.57,1154
2026-09-02T18:59:00+00:00,29108.57,29111.82,29108.07,29108.82,1003
2026-09-02T19:00:00+00:00,29108.82,29113.32,29102.82,29103.32,1995
2026-09-02T19:01:00+00:00,29103.32,29110.57,29103.32,29106.2,1501
2026-09-02T19:02:00+00:00,29106.2,29110.32,29105.32,29109.32,1473
2026-09-02T19:03:00+00:00,29109.32,29118.95,29109.32,29112.32,1384
2026-09-02T19:04:00+00:00,29112.32,29113.32,29109.57,29113.32,1183
2026-09-02T19:05:00+00:00,29113.32,29121.32,29112.07,29118.57,1377
2026-09-02T19:06:00+00:00,29118.57,29123.45,29117.82,29120.57,1204
2026-09-02T19:07:00+00:00,29120.57,29121.07,29114.07,29115.32,1198
2026-09-02T19:08:00+00:00,29115.32,29118.07,29115.32,29116.07,1000
2026-09-02T19:09:00+00:00,29116.07,29129.57,29115.07,29129.2,1203
2026-09-02T19:10:00+00:00,29129.2,29131.57,29126.95,29130.82,1235
2026-09-02T19:11:00+00:00,29130.82,29131.07,29124.07,29126.07,1088
2026-09-02T19:12:00+00:00,29126.07,29134.57,29123.82,29132.82,1287
2026-09-02T19:13:00+00:00,29132.82,29133.07,29128.32,29130.07,1219
2026-09-02T19:14:00+00:00,29130.07,29133.82,29129.07,29129.32,1113
2026-09-02T19:15:00+00:00,29129.32,29131.07,29122.7,29122.82,1395
2026-09-02T19:16:00+00:00,29122.82,29125.57,29120.57,29125.57,1376
2026-09-02T19:17:00+00:00,29125.57,29130.07,29123.07,29123.82,1127
2026-09-02T19:18:00+00:00,29123.82,29126.57,29121.07,29125.07,1016
2026-09-02T19:19:00+00:00,29125.07,29133.32,29124.82,29133.32,1077
2026-09-02T19:20:00+00:00,29133.32,29133.32,29114.32,29118.07,1306
2026-09-02T19:21:00+00:00,29118.07,29130.07,29118.07,29127.2,1247
2026-09-02T19:22:00+00:00,29127.2,29132.7,29126.32,29129.57,1098
2026-09-02T19:23:00+00:00,29129.57,29130.82,29123.07,29124.07,1234
2026-09-02T19:24:00+00:00,29124.07,29124.57,29119.32,29119.82,1082
2026-09-02T19:25:00+00:00,29119.82,29122.57,29114.07,29114.32,1013
2026-09-02T19:26:00+00:00,29114.32,29123.57,29113.82,29122.82,1066
2026-09-02T19:27:00+00:00,29122.82,29123.82,29119.82,29123.07,1167
2026-09-02T19:28:00+00:00,29123.07,29131.32,29122.32,29128.82,1162
2026-09-02T19:29:00+00:00,29128.82,29133.82,29126.82,29130.82,1282
2026-09-02T19:30:00+00:00,29130.82,29131.32,29126.45,29128.07,1617
2026-09-02T19:31:00+00:00,29128.07,29132.57,29124.82,29132.32,1300
2026-09-02T19:32:00+00:00,29132.32,29132.95,29126.57,29129.07,1489
2026-09-02T19:33:00+00:00,29129.07,29136.07,29125.82,29127.07,1236
2026-09-02T19:34:00+00:00,29127.07,29135.32,29124.07,29134.95,1185
2026-09-02T19:35:00+00:00,29134.95,29135.32,29126.57,29128.2,1431
2026-09-02T19:36:00+00:00,29128.2,29132.32,29123.82,29127.2,1358
2026-09-02T19:37:00+00:00,29127.2,29131.07,29120.82,29120.82,1259
2026-09-02T19:38:00+00:00,29120.82,29125.07,29118.82,29124.07,1162
2026-09-02T19:39:00+00:00,29124.07,29127.07,29122.45,29123.82,1039
2026-09-02T19:40:00+00:00,29123.82,29129.07,29122.57,29124.32,1322
2026-09-02T19:41:00+00:00,29124.32,29126.57,29122.32,29126.45,1065
2026-09-02T19:42:00+00:00,29126.45,29128.32,29123.32,29125.82,1050
2026-09-02T19:43:00+00:00,29125.82,29140.2,29125.57,29138.57,1414
2026-09-02T19:44:00+00:00,29138.57,29138.82,29135.45,29138.32,1188
2026-09-02T19:45:00+00:00,29138.32,29146.32,29137.95,29140.82,1895
2026-09-02T19:46:00+00:00,29140.82,29142.57,29136.95,29142.57,1258
2026-09-02T19:47:00+00:00,29142.57,29146.2,29140.45,29141.45,1193
2026-09-02T19:48:00+00:00,29141.45,29148.95,29141.45,29148.07,1191
2026-09-02T19:49:00+00:00,29148.07,29150.57,29145.07,29147.45,1260
2026-09-02T19:50:00+00:00,29147.45,29152.32,29138.57,29146.32,2542
2026-09-02T19:51:00+00:00,29146.32,29149.32,29136.32,29140.82,1561
2026-09-02T19:52:00+00:00,29140.82,29144.57,29133.95,29136.07,1410
2026-09-02T19:53:00+00:00,29136.07,29142.7,29134.82,29140.32,1348
2026-09-02T19:54:00+00:00,29140.32,29160.07,29140.32,29154.7,1758
2026-09-02T19:55:00+00:00,29154.7,29154.82,29135.82,29141.57,2567
2026-09-02T19:56:00+00:00,29141.57,29142.82,29134.95,29142.82,1468
2026-09-02T19:57:00+00:00,29142.82,29149.07,29142.32,29145.32,1823
2026-09-02T19:58:00+00:00,29145.32,29148.82,29144.7,29145.32,1579
2026-09-02T19:59:00+00:00,29145.32,29155.95,29142.95,29154.07,4158
2026-09-02T20:00:00+00:00,29154.07,29163.8,29151.3,29155.17,1780
2026-09-02T20:01:00+00:00,29155.17,29155.67,29151.42,29153.67,608
2026-09-02T20:02:00+00:00,29153.67,29156.3,29152.8,29153.42,530
2026-09-02T20:03:00+00:00,29153.42,29158.05,29152.8,29157.17,364
2026-09-02T20:04:00+00:00,29157.17,29161.17,29155.8,29160.92,319
2026-09-02T20:05:00+00:00,29160.92,29164.67,29158.17,29163.55,526
2026-09-02T20:06:00+00:00,29163.55,29172.42,29163.55,29172.42,481
2026-09-02T20:07:00+00:00,29172.42,29174.55,29168.67,29168.8,338
2026-09-02T20:08:00+00:00,29168.8,29168.92,29162.92,29164.67,255
2026-09-02T20:09:00+00:00,29164.67,29165.3,29160.3,29161.92,249
2026-09-02T20:10:00+00:00,29161.92,29163.05,29159.17,29159.67,259
2026-09-02T20:11:00+00:00,29159.67,29160.3,29156.17,29157.05,237
2026-09-02T20:12:00+00:00,29157.05,29161.42,29156.92,29161.17,223
2026-09-02T20:13:00+00:00,29161.17,29165.92,29160.8,29160.92,289
2026-09-02T20:14:00+00:00,29160.92,29161.8,29154.12,29155.62,280
2026-09-02T20:15:00+00:00,29155.62,29155.62,29113.05,29123.05,2206
2026-09-02T20:16:00+00:00,29123.05,29126.92,29114.05,29120.67,1379
2026-09-02T20:17:00+00:00,29120.67,29126.3,29114.55,29118.8,985
2026-09-02T20:18:00+00:00,29118.8,29119.17,29104.42,29113.42,1049
2026-09-02T20:19:00+00:00,29113.42,29113.42,29102.67,29112.8,1090
2026-09-02T20:20:00+00:00,29112.8,29121.67,29109.17,29115.67,874
2026-09-02T20:21:00+00:00,29115.67,29118.42,29109.55,29118.42,868
2026-09-02T20:22:00+00:00,29118.42,29122.05,29112.62,29118.3,769
2026-09-02T20:23:00+00:00,29118.3,29122.8,29115.67,29122.8,541
2026-09-02T20:24:00+00:00,29122.8,29126.67,29119.8,29121.05,559
2026-09-02T20:25:00+00:00,29121.05,29125.67,29118.67,29125.42,557
2026-09-02T20:26:00+00:00,29125.42,29129.17,29123.92,29126.3,524
2026-09-02T20:27:00+00:00,29126.3,29129.17,29118.17,29120.17,475
2026-09-02T20:28:00+00:00,29120.17,29122.3,29116.67,29122.05,309
2026-09-02T20:29:00+00:00,29122.05,29122.3,29117.55,29119.17,394
2026-09-02T20:30:00+00:00,29119.17,29119.17,29114.67,29118.05,541
2026-09-02T20:31:00+00:00,29118.05,29118.55,29115.05,29115.8,462
2026-09-02T20:32:00+00:00,29115.8,29120.17,29115.8,29119.8,272
2026-09-02T20:33:00+00:00,29119.8,29121.17,29117.55,29117.55,382
2026-09-02T20:34:00+00:00,29117.55,29123.55,29117.55,29123.3,406
2026-09-02T20:35:00+00:00,29123.3,29123.3,29118.05,29118.05,556
2026-09-02T20:36:00+00:00,29118.05,29122.3,29116.8,29120.42,372
2026-09-02T20:37:00+00:00,29120.42,29121.17,29118.3,29121.05,237
2026-09-02T20:38:00+00:00,29121.05,29121.05,29115.8,29116.3,328
2026-09-02T20:39:00+00:00,29116.3,29117.8,29115.55,29116.55,242
2026-09-02T20:40:00+00:00,29116.55,29121.3,29116.55,29120.17,406
2026-09-02T20:41:00+00:00,29120.17,29124.67,29118.17,29122.3,460
2026-09-02T20:42:00+00:00,29122.3,29125.67,29120.42,29122.92,399
2026-09-02T20:43:00+00:00,29122.92,29124.05,29116.3,29118.55,448
2026-09-02T20:44:00+00:00,29118.55,29118.55,29110.67,29111.05,381
2026-09-02T20:45:00+00:00,29111.05,29117.05,29110.42,29116.67,368
2026-09-02T20:46:00+00:00,29116.67,29123.17,29115.67,29121.92,301
2026-09-02T20:47:00+00:00,29121.92,29124.42,29118.92,29123.3,347
2026-09-02T20:48:00+00:00,29123.3,29123.55,29121.42,29122.8,170
2026-09-02T20:49:00+00:00,29122.8,29124.92,29121.67,29123.67,294
2026-09-02T20:50:00+00:00,29123.67,29125.3,29121.8,29123.17,280
2026-09-02T20:51:00+00:00,29123.17,29124.17,29118.17,29120.8,299
2026-09-02T20:52:00+00:00,29120.8,29124.55,29120.17,29123.3,242
2026-09-02T20:53:00+00:00,29123.3,29125.05,29123.05,29124.3,295
2026-09-02T20:54:00+00:00,29124.3,29126.55,29122.8,29125.8,297
2026-09-02T20:55:00+00:00,29125.8,29126.05,29117.3,29118.05,385
2026-09-02T20:56:00+00:00,29118.05,29118.42,29113.3,29114.05,234
2026-09-02T20:57:00+00:00,29114.05,29114.05,29106.3,29107.3,344
2026-09-02T20:58:00+00:00,29107.3,29107.55,29103.92,29107.55,400
2026-09-02T20:59:00+00:00,29107.55,29114.17,29104,29104.75,461
2026-09-02T22:00:00+00:00,29104.75,29141.74,29104.75,29119.29,635
2026-09-02T22:01:00+00:00,29119.29,29129.79,29115.29,29115.92,457
2026-09-02T22:02:00+00:00,29115.92,29121.67,29112.54,29119.67,387
2026-09-02T22:03:00+00:00,29119.67,29124.42,29118.79,29120.92,299
2026-09-02T22:04:00+00:00,29120.92,29127.29,29120.54,29127.04,139
2026-09-02T22:05:00+00:00,29127.04,29127.04,29114.42,29120.67,225
2026-09-02T22:06:00+00:00,29120.67,29121.42,29116.17,29116.17,111
2026-09-02T22:07:00+00:00,29116.17,29121.29,29116.17,29120.42,164
2026-09-02T22:08:00+00:00,29120.42,29120.42,29115.92,29119.54,158
2026-09-02T22:09:00+00:00,29119.54,29122.92,29119.54,29122.92,67
2026-09-02T22:10:00+00:00,29122.92,29132.79,29120.92,29130.54,385
2026-09-02T22:11:00+00:00,29130.54,29135.79,29129.04,29135.79,407
2026-09-02T22:12:00+00:00,29135.79,29139.79,29134.54,29139.79,485
2026-09-02T22:13:00+00:00,29139.79,29147.54,29137.92,29147.54,439
2026-09-02T22:14:00+00:00,29147.54,29151.79,29146.79,29149.42,503
2026-09-02T22:15:00+00:00,29149.42,29151.92,29141.29,29143.17,557
2026-09-02T22:16:00+00:00,29143.17,29148.04,29142.29,29147.79,324
2026-09-02T22:17:00+00:00,29147.79,29151.92,29147.79,29151.54,345
2026-09-02T22:18:00+00:00,29151.54,29151.92,29148.92,29148.92,341
2026-09-02T22:19:00+00:00,29148.92,29151.29,29147.04,29150.54,390
2026-09-02T22:20:00+00:00,29150.54,29155.17,29150.29,29153.79,392
2026-09-02T22:21:00+00:00,29153.79,29162.79,29153.67,29158.04,502
2026-09-02T22:22:00+00:00,29158.04,29162.67,29158.04,29160.79,322
2026-09-02T22:23:00+00:00,29160.79,29172.17,29160.67,29167.42,568
2026-09-02T22:24:00+00:00,29167.42,29169.29,29166.54,29166.79,410
2026-09-02T22:25:00+00:00,29166.79,29167.04,29159.67,29160.54,389
2026-09-02T22:26:00+00:00,29160.54,29167.04,29160.04,29163.79,381
2026-09-02T22:27:00+00:00,29163.79,29165.42,29159.54,29159.54,516
2026-09-02T22:28:00+00:00,29159.54,29162.92,29159.04,29160.67,244
2026-09-02T22:29:00+00:00,29160.67,29161.29,29156.54,29159.79,305
2026-09-02T22:30:00+00:00,29159.79,29160.04,29157.54,29158.79,305
2026-09-02T22:31:00+00:00,29158.79,29160.54,29157.54,29159.04,306
2026-09-02T22:32:00+00:00,29159.04,29162.04,29158.29,29158.29,481
2026-09-02T22:33:00+00:00,29158.29,29159.92,29157.42,29157.54,218
2026-09-02T22:34:00+00:00,29157.54,29159.79,29157.29,29158.17,254
2026-09-02T22:35:00+00:00,29158.17,29159.29,29155.79,29157.54,282
2026-09-02T22:36:00+00:00,29157.54,29160.67,29157.04,29159.54,258
2026-09-02T22:37:00+00:00,29159.54,29161.54,29158.54,29160.29,241
2026-09-02T22:38:00+00:00,29160.29,29161.54,29157.29,29161.54,248
2026-09-02T22:39:00+00:00,29161.54,29162.79,29160.04,29160.54,199
2026-09-02T22:40:00+00:00,29160.54,29166.17,29160.54,29165.54,282
2026-09-02T22:41:00+00:00,29165.54,29165.67,29163.92,29165.67,190
2026-09-02T22:42:00+00:00,29165.67,29165.67,29156.67,29161.42,437
2026-09-02T22:43:00+00:00,29161.42,29163.67,29161.29,29163.42,207
2026-09-02T22:44:00+00:00,29163.42,29163.54,29158.92,29159.29,257
2026-09-02T22:45:00+00:00,29159.29,29159.29,29155.54,29155.79,268
2026-09-02T22:46:00+00:00,29155.79,29157.04,29155.42,29155.42,173
2026-09-02T22:47:00+00:00,29155.42,29155.42,29147.29,29151.17,584
2026-09-02T22:48:00+00:00,29151.17,29151.54,29149.17,29150.17,301
2026-09-02T22:49:00+00:00,29150.17,29151.04,29145.54,29146.17,306
2026-09-02T22:50:00+00:00,29146.17,29146.67,29143.92,29144.79,395
2026-09-02T22:51:00+00:00,29144.79,29146.04,29143.42,29144.54,258
2026-09-02T22:52:00+00:00,29144.54,29148.04,29143.79,29145.54,445
2026-09-02T22:53:00+00:00,29145.54,29147.54,29143.54,29143.54,308
2026-09-02T22:54:00+00:00,29143.54,29144.92,29143.42,29144.29,126
2026-09-02T22:55:00+00:00,29144.29,29147.42,29143.54,29145.79,152
2026-09-02T22:56:00+00:00,29145.79,29148.79,29143.79,29144.79,302
2026-09-02T22:57:00+00:00,29144.79,29145.04,29143.79,29144.17,149
2026-09-02T22:58:00+00:00,29144.17,29144.67,29143.54,29144.04,129
2026-09-02T22:59:00+00:00,29144.04,29145.17,29143.54,29144.67,255
2026-09-02T23:00:00+00:00,29144.67,29152.17,29144.04,29146.29,636
2026-09-02T23:01:00+00:00,29146.29,29149.79,29144.29,29145.17,593
2026-09-02T23:02:00+00:00,29145.17,29147.29,29145.04,29146.79,449
2026-09-02T23:03:00+00:00,29146.79,29148.92,29145.79,29146.29,326
2026-09-02T23:04:00+00:00,29146.29,29149.54,29145.92,29148.67,306
2026-09-02T23:05:00+00:00,29148.67,29150.29,29145.42,29145.42,316
2026-09-02T23:06:00+00:00,29145.42,29150.29,29144.67,29148.79,266
2026-09-02T23:07:00+00:00,29148.79,29149.04,29146.92,29147.29,132
2026-09-02T23:08:00+00:00,29147.29,29147.29,29145.17,29145.54,155
2026-09-02T23:09:00+00:00,29145.54,29147.17,29143.04,29143.29,192
2026-09-02T23:10:00+00:00,29143.29,29149.79,29142.54,29146.04,482
2026-09-02T23:11:00+00:00,29146.04,29146.42,29142.29,29143.79,217
2026-09-02T23:12:00+00:00,29143.79,29145.29,29140.54,29140.54,234
2026-09-02T23:13:00+00:00,29140.54,29140.79,29134.79,29134.79,549
2026-09-02T23:14:00+00:00,29134.79,29136.67,29134.67,29135.54,338
2026-09-02T23:15:00+00:00,29135.54,29137.17,29135.17,29136.67,282
2026-09-02T23:16:00+00:00,29136.67,29136.67,29131.67,29133.17,344
2026-09-02T23:17:00+00:00,29133.17,29134.29,29132.92,29133.17,149
2026-09-02T23:18:00+00:00,29133.17,29133.92,29132.54,29133.29,129
2026-09-02T23:19:00+00:00,29133.29,29134.92,29131.92,29133.67,245
2026-09-02T23:20:00+00:00,29133.67,29135.67,29133.67,29135.54,191
2026-09-02T23:21:00+00:00,29135.54,29135.54,29132.29,29134.92,214
2026-09-02T23:22:00+00:00,29134.92,29136.54,29133.79,29134.42,220
2026-09-02T23:23:00+00:00,29134.42,29136.17,29133.92,29134.42,133
2026-09-02T23:24:00+00:00,29134.42,29137.42,29134.42,29136.79,156
2026-09-02T23:25:00+00:00,29136.79,29137.92,29136.79,29137.42,129
2026-09-02T23:26:00+00:00,29137.42,29138.79,29136.92,29138.79,194
2026-09-02T23:27:00+00:00,29138.79,29143.17,29138.67,29142.04,373
2026-09-02T23:28:00+00:00,29142.04,29143.17,29140.54,29142.54,304
2026-09-02T23:29:00+00:00,29142.54,29143.17,29140.67,29143.17,250
2026-09-02T23:30:00+00:00,29143.17,29149.42,29142.54,29147.92,380
2026-09-02T23:31:00+00:00,29147.92,29148.79,29145.29,29145.29,247
2026-09-02T23:32:00+00:00,29145.29,29145.54,29142.79,29143.79,264
2026-09-02T23:33:00+00:00,29143.79,29144.29,29141.79,29142.29,263
2026-09-02T23:34:00+00:00,29142.29,29143.17,29139.17,29142.29,296
2026-09-02T23:35:00+00:00,29142.29,29142.54,29141.29,29141.54,126
2026-09-02T23:36:00+00:00,29141.54,29141.67,29139.67,29140.42,189
2026-09-02T23:37:00+00:00,29140.42,29140.54,29138.17,29139.54,193
2026-09-02T23:38:00+00:00,29139.54,29140.42,29138.29,29139.92,176
2026-09-02T23:39:00+00:00,29139.92,29150.67,29139.79,29147.79,333
2026-09-02T23:40:00+00:00,29147.79,29150.04,29146.67,29149.54,273
2026-09-02T23:41:00+00:00,29149.54,29149.54,29146.42,29148.92,201
2026-09-02T23:42:00+00:00,29148.92,29149.79,29147.92,29148.42,123
2026-09-02T23:43:00+00:00,29148.42,29150.17,29148.42,29149.29,167
2026-09-02T23:44:00+00:00,29149.29,29151.67,29148.54,29151.67,118
2026-09-02T23:45:00+00:00,29151.67,29170.79,29151.04,29167.42,1425
2026-09-02T23:46:00+00:00,29167.42,29176.29,29163.67,29168.67,1150
2026-09-02T23:47:00+00:00,29168.67,29176.29,29168.42,29173.79,924
2026-09-02T23:48:00+00:00,29173.79,29174.67,29166.67,29169.17,640
2026-09-02T23:49:00+00:00,29169.17,29170.17,29166.92,29168.29,534
2026-09-02T23:50:00+00:00,29168.29,29172.17,29167.92,29170.42,671
2026-09-02T23:51:00+00:00,29170.42,29175.42,29169.67,29173.92,451
2026-09-02T23:52:00+00:00,29173.92,29173.92,29171.79,29171.79,354
2026-09-02T23:53:00+00:00,29171.79,29172.17,29167.17,29169.42,346
2026-09-02T23:54:00+00:00,29169.42,29172.54,29167.67,29168.79,435
2026-09-02T23:55:00+00:00,29168.79,29169.54,29166.17,29168.54,343
2026-09-02T23:56:00+00:00,29168.54,29171.42,29166.79,29167.17,369
2026-09-02T23:57:00+00:00,29167.17,29170.42,29164.29,29166.29,372
2026-09-02T23:58:00+00:00,29166.29,29171.17,29166.04,29170.42,333
2026-09-02T23:59:00+00:00,29170.42,29170.42,29164.29,29164.42,716
2026-09-03T00:00:00+00:00,29164.42,29164.67,29151.17,29153.17,2224
2026-09-03T00:01:00+00:00,29153.17,29156.79,29145.67,29155.67,1775
2026-09-03T00:02:00+00:00,29155.67,29158.17,29151.54,29153.04,1390
2026-09-03T00:03:00+00:00,29153.04,29153.04,29146.42,29150.29,1418
2026-09-03T00:04:00+00:00,29150.29,29157.04,29149.54,29152.67,1237
2026-09-03T00:05:00+00:00,29152.67,29155.54,29147.29,29153.67,1122
2026-09-03T00:06:00+00:00,29153.67,29158.17,29150.54,29156.29,1078
2026-09-03T00:07:00+00:00,29156.29,29157.04,29142.67,29142.79,1171
2026-09-03T00:08:00+00:00,29142.79,29142.79,29136.54,29141.04,1001
2026-09-03T00:09:00+00:00,29141.04,29142.54,29136.17,29141.04,1031
2026-09-03T00:10:00+00:00,29141.04,29148.92,29141.04,29145.54,1210
2026-09-03T00:11:00+00:00,29145.54,29152.04,29145.54,29151.42,900
2026-09-03T00:12:00+00:00,29151.42,29151.42,29134.04,29134.17,1512
2026-09-03T00:13:00+00:00,29134.17,29137.79,29129.92,29137.29,1154
2026-09-03T00:14:00+00:00,29137.29,29138.92,29129.92,29132.67,809
2026-09-03T00:15:00+00:00,29132.67,29132.67,29113.29,29114.17,1620
2026-09-03T00:16:00+00:00,29114.17,29117.29,29112.67,29116.79,1015
2026-09-03T00:17:00+00:00,29116.79,29121.29,29111.92,29113.79,1070
2026-09-03T00:18:00+00:00,29113.79,29118.92,29113.17,29113.42,990
2026-09-03T00:19:00+00:00,29113.42,29115.54,29111.92,29114.42,874
2026-09-03T00:20:00+00:00,29114.42,29114.67,29108.54,29108.67,980
2026-09-03T00:21:00+00:00,29108.67,29111.17,29108.42,29110.92,627
2026-09-03T00:22:00+00:00,29110.92,29111.67,29105.04,29107.42,583
2026-09-03T00:23:00+00:00,29107.42,29119.67,29107.42,29118.17,734
2026-09-03T00:24:00+00:00,29118.17,29119.17,29116.17,29117.92,703
2026-09-03T00:25:00+00:00,29117.92,29118.79,29114.67,29116.42,670
2026-09-03T00:26:00+00:00,29116.42,29122.29,29116.17,29119.42,665
2026-09-03T00:27:00+00:00,29119.42,29121.79,29115.79,29119.04,634
2026-09-03T00:28:00+00:00,29119.04,29126.29,29115.29,29124.17,910
2026-09-03T00:29:00+00:00,29124.17,29124.29,29118.92,29120.42,829
2026-09-03T00:30:00+00:00,29120.42,29124.79,29112.67,29119.17,1203
2026-09-03T00:31:00+00:00,29119.17,29120.92,29116.42,29117.29,894
2026-09-03T00:32:00+00:00,29117.29,29117.79,29109.54,29113.29,929
2026-09-03T00:33:00+00:00,29113.29,29116.42,29111.92,29115.54,569
2026-09-03T00:34:00+00:00,29115.54,29118.92,29112.54,29113.42,721
2026-09-03T00:35:00+00:00,29113.42,29117.67,29113.42,29115.92,820
2026-09-03T00:36:00+00:00,29115.92,29116.67,29114.29,29114.29,748
2026-09-03T00:37:00+00:00,29114.29,29118.17,29112.79,29118.17,737
2026-09-03T00:38:00+00:00,29118.17,29124.04,29118.17,29123.92,607
2026-09-03T00:39:00+00:00,29123.92,29125.29,29121.54,29122.29,547
2026-09-03T00:40:00+00:00,29122.29,29124.67,29119.17,29119.29,805
2026-09-03T00:41:00+00:00,29119.29,29121.92,29114.67,29119.92,852
2026-09-03T00:42:00+00:00,29119.92,29120.29,29114.42,29115.29,707
2026-09-03T00:43:00+00:00,29115.29,29121.92,29113.92,29120.79,725
2026-09-03T00:44:00+00:00,29120.79,29123.17,29117.79,29120.04,797
2026-09-03T00:45:00+00:00,29120.04,29122.29,29116.42,29118.54,1297
2026-09-03T00:46:00+00:00,29118.54,29123.04,29116.54,29118.29,902
2026-09-03T00:47:00+00:00,29118.29,29119.29,29114.17,29117.79,1020
2026-09-03T00:48:00+00:00,29117.79,29121.17,29113.17,29119.92,997
2026-09-03T00:49:00+00:00,29119.92,29121.67,29118.54,29119.29,863
2026-09-03T00:50:00+00:00,29119.29,29124.54,29119.29,29121.79,840
2026-09-03T00:51:00+00:00,29121.79,29122.79,29115.92,29119.79,925
2026-09-03T00:52:00+00:00,29119.79,29122.04,29119.17,29120.17,677
2026-09-03T00:53:00+00:00,29120.17,29122.04,29118.67,29121.17,878
2026-09-03T00:54:00+00:00,29121.17,29123.17,29119.67,29121.04,661
2026-09-03T00:55:00+00:00,29121.04,29122.04,29118.67,29121.17,671
2026-09-03T00:56:00+00:00,29121.17,29121.67,29116.42,29116.42,717
2026-09-03T00:57:00+00:00,29116.42,29116.42,29110.42,29114.79,882
2026-09-03T00:58:00+00:00,29114.79,29117.67,29114.29,29116.54,744
2026-09-03T00:59:00+00:00,29116.54,29116.92,29113.04,29114.67,718
2026-09-03T01:00:00+00:00,29114.67,29121.42,29111.54,29119.67,1906
2026-09-03T01:01:00+00:00,29119.67,29124.92,29118.92,29122.29,1117
2026-09-03T01:02:00+00:00,29122.29,29125.04,29120.54,29124.54,687
2026-09-03T01:03:00+00:00,29124.54,29128.04,29121.29,29127.92,895
2026-09-03T01:04:00+00:00,29127.92,29136.04,29127.67,29136.04,738
2026-09-03T01:05:00+00:00,29136.04,29149.17,29133.54,29145.29,1091
2026-09-03T01:06:00+00:00,29145.29,29149.92,29138.92,29141.92,1292
2026-09-03T01:07:00+00:00,29141.92,29149.92,29141.29,29144.54,1115
2026-09-03T01:08:00+00:00,29144.54,29148.04,29144.29,29145.17,916
2026-09-03T01:09:00+00:00,29145.17,29146.79,29138.67,29138.92,763
2026-09-03T01:10:00+00:00,29138.92,29139.42,29129.67,29129.67,1380
2026-09-03T01:11:00+00:00,29129.67,29142.17,29128.17,29142.17,1248
2026-09-03T01:12:00+00:00,29142.17,29142.17,29138.54,29140.54,1107
2026-09-03T01:13:00+00:00,29140.54,29143.67,29136.67,29143.29,980
2026-09-03T01:14:00+00:00,29143.29,29148.67,29141.42,29146.92,889
2026-09-03T01:15:00+00:00,29146.92,29153.42,29145.29,29153.42,1020
2026-09-03T01:16:00+00:00,29153.42,29159.54,29152.67,29156.79,889
2026-09-03T01:17:00+00:00,29156.79,29160.67,29156.04,29157.67,932
2026-09-03T01:18:00+00:00,29157.67,29158.92,29155.54,29156.29,831
2026-09-03T01:19:00+00:00,29156.29,29163.92,29155.42,29158.42,801
2026-09-03T01:20:00+00:00,29158.42,29161.54,29155.92,29159.79,928
2026-09-03T01:21:00+00:00,29159.79,29162.67,29156.04,29157.29,751
2026-09-03T01:22:00+00:00,29157.29,29159.17,29156.04,29157.04,487
2026-09-03T01:23:00+00:00,29157.04,29157.54,29147.42,29147.79,932
2026-09-03T01:24:00+00:00,29147.79,29148.17,29129.92,29130.92,1240
2026-09-03T01:25:00+00:00,29130.92,29130.92,29121.17,29121.79,1547
2026-09-03T01:26:00+00:00,29121.79,29129.67,29121.42,29126.42,1201
2026-09-03T01:27:00+00:00,29126.42,29129.67,29122.67,29123.17,1275
2026-09-03T01:28:00+00:00,29123.17,29136.79,29123.17,29136.29,1101
2026-09-03T01:29:00+00:00,29136.29,29141.17,29132.54,29139.79,1184
2026-09-03T01:30:00+00:00,29139.79,29142.79,29133.92,29142.54,1832
2026-09-03T01:31:00+00:00,29142.54,29156.04,29138.29,29153.54,1747
2026-09-03T01:32:00+00:00,29153.54,29158.04,29149.54,29150.79,1279
2026-09-03T01:33:00+00:00,29150.79,29157.04,29148.67,29156.79,1234
2026-09-03T01:34:00+00:00,29156.79,29162.04,29154.67,29162.04,1121
2026-09-03T01:35:00+00:00,29162.04,29162.42,29147.67,29151.67,1146
2026-09-03T01:36:00+00:00,29151.67,29155.54,29150.04,29151.04,801
2026-09-03T01:37:00+00:00,29151.04,29152.42,29138.79,29143.29,1128
2026-09-03T01:38:00+00:00,29143.29,29146.92,29141.42,29141.79,836
2026-09-03T01:39:00+00:00,29141.79,29144.92,29139.67,29140.92,1221
2026-09-03T01:40:00+00:00,29140.92,29143.67,29139.92,29141.29,1155
2026-09-03T01:41:00+00:00,29141.29,29144.29,29139.54,29139.54,976
2026-09-03T01:42:00+00:00,29139.54,29143.17,29136.29,29140.92,1302
2026-09-03T01:43:00+00:00,29140.92,29142.67,29136.42,29141.17,1063
2026-09-03T01:44:00+00:00,29141.17,29141.17,29131.54,29132.04,960
2026-09-03T01:45:00+00:00,29132.04,29134.54,29127.17,29133.04,1137
2026-09-03T01:46:00+00:00,29133.04,29134.04,29121.67,29122.42,966
2026-09-03T01:47:00+00:00,29122.42,29125.67,29120.17,29123.42,1232
2026-09-03T01:48:00+00:00,29123.42,29134.29,29122.92,29132.79,1042
2026-09-03T01:49:00+00:00,29132.79,29139.17,29132.54,29139.17,804
2026-09-03T01:50:00+00:00,29139.17,29139.29,29126.29,29126.29,1156
2026-09-03T01:51:00+00:00,29126.29,29128.79,29122.17,29125.79,1197
2026-09-03T01:52:00+00:00,29125.79,29127.92,29120.92,29123.29,1177
2026-09-03T01:53:00+00:00,29123.29,29126.92,29122.17,29123.79,1064
2026-09-03T01:54:00+00:00,29123.79,29123.92,29115.67,29120.92,1251
2026-09-03T01:55:00+00:00,29120.92,29121.29,29116.54,29118.17,1102
2026-09-03T01:56:00+00:00,29118.17,29120.17,29116.17,29116.79,779
2026-09-03T01:57:00+00:00,29116.79,29116.79,29109.04,29114.17,794
2026-09-03T01:58:00+00:00,29114.17,29115.67,29102.42,29103.17,990
2026-09-03T01:59:00+00:00,29103.17,29105.04,29099.92,29101.54,1087
2026-09-03T02:00:00+00:00,29101.54,29104.79,29096.92,29104.29,1193
2026-09-03T02:01:00+00:00,29104.29,29111.42,29102.79,29106.92,831
2026-09-03T02:02:00+00:00,29106.92,29109.67,29102.79,29109.04,1112
2026-09-03T02:03:00+00:00,29109.04,29117.17,29109.04,29112.67,909
2026-09-03T02:04:00+00:00,29112.67,29113.79,29107.17,29110.42,1191
2026-09-03T02:05:00+00:00,29110.42,29116.54,29109.29,29116.54,888
2026-09-03T02:06:00+00:00,29116.54,29122.17,29115.92,29116.42,1035
2026-09-03T02:07:00+00:00,29116.42,29120.92,29114.29,29120.67,767
2026-09-03T02:08:00+00:00,29120.67,29129.67,29119.54,29127.04,836
2026-09-03T02:09:00+00:00,29127.04,29129.67,29122.04,29128.67,859
2026-09-03T02:10:00+00:00,29128.67,29145.92,29127.92,29145.17,968
2026-09-03T02:11:00+00:00,29145.17,29149.17,29144.79,29149.04,952
2026-09-03T02:12:00+00:00,29149.04,29150.04,29146.67,29149.04,997
2026-09-03T02:13:00+00:00,29149.04,29150.29,29138.04,29145.17,1096
2026-09-03T02:14:00+00:00,29145.17,29146.67,29143.29,29146.42,610
2026-09-03T02:15:00+00:00,29146.42,29146.92,29140.67,29142.17,570
2026-09-03T02:16:00+00:00,29142.17,29147.92,29141.79,29147.17,480
2026-09-03T02:17:00+00:00,29147.17,29148.54,29142.29,29145.67,571
2026-09-03T02:18:00+00:00,29145.67,29154.67,29145.67,29153.92,756
2026-09-03T02:19:00+00:00,29153.92,29158.29,29152.54,29155.92,695
2026-09-03T02:20:00+00:00,29155.92,29157.54,29152.67,29154.04,618
2026-09-03T02:21:00+00:00,29154.04,29154.54,29149.29,29150.54,556
2026-09-03T02:22:00+00:00,29150.54,29154.67,29150.42,29152.17,412
2026-09-03T02:23:00+00:00,29152.17,29152.42,29140.04,29140.29,689
2026-09-03T02:24:00+00:00,29140.29,29148.42,29140.29,29143.67,769
2026-09-03T02:25:00+00:00,29143.67,29143.92,29136.67,29142.67,734
2026-09-03T02:26:00+00:00,29142.67,29143.29,29137.42,29138.79,662
2026-09-03T02:27:00+00:00,29138.79,29153.79,29138.54,29152.54,774
2026-09-03T02:28:00+00:00,29152.54,29152.54,29148.04,29150.54,718
2026-09-03T02:29:00+00:00,29150.54,29152.92,29149.29,29152.04,579
2026-09-03T02:30:00+00:00,29152.04,29157.17,29148.04,29155.29,890
2026-09-03T02:31:00+00:00,29155.29,29156.42,29151.04,29154.04,808
2026-09-03T02:32:00+00:00,29154.04,29155.42,29151.04,29151.17,762
2026-09-03T02:33:00+00:00,29151.17,29160.54,29151.17,29158.67,806
2026-09-03T02:34:00+00:00,29158.67,29161.92,29154.79,29155.67,753
2026-09-03T02:35:00+00:00,29155.67,29156.04,29146.92,29148.04,511
2026-09-03T02:36:00+00:00,29148.04,29149.17,29143.42,29145.42,627
2026-09-03T02:37:00+00:00,29145.42,29148.17,29144.67,29145.92,485
2026-09-03T02:38:00+00:00,29145.92,29150.79,29144.17,29149.79,705
2026-09-03T02:39:00+00:00,29149.79,29150.04,29145.92,29147.67,613
2026-09-03T02:40:00+00:00,29147.67,29148.04,29145.29,29146.54,579
2026-09-03T02:41:00+00:00,29146.54,29147.29,29144.17,29145.04,577
2026-09-03T02:42:00+00:00,29145.04,29146.29,29142.29,29144.79,632
2026-09-03T02:43:00+00:00,29144.79,29145.54,29143.54,29145.04,413
2026-09-03T02:44:00+00:00,29145.04,29145.17,29134.67,29136.79,620
2026-09-03T02:45:00+00:00,29136.79,29137.79,29131.04,29132.79,778
2026-09-03T02:46:00+00:00,29132.79,29136.92,29132.29,29136.17,590
2026-09-03T02:47:00+00:00,29136.17,29141.67,29134.29,29139.79,642
2026-09-03T02:48:00+00:00,29139.79,29143.17,29138.92,29139.92,589
2026-09-03T02:49:00+00:00,29139.92,29149.29,29138.17,29148.92,948
2026-09-03T02:50:00+00:00,29148.92,29152.04,29141.29,29146.17,1154
2026-09-03T02:51:00+00:00,29146.17,29150.04,29145.29,29149.67,780
2026-09-03T02:52:00+00:00,29149.67,29151.17,29148.17,29150.67,694
2026-09-03T02:53:00+00:00,29150.67,29150.92,29143.54,29145.29,695
2026-09-03T02:54:00+00:00,29145.29,29148.42,29142.79,29143.92,702
2026-09-03T02:55:00+00:00,29143.92,29147.29,29143.04,29145.79,620
2026-09-03T02:56:00+00:00,29145.79,29149.42,29143.79,29146.04,713
2026-09-03T02:57:00+00:00,29146.04,29149.04,29145.17,29146.67,671
2026-09-03T02:58:00+00:00,29146.67,29148.67,29145.17,29146.29,512
2026-09-03T02:59:00+00:00,29146.29,29146.79,29143.92,29145.42,613
2026-09-03T03:00:00+00:00,29145.42,29149.67,29144.17,29144.67,760
2026-09-03T03:01:00+00:00,29144.67,29150.29,29144.67,29146.29,644
2026-09-03T03:02:00+00:00,29146.29,29149.54,29143.92,29146.42,490
2026-09-03T03:03:00+00:00,29146.42,29156.92,29143.79,29155.42,718
2026-09-03T03:04:00+00:00,29155.42,29160.04,29154.92,29157.92,539
2026-09-03T03:05:00+00:00,29157.92,29158.17,29154.17,29155.54,529
2026-09-03T03:06:00+00:00,29155.54,29155.54,29152.54,29154.04,512
2026-09-03T03:07:00+00:00,29154.04,29159.29,29151.79,29159.29,621
2026-09-03T03:08:00+00:00,29159.29,29161.29,29156.67,29157.54,559
2026-09-03T03:09:00+00:00,29157.54,29159.54,29155.29,29158.42,454
2026-09-03T03:10:00+00:00,29158.42,29163.54,29157.29,29161.54,540
2026-09-03T03:11:00+00:00,29161.54,29162.92,29160.17,29160.79,363
2026-09-03T03:12:00+00:00,29160.79,29163.42,29159.54,29160.04,298
2026-09-03T03:13:00+00:00,29160.04,29167.17,29159.79,29167.17,308
2026-09-03T03:14:00+00:00,29167.17,29167.92,29163.29,29167.92,547
2026-09-03T03:15:00+00:00,29167.92,29174.92,29166.04,29169.04,795
2026-09-03T03:16:00+00:00,29169.04,29172.42,29167.17,29171.92,560
2026-09-03T03:17:00+00:00,29171.92,29175.04,29171.17,29175.04,520
2026-09-03T03:18:00+00:00,29175.04,29191.42,29174.42,29190.42,1114
2026-09-03T03:19:00+00:00,29190.42,29195.67,29186.67,29191.17,1163
2026-09-03T03:20:00+00:00,29191.17,29193.92,29187.92,29193.17,908
2026-09-03T03:21:00+00:00,29193.17,29194.67,29190.92,29191.17,611
2026-09-03T03:22:00+00:00,29191.17,29193.54,29179.92,29180.17,747
2026-09-03T03:23:00+00:00,29180.17,29182.42,29177.54,29179.54,603
2026-09-03T03:24:00+00:00,29179.54,29180.04,29176.79,29179.29,571
2026-09-03T03:25:00+00:00,29179.29,29180.42,29176.79,29178.92,557
2026-09-03T03:26:00+00:00,29178.92,29192.42,29178.42,29186.54,806
2026-09-03T03:27:00+00:00,29186.54,29190.17,29185.42,29186.17,538
2026-09-03T03:28:00+00:00,29186.17,29187.04,29183.42,29183.42,502
2026-09-03T03:29:00+00:00,29183.42,29183.79,29180.67,29183.29,587
2026-09-03T03:30:00+00:00,29183.29,29194.42,29181.67,29189.92,1051
2026-09-03T03:31:00+00:00,29189.92,29191.04,29186.42,29186.92,695
2026-09-03T03:32:00+00:00,29186.92,29192.42,29186.92,29189.79,685
2026-09-03T03:33:00+00:00,29189.79,29191.42,29186.54,29189.17,502
2026-09-03T03:34:00+00:00,29189.17,29189.54,29185.54,29185.92,500
2026-09-03T03:35:00+00:00,29185.92,29186.67,29181.92,29186.54,805
2026-09-03T03:36:00+00:00,29186.54,29188.17,29184.67,29188.17,524
2026-09-03T03:37:00+00:00,29188.17,29191.04,29186.42,29190.92,609
2026-09-03T03:38:00+00:00,29190.92,29192.17,29188.29,29188.92,522
2026-09-03T03:39:00+00:00,29188.92,29191.42,29188.67,29191.17,588
2026-09-03T03:40:00+00:00,29191.17,29191.67,29188.92,29189.79,462
2026-09-03T03:41:00+00:00,29189.79,29196.67,29189.54,29192.42,686
2026-09-03T03:42:00+00:00,29192.42,29195.42,29192.04,29194.79,560
2026-09-03T03:43:00+00:00,29194.79,29194.79,29189.17,29191.17,593
2026-09-03T03:44:00+00:00,29191.17,29194.92,29190.92,29190.92,439
2026-09-03T03:45:00+00:00,29190.92,29190.92,29184.42,29188.92,653
2026-09-03T03:46:00+00:00,29188.92,29189.79,29184.67,29185.29,467
2026-09-03T03:47:00+00:00,29185.29,29186.29,29184.04,29185.92,371
2026-09-03T03:48:00+00:00,29185.92,29192.29,29185.04,29191.42,578
2026-09-03T03:49:00+00:00,29191.42,29198.04,29190.54,29194.04,694
2026-09-03T03:50:00+00:00,29194.04,29198.79,29193.92,29198.17,720
2026-09-03T03:51:00+00:00,29198.17,29198.92,29195.92,29197.17,437
2026-09-03T03:52:00+00:00,29197.17,29199.67,29195.42,29198.54,501
2026-09-03T03:53:00+00:00,29198.54,29198.92,29195.67,29195.79,625
2026-09-03T03:54:00+00:00,29195.79,29202.79,29194.79,29201.17,438
2026-09-03T03:55:00+00:00,29201.17,29201.42,29196.17,29200.17,545
2026-09-03T03:56:00+00:00,29200.17,29203.79,29198.54,29198.54,774
2026-09-03T03:57:00+00:00,29198.54,29200.54,29195.42,29196.17,428
2026-09-03T03:58:00+00:00,29196.17,29197.67,29194.67,29195.04,399
2026-09-03T03:59:00+00:00,29195.04,29201.17,29195.04,29199.54,314
2026-09-03T04:00:00+00:00,29199.54,29202.17,29194.92,29201.67,539
2026-09-03T04:01:00+00:00,29201.67,29202.17,29196.67,29198.29,364
2026-09-03T04:02:00+00:00,29198.29,29199.17,29196.54,29197.29,334
2026-09-03T04:03:00+00:00,29197.29,29197.54,29195.79,29196.04,328
2026-09-03T04:04:00+00:00,29196.04,29197.54,29193.04,29193.29,307
2026-09-03T04:05:00+00:00,29193.29,29198.04,29192.92,29197.54,337
2026-09-03T04:06:00+00:00,29197.54,29201.04,29196.92,29200.54,428
2026-09-03T04:07:00+00:00,29200.54,29202.42,29195.92,29199.29,549
2026-09-03T04:08:00+00:00,29199.29,29215.67,29199.29,29208.92,917
2026-09-03T04:09:00+00:00,29208.92,29214.17,29208.79,29213.92,587
2026-09-03T04:10:00+00:00,29213.92,29218.04,29213.17,29213.67,798
2026-09-03T04:11:00+00:00,29213.67,29214.79,29211.67,29212.79,391
2026-09-03T04:12:00+00:00,29212.79,29212.92,29201.54,29204.04,607
2026-09-03T04:13:00+00:00,29204.04,29210.67,29203.92,29210.54,528
2026-09-03T04:14:00+00:00,29210.54,29211.04,29207.92,29209.92,416
2026-09-03T04:15:00+00:00,29209.92,29210.42,29206.79,29208.92,460
2026-09-03T04:16:00+00:00,29208.92,29211.92,29206.79,29209.04,461
2026-09-03T04:17:00+00:00,29209.04,29212.29,29207.29,29208.54,369
2026-09-03T04:18:00+00:00,29208.54,29212.54,29207.17,29207.92,341
2026-09-03T04:19:00+00:00,29207.92,29209.67,29207.67,29207.79,396
2026-09-03T04:20:00+00:00,29207.79,29209.79,29205.17,29205.79,389
2026-09-03T04:21:00+00:00,29205.79,29207.29,29203.42,29203.54,450
2026-09-03T04:22:00+00:00,29203.54,29203.54,29197.17,29201.17,480
2026-09-03T04:23:00+00:00,29201.17,29207.92,29200.67,29206.17,447
2026-09-03T04:24:00+00:00,29206.17,29207.54,29204.17,29205.67,393
2026-09-03T04:25:00+00:00,29205.67,29207.54,29205.17,29207.54,275
2026-09-03T04:26:00+00:00,29207.54,29210.17,29205.67,29206.04,377
2026-09-03T04:27:00+00:00,29206.04,29206.17,29201.67,29202.79,440
2026-09-03T04:28:00+00:00,29202.79,29203.17,29193.92,29194.29,443
2026-09-03T04:29:00+00:00,29194.29,29194.79,29190.92,29190.92,383
2026-09-03T04:30:00+00:00,29190.92,29192.92,29190.17,29191.92,576
2026-09-03T04:31:00+00:00,29191.92,29196.17,29191.92,29195.67,566
2026-09-03T04:32:00+00:00,29195.67,29198.42,29194.04,29197.04,541
2026-09-03T04:33:00+00:00,29197.04,29199.42,29194.04,29199.29,574
2026-09-03T04:34:00+00:00,29199.29,29199.92,29193.54,29194.92,728
2026-09-03T04:35:00+00:00,29194.92,29198.79,29193.54,29193.79,481
2026-09-03T04:36:00+00:00,29193.79,29195.54,29184.04,29186.04,661
2026-09-03T04:37:00+00:00,29186.04,29191.17,29185.42,29188.67,468
2026-09-03T04:38:00+00:00,29188.67,29189.92,29184.29,29185.17,514
2026-09-03T04:39:00+00:00,29185.17,29188.04,29184.54,29186.92,300
2026-09-03T04:40:00+00:00,29186.92,29189.67,29185.79,29188.17,397
2026-09-03T04:41:00+00:00,29188.17,29188.29,29180.67,29181.04,440
2026-09-03T04:42:00+00:00,29181.04,29181.67,29178.17,29179.79,477
2026-09-03T04:43:00+00:00,29179.79,29182.42,29179.79,29182.42,384
2026-09-03T04:44:00+00:00,29182.42,29185.04,29180.92,29182.54,352
2026-09-03T04:45:00+00:00,29182.54,29186.17,29182.42,29184.17,284
2026-09-03T04:46:00+00:00,29184.17,29192.17,29183.42,29188.67,493
2026-09-03T04:47:00+00:00,29188.67,29190.42,29188.17,29188.17,276
2026-09-03T04:48:00+00:00,29188.17,29188.79,29180.79,29186.04,566
2026-09-03T04:49:00+00:00,29186.04,29188.54,29183.79,29185.42,460
2026-09-03T04:50:00+00:00,29185.42,29186.04,29181.67,29183.42,458
2026-09-03T04:51:00+00:00,29183.42,29186.42,29182.67,29185.04,521
2026-09-03T04:52:00+00:00,29185.04,29187.17,29183.04,29183.42,624
2026-09-03T04:53:00+00:00,29183.42,29184.79,29180.79,29181.67,495
2026-09-03T04:54:00+00:00,29181.67,29184.04,29179.04,29180.67,614
2026-09-03T04:55:00+00:00,29180.67,29181.54,29174.17,29176.42,574
2026-09-03T04:56:00+00:00,29176.42,29177.42,29172.04,29174.17,670
2026-09-03T04:57:00+00:00,29174.17,29176.17,29169.42,29169.42,550
2026-09-03T04:58:00+00:00,29169.42,29172.42,29169.42,29170.79,715
2026-09-03T04:59:00+00:00,29170.79,29171.67,29168.54,29171.17,488
2026-09-03T05:00:00+00:00,29171.17,29171.54,29168.79,29169.92,704
2026-09-03T05:01:00+00:00,29169.92,29170.67,29153.67,29153.67,920
2026-09-03T05:02:00+00:00,29153.67,29156.67,29152.92,29153.79,871
2026-09-03T05:03:00+00:00,29153.79,29153.79,29144.42,29145.92,1017
2026-09-03T05:04:00+00:00,29145.92,29147.92,29140.29,29140.79,906
2026-09-03T05:05:00+00:00,29140.79,29142.04,29135.17,29140.79,921
2026-09-03T05:06:00+00:00,29140.79,29140.79,29131.92,29133.17,1032
2026-09-03T05:07:00+00:00,29133.17,29135.67,29130.67,29132.04,962
2026-09-03T05:08:00+00:00,29132.04,29132.42,29125.42,29130.17,1049
2026-09-03T05:09:00+00:00,29130.17,29130.79,29120.79,29125.54,960
2026-09-03T05:10:00+00:00,29125.54,29130.29,29120.67,29121.29,1136
2026-09-03T05:11:00+00:00,29121.29,29123.92,29117.04,29120.67,887
2026-09-03T05:12:00+00:00,29120.67,29124.42,29116.42,29116.42,1180
2026-09-03T05:13:00+00:00,29116.42,29121.17,29112.42,29116.17,1354
2026-09-03T05:14:00+00:00,29116.17,29116.42,29104.67,29111.92,1908
2026-09-03T05:15:00+00:00,29111.92,29112.42,29104.17,29108.42,1147
2026-09-03T05:16:00+00:00,29108.42,29110.42,29098.92,29101.04,1443
2026-09-03T05:17:00+00:00,29101.04,29103.29,29086.17,29088.92,2098
2026-09-03T05:18:00+00:00,29088.92,29097.04,29081.67,29087.04,1995
2026-09-03T05:19:00+00:00,29087.04,29087.54,29069.54,29072.92,2294
2026-09-03T05:20:00+00:00,29072.92,29078.54,29065.17,29068.54,2861
2026-09-03T05:21:00+00:00,29068.54,29071.29,29059.54,29063.54,3008
2026-09-03T05:22:00+00:00,29063.54,29070.17,29050.54,29055.29,2671
2026-09-03T05:23:00+00:00,29055.29,29055.42,29039.92,29054.29,3141
2026-09-03T05:24:00+00:00,29054.29,29059.67,29045.54,29056.54,2762
2026-09-03T05:25:00+00:00,29056.54,29068.67,29044.29,29044.54,2392
2026-09-03T05:26:00+00:00,29044.54,29051.42,29043.42,29044.04,2070
2026-09-03T05:27:00+00:00,29044.04,29054.04,29039.92,29051.17,2367
2026-09-03T05:28:00+00:00,29051.17,29071.42,29050.17,29067.67,1981
2026-09-03T05:29:00+00:00,29067.67,29073.42,29064.67,29066.79,1817
2026-09-03T05:30:00+00:00,29066.79,29083.29,29064.92,29069.79,3144
2026-09-03T05:31:00+00:00,29069.79,29075.42,29061.04,29068.04,3150
2026-09-03T05:32:00+00:00,29068.04,29077.54,29067.29,29074.29,2532
2026-09-03T05:33:00+00:00,29074.29,29086.17,29073.92,29084.92,1942
2026-09-03T05:34:00+00:00,29084.92,29103.67,29084.92,29102.54,1752
2026-09-03T05:35:00+00:00,29102.54,29105.54,29092.67,29093.04,1761
2026-09-03T05:36:00+00:00,29093.04,29095.79,29082.42,29095.17,1889
2026-09-03T05:37:00+00:00,29095.17,29099.67,29092.04,29098.54,1895
2026-09-03T05:38:00+00:00,29098.54,29101.54,29095.29,29096.54,1329
2026-09-03T05:39:00+00:00,29096.54,29111.54,29096.54,29101.42,1632
2026-09-03T05:40:00+00:00,29101.42,29101.67,29086.54,29095.79,1386
2026-09-03T05:41:00+00:00,29095.79,29103.67,29085.67,29102.54,1527
2026-09-03T05:42:00+00:00,29102.54,29106.79,29097.79,29106.54,1734
2026-09-03T05:43:00+00:00,29106.54,29108.42,29102.42,29105.67,1274
2026-09-03T05:44:00+00:00,29105.67,29115.54,29104.79,29105.79,1582
2026-09-03T05:45:00+00:00,29105.79,29108.67,29102.79,29103.04,1420
2026-09-03T05:46:00+00:00,29103.04,29104.54,29098.29,29099.79,1354
2026-09-03T05:47:00+00:00,29099.79,29116.04,29091.67,29116.04,1537
2026-09-03T05:48:00+00:00,29116.04,29118.29,29111.42,29117.54,1754
2026-09-03T05:49:00+00:00,29117.54,29132.17,29117.54,29132.17,1572
2026-09-03T05:50:00+00:00,29132.17,29135.92,29127.42,29135.54,1384
2026-09-03T05:51:00+00:00,29135.54,29143.42,29135.29,29143.42,1299
2026-09-03T05:52:00+00:00,29143.42,29149.79,29143.29,29145.29,1360
2026-09-03T05:53:00+00:00,29145.29,29151.92,29143.92,29149.17,1044
2026-09-03T05:54:00+00:00,29149.17,29149.54,29134.29,29137.04,1239
2026-09-03T05:55:00+00:00,29137.04,29142.92,29135.29,29137.67,856
2026-09-03T05:56:00+00:00,29137.67,29150.04,29136.92,29150.04,966
2026-09-03T05:57:00+00:00,29150.04,29150.29,29144.29,29145.79,1120
2026-09-03T05:58:00+00:00,29145.79,29148.29,29144.67,29148.04,758
2026-09-03T05:59:00+00:00,29148.04,29152.04,29146.92,29151.92,789
2026-09-03T06:00:00+00:00,29151.92,29159.67,29147.29,29151.04,1886
2026-09-03T06:01:00+00:00,29151.04,29151.29,29141.42,29142.04,1425
2026-09-03T06:02:00+00:00,29142.04,29144.92,29138.29,29139.92,1259
2026-09-03T06:03:00+00:00,29139.92,29145.79,29139.04,29144.54,1072
2026-09-03T06:04:00+00:00,29144.54,29160.17,29144.17,29155.54,1643
2026-09-03T06:05:00+00:00,29155.54,29161.17,29153.04,29160.42,1436
2026-09-03T06:06:00+00:00,29160.42,29166.67,29159.29,29159.79,1455
2026-09-03T06:07:00+00:00,29159.79,29162.17,29150.67,29150.92,1325
2026-09-03T06:08:00+00:00,29150.92,29155.29,29149.79,29152.29,1157
2026-09-03T06:09:00+00:00,29152.29,29152.29,29139.92,29140.42,827
2026-09-03T06:10:00+00:00,29140.42,29140.42,29135.42,29137.54,979
2026-09-03T06:11:00+00:00,29137.54,29137.92,29127.67,29128.17,945
2026-09-03T06:12:00+00:00,29128.17,29139.67,29128.17,29139.29,1129
2026-09-03T06:13:00+00:00,29139.29,29139.29,29126.79,29126.79,1156
2026-09-03T06:14:00+00:00,29126.79,29137.67,29126.79,29132.42,1094
2026-09-03T06:15:00+00:00,29132.42,29141.17,29131.04,29138.29,1339
2026-09-03T06:16:00+00:00,29138.29,29138.29,29130.92,29134.92,1059
2026-09-03T06:17:00+00:00,29134.92,29138.17,29132.54,29136.54,779
2026-09-03T06:18:00+00:00,29136.54,29143.92,29135.67,29136.17,1293
2026-09-03T06:19:00+00:00,29136.17,29136.42,29131.54,29134.92,816
2026-09-03T06:20:00+00:00,29134.92,29139.29,29133.17,29139.17,1002
2026-09-03T06:21:00+00:00,29139.17,29140.92,29132.04,29136.79,1213
2026-09-03T06:22:00+00:00,29136.79,29142.29,29136.79,29137.67,992
2026-09-03T06:23:00+00:00,29137.67,29138.79,29134.67,29137.79,983
2026-09-03T06:24:00+00:00,29137.79,29138.54,29128.17,29129.04,1267
2026-09-03T06:25:00+00:00,29129.04,29133.29,29125.42,29127.92,1253
2026-09-03T06:26:00+00:00,29127.92,29133.04,29127.04,29131.79,848
2026-09-03T06:27:00+00:00,29131.79,29135.92,29131.79,29135.17,781
2026-09-03T06:28:00+00:00,29135.17,29139.42,29130.17,29137.54,830
2026-09-03T06:29:00+00:00,29137.54,29142.67,29132.79,29142.04,1076
2026-09-03T06:30:00+00:00,29142.04,29143.04,29130.29,29138.04,1449
2026-09-03T06:31:00+00:00,29138.04,29151.17,29135.92,29147.54,803
2026-09-03T06:32:00+00:00,29147.54,29149.42,29133.92,29134.42,1054
2026-09-03T06:33:00+00:00,29134.42,29137.79,29130.04,29136.04,1511
2026-09-03T06:34:00+00:00,29136.04,29144.04,29134.54,29142.29,1411
2026-09-03T06:35:00+00:00,29142.29,29147.04,29141.42,29146.54,1027
2026-09-03T06:36:00+00:00,29146.54,29146.79,29140.29,29142.04,894
2026-09-03T06:37:00+00:00,29142.04,29149.92,29132.67,29133.42,1114
2026-09-03T06:38:00+00:00,29133.42,29135.79,29127.54,29133.29,942
2026-09-03T06:39:00+00:00,29133.29,29145.79,29131.42,29139.79,1106
2026-09-03T06:40:00+00:00,29139.79,29145.54,29138.79,29141.54,853
2026-09-03T06:41:00+00:00,29141.54,29148.29,29141.54,29142.67,852
2026-09-03T06:42:00+00:00,29142.67,29144.42,29141.54,29142.29,791
2026-09-03T06:43:00+00:00,29142.29,29147.04,29142.04,29145.92,668
2026-09-03T06:44:00+00:00,29145.92,29146.54,29144.17,29145.42,601
2026-09-03T06:45:00+00:00,29145.42,29146.54,29139.67,29143.04,899
2026-09-03T06:46:00+00:00,29143.04,29145.42,29137.17,29137.29,1142
2026-09-03T06:47:00+00:00,29137.29,29138.67,29134.79,29135.67,818
2026-09-03T06:48:00+00:00,29135.67,29137.17,29132.92,29134.79,744
2026-09-03T06:49:00+00:00,29134.79,29139.29,29134.29,29138.17,711
2026-09-03T06:50:00+00:00,29138.17,29138.42,29130.29,29132.42,721
2026-09-03T06:51:00+00:00,29132.42,29136.42,29130.17,29134.29,724
2026-09-03T06:52:00+00:00,29134.29,29135.54,29132.79,29133.79,594
2026-09-03T06:53:00+00:00,29133.79,29134.54,29131.79,29132.17,647
2026-09-03T06:54:00+00:00,29132.17,29137.17,29130.92,29131.79,750
2026-09-03T06:55:00+00:00,29131.79,29132.17,29128.92,29130.04,743
2026-09-03T06:56:00+00:00,29130.04,29132.29,29128.67,29129.17,632
2026-09-03T06:57:00+00:00,29129.17,29130.04,29125.04,29126.42,790
2026-09-03T06:58:00+00:00,29126.42,29128.54,29123.29,29127.79,795
2026-09-03T06:59:00+00:00,29127.79,29139.79,29127.79,29137.79,803
2026-09-03T07:00:00+00:00,29137.79,29156.04,29123.54,29155.29,2492
2026-09-03T07:01:00+00:00,29155.29,29155.29,29138.17,29140.42,1476
2026-09-03T07:02:00+00:00,29140.42,29156.79,29138.17,29156.79,1652
2026-09-03T07:03:00+00:00,29156.79,29162.92,29149.29,29154.54,1197
2026-09-03T07:04:00+00:00,29154.54,29170.04,29154.17,29169.54,1788
2026-09-03T07:05:00+00:00,29169.54,29196.17,29169.54,29187.29,1885
2026-09-03T07:06:00+00:00,29187.29,29187.29,29165.42,29175.42,2045
2026-09-03T07:07:00+00:00,29175.42,29176.42,29162.92,29163.29,1247
2026-09-03T07:08:00+00:00,29163.29,29167.04,29157.92,29158.17,1114
2026-09-03T07:09:00+00:00,29158.17,29166.67,29157.29,29160.04,1559
2026-09-03T07:10:00+00:00,29160.04,29163.04,29153.29,29159.79,1867
2026-09-03T07:11:00+00:00,29159.79,29167.17,29159.17,29162.54,1233
2026-09-03T07:12:00+00:00,29162.54,29167.42,29154.79,29158.29,1263
2026-09-03T07:13:00+00:00,29158.29,29168.17,29155.42,29164.92,1520
2026-09-03T07:14:00+00:00,29164.92,29168.42,29164.92,29168.29,922
2026-09-03T07:15:00+00:00,29168.29,29169.04,29157.29,29163.04,1260
2026-09-03T07:16:00+00:00,29163.04,29168.17,29160.67,29163.04,1267
2026-09-03T07:17:00+00:00,29163.04,29167.54,29157.79,29159.67,1110
2026-09-03T07:18:00+00:00,29159.67,29167.17,29158.54,29164.29,1091
2026-09-03T07:19:00+00:00,29164.29,29168.79,29163.29,29166.54,975
2026-09-03T07:20:00+00:00,29166.54,29170.92,29163.42,29168.54,1057
2026-09-03T07:21:00+00:00,29168.54,29173.04,29165.92,29171.54,1073
2026-09-03T07:22:00+00:00,29171.54,29173.04,29167.29,29170.79,903
2026-09-03T07:23:00+00:00,29170.79,29174.42,29170.29,29174.29,800
2026-09-03T07:24:00+00:00,29174.29,29174.29,29170.17,29170.92,723
2026-09-03T07:25:00+00:00,29170.92,29171.54,29148.54,29148.54,1566
2026-09-03T07:26:00+00:00,29148.54,29151.29,29142.74,29145.92,1051
2026-09-03T07:27:00+00:00,29145.92,29165.29,29145.54,29160.67,1396
2026-09-03T07:28:00+00:00,29160.67,29174.04,29160.67,29172.29,1444
2026-09-03T07:29:00+00:00,29172.29,29174.04,29162.42,29166.54,1286
2026-09-03T07:30:00+00:00,29166.54,29169.54,29156.67,29160.92,2068
2026-09-03T07:31:00+00:00,29160.92,29163.67,29158.04,29163.17,1060
2026-09-03T07:32:00+00:00,29163.17,29172.42,29162.67,29172.42,1217
2026-09-03T07:33:00+00:00,29172.42,29178.17,29170.79,29173.54,1174
2026-09-03T07:34:00+00:00,29173.54,29179.79,29172.29,29179.04,1027
2026-09-03T07:35:00+00:00,29179.04,29184.92,29165.54,29166.04,2079
2026-09-03T07:36:00+00:00,29166.04,29175.54,29164.79,29167.17,1628
2026-09-03T07:37:00+00:00,29167.17,29169.92,29165.04,29167.79,1407
2026-09-03T07:38:00+00:00,29167.79,29177.17,29165.92,29176.92,1535
2026-09-03T07:39:00+00:00,29176.92,29192.17,29176.54,29190.92,1065
2026-09-03T07:40:00+00:00,29190.92,29198.17,29185.92,29197.92,1407
2026-09-03T07:41:00+00:00,29197.92,29204.42,29195.42,29204.42,1000
2026-09-03T07:42:00+00:00,29204.42,29205.29,29200.92,29203.17,1010
2026-09-03T07:43:00+00:00,29203.17,29209.17,29202.17,29206.17,838
2026-09-03T07:44:00+00:00,29206.17,29207.92,29202.79,29204.04,858
2026-09-03T07:45:00+00:00,29204.04,29205.04,29187.04,29187.04,820
2026-09-03T07:46:00+00:00,29187.04,29192.04,29183.04,29187.29,842
2026-09-03T07:47:00+00:00,29187.29,29188.42,29170.79,29172.92,1037
2026-09-03T07:48:00+00:00,29172.92,29173.42,29163.79,29164.79,1070
2026-09-03T07:49:00+00:00,29164.79,29166.79,29155.92,29157.67,1194
2026-09-03T07:50:00+00:00,29157.67,29160.54,29152.54,29152.67,1402
2026-09-03T07:51:00+00:00,29152.67,29155.17,29146.79,29152.42,1165
2026-09-03T07:52:00+00:00,29152.42,29170.17,29151.67,29170.17,711
2026-09-03T07:53:00+00:00,29170.17,29174.79,29168.67,29173.17,1220
2026-09-03T07:54:00+00:00,29173.17,29186.79,29171.79,29185.79,1360
2026-09-03T07:55:00+00:00,29185.79,29186.04,29173.79,29176.67,840
2026-09-03T07:56:00+00:00,29176.67,29183.79,29176.17,29179.54,863
2026-09-03T07:57:00+00:00,29179.54,29186.67,29178.54,29181.29,1126
2026-09-03T07:58:00+00:00,29181.29,29186.17,29179.04,29184.79,1029
2026-09-03T07:59:00+00:00,29184.79,29185.42,29180.92,29183.29,956
2026-09-03T08:00:00+00:00,29183.29,29210.29,29183.29,29208.54,2352
2026-09-03T08:01:00+00:00,29208.54,29214.17,29200.17,29200.42,1463
2026-09-03T08:02:00+00:00,29200.42,29201.29,29183.17,29183.54,1402
2026-09-03T08:03:00+00:00,29183.54,29234.79,29177.04,29233.49,3082
2026-09-03T08:04:00+00:00,29233.49,29241.04,29218.67,29221.29,2761
2026-09-03T08:05:00+00:00,29221.29,29244.29,29221.29,29227.42,3477
2026-09-03T08:06:00+00:00,29227.42,29245.79,29219.42,29241.42,2505
2026-09-03T08:07:00+00:00,29241.42,29255.79,29238.04,29253.54,2829
2026-09-03T08:08:00+00:00,29253.54,29253.67,29232.67,29233.54,2019
2026-09-03T08:09:00+00:00,29233.54,29235.67,29204.42,29207.79,1817
2026-09-03T08:10:00+00:00,29207.79,29218.17,29207.79,29218.17,1908
2026-09-03T08:11:00+00:00,29218.17,29229.42,29215.04,29221.54,1971
2026-09-03T08:12:00+00:00,29221.54,29224.67,29208.29,29209.67,1640
2026-09-03T08:13:00+00:00,29209.67,29219.54,29206.79,29208.29,1343
2026-09-03T08:14:00+00:00,29208.29,29217.67,29204.54,29210.92,931
2026-09-03T08:15:00+00:00,29210.92,29212.67,29205.79,29206.17,1045
2026-09-03T08:16:00+00:00,29206.17,29213.42,29202.54,29205.17,1611
2026-09-03T08:17:00+00:00,29205.17,29213.42,29205.17,29205.92,1616
2026-09-03T08:18:00+00:00,29205.92,29206.42,29198.04,29200.04,987
2026-09-03T08:19:00+00:00,29200.04,29212.29,29200.04,29211.79,1461
2026-09-03T08:20:00+00:00,29211.79,29216.42,29208.29,29216.17,1452
2026-09-03T08:21:00+00:00,29216.17,29216.67,29209.79,29211.29,1397
2026-09-03T08:22:00+00:00,29211.29,29212.17,29204.67,29208.92,1079
2026-09-03T08:23:00+00:00,29208.92,29211.92,29195.92,29200.92,1215
2026-09-03T08:24:00+00:00,29200.92,29206.04,29199.29,29205.17,849
2026-09-03T08:25:00+00:00,29205.17,29211.42,29202.92,29205.79,1483
2026-09-03T08:26:00+00:00,29205.79,29211.42,29205.67,29206.92,1346
2026-09-03T08:27:00+00:00,29206.92,29227.17,29206.92,29224.54,1257
2026-09-03T08:28:00+00:00,29224.54,29226.29,29202.79,29207.17,1156
2026-09-03T08:29:00+00:00,29207.17,29223.29,29206.17,29219.79,1404
2026-09-03T08:30:00+00:00,29219.79,29219.92,29203.42,29214.92,1224
2026-09-03T08:31:00+00:00,29214.92,29215.54,29204.42,29206.42,786
2026-09-03T08:32:00+00:00,29206.42,29213.67,29203.54,29212.67,1434
2026-09-03T08:33:00+00:00,29212.67,29215.67,29206.29,29211.29,1268
2026-09-03T08:34:00+00:00,29211.29,29215.04,29206.29,29206.54,1394
2026-09-03T08:35:00+00:00,29206.54,29210.79,29206.17,29209.29,1200
2026-09-03T08:36:00+00:00,29209.29,29213.54,29202.92,29206.54,1112
2026-09-03T08:37:00+00:00,29206.54,29212.42,29205.92,29212.04,693
2026-09-03T08:38:00+00:00,29212.04,29214.67,29202.04,29204.17,792
2026-09-03T08:39:00+00:00,29204.17,29204.17,29192.17,29192.17,919
2026-09-03T08:40:00+00:00,29192.17,29201.29,29191.17,29197.67,642
2026-09-03T08:41:00+00:00,29197.67,29201.54,29195.17,29200.04,911
2026-09-03T08:42:00+00:00,29200.04,29200.92,29193.79,29195.67,911
2026-09-03T08:43:00+00:00,29195.67,29197.04,29192.92,29194.67,988
2026-09-03T08:44:00+00:00,29194.67,29197.54,29190.42,29191.17,955
2026-09-03T08:45:00+00:00,29191.17,29197.54,29191.17,29196.79,938
2026-09-03T08:46:00+00:00,29196.79,29198.54,29194.54,29196.67,953
2026-09-03T08:47:00+00:00,29196.67,29198.42,29195.17,29195.29,705
2026-09-03T08:48:00+00:00,29195.29,29196.79,29187.17,29187.17,1061
2026-09-03T08:49:00+00:00,29187.17,29197.54,29187.17,29197.54,900
2026-09-03T08:50:00+00:00,29197.54,29197.54,29191.17,29191.17,706
2026-09-03T08:51:00+00:00,29191.17,29191.17,29180.42,29181.79,1075
2026-09-03T08:52:00+00:00,29181.79,29188.42,29179.42,29187.04,877
2026-09-03T08:53:00+00:00,29187.04,29189.92,29184.04,29187.79,738
2026-09-03T08:54:00+00:00,29187.79,29190.29,29186.67,29189.79,605
2026-09-03T08:55:00+00:00,29189.79,29190.92,29186.54,29186.54,552
2026-09-03T08:56:00+00:00,29186.54,29192.67,29183.79,29184.79,613
2026-09-03T08:57:00+00:00,29184.79,29190.92,29184.67,29188.79,732
2026-09-03T08:58:00+00:00,29188.79,29188.92,29186.42,29188.17,734
2026-09-03T08:59:00+00:00,29188.17,29188.67,29177.79,29180.42,1147
2026-09-03T09:00:00+00:00,29180.42,29185.79,29179.29,29182.92,1227
2026-09-03T09:01:00+00:00,29182.92,29185.42,29178.17,29179.92,1491
2026-09-03T09:02:00+00:00,29179.92,29187.42,29179.54,29179.79,1006
2026-09-03T09:03:00+00:00,29179.79,29182.04,29176.79,29182.04,919
2026-09-03T09:04:00+00:00,29182.04,29183.54,29177.79,29182.54,724
2026-09-03T09:05:00+00:00,29182.54,29183.04,29176.92,29181.29,645
2026-09-03T09:06:00+00:00,29181.29,29182.29,29174.79,29181.79,1022
2026-09-03T09:07:00+00:00,29181.79,29184.79,29181.54,29184.04,712
2026-09-03T09:08:00+00:00,29184.04,29186.04,29181.42,29181.79,896
2026-09-03T09:09:00+00:00,29181.79,29184.42,29181.29,29183.54,674
2026-09-03T09:10:00+00:00,29183.54,29184.92,29179.79,29182.92,827
2026-09-03T09:11:00+00:00,29182.92,29185.29,29179.92,29185.29,760
2026-09-03T09:12:00+00:00,29185.29,29185.29,29179.67,29180.67,695
2026-09-03T09:13:00+00:00,29180.67,29180.67,29175.42,29179.92,642
2026-09-03T09:14:00+00:00,29179.92,29188.92,29177.92,29186.67,975
2026-09-03T09:15:00+00:00,29186.67,29187.17,29180.54,29184.54,781
2026-09-03T09:16:00+00:00,29184.54,29186.67,29177.42,29185.04,725
2026-09-03T09:17:00+00:00,29185.04,29187.04,29181.79,29186.04,496
2026-09-03T09:18:00+00:00,29186.04,29187.04,29183.42,29185.42,609
2026-09-03T09:19:00+00:00,29185.42,29185.42,29169.29,29174.92,990
2026-09-03T09:20:00+00:00,29174.92,29179.42,29170.17,29171.67,990
2026-09-03T09:21:00+00:00,29171.67,29174.54,29159.54,29161.17,1159
2026-09-03T09:22:00+00:00,29161.17,29163.79,29158.04,29158.04,787
2026-09-03T09:23:00+00:00,29158.04,29164.67,29158.04,29163.29,718
2026-09-03T09:24:00+00:00,29163.29,29169.04,29160.54,29160.54,811
2026-09-03T09:25:00+00:00,29160.54,29161.79,29153.04,29155.29,982
2026-09-03T09:26:00+00:00,29155.29,29166.04,29152.79,29164.67,859
2026-09-03T09:27:00+00:00,29164.67,29165.17,29157.67,29160.17,526
2026-09-03T09:28:00+00:00,29160.17,29161.54,29155.17,29156.29,624
2026-09-03T09:29:00+00:00,29156.29,29157.42,29151.29,29151.42,639
2026-09-03T09:30:00+00:00,29151.42,29160.54,29151.04,29152.54,882
2026-09-03T09:31:00+00:00,29152.54,29158.54,29145.54,29148.42,982
2026-09-03T09:32:00+00:00,29148.42,29149.79,29143.67,29149.67,915
2026-09-03T09:33:00+00:00,29149.67,29156.54,29148.29,29155.67,716
2026-09-03T09:34:00+00:00,29155.67,29160.67,29150.79,29151.29,637
2026-09-03T09:35:00+00:00,29151.29,29153.42,29143.17,29150.79,926
2026-09-03T09:36:00+00:00,29150.79,29150.79,29141.92,29142.79,773
2026-09-03T09:37:00+00:00,29142.79,29143.17,29138.04,29141.04,889
2026-09-03T09:38:00+00:00,29141.04,29145.04,29140.54,29144.04,562
2026-09-03T09:39:00+00:00,29144.04,29145.67,29139.79,29142.04,648
2026-09-03T09:40:00+00:00,29142.04,29142.67,29133.17,29135.29,952
2026-09-03T09:41:00+00:00,29135.29,29142.04,29135.29,29139.67,978
2026-09-03T09:42:00+00:00,29139.67,29140.67,29136.29,29136.29,592
2026-09-03T09:43:00+00:00,29136.29,29139.29,29135.29,29137.04,744
2026-09-03T09:44:00+00:00,29137.04,29140.54,29133.29,29140.54,810
2026-09-03T09:45:00+00:00,29140.54,29140.54,29130.17,29133.67,821
2026-09-03T09:46:00+00:00,29133.67,29137.04,29133.54,29135.04,812
2026-09-03T09:47:00+00:00,29135.04,29138.29,29125.67,29125.92,1145
2026-09-03T09:48:00+00:00,29125.92,29133.17,29125.92,29132.17,708
2026-09-03T09:49:00+00:00,29132.17,29132.79,29113.67,29117.92,1431
2026-09-03T09:50:00+00:00,29117.92,29129.42,29117.42,29125.17,1162
2026-09-03T09:51:00+00:00,29125.17,29128.42,29119.54,29127.67,800
2026-09-03T09:52:00+00:00,29127.67,29128.92,29122.42,29124.04,568
2026-09-03T09:53:00+00:00,29124.04,29125.79,29112.79,29114.79,847
2026-09-03T09:54:00+00:00,29114.79,29119.04,29112.42,29112.42,793
2026-09-03T09:55:00+00:00,29112.42,29113.54,29102.04,29107.79,1146
2026-09-03T09:56:00+00:00,29107.79,29108.29,29102.92,29104.92,816
2026-09-03T09:57:00+00:00,29104.92,29110.04,29104.67,29109.42,732
2026-09-03T09:58:00+00:00,29109.42,29111.92,29091.17,29095.04,1448
2026-09-03T09:59:00+00:00,29095.04,29104.54,29095.04,29100.67,1243
2026-09-03T10:00:00+00:00,29100.67,29110.17,29099.54,29101.29,1237
2026-09-03T10:01:00+00:00,29101.29,29116.79,29101.29,29115.79,1060
2026-09-03T10:02:00+00:00,29115.79,29117.17,29111.29,29113.42,781
2026-09-03T10:03:00+00:00,29113.42,29114.54,29108.29,29112.79,1212
2026-09-03T10:04:00+00:00,29112.79,29116.29,29106.42,29113.04,1164
2026-09-03T10:05:00+00:00,29113.04,29121.79,29113.04,29117.04,781
2026-09-03T10:06:00+00:00,29117.04,29117.92,29111.67,29112.04,910
2026-09-03T10:07:00+00:00,29112.04,29118.42,29108.92,29116.29,1100
2026-09-03T10:08:00+00:00,29116.29,29117.79,29110.29,29113.79,1031
2026-09-03T10:09:00+00:00,29113.79,29113.79,29104.42,29105.67,1087
2026-09-03T10:10:00+00:00,29105.67,29106.92,29102.29,29105.42,719
2026-09-03T10:11:00+00:00,29105.42,29107.29,29099.67,29100.42,1016
2026-09-03T10:12:00+00:00,29100.42,29105.79,29091.04,29092.04,1325
2026-09-03T10:13:00+00:00,29092.04,29095.42,29086.92,29087.42,1102
2026-09-03T10:14:00+00:00,29087.42,29090.17,29083.92,29088.42,1037
2026-09-03T10:15:00+00:00,29088.42,29096.42,29088.17,29094.42,776
2026-09-03T10:16:00+00:00,29094.42,29094.79,29087.04,29090.92,709
2026-09-03T10:17:00+00:00,29090.92,29096.54,29084.79,29091.92,1229
2026-09-03T10:18:00+00:00,29091.92,29098.04,29090.42,29096.42,1008
2026-09-03T10:19:00+00:00,29096.42,29096.42,29086.67,29092.67,1076
2026-09-03T10:20:00+00:00,29092.67,29093.29,29089.29,29091.92,492
2026-09-03T10:21:00+00:00,29091.92,29095.17,29087.54,29092.54,538
2026-09-03T10:22:00+00:00,29092.54,29093.67,29090.54,29090.92,553
2026-09-03T10:23:00+00:00,29090.92,29092.42,29088.92,29090.67,755
2026-09-03T10:24:00+00:00,29090.67,29092.29,29085.79,29085.79,595
2026-09-03T10:25:00+00:00,29085.79,29092.42,29085.79,29089.42,645
2026-09-03T10:26:00+00:00,29089.42,29096.54,29089.42,29096.17,637
2026-09-03T10:27:00+00:00,29096.17,29096.79,29089.17,29092.42,810
2026-09-03T10:28:00+00:00,29092.42,29093.17,29084.79,29085.17,733
2026-09-03T10:29:00+00:00,29085.17,29093.17,29083.17,29091.17,695
2026-09-03T10:30:00+00:00,29091.17,29093.42,29086.79,29091.67,788
2026-09-03T10:31:00+00:00,29091.67,29091.79,29088.92,29090.42,560
2026-09-03T10:32:00+00:00,29090.42,29096.04,29088.42,29090.42,912
2026-09-03T10:33:00+00:00,29090.42,29103.04,29089.92,29095.92,611
2026-09-03T10:34:00+00:00,29095.92,29097.54,29081.42,29084.42,1286
2026-09-03T10:35:00+00:00,29084.42,29088.67,29082.17,29082.29,1010
2026-09-03T10:36:00+00:00,29082.29,29084.42,29077.54,29077.54,1027
2026-09-03T10:37:00+00:00,29077.54,29080.92,29069.67,29077.17,1274
2026-09-03T10:38:00+00:00,29077.17,29082.79,29075.92,29079.29,862
2026-09-03T10:39:00+00:00,29079.29,29087.42,29079.17,29083.67,758
2026-09-03T10:40:00+00:00,29083.67,29085.67,29082.04,29084.04,505
2026-09-03T10:41:00+00:00,29084.04,29094.54,29081.17,29090.79,777
2026-09-03T10:42:00+00:00,29090.79,29093.54,29086.42,29087.79,753
2026-09-03T10:43:00+00:00,29087.79,29090.92,29087.79,29090.04,659
2026-09-03T10:44:00+00:00,29090.04,29097.42,29090.04,29091.92,765
2026-09-03T10:45:00+00:00,29091.92,29091.92,29085.17,29089.29,1116
2026-09-03T10:46:00+00:00,29089.29,29089.42,29083.17,29084.92,614
2026-09-03T10:47:00+00:00,29084.92,29090.17,29084.92,29090.17,687
2026-09-03T10:48:00+00:00,29090.17,29091.29,29076.17,29077.92,627
2026-09-03T10:49:00+00:00,29077.92,29080.79,29071.92,29073.67,621
2026-09-03T10:50:00+00:00,29073.67,29080.04,29072.17,29078.17,715
2026-09-03T10:51:00+00:00,29078.17,29081.79,29073.92,29081.79,808
2026-09-03T10:52:00+00:00,29081.79,29086.04,29080.67,29085.29,810
2026-09-03T10:53:00+00:00,29085.29,29093.17,29085.17,29087.29,1073
2026-09-03T10:54:00+00:00,29087.29,29087.92,29083.79,29087.92,834
2026-09-03T10:55:00+00:00,29087.92,29089.67,29085.54,29089.17,636
2026-09-03T10:56:00+00:00,29089.17,29090.29,29082.04,29086.04,607
2026-09-03T10:57:00+00:00,29086.04,29093.17,29078.67,29080.17,588
2026-09-03T10:58:00+00:00,29080.17,29082.67,29078.79,29080.42,782
2026-09-03T10:59:00+00:00,29080.42,29092.04,29080.42,29092.04,949
2026-09-03T11:00:00+00:00,29092.04,29102.79,29081.79,29083.67,2404
2026-09-03T11:01:00+00:00,29083.67,29084.17,29070.17,29082.54,1913
2026-09-03T11:02:00+00:00,29082.54,29085.42,29080.42,29080.92,1376
2026-09-03T11:03:00+00:00,29080.92,29092.79,29079.92,29090.92,1400
2026-09-03T11:04:00+00:00,29090.92,29103.54,29088.17,29103.54,1368
2026-09-03T11:05:00+00:00,29103.54,29114.54,29100.92,29114.42,989
2026-09-03T11:06:00+00:00,29114.42,29118.17,29111.42,29114.42,817
2026-09-03T11:07:00+00:00,29114.42,29116.67,29110.42,29111.92,800
2026-09-03T11:08:00+00:00,29111.92,29134.54,29109.42,29124.54,1720
2026-09-03T11:09:00+00:00,29124.54,29130.04,29122.17,29127.42,1965
2026-09-03T11:10:00+00:00,29127.42,29129.54,29124.42,29126.42,1450
2026-09-03T11:11:00+00:00,29126.42,29130.67,29118.67,29118.92,1278
2026-09-03T11:12:00+00:00,29118.92,29126.67,29117.54,29124.04,1006
2026-09-03T11:13:00+00:00,29124.04,29128.67,29123.67,29126.54,1128
2026-09-03T11:14:00+00:00,29126.54,29128.29,29124.54,29127.67,814
2026-09-03T11:15:00+00:00,29127.67,29138.17,29126.54,29133.42,1260
2026-09-03T11:16:00+00:00,29133.42,29138.17,29131.67,29136.92,884
2026-09-03T11:17:00+00:00,29136.92,29137.67,29130.79,29131.67,691
2026-09-03T11:18:00+00:00,29131.67,29147.99,29126.67,29135.04,1344
2026-09-03T11:19:00+00:00,29135.04,29135.04,29129.42,29131.29,1067
2026-09-03T11:20:00+00:00,29131.29,29131.54,29121.79,29122.79,813
2026-09-03T11:21:00+00:00,29122.79,29126.67,29121.04,29124.67,759
2026-09-03T11:22:00+00:00,29124.67,29125.42,29121.42,29123.17,509
2026-09-03T11:23:00+00:00,29123.17,29125.67,29120.29,29122.79,581
2026-09-03T11:24:00+00:00,29122.79,29137.92,29122.29,29137.67,929
2026-09-03T11:25:00+00:00,29137.67,29139.42,29134.04,29137.54,1080
2026-09-03T11:26:00+00:00,29137.54,29141.42,29134.54,29134.67,1149
2026-09-03T11:27:00+00:00,29134.67,29136.67,29128.42,29128.42,937
2026-09-03T11:28:00+00:00,29128.42,29128.42,29122.92,29127.17,626
2026-09-03T11:29:00+00:00,29127.17,29132.42,29125.42,29130.17,779
2026-09-03T11:30:00+00:00,29130.17,29136.92,29121.92,29123.17,1348
2026-09-03T11:31:00+00:00,29123.17,29127.42,29080.74,29110.17,1864
2026-09-03T11:32:00+00:00,29110.17,29122.04,29108.04,29121.17,1194
2026-09-03T11:33:00+00:00,29121.17,29134.92,29120.92,29134.29,968
2026-09-03T11:34:00+00:00,29134.29,29134.79,29128.79,29131.79,1032
2026-09-03T11:35:00+00:00,29131.79,29131.79,29125.79,29127.29,999
2026-09-03T11:36:00+00:00,29127.29,29129.29,29122.67,29126.67,567
2026-09-03T11:37:00+00:00,29126.67,29128.29,29118.29,29121.29,538
2026-09-03T11:38:00+00:00,29121.29,29122.79,29112.79,29115.42,576
2026-09-03T11:39:00+00:00,29115.42,29117.42,29108.54,29108.67,774
2026-09-03T11:40:00+00:00,29108.67,29110.29,29101.17,29108.17,1208
2026-09-03T11:41:00+00:00,29108.17,29108.42,29099.42,29103.04,1012
2026-09-03T11:42:00+00:00,29103.04,29111.04,29102.79,29108.92,827
2026-09-03T11:43:00+00:00,29108.92,29113.67,29108.67,29111.79,934
2026-09-03T11:44:00+00:00,29111.79,29112.67,29104.54,29105.79,912
2026-09-03T11:45:00+00:00,29105.79,29106.79,29096.67,29102.42,1288
2026-09-03T11:46:00+00:00,29102.42,29104.17,29094.29,29098.04,1413
2026-09-03T11:47:00+00:00,29098.04,29098.29,29089.79,29089.79,962
2026-09-03T11:48:00+00:00,29089.79,29089.79,29072.92,29075.17,1330
2026-09-03T11:49:00+00:00,29075.17,29075.17,29068.29,29068.79,1162
2026-09-03T11:50:00+00:00,29068.79,29078.79,29068.54,29072.92,1086
2026-09-03T11:51:00+00:00,29072.92,29075.29,29067.54,29073.04,954
2026-09-03T11:52:00+00:00,29073.04,29078.67,29066.79,29078.04,1140
2026-09-03T11:53:00+00:00,29078.04,29078.04,29068.29,29069.92,1215
2026-09-03T11:54:00+00:00,29069.92,29072.42,29068.92,29070.29,783
2026-09-03T11:55:00+00:00,29070.29,29077.54,29067.92,29070.29,1043
2026-09-03T11:56:00+00:00,29070.29,29075.79,29070.29,29072.92,721
2026-09-03T11:57:00+00:00,29072.92,29075.04,29067.42,29072.79,1215
2026-09-03T11:58:00+00:00,29072.79,29077.92,29072.79,29076.17,966
2026-09-03T11:59:00+00:00,29076.17,29076.79,29065.92,29068.67,842
2026-09-03T12:00:00+00:00,29068.67,29076.67,29068.17,29075.67,1421
2026-09-03T12:01:00+00:00,29075.67,29081.17,29067.54,29081.17,1572
2026-09-03T12:02:00+00:00,29081.17,29092.29,29081.17,29092.29,1004
2026-09-03T12:03:00+00:00,29092.29,29095.42,29088.42,29090.42,1068
2026-09-03T12:04:00+00:00,29090.42,29094.67,29076.29,29089.92,1482
2026-09-03T12:05:00+00:00,29089.92,29094.04,29089.67,29091.54,1025
2026-09-03T12:06:00+00:00,29091.54,29093.04,29088.42,29091.29,829
2026-09-03T12:07:00+00:00,29091.29,29093.42,29089.92,29091.54,922
2026-09-03T12:08:00+00:00,29091.54,29097.04,29091.54,29094.42,1091
2026-09-03T12:09:00+00:00,29094.42,29098.04,29089.04,29096.17,1177
2026-09-03T12:10:00+00:00,29096.17,29110.42,29094.54,29107.67,1152
2026-09-03T12:11:00+00:00,29107.67,29108.67,29101.17,29101.42,957
2026-09-03T12:12:00+00:00,29101.42,29102.67,29093.42,29094.92,1227
2026-09-03T12:13:00+00:00,29094.92,29098.42,29085.04,29095.17,1322
2026-09-03T12:14:00+00:00,29095.17,29095.29,29087.54,29088.29,1127
2026-09-03T12:15:00+00:00,29088.29,29089.92,29084.04,29087.04,1083
2026-09-03T12:16:00+00:00,29087.04,29094.04,29081.04,29088.29,1307
2026-09-03T12:17:00+00:00,29088.29,29088.29,29084.29,29086.79,1005
2026-09-03T12:18:00+00:00,29086.79,29088.17,29078.79,29078.92,1271
2026-09-03T12:19:00+00:00,29078.92,29079.92,29075.42,29077.29,911
2026-09-03T12:20:00+00:00,29077.29,29080.17,29070.17,29072.92,1447
2026-09-03T12:21:00+00:00,29072.92,29081.42,29069.79,29080.17,1815
2026-09-03T12:22:00+00:00,29080.17,29084.42,29076.29,29084.17,1242
2026-09-03T12:23:00+00:00,29084.17,29095.42,29083.67,29092.29,1453
2026-09-03T12:24:00+00:00,29092.29,29103.04,29092.17,29098.42,903
2026-09-03T12:25:00+00:00,29098.42,29098.42,29091.42,29097.67,1238
2026-09-03T12:26:00+00:00,29097.67,29113.67,29095.29,29113.67,1069
2026-09-03T12:27:00+00:00,29113.67,29114.42,29109.42,29109.67,1196
2026-09-03T12:28:00+00:00,29109.67,29111.17,29106.17,29107.17,655
2026-09-03T12:29:00+00:00,29107.17,29111.04,29103.92,29109.04,800
2026-09-03T12:30:00+00:00,29109.04,29203.49,29108.42,29162.67,4443
2026-09-03T12:31:00+00:00,29162.67,29191.17,29160.92,29188.17,3711
2026-09-03T12:32:00+00:00,29188.17,29194.04,29179.54,29189.29,3538
2026-09-03T12:33:00+00:00,29189.29,29189.29,29171.17,29172.67,2773
2026-09-03T12:34:00+00:00,29172.67,29177.17,29169.92,29171.17,2338
2026-09-03T12:35:00+00:00,29171.17,29172.29,29143.67,29143.67,2432
2026-09-03T12:36:00+00:00,29143.67,29151.67,29142.67,29150.79,2117
2026-09-03T12:37:00+00:00,29150.79,29158.79,29144.92,29152.42,2210
2026-09-03T12:38:00+00:00,29152.42,29162.42,29152.17,29162.42,1974
2026-09-03T12:39:00+00:00,29162.42,29164.92,29155.67,29163.67,1750
2026-09-03T12:40:00+00:00,29163.67,29167.79,29158.67,29159.67,1539
2026-09-03T12:41:00+00:00,29159.67,29161.42,29149.17,29151.29,2028
2026-09-03T12:42:00+00:00,29151.29,29162.92,29146.79,29162.92,1838
2026-09-03T12:43:00+00:00,29162.92,29164.17,29145.92,29154.67,2097
2026-09-03T12:44:00+00:00,29154.67,29155.67,29148.54,29153.29,1802
2026-09-03T12:45:00+00:00,29153.29,29156.79,29151.54,29153.67,1459
2026-09-03T12:46:00+00:00,29153.67,29154.92,29149.42,29154.42,1234
2026-09-03T12:47:00+00:00,29154.42,29161.42,29149.04,29149.04,1661
2026-09-03T12:48:00+00:00,29149.04,29162.67,29149.04,29161.17,1786
2026-09-03T12:49:00+00:00,29161.17,29164.79,29156.17,29164.42,1388
2026-09-03T12:50:00+00:00,29164.42,29175.29,29164.04,29173.29,1308
2026-09-03T12:51:00+00:00,29173.29,29175.92,29169.67,29171.54,1267
2026-09-03T12:52:00+00:00,29171.54,29178.79,29170.79,29177.79,1658
2026-09-03T12:53:00+00:00,29177.79,29201.17,29177.42,29197.67,2045
2026-09-03T12:54:00+00:00,29197.67,29207.67,29195.92,29202.17,1786
2026-09-03T12:55:00+00:00,29202.17,29222.29,29201.92,29218.42,2051
2026-09-03T12:56:00+00:00,29218.42,29220.67,29202.04,29211.92,2340
2026-09-03T12:57:00+00:00,29211.92,29217.92,29210.54,29213.92,1951
2026-09-03T12:58:00+00:00,29213.92,29219.17,29210.79,29211.17,1854
2026-09-03T12:59:00+00:00,29211.17,29213.79,29203.67,29208.42,2044
2026-09-03T13:00:00+00:00,29208.42,29208.42,29172.17,29177.67,4215
2026-09-03T13:01:00+00:00,29177.67,29181.29,29169.17,29169.17,3139
2026-09-03T13:02:00+00:00,29169.17,29175.04,29165.79,29169.17,2401
2026-09-03T13:03:00+00:00,29169.17,29183.92,29168.67,29182.17,2086
2026-09-03T13:04:00+00:00,29182.17,29186.67,29176.29,29177.29,2427
2026-09-03T13:05:00+00:00,29177.29,29187.79,29175.42,29178.17,2120
2026-09-03T13:06:00+00:00,29178.17,29178.42,29168.92,29171.92,1761
2026-09-03T13:07:00+00:00,29171.92,29181.17,29159.79,29179.04,2364
2026-09-03T13:08:00+00:00,29179.04,29183.17,29177.42,29179.67,1900
2026-09-03T13:09:00+00:00,29179.67,29179.67,29169.79,29172.17,1424
2026-09-03T13:10:00+00:00,29172.17,29179.92,29170.54,29171.92,1731
2026-09-03T13:11:00+00:00,29171.92,29193.29,29170.67,29192.54,1701
2026-09-03T13:12:00+00:00,29192.54,29195.42,29189.79,29192.42,1673
2026-09-03T13:13:00+00:00,29192.42,29199.42,29192.42,29197.42,1498
2026-09-03T13:14:00+00:00,29197.42,29209.54,29197.17,29203.17,1705
2026-09-03T13:15:00+00:00,29203.17,29206.92,29200.17,29202.04,1631
2026-09-03T13:16:00+00:00,29202.04,29206.42,29199.29,29200.17,1484
2026-09-03T13:17:00+00:00,29200.17,29203.67,29192.42,29192.42,1743
2026-09-03T13:18:00+00:00,29192.42,29193.79,29180.67,29181.42,1506
2026-09-03T13:19:00+00:00,29181.42,29181.42,29166.54,29169.79,1634
2026-09-03T13:20:00+00:00,29169.79,29173.04,29164.42,29172.54,2028
2026-09-03T13:21:00+00:00,29172.54,29175.29,29170.42,29174.67,1405
2026-09-03T13:22:00+00:00,29174.67,29178.54,29173.29,29176.17,1510
2026-09-03T13:23:00+00:00,29176.17,29179.17,29171.79,29173.79,1355
2026-09-03T13:24:00+00:00,29173.79,29188.17,29172.42,29188.04,1458
2026-09-03T13:25:00+00:00,29188.04,29197.79,29176.42,29196.29,2330
2026-09-03T13:26:00+00:00,29196.29,29201.17,29193.04,29194.17,1496
2026-09-03T13:27:00+00:00,29194.17,29208.04,29189.92,29208.04,2037
2026-09-03T13:28:00+00:00,29208.04,29214.92,29202.54,29210.92,1938
2026-09-03T13:29:00+00:00,29210.92,29216.92,29206.54,29211.67,2221
2026-09-03T13:30:00+00:00,29211.67,29248.44,29207.69,29248.44,9950
2026-09-03T13:31:00+00:00,29248.44,29248.44,29206.32,29208.57,9984
2026-09-03T13:32:00+00:00,29208.57,29218.32,29188.32,29204.07,10514
2026-09-03T13:33:00+00:00,29204.07,29225.32,29193.32,29224.19,8734
2026-09-03T13:34:00+00:00,29224.19,29248.57,29217.69,29218.94,8133
2026-09-03T13:35:00+00:00,29218.94,29233.32,29210.82,29213.44,8536
2026-09-03T13:36:00+00:00,29213.44,29216.57,29164.07,29181.32,9905
2026-09-03T13:37:00+00:00,29181.32,29226.94,29181.19,29225.19,9411
2026-09-03T13:38:00+00:00,29225.19,29253.44,29217.44,29246.07,9977
2026-09-03T13:39:00+00:00,29246.07,29296.19,29245.44,29293.69,8913
2026-09-03T13:40:00+00:00,29293.69,29307.19,29278.32,29294.32,8184
2026-09-03T13:41:00+00:00,29294.32,29322.82,29291.07,29317.57,7875
2026-09-03T13:42:00+00:00,29317.57,29320.82,29292.07,29299.07,7427
2026-09-03T13:43:00+00:00,29299.07,29301.82,29284.82,29289.07,5526
2026-09-03T13:44:00+00:00,29289.07,29308.74,29281.44,29308.74,4765
2026-09-03T13:45:00+00:00,29308.74,29311.07,29294.32,29296.07,6478
2026-09-03T13:46:00+00:00,29296.07,29314.57,29283.57,29307.69,6651
2026-09-03T13:47:00+00:00,29307.69,29318.94,29303.19,29306.94,6463
2026-09-03T13:48:00+00:00,29306.94,29314.32,29298.44,29305.32,6720
2026-09-03T13:49:00+00:00,29305.32,29330.32,29302.44,29322.19,7464
2026-09-03T13:50:00+00:00,29322.19,29337.69,29319.44,29326.44,6283
2026-09-03T13:51:00+00:00,29326.44,29336.32,29311.82,29336.32,7009
2026-09-03T13:52:00+00:00,29336.32,29338.57,29308.57,29310.07,6513
2026-09-03T13:53:00+00:00,29310.07,29315.82,29291.69,29297.44,6661
2026-09-03T13:54:00+00:00,29297.44,29314.57,29288.82,29313.19,6304
2026-09-03T13:55:00+00:00,29313.19,29317.32,29292.19,29293.82,5914
2026-09-03T13:56:00+00:00,29293.82,29293.82,29269.57,29269.57,6268
2026-09-03T13:57:00+00:00,29269.57,29279.69,29261.32,29262.44,5847
2026-09-03T13:58:00+00:00,29262.44,29284.94,29261.69,29284.32,4903
2026-09-03T13:59:00+00:00,29284.32,29295.49,29277.07,29295.49,3779
2026-09-03T14:00:00+00:00,29295.49,29295.49,29248.94,29250.57,6388
2026-09-03T14:01:00+00:00,29250.57,29250.57,29228.57,29229.57,6995
2026-09-03T14:02:00+00:00,29229.57,29241.82,29214.44,29241.44,7224
2026-09-03T14:03:00+00:00,29241.44,29255.19,29228.19,29255.19,6767
2026-09-03T14:04:00+00:00,29255.19,29255.19,29226.69,29231.32,6755
2026-09-03T14:05:00+00:00,29231.32,29245.32,29223.07,29245.32,7148
2026-09-03T14:06:00+00:00,29245.32,29246.94,29227.44,29243.32,6424
2026-09-03T14:07:00+00:00,29243.32,29245.44,29216.82,29216.94,6245
2026-09-03T14:08:00+00:00,29216.94,29222.44,29207.07,29219.82,7393
2026-09-03T14:09:00+00:00,29219.82,29236.32,29214.07,29231.32,6497
2026-09-03T14:10:00+00:00,29231.32,29238.69,29214.44,29225.69,7299
2026-09-03T14:11:00+00:00,29225.69,29251.07,29216.94,29251.07,6143
2026-09-03T14:12:00+00:00,29251.07,29261.82,29241.82,29250.94,6943
2026-09-03T14:13:00+00:00,29250.94,29261.07,29237.57,29249.69,6574
2026-09-03T14:14:00+00:00,29249.69,29266.32,29249.69,29265.69,6051
2026-09-03T14:15:00+00:00,29265.69,29289.19,29260.19,29279.94,6788
2026-09-03T14:16:00+00:00,29279.94,29287.32,29273.57,29279.69,5733
2026-09-03T14:17:00+00:00,29279.69,29292.57,29274.44,29291.19,5345
2026-09-03T14:18:00+00:00,29291.19,29291.19,29279.19,29283.69,4629
2026-09-03T14:19:00+00:00,29283.69,29312.44,29283.69,29306.94,4623
2026-09-03T14:20:00+00:00,29306.94,29323.69,29306.94,29312.44,4680
2026-09-03T14:21:00+00:00,29312.44,29315.82,29292.94,29298.07,4869
2026-09-03T14:22:00+00:00,29298.07,29314.69,29296.94,29311.94,5067
2026-09-03T14:23:00+00:00,29311.94,29327.19,29311.94,29318.32,4395
2026-09-03T14:24:00+00:00,29318.32,29326.07,29313.32,29314.32,3555
2026-09-03T14:25:00+00:00,29314.32,29316.44,29291.69,29309.57,4360
2026-09-03T14:26:00+00:00,29309.57,29322.57,29305.32,29312.32,4152
2026-09-03T14:27:00+00:00,29312.32,29325.19,29309.82,29324.32,4691
2026-09-03T14:28:00+00:00,29324.32,29327.69,29310.57,29312.94,4259
2026-09-03T14:29:00+00:00,29312.94,29318.82,29307.19,29307.57,3720
2026-09-03T14:30:00+00:00,29307.57,29324.19,29303.07,29319.44,6082
2026-09-03T14:31:00+00:00,29319.44,29320.07,29287.44,29291.32,5792
2026-09-03T14:32:00+00:00,29291.32,29293.82,29274.19,29282.69,5890
2026-09-03T14:33:00+00:00,29282.69,29296.07,29271.32,29272.32,5803
2026-09-03T14:34:00+00:00,29272.32,29277.44,29248.32,29252.57,4885
2026-09-03T14:35:00+00:00,29252.57,29279.69,29250.32,29276.69,5737
2026-09-03T14:36:00+00:00,29276.69,29282.57,29264.94,29266.32,5897
2026-09-03T14:37:00+00:00,29266.32,29272.07,29256.44,29259.94,6122
2026-09-03T14:38:00+00:00,29259.94,29267.44,29248.32,29255.19,5833
2026-09-03T14:39:00+00:00,29255.19,29255.32,29244.57,29248.57,5191
2026-09-03T14:40:00+00:00,29248.57,29256.44,29238.44,29238.57,5336
2026-09-03T14:41:00+00:00,29238.57,29260.69,29238.19,29260.69,5633
2026-09-03T14:42:00+00:00,29260.69,29274.69,29257.32,29258.82,5696
2026-09-03T14:43:00+00:00,29258.82,29261.44,29245.19,29253.69,5044
2026-09-03T14:44:00+00:00,29253.69,29259.07,29243.57,29248.32,4683
2026-09-03T14:45:00+00:00,29248.32,29262.32,29241.94,29262.32,5475
2026-09-03T14:46:00+00:00,29262.32,29265.94,29241.69,29244.19,5256
2026-09-03T14:47:00+00:00,29244.19,29261.94,29239.82,29256.44,5038
2026-09-03T14:48:00+00:00,29256.44,29268.82,29245.94,29265.82,4405
2026-09-03T14:49:00+00:00,29265.82,29275.44,29260.32,29273.32,4459
2026-09-03T14:50:00+00:00,29273.32,29276.57,29253.82,29266.19,5446
2026-09-03T14:51:00+00:00,29266.19,29269.57,29256.32,29269.32,4500
2026-09-03T14:52:00+00:00,29269.32,29269.32,29250.32,29251.69,5033
2026-09-03T14:53:00+00:00,29251.69,29258.32,29249.57,29257.57,4168
2026-09-03T14:54:00+00:00,29257.57,29277.94,29253.82,29277.94,4990
2026-09-03T14:55:00+00:00,29277.94,29282.69,29272.19,29278.32,4240
2026-09-03T14:56:00+00:00,29278.32,29289.07,29213.99,29260.32,4835
2026-09-03T14:57:00+00:00,29260.32,29277.19,29257.69,29275.82,5455
2026-09-03T14:58:00+00:00,29275.82,29304.94,29275.82,29303.44,4725
2026-09-03T14:59:00+00:00,29303.44,29329.82,29302.44,29326.82,4524
2026-09-03T15:00:00+00:00,29326.82,29352.44,29326.82,29344.69,5723
2026-09-03T15:01:00+00:00,29344.69,29357.44,29343.69,29345.82,4686
2026-09-03T15:02:00+00:00,29345.82,29368.44,29344.44,29367.32,4223
2026-09-03T15:03:00+00:00,29367.32,29387.44,29367.19,29380.07,4423
2026-09-03T15:04:00+00:00,29380.07,29400.69,29370.94,29400.32,4194
2026-09-03T15:05:00+00:00,29400.32,29407.32,29395.69,29402.94,4189
2026-09-03T15:06:00+00:00,29402.94,29407.57,29391.19,29395.19,4035
2026-09-03T15:07:00+00:00,29395.19,29403.19,29386.32,29396.32,3831
2026-09-03T15:08:00+00:00,29396.32,29408.82,29393.07,29402.19,3561
2026-09-03T15:09:00+00:00,29402.19,29404.69,29393.69,29393.94,3434
2026-09-03T15:10:00+00:00,29393.94,29409.94,29390.57,29407.44,4105
2026-09-03T15:11:00+00:00,29407.44,29429.94,29405.82,29426.07,3994
2026-09-03T15:12:00+00:00,29426.07,29429.32,29413.82,29415.44,3076
2026-09-03T15:13:00+00:00,29415.44,29426.94,29414.69,29424.69,3115
2026-09-03T15:14:00+00:00,29424.69,29428.69,29416.69,29428.69,3094
2026-09-03T15:15:00+00:00,29428.69,29438.07,29425.32,29434.94,3581
2026-09-03T15:16:00+00:00,29434.94,29440.69,29426.44,29437.19,3155
2026-09-03T15:17:00+00:00,29437.19,29443.19,29432.94,29441.44,2898
2026-09-03T15:18:00+00:00,29441.44,29442.57,29428.69,29439.32,3265
2026-09-03T15:19:00+00:00,29439.32,29442.69,29435.19,29436.44,2936
2026-09-03T15:20:00+00:00,29436.44,29436.69,29422.57,29422.57,3302
2026-09-03T15:21:00+00:00,29422.57,29425.19,29417.94,29421.19,2977
2026-09-03T15:22:00+00:00,29421.19,29445.19,29420.32,29441.69,3135
2026-09-03T15:23:00+00:00,29441.69,29457.69,29441.44,29455.44,2783
2026-09-03T15:24:00+00:00,29455.44,29457.94,29444.94,29445.69,2735
2026-09-03T15:25:00+00:00,29445.69,29454.32,29443.19,29454.19,2584
2026-09-03T15:26:00+00:00,29454.19,29477.94,29452.44,29475.44,2753
2026-09-03T15:27:00+00:00,29475.44,29488.44,29471.19,29487.32,2791
2026-09-03T15:28:00+00:00,29487.32,29487.32,29477.44,29484.69,2751
2026-09-03T15:29:00+00:00,29484.69,29503.44,29484.57,29499.69,3302
2026-09-03T15:30:00+00:00,29499.69,29501.44,29489.69,29499.44,3882
2026-09-03T15:31:00+00:00,29499.44,29506.19,29489.69,29504.44,3479
2026-09-03T15:32:00+00:00,29504.44,29504.44,29493.94,29495.94,2977
2026-09-03T15:33:00+00:00,29495.94,29499.69,29482.44,29488.32,2968
2026-09-03T15:34:00+00:00,29488.32,29493.32,29483.44,29491.94,2774
2026-09-03T15:35:00+00:00,29491.94,29500.57,29491.44,29497.82,2771
2026-09-03T15:36:00+00:00,29497.82,29497.82,29486.57,29492.19,2458
2026-09-03T15:37:00+00:00,29492.19,29500.19,29480.32,29480.82,2760
2026-09-03T15:38:00+00:00,29480.82,29483.94,29476.57,29481.19,2755
2026-09-03T15:39:00+00:00,29481.19,29483.19,29475.19,29477.94,2692
2026-09-03T15:40:00+00:00,29477.94,29482.44,29468.69,29470.57,2804
2026-09-03T15:41:00+00:00,29470.57,29481.32,29467.44,29474.19,2374
2026-09-03T15:42:00+00:00,29474.19,29485.44,29472.19,29481.69,2286
2026-09-03T15:43:00+00:00,29481.69,29488.19,29481.69,29485.82,1970
2026-09-03T15:44:00+00:00,29485.82,29485.94,29468.19,29470.69,2152
2026-09-03T15:45:00+00:00,29470.69,29483.69,29470.69,29477.94,2423
2026-09-03T15:46:00+00:00,29477.94,29484.44,29474.94,29476.82,2251
2026-09-03T15:47:00+00:00,29476.82,29477.32,29469.94,29473.94,2098
2026-09-03T15:48:00+00:00,29473.94,29481.44,29468.19,29477.19,2584
2026-09-03T15:49:00+00:00,29477.19,29482.19,29476.19,29477.57,2018
2026-09-03T15:50:00+00:00,29477.57,29481.44,29475.19,29479.44,1986
2026-09-03T15:51:00+00:00,29479.44,29487.94,29472.69,29487.44,2184
2026-09-03T15:52:00+00:00,29487.44,29494.94,29486.69,29491.07,2090
2026-09-03T15:53:00+00:00,29491.07,29492.94,29482.19,29483.94,2202
2026-09-03T15:54:00+00:00,29483.94,29493.19,29479.57,29492.07,2244
2026-09-03T15:55:00+00:00,29492.07,29495.07,29488.19,29491.94,1893
2026-09-03T15:56:00+00:00,29491.94,29493.19,29485.19,29489.94,2155
2026-09-03T15:57:00+00:00,29489.94,29498.57,29487.94,29494.19,1888
2026-09-03T15:58:00+00:00,29494.19,29494.94,29491.44,29494.94,1658
2026-09-03T15:59:00+00:00,29494.94,29502.32,29492.32,29502.19,1849
2026-09-03T16:00:00+00:00,29502.19,29502.19,29490.44,29493.82,2319
2026-09-03T16:01:00+00:00,29493.82,29498.19,29488.94,29491.57,2217
2026-09-03T16:02:00+00:00,29491.57,29499.57,29488.19,29493.19,2004
2026-09-03T16:03:00+00:00,29493.19,29497.19,29486.69,29493.19,2092
2026-09-03T16:04:00+00:00,29493.19,29494.07,29476.69,29476.69,1876
2026-09-03T16:05:00+00:00,29476.69,29482.32,29474.94,29476.82,2185
2026-09-03T16:06:00+00:00,29476.82,29477.44,29467.57,29470.69,2278
2026-09-03T16:07:00+00:00,29470.69,29475.69,29468.94,29470.44,2340
2026-09-03T16:08:00+00:00,29470.44,29476.69,29467.94,29473.19,2067
2026-09-03T16:09:00+00:00,29473.19,29482.19,29473.19,29474.44,1916
2026-09-03T16:10:00+00:00,29474.44,29483.94,29471.32,29483.19,2049
2026-09-03T16:11:00+00:00,29483.19,29485.44,29471.07,29471.69,1822
2026-09-03T16:12:00+00:00,29471.69,29474.57,29469.19,29472.69,1852
2026-09-03T16:13:00+00:00,29472.69,29478.32,29471.07,29474.32,1836
2026-09-03T16:14:00+00:00,29474.32,29484.44,29474.32,29483.44,1781
2026-09-03T16:15:00+00:00,29483.44,29486.94,29477.94,29482.69,1978
2026-09-03T16:16:00+00:00,29482.69,29485.69,29475.07,29479.69,1863
2026-09-03T16:17:00+00:00,29479.69,29486.57,29479.44,29483.44,1688
2026-09-03T16:18:00+00:00,29483.44,29483.57,29478.94,29480.69,1690
2026-09-03T16:19:00+00:00,29480.69,29492.94,29480.69,29488.19,1890
2026-09-03T16:20:00+00:00,29488.19,29491.44,29479.19,29483.44,1840
2026-09-03T16:21:00+00:00,29483.44,29484.32,29480.19,29480.57,1244
2026-09-03T16:22:00+00:00,29480.57,29483.44,29471.44,29471.44,1760
2026-09-03T16:23:00+00:00,29471.44,29476.94,29471.44,29475.69,1589
2026-09-03T16:24:00+00:00,29475.69,29476.94,29465.19,29465.44,1545
2026-09-03T16:25:00+00:00,29465.44,29465.69,29458.69,29460.19,2106
2026-09-03T16:26:00+00:00,29460.19,29467.19,29453.94,29454.69,1752
2026-09-03T16:27:00+00:00,29454.69,29463.94,29454.19,29463.94,1798
2026-09-03T16:28:00+00:00,29463.94,29465.32,29458.32,29460.19,1642
2026-09-03T16:29:00+00:00,29460.19,29463.19,29457.19,29460.94,1745
2026-09-03T16:30:00+00:00,29460.94,29464.82,29457.69,29459.94,2189
2026-09-03T16:31:00+00:00,29459.94,29463.19,29450.07,29453.94,1806
2026-09-03T16:32:00+00:00,29453.94,29454.19,29448.44,29449.19,1883
2026-09-03T16:33:00+00:00,29449.19,29458.69,29449.19,29457.32,1832
2026-09-03T16:34:00+00:00,29457.32,29459.44,29450.19,29453.19,2084
2026-09-03T16:35:00+00:00,29453.19,29453.69,29446.94,29449.44,1708
2026-09-03T16:36:00+00:00,29449.44,29456.94,29448.94,29454.44,1634
2026-09-03T16:37:00+00:00,29454.44,29464.07,29450.07,29463.32,1662
2026-09-03T16:38:00+00:00,29463.32,29476.94,29463.32,29476.94,2091
2026-09-03T16:39:00+00:00,29476.94,29489.44,29476.69,29485.44,2021
2026-09-03T16:40:00+00:00,29485.44,29488.19,29483.19,29484.19,1742
2026-09-03T16:41:00+00:00,29484.19,29497.94,29484.07,29496.19,1933
2026-09-03T16:42:00+00:00,29496.19,29497.44,29488.44,29488.44,1735
2026-09-03T16:43:00+00:00,29488.44,29492.44,29487.44,29491.07,1804
2026-09-03T16:44:00+00:00,29491.07,29495.69,29489.69,29491.57,1747
2026-09-03T16:45:00+00:00,29491.57,29493.57,29485.44,29490.82,1980
2026-09-03T16:46:00+00:00,29490.82,29493.19,29485.94,29492.82,1627
2026-09-03T16:47:00+00:00,29492.82,29493.32,29486.44,29487.94,1623
2026-09-03T16:48:00+00:00,29487.94,29492.82,29486.69,29490.69,1497
2026-09-03T16:49:00+00:00,29490.69,29496.44,29489.19,29494.19,1977
2026-09-03T16:50:00+00:00,29494.19,29496.32,29489.07,29494.07,1627
2026-09-03T16:51:00+00:00,29494.07,29496.44,29484.94,29489.44,1657
2026-09-03T16:52:00+00:00,29489.44,29489.44,29482.69,29483.57,1446
2026-09-03T16:53:00+00:00,29483.57,29485.19,29480.94,29481.94,1400
2026-09-03T16:54:00+00:00,29481.94,29486.69,29480.69,29484.94,1344
2026-09-03T16:55:00+00:00,29484.94,29489.94,29483.69,29489.57,1624
2026-09-03T16:56:00+00:00,29489.57,29492.44,29485.07,29487.94,1479
2026-09-03T16:57:00+00:00,29487.94,29503.94,29487.57,29503.44,1868
2026-09-03T16:58:00+00:00,29503.44,29506.69,29494.94,29495.69,1989
2026-09-03T16:59:00+00:00,29495.69,29496.69,29489.57,29491.94,1667
2026-09-03T17:00:00+00:00,29491.94,29497.94,29484.69,29484.69,2091
2026-09-03T17:01:00+00:00,29484.69,29494.44,29483.94,29493.32,1868
2026-09-03T17:02:00+00:00,29493.32,29493.44,29474.44,29474.44,2023
2026-09-03T17:03:00+00:00,29474.44,29478.69,29473.19,29475.94,1778
2026-09-03T17:04:00+00:00,29475.94,29483.44,29475.94,29483.32,1558
2026-09-03T17:05:00+00:00,29483.32,29483.94,29478.69,29481.44,1713
2026-09-03T17:06:00+00:00,29481.44,29482.57,29471.19,29471.19,1508
2026-09-03T17:07:00+00:00,29471.19,29471.94,29467.94,29468.94,1430
2026-09-03T17:08:00+00:00,29468.94,29471.44,29459.82,29460.44,1714
2026-09-03T17:09:00+00:00,29460.44,29462.94,29456.57,29456.57,1413
2026-09-03T17:10:00+00:00,29456.57,29462.94,29454.32,29462.19,1474
2026-09-03T17:11:00+00:00,29462.19,29464.94,29459.94,29462.69,1408
2026-09-03T17:12:00+00:00,29462.69,29462.94,29453.94,29456.82,1562
2026-09-03T17:13:00+00:00,29456.82,29458.44,29453.44,29454.94,1448
2026-09-03T17:14:00+00:00,29454.94,29457.94,29450.94,29454.32,1586
2026-09-03T17:15:00+00:00,29454.32,29461.32,29454.32,29456.69,1488
2026-09-03T17:16:00+00:00,29456.69,29458.94,29453.57,29456.19,1337
2026-09-03T17:17:00+00:00,29456.19,29463.32,29455.19,29461.94,1343
2026-09-03T17:18:00+00:00,29461.94,29464.69,29456.07,29457.19,1282
2026-09-03T17:19:00+00:00,29457.19,29462.19,29448.94,29451.07,1421
2026-09-03T17:20:00+00:00,29451.07,29451.07,29441.44,29445.44,1738
2026-09-03T17:21:00+00:00,29445.44,29448.44,29440.69,29443.44,1524
2026-09-03T17:22:00+00:00,29443.44,29447.19,29442.32,29446.19,1577
2026-09-03T17:23:00+00:00,29446.19,29450.94,29441.44,29448.69,1506
2026-09-03T17:24:00+00:00,29448.69,29449.44,29443.94,29446.44,1322
2026-09-03T17:25:00+00:00,29446.44,29455.44,29445.69,29455.44,1565
2026-09-03T17:26:00+00:00,29455.44,29459.94,29454.19,29457.94,1382
2026-09-03T17:27:00+00:00,29457.94,29464.94,29457.82,29459.19,1518
2026-09-03T17:28:00+00:00,29459.19,29471.69,29458.94,29466.94,1469
2026-09-03T17:29:00+00:00,29466.94,29468.19,29463.32,29466.57,1395
2026-09-03T17:30:00+00:00,29466.57,29475.19,29466.19,29475.07,1721
2026-09-03T17:31:00+00:00,29475.07,29476.94,29471.57,29473.94,1285
2026-09-03T17:32:00+00:00,29473.94,29478.44,29473.94,29476.82,1170
2026-09-03T17:33:00+00:00,29476.82,29480.19,29475.19,29480.07,1409
2026-09-03T17:34:00+00:00,29480.07,29482.44,29476.94,29478.44,1340
2026-09-03T17:35:00+00:00,29478.44,29484.19,29475.94,29484.19,1481
2026-09-03T17:36:00+00:00,29484.19,29492.57,29483.69,29486.69,2122
2026-09-03T17:37:00+00:00,29486.69,29486.94,29479.07,29480.19,1751
2026-09-03T17:38:00+00:00,29480.19,29485.94,29478.94,29482.69,1312
2026-09-03T17:39:00+00:00,29482.69,29485.32,29478.44,29484.57,1411
2026-09-03T17:40:00+00:00,29484.57,29491.69,29483.19,29490.44,1800
2026-09-03T17:41:00+00:00,29490.44,29493.94,29487.44,29492.44,1707
2026-09-03T17:42:00+00:00,29492.44,29495.44,29490.94,29493.19,1268
2026-09-03T17:43:00+00:00,29493.19,29494.19,29489.94,29491.19,1159
2026-09-03T17:44:00+00:00,29491.19,29493.19,29487.57,29492.44,1195
2026-09-03T17:45:00+00:00,29492.44,29496.57,29488.32,29494.19,2002
2026-09-03T17:46:00+00:00,29494.19,29498.82,29489.94,29494.44,1712
2026-09-03T17:47:00+00:00,29494.44,29496.19,29490.44,29494.44,1106
2026-09-03T17:48:00+00:00,29494.44,29494.69,29486.44,29488.69,1331
2026-09-03T17:49:00+00:00,29488.69,29494.69,29485.69,29494.69,1423
2026-09-03T17:50:00+00:00,29494.69,29497.19,29489.19,29496.32,1160
2026-09-03T17:51:00+00:00,29496.32,29509.07,29495.44,29507.94,1502
2026-09-03T17:52:00+00:00,29507.94,29513.44,29505.94,29511.94,1588
2026-09-03T17:53:00+00:00,29511.94,29516.19,29508.94,29510.19,1323
2026-09-03T17:54:00+00:00,29510.19,29512.69,29508.07,29509.82,1301
2026-09-03T17:55:00+00:00,29509.82,29514.69,29508.44,29513.94,1119
2026-09-03T17:56:00+00:00,29513.94,29516.32,29510.82,29514.32,1027
2026-09-03T17:57:00+00:00,29514.32,29515.19,29507.69,29507.69,1104
2026-09-03T17:58:00+00:00,29507.69,29509.69,29504.94,29505.19,1211
2026-09-03T17:59:00+00:00,29505.19,29507.82,29504.19,29507.44,998
2026-09-03T18:00:00+00:00,29507.44,29528.57,29507.44,29527.19,2360
2026-09-03T18:01:00+00:00,29527.19,29541.44,29527.19,29533.69,2639
2026-09-03T18:02:00+00:00,29533.69,29539.82,29528.82,29529.57,2328
2026-09-03T18:03:00+00:00,29529.57,29540.82,29528.94,29534.44,1868
2026-09-03T18:04:00+00:00,29534.44,29538.94,29531.69,29538.19,1744
2026-09-03T18:05:00+00:00,29538.19,29540.69,29536.69,29536.94,1473
2026-09-03T18:06:00+00:00,29536.94,29542.94,29532.57,29534.19,1319
2026-09-03T18:07:00+00:00,29534.19,29537.44,29529.69,29531.94,1432
2026-09-03T18:08:00+00:00,29531.94,29538.32,29529.82,29535.57,1520
2026-09-03T18:09:00+00:00,29535.57,29540.69,29533.44,29538.44,1387
2026-09-03T18:10:00+00:00,29538.44,29540.94,29537.07,29539.69,1098
2026-09-03T18:11:00+00:00,29539.69,29542.19,29534.82,29537.69,1251
2026-09-03T18:12:00+00:00,29537.69,29538.94,29534.32,29534.32,1002
2026-09-03T18:13:00+00:00,29534.32,29539.94,29533.57,29538.57,1142
2026-09-03T18:14:00+00:00,29538.57,29540.94,29536.44,29537.19,908
2026-09-03T18:15:00+00:00,29537.19,29547.19,29537.19,29547.19,1450
2026-09-03T18:16:00+00:00,29547.19,29547.19,29541.32,29544.69,1136
2026-09-03T18:17:00+00:00,29544.69,29547.69,29543.19,29547.69,1098
2026-09-03T18:18:00+00:00,29547.69,29547.69,29538.57,29538.69,1179
2026-09-03T18:19:00+00:00,29538.69,29539.69,29532.19,29535.57,1278
2026-09-03T18:20:00+00:00,29535.57,29538.94,29533.19,29536.69,1374
2026-09-03T18:21:00+00:00,29536.69,29539.44,29534.44,29536.44,1339
2026-09-03T18:22:00+00:00,29536.44,29538.32,29535.44,29535.44,1090
2026-09-03T18:23:00+00:00,29535.44,29536.19,29529.07,29529.07,1231
2026-09-03T18:24:00+00:00,29529.07,29536.44,29528.82,29536.44,1564
2026-09-03T18:25:00+00:00,29536.44,29540.69,29533.94,29538.82,1215
2026-09-03T18:26:00+00:00,29538.82,29542.44,29533.44,29534.19,1266
2026-09-03T18:27:00+00:00,29534.19,29534.69,29530.94,29532.44,1311
2026-09-03T18:28:00+00:00,29532.44,29536.94,29531.19,29535.32,1303
2026-09-03T18:29:00+00:00,29535.32,29537.07,29532.82,29533.94,1028
2026-09-03T18:30:00+00:00,29533.94,29537.44,29529.69,29536.57,1212
2026-09-03T18:31:00+00:00,29536.57,29536.57,29527.94,29530.57,1150
2026-09-03T18:32:00+00:00,29530.57,29534.69,29529.94,29530.44,1232
2026-09-03T18:33:00+00:00,29530.44,29540.69,29529.94,29540.44,1123
2026-09-03T18:34:00+00:00,29540.44,29541.69,29537.19,29540.57,960
2026-09-03T18:35:00+00:00,29540.57,29543.07,29535.69,29538.19,1042
2026-09-03T18:36:00+00:00,29538.19,29538.94,29534.44,29535.69,867
2026-09-03T18:37:00+00:00,29535.69,29538.19,29534.19,29537.07,822
2026-09-03T18:38:00+00:00,29537.07,29541.19,29536.94,29537.94,818
2026-09-03T18:39:00+00:00,29537.94,29541.94,29537.69,29539.32,1040
2026-09-03T18:40:00+00:00,29539.32,29540.69,29531.44,29532.19,1091
2026-09-03T18:41:00+00:00,29532.19,29535.44,29531.19,29531.57,959
2026-09-03T18:42:00+00:00,29531.57,29532.94,29526.44,29530.44,1164
2026-09-03T18:43:00+00:00,29530.44,29530.44,29524.32,29528.44,1146
2026-09-03T18:44:00+00:00,29528.44,29529.82,29524.19,29524.44,1045
2026-09-03T18:45:00+00:00,29524.44,29529.69,29523.69,29529.32,1304
2026-09-03T18:46:00+00:00,29529.32,29532.94,29529.07,29530.44,1086
2026-09-03T18:47:00+00:00,29530.44,29535.19,29529.19,29534.44,1152
2026-09-03T18:48:00+00:00,29534.44,29535.69,29530.32,29531.07,1032
2026-09-03T18:49:00+00:00,29531.07,29540.19,29528.82,29540.19,1228
2026-09-03T18:50:00+00:00,29540.19,29543.94,29536.94,29536.94,1547
2026-09-03T18:51:00+00:00,29536.94,29537.94,29530.94,29532.44,1346
2026-09-03T18:52:00+00:00,29532.44,29534.44,29528.82,29530.57,1441
2026-09-03T18:53:00+00:00,29530.57,29534.19,29530.19,29533.69,1068
2026-09-03T18:54:00+00:00,29533.69,29535.19,29531.19,29533.69,1070
2026-09-03T18:55:00+00:00,29533.69,29533.69,29525.94,29527.44,1119
2026-09-03T18:56:00+00:00,29527.44,29528.82,29526.07,29527.44,933
2026-09-03T18:57:00+00:00,29527.44,29528.69,29524.44,29525.69,1054
2026-09-03T18:58:00+00:00,29525.69,29529.94,29525.32,29529.57,1072
2026-09-03T18:59:00+00:00,29529.57,29532.82,29529.19,29531.94,1152
2026-09-03T19:00:00+00:00,29531.94,29534.19,29517.94,29519.94,1547
2026-09-03T19:01:00+00:00,29519.94,29521.69,29517.19,29521.44,1405
2026-09-03T19:02:00+00:00,29521.44,29523.19,29516.44,29519.44,1303
2026-09-03T19:03:00+00:00,29519.44,29523.19,29517.69,29517.69,1224
2026-09-03T19:04:00+00:00,29517.69,29521.44,29516.57,29520.69,1268
2026-09-03T19:05:00+00:00,29520.69,29524.44,29517.44,29520.19,1265
2026-09-03T19:06:00+00:00,29520.19,29521.94,29517.19,29519.94,1241
2026-09-03T19:07:00+00:00,29519.94,29521.44,29518.19,29518.19,1203
2026-09-03T19:08:00+00:00,29518.19,29518.19,29510.74,29516.44,1205
2026-09-03T19:09:00+00:00,29516.44,29516.44,29511.82,29512.19,1257
2026-09-03T19:10:00+00:00,29512.19,29515.94,29511.69,29514.44,1293
2026-09-03T19:11:00+00:00,29514.44,29514.94,29507.57,29508.19,1123
2026-09-03T19:12:00+00:00,29508.19,29509.94,29505.69,29508.44,1010
2026-09-03T19:13:00+00:00,29508.44,29508.57,29502.07,29503.32,1038
2026-09-03T19:14:00+00:00,29503.32,29503.44,29496.94,29502.44,1473
2026-09-03T19:15:00+00:00,29502.44,29505.19,29497.19,29502.69,1459
2026-09-03T19:16:00+00:00,29502.69,29503.57,29496.69,29497.19,1486
2026-09-03T19:17:00+00:00,29497.19,29501.44,29494.44,29499.44,1350
2026-09-03T19:18:00+00:00,29499.44,29501.44,29494.69,29500.69,1275
2026-09-03T19:19:00+00:00,29500.69,29506.19,29499.44,29505.82,1253
2026-09-03T19:20:00+00:00,29505.82,29507.19,29495.69,29501.69,1529
2026-09-03T19:21:00+00:00,29501.69,29506.69,29496.69,29502.19,1396
2026-09-03T19:22:00+00:00,29502.19,29503.44,29500.19,29500.94,999
2026-09-03T19:23:00+00:00,29500.94,29503.69,29497.69,29498.69,1281
2026-09-03T19:24:00+00:00,29498.69,29499.19,29490.94,29494.69,1318
2026-09-03T19:25:00+00:00,29494.69,29496.69,29492.19,29495.94,1331
2026-09-03T19:26:00+00:00,29495.94,29500.44,29491.69,29498.44,1453
2026-09-03T19:27:00+00:00,29498.44,29500.44,29493.07,29495.44,1119
2026-09-03T19:28:00+00:00,29495.44,29495.44,29490.19,29494.69,1258
2026-09-03T19:29:00+00:00,29494.69,29499.19,29494.19,29497.19,1259
2026-09-03T19:30:00+00:00,29497.19,29503.32,29494.94,29495.94,2022
2026-09-03T19:31:00+00:00,29495.94,29503.19,29495.94,29499.94,1439
2026-09-03T19:32:00+00:00,29499.94,29500.44,29495.69,29496.19,1361
2026-09-03T19:33:00+00:00,29496.19,29497.44,29492.69,29493.94,1360
2026-09-03T19:34:00+00:00,29493.94,29494.19,29488.19,29490.07,1530
2026-09-03T19:35:00+00:00,29490.07,29496.82,29489.57,29492.94,1416
2026-09-03T19:36:00+00:00,29492.94,29497.94,29491.44,29495.57,1207
2026-09-03T19:37:00+00:00,29495.57,29500.44,29493.19,29499.19,1290
2026-09-03T19:38:00+00:00,29499.19,29499.82,29494.07,29495.44,1241
2026-09-03T19:39:00+00:00,29495.44,29498.32,29493.69,29495.82,1260
2026-09-03T19:40:00+00:00,29495.82,29503.69,29495.19,29498.19,1369
2026-09-03T19:41:00+00:00,29498.19,29498.19,29490.44,29490.44,1454
2026-09-03T19:42:00+00:00,29490.44,29494.19,29485.69,29490.94,1755
2026-09-03T19:43:00+00:00,29490.94,29491.94,29486.44,29490.07,1387
2026-09-03T19:44:00+00:00,29490.07,29492.69,29488.07,29488.19,1302
2026-09-03T19:45:00+00:00,29488.19,29498.07,29488.19,29498.07,1578
2026-09-03T19:46:00+00:00,29498.07,29499.94,29490.19,29490.44,1623
2026-09-03T19:47:00+00:00,29490.44,29492.07,29486.57,29487.44,1247
2026-09-03T19:48:00+00:00,29487.44,29488.19,29479.94,29487.07,1589
2026-09-03T19:49:00+00:00,29487.07,29487.19,29480.69,29484.82,1309
2026-09-03T19:50:00+00:00,29484.82,29490.44,29481.32,29483.69,2005
2026-09-03T19:51:00+00:00,29483.69,29483.94,29473.94,29480.94,1600
2026-09-03T19:52:00+00:00,29480.94,29485.94,29476.44,29476.82,1646
2026-09-03T19:53:00+00:00,29476.82,29480.19,29474.94,29475.69,1851
2026-09-03T19:54:00+00:00,29475.69,29490.19,29473.94,29489.94,2512
2026-09-03T19:55:00+00:00,29489.94,29489.94,29473.69,29479.32,2960
2026-09-03T19:56:00+00:00,29479.32,29480.57,29475.19,29480.07,2174
2026-09-03T19:57:00+00:00,29480.07,29488.44,29480.07,29487.19,2121
2026-09-03T19:58:00+00:00,29487.19,29487.19,29473.94,29480.57,2429
2026-09-03T19:59:00+00:00,29480.57,29499.07,29476.19,29496.69,5172
2026-09-03T20:00:00+00:00,29496.69,29499.54,29470.92,29471.79,3145
2026-09-03T20:01:00+00:00,29471.79,29476.42,29471.42,29475.79,1221
2026-09-03T20:02:00+00:00,29475.79,29483.54,29475.17,29478.42,959
2026-09-03T20:03:00+00:00,29478.42,29479.17,29474.54,29478.92,587
2026-09-03T20:04:00+00:00,29478.92,29480.79,29476.29,29478.42,699
2026-09-03T20:05:00+00:00,29478.42,29480.17,29474.29,29475.42,593
2026-09-03T20:06:00+00:00,29475.42,29478.67,29474.04,29477.17,556
2026-09-03T20:07:00+00:00,29477.17,29482.29,29476.79,29480.67,431
2026-09-03T20:08:00+00:00,29480.67,29485.42,29480.67,29485.42,477
2026-09-03T20:09:00+00:00,29485.42,29486.17,29481.79,29481.92,448
2026-09-03T20:10:00+00:00,29481.92,29484.17,29481.42,29482.79,446
2026-09-03T20:11:00+00:00,29482.79,29483.54,29477.54,29477.92,228
2026-09-03T20:12:00+00:00,29477.92,29481.92,29477.92,29479.67,286
2026-09-03T20:13:00+00:00,29479.67,29484.17,29479.67,29482.67,383
2026-09-03T20:14:00+00:00,29482.67,29485.42,29482.17,29484.79,344
2026-09-03T20:15:00+00:00,29484.79,29485.54,29482.17,29483.79,378
2026-09-03T20:16:00+00:00,29483.79,29484.54,29479.17,29480.42,300
2026-09-03T20:17:00+00:00,29480.42,29482.42,29480.04,29480.67,201
2026-09-03T20:18:00+00:00,29480.67,29481.54,29478.54,29480.42,216
2026-09-03T20:19:00+00:00,29480.42,29480.42,29475.04,29476.04,355
2026-09-03T20:20:00+00:00,29476.04,29476.17,29473.29,29474.04,216
2026-09-03T20:21:00+00:00,29474.04,29474.92,29471.79,29474.04,260
2026-09-03T20:22:00+00:00,29474.04,29475.04,29473.79,29474.79,183
2026-09-03T20:23:00+00:00,29474.79,29475.29,29472.42,29472.79,229
2026-09-03T20:24:00+00:00,29472.79,29473.42,29468.79,29469.29,251
2026-09-03T20:25:00+00:00,29469.29,29473.29,29469.29,29473.29,230
2026-09-03T20:26:00+00:00,29473.29,29475.54,29471.92,29474.79,183
2026-09-03T20:27:00+00:00,29474.79,29475.54,29472.92,29473.04,201
2026-09-03T20:28:00+00:00,29473.04,29473.67,29471.79,29472.92,171
2026-09-03T20:29:00+00:00,29472.92,29474.04,29472.67,29474.04,130
2026-09-03T20:30:00+00:00,29474.04,29474.17,29472.42,29473.04,207
2026-09-03T20:31:00+00:00,29473.04,29476.04,29472.67,29476.04,172
2026-09-03T20:32:00+00:00,29476.04,29476.42,29475.42,29476.29,91
2026-09-03T20:33:00+00:00,29476.29,29479.04,29476.04,29479.04,161
2026-09-03T20:34:00+00:00,29479.04,29479.67,29477.54,29477.92,147
2026-09-03T20:35:00+00:00,29477.92,29479.79,29476.79,29478.79,161
2026-09-03T20:36:00+00:00,29478.79,29480.29,29477.79,29478.54,130
2026-09-03T20:37:00+00:00,29478.54,29480.29,29478.17,29479.92,194
2026-09-03T20:38:00+00:00,29479.92,29479.92,29477.42,29478.04,122
2026-09-03T20:39:00+00:00,29478.04,29478.42,29475.04,29475.29,206
2026-09-03T20:40:00+00:00,29475.29,29476.04,29474.04,29475.92,173
2026-09-03T20:41:00+00:00,29475.92,29476.29,29474.29,29475.17,133
2026-09-03T20:42:00+00:00,29475.17,29476.79,29474.79,29476.42,180
2026-09-03T20:43:00+00:00,29476.42,29476.54,29474.92,29476.29,148
2026-09-03T20:44:00+00:00,29476.29,29476.29,29474.04,29474.42,161
2026-09-03T20:45:00+00:00,29474.42,29475.67,29474.04,29475.04,251
2026-09-03T20:46:00+00:00,29475.04,29475.42,29471.29,29471.42,160
2026-09-03T20:47:00+00:00,29471.42,29473.67,29471.29,29472.92,267
2026-09-03T20:48:00+00:00,29472.92,29473.67,29470.92,29472.42,191
2026-09-03T20:49:00+00:00,29472.42,29473.79,29471.04,29473.42,224
2026-09-03T20:50:00+00:00,29473.42,29473.42,29469.67,29470.04,216
2026-09-03T20:51:00+00:00,29470.04,29470.17,29465.67,29469.54,287
2026-09-03T20:52:00+00:00,29469.54,29469.54,29463.29,29463.79,239
2026-09-03T20:53:00+00:00,29463.79,29466.42,29463.79,29465.92,191
2026-09-03T20:54:00+00:00,29465.92,29466.17,29462.79,29465.04,267
2026-09-03T20:55:00+00:00,29465.04,29467.17,29464.42,29466.04,301
2026-09-03T20:56:00+00:00,29466.04,29468.67,29466.04,29467.67,94
2026-09-03T20:57:00+00:00,29467.67,29467.92,29465.92,29466.67,148
2026-09-03T20:58:00+00:00,29466.67,29470.17,29466.42,29468.54,144
2026-09-03T20:59:00+00:00,29468.54,29469.42,29465.17,29466.49,138
2026-09-03T22:00:00+00:00,29466.49,29468.9,29456.52,29457.27,492
2026-09-03T22:01:00+00:00,29457.27,29461.52,29445.77,29452.02,569
2026-09-03T22:02:00+00:00,29452.02,29454.02,29447.52,29447.52,244
2026-09-03T22:03:00+00:00,29447.52,29455.27,29447.52,29452.77,324
2026-09-03T22:04:00+00:00,29452.77,29455.77,29452.77,29454.4,140
2026-09-03T22:05:00+00:00,29454.4,29456.77,29453.27,29454.52,254
2026-09-03T22:06:00+00:00,29454.52,29456.15,29450.9,29456.15,172
2026-09-03T22:07:00+00:00,29456.15,29456.15,29451.4,29453.4,111
2026-09-03T22:08:00+00:00,29453.4,29453.52,29449.65,29449.9,91
2026-09-03T22:09:00+00:00,29449.9,29450.52,29446.77,29447.52,119
2026-09-03T22:10:00+00:00,29447.52,29448.4,29443.77,29445.4,202
2026-09-03T22:11:00+00:00,29445.4,29448.52,29443.27,29447.9,216
2026-09-03T22:12:00+00:00,29447.9,29449.65,29447.4,29448.52,224
2026-09-03T22:13:00+00:00,29448.52,29449.27,29448.02,29448.27,77
2026-09-03T22:14:00+00:00,29448.27,29449.27,29445.65,29445.9,169
2026-09-03T22:15:00+00:00,29445.9,29452.65,29445.9,29449.77,434
2026-09-03T22:16:00+00:00,29449.77,29452.52,29449.4,29451.9,213
2026-09-03T22:17:00+00:00,29451.9,29456.4,29451.4,29455.15,344
2026-09-03T22:18:00+00:00,29455.15,29456.4,29452.65,29453.15,283
2026-09-03T22:19:00+00:00,29453.15,29453.27,29450.9,29452.4,246
2026-09-03T22:20:00+00:00,29452.4,29453.02,29448.9,29451.27,265
2026-09-03T22:21:00+00:00,29451.27,29453.52,29451.15,29453.15,234
2026-09-03T22:22:00+00:00,29453.15,29455.15,29452.52,29454.65,170
2026-09-03T22:23:00+00:00,29454.65,29455.4,29454.27,29454.52,157
2026-09-03T22:24:00+00:00,29454.52,29454.65,29450.65,29450.9,207
2026-09-03T22:25:00+00:00,29450.9,29452.27,29446.52,29449.27,304
2026-09-03T22:26:00+00:00,29449.27,29451.27,29448.52,29450.52,283
2026-09-03T22:27:00+00:00,29450.52,29450.77,29449.77,29450.02,87
2026-09-03T22:28:00+00:00,29450.02,29450.77,29449.52,29450.77,82
2026-09-03T22:29:00+00:00,29450.77,29451.9,29450.65,29451.02,129
2026-09-03T22:30:00+00:00,29451.02,29454.77,29450.15,29451.77,328
2026-09-03T22:31:00+00:00,29451.77,29454.9,29451.65,29453.4,161
2026-09-03T22:32:00+00:00,29453.4,29454.9,29453.15,29454.9,150
2026-09-03T22:33:00+00:00,29454.9,29456.15,29454.65,29455.15,202
2026-09-03T22:34:00+00:00,29455.15,29457.4,29454.77,29457.15,178
2026-09-03T22:35:00+00:00,29457.15,29457.9,29456.9,29457.65,153
2026-09-03T22:36:00+00:00,29457.65,29458.27,29456.27,29456.4,197
2026-09-03T22:37:00+00:00,29456.4,29456.77,29455.4,29455.4,156
2026-09-03T22:38:00+00:00,29455.4,29456.27,29454.4,29455.9,172
2026-09-03T22:39:00+00:00,29455.9,29456.02,29454.02,29454.65,203
2026-09-03T22:40:00+00:00,29454.65,29456.65,29453.77,29456.4,160
2026-09-03T22:41:00+00:00,29456.4,29456.4,29453.15,29453.4,205
2026-09-03T22:42:00+00:00,29453.4,29453.65,29451.15,29453.15,164
2026-09-03T22:43:00+00:00,29453.15,29455.4,29453.15,29455.4,108
2026-09-03T22:44:00+00:00,29455.4,29455.65,29454.77,29455.65,47
2026-09-03T22:45:00+00:00,29455.65,29457.9,29455.52,29457.52,131
2026-09-03T22:46:00+00:00,29457.52,29459.9,29455.65,29456.27,244
2026-09-03T22:47:00+00:00,29456.27,29458.15,29455.4,29457.9,186
2026-09-03T22:48:00+00:00,29457.9,29457.9,29456.4,29456.77,97
2026-09-03T22:49:00+00:00,29456.77,29457.15,29456.4,29456.77,142
2026-09-03T22:50:00+00:00,29456.77,29458.65,29456.77,29458.65,125
2026-09-03T22:51:00+00:00,29458.65,29459.9,29457.27,29459.77,113
2026-09-03T22:52:00+00:00,29459.77,29461.9,29458.15,29460.4,211
2026-09-03T22:53:00+00:00,29460.4,29462.9,29460.4,29460.9,214
2026-09-03T22:54:00+00:00,29460.9,29461.9,29460.02,29460.15,130
2026-09-03T22:55:00+00:00,29460.15,29462.15,29460.02,29461.52,215
2026-09-03T22:56:00+00:00,29461.52,29462.9,29461.4,29462.9,110
2026-09-03T22:57:00+00:00,29462.9,29464.9,29462.65,29463.9,67
2026-09-03T22:58:00+00:00,29463.9,29465.27,29463.15,29465.15,142
2026-09-03T22:59:00+00:00,29465.15,29472.52,29464.65,29469.4,335
2026-09-03T23:00:00+00:00,29469.4,29470.4,29466.02,29467.15,409
2026-09-03T23:01:00+00:00,29467.15,29469.02,29463.9,29468.4,253
2026-09-03T23:02:00+00:00,29468.4,29472.02,29468.02,29470.4,230
2026-09-03T23:03:00+00:00,29470.4,29471.77,29468.27,29471.65,234
2026-09-03T23:04:00+00:00,29471.65,29472.15,29467.77,29467.77,220
2026-09-03T23:05:00+00:00,29467.77,29470.02,29466.4,29469.4,190
2026-09-03T23:06:00+00:00,29469.4,29469.4,29464.15,29465.15,265
2026-09-03T23:07:00+00:00,29465.15,29471.02,29464.52,29471.02,188
2026-09-03T23:08:00+00:00,29471.02,29471.02,29468.27,29469.52,205
2026-09-03T23:09:00+00:00,29469.52,29471.4,29468.02,29471.02,215
2026-09-03T23:10:00+00:00,29471.02,29471.02,29468.9,29469.52,140
2026-09-03T23:11:00+00:00,29469.52,29469.77,29467.4,29467.4,183
2026-09-03T23:12:00+00:00,29467.4,29469.52,29467.4,29467.77,238
2026-09-03T23:13:00+00:00,29467.77,29467.77,29462.52,29463.27,256
2026-09-03T23:14:00+00:00,29463.27,29465.65,29463.27,29464.4,219
2026-09-03T23:15:00+00:00,29464.4,29464.4,29462.9,29463.15,111
2026-09-03T23:16:00+00:00,29463.15,29464.15,29461.52,29461.77,150
2026-09-03T23:17:00+00:00,29461.77,29463.4,29459.4,29463.27,297
2026-09-03T23:18:00+00:00,29463.27,29466.52,29462.52,29465.65,140
2026-09-03T23:19:00+00:00,29465.65,29466.52,29464.4,29466.4,162
2026-09-03T23:20:00+00:00,29466.4,29466.52,29464.52,29465.15,164
2026-09-03T23:21:00+00:00,29465.15,29465.15,29463.15,29463.15,131
2026-09-03T23:22:00+00:00,29463.15,29464.77,29463.15,29464.27,119
2026-09-03T23:23:00+00:00,29464.27,29467.52,29463.9,29464.4,140
2026-09-03T23:24:00+00:00,29464.4,29465.4,29462.9,29465.27,152
2026-09-03T23:25:00+00:00,29465.27,29466.27,29465.27,29466.15,89
2026-09-03T23:26:00+00:00,29466.15,29466.52,29465.02,29466.27,119
2026-09-03T23:27:00+00:00,29466.27,29469.27,29466.15,29469.15,179
2026-09-03T23:28:00+00:00,29469.15,29470.27,29467.02,29470.15,176
2026-09-03T23:29:00+00:00,29470.15,29470.27,29467.15,29468.4,120
2026-09-03T23:30:00+00:00,29468.4,29468.4,29461.9,29467.15,380
2026-09-03T23:31:00+00:00,29467.15,29467.65,29465.4,29467.4,223
2026-09-03T23:32:00+00:00,29467.4,29467.52,29465.15,29465.77,203
2026-09-03T23:33:00+00:00,29465.77,29465.77,29464.52,29465.02,132
2026-09-03T23:34:00+00:00,29465.02,29465.15,29464.15,29464.65,114
2026-09-03T23:35:00+00:00,29464.65,29465.15,29464.02,29464.02,109
2026-09-03T23:36:00+00:00,29464.02,29465.27,29463.52,29465.27,167
2026-09-03T23:37:00+00:00,29465.27,29465.4,29464.27,29464.52,120
2026-09-03T23:38:00+00:00,29464.52,29466.4,29463.65,29465.9,109
2026-09-03T23:39:00+00:00,29465.9,29466.15,29464.77,29465.52,107
2026-09-03T23:40:00+00:00,29465.52,29467.9,29465.4,29467.9,178
2026-09-03T23:41:00+00:00,29467.9,29468.52,29467.15,29468.4,125
2026-09-03T23:42:00+00:00,29468.4,29471.4,29468.15,29468.15,258
2026-09-03T23:43:00+00:00,29468.15,29468.9,29467.65,29468.9,205
2026-09-03T23:44:00+00:00,29468.9,29468.9,29465.65,29466.65,216
2026-09-03T23:45:00+00:00,29466.65,29473.77,29466.15,29471.27,942
2026-09-03T23:46:00+00:00,29471.27,29477.27,29471.15,29476.65,569
2026-09-03T23:47:00+00:00,29476.65,29476.65,29467.9,29468.4,485
2026-09-03T23:48:00+00:00,29468.4,29471.65,29467.77,29470.65,438
2026-09-03T23:49:00+00:00,29470.65,29472.27,29468.27,29471.65,436
2026-09-03T23:50:00+00:00,29471.65,29475.4,29471.15,29472.4,398
2026-09-03T23:51:00+00:00,29472.4,29474.02,29471.4,29472.27,382
2026-09-03T23:52:00+00:00,29472.27,29472.27,29468.4,29469.65,362
2026-09-03T23:53:00+00:00,29469.65,29470.4,29465.15,29465.9,439
2026-09-03T23:54:00+00:00,29465.9,29467.65,29464.15,29467.15,511
2026-09-03T23:55:00+00:00,29467.15,29473.4,29466.77,29468.77,601
2026-09-03T23:56:00+00:00,29468.77,29470.15,29467.77,29468.65,315
2026-09-03T23:57:00+00:00,29468.65,29468.65,29464.15,29466.4,416
2026-09-03T23:58:00+00:00,29466.4,29467.15,29465.52,29466.15,278
2026-09-03T23:59:00+00:00,29466.15,29466.4,29464.15,29464.77,346
2026-09-04T00:00:00+00:00,29464.77,29467.52,29456.77,29466.4,2868
2026-09-04T00:01:00+00:00,29466.4,29470.15,29461.52,29465.52,2099
2026-09-04T00:02:00+00:00,29465.52,29468.15,29462.52,29463.02,1604
2026-09-04T00:03:00+00:00,29463.02,29463.27,29458.77,29460.02,1477
2026-09-04T00:04:00+00:00,29460.02,29471.9,29459.9,29471.9,1293
2026-09-04T00:05:00+00:00,29471.9,29473.52,29468.27,29470.9,1372
2026-09-04T00:06:00+00:00,29470.9,29476.15,29469.02,29473.27,1219
2026-09-04T00:07:00+00:00,29473.27,29481.02,29470.02,29481.02,1101
2026-09-04T00:08:00+00:00,29481.02,29481.02,29476.52,29478.27,1089
2026-09-04T00:09:00+00:00,29478.27,29479.65,29473.9,29473.9,732
2026-09-04T00:10:00+00:00,29473.9,29477.02,29470.15,29471.65,1054
2026-09-04T00:11:00+00:00,29471.65,29477.9,29468.9,29475.77,826
2026-09-04T00:12:00+00:00,29475.77,29477.9,29474.77,29474.9,639
2026-09-04T00:13:00+00:00,29474.9,29476.52,29471.27,29472.77,869
2026-09-04T00:14:00+00:00,29472.77,29473.02,29468.15,29471.02,593
2026-09-04T00:15:00+00:00,29471.02,29472.02,29466.4,29469.4,855
2026-09-04T00:16:00+00:00,29469.4,29478.9,29469.4,29478.9,874
2026-09-04T00:17:00+00:00,29478.9,29481.15,29475.4,29476.02,838
2026-09-04T00:18:00+00:00,29476.02,29476.52,29470.65,29475.65,773
2026-09-04T00:19:00+00:00,29475.65,29480.9,29475.02,29479.9,879
2026-09-04T00:20:00+00:00,29479.9,29484.4,29479.52,29484.15,729
2026-09-04T00:21:00+00:00,29484.15,29484.15,29479.9,29480.9,602
2026-09-04T00:22:00+00:00,29480.9,29488.27,29480.9,29487.52,581
2026-09-04T00:23:00+00:00,29487.52,29488.4,29485.4,29486.65,424
2026-09-04T00:24:00+00:00,29486.65,29488.27,29485.4,29485.4,398
2026-09-04T00:25:00+00:00,29485.4,29486.77,29479.9,29480.9,717
2026-09-04T00:26:00+00:00,29480.9,29482.52,29475.4,29479.52,630
2026-09-04T00:27:00+00:00,29479.52,29485.15,29479.52,29484.27,650
2026-09-04T00:28:00+00:00,29484.27,29487.02,29483.27,29487.02,439
2026-09-04T00:29:00+00:00,29487.02,29489.4,29487.02,29488.52,411
2026-09-04T00:30:00+00:00,29488.52,29491.4,29488.15,29489.9,450
2026-09-04T00:31:00+00:00,29489.9,29491.9,29488.65,29490.4,427
2026-09-04T00:32:00+00:00,29490.4,29490.4,29484.02,29485.15,558
2026-09-04T00:33:00+00:00,29485.15,29487.4,29480.65,29481.65,581
2026-09-04T00:34:00+00:00,29481.65,29488.02,29481.65,29486.65,542
2026-09-04T00:35:00+00:00,29486.65,29486.65,29480.4,29481.52,547
2026-09-04T00:36:00+00:00,29481.52,29484.52,29481.52,29483.65,295
2026-09-04T00:37:00+00:00,29483.65,29484.52,29482.27,29483.15,382
2026-09-04T00:38:00+00:00,29483.15,29490.52,29483.02,29490.15,460
2026-09-04T00:39:00+00:00,29490.15,29491.15,29488.4,29490.9,474
2026-09-04T00:40:00+00:00,29490.9,29490.9,29488.52,29489.15,370
2026-09-04T00:41:00+00:00,29489.15,29491.52,29488.15,29490.02,378
2026-09-04T00:42:00+00:00,29490.02,29491.65,29489.4,29490.9,430
2026-09-04T00:43:00+00:00,29490.9,29493.52,29490.9,29492.65,471
2026-09-04T00:44:00+00:00,29492.65,29492.9,29489.15,29492.9,410
2026-09-04T00:45:00+00:00,29492.9,29498.4,29491.4,29497.65,573
2026-09-04T00:46:00+00:00,29497.65,29498.9,29496.27,29498.15,477
2026-09-04T00:47:00+00:00,29498.15,29498.15,29494.52,29494.77,341
2026-09-04T00:48:00+00:00,29494.77,29498.4,29494.02,29498.15,262
2026-09-04T00:49:00+00:00,29498.15,29500.9,29498.15,29500.27,458
2026-09-04T00:50:00+00:00,29500.27,29502.15,29499.27,29499.65,396
2026-09-04T00:51:00+00:00,29499.65,29500.9,29498.15,29499.02,324
2026-09-04T00:52:00+00:00,29499.02,29502.27,29498.65,29502.02,255
2026-09-04T00:53:00+00:00,29502.02,29502.4,29498.65,29499.27,313
2026-09-04T00:54:00+00:00,29499.27,29500.65,29498.4,29498.9,315
2026-09-04T00:55:00+00:00,29498.9,29499.02,29495.52,29495.52,338
2026-09-04T00:56:00+00:00,29495.52,29496.4,29491.77,29492.9,404
2026-09-04T00:57:00+00:00,29492.9,29494.9,29492.9,29494.4,308
2026-09-04T00:58:00+00:00,29494.4,29496.15,29493.15,29493.9,378
2026-09-04T00:59:00+00:00,29493.9,29494.9,29491.15,29491.15,354
2026-09-04T01:00:00+00:00,29491.15,29493.15,29488.77,29489.9,868
2026-09-04T01:01:00+00:00,29489.9,29490.9,29486.4,29487.4,821
2026-09-04T01:02:00+00:00,29487.4,29488.15,29479.52,29479.65,791
2026-09-04T01:03:00+00:00,29479.65,29488.65,29478.77,29485.15,1005
2026-09-04T01:04:00+00:00,29485.15,29488.27,29484.65,29487.65,799
2026-09-04T01:05:00+00:00,29487.65,29490.4,29484.65,29489.4,691
2026-09-04T01:06:00+00:00,29489.4,29492.4,29487.15,29490.9,654
2026-09-04T01:07:00+00:00,29490.9,29492.15,29489.65,29490.15,555
2026-09-04T01:08:00+00:00,29490.15,29491.77,29485.65,29487.15,546
2026-09-04T01:09:00+00:00,29487.15,29489.4,29485.52,29486.9,645
2026-09-04T01:10:00+00:00,29486.9,29487.02,29482.4,29486.15,601
2026-09-04T01:11:00+00:00,29486.15,29489.4,29484.4,29486.4,564
2026-09-04T01:12:00+00:00,29486.4,29489.15,29484.27,29489.02,611
2026-09-04T01:13:00+00:00,29489.02,29490.02,29481.9,29484.02,720
2026-09-04T01:14:00+00:00,29484.02,29485.27,29483.4,29483.9,597
2026-09-04T01:15:00+00:00,29483.9,29485.02,29481.4,29482.9,698
2026-09-04T01:16:00+00:00,29482.9,29483.02,29477.9,29480.9,706
2026-09-04T01:17:00+00:00,29480.9,29486.65,29480.15,29486.4,668
2026-09-04T01:18:00+00:00,29486.4,29488.77,29483.65,29487.4,610
2026-09-04T01:19:00+00:00,29487.4,29488.9,29486.9,29487.15,429
2026-09-04T01:20:00+00:00,29487.15,29498.52,29487.15,29498.15,633
2026-09-04T01:21:00+00:00,29498.15,29500.02,29494.4,29497.65,620
2026-09-04T01:22:00+00:00,29497.65,29501.65,29497.15,29500.27,499
2026-09-04T01:23:00+00:00,29500.27,29502.02,29499.15,29500.9,480
2026-09-04T01:24:00+00:00,29500.9,29501.9,29499.4,29500.65,387
2026-09-04T01:25:00+00:00,29500.65,29502.27,29499.65,29502.27,390
2026-09-04T01:26:00+00:00,29502.27,29503.15,29497.02,29497.4,429
2026-09-04T01:27:00+00:00,29497.4,29499.15,29493.27,29496.65,583
2026-09-04T01:28:00+00:00,29496.65,29503.4,29496.65,29500.4,582
2026-09-04T01:29:00+00:00,29500.4,29502.4,29494.15,29501.4,682
2026-09-04T01:30:00+00:00,29501.4,29502.65,29499.52,29502.02,949
2026-09-04T01:31:00+00:00,29502.02,29505.65,29500.9,29504.27,771
2026-09-04T01:32:00+00:00,29504.27,29504.27,29497.77,29500.4,540
2026-09-04T01:33:00+00:00,29500.4,29504.52,29500.4,29503.02,451
2026-09-04T01:34:00+00:00,29503.02,29504.02,29499.27,29502.77,591
2026-09-04T01:35:00+00:00,29502.77,29503.15,29499.4,29499.77,595
2026-09-04T01:36:00+00:00,29499.77,29502.9,29499.15,29502.9,562
2026-09-04T01:37:00+00:00,29502.9,29506.9,29501.15,29501.52,666
2026-09-04T01:38:00+00:00,29501.52,29501.65,29497.52,29500.52,522
2026-09-04T01:39:00+00:00,29500.52,29501.4,29497.65,29498.9,552
2026-09-04T01:40:00+00:00,29498.9,29502.9,29498.15,29500.15,626
2026-09-04T01:41:00+00:00,29500.15,29501.65,29498.65,29499.4,511
2026-09-04T01:42:00+00:00,29499.4,29502.27,29499.4,29500.15,452
2026-09-04T01:43:00+00:00,29500.15,29500.77,29495.4,29500.65,518
2026-09-04T01:44:00+00:00,29500.65,29507.02,29499.4,29506.15,364
2026-09-04T01:45:00+00:00,29506.15,29506.27,29497.15,29498.27,493
2026-09-04T01:46:00+00:00,29498.27,29500.15,29497.15,29497.77,292
2026-09-04T01:47:00+00:00,29497.77,29499.52,29497.27,29498.4,409
2026-09-04T01:48:00+00:00,29498.4,29498.4,29494.9,29496.15,547
2026-09-04T01:49:00+00:00,29496.15,29497.4,29492.65,29493.15,461
2026-09-04T01:50:00+00:00,29493.15,29493.52,29487.15,29491.4,634
2026-09-04T01:51:00+00:00,29491.4,29491.9,29488.4,29488.4,402
2026-09-04T01:52:00+00:00,29488.4,29493.52,29488.4,29492.15,477
2026-09-04T01:53:00+00:00,29492.15,29498.02,29490.15,29495.77,530
2026-09-04T01:54:00+00:00,29495.77,29495.9,29488.52,29488.65,596
2026-09-04T01:55:00+00:00,29488.65,29491.27,29484.52,29491.27,733
2026-09-04T01:56:00+00:00,29491.27,29498.65,29491.27,29498.65,607
2026-09-04T01:57:00+00:00,29498.65,29503.65,29497.4,29503.15,654
2026-09-04T01:58:00+00:00,29503.15,29509.15,29502.9,29507.52,520
2026-09-04T01:59:00+00:00,29507.52,29509.27,29506.77,29508.9,530
2026-09-04T02:00:00+00:00,29508.9,29508.9,29505.15,29506.15,551
2026-09-04T02:01:00+00:00,29506.15,29507.4,29498.15,29500.9,658
2026-09-04T02:02:00+00:00,29500.9,29505.4,29500.9,29505.4,564
2026-09-04T02:03:00+00:00,29505.4,29508.4,29502.9,29503.15,522
2026-09-04T02:04:00+00:00,29503.15,29503.15,29500.4,29500.4,570
2026-09-04T02:05:00+00:00,29500.4,29506.9,29499.9,29505.9,665
2026-09-04T02:06:00+00:00,29505.9,29505.9,29502.9,29505.15,519
2026-09-04T02:07:00+00:00,29505.15,29505.77,29503.9,29504.65,437
2026-09-04T02:08:00+00:00,29504.65,29505.9,29502.65,29502.65,472
2026-09-04T02:09:00+00:00,29502.65,29507.52,29502.65,29507.02,419
2026-09-04T02:10:00+00:00,29507.02,29508.27,29505.65,29506.02,385
2026-09-04T02:11:00+00:00,29506.02,29510.4,29505.77,29509.4,413
2026-09-04T02:12:00+00:00,29509.4,29513.65,29509.4,29510.9,501
2026-09-04T02:13:00+00:00,29510.9,29510.9,29507.02,29508.9,281
2026-09-04T02:14:00+00:00,29508.9,29512.15,29508.27,29511.15,266
2026-09-04T02:15:00+00:00,29511.15,29511.65,29509.65,29510.4,250
2026-09-04T02:16:00+00:00,29510.4,29510.9,29509.02,29510.15,258
2026-09-04T02:17:00+00:00,29510.15,29511.77,29508.52,29511.02,265
2026-09-04T02:18:00+00:00,29511.02,29511.9,29508.52,29511.27,279
2026-09-04T02:19:00+00:00,29511.27,29511.52,29510.15,29511.15,196
2026-09-04T02:20:00+00:00,29511.15,29511.15,29508.02,29510.4,335
2026-09-04T02:21:00+00:00,29510.4,29513.77,29510.27,29512.15,235
2026-09-04T02:22:00+00:00,29512.15,29512.65,29511.02,29511.9,260
2026-09-04T02:23:00+00:00,29511.9,29514.27,29511.4,29514.02,203
2026-09-04T02:24:00+00:00,29514.02,29516.27,29514.02,29515.15,245
2026-09-04T02:25:00+00:00,29515.15,29516.4,29513.27,29515.65,280
2026-09-04T02:26:00+00:00,29515.65,29516.77,29514.02,29516.65,236
2026-09-04T02:27:00+00:00,29516.65,29516.77,29514.27,29514.65,270
2026-09-04T02:28:00+00:00,29514.65,29515.15,29513.77,29514.65,305
2026-09-04T02:29:00+00:00,29514.65,29515.9,29513.77,29515.65,237
2026-09-04T02:30:00+00:00,29515.65,29526.15,29515.65,29525.52,746
2026-09-04T02:31:00+00:00,29525.52,29527.02,29519.77,29519.9,440
2026-09-04T02:32:00+00:00,29519.9,29522.77,29519.9,29522.65,366
2026-09-04T02:33:00+00:00,29522.65,29523.15,29519.77,29520.52,281
2026-09-04T02:34:00+00:00,29520.52,29520.77,29511.4,29511.4,371
2026-09-04T02:35:00+00:00,29511.4,29512.15,29505.27,29509.4,669
2026-09-04T02:36:00+00:00,29509.4,29512.9,29509.4,29512.4,602
2026-09-04T02:37:00+00:00,29512.4,29513.4,29510.02,29510.4,450
2026-09-04T02:38:00+00:00,29510.4,29512.27,29510.15,29511.15,309
2026-09-04T02:39:00+00:00,29511.15,29512.9,29510.27,29512.65,317
2026-09-04T02:40:00+00:00,29512.65,29514.15,29511.65,29513.65,330
2026-09-04T02:41:00+00:00,29513.65,29514.65,29512.65,29514.52,285
2026-09-04T02:42:00+00:00,29514.52,29515.27,29512.65,29514.15,289
2026-09-04T02:43:00+00:00,29514.15,29515.15,29512.9,29513.65,340
2026-09-04T02:44:00+00:00,29513.65,29513.77,29506.52,29507.52,399
2026-09-04T02:45:00+00:00,29507.52,29508.52,29506.4,29506.9,498
2026-09-04T02:46:00+00:00,29506.9,29514.15,29506.4,29514.15,614
2026-09-04T02:47:00+00:00,29514.15,29516.4,29511.15,29514.52,482
2026-09-04T02:48:00+00:00,29514.52,29519.4,29514.4,29518.15,319
2026-09-04T02:49:00+00:00,29518.15,29521.02,29516.4,29519.65,360
2026-09-04T02:50:00+00:00,29519.65,29522.15,29517.02,29521.15,401
2026-09-04T02:51:00+00:00,29521.15,29525.27,29520.02,29523.9,345
2026-09-04T02:52:00+00:00,29523.9,29525.77,29523.65,29523.9,388
2026-09-04T02:53:00+00:00,29523.9,29525.77,29523.9,29525.4,264
2026-09-04T02:54:00+00:00,29525.4,29527.65,29524.4,29526.02,318
2026-09-04T02:55:00+00:00,29526.02,29526.9,29524.77,29525.15,389
2026-09-04T02:56:00+00:00,29525.15,29526.52,29524.52,29525.15,308
2026-09-04T02:57:00+00:00,29525.15,29525.4,29522.65,29524.15,253
2026-09-04T02:58:00+00:00,29524.15,29524.15,29523.15,29523.65,154
2026-09-04T02:59:00+00:00,29523.65,29525.52,29523.65,29525.4,206
2026-09-04T03:00:00+00:00,29525.4,29526.52,29523.65,29524.65,258
2026-09-04T03:01:00+00:00,29524.65,29526.4,29522.27,29525.65,350
2026-09-04T03:02:00+00:00,29525.65,29527.15,29525.15,29525.4,267
2026-09-04T03:03:00+00:00,29525.4,29526.77,29525.02,29525.65,210
2026-09-04T03:04:00+00:00,29525.65,29525.9,29523.02,29523.77,258
2026-09-04T03:05:00+00:00,29523.77,29525.02,29523.15,29524.15,282
2026-09-04T03:06:00+00:00,29524.15,29525.52,29522.9,29523.65,301
2026-09-04T03:07:00+00:00,29523.65,29524.02,29522.02,29522.65,250
2026-09-04T03:08:00+00:00,29522.65,29523.9,29522.52,29523.15,289
2026-09-04T03:09:00+00:00,29523.15,29524.15,29522.02,29523.4,263
2026-09-04T03:10:00+00:00,29523.4,29524.15,29519.9,29521.02,296
2026-09-04T03:11:00+00:00,29521.02,29521.15,29518.27,29518.52,232
2026-09-04T03:12:00+00:00,29518.52,29520.65,29518.52,29519.9,238
2026-09-04T03:13:00+00:00,29519.9,29521.02,29519.65,29520.9,153
2026-09-04T03:14:00+00:00,29520.9,29522.65,29520.15,29520.9,235
2026-09-04T03:15:00+00:00,29520.9,29525.52,29520.15,29525.52,329
2026-09-04T03:16:00+00:00,29525.52,29528.65,29524.15,29528.4,409
2026-09-04T03:17:00+00:00,29528.4,29528.4,29526.77,29527.9,234
2026-09-04T03:18:00+00:00,29527.9,29528.9,29527.4,29528.4,277
2026-09-04T03:19:00+00:00,29528.4,29538.02,29528.4,29537.65,442
2026-09-04T03:20:00+00:00,29537.65,29538.4,29535.52,29537.15,307
2026-09-04T03:21:00+00:00,29537.15,29538.77,29536.15,29536.27,259
2026-09-04T03:22:00+00:00,29536.27,29536.77,29532.9,29533.9,297
2026-09-04T03:23:00+00:00,29533.9,29533.9,29532.15,29532.15,191
2026-09-04T03:24:00+00:00,29532.15,29532.4,29524.15,29526.9,419
2026-09-04T03:25:00+00:00,29526.9,29527.15,29524.9,29526.15,302
2026-09-04T03:26:00+00:00,29526.15,29530.9,29526.15,29530.9,307
2026-09-04T03:27:00+00:00,29530.9,29531.52,29529.02,29529.65,348
2026-09-04T03:28:00+00:00,29529.65,29530.15,29527.65,29528.65,322
2026-09-04T03:29:00+00:00,29528.65,29530.9,29528.52,29529.9,246
2026-09-04T03:30:00+00:00,29529.9,29532.4,29529.4,29531.9,407
2026-09-04T03:31:00+00:00,29531.9,29537.02,29531.77,29536.4,371
2026-09-04T03:32:00+00:00,29536.4,29537.52,29533.9,29535.4,289
2026-09-04T03:33:00+00:00,29535.4,29537.02,29534.65,29534.65,299
2026-09-04T03:34:00+00:00,29534.65,29538.02,29534.65,29536.65,249
2026-09-04T03:35:00+00:00,29536.65,29538.77,29535.15,29538.4,234
2026-09-04T03:36:00+00:00,29538.4,29539.02,29536.9,29537.9,222
2026-09-04T03:37:00+00:00,29537.9,29539.02,29536.9,29537.9,219
2026-09-04T03:38:00+00:00,29537.9,29538.65,29537.15,29537.77,193
2026-09-04T03:39:00+00:00,29537.77,29539.15,29537.52,29537.9,175
2026-09-04T03:40:00+00:00,29537.9,29538.9,29537.4,29537.4,198
2026-09-04T03:41:00+00:00,29537.4,29537.9,29535.02,29535.52,214
2026-09-04T03:42:00+00:00,29535.52,29536.02,29534.65,29534.65,137
2026-09-04T03:43:00+00:00,29534.65,29535.52,29532.15,29532.15,176
2026-09-04T03:44:00+00:00,29532.15,29532.65,29527.65,29528.65,273
2026-09-04T03:45:00+00:00,29528.65,29530.27,29526.4,29527.4,270
2026-09-04T03:46:00+00:00,29527.4,29527.4,29524.9,29525.52,261
2026-09-04T03:47:00+00:00,29525.52,29526.15,29524.52,29525.77,235
2026-09-04T03:48:00+00:00,29525.77,29527.15,29525.15,29527.15,243
2026-09-04T03:49:00+00:00,29527.15,29531.4,29527.15,29531.15,252
2026-09-04T03:50:00+00:00,29531.15,29533.9,29529.9,29533.65,182
2026-09-04T03:51:00+00:00,29533.65,29533.65,29529.52,29530.65,205
2026-09-04T03:52:00+00:00,29530.65,29531.27,29529.52,29530.02,220
2026-09-04T03:53:00+00:00,29530.02,29532.4,29529.4,29532.4,273
2026-09-04T03:54:00+00:00,29532.4,29532.65,29531.02,29531.4,209
2026-09-04T03:55:00+00:00,29531.4,29532.15,29530.27,29530.9,132
2026-09-04T03:56:00+00:00,29530.9,29533.4,29530.15,29533.15,205
2026-09-04T03:57:00+00:00,29533.15,29533.52,29532.27,29532.77,232
2026-09-04T03:58:00+00:00,29532.77,29533.77,29531.52,29532.4,252
2026-09-04T03:59:00+00:00,29532.4,29532.9,29530.65,29531.15,284
2026-09-04T04:00:00+00:00,29531.15,29532.9,29528.02,29529.15,319
2026-09-04T04:01:00+00:00,29529.15,29530.02,29525.9,29526.4,244
2026-09-04T04:02:00+00:00,29526.4,29527.02,29521.52,29521.52,412
2026-09-04T04:03:00+00:00,29521.52,29522.77,29518.02,29520.77,484
2026-09-04T04:04:00+00:00,29520.77,29522.4,29519.65,29520.65,410
2026-09-04T04:05:00+00:00,29520.65,29523.02,29520.4,29521.65,355
2026-09-04T04:06:00+00:00,29521.65,29522.4,29518.52,29520.15,355
2026-09-04T04:07:00+00:00,29520.15,29520.4,29518.15,29519.4,317
2026-09-04T04:08:00+00:00,29519.4,29525.77,29518.9,29525.65,315
2026-09-04T04:09:00+00:00,29525.65,29527.02,29524.02,29527.02,275
2026-09-04T04:10:00+00:00,29527.02,29528.9,29524.02,29524.15,496
2026-09-04T04:11:00+00:00,29524.15,29527.52,29523.9,29527.15,252
2026-09-04T04:12:00+00:00,29527.15,29531.27,29526.4,29531.15,394
2026-09-04T04:13:00+00:00,29531.15,29536.27,29530.65,29536.27,300
2026-09-04T04:14:00+00:00,29536.27,29538.4,29535.9,29536.52,308
2026-09-04T04:15:00+00:00,29536.52,29536.9,29532.15,29534.15,332
2026-09-04T04:16:00+00:00,29534.15,29535.4,29533.4,29534.52,330
2026-09-04T04:17:00+00:00,29534.52,29534.52,29529.4,29529.77,263
2026-09-04T04:18:00+00:00,29529.77,29530.9,29528.27,29530.77,198
2026-09-04T04:19:00+00:00,29530.77,29530.9,29528.52,29529.15,200
2026-09-04T04:20:00+00:00,29529.15,29531.9,29528.65,29531.9,130
2026-09-04T04:21:00+00:00,29531.9,29537.4,29531.9,29536.9,234
2026-09-04T04:22:00+00:00,29536.9,29538.15,29535.65,29537.65,200
2026-09-04T04:23:00+00:00,29537.65,29538.15,29536.4,29536.9,182
2026-09-04T04:24:00+00:00,29536.9,29544.52,29536.15,29543.9,335
2026-09-04T04:25:00+00:00,29543.9,29543.9,29539.65,29541.4,385
2026-09-04T04:26:00+00:00,29541.4,29544.15,29540.65,29543.65,312
2026-09-04T04:27:00+00:00,29543.65,29551.9,29543.52,29551.9,462
2026-09-04T04:28:00+00:00,29551.9,29554.4,29551.4,29553.02,556
2026-09-04T04:29:00+00:00,29553.02,29555.4,29552.52,29553.65,383
2026-09-04T04:30:00+00:00,29553.65,29555.77,29552.15,29555.4,340
2026-09-04T04:31:00+00:00,29555.4,29559.02,29554.02,29556.9,335
2026-09-04T04:32:00+00:00,29556.9,29557.9,29553.4,29554.4,335
2026-09-04T04:33:00+00:00,29554.4,29555.77,29554.4,29554.9,237
2026-09-04T04:34:00+00:00,29554.9,29561.52,29553.65,29560.4,422
2026-09-04T04:35:00+00:00,29560.4,29560.4,29556.65,29556.65,228
2026-09-04T04:36:00+00:00,29556.65,29560.15,29556.65,29559.27,292
2026-09-04T04:37:00+00:00,29559.27,29559.27,29557.65,29557.9,201
2026-09-04T04:38:00+00:00,29557.9,29558.27,29550.15,29550.15,334
2026-09-04T04:39:00+00:00,29550.15,29550.15,29548.15,29548.27,196
2026-09-04T04:40:00+00:00,29548.27,29549.9,29546.9,29547.15,182
2026-09-04T04:41:00+00:00,29547.15,29549.52,29546.9,29549.15,252
2026-09-04T04:42:00+00:00,29549.15,29549.4,29546.15,29546.9,334
2026-09-04T04:43:00+00:00,29546.9,29548.27,29546.15,29547.65,211
2026-09-04T04:44:00+00:00,29547.65,29549.15,29547.02,29548.4,191
2026-09-04T04:45:00+00:00,29548.4,29550.65,29547.65,29549.52,206
2026-09-04T04:46:00+00:00,29549.52,29551.15,29547.4,29547.65,279
2026-09-04T04:47:00+00:00,29547.65,29548.15,29546.02,29546.4,275
2026-09-04T04:48:00+00:00,29546.4,29547.9,29544.65,29546.4,389
2026-09-04T04:49:00+00:00,29546.4,29546.4,29544.15,29544.65,369
2026-09-04T04:50:00+00:00,29544.65,29548.4,29544.02,29548.15,336
2026-09-04T04:51:00+00:00,29548.15,29548.15,29546.27,29547.02,208
2026-09-04T04:52:00+00:00,29547.02,29548.4,29546.4,29547.4,235
2026-09-04T04:53:00+00:00,29547.4,29548.9,29547.15,29548.52,234
2026-09-04T04:54:00+00:00,29548.52,29549.15,29547.4,29547.9,295
2026-09-04T04:55:00+00:00,29547.9,29551.65,29547.15,29551.65,268
2026-09-04T04:56:00+00:00,29551.65,29554.9,29550.9,29553.15,383
2026-09-04T04:57:00+00:00,29553.15,29554.65,29552.65,29554.65,297
2026-09-04T04:58:00+00:00,29554.65,29558.15,29554.27,29558.15,277
2026-09-04T04:59:00+00:00,29558.15,29560.15,29558.02,29558.4,198
2026-09-04T05:00:00+00:00,29558.4,29559.9,29554.9,29557.4,468
2026-09-04T05:01:00+00:00,29557.4,29559.65,29555.65,29556.02,393
2026-09-04T05:02:00+00:00,29556.02,29559.65,29556.02,29559.15,219
2026-09-04T05:03:00+00:00,29559.15,29560.15,29557.4,29560.15,244
2026-09-04T05:04:00+00:00,29560.15,29563.4,29559.65,29560.52,392
2026-09-04T05:05:00+00:00,29560.52,29563.15,29560.02,29562.9,277
2026-09-04T05:06:00+00:00,29562.9,29566.77,29562.52,29566.65,311
2026-09-04T05:07:00+00:00,29566.65,29570.65,29566.52,29570.15,465
2026-09-04T05:08:00+00:00,29570.15,29576.15,29569.4,29573.9,420
2026-09-04T05:09:00+00:00,29573.9,29575.9,29571.4,29572.15,312
2026-09-04T05:10:00+00:00,29572.15,29573.77,29569.65,29570.9,307
2026-09-04T05:11:00+00:00,29570.9,29574.65,29570.15,29574.4,341
2026-09-04T05:12:00+00:00,29574.4,29578.27,29574.4,29577.9,295
2026-09-04T05:13:00+00:00,29577.9,29580.9,29576.65,29579.65,396
2026-09-04T05:14:00+00:00,29579.65,29583.77,29579.65,29582.15,438
2026-09-04T05:15:00+00:00,29582.15,29584.52,29581.4,29583.15,383
2026-09-04T05:16:00+00:00,29583.15,29586.02,29582.9,29585.27,375
2026-09-04T05:17:00+00:00,29585.27,29592.9,29585.15,29592.27,468
2026-09-04T05:18:00+00:00,29592.27,29599.27,29592.27,29598.15,413
2026-09-04T05:19:00+00:00,29598.15,29603.4,29597.77,29601.77,405
2026-09-04T05:20:00+00:00,29601.77,29603.27,29597.9,29598.02,446
2026-09-04T05:21:00+00:00,29598.02,29600.65,29593.9,29597.4,466
2026-09-04T05:22:00+00:00,29597.4,29599.77,29596.52,29598.65,311
2026-09-04T05:23:00+00:00,29598.65,29599.27,29591.4,29594.65,530
2026-09-04T05:24:00+00:00,29594.65,29597.4,29593.4,29596.65,355
2026-09-04T05:25:00+00:00,29596.65,29599.52,29593.52,29593.9,373
2026-09-04T05:26:00+00:00,29593.9,29595.77,29593.4,29593.65,334
2026-09-04T05:27:00+00:00,29593.65,29593.77,29586.02,29586.15,370
2026-09-04T05:28:00+00:00,29586.15,29587.02,29583.02,29583.52,421
2026-09-04T05:29:00+00:00,29583.52,29586.4,29581.77,29583.02,436
2026-09-04T05:30:00+00:00,29583.02,29584.4,29578.4,29579.65,652
2026-09-04T05:31:00+00:00,29579.65,29584.15,29578.9,29581.65,520
2026-09-04T05:32:00+00:00,29581.65,29583.52,29579.9,29582.9,404
2026-09-04T05:33:00+00:00,29582.9,29585.9,29582.65,29584.4,437
2026-09-04T05:34:00+00:00,29584.4,29585.4,29582.27,29583.9,431
2026-09-04T05:35:00+00:00,29583.9,29584.15,29579.15,29580.4,360
2026-09-04T05:36:00+00:00,29580.4,29581.15,29574.52,29576.15,431
2026-09-04T05:37:00+00:00,29576.15,29578.4,29575.9,29577.4,415
2026-09-04T05:38:00+00:00,29577.4,29581.4,29577.15,29580.15,397
2026-09-04T05:39:00+00:00,29580.15,29580.65,29577.27,29578.65,497
2026-09-04T05:40:00+00:00,29578.65,29581.02,29573.77,29574.65,372
2026-09-04T05:41:00+00:00,29574.65,29576.65,29573.02,29573.02,421
2026-09-04T05:42:00+00:00,29573.02,29573.02,29570.27,29570.4,437
2026-09-04T05:43:00+00:00,29570.4,29572.15,29566.9,29568.15,625
2026-09-04T05:44:00+00:00,29568.15,29570.15,29567.65,29570.15,388
2026-09-04T05:45:00+00:00,29570.15,29572.52,29569.65,29571.02,248
2026-09-04T05:46:00+00:00,29571.02,29573.15,29568.52,29569.15,267
2026-09-04T05:47:00+00:00,29569.15,29571.65,29567.02,29567.15,320
2026-09-04T05:48:00+00:00,29567.15,29567.52,29563.65,29563.65,300
2026-09-04T05:49:00+00:00,29563.65,29566.4,29561.4,29561.65,340
2026-09-04T05:50:00+00:00,29561.65,29561.77,29552.4,29555.65,763
2026-09-04T05:51:00+00:00,29555.65,29558.65,29555.15,29558.15,511
2026-09-04T05:52:00+00:00,29558.15,29559.4,29556.9,29558.65,599
2026-09-04T05:53:00+00:00,29558.65,29559.15,29556.02,29556.27,416
2026-09-04T05:54:00+00:00,29556.27,29561.52,29556.27,29560.9,452
2026-09-04T05:55:00+00:00,29560.9,29567.52,29558.02,29566.52,423
2026-09-04T05:56:00+00:00,29566.52,29576.4,29566.15,29576.4,510
2026-09-04T05:57:00+00:00,29576.4,29580.15,29574.4,29579.77,446
2026-09-04T05:58:00+00:00,29579.77,29581.02,29578.52,29580.4,359
2026-09-04T05:59:00+00:00,29580.4,29582.4,29578.65,29580.52,450
2026-09-04T06:00:00+00:00,29580.52,29590.02,29578.65,29582.9,963
2026-09-04T06:01:00+00:00,29582.9,29589.15,29582.9,29585.65,817
2026-09-04T06:02:00+00:00,29585.65,29595.27,29585.02,29594.65,795
2026-09-04T06:03:00+00:00,29594.65,29594.65,29586.9,29586.9,854
2026-09-04T06:04:00+00:00,29586.9,29587.27,29579.77,29585.77,758
2026-09-04T06:05:00+00:00,29585.77,29586.15,29582.52,29583.9,662
2026-09-04T06:06:00+00:00,29583.9,29588.52,29583.9,29586.15,732
2026-09-04T06:07:00+00:00,29586.15,29589.27,29585.15,29589.15,658
2026-09-04T06:08:00+00:00,29589.15,29591.4,29587.4,29590.27,653
2026-09-04T06:09:00+00:00,29590.27,29592.65,29586.65,29589.4,728
2026-09-04T06:10:00+00:00,29589.4,29595.4,29588.77,29592.65,821
2026-09-04T06:11:00+00:00,29592.65,29601.02,29592.65,29600.77,625
2026-09-04T06:12:00+00:00,29600.77,29604.4,29600.52,29603.9,422
2026-09-04T06:13:00+00:00,29603.9,29604.15,29597.65,29598.65,650
2026-09-04T06:14:00+00:00,29598.65,29603.15,29598.15,29602.27,545
2026-09-04T06:15:00+00:00,29602.27,29602.4,29596.4,29599.4,786
2026-09-04T06:16:00+00:00,29599.4,29599.65,29588.4,29588.4,575
2026-09-04T06:17:00+00:00,29588.4,29590.02,29583.27,29584.9,462
2026-09-04T06:18:00+00:00,29584.9,29591.4,29584.52,29590.4,550
2026-09-04T06:19:00+00:00,29590.4,29593.15,29588.27,29591.15,572
2026-09-04T06:20:00+00:00,29591.15,29599.9,29590.65,29599.9,791
2026-09-04T06:21:00+00:00,29599.9,29600.15,29594.15,29599.4,811
2026-09-04T06:22:00+00:00,29599.4,29602.77,29595.27,29597.65,726
2026-09-04T06:23:00+00:00,29597.65,29599.4,29594.52,29594.65,650
2026-09-04T06:24:00+00:00,29594.65,29595.52,29591.4,29594.27,510
2026-09-04T06:25:00+00:00,29594.27,29595.9,29593.02,29594.02,454
2026-09-04T06:26:00+00:00,29594.02,29596.4,29592.52,29592.52,359
2026-09-04T06:27:00+00:00,29592.52,29600.77,29591.9,29598.65,388
2026-09-04T06:28:00+00:00,29598.65,29598.9,29592.77,29592.9,552
2026-09-04T06:29:00+00:00,29592.9,29594.27,29589.9,29591.9,718
2026-09-04T06:30:00+00:00,29591.9,29592.4,29584.77,29590.15,893
2026-09-04T06:31:00+00:00,29590.15,29593.15,29584.65,29585.77,842
2026-09-04T06:32:00+00:00,29585.77,29585.9,29579.77,29579.77,522
2026-09-04T06:33:00+00:00,29579.77,29581.52,29576.27,29577.65,476
2026-09-04T06:34:00+00:00,29577.65,29578.02,29567.9,29568.77,458
2026-09-04T06:35:00+00:00,29568.77,29570.27,29560.9,29560.9,600
2026-09-04T06:36:00+00:00,29560.9,29562.65,29559.15,29561.27,643
2026-09-04T06:37:00+00:00,29561.27,29562.9,29559.15,29559.9,456
2026-09-04T06:38:00+00:00,29559.9,29565.27,29559.9,29561.77,475
2026-09-04T06:39:00+00:00,29561.77,29567.77,29561.4,29562.15,479
2026-09-04T06:40:00+00:00,29562.15,29564.52,29556.4,29563.4,727
2026-09-04T06:41:00+00:00,29563.4,29566.65,29562.27,29565.52,628
2026-09-04T06:42:00+00:00,29565.52,29573.15,29565.52,29567.9,910
2026-09-04T06:43:00+00:00,29567.9,29573.4,29567.9,29571.65,637
2026-09-04T06:44:00+00:00,29571.65,29572.77,29562.65,29564.52,597
2026-09-04T06:45:00+00:00,29564.52,29565.15,29559.4,29559.65,466
2026-09-04T06:46:00+00:00,29559.65,29560.4,29554.4,29555.52,556
2026-09-04T06:47:00+00:00,29555.52,29557.9,29553.77,29556.15,538
2026-09-04T06:48:00+00:00,29556.15,29557.65,29553.27,29554.65,499
2026-09-04T06:49:00+00:00,29554.65,29555.65,29549.4,29551.9,589
2026-09-04T06:50:00+00:00,29551.9,29551.9,29546.9,29546.9,545
2026-09-04T06:51:00+00:00,29546.9,29548.9,29544.9,29545.15,607
2026-09-04T06:52:00+00:00,29545.15,29547.65,29542.15,29542.52,696
2026-09-04T06:53:00+00:00,29542.52,29543.65,29540.65,29541.9,525
2026-09-04T06:54:00+00:00,29541.9,29545.27,29539.52,29544.65,625
2026-09-04T06:55:00+00:00,29544.65,29545.4,29538.9,29539.52,696
2026-09-04T06:56:00+00:00,29539.52,29541.4,29537.02,29539.65,544
2026-09-04T06:57:00+00:00,29539.65,29541.4,29535.65,29537.77,469
2026-09-04T06:58:00+00:00,29537.77,29541.9,29537.77,29541.15,634
2026-09-04T06:59:00+00:00,29541.15,29541.15,29534.65,29537.15,717
2026-09-04T07:00:00+00:00,29537.15,29544.77,29536.15,29543.27,2319
2026-09-04T07:01:00+00:00,29543.27,29547.27,29538.65,29547.27,1006
2026-09-04T07:02:00+00:00,29547.27,29548.27,29543.02,29545.15,1021
2026-09-04T07:03:00+00:00,29545.15,29546.9,29542.65,29543.9,922
2026-09-04T07:04:00+00:00,29543.9,29558.9,29543.9,29554.9,1064
2026-09-04T07:05:00+00:00,29554.9,29555.52,29545.15,29554.52,1344
2026-09-04T07:06:00+00:00,29554.52,29556.27,29551.02,29553.02,1199
2026-09-04T07:07:00+00:00,29553.02,29557.52,29552.52,29557.15,1048
2026-09-04T07:08:00+00:00,29557.15,29564.15,29556.52,29563.65,879
2026-09-04T07:09:00+00:00,29563.65,29565.4,29561.02,29565.4,789
2026-09-04T07:10:00+00:00,29565.4,29570.9,29564.4,29565.77,739
2026-09-04T07:11:00+00:00,29565.77,29578.02,29565.27,29576.4,731
2026-09-04T07:12:00+00:00,29576.4,29578.27,29569.52,29574.77,828
2026-09-04T07:13:00+00:00,29574.77,29577.9,29572.27,29577.9,692
2026-09-04T07:14:00+00:00,29577.9,29584.27,29577.9,29580.65,899
2026-09-04T07:15:00+00:00,29580.65,29582.15,29578.15,29580.15,717
2026-09-04T07:16:00+00:00,29580.15,29581.4,29567.27,29579.15,1200
2026-09-04T07:17:00+00:00,29579.15,29579.52,29575.27,29577.02,664
2026-09-04T07:18:00+00:00,29577.02,29579.65,29573.52,29577.15,619
2026-09-04T07:19:00+00:00,29577.15,29580.4,29575.4,29577.77,566
2026-09-04T07:20:00+00:00,29577.77,29583.27,29576.65,29581.4,749
2026-09-04T07:21:00+00:00,29581.4,29583.4,29576.15,29578.02,743
2026-09-04T07:22:00+00:00,29578.02,29580.15,29575.27,29578.4,720
2026-09-04T07:23:00+00:00,29578.4,29579.65,29574.65,29575.65,623
2026-09-04T07:24:00+00:00,29575.65,29579.65,29575.65,29577.9,503
2026-09-04T07:25:00+00:00,29577.9,29578.02,29572.52,29572.52,888
2026-09-04T07:26:00+00:00,29572.52,29574.02,29569.52,29573.52,601
2026-09-04T07:27:00+00:00,29573.52,29593.65,29571.9,29592.15,840
2026-09-04T07:28:00+00:00,29592.15,29595.27,29591.77,29593.15,721
2026-09-04T07:29:00+00:00,29593.15,29597.65,29592.15,29596.65,627
2026-09-04T07:30:00+00:00,29596.65,29601.4,29594.9,29598.15,800
2026-09-04T07:31:00+00:00,29598.15,29602.9,29597.4,29602.4,746
2026-09-04T07:32:00+00:00,29602.4,29602.9,29596.65,29597.77,666
2026-09-04T07:33:00+00:00,29597.77,29606.77,29597.27,29604.4,773
2026-09-04T07:34:00+00:00,29604.4,29605.27,29602.65,29604.4,433
2026-09-04T07:35:00+00:00,29604.4,29607.27,29600.15,29600.65,741
2026-09-04T07:36:00+00:00,29600.65,29601.4,29591.52,29591.52,730
2026-09-04T07:37:00+00:00,29591.52,29592.9,29588.9,29592.9,465
2026-09-04T07:38:00+00:00,29592.9,29602.52,29590.15,29597.77,644
2026-09-04T07:39:00+00:00,29597.77,29600.15,29596.15,29600.15,558
2026-09-04T07:40:00+00:00,29600.15,29602.4,29598.02,29599.65,519
2026-09-04T07:41:00+00:00,29599.65,29605.02,29599.15,29603.77,548
2026-09-04T07:42:00+00:00,29603.77,29611.4,29603.65,29611.15,831
2026-09-04T07:43:00+00:00,29611.15,29611.27,29604.4,29605.4,618
2026-09-04T07:44:00+00:00,29605.4,29608.77,29605.4,29607.77,625
2026-09-04T07:45:00+00:00,29607.77,29611.9,29603.9,29610.15,614
2026-09-04T07:46:00+00:00,29610.15,29613.65,29609.4,29611.9,633
2026-09-04T07:47:00+00:00,29611.9,29618.77,29610.02,29616.9,682
2026-09-04T07:48:00+00:00,29616.9,29617.77,29613.77,29617.77,680
2026-09-04T07:49:00+00:00,29617.77,29618.65,29616.4,29618.15,626
2026-09-04T07:50:00+00:00,29618.15,29618.15,29614.27,29614.9,749
2026-09-04T07:51:00+00:00,29614.9,29618.15,29613.65,29614.65,526
2026-09-04T07:52:00+00:00,29614.65,29616.4,29613.4,29614.77,436
2026-09-04T07:53:00+00:00,29614.77,29616.4,29611.65,29615.65,466
2026-09-04T07:54:00+00:00,29615.65,29616.02,29607.4,29608.52,384
2026-09-04T07:55:00+00:00,29608.52,29612.15,29606.65,29606.65,478
2026-09-04T07:56:00+00:00,29606.65,29611.15,29602.02,29608.27,627
2026-09-04T07:57:00+00:00,29608.27,29608.9,29603.77,29605.15,641
2026-09-04T07:58:00+00:00,29605.15,29611.4,29605.15,29609.02,749
2026-09-04T07:59:00+00:00,29609.02,29614.9,29607.65,29613.9,647
2026-09-04T08:00:00+00:00,29613.9,29616.15,29605.02,29610.65,2117
2026-09-04T08:01:00+00:00,29610.65,29615.9,29604.27,29608.15,1539
2026-09-04T08:02:00+00:00,29608.15,29619.02,29596.27,29618.27,1748
2026-09-04T08:03:00+00:00,29618.27,29623.4,29604.15,29604.15,1661
2026-09-04T08:04:00+00:00,29604.15,29611.27,29599.15,29610.4,1249
2026-09-04T08:05:00+00:00,29610.4,29617.65,29603.52,29617.52,1524
2026-09-04T08:06:00+00:00,29617.52,29622.65,29615.77,29621.27,1432
2026-09-04T08:07:00+00:00,29621.27,29629.52,29620.4,29628.65,1293
2026-09-04T08:08:00+00:00,29628.65,29628.9,29623.4,29624.27,1055
2026-09-04T08:09:00+00:00,29624.27,29628.02,29618.65,29618.65,875
2026-09-04T08:10:00+00:00,29618.65,29626.15,29618.52,29622.52,1145
2026-09-04T08:11:00+00:00,29622.52,29627.4,29620.27,29624.4,1007
2026-09-04T08:12:00+00:00,29624.4,29628.27,29612.77,29615.65,1086
2026-09-04T08:13:00+00:00,29615.65,29616.9,29609.52,29612.52,1245
2026-09-04T08:14:00+00:00,29612.52,29613.9,29609.15,29611.4,1172
2026-09-04T08:15:00+00:00,29611.4,29616.15,29608.02,29608.9,1155
2026-09-04T08:16:00+00:00,29608.9,29613.77,29608.9,29613.77,780
2026-09-04T08:17:00+00:00,29613.77,29616.65,29608.65,29609.77,953
2026-09-04T08:18:00+00:00,29609.77,29614.02,29608.4,29610.27,859
2026-09-04T08:19:00+00:00,29610.27,29614.9,29610.15,29613.52,624
2026-09-04T08:20:00+00:00,29613.52,29622.52,29613.27,29621.27,950
2026-09-04T08:21:00+00:00,29621.27,29625.4,29619.65,29619.77,1008
2026-09-04T08:22:00+00:00,29619.77,29620.4,29611.27,29612.4,968
2026-09-04T08:23:00+00:00,29612.4,29618.65,29611.9,29612.52,751
2026-09-04T08:24:00+00:00,29612.52,29615.9,29606.02,29606.02,725
2026-09-04T08:25:00+00:00,29606.02,29616.27,29605.65,29615.9,925
2026-09-04T08:26:00+00:00,29615.9,29626.02,29613.77,29623.27,1093
2026-09-04T08:27:00+00:00,29623.27,29631.9,29621.02,29630.27,1057
2026-09-04T08:28:00+00:00,29630.27,29632.52,29629.15,29631.9,594
2026-09-04T08:29:00+00:00,29631.9,29632.9,29628.77,29630.27,597
2026-09-04T08:30:00+00:00,29630.27,29631.9,29628.4,29631.9,615
2026-09-04T08:31:00+00:00,29631.9,29633.4,29629.27,29629.65,556
2026-09-04T08:32:00+00:00,29629.65,29630.65,29619.15,29619.15,542
2026-09-04T08:33:00+00:00,29619.15,29625.52,29618.77,29619.65,824
2026-09-04T08:34:00+00:00,29619.65,29620.4,29615.9,29618.15,712
2026-09-04T08:35:00+00:00,29618.15,29620.65,29613.4,29613.65,869
2026-09-04T08:36:00+00:00,29613.65,29613.9,29607.02,29608.65,725
2026-09-04T08:37:00+00:00,29608.65,29609.9,29604.9,29605.52,543
2026-09-04T08:38:00+00:00,29605.52,29612.15,29605.52,29608.52,677
2026-09-04T08:39:00+00:00,29608.52,29613.9,29608.52,29610.4,506
2026-09-04T08:40:00+00:00,29610.4,29614.4,29606.4,29614.4,605
2026-09-04T08:41:00+00:00,29614.4,29618.9,29612.4,29613.15,629
2026-09-04T08:42:00+00:00,29613.15,29618.65,29612.15,29616.15,668
2026-09-04T08:43:00+00:00,29616.15,29618.02,29610.52,29614.15,705
2026-09-04T08:44:00+00:00,29614.15,29620.4,29613.52,29618.65,640
2026-09-04T08:45:00+00:00,29618.65,29619.15,29612.4,29618.52,738
2026-09-04T08:46:00+00:00,29618.52,29622.15,29617.15,29618.52,550
2026-09-04T08:47:00+00:00,29618.52,29621.65,29610.9,29612.65,979
2026-09-04T08:48:00+00:00,29612.65,29618.4,29612.4,29617.15,556
2026-09-04T08:49:00+00:00,29617.15,29618.4,29610.15,29610.77,631
2026-09-04T08:50:00+00:00,29610.77,29612.9,29608.15,29611.4,591
2026-09-04T08:51:00+00:00,29611.4,29616.27,29610.52,29615.15,404
2026-09-04T08:52:00+00:00,29615.15,29616.9,29611.4,29613.9,569
2026-09-04T08:53:00+00:00,29613.9,29615.52,29609.52,29614.9,456
2026-09-04T08:54:00+00:00,29614.9,29623.65,29614.65,29619.15,666
2026-09-04T08:55:00+00:00,29619.15,29621.15,29615.27,29617.02,540
2026-09-04T08:56:00+00:00,29617.02,29624.4,29616.77,29623.65,595
2026-09-04T08:57:00+00:00,29623.65,29625.15,29622.15,29624.15,404
2026-09-04T08:58:00+00:00,29624.15,29624.52,29615.4,29616.77,505
2026-09-04T08:59:00+00:00,29616.77,29620.15,29615.15,29618.52,471
2026-09-04T09:00:00+00:00,29618.52,29619.02,29611.65,29615.27,821
2026-09-04T09:01:00+00:00,29615.27,29615.4,29608.15,29612.15,810
2026-09-04T09:02:00+00:00,29612.15,29615.15,29611.4,29612.15,570
2026-09-04T09:03:00+00:00,29612.15,29614.52,29610.77,29611.52,485
2026-09-04T09:04:00+00:00,29611.52,29611.52,29606.4,29607.4,573
2026-09-04T09:05:00+00:00,29607.4,29609.52,29606.27,29608.27,485
2026-09-04T09:06:00+00:00,29608.27,29608.27,29601.65,29601.9,528
2026-09-04T09:07:00+00:00,29601.9,29614.4,29601.65,29606.4,725
2026-09-04T09:08:00+00:00,29606.4,29609.27,29602.52,29605.27,770
2026-09-04T09:09:00+00:00,29605.27,29605.27,29600.15,29603.65,810
2026-09-04T09:10:00+00:00,29603.65,29604.4,29601.15,29601.15,581
2026-09-04T09:11:00+00:00,29601.15,29604.15,29597.02,29597.4,610
2026-09-04T09:12:00+00:00,29597.4,29601.52,29595.27,29597.02,670
2026-09-04T09:13:00+00:00,29597.02,29597.27,29589.4,29591.02,680
2026-09-04T09:14:00+00:00,29591.02,29591.27,29587.27,29589.4,638
2026-09-04T09:15:00+00:00,29589.4,29591.4,29587.02,29589.4,768
2026-09-04T09:16:00+00:00,29589.4,29592.9,29588.52,29592.65,599
2026-09-04T09:17:00+00:00,29592.65,29595.15,29590.4,29595.15,741
2026-09-04T09:18:00+00:00,29595.15,29602.02,29591.27,29602.02,600
2026-09-04T09:19:00+00:00,29602.02,29603.02,29598.27,29601.9,590
2026-09-04T09:20:00+00:00,29601.9,29601.9,29590.02,29590.02,610
2026-09-04T09:21:00+00:00,29590.02,29593.15,29580.02,29582.02,850
2026-09-04T09:22:00+00:00,29582.02,29583.4,29577.52,29582.02,717
2026-09-04T09:23:00+00:00,29582.02,29584.65,29579.77,29584.52,494
2026-09-04T09:24:00+00:00,29584.52,29584.52,29580.65,29581.15,553
2026-09-04T09:25:00+00:00,29581.15,29583.52,29579.4,29580.15,583
2026-09-04T09:26:00+00:00,29580.15,29584.02,29579.9,29583.27,606
2026-09-04T09:27:00+00:00,29583.27,29588.52,29580.52,29587.9,482
2026-09-04T09:28:00+00:00,29587.9,29588.27,29578.15,29579.27,527
2026-09-04T09:29:00+00:00,29579.27,29585.77,29578.77,29585.77,436
2026-09-04T09:30:00+00:00,29585.77,29589.15,29585.52,29587.65,378
2026-09-04T09:31:00+00:00,29587.65,29587.77,29579.27,29585.65,594
2026-09-04T09:32:00+00:00,29585.65,29590.02,29583.15,29590.02,542
2026-09-04T09:33:00+00:00,29590.02,29595.65,29587.52,29590.4,579
2026-09-04T09:34:00+00:00,29590.4,29594.02,29589.77,29591.4,487
2026-09-04T09:35:00+00:00,29591.4,29593.77,29590.65,29592.4,514
2026-09-04T09:36:00+00:00,29592.4,29594.65,29591.65,29594.65,389
2026-09-04T09:37:00+00:00,29594.65,29596.4,29593.02,29596.15,329
2026-09-04T09:38:00+00:00,29596.15,29597.65,29594.9,29595.27,405
2026-09-04T09:39:00+00:00,29595.27,29599.15,29595.27,29598.52,378
2026-09-04T09:40:00+00:00,29598.52,29605.9,29598.27,29601.65,411
2026-09-04T09:41:00+00:00,29601.65,29602.15,29597.4,29600.4,406
2026-09-04T09:42:00+00:00,29600.4,29602.65,29599.15,29601.9,397
2026-09-04T09:43:00+00:00,29601.9,29607.02,29601.4,29605.15,393
2026-09-04T09:44:00+00:00,29605.15,29607.02,29603.15,29604.4,404
2026-09-04T09:45:00+00:00,29604.4,29607.52,29604.4,29604.9,423
2026-09-04T09:46:00+00:00,29604.9,29609.9,29604.02,29609.15,384
2026-09-04T09:47:00+00:00,29609.15,29611.02,29606.65,29607.9,406
2026-09-04T09:48:00+00:00,29607.9,29612.15,29606.27,29611.9,417
2026-09-04T09:49:00+00:00,29611.9,29613.65,29611.27,29611.4,353
2026-09-04T09:50:00+00:00,29611.4,29611.77,29608.02,29608.02,572
2026-09-04T09:51:00+00:00,29608.02,29611.65,29604.4,29611.15,656
2026-09-04T09:52:00+00:00,29611.15,29612.77,29608.15,29612.4,546
2026-09-04T09:53:00+00:00,29612.4,29617.27,29612.15,29617.27,412
2026-09-04T09:54:00+00:00,29617.27,29621.27,29615.65,29616.65,551
2026-09-04T09:55:00+00:00,29616.65,29616.9,29610.52,29615.77,790
2026-09-04T09:56:00+00:00,29615.77,29620.4,29615.77,29617.4,438
2026-09-04T09:57:00+00:00,29617.4,29622.27,29617.02,29617.9,454
2026-09-04T09:58:00+00:00,29617.9,29619.9,29617.27,29619.65,549
2026-09-04T09:59:00+00:00,29619.65,29620.77,29617.15,29617.77,476
2026-09-04T10:00:00+00:00,29617.77,29627.15,29616.02,29624.65,789
2026-09-04T10:01:00+00:00,29624.65,29629.27,29621.02,29621.27,741
2026-09-04T10:02:00+00:00,29621.27,29624.9,29619.52,29621.27,487
2026-09-04T10:03:00+00:00,29621.27,29623.02,29617.65,29618.15,520
2026-09-04T10:04:00+00:00,29618.15,29626.02,29616.15,29623.4,557
2026-09-04T10:05:00+00:00,29623.4,29624.9,29621.52,29624.02,311
2026-09-04T10:06:00+00:00,29624.02,29624.02,29617.65,29620.27,502
2026-09-04T10:07:00+00:00,29620.27,29621.02,29614.72,29618.77,435
2026-09-04T10:08:00+00:00,29618.77,29620.52,29617.02,29619.52,435
2026-09-04T10:09:00+00:00,29619.52,29621.52,29615.9,29620.77,537
2026-09-04T10:10:00+00:00,29620.77,29623.52,29619.02,29622.9,539
2026-09-04T10:11:00+00:00,29622.9,29626.4,29622.27,29625.02,534
2026-09-04T10:12:00+00:00,29625.02,29625.77,29622.02,29622.4,540
2026-09-04T10:13:00+00:00,29622.4,29623.02,29616.02,29619.02,587
2026-09-04T10:14:00+00:00,29619.02,29624.52,29619.02,29622.4,516
2026-09-04T10:15:00+00:00,29622.4,29624.02,29620.02,29620.27,489
2026-09-04T10:16:00+00:00,29620.27,29625.27,29619.77,29622.02,521
2026-09-04T10:17:00+00:00,29622.02,29625.77,29621.52,29623.52,497
2026-09-04T10:18:00+00:00,29623.52,29623.65,29619.52,29622.4,537
2026-09-04T10:19:00+00:00,29622.4,29627.15,29622.15,29627.15,487
2026-09-04T10:20:00+00:00,29627.15,29628.02,29623.52,29623.77,504
2026-09-04T10:21:00+00:00,29623.77,29625.65,29622.27,29623.15,384
2026-09-04T10:22:00+00:00,29623.15,29626.02,29622.02,29624.27,363
2026-09-04T10:23:00+00:00,29624.27,29626.02,29623.77,29624.02,320
2026-09-04T10:24:00+00:00,29624.02,29630.65,29621.77,29629.77,452
2026-09-04T10:25:00+00:00,29629.77,29645.27,29626.9,29637.27,899
2026-09-04T10:26:00+00:00,29637.27,29639.9,29626.27,29626.65,1256
2026-09-04T10:27:00+00:00,29626.65,29633.52,29626.52,29633.52,662
2026-09-04T10:28:00+00:00,29633.52,29641.77,29632.52,29640.77,732
2026-09-04T10:29:00+00:00,29640.77,29642.15,29638.52,29638.77,651
2026-09-04T10:30:00+00:00,29638.77,29638.77,29633.15,29637.4,730
2026-09-04T10:31:00+00:00,29637.4,29641.9,29633.9,29640.77,782
2026-09-04T10:32:00+00:00,29640.77,29640.77,29633.52,29633.65,571
2026-09-04T10:33:00+00:00,29633.65,29638.15,29631.15,29634.27,635
2026-09-04T10:34:00+00:00,29634.27,29636.65,29631.9,29632.4,470
2026-09-04T10:35:00+00:00,29632.4,29635.27,29629.65,29632.27,579
2026-09-04T10:36:00+00:00,29632.27,29637.65,29632.27,29634.9,570
2026-09-04T10:37:00+00:00,29634.9,29639.52,29634.9,29636.77,504
2026-09-04T10:38:00+00:00,29636.77,29640.4,29635.77,29640.4,432
2026-09-04T10:39:00+00:00,29640.4,29642.9,29639.27,29642.4,376
2026-09-04T10:40:00+00:00,29642.4,29642.4,29635.27,29635.4,398
2026-09-04T10:41:00+00:00,29635.4,29637.15,29634.4,29637.15,398
2026-09-04T10:42:00+00:00,29637.15,29640.65,29636.4,29639.9,494
2026-09-04T10:43:00+00:00,29639.9,29644.77,29638.9,29642.27,333
2026-09-04T10:44:00+00:00,29642.27,29642.52,29639.65,29640.65,286
2026-09-04T10:45:00+00:00,29640.65,29644.4,29639.65,29643.15,326
2026-09-04T10:46:00+00:00,29643.15,29661.47,29643.02,29655.52,606
2026-09-04T10:47:00+00:00,29655.52,29659.27,29653.27,29654.15,669
2026-09-04T10:48:00+00:00,29654.15,29655.27,29648.02,29648.4,514
2026-09-04T10:49:00+00:00,29648.4,29650.02,29643.4,29644.65,431
2026-09-04T10:50:00+00:00,29644.65,29646.4,29640.52,29640.65,400
2026-09-04T10:51:00+00:00,29640.65,29642.4,29639.77,29640.52,353
2026-09-04T10:52:00+00:00,29640.52,29642.65,29638.4,29639.52,250
2026-09-04T10:53:00+00:00,29639.52,29641.02,29637.15,29639.65,311
2026-09-04T10:54:00+00:00,29639.65,29643.65,29639.65,29643.65,332
2026-09-04T10:55:00+00:00,29643.65,29645.15,29641.9,29643.27,331
2026-09-04T10:56:00+00:00,29643.27,29643.65,29639.9,29640.02,426
2026-09-04T10:57:00+00:00,29640.02,29641.15,29638.65,29638.77,253
2026-09-04T10:58:00+00:00,29638.77,29642.9,29638.52,29642.65,306
2026-09-04T10:59:00+00:00,29642.65,29642.65,29639.77,29641.77,379
2026-09-04T11:00:00+00:00,29641.77,29646.65,29624.9,29625.77,1414
2026-09-04T11:01:00+00:00,29625.77,29627.4,29621.4,29622.27,946
2026-09-04T11:02:00+00:00,29622.27,29626.65,29622.27,29623.65,792
2026-09-04T11:03:00+00:00,29623.65,29625.15,29615.65,29615.9,669
2026-09-04T11:04:00+00:00,29615.9,29621.27,29612.4,29617.02,728
2026-09-04T11:05:00+00:00,29617.02,29624.27,29615.52,29620.65,660
2026-09-04T11:06:00+00:00,29620.65,29622.52,29614.77,29618.65,728
2026-09-04T11:07:00+00:00,29618.65,29622.52,29616.9,29620.02,485
2026-09-04T11:08:00+00:00,29620.02,29620.52,29615.9,29617.27,536
2026-09-04T11:09:00+00:00,29617.27,29617.9,29612.15,29612.65,597
2026-09-04T11:10:00+00:00,29612.65,29615.27,29611.9,29615.02,513
2026-09-04T11:11:00+00:00,29615.02,29618.77,29612.02,29614.27,675
2026-09-04T11:12:00+00:00,29614.27,29620.02,29614.27,29619.65,737
2026-09-04T11:13:00+00:00,29619.65,29622.77,29618.4,29621.52,540
2026-09-04T11:14:00+00:00,29621.52,29623.65,29620.27,29620.27,457
2026-09-04T11:15:00+00:00,29620.27,29623.4,29619.52,29622.27,557
2026-09-04T11:16:00+00:00,29622.27,29624.4,29621.4,29623.65,431
2026-09-04T11:17:00+00:00,29623.65,29624.15,29619.4,29621.65,542
2026-09-04T11:18:00+00:00,29621.65,29626.4,29621.4,29624.52,543
2026-09-04T11:19:00+00:00,29624.52,29624.77,29618.02,29619.02,665
2026-09-04T11:20:00+00:00,29619.02,29622.77,29618.9,29620.65,648
2026-09-04T11:21:00+00:00,29620.65,29621.02,29616.77,29618.4,629
2026-09-04T11:22:00+00:00,29618.4,29627.9,29617.4,29627.65,787
2026-09-04T11:23:00+00:00,29627.65,29627.65,29622.15,29622.4,793
2026-09-04T11:24:00+00:00,29622.4,29624.9,29620.4,29623.77,686
2026-09-04T11:25:00+00:00,29623.77,29629.77,29622.27,29628.27,651
2026-09-04T11:26:00+00:00,29628.27,29636.77,29627.65,29636.02,674
2026-09-04T11:27:00+00:00,29636.02,29636.02,29631.65,29632.27,631
2026-09-04T11:28:00+00:00,29632.27,29632.9,29630.4,29630.4,416
2026-09-04T11:29:00+00:00,29630.4,29631.65,29621.9,29623.65,694
2026-09-04T11:30:00+00:00,29623.65,29627.65,29622.27,29623.9,794
2026-09-04T11:31:00+00:00,29623.9,29631.9,29623.27,29629.9,784
2026-09-04T11:32:00+00:00,29629.9,29636.15,29629.27,29636.15,567
2026-09-04T11:33:00+00:00,29636.15,29636.15,29629.65,29630.15,462
2026-09-04T11:34:00+00:00,29630.15,29633.15,29629.65,29629.9,571
2026-09-04T11:35:00+00:00,29629.9,29633.4,29629.4,29632.9,590
2026-09-04T11:36:00+00:00,29632.9,29635.77,29631.4,29633.4,407
2026-09-04T11:37:00+00:00,29633.4,29634.02,29629.27,29629.52,435
2026-09-04T11:38:00+00:00,29629.52,29636.77,29629.02,29634.15,647
2026-09-04T11:39:00+00:00,29634.15,29634.15,29628.52,29630.4,619
2026-09-04T11:40:00+00:00,29630.4,29634.65,29630.02,29631.52,562
2026-09-04T11:41:00+00:00,29631.52,29635.9,29630.77,29632.52,656
2026-09-04T11:42:00+00:00,29632.52,29633.52,29627.15,29630.52,651
2026-09-04T11:43:00+00:00,29630.52,29631.65,29628.27,29630.4,465
2026-09-04T11:44:00+00:00,29630.4,29633.15,29629.02,29632.15,515
2026-09-04T11:45:00+00:00,29632.15,29633.77,29628.02,29630.27,546
2026-09-04T11:46:00+00:00,29630.27,29636.15,29629.4,29636.15,569
2026-09-04T11:47:00+00:00,29636.15,29638.02,29634.9,29638.02,581
2026-09-04T11:48:00+00:00,29638.02,29639.65,29635.15,29635.4,550
2026-09-04T11:49:00+00:00,29635.4,29639.27,29635.4,29637.4,431
2026-09-04T11:50:00+00:00,29637.4,29639.9,29637.02,29639.77,402
2026-09-04T11:51:00+00:00,29639.77,29640.52,29637.15,29640.15,371
2026-09-04T11:52:00+00:00,29640.15,29640.65,29637.02,29637.9,287
2026-09-04T11:53:00+00:00,29637.9,29645.65,29637.4,29644.02,524
2026-09-04T11:54:00+00:00,29644.02,29644.02,29639.77,29642.65,367
2026-09-04T11:55:00+00:00,29642.65,29644.52,29641.65,29644.15,365
2026-09-04T11:56:00+00:00,29644.15,29650.02,29643.77,29645.9,541
2026-09-04T11:57:00+00:00,29645.9,29646.4,29644.65,29646.15,413
2026-09-04T11:58:00+00:00,29646.15,29646.65,29643.4,29643.65,466
2026-09-04T11:59:00+00:00,29643.65,29644.27,29639.4,29642.65,437
2026-09-04T12:00:00+00:00,29642.65,29646.77,29637.4,29637.4,939
2026-09-04T12:01:00+00:00,29637.4,29638.4,29619.15,29620.9,1186
2026-09-04T12:02:00+00:00,29620.9,29622.77,29616.9,29622.52,1238
2026-09-04T12:03:00+00:00,29622.52,29626.15,29620.4,29623.77,1488
2026-09-04T12:04:00+00:00,29623.77,29624.4,29615.9,29616.77,1360
2026-09-04T12:05:00+00:00,29616.77,29617.15,29601.15,29601.65,1548
2026-09-04T12:06:00+00:00,29601.65,29606.02,29596.52,29596.9,1473
2026-09-04T12:07:00+00:00,29596.9,29605.9,29588.4,29605.9,1433
2026-09-04T12:08:00+00:00,29605.9,29623.4,29605.65,29622.15,1071
2026-09-04T12:09:00+00:00,29622.15,29626.65,29619.15,29621.65,1350
2026-09-04T12:10:00+00:00,29621.65,29623.52,29603.9,29605.9,1044
2026-09-04T12:11:00+00:00,29605.9,29606.65,29597.65,29603.77,1326
2026-09-04T12:12:00+00:00,29603.77,29607.52,29597.65,29601.15,1128
2026-09-04T12:13:00+00:00,29601.15,29605.15,29601.15,29602.27,979
2026-09-04T12:14:00+00:00,29602.27,29605.52,29598.4,29603.52,1334
2026-09-04T12:15:00+00:00,29603.52,29605.9,29598.4,29600.52,1062
2026-09-04T12:16:00+00:00,29600.52,29603.15,29596.77,29598.15,1067
2026-09-04T12:17:00+00:00,29598.15,29600.77,29593.9,29597.4,1213
2026-09-04T12:18:00+00:00,29597.4,29604.02,29595.27,29601.65,1629
2026-09-04T12:19:00+00:00,29601.65,29617.77,29599.52,29616.77,1541
2026-09-04T12:20:00+00:00,29616.77,29622.4,29616.52,29619.65,1485
2026-09-04T12:21:00+00:00,29619.65,29626.52,29616.77,29623.65,1122
2026-09-04T12:22:00+00:00,29623.65,29624.02,29616.15,29619.27,948
2026-09-04T12:23:00+00:00,29619.27,29620.27,29617.15,29618.9,724
2026-09-04T12:24:00+00:00,29618.9,29629.15,29618.02,29627.9,774
2026-09-04T12:25:00+00:00,29627.9,29635.4,29623.65,29632.15,938
2026-09-04T12:26:00+00:00,29632.15,29635.9,29627.27,29627.4,945
2026-09-04T12:27:00+00:00,29627.4,29631.77,29625.65,29631.02,889
2026-09-04T12:28:00+00:00,29631.02,29633.52,29627.4,29633.15,431
2026-09-04T12:29:00+00:00,29633.15,29652.47,29631.65,29645.22,926
2026-09-04T12:30:00+00:00,29645.22,29649.97,29511.22,29527.4,1743
2026-09-04T12:31:00+00:00,29527.4,29548.65,29523.52,29526.4,6727
2026-09-04T12:32:00+00:00,29526.4,29532.4,29499.4,29507.02,5978
2026-09-04T12:33:00+00:00,29507.02,29516.15,29494.02,29506.02,5342
2026-09-04T12:34:00+00:00,29506.02,29522.77,29506.02,29512.15,4930
2026-09-04T12:35:00+00:00,29512.15,29533.4,29512.15,29528.77,4007
2026-09-04T12:36:00+00:00,29528.77,29534.77,29520.02,29522.77,3907
2026-09-04T12:37:00+00:00,29522.77,29523.65,29506.52,29516.27,4538
2026-09-04T12:38:00+00:00,29516.27,29525.65,29505.02,29507.52,5030
2026-09-04T12:39:00+00:00,29507.52,29524.02,29502.52,29516.52,3860
2026-09-04T12:40:00+00:00,29516.52,29538.9,29516.15,29537.9,3524
2026-09-04T12:41:00+00:00,29537.9,29544.65,29530.4,29536.52,3295
2026-09-04T12:42:00+00:00,29536.52,29546.77,29535.9,29540.4,2793
2026-09-04T12:43:00+00:00,29540.4,29542.9,29525.15,29527.77,2590
2026-09-04T12:44:00+00:00,29527.77,29534.15,29517.15,29518.27,2775
2026-09-04T12:45:00+00:00,29518.27,29518.27,29500.15,29501.4,2880
2026-09-04T12:46:00+00:00,29501.4,29501.4,29474.4,29475.4,2806
2026-09-04T12:47:00+00:00,29475.4,29478.27,29465.15,29468.65,3010
2026-09-04T12:48:00+00:00,29468.65,29478.9,29463.15,29476.02,2466
2026-09-04T12:49:00+00:00,29476.02,29485.02,29468.52,29479.15,3760
2026-09-04T12:50:00+00:00,29479.15,29498.52,29476.9,29492.27,3589
2026-09-04T12:51:00+00:00,29492.27,29502.77,29486.15,29497.9,3312
2026-09-04T12:52:00+00:00,29497.9,29501.52,29493.27,29494.4,2280
2026-09-04T12:53:00+00:00,29494.4,29506.77,29487.15,29506.65,2462
2026-09-04T12:54:00+00:00,29506.65,29508.4,29489.4,29490.4,2070
2026-09-04T12:55:00+00:00,29490.4,29497.65,29488.9,29495.52,2019
2026-09-04T12:56:00+00:00,29495.52,29495.9,29479.4,29492.65,2161
2026-09-04T12:57:00+00:00,29492.65,29497.9,29486.65,29497.65,1698
2026-09-04T12:58:00+00:00,29497.65,29510.4,29497.65,29507.4,1744
2026-09-04T12:59:00+00:00,29507.4,29508.15,29498.65,29507.15,2096
2026-09-04T13:00:00+00:00,29507.15,29508.15,29484.65,29489.15,3520
2026-09-04T13:01:00+00:00,29489.15,29497.27,29484.15,29488.65,2578
2026-09-04T13:02:00+00:00,29488.65,29499.15,29485.15,29495.15,2430
2026-09-04T13:03:00+00:00,29495.15,29509.4,29492.27,29509.27,2201
2026-09-04T13:04:00+00:00,29509.27,29512.27,29497.65,29497.65,1910
2026-09-04T13:05:00+00:00,29497.65,29517.27,29497.15,29513.52,1607
2026-09-04T13:06:00+00:00,29513.52,29515.4,29493.65,29504.9,2303
2026-09-04T13:07:00+00:00,29504.9,29507.4,29495.27,29498.15,1913
2026-09-04T13:08:00+00:00,29498.15,29504.9,29496.65,29501.65,1726
2026-09-04T13:09:00+00:00,29501.65,29505.9,29493.4,29494.52,1358
2026-09-04T13:10:00+00:00,29494.52,29499.4,29488.77,29489.9,1416
2026-09-04T13:11:00+00:00,29489.9,29495.65,29489.4,29495.4,1082
2026-09-04T13:12:00+00:00,29495.4,29502.65,29493.15,29502.15,1492
2026-09-04T13:13:00+00:00,29502.15,29511.4,29502.15,29504.15,1332
2026-09-04T13:14:00+00:00,29504.15,29509.52,29499.27,29509.52,1351
2026-09-04T13:15:00+00:00,29509.52,29515.02,29507.9,29511.52,1708
2026-09-04T13:16:00+00:00,29511.52,29524.9,29510.52,29521.4,1708
2026-09-04T13:17:00+00:00,29521.4,29521.9,29515.52,29516.15,1270
2026-09-04T13:18:00+00:00,29516.15,29522.52,29514.15,29521.52,1166
2026-09-04T13:19:00+00:00,29521.52,29524.77,29517.52,29524.02,1073
2026-09-04T13:20:00+00:00,29524.02,29532.52,29522.15,29531.65,1102
2026-09-04T13:21:00+00:00,29531.65,29537.27,29529.9,29537.15,1360
2026-09-04T13:22:00+00:00,29537.15,29540.4,29531.4,29532.27,1500
2026-09-04T13:23:00+00:00,29532.27,29540.4,29530.4,29539.15,1189
2026-09-04T13:24:00+00:00,29539.15,29547.4,29537.02,29544.52,1397
2026-09-04T13:25:00+00:00,29544.52,29547.65,29539.02,29544.15,1551
2026-09-04T13:26:00+00:00,29544.15,29545.15,29538.02,29540.4,1104
2026-09-04T13:27:00+00:00,29540.4,29550.4,29537.15,29540.65,1697
2026-09-04T13:28:00+00:00,29540.65,29546.15,29533.65,29536.02,2075
2026-09-04T13:29:00+00:00,29536.02,29551.15,29534.52,29549.27,2290
2026-09-04T13:30:00+00:00,29549.27,29554.17,29518.8,29526.92,9175
2026-09-04T13:31:00+00:00,29526.92,29570.55,29517.42,29568.42,9960
2026-09-04T13:32:00+00:00,29568.42,29585.92,29552.3,29584.05,8233
2026-09-04T13:33:00+00:00,29584.05,29585.42,29560.92,29575.67,6841
2026-09-04T13:34:00+00:00,29575.67,29595.8,29574.92,29595.67,6727
2026-09-04T13:35:00+00:00,29595.67,29596.8,29579.8,29595.17,7609
2026-09-04T13:36:00+00:00,29595.17,29604.92,29574.05,29577.67,7679
2026-09-04T13:37:00+00:00,29577.67,29602.67,29577.42,29598.3,7923
2026-09-04T13:38:00+00:00,29598.3,29600.42,29584.55,29596.8,7298
2026-09-04T13:39:00+00:00,29596.8,29596.8,29574.8,29591.05,7072
2026-09-04T13:40:00+00:00,29591.05,29601.05,29575.17,29579.17,7681
2026-09-04T13:41:00+00:00,29579.17,29590.05,29564.05,29575.42,7274
2026-09-04T13:42:00+00:00,29575.42,29590.05,29570.05,29574.8,6762
2026-09-04T13:43:00+00:00,29574.8,29602.8,29574.05,29602.8,6784
2026-09-04T13:44:00+00:00,29602.8,29604.42,29560.17,29577.55,6608
2026-09-04T13:45:00+00:00,29577.55,29579.55,29539.67,29554.55,7909
2026-09-04T13:46:00+00:00,29554.55,29583.55,29550.8,29583.55,6911
2026-09-04T13:47:00+00:00,29583.55,29593.3,29577.55,29589.55,6355
2026-09-04T13:48:00+00:00,29589.55,29609.55,29588.17,29596.17,5414
2026-09-04T13:49:00+00:00,29596.17,29599.8,29587.05,29595.8,5288
2026-09-04T13:50:00+00:00,29595.8,29602.55,29585.92,29602.55,5973
2026-09-04T13:51:00+00:00,29602.55,29603.8,29579.67,29587.05,6342
2026-09-04T13:52:00+00:00,29587.05,29595.05,29571.3,29595.05,6503
2026-09-04T13:53:00+00:00,29595.05,29613.05,29589.17,29610.55,6007
2026-09-04T13:54:00+00:00,29610.55,29625.67,29610.55,29621.3,5445
2026-09-04T13:55:00+00:00,29621.3,29636.17,29614.67,29636.17,5333
2026-09-04T13:56:00+00:00,29636.17,29645.8,29635.55,29639.8,4806
2026-09-04T13:57:00+00:00,29639.8,29648.17,29639.8,29647.17,4463
2026-09-04T13:58:00+00:00,29647.17,29652.17,29644.05,29649.8,4612
2026-09-04T13:59:00+00:00,29649.8,29651.92,29636.92,29651.67,4681
2026-09-04T14:00:00+00:00,29651.67,29651.67,29636.05,29642.67,5144
2026-09-04T14:01:00+00:00,29642.67,29643.55,29615.67,29618.55,6057
2026-09-04T14:02:00+00:00,29618.55,29630.67,29617.42,29629.8,5838
2026-09-04T14:03:00+00:00,29629.8,29638.3,29618.92,29635.3,5565
2026-09-04T14:04:00+00:00,29635.3,29635.3,29623.3,29628.05,4808
2026-09-04T14:05:00+00:00,29628.05,29635.55,29622.67,29623.67,4828
2026-09-04T14:06:00+00:00,29623.67,29635.42,29617.92,29635.17,4986
2026-09-04T14:07:00+00:00,29635.17,29635.17,29610.17,29613.3,4398
2026-09-04T14:08:00+00:00,29613.3,29618.67,29607.17,29614.17,5002
2026-09-04T14:09:00+00:00,29614.17,29619.05,29602.42,29606.05,5469
2026-09-04T14:10:00+00:00,29606.05,29615.3,29591.3,29592.17,5924
2026-09-04T14:11:00+00:00,29592.17,29598.67,29585.42,29587.17,4908
2026-09-04T14:12:00+00:00,29587.17,29587.42,29555.8,29567.05,5260
2026-09-04T14:13:00+00:00,29567.05,29584.3,29561.42,29583.17,5587
2026-09-04T14:14:00+00:00,29583.17,29612.8,29582.42,29609.3,4665
2026-09-04T14:15:00+00:00,29609.3,29610.55,29588.67,29595.67,5099
2026-09-04T14:16:00+00:00,29595.67,29602.92,29581.8,29581.8,5101
2026-09-04T14:17:00+00:00,29581.8,29592.17,29576.17,29578.8,5725
2026-09-04T14:18:00+00:00,29578.8,29591.55,29574.55,29583.05,5395
2026-09-04T14:19:00+00:00,29583.05,29584.55,29561.42,29562.67,4794
2026-09-04T14:20:00+00:00,29562.67,29567.17,29541.05,29550.8,5670
2026-09-04T14:21:00+00:00,29550.8,29568.67,29548.05,29567.55,4479
2026-09-04T14:22:00+00:00,29567.55,29572.17,29552.92,29570.42,5054
2026-09-04T14:23:00+00:00,29570.42,29571.42,29562.8,29569.8,4261
2026-09-04T14:24:00+00:00,29569.8,29570.42,29549.05,29557.17,4422
2026-09-04T14:25:00+00:00,29557.17,29563.42,29545.42,29546.92,4100
2026-09-04T14:26:00+00:00,29546.92,29548.67,29526.42,29539.92,4669
2026-09-04T14:27:00+00:00,29539.92,29546.3,29537.67,29539.17,4833
2026-09-04T14:28:00+00:00,29539.17,29552.67,29529.55,29550.17,4544
2026-09-04T14:29:00+00:00,29550.17,29559.17,29546.55,29556.8,4119
2026-09-04T14:30:00+00:00,29556.8,29559.17,29529.92,29529.92,5334
2026-09-04T14:31:00+00:00,29529.92,29531.42,29516.05,29525.55,5168
2026-09-04T14:32:00+00:00,29525.55,29539.42,29523.42,29537.42,4280
2026-09-04T14:33:00+00:00,29537.42,29545.05,29524.92,29528.55,4271
2026-09-04T14:34:00+00:00,29528.55,29530.42,29517.17,29520.67,3747
2026-09-04T14:35:00+00:00,29520.67,29535.05,29519.3,29532.92,4041
2026-09-04T14:36:00+00:00,29532.92,29547.05,29529.17,29543.42,4091
2026-09-04T14:37:00+00:00,29543.42,29548.67,29528.92,29544.05,4411
2026-09-04T14:38:00+00:00,29544.05,29549.92,29536.92,29539.67,3487
2026-09-04T14:39:00+00:00,29539.67,29548.8,29533.92,29548.8,3324
2026-09-04T14:40:00+00:00,29548.8,29548.8,29529.8,29531.67,4022
2026-09-04T14:41:00+00:00,29531.67,29537.42,29523.8,29533.8,3809
2026-09-04T14:42:00+00:00,29533.8,29535.55,29503.3,29506.55,4822
2026-09-04T14:43:00+00:00,29506.55,29508.42,29492.8,29494.42,4678
2026-09-04T14:44:00+00:00,29494.42,29501.8,29492.92,29494.55,4328
2026-09-04T14:45:00+00:00,29494.55,29504.92,29489.17,29492.92,4663
2026-09-04T14:46:00+00:00,29492.92,29501.17,29491.3,29501.17,4152
2026-09-04T14:47:00+00:00,29501.17,29501.17,29487.05,29494.92,4696
2026-09-04T14:48:00+00:00,29494.92,29500.17,29481.42,29487.05,4272
2026-09-04T14:49:00+00:00,29487.05,29488.92,29471.3,29471.67,4211
2026-09-04T14:50:00+00:00,29471.67,29486.8,29471.17,29483.92,5329
2026-09-04T14:51:00+00:00,29483.92,29496.3,29483.67,29485.3,4303
2026-09-04T14:52:00+00:00,29485.3,29488.55,29477.17,29486.3,4224
2026-09-04T14:53:00+00:00,29486.3,29492.17,29480.55,29482.05,3735
2026-09-04T14:54:00+00:00,29482.05,29485.42,29470.42,29477.17,3788
2026-09-04T14:55:00+00:00,29477.17,29486.8,29472.3,29482.17,3730
2026-09-04T14:56:00+00:00,29482.17,29484.8,29460.17,29461.17,3785
2026-09-04T14:57:00+00:00,29461.17,29482.42,29461.17,29480.55,3926
2026-09-04T14:58:00+00:00,29480.55,29490.92,29479.42,29489.92,3583
2026-09-04T14:59:00+00:00,29489.92,29490.92,29473.05,29481.8,3895
2026-09-04T15:00:00+00:00,29481.8,29490.17,29477.05,29485.3,4541
2026-09-04T15:01:00+00:00,29485.3,29489.55,29480.17,29482.8,3642
2026-09-04T15:02:00+00:00,29482.8,29483.55,29459.92,29469.55,4028
2026-09-04T15:03:00+00:00,29469.55,29473.05,29463.3,29465.92,3593
2026-09-04T15:04:00+00:00,29465.92,29478.42,29459.05,29476.92,4017
2026-09-04T15:05:00+00:00,29476.92,29477.67,29465.3,29471.05,3456
2026-09-04T15:06:00+00:00,29471.05,29477.92,29468.92,29474.3,3727
2026-09-04T15:07:00+00:00,29474.3,29485.17,29472.05,29484.8,3579
2026-09-04T15:08:00+00:00,29484.8,29491.8,29481.67,29486.67,3295
2026-09-04T15:09:00+00:00,29486.67,29488.3,29477.3,29487.17,3327
2026-09-04T15:10:00+00:00,29487.17,29487.67,29472.92,29480.05,3375
2026-09-04T15:11:00+00:00,29480.05,29491.67,29478.92,29486.17,2983
2026-09-04T15:12:00+00:00,29486.17,29500.55,29483.42,29499.8,2687
2026-09-04T15:13:00+00:00,29499.8,29500.67,29491.42,29495.05,2565
2026-09-04T15:14:00+00:00,29495.05,29501.67,29490.3,29501.67,2637
2026-09-04T15:15:00+00:00,29501.67,29503.92,29494.67,29496.92,2304
2026-09-04T15:16:00+00:00,29496.92,29502.92,29490.8,29490.8,2374
2026-09-04T15:17:00+00:00,29490.8,29492.3,29477.42,29481.05,3317
2026-09-04T15:18:00+00:00,29481.05,29481.05,29455.67,29461.92,3847
2026-09-04T15:19:00+00:00,29461.92,29466.42,29458.67,29462.42,3458
2026-09-04T15:20:00+00:00,29462.42,29467.05,29451.42,29457.8,3412
2026-09-04T15:21:00+00:00,29457.8,29461.05,29446.92,29452.17,3313
2026-09-04T15:22:00+00:00,29452.17,29467.3,29451.42,29465.3,3383
2026-09-04T15:23:00+00:00,29465.3,29470.42,29462.17,29462.8,3015
2026-09-04T15:24:00+00:00,29462.8,29470.72,29460.42,29463.92,3087
2026-09-04T15:25:00+00:00,29463.92,29472.8,29457.42,29465.55,3086
2026-09-04T15:26:00+00:00,29465.55,29467.42,29460.17,29461.55,2405
2026-09-04T15:27:00+00:00,29461.55,29467.17,29457.17,29465.42,2622
2026-09-04T15:28:00+00:00,29465.42,29469.42,29459.55,29467.8,2438
2026-09-04T15:29:00+00:00,29467.8,29470.17,29458.67,29468.17,2708
2026-09-04T15:30:00+00:00,29468.17,29470.92,29444.05,29446.17,3436
2026-09-04T15:31:00+00:00,29446.17,29454.3,29440.67,29448.67,3472
2026-09-04T15:32:00+00:00,29448.67,29452.55,29444.17,29448.42,2667
2026-09-04T15:33:00+00:00,29448.42,29459.67,29444.92,29459.67,2831
2026-09-04T15:34:00+00:00,29459.67,29462.92,29448.17,29452.67,3157
2026-09-04T15:35:00+00:00,29452.67,29467.67,29451.8,29459.8,3098
2026-09-04T15:36:00+00:00,29459.8,29463.92,29454.92,29455.05,2001
2026-09-04T15:37:00+00:00,29455.05,29459.92,29453.55,29455.42,1944
2026-09-04T15:38:00+00:00,29455.42,29464.17,29454.92,29462.67,2002
2026-09-04T15:39:00+00:00,29462.67,29463.42,29458.17,29462.92,1871
2026-09-04T15:40:00+00:00,29462.92,29466.42,29459.05,29462.67,1867
2026-09-04T15:41:00+00:00,29462.67,29472.92,29459.67,29472.92,2134
2026-09-04T15:42:00+00:00,29472.92,29484.8,29472.42,29482.42,1970
2026-09-04T15:43:00+00:00,29482.42,29485.42,29479.67,29482.42,1659
2026-09-04T15:44:00+00:00,29482.42,29484.05,29478.17,29481.17,1539
2026-09-04T15:45:00+00:00,29481.17,29481.17,29471.92,29480.67,1927
2026-09-04T15:46:00+00:00,29480.67,29483.17,29468.3,29468.8,2055
2026-09-04T15:47:00+00:00,29468.8,29469.8,29454.55,29456.17,2846
2026-09-04T15:48:00+00:00,29456.17,29458.17,29448.92,29457.17,2435
2026-09-04T15:49:00+00:00,29457.17,29464.05,29454.92,29462.67,2219
2026-09-04T15:50:00+00:00,29462.67,29476.92,29459.05,29460.92,2574
2026-09-04T15:51:00+00:00,29460.92,29466.92,29459.05,29462.92,1952
2026-09-04T15:52:00+00:00,29462.92,29468.67,29458.92,29462.42,2400
2026-09-04T15:53:00+00:00,29462.42,29467.67,29456.92,29463.3,2523
2026-09-04T15:54:00+00:00,29463.3,29468.3,29460.05,29465.17,1993
2026-09-04T15:55:00+00:00,29465.17,29473.05,29465.17,29469.67,1746
2026-09-04T15:56:00+00:00,29469.67,29472.8,29467.17,29467.42,1778
2026-09-04T15:57:00+00:00,29467.42,29475.42,29459.05,29473.42,2401
2026-09-04T15:58:00+00:00,29473.42,29475.67,29467.92,29470.67,1860
2026-09-04T15:59:00+00:00,29470.67,29479.67,29470.67,29476.05,1831
2026-09-04T16:00:00+00:00,29476.05,29479.92,29469.42,29479.92,2377
2026-09-04T16:01:00+00:00,29479.92,29480.92,29471.42,29474.42,1809
2026-09-04T16:02:00+00:00,29474.42,29477.3,29471.42,29474.92,1764
2026-09-04T16:03:00+00:00,29474.92,29476.3,29466.55,29469.17,2117
2026-09-04T16:04:00+00:00,29469.17,29477.05,29468.67,29475.42,2062
2026-09-04T16:05:00+00:00,29475.42,29484.67,29475.3,29482.17,2038
2026-09-04T16:06:00+00:00,29482.17,29483.67,29473.17,29481.05,1887
2026-09-04T16:07:00+00:00,29481.05,29489.92,29480.3,29489.92,1904
2026-09-04T16:08:00+00:00,29489.92,29497.55,29488.67,29496.17,1721
2026-09-04T16:09:00+00:00,29496.17,29496.92,29491.3,29493.42,1719
2026-09-04T16:10:00+00:00,29493.42,29500.67,29488.92,29497.67,1964
2026-09-04T16:11:00+00:00,29497.67,29502.67,29495.42,29502.17,1137
2026-09-04T16:12:00+00:00,29502.17,29506.55,29499.42,29505.05,1397
2026-09-04T16:13:00+00:00,29505.05,29513.42,29503.67,29504.42,1961
2026-09-04T16:14:00+00:00,29504.42,29510.92,29503.17,29509.17,1547
2026-09-04T16:15:00+00:00,29509.17,29509.17,29500.67,29503.92,1482
2026-09-04T16:16:00+00:00,29503.92,29508.17,29500.92,29500.92,1256
2026-09-04T16:17:00+00:00,29500.92,29503.67,29497.42,29503.17,1789
2026-09-04T16:18:00+00:00,29503.17,29506.92,29498.42,29504.92,1593
2026-09-04T16:19:00+00:00,29504.92,29508.3,29503.67,29505.42,1421
2026-09-04T16:20:00+00:00,29505.42,29518.42,29505.05,29515.67,1633
2026-09-04T16:21:00+00:00,29515.67,29526.17,29515.17,29517.92,1857
2026-09-04T16:22:00+00:00,29517.92,29517.92,29511.42,29513.67,1676
2026-09-04T16:23:00+00:00,29513.67,29515.05,29507.92,29513.42,1624
2026-09-04T16:24:00+00:00,29513.42,29517.05,29507.42,29515.17,1663
2026-09-04T16:25:00+00:00,29515.17,29515.92,29509.17,29512.92,2015
2026-09-04T16:26:00+00:00,29512.92,29514.92,29507.67,29509.05,1730
2026-09-04T16:27:00+00:00,29509.05,29520.67,29509.05,29520.67,1688
2026-09-04T16:28:00+00:00,29520.67,29521.67,29516.42,29519.17,1503
2026-09-04T16:29:00+00:00,29519.17,29520.42,29510.92,29515.55,1598
2026-09-04T16:30:00+00:00,29515.55,29517.92,29510.17,29517.92,1889
2026-09-04T16:31:00+00:00,29517.92,29524.17,29516.67,29523.67,1560
2026-09-04T16:32:00+00:00,29523.67,29528.42,29522.67,29527.67,1468
2026-09-04T16:33:00+00:00,29527.67,29527.92,29524.17,29525.92,1425
2026-09-04T16:34:00+00:00,29525.92,29532.42,29525.17,29532.17,1303
2026-09-04T16:35:00+00:00,29532.17,29534.67,29528.55,29532.3,1320
2026-09-04T16:36:00+00:00,29532.3,29532.3,29523.67,29523.67,1471
2026-09-04T16:37:00+00:00,29523.67,29527.42,29520.17,29523.92,1758
2026-09-04T16:38:00+00:00,29523.92,29524.17,29520.55,29520.67,1499
2026-09-04T16:39:00+00:00,29520.67,29524.42,29519.05,29522.92,1289
2026-09-04T16:40:00+00:00,29522.92,29528.05,29522.55,29525.92,1338
2026-09-04T16:41:00+00:00,29525.92,29526.55,29520.3,29523.92,1298
2026-09-04T16:42:00+00:00,29523.92,29524.17,29519.67,29523.67,1530
2026-09-04T16:43:00+00:00,29523.67,29526.67,29520.17,29524.17,1324
2026-09-04T16:44:00+00:00,29524.17,29530.17,29524.17,29529.17,1507
2026-09-04T16:45:00+00:00,29529.17,29530.92,29525.92,29528.17,1603
2026-09-04T16:46:00+00:00,29528.17,29531.17,29527.3,29530.67,1275
2026-09-04T16:47:00+00:00,29530.67,29541.3,29529.67,29540.55,1550
2026-09-04T16:48:00+00:00,29540.55,29541.67,29534.92,29539.92,1498
2026-09-04T16:49:00+00:00,29539.92,29550.67,29539.92,29548.67,1472
2026-09-04T16:50:00+00:00,29548.67,29556.8,29548.67,29556.67,1445
2026-09-04T16:51:00+00:00,29556.67,29556.67,29549.67,29552.42,1220
2026-09-04T16:52:00+00:00,29552.42,29553.17,29549.17,29552.17,1269
2026-09-04T16:53:00+00:00,29552.17,29553.8,29547.05,29547.05,1316
2026-09-04T16:54:00+00:00,29547.05,29550.42,29545.92,29546.17,1372
2026-09-04T16:55:00+00:00,29546.17,29549.05,29542.92,29547.67,1091
2026-09-04T16:56:00+00:00,29547.67,29549.05,29539.17,29541.17,1237
2026-09-04T16:57:00+00:00,29541.17,29545.55,29541.05,29544.67,1217
2026-09-04T16:58:00+00:00,29544.67,29548.17,29543.3,29546.92,1104
2026-09-04T16:59:00+00:00,29546.92,29546.92,29536.92,29536.92,1277
2026-09-04T17:00:00+00:00,29536.92,29540.67,29526.55,29531.42,2164
2026-09-04T17:01:00+00:00,29531.42,29531.42,29525.55,29529.17,1636
2026-09-04T17:02:00+00:00,29529.17,29529.17,29514.17,29517.67,1908
2026-09-04T17:03:00+00:00,29517.67,29517.92,29511.42,29511.92,1675
2026-09-04T17:04:00+00:00,29511.92,29515.17,29506.55,29512.55,2090
2026-09-04T17:05:00+00:00,29512.55,29520.67,29511.42,29518.42,2012
2026-09-04T17:06:00+00:00,29518.42,29518.8,29511.17,29512.8,1328
2026-09-04T17:07:00+00:00,29512.8,29517.55,29511.3,29513.42,1307
2026-09-04T17:08:00+00:00,29513.42,29517.05,29502.92,29502.92,1737
2026-09-04T17:09:00+00:00,29502.92,29505.67,29500.3,29500.67,1636
2026-09-04T17:10:00+00:00,29500.67,29507.42,29500.55,29501.17,1525
2026-09-04T17:11:00+00:00,29501.17,29505.05,29495.05,29495.05,1568
2026-09-04T17:12:00+00:00,29495.05,29501.55,29492.8,29500.55,1719
2026-09-04T17:13:00+00:00,29500.55,29502.42,29497.17,29498.67,1435
2026-09-04T17:14:00+00:00,29498.67,29502.17,29494.17,29496.17,1206
2026-09-04T17:15:00+00:00,29496.17,29500.17,29493.42,29495.17,1373
2026-09-04T17:16:00+00:00,29495.17,29498.55,29491.17,29497.42,1374
2026-09-04T17:17:00+00:00,29497.42,29504.42,29497.17,29501.67,1428
2026-09-04T17:18:00+00:00,29501.67,29502.42,29497.17,29498.55,824
2026-09-04T17:19:00+00:00,29498.55,29500.92,29488.42,29492.55,1308
2026-09-04T17:20:00+00:00,29492.55,29496.67,29492.55,29494.67,1215
2026-09-04T17:21:00+00:00,29494.67,29494.67,29481.92,29483.17,1344
2026-09-04T17:22:00+00:00,29483.17,29488.92,29482.67,29487.3,1292
2026-09-04T17:23:00+00:00,29487.3,29487.3,29482.42,29485.8,1019
2026-09-04T17:24:00+00:00,29485.8,29485.8,29477.92,29479.17,1281
2026-09-04T17:25:00+00:00,29479.17,29483.92,29476.67,29483.67,1283
2026-09-04T17:26:00+00:00,29483.67,29487.67,29480.17,29480.42,1399
2026-09-04T17:27:00+00:00,29480.42,29482.17,29476.92,29480.67,1234
2026-09-04T17:28:00+00:00,29480.67,29482.17,29473.05,29473.05,1278
2026-09-04T17:29:00+00:00,29473.05,29473.67,29466.17,29469.17,1747
2026-09-04T17:30:00+00:00,29469.17,29469.67,29458.42,29460.42,2116
2026-09-04T17:31:00+00:00,29460.42,29464.92,29457.92,29462.67,1852
2026-09-04T17:32:00+00:00,29462.67,29463.92,29454.55,29458.42,1853
2026-09-04T17:33:00+00:00,29458.42,29465.42,29451.05,29451.05,2002
2026-09-04T17:34:00+00:00,29451.05,29454.92,29447.42,29454.3,1944
2026-09-04T17:35:00+00:00,29454.3,29461.8,29450.42,29457.92,2026
2026-09-04T17:36:00+00:00,29457.92,29461.17,29454.05,29457.3,1532
2026-09-04T17:37:00+00:00,29457.3,29458.42,29451.92,29453.42,1383
2026-09-04T17:38:00+00:00,29453.42,29459.05,29452.3,29454.67,1519
2026-09-04T17:39:00+00:00,29454.67,29458.42,29452.42,29456.17,1213
2026-09-04T17:40:00+00:00,29456.17,29456.92,29444.42,29453.67,1749
2026-09-04T17:41:00+00:00,29453.67,29454.42,29441.92,29442.42,1483
2026-09-04T17:42:00+00:00,29442.42,29444.42,29436.92,29436.92,1609
2026-09-04T17:43:00+00:00,29436.92,29448.92,29436.17,29447.17,1256
2026-09-04T17:44:00+00:00,29447.17,29449.17,29438.92,29439.67,1081
2026-09-04T17:45:00+00:00,29439.67,29441.92,29429.67,29434.42,2088
2026-09-04T17:46:00+00:00,29434.42,29441.42,29430.92,29441.17,2013
2026-09-04T17:47:00+00:00,29441.17,29453.17,29438.67,29446.17,1774
2026-09-04T17:48:00+00:00,29446.17,29451.42,29440.92,29447.8,1534
2026-09-04T17:49:00+00:00,29447.8,29449.42,29444.17,29445.17,1264
2026-09-04T17:50:00+00:00,29445.17,29451.42,29444.67,29446.67,1373
2026-09-04T17:51:00+00:00,29446.67,29448.67,29443.42,29447.67,1291
2026-09-04T17:52:00+00:00,29447.67,29456.92,29446.92,29453.67,1318
2026-09-04T17:53:00+00:00,29453.67,29453.8,29447.17,29448.67,1466
2026-09-04T17:54:00+00:00,29448.67,29449.92,29444.92,29447.17,1308
2026-09-04T17:55:00+00:00,29447.17,29448.42,29441.92,29446.05,1224
2026-09-04T17:56:00+00:00,29446.05,29449.67,29443.17,29444.8,1104
2026-09-04T17:57:00+00:00,29444.8,29448.42,29444.17,29446.3,1003
2026-09-04T17:58:00+00:00,29446.3,29458.42,29445.17,29456.42,1341
2026-09-04T17:59:00+00:00,29456.42,29459.05,29451.42,29452.8,1294
2026-09-04T18:00:00+00:00,29452.8,29458.92,29452.3,29456.05,1677
2026-09-04T18:01:00+00:00,29456.05,29456.67,29439.67,29440.42,1886
2026-09-04T18:02:00+00:00,29440.42,29443.55,29438.67,29439.67,1471
2026-09-04T18:03:00+00:00,29439.67,29442.42,29436.92,29437.92,1399
2026-09-04T18:04:00+00:00,29437.92,29439.17,29433.92,29437.55,1568
2026-09-04T18:05:00+00:00,29437.55,29441.92,29433.67,29440.42,1510
2026-09-04T18:06:00+00:00,29440.42,29441.92,29432.92,29438.17,1794
2026-09-04T18:07:00+00:00,29438.17,29440.92,29436.67,29438.67,1139
2026-09-04T18:08:00+00:00,29438.67,29444.8,29438.17,29444.42,1560
2026-09-04T18:09:00+00:00,29444.42,29450.92,29441.42,29450.67,1497
2026-09-04T18:10:00+00:00,29450.67,29454.3,29447.42,29453.42,1292
2026-09-04T18:11:00+00:00,29453.42,29458.05,29450.17,29451.17,1418
2026-09-04T18:12:00+00:00,29451.17,29456.05,29449.92,29452.92,1426
2026-09-04T18:13:00+00:00,29452.92,29455.92,29450.92,29452.42,1160
2026-09-04T18:14:00+00:00,29452.42,29455.42,29447.92,29449.92,1331
2026-09-04T18:15:00+00:00,29449.92,29453.67,29447.67,29448.67,1616
2026-09-04T18:16:00+00:00,29448.67,29452.17,29446.17,29450.67,1108
2026-09-04T18:17:00+00:00,29450.67,29455.17,29448.92,29453.55,1032
2026-09-04T18:18:00+00:00,29453.55,29463.92,29453.55,29462.92,1342
2026-09-04T18:19:00+00:00,29462.92,29467.17,29462.92,29465.92,1166
2026-09-04T18:20:00+00:00,29465.92,29471.67,29462.67,29470.67,1404
2026-09-04T18:21:00+00:00,29470.67,29475.55,29468.42,29473.67,1039
2026-09-04T18:22:00+00:00,29473.67,29474.17,29469.8,29472.42,1116
2026-09-04T18:23:00+00:00,29472.42,29473.67,29469.17,29470.92,1047
2026-09-04T18:24:00+00:00,29470.92,29473.42,29466.67,29467.67,1126
2026-09-04T18:25:00+00:00,29467.67,29472.55,29467.42,29470.17,1295
2026-09-04T18:26:00+00:00,29470.17,29471.92,29465.42,29467.17,1042
2026-09-04T18:27:00+00:00,29467.17,29472.42,29464.05,29472.17,1278
2026-09-04T18:28:00+00:00,29472.17,29472.17,29465.3,29465.8,1319
2026-09-04T18:29:00+00:00,29465.8,29472.42,29463.55,29471.8,1308
2026-09-04T18:30:00+00:00,29471.8,29478.67,29471.8,29475.92,1428
2026-09-04T18:31:00+00:00,29475.92,29477.67,29472.42,29475.67,1063
2026-09-04T18:32:00+00:00,29475.67,29478.05,29472.67,29476.42,901
2026-09-04T18:33:00+00:00,29476.42,29477.17,29473.42,29475.92,1010
2026-09-04T18:34:00+00:00,29475.92,29479.17,29475.67,29478.67,824
2026-09-04T18:35:00+00:00,29478.67,29480.67,29472.67,29474.42,1286
2026-09-04T18:36:00+00:00,29474.42,29474.42,29466.8,29470.8,1469
2026-09-04T18:37:00+00:00,29470.8,29473.3,29466.17,29466.92,1266
2026-09-04T18:38:00+00:00,29466.92,29473.17,29465.92,29472.3,1065
2026-09-04T18:39:00+00:00,29472.3,29472.67,29468.92,29472.42,925
2026-09-04T18:40:00+00:00,29472.42,29475.55,29468.92,29469.92,1457
2026-09-04T18:41:00+00:00,29469.92,29474.17,29466.3,29469.42,1228
2026-09-04T18:42:00+00:00,29469.42,29474.92,29469.42,29472.17,1065
2026-09-04T18:43:00+00:00,29472.17,29480.8,29471.17,29480.3,1086
2026-09-04T18:44:00+00:00,29480.3,29485.42,29479.92,29482.17,1163
2026-09-04T18:45:00+00:00,29482.17,29485.8,29481.8,29484.55,1147
2026-09-04T18:46:00+00:00,29484.55,29489.17,29484.3,29484.42,1138
2026-09-04T18:47:00+00:00,29484.42,29488.42,29484.17,29487.17,1025
2026-09-04T18:48:00+00:00,29487.17,29488.17,29483.17,29486.05,702
2026-09-04T18:49:00+00:00,29486.05,29489.42,29484.92,29488.42,709
2026-09-04T18:50:00+00:00,29488.42,29488.67,29485.42,29486.42,604
2026-09-04T18:51:00+00:00,29486.42,29486.67,29482.67,29484.92,781
2026-09-04T18:52:00+00:00,29484.92,29490.67,29484.17,29490.55,923
2026-09-04T18:53:00+00:00,29490.55,29491.42,29487.3,29487.92,757
2026-09-04T18:54:00+00:00,29487.92,29491.8,29487.92,29490.17,809
2026-09-04T18:55:00+00:00,29490.17,29495.3,29486.92,29492.42,1169
2026-09-04T18:56:00+00:00,29492.42,29498.92,29491.92,29498.92,960
2026-09-04T18:57:00+00:00,29498.92,29502.17,29497.05,29502.17,1005
2026-09-04T18:58:00+00:00,29502.17,29503.3,29496.8,29498.67,1141
2026-09-04T18:59:00+00:00,29498.67,29501.42,29497.67,29499.92,893
2026-09-04T19:00:00+00:00,29499.92,29504.92,29492.67,29499.3,1890
2026-09-04T19:01:00+00:00,29499.3,29501.8,29496.67,29498.92,1344
2026-09-04T19:02:00+00:00,29498.92,29498.92,29487.17,29489.42,1155
2026-09-04T19:03:00+00:00,29489.42,29489.42,29480.55,29481.05,1335
2026-09-04T19:04:00+00:00,29481.05,29481.67,29471.92,29473.67,1438
2026-09-04T19:05:00+00:00,29473.67,29479.42,29472.67,29479.42,1521
2026-09-04T19:06:00+00:00,29479.42,29479.42,29470.42,29472.67,1252
2026-09-04T19:07:00+00:00,29472.67,29478.8,29467.92,29468.92,1213
2026-09-04T19:08:00+00:00,29468.92,29473.42,29468.42,29473.42,1184
2026-09-04T19:09:00+00:00,29473.42,29474.67,29469.92,29471.05,1064
2026-09-04T19:10:00+00:00,29471.05,29477.67,29468.3,29475.67,1311
2026-09-04T19:11:00+00:00,29475.67,29478.42,29473.67,29477.3,951
2026-09-04T19:12:00+00:00,29477.3,29480.05,29474.92,29475.92,1208
2026-09-04T19:13:00+00:00,29475.92,29476.17,29472.67,29473.92,957
2026-09-04T19:14:00+00:00,29473.92,29477.55,29471.3,29472.17,1015
2026-09-04T19:15:00+00:00,29472.17,29477.8,29471.92,29477.3,1099
2026-09-04T19:16:00+00:00,29477.3,29478.17,29472.92,29472.92,988
2026-09-04T19:17:00+00:00,29472.92,29482.67,29472.8,29478.17,1037
2026-09-04T19:18:00+00:00,29478.17,29480.42,29477.42,29477.67,829
2026-09-04T19:19:00+00:00,29477.67,29478.3,29473.8,29476.17,771
2026-09-04T19:20:00+00:00,29476.17,29481.17,29475.17,29480.55,1116
2026-09-04T19:21:00+00:00,29480.55,29482.42,29479.55,29480.42,1069
2026-09-04T19:22:00+00:00,29480.42,29482.55,29475.42,29478.17,1050
2026-09-04T19:23:00+00:00,29478.17,29481.42,29475.55,29481.42,909
2026-09-04T19:24:00+00:00,29481.42,29485.55,29480.05,29483.92,907
2026-09-04T19:25:00+00:00,29483.92,29488.67,29483.92,29484.67,933
2026-09-04T19:26:00+00:00,29484.67,29486.67,29482.42,29482.67,791
2026-09-04T19:27:00+00:00,29482.67,29492.55,29482.67,29488.05,1051
2026-09-04T19:28:00+00:00,29488.05,29491.67,29486.92,29489.67,1013
2026-09-04T19:29:00+00:00,29489.67,29489.92,29484.55,29487.67,1039
2026-09-04T19:30:00+00:00,29487.67,29490.17,29481.17,29490.17,1813
2026-09-04T19:31:00+00:00,29490.17,29493.67,29488.17,29489.42,1276
2026-09-04T19:32:00+00:00,29489.42,29491.17,29487.42,29488.92,1227
2026-09-04T19:33:00+00:00,29488.92,29499.05,29488.92,29499.05,1190
2026-09-04T19:34:00+00:00,29499.05,29500.92,29497.67,29499.17,1259
2026-09-04T19:35:00+00:00,29499.17,29505.05,29495.67,29502.92,1504
2026-09-04T19:36:00+00:00,29502.92,29508.17,29499.3,29502.42,1419
2026-09-04T19:37:00+00:00,29502.42,29503.17,29497.92,29499.17,1170
2026-09-04T19:38:00+00:00,29499.17,29499.42,29488.67,29491.05,1576
2026-09-04T19:39:00+00:00,29491.05,29496.67,29490.92,29495.17,1147
2026-09-04T19:40:00+00:00,29495.17,29499.05,29491.67,29498.17,1342
2026-09-04T19:41:00+00:00,29498.17,29502.42,29494.42,29495.55,1258
2026-09-04T19:42:00+00:00,29495.55,29498.92,29493.17,29493.92,829
2026-09-04T19:43:00+00:00,29493.92,29499.92,29493.42,29498.17,1179
2026-09-04T19:44:00+00:00,29498.17,29502.42,29497.8,29502.05,877
2026-09-04T19:45:00+00:00,29502.05,29506.42,29501.42,29506.05,1586
2026-09-04T19:46:00+00:00,29506.05,29509.92,29502.3,29506.67,1419
2026-09-04T19:47:00+00:00,29506.67,29511.17,29506.67,29511.17,1120
2026-09-04T19:48:00+00:00,29511.17,29511.3,29505.92,29508.3,1284
2026-09-04T19:49:00+00:00,29508.3,29513.92,29505.92,29512.55,1044
2026-09-04T19:50:00+00:00,29512.55,29528.8,29512.55,29525.67,2751
2026-09-04T19:51:00+00:00,29525.67,29534.92,29525.3,29534.05,1774
2026-09-04T19:52:00+00:00,29534.05,29539.67,29532.17,29535.67,1539
2026-09-04T19:53:00+00:00,29535.67,29535.67,29521.42,29527.8,1743
2026-09-04T19:54:00+00:00,29527.8,29537.8,29527.8,29537.55,1922
2026-09-04T19:55:00+00:00,29537.55,29542.67,29529.55,29538.42,2850
2026-09-04T19:56:00+00:00,29538.42,29540.42,29532.67,29539.05,1880
2026-09-04T19:57:00+00:00,29539.05,29546.17,29539.05,29541.92,1956
2026-09-04T19:58:00+00:00,29541.92,29547.55,29531.17,29531.55,2516
2026-09-04T19:59:00+00:00,29531.55,29532.42,29519.8,29531.42,5485
2026-09-04T20:00:00+00:00,29531.42,29531.42,29514.52,29520.77,2362
2026-09-04T20:01:00+00:00,29520.77,29520.9,29514.65,29520.02,1075
2026-09-04T20:02:00+00:00,29520.02,29525.27,29513.02,29513.02,867
2026-09-04T20:03:00+00:00,29513.02,29517.27,29511.27,29513.15,711
2026-09-04T20:04:00+00:00,29513.15,29513.27,29504.9,29505.02,669
2026-09-04T20:05:00+00:00,29505.02,29506.02,29493.77,29494.4,842
2026-09-04T20:06:00+00:00,29494.4,29496.4,29492.65,29494.77,656
2026-09-04T20:07:00+00:00,29494.77,29495.27,29490.65,29494.65,774
2026-09-04T20:08:00+00:00,29494.65,29495.52,29490.65,29493.27,452
2026-09-04T20:09:00+00:00,29493.27,29496.02,29491.27,29495.02,360
2026-09-04T20:10:00+00:00,29495.02,29497.52,29495.02,29496.27,591
2026-09-04T20:11:00+00:00,29496.27,29502.65,29496.27,29498.9,509
2026-09-04T20:12:00+00:00,29498.9,29502.27,29498.27,29500.65,381
2026-09-04T20:13:00+00:00,29500.65,29507.52,29500.4,29507.02,447
2026-09-04T20:14:00+00:00,29507.02,29507.15,29501.77,29501.77,551
2026-09-04T20:15:00+00:00,29501.77,29504.4,29501.52,29501.65,393
2026-09-04T20:16:00+00:00,29501.65,29501.77,29498.9,29501.02,340
2026-09-04T20:17:00+00:00,29501.02,29501.02,29498.52,29500.27,194
2026-09-04T20:18:00+00:00,29500.27,29501.15,29499.02,29500.52,143
2026-09-04T20:19:00+00:00,29500.52,29500.65,29499.27,29499.52,135
2026-09-04T20:20:00+00:00,29499.52,29500.65,29498.15,29498.65,195
2026-09-04T20:21:00+00:00,29498.65,29498.9,29495.52,29496.02,184
2026-09-04T20:22:00+00:00,29496.02,29496.02,29493.52,29493.65,209
2026-09-04T20:23:00+00:00,29493.65,29494.15,29492.15,29493.27,251
2026-09-04T20:24:00+00:00,29493.27,29493.77,29490.77,29492.77,337
2026-09-04T20:25:00+00:00,29492.77,29493.4,29492.02,29492.9,121
2026-09-04T20:26:00+00:00,29492.9,29494.52,29492.77,29494.52,200
2026-09-04T20:27:00+00:00,29494.52,29494.77,29493.27,29493.77,168
2026-09-04T20:28:00+00:00,29493.77,29494.02,29492.02,29492.02,117
2026-09-04T20:29:00+00:00,29492.02,29493.02,29490.65,29492.52,176
2026-09-04T20:30:00+00:00,29492.52,29493.02,29486.9,29487.02,386
2026-09-04T20:31:00+00:00,29487.02,29487.02,29481.02,29481.9,752
2026-09-04T20:32:00+00:00,29481.9,29481.9,29475.02,29476.65,492
2026-09-04T20:33:00+00:00,29476.65,29481.77,29476.52,29480.52,436
2026-09-04T20:34:00+00:00,29480.52,29482.52,29478.77,29479.27,287
2026-09-04T20:35:00+00:00,29479.27,29483.52,29477.4,29481.02,464
2026-09-04T20:36:00+00:00,29481.02,29483.27,29479.52,29483.27,329
2026-09-04T20:37:00+00:00,29483.27,29484.65,29482.9,29484.27,234
2026-09-04T20:38:00+00:00,29484.27,29490.52,29484.27,29488.77,288
2026-09-04T20:39:00+00:00,29488.77,29489.9,29484.65,29485.02,214
2026-09-04T20:40:00+00:00,29485.02,29488.9,29484.77,29486.15,322
2026-09-04T20:41:00+00:00,29486.15,29487.15,29484.77,29486.77,212
2026-09-04T20:42:00+00:00,29486.77,29491.15,29486.52,29488.4,228
2026-09-04T20:43:00+00:00,29488.4,29491.65,29488.02,29489.52,191
2026-09-04T20:44:00+00:00,29489.52,29491.1,29489.4,29490.97,236
2026-09-06T22:00:00+00:00,29490.97,29539.09,29490.97,29537.47,804
2026-09-06T22:01:00+00:00,29537.47,29562.97,29533.04,29558.72,755
2026-09-06T22:02:00+00:00,29558.72,29564.59,29545.04,29551.59,544
2026-09-06T22:03:00+00:00,29551.59,29557.59,29550.04,29554.47,265
2026-09-06T22:04:00+00:00,29554.47,29556.47,29550.29,29550.59,370
2026-09-06T22:05:00+00:00,29550.59,29556.34,29542.79,29544.59,394
2026-09-06T22:06:00+00:00,29544.59,29554.22,29542.22,29551.72,300
2026-09-06T22:07:00+00:00,29551.72,29552.59,29548.84,29552.34,209
2026-09-06T22:08:00+00:00,29552.34,29556.47,29545.29,29547.72,285
2026-09-06T22:09:00+00:00,29547.72,29550.84,29547.04,29548.09,194
2026-09-06T22:10:00+00:00,29548.09,29551.47,29546.54,29549.59,144
2026-09-06T22:11:00+00:00,29549.59,29551.47,29548.34,29549.84,144
2026-09-06T22:12:00+00:00,29549.84,29550.84,29547.22,29548.22,180
2026-09-06T22:13:00+00:00,29548.22,29548.59,29546.22,29548.09,105
2026-09-06T22:14:00+00:00,29548.09,29550.09,29547.84,29548.22,90
2026-09-06T22:15:00+00:00,29548.22,29549.47,29547.72,29548.72,96
2026-09-06T22:16:00+00:00,29548.72,29553.09,29548.22,29552.72,104
2026-09-06T22:17:00+00:00,29552.72,29553.84,29550.09,29551.09,135
2026-09-06T22:18:00+00:00,29551.09,29551.59,29545.84,29551.34,157
2026-09-06T22:19:00+00:00,29551.34,29551.97,29544.59,29547.09,176
2026-09-06T22:20:00+00:00,29547.09,29548.97,29546.34,29548.22,120
2026-09-06T22:21:00+00:00,29548.22,29550.47,29547.34,29550.47,91
2026-09-06T22:22:00+00:00,29550.47,29550.47,29547.72,29548.34,51
2026-09-06T22:23:00+00:00,29548.34,29548.97,29547.97,29548.09,58
2026-09-06T22:24:00+00:00,29548.09,29548.34,29546.22,29547.97,55
2026-09-06T22:25:00+00:00,29547.97,29552.97,29547.59,29548.09,214
2026-09-06T22:26:00+00:00,29548.09,29550.59,29547.47,29549.59,95
2026-09-06T22:27:00+00:00,29549.59,29550.47,29548.34,29549.84,74
2026-09-06T22:28:00+00:00,29549.84,29549.84,29547.54,29548.47,108
2026-09-06T22:29:00+00:00,29548.47,29549.97,29547.29,29547.72,81
2026-09-06T22:30:00+00:00,29547.72,29551.34,29547.29,29548.59,91
2026-09-06T22:31:00+00:00,29548.59,29553.97,29547.22,29552.34,110
2026-09-06T22:32:00+00:00,29552.34,29553.47,29549.29,29549.34,145
2026-09-06T22:33:00+00:00,29549.34,29552.47,29549.34,29551.22,102
2026-09-06T22:34:00+00:00,29551.22,29551.84,29547.22,29549.09,91
2026-09-06T22:35:00+00:00,29549.09,29551.97,29548.09,29548.47,113
2026-09-06T22:36:00+00:00,29548.47,29548.59,29547.09,29548.22,60
2026-09-06T22:37:00+00:00,29548.22,29550.97,29547.47,29550.34,66
2026-09-06T22:38:00+00:00,29550.34,29551.59,29549.84,29551.59,52
2026-09-06T22:39:00+00:00,29551.59,29551.59,29549.84,29550.72,41
2026-09-06T22:40:00+00:00,29550.72,29552.97,29550.59,29552.72,78
2026-09-06T22:41:00+00:00,29552.72,29552.72,29549.84,29550.84,66
2026-09-06T22:42:00+00:00,29550.84,29551.72,29550.09,29550.22,36
2026-09-06T22:43:00+00:00,29550.22,29550.59,29549.22,29549.97,50
2026-09-06T22:44:00+00:00,29549.97,29550.09,29549.59,29550.09,14
2026-09-06T22:45:00+00:00,29550.09,29552.34,29549.34,29551.97,56
2026-09-06T22:46:00+00:00,29551.97,29552.22,29550.47,29551.97,55
2026-09-06T22:47:00+00:00,29551.97,29551.97,29549.97,29550.72,38
2026-09-06T22:48:00+00:00,29550.72,29551.09,29549.97,29549.97,11
2026-09-06T22:49:00+00:00,29549.97,29550.72,29549.97,29550.34,22
2026-09-06T22:50:00+00:00,29550.34,29551.72,29550.34,29551.72,14
2026-09-06T22:51:00+00:00,29551.72,29551.72,29550.09,29551.59,66
2026-09-06T22:52:00+00:00,29551.59,29552.97,29550.09,29550.72,41
2026-09-06T22:53:00+00:00,29550.72,29551.84,29550.47,29550.72,47
2026-09-06T22:54:00+00:00,29550.72,29550.97,29549.59,29550.09,35
2026-09-06T22:55:00+00:00,29550.09,29550.84,29549.47,29550.22,42
2026-09-06T22:56:00+00:00,29550.22,29550.34,29549.22,29549.59,35
2026-09-06T22:57:00+00:00,29549.59,29550.34,29549.34,29550.34,24
2026-09-06T22:58:00+00:00,29550.34,29550.34,29548.72,29548.72,36
2026-09-06T22:59:00+00:00,29548.72,29549.97,29546.34,29546.47,56
2026-09-06T23:00:00+00:00,29546.47,29547.97,29543.72,29546.72,191
2026-09-06T23:01:00+00:00,29546.72,29549.22,29546.22,29547.22,121
2026-09-06T23:02:00+00:00,29547.22,29548.72,29546.34,29547.47,71
2026-09-06T23:03:00+00:00,29547.47,29547.97,29545.34,29545.47,70
2026-09-06T23:04:00+00:00,29545.47,29546.84,29545.09,29545.09,52
2026-09-06T23:05:00+00:00,29545.09,29548.97,29544.34,29547.34,125
2026-09-06T23:06:00+00:00,29547.34,29548.22,29542.34,29543.59,131
2026-09-06T23:07:00+00:00,29543.59,29543.59,29539.59,29541.72,121
2026-09-06T23:08:00+00:00,29541.72,29541.72,29538.84,29540.34,154
2026-09-06T23:09:00+00:00,29540.34,29541.22,29539.59,29539.84,56
2026-09-06T23:10:00+00:00,29539.84,29540.22,29536.47,29539.97,106
2026-09-06T23:11:00+00:00,29539.97,29539.97,29537.47,29537.72,46
2026-09-06T23:12:00+00:00,29537.72,29538.84,29535.47,29535.59,70
2026-09-06T23:13:00+00:00,29535.59,29536.72,29535.09,29535.47,75
2026-09-06T23:14:00+00:00,29535.47,29535.47,29532.34,29533.22,103
2026-09-06T23:15:00+00:00,29533.22,29535.34,29530.97,29531.97,83
2026-09-06T23:16:00+00:00,29531.97,29546.34,29530.84,29538.72,275
2026-09-06T23:17:00+00:00,29538.72,29542.59,29538.47,29539.72,99
2026-09-06T23:18:00+00:00,29539.72,29544.22,29538.59,29541.34,113
2026-09-06T23:19:00+00:00,29541.34,29544.09,29541.22,29541.47,144
2026-09-06T23:20:00+00:00,29541.47,29543.59,29541.22,29541.34,131
2026-09-06T23:21:00+00:00,29541.34,29541.59,29533.84,29533.84,231
2026-09-06T23:22:00+00:00,29533.84,29535.22,29531.34,29531.84,199
2026-09-06T23:23:00+00:00,29531.84,29533.97,29522.72,29522.84,323
2026-09-06T23:24:00+00:00,29522.84,29525.59,29520.22,29520.34,532
2026-09-06T23:25:00+00:00,29520.34,29520.97,29515.09,29516.59,331
2026-09-06T23:26:00+00:00,29516.59,29519.34,29513.34,29514.47,358
2026-09-06T23:27:00+00:00,29514.47,29518.22,29514.09,29516.97,269
2026-09-06T23:28:00+00:00,29516.97,29517.22,29513.54,29514.72,196
2026-09-06T23:29:00+00:00,29514.72,29514.84,29512.22,29513.09,184
2026-09-06T23:30:00+00:00,29513.09,29521.34,29510.97,29518.34,527
2026-09-06T23:31:00+00:00,29518.34,29518.47,29515.09,29515.84,189
2026-09-06T23:32:00+00:00,29515.84,29518.09,29514.59,29515.22,181
2026-09-06T23:33:00+00:00,29515.22,29517.84,29514.59,29514.84,179
2026-09-06T23:34:00+00:00,29514.84,29515.47,29513.34,29514.34,132
2026-09-06T23:35:00+00:00,29514.34,29527.47,29514.09,29525.34,519
2026-09-06T23:36:00+00:00,29525.34,29537.22,29525.09,29533.34,340
2026-09-06T23:37:00+00:00,29533.34,29549.84,29531.34,29548.97,629
2026-09-06T23:38:00+00:00,29548.97,29549.84,29541.97,29542.84,530
2026-09-06T23:39:00+00:00,29542.84,29544.34,29540.84,29541.72,250
2026-09-06T23:40:00+00:00,29541.72,29541.97,29533.59,29538.47,418
2026-09-06T23:41:00+00:00,29538.47,29538.97,29536.34,29537.84,207
2026-09-06T23:42:00+00:00,29537.84,29544.84,29537.34,29544.84,541
2026-09-06T23:43:00+00:00,29544.84,29547.47,29542.34,29544.09,718
2026-09-06T23:44:00+00:00,29544.09,29545.84,29542.09,29543.84,567
2026-09-06T23:45:00+00:00,29543.84,29549.97,29535.34,29544.22,1991
2026-09-06T23:46:00+00:00,29544.22,29552.09,29543.97,29547.84,1307
2026-09-06T23:47:00+00:00,29547.84,29550.47,29546.22,29548.84,817
2026-09-06T23:48:00+00:00,29548.84,29549.34,29543.09,29545.97,589
2026-09-06T23:49:00+00:00,29545.97,29548.09,29544.59,29544.59,426
2026-09-06T23:50:00+00:00,29544.59,29547.22,29542.84,29543.59,973
2026-09-06T23:51:00+00:00,29543.59,29543.59,29537.72,29540.34,834
2026-09-06T23:52:00+00:00,29540.34,29542.34,29538.09,29540.34,852
2026-09-06T23:53:00+00:00,29540.34,29540.47,29535.34,29536.34,704
2026-09-06T23:54:00+00:00,29536.34,29536.72,29532.47,29534.09,774
2026-09-06T23:55:00+00:00,29534.09,29535.97,29529.29,29530.47,692
2026-09-06T23:56:00+00:00,29530.47,29532.59,29523.34,29523.59,846
2026-09-06T23:57:00+00:00,29523.59,29524.84,29516.72,29523.22,598
2026-09-06T23:58:00+00:00,29523.22,29527.59,29520.59,29523.09,392
2026-09-06T23:59:00+00:00,29523.09,29530.22,29522.22,29527.84,468
2026-09-07T00:00:00+00:00,29527.84,29527.97,29519.47,29521.09,1478
2026-09-07T00:01:00+00:00,29521.09,29534.84,29520.97,29526.09,1167
2026-09-07T00:02:00+00:00,29526.09,29528.72,29520.22,29525.09,1157
2026-09-07T00:03:00+00:00,29525.09,29527.97,29518.84,29519.34,1081
2026-09-07T00:04:00+00:00,29519.34,29520.84,29514.59,29517.72,1525
2026-09-07T00:05:00+00:00,29517.72,29537.47,29514.59,29534.59,2085
2026-09-07T00:06:00+00:00,29534.59,29546.72,29534.47,29544.47,1821
2026-09-07T00:07:00+00:00,29544.47,29552.47,29538.84,29541.59,1283
2026-09-07T00:08:00+00:00,29541.59,29542.09,29531.72,29535.09,1316
2026-09-07T00:09:00+00:00,29535.09,29544.34,29534.97,29541.22,1526
2026-09-07T00:10:00+00:00,29541.22,29544.97,29537.72,29544.84,1519
2026-09-07T00:11:00+00:00,29544.84,29547.34,29536.22,29540.72,1385
2026-09-07T00:12:00+00:00,29540.72,29550.22,29538.84,29546.22,1313
2026-09-07T00:13:00+00:00,29546.22,29552.59,29543.09,29550.47,953
2026-09-07T00:14:00+00:00,29550.47,29551.97,29539.47,29541.09,942
2026-09-07T00:15:00+00:00,29541.09,29545.97,29536.59,29544.84,1238
2026-09-07T00:16:00+00:00,29544.84,29544.84,29540.59,29542.84,894
2026-09-07T00:17:00+00:00,29542.84,29543.34,29537.34,29538.34,1028
2026-09-07T00:18:00+00:00,29538.34,29546.59,29531.84,29533.47,1241
2026-09-07T00:19:00+00:00,29533.47,29538.22,29531.22,29534.22,953
2026-09-07T00:20:00+00:00,29534.22,29536.34,29526.97,29528.72,905
2026-09-07T00:21:00+00:00,29528.72,29530.72,29526.97,29528.84,782
2026-09-07T00:22:00+00:00,29528.84,29532.59,29526.22,29532.47,609
2026-09-07T00:23:00+00:00,29532.47,29533.47,29525.84,29527.22,567
2026-09-07T00:24:00+00:00,29527.22,29531.22,29526.97,29528.34,596
2026-09-07T00:25:00+00:00,29528.34,29535.84,29527.97,29535.34,597
2026-09-07T00:26:00+00:00,29535.34,29547.84,29532.47,29544.72,626
2026-09-07T00:27:00+00:00,29544.72,29547.09,29534.97,29536.09,666
2026-09-07T00:28:00+00:00,29536.09,29537.09,29533.72,29535.59,762
2026-09-07T00:29:00+00:00,29535.59,29536.34,29532.34,29533.47,488
2026-09-07T00:30:00+00:00,29533.47,29538.34,29527.09,29530.59,969
2026-09-07T00:31:00+00:00,29530.59,29537.22,29529.72,29533.59,911
2026-09-07T00:32:00+00:00,29533.59,29533.84,29526.59,29527.47,742
2026-09-07T00:33:00+00:00,29527.47,29534.34,29525.97,29533.59,540
2026-09-07T00:34:00+00:00,29533.59,29535.72,29529.72,29529.84,521
2026-09-07T00:35:00+00:00,29529.84,29534.47,29529.59,29534.09,484
2026-09-07T00:36:00+00:00,29534.09,29535.72,29532.34,29533.84,649
2026-09-07T00:37:00+00:00,29533.84,29533.84,29520.29,29523.34,578
2026-09-07T00:38:00+00:00,29523.34,29523.47,29516.47,29521.34,454
2026-09-07T00:39:00+00:00,29521.34,29525.59,29520.34,29521.72,493
2026-09-07T00:40:00+00:00,29521.72,29523.59,29520.09,29521.22,559
2026-09-07T00:41:00+00:00,29521.22,29525.97,29520.84,29524.84,526
2026-09-07T00:42:00+00:00,29524.84,29530.34,29522.34,29527.34,492
2026-09-07T00:43:00+00:00,29527.34,29538.97,29525.84,29538.59,549
2026-09-07T00:44:00+00:00,29538.59,29541.47,29532.34,29533.72,830
2026-09-07T00:45:00+00:00,29533.72,29542.84,29533.72,29540.09,830
2026-09-07T00:46:00+00:00,29540.09,29543.34,29538.47,29541.34,729
2026-09-07T00:47:00+00:00,29541.34,29542.34,29535.79,29537.97,626
2026-09-07T00:48:00+00:00,29537.97,29538.59,29529.29,29534.34,588
2026-09-07T00:49:00+00:00,29534.34,29538.34,29534.34,29535.09,698
2026-09-07T00:50:00+00:00,29535.09,29535.84,29517.72,29520.59,904
2026-09-07T00:51:00+00:00,29520.59,29524.97,29518.54,29523.72,677
2026-09-07T00:52:00+00:00,29523.72,29528.84,29521.84,29525.09,609
2026-09-07T00:53:00+00:00,29525.09,29528.47,29523.22,29524.59,493
2026-09-07T00:54:00+00:00,29524.59,29528.84,29523.22,29528.34,566
2026-09-07T00:55:00+00:00,29528.34,29528.97,29523.72,29526.22,540
2026-09-07T00:56:00+00:00,29526.22,29527.09,29519.97,29520.22,531
2026-09-07T00:57:00+00:00,29520.22,29520.34,29515.22,29518.34,601
2026-09-07T00:58:00+00:00,29518.34,29520.84,29515.72,29515.97,611
2026-09-07T00:59:00+00:00,29515.97,29516.22,29505.59,29507.59,915
2026-09-07T01:00:00+00:00,29507.59,29513.97,29502.47,29512.84,1774
2026-09-07T01:01:00+00:00,29512.84,29517.34,29506.84,29516.72,1579
2026-09-07T01:02:00+00:00,29516.72,29524.47,29512.59,29523.59,1343
2026-09-07T01:03:00+00:00,29523.59,29532.84,29518.22,29523.34,1519
2026-09-07T01:04:00+00:00,29523.34,29537.72,29522.97,29537.72,1316
2026-09-07T01:05:00+00:00,29537.72,29542.09,29528.59,29529.59,1131
2026-09-07T01:06:00+00:00,29529.59,29529.97,29509.34,29515.09,1473
2026-09-07T01:07:00+00:00,29515.09,29520.72,29513.22,29519.34,1268
2026-09-07T01:08:00+00:00,29519.34,29523.72,29517.47,29518.59,1123
2026-09-07T01:09:00+00:00,29518.59,29519.59,29514.09,29515.72,968
2026-09-07T01:10:00+00:00,29515.72,29519.59,29515.72,29519.09,1009
2026-09-07T01:11:00+00:00,29519.09,29527.34,29517.04,29526.84,699
2026-09-07T01:12:00+00:00,29526.84,29526.84,29522.09,29522.47,816
2026-09-07T01:13:00+00:00,29522.47,29523.97,29518.47,29520.72,721
2026-09-07T01:14:00+00:00,29520.72,29526.22,29519.22,29524.84,599
2026-09-07T01:15:00+00:00,29524.84,29524.84,29517.59,29520.09,1168
2026-09-07T01:16:00+00:00,29520.09,29523.72,29519.09,29522.22,735
2026-09-07T01:17:00+00:00,29522.22,29530.59,29521.72,29525.22,1149
2026-09-07T01:18:00+00:00,29525.22,29528.34,29522.09,29523.59,1106
2026-09-07T01:19:00+00:00,29523.59,29527.09,29522.22,29525.34,776
2026-09-07T01:20:00+00:00,29525.34,29527.34,29514.09,29514.84,917
2026-09-07T01:21:00+00:00,29514.84,29525.34,29514.34,29525.09,1049
2026-09-07T01:22:00+00:00,29525.09,29529.59,29523.47,29526.22,1085
2026-09-07T01:23:00+00:00,29526.22,29529.34,29524.22,29527.59,922
2026-09-07T01:24:00+00:00,29527.59,29532.84,29525.84,29532.59,839
2026-09-07T01:25:00+00:00,29532.59,29535.47,29528.09,29529.09,770
2026-09-07T01:26:00+00:00,29529.09,29531.84,29525.34,29531.59,798
2026-09-07T01:27:00+00:00,29531.59,29535.84,29530.34,29533.09,801
2026-09-07T01:28:00+00:00,29533.09,29546.09,29532.09,29542.97,760
2026-09-07T01:29:00+00:00,29542.97,29549.34,29539.59,29548.72,654
2026-09-07T01:30:00+00:00,29548.72,29549.84,29537.84,29546.59,1375
2026-09-07T01:31:00+00:00,29546.59,29563.97,29544.22,29558.72,1451
2026-09-07T01:32:00+00:00,29558.72,29559.09,29551.59,29555.09,1263
2026-09-07T01:33:00+00:00,29555.09,29565.22,29547.59,29548.34,1299
2026-09-07T01:34:00+00:00,29548.34,29555.84,29547.59,29555.47,1000
2026-09-07T01:35:00+00:00,29555.47,29558.22,29551.97,29555.22,772
2026-09-07T01:36:00+00:00,29555.22,29556.47,29549.97,29552.72,863
2026-09-07T01:37:00+00:00,29552.72,29555.59,29551.59,29554.72,710
2026-09-07T01:38:00+00:00,29554.72,29560.47,29553.09,29558.47,933
2026-09-07T01:39:00+00:00,29558.47,29563.47,29557.34,29561.97,1025
2026-09-07T01:40:00+00:00,29561.97,29563.47,29553.72,29553.72,848
2026-09-07T01:41:00+00:00,29553.72,29556.22,29552.84,29554.34,707
2026-09-07T01:42:00+00:00,29554.34,29558.34,29551.47,29554.34,704
2026-09-07T01:43:00+00:00,29554.34,29554.72,29549.09,29550.84,671
2026-09-07T01:44:00+00:00,29550.84,29553.97,29549.72,29553.84,630
2026-09-07T01:45:00+00:00,29553.84,29556.84,29552.72,29555.97,813
2026-09-07T01:46:00+00:00,29555.97,29555.97,29550.59,29551.09,713
2026-09-07T01:47:00+00:00,29551.09,29552.97,29549.97,29550.09,524
2026-09-07T01:48:00+00:00,29550.09,29554.22,29548.84,29552.59,548
2026-09-07T01:49:00+00:00,29552.59,29553.34,29549.47,29551.47,584
2026-09-07T01:50:00+00:00,29551.47,29552.97,29547.34,29549.22,611
2026-09-07T01:51:00+00:00,29549.22,29554.59,29546.97,29553.34,588
2026-09-07T01:52:00+00:00,29553.34,29556.22,29549.84,29554.22,1093
2026-09-07T01:53:00+00:00,29554.22,29559.84,29553.09,29559.22,721
2026-09-07T01:54:00+00:00,29559.22,29559.22,29552.59,29554.72,780
2026-09-07T01:55:00+00:00,29554.72,29564.22,29553.59,29563.84,977
2026-09-07T01:56:00+00:00,29563.84,29564.34,29554.59,29556.72,957
2026-09-07T01:57:00+00:00,29556.72,29563.34,29556.34,29563.22,921
2026-09-07T01:58:00+00:00,29563.22,29564.34,29555.72,29559.72,693
2026-09-07T01:59:00+00:00,29559.72,29564.09,29558.34,29564.09,531
2026-09-07T02:00:00+00:00,29564.09,29565.47,29559.59,29560.97,841
2026-09-07T02:01:00+00:00,29560.97,29561.47,29553.47,29554.09,818
2026-09-07T02:02:00+00:00,29554.09,29554.72,29552.22,29552.59,529
2026-09-07T02:03:00+00:00,29552.59,29553.72,29548.34,29550.72,601
2026-09-07T02:04:00+00:00,29550.72,29551.47,29546.84,29550.09,668
2026-09-07T02:05:00+00:00,29550.09,29552.84,29546.97,29548.59,695
2026-09-07T02:06:00+00:00,29548.59,29551.09,29547.34,29548.22,594
2026-09-07T02:07:00+00:00,29548.22,29549.59,29545.97,29548.84,595
2026-09-07T02:08:00+00:00,29548.84,29551.72,29547.84,29551.59,527
2026-09-07T02:09:00+00:00,29551.59,29554.22,29547.59,29553.84,645
2026-09-07T02:10:00+00:00,29553.84,29553.97,29548.59,29549.97,540
2026-09-07T02:11:00+00:00,29549.97,29551.84,29549.09,29550.97,452
2026-09-07T02:12:00+00:00,29550.97,29555.72,29550.34,29552.84,545
2026-09-07T02:13:00+00:00,29552.84,29552.84,29547.34,29547.72,500
2026-09-07T02:14:00+00:00,29547.72,29555.34,29547.47,29554.59,642
2026-09-07T02:15:00+00:00,29554.59,29560.97,29554.09,29559.97,634
2026-09-07T02:16:00+00:00,29559.97,29561.09,29557.22,29557.72,591
2026-09-07T02:17:00+00:00,29557.72,29558.47,29553.09,29553.09,443
2026-09-07T02:18:00+00:00,29553.09,29556.34,29551.97,29555.97,524
2026-09-07T02:19:00+00:00,29555.97,29556.34,29550.97,29553.34,499
2026-09-07T02:20:00+00:00,29553.34,29554.09,29550.84,29553.84,680
2026-09-07T02:21:00+00:00,29553.84,29553.84,29544.97,29544.97,659
2026-09-07T02:22:00+00:00,29544.97,29546.47,29542.84,29543.09,642
2026-09-07T02:23:00+00:00,29543.09,29546.97,29541.22,29544.97,631
2026-09-07T02:24:00+00:00,29544.97,29547.72,29544.09,29546.84,422
2026-09-07T02:25:00+00:00,29546.84,29551.59,29544.34,29549.84,534
2026-09-07T02:26:00+00:00,29549.84,29554.84,29548.84,29552.34,590
2026-09-07T02:27:00+00:00,29552.34,29555.72,29552.22,29553.22,636
2026-09-07T02:28:00+00:00,29553.22,29560.84,29552.84,29560.34,575
2026-09-07T02:29:00+00:00,29560.34,29560.47,29556.47,29556.72,604
2026-09-07T02:30:00+00:00,29556.72,29566.34,29556.09,29565.97,762
2026-09-07T02:31:00+00:00,29565.97,29566.72,29561.97,29562.59,624
2026-09-07T02:32:00+00:00,29562.59,29566.97,29562.47,29564.72,608
2026-09-07T02:33:00+00:00,29564.72,29572.97,29564.72,29572.97,481
2026-09-07T02:34:00+00:00,29572.97,29574.72,29570.47,29574.47,695
2026-09-07T02:35:00+00:00,29574.47,29577.47,29574.09,29576.34,573
2026-09-07T02:36:00+00:00,29576.34,29577.84,29575.47,29577.09,375
2026-09-07T02:37:00+00:00,29577.09,29580.09,29574.97,29580.09,412
2026-09-07T02:38:00+00:00,29580.09,29580.59,29577.22,29578.59,354
2026-09-07T02:39:00+00:00,29578.59,29584.09,29578.47,29583.34,377
2026-09-07T02:40:00+00:00,29583.34,29584.09,29579.09,29582.47,529
2026-09-07T02:41:00+00:00,29582.47,29591.09,29580.72,29590.09,554
2026-09-07T02:42:00+00:00,29590.09,29590.09,29582.34,29584.09,556
2026-09-07T02:43:00+00:00,29584.09,29584.22,29577.47,29578.47,321
2026-09-07T02:44:00+00:00,29578.47,29579.22,29576.47,29576.72,253
2026-09-07T02:45:00+00:00,29576.72,29577.72,29570.84,29571.47,358
2026-09-07T02:46:00+00:00,29571.47,29576.84,29570.59,29575.47,491
2026-09-07T02:47:00+00:00,29575.47,29577.84,29573.34,29575.34,495
2026-09-07T02:48:00+00:00,29575.34,29575.34,29572.09,29572.59,356
2026-09-07T02:49:00+00:00,29572.59,29577.72,29570.47,29575.72,280
2026-09-07T02:50:00+00:00,29575.72,29576.22,29570.72,29570.97,440
2026-09-07T02:51:00+00:00,29570.97,29573.34,29570.97,29572.22,518
2026-09-07T02:52:00+00:00,29572.22,29573.34,29570.84,29571.47,300
2026-09-07T02:53:00+00:00,29571.47,29571.72,29559.09,29560.09,776
2026-09-07T02:54:00+00:00,29560.09,29563.97,29560.09,29561.97,485
2026-09-07T02:55:00+00:00,29561.97,29561.97,29557.09,29558.22,568
2026-09-07T02:56:00+00:00,29558.22,29558.97,29549.84,29550.47,657
2026-09-07T02:57:00+00:00,29550.47,29553.84,29545.54,29552.22,757
2026-09-07T02:58:00+00:00,29552.22,29554.09,29547.22,29553.59,696
2026-09-07T02:59:00+00:00,29553.59,29555.34,29552.47,29553.09,437
2026-09-07T03:00:00+00:00,29553.09,29553.97,29543.59,29547.09,908
2026-09-07T03:01:00+00:00,29547.09,29549.34,29544.72,29547.59,519
2026-09-07T03:02:00+00:00,29547.59,29551.34,29546.97,29548.22,481
2026-09-07T03:03:00+00:00,29548.22,29551.22,29547.34,29549.72,438
2026-09-07T03:04:00+00:00,29549.72,29550.09,29547.84,29548.84,234
2026-09-07T03:05:00+00:00,29548.84,29552.47,29545.97,29547.34,668
2026-09-07T03:06:00+00:00,29547.34,29549.84,29545.34,29545.47,448
2026-09-07T03:07:00+00:00,29545.47,29547.59,29543.34,29546.34,497
2026-09-07T03:08:00+00:00,29546.34,29548.22,29544.84,29545.59,312
2026-09-07T03:09:00+00:00,29545.59,29550.72,29543.47,29549.72,457
2026-09-07T03:10:00+00:00,29549.72,29549.84,29541.97,29542.84,477
2026-09-07T03:11:00+00:00,29542.84,29546.22,29542.59,29545.09,302
2026-09-07T03:12:00+00:00,29545.09,29549.47,29544.47,29549.47,328
2026-09-07T03:13:00+00:00,29549.47,29550.47,29547.72,29549.47,334
2026-09-07T03:14:00+00:00,29549.47,29553.34,29549.22,29550.72,461
2026-09-07T03:15:00+00:00,29550.72,29552.34,29549.09,29549.34,347
2026-09-07T03:16:00+00:00,29549.34,29551.22,29548.97,29549.97,296
2026-09-07T03:17:00+00:00,29549.97,29550.97,29547.09,29548.22,322
2026-09-07T03:18:00+00:00,29548.22,29549.59,29547.09,29549.47,356
2026-09-07T03:19:00+00:00,29549.47,29552.72,29549.09,29551.97,425
2026-09-07T03:20:00+00:00,29551.97,29553.34,29550.34,29551.34,312
2026-09-07T03:21:00+00:00,29551.34,29560.59,29549.72,29559.72,480
2026-09-07T03:22:00+00:00,29559.72,29561.84,29558.22,29561.84,466
2026-09-07T03:23:00+00:00,29561.84,29564.84,29558.34,29564.84,518
2026-09-07T03:24:00+00:00,29564.84,29565.22,29556.34,29558.47,570
2026-09-07T03:25:00+00:00,29558.47,29561.72,29556.84,29558.84,576
2026-09-07T03:26:00+00:00,29558.84,29568.34,29558.84,29566.34,556
2026-09-07T03:27:00+00:00,29566.34,29566.72,29564.72,29566.22,334
2026-09-07T03:28:00+00:00,29566.22,29567.59,29565.09,29566.22,274
2026-09-07T03:29:00+00:00,29566.22,29573.84,29565.59,29570.47,550
2026-09-07T03:30:00+00:00,29570.47,29581.09,29564.84,29581.09,1000
2026-09-07T03:31:00+00:00,29581.09,29581.59,29573.22,29573.97,633
2026-09-07T03:32:00+00:00,29573.97,29586.47,29573.34,29586.09,707
2026-09-07T03:33:00+00:00,29586.09,29590.34,29583.72,29589.72,722
2026-09-07T03:34:00+00:00,29589.72,29592.34,29588.34,29590.34,597
2026-09-07T03:35:00+00:00,29590.34,29591.72,29585.84,29585.97,459
2026-09-07T03:36:00+00:00,29585.97,29587.97,29580.72,29585.47,552
2026-09-07T03:37:00+00:00,29585.47,29587.97,29577.47,29578.09,536
2026-09-07T03:38:00+00:00,29578.09,29579.97,29575.47,29579.97,561
2026-09-07T03:39:00+00:00,29579.97,29580.22,29576.22,29577.59,518
2026-09-07T03:40:00+00:00,29577.59,29581.34,29577.47,29580.22,599
2026-09-07T03:41:00+00:00,29580.22,29580.22,29574.22,29576.72,409
2026-09-07T03:42:00+00:00,29576.72,29577.34,29568.84,29570.34,563
2026-09-07T03:43:00+00:00,29570.34,29570.72,29566.09,29567.72,429
2026-09-07T03:44:00+00:00,29567.72,29568.22,29559.72,29560.22,471
2026-09-07T03:45:00+00:00,29560.22,29564.47,29556.97,29557.22,784
2026-09-07T03:46:00+00:00,29557.22,29565.84,29557.09,29563.97,682
2026-09-07T03:47:00+00:00,29563.97,29568.84,29563.97,29567.34,518
2026-09-07T03:48:00+00:00,29567.34,29569.84,29566.72,29568.34,487
2026-09-07T03:49:00+00:00,29568.34,29572.22,29567.59,29570.97,354
2026-09-07T03:50:00+00:00,29570.97,29572.09,29567.97,29572.09,441
2026-09-07T03:51:00+00:00,29572.09,29572.34,29566.84,29567.47,620
2026-09-07T03:52:00+00:00,29567.47,29569.22,29563.22,29563.97,610
2026-09-07T03:53:00+00:00,29563.97,29564.47,29559.34,29562.22,399
2026-09-07T03:54:00+00:00,29562.22,29564.84,29562.09,29564.22,333
2026-09-07T03:55:00+00:00,29564.22,29564.47,29559.97,29561.09,363
2026-09-07T03:56:00+00:00,29561.09,29562.09,29554.34,29555.22,512
2026-09-07T03:57:00+00:00,29555.22,29556.09,29553.59,29554.97,613
2026-09-07T03:58:00+00:00,29554.97,29558.97,29554.47,29555.97,556
2026-09-07T03:59:00+00:00,29555.97,29557.72,29555.47,29555.97,489
2026-09-07T04:00:00+00:00,29555.97,29556.72,29548.72,29549.72,548
2026-09-07T04:01:00+00:00,29549.72,29551.97,29545.72,29549.22,589
2026-09-07T04:02:00+00:00,29549.22,29551.59,29547.97,29550.09,426
2026-09-07T04:03:00+00:00,29550.09,29554.09,29549.34,29551.84,371
2026-09-07T04:04:00+00:00,29551.84,29553.09,29547.72,29547.72,402
2026-09-07T04:05:00+00:00,29547.72,29551.22,29547.72,29550.22,449
2026-09-07T04:06:00+00:00,29550.22,29555.84,29549.97,29554.59,380
2026-09-07T04:07:00+00:00,29554.59,29558.59,29553.59,29558.34,467
2026-09-07T04:08:00+00:00,29558.34,29560.72,29556.79,29558.47,336
2026-09-07T04:09:00+00:00,29558.47,29561.84,29558.09,29561.47,246
2026-09-07T04:10:00+00:00,29561.47,29563.59,29559.22,29559.59,298
2026-09-07T04:11:00+00:00,29559.59,29559.84,29556.34,29556.59,340
2026-09-07T04:12:00+00:00,29556.59,29564.97,29556.22,29564.84,564
2026-09-07T04:13:00+00:00,29564.84,29566.34,29562.84,29563.22,363
2026-09-07T04:14:00+00:00,29563.22,29563.22,29557.97,29560.47,432
2026-09-07T04:15:00+00:00,29560.47,29561.22,29552.22,29552.22,286
2026-09-07T04:16:00+00:00,29552.22,29553.97,29548.97,29552.09,783
2026-09-07T04:17:00+00:00,29552.09,29554.22,29548.72,29552.97,496
2026-09-07T04:18:00+00:00,29552.97,29554.84,29551.97,29553.47,434
2026-09-07T04:19:00+00:00,29553.47,29555.34,29551.84,29552.47,498
2026-09-07T04:20:00+00:00,29552.47,29553.47,29550.09,29551.47,467
2026-09-07T04:21:00+00:00,29551.47,29555.22,29550.59,29554.34,554
2026-09-07T04:22:00+00:00,29554.34,29555.34,29545.59,29546.59,526
2026-09-07T04:23:00+00:00,29546.59,29548.09,29544.09,29544.97,583
2026-09-07T04:24:00+00:00,29544.97,29546.34,29544.09,29545.97,438
2026-09-07T04:25:00+00:00,29545.97,29548.97,29545.47,29546.84,317
2026-09-07T04:26:00+00:00,29546.84,29552.72,29546.59,29551.09,400
2026-09-07T04:27:00+00:00,29551.09,29553.72,29550.22,29553.09,365
2026-09-07T04:28:00+00:00,29553.09,29553.97,29549.72,29552.84,403
2026-09-07T04:29:00+00:00,29552.84,29554.22,29551.97,29554.22,284
2026-09-07T04:30:00+00:00,29554.22,29556.59,29551.84,29552.34,618
2026-09-07T04:31:00+00:00,29552.34,29554.59,29551.84,29553.22,390
2026-09-07T04:32:00+00:00,29553.22,29553.47,29548.09,29549.84,621
2026-09-07T04:33:00+00:00,29549.84,29551.34,29548.47,29548.84,442
2026-09-07T04:34:00+00:00,29548.84,29549.22,29542.97,29548.59,802
2026-09-07T04:35:00+00:00,29548.59,29548.97,29541.84,29542.59,607
2026-09-07T04:36:00+00:00,29542.59,29546.22,29539.34,29545.34,692
2026-09-07T04:37:00+00:00,29545.34,29545.72,29541.97,29541.97,607
2026-09-07T04:38:00+00:00,29541.97,29550.22,29541.97,29549.97,592
2026-09-07T04:39:00+00:00,29549.97,29550.09,29543.72,29546.72,539
2026-09-07T04:40:00+00:00,29546.72,29551.09,29546.59,29550.34,460
2026-09-07T04:41:00+00:00,29550.34,29550.72,29547.59,29550.09,436
2026-09-07T04:42:00+00:00,29550.09,29550.72,29546.84,29548.22,317
2026-09-07T04:43:00+00:00,29548.22,29549.34,29545.22,29548.59,359
2026-09-07T04:44:00+00:00,29548.59,29549.22,29545.72,29548.72,251
2026-09-07T04:45:00+00:00,29548.72,29551.97,29548.22,29550.59,403
2026-09-07T04:46:00+00:00,29550.59,29550.59,29547.47,29548.84,481
2026-09-07T04:47:00+00:00,29548.84,29553.47,29548.34,29549.72,452
2026-09-07T04:48:00+00:00,29549.72,29551.47,29547.72,29549.34,387
2026-09-07T04:49:00+00:00,29549.34,29551.34,29548.84,29549.84,417
2026-09-07T04:50:00+00:00,29549.84,29551.59,29549.59,29550.72,329
2026-09-07T04:51:00+00:00,29550.72,29554.84,29550.72,29554.72,378
2026-09-07T04:52:00+00:00,29554.72,29555.84,29549.59,29553.34,466
2026-09-07T04:53:00+00:00,29553.34,29554.84,29551.84,29552.34,324
2026-09-07T04:54:00+00:00,29552.34,29554.97,29551.47,29554.59,241
2026-09-07T04:55:00+00:00,29554.59,29560.59,29553.84,29556.59,355
2026-09-07T04:56:00+00:00,29556.59,29557.59,29554.22,29557.34,327
2026-09-07T04:57:00+00:00,29557.34,29562.47,29556.09,29562.09,322
2026-09-07T04:58:00+00:00,29562.09,29567.97,29561.97,29567.72,388
2026-09-07T04:59:00+00:00,29567.72,29569.84,29567.09,29567.47,339
2026-09-07T05:00:00+00:00,29567.47,29569.34,29564.22,29568.34,782
2026-09-07T05:01:00+00:00,29568.34,29571.97,29567.84,29570.47,430
2026-09-07T05:02:00+00:00,29570.47,29570.97,29560.47,29561.22,687
2026-09-07T05:03:00+00:00,29561.22,29566.59,29560.97,29563.97,555
2026-09-07T05:04:00+00:00,29563.97,29570.47,29562.59,29570.47,691
2026-09-07T05:05:00+00:00,29570.47,29570.72,29564.97,29566.22,736
2026-09-07T05:06:00+00:00,29566.22,29569.97,29564.34,29569.22,795
2026-09-07T05:07:00+00:00,29569.22,29569.84,29565.09,29565.34,587
2026-09-07T05:08:00+00:00,29565.34,29566.09,29557.97,29559.47,817
2026-09-07T05:09:00+00:00,29559.47,29562.97,29557.59,29562.09,601
2026-09-07T05:10:00+00:00,29562.09,29564.97,29557.59,29558.84,751
2026-09-07T05:11:00+00:00,29558.84,29562.84,29553.97,29555.84,726
2026-09-07T05:12:00+00:00,29555.84,29556.72,29548.84,29555.47,648
2026-09-07T05:13:00+00:00,29555.47,29557.22,29552.84,29555.59,405
2026-09-07T05:14:00+00:00,29555.59,29557.34,29553.47,29554.47,549
2026-09-07T05:15:00+00:00,29554.47,29555.09,29552.09,29553.84,516
2026-09-07T05:16:00+00:00,29553.84,29555.34,29547.59,29549.72,436
2026-09-07T05:17:00+00:00,29549.72,29561.47,29549.22,29559.09,477
2026-09-07T05:18:00+00:00,29559.09,29566.59,29559.09,29566.59,470
2026-09-07T05:19:00+00:00,29566.59,29570.47,29566.09,29568.59,515
2026-09-07T05:20:00+00:00,29568.59,29572.47,29568.34,29569.72,347
2026-09-07T05:21:00+00:00,29569.72,29570.59,29564.72,29568.97,507
2026-09-07T05:22:00+00:00,29568.97,29569.84,29565.84,29567.97,470
2026-09-07T05:23:00+00:00,29567.97,29571.59,29566.97,29570.22,445
2026-09-07T05:24:00+00:00,29570.22,29574.84,29569.72,29574.22,608
2026-09-07T05:25:00+00:00,29574.22,29579.09,29573.34,29576.34,625
2026-09-07T05:26:00+00:00,29576.34,29577.72,29573.22,29573.47,481
2026-09-07T05:27:00+00:00,29573.47,29577.72,29572.97,29576.97,433
2026-09-07T05:28:00+00:00,29576.97,29580.22,29576.22,29578.34,640
2026-09-07T05:29:00+00:00,29578.34,29584.84,29577.72,29580.97,644
2026-09-07T05:30:00+00:00,29580.97,29589.09,29578.97,29587.34,780
2026-09-07T05:31:00+00:00,29587.34,29589.84,29585.34,29587.09,511
2026-09-07T05:32:00+00:00,29587.09,29587.09,29582.59,29585.09,500
2026-09-07T05:33:00+00:00,29585.09,29585.34,29580.84,29582.72,473
2026-09-07T05:34:00+00:00,29582.72,29587.72,29582.59,29583.97,540
2026-09-07T05:35:00+00:00,29583.97,29590.97,29582.97,29590.97,692
2026-09-07T05:36:00+00:00,29590.97,29590.97,29586.09,29587.47,432
2026-09-07T05:37:00+00:00,29587.47,29587.72,29581.59,29581.84,372
2026-09-07T05:38:00+00:00,29581.84,29584.84,29579.84,29583.59,358
2026-09-07T05:39:00+00:00,29583.59,29584.22,29579.59,29581.34,367
2026-09-07T05:40:00+00:00,29581.34,29582.22,29578.34,29580.97,397
2026-09-07T05:41:00+00:00,29580.97,29588.72,29579.22,29588.22,415
2026-09-07T05:42:00+00:00,29588.22,29590.09,29583.47,29585.09,506
2026-09-07T05:43:00+00:00,29585.09,29595.97,29585.09,29595.72,626
2026-09-07T05:44:00+00:00,29595.72,29606.97,29594.97,29605.97,773
2026-09-07T05:45:00+00:00,29605.97,29609.09,29603.84,29604.22,647
2026-09-07T05:46:00+00:00,29604.22,29605.34,29600.34,29604.72,513
2026-09-07T05:47:00+00:00,29604.72,29608.22,29601.97,29603.47,583
2026-09-07T05:48:00+00:00,29603.47,29605.34,29602.72,29602.72,343
2026-09-07T05:49:00+00:00,29602.72,29607.84,29600.97,29601.22,380
2026-09-07T05:50:00+00:00,29601.22,29601.59,29586.34,29588.22,566
2026-09-07T05:51:00+00:00,29588.22,29591.47,29588.22,29589.47,483
2026-09-07T05:52:00+00:00,29589.47,29600.47,29588.84,29598.22,684
2026-09-07T05:53:00+00:00,29598.22,29598.72,29593.84,29595.34,530
2026-09-07T05:54:00+00:00,29595.34,29596.09,29591.59,29592.72,436
2026-09-07T05:55:00+00:00,29592.72,29593.09,29585.34,29585.72,545
2026-09-07T05:56:00+00:00,29585.72,29589.47,29576.59,29578.59,846
2026-09-07T05:57:00+00:00,29578.59,29581.34,29576.09,29579.84,597
2026-09-07T05:58:00+00:00,29579.84,29581.84,29577.47,29581.09,664
2026-09-07T05:59:00+00:00,29581.09,29583.09,29578.22,29579.84,542
2026-09-07T06:00:00+00:00,29579.84,29588.34,29578.59,29586.59,999
2026-09-07T06:01:00+00:00,29586.59,29592.97,29584.72,29591.09,889
2026-09-07T06:02:00+00:00,29591.09,29593.09,29589.34,29592.34,785
2026-09-07T06:03:00+00:00,29592.34,29598.09,29590.09,29596.72,795
2026-09-07T06:04:00+00:00,29596.72,29597.34,29590.97,29594.84,942
2026-09-07T06:05:00+00:00,29594.84,29598.72,29593.72,29596.84,969
2026-09-07T06:06:00+00:00,29596.84,29597.09,29586.59,29587.34,900
2026-09-07T06:07:00+00:00,29587.34,29589.72,29581.84,29584.72,909
2026-09-07T06:08:00+00:00,29584.72,29588.34,29583.09,29587.34,743
2026-09-07T06:09:00+00:00,29587.34,29592.84,29586.09,29590.59,857
2026-09-07T06:10:00+00:00,29590.59,29595.09,29589.59,29593.22,831
2026-09-07T06:11:00+00:00,29593.22,29605.72,29592.47,29605.47,899
2026-09-07T06:12:00+00:00,29605.47,29611.09,29604.84,29610.34,791
2026-09-07T06:13:00+00:00,29610.34,29611.47,29607.22,29609.09,631
2026-09-07T06:14:00+00:00,29609.09,29613.09,29606.97,29611.09,563
2026-09-07T06:15:00+00:00,29611.09,29611.47,29601.97,29604.59,535
2026-09-07T06:16:00+00:00,29604.59,29610.09,29603.84,29609.84,521
2026-09-07T06:17:00+00:00,29609.84,29610.59,29606.84,29607.84,503
2026-09-07T06:18:00+00:00,29607.84,29612.47,29607.34,29612.22,503
2026-09-07T06:19:00+00:00,29612.22,29614.47,29607.34,29611.84,837
2026-09-07T06:20:00+00:00,29611.84,29612.09,29605.47,29606.84,616
2026-09-07T06:21:00+00:00,29606.84,29611.22,29606.72,29609.97,428
2026-09-07T06:22:00+00:00,29609.97,29613.72,29609.84,29612.22,369
2026-09-07T06:23:00+00:00,29612.22,29622.59,29611.09,29620.97,586
2026-09-07T06:24:00+00:00,29620.97,29624.34,29619.97,29623.97,628
2026-09-07T06:25:00+00:00,29623.97,29624.34,29615.47,29619.72,746
2026-09-07T06:26:00+00:00,29619.72,29624.22,29617.47,29617.97,591
2026-09-07T06:27:00+00:00,29617.97,29618.34,29611.97,29613.22,643
2026-09-07T06:28:00+00:00,29613.22,29618.09,29611.59,29617.22,543
2026-09-07T06:29:00+00:00,29617.22,29622.22,29614.34,29621.97,621
2026-09-07T06:30:00+00:00,29621.97,29624.09,29618.84,29621.84,859
2026-09-07T06:31:00+00:00,29621.84,29627.34,29621.72,29625.22,668
2026-09-07T06:32:00+00:00,29625.22,29627.72,29625.22,29626.22,405
2026-09-07T06:33:00+00:00,29626.22,29631.97,29625.09,29628.97,594
2026-09-07T06:34:00+00:00,29628.97,29642.97,29628.97,29642.84,480
2026-09-07T06:35:00+00:00,29642.84,29643.22,29634.22,29638.09,498
2026-09-07T06:36:00+00:00,29638.09,29639.84,29636.09,29636.72,354
2026-09-07T06:37:00+00:00,29636.72,29637.97,29632.97,29636.22,449
2026-09-07T06:38:00+00:00,29636.22,29639.97,29635.22,29639.97,307
2026-09-07T06:39:00+00:00,29639.97,29645.22,29639.34,29643.72,545
2026-09-07T06:40:00+00:00,29643.72,29648.84,29643.59,29648.47,658
2026-09-07T06:41:00+00:00,29648.47,29651.47,29643.97,29645.59,684
2026-09-07T06:42:00+00:00,29645.59,29645.84,29642.22,29642.34,369
2026-09-07T06:43:00+00:00,29642.34,29643.22,29633.59,29637.09,542
2026-09-07T06:44:00+00:00,29637.09,29637.97,29631.22,29633.72,392
2026-09-07T06:45:00+00:00,29633.72,29634.47,29624.84,29625.72,400
2026-09-07T06:46:00+00:00,29625.72,29626.47,29619.22,29620.47,498
2026-09-07T06:47:00+00:00,29620.47,29629.84,29620.22,29627.09,646
2026-09-07T06:48:00+00:00,29627.09,29628.34,29623.84,29625.09,525
2026-09-07T06:49:00+00:00,29625.09,29626.47,29617.84,29619.72,705
2026-09-07T06:50:00+00:00,29619.72,29620.59,29615.47,29617.59,519
2026-09-07T06:51:00+00:00,29617.59,29624.09,29617.47,29621.47,613
2026-09-07T06:52:00+00:00,29621.47,29626.84,29618.34,29625.22,687
2026-09-07T06:53:00+00:00,29625.22,29631.84,29622.09,29631.47,584
2026-09-07T06:54:00+00:00,29631.47,29631.59,29627.22,29629.72,711
2026-09-07T06:55:00+00:00,29629.72,29630.47,29625.09,29626.22,497
2026-09-07T06:56:00+00:00,29626.22,29628.34,29623.84,29626.97,505
2026-09-07T06:57:00+00:00,29626.97,29629.84,29625.72,29626.59,565
2026-09-07T06:58:00+00:00,29626.59,29629.47,29625.47,29628.72,517
2026-09-07T06:59:00+00:00,29628.72,29634.97,29626.34,29632.97,783
2026-09-07T07:00:00+00:00,29632.97,29637.34,29625.72,29634.59,2172
2026-09-07T07:01:00+00:00,29634.59,29643.22,29634.09,29641.22,1099
2026-09-07T07:02:00+00:00,29641.22,29646.47,29640.09,29646.22,976
2026-09-07T07:03:00+00:00,29646.22,29648.09,29642.84,29644.22,871
2026-09-07T07:04:00+00:00,29644.22,29645.34,29639.97,29642.84,671
2026-09-07T07:05:00+00:00,29642.84,29650.34,29638.72,29650.34,921
2026-09-07T07:06:00+00:00,29650.34,29651.22,29645.97,29649.09,788
2026-09-07T07:07:00+00:00,29649.09,29652.84,29646.72,29652.59,832
2026-09-07T07:08:00+00:00,29652.59,29652.59,29648.09,29650.47,662
2026-09-07T07:09:00+00:00,29650.47,29651.34,29642.72,29644.09,796
2026-09-07T07:10:00+00:00,29644.09,29647.59,29634.84,29635.72,823
2026-09-07T07:11:00+00:00,29635.72,29639.47,29633.59,29639.22,1028
2026-09-07T07:12:00+00:00,29639.22,29640.59,29635.84,29636.22,776
2026-09-07T07:13:00+00:00,29636.22,29640.34,29634.09,29637.47,787
2026-09-07T07:14:00+00:00,29637.47,29638.59,29634.59,29635.84,811
2026-09-07T07:15:00+00:00,29635.84,29638.47,29630.09,29633.59,858
2026-09-07T07:16:00+00:00,29633.59,29636.72,29626.72,29628.84,598
2026-09-07T07:17:00+00:00,29628.84,29631.59,29624.97,29629.34,467
2026-09-07T07:18:00+00:00,29629.34,29629.59,29623.79,29624.34,536
2026-09-07T07:19:00+00:00,29624.34,29627.97,29620.72,29623.97,597
2026-09-07T07:20:00+00:00,29623.97,29627.72,29618.84,29626.97,917
2026-09-07T07:21:00+00:00,29626.97,29627.97,29621.09,29621.59,758
2026-09-07T07:22:00+00:00,29621.59,29626.72,29620.09,29620.72,660
2026-09-07T07:23:00+00:00,29620.72,29626.09,29620.59,29623.97,630
2026-09-07T07:24:00+00:00,29623.97,29629.22,29622.22,29627.47,689
2026-09-07T07:25:00+00:00,29627.47,29629.47,29622.72,29625.09,597
2026-09-07T07:26:00+00:00,29625.09,29625.09,29619.97,29621.59,802
2026-09-07T07:27:00+00:00,29621.59,29621.59,29614.59,29615.34,806
2026-09-07T07:28:00+00:00,29615.34,29616.34,29609.59,29609.59,810
2026-09-07T07:29:00+00:00,29609.59,29611.72,29606.09,29606.84,726
2026-09-07T07:30:00+00:00,29606.84,29609.22,29605.34,29607.47,810
2026-09-07T07:31:00+00:00,29607.47,29611.59,29606.59,29610.97,707
2026-09-07T07:32:00+00:00,29610.97,29614.09,29609.97,29610.72,688
2026-09-07T07:33:00+00:00,29610.72,29611.72,29601.47,29606.59,914
2026-09-07T07:34:00+00:00,29606.59,29614.34,29605.59,29610.97,955
2026-09-07T07:35:00+00:00,29610.97,29613.59,29609.47,29611.59,762
2026-09-07T07:36:00+00:00,29611.59,29617.34,29611.09,29617.34,569
2026-09-07T07:37:00+00:00,29617.34,29619.09,29607.59,29614.72,694
2026-09-07T07:38:00+00:00,29614.72,29615.84,29608.97,29610.72,780
2026-09-07T07:39:00+00:00,29610.72,29611.72,29606.34,29608.72,685
2026-09-07T07:40:00+00:00,29608.72,29611.22,29605.47,29605.59,778
2026-09-07T07:41:00+00:00,29605.59,29606.09,29596.97,29598.22,1041
2026-09-07T07:42:00+00:00,29598.22,29599.84,29596.72,29598.09,800
2026-09-07T07:43:00+00:00,29598.09,29598.22,29586.84,29596.22,974
2026-09-07T07:44:00+00:00,29596.22,29598.72,29594.22,29596.47,944
2026-09-07T07:45:00+00:00,29596.47,29604.84,29592.84,29601.59,1226
2026-09-07T07:46:00+00:00,29601.59,29601.72,29591.84,29596.59,823
2026-09-07T07:47:00+00:00,29596.59,29601.47,29596.22,29598.09,811
2026-09-07T07:48:00+00:00,29598.09,29603.47,29596.59,29602.84,738
2026-09-07T07:49:00+00:00,29602.84,29617.72,29602.47,29617.22,739
2026-09-07T07:50:00+00:00,29617.22,29617.72,29613.09,29616.72,775
2026-09-07T07:51:00+00:00,29616.72,29626.22,29616.09,29625.34,1203
2026-09-07T07:52:00+00:00,29625.34,29629.09,29621.97,29626.72,1062
2026-09-07T07:53:00+00:00,29626.72,29626.72,29611.47,29613.47,1059
2026-09-07T07:54:00+00:00,29613.47,29617.84,29607.97,29613.84,1399
2026-09-07T07:55:00+00:00,29613.84,29630.97,29612.47,29627.34,2270
2026-09-07T07:56:00+00:00,29627.34,29629.34,29616.59,29625.09,1870
2026-09-07T07:57:00+00:00,29625.09,29628.22,29623.09,29623.59,1094
2026-09-07T07:58:00+00:00,29623.59,29626.34,29621.09,29623.09,1130
2026-09-07T07:59:00+00:00,29623.09,29628.59,29622.72,29627.59,1093
2026-09-07T08:00:00+00:00,29627.59,29628.34,29614.47,29620.34,1979
2026-09-07T08:01:00+00:00,29620.34,29624.84,29618.84,29621.59,1294
2026-09-07T08:02:00+00:00,29621.59,29625.09,29619.59,29624.22,1228
2026-09-07T08:03:00+00:00,29624.22,29632.09,29622.84,29631.97,1286
2026-09-07T08:04:00+00:00,29631.97,29632.34,29620.34,29625.09,1196
2026-09-07T08:05:00+00:00,29625.09,29629.09,29621.72,29629.09,884
2026-09-07T08:06:00+00:00,29629.09,29633.72,29620.09,29620.59,917
2026-09-07T08:07:00+00:00,29620.59,29629.84,29620.59,29627.84,1177
2026-09-07T08:08:00+00:00,29627.84,29629.22,29624.84,29625.09,754
2026-09-07T08:09:00+00:00,29625.09,29628.97,29622.84,29628.84,811
2026-09-07T08:10:00+00:00,29628.84,29628.84,29618.09,29618.72,745
2026-09-07T08:11:00+00:00,29618.72,29623.34,29617.09,29618.09,567
2026-09-07T08:12:00+00:00,29618.09,29619.84,29607.34,29614.59,1083
2026-09-07T08:13:00+00:00,29614.59,29616.22,29612.09,29615.34,531
2026-09-07T08:14:00+00:00,29615.34,29618.97,29614.97,29615.97,592
2026-09-07T08:15:00+00:00,29615.97,29620.84,29614.47,29616.59,880
2026-09-07T08:16:00+00:00,29616.59,29627.09,29616.59,29626.09,803
2026-09-07T08:17:00+00:00,29626.09,29626.09,29617.59,29618.84,860
2026-09-07T08:18:00+00:00,29618.84,29621.72,29615.72,29621.72,731
2026-09-07T08:19:00+00:00,29621.72,29629.72,29621.22,29626.34,850
2026-09-07T08:20:00+00:00,29626.34,29630.84,29625.59,29627.34,864
2026-09-07T08:21:00+00:00,29627.34,29627.97,29623.97,29625.09,791
2026-09-07T08:22:00+00:00,29625.09,29626.34,29621.22,29624.22,756
2026-09-07T08:23:00+00:00,29624.22,29624.47,29619.97,29620.22,701
2026-09-07T08:24:00+00:00,29620.22,29622.47,29616.22,29620.97,732
2026-09-07T08:25:00+00:00,29620.97,29624.59,29619.59,29622.72,721
2026-09-07T08:26:00+00:00,29622.72,29626.97,29622.72,29625.09,666
2026-09-07T08:27:00+00:00,29625.09,29625.22,29620.47,29621.59,836
2026-09-07T08:28:00+00:00,29621.59,29625.97,29620.59,29622.34,658
2026-09-07T08:29:00+00:00,29622.34,29626.59,29621.34,29624.34,760
2026-09-07T08:30:00+00:00,29624.34,29628.34,29622.22,29623.72,953
2026-09-07T08:31:00+00:00,29623.72,29631.84,29623.59,29629.09,642
2026-09-07T08:32:00+00:00,29629.09,29629.59,29623.22,29626.34,669
2026-09-07T08:33:00+00:00,29626.34,29626.47,29619.22,29623.09,879
2026-09-07T08:34:00+00:00,29623.09,29625.34,29621.97,29624.09,722
2026-09-07T08:35:00+00:00,29624.09,29632.97,29621.97,29629.97,829
2026-09-07T08:36:00+00:00,29629.97,29630.72,29624.59,29625.97,718
2026-09-07T08:37:00+00:00,29625.97,29626.34,29622.72,29624.34,557
2026-09-07T08:38:00+00:00,29624.34,29630.09,29621.22,29629.22,833
2026-09-07T08:39:00+00:00,29629.22,29631.59,29626.72,29626.97,765
2026-09-07T08:40:00+00:00,29626.97,29628.34,29623.34,29623.47,1038
2026-09-07T08:41:00+00:00,29623.47,29623.84,29616.84,29617.59,881
2026-09-07T08:42:00+00:00,29617.59,29619.84,29616.97,29618.59,584
2026-09-07T08:43:00+00:00,29618.59,29619.84,29615.84,29616.59,439
2026-09-07T08:44:00+00:00,29616.59,29617.72,29612.59,29614.09,353
2026-09-07T08:45:00+00:00,29614.09,29616.34,29605.84,29607.34,551
2026-09-07T08:46:00+00:00,29607.34,29611.72,29607.34,29610.59,620
2026-09-07T08:47:00+00:00,29610.59,29614.09,29605.84,29613.34,708
2026-09-07T08:48:00+00:00,29613.34,29621.34,29612.59,29621.09,508
2026-09-07T08:49:00+00:00,29621.09,29621.09,29614.34,29618.72,635
2026-09-07T08:50:00+00:00,29618.72,29620.34,29615.72,29617.59,603
2026-09-07T08:51:00+00:00,29617.59,29620.84,29616.09,29616.34,631
2026-09-07T08:52:00+00:00,29616.34,29621.97,29615.59,29619.59,593
2026-09-07T08:53:00+00:00,29619.59,29621.34,29618.59,29620.84,535
2026-09-07T08:54:00+00:00,29620.84,29623.72,29619.59,29620.59,608
2026-09-07T08:55:00+00:00,29620.59,29623.34,29619.97,29620.59,546
2026-09-07T08:56:00+00:00,29620.59,29620.59,29616.72,29617.47,474
2026-09-07T08:57:00+00:00,29617.47,29617.47,29613.72,29613.97,525
2026-09-07T08:58:00+00:00,29613.97,29615.59,29612.22,29614.84,628
2026-09-07T08:59:00+00:00,29614.84,29615.34,29612.47,29613.59,556
2026-09-07T09:00:00+00:00,29613.59,29622.72,29613.47,29621.34,833
2026-09-07T09:01:00+00:00,29621.34,29623.47,29620.09,29621.09,488
2026-09-07T09:02:00+00:00,29621.09,29622.22,29617.09,29618.34,491
2026-09-07T09:03:00+00:00,29618.34,29623.72,29618.34,29620.59,469
2026-09-07T09:04:00+00:00,29620.59,29621.47,29616.34,29619.59,498
2026-09-07T09:05:00+00:00,29619.59,29620.09,29614.84,29619.22,621
2026-09-07T09:06:00+00:00,29619.22,29619.34,29616.59,29618.09,520
2026-09-07T09:07:00+00:00,29618.09,29619.47,29617.04,29617.47,415
2026-09-07T09:08:00+00:00,29617.47,29618.34,29611.72,29616.72,763
2026-09-07T09:09:00+00:00,29616.72,29618.34,29612.59,29613.59,516
2026-09-07T09:10:00+00:00,29613.59,29617.09,29612.59,29615.72,544
2026-09-07T09:11:00+00:00,29615.72,29618.09,29613.47,29616.47,446
2026-09-07T09:12:00+00:00,29616.47,29616.47,29606.59,29612.34,605
2026-09-07T09:13:00+00:00,29612.34,29613.34,29606.09,29607.22,532
2026-09-07T09:14:00+00:00,29607.22,29608.97,29606.84,29607.34,490
2026-09-07T09:15:00+00:00,29607.34,29609.09,29603.22,29604.97,552
2026-09-07T09:16:00+00:00,29604.97,29605.97,29601.97,29602.47,505
2026-09-07T09:17:00+00:00,29602.47,29604.22,29598.09,29598.22,594
2026-09-07T09:18:00+00:00,29598.22,29598.22,29591.84,29594.47,429
2026-09-07T09:19:00+00:00,29594.47,29597.84,29593.34,29594.97,285
2026-09-07T09:20:00+00:00,29594.97,29596.59,29593.72,29595.09,456
2026-09-07T09:21:00+00:00,29595.09,29595.72,29590.22,29590.84,366
2026-09-07T09:22:00+00:00,29590.84,29593.84,29589.72,29591.22,365
2026-09-07T09:23:00+00:00,29591.22,29593.09,29584.09,29586.72,612
2026-09-07T09:24:00+00:00,29586.72,29587.72,29584.34,29586.34,595
2026-09-07T09:25:00+00:00,29586.34,29589.72,29585.97,29589.47,435
2026-09-07T09:26:00+00:00,29589.47,29591.22,29587.59,29589.72,486
2026-09-07T09:27:00+00:00,29589.72,29591.47,29587.47,29590.22,596
2026-09-07T09:28:00+00:00,29590.22,29590.22,29586.47,29587.47,409
2026-09-07T09:29:00+00:00,29587.47,29589.47,29586.34,29586.34,261
2026-09-07T09:30:00+00:00,29586.34,29590.22,29584.97,29584.97,523
2026-09-07T09:31:00+00:00,29584.97,29587.84,29584.34,29585.59,642
2026-09-07T09:32:00+00:00,29585.59,29587.72,29583.97,29587.22,562
2026-09-07T09:33:00+00:00,29587.22,29587.97,29585.84,29586.47,344
2026-09-07T09:34:00+00:00,29586.47,29587.84,29576.84,29579.72,600
2026-09-07T09:35:00+00:00,29579.72,29579.97,29571.34,29577.47,735
2026-09-07T09:36:00+00:00,29577.47,29582.84,29576.34,29580.34,804
2026-09-07T09:37:00+00:00,29580.34,29582.72,29579.84,29582.09,480
2026-09-07T09:38:00+00:00,29582.09,29587.34,29581.84,29586.84,535
2026-09-07T09:39:00+00:00,29586.84,29588.72,29584.34,29586.72,391
2026-09-07T09:40:00+00:00,29586.72,29593.22,29585.84,29592.72,456
2026-09-07T09:41:00+00:00,29592.72,29594.97,29590.22,29590.47,432
2026-09-07T09:42:00+00:00,29590.47,29591.72,29586.47,29591.22,380
2026-09-07T09:43:00+00:00,29591.22,29592.47,29587.97,29588.84,379
2026-09-07T09:44:00+00:00,29588.84,29590.09,29588.47,29589.22,355
2026-09-07T09:45:00+00:00,29589.22,29591.22,29587.47,29590.47,282
2026-09-07T09:46:00+00:00,29590.47,29591.84,29587.72,29588.97,348
2026-09-07T09:47:00+00:00,29588.97,29591.97,29588.84,29591.72,396
2026-09-07T09:48:00+00:00,29591.72,29593.09,29589.09,29592.72,400
2026-09-07T09:49:00+00:00,29592.72,29592.72,29585.72,29585.72,461
2026-09-07T09:50:00+00:00,29585.72,29587.97,29583.34,29586.84,474
2026-09-07T09:51:00+00:00,29586.84,29589.09,29585.47,29586.84,373
2026-09-07T09:52:00+00:00,29586.84,29588.09,29581.22,29581.22,489
2026-09-07T09:53:00+00:00,29581.22,29588.59,29579.97,29583.84,641
2026-09-07T09:54:00+00:00,29583.84,29589.09,29581.72,29588.72,806
2026-09-07T09:55:00+00:00,29588.72,29588.97,29583.47,29586.84,462
2026-09-07T09:56:00+00:00,29586.84,29587.09,29583.84,29583.97,388
2026-09-07T09:57:00+00:00,29583.97,29585.47,29576.97,29577.22,516
2026-09-07T09:58:00+00:00,29577.22,29581.84,29576.22,29576.84,702
2026-09-07T09:59:00+00:00,29576.84,29577.72,29572.84,29576.72,546
2026-09-07T10:00:00+00:00,29576.72,29588.09,29576.72,29580.59,931
2026-09-07T10:01:00+00:00,29580.59,29588.59,29580.34,29585.22,545
2026-09-07T10:02:00+00:00,29585.22,29587.09,29581.97,29584.34,481
2026-09-07T10:03:00+00:00,29584.34,29586.72,29583.34,29583.97,276
2026-09-07T10:04:00+00:00,29583.97,29585.34,29582.47,29584.47,295
2026-09-07T10:05:00+00:00,29584.47,29586.97,29581.22,29586.22,695
2026-09-07T10:06:00+00:00,29586.22,29586.22,29576.97,29577.09,671
2026-09-07T10:07:00+00:00,29577.09,29580.72,29576.34,29579.34,606
2026-09-07T10:08:00+00:00,29579.34,29580.72,29575.22,29575.59,591
2026-09-07T10:09:00+00:00,29575.59,29583.84,29574.59,29582.84,695
2026-09-07T10:10:00+00:00,29582.84,29583.84,29580.34,29583.59,592
2026-09-07T10:11:00+00:00,29583.59,29585.59,29581.97,29583.09,641
2026-09-07T10:12:00+00:00,29583.09,29586.97,29581.84,29584.22,527
2026-09-07T10:13:00+00:00,29584.22,29586.34,29581.84,29583.22,470
2026-09-07T10:14:00+00:00,29583.22,29586.97,29580.72,29586.22,359
2026-09-07T10:15:00+00:00,29586.22,29588.22,29584.47,29586.59,529
2026-09-07T10:16:00+00:00,29586.59,29589.22,29586.34,29587.84,435
2026-09-07T10:17:00+00:00,29587.84,29589.22,29587.34,29587.59,263
2026-09-07T10:18:00+00:00,29587.59,29589.34,29585.72,29586.97,252
2026-09-07T10:19:00+00:00,29586.97,29588.47,29585.84,29587.59,280
2026-09-07T10:20:00+00:00,29587.59,29588.59,29585.72,29587.97,407
2026-09-07T10:21:00+00:00,29587.97,29588.97,29587.22,29588.22,276
2026-09-07T10:22:00+00:00,29588.22,29589.84,29586.34,29589.47,403
2026-09-07T10:23:00+00:00,29589.47,29590.47,29582.72,29583.47,397
2026-09-07T10:24:00+00:00,29583.47,29585.22,29580.34,29584.97,478
2026-09-07T10:25:00+00:00,29584.97,29587.09,29581.22,29584.72,378
2026-09-07T10:26:00+00:00,29584.72,29587.09,29583.59,29586.72,209
2026-09-07T10:27:00+00:00,29586.72,29587.09,29585.09,29586.59,179
2026-09-07T10:28:00+00:00,29586.59,29587.09,29582.47,29582.47,202
2026-09-07T10:29:00+00:00,29582.47,29584.22,29581.84,29582.59,450
2026-09-07T10:30:00+00:00,29582.59,29586.84,29582.47,29585.97,477
2026-09-07T10:31:00+00:00,29585.97,29587.97,29585.22,29587.22,346
2026-09-07T10:32:00+00:00,29587.22,29587.84,29585.34,29585.47,262
2026-09-07T10:33:00+00:00,29585.47,29586.09,29578.84,29579.22,341
2026-09-07T10:34:00+00:00,29579.22,29581.22,29577.72,29580.22,394
2026-09-07T10:35:00+00:00,29580.22,29582.09,29579.47,29580.47,368
2026-09-07T10:36:00+00:00,29580.47,29581.97,29578.47,29581.97,401
2026-09-07T10:37:00+00:00,29581.97,29581.97,29577.84,29581.22,472
2026-09-07T10:38:00+00:00,29581.22,29581.47,29573.22,29577.97,512
2026-09-07T10:39:00+00:00,29577.97,29579.84,29577.22,29579.22,477
2026-09-07T10:40:00+00:00,29579.22,29585.09,29578.97,29583.22,436
2026-09-07T10:41:00+00:00,29583.22,29585.84,29581.09,29581.84,435
2026-09-07T10:42:00+00:00,29581.84,29582.34,29577.84,29580.84,441
2026-09-07T10:43:00+00:00,29580.84,29582.84,29578.84,29582.47,436
2026-09-07T10:44:00+00:00,29582.47,29582.72,29578.72,29579.84,421
2026-09-07T10:45:00+00:00,29579.84,29581.09,29576.97,29578.09,402
2026-09-07T10:46:00+00:00,29578.09,29579.22,29566.97,29570.59,730
2026-09-07T10:47:00+00:00,29570.59,29572.09,29565.84,29565.97,618
2026-09-07T10:48:00+00:00,29565.97,29567.34,29560.22,29561.22,435
2026-09-07T10:49:00+00:00,29561.22,29563.59,29558.59,29561.72,578
2026-09-07T10:50:00+00:00,29561.72,29563.72,29560.34,29562.59,545
2026-09-07T10:51:00+00:00,29562.59,29564.34,29560.22,29560.47,353
2026-09-07T10:52:00+00:00,29560.47,29565.72,29560.34,29563.72,569
2026-09-07T10:53:00+00:00,29563.72,29569.59,29561.22,29569.59,707
2026-09-07T10:54:00+00:00,29569.59,29569.97,29550.97,29552.09,2206
2026-09-07T10:55:00+00:00,29552.09,29556.97,29539.04,29547.47,2664
2026-09-07T10:56:00+00:00,29547.47,29553.72,29538.72,29540.22,1145
2026-09-07T10:57:00+00:00,29540.22,29545.59,29538.84,29545.47,561
2026-09-07T10:58:00+00:00,29545.47,29551.84,29543.97,29548.34,525
2026-09-07T10:59:00+00:00,29548.34,29551.09,29542.84,29544.97,444
2026-09-07T11:00:00+00:00,29544.84,29549.22,29542.72,29542.84,716
2026-09-07T11:01:00+00:00,29542.59,29542.59,29522.84,29531.97,982
2026-09-07T11:02:00+00:00,29531.97,29535.34,29523.29,29533.72,715
2026-09-07T11:03:00+00:00,29533.72,29534.72,29528.79,29532.59,400
2026-09-07T11:04:00+00:00,29532.59,29541.72,29530.97,29537.47,439
2026-09-07T11:05:00+00:00,29537.47,29548.22,29537.47,29545.97,532
2026-09-07T11:06:00+00:00,29545.97,29546.84,29537.97,29540.47,387
2026-09-07T11:07:00+00:00,29540.47,29540.47,29525.34,29525.59,565
2026-09-07T11:08:00+00:00,29525.59,29529.47,29520.34,29522.22,581
2026-09-07T11:09:00+00:00,29522.22,29525.47,29517.34,29521.59,543
2026-09-07T11:10:00+00:00,29521.59,29524.84,29518.97,29523.84,519
2026-09-07T11:11:00+00:00,29523.84,29530.97,29523.34,29530.59,446
2026-09-07T11:12:00+00:00,29530.59,29537.34,29527.09,29537.34,404
2026-09-07T11:13:00+00:00,29537.34,29542.34,29535.47,29535.97,476
2026-09-07T11:14:00+00:00,29535.97,29540.47,29533.34,29539.22,458
2026-09-07T11:15:00+00:00,29539.22,29540.72,29528.22,29530.84,367
2026-09-07T11:16:00+00:00,29530.84,29533.59,29526.09,29528.59,528
2026-09-07T11:17:00+00:00,29528.59,29533.72,29526.22,29531.09,386
2026-09-07T11:18:00+00:00,29531.09,29533.09,29527.97,29532.97,320
2026-09-07T11:19:00+00:00,29532.97,29535.47,29530.59,29532.22,375
2026-09-07T11:20:00+00:00,29532.22,29534.09,29522.72,29527.09,542
2026-09-07T11:21:00+00:00,29527.09,29528.47,29521.22,29521.59,312
2026-09-07T11:22:00+00:00,29521.59,29524.22,29506.47,29506.97,592
2026-09-07T11:23:00+00:00,29506.97,29510.34,29505.09,29508.47,459
2026-09-07T11:24:00+00:00,29508.47,29512.59,29508.22,29509.09,328
2026-09-07T11:25:00+00:00,29509.09,29515.47,29505.09,29514.09,405
2026-09-07T11:26:00+00:00,29514.09,29515.09,29512.34,29513.59,287
2026-09-07T11:27:00+00:00,29513.59,29516.72,29512.47,29514.34,353
2026-09-07T11:28:00+00:00,29514.34,29517.09,29513.22,29514.72,319
2026-09-07T11:29:00+00:00,29514.72,29517.72,29514.09,29516.84,301
2026-09-07T11:30:00+00:00,29516.84,29527.97,29513.09,29525.47,582
2026-09-07T11:31:00+00:00,29525.47,29531.22,29522.84,29529.84,473
2026-09-07T11:32:00+00:00,29529.84,29530.09,29525.09,29527.22,392
2026-09-07T11:33:00+00:00,29527.22,29528.47,29518.59,29524.09,452
2026-09-07T11:34:00+00:00,29524.09,29524.84,29515.47,29518.72,453
2026-09-07T11:35:00+00:00,29518.72,29520.09,29516.72,29518.97,347
2026-09-07T11:36:00+00:00,29518.97,29518.97,29510.22,29513.72,425
2026-09-07T11:37:00+00:00,29513.72,29518.09,29513.72,29516.47,322
2026-09-07T11:38:00+00:00,29516.47,29523.97,29516.34,29522.34,332
2026-09-07T11:39:00+00:00,29522.34,29529.47,29521.22,29527.72,431
2026-09-07T11:40:00+00:00,29527.72,29534.72,29526.47,29534.47,476
2026-09-07T11:41:00+00:00,29534.47,29536.47,29531.84,29534.59,364
2026-09-07T11:42:00+00:00,29534.59,29534.97,29529.47,29530.97,320
2026-09-07T11:43:00+00:00,29530.97,29530.97,29525.34,29526.72,392
2026-09-07T11:44:00+00:00,29526.72,29529.09,29524.34,29525.59,284
2026-09-07T11:45:00+00:00,29525.59,29532.34,29523.84,29525.47,362
2026-09-07T11:46:00+00:00,29525.47,29530.72,29524.34,29529.47,363
2026-09-07T11:47:00+00:00,29529.47,29530.47,29525.72,29526.22,285
2026-09-07T11:48:00+00:00,29526.22,29528.47,29525.47,29527.97,316
2026-09-07T11:49:00+00:00,29527.97,29529.59,29527.22,29528.47,182
2026-09-07T11:50:00+00:00,29528.47,29529.09,29527.09,29528.47,350
2026-09-07T11:51:00+00:00,29528.47,29529.72,29521.59,29528.47,358
2026-09-07T11:52:00+00:00,29528.47,29529.72,29525.84,29525.97,317
2026-09-07T11:53:00+00:00,29525.97,29527.22,29524.47,29526.47,321
2026-09-07T11:54:00+00:00,29526.47,29526.72,29521.22,29523.72,444
2026-09-07T11:55:00+00:00,29523.72,29527.47,29521.22,29522.97,324
2026-09-07T11:56:00+00:00,29522.97,29525.84,29521.47,29523.84,286
2026-09-07T11:57:00+00:00,29523.84,29523.84,29517.47,29519.34,299
2026-09-07T11:58:00+00:00,29519.34,29521.09,29518.72,29519.09,279
2026-09-07T11:59:00+00:00,29519.09,29520.34,29513.09,29514.22,318
2026-09-07T12:00:00+00:00,29514.22,29519.84,29512.47,29518.84,461
2026-09-07T12:01:00+00:00,29518.84,29520.34,29516.59,29518.84,240
2026-09-07T12:02:00+00:00,29518.84,29520.22,29515.84,29516.59,303
2026-09-07T12:03:00+00:00,29516.59,29518.59,29514.34,29517.84,345
2026-09-07T12:04:00+00:00,29517.84,29519.72,29516.47,29517.84,214
2026-09-07T12:05:00+00:00,29517.84,29523.59,29517.84,29522.84,283
2026-09-07T12:06:00+00:00,29522.84,29535.97,29521.97,29534.09,556
2026-09-07T12:07:00+00:00,29534.09,29534.59,29523.97,29528.59,403
2026-09-07T12:08:00+00:00,29528.59,29529.09,29524.72,29525.34,274
2026-09-07T12:09:00+00:00,29525.34,29526.97,29518.84,29522.09,374
2026-09-07T12:10:00+00:00,29522.09,29525.59,29518.72,29518.72,377
2026-09-07T12:11:00+00:00,29518.72,29520.34,29511.47,29512.22,425
2026-09-07T12:12:00+00:00,29512.22,29515.09,29512.22,29514.84,285
2026-09-07T12:13:00+00:00,29514.84,29518.47,29512.09,29515.97,411
2026-09-07T12:14:00+00:00,29515.97,29515.97,29510.22,29512.22,349
2026-09-07T12:15:00+00:00,29512.22,29514.84,29510.72,29513.97,275
2026-09-07T12:16:00+00:00,29513.97,29514.72,29510.59,29510.84,327
2026-09-07T12:17:00+00:00,29510.84,29512.72,29508.22,29509.09,355
2026-09-07T12:18:00+00:00,29509.09,29514.34,29508.97,29511.97,294
2026-09-07T12:19:00+00:00,29511.97,29514.47,29509.97,29513.72,276
2026-09-07T12:20:00+00:00,29513.72,29514.09,29510.59,29513.22,288
2026-09-07T12:21:00+00:00,29513.22,29514.22,29507.47,29509.72,252
2026-09-07T12:22:00+00:00,29509.72,29510.72,29505.84,29508.84,369
2026-09-07T12:23:00+00:00,29508.84,29513.22,29508.72,29513.22,297
2026-09-07T12:24:00+00:00,29513.22,29519.22,29511.47,29519.09,454
2026-09-07T12:25:00+00:00,29519.09,29519.84,29514.59,29519.47,427
2026-09-07T12:26:00+00:00,29519.47,29520.97,29518.72,29518.97,333
2026-09-07T12:27:00+00:00,29518.97,29519.72,29515.59,29518.72,405
2026-09-07T12:28:00+00:00,29518.72,29520.59,29514.34,29517.09,388
2026-09-07T12:29:00+00:00,29517.09,29519.72,29516.72,29519.09,323
2026-09-07T12:30:00+00:00,29519.09,29528.97,29518.22,29523.34,431
2026-09-07T12:31:00+00:00,29523.34,29526.72,29522.09,29526.47,396
2026-09-07T12:32:00+00:00,29526.47,29528.34,29525.84,29525.97,251
2026-09-07T12:33:00+00:00,29525.97,29529.34,29523.59,29527.59,286
2026-09-07T12:34:00+00:00,29527.59,29528.22,29520.09,29520.09,336
2026-09-07T12:35:00+00:00,29520.09,29520.72,29517.29,29519.84,297
2026-09-07T12:36:00+00:00,29519.84,29520.97,29517.47,29519.22,436
2026-09-07T12:37:00+00:00,29519.22,29529.22,29519.22,29528.09,337
2026-09-07T12:38:00+00:00,29528.09,29532.84,29528.09,29532.09,390
2026-09-07T12:39:00+00:00,29532.09,29532.84,29527.97,29529.47,434
2026-09-07T12:40:00+00:00,29529.47,29534.22,29529.22,29532.59,481
2026-09-07T12:41:00+00:00,29532.59,29533.09,29529.22,29530.97,407
2026-09-07T12:42:00+00:00,29530.97,29531.22,29522.84,29525.22,578
2026-09-07T12:43:00+00:00,29525.22,29526.22,29522.72,29524.22,435
2026-09-07T12:44:00+00:00,29524.22,29530.59,29524.22,29529.22,510
2026-09-07T12:45:00+00:00,29529.22,29534.47,29529.09,29534.34,434
2026-09-07T12:46:00+00:00,29534.34,29536.09,29533.97,29534.72,385
2026-09-07T12:47:00+00:00,29534.72,29536.22,29532.72,29534.47,506
2026-09-07T12:48:00+00:00,29534.47,29539.84,29534.47,29538.72,503
2026-09-07T12:49:00+00:00,29538.72,29538.72,29534.47,29536.97,407
2026-09-07T12:50:00+00:00,29536.97,29542.22,29536.97,29540.47,467
2026-09-07T12:51:00+00:00,29540.47,29542.22,29538.47,29539.47,435
2026-09-07T12:52:00+00:00,29539.47,29543.34,29539.09,29543.34,285
2026-09-07T12:53:00+00:00,29543.34,29549.97,29543.22,29549.97,510
2026-09-07T12:54:00+00:00,29549.97,29559.34,29549.59,29556.22,658
2026-09-07T12:55:00+00:00,29556.22,29559.22,29551.72,29553.97,602
2026-09-07T12:56:00+00:00,29553.97,29556.72,29550.34,29553.09,658
2026-09-07T12:57:00+00:00,29553.09,29554.97,29551.22,29551.97,428
2026-09-07T12:58:00+00:00,29551.97,29552.84,29548.97,29549.72,552
2026-09-07T12:59:00+00:00,29549.72,29558.72,29548.59,29557.72,596
2026-09-07T13:00:00+00:00,29557.72,29558.47,29545.84,29553.47,1452
2026-09-07T13:01:00+00:00,29553.47,29554.34,29550.34,29552.72,661
2026-09-07T13:02:00+00:00,29552.72,29553.22,29548.97,29550.47,586
2026-09-07T13:03:00+00:00,29550.47,29555.34,29549.34,29553.22,660
2026-09-07T13:04:00+00:00,29553.22,29556.72,29552.59,29556.72,561
2026-09-07T13:05:00+00:00,29556.72,29564.22,29554.34,29563.97,702
2026-09-07T13:06:00+00:00,29563.97,29565.47,29560.84,29565.22,601
2026-09-07T13:07:00+00:00,29565.22,29565.47,29556.97,29559.84,698
2026-09-07T13:08:00+00:00,29559.84,29565.84,29558.72,29564.84,566
2026-09-07T13:09:00+00:00,29564.84,29568.34,29563.22,29567.97,467
2026-09-07T13:10:00+00:00,29567.97,29571.09,29566.09,29570.22,544
2026-09-07T13:11:00+00:00,29570.22,29573.09,29568.97,29571.97,678
2026-09-07T13:12:00+00:00,29571.97,29576.22,29569.84,29573.84,381
2026-09-07T13:13:00+00:00,29573.84,29583.34,29573.72,29580.47,541
2026-09-07T13:14:00+00:00,29580.47,29582.47,29578.09,29581.84,455
2026-09-07T13:15:00+00:00,29581.84,29581.97,29566.84,29571.72,591
2026-09-07T13:16:00+00:00,29571.72,29573.97,29568.97,29570.72,449
2026-09-07T13:17:00+00:00,29570.72,29575.34,29566.47,29568.34,1047
2026-09-07T13:18:00+00:00,29568.34,29573.97,29568.22,29571.34,569
2026-09-07T13:19:00+00:00,29571.34,29573.97,29571.09,29572.97,528
2026-09-07T13:20:00+00:00,29572.97,29586.72,29572.72,29586.34,680
2026-09-07T13:21:00+00:00,29586.34,29587.47,29582.47,29585.47,636
2026-09-07T13:22:00+00:00,29585.47,29586.72,29583.22,29586.47,336
2026-09-07T13:23:00+00:00,29586.47,29587.34,29583.84,29585.47,439
2026-09-07T13:24:00+00:00,29585.47,29590.72,29585.34,29590.72,444
2026-09-07T13:25:00+00:00,29590.72,29594.34,29586.47,29587.97,887
2026-09-07T13:26:00+00:00,29587.97,29588.59,29586.09,29587.97,345
2026-09-07T13:27:00+00:00,29587.97,29589.22,29580.72,29582.47,378
2026-09-07T13:28:00+00:00,29582.47,29586.09,29581.97,29582.22,334
2026-09-07T13:29:00+00:00,29582.22,29585.34,29577.22,29584.09,601
2026-09-07T13:30:00+00:00,29584.09,29595.870000000003,29582.370000000003,29595.120000000003,1631
2026-09-07T13:31:00+00:00,29595.120000000003,29606.120000000003,29589.74,29605.49,1414
2026-09-07T13:32:00+00:00,29605.49,29608.49,29602.620000000003,29605.620000000003,1198
2026-09-07T13:33:00+00:00,29605.620000000003,29615.370000000003,29602.120000000003,29609.870000000003,1377
2026-09-07T13:34:00+00:00,29609.870000000003,29610.620000000003,29595.99,29596.49,1243
2026-09-07T13:35:00+00:00,29596.49,29598.99,29580.74,29584.120000000003,1952
2026-09-07T13:36:00+00:00,29584.120000000003,29584.620000000003,29575.870000000003,29577.870000000003,967
2026-09-07T13:37:00+00:00,29577.870000000003,29582.370000000003,29574.74,29581.49,1039
2026-09-07T13:38:00+00:00,29581.49,29582.24,29575.24,29575.620000000003,1015
2026-09-07T13:39:00+00:00,29575.620000000003,29580.99,29575.620000000003,29578.370000000003,797
2026-09-07T13:40:00+00:00,29578.370000000003,29581.370000000003,29573.99,29580.620000000003,807
2026-09-07T13:41:00+00:00,29580.620000000003,29583.74,29577.99,29583.620000000003,728
2026-09-07T13:42:00+00:00,29583.620000000003,29592.99,29582.120000000003,29590.870000000003,1049
2026-09-07T13:43:00+00:00,29590.870000000003,29592.99,29582.620000000003,29587.49,884
2026-09-07T13:44:00+00:00,29587.49,29590.74,29584.99,29589.620000000003,721
2026-09-07T13:45:00+00:00,29589.620000000003,29594.49,29585.120000000003,29590.370000000003,1078
2026-09-07T13:46:00+00:00,29590.370000000003,29598.74,29589.620000000003,29596.870000000003,746
2026-09-07T13:47:00+00:00,29596.870000000003,29599.74,29594.370000000003,29599.120000000003,636
2026-09-07T13:48:00+00:00,29599.120000000003,29601.120000000003,29595.24,29596.870000000003,720
2026-09-07T13:49:00+00:00,29596.870000000003,29598.620000000003,29595.370000000003,29597.370000000003,575
2026-09-07T13:50:00+00:00,29597.370000000003,29598.24,29591.370000000003,29593.620000000003,700
2026-09-07T13:51:00+00:00,29593.620000000003,29596.370000000003,29589.24,29596.370000000003,509
2026-09-07T13:52:00+00:00,29596.370000000003,29596.49,29588.870000000003,29593.120000000003,417
2026-09-07T13:53:00+00:00,29593.120000000003,29598.99,29590.370000000003,29598.620000000003,570
2026-09-07T13:54:00+00:00,29598.620000000003,29599.620000000003,29594.74,29595.120000000003,521
2026-09-07T13:55:00+00:00,29595.120000000003,29596.49,29586.620000000003,29592.120000000003,858
2026-09-07T13:56:00+00:00,29592.120000000003,29597.620000000003,29591.370000000003,29593.24,696
2026-09-07T13:57:00+00:00,29593.24,29594.74,29585.24,29585.370000000003,721
2026-09-07T13:58:00+00:00,29585.370000000003,29588.370000000003,29583.120000000003,29585.870000000003,607
2026-09-07T13:59:00+00:00,29585.870000000003,29592.370000000003,29585.24,29588.620000000003,632
2026-09-07T14:00:00+00:00,29588.620000000003,29604.870000000003,29581.120000000003,29604.24,1133
2026-09-07T14:01:00+00:00,29604.24,29604.370000000003,29580.99,29582.620000000003,1787
2026-09-07T14:02:00+00:00,29582.620000000003,29589.120000000003,29582.620000000003,29586.620000000003,923
2026-09-07T14:03:00+00:00,29586.620000000003,29587.120000000003,29581.24,29581.620000000003,805
2026-09-07T14:04:00+00:00,29581.620000000003,29584.74,29579.370000000003,29580.370000000003,636
2026-09-07T14:05:00+00:00,29580.370000000003,29583.49,29578.24,29583.370000000003,660
2026-09-07T14:06:00+00:00,29583.370000000003,29594.120000000003,29583.370000000003,29588.370000000003,1155
2026-09-07T14:07:00+00:00,29588.370000000003,29589.370000000003,29586.24,29587.870000000003,604
2026-09-07T14:08:00+00:00,29587.870000000003,29590.120000000003,29586.620000000003,29586.870000000003,535
2026-09-07T14:09:00+00:00,29586.870000000003,29589.620000000003,29579.370000000003,29580.370000000003,810
2026-09-07T14:10:00+00:00,29580.370000000003,29582.120000000003,29576.24,29576.24,642
2026-09-07T14:11:00+00:00,29576.24,29577.870000000003,29573.99,29577.74,466
2026-09-07T14:12:00+00:00,29577.74,29584.620000000003,29577.120000000003,29580.620000000003,633
2026-09-07T14:13:00+00:00,29580.620000000003,29586.99,29578.74,29579.620000000003,838
2026-09-07T14:14:00+00:00,29579.620000000003,29584.74,29579.49,29579.620000000003,570
2026-09-07T14:15:00+00:00,29579.620000000003,29584.370000000003,29578.620000000003,29581.620000000003,628
2026-09-07T14:16:00+00:00,29581.620000000003,29585.24,29581.370000000003,29584.620000000003,524
2026-09-07T14:17:00+00:00,29584.620000000003,29584.870000000003,29579.74,29581.370000000003,536
2026-09-07T14:18:00+00:00,29581.370000000003,29581.49,29576.49,29578.620000000003,661
2026-09-07T14:19:00+00:00,29578.620000000003,29578.99,29575.620000000003,29576.870000000003,470
2026-09-07T14:20:00+00:00,29576.870000000003,29583.120000000003,29571.370000000003,29580.870000000003,733
2026-09-07T14:21:00+00:00,29580.870000000003,29581.120000000003,29575.370000000003,29578.870000000003,649
2026-09-07T14:22:00+00:00,29578.870000000003,29583.870000000003,29578.870000000003,29579.620000000003,562
2026-09-07T14:23:00+00:00,29579.620000000003,29582.24,29576.99,29577.620000000003,427
2026-09-07T14:24:00+00:00,29577.620000000003,29581.120000000003,29573.120000000003,29574.120000000003,525
2026-09-07T14:25:00+00:00,29574.120000000003,29581.370000000003,29573.870000000003,29576.620000000003,475
2026-09-07T14:26:00+00:00,29576.620000000003,29579.370000000003,29574.870000000003,29578.620000000003,532
2026-09-07T14:27:00+00:00,29578.620000000003,29579.49,29575.49,29577.370000000003,498
2026-09-07T14:28:00+00:00,29577.370000000003,29579.620000000003,29576.120000000003,29579.49,418
2026-09-07T14:29:00+00:00,29579.49,29582.74,29578.370000000003,29581.49,522
2026-09-07T14:30:00+00:00,29581.49,29582.870000000003,29574.870000000003,29578.620000000003,772
2026-09-07T14:31:00+00:00,29578.620000000003,29580.74,29573.49,29575.620000000003,543
2026-09-07T14:32:00+00:00,29575.620000000003,29578.120000000003,29573.49,29574.99,576
2026-09-07T14:33:00+00:00,29574.99,29577.120000000003,29573.370000000003,29573.99,471
2026-09-07T14:34:00+00:00,29573.99,29577.99,29573.120000000003,29574.120000000003,653
2026-09-07T14:35:00+00:00,29574.120000000003,29575.370000000003,29570.870000000003,29574.120000000003,585
2026-09-07T14:36:00+00:00,29574.120000000003,29582.99,29572.370000000003,29582.74,656
2026-09-07T14:37:00+00:00,29582.74,29584.99,29578.870000000003,29584.99,645
2026-09-07T14:38:00+00:00,29584.99,29595.24,29584.870000000003,29594.620000000003,701
2026-09-07T14:39:00+00:00,29594.620000000003,29596.870000000003,29592.29,29595.99,641
2026-09-07T14:40:00+00:00,29595.99,29596.370000000003,29586.49,29586.620000000003,624
2026-09-07T14:41:00+00:00,29586.620000000003,29589.24,29584.370000000003,29587.120000000003,659
2026-09-07T14:42:00+00:00,29587.120000000003,29593.74,29585.370000000003,29591.870000000003,456
2026-09-07T14:43:00+00:00,29591.870000000003,29598.99,29591.870000000003,29597.870000000003,275
2026-09-07T14:44:00+00:00,29597.870000000003,29602.620000000003,29597.49,29599.620000000003,460
2026-09-07T14:45:00+00:00,29599.620000000003,29599.620000000003,29590.620000000003,29594.620000000003,700
2026-09-07T14:46:00+00:00,29594.620000000003,29596.370000000003,29593.370000000003,29595.120000000003,418
2026-09-07T14:47:00+00:00,29595.120000000003,29596.620000000003,29593.49,29594.120000000003,380
2026-09-07T14:48:00+00:00,29594.120000000003,29595.370000000003,29593.24,29594.370000000003,347
2026-09-07T14:49:00+00:00,29594.370000000003,29595.24,29593.870000000003,29594.870000000003,337
2026-09-07T14:50:00+00:00,29594.870000000003,29596.120000000003,29592.74,29593.620000000003,377
2026-09-07T14:51:00+00:00,29593.620000000003,29594.24,29587.870000000003,29592.24,550
2026-09-07T14:52:00+00:00,29592.24,29593.370000000003,29588.74,29589.370000000003,508
2026-09-07T14:53:00+00:00,29589.370000000003,29591.24,29587.620000000003,29591.24,364
2026-09-07T14:54:00+00:00,29591.24,29594.120000000003,29591.24,29593.620000000003,496
2026-09-07T14:55:00+00:00,29593.620000000003,29593.99,29585.99,29587.620000000003,616
2026-09-07T14:56:00+00:00,29587.620000000003,29588.74,29581.24,29583.49,689
2026-09-07T14:57:00+00:00,29583.49,29583.99,29577.620000000003,29578.74,773
2026-09-07T14:58:00+00:00,29578.74,29580.99,29571.29,29572.620000000003,859
2026-09-07T14:59:00+00:00,29572.620000000003,29574.74,29560.24,29561.99,790
2026-09-07T15:00:00+00:00,29561.99,29570.120000000003,29560.49,29562.49,1256
2026-09-07T15:01:00+00:00,29562.49,29567.49,29560.870000000003,29566.49,880
2026-09-07T15:02:00+00:00,29566.49,29573.24,29565.370000000003,29571.120000000003,829
2026-09-07T15:03:00+00:00,29571.120000000003,29579.620000000003,29568.99,29569.620000000003,775
2026-09-07T15:04:00+00:00,29569.620000000003,29574.120000000003,29567.620000000003,29569.120000000003,660
2026-09-07T15:05:00+00:00,29569.120000000003,29573.620000000003,29563.99,29564.120000000003,888
2026-09-07T15:06:00+00:00,29564.120000000003,29565.120000000003,29562.120000000003,29564.99,555
2026-09-07T15:07:00+00:00,29564.99,29566.24,29558.24,29562.870000000003,623
2026-09-07T15:08:00+00:00,29562.870000000003,29563.120000000003,29557.620000000003,29560.870000000003,694
2026-09-07T15:09:00+00:00,29560.870000000003,29565.74,29560.620000000003,29564.870000000003,607
2026-09-07T15:10:00+00:00,29564.870000000003,29565.49,29558.74,29560.870000000003,658
2026-09-07T15:11:00+00:00,29560.870000000003,29560.870000000003,29553.620000000003,29555.370000000003,531
2026-09-07T15:12:00+00:00,29555.370000000003,29560.370000000003,29553.870000000003,29559.870000000003,468
2026-09-07T15:13:00+00:00,29559.870000000003,29562.49,29558.370000000003,29559.620000000003,488
2026-09-07T15:14:00+00:00,29559.620000000003,29559.620000000003,29556.49,29558.120000000003,379
2026-09-07T15:15:00+00:00,29558.120000000003,29562.120000000003,29552.49,29559.620000000003,847
2026-09-07T15:16:00+00:00,29559.620000000003,29561.620000000003,29557.370000000003,29560.120000000003,643
2026-09-07T15:17:00+00:00,29560.120000000003,29561.370000000003,29554.370000000003,29556.620000000003,619
2026-09-07T15:18:00+00:00,29556.620000000003,29557.120000000003,29552.620000000003,29554.370000000003,683
2026-09-07T15:19:00+00:00,29554.370000000003,29560.120000000003,29553.870000000003,29557.120000000003,734
2026-09-07T15:20:00+00:00,29557.120000000003,29557.120000000003,29549.120000000003,29550.24,753
2026-09-07T15:21:00+00:00,29550.24,29553.120000000003,29549.74,29552.120000000003,503
2026-09-07T15:22:00+00:00,29552.120000000003,29552.99,29548.370000000003,29548.49,439
2026-09-07T15:23:00+00:00,29548.49,29548.49,29539.620000000003,29541.120000000003,734
2026-09-07T15:24:00+00:00,29541.120000000003,29545.49,29541.120000000003,29542.120000000003,637
2026-09-07T15:25:00+00:00,29542.120000000003,29545.24,29540.74,29544.120000000003,558
2026-09-07T15:26:00+00:00,29544.120000000003,29544.49,29535.74,29539.370000000003,602
2026-09-07T15:27:00+00:00,29539.370000000003,29543.370000000003,29533.870000000003,29543.370000000003,834
2026-09-07T15:28:00+00:00,29543.370000000003,29553.620000000003,29538.24,29552.620000000003,963
2026-09-07T15:29:00+00:00,29552.620000000003,29554.49,29546.870000000003,29547.74,755
2026-09-07T15:30:00+00:00,29547.74,29558.74,29545.74,29558.620000000003,764
2026-09-07T15:31:00+00:00,29558.620000000003,29559.74,29552.870000000003,29558.99,601
2026-09-07T15:32:00+00:00,29558.99,29562.370000000003,29558.370000000003,29561.120000000003,392
2026-09-07T15:33:00+00:00,29561.120000000003,29561.24,29555.620000000003,29557.120000000003,460
2026-09-07T15:34:00+00:00,29557.120000000003,29561.120000000003,29552.120000000003,29554.120000000003,1151
2026-09-07T15:35:00+00:00,29554.120000000003,29561.870000000003,29550.120000000003,29558.870000000003,819
2026-09-07T15:36:00+00:00,29558.870000000003,29563.870000000003,29558.49,29562.620000000003,540
2026-09-07T15:37:00+00:00,29562.620000000003,29564.370000000003,29560.24,29563.99,537
2026-09-07T15:38:00+00:00,29563.99,29563.99,29558.74,29560.24,408
2026-09-07T15:39:00+00:00,29560.24,29560.99,29557.24,29557.99,340
2026-09-07T15:40:00+00:00,29557.99,29558.620000000003,29547.120000000003,29550.370000000003,630
2026-09-07T15:41:00+00:00,29550.370000000003,29554.74,29550.370000000003,29553.120000000003,517
2026-09-07T15:42:00+00:00,29553.120000000003,29555.74,29551.99,29554.870000000003,378
2026-09-07T15:43:00+00:00,29554.870000000003,29557.370000000003,29554.370000000003,29556.370000000003,473
2026-09-07T15:44:00+00:00,29556.370000000003,29557.49,29553.620000000003,29554.870000000003,385
2026-09-07T15:45:00+00:00,29554.870000000003,29555.74,29547.120000000003,29550.120000000003,528
2026-09-07T15:46:00+00:00,29550.120000000003,29556.620000000003,29549.74,29555.370000000003,488
2026-09-07T15:47:00+00:00,29555.370000000003,29556.120000000003,29553.370000000003,29554.870000000003,396
2026-09-07T15:48:00+00:00,29554.870000000003,29557.120000000003,29553.370000000003,29553.74,461
2026-09-07T15:49:00+00:00,29553.74,29558.24,29553.120000000003,29557.24,435
2026-09-07T15:50:00+00:00,29557.24,29560.24,29556.870000000003,29557.74,437
2026-09-07T15:51:00+00:00,29557.74,29559.120000000003,29556.49,29557.870000000003,344
2026-09-07T15:52:00+00:00,29557.870000000003,29560.74,29557.370000000003,29559.620000000003,302
2026-09-07T15:53:00+00:00,29559.620000000003,29560.74,29554.99,29555.49,403
2026-09-07T15:54:00+00:00,29555.49,29559.370000000003,29554.870000000003,29557.370000000003,277
2026-09-07T15:55:00+00:00,29557.370000000003,29560.370000000003,29553.74,29554.99,615
2026-09-07T15:56:00+00:00,29554.99,29558.620000000003,29554.370000000003,29555.370000000003,371
2026-09-07T15:57:00+00:00,29555.370000000003,29555.370000000003,29552.370000000003,29553.370000000003,540
2026-09-07T15:58:00+00:00,29553.370000000003,29556.870000000003,29552.120000000003,29556.120000000003,396
2026-09-07T15:59:00+00:00,29556.120000000003,29562.74,29554.99,29562.74,377
2026-09-07T16:00:00+00:00,29562.74,29567.99,29561.620000000003,29563.370000000003,699
2026-09-07T16:01:00+00:00,29563.370000000003,29564.24,29559.24,29563.870000000003,453
2026-09-07T16:02:00+00:00,29563.870000000003,29565.24,29562.870000000003,29563.24,285
2026-09-07T16:03:00+00:00,29563.24,29573.99,29563.24,29568.370000000003,572
2026-09-07T16:04:00+00:00,29568.370000000003,29570.99,29567.870000000003,29569.120000000003,361
2026-09-07T16:05:00+00:00,29569.120000000003,29569.74,29566.24,29568.99,272
2026-09-07T16:06:00+00:00,29568.99,29569.49,29566.74,29568.370000000003,243
2026-09-07T16:07:00+00:00,29568.370000000003,29568.74,29563.870000000003,29566.370000000003,381
2026-09-07T16:08:00+00:00,29566.370000000003,29568.370000000003,29565.370000000003,29565.620000000003,340
2026-09-07T16:09:00+00:00,29565.620000000003,29566.120000000003,29564.24,29565.120000000003,248
2026-09-07T16:10:00+00:00,29565.120000000003,29567.620000000003,29563.370000000003,29564.620000000003,338
2026-09-07T16:11:00+00:00,29564.620000000003,29570.620000000003,29563.120000000003,29570.370000000003,347
2026-09-07T16:12:00+00:00,29570.370000000003,29572.370000000003,29569.620000000003,29572.120000000003,296
2026-09-07T16:13:00+00:00,29572.120000000003,29574.370000000003,29571.870000000003,29572.870000000003,408
2026-09-07T16:14:00+00:00,29572.870000000003,29575.74,29572.370000000003,29575.74,385
2026-09-07T16:15:00+00:00,29575.74,29579.24,29575.49,29576.620000000003,367
2026-09-07T16:16:00+00:00,29576.620000000003,29576.99,29575.24,29576.370000000003,210
2026-09-07T16:17:00+00:00,29576.370000000003,29580.620000000003,29575.24,29579.620000000003,284
2026-09-07T16:18:00+00:00,29579.620000000003,29579.74,29577.370000000003,29578.620000000003,187
2026-09-07T16:19:00+00:00,29578.620000000003,29578.870000000003,29577.120000000003,29577.870000000003,182
2026-09-07T16:20:00+00:00,29577.870000000003,29579.24,29577.370000000003,29578.74,180
2026-09-07T16:21:00+00:00,29578.74,29580.620000000003,29577.870000000003,29578.120000000003,206
2026-09-07T16:22:00+00:00,29578.120000000003,29578.74,29573.620000000003,29574.99,360
2026-09-07T16:23:00+00:00,29574.99,29576.870000000003,29574.870000000003,29574.870000000003,221
2026-09-07T16:24:00+00:00,29574.870000000003,29574.99,29564.49,29565.870000000003,418
2026-09-07T16:25:00+00:00,29565.870000000003,29566.620000000003,29560.870000000003,29562.24,298
2026-09-07T16:26:00+00:00,29562.24,29563.370000000003,29560.49,29563.24,224
2026-09-07T16:27:00+00:00,29563.24,29566.49,29563.24,29565.49,244
2026-09-07T16:28:00+00:00,29565.49,29565.49,29561.120000000003,29563.620000000003,256
2026-09-07T16:29:00+00:00,29563.620000000003,29565.620000000003,29562.99,29564.99,150
2026-09-07T16:30:00+00:00,29564.99,29566.49,29562.120000000003,29564.49,315
2026-09-07T16:31:00+00:00,29564.49,29567.74,29563.620000000003,29567.49,157
2026-09-07T16:32:00+00:00,29567.49,29571.99,29566.620000000003,29571.49,324
2026-09-07T16:33:00+00:00,29571.49,29574.24,29570.99,29572.99,281
2026-09-07T16:34:00+00:00,29572.99,29575.870000000003,29571.870000000003,29575.49,220
2026-09-07T16:35:00+00:00,29575.49,29579.74,29575.24,29578.870000000003,257
2026-09-07T16:36:00+00:00,29578.870000000003,29579.49,29573.620000000003,29573.620000000003,164
2026-09-07T16:37:00+00:00,29573.620000000003,29581.74,29573.620000000003,29580.49,212
2026-09-07T16:38:00+00:00,29580.49,29580.620000000003,29576.74,29579.620000000003,246
2026-09-07T16:39:00+00:00,29579.620000000003,29580.870000000003,29577.370000000003,29577.870000000003,236
2026-09-07T16:40:00+00:00,29577.870000000003,29581.370000000003,29577.870000000003,29580.120000000003,229
2026-09-07T16:41:00+00:00,29580.120000000003,29580.24,29578.120000000003,29579.49,140
2026-09-07T16:42:00+00:00,29579.49,29581.370000000003,29576.870000000003,29577.49,200
2026-09-07T16:43:00+00:00,29577.49,29579.49,29576.99,29578.120000000003,253
2026-09-07T16:44:00+00:00,29578.120000000003,29579.74,29577.620000000003,29577.620000000003,214
2026-09-07T16:45:00+00:00,29577.620000000003,29579.49,29575.120000000003,29576.870000000003,489
2026-09-07T16:46:00+00:00,29576.870000000003,29578.74,29575.620000000003,29577.24,315
2026-09-07T16:47:00+00:00,29577.24,29577.74,29573.870000000003,29573.870000000003,455
2026-09-07T16:48:00+00:00,29573.870000000003,29576.870000000003,29573.870000000003,29575.120000000003,257
2026-09-07T16:49:00+00:00,29575.120000000003,29576.49,29571.870000000003,29573.49,389
2026-09-07T16:50:00+00:00,29573.49,29577.49,29572.370000000003,29577.370000000003,243
2026-09-07T16:51:00+00:00,29577.370000000003,29577.74,29576.24,29577.49,91
2026-09-07T16:52:00+00:00,29577.49,29578.370000000003,29576.49,29577.49,98
2026-09-07T16:53:00+00:00,29577.49,29580.370000000003,29577.370000000003,29579.620000000003,156
2026-09-07T16:54:00+00:00,29579.620000000003,29580.120000000003,29574.370000000003,29575.49,194
2026-09-07T16:55:00+00:00,29575.49,29583.74,29575.49,29577.870000000003,355
2026-09-07T16:56:00+00:00,29577.870000000003,29581.74,29575.49,29577.49,300
2026-09-07T16:57:00+00:00,29577.49,29578.370000000003,29574.370000000003,29576.620000000003,171
2026-09-07T16:58:00+00:00,29576.620000000003,29577.24,29573.24,29576.120000000003,181
2026-09-07T16:59:00+00:00,29576.120000000003,29577.120000000003,29564.54,29573.74,459
2026-09-07T17:00:00+00:00,29573.74,29573.870000000003,29573.74,29573.870000000003,1
2026-09-07T22:00:00+00:00,29573.870000000003,29594.11,29570.06,29580.61,802
2026-09-07T22:01:00+00:00,29580.61,29580.61,29558.74,29562.24,416
2026-09-07T22:02:00+00:00,29562.24,29572.74,29562.24,29568.86,309
2026-09-07T22:03:00+00:00,29568.86,29578.56,29567.61,29570.99,239
2026-09-07T22:04:00+00:00,29570.99,29570.99,29562.06,29564.36,233
2026-09-07T22:05:00+00:00,29564.36,29568.61,29544.31,29553.36,783
2026-09-07T22:06:00+00:00,29553.36,29564.36,29552.86,29563.86,533
2026-09-07T22:07:00+00:00,29563.86,29564.24,29558.49,29561.11,463
2026-09-07T22:08:00+00:00,29561.11,29561.24,29557.61,29560.74,269
2026-09-07T22:09:00+00:00,29560.74,29562.99,29558.11,29560.99,300
2026-09-07T22:10:00+00:00,29560.99,29561.74,29557.61,29558.36,250
2026-09-07T22:11:00+00:00,29558.36,29561.74,29555.99,29558.86,290
2026-09-07T22:12:00+00:00,29558.86,29558.99,29554.11,29554.24,252
2026-09-07T22:13:00+00:00,29554.24,29556.86,29553.86,29554.11,175
2026-09-07T22:14:00+00:00,29554.11,29555.11,29552.86,29554.61,241
2026-09-07T22:15:00+00:00,29554.61,29560.36,29553.61,29557.61,294
2026-09-07T22:16:00+00:00,29557.61,29558.99,29554.24,29554.61,207
2026-09-07T22:17:00+00:00,29554.61,29554.61,29545.74,29549.61,428
2026-09-07T22:18:00+00:00,29549.61,29551.11,29547.24,29548.11,390
2026-09-07T22:19:00+00:00,29548.11,29549.11,29545.86,29546.61,298
2026-09-07T22:20:00+00:00,29546.61,29548.99,29546.24,29548.36,267
2026-09-07T22:21:00+00:00,29548.36,29549.49,29547.24,29548.24,263
2026-09-07T22:22:00+00:00,29548.24,29549.86,29545.24,29545.61,135
2026-09-07T22:23:00+00:00,29545.61,29546.61,29541.74,29541.99,423
2026-09-07T22:24:00+00:00,29541.99,29544.74,29540.74,29543.49,364
2026-09-07T22:25:00+00:00,29543.49,29543.49,29531.36,29531.61,567
2026-09-07T22:26:00+00:00,29531.61,29532.86,29527.61,29527.86,424
2026-09-07T22:27:00+00:00,29527.86,29530.49,29527.61,29529.49,339
2026-09-07T22:28:00+00:00,29529.49,29532.11,29527.24,29531.36,366
2026-09-07T22:29:00+00:00,29531.36,29531.61,29528.36,29529.24,191
2026-09-07T22:30:00+00:00,29529.24,29529.24,29525.74,29528.11,391
2026-09-07T22:31:00+00:00,29528.11,29528.86,29519.74,29521.61,666
2026-09-07T22:32:00+00:00,29521.61,29525.61,29518.86,29524.86,410
2026-09-07T22:33:00+00:00,29524.86,29524.99,29521.99,29524.11,174
2026-09-07T22:34:00+00:00,29524.11,29524.86,29520.61,29521.86,295
2026-09-07T22:35:00+00:00,29521.86,29522.36,29518.99,29521.24,361
2026-09-07T22:36:00+00:00,29521.24,29524.11,29519.86,29522.36,356
2026-09-07T22:37:00+00:00,29522.36,29523.11,29520.61,29521.36,153
2026-09-07T22:38:00+00:00,29521.36,29521.49,29512.61,29517.36,390
2026-09-07T22:39:00+00:00,29517.36,29521.11,29515.86,29520.49,346
2026-09-07T22:40:00+00:00,29520.49,29529.74,29518.61,29523.61,575
2026-09-07T22:41:00+00:00,29523.61,29523.61,29521.49,29522.74,278
2026-09-07T22:42:00+00:00,29522.74,29525.36,29522.74,29524.74,216
2026-09-07T22:43:00+00:00,29524.74,29530.99,29524.61,29530.99,270
2026-09-07T22:44:00+00:00,29530.99,29533.86,29528.36,29528.74,408
2026-09-07T22:45:00+00:00,29528.74,29529.99,29524.24,29525.24,527
2026-09-07T22:46:00+00:00,29525.24,29526.74,29516.74,29526.74,613
2026-09-07T22:47:00+00:00,29526.74,29526.86,29519.49,29520.86,323
2026-09-07T22:48:00+00:00,29520.86,29524.36,29520.49,29522.86,361
2026-09-07T22:49:00+00:00,29522.86,29527.74,29522.86,29524.99,231
2026-09-07T22:50:00+00:00,29524.99,29526.49,29523.24,29526.11,188
2026-09-07T22:51:00+00:00,29526.11,29526.11,29520.86,29523.61,303
2026-09-07T22:52:00+00:00,29523.61,29526.61,29523.49,29525.11,223
2026-09-07T22:53:00+00:00,29525.11,29526.86,29524.49,29525.36,209
2026-09-07T22:54:00+00:00,29525.36,29529.49,29525.11,29529.11,246
2026-09-07T22:55:00+00:00,29529.11,29534.11,29529.11,29533.49,484
2026-09-07T22:56:00+00:00,29533.49,29533.49,29528.99,29529.36,209
2026-09-07T22:57:00+00:00,29529.36,29530.24,29527.11,29529.49,212
2026-09-07T22:58:00+00:00,29529.49,29531.11,29527.61,29528.24,171
2026-09-07T22:59:00+00:00,29528.24,29530.86,29528.24,29529.86,153
2026-09-07T23:00:00+00:00,29529.86,29530.86,29526.36,29526.36,313
2026-09-07T23:01:00+00:00,29526.36,29528.11,29524.36,29528.11,221
2026-09-07T23:02:00+00:00,29528.11,29528.11,29521.86,29523.11,243
2026-09-07T23:03:00+00:00,29523.11,29527.61,29522.61,29523.61,319
2026-09-07T23:04:00+00:00,29523.61,29524.99,29518.49,29518.74,237
2026-09-07T23:05:00+00:00,29518.74,29520.61,29516.36,29517.36,327
2026-09-07T23:06:00+00:00,29517.36,29517.36,29514.49,29515.86,237
2026-09-07T23:07:00+00:00,29515.86,29516.24,29514.36,29514.86,212
2026-09-07T23:08:00+00:00,29514.86,29516.24,29513.61,29515.74,186
2026-09-07T23:09:00+00:00,29515.74,29523.99,29515.11,29523.99,328
2026-09-07T23:10:00+00:00,29523.99,29525.99,29521.99,29522.61,227
2026-09-07T23:11:00+00:00,29522.61,29523.11,29520.74,29521.99,222
2026-09-07T23:12:00+00:00,29521.99,29523.24,29520.74,29522.86,157
2026-09-07T23:13:00+00:00,29522.86,29523.24,29521.49,29522.49,126
2026-09-07T23:14:00+00:00,29522.49,29522.86,29518.61,29519.61,227
2026-09-07T23:15:00+00:00,29519.61,29521.61,29513.36,29520.86,440
2026-09-07T23:16:00+00:00,29520.86,29522.49,29498.06,29509.11,652
2026-09-07T23:17:00+00:00,29509.11,29509.36,29503.31,29505.11,751
2026-09-07T23:18:00+00:00,29505.11,29508.49,29496.99,29500.49,681
2026-09-07T23:19:00+00:00,29500.49,29511.99,29500.49,29510.86,568
2026-09-07T23:20:00+00:00,29510.86,29518.24,29510.86,29512.61,721
2026-09-07T23:21:00+00:00,29512.61,29514.49,29511.36,29512.99,292
2026-09-07T23:22:00+00:00,29512.99,29512.99,29503.86,29504.36,326
2026-09-07T23:23:00+00:00,29504.36,29508.74,29504.36,29507.74,162
2026-09-07T23:24:00+00:00,29507.74,29511.24,29506.86,29510.36,242
2026-09-07T23:25:00+00:00,29510.36,29516.24,29509.99,29510.36,391
2026-09-07T23:26:00+00:00,29510.36,29511.36,29508.49,29510.49,212
2026-09-07T23:27:00+00:00,29510.49,29517.74,29509.86,29517.49,270
2026-09-07T23:28:00+00:00,29517.49,29518.11,29512.99,29513.74,215
2026-09-07T23:29:00+00:00,29513.74,29514.24,29511.74,29513.74,137
2026-09-07T23:30:00+00:00,29513.74,29514.74,29507.86,29509.49,386
2026-09-07T23:31:00+00:00,29509.49,29510.74,29506.11,29509.49,221
2026-09-07T23:32:00+00:00,29509.49,29510.49,29507.61,29508.49,118
2026-09-07T23:33:00+00:00,29508.49,29511.86,29507.36,29510.99,240
2026-09-07T23:34:00+00:00,29510.99,29516.49,29509.49,29515.36,252
2026-09-07T23:35:00+00:00,29515.36,29526.61,29515.11,29523.86,428
2026-09-07T23:36:00+00:00,29523.86,29534.99,29523.36,29533.74,665
2026-09-07T23:37:00+00:00,29533.74,29545.99,29533.49,29544.86,670
2026-09-07T23:38:00+00:00,29544.86,29548.61,29543.24,29548.61,650
2026-09-07T23:39:00+00:00,29548.61,29548.61,29539.74,29540.49,403
2026-09-07T23:40:00+00:00,29540.49,29541.24,29533.24,29539.11,508
2026-09-07T23:41:00+00:00,29539.11,29541.86,29537.86,29541.11,332
2026-09-07T23:42:00+00:00,29541.11,29551.74,29540.86,29550.36,414
2026-09-07T23:43:00+00:00,29550.36,29550.36,29545.86,29548.36,275
2026-09-07T23:44:00+00:00,29548.36,29561.74,29547.61,29558.49,594
2026-09-07T23:45:00+00:00,29558.49,29560.11,29552.61,29555.24,1116
2026-09-07T23:46:00+00:00,29555.24,29556.99,29553.49,29554.86,517
2026-09-07T23:47:00+00:00,29554.86,29570.36,29553.36,29569.11,852
2026-09-07T23:48:00+00:00,29569.11,29569.36,29555.86,29565.74,644
2026-09-07T23:49:00+00:00,29565.74,29570.74,29564.99,29569.36,381
2026-09-07T23:50:00+00:00,29569.36,29569.86,29564.11,29565.74,356
2026-09-07T23:51:00+00:00,29565.74,29565.86,29556.86,29558.24,368
2026-09-07T23:52:00+00:00,29558.24,29560.11,29553.49,29556.86,512
2026-09-07T23:53:00+00:00,29556.86,29569.49,29556.49,29566.49,876
2026-09-07T23:54:00+00:00,29566.49,29566.74,29563.24,29563.49,525
2026-09-07T23:55:00+00:00,29563.49,29563.99,29557.31,29560.24,528
2026-09-07T23:56:00+00:00,29560.24,29560.99,29553.61,29554.11,248
2026-09-07T23:57:00+00:00,29554.11,29559.24,29552.86,29557.74,355
2026-09-07T23:58:00+00:00,29557.74,29558.36,29549.74,29551.61,728
2026-09-07T23:59:00+00:00,29551.61,29557.36,29549.74,29556.61,974
2026-09-08T00:00:00+00:00,29556.61,29561.24,29547.49,29552.24,3932
2026-09-08T00:01:00+00:00,29552.24,29567.36,29546.99,29567.36,3593
2026-09-08T00:02:00+00:00,29567.36,29577.36,29563.49,29568.61,2750
2026-09-08T00:03:00+00:00,29568.61,29568.61,29560.61,29564.61,2691
2026-09-08T00:04:00+00:00,29564.61,29566.11,29558.61,29563.74,2082
2026-09-08T00:05:00+00:00,29563.74,29568.36,29562.36,29567.24,1984
2026-09-08T00:06:00+00:00,29567.24,29571.24,29561.61,29564.61,1371
2026-09-08T00:07:00+00:00,29564.61,29570.99,29561.24,29569.49,1516
2026-09-08T00:08:00+00:00,29569.49,29572.99,29567.11,29569.86,1340
2026-09-08T00:09:00+00:00,29569.86,29576.74,29566.24,29570.99,1456
2026-09-08T00:10:00+00:00,29570.99,29574.86,29569.24,29574.86,1365
2026-09-08T00:11:00+00:00,29574.86,29577.99,29566.74,29568.36,1401
2026-09-08T00:12:00+00:00,29568.36,29574.74,29565.99,29571.61,1504
2026-09-08T00:13:00+00:00,29571.61,29571.61,29565.11,29569.61,1316
2026-09-08T00:14:00+00:00,29569.61,29569.99,29560.61,29565.24,1240
2026-09-08T00:15:00+00:00,29565.24,29566.99,29550.24,29554.11,1791
2026-09-08T00:16:00+00:00,29554.11,29567.74,29553.81,29564.99,1831
2026-09-08T00:17:00+00:00,29564.99,29569.86,29560.61,29567.36,1544
2026-09-08T00:18:00+00:00,29567.36,29588.99,29564.74,29585.74,1726
2026-09-08T00:19:00+00:00,29585.74,29587.36,29578.74,29580.99,1637
2026-09-08T00:20:00+00:00,29580.99,29589.61,29580.61,29584.49,1464
2026-09-08T00:21:00+00:00,29584.49,29589.74,29578.11,29581.61,1757
2026-09-08T00:22:00+00:00,29581.61,29584.61,29570.61,29573.74,1881
2026-09-08T00:23:00+00:00,29573.74,29574.24,29553.86,29559.11,1940
2026-09-08T00:24:00+00:00,29559.11,29571.99,29555.61,29570.24,1241
2026-09-08T00:25:00+00:00,29570.24,29585.36,29563.49,29584.61,1725
2026-09-08T00:26:00+00:00,29584.61,29588.24,29577.24,29579.49,1469
2026-09-08T00:27:00+00:00,29579.49,29586.24,29577.24,29585.61,1202
2026-09-08T00:28:00+00:00,29585.61,29599.49,29580.81,29598.99,1469
2026-09-08T00:29:00+00:00,29598.99,29601.61,29597.61,29600.11,970
2026-09-08T00:30:00+00:00,29600.11,29601.61,29593.49,29594.36,805
2026-09-08T00:31:00+00:00,29594.36,29598.61,29593.61,29596.36,1086
2026-09-08T00:32:00+00:00,29596.36,29607.74,29594.24,29607.61,996
2026-09-08T00:33:00+00:00,29607.61,29612.86,29604.86,29606.86,937
2026-09-08T00:34:00+00:00,29606.86,29611.24,29603.74,29610.11,880
2026-09-08T00:35:00+00:00,29610.11,29612.36,29606.56,29609.86,757
2026-09-08T00:36:00+00:00,29609.86,29610.61,29604.61,29608.36,849
2026-09-08T00:37:00+00:00,29608.36,29608.49,29604.36,29607.86,682
2026-09-08T00:38:00+00:00,29607.86,29607.86,29599.49,29601.24,801
2026-09-08T00:39:00+00:00,29601.24,29607.99,29600.36,29607.36,702
2026-09-08T00:40:00+00:00,29607.36,29609.11,29604.36,29606.36,788
2026-09-08T00:41:00+00:00,29606.36,29606.49,29600.61,29605.11,562
2026-09-08T00:42:00+00:00,29605.11,29605.86,29599.86,29603.36,771
2026-09-08T00:43:00+00:00,29603.36,29606.74,29601.24,29601.24,587
2026-09-08T00:44:00+00:00,29601.24,29604.86,29597.61,29604.36,772
2026-09-08T00:45:00+00:00,29604.36,29606.74,29602.36,29604.36,753
2026-09-08T00:46:00+00:00,29604.36,29611.49,29604.11,29609.86,734
2026-09-08T00:47:00+00:00,29609.86,29611.36,29606.86,29608.36,502
2026-09-08T00:48:00+00:00,29608.36,29609.61,29605.11,29608.74,806
2026-09-08T00:49:00+00:00,29608.74,29611.99,29608.24,29609.49,644
2026-09-08T00:50:00+00:00,29609.49,29613.86,29608.49,29609.86,775
2026-09-08T00:51:00+00:00,29609.86,29611.49,29606.74,29609.99,601
2026-09-08T00:52:00+00:00,29609.99,29610.99,29608.61,29610.11,424
2026-09-08T00:53:00+00:00,29610.11,29611.49,29608.61,29609.61,351
2026-09-08T00:54:00+00:00,29609.61,29611.49,29607.99,29610.86,266
2026-09-08T00:55:00+00:00,29610.86,29611.49,29603.49,29606.74,499
2026-09-08T00:56:00+00:00,29606.74,29613.99,29603.74,29612.74,583
2026-09-08T00:57:00+00:00,29612.74,29613.49,29609.74,29613.49,592
2026-09-08T00:58:00+00:00,29613.49,29613.99,29605.86,29606.86,623
2026-09-08T00:59:00+00:00,29606.86,29608.99,29604.49,29604.74,667
2026-09-08T01:00:00+00:00,29604.74,29610.24,29598.74,29605.99,1942
2026-09-08T01:01:00+00:00,29605.99,29611.49,29603.61,29606.36,1590
2026-09-08T01:02:00+00:00,29606.36,29606.36,29598.24,29600.99,1425
2026-09-08T01:03:00+00:00,29600.99,29601.49,29592.11,29594.49,1518
2026-09-08T01:04:00+00:00,29594.49,29597.99,29589.49,29595.24,1316
2026-09-08T01:05:00+00:00,29595.24,29595.74,29585.11,29588.74,1748
2026-09-08T01:06:00+00:00,29588.74,29591.86,29585.36,29588.24,1313
2026-09-08T01:07:00+00:00,29588.24,29606.99,29585.99,29606.99,1739
2026-09-08T01:08:00+00:00,29606.99,29618.86,29606.24,29618.49,1638
2026-09-08T01:09:00+00:00,29618.49,29628.86,29614.49,29628.74,1473
2026-09-08T01:10:00+00:00,29628.74,29633.99,29623.49,29625.24,1510
2026-09-08T01:11:00+00:00,29625.24,29627.49,29612.74,29619.36,1218
2026-09-08T01:12:00+00:00,29619.36,29621.86,29615.74,29617.99,1030
2026-09-08T01:13:00+00:00,29617.99,29622.24,29616.86,29618.99,1249
2026-09-08T01:14:00+00:00,29618.99,29630.74,29618.11,29630.74,1034
2026-09-08T01:15:00+00:00,29630.74,29631.11,29625.36,29627.11,1109
2026-09-08T01:16:00+00:00,29627.11,29627.74,29619.49,29620.86,1045
2026-09-08T01:17:00+00:00,29620.86,29625.61,29619.36,29624.86,1211
2026-09-08T01:18:00+00:00,29624.86,29627.61,29623.86,29625.99,1085
2026-09-08T01:19:00+00:00,29625.99,29628.49,29623.99,29627.99,1023
2026-09-08T01:20:00+00:00,29627.99,29630.49,29624.99,29626.11,1101
2026-09-08T01:21:00+00:00,29626.11,29626.11,29621.36,29625.24,807
2026-09-08T01:22:00+00:00,29625.24,29628.74,29622.99,29626.36,791
2026-09-08T01:23:00+00:00,29626.36,29633.74,29625.49,29632.61,788
2026-09-08T01:24:00+00:00,29632.61,29633.24,29627.11,29627.99,708
2026-09-08T01:25:00+00:00,29627.99,29629.99,29625.61,29627.86,679
2026-09-08T01:26:00+00:00,29627.86,29629.74,29626.24,29627.99,634
2026-09-08T01:27:00+00:00,29627.99,29628.61,29625.36,29625.49,577
2026-09-08T01:28:00+00:00,29625.49,29626.11,29618.24,29619.86,702
2026-09-08T01:29:00+00:00,29619.86,29628.49,29619.49,29624.11,695
2026-09-08T01:30:00+00:00,29624.11,29625.24,29617.74,29617.74,1075
2026-09-08T01:31:00+00:00,29617.74,29624.86,29617.74,29622.86,826
2026-09-08T01:32:00+00:00,29622.86,29626.49,29620.11,29626.24,810
2026-09-08T01:33:00+00:00,29626.24,29634.74,29624.11,29631.74,911
2026-09-08T01:34:00+00:00,29631.74,29634.74,29627.24,29628.11,1036
2026-09-08T01:35:00+00:00,29628.11,29634.61,29624.36,29632.74,949
2026-09-08T01:36:00+00:00,29632.74,29636.61,29629.61,29635.11,680
2026-09-08T01:37:00+00:00,29635.11,29635.74,29628.86,29634.74,784
2026-09-08T01:38:00+00:00,29634.74,29641.99,29634.49,29641.86,670
2026-09-08T01:39:00+00:00,29641.86,29659.61,29639.74,29649.61,1181
2026-09-08T01:40:00+00:00,29649.61,29652.36,29646.61,29650.24,695
2026-09-08T01:41:00+00:00,29650.24,29651.86,29644.11,29648.61,667
2026-09-08T01:42:00+00:00,29648.61,29649.99,29645.61,29649.49,568
2026-09-08T01:43:00+00:00,29649.49,29651.49,29648.24,29648.86,476
2026-09-08T01:44:00+00:00,29648.86,29650.74,29646.61,29647.24,483
2026-09-08T01:45:00+00:00,29647.24,29650.74,29646.36,29649.36,548
2026-09-08T01:46:00+00:00,29649.36,29649.36,29644.11,29644.61,466
2026-09-08T01:47:00+00:00,29644.61,29650.74,29644.24,29649.61,536
2026-09-08T01:48:00+00:00,29649.61,29657.61,29649.49,29655.24,763
2026-09-08T01:49:00+00:00,29655.24,29661.74,29652.74,29660.99,636
2026-09-08T01:50:00+00:00,29660.99,29661.61,29652.74,29654.49,819
2026-09-08T01:51:00+00:00,29654.49,29656.11,29650.49,29655.61,795
2026-09-08T01:52:00+00:00,29655.61,29663.36,29654.61,29662.74,768
2026-09-08T01:53:00+00:00,29662.74,29668.99,29661.99,29668.74,866
2026-09-08T01:54:00+00:00,29668.74,29668.74,29662.61,29667.24,593
2026-09-08T01:55:00+00:00,29667.24,29675.11,29666.99,29671.61,646
2026-09-08T01:56:00+00:00,29671.61,29681.61,29670.86,29678.24,713
2026-09-08T01:57:00+00:00,29678.24,29679.49,29668.99,29670.74,670
2026-09-08T01:58:00+00:00,29670.74,29676.11,29670.49,29675.99,550
2026-09-08T01:59:00+00:00,29675.99,29679.86,29670.99,29678.11,715
2026-09-08T02:00:00+00:00,29678.11,29683.49,29675.61,29681.36,997
2026-09-08T02:01:00+00:00,29681.36,29683.24,29678.24,29679.74,869
2026-09-08T02:02:00+00:00,29679.74,29679.74,29674.24,29676.86,629
2026-09-08T02:03:00+00:00,29676.86,29678.36,29671.36,29673.74,643
2026-09-08T02:04:00+00:00,29673.74,29673.86,29667.49,29668.24,529
2026-09-08T02:05:00+00:00,29668.24,29669.86,29661.61,29663.11,682
2026-09-08T02:06:00+00:00,29663.11,29669.99,29662.61,29668.24,757
2026-09-08T02:07:00+00:00,29668.24,29670.24,29663.49,29666.86,936
2026-09-08T02:08:00+00:00,29666.86,29667.49,29662.99,29665.11,855
2026-09-08T02:09:00+00:00,29665.11,29666.99,29662.49,29662.99,613
2026-09-08T02:10:00+00:00,29662.99,29674.24,29662.36,29672.99,722
2026-09-08T02:11:00+00:00,29672.99,29676.61,29664.49,29672.36,1130
2026-09-08T02:12:00+00:00,29672.36,29683.11,29670.86,29681.49,1076
2026-09-08T02:13:00+00:00,29681.49,29687.74,29678.74,29681.99,1036
2026-09-08T02:14:00+00:00,29681.99,29682.86,29678.11,29679.11,630
2026-09-08T02:15:00+00:00,29679.11,29682.99,29678.36,29679.36,503
2026-09-08T02:16:00+00:00,29679.36,29686.99,29678.74,29682.49,546
2026-09-08T02:17:00+00:00,29682.49,29684.24,29678.99,29682.36,448
2026-09-08T02:18:00+00:00,29682.36,29683.11,29675.24,29679.36,555
2026-09-08T02:19:00+00:00,29679.36,29680.49,29676.24,29678.24,439
2026-09-08T02:20:00+00:00,29678.24,29678.49,29676.11,29677.11,474
2026-09-08T02:21:00+00:00,29677.11,29679.49,29673.74,29679.11,389
2026-09-08T02:22:00+00:00,29679.11,29682.11,29675.61,29678.11,512
2026-09-08T02:23:00+00:00,29678.11,29687.49,29676.74,29686.49,627
2026-09-08T02:24:00+00:00,29686.49,29693.36,29684.86,29688.24,707
2026-09-08T02:25:00+00:00,29688.24,29688.74,29682.74,29683.86,580
2026-09-08T02:26:00+00:00,29683.86,29689.61,29681.11,29687.99,579
2026-09-08T02:27:00+00:00,29687.99,29693.49,29685.11,29689.99,694
2026-09-08T02:28:00+00:00,29689.99,29691.49,29686.61,29688.86,583
2026-09-08T02:29:00+00:00,29688.86,29690.74,29683.61,29685.49,567
2026-09-08T02:30:00+00:00,29685.49,29687.24,29682.24,29685.24,476
2026-09-08T02:31:00+00:00,29685.24,29686.99,29679.61,29679.61,549
2026-09-08T02:32:00+00:00,29679.61,29683.49,29675.81,29675.99,647
2026-09-08T02:33:00+00:00,29675.99,29681.86,29675.86,29681.49,597
2026-09-08T02:34:00+00:00,29681.49,29681.49,29676.36,29678.49,581
2026-09-08T02:35:00+00:00,29678.49,29679.86,29674.86,29674.99,628
2026-09-08T02:36:00+00:00,29674.99,29677.99,29674.86,29676.99,371
2026-09-08T02:37:00+00:00,29676.99,29680.61,29674.99,29676.99,484
2026-09-08T02:38:00+00:00,29676.99,29680.74,29676.36,29679.74,504
2026-09-08T02:39:00+00:00,29679.74,29680.61,29676.61,29677.99,317
2026-09-08T02:40:00+00:00,29677.99,29677.99,29672.49,29672.99,481
2026-09-08T02:41:00+00:00,29672.99,29673.36,29666.86,29668.24,554
2026-09-08T02:42:00+00:00,29668.24,29668.24,29663.99,29664.99,503
2026-09-08T02:43:00+00:00,29664.99,29666.61,29659.11,29662.99,696
2026-09-08T02:44:00+00:00,29662.99,29664.11,29658.61,29658.99,638
2026-09-08T02:45:00+00:00,29658.99,29665.24,29658.99,29662.49,623
2026-09-08T02:46:00+00:00,29662.49,29664.99,29661.36,29661.99,480
2026-09-08T02:47:00+00:00,29661.99,29666.86,29661.36,29666.86,432
2026-09-08T02:48:00+00:00,29666.86,29669.49,29663.24,29666.49,497
2026-09-08T02:49:00+00:00,29666.49,29666.49,29662.49,29662.74,405
2026-09-08T02:50:00+00:00,29662.74,29663.49,29654.99,29654.99,595
2026-09-08T02:51:00+00:00,29654.99,29656.24,29646.36,29649.86,741
2026-09-08T02:52:00+00:00,29649.86,29651.24,29644.49,29645.24,643
2026-09-08T02:53:00+00:00,29645.24,29646.49,29636.99,29638.24,816
2026-09-08T02:54:00+00:00,29638.24,29641.61,29637.61,29637.99,492
2026-09-08T02:55:00+00:00,29637.99,29644.11,29635.74,29640.86,641
2026-09-08T02:56:00+00:00,29640.86,29644.11,29640.24,29641.24,505
2026-09-08T02:57:00+00:00,29641.24,29641.99,29638.24,29640.99,426
2026-09-08T02:58:00+00:00,29640.99,29641.74,29635.99,29637.24,571
2026-09-08T02:59:00+00:00,29637.24,29640.99,29632.61,29633.61,742
2026-09-08T03:00:00+00:00,29633.61,29638.49,29632.74,29638.49,753
2026-09-08T03:01:00+00:00,29638.49,29644.99,29637.86,29643.99,738
2026-09-08T03:02:00+00:00,29643.99,29646.61,29636.61,29637.74,755
2026-09-08T03:03:00+00:00,29637.74,29640.24,29633.11,29638.36,601
2026-09-08T03:04:00+00:00,29638.36,29640.36,29633.99,29637.74,502
2026-09-08T03:05:00+00:00,29637.74,29639.24,29635.86,29636.11,442
2026-09-08T03:06:00+00:00,29636.11,29639.24,29636.11,29638.99,441
2026-09-08T03:07:00+00:00,29638.99,29641.49,29637.11,29638.74,583
2026-09-08T03:08:00+00:00,29638.74,29642.86,29638.74,29642.74,530
2026-09-08T03:09:00+00:00,29642.74,29657.86,29642.74,29656.86,779
2026-09-08T03:10:00+00:00,29656.86,29660.24,29655.49,29659.49,738
2026-09-08T03:11:00+00:00,29659.49,29660.24,29655.36,29657.99,557
2026-09-08T03:12:00+00:00,29657.99,29666.49,29655.86,29666.11,630
2026-09-08T03:13:00+00:00,29666.11,29666.11,29660.49,29660.74,617
2026-09-08T03:14:00+00:00,29660.74,29663.86,29660.11,29661.11,514
2026-09-08T03:15:00+00:00,29661.11,29662.99,29660.49,29661.11,431
2026-09-08T03:16:00+00:00,29661.11,29668.49,29660.36,29667.49,551
2026-09-08T03:17:00+00:00,29667.49,29667.49,29663.36,29666.11,472
2026-09-08T03:18:00+00:00,29666.11,29670.99,29665.49,29670.99,585
2026-09-08T03:19:00+00:00,29670.99,29676.11,29668.99,29671.36,643
2026-09-08T03:20:00+00:00,29671.36,29676.49,29670.74,29675.74,539
2026-09-08T03:21:00+00:00,29675.74,29677.61,29672.24,29672.99,548
2026-09-08T03:22:00+00:00,29672.99,29675.36,29669.61,29673.99,611
2026-09-08T03:23:00+00:00,29673.99,29674.49,29666.36,29666.74,430
2026-09-08T03:24:00+00:00,29666.74,29669.36,29665.24,29668.49,396
2026-09-08T03:25:00+00:00,29668.49,29669.49,29665.61,29668.86,473
2026-09-08T03:26:00+00:00,29668.86,29680.49,29668.11,29679.99,511
2026-09-08T03:27:00+00:00,29679.99,29679.99,29672.49,29676.74,678
2026-09-08T03:28:00+00:00,29676.74,29697.99,29676.74,29696.99,959
2026-09-08T03:29:00+00:00,29696.99,29707.11,29696.11,29705.24,877
2026-09-08T03:30:00+00:00,29705.24,29709.86,29703.74,29707.99,880
2026-09-08T03:31:00+00:00,29707.99,29710.61,29703.74,29703.74,789
2026-09-08T03:32:00+00:00,29703.74,29704.24,29696.11,29697.86,800
2026-09-08T03:33:00+00:00,29697.86,29704.11,29697.24,29703.49,780
2026-09-08T03:34:00+00:00,29703.49,29703.99,29695.99,29698.61,712
2026-09-08T03:35:00+00:00,29698.61,29702.11,29694.11,29699.49,1068
2026-09-08T03:36:00+00:00,29699.49,29711.36,29699.24,29709.49,731
2026-09-08T03:37:00+00:00,29709.49,29710.36,29705.24,29705.24,691
2026-09-08T03:38:00+00:00,29705.24,29708.86,29704.24,29707.24,384
2026-09-08T03:39:00+00:00,29707.24,29707.74,29703.24,29707.49,456
2026-09-08T03:40:00+00:00,29707.49,29710.74,29705.36,29708.99,416
2026-09-08T03:41:00+00:00,29708.99,29711.74,29705.36,29708.61,474
2026-09-08T03:42:00+00:00,29708.61,29712.11,29707.49,29710.99,396
2026-09-08T03:43:00+00:00,29710.99,29711.49,29706.11,29706.36,414
2026-09-08T03:44:00+00:00,29706.36,29706.61,29702.24,29703.61,415
2026-09-08T03:45:00+00:00,29703.61,29704.74,29699.24,29704.74,539
2026-09-08T03:46:00+00:00,29704.74,29705.99,29699.61,29700.36,513
2026-09-08T03:47:00+00:00,29700.36,29702.11,29698.99,29700.99,528
2026-09-08T03:48:00+00:00,29700.99,29708.24,29700.99,29706.24,596
2026-09-08T03:49:00+00:00,29706.24,29709.99,29702.86,29707.86,628
2026-09-08T03:50:00+00:00,29707.86,29707.86,29701.74,29705.49,604
2026-09-08T03:51:00+00:00,29705.49,29707.49,29700.99,29701.49,506
2026-09-08T03:52:00+00:00,29701.49,29707.49,29700.11,29703.49,630
2026-09-08T03:53:00+00:00,29703.49,29705.86,29699.24,29699.74,573
2026-09-08T03:54:00+00:00,29699.74,29705.49,29698.86,29702.74,733
2026-09-08T03:55:00+00:00,29702.74,29706.11,29700.86,29703.49,708
2026-09-08T03:56:00+00:00,29703.49,29704.74,29698.99,29704.49,620
2026-09-08T03:57:00+00:00,29704.49,29708.24,29703.74,29706.49,463
2026-09-08T03:58:00+00:00,29706.49,29708.11,29704.49,29707.24,510
2026-09-08T03:59:00+00:00,29707.24,29719.24,29706.24,29714.74,901
2026-09-08T04:00:00+00:00,29714.74,29716.24,29705.99,29709.36,875
2026-09-08T04:01:00+00:00,29709.36,29710.74,29705.49,29705.74,638
2026-09-08T04:02:00+00:00,29705.74,29707.61,29702.61,29706.74,585
2026-09-08T04:03:00+00:00,29706.74,29709.24,29704.36,29704.99,602
2026-09-08T04:04:00+00:00,29704.99,29708.11,29704.99,29706.49,489
2026-09-08T04:05:00+00:00,29706.49,29717.11,29705.61,29715.11,673
2026-09-08T04:06:00+00:00,29715.11,29717.61,29714.61,29714.99,479
2026-09-08T04:07:00+00:00,29714.99,29717.99,29713.11,29716.49,382
2026-09-08T04:08:00+00:00,29716.49,29720.11,29715.49,29718.36,462
2026-09-08T04:09:00+00:00,29718.36,29721.49,29716.24,29719.99,517
2026-09-08T04:10:00+00:00,29719.99,29719.99,29713.36,29715.74,522
2026-09-08T04:11:00+00:00,29715.74,29718.49,29713.11,29718.49,519
2026-09-08T04:12:00+00:00,29718.49,29719.74,29714.86,29715.36,466
2026-09-08T04:13:00+00:00,29715.36,29717.74,29713.74,29715.61,456
2026-09-08T04:14:00+00:00,29715.61,29717.61,29712.36,29712.49,394
2026-09-08T04:15:00+00:00,29712.49,29712.99,29705.74,29710.99,582
2026-09-08T04:16:00+00:00,29710.99,29712.74,29707.24,29707.74,450
2026-09-08T04:17:00+00:00,29707.74,29715.49,29707.74,29715.24,553
2026-09-08T04:18:00+00:00,29715.24,29717.86,29713.74,29714.99,451
2026-09-08T04:19:00+00:00,29714.99,29716.49,29710.36,29715.49,495
2026-09-08T04:20:00+00:00,29715.49,29716.24,29712.49,29714.24,484
2026-09-08T04:21:00+00:00,29714.24,29719.99,29714.24,29716.11,455
2026-09-08T04:22:00+00:00,29716.11,29716.36,29713.49,29715.24,265
2026-09-08T04:23:00+00:00,29715.24,29722.49,29714.61,29717.36,478
2026-09-08T04:24:00+00:00,29717.36,29721.86,29716.49,29721.36,507
2026-09-08T04:25:00+00:00,29721.36,29723.11,29718.99,29721.99,422
2026-09-08T04:26:00+00:00,29721.99,29724.74,29719.74,29720.11,465
2026-09-08T04:27:00+00:00,29720.11,29721.61,29716.86,29720.74,477
2026-09-08T04:28:00+00:00,29720.74,29720.86,29716.11,29716.24,391
2026-09-08T04:29:00+00:00,29716.24,29719.49,29712.86,29718.99,487
2026-09-08T04:30:00+00:00,29718.99,29720.61,29716.11,29717.49,577
2026-09-08T04:31:00+00:00,29717.49,29722.99,29715.99,29719.74,554
2026-09-08T04:32:00+00:00,29719.74,29720.49,29714.74,29717.74,405
2026-09-08T04:33:00+00:00,29717.74,29717.74,29708.99,29710.49,592
2026-09-08T04:34:00+00:00,29710.49,29714.24,29708.99,29710.36,452
2026-09-08T04:35:00+00:00,29710.36,29711.24,29704.61,29704.86,609
2026-09-08T04:36:00+00:00,29704.86,29714.11,29700.99,29712.74,798
2026-09-08T04:37:00+00:00,29712.74,29718.49,29710.61,29717.24,749
2026-09-08T04:38:00+00:00,29717.24,29724.86,29715.49,29722.99,804
2026-09-08T04:39:00+00:00,29722.99,29730.99,29719.86,29730.74,785
2026-09-08T04:40:00+00:00,29730.74,29732.11,29729.24,29731.24,589
2026-09-08T04:41:00+00:00,29731.24,29736.49,29726.86,29726.86,528
2026-09-08T04:42:00+00:00,29726.86,29727.74,29723.36,29726.24,561
2026-09-08T04:43:00+00:00,29726.24,29728.61,29725.86,29727.49,366
2026-09-08T04:44:00+00:00,29727.49,29731.61,29725.49,29730.86,435
2026-09-08T04:45:00+00:00,29730.86,29733.74,29730.24,29732.74,341
2026-09-08T04:46:00+00:00,29732.74,29736.74,29726.61,29727.61,513
2026-09-08T04:47:00+00:00,29727.61,29728.74,29724.61,29724.99,457
2026-09-08T04:48:00+00:00,29724.99,29727.11,29717.99,29721.74,566
2026-09-08T04:49:00+00:00,29721.74,29725.24,29720.74,29723.24,447
2026-09-08T04:50:00+00:00,29723.24,29725.99,29721.74,29722.99,495
2026-09-08T04:51:00+00:00,29722.99,29725.49,29718.74,29718.74,548
2026-09-08T04:52:00+00:00,29718.74,29723.49,29716.11,29720.99,798
2026-09-08T04:53:00+00:00,29720.99,29722.74,29713.49,29715.74,674
2026-09-08T04:54:00+00:00,29715.74,29717.61,29714.74,29716.99,413
2026-09-08T04:55:00+00:00,29716.99,29718.11,29703.49,29707.74,790
2026-09-08T04:56:00+00:00,29707.74,29714.99,29707.61,29712.24,822
2026-09-08T04:57:00+00:00,29712.24,29721.61,29711.86,29720.49,781
2026-09-08T04:58:00+00:00,29720.49,29720.49,29715.49,29718.11,660
2026-09-08T04:59:00+00:00,29718.11,29718.74,29707.81,29709.36,692
2026-09-08T05:00:00+00:00,29709.36,29711.99,29703.61,29709.11,1248
2026-09-08T05:01:00+00:00,29709.11,29711.36,29703.49,29705.61,805
2026-09-08T05:02:00+00:00,29705.61,29707.24,29702.24,29704.74,610
2026-09-08T05:03:00+00:00,29704.74,29707.49,29702.86,29705.49,689
2026-09-08T05:04:00+00:00,29705.49,29708.49,29698.61,29698.74,699
2026-09-08T05:05:00+00:00,29698.74,29702.11,29698.24,29699.61,758
2026-09-08T05:06:00+00:00,29699.61,29699.61,29692.86,29699.24,967
2026-09-08T05:07:00+00:00,29699.24,29699.24,29689.86,29692.11,984
2026-09-08T05:08:00+00:00,29692.11,29694.24,29680.24,29680.99,1051
2026-09-08T05:09:00+00:00,29680.99,29682.61,29668.61,29672.49,1455
2026-09-08T05:10:00+00:00,29672.49,29673.24,29659.11,29660.36,1747
2026-09-08T05:11:00+00:00,29660.36,29666.11,29652.11,29658.49,2039
2026-09-08T05:12:00+00:00,29658.49,29662.36,29654.99,29655.24,1559
2026-09-08T05:13:00+00:00,29655.24,29665.49,29654.74,29661.74,1306
2026-09-08T05:14:00+00:00,29661.74,29669.74,29655.61,29657.86,1447
2026-09-08T05:15:00+00:00,29657.86,29660.36,29647.81,29653.49,1525
2026-09-08T05:16:00+00:00,29653.49,29672.61,29653.11,29670.36,1430
2026-09-08T05:17:00+00:00,29670.36,29676.49,29661.36,29672.36,1436
2026-09-08T05:18:00+00:00,29672.36,29685.74,29671.11,29683.61,1224
2026-09-08T05:19:00+00:00,29683.61,29688.36,29682.61,29688.24,1112
2026-09-08T05:20:00+00:00,29688.24,29697.24,29687.11,29695.99,1211
2026-09-08T05:21:00+00:00,29695.99,29704.49,29694.49,29703.99,1008
2026-09-08T05:22:00+00:00,29703.99,29705.61,29699.36,29699.61,854
2026-09-08T05:23:00+00:00,29699.61,29700.86,29684.36,29684.74,1176
2026-09-08T05:24:00+00:00,29684.74,29693.24,29680.99,29685.24,1654
2026-09-08T05:25:00+00:00,29685.24,29691.11,29674.61,29674.74,1849
2026-09-08T05:26:00+00:00,29674.74,29676.36,29662.56,29669.61,1329
2026-09-08T05:27:00+00:00,29669.61,29670.11,29663.36,29664.61,1515
2026-09-08T05:28:00+00:00,29664.61,29664.86,29654.61,29655.99,1138
2026-09-08T05:29:00+00:00,29655.99,29658.74,29650.74,29651.11,1310
2026-09-08T05:30:00+00:00,29651.11,29652.49,29641.36,29643.24,2343
2026-09-08T05:31:00+00:00,29643.24,29646.24,29638.99,29639.61,1493
2026-09-08T05:32:00+00:00,29639.61,29642.36,29630.61,29631.99,1690
2026-09-08T05:33:00+00:00,29631.99,29632.49,29621.11,29623.49,1824
2026-09-08T05:34:00+00:00,29623.49,29625.49,29617.74,29620.24,1585
2026-09-08T05:35:00+00:00,29620.24,29629.74,29617.36,29624.11,1505
2026-09-08T05:36:00+00:00,29624.11,29630.49,29621.99,29630.36,1012
2026-09-08T05:37:00+00:00,29630.36,29635.86,29626.24,29627.36,1492
2026-09-08T05:38:00+00:00,29627.36,29642.24,29623.36,29641.74,1327
2026-09-08T05:39:00+00:00,29641.74,29657.61,29641.74,29656.74,1049
2026-09-08T05:40:00+00:00,29656.74,29657.61,29628.36,29634.74,1749
2026-09-08T05:41:00+00:00,29634.74,29637.11,29626.99,29630.86,1527
2026-09-08T05:42:00+00:00,29630.86,29630.86,29619.86,29623.49,1646
2026-09-08T05:43:00+00:00,29623.49,29625.36,29612.61,29614.11,1736
2026-09-08T05:44:00+00:00,29614.11,29614.86,29604.11,29608.86,2068
2026-09-08T05:45:00+00:00,29608.86,29616.24,29607.49,29612.24,1482
2026-09-08T05:46:00+00:00,29612.24,29617.11,29608.11,29608.36,1238
2026-09-08T05:47:00+00:00,29608.36,29612.11,29604.61,29611.74,1262
2026-09-08T05:48:00+00:00,29611.74,29618.99,29608.24,29609.24,1418
2026-09-08T05:49:00+00:00,29609.24,29617.61,29608.36,29615.11,1022
2026-09-08T05:50:00+00:00,29615.11,29616.49,29602.61,29603.49,1693
2026-09-08T05:51:00+00:00,29603.49,29604.61,29594.56,29595.74,1952
2026-09-08T05:52:00+00:00,29595.74,29598.86,29586.74,29587.49,1613
2026-09-08T05:53:00+00:00,29587.49,29597.11,29587.36,29594.24,1422
2026-09-08T05:54:00+00:00,29594.24,29597.36,29587.11,29587.24,1580
2026-09-08T05:55:00+00:00,29587.24,29596.49,29584.86,29589.99,1500
2026-09-08T05:56:00+00:00,29589.99,29593.61,29587.81,29591.36,1375
2026-09-08T05:57:00+00:00,29591.36,29595.11,29590.36,29594.24,952
2026-09-08T05:58:00+00:00,29594.24,29594.99,29586.99,29591.99,898
2026-09-08T05:59:00+00:00,29591.99,29592.99,29582.36,29584.11,1080
2026-09-08T06:00:00+00:00,29584.11,29594.11,29577.49,29585.36,2880
2026-09-08T06:01:00+00:00,29585.36,29591.99,29575.99,29577.74,2835
2026-09-08T06:02:00+00:00,29577.74,29583.24,29568.74,29579.61,2623
2026-09-08T06:03:00+00:00,29579.61,29585.24,29575.24,29578.99,2285
2026-09-08T06:04:00+00:00,29578.99,29585.24,29576.49,29583.36,2419
2026-09-08T06:05:00+00:00,29583.36,29583.86,29560.24,29569.11,3052
2026-09-08T06:06:00+00:00,29569.11,29575.86,29560.36,29573.24,2265
2026-09-08T06:07:00+00:00,29573.24,29578.49,29565.86,29577.74,2254
2026-09-08T06:08:00+00:00,29577.74,29583.24,29575.36,29582.11,1664
2026-09-08T06:09:00+00:00,29582.11,29582.49,29571.61,29576.74,1866
2026-09-08T06:10:00+00:00,29576.74,29578.24,29564.86,29570.24,2108
2026-09-08T06:11:00+00:00,29570.24,29570.49,29556.11,29558.24,2233
2026-09-08T06:12:00+00:00,29558.24,29563.86,29553.74,29562.24,1999
2026-09-08T06:13:00+00:00,29562.24,29570.86,29561.11,29564.61,1599
2026-09-08T06:14:00+00:00,29564.61,29566.99,29559.99,29561.86,1385
2026-09-08T06:15:00+00:00,29561.86,29563.99,29552.49,29553.49,1528
2026-09-08T06:16:00+00:00,29553.49,29560.61,29543.61,29556.11,1495
2026-09-08T06:17:00+00:00,29556.11,29559.61,29547.61,29547.61,1242
2026-09-08T06:18:00+00:00,29547.61,29550.99,29537.61,29545.74,1940
2026-09-08T06:19:00+00:00,29545.74,29545.74,29521.24,29521.74,2256
2026-09-08T06:20:00+00:00,29521.74,29540.61,29518.61,29539.24,2667
2026-09-08T06:21:00+00:00,29539.24,29543.61,29535.86,29541.86,1698
2026-09-08T06:22:00+00:00,29541.86,29556.61,29538.99,29554.74,1678
2026-09-08T06:23:00+00:00,29554.74,29554.74,29538.36,29544.24,2006
2026-09-08T06:24:00+00:00,29544.24,29549.99,29541.24,29546.24,1752
2026-09-08T06:25:00+00:00,29546.24,29551.24,29539.61,29550.11,2040
2026-09-08T06:26:00+00:00,29550.11,29551.49,29543.86,29547.99,1700
2026-09-08T06:27:00+00:00,29547.99,29552.11,29546.49,29549.11,1414
2026-09-08T06:28:00+00:00,29549.11,29552.86,29544.49,29547.24,1451
2026-09-08T06:29:00+00:00,29547.24,29559.11,29546.74,29548.74,1667
2026-09-08T06:30:00+00:00,29548.74,29553.11,29543.61,29548.61,2461
2026-09-08T06:31:00+00:00,29548.61,29548.61,29539.61,29546.61,1525
2026-09-08T06:32:00+00:00,29546.61,29559.74,29545.49,29556.49,1445
2026-09-08T06:33:00+00:00,29556.49,29560.74,29545.36,29548.24,1343
2026-09-08T06:34:00+00:00,29548.24,29555.24,29540.49,29547.61,1539
2026-09-08T06:35:00+00:00,29547.61,29547.86,29534.49,29537.49,1444
2026-09-08T06:36:00+00:00,29537.49,29541.74,29531.36,29536.49,1162
2026-09-08T06:37:00+00:00,29536.49,29550.24,29530.24,29548.99,1191
2026-09-08T06:38:00+00:00,29548.99,29565.99,29547.74,29548.86,1480
2026-09-08T06:39:00+00:00,29548.86,29573.74,29548.61,29572.86,1540
2026-09-08T06:40:00+00:00,29572.86,29584.61,29570.61,29581.74,1006
2026-09-08T06:41:00+00:00,29581.74,29584.99,29577.36,29579.86,1040
2026-09-08T06:42:00+00:00,29579.86,29584.74,29578.49,29582.36,735
2026-09-08T06:43:00+00:00,29582.36,29584.36,29572.49,29579.11,785
2026-09-08T06:44:00+00:00,29579.11,29583.24,29576.36,29580.49,1030
2026-09-08T06:45:00+00:00,29580.49,29587.24,29578.36,29580.11,1066
2026-09-08T06:46:00+00:00,29580.11,29592.99,29579.74,29587.36,1058
2026-09-08T06:47:00+00:00,29587.36,29591.49,29583.99,29586.24,909
2026-09-08T06:48:00+00:00,29586.24,29588.11,29582.99,29585.24,953
2026-09-08T06:49:00+00:00,29585.24,29587.49,29579.86,29581.49,611
2026-09-08T06:50:00+00:00,29581.49,29585.61,29577.24,29582.11,957
2026-09-08T06:51:00+00:00,29582.11,29582.36,29568.11,29569.74,801
2026-09-08T06:52:00+00:00,29569.74,29572.49,29562.61,29564.61,738
2026-09-08T06:53:00+00:00,29564.61,29566.99,29553.49,29557.86,1092
2026-09-08T06:54:00+00:00,29557.86,29560.49,29552.99,29558.99,754
2026-09-08T06:55:00+00:00,29558.99,29568.11,29558.74,29566.74,1019
2026-09-08T06:56:00+00:00,29566.74,29568.74,29560.36,29566.49,880
2026-09-08T06:57:00+00:00,29566.49,29572.11,29564.36,29570.49,949
2026-09-08T06:58:00+00:00,29570.49,29574.74,29568.24,29570.99,798
2026-09-08T06:59:00+00:00,29570.99,29575.49,29567.86,29572.36,1122
2026-09-08T07:00:00+00:00,29572.36,29575.61,29560.99,29570.99,3332
2026-09-08T07:01:00+00:00,29570.99,29575.86,29558.74,29565.99,2152
2026-09-08T07:02:00+00:00,29565.99,29577.86,29564.86,29566.11,1792
2026-09-08T07:03:00+00:00,29566.11,29583.61,29564.86,29582.86,1701
2026-09-08T07:04:00+00:00,29582.86,29586.99,29575.24,29585.49,1459
2026-09-08T07:05:00+00:00,29585.49,29601.36,29584.61,29601.24,1469
2026-09-08T07:06:00+00:00,29601.24,29611.49,29598.86,29609.49,1619
2026-09-08T07:07:00+00:00,29609.49,29610.36,29601.61,29603.36,1190
2026-09-08T07:08:00+00:00,29603.36,29604.24,29579.86,29580.74,1703
2026-09-08T07:09:00+00:00,29580.74,29588.11,29576.61,29578.36,1430
2026-09-08T07:10:00+00:00,29578.36,29582.36,29571.24,29580.11,1612
2026-09-08T07:11:00+00:00,29580.11,29587.36,29573.24,29582.86,1777
2026-09-08T07:12:00+00:00,29582.86,29583.36,29575.24,29579.11,1767
2026-09-08T07:13:00+00:00,29579.11,29587.99,29575.36,29587.36,1608
2026-09-08T07:14:00+00:00,29587.36,29591.74,29575.74,29580.49,1980
2026-09-08T07:15:00+00:00,29580.49,29584.36,29576.86,29578.61,1198
2026-09-08T07:16:00+00:00,29578.61,29582.99,29572.11,29577.74,1468
2026-09-08T07:17:00+00:00,29577.74,29579.36,29568.24,29573.11,1503
2026-09-08T07:18:00+00:00,29573.11,29577.99,29571.86,29577.74,1352
2026-09-08T07:19:00+00:00,29577.74,29589.11,29572.11,29587.36,1315
2026-09-08T07:20:00+00:00,29587.36,29594.11,29582.99,29588.86,1234
2026-09-08T07:21:00+00:00,29588.86,29589.11,29578.86,29579.99,1322
2026-09-08T07:22:00+00:00,29579.99,29586.99,29576.74,29579.11,1277
2026-09-08T07:23:00+00:00,29579.11,29589.36,29568.99,29587.86,1230
2026-09-08T07:24:00+00:00,29587.86,29598.24,29587.74,29598.24,1387
2026-09-08T07:25:00+00:00,29598.24,29601.24,29594.24,29599.36,1334
2026-09-08T07:26:00+00:00,29599.36,29600.36,29588.24,29588.24,1272
2026-09-08T07:27:00+00:00,29588.24,29597.99,29588.11,29595.86,1146
2026-09-08T07:28:00+00:00,29595.86,29599.11,29591.99,29596.86,1113
2026-09-08T07:29:00+00:00,29596.86,29597.49,29592.99,29595.61,920
2026-09-08T07:30:00+00:00,29595.61,29597.36,29581.36,29583.11,1304
2026-09-08T07:31:00+00:00,29583.11,29588.36,29574.11,29581.74,1690
2026-09-08T07:32:00+00:00,29581.74,29584.99,29574.86,29575.24,1166
2026-09-08T07:33:00+00:00,29575.24,29575.99,29563.24,29564.36,1420
2026-09-08T07:34:00+00:00,29564.36,29565.11,29557.61,29561.11,1218
2026-09-08T07:35:00+00:00,29561.11,29563.99,29556.24,29560.24,1104
2026-09-08T07:36:00+00:00,29560.24,29566.99,29556.49,29563.99,1311
2026-09-08T07:37:00+00:00,29563.99,29564.86,29553.99,29557.24,1094
2026-09-08T07:38:00+00:00,29557.24,29559.86,29541.49,29544.49,1329
2026-09-08T07:39:00+00:00,29544.49,29545.61,29535.74,29536.24,896
2026-09-08T07:40:00+00:00,29536.24,29544.49,29534.49,29543.49,1439
2026-09-08T07:41:00+00:00,29543.49,29544.36,29532.74,29534.74,1553
2026-09-08T07:42:00+00:00,29534.74,29535.74,29522.61,29522.74,1591
2026-09-08T07:43:00+00:00,29522.74,29545.99,29522.61,29541.86,1909
2026-09-08T07:44:00+00:00,29541.86,29542.61,29533.61,29535.74,1200
2026-09-08T07:45:00+00:00,29535.74,29539.49,29530.36,29532.86,977
2026-09-08T07:46:00+00:00,29532.86,29534.11,29528.11,29530.11,1134
2026-09-08T07:47:00+00:00,29530.11,29533.99,29529.36,29531.36,907
2026-09-08T07:48:00+00:00,29531.36,29537.86,29528.86,29536.99,970
2026-09-08T07:49:00+00:00,29536.99,29538.86,29526.11,29535.11,1154
2026-09-08T07:50:00+00:00,29535.11,29535.36,29524.61,29525.99,1026
2026-09-08T07:51:00+00:00,29525.99,29529.61,29519.86,29523.49,944
2026-09-08T07:52:00+00:00,29523.49,29523.74,29515.36,29517.86,1308
2026-09-08T07:53:00+00:00,29517.86,29520.11,29512.86,29518.11,1136
2026-09-08T07:54:00+00:00,29518.11,29518.24,29507.11,29510.86,1275
2026-09-08T07:55:00+00:00,29510.86,29525.99,29510.11,29525.49,1652
2026-09-08T07:56:00+00:00,29525.49,29525.49,29514.74,29516.99,1195
2026-09-08T07:57:00+00:00,29516.99,29518.49,29503.11,29507.24,1518
2026-09-08T07:58:00+00:00,29507.24,29511.11,29504.36,29508.24,1130
2026-09-08T07:59:00+00:00,29508.24,29509.24,29501.99,29507.36,1584
2026-09-08T08:00:00+00:00,29507.36,29508.11,29485.24,29492.86,4938
2026-09-08T08:01:00+00:00,29492.86,29513.24,29485.36,29488.24,3276
2026-09-08T08:02:00+00:00,29488.24,29491.24,29464.11,29490.11,2989
2026-09-08T08:03:00+00:00,29490.11,29490.74,29468.11,29476.86,2750
2026-09-08T08:04:00+00:00,29476.86,29480.99,29454.11,29458.99,2970
2026-09-08T08:05:00+00:00,29458.99,29477.86,29456.61,29475.49,3223
2026-09-08T08:06:00+00:00,29475.49,29500.36,29471.74,29499.11,2701
2026-09-08T08:07:00+00:00,29499.11,29506.99,29490.24,29501.86,2411
2026-09-08T08:08:00+00:00,29501.86,29506.49,29464.24,29473.49,3847
2026-09-08T08:09:00+00:00,29473.49,29474.99,29455.99,29467.99,3381
2026-09-08T08:10:00+00:00,29467.99,29472.49,29458.36,29460.36,2542
2026-09-08T08:11:00+00:00,29460.36,29467.74,29456.49,29458.61,2413
2026-09-08T08:12:00+00:00,29458.61,29471.49,29450.74,29460.36,3060
2026-09-08T08:13:00+00:00,29460.36,29472.11,29455.49,29455.49,2545
2026-09-08T08:14:00+00:00,29455.49,29485.61,29455.49,29485.24,2616
2026-09-08T08:15:00+00:00,29485.24,29502.61,29484.24,29494.61,2467
2026-09-08T08:16:00+00:00,29494.61,29499.99,29488.36,29488.86,2447
2026-09-08T08:17:00+00:00,29488.86,29495.74,29483.86,29493.99,1972
2026-09-08T08:18:00+00:00,29493.99,29497.61,29484.24,29489.86,2082
2026-09-08T08:19:00+00:00,29489.86,29499.61,29483.36,29486.36,2473
2026-09-08T08:20:00+00:00,29486.36,29490.74,29480.86,29483.99,2529
2026-09-08T08:21:00+00:00,29483.99,29485.11,29474.61,29482.61,2352
2026-09-08T08:22:00+00:00,29482.61,29484.99,29468.74,29478.99,1589
2026-09-08T08:23:00+00:00,29478.99,29482.61,29475.86,29479.49,1536
2026-09-08T08:24:00+00:00,29479.49,29491.11,29478.49,29483.24,1987
2026-09-08T08:25:00+00:00,29483.24,29494.49,29480.11,29490.24,1943
2026-09-08T08:26:00+00:00,29490.24,29496.99,29486.06,29496.86,1386
2026-09-08T08:27:00+00:00,29496.86,29499.24,29487.11,29487.36,1619
2026-09-08T08:28:00+00:00,29487.36,29494.24,29482.61,29483.49,1639
2026-09-08T08:29:00+00:00,29483.49,29484.74,29470.11,29471.49,2498
2026-09-08T08:30:00+00:00,29471.49,29474.49,29463.24,29471.61,2575
2026-09-08T08:31:00+00:00,29471.61,29484.74,29471.61,29477.99,2548
2026-09-08T08:32:00+00:00,29477.99,29478.11,29466.86,29475.99,2116
2026-09-08T08:33:00+00:00,29475.99,29489.74,29472.49,29488.11,1696
2026-09-08T08:34:00+00:00,29488.11,29497.99,29470.56,29494.86,2624
2026-09-08T08:35:00+00:00,29494.86,29495.36,29488.11,29489.86,1424
2026-09-08T08:36:00+00:00,29489.86,29492.49,29481.99,29489.61,1612
2026-09-08T08:37:00+00:00,29489.61,29490.11,29466.06,29470.36,1758
2026-09-08T08:38:00+00:00,29470.36,29477.36,29465.49,29476.36,1024
2026-09-08T08:39:00+00:00,29476.36,29479.24,29471.86,29476.99,932
2026-09-08T08:40:00+00:00,29476.99,29480.61,29471.86,29479.99,1172
2026-09-08T08:41:00+00:00,29479.99,29480.61,29471.74,29478.49,1069
2026-09-08T08:42:00+00:00,29478.49,29480.61,29470.86,29473.61,1026
2026-09-08T08:43:00+00:00,29473.61,29484.24,29471.74,29473.49,1691
2026-09-08T08:44:00+00:00,29473.49,29475.86,29469.36,29474.36,1124
2026-09-08T08:45:00+00:00,29474.36,29504.36,29461.74,29492.36,3906
2026-09-08T08:46:00+00:00,29492.36,29503.61,29488.99,29495.61,3616
2026-09-08T08:47:00+00:00,29495.61,29500.11,29483.24,29483.61,1744
2026-09-08T08:48:00+00:00,29483.61,29486.24,29470.99,29471.86,1701
2026-09-08T08:49:00+00:00,29471.86,29479.99,29467.24,29479.61,1867
2026-09-08T08:50:00+00:00,29479.61,29484.74,29469.49,29473.99,1541
2026-09-08T08:51:00+00:00,29473.99,29475.74,29462.36,29465.11,1496
2026-09-08T08:52:00+00:00,29465.11,29471.99,29463.49,29468.36,897
2026-09-08T08:53:00+00:00,29468.36,29469.99,29464.99,29467.74,901
2026-09-08T08:54:00+00:00,29467.74,29478.24,29465.11,29474.61,1276
2026-09-08T08:55:00+00:00,29474.61,29476.36,29466.36,29467.36,1070
2026-09-08T08:56:00+00:00,29467.36,29481.99,29466.86,29476.36,1382
2026-09-08T08:57:00+00:00,29476.36,29477.99,29470.24,29470.36,971
2026-09-08T08:58:00+00:00,29470.36,29478.99,29466.61,29475.36,1205
2026-09-08T08:59:00+00:00,29475.36,29479.99,29467.36,29479.36,1246
2026-09-08T09:00:00+00:00,29479.36,29479.86,29456.74,29459.86,1881
2026-09-08T09:01:00+00:00,29459.86,29473.99,29459.36,29471.36,1967
2026-09-08T09:02:00+00:00,29471.36,29480.36,29469.49,29480.11,1743
2026-09-08T09:03:00+00:00,29480.11,29482.99,29473.99,29477.61,1321
2026-09-08T09:04:00+00:00,29477.61,29489.24,29476.11,29482.36,1553
2026-09-08T09:05:00+00:00,29482.36,29490.24,29479.36,29489.36,2048
2026-09-08T09:06:00+00:00,29489.36,29501.11,29489.36,29495.74,1811
2026-09-08T09:07:00+00:00,29495.74,29498.11,29489.49,29497.61,1515
2026-09-08T09:08:00+00:00,29497.61,29500.99,29494.74,29497.11,1012
2026-09-08T09:09:00+00:00,29497.11,29501.36,29492.06,29501.24,935
2026-09-08T09:10:00+00:00,29501.24,29505.11,29496.24,29505.11,1051
2026-09-08T09:11:00+00:00,29505.11,29510.36,29502.11,29510.24,901
2026-09-08T09:12:00+00:00,29510.24,29518.36,29508.24,29515.86,1199
2026-09-08T09:13:00+00:00,29515.86,29518.11,29510.86,29512.99,993
2026-09-08T09:14:00+00:00,29512.99,29518.36,29512.61,29518.11,934
2026-09-08T09:15:00+00:00,29518.11,29518.49,29514.86,29517.49,876
2026-09-08T09:16:00+00:00,29517.49,29518.74,29514.49,29515.74,794
2026-09-08T09:17:00+00:00,29515.74,29516.99,29506.99,29510.36,1214
2026-09-08T09:18:00+00:00,29510.36,29512.86,29506.99,29508.99,828
2026-09-08T09:19:00+00:00,29508.99,29513.24,29501.86,29506.74,886
2026-09-08T09:20:00+00:00,29506.74,29510.36,29504.74,29507.11,987
2026-09-08T09:21:00+00:00,29507.11,29510.49,29501.86,29506.36,1217
2026-09-08T09:22:00+00:00,29506.36,29507.11,29501.24,29504.61,832
2026-09-08T09:23:00+00:00,29504.61,29510.49,29503.74,29509.61,956
2026-09-08T09:24:00+00:00,29509.61,29517.61,29507.74,29516.99,850
2026-09-08T09:25:00+00:00,29516.99,29518.11,29510.74,29514.86,994
2026-09-08T09:26:00+00:00,29514.86,29515.74,29507.61,29510.86,961
2026-09-08T09:27:00+00:00,29510.86,29519.86,29508.61,29517.49,922
2026-09-08T09:28:00+00:00,29517.49,29517.61,29508.61,29509.86,658
2026-09-08T09:29:00+00:00,29509.86,29520.86,29507.99,29520.11,864
2026-09-08T09:30:00+00:00,29520.11,29527.11,29515.11,29526.24,952
2026-09-08T09:31:00+00:00,29526.24,29533.99,29526.11,29533.49,817
2026-09-08T09:32:00+00:00,29533.49,29538.99,29533.24,29535.74,905
2026-09-08T09:33:00+00:00,29535.74,29537.99,29532.61,29535.99,649
2026-09-08T09:34:00+00:00,29535.99,29536.74,29531.99,29534.49,556
2026-09-08T09:35:00+00:00,29534.49,29539.11,29531.86,29535.49,559
2026-09-08T09:36:00+00:00,29535.49,29540.36,29530.24,29533.99,862
2026-09-08T09:37:00+00:00,29533.99,29538.74,29533.24,29536.61,825
2026-09-08T09:38:00+00:00,29536.61,29544.49,29534.49,29540.99,891
2026-09-08T09:39:00+00:00,29540.99,29548.36,29540.61,29546.24,595
2026-09-08T09:40:00+00:00,29546.24,29559.49,29537.24,29543.11,2148
2026-09-08T09:41:00+00:00,29543.11,29556.11,29534.06,29546.86,3252
2026-09-08T09:42:00+00:00,29546.86,29548.74,29541.99,29542.36,1720
2026-09-08T09:43:00+00:00,29542.36,29544.74,29537.11,29538.61,1365
2026-09-08T09:44:00+00:00,29538.61,29543.49,29535.36,29540.11,1159
2026-09-08T09:45:00+00:00,29540.11,29545.36,29538.86,29541.36,1097
2026-09-08T09:46:00+00:00,29541.36,29553.74,29541.36,29548.74,1182
2026-09-08T09:47:00+00:00,29548.74,29551.36,29544.24,29549.49,826
2026-09-08T09:48:00+00:00,29549.49,29553.99,29546.24,29553.99,847
2026-09-08T09:49:00+00:00,29553.99,29559.11,29552.11,29556.99,962
2026-09-08T09:50:00+00:00,29556.99,29562.24,29554.86,29561.86,661
2026-09-08T09:51:00+00:00,29561.86,29564.11,29554.11,29556.24,738
2026-09-08T09:52:00+00:00,29556.24,29562.99,29555.11,29555.86,581
2026-09-08T09:53:00+00:00,29555.86,29558.36,29553.74,29557.24,609
2026-09-08T09:54:00+00:00,29557.24,29561.11,29554.49,29560.74,611
2026-09-08T09:55:00+00:00,29560.74,29563.86,29557.61,29562.99,624
2026-09-08T09:56:00+00:00,29562.99,29565.99,29561.61,29563.49,531
2026-09-08T09:57:00+00:00,29563.49,29566.11,29562.86,29563.74,495
2026-09-08T09:58:00+00:00,29563.74,29567.24,29562.61,29566.74,593
2026-09-08T09:59:00+00:00,29566.74,29572.99,29565.61,29572.24,626
2026-09-08T10:00:00+00:00,29572.24,29572.49,29563.86,29569.61,978
2026-09-08T10:01:00+00:00,29569.61,29571.49,29561.99,29563.86,990
2026-09-08T10:02:00+00:00,29563.86,29564.49,29560.61,29561.49,780
2026-09-08T10:03:00+00:00,29561.49,29567.61,29558.74,29559.86,668
2026-09-08T10:04:00+00:00,29559.86,29562.11,29556.86,29559.74,653
2026-09-08T10:05:00+00:00,29559.74,29561.61,29556.49,29558.61,735
2026-09-08T10:06:00+00:00,29558.61,29563.24,29556.36,29557.36,529
2026-09-08T10:07:00+00:00,29557.36,29559.61,29555.49,29557.74,526
2026-09-08T10:08:00+00:00,29557.74,29559.49,29556.49,29557.74,596
2026-09-08T10:09:00+00:00,29557.74,29558.24,29552.86,29553.99,714
2026-09-08T10:10:00+00:00,29553.99,29558.99,29552.61,29555.36,708
2026-09-08T10:11:00+00:00,29555.36,29556.74,29549.74,29550.74,618
2026-09-08T10:12:00+00:00,29550.74,29552.49,29546.74,29547.74,816
2026-09-08T10:13:00+00:00,29547.74,29548.74,29545.24,29547.24,665
2026-09-08T10:14:00+00:00,29547.24,29558.99,29547.24,29557.24,799
2026-09-08T10:15:00+00:00,29557.24,29558.74,29554.49,29556.99,699
2026-09-08T10:16:00+00:00,29556.99,29559.74,29556.24,29559.49,599
2026-09-08T10:17:00+00:00,29559.49,29564.99,29559.11,29562.49,561
2026-09-08T10:18:00+00:00,29562.49,29565.74,29559.99,29562.11,482
2026-09-08T10:19:00+00:00,29562.11,29570.74,29561.61,29570.49,497
2026-09-08T10:20:00+00:00,29570.49,29620.99,29567.86,29597.74,6921
2026-09-08T10:21:00+00:00,29597.74,29597.99,29580.61,29588.74,2197
2026-09-08T10:22:00+00:00,29588.74,29589.86,29582.11,29583.36,1501
2026-09-08T10:23:00+00:00,29583.36,29588.86,29580.86,29582.11,1187
2026-09-08T10:24:00+00:00,29582.11,29584.99,29576.36,29578.49,1064
2026-09-08T10:25:00+00:00,29578.49,29584.49,29575.86,29577.86,1059
2026-09-08T10:26:00+00:00,29577.86,29582.86,29574.99,29575.86,943
2026-09-08T10:27:00+00:00,29575.86,29577.86,29573.61,29576.86,739
2026-09-08T10:28:00+00:00,29576.86,29580.86,29576.86,29578.86,651
2026-09-08T10:29:00+00:00,29578.86,29580.99,29575.61,29579.86,680
2026-09-08T10:30:00+00:00,29579.86,29580.74,29571.86,29573.74,828
2026-09-08T10:31:00+00:00,29573.74,29575.49,29569.24,29569.74,742
2026-09-08T10:32:00+00:00,29569.74,29571.74,29561.24,29567.24,860
2026-09-08T10:33:00+00:00,29567.24,29567.61,29557.24,29557.36,893
2026-09-08T10:34:00+00:00,29557.36,29562.99,29554.24,29560.74,709
2026-09-08T10:35:00+00:00,29560.74,29563.49,29559.24,29562.11,611
2026-09-08T10:36:00+00:00,29562.11,29565.61,29560.74,29564.74,469
2026-09-08T10:37:00+00:00,29564.74,29564.99,29560.49,29561.49,389
2026-09-08T10:38:00+00:00,29561.49,29569.86,29560.99,29565.86,523
2026-09-08T10:39:00+00:00,29565.86,29567.24,29562.99,29566.49,463
2026-09-08T10:40:00+00:00,29566.49,29567.74,29559.24,29560.74,566
2026-09-08T10:41:00+00:00,29560.74,29566.99,29560.36,29564.74,723
2026-09-08T10:42:00+00:00,29564.74,29567.74,29559.74,29565.24,553
2026-09-08T10:43:00+00:00,29565.24,29568.86,29559.11,29559.24,717
2026-09-08T10:44:00+00:00,29559.24,29566.49,29559.24,29564.74,690
2026-09-08T10:45:00+00:00,29564.74,29565.11,29560.99,29561.24,608
2026-09-08T10:46:00+00:00,29561.24,29562.49,29557.74,29558.36,513
2026-09-08T10:47:00+00:00,29558.36,29558.74,29544.11,29544.49,766
2026-09-08T10:48:00+00:00,29544.49,29549.61,29542.49,29548.99,721
2026-09-08T10:49:00+00:00,29548.99,29548.99,29538.86,29541.24,677
2026-09-08T10:50:00+00:00,29541.24,29544.24,29537.99,29541.99,657
2026-09-08T10:51:00+00:00,29541.99,29544.24,29535.49,29535.99,603
2026-09-08T10:52:00+00:00,29535.99,29536.61,29524.36,29525.74,820
2026-09-08T10:53:00+00:00,29525.74,29529.99,29518.86,29525.99,1402
2026-09-08T10:54:00+00:00,29525.99,29534.24,29524.86,29533.61,849
2026-09-08T10:55:00+00:00,29533.61,29545.36,29533.36,29538.74,1065
2026-09-08T10:56:00+00:00,29538.74,29548.86,29537.99,29547.24,850
2026-09-08T10:57:00+00:00,29547.24,29547.74,29538.36,29541.99,682
2026-09-08T10:58:00+00:00,29541.99,29544.86,29540.24,29544.36,569
2026-09-08T10:59:00+00:00,29544.36,29549.11,29538.99,29540.11,1031
2026-09-08T11:00:00+00:00,29540.11,29543.36,29535.49,29539.11,2176
2026-09-08T11:01:00+00:00,29539.11,29546.24,29533.99,29545.49,1476
2026-09-08T11:02:00+00:00,29545.49,29552.11,29543.74,29547.36,1361
2026-09-08T11:03:00+00:00,29547.36,29547.86,29532.61,29536.61,1254
2026-09-08T11:04:00+00:00,29536.61,29543.11,29533.36,29543.11,886
2026-09-08T11:05:00+00:00,29543.11,29545.36,29534.24,29540.49,1203
2026-09-08T11:06:00+00:00,29540.49,29540.61,29528.61,29530.86,1109
2026-09-08T11:07:00+00:00,29530.86,29532.11,29519.36,29519.61,1075
2026-09-08T11:08:00+00:00,29519.61,29521.11,29511.11,29513.86,1184
2026-09-08T11:09:00+00:00,29513.86,29554.86,29513.86,29532.36,3976
2026-09-08T11:10:00+00:00,29532.36,29532.61,29517.74,29520.86,1811
2026-09-08T11:11:00+00:00,29520.86,29521.99,29511.61,29513.86,1263
2026-09-08T11:12:00+00:00,29513.86,29515.36,29510.36,29511.86,994
2026-09-08T11:13:00+00:00,29511.86,29512.61,29506.49,29508.11,951
2026-09-08T11:14:00+00:00,29508.11,29521.11,29508.11,29519.49,1039
2026-09-08T11:15:00+00:00,29519.49,29534.11,29517.49,29531.24,1366
2026-09-08T11:16:00+00:00,29531.24,29538.99,29529.74,29538.86,1135
2026-09-08T11:17:00+00:00,29538.86,29541.74,29534.99,29541.61,896
2026-09-08T11:18:00+00:00,29541.61,29545.24,29540.11,29542.99,1089
2026-09-08T11:19:00+00:00,29542.99,29546.99,29542.36,29546.36,666
2026-09-08T11:20:00+00:00,29546.36,29548.86,29536.11,29538.74,1214
2026-09-08T11:21:00+00:00,29538.74,29539.86,29527.61,29531.24,1133
2026-09-08T11:22:00+00:00,29531.24,29537.36,29530.24,29536.36,1113
2026-09-08T11:23:00+00:00,29536.36,29541.74,29534.11,29538.74,923
2026-09-08T11:24:00+00:00,29538.74,29545.11,29537.86,29539.11,987
2026-09-08T11:25:00+00:00,29539.11,29543.61,29538.36,29542.24,704
2026-09-08T11:26:00+00:00,29542.24,29543.36,29537.11,29539.36,913
2026-09-08T11:27:00+00:00,29539.36,29540.86,29537.36,29539.36,701
2026-09-08T11:28:00+00:00,29539.36,29543.61,29536.61,29538.86,776
2026-09-08T11:29:00+00:00,29538.86,29539.24,29531.24,29535.74,957
2026-09-08T11:30:00+00:00,29535.74,29536.61,29528.86,29532.24,1261
2026-09-08T11:31:00+00:00,29532.24,29538.11,29532.24,29534.49,787
2026-09-08T11:32:00+00:00,29534.49,29539.49,29533.11,29534.36,836
2026-09-08T11:33:00+00:00,29534.36,29538.49,29532.36,29535.24,747
2026-09-08T11:34:00+00:00,29535.24,29548.11,29534.86,29543.61,1029
2026-09-08T11:35:00+00:00,29543.61,29544.36,29536.74,29540.99,868
2026-09-08T11:36:00+00:00,29540.99,29543.36,29537.24,29541.24,984
2026-09-08T11:37:00+00:00,29541.24,29544.99,29540.36,29541.49,769
2026-09-08T11:38:00+00:00,29541.49,29541.61,29532.74,29532.74,968
2026-09-08T11:39:00+00:00,29532.74,29536.24,29531.61,29531.61,672
2026-09-08T11:40:00+00:00,29531.61,29534.49,29527.86,29531.24,939
2026-09-08T11:41:00+00:00,29531.24,29531.24,29522.86,29525.86,852
2026-09-08T11:42:00+00:00,29525.86,29526.74,29522.86,29526.49,658
2026-09-08T11:43:00+00:00,29526.49,29529.36,29525.99,29526.74,490
2026-09-08T11:44:00+00:00,29526.74,29527.99,29518.74,29518.99,826
2026-09-08T11:45:00+00:00,29518.99,29525.99,29514.74,29516.74,1158
2026-09-08T11:46:00+00:00,29516.74,29523.24,29513.24,29513.61,849
2026-09-08T11:47:00+00:00,29513.61,29517.61,29511.36,29516.61,700
2026-09-08T11:48:00+00:00,29516.61,29521.24,29512.61,29520.24,820
2026-09-08T11:49:00+00:00,29520.24,29521.86,29515.49,29518.74,870
2026-09-08T11:50:00+00:00,29518.74,29532.24,29517.74,29528.86,1174
2026-09-08T11:51:00+00:00,29528.86,29531.61,29525.99,29526.99,875
2026-09-08T11:52:00+00:00,29526.99,29531.49,29521.61,29531.49,1080
2026-09-08T11:53:00+00:00,29531.49,29543.99,29525.11,29543.74,1000
2026-09-08T11:54:00+00:00,29543.74,29544.49,29539.49,29543.24,899
2026-09-08T11:55:00+00:00,29543.24,29561.11,29542.99,29557.99,1378
2026-09-08T11:56:00+00:00,29557.99,29566.74,29555.24,29564.24,1002
2026-09-08T11:57:00+00:00,29564.24,29567.36,29555.36,29560.61,949
2026-09-08T11:58:00+00:00,29560.61,29570.11,29558.74,29569.24,918
2026-09-08T11:59:00+00:00,29569.24,29574.36,29566.24,29572.99,1228
2026-09-08T12:00:00+00:00,29572.99,29573.36,29547.11,29553.49,1843
2026-09-08T12:01:00+00:00,29553.49,29555.24,29546.99,29550.61,1641
2026-09-08T12:02:00+00:00,29550.61,29551.49,29546.86,29550.49,1273
2026-09-08T12:03:00+00:00,29550.49,29555.61,29546.11,29553.24,1393
2026-09-08T12:04:00+00:00,29553.24,29555.61,29551.11,29553.36,977
2026-09-08T12:05:00+00:00,29553.36,29557.86,29549.61,29551.86,1405
2026-09-08T12:06:00+00:00,29551.86,29553.99,29544.86,29551.49,1394
2026-09-08T12:07:00+00:00,29551.49,29552.49,29544.99,29546.49,1382
2026-09-08T12:08:00+00:00,29546.49,29555.74,29544.86,29547.61,1306
2026-09-08T12:09:00+00:00,29547.61,29561.86,29546.61,29559.74,1211
2026-09-08T12:10:00+00:00,29559.74,29560.11,29544.49,29546.24,1382
2026-09-08T12:11:00+00:00,29546.24,29548.61,29537.49,29539.49,1429
2026-09-08T12:12:00+00:00,29539.49,29541.36,29536.49,29538.36,1302
2026-09-08T12:13:00+00:00,29538.36,29540.36,29527.74,29528.86,1462
2026-09-08T12:14:00+00:00,29528.86,29533.61,29523.74,29527.49,1355
2026-09-08T12:15:00+00:00,29527.49,29529.99,29520.49,29528.74,1290
2026-09-08T12:16:00+00:00,29528.74,29530.24,29525.11,29530.24,1114
2026-09-08T12:17:00+00:00,29530.24,29535.24,29528.24,29530.86,1252
2026-09-08T12:18:00+00:00,29530.86,29551.61,29528.99,29550.61,1426
2026-09-08T12:19:00+00:00,29550.61,29552.49,29543.61,29550.86,1229
2026-09-08T12:20:00+00:00,29550.86,29556.11,29543.24,29555.11,1650
2026-09-08T12:21:00+00:00,29555.11,29557.24,29548.86,29552.24,1261
2026-09-08T12:22:00+00:00,29552.24,29555.61,29547.86,29549.86,1477
2026-09-08T12:23:00+00:00,29549.86,29550.36,29539.61,29544.61,1535
2026-09-08T12:24:00+00:00,29544.61,29558.36,29544.61,29551.36,1493
2026-09-08T12:25:00+00:00,29551.36,29567.36,29551.24,29565.61,1265
2026-09-08T12:26:00+00:00,29565.61,29567.74,29559.74,29564.24,1260
2026-09-08T12:27:00+00:00,29564.24,29565.74,29560.24,29561.86,1020
2026-09-08T12:28:00+00:00,29561.86,29561.86,29553.24,29555.99,1528
2026-09-08T12:29:00+00:00,29555.99,29568.11,29555.24,29568.11,1498
2026-09-08T12:30:00+00:00,29568.11,29573.24,29562.74,29571.61,1435
2026-09-08T12:31:00+00:00,29571.61,29576.11,29567.86,29575.74,906
2026-09-08T12:32:00+00:00,29575.74,29596.86,29575.61,29596.61,1378
2026-09-08T12:33:00+00:00,29596.61,29598.36,29584.86,29596.24,1564
2026-09-08T12:34:00+00:00,29596.24,29596.24,29585.74,29592.24,1203
2026-09-08T12:35:00+00:00,29592.24,29593.99,29587.49,29589.86,1030
2026-09-08T12:36:00+00:00,29589.86,29599.36,29588.49,29597.61,1073
2026-09-08T12:37:00+00:00,29597.61,29598.49,29588.74,29591.61,910
2026-09-08T12:38:00+00:00,29591.61,29592.49,29580.74,29583.24,1013
2026-09-08T12:39:00+00:00,29583.24,29589.49,29582.24,29588.74,1090
2026-09-08T12:40:00+00:00,29588.74,29593.24,29580.11,29581.74,1566
2026-09-08T12:41:00+00:00,29581.74,29588.11,29577.74,29585.99,1322
2026-09-08T12:42:00+00:00,29585.99,29589.86,29579.86,29583.74,1329
2026-09-08T12:43:00+00:00,29583.74,29585.74,29577.11,29584.11,1046
2026-09-08T12:44:00+00:00,29584.11,29588.99,29581.86,29587.36,1127
2026-09-08T12:45:00+00:00,29587.36,29589.11,29582.74,29586.24,1174
2026-09-08T12:46:00+00:00,29586.24,29590.11,29583.24,29587.49,1217
2026-09-08T12:47:00+00:00,29587.49,29588.24,29580.99,29582.49,1359
2026-09-08T12:48:00+00:00,29582.49,29593.74,29576.61,29593.24,1285
2026-09-08T12:49:00+00:00,29593.24,29601.61,29591.24,29598.24,1073
2026-09-08T12:50:00+00:00,29598.24,29601.49,29597.49,29600.49,1174
2026-09-08T12:51:00+00:00,29600.49,29602.36,29593.99,29596.49,1223
2026-09-08T12:52:00+00:00,29596.49,29607.11,29595.24,29606.11,906
2026-09-08T12:53:00+00:00,29606.11,29606.49,29596.61,29603.74,970
2026-09-08T12:54:00+00:00,29603.74,29610.36,29602.49,29609.61,1065
2026-09-08T12:55:00+00:00,29609.61,29609.86,29602.49,29607.86,1019
2026-09-08T12:56:00+00:00,29607.86,29611.86,29604.99,29608.24,903
2026-09-08T12:57:00+00:00,29608.24,29615.24,29606.74,29615.11,1022
2026-09-08T12:58:00+00:00,29615.11,29618.36,29610.49,29612.24,941
2026-09-08T12:59:00+00:00,29612.24,29626.86,29611.61,29626.49,1385
2026-09-08T13:00:00+00:00,29626.49,29626.86,29616.86,29625.49,2209
2026-09-08T13:01:00+00:00,29625.49,29627.11,29618.86,29626.61,1410
2026-09-08T13:02:00+00:00,29626.61,29626.74,29607.36,29610.36,1641
2026-09-08T13:03:00+00:00,29610.36,29615.61,29606.99,29613.61,1554
2026-09-08T13:04:00+00:00,29613.61,29620.99,29611.74,29619.99,1307
2026-09-08T13:05:00+00:00,29619.99,29627.99,29616.61,29624.24,1595
2026-09-08T13:06:00+00:00,29624.24,29628.36,29621.99,29624.36,1118
2026-09-08T13:07:00+00:00,29624.36,29625.24,29617.86,29621.24,1253
2026-09-08T13:08:00+00:00,29621.24,29625.99,29619.74,29621.99,1161
2026-09-08T13:09:00+00:00,29621.99,29622.61,29613.49,29617.61,1006
2026-09-08T13:10:00+00:00,29617.61,29622.11,29615.86,29621.24,984
2026-09-08T13:11:00+00:00,29621.24,29632.61,29620.74,29629.99,1088
2026-09-08T13:12:00+00:00,29629.99,29631.99,29626.61,29627.24,1178
2026-09-08T13:13:00+00:00,29627.24,29631.61,29624.74,29627.74,1173
2026-09-08T13:14:00+00:00,29627.74,29631.61,29627.36,29631.36,994
2026-09-08T13:15:00+00:00,29631.36,29633.24,29626.99,29631.49,967
2026-09-08T13:16:00+00:00,29631.49,29635.11,29626.11,29628.61,1068
2026-09-08T13:17:00+00:00,29628.61,29631.99,29624.24,29625.99,1308
2026-09-08T13:18:00+00:00,29625.99,29635.11,29624.74,29634.86,1127
2026-09-08T13:19:00+00:00,29634.86,29639.61,29631.74,29639.36,850
2026-09-08T13:20:00+00:00,29639.36,29639.61,29634.86,29636.74,1087
2026-09-08T13:21:00+00:00,29636.74,29638.74,29633.11,29635.74,959
2026-09-08T13:22:00+00:00,29635.74,29638.61,29629.74,29637.24,1144
2026-09-08T13:23:00+00:00,29637.24,29640.61,29630.86,29633.24,998
2026-09-08T13:24:00+00:00,29633.24,29634.99,29625.86,29627.24,1201
2026-09-08T13:25:00+00:00,29627.24,29634.61,29625.99,29630.74,1774
2026-09-08T13:26:00+00:00,29630.74,29633.99,29626.49,29629.99,1554
2026-09-08T13:27:00+00:00,29629.99,29630.49,29616.61,29621.49,2453
2026-09-08T13:28:00+00:00,29621.49,29624.36,29608.74,29611.11,2856
2026-09-08T13:29:00+00:00,29611.11,29623.61,29608.36,29616.49,2739
2026-09-08T13:30:00+00:00,29616.49,29659.140000000003,29611.260000000002,29633.760000000002,16069
2026-09-08T13:31:00+00:00,29633.760000000002,29647.890000000003,29607.260000000002,29607.510000000002,16473
2026-09-08T13:32:00+00:00,29607.510000000002,29615.760000000002,29574.760000000002,29574.760000000002,15650
2026-09-08T13:33:00+00:00,29574.760000000002,29579.390000000003,29550.390000000003,29559.390000000003,13147
2026-09-08T13:34:00+00:00,29559.390000000003,29576.010000000002,29544.890000000003,29572.890000000003,11467
2026-09-08T13:35:00+00:00,29572.890000000003,29578.890000000003,29539.510000000002,29551.140000000003,12277
2026-09-08T13:36:00+00:00,29551.140000000003,29555.390000000003,29537.140000000003,29548.760000000002,10540
2026-09-08T13:37:00+00:00,29548.760000000002,29563.510000000002,29534.31,29563.260000000002,9335
2026-09-08T13:38:00+00:00,29563.260000000002,29581.890000000003,29554.010000000002,29580.260000000002,9764
2026-09-08T13:39:00+00:00,29580.260000000002,29585.890000000003,29533.31,29540.510000000002,10043
2026-09-08T13:40:00+00:00,29540.510000000002,29545.890000000003,29512.890000000003,29514.760000000002,10212
2026-09-08T13:41:00+00:00,29514.760000000002,29522.140000000003,29504.640000000003,29506.010000000002,9095
2026-09-08T13:42:00+00:00,29506.010000000002,29507.640000000003,29462.640000000003,29463.010000000002,9996
2026-09-08T13:43:00+00:00,29463.010000000002,29477.510000000002,29461.010000000002,29470.760000000002,9316
2026-09-08T13:44:00+00:00,29470.760000000002,29475.010000000002,29439.510000000002,29447.010000000002,8295
2026-09-08T13:45:00+00:00,29447.010000000002,29488.140000000003,29442.260000000002,29485.510000000002,11526
2026-09-08T13:46:00+00:00,29485.510000000002,29496.260000000002,29461.140000000003,29473.010000000002,9895
2026-09-08T13:47:00+00:00,29473.010000000002,29481.140000000003,29459.510000000002,29466.390000000003,9523
2026-09-08T13:48:00+00:00,29466.390000000003,29487.390000000003,29463.640000000003,29486.010000000002,8456
2026-09-08T13:49:00+00:00,29486.010000000002,29500.010000000002,29477.640000000003,29499.760000000002,8709
2026-09-08T13:50:00+00:00,29499.760000000002,29500.510000000002,29466.890000000003,29475.390000000003,9282
2026-09-08T13:51:00+00:00,29475.390000000003,29475.760000000002,29454.010000000002,29469.640000000003,8233
2026-09-08T13:52:00+00:00,29469.640000000003,29474.010000000002,29447.140000000003,29453.510000000002,8471
2026-09-08T13:53:00+00:00,29453.510000000002,29453.640000000003,29428.260000000002,29439.010000000002,8819
2026-09-08T13:54:00+00:00,29439.010000000002,29474.390000000003,29436.390000000003,29473.760000000002,7979
2026-09-08T13:55:00+00:00,29473.760000000002,29499.010000000002,29462.140000000003,29498.510000000002,8890
2026-09-08T13:56:00+00:00,29498.510000000002,29498.760000000002,29483.390000000003,29493.140000000003,7199
2026-09-08T13:57:00+00:00,29493.140000000003,29511.260000000002,29489.010000000002,29502.890000000003,7435
2026-09-08T13:58:00+00:00,29502.890000000003,29509.640000000003,29490.510000000002,29497.640000000003,7271
2026-09-08T13:59:00+00:00,29497.640000000003,29498.010000000002,29470.31,29475.510000000002,7417
2026-09-08T14:00:00+00:00,29475.510000000002,29485.260000000002,29451.140000000003,29463.390000000003,10978
2026-09-08T14:01:00+00:00,29463.390000000003,29463.390000000003,29435.890000000003,29436.640000000003,8754
2026-09-08T14:02:00+00:00,29436.640000000003,29436.640000000003,29409.260000000002,29432.640000000003,8811
2026-09-08T14:03:00+00:00,29432.640000000003,29459.760000000002,29426.140000000003,29452.140000000003,8518
2026-09-08T14:04:00+00:00,29452.140000000003,29458.640000000003,29433.890000000003,29456.890000000003,8288
2026-09-08T14:05:00+00:00,29456.890000000003,29464.390000000003,29442.140000000003,29448.010000000002,9081
2026-09-08T14:06:00+00:00,29448.010000000002,29451.390000000003,29430.890000000003,29440.890000000003,7762
2026-09-08T14:07:00+00:00,29440.890000000003,29457.010000000002,29425.640000000003,29437.760000000002,7605
2026-09-08T14:08:00+00:00,29437.760000000002,29447.510000000002,29432.640000000003,29435.140000000003,7206
2026-09-08T14:09:00+00:00,29435.140000000003,29441.760000000002,29424.390000000003,29426.010000000002,7512
2026-09-08T14:10:00+00:00,29426.010000000002,29432.640000000003,29407.81,29419.260000000002,8283
2026-09-08T14:11:00+00:00,29419.260000000002,29427.260000000002,29397.510000000002,29401.760000000002,7908
2026-09-08T14:12:00+00:00,29401.760000000002,29435.890000000003,29401.140000000003,29435.890000000003,5666
2026-09-08T14:13:00+00:00,29435.890000000003,29445.510000000002,29429.260000000002,29444.390000000003,6033
2026-09-08T14:14:00+00:00,29444.390000000003,29452.260000000002,29433.140000000003,29435.390000000003,5706
2026-09-08T14:15:00+00:00,29435.390000000003,29457.260000000002,29431.140000000003,29452.260000000002,6791
2026-09-08T14:16:00+00:00,29452.260000000002,29466.510000000002,29445.010000000002,29454.760000000002,6458
2026-09-08T14:17:00+00:00,29454.760000000002,29455.890000000003,29442.140000000003,29445.760000000002,6011
2026-09-08T14:18:00+00:00,29445.760000000002,29449.640000000003,29433.010000000002,29447.010000000002,5908
2026-09-08T14:19:00+00:00,29447.010000000002,29455.890000000003,29440.510000000002,29451.890000000003,6155
2026-09-08T14:20:00+00:00,29451.890000000003,29471.260000000002,29448.510000000002,29471.010000000002,6080
2026-09-08T14:21:00+00:00,29471.010000000002,29486.140000000003,29470.510000000002,29485.010000000002,4959
2026-09-08T14:22:00+00:00,29485.010000000002,29491.890000000003,29476.640000000003,29482.140000000003,4936
2026-09-08T14:23:00+00:00,29482.140000000003,29490.010000000002,29469.760000000002,29488.510000000002,4895
2026-09-08T14:24:00+00:00,29488.510000000002,29496.390000000003,29482.390000000003,29494.390000000003,4166
2026-09-08T14:25:00+00:00,29494.390000000003,29494.510000000002,29478.510000000002,29486.010000000002,4128
2026-09-08T14:26:00+00:00,29486.010000000002,29487.390000000003,29459.760000000002,29464.510000000002,5078
2026-09-08T14:27:00+00:00,29464.510000000002,29470.390000000003,29456.640000000003,29465.010000000002,5283
2026-09-08T14:28:00+00:00,29465.010000000002,29480.140000000003,29464.510000000002,29469.640000000003,4598
2026-09-08T14:29:00+00:00,29469.640000000003,29490.510000000002,29466.640000000003,29489.140000000003,4656
2026-09-08T14:30:00+00:00,29489.140000000003,29493.760000000002,29466.890000000003,29470.890000000003,5152
2026-09-08T14:31:00+00:00,29470.890000000003,29481.010000000002,29462.390000000003,29480.640000000003,5227
2026-09-08T14:32:00+00:00,29480.640000000003,29490.140000000003,29469.140000000003,29484.010000000002,5036
2026-09-08T14:33:00+00:00,29484.010000000002,29484.890000000003,29464.640000000003,29480.760000000002,4205
2026-09-08T14:34:00+00:00,29480.760000000002,29497.890000000003,29477.010000000002,29495.510000000002,4144
2026-09-08T14:35:00+00:00,29495.510000000002,29497.140000000003,29477.640000000003,29486.760000000002,4221
2026-09-08T14:36:00+00:00,29486.760000000002,29490.640000000003,29472.890000000003,29480.260000000002,4299
2026-09-08T14:37:00+00:00,29480.260000000002,29483.260000000002,29470.510000000002,29481.140000000003,3903
2026-09-08T14:38:00+00:00,29481.140000000003,29494.760000000002,29469.760000000002,29493.390000000003,4122
2026-09-08T14:39:00+00:00,29493.390000000003,29494.260000000002,29477.010000000002,29479.260000000002,3618
2026-09-08T14:40:00+00:00,29479.260000000002,29486.510000000002,29476.510000000002,29484.890000000003,4285
2026-09-08T14:41:00+00:00,29484.890000000003,29500.260000000002,29482.510000000002,29495.510000000002,3851
2026-09-08T14:42:00+00:00,29495.510000000002,29503.010000000002,29490.510000000002,29496.510000000002,3764
2026-09-08T14:43:00+00:00,29496.510000000002,29497.390000000003,29487.640000000003,29491.890000000003,3901
2026-09-08T14:44:00+00:00,29491.890000000003,29510.890000000003,29490.890000000003,29503.390000000003,3638
2026-09-08T14:45:00+00:00,29503.390000000003,29506.010000000002,29484.140000000003,29497.260000000002,4601
2026-09-08T14:46:00+00:00,29497.260000000002,29506.640000000003,29492.010000000002,29498.140000000003,4146
2026-09-08T14:47:00+00:00,29498.140000000003,29503.140000000003,29490.510000000002,29495.640000000003,3745
2026-09-08T14:48:00+00:00,29495.640000000003,29497.260000000002,29487.260000000002,29495.260000000002,3634
2026-09-08T14:49:00+00:00,29495.260000000002,29501.390000000003,29490.140000000003,29499.510000000002,3652
2026-09-08T14:50:00+00:00,29499.510000000002,29516.640000000003,29495.640000000003,29516.010000000002,3596
2026-09-08T14:51:00+00:00,29516.010000000002,29523.010000000002,29508.760000000002,29511.260000000002,3150
2026-09-08T14:52:00+00:00,29511.260000000002,29518.010000000002,29499.890000000003,29517.260000000002,3624
2026-09-08T14:53:00+00:00,29517.260000000002,29524.390000000003,29515.760000000002,29524.390000000003,2802
2026-09-08T14:54:00+00:00,29524.390000000003,29524.390000000003,29515.510000000002,29522.390000000003,2596
2026-09-08T14:55:00+00:00,29522.390000000003,29535.140000000003,29521.890000000003,29533.010000000002,2982
2026-09-08T14:56:00+00:00,29533.010000000002,29535.140000000003,29527.510000000002,29529.640000000003,2840
2026-09-08T14:57:00+00:00,29529.640000000003,29530.760000000002,29516.260000000002,29516.390000000003,3121
2026-09-08T14:58:00+00:00,29516.390000000003,29524.510000000002,29512.890000000003,29522.260000000002,3162
2026-09-08T14:59:00+00:00,29522.260000000002,29536.010000000002,29521.390000000003,29535.510000000002,2785
2026-09-08T15:00:00+00:00,29535.510000000002,29539.640000000003,29530.390000000003,29537.760000000002,3578
2026-09-08T15:01:00+00:00,29537.760000000002,29540.010000000002,29532.010000000002,29534.510000000002,2565
2026-09-08T15:02:00+00:00,29534.510000000002,29535.260000000002,29522.260000000002,29524.640000000003,3043
2026-09-08T15:03:00+00:00,29524.640000000003,29533.760000000002,29522.260000000002,29527.510000000002,2807
2026-09-08T15:04:00+00:00,29527.510000000002,29535.390000000003,29524.260000000002,29530.640000000003,2561
2026-09-08T15:05:00+00:00,29530.640000000003,29540.760000000002,29528.510000000002,29536.640000000003,2603
2026-09-08T15:06:00+00:00,29536.640000000003,29538.260000000002,29525.640000000003,29528.010000000002,2353
2026-09-08T15:07:00+00:00,29528.010000000002,29530.760000000002,29523.760000000002,29530.260000000002,2230
2026-09-08T15:08:00+00:00,29530.260000000002,29532.640000000003,29526.140000000003,29526.760000000002,2025
2026-09-08T15:09:00+00:00,29526.760000000002,29530.140000000003,29518.640000000003,29530.010000000002,2381
2026-09-08T15:10:00+00:00,29530.010000000002,29550.760000000002,29528.140000000003,29549.510000000002,2951
2026-09-08T15:11:00+00:00,29549.510000000002,29558.510000000002,29549.260000000002,29553.140000000003,2409
2026-09-08T15:12:00+00:00,29553.140000000003,29564.760000000002,29547.010000000002,29561.260000000002,2434
2026-09-08T15:13:00+00:00,29561.260000000002,29578.640000000003,29560.260000000002,29577.760000000002,2602
2026-09-08T15:14:00+00:00,29577.760000000002,29582.890000000003,29570.890000000003,29575.510000000002,2496
2026-09-08T15:15:00+00:00,29575.510000000002,29579.510000000002,29566.760000000002,29579.260000000002,2717
2026-09-08T15:16:00+00:00,29579.260000000002,29589.140000000003,29578.260000000002,29583.760000000002,2569
2026-09-08T15:17:00+00:00,29583.760000000002,29588.140000000003,29579.390000000003,29587.140000000003,1891
2026-09-08T15:18:00+00:00,29587.140000000003,29597.260000000002,29585.890000000003,29594.510000000002,2048
2026-09-08T15:19:00+00:00,29594.510000000002,29595.760000000002,29585.640000000003,29591.140000000003,2167
2026-09-08T15:20:00+00:00,29591.140000000003,29591.640000000003,29578.510000000002,29584.010000000002,2306
2026-09-08T15:21:00+00:00,29584.010000000002,29584.510000000002,29561.260000000002,29562.140000000003,2764
2026-09-08T15:22:00+00:00,29562.140000000003,29564.260000000002,29554.010000000002,29558.390000000003,3518
2026-09-08T15:23:00+00:00,29558.390000000003,29578.010000000002,29557.890000000003,29574.510000000002,3353
2026-09-08T15:24:00+00:00,29574.510000000002,29593.140000000003,29574.260000000002,29590.760000000002,2612
2026-09-08T15:25:00+00:00,29590.760000000002,29611.890000000003,29586.31,29594.390000000003,3472
2026-09-08T15:26:00+00:00,29594.390000000003,29596.260000000002,29583.640000000003,29584.260000000002,2941
2026-09-08T15:27:00+00:00,29584.260000000002,29590.760000000002,29580.640000000003,29586.010000000002,2876
2026-09-08T15:28:00+00:00,29586.010000000002,29591.010000000002,29578.510000000002,29584.260000000002,2917
2026-09-08T15:29:00+00:00,29584.260000000002,29586.260000000002,29578.890000000003,29581.760000000002,2979
2026-09-08T15:30:00+00:00,29581.760000000002,29594.140000000003,29580.140000000003,29584.010000000002,3407
2026-09-08T15:31:00+00:00,29584.010000000002,29590.140000000003,29580.010000000002,29582.390000000003,2344
2026-09-08T15:32:00+00:00,29582.390000000003,29587.510000000002,29576.010000000002,29587.260000000002,2544
2026-09-08T15:33:00+00:00,29587.260000000002,29587.510000000002,29573.510000000002,29578.760000000002,2283
2026-09-08T15:34:00+00:00,29578.760000000002,29586.140000000003,29574.760000000002,29583.140000000003,2399
2026-09-08T15:35:00+00:00,29583.140000000003,29585.390000000003,29569.510000000002,29571.260000000002,2713
2026-09-08T15:36:00+00:00,29571.260000000002,29577.760000000002,29568.260000000002,29577.260000000002,2240
2026-09-08T15:37:00+00:00,29577.260000000002,29578.010000000002,29570.140000000003,29575.260000000002,2223
2026-09-08T15:38:00+00:00,29575.260000000002,29576.390000000003,29569.510000000002,29575.140000000003,2034
2026-09-08T15:39:00+00:00,29575.140000000003,29585.260000000002,29570.890000000003,29584.390000000003,2288
2026-09-08T15:40:00+00:00,29584.390000000003,29589.390000000003,29579.510000000002,29587.260000000002,2534
2026-09-08T15:41:00+00:00,29587.260000000002,29610.890000000003,29587.010000000002,29610.010000000002,2499
2026-09-08T15:42:00+00:00,29610.010000000002,29615.760000000002,29608.640000000003,29611.890000000003,2345
2026-09-08T15:43:00+00:00,29611.890000000003,29617.640000000003,29607.510000000002,29614.760000000002,2204
2026-09-08T15:44:00+00:00,29614.760000000002,29616.510000000002,29608.260000000002,29614.010000000002,1629
2026-09-08T15:45:00+00:00,29614.010000000002,29616.890000000003,29604.760000000002,29608.760000000002,2169
2026-09-08T15:46:00+00:00,29608.760000000002,29610.640000000003,29598.260000000002,29600.890000000003,2431
2026-09-08T15:47:00+00:00,29600.890000000003,29605.640000000003,29587.510000000002,29589.010000000002,2290
2026-09-08T15:48:00+00:00,29589.010000000002,29594.390000000003,29581.010000000002,29586.010000000002,2401
2026-09-08T15:49:00+00:00,29586.010000000002,29588.760000000002,29579.510000000002,29585.760000000002,2031
2026-09-08T15:50:00+00:00,29585.760000000002,29599.390000000003,29583.510000000002,29590.760000000002,2850
2026-09-08T15:51:00+00:00,29590.760000000002,29594.510000000002,29582.260000000002,29587.010000000002,2038
2026-09-08T15:52:00+00:00,29587.010000000002,29587.890000000003,29580.640000000003,29587.010000000002,2021
2026-09-08T15:53:00+00:00,29587.010000000002,29593.640000000003,29580.510000000002,29588.390000000003,2385
2026-09-08T15:54:00+00:00,29588.390000000003,29591.640000000003,29581.390000000003,29586.760000000002,2263
2026-09-08T15:55:00+00:00,29586.760000000002,29586.760000000002,29576.890000000003,29582.640000000003,2272
2026-09-08T15:56:00+00:00,29582.640000000003,29584.010000000002,29578.260000000002,29581.260000000002,1910
2026-09-08T15:57:00+00:00,29581.260000000002,29592.260000000002,29580.890000000003,29591.010000000002,2375
2026-09-08T15:58:00+00:00,29591.010000000002,29593.890000000003,29578.010000000002,29578.010000000002,2319
2026-09-08T15:59:00+00:00,29578.010000000002,29579.760000000002,29572.260000000002,29577.260000000002,2343
2026-09-08T16:00:00+00:00,29577.260000000002,29581.010000000002,29573.640000000003,29574.890000000003,2838
2026-09-08T16:01:00+00:00,29574.890000000003,29579.260000000002,29569.510000000002,29579.010000000002,2633
2026-09-08T16:02:00+00:00,29579.010000000002,29581.510000000002,29571.760000000002,29577.260000000002,2367
2026-09-08T16:03:00+00:00,29577.260000000002,29580.010000000002,29571.890000000003,29577.640000000003,2393
2026-09-08T16:04:00+00:00,29577.640000000003,29590.390000000003,29573.640000000003,29590.140000000003,2725
2026-09-08T16:05:00+00:00,29590.140000000003,29594.760000000002,29581.260000000002,29594.510000000002,2385
2026-09-08T16:06:00+00:00,29594.510000000002,29594.510000000002,29586.140000000003,29589.390000000003,1819
2026-09-08T16:07:00+00:00,29589.390000000003,29589.390000000003,29572.010000000002,29580.010000000002,2443
2026-09-08T16:08:00+00:00,29580.010000000002,29581.890000000003,29572.510000000002,29573.510000000002,1962
2026-09-08T16:09:00+00:00,29573.510000000002,29573.640000000003,29562.010000000002,29562.760000000002,1971
2026-09-08T16:10:00+00:00,29562.760000000002,29565.890000000003,29557.010000000002,29559.260000000002,2437
2026-09-08T16:11:00+00:00,29559.260000000002,29559.510000000002,29550.510000000002,29552.140000000003,2490
2026-09-08T16:12:00+00:00,29552.140000000003,29560.510000000002,29551.640000000003,29553.260000000002,2100
2026-09-08T16:13:00+00:00,29553.260000000002,29567.640000000003,29552.890000000003,29566.390000000003,1963
2026-09-08T16:14:00+00:00,29566.390000000003,29567.510000000002,29561.260000000002,29561.760000000002,1780
2026-09-08T16:15:00+00:00,29561.760000000002,29562.260000000002,29552.640000000003,29554.640000000003,2102
2026-09-08T16:16:00+00:00,29554.640000000003,29555.010000000002,29542.760000000002,29547.510000000002,2056
2026-09-08T16:17:00+00:00,29547.510000000002,29551.260000000002,29544.010000000002,29548.390000000003,1967
2026-09-08T16:18:00+00:00,29548.390000000003,29554.510000000002,29545.260000000002,29547.390000000003,1940
2026-09-08T16:19:00+00:00,29547.390000000003,29547.640000000003,29541.890000000003,29542.010000000002,1531
2026-09-08T16:20:00+00:00,29542.010000000002,29557.510000000002,29535.640000000003,29556.760000000002,2440
2026-09-08T16:21:00+00:00,29556.760000000002,29559.260000000002,29550.260000000002,29553.510000000002,1967
2026-09-08T16:22:00+00:00,29553.510000000002,29560.390000000003,29552.760000000002,29557.510000000002,2037
2026-09-08T16:23:00+00:00,29557.510000000002,29560.010000000002,29551.260000000002,29559.640000000003,1836
2026-09-08T16:24:00+00:00,29559.640000000003,29564.510000000002,29554.760000000002,29564.510000000002,1977
2026-09-08T16:25:00+00:00,29564.510000000002,29577.260000000002,29562.140000000003,29570.760000000002,2911
2026-09-08T16:26:00+00:00,29570.760000000002,29572.260000000002,29554.510000000002,29555.510000000002,2076
2026-09-08T16:27:00+00:00,29555.510000000002,29557.390000000003,29550.260000000002,29551.140000000003,1916
2026-09-08T16:28:00+00:00,29551.140000000003,29552.010000000002,29544.010000000002,29549.510000000002,2055
2026-09-08T16:29:00+00:00,29549.510000000002,29549.640000000003,29538.890000000003,29540.760000000002,2007
2026-09-08T16:30:00+00:00,29540.760000000002,29543.510000000002,29534.260000000002,29538.890000000003,2475
2026-09-08T16:31:00+00:00,29538.890000000003,29548.760000000002,29538.390000000003,29548.010000000002,2094
2026-09-08T16:32:00+00:00,29548.010000000002,29548.260000000002,29538.390000000003,29545.890000000003,2104
2026-09-08T16:33:00+00:00,29545.890000000003,29555.760000000002,29544.010000000002,29555.510000000002,2197
2026-09-08T16:34:00+00:00,29555.510000000002,29556.390000000003,29547.640000000003,29548.640000000003,2199
2026-09-08T16:35:00+00:00,29548.640000000003,29554.260000000002,29541.760000000002,29552.390000000003,1780
2026-09-08T16:36:00+00:00,29552.390000000003,29556.140000000003,29546.260000000002,29547.760000000002,1809
2026-09-08T16:37:00+00:00,29547.760000000002,29550.510000000002,29546.140000000003,29548.260000000002,1641
2026-09-08T16:38:00+00:00,29548.260000000002,29551.640000000003,29542.510000000002,29549.260000000002,1780
2026-09-08T16:39:00+00:00,29549.260000000002,29553.510000000002,29544.640000000003,29548.510000000002,1733
2026-09-08T16:40:00+00:00,29548.510000000002,29557.260000000002,29546.510000000002,29546.760000000002,1802
2026-09-08T16:41:00+00:00,29546.760000000002,29552.390000000003,29543.640000000003,29550.010000000002,1742
2026-09-08T16:42:00+00:00,29550.010000000002,29553.390000000003,29547.260000000002,29547.760000000002,1657
2026-09-08T16:43:00+00:00,29547.760000000002,29552.390000000003,29540.760000000002,29551.890000000003,1892
2026-09-08T16:44:00+00:00,29551.890000000003,29552.390000000003,29544.390000000003,29547.890000000003,1709
2026-09-08T16:45:00+00:00,29547.890000000003,29555.010000000002,29543.140000000003,29544.140000000003,1765
2026-09-08T16:46:00+00:00,29544.140000000003,29552.140000000003,29543.510000000002,29550.510000000002,1465
2026-09-08T16:47:00+00:00,29550.510000000002,29562.640000000003,29549.010000000002,29561.010000000002,1773
2026-09-08T16:48:00+00:00,29561.010000000002,29568.390000000003,29558.510000000002,29560.260000000002,1670
2026-09-08T16:49:00+00:00,29560.260000000002,29564.010000000002,29555.890000000003,29563.510000000002,1690
2026-09-08T16:50:00+00:00,29563.510000000002,29582.260000000002,29555.510000000002,29576.260000000002,5241
2026-09-08T16:51:00+00:00,29576.260000000002,29576.640000000003,29562.760000000002,29563.510000000002,2429
2026-09-08T16:52:00+00:00,29563.510000000002,29568.640000000003,29561.760000000002,29564.390000000003,2353
2026-09-08T16:53:00+00:00,29564.390000000003,29576.890000000003,29560.010000000002,29576.760000000002,2149
2026-09-08T16:54:00+00:00,29576.760000000002,29578.640000000003,29566.510000000002,29568.390000000003,1889
2026-09-08T16:55:00+00:00,29568.390000000003,29572.010000000002,29564.010000000002,29570.140000000003,1750
2026-09-08T16:56:00+00:00,29570.140000000003,29570.260000000002,29533.56,29551.510000000002,3492
2026-09-08T16:57:00+00:00,29551.510000000002,29554.390000000003,29546.260000000002,29548.760000000002,2172
2026-09-08T16:58:00+00:00,29548.760000000002,29551.890000000003,29542.140000000003,29544.140000000003,1949
2026-09-08T16:59:00+00:00,29544.140000000003,29547.260000000002,29522.140000000003,29545.390000000003,3568
2026-09-08T17:00:00+00:00,29545.390000000003,29576.140000000003,29544.510000000002,29575.140000000003,3218
2026-09-08T17:01:00+00:00,29575.140000000003,29595.510000000002,29570.510000000002,29594.010000000002,2412
2026-09-08T17:02:00+00:00,29594.010000000002,29598.510000000002,29589.140000000003,29594.390000000003,2370
2026-09-08T17:03:00+00:00,29594.390000000003,29597.640000000003,29589.640000000003,29594.640000000003,2069
2026-09-08T17:04:00+00:00,29594.640000000003,29603.640000000003,29592.010000000002,29603.140000000003,1906
2026-09-08T17:05:00+00:00,29603.140000000003,29604.260000000002,29599.010000000002,29602.010000000002,1745
2026-09-08T17:06:00+00:00,29602.010000000002,29614.260000000002,29594.760000000002,29613.260000000002,2084
2026-09-08T17:07:00+00:00,29613.260000000002,29613.260000000002,29600.010000000002,29600.640000000003,1836
2026-09-08T17:08:00+00:00,29600.640000000003,29601.640000000003,29589.260000000002,29595.260000000002,1895
2026-09-08T17:09:00+00:00,29595.260000000002,29595.390000000003,29589.640000000003,29593.390000000003,1632
2026-09-08T17:10:00+00:00,29593.390000000003,29597.890000000003,29591.890000000003,29595.260000000002,1767
2026-09-08T17:11:00+00:00,29595.260000000002,29598.010000000002,29592.010000000002,29595.890000000003,1652
2026-09-08T17:12:00+00:00,29595.890000000003,29600.640000000003,29593.510000000002,29596.760000000002,1611
2026-09-08T17:13:00+00:00,29596.760000000002,29605.510000000002,29594.010000000002,29604.010000000002,1514
2026-09-08T17:14:00+00:00,29604.010000000002,29605.260000000002,29598.260000000002,29601.010000000002,1326
2026-09-08T17:15:00+00:00,29601.010000000002,29603.760000000002,29593.390000000003,29600.510000000002,1528
2026-09-08T17:16:00+00:00,29600.510000000002,29605.260000000002,29598.760000000002,29599.510000000002,1353
2026-09-08T17:17:00+00:00,29599.510000000002,29605.890000000003,29599.510000000002,29600.260000000002,1161
2026-09-08T17:18:00+00:00,29600.260000000002,29604.390000000003,29597.260000000002,29598.760000000002,1362
2026-09-08T17:19:00+00:00,29598.760000000002,29603.890000000003,29597.260000000002,29598.760000000002,1419
2026-09-08T17:20:00+00:00,29598.760000000002,29600.890000000003,29591.140000000003,29592.140000000003,1676
2026-09-08T17:21:00+00:00,29592.140000000003,29593.390000000003,29587.760000000002,29591.510000000002,1518
2026-09-08T17:22:00+00:00,29591.510000000002,29591.510000000002,29584.640000000003,29589.510000000002,1252
2026-09-08T17:23:00+00:00,29589.510000000002,29596.140000000003,29586.140000000003,29595.260000000002,1333
2026-09-08T17:24:00+00:00,29595.260000000002,29602.010000000002,29588.140000000003,29595.510000000002,1497
2026-09-08T17:25:00+00:00,29595.510000000002,29597.010000000002,29584.640000000003,29586.510000000002,1472
2026-09-08T17:26:00+00:00,29586.510000000002,29587.010000000002,29579.140000000003,29583.390000000003,1408
2026-09-08T17:27:00+00:00,29583.390000000003,29587.140000000003,29581.260000000002,29583.260000000002,1458
2026-09-08T17:28:00+00:00,29583.260000000002,29591.390000000003,29582.140000000003,29590.010000000002,1403
2026-09-08T17:29:00+00:00,29590.010000000002,29592.010000000002,29586.510000000002,29588.510000000002,1353
2026-09-08T17:30:00+00:00,29588.510000000002,29596.140000000003,29588.510000000002,29593.260000000002,1693
2026-09-08T17:31:00+00:00,29593.260000000002,29594.140000000003,29587.640000000003,29593.760000000002,1546
2026-09-08T17:32:00+00:00,29593.760000000002,29598.640000000003,29590.640000000003,29597.390000000003,1518
2026-09-08T17:33:00+00:00,29597.390000000003,29602.510000000002,29596.010000000002,29601.760000000002,1333
2026-09-08T17:34:00+00:00,29601.760000000002,29605.390000000003,29597.140000000003,29600.260000000002,1272
2026-09-08T17:35:00+00:00,29600.260000000002,29604.640000000003,29596.890000000003,29601.510000000002,1200
2026-09-08T17:36:00+00:00,29601.510000000002,29601.510000000002,29595.260000000002,29595.890000000003,1288
2026-09-08T17:37:00+00:00,29595.890000000003,29602.010000000002,29595.010000000002,29601.260000000002,1367
2026-09-08T17:38:00+00:00,29601.260000000002,29604.640000000003,29596.760000000002,29597.760000000002,1308
2026-09-08T17:39:00+00:00,29597.760000000002,29598.890000000003,29592.640000000003,29593.260000000002,1237
2026-09-08T17:40:00+00:00,29593.260000000002,29593.760000000002,29581.640000000003,29582.760000000002,1599
2026-09-08T17:41:00+00:00,29582.760000000002,29583.260000000002,29574.640000000003,29578.140000000003,1564
2026-09-08T17:42:00+00:00,29578.140000000003,29583.010000000002,29576.640000000003,29581.640000000003,1632
2026-09-08T17:43:00+00:00,29581.640000000003,29585.640000000003,29577.890000000003,29578.260000000002,1335
2026-09-08T17:44:00+00:00,29578.260000000002,29579.260000000002,29570.890000000003,29572.260000000002,1425
2026-09-08T17:45:00+00:00,29572.260000000002,29580.010000000002,29572.260000000002,29576.510000000002,1381
2026-09-08T17:46:00+00:00,29576.510000000002,29582.510000000002,29573.760000000002,29578.640000000003,1356
2026-09-08T17:47:00+00:00,29578.640000000003,29581.010000000002,29575.260000000002,29580.010000000002,1230
2026-09-08T17:48:00+00:00,29580.010000000002,29584.390000000003,29578.640000000003,29581.260000000002,1310
2026-09-08T17:49:00+00:00,29581.260000000002,29583.010000000002,29577.010000000002,29578.640000000003,1266
2026-09-08T17:50:00+00:00,29578.640000000003,29579.140000000003,29571.890000000003,29576.510000000002,1495
2026-09-08T17:51:00+00:00,29576.510000000002,29577.260000000002,29568.760000000002,29574.760000000002,1266
2026-09-08T17:52:00+00:00,29574.760000000002,29584.260000000002,29574.390000000003,29580.760000000002,1494
2026-09-08T17:53:00+00:00,29580.760000000002,29585.760000000002,29576.260000000002,29585.010000000002,1309
2026-09-08T17:54:00+00:00,29585.010000000002,29585.260000000002,29577.640000000003,29581.260000000002,1214
2026-09-08T17:55:00+00:00,29581.260000000002,29581.510000000002,29575.010000000002,29575.510000000002,1601
2026-09-08T17:56:00+00:00,29575.510000000002,29575.890000000003,29569.010000000002,29569.760000000002,1622
2026-09-08T17:57:00+00:00,29569.760000000002,29573.260000000002,29567.140000000003,29572.260000000002,1257
2026-09-08T17:58:00+00:00,29572.260000000002,29573.010000000002,29566.640000000003,29569.510000000002,1391
2026-09-08T17:59:00+00:00,29569.510000000002,29571.260000000002,29561.890000000003,29562.760000000002,1270
2026-09-08T18:00:00+00:00,29562.760000000002,29572.260000000002,29560.640000000003,29561.390000000003,2072
2026-09-08T18:01:00+00:00,29561.390000000003,29568.010000000002,29559.510000000002,29565.260000000002,1726
2026-09-08T18:02:00+00:00,29565.260000000002,29567.890000000003,29562.390000000003,29567.010000000002,1564
2026-09-08T18:03:00+00:00,29567.010000000002,29568.390000000003,29561.010000000002,29562.010000000002,1718
2026-09-08T18:04:00+00:00,29562.010000000002,29571.140000000003,29561.510000000002,29570.760000000002,1372
2026-09-08T18:05:00+00:00,29570.760000000002,29580.010000000002,29568.640000000003,29579.760000000002,1674
2026-09-08T18:06:00+00:00,29579.760000000002,29581.760000000002,29577.140000000003,29581.140000000003,1325
2026-09-08T18:07:00+00:00,29581.140000000003,29583.010000000002,29576.760000000002,29578.140000000003,1192
2026-09-08T18:08:00+00:00,29578.140000000003,29582.640000000003,29577.010000000002,29578.510000000002,1111
2026-09-08T18:09:00+00:00,29578.510000000002,29583.890000000003,29577.390000000003,29579.140000000003,1156
2026-09-08T18:10:00+00:00,29579.140000000003,29586.140000000003,29578.510000000002,29583.510000000002,1253
2026-09-08T18:11:00+00:00,29583.510000000002,29586.260000000002,29577.890000000003,29582.510000000002,1351
2026-09-08T18:12:00+00:00,29582.510000000002,29585.890000000003,29580.760000000002,29581.010000000002,1061
2026-09-08T18:13:00+00:00,29581.010000000002,29582.890000000003,29574.510000000002,29575.010000000002,1243
2026-09-08T18:14:00+00:00,29575.010000000002,29580.010000000002,29573.06,29578.010000000002,1137
2026-09-08T18:15:00+00:00,29578.010000000002,29582.760000000002,29577.390000000003,29579.760000000002,1232
2026-09-08T18:16:00+00:00,29579.760000000002,29588.390000000003,29578.510000000002,29584.510000000002,1166
2026-09-08T18:17:00+00:00,29584.510000000002,29586.260000000002,29580.140000000003,29582.260000000002,1106
2026-09-08T18:18:00+00:00,29582.260000000002,29582.510000000002,29576.140000000003,29577.140000000003,1221
2026-09-08T18:19:00+00:00,29577.140000000003,29583.760000000002,29577.140000000003,29582.260000000002,1116
2026-09-08T18:20:00+00:00,29582.260000000002,29586.760000000002,29581.010000000002,29582.510000000002,1153
2026-09-08T18:21:00+00:00,29582.510000000002,29583.260000000002,29573.390000000003,29574.390000000003,1256
2026-09-08T18:22:00+00:00,29574.390000000003,29576.390000000003,29567.640000000003,29571.760000000002,1314
2026-09-08T18:23:00+00:00,29571.760000000002,29572.140000000003,29567.510000000002,29568.760000000002,994
2026-09-08T18:24:00+00:00,29568.760000000002,29569.760000000002,29563.010000000002,29564.510000000002,1008
2026-09-08T18:25:00+00:00,29564.510000000002,29570.010000000002,29561.260000000002,29567.260000000002,1354
2026-09-08T18:26:00+00:00,29567.260000000002,29569.260000000002,29565.010000000002,29567.260000000002,1011
2026-09-08T18:27:00+00:00,29567.260000000002,29572.010000000002,29566.260000000002,29567.510000000002,1188
2026-09-08T18:28:00+00:00,29567.510000000002,29569.260000000002,29564.760000000002,29565.140000000003,1297
2026-09-08T18:29:00+00:00,29565.140000000003,29572.640000000003,29562.260000000002,29569.760000000002,1150
2026-09-08T18:30:00+00:00,29569.760000000002,29572.260000000002,29564.640000000003,29565.890000000003,1365
2026-09-08T18:31:00+00:00,29565.890000000003,29568.510000000002,29563.260000000002,29566.760000000002,1132
2026-09-08T18:32:00+00:00,29566.760000000002,29572.760000000002,29566.640000000003,29569.390000000003,1058
2026-09-08T18:33:00+00:00,29569.390000000003,29573.010000000002,29566.390000000003,29567.260000000002,1092
2026-09-08T18:34:00+00:00,29567.260000000002,29569.510000000002,29563.890000000003,29564.260000000002,949
2026-09-08T18:35:00+00:00,29564.260000000002,29565.010000000002,29552.510000000002,29555.760000000002,1795
2026-09-08T18:36:00+00:00,29555.760000000002,29562.010000000002,29554.510000000002,29559.010000000002,1554
2026-09-08T18:37:00+00:00,29559.010000000002,29566.260000000002,29556.390000000003,29564.010000000002,1251
2026-09-08T18:38:00+00:00,29564.010000000002,29569.260000000002,29563.510000000002,29566.640000000003,1382
2026-09-08T18:39:00+00:00,29566.640000000003,29567.010000000002,29554.890000000003,29557.760000000002,1526
2026-09-08T18:40:00+00:00,29557.760000000002,29558.260000000002,29553.760000000002,29556.010000000002,1250
2026-09-08T18:41:00+00:00,29556.010000000002,29559.260000000002,29550.890000000003,29556.010000000002,1306
2026-09-08T18:42:00+00:00,29556.010000000002,29564.010000000002,29555.260000000002,29561.890000000003,1166
2026-09-08T18:43:00+00:00,29561.890000000003,29575.760000000002,29560.510000000002,29575.760000000002,1324
2026-09-08T18:44:00+00:00,29575.760000000002,29577.140000000003,29572.260000000002,29575.760000000002,1098
2026-09-08T18:45:00+00:00,29575.760000000002,29582.890000000003,29574.260000000002,29578.260000000002,1468
2026-09-08T18:46:00+00:00,29578.260000000002,29583.640000000003,29576.890000000003,29582.010000000002,1046
2026-09-08T18:47:00+00:00,29582.010000000002,29583.640000000003,29554.390000000003,29556.010000000002,3140
2026-09-08T18:48:00+00:00,29556.010000000002,29559.010000000002,29502.390000000003,29503.640000000003,11203
2026-09-08T18:49:00+00:00,29503.640000000003,29531.140000000003,29492.390000000003,29518.260000000002,11803
2026-09-08T18:50:00+00:00,29518.260000000002,29543.890000000003,29517.890000000003,29543.760000000002,6171
2026-09-08T18:51:00+00:00,29543.760000000002,29546.760000000002,29529.640000000003,29530.140000000003,4889
2026-09-08T18:52:00+00:00,29530.140000000003,29533.890000000003,29508.390000000003,29509.010000000002,5143
2026-09-08T18:53:00+00:00,29509.010000000002,29545.010000000002,29508.890000000003,29544.510000000002,4692
2026-09-08T18:54:00+00:00,29544.510000000002,29553.260000000002,29539.890000000003,29548.260000000002,3284
2026-09-08T18:55:00+00:00,29548.260000000002,29553.140000000003,29543.260000000002,29547.760000000002,2618
2026-09-08T18:56:00+00:00,29547.760000000002,29550.890000000003,29543.010000000002,29550.510000000002,2469
2026-09-08T18:57:00+00:00,29550.510000000002,29558.760000000002,29548.390000000003,29552.640000000003,2583
2026-09-08T18:58:00+00:00,29552.640000000003,29557.510000000002,29546.140000000003,29557.390000000003,2363
2026-09-08T18:59:00+00:00,29557.390000000003,29557.890000000003,29547.260000000002,29548.640000000003,2296
2026-09-08T19:00:00+00:00,29548.640000000003,29559.010000000002,29545.890000000003,29550.640000000003,3499
2026-09-08T19:01:00+00:00,29550.640000000003,29553.510000000002,29542.260000000002,29550.260000000002,2819
2026-09-08T19:02:00+00:00,29550.260000000002,29552.390000000003,29544.510000000002,29547.890000000003,2180
2026-09-08T19:03:00+00:00,29547.890000000003,29550.890000000003,29539.260000000002,29543.010000000002,2168
2026-09-08T19:04:00+00:00,29543.010000000002,29544.010000000002,29533.010000000002,29541.890000000003,2121
2026-09-08T19:05:00+00:00,29541.890000000003,29547.640000000003,29537.760000000002,29545.510000000002,1941
2026-09-08T19:06:00+00:00,29545.510000000002,29551.260000000002,29540.510000000002,29543.140000000003,2221
2026-09-08T19:07:00+00:00,29543.140000000003,29556.510000000002,29540.640000000003,29554.510000000002,2237
2026-09-08T19:08:00+00:00,29554.510000000002,29554.890000000003,29546.510000000002,29549.510000000002,1619
2026-09-08T19:09:00+00:00,29549.510000000002,29551.260000000002,29540.260000000002,29540.510000000002,1809
2026-09-08T19:10:00+00:00,29540.510000000002,29552.760000000002,29539.260000000002,29550.140000000003,2297
2026-09-08T19:11:00+00:00,29550.140000000003,29552.890000000003,29546.760000000002,29550.260000000002,1855
2026-09-08T19:12:00+00:00,29550.260000000002,29552.140000000003,29545.760000000002,29547.010000000002,1637
2026-09-08T19:13:00+00:00,29547.010000000002,29549.390000000003,29541.640000000003,29544.640000000003,1802
2026-09-08T19:14:00+00:00,29544.640000000003,29548.890000000003,29540.760000000002,29547.140000000003,1610
2026-09-08T19:15:00+00:00,29547.140000000003,29551.890000000003,29544.260000000002,29548.510000000002,1717
2026-09-08T19:16:00+00:00,29548.510000000002,29550.140000000003,29542.510000000002,29548.260000000002,1494
2026-09-08T19:17:00+00:00,29548.260000000002,29548.760000000002,29536.510000000002,29543.260000000002,1794
2026-09-08T19:18:00+00:00,29543.260000000002,29543.510000000002,29532.010000000002,29536.260000000002,1705
2026-09-08T19:19:00+00:00,29536.260000000002,29538.890000000003,29533.140000000003,29533.890000000003,1447
2026-09-08T19:20:00+00:00,29533.890000000003,29534.260000000002,29528.760000000002,29531.260000000002,1637
2026-09-08T19:21:00+00:00,29531.260000000002,29543.510000000002,29528.510000000002,29540.010000000002,1635
2026-09-08T19:22:00+00:00,29540.010000000002,29541.140000000003,29526.890000000003,29529.260000000002,2163
2026-09-08T19:23:00+00:00,29529.260000000002,29532.260000000002,29526.760000000002,29529.510000000002,1318
2026-09-08T19:24:00+00:00,29529.510000000002,29530.260000000002,29519.010000000002,29522.760000000002,1524
2026-09-08T19:25:00+00:00,29522.760000000002,29526.140000000003,29517.890000000003,29522.010000000002,1441
2026-09-08T19:26:00+00:00,29522.010000000002,29528.390000000003,29517.390000000003,29525.390000000003,1548
2026-09-08T19:27:00+00:00,29525.390000000003,29535.510000000002,29523.010000000002,29532.760000000002,1696
2026-09-08T19:28:00+00:00,29532.760000000002,29535.010000000002,29525.510000000002,29530.510000000002,1378
2026-09-08T19:29:00+00:00,29530.510000000002,29541.260000000002,29529.640000000003,29536.760000000002,1488
2026-09-08T19:30:00+00:00,29536.760000000002,29537.260000000002,29520.140000000003,29525.010000000002,2821
2026-09-08T19:31:00+00:00,29525.010000000002,29532.890000000003,29521.390000000003,29532.510000000002,2061
2026-09-08T19:32:00+00:00,29532.510000000002,29537.640000000003,29529.390000000003,29530.140000000003,1908
2026-09-08T19:33:00+00:00,29530.140000000003,29532.140000000003,29526.510000000002,29529.510000000002,1542
2026-09-08T19:34:00+00:00,29529.510000000002,29538.890000000003,29527.140000000003,29535.510000000002,1420
2026-09-08T19:35:00+00:00,29535.510000000002,29537.140000000003,29523.390000000003,29524.140000000003,1915
2026-09-08T19:36:00+00:00,29524.140000000003,29529.640000000003,29522.010000000002,29523.510000000002,1623
2026-09-08T19:37:00+00:00,29523.510000000002,29526.890000000003,29521.760000000002,29526.010000000002,1288
2026-09-08T19:38:00+00:00,29526.010000000002,29529.760000000002,29523.510000000002,29526.260000000002,1410
2026-09-08T19:39:00+00:00,29526.260000000002,29529.260000000002,29523.260000000002,29528.510000000002,1264
2026-09-08T19:40:00+00:00,29528.510000000002,29533.010000000002,29524.890000000003,29531.510000000002,1375
2026-09-08T19:41:00+00:00,29531.510000000002,29532.140000000003,29524.260000000002,29528.760000000002,1483
2026-09-08T19:42:00+00:00,29528.760000000002,29529.010000000002,29518.890000000003,29525.140000000003,1390
2026-09-08T19:43:00+00:00,29525.140000000003,29525.510000000002,29516.260000000002,29517.010000000002,1235
2026-09-08T19:44:00+00:00,29517.010000000002,29522.510000000002,29517.010000000002,29521.510000000002,1154
2026-09-08T19:45:00+00:00,29521.510000000002,29525.640000000003,29506.390000000003,29506.890000000003,3311
2026-09-08T19:46:00+00:00,29506.890000000003,29511.140000000003,29502.510000000002,29509.140000000003,2443
2026-09-08T19:47:00+00:00,29509.140000000003,29512.010000000002,29505.390000000003,29506.890000000003,1649
2026-09-08T19:48:00+00:00,29506.890000000003,29507.390000000003,29497.510000000002,29506.640000000003,1815
2026-09-08T19:49:00+00:00,29506.640000000003,29518.260000000002,29504.260000000002,29516.760000000002,1928
2026-09-08T19:50:00+00:00,29516.760000000002,29521.260000000002,29483.56,29507.890000000003,6445
2026-09-08T19:51:00+00:00,29507.890000000003,29516.640000000003,29500.010000000002,29502.760000000002,3630
2026-09-08T19:52:00+00:00,29502.760000000002,29503.890000000003,29491.510000000002,29492.760000000002,2518
2026-09-08T19:53:00+00:00,29492.760000000002,29498.010000000002,29482.31,29487.010000000002,3010
2026-09-08T19:54:00+00:00,29487.010000000002,29487.510000000002,29469.390000000003,29480.010000000002,4466
2026-09-08T19:55:00+00:00,29480.010000000002,29503.260000000002,29479.510000000002,29490.640000000003,4883
2026-09-08T19:56:00+00:00,29490.640000000003,29494.390000000003,29481.06,29493.890000000003,2893
2026-09-08T19:57:00+00:00,29493.890000000003,29497.140000000003,29484.890000000003,29490.390000000003,2572
2026-09-08T19:58:00+00:00,29490.390000000003,29494.140000000003,29481.06,29484.510000000002,2848
2026-09-08T19:59:00+00:00,29484.510000000002,29522.260000000002,29473.510000000002,29515.390000000003,9097
2026-09-08T20:00:00+00:00,29515.390000000003,29523.24,29504.36,29510.74,3265
2026-09-08T20:01:00+00:00,29510.74,29510.99,29499.61,29502.61,1374
2026-09-08T20:02:00+00:00,29502.61,29505.36,29484.31,29496.24,1296
2026-09-08T20:03:00+00:00,29496.24,29497.99,29483.74,29483.99,1045
2026-09-08T20:04:00+00:00,29483.99,29494.24,29479.86,29489.61,1109
2026-09-08T20:05:00+00:00,29489.61,29489.61,29477.99,29481.99,1202
2026-09-08T20:06:00+00:00,29481.99,29488.11,29481.86,29486.49,847
2026-09-08T20:07:00+00:00,29486.49,29494.61,29486.36,29493.61,712
2026-09-08T20:08:00+00:00,29493.61,29495.74,29491.74,29493.61,724
2026-09-08T20:09:00+00:00,29493.61,29495.99,29491.24,29492.61,617
2026-09-08T20:10:00+00:00,29492.61,29499.61,29491.74,29498.99,845
2026-09-08T20:11:00+00:00,29498.99,29499.86,29494.99,29498.86,602
2026-09-08T20:12:00+00:00,29498.86,29499.86,29492.11,29493.61,629
2026-09-08T20:13:00+00:00,29493.61,29494.74,29492.24,29493.49,391
2026-09-08T20:14:00+00:00,29493.49,29497.61,29492.49,29496.86,715
2026-09-08T20:15:00+00:00,29496.86,29500.36,29493.36,29493.36,640
2026-09-08T20:16:00+00:00,29493.36,29494.24,29486.49,29493.36,709
2026-09-08T20:17:00+00:00,29493.36,29499.74,29493.11,29496.61,531
2026-09-08T20:18:00+00:00,29496.61,29497.36,29493.99,29495.74,405
2026-09-08T20:19:00+00:00,29495.74,29495.99,29491.24,29492.86,353
2026-09-08T20:20:00+00:00,29492.86,29498.74,29492.74,29492.74,361
2026-09-08T20:21:00+00:00,29492.74,29493.86,29490.61,29493.49,367
2026-09-08T20:22:00+00:00,29493.49,29498.36,29492.99,29497.99,337
2026-09-08T20:23:00+00:00,29497.99,29498.49,29494.49,29495.11,296
2026-09-08T20:24:00+00:00,29495.11,29496.61,29494.61,29495.61,338
2026-09-08T20:25:00+00:00,29495.61,29497.99,29486.74,29497.49,931
2026-09-08T20:26:00+00:00,29497.49,29498.61,29494.49,29497.24,305
2026-09-08T20:27:00+00:00,29497.24,29499.24,29496.61,29499.11,194
2026-09-08T20:28:00+00:00,29499.11,29499.61,29480.11,29485.36,703
2026-09-08T20:29:00+00:00,29485.36,29486.74,29478.99,29479.99,631
2026-09-08T20:30:00+00:00,29479.99,29480.49,29475.99,29476.24,584
2026-09-08T20:31:00+00:00,29476.24,29481.99,29475.99,29481.99,409
2026-09-08T20:32:00+00:00,29481.99,29482.99,29479.61,29479.99,456
2026-09-08T20:33:00+00:00,29479.99,29481.24,29477.99,29479.24,430
2026-09-08T20:34:00+00:00,29479.24,29483.99,29479.24,29482.99,326
2026-09-08T20:35:00+00:00,29482.99,29485.11,29482.36,29484.36,380
2026-09-08T20:36:00+00:00,29484.36,29487.11,29484.36,29487.11,288
2026-09-08T20:37:00+00:00,29487.11,29489.86,29486.49,29489.36,411
2026-09-08T20:38:00+00:00,29489.36,29489.49,29485.86,29488.24,260
2026-09-08T20:39:00+00:00,29488.24,29489.24,29485.86,29486.74,248
2026-09-08T20:40:00+00:00,29486.74,29491.36,29485.36,29488.11,333
2026-09-08T20:41:00+00:00,29488.11,29491.74,29488.11,29490.74,232
2026-09-08T20:42:00+00:00,29490.74,29492.61,29487.06,29491.74,347
2026-09-08T20:43:00+00:00,29491.74,29493.24,29490.49,29492.49,260
2026-09-08T20:44:00+00:00,29492.49,29495.06,29489.81,29493.99,386
2026-09-08T20:45:00+00:00,29493.99,29495.86,29491.74,29494.36,363
2026-09-08T20:46:00+00:00,29494.36,29495.36,29493.24,29494.24,283
2026-09-08T20:47:00+00:00,29494.24,29495.61,29491.61,29491.74,274
2026-09-08T20:48:00+00:00,29491.74,29495.24,29490.86,29494.24,263
2026-09-08T20:49:00+00:00,29494.24,29495.74,29492.61,29492.74,280
2026-09-08T20:50:00+00:00,29492.74,29495.86,29492.36,29495.24,282
2026-09-08T20:51:00+00:00,29495.24,29498.24,29495.11,29495.99,318
2026-09-08T20:52:00+00:00,29495.99,29497.24,29494.99,29497.11,230
2026-09-08T20:53:00+00:00,29497.11,29499.11,29496.74,29498.36,201
2026-09-08T20:54:00+00:00,29498.36,29499.49,29496.11,29497.11,336
2026-09-08T20:55:00+00:00,29497.11,29497.99,29493.49,29493.74,341
2026-09-08T20:56:00+00:00,29493.74,29498.99,29492.86,29496.49,323
2026-09-08T20:57:00+00:00,29496.49,29499.36,29495.99,29499.36,369
2026-09-08T20:58:00+00:00,29499.36,29499.61,29496.99,29498.36,279
2026-09-08T20:59:00+00:00,29498.36,29498.99,29494.61,29498.440000000002,412
2026-09-08T22:00:00+00:00,29498.440000000002,29504.95,29479.15,29480.45,1547
2026-09-08T22:01:00+00:00,29480.45,29492.08,29479.33,29490.08,946
2026-09-08T22:02:00+00:00,29490.08,29506.08,29488.4,29505.58,970
2026-09-08T22:03:00+00:00,29505.58,29514.95,29500.58,29512.33,994
2026-09-08T22:04:00+00:00,29512.33,29513.2,29505.15,29509.7,573
2026-09-08T22:05:00+00:00,29509.7,29511.08,29505.7,29506.83,408
2026-09-08T22:06:00+00:00,29506.83,29510.2,29500.08,29508.83,484
2026-09-08T22:07:00+00:00,29508.83,29509.7,29505.7,29507.33,344
2026-09-08T22:08:00+00:00,29507.33,29507.7,29502.08,29504.7,344
2026-09-08T22:09:00+00:00,29504.7,29506.7,29500.58,29501.83,272
2026-09-08T22:10:00+00:00,29501.83,29503.33,29497.45,29500.08,357
2026-09-08T22:11:00+00:00,29500.08,29501.7,29499.7,29501.58,150
2026-09-08T22:12:00+00:00,29501.58,29502.58,29498.83,29500.7,240
2026-09-08T22:13:00+00:00,29500.7,29502.2,29499.2,29499.2,279
2026-09-08T22:14:00+00:00,29499.2,29499.58,29497.45,29497.45,253
2026-09-08T22:15:00+00:00,29497.45,29499.58,29494.2,29496.7,569
2026-09-08T22:16:00+00:00,29496.7,29503.08,29496.33,29500.45,408
2026-09-08T22:17:00+00:00,29500.45,29501.45,29499.45,29500.2,260
2026-09-08T22:18:00+00:00,29500.2,29502.33,29499.58,29500.2,267
2026-09-08T22:19:00+00:00,29500.2,29502.08,29497.58,29499.45,288
2026-09-08T22:20:00+00:00,29499.45,29499.7,29496.33,29497.7,187
2026-09-08T22:21:00+00:00,29497.7,29501.83,29497.45,29500.58,146
2026-09-08T22:22:00+00:00,29500.58,29500.7,29484.2,29485.58,332
2026-09-08T22:23:00+00:00,29485.58,29495.58,29485.45,29491.45,700
2026-09-08T22:24:00+00:00,29491.45,29494.7,29490.33,29492.2,235
2026-09-08T22:25:00+00:00,29492.2,29497.2,29492.2,29496.83,344
2026-09-08T22:26:00+00:00,29496.83,29503.95,29495.7,29498.83,304
2026-09-08T22:27:00+00:00,29498.83,29500.58,29495.58,29498.2,304
2026-09-08T22:28:00+00:00,29498.2,29499.95,29497.95,29498.7,70
2026-09-08T22:29:00+00:00,29498.7,29499.83,29496.7,29497.2,233
2026-09-08T22:30:00+00:00,29497.2,29499.58,29496.45,29499.33,193
2026-09-08T22:31:00+00:00,29499.33,29499.45,29493.33,29495.2,352
2026-09-08T22:32:00+00:00,29495.2,29495.83,29490.95,29493.83,269
2026-09-08T22:33:00+00:00,29493.83,29496.58,29491.83,29496.2,296
2026-09-08T22:34:00+00:00,29496.2,29499.2,29493.95,29497.08,377
2026-09-08T22:35:00+00:00,29497.08,29498.2,29495.95,29496.95,221
2026-09-08T22:36:00+00:00,29496.95,29499.58,29496.58,29499.33,167
2026-09-08T22:37:00+00:00,29499.33,29500.83,29498.7,29499.58,129
2026-09-08T22:38:00+00:00,29499.58,29500.7,29497.95,29499.2,280
2026-09-08T22:39:00+00:00,29499.2,29499.95,29498.45,29499.2,237
2026-09-08T22:40:00+00:00,29499.2,29505.45,29499.2,29504.83,451
2026-09-08T22:41:00+00:00,29504.83,29504.95,29502.08,29504.2,311
2026-09-08T22:42:00+00:00,29504.2,29504.95,29503.33,29503.7,330
2026-09-08T22:43:00+00:00,29503.7,29505.08,29501.83,29502.2,330
2026-09-08T22:44:00+00:00,29502.2,29504.2,29502.2,29502.58,293
2026-09-08T22:45:00+00:00,29502.58,29504.08,29502.45,29503.45,215
2026-09-08T22:46:00+00:00,29503.45,29506.83,29503.33,29504.83,259
2026-09-08T22:47:00+00:00,29504.83,29505.7,29504.08,29504.95,184
2026-09-08T22:48:00+00:00,29504.95,29506.7,29504.83,29506.33,171
2026-09-08T22:49:00+00:00,29506.33,29510.58,29505.95,29509.2,185
2026-09-08T22:50:00+00:00,29509.2,29510.2,29504.7,29508.95,246
2026-09-08T22:51:00+00:00,29508.95,29512.58,29508.83,29510.83,253
2026-09-08T22:52:00+00:00,29510.83,29512.33,29509.83,29510.2,183
2026-09-08T22:53:00+00:00,29510.2,29510.2,29507.95,29509.2,174
2026-09-08T22:54:00+00:00,29509.2,29510.33,29507.33,29509.83,178
2026-09-08T22:55:00+00:00,29509.83,29510.7,29508.95,29509.45,141
2026-09-08T22:56:00+00:00,29509.45,29516.7,29509.08,29513.95,367
2026-09-08T22:57:00+00:00,29513.95,29521.08,29513.83,29519.58,595
2026-09-08T22:58:00+00:00,29519.58,29522.7,29518.2,29521.2,400
2026-09-08T22:59:00+00:00,29521.2,29521.45,29519.33,29520.33,217
2026-09-08T23:00:00+00:00,29520.33,29521.58,29517.95,29520.33,396
2026-09-08T23:01:00+00:00,29520.33,29521.2,29515.83,29516.08,207
2026-09-08T23:02:00+00:00,29516.08,29518.2,29515.83,29517.2,230
2026-09-08T23:03:00+00:00,29517.2,29517.33,29514.33,29515.08,159
2026-09-08T23:04:00+00:00,29515.08,29515.08,29507.95,29511.33,318
2026-09-08T23:05:00+00:00,29511.33,29513.95,29511.2,29511.58,273
2026-09-08T23:06:00+00:00,29511.58,29513.08,29510.7,29511.95,234
2026-09-08T23:07:00+00:00,29511.95,29512.33,29510.58,29511.2,158
2026-09-08T23:08:00+00:00,29511.2,29511.83,29510.33,29511.08,104
2026-09-08T23:09:00+00:00,29511.08,29512.08,29508.08,29509.33,251
2026-09-08T23:10:00+00:00,29509.33,29510.45,29508.2,29509.58,149
2026-09-08T23:11:00+00:00,29509.58,29509.7,29504.95,29506.2,249
2026-09-08T23:12:00+00:00,29506.2,29508.95,29505.83,29508.83,118
2026-09-08T23:13:00+00:00,29508.83,29508.95,29505.83,29506.08,142
2026-09-08T23:14:00+00:00,29506.08,29507.7,29505.83,29506.83,161
2026-09-08T23:15:00+00:00,29506.83,29506.83,29504.95,29505.08,137
2026-09-08T23:16:00+00:00,29505.08,29505.58,29502.45,29504.33,272
2026-09-08T23:17:00+00:00,29504.33,29504.83,29502.7,29502.83,139
2026-09-08T23:18:00+00:00,29502.83,29502.83,29493.58,29499.7,456
2026-09-08T23:19:00+00:00,29499.7,29501.58,29499.33,29500.33,284
2026-09-08T23:20:00+00:00,29500.33,29501.2,29498.45,29499.7,256
2026-09-08T23:21:00+00:00,29499.7,29500.45,29497.2,29497.45,167
2026-09-08T23:22:00+00:00,29497.45,29500.58,29497.2,29499.2,178
2026-09-08T23:23:00+00:00,29499.2,29499.95,29495.33,29499.33,228
2026-09-08T23:24:00+00:00,29499.33,29503.33,29498.83,29501.83,194
2026-09-08T23:25:00+00:00,29501.83,29502.08,29492.95,29493.2,380
2026-09-08T23:26:00+00:00,29493.2,29494.83,29488.95,29489.83,394
2026-09-08T23:27:00+00:00,29489.83,29491.2,29488.95,29489.95,329
2026-09-08T23:28:00+00:00,29489.95,29493.83,29489.83,29491.58,193
2026-09-08T23:29:00+00:00,29491.58,29492.08,29489.33,29491.58,176
2026-09-08T23:30:00+00:00,29491.58,29494.7,29489.95,29490.7,317
2026-09-08T23:31:00+00:00,29490.7,29493.58,29490.45,29492.33,236
2026-09-08T23:32:00+00:00,29492.33,29492.7,29490.7,29492.2,158
2026-09-08T23:33:00+00:00,29492.2,29492.95,29488.95,29489.58,164
2026-09-08T23:34:00+00:00,29489.58,29489.95,29489.2,29489.58,103
2026-09-08T23:35:00+00:00,29489.58,29489.7,29484.45,29485.58,270
2026-09-08T23:36:00+00:00,29485.58,29487.83,29484.7,29487.83,205
2026-09-08T23:37:00+00:00,29487.83,29487.83,29484.2,29484.58,160
2026-09-08T23:38:00+00:00,29484.58,29484.83,29477.58,29478.33,482
2026-09-08T23:39:00+00:00,29478.33,29484.7,29478.33,29482.83,424
2026-09-08T23:40:00+00:00,29482.83,29483.45,29479.2,29482.58,309
2026-09-08T23:41:00+00:00,29482.58,29486.7,29482.45,29485.58,336
2026-09-08T23:42:00+00:00,29485.58,29487.2,29483.95,29486.2,279
2026-09-08T23:43:00+00:00,29486.2,29487.33,29483.58,29484.33,217
2026-09-08T23:44:00+00:00,29484.33,29484.33,29480.83,29482.83,274
2026-09-08T23:45:00+00:00,29482.83,29487.33,29481.33,29483.7,759
2026-09-08T23:46:00+00:00,29483.7,29483.95,29477.08,29482.83,922
2026-09-08T23:47:00+00:00,29482.83,29483.83,29480.95,29483.45,657
2026-09-08T23:48:00+00:00,29483.45,29484.95,29471.83,29476.45,713
2026-09-08T23:49:00+00:00,29476.45,29478.45,29472.58,29478.33,600
2026-09-08T23:50:00+00:00,29478.33,29480.95,29475.08,29475.7,650
2026-09-08T23:51:00+00:00,29475.7,29477.58,29473.95,29474.7,475
2026-09-08T23:52:00+00:00,29474.7,29475.33,29468.83,29468.83,545
2026-09-08T23:53:00+00:00,29468.83,29473.2,29467.2,29471.08,772
2026-09-08T23:54:00+00:00,29471.08,29471.7,29465.58,29465.83,483
2026-09-08T23:55:00+00:00,29465.83,29479.33,29465.33,29475.33,1118
2026-09-08T23:56:00+00:00,29475.33,29478.7,29471.2,29472.33,678
2026-09-08T23:57:00+00:00,29472.33,29473.58,29466.33,29467.2,525
2026-09-08T23:58:00+00:00,29467.2,29471.2,29465.9,29468.95,480
2026-09-08T23:59:00+00:00,29468.95,29476.08,29468.7,29475.45,697
2026-09-09T00:00:00+00:00,29475.45,29495.83,29474.45,29492.58,2461
2026-09-09T00:01:00+00:00,29492.58,29501.2,29490.83,29495.45,1774
2026-09-09T00:02:00+00:00,29495.45,29513.83,29494.58,29510.83,1792
2026-09-09T00:03:00+00:00,29510.83,29523.7,29510.58,29521.08,1600
2026-09-09T00:04:00+00:00,29521.08,29521.7,29513.58,29520.08,714
2026-09-09T00:05:00+00:00,29520.08,29534.2,29519.7,29531.2,1258
2026-09-09T00:06:00+00:00,29531.2,29536.33,29529.08,29533.58,1301
2026-09-09T00:07:00+00:00,29533.58,29536.95,29527.2,29529.33,1189
2026-09-09T00:08:00+00:00,29529.33,29530.45,29521.95,29522.2,591
2026-09-09T00:09:00+00:00,29522.2,29524.45,29511.7,29512.45,1012
2026-09-09T00:10:00+00:00,29512.45,29517.95,29508.33,29515.45,1463
2026-09-09T00:11:00+00:00,29515.45,29522.95,29511.45,29521.7,970
2026-09-09T00:12:00+00:00,29521.7,29525.7,29516.58,29520.45,640
2026-09-09T00:13:00+00:00,29520.45,29523.58,29518.9,29521.33,883
2026-09-09T00:14:00+00:00,29521.33,29521.7,29513.08,29515.08,1096
2026-09-09T00:15:00+00:00,29515.08,29515.33,29493.83,29497.33,1741
2026-09-09T00:16:00+00:00,29497.33,29502.08,29493.33,29499.33,1255
2026-09-09T00:17:00+00:00,29499.33,29501.08,29492.58,29500.08,1108
2026-09-09T00:18:00+00:00,29500.08,29503.83,29498.08,29502.08,787
2026-09-09T00:19:00+00:00,29502.08,29509.83,29501.2,29507.08,920
2026-09-09T00:20:00+00:00,29507.08,29509.83,29504.33,29506.83,1178
2026-09-09T00:21:00+00:00,29506.83,29512.95,29501.7,29511.95,1329
2026-09-09T00:22:00+00:00,29511.95,29512.45,29502.45,29506.2,962
2026-09-09T00:23:00+00:00,29506.2,29513.08,29504.33,29506.45,1150
2026-09-09T00:24:00+00:00,29506.45,29508.2,29502.95,29504.2,928
2026-09-09T00:25:00+00:00,29504.2,29504.83,29496.58,29500.33,1313
2026-09-09T00:26:00+00:00,29500.33,29505.33,29491.33,29493.08,1176
2026-09-09T00:27:00+00:00,29493.08,29498.7,29492.7,29498.33,1161
2026-09-09T00:28:00+00:00,29498.33,29505.33,29497.7,29501.33,985
2026-09-09T00:29:00+00:00,29501.33,29502.95,29495.7,29500.95,1175
2026-09-09T00:30:00+00:00,29500.95,29505.08,29497.83,29499.7,1403
2026-09-09T00:31:00+00:00,29499.7,29499.7,29485.83,29486.83,1213
2026-09-09T00:32:00+00:00,29486.83,29497.45,29484.58,29494.45,1328
2026-09-09T00:33:00+00:00,29494.45,29501.2,29493.33,29500.33,1159
2026-09-09T00:34:00+00:00,29500.33,29502.08,29493.45,29496.83,1415
2026-09-09T00:35:00+00:00,29496.83,29498.95,29491.08,29492.45,1211
2026-09-09T00:36:00+00:00,29492.45,29494.33,29487.2,29489.33,959
2026-09-09T00:37:00+00:00,29489.33,29496.45,29486.95,29489.83,1133
2026-09-09T00:38:00+00:00,29489.83,29495.33,29488.58,29493.95,1280
2026-09-09T00:39:00+00:00,29493.95,29506.7,29493.7,29503.7,1147
2026-09-09T00:40:00+00:00,29503.7,29505.08,29495.08,29495.33,987
2026-09-09T00:41:00+00:00,29495.33,29500.2,29491.45,29499.45,898
2026-09-09T00:42:00+00:00,29499.45,29506.33,29495.7,29499.95,1137
2026-09-09T00:43:00+00:00,29499.95,29508.95,29499.45,29507.83,917
2026-09-09T00:44:00+00:00,29507.83,29515.08,29507.2,29513.2,777
2026-09-09T00:45:00+00:00,29513.2,29519.08,29512.7,29515.83,686
2026-09-09T00:46:00+00:00,29515.83,29515.83,29508.45,29511.45,979
2026-09-09T00:47:00+00:00,29511.45,29514.7,29508.83,29512.83,970
2026-09-09T00:48:00+00:00,29512.83,29513.2,29508.08,29510.45,842
2026-09-09T00:49:00+00:00,29510.45,29515.08,29508.83,29514.45,934
2026-09-09T00:50:00+00:00,29514.45,29529.7,29514.45,29525.83,1029
2026-09-09T00:51:00+00:00,29525.83,29526.33,29523.08,29524.7,760
2026-09-09T00:52:00+00:00,29524.7,29531.7,29523.08,29531.33,603
2026-09-09T00:53:00+00:00,29531.33,29535.33,29529.33,29533.33,643
2026-09-09T00:54:00+00:00,29533.33,29537.7,29532.83,29534.08,560
2026-09-09T00:55:00+00:00,29534.08,29538.08,29531.95,29535.08,895
2026-09-09T00:56:00+00:00,29535.08,29536.08,29529.45,29529.95,712
2026-09-09T00:57:00+00:00,29529.95,29533.2,29527.7,29527.83,606
2026-09-09T00:58:00+00:00,29527.83,29532.7,29527.58,29531.45,493
2026-09-09T00:59:00+00:00,29531.45,29536.2,29529.08,29535.7,559
2026-09-09T01:00:00+00:00,29535.7,29548.33,29531.33,29547.7,1498
2026-09-09T01:01:00+00:00,29547.7,29548.7,29536.7,29539.45,1705
2026-09-09T01:02:00+00:00,29539.45,29545.58,29536.45,29541.2,1249
2026-09-09T01:03:00+00:00,29541.2,29547.83,29536.7,29537.95,1093
2026-09-09T01:04:00+00:00,29537.95,29540.95,29533.83,29538.7,717
2026-09-09T01:05:00+00:00,29538.7,29543.7,29534.08,29534.58,1052
2026-09-09T01:06:00+00:00,29534.58,29552.58,29534.58,29550.08,1217
2026-09-09T01:07:00+00:00,29550.08,29550.58,29544.4,29549.58,672
2026-09-09T01:08:00+00:00,29549.58,29551.58,29547.45,29551.33,554
2026-09-09T01:09:00+00:00,29551.33,29553.83,29549.58,29553.33,677
2026-09-09T01:10:00+00:00,29553.33,29556.33,29552.83,29555.45,614
2026-09-09T01:11:00+00:00,29555.45,29555.83,29550.7,29552.2,575
2026-09-09T01:12:00+00:00,29552.2,29553.2,29550.83,29553.2,620
2026-09-09T01:13:00+00:00,29553.2,29553.58,29550.45,29552.58,393
2026-09-09T01:14:00+00:00,29552.58,29553.7,29548.33,29550.33,495
2026-09-09T01:15:00+00:00,29550.33,29553.45,29548.2,29548.83,757
2026-09-09T01:16:00+00:00,29548.83,29553.83,29546.33,29549.2,650
2026-09-09T01:17:00+00:00,29549.2,29550.58,29544.83,29548.33,703
2026-09-09T01:18:00+00:00,29548.33,29552.33,29547.7,29550.33,675
2026-09-09T01:19:00+00:00,29550.33,29556.2,29545.95,29554.33,788
2026-09-09T01:20:00+00:00,29554.33,29558.08,29552.58,29556.08,769
2026-09-09T01:21:00+00:00,29556.08,29557.7,29553.95,29555.33,505
2026-09-09T01:22:00+00:00,29555.33,29556.83,29550.45,29554.33,593
2026-09-09T01:23:00+00:00,29554.33,29560.2,29554.2,29558.83,564
2026-09-09T01:24:00+00:00,29558.83,29570.83,29557.45,29569.83,1141
2026-09-09T01:25:00+00:00,29569.83,29570.33,29564.33,29567.95,695
2026-09-09T01:26:00+00:00,29567.95,29570.83,29566.83,29569.08,618
2026-09-09T01:27:00+00:00,29569.08,29574.83,29568.7,29571.58,691
2026-09-09T01:28:00+00:00,29571.58,29571.7,29565.95,29566.33,517
2026-09-09T01:29:00+00:00,29566.33,29567.2,29564.08,29565.58,447
2026-09-09T01:30:00+00:00,29565.58,29567.33,29557.2,29561.58,1160
2026-09-09T01:31:00+00:00,29561.58,29562.58,29556.58,29556.58,820
2026-09-09T01:32:00+00:00,29556.58,29560.83,29553.33,29560.83,824
2026-09-09T01:33:00+00:00,29560.83,29571.33,29558.83,29569.83,1022
2026-09-09T01:34:00+00:00,29569.83,29571.58,29568.2,29570.33,776
2026-09-09T01:35:00+00:00,29570.33,29579.45,29570.2,29578.45,998
2026-09-09T01:36:00+00:00,29578.45,29582.58,29577.83,29579.83,692
2026-09-09T01:37:00+00:00,29579.83,29582.33,29574.2,29581.58,664
2026-09-09T01:38:00+00:00,29581.58,29581.58,29571.58,29571.58,614
2026-09-09T01:39:00+00:00,29571.58,29579.95,29571.58,29578.7,638
2026-09-09T01:40:00+00:00,29578.7,29579.2,29572.2,29573.45,478
2026-09-09T01:41:00+00:00,29573.45,29574.45,29566.2,29567.7,513
2026-09-09T01:42:00+00:00,29567.7,29568.83,29564.83,29568.2,426
2026-09-09T01:43:00+00:00,29568.2,29570.45,29566.83,29568.95,547
2026-09-09T01:44:00+00:00,29568.95,29571.33,29567.08,29568.45,675
2026-09-09T01:45:00+00:00,29568.45,29581.08,29568.2,29579.2,807
2026-09-09T01:46:00+00:00,29579.2,29583.33,29578.58,29580.33,610
2026-09-09T01:47:00+00:00,29580.33,29581.08,29574.95,29580.2,735
2026-09-09T01:48:00+00:00,29580.2,29580.33,29571.33,29572.58,722
2026-09-09T01:49:00+00:00,29572.58,29577.95,29572.58,29577.08,436
2026-09-09T01:50:00+00:00,29577.08,29577.08,29568.83,29570.45,689
2026-09-09T01:51:00+00:00,29570.45,29571.08,29561.33,29561.7,570
2026-09-09T01:52:00+00:00,29561.7,29563.45,29557.33,29559.08,742
2026-09-09T01:53:00+00:00,29559.08,29568.45,29558.7,29568.45,894
2026-09-09T01:54:00+00:00,29568.45,29569.2,29564.45,29566.2,873
2026-09-09T01:55:00+00:00,29566.2,29568.33,29565.33,29566.83,632
2026-09-09T01:56:00+00:00,29566.83,29572.2,29566.7,29571.83,775
2026-09-09T01:57:00+00:00,29571.83,29572.45,29562.7,29562.83,710
2026-09-09T01:58:00+00:00,29562.83,29565.95,29560.7,29561.58,656
2026-09-09T01:59:00+00:00,29561.58,29569.7,29561.33,29568.58,602
2026-09-09T02:00:00+00:00,29568.58,29576.08,29565.58,29574.33,836
2026-09-09T02:01:00+00:00,29574.33,29582.45,29572.83,29581.08,673
2026-09-09T02:02:00+00:00,29581.08,29581.95,29577.7,29578.33,501
2026-09-09T02:03:00+00:00,29578.33,29582.83,29576.7,29581.08,473
2026-09-09T02:04:00+00:00,29581.08,29586.58,29579.58,29584.83,533
2026-09-09T02:05:00+00:00,29584.83,29584.95,29573.7,29573.95,542
2026-09-09T02:06:00+00:00,29573.95,29583.08,29572.45,29582.45,486
2026-09-09T02:07:00+00:00,29582.45,29583.08,29578.83,29581.2,552
2026-09-09T02:08:00+00:00,29581.2,29583.83,29578.45,29583.83,544
2026-09-09T02:09:00+00:00,29583.83,29585.33,29581.45,29582.7,442
2026-09-09T02:10:00+00:00,29582.7,29585.58,29582.2,29583.33,481
2026-09-09T02:11:00+00:00,29583.33,29585.83,29581.7,29582.83,370
2026-09-09T02:12:00+00:00,29582.83,29586.95,29580.2,29581.45,477
2026-09-09T02:13:00+00:00,29581.45,29581.45,29568.45,29569.2,495
2026-09-09T02:14:00+00:00,29569.2,29570.83,29565.15,29568.83,747
2026-09-09T02:15:00+00:00,29568.83,29571.33,29563.65,29566.33,764
2026-09-09T02:16:00+00:00,29566.33,29567.08,29559.2,29561.58,727
2026-09-09T02:17:00+00:00,29561.58,29563.95,29559.15,29562.08,640
2026-09-09T02:18:00+00:00,29562.08,29569.58,29560.95,29568.83,731
2026-09-09T02:19:00+00:00,29568.83,29570.33,29563.58,29565.83,565
2026-09-09T02:20:00+00:00,29565.83,29567.95,29562.7,29566.95,652
2026-09-09T02:21:00+00:00,29566.95,29569.45,29565.08,29568.45,637
2026-09-09T02:22:00+00:00,29568.45,29569.95,29565.45,29569.58,820
2026-09-09T02:23:00+00:00,29569.58,29577.58,29566.83,29575.95,689
2026-09-09T02:24:00+00:00,29575.95,29578.83,29574.83,29576.58,634
2026-09-09T02:25:00+00:00,29576.58,29578.83,29573.95,29577.08,632
2026-09-09T02:26:00+00:00,29577.08,29578.33,29572.95,29576.58,676
2026-09-09T02:27:00+00:00,29576.58,29578.15,29573.45,29574.95,641
2026-09-09T02:28:00+00:00,29574.95,29578.08,29573.45,29577.95,543
2026-09-09T02:29:00+00:00,29577.95,29578.95,29573.2,29576.83,468
2026-09-09T02:30:00+00:00,29576.83,29577.95,29572.2,29573.95,798
2026-09-09T02:31:00+00:00,29573.95,29580.95,29573.95,29575.7,697
2026-09-09T02:32:00+00:00,29575.7,29580.33,29575.7,29578.45,698
2026-09-09T02:33:00+00:00,29578.45,29581.08,29574.08,29580.33,609
2026-09-09T02:34:00+00:00,29580.33,29581.08,29577.2,29577.58,638
2026-09-09T02:35:00+00:00,29577.58,29579.7,29574.15,29577.95,620
2026-09-09T02:36:00+00:00,29577.95,29578.2,29574.58,29575.58,512
2026-09-09T02:37:00+00:00,29575.58,29578.58,29575.58,29578.08,446
2026-09-09T02:38:00+00:00,29578.08,29578.95,29572.45,29578.7,520
2026-09-09T02:39:00+00:00,29578.7,29581.7,29578.7,29580.83,462
2026-09-09T02:40:00+00:00,29580.83,29589.58,29580.33,29586.58,689
2026-09-09T02:41:00+00:00,29586.58,29589.2,29584.33,29586.83,644
2026-09-09T02:42:00+00:00,29586.83,29599.45,29586.08,29593.58,904
2026-09-09T02:43:00+00:00,29593.58,29598.08,29590.2,29597.58,609
2026-09-09T02:44:00+00:00,29597.58,29599.95,29595.33,29596.33,682
2026-09-09T02:45:00+00:00,29596.33,29596.45,29590.33,29592.08,522
2026-09-09T02:46:00+00:00,29592.08,29596.45,29591.7,29592.58,391
2026-09-09T02:47:00+00:00,29592.58,29598.33,29590.45,29597.58,596
2026-09-09T02:48:00+00:00,29597.58,29599.83,29596.08,29599.45,462
2026-09-09T02:49:00+00:00,29599.45,29600.7,29594.45,29594.83,352
2026-09-09T02:50:00+00:00,29594.83,29596.95,29594.33,29596.58,278
2026-09-09T02:51:00+00:00,29596.58,29596.95,29590.7,29593.2,296
2026-09-09T02:52:00+00:00,29593.2,29595.33,29592.08,29593.83,262
2026-09-09T02:53:00+00:00,29593.83,29596.08,29588.7,29588.83,362
2026-09-09T02:54:00+00:00,29588.83,29592.08,29588.83,29590.83,290
2026-09-09T02:55:00+00:00,29590.83,29591.08,29585.7,29587.58,396
2026-09-09T02:56:00+00:00,29587.58,29589.08,29583.58,29586.33,406
2026-09-09T02:57:00+00:00,29586.33,29587.45,29582.58,29583.83,461
2026-09-09T02:58:00+00:00,29583.83,29586.58,29582.33,29585.58,392
2026-09-09T02:59:00+00:00,29585.58,29588.33,29585.45,29586.45,317
2026-09-09T03:00:00+00:00,29586.45,29589.58,29585.58,29587.58,640
2026-09-09T03:01:00+00:00,29587.58,29589.08,29581.95,29582.58,566
2026-09-09T03:02:00+00:00,29582.58,29582.7,29573.95,29575.95,852
2026-09-09T03:03:00+00:00,29575.95,29578.08,29573.83,29575.7,613
2026-09-09T03:04:00+00:00,29575.7,29575.7,29567.2,29567.2,595
2026-09-09T03:05:00+00:00,29567.2,29569.83,29566.95,29567.58,620
2026-09-09T03:06:00+00:00,29567.58,29570.45,29565.58,29570.33,437
2026-09-09T03:07:00+00:00,29570.33,29570.58,29563.7,29565.08,506
2026-09-09T03:08:00+00:00,29565.08,29566.08,29559.2,29563.08,866
2026-09-09T03:09:00+00:00,29563.08,29565.33,29560.08,29565.33,498
2026-09-09T03:10:00+00:00,29565.33,29568.45,29561.33,29562.33,455
2026-09-09T03:11:00+00:00,29562.33,29575.83,29562.08,29574.08,666
2026-09-09T03:12:00+00:00,29574.08,29575.08,29561.33,29561.83,854
2026-09-09T03:13:00+00:00,29561.83,29566.7,29560.33,29564.7,775
2026-09-09T03:14:00+00:00,29564.7,29566.95,29560.7,29566.7,755
2026-09-09T03:15:00+00:00,29566.7,29573.2,29566.2,29570.08,764
2026-09-09T03:16:00+00:00,29570.08,29577.83,29568.7,29571.83,667
2026-09-09T03:17:00+00:00,29571.83,29578.7,29570.45,29576.08,557
2026-09-09T03:18:00+00:00,29576.08,29577.08,29573.58,29573.7,614
2026-09-09T03:19:00+00:00,29573.7,29574.45,29569.2,29569.7,485
2026-09-09T03:20:00+00:00,29569.7,29574.58,29569.2,29574.2,541
2026-09-09T03:21:00+00:00,29574.2,29574.2,29565.7,29568.95,585
2026-09-09T03:22:00+00:00,29568.95,29572.7,29567.2,29567.7,523
2026-09-09T03:23:00+00:00,29567.7,29569.58,29564.58,29568.08,724
2026-09-09T03:24:00+00:00,29568.08,29570.83,29566.7,29570.08,452
2026-09-09T03:25:00+00:00,29570.08,29570.08,29565.45,29565.45,559
2026-09-09T03:26:00+00:00,29565.45,29569.95,29565.2,29569.58,374
2026-09-09T03:27:00+00:00,29569.58,29574.58,29566.08,29571.33,595
2026-09-09T03:28:00+00:00,29571.33,29577.45,29571.2,29576.83,464
2026-09-09T03:29:00+00:00,29576.83,29578.08,29571.7,29571.95,611
2026-09-09T03:30:00+00:00,29571.95,29579.83,29567.33,29572.08,1289
2026-09-09T03:31:00+00:00,29572.08,29576.58,29570.45,29572.33,780
2026-09-09T03:32:00+00:00,29572.33,29572.95,29567.2,29567.83,931
2026-09-09T03:33:00+00:00,29567.83,29568.83,29563.7,29568.2,897
2026-09-09T03:34:00+00:00,29568.2,29570.83,29565.83,29566.58,573
2026-09-09T03:35:00+00:00,29566.58,29573.08,29565.45,29573.08,647
2026-09-09T03:36:00+00:00,29573.08,29573.08,29566.08,29571.33,459
2026-09-09T03:37:00+00:00,29571.33,29573.7,29570.45,29572.33,406
2026-09-09T03:38:00+00:00,29572.33,29573.83,29565.83,29566.83,488
2026-09-09T03:39:00+00:00,29566.83,29571.33,29566.45,29569.95,535
2026-09-09T03:40:00+00:00,29569.95,29572.08,29569.08,29571.2,440
2026-09-09T03:41:00+00:00,29571.2,29572.08,29566.58,29570.2,530
2026-09-09T03:42:00+00:00,29570.2,29571.95,29565.7,29568.83,645
2026-09-09T03:43:00+00:00,29568.83,29571.08,29561.95,29563.95,755
2026-09-09T03:44:00+00:00,29563.95,29567.95,29563.58,29565.08,566
2026-09-09T03:45:00+00:00,29565.08,29566.95,29560.4,29561.2,680
2026-09-09T03:46:00+00:00,29561.2,29562.45,29554.7,29554.83,789
2026-09-09T03:47:00+00:00,29554.83,29566.83,29554.7,29565.08,747
2026-09-09T03:48:00+00:00,29565.08,29565.45,29554.95,29560.7,983
2026-09-09T03:49:00+00:00,29560.7,29561.83,29550.7,29551.58,870
2026-09-09T03:50:00+00:00,29551.58,29556.45,29549.95,29550.08,682
2026-09-09T03:51:00+00:00,29550.08,29550.95,29546.08,29547.95,799
2026-09-09T03:52:00+00:00,29547.95,29550.2,29544.58,29545.7,765
2026-09-09T03:53:00+00:00,29545.7,29546.45,29542.45,29543.95,720
2026-09-09T03:54:00+00:00,29543.95,29544.83,29535.95,29540.08,1077
2026-09-09T03:55:00+00:00,29540.08,29547.2,29539.58,29546.83,881
2026-09-09T03:56:00+00:00,29546.83,29547.2,29540.45,29543.58,718
2026-09-09T03:57:00+00:00,29543.58,29545.2,29541.95,29544.45,619
2026-09-09T03:58:00+00:00,29544.45,29546.83,29539.83,29542.83,621
2026-09-09T03:59:00+00:00,29542.83,29542.95,29536.45,29537.58,713
2026-09-09T04:00:00+00:00,29537.58,29547.08,29536.45,29546.08,588
2026-09-09T04:01:00+00:00,29546.08,29556.33,29544.58,29552.58,620
2026-09-09T04:02:00+00:00,29552.58,29555.95,29545.15,29548.95,838
2026-09-09T04:03:00+00:00,29548.95,29554.2,29546.2,29551.58,818
2026-09-09T04:04:00+00:00,29551.58,29559.45,29549.7,29557.83,778
2026-09-09T04:05:00+00:00,29557.83,29561.33,29556.95,29558.83,644
2026-09-09T04:06:00+00:00,29558.83,29559.33,29552.95,29555.2,683
2026-09-09T04:07:00+00:00,29555.2,29555.95,29550.7,29554.2,661
2026-09-09T04:08:00+00:00,29554.2,29555.45,29551.58,29552.7,749
2026-09-09T04:09:00+00:00,29552.7,29553.95,29545.7,29545.83,793
2026-09-09T04:10:00+00:00,29545.83,29547.58,29528.58,29528.58,1198
2026-09-09T04:11:00+00:00,29528.58,29539.2,29524.58,29537.83,1155
2026-09-09T04:12:00+00:00,29537.83,29540.08,29529.7,29536.83,913
2026-09-09T04:13:00+00:00,29536.83,29538.2,29528.08,29535.2,963
2026-09-09T04:14:00+00:00,29535.2,29536.45,29531.7,29532.45,801
2026-09-09T04:15:00+00:00,29532.45,29537.33,29529.45,29531.83,751
2026-09-09T04:16:00+00:00,29531.83,29537.83,29529.58,29530.58,908
2026-09-09T04:17:00+00:00,29530.58,29538.08,29528.95,29534.83,740
2026-09-09T04:18:00+00:00,29534.83,29537.83,29530.83,29531.08,716
2026-09-09T04:19:00+00:00,29531.08,29535.33,29528.83,29533.45,682
2026-09-09T04:20:00+00:00,29533.45,29542.83,29532.45,29540.7,786
2026-09-09T04:21:00+00:00,29540.7,29553.2,29540.2,29549.58,833
2026-09-09T04:22:00+00:00,29549.58,29553.08,29543.2,29546.95,918
2026-09-09T04:23:00+00:00,29546.95,29558.45,29545.7,29558.45,872
2026-09-09T04:24:00+00:00,29558.45,29565.08,29556.33,29563.08,824
2026-09-09T04:25:00+00:00,29563.08,29563.2,29557.33,29558.83,813
2026-09-09T04:26:00+00:00,29558.83,29561.08,29554.45,29556.83,716
2026-09-09T04:27:00+00:00,29556.83,29564.08,29556.83,29564.08,647
2026-09-09T04:28:00+00:00,29564.08,29567.95,29561.7,29565.08,868
2026-09-09T04:29:00+00:00,29565.08,29565.2,29554.45,29556.2,804
2026-09-09T04:30:00+00:00,29556.2,29558.45,29548.58,29551.45,1378
2026-09-09T04:31:00+00:00,29551.45,29558.7,29549.95,29557.08,948
2026-09-09T04:32:00+00:00,29557.08,29567.83,29556.33,29567.33,725
2026-09-09T04:33:00+00:00,29567.33,29570.83,29565.83,29570.33,660
2026-09-09T04:34:00+00:00,29570.33,29573.58,29565.33,29572.33,769
2026-09-09T04:35:00+00:00,29572.33,29577.95,29571.58,29577.45,638
2026-09-09T04:36:00+00:00,29577.45,29581.95,29576.95,29580.83,477
2026-09-09T04:37:00+00:00,29580.83,29580.83,29576.45,29579.45,627
2026-09-09T04:38:00+00:00,29579.45,29579.45,29575.08,29576.45,616
2026-09-09T04:39:00+00:00,29576.45,29578.58,29575.7,29576.08,518
2026-09-09T04:40:00+00:00,29576.08,29576.08,29571.33,29574.08,679
2026-09-09T04:41:00+00:00,29574.08,29576.7,29573.58,29574.7,632
2026-09-09T04:42:00+00:00,29574.7,29577.33,29573.58,29573.83,594
2026-09-09T04:43:00+00:00,29573.83,29582.7,29573.83,29581.33,537
2026-09-09T04:44:00+00:00,29581.33,29581.33,29574.08,29578.7,632
2026-09-09T04:45:00+00:00,29578.7,29580.33,29577.2,29578.95,488
2026-09-09T04:46:00+00:00,29578.95,29579.33,29574.83,29577.33,479
2026-09-09T04:47:00+00:00,29577.33,29579.95,29576.83,29577.83,504
2026-09-09T04:48:00+00:00,29577.83,29578.2,29576.33,29577.58,378
2026-09-09T04:49:00+00:00,29577.58,29582.7,29576.83,29581.95,450
2026-09-09T04:50:00+00:00,29581.95,29584.95,29579.83,29581.33,522
2026-09-09T04:51:00+00:00,29581.33,29582.83,29579.58,29580.83,353
2026-09-09T04:52:00+00:00,29580.83,29585.08,29577.58,29585.08,482
2026-09-09T04:53:00+00:00,29585.08,29585.08,29581.33,29584.33,346
2026-09-09T04:54:00+00:00,29584.33,29589.58,29583.83,29587.83,423
2026-09-09T04:55:00+00:00,29587.83,29591.95,29587.08,29588.83,351
2026-09-09T04:56:00+00:00,29588.83,29591.83,29588.83,29590.83,351
2026-09-09T04:57:00+00:00,29590.83,29595.58,29588.45,29593.2,507
2026-09-09T04:58:00+00:00,29593.2,29594.58,29588.33,29588.58,309
2026-09-09T04:59:00+00:00,29588.58,29590.45,29587.83,29589.83,358
2026-09-09T05:00:00+00:00,29589.83,29591.58,29581.2,29585.08,713
2026-09-09T05:01:00+00:00,29585.08,29586.58,29580.58,29581.08,572
2026-09-09T05:02:00+00:00,29581.08,29582.58,29577.83,29578.7,451
2026-09-09T05:03:00+00:00,29578.7,29582.83,29575.2,29582.33,463
2026-09-09T05:04:00+00:00,29582.33,29582.7,29578.33,29580.83,528
2026-09-09T05:05:00+00:00,29580.83,29581.83,29572.33,29573.83,436
2026-09-09T05:06:00+00:00,29573.83,29581.33,29573.83,29578.33,643
2026-09-09T05:07:00+00:00,29578.33,29583.58,29577.58,29579.2,636
2026-09-09T05:08:00+00:00,29579.2,29582.7,29577.45,29578.33,592
2026-09-09T05:09:00+00:00,29578.33,29582.45,29576.08,29581.83,516
2026-09-09T05:10:00+00:00,29581.83,29588.45,29580.08,29582.95,779
2026-09-09T05:11:00+00:00,29582.95,29583.08,29579.2,29581.7,601
2026-09-09T05:12:00+00:00,29581.7,29582.45,29577.58,29579.7,437
2026-09-09T05:13:00+00:00,29579.7,29582.58,29578.45,29581.33,517
2026-09-09T05:14:00+00:00,29581.33,29582.2,29579.08,29580.58,453
2026-09-09T05:15:00+00:00,29580.58,29580.95,29569.83,29573.33,887
2026-09-09T05:16:00+00:00,29573.33,29574.45,29570.83,29573.08,503
2026-09-09T05:17:00+00:00,29573.08,29573.58,29564.58,29565.33,545
2026-09-09T05:18:00+00:00,29565.33,29565.7,29558.83,29561.83,727
2026-09-09T05:19:00+00:00,29561.83,29562.33,29556.83,29557.7,661
2026-09-09T05:20:00+00:00,29557.7,29559.2,29550.95,29551.08,1046
2026-09-09T05:21:00+00:00,29551.08,29551.83,29540.83,29545.08,1112
2026-09-09T05:22:00+00:00,29545.08,29549.7,29543.2,29549.2,831
2026-09-09T05:23:00+00:00,29549.2,29554.45,29541.7,29548.7,911
2026-09-09T05:24:00+00:00,29548.7,29556.45,29547.7,29556.33,1001
2026-09-09T05:25:00+00:00,29556.33,29560.83,29551.83,29553.08,1198
2026-09-09T05:26:00+00:00,29553.08,29559.7,29550.33,29557.95,1220
2026-09-09T05:27:00+00:00,29557.95,29563.83,29556.7,29560.95,908
2026-09-09T05:28:00+00:00,29560.95,29565.33,29554.2,29556.83,1027
2026-09-09T05:29:00+00:00,29556.83,29560.58,29553.95,29556.08,908
2026-09-09T05:30:00+00:00,29556.08,29567.58,29542.15,29548.95,2605
2026-09-09T05:31:00+00:00,29548.95,29551.83,29544.83,29545.95,1719
2026-09-09T05:32:00+00:00,29545.95,29551.7,29543.83,29547.2,1052
2026-09-09T05:33:00+00:00,29547.2,29549.33,29538.08,29548.08,1274
2026-09-09T05:34:00+00:00,29548.08,29557.2,29546.83,29554.2,1149
2026-09-09T05:35:00+00:00,29554.2,29555.95,29548.2,29554.95,1337
2026-09-09T05:36:00+00:00,29554.95,29563.2,29552.33,29563.2,1329
2026-09-09T05:37:00+00:00,29563.2,29563.7,29557.83,29558.45,1019
2026-09-09T05:38:00+00:00,29558.45,29558.95,29548.33,29553.58,1138
2026-09-09T05:39:00+00:00,29553.58,29557.45,29551.7,29555.58,1036
2026-09-09T05:40:00+00:00,29555.58,29558.2,29549.45,29556.7,1287
2026-09-09T05:41:00+00:00,29556.7,29560.08,29554.7,29559.45,1046
2026-09-09T05:42:00+00:00,29559.45,29563.58,29553.7,29562.7,825
2026-09-09T05:43:00+00:00,29562.7,29562.7,29554.7,29555.33,797
2026-09-09T05:44:00+00:00,29555.33,29558.08,29551.7,29552.08,977
2026-09-09T05:45:00+00:00,29552.08,29560.2,29551.45,29556.45,989
2026-09-09T05:46:00+00:00,29556.45,29557.33,29548.58,29553.45,1205
2026-09-09T05:47:00+00:00,29553.45,29558.33,29549.33,29552.2,1012
2026-09-09T05:48:00+00:00,29552.2,29559.33,29551.95,29557.95,902
2026-09-09T05:49:00+00:00,29557.95,29562.83,29553.2,29562.83,889
2026-09-09T05:50:00+00:00,29562.83,29566.58,29559.7,29563.58,797
2026-09-09T05:51:00+00:00,29563.58,29570.2,29563.58,29570.08,622
2026-09-09T05:52:00+00:00,29570.08,29580.2,29568.33,29580.2,580
2026-09-09T05:53:00+00:00,29580.2,29581.08,29571.08,29576.08,820
2026-09-09T05:54:00+00:00,29576.08,29582.08,29576.08,29581.7,687
2026-09-09T05:55:00+00:00,29581.7,29588.7,29581.45,29588.08,519
2026-09-09T05:56:00+00:00,29588.08,29588.7,29579.33,29582.58,769
2026-09-09T05:57:00+00:00,29582.58,29584.08,29575.7,29579.7,812
2026-09-09T05:58:00+00:00,29579.7,29589.45,29578.83,29589.45,746
2026-09-09T05:59:00+00:00,29589.45,29597.08,29586.95,29596.58,589
2026-09-09T06:00:00+00:00,29596.58,29599.58,29591.33,29598.58,1094
2026-09-09T06:01:00+00:00,29598.58,29602.83,29595.83,29601.33,879
2026-09-09T06:02:00+00:00,29601.33,29601.83,29591.95,29597.2,881
2026-09-09T06:03:00+00:00,29597.2,29600.08,29595.7,29598.08,832
2026-09-09T06:04:00+00:00,29598.08,29603.58,29596.58,29599.7,696
2026-09-09T06:05:00+00:00,29599.7,29603.33,29595.33,29597.45,787
2026-09-09T06:06:00+00:00,29597.45,29597.58,29584.08,29586.7,1020
2026-09-09T06:07:00+00:00,29586.7,29589.2,29581.95,29586.95,734
2026-09-09T06:08:00+00:00,29586.95,29589.33,29582.58,29585.7,760
2026-09-09T06:09:00+00:00,29585.7,29585.7,29579.95,29582.33,796
2026-09-09T06:10:00+00:00,29582.33,29592.58,29580.33,29590.95,901
2026-09-09T06:11:00+00:00,29590.95,29598.83,29590.33,29596.45,733
2026-09-09T06:12:00+00:00,29596.45,29596.45,29591.2,29592.33,800
2026-09-09T06:13:00+00:00,29592.33,29599.08,29591.45,29596.08,558
2026-09-09T06:14:00+00:00,29596.08,29606.95,29595.7,29604.83,695
2026-09-09T06:15:00+00:00,29604.83,29607.95,29601.95,29604.7,798
2026-09-09T06:16:00+00:00,29604.7,29607.95,29603.83,29607.45,486
2026-09-09T06:17:00+00:00,29607.45,29608.7,29605.83,29607.08,266
2026-09-09T06:18:00+00:00,29607.08,29609.2,29604.08,29605.83,360
2026-09-09T06:19:00+00:00,29605.83,29606.2,29603.08,29604.08,411
2026-09-09T06:20:00+00:00,29604.08,29604.58,29598.95,29598.95,684
2026-09-09T06:21:00+00:00,29598.95,29601.45,29591.58,29592.33,697
2026-09-09T06:22:00+00:00,29592.33,29601.33,29587.83,29597.58,878
2026-09-09T06:23:00+00:00,29597.58,29599.7,29592.7,29599.45,639
2026-09-09T06:24:00+00:00,29599.45,29601.45,29595.83,29596.7,790
2026-09-09T06:25:00+00:00,29596.7,29599.95,29584.83,29590.08,955
2026-09-09T06:26:00+00:00,29590.08,29592.45,29584.95,29585.45,737
2026-09-09T06:27:00+00:00,29585.45,29585.83,29572.83,29573.58,850
2026-09-09T06:28:00+00:00,29573.58,29573.83,29562.95,29564.08,1007
2026-09-09T06:29:00+00:00,29564.08,29569.7,29562.2,29568.58,1037
2026-09-09T06:30:00+00:00,29568.58,29577.33,29566.2,29569.95,2082
2026-09-09T06:31:00+00:00,29569.95,29577.83,29569.08,29575.95,858
2026-09-09T06:32:00+00:00,29575.95,29576.83,29562.95,29564.7,1036
2026-09-09T06:33:00+00:00,29564.7,29579.7,29564.45,29579.58,1072
2026-09-09T06:34:00+00:00,29579.58,29583.08,29578.2,29582.08,961
2026-09-09T06:35:00+00:00,29582.08,29589.33,29581.45,29586.58,779
2026-09-09T06:36:00+00:00,29586.58,29587.08,29578.08,29581.2,925
2026-09-09T06:37:00+00:00,29581.2,29584.58,29581.08,29582.7,655
2026-09-09T06:38:00+00:00,29582.7,29586.2,29580.95,29585.33,771
2026-09-09T06:39:00+00:00,29585.33,29587.7,29583.95,29585.08,678
2026-09-09T06:40:00+00:00,29585.08,29587.08,29582.95,29584.08,576
2026-09-09T06:41:00+00:00,29584.08,29585.2,29581.58,29583.83,603
2026-09-09T06:42:00+00:00,29583.83,29585.2,29582.08,29584.45,514
2026-09-09T06:43:00+00:00,29584.45,29587.58,29581.33,29587.58,447
2026-09-09T06:44:00+00:00,29587.58,29588.45,29585.08,29586.95,563
2026-09-09T06:45:00+00:00,29586.95,29588.08,29582.2,29585.33,667
2026-09-09T06:46:00+00:00,29585.33,29585.58,29571.83,29573.83,667
2026-09-09T06:47:00+00:00,29573.83,29581.2,29573.83,29576.45,587
2026-09-09T06:48:00+00:00,29576.45,29579.95,29567.95,29572.33,881
2026-09-09T06:49:00+00:00,29572.33,29573.33,29564.95,29569.83,1054
2026-09-09T06:50:00+00:00,29569.83,29576.33,29569.58,29574.83,1010
2026-09-09T06:51:00+00:00,29574.83,29577.95,29573.7,29575.58,644
2026-09-09T06:52:00+00:00,29575.58,29577.33,29570.2,29571.83,754
2026-09-09T06:53:00+00:00,29571.83,29573.33,29562.33,29563.33,728
2026-09-09T06:54:00+00:00,29563.33,29565.2,29557.7,29558.83,690
2026-09-09T06:55:00+00:00,29558.83,29561.95,29556.2,29559.7,747
2026-09-09T06:56:00+00:00,29559.7,29561.83,29555.83,29555.83,774
2026-09-09T06:57:00+00:00,29555.83,29559.33,29555.2,29555.45,532
2026-09-09T06:58:00+00:00,29555.45,29557.08,29553.83,29555.83,570
2026-09-09T06:59:00+00:00,29555.83,29557.45,29553.33,29556.33,812
2026-09-09T07:00:00+00:00,29556.33,29557.83,29548.45,29551.45,2199
2026-09-09T07:01:00+00:00,29551.45,29551.58,29537.08,29543.33,1864
2026-09-09T07:02:00+00:00,29543.33,29558.7,29541.45,29557.7,1298
2026-09-09T07:03:00+00:00,29557.7,29564.45,29552.7,29561.45,883
2026-09-09T07:04:00+00:00,29561.45,29566.83,29559.08,29566.45,814
2026-09-09T07:05:00+00:00,29566.45,29574.95,29565.08,29571.58,829
2026-09-09T07:06:00+00:00,29571.58,29577.08,29570.58,29573.45,959
2026-09-09T07:07:00+00:00,29573.45,29577.7,29571.58,29576.58,965
2026-09-09T07:08:00+00:00,29576.58,29578.45,29572.33,29572.83,871
2026-09-09T07:09:00+00:00,29572.83,29574.33,29567.83,29571.83,752
2026-09-09T07:10:00+00:00,29571.83,29573.33,29566.33,29568.83,966
2026-09-09T07:11:00+00:00,29568.83,29584.95,29567.33,29583.33,1110
2026-09-09T07:12:00+00:00,29583.33,29587.08,29578.95,29578.95,856
2026-09-09T07:13:00+00:00,29578.95,29579.7,29568.83,29571.83,1373
2026-09-09T07:14:00+00:00,29571.83,29574.7,29547.45,29547.45,1224
2026-09-09T07:15:00+00:00,29547.45,29548.95,29536.95,29541.58,1340
2026-09-09T07:16:00+00:00,29541.58,29543.7,29536.33,29539.95,1203
2026-09-09T07:17:00+00:00,29539.95,29543.08,29534.08,29539.2,1459
2026-09-09T07:18:00+00:00,29539.2,29550.58,29538.58,29548.83,1523
2026-09-09T07:19:00+00:00,29548.83,29556.2,29536.95,29544.45,1469
2026-09-09T07:20:00+00:00,29544.45,29565.08,29543.83,29557.33,1598
2026-09-09T07:21:00+00:00,29557.33,29564.83,29554.33,29558.45,1215
2026-09-09T07:22:00+00:00,29558.45,29576.08,29558.2,29571.95,1476
2026-09-09T07:23:00+00:00,29571.95,29574.58,29570.45,29571.33,954
2026-09-09T07:24:00+00:00,29571.33,29574.08,29567.58,29568.45,968
2026-09-09T07:25:00+00:00,29568.45,29571.33,29565.83,29569.2,1288
2026-09-09T07:26:00+00:00,29569.2,29577.58,29566.7,29576.45,1304
2026-09-09T07:27:00+00:00,29576.45,29584.83,29575.7,29582.95,1181
2026-09-09T07:28:00+00:00,29582.95,29585.83,29579.45,29581.2,814
2026-09-09T07:29:00+00:00,29581.2,29588.58,29578.33,29586.83,876
2026-09-09T07:30:00+00:00,29586.83,29588.45,29582.33,29583.58,1090
2026-09-09T07:31:00+00:00,29583.58,29583.95,29573.95,29578.08,730
2026-09-09T07:32:00+00:00,29578.08,29583.83,29577.7,29582.08,473
2026-09-09T07:33:00+00:00,29582.08,29582.08,29574.83,29575.95,550
2026-09-09T07:34:00+00:00,29575.95,29579.33,29573.95,29578.45,705
2026-09-09T07:35:00+00:00,29578.45,29589.08,29577.7,29584.08,1099
2026-09-09T07:36:00+00:00,29584.08,29587.45,29581.2,29584.2,1018
2026-09-09T07:37:00+00:00,29584.2,29585.7,29581.83,29583.58,656
2026-09-09T07:38:00+00:00,29583.58,29584.83,29574.2,29575.08,1040
2026-09-09T07:39:00+00:00,29575.08,29576.7,29566.83,29571.2,1173
2026-09-09T07:40:00+00:00,29571.2,29573.83,29569.95,29572.95,1041
2026-09-09T07:41:00+00:00,29572.95,29575.45,29569.08,29569.45,868
2026-09-09T07:42:00+00:00,29569.45,29575.95,29569.33,29573.95,747
2026-09-09T07:43:00+00:00,29573.95,29574.95,29568.95,29569.45,702
2026-09-09T07:44:00+00:00,29569.45,29571.7,29565.33,29571.2,827
2026-09-09T07:45:00+00:00,29571.2,29572.58,29563.95,29564.95,856
2026-09-09T07:46:00+00:00,29564.95,29571.2,29563.33,29565.08,994
2026-09-09T07:47:00+00:00,29565.08,29567.58,29562.33,29564.58,829
2026-09-09T07:48:00+00:00,29564.58,29567.83,29561.83,29562.95,881
2026-09-09T07:49:00+00:00,29562.95,29564.7,29548.7,29549.7,989
2026-09-09T07:50:00+00:00,29549.7,29551.08,29540.7,29543.45,1235
2026-09-09T07:51:00+00:00,29543.45,29551.45,29541.45,29550.7,1032
2026-09-09T07:52:00+00:00,29550.7,29551.45,29542.58,29549.45,783
2026-09-09T07:53:00+00:00,29549.45,29549.95,29544.95,29547.08,574
2026-09-09T07:54:00+00:00,29547.08,29553.95,29545.95,29553.95,514
2026-09-09T07:55:00+00:00,29553.95,29556.83,29552.08,29556.33,666
2026-09-09T07:56:00+00:00,29556.33,29566.45,29555.83,29566.08,527
2026-09-09T07:57:00+00:00,29566.08,29566.45,29560.2,29561.45,802
2026-09-09T07:58:00+00:00,29561.45,29562.33,29556.33,29558.95,824
2026-09-09T07:59:00+00:00,29558.95,29565.45,29558.2,29564.08,821
2026-09-09T08:00:00+00:00,29564.08,29566.7,29551.4,29554.95,2305
2026-09-09T08:01:00+00:00,29554.95,29576.45,29553.45,29575.45,1696
2026-09-09T08:02:00+00:00,29575.45,29578.95,29567.2,29568.83,1338
2026-09-09T08:03:00+00:00,29568.83,29569.2,29552.83,29557.33,1380
2026-09-09T08:04:00+00:00,29557.33,29574.2,29552.7,29573.7,1767
2026-09-09T08:05:00+00:00,29573.7,29584.95,29569.95,29570.45,1328
2026-09-09T08:06:00+00:00,29570.45,29576.58,29562.83,29564.08,1328
2026-09-09T08:07:00+00:00,29564.08,29571.95,29560.95,29568.2,1512
2026-09-09T08:08:00+00:00,29568.2,29577.45,29564.95,29570.2,1283
2026-09-09T08:09:00+00:00,29570.2,29571.7,29564.2,29566.2,1125
2026-09-09T08:10:00+00:00,29566.2,29569.33,29562.45,29567.7,1585
2026-09-09T08:11:00+00:00,29567.7,29574.7,29564.2,29569.95,1289
2026-09-09T08:12:00+00:00,29569.95,29570.2,29564.45,29566.2,1030
2026-09-09T08:13:00+00:00,29566.2,29575.7,29565.33,29572.2,1052
2026-09-09T08:14:00+00:00,29572.2,29572.2,29554.83,29558.2,1363
2026-09-09T08:15:00+00:00,29558.2,29565.7,29556.95,29564.2,1264
2026-09-09T08:16:00+00:00,29564.2,29568.45,29560.08,29561.45,1158
2026-09-09T08:17:00+00:00,29561.45,29564.83,29558.83,29560.58,979
2026-09-09T08:18:00+00:00,29560.58,29563.2,29556.33,29561.95,1018
2026-09-09T08:19:00+00:00,29561.95,29564.7,29560.58,29563.83,835
2026-09-09T08:20:00+00:00,29563.83,29564.08,29557.95,29558.95,1090
2026-09-09T08:21:00+00:00,29558.95,29567.95,29558.33,29562.08,997
2026-09-09T08:22:00+00:00,29562.08,29563.95,29557.58,29561.83,787
2026-09-09T08:23:00+00:00,29561.83,29562.58,29545.95,29546.83,976
2026-09-09T08:24:00+00:00,29546.83,29550.95,29543.2,29544.95,997
2026-09-09T08:25:00+00:00,29544.95,29548.45,29543.33,29546.2,896
2026-09-09T08:26:00+00:00,29546.2,29549.58,29543.33,29547.08,659
2026-09-09T08:27:00+00:00,29547.08,29548.2,29541.95,29542.2,738
2026-09-09T08:28:00+00:00,29542.2,29553.7,29541.83,29552.58,823
2026-09-09T08:29:00+00:00,29552.58,29569.83,29549.58,29563.45,1694
2026-09-09T08:30:00+00:00,29563.45,29564.95,29558.08,29558.2,1506
2026-09-09T08:31:00+00:00,29558.2,29564.33,29558.08,29563.58,903
2026-09-09T08:32:00+00:00,29563.58,29568.08,29562.33,29565.7,904
2026-09-09T08:33:00+00:00,29565.7,29566.95,29562.33,29565.08,731
2026-09-09T08:34:00+00:00,29565.08,29568.08,29553.08,29553.33,841
2026-09-09T08:35:00+00:00,29553.33,29553.95,29545.45,29549.33,919
2026-09-09T08:36:00+00:00,29549.33,29551.7,29544.7,29545.95,882
2026-09-09T08:37:00+00:00,29545.95,29547.7,29539.2,29545.95,1264
2026-09-09T08:38:00+00:00,29545.95,29547.08,29529.15,29534.7,1218
2026-09-09T08:39:00+00:00,29534.7,29536.7,29526.08,29526.83,1118
2026-09-09T08:40:00+00:00,29526.83,29531.83,29522.83,29531.7,1321
2026-09-09T08:41:00+00:00,29531.7,29540.2,29530.2,29538.2,1041
2026-09-09T08:42:00+00:00,29538.2,29540.7,29532.58,29535.95,590
2026-09-09T08:43:00+00:00,29535.95,29545.45,29519.7,29519.7,1713
2026-09-09T08:44:00+00:00,29519.7,29524.08,29516.45,29517.45,1160
2026-09-09T08:45:00+00:00,29517.45,29526.33,29516.08,29521.33,1158
2026-09-09T08:46:00+00:00,29521.33,29522.7,29514.58,29520.45,917
2026-09-09T08:47:00+00:00,29520.45,29527.2,29518.95,29525.33,1069
2026-09-09T08:48:00+00:00,29525.33,29526.83,29518.83,29525.83,1121
2026-09-09T08:49:00+00:00,29525.83,29527.83,29521.7,29524.2,948
2026-09-09T08:50:00+00:00,29524.2,29530.58,29520.95,29529.45,1119
2026-09-09T08:51:00+00:00,29529.45,29544.7,29525.7,29542.95,934
2026-09-09T08:52:00+00:00,29542.95,29543.45,29534.7,29538.2,931
2026-09-09T08:53:00+00:00,29538.2,29542.83,29537.15,29542.08,813
2026-09-09T08:54:00+00:00,29542.08,29544.2,29535.58,29543.45,865
2026-09-09T08:55:00+00:00,29543.45,29543.83,29539.7,29542.45,720
2026-09-09T08:56:00+00:00,29542.45,29543.08,29536.83,29537.2,673
2026-09-09T08:57:00+00:00,29537.2,29541.83,29536.83,29538.95,657
2026-09-09T08:58:00+00:00,29538.95,29547.08,29536.83,29545.83,575
2026-09-09T08:59:00+00:00,29545.83,29545.83,29537.95,29540.08,955
2026-09-09T09:00:00+00:00,29540.08,29544.33,29534.95,29535.7,992
2026-09-09T09:01:00+00:00,29535.7,29540.58,29527.45,29533.45,1041
2026-09-09T09:02:00+00:00,29533.45,29542.58,29533.2,29538.58,899
2026-09-09T09:03:00+00:00,29538.58,29550.7,29537.2,29547.7,1054
2026-09-09T09:04:00+00:00,29547.7,29548.33,29533.2,29539.83,1132
2026-09-09T09:05:00+00:00,29539.83,29542.95,29520.15,29525.95,1465
2026-09-09T09:06:00+00:00,29525.95,29526.7,29520.08,29521.7,863
2026-09-09T09:07:00+00:00,29521.7,29522.7,29516.7,29519.33,907
2026-09-09T09:08:00+00:00,29519.33,29521.95,29516.83,29518.08,779
2026-09-09T09:09:00+00:00,29518.08,29519.2,29513.7,29515.58,824
2026-09-09T09:10:00+00:00,29515.58,29516.2,29508.58,29510.33,959
2026-09-09T09:11:00+00:00,29510.33,29513.45,29508.2,29512.58,725
2026-09-09T09:12:00+00:00,29512.58,29527.08,29512.45,29525.95,749
2026-09-09T09:13:00+00:00,29525.95,29525.95,29517.2,29517.45,743
2026-09-09T09:14:00+00:00,29517.45,29528.58,29516.2,29525.58,731
2026-09-09T09:15:00+00:00,29525.58,29533.08,29521.33,29525.83,968
2026-09-09T09:16:00+00:00,29525.83,29526.2,29522.2,29524.58,712
2026-09-09T09:17:00+00:00,29524.58,29528.58,29520.45,29521.58,754
2026-09-09T09:18:00+00:00,29521.58,29524.45,29519.58,29521.95,682
2026-09-09T09:19:00+00:00,29521.95,29523.2,29518.95,29521.33,731
2026-09-09T09:20:00+00:00,29521.33,29521.33,29516.95,29517.08,807
2026-09-09T09:21:00+00:00,29517.08,29519.7,29509.83,29513.33,838
2026-09-09T09:22:00+00:00,29513.33,29518.45,29510.08,29510.2,954
2026-09-09T09:23:00+00:00,29510.2,29510.2,29499.45,29505.7,1064
2026-09-09T09:24:00+00:00,29505.7,29506.2,29490.33,29493.45,1269
2026-09-09T09:25:00+00:00,29493.45,29498.08,29493.2,29497.58,887
2026-09-09T09:26:00+00:00,29497.58,29502.83,29496.45,29498.83,809
2026-09-09T09:27:00+00:00,29498.83,29504.83,29498.2,29503.58,997
2026-09-09T09:28:00+00:00,29503.58,29505.2,29500.7,29504.7,764
2026-09-09T09:29:00+00:00,29504.7,29507.58,29500.08,29504.45,721
2026-09-09T09:30:00+00:00,29504.45,29515.08,29499.7,29514.83,1117
2026-09-09T09:31:00+00:00,29514.83,29514.95,29491.83,29492.83,2685
2026-09-09T09:32:00+00:00,29492.83,29494.7,29489.45,29490.45,1115
2026-09-09T09:33:00+00:00,29490.45,29492.45,29478.33,29480.7,1169
2026-09-09T09:34:00+00:00,29480.7,29481.33,29475.58,29476.33,885
2026-09-09T09:35:00+00:00,29476.33,29477.08,29465.33,29465.7,1199
2026-09-09T09:36:00+00:00,29465.7,29474.45,29461.58,29471.08,1103
2026-09-09T09:37:00+00:00,29471.08,29473.33,29465.2,29467.58,755
2026-09-09T09:38:00+00:00,29467.58,29472.83,29464.08,29472.83,1163
2026-09-09T09:39:00+00:00,29472.83,29475.33,29461.83,29469.08,1297
2026-09-09T09:40:00+00:00,29469.08,29471.83,29459.58,29461.7,1684
2026-09-09T09:41:00+00:00,29461.7,29463.95,29448.83,29452.08,1443
2026-09-09T09:42:00+00:00,29452.08,29454.08,29446.95,29448.83,899
2026-09-09T09:43:00+00:00,29448.83,29457.33,29448.7,29454.95,1306
2026-09-09T09:44:00+00:00,29454.95,29455.7,29448.58,29453.95,1105
2026-09-09T09:45:00+00:00,29453.95,29454.2,29447.95,29450.33,869
2026-09-09T09:46:00+00:00,29450.33,29457.7,29447.45,29448.7,1195
2026-09-09T09:47:00+00:00,29448.7,29461.08,29443.83,29443.83,1021
2026-09-09T09:48:00+00:00,29443.83,29449.08,29431.08,29434.95,1235
2026-09-09T09:49:00+00:00,29434.95,29439.58,29433.33,29437.2,910
2026-09-09T09:50:00+00:00,29437.2,29442.33,29428.95,29430.45,1155
2026-09-09T09:51:00+00:00,29430.45,29435.08,29425.45,29431.33,1051
2026-09-09T09:52:00+00:00,29431.33,29432.33,29421.58,29426.2,1375
2026-09-09T09:53:00+00:00,29426.2,29426.2,29407.45,29408.7,1458
2026-09-09T09:54:00+00:00,29408.7,29409.2,29390.15,29392.95,1529
2026-09-09T09:55:00+00:00,29392.95,29397.2,29375.58,29375.7,1984
2026-09-09T09:56:00+00:00,29375.7,29392.7,29373.15,29381.33,1506
2026-09-09T09:57:00+00:00,29381.33,29383.95,29371.45,29371.95,2247
2026-09-09T09:58:00+00:00,29371.95,29376.33,29366.7,29369.45,1931
2026-09-09T09:59:00+00:00,29369.45,29380.58,29364.08,29375.95,1812
2026-09-09T10:00:00+00:00,29375.95,29391.95,29370.95,29380.7,2951
2026-09-09T10:01:00+00:00,29380.7,29380.95,29347.83,29348.58,3129
2026-09-09T10:02:00+00:00,29348.58,29379.45,29347.95,29376.58,1886
2026-09-09T10:03:00+00:00,29376.58,29389.45,29373.58,29384.08,1811
2026-09-09T10:04:00+00:00,29384.08,29389.95,29380.08,29388.45,1481
2026-09-09T10:05:00+00:00,29388.45,29399.95,29385.33,29393.58,2071
2026-09-09T10:06:00+00:00,29393.58,29395.08,29381.95,29388.83,1664
2026-09-09T10:07:00+00:00,29388.83,29388.95,29372.2,29387.95,1904
2026-09-09T10:08:00+00:00,29387.95,29387.95,29367.2,29369.83,1899
2026-09-09T10:09:00+00:00,29369.83,29372.33,29364.7,29365.45,1339
2026-09-09T10:10:00+00:00,29365.45,29381.2,29360.7,29373.7,1978
2026-09-09T10:11:00+00:00,29373.7,29382.95,29372.58,29381.83,1249
2026-09-09T10:12:00+00:00,29381.83,29389.2,29373.08,29379.83,1174
2026-09-09T10:13:00+00:00,29379.83,29383.08,29376.58,29379.7,991
2026-09-09T10:14:00+00:00,29379.7,29386.33,29363.95,29370.95,2963
2026-09-09T10:15:00+00:00,29370.95,29377.45,29359.83,29360.45,1954
2026-09-09T10:16:00+00:00,29360.45,29383.33,29357.9,29376.2,1907
2026-09-09T10:17:00+00:00,29376.2,29384.2,29372.83,29383.2,1630
2026-09-09T10:18:00+00:00,29383.2,29395.45,29382.7,29390.33,1621
2026-09-09T10:19:00+00:00,29390.33,29397.45,29384.58,29396.33,1394
2026-09-09T10:20:00+00:00,29396.33,29407.7,29395.45,29401.58,1498
2026-09-09T10:21:00+00:00,29401.58,29404.45,29394.2,29403.7,1260
2026-09-09T10:22:00+00:00,29403.7,29405.08,29386.7,29387.95,1726
2026-09-09T10:23:00+00:00,29387.95,29392.45,29383.45,29386.83,1171
2026-09-09T10:24:00+00:00,29386.83,29390.08,29380.7,29388.08,1353
2026-09-09T10:25:00+00:00,29388.08,29390.2,29383.45,29389.08,1300
2026-09-09T10:26:00+00:00,29389.08,29392.45,29381.83,29388.45,1304
2026-09-09T10:27:00+00:00,29388.45,29388.95,29379.83,29383.2,1144
2026-09-09T10:28:00+00:00,29383.2,29392.95,29382.08,29391.95,1403
2026-09-09T10:29:00+00:00,29391.95,29398.45,29387.33,29393.7,1129
2026-09-09T10:30:00+00:00,29393.7,29399.08,29385.7,29398.2,1889
2026-09-09T10:31:00+00:00,29398.2,29398.2,29389.08,29393.83,1684
2026-09-09T10:32:00+00:00,29393.83,29398.83,29391.95,29398.7,1555
2026-09-09T10:33:00+00:00,29398.7,29401.7,29392.83,29399.2,1332
2026-09-09T10:34:00+00:00,29399.2,29403.58,29393.7,29396.95,1356
2026-09-09T10:35:00+00:00,29396.95,29405.2,29394.33,29400.2,1285
2026-09-09T10:36:00+00:00,29400.2,29402.95,29394.2,29397.33,1539
2026-09-09T10:37:00+00:00,29397.33,29407.08,29396.45,29404.95,1379
2026-09-09T10:38:00+00:00,29404.95,29406.2,29399.7,29400.58,993
2026-09-09T10:39:00+00:00,29400.58,29402.58,29390.95,29393.58,1031
2026-09-09T10:40:00+00:00,29393.58,29397.08,29386.2,29388.45,1431
2026-09-09T10:41:00+00:00,29388.45,29392.95,29374.95,29377.45,1309
2026-09-09T10:42:00+00:00,29377.45,29381.2,29372.83,29379.45,1576
2026-09-09T10:43:00+00:00,29379.45,29381.08,29372.08,29377.2,1312
2026-09-09T10:44:00+00:00,29377.2,29379.95,29372.08,29372.83,1255
2026-09-09T10:45:00+00:00,29372.83,29374.95,29367.83,29370.7,1224
2026-09-09T10:46:00+00:00,29370.7,29373.58,29364.7,29368.95,1316
2026-09-09T10:47:00+00:00,29368.95,29373.83,29362.95,29370.33,1347
2026-09-09T10:48:00+00:00,29370.33,29376.95,29369.7,29376.95,1122
2026-09-09T10:49:00+00:00,29376.95,29377.45,29354.83,29364.08,2799
2026-09-09T10:50:00+00:00,29364.08,29374.7,29357.58,29360.95,2265
2026-09-09T10:51:00+00:00,29360.95,29365.7,29357.2,29359.7,1652
2026-09-09T10:52:00+00:00,29359.7,29360.95,29354.83,29356.2,1589
2026-09-09T10:53:00+00:00,29356.2,29357.95,29344.33,29353.33,2162
2026-09-09T10:54:00+00:00,29353.33,29372.33,29352.83,29366.2,1839
2026-09-09T10:55:00+00:00,29366.2,29379.95,29363.83,29376.33,1207
2026-09-09T10:56:00+00:00,29376.33,29377.58,29358.7,29367.08,1336
2026-09-09T10:57:00+00:00,29367.08,29374.2,29366.95,29370.08,792
2026-09-09T10:58:00+00:00,29370.08,29377.33,29369.2,29370.33,707
2026-09-09T10:59:00+00:00,29370.33,29377.7,29364.33,29366.83,1387
2026-09-09T11:00:00+00:00,29366.83,29374.45,29358.2,29366.45,2338
2026-09-09T11:01:00+00:00,29366.45,29366.45,29354.45,29363.7,2031
2026-09-09T11:02:00+00:00,29363.7,29372.95,29353.83,29359.33,2366
2026-09-09T11:03:00+00:00,29359.33,29376.08,29355.7,29372.83,1820
2026-09-09T11:04:00+00:00,29372.83,29380.95,29370.45,29370.58,1443
2026-09-09T11:05:00+00:00,29370.58,29375.2,29367.08,29369.08,1801
2026-09-09T11:06:00+00:00,29369.08,29375.45,29361.95,29370.58,1768
2026-09-09T11:07:00+00:00,29370.58,29386.58,29370.58,29385.45,1450
2026-09-09T11:08:00+00:00,29385.45,29388.7,29382.08,29383.7,1213
2026-09-09T11:09:00+00:00,29383.7,29390.83,29378.95,29390.7,1303
2026-09-09T11:10:00+00:00,29390.7,29400.2,29389.2,29400.08,1060
2026-09-09T11:11:00+00:00,29400.08,29403.45,29398.2,29401.45,1168
2026-09-09T11:12:00+00:00,29401.45,29405.58,29397.83,29401.33,1234
2026-09-09T11:13:00+00:00,29401.33,29403.83,29391.2,29391.83,775
2026-09-09T11:14:00+00:00,29391.83,29393.2,29380.95,29383.83,805
2026-09-09T11:15:00+00:00,29383.83,29384.95,29365.33,29365.58,1392
2026-09-09T11:16:00+00:00,29365.58,29374.95,29363.83,29364.83,1304
2026-09-09T11:17:00+00:00,29364.83,29372.45,29363.33,29367.2,1467
2026-09-09T11:18:00+00:00,29367.2,29371.08,29353.08,29358.45,1630
2026-09-09T11:19:00+00:00,29358.45,29370.83,29358.33,29368.33,1582
2026-09-09T11:20:00+00:00,29368.33,29377.45,29355.7,29362.2,1739
2026-09-09T11:21:00+00:00,29362.2,29375.33,29359.83,29372.08,1174
2026-09-09T11:22:00+00:00,29372.08,29380.33,29366.83,29379.95,1410
2026-09-09T11:23:00+00:00,29379.95,29388.83,29379.08,29388.08,1230
2026-09-09T11:24:00+00:00,29388.08,29400.83,29387.95,29400.08,1195
2026-09-09T11:25:00+00:00,29400.08,29403.83,29398.45,29399.33,937
2026-09-09T11:26:00+00:00,29399.33,29405.83,29398.7,29400.08,858
2026-09-09T11:27:00+00:00,29400.08,29400.95,29393.7,29394.33,585
2026-09-09T11:28:00+00:00,29394.33,29395.95,29391.2,29393.83,833
2026-09-09T11:29:00+00:00,29393.83,29396.95,29389.58,29393.83,1083
2026-09-09T11:30:00+00:00,29393.83,29394.83,29384.2,29387.2,1724
2026-09-09T11:31:00+00:00,29387.2,29390.58,29373.7,29376.08,1950
2026-09-09T11:32:00+00:00,29376.08,29377.83,29370.7,29373.7,1504
2026-09-09T11:33:00+00:00,29373.7,29377.08,29371.58,29374.95,1181
2026-09-09T11:34:00+00:00,29374.95,29374.95,29368.2,29369.2,1318
2026-09-09T11:35:00+00:00,29369.2,29369.45,29364.58,29365.45,1325
2026-09-09T11:36:00+00:00,29365.45,29370.08,29362.95,29367.33,1237
2026-09-09T11:37:00+00:00,29367.33,29368.95,29363.45,29366.08,1284
2026-09-09T11:38:00+00:00,29366.08,29375.95,29362.95,29373.95,1540
2026-09-09T11:39:00+00:00,29373.95,29376.33,29363.2,29375.83,1256
2026-09-09T11:40:00+00:00,29375.83,29378.83,29371.83,29374.58,1362
2026-09-09T11:41:00+00:00,29374.58,29375.45,29362.2,29362.45,1417
2026-09-09T11:42:00+00:00,29362.45,29374.2,29358.33,29368.45,1620
2026-09-09T11:43:00+00:00,29368.45,29369.2,29356.2,29363.7,1381
2026-09-09T11:44:00+00:00,29363.7,29364.45,29352.08,29353.58,1239
2026-09-09T11:45:00+00:00,29353.58,29357.2,29351.83,29356.2,1339
2026-09-09T11:46:00+00:00,29356.2,29365.2,29354.2,29357.08,1301
2026-09-09T11:47:00+00:00,29357.08,29370.95,29356.95,29370.83,1259
2026-09-09T11:48:00+00:00,29370.83,29375.08,29366.58,29373.2,1040
2026-09-09T11:49:00+00:00,29373.2,29415.2,29372.08,29410.08,5520
2026-09-09T11:50:00+00:00,29410.08,29426.95,29402.83,29406.83,5365
2026-09-09T11:51:00+00:00,29406.83,29412.58,29396.83,29399.7,2328
2026-09-09T11:52:00+00:00,29399.7,29399.7,29394.2,29396.7,2524
2026-09-09T11:53:00+00:00,29396.7,29398.45,29389.08,29396.7,1940
2026-09-09T11:54:00+00:00,29396.7,29400.33,29391.83,29392.45,1705
2026-09-09T11:55:00+00:00,29392.45,29393.45,29379.95,29381.2,1782
2026-09-09T11:56:00+00:00,29381.2,29390.7,29380.95,29384.45,1254
2026-09-09T11:57:00+00:00,29384.45,29387.08,29377.83,29381.83,955
2026-09-09T11:58:00+00:00,29381.83,29382.7,29368.83,29369.83,1528
2026-09-09T11:59:00+00:00,29369.83,29377.83,29367.45,29371.7,1312
2026-09-09T12:00:00+00:00,29371.7,29375.95,29364.08,29365.45,1718
2026-09-09T12:01:00+00:00,29365.45,29369.2,29354.08,29355.83,1648
2026-09-09T12:02:00+00:00,29355.83,29371.45,29355.83,29367.33,1545
2026-09-09T12:03:00+00:00,29367.33,29368.83,29356.33,29356.7,1460
2026-09-09T12:04:00+00:00,29356.7,29357.58,29342.95,29348.33,1609
2026-09-09T12:05:00+00:00,29348.33,29356.08,29338.2,29340.08,2083
2026-09-09T12:06:00+00:00,29340.08,29344.95,29334.45,29335.7,1460
2026-09-09T12:07:00+00:00,29335.7,29341.33,29335.08,29338.58,1214
2026-09-09T12:08:00+00:00,29338.58,29345.33,29337.2,29342.58,1207
2026-09-09T12:09:00+00:00,29342.58,29346.95,29339.2,29341.58,1270
2026-09-09T12:10:00+00:00,29341.58,29342.45,29332.33,29335.2,1426
2026-09-09T12:11:00+00:00,29335.2,29338.7,29331.33,29333.08,1160
2026-09-09T12:12:00+00:00,29333.08,29335.7,29323.08,29324.58,1300
2026-09-09T12:13:00+00:00,29324.58,29325.2,29310.9,29316.45,1260
2026-09-09T12:14:00+00:00,29316.45,29317.65,29311.7,29312.2,941
2026-09-09T12:15:00+00:00,29312.2,29322.83,29312.2,29321.08,1095
2026-09-09T12:16:00+00:00,29321.08,29328.95,29308.33,29317.45,1888
2026-09-09T12:17:00+00:00,29317.45,29320.45,29315.08,29315.7,1145
2026-09-09T12:18:00+00:00,29315.7,29325.95,29314.2,29320.2,1210
2026-09-09T12:19:00+00:00,29320.2,29323.08,29314.7,29319.7,1189
2026-09-09T12:20:00+00:00,29319.7,29340.83,29318.95,29339.08,1568
2026-09-09T12:21:00+00:00,29339.08,29341.7,29332.83,29340.58,1159
2026-09-09T12:22:00+00:00,29340.58,29342.08,29335.95,29339.08,1024
2026-09-09T12:23:00+00:00,29339.08,29342.08,29336.7,29338.58,969
2026-09-09T12:24:00+00:00,29338.58,29338.58,29329.33,29333.58,1266
2026-09-09T12:25:00+00:00,29333.58,29342.08,29331.95,29333.45,1288
2026-09-09T12:26:00+00:00,29333.45,29338.08,29331.58,29333.58,1054
2026-09-09T12:27:00+00:00,29333.58,29338.08,29328.2,29330.83,1384
2026-09-09T12:28:00+00:00,29330.83,29341.2,29329.83,29332.33,1171
2026-09-09T12:29:00+00:00,29332.33,29334.33,29327.2,29327.83,1087
2026-09-09T12:30:00+00:00,29327.83,29332.33,29318.83,29319.83,2090
2026-09-09T12:31:00+00:00,29319.83,29332.58,29319.7,29332.33,1838
2026-09-09T12:32:00+00:00,29332.33,29339.08,29327.58,29338.95,1480
2026-09-09T12:33:00+00:00,29338.95,29344.95,29338.33,29341.33,1502
2026-09-09T12:34:00+00:00,29341.33,29357.58,29339.58,29352.83,1723
2026-09-09T12:35:00+00:00,29352.83,29355.95,29349.7,29355.2,1646
2026-09-09T12:36:00+00:00,29355.2,29360.08,29347.95,29355.83,2131
2026-09-09T12:37:00+00:00,29355.83,29358.45,29346.58,29350.58,1535
2026-09-09T12:38:00+00:00,29350.58,29355.33,29348.58,29354.58,1072
2026-09-09T12:39:00+00:00,29354.58,29358.7,29352.58,29355.08,1054
2026-09-09T12:40:00+00:00,29355.08,29356.08,29350.83,29352.33,1305
2026-09-09T12:41:00+00:00,29352.33,29357.7,29348.33,29349.08,1406
2026-09-09T12:42:00+00:00,29349.08,29357.2,29347.08,29352.33,1097
2026-09-09T12:43:00+00:00,29352.33,29357.7,29346.7,29355.33,1220
2026-09-09T12:44:00+00:00,29355.33,29359.45,29352.95,29357.08,1027
2026-09-09T12:45:00+00:00,29357.08,29365.08,29356.58,29364.58,1024
2026-09-09T12:46:00+00:00,29364.58,29369.33,29358.58,29363.2,1161
2026-09-09T12:47:00+00:00,29363.2,29369.2,29362.33,29367.08,1138
2026-09-09T12:48:00+00:00,29367.08,29369.45,29360.15,29369.2,810
2026-09-09T12:49:00+00:00,29369.2,29377.58,29367.65,29376.58,904
2026-09-09T12:50:00+00:00,29376.58,29378.95,29373.45,29378.95,991
2026-09-09T12:51:00+00:00,29378.95,29379.33,29369.95,29370.08,955
2026-09-09T12:52:00+00:00,29370.08,29373.08,29366.58,29370.33,1054
2026-09-09T12:53:00+00:00,29370.33,29370.45,29361.83,29362.7,860
2026-09-09T12:54:00+00:00,29362.7,29364.58,29359.83,29360.58,801
2026-09-09T12:55:00+00:00,29360.58,29371.45,29359.7,29370.08,1111
2026-09-09T12:56:00+00:00,29370.08,29374.7,29363.65,29374.58,1048
2026-09-09T12:57:00+00:00,29374.58,29375.2,29367.33,29369.08,929
2026-09-09T12:58:00+00:00,29369.08,29373.95,29368.33,29368.83,901
2026-09-09T12:59:00+00:00,29368.83,29369.83,29364.33,29365.95,1046
2026-09-09T13:00:00+00:00,29365.95,29374.58,29357.83,29372.83,2627
2026-09-09T13:01:00+00:00,29372.83,29381.83,29371.7,29379.33,1432
2026-09-09T13:02:00+00:00,29379.33,29383.33,29378.33,29381.83,1167
2026-09-09T13:03:00+00:00,29381.83,29383.58,29373.83,29374.83,1087
2026-09-09T13:04:00+00:00,29374.83,29380.08,29374.83,29378.58,1014
2026-09-09T13:05:00+00:00,29378.58,29379.95,29372.83,29376.58,1220
2026-09-09T13:06:00+00:00,29376.58,29381.08,29373.08,29377.95,1013
2026-09-09T13:07:00+00:00,29377.95,29378.33,29371.7,29372.45,975
2026-09-09T13:08:00+00:00,29372.45,29379.2,29371.2,29375.33,979
2026-09-09T13:09:00+00:00,29375.33,29379.08,29372.33,29373.7,995
2026-09-09T13:10:00+00:00,29373.7,29378.08,29371.33,29372.45,1170
2026-09-09T13:11:00+00:00,29372.45,29382.33,29370.33,29373.83,1219
2026-09-09T13:12:00+00:00,29373.83,29381.95,29372.33,29381.45,1043
2026-09-09T13:13:00+00:00,29381.45,29383.7,29377.58,29381.08,1049
2026-09-09T13:14:00+00:00,29381.08,29383.7,29374.95,29378.83,877
2026-09-09T13:15:00+00:00,29378.83,29380.7,29374.2,29378.83,1168
2026-09-09T13:16:00+00:00,29378.83,29384.58,29375.2,29376.33,1322
2026-09-09T13:17:00+00:00,29376.33,29378.58,29374.58,29376.08,1055
2026-09-09T13:18:00+00:00,29376.08,29389.33,29376.08,29386.33,1132
2026-09-09T13:19:00+00:00,29386.33,29391.58,29386.33,29389.83,850
2026-09-09T13:20:00+00:00,29389.83,29394.58,29388.45,29393.33,878
2026-09-09T13:21:00+00:00,29393.33,29393.95,29389.2,29393.2,889
2026-09-09T13:22:00+00:00,29393.2,29393.2,29384.2,29392.95,1081
2026-09-09T13:23:00+00:00,29392.95,29394.2,29387.95,29387.95,823
2026-09-09T13:24:00+00:00,29387.95,29393.83,29386.65,29393.58,933
2026-09-09T13:25:00+00:00,29393.58,29413.33,29393.58,29410.45,1950
2026-09-09T13:26:00+00:00,29410.45,29412.7,29406.2,29411.58,1317
2026-09-09T13:27:00+00:00,29411.58,29421.7,29411.58,29421.58,2193
2026-09-09T13:28:00+00:00,29421.58,29422.08,29414.2,29419.7,1882
2026-09-09T13:29:00+00:00,29419.7,29433.2,29416.08,29430.08,2295
2026-09-09T13:30:00+00:00,29430.08,29447.730000000003,29394.100000000002,29438.230000000003,17388
2026-09-09T13:31:00+00:00,29438.230000000003,29438.730000000003,29398.600000000002,29432.600000000002,16915
2026-09-09T13:32:00+00:00,29432.600000000002,29441.850000000002,29408.600000000002,29415.600000000002,14737
2026-09-09T13:33:00+00:00,29415.600000000002,29434.600000000002,29407.850000000002,29428.980000000003,12929
2026-09-09T13:34:00+00:00,29428.980000000003,29474.480000000003,29427.350000000002,29453.730000000003,12268
2026-09-09T13:35:00+00:00,29453.730000000003,29468.980000000003,29445.350000000002,29462.600000000002,12511
2026-09-09T13:36:00+00:00,29462.600000000002,29465.600000000002,29443.100000000002,29456.730000000003,10588
2026-09-09T13:37:00+00:00,29456.730000000003,29475.230000000003,29446.230000000003,29459.480000000003,9706
2026-09-09T13:38:00+00:00,29459.480000000003,29474.100000000002,29444.980000000003,29460.480000000003,9115
2026-09-09T13:39:00+00:00,29460.480000000003,29469.100000000002,29450.350000000002,29458.980000000003,9007
2026-09-09T13:40:00+00:00,29458.980000000003,29473.100000000002,29449.600000000002,29454.600000000002,9700
2026-09-09T13:41:00+00:00,29454.600000000002,29478.600000000002,29449.980000000003,29471.230000000003,8221
2026-09-09T13:42:00+00:00,29471.230000000003,29471.850000000002,29451.350000000002,29464.600000000002,8092
2026-09-09T13:43:00+00:00,29464.600000000002,29465.100000000002,29439.9,29443.600000000002,7594
2026-09-09T13:44:00+00:00,29443.600000000002,29461.350000000002,29437.600000000002,29454.850000000002,8783
2026-09-09T13:45:00+00:00,29454.850000000002,29470.350000000002,29434.480000000003,29435.850000000002,9302
2026-09-09T13:46:00+00:00,29435.850000000002,29462.730000000003,29432.350000000002,29461.100000000002,8612
2026-09-09T13:47:00+00:00,29461.100000000002,29473.100000000002,29447.480000000003,29448.480000000003,8630
2026-09-09T13:48:00+00:00,29448.480000000003,29462.850000000002,29442.600000000002,29458.480000000003,8188
2026-09-09T13:49:00+00:00,29458.480000000003,29489.600000000002,29450.980000000003,29475.230000000003,6275
2026-09-09T13:50:00+00:00,29475.230000000003,29479.230000000003,29459.480000000003,29471.730000000003,7291
2026-09-09T13:51:00+00:00,29471.730000000003,29486.350000000002,29466.230000000003,29467.730000000003,6971
2026-09-09T13:52:00+00:00,29467.730000000003,29484.350000000002,29463.850000000002,29481.850000000002,7210
2026-09-09T13:53:00+00:00,29481.850000000002,29493.730000000003,29472.730000000003,29490.100000000002,6035
2026-09-09T13:54:00+00:00,29490.100000000002,29499.230000000003,29486.480000000003,29493.850000000002,5177
2026-09-09T13:55:00+00:00,29493.850000000002,29513.980000000003,29488.730000000003,29511.600000000002,5746
2026-09-09T13:56:00+00:00,29511.600000000002,29523.230000000003,29509.730000000003,29511.100000000002,4936
2026-09-09T13:57:00+00:00,29511.100000000002,29519.600000000002,29505.980000000003,29514.600000000002,4993
2026-09-09T13:58:00+00:00,29514.600000000002,29531.600000000002,29507.350000000002,29529.350000000002,4986
2026-09-09T13:59:00+00:00,29529.350000000002,29542.730000000003,29526.600000000002,29534.480000000003,5269
2026-09-09T14:00:00+00:00,29534.480000000003,29542.100000000002,29528.980000000003,29533.230000000003,6660
2026-09-09T14:01:00+00:00,29533.230000000003,29533.230000000003,29507.100000000002,29513.600000000002,5596
2026-09-09T14:02:00+00:00,29513.600000000002,29524.480000000003,29508.100000000002,29521.980000000003,6136
2026-09-09T14:03:00+00:00,29521.980000000003,29547.230000000003,29516.730000000003,29545.600000000002,5845
2026-09-09T14:04:00+00:00,29545.600000000002,29562.600000000002,29540.850000000002,29554.100000000002,6451
2026-09-09T14:05:00+00:00,29554.100000000002,29569.350000000002,29549.230000000003,29563.600000000002,5048
2026-09-09T14:06:00+00:00,29563.600000000002,29566.730000000003,29552.230000000003,29558.350000000002,5074
2026-09-09T14:07:00+00:00,29558.350000000002,29562.100000000002,29545.100000000002,29553.850000000002,4497
2026-09-09T14:08:00+00:00,29553.850000000002,29554.350000000002,29541.980000000003,29546.850000000002,4282
2026-09-09T14:09:00+00:00,29546.850000000002,29548.600000000002,29536.850000000002,29548.230000000003,4398
2026-09-09T14:10:00+00:00,29548.230000000003,29557.850000000002,29540.730000000003,29546.980000000003,4202
2026-09-09T14:11:00+00:00,29546.980000000003,29548.600000000002,29522.100000000002,29523.980000000003,4400
2026-09-09T14:12:00+00:00,29523.980000000003,29534.730000000003,29519.480000000003,29528.850000000002,4303
2026-09-09T14:13:00+00:00,29528.850000000002,29537.730000000003,29524.480000000003,29537.230000000003,3829
2026-09-09T14:14:00+00:00,29537.230000000003,29544.230000000003,29532.730000000003,29537.350000000002,4119
2026-09-09T14:15:00+00:00,29537.350000000002,29537.350000000002,29505.600000000002,29512.480000000003,6098
2026-09-09T14:16:00+00:00,29512.480000000003,29513.100000000002,29482.350000000002,29488.600000000002,6031
2026-09-09T14:17:00+00:00,29488.600000000002,29499.730000000003,29485.600000000002,29494.850000000002,5770
2026-09-09T14:18:00+00:00,29494.850000000002,29495.100000000002,29471.350000000002,29481.600000000002,5606
2026-09-09T14:19:00+00:00,29481.600000000002,29483.600000000002,29464.850000000002,29475.850000000002,5699
2026-09-09T14:20:00+00:00,29475.850000000002,29483.850000000002,29467.350000000002,29469.980000000003,6301
2026-09-09T14:21:00+00:00,29469.980000000003,29472.100000000002,29455.100000000002,29459.850000000002,5644
2026-09-09T14:22:00+00:00,29459.850000000002,29460.100000000002,29442.480000000003,29451.100000000002,5405
2026-09-09T14:23:00+00:00,29451.100000000002,29453.480000000003,29441.850000000002,29449.100000000002,5243
2026-09-09T14:24:00+00:00,29449.100000000002,29462.480000000003,29435.980000000003,29437.980000000003,7110
2026-09-09T14:25:00+00:00,29437.980000000003,29467.600000000002,29435.600000000002,29467.350000000002,7455
2026-09-09T14:26:00+00:00,29467.350000000002,29472.100000000002,29457.730000000003,29460.980000000003,6100
2026-09-09T14:27:00+00:00,29460.980000000003,29477.850000000002,29453.480000000003,29473.980000000003,6472
2026-09-09T14:28:00+00:00,29473.980000000003,29503.350000000002,29471.850000000002,29502.350000000002,6257
2026-09-09T14:29:00+00:00,29502.350000000002,29513.480000000003,29501.980000000003,29511.100000000002,5354
2026-09-09T14:30:00+00:00,29511.100000000002,29512.600000000002,29494.850000000002,29497.850000000002,5969
2026-09-09T14:31:00+00:00,29497.850000000002,29500.730000000003,29485.230000000003,29490.600000000002,5683
2026-09-09T14:32:00+00:00,29490.600000000002,29497.850000000002,29477.850000000002,29489.350000000002,4887
2026-09-09T14:33:00+00:00,29489.350000000002,29493.480000000003,29476.100000000002,29482.350000000002,5311
2026-09-09T14:34:00+00:00,29482.350000000002,29495.350000000002,29476.100000000002,29495.230000000003,4427
2026-09-09T14:35:00+00:00,29495.230000000003,29502.350000000002,29490.230000000003,29492.350000000002,5471
2026-09-09T14:36:00+00:00,29492.350000000002,29506.100000000002,29484.230000000003,29484.480000000003,4975
2026-09-09T14:37:00+00:00,29484.480000000003,29491.480000000003,29470.350000000002,29475.730000000003,5135
2026-09-09T14:38:00+00:00,29475.730000000003,29484.350000000002,29472.730000000003,29476.480000000003,4862
2026-09-09T14:39:00+00:00,29476.480000000003,29501.350000000002,29475.230000000003,29500.230000000003,4656
2026-09-09T14:40:00+00:00,29500.230000000003,29510.350000000002,29486.730000000003,29493.730000000003,4855
2026-09-09T14:41:00+00:00,29493.730000000003,29505.350000000002,29489.850000000002,29504.480000000003,4028
2026-09-09T14:42:00+00:00,29504.480000000003,29504.850000000002,29491.100000000002,29493.850000000002,4106
2026-09-09T14:43:00+00:00,29493.850000000002,29508.100000000002,29489.600000000002,29503.100000000002,4348
2026-09-09T14:44:00+00:00,29503.100000000002,29519.350000000002,29500.100000000002,29513.230000000003,4417
2026-09-09T14:45:00+00:00,29513.230000000003,29514.350000000002,29493.980000000003,29512.230000000003,4753
2026-09-09T14:46:00+00:00,29512.230000000003,29513.600000000002,29504.600000000002,29511.350000000002,4227
2026-09-09T14:47:00+00:00,29511.350000000002,29512.850000000002,29502.230000000003,29509.850000000002,3848
2026-09-09T14:48:00+00:00,29509.850000000002,29511.850000000002,29499.850000000002,29506.480000000003,3665
2026-09-09T14:49:00+00:00,29506.480000000003,29517.600000000002,29501.600000000002,29514.600000000002,3349
2026-09-09T14:50:00+00:00,29514.600000000002,29517.230000000003,29502.350000000002,29503.730000000003,4015
2026-09-09T14:51:00+00:00,29503.730000000003,29508.100000000002,29491.730000000003,29494.850000000002,4142
2026-09-09T14:52:00+00:00,29494.850000000002,29506.230000000003,29476.15,29491.100000000002,4301
2026-09-09T14:53:00+00:00,29491.100000000002,29494.350000000002,29479.850000000002,29479.980000000003,3534
2026-09-09T14:54:00+00:00,29479.980000000003,29490.100000000002,29479.100000000002,29482.350000000002,3061
2026-09-09T14:55:00+00:00,29482.350000000002,29499.730000000003,29481.980000000003,29488.730000000003,4230
2026-09-09T14:56:00+00:00,29488.730000000003,29497.350000000002,29481.350000000002,29492.980000000003,3427
2026-09-09T14:57:00+00:00,29492.980000000003,29494.230000000003,29479.350000000002,29491.600000000002,3916
2026-09-09T14:58:00+00:00,29491.600000000002,29513.980000000003,29489.100000000002,29513.230000000003,3878
2026-09-09T14:59:00+00:00,29513.230000000003,29513.600000000002,29503.350000000002,29504.350000000002,3015
2026-09-09T15:00:00+00:00,29504.350000000002,29538.100000000002,29494.100000000002,29526.730000000003,5663
2026-09-09T15:01:00+00:00,29526.730000000003,29533.850000000002,29471.730000000003,29483.230000000003,13759
2026-09-09T15:02:00+00:00,29483.230000000003,29497.480000000003,29466.480000000003,29466.850000000002,9737
2026-09-09T15:03:00+00:00,29466.850000000002,29475.100000000002,29461.15,29467.600000000002,7624
2026-09-09T15:04:00+00:00,29467.600000000002,29471.230000000003,29457.850000000002,29468.230000000003,6401
2026-09-09T15:05:00+00:00,29468.230000000003,29481.100000000002,29454.480000000003,29455.980000000003,7146
2026-09-09T15:06:00+00:00,29455.980000000003,29458.850000000002,29445.730000000003,29446.230000000003,6084
2026-09-09T15:07:00+00:00,29446.230000000003,29457.350000000002,29441.350000000002,29449.350000000002,5602
2026-09-09T15:08:00+00:00,29449.350000000002,29456.730000000003,29441.100000000002,29446.980000000003,5333
2026-09-09T15:09:00+00:00,29446.980000000003,29447.600000000002,29409.980000000003,29417.350000000002,6034
2026-09-09T15:10:00+00:00,29417.350000000002,29423.850000000002,29403.600000000002,29404.600000000002,5776
2026-09-09T15:11:00+00:00,29404.600000000002,29404.850000000002,29369.65,29370.600000000002,6544
2026-09-09T15:12:00+00:00,29370.600000000002,29379.850000000002,29362.480000000003,29370.100000000002,6952
2026-09-09T15:13:00+00:00,29370.100000000002,29384.350000000002,29363.230000000003,29373.480000000003,6145
2026-09-09T15:14:00+00:00,29373.480000000003,29384.230000000003,29368.350000000002,29374.730000000003,6026
2026-09-09T15:15:00+00:00,29374.730000000003,29388.230000000003,29366.850000000002,29383.350000000002,7118
2026-09-09T15:16:00+00:00,29383.350000000002,29407.100000000002,29375.730000000003,29406.350000000002,5470
2026-09-09T15:17:00+00:00,29406.350000000002,29410.850000000002,29396.730000000003,29402.980000000003,5362
2026-09-09T15:18:00+00:00,29402.980000000003,29420.850000000002,29400.850000000002,29420.350000000002,4994
2026-09-09T15:19:00+00:00,29420.350000000002,29427.480000000003,29413.980000000003,29420.100000000002,4296
2026-09-09T15:20:00+00:00,29420.100000000002,29430.230000000003,29410.600000000002,29413.730000000003,4734
2026-09-09T15:21:00+00:00,29413.730000000003,29414.850000000002,29389.850000000002,29396.350000000002,4611
2026-09-09T15:22:00+00:00,29396.350000000002,29397.350000000002,29368.600000000002,29372.850000000002,4579
2026-09-09T15:23:00+00:00,29372.850000000002,29374.230000000003,29345.980000000003,29349.100000000002,4901
2026-09-09T15:24:00+00:00,29349.100000000002,29350.100000000002,29333.850000000002,29339.730000000003,4707
2026-09-09T15:25:00+00:00,29339.730000000003,29354.730000000003,29335.230000000003,29351.100000000002,6000
2026-09-09T15:26:00+00:00,29351.100000000002,29358.730000000003,29343.850000000002,29351.730000000003,5313
2026-09-09T15:27:00+00:00,29351.730000000003,29360.480000000003,29342.480000000003,29355.350000000002,4388
2026-09-09T15:28:00+00:00,29355.350000000002,29369.980000000003,29353.350000000002,29359.850000000002,4589
2026-09-09T15:29:00+00:00,29359.850000000002,29366.730000000003,29356.600000000002,29366.480000000003,4382
2026-09-09T15:30:00+00:00,29366.480000000003,29387.350000000002,29363.850000000002,29385.350000000002,5284
2026-09-09T15:31:00+00:00,29385.350000000002,29385.850000000002,29371.980000000003,29376.600000000002,4679
2026-09-09T15:32:00+00:00,29376.600000000002,29395.980000000003,29374.850000000002,29393.600000000002,4480
2026-09-09T15:33:00+00:00,29393.600000000002,29404.350000000002,29385.600000000002,29404.230000000003,4138
2026-09-09T15:34:00+00:00,29404.230000000003,29410.980000000003,29397.100000000002,29409.850000000002,4681
2026-09-09T15:35:00+00:00,29409.850000000002,29418.230000000003,29402.350000000002,29407.730000000003,5400
2026-09-09T15:36:00+00:00,29407.730000000003,29418.350000000002,29405.480000000003,29414.350000000002,3680
2026-09-09T15:37:00+00:00,29414.350000000002,29416.230000000003,29398.480000000003,29399.480000000003,3195
2026-09-09T15:38:00+00:00,29399.480000000003,29399.850000000002,29381.480000000003,29386.480000000003,3605
2026-09-09T15:39:00+00:00,29386.480000000003,29450.730000000003,29381.850000000002,29444.730000000003,4864
2026-09-09T15:40:00+00:00,29444.730000000003,29457.600000000002,29413.230000000003,29419.230000000003,7070
2026-09-09T15:41:00+00:00,29419.230000000003,29420.600000000002,29400.65,29404.480000000003,4587
2026-09-09T15:42:00+00:00,29404.480000000003,29413.100000000002,29401.350000000002,29406.230000000003,3389
2026-09-09T15:43:00+00:00,29406.230000000003,29416.480000000003,29405.850000000002,29415.980000000003,2762
2026-09-09T15:44:00+00:00,29415.980000000003,29416.600000000002,29408.350000000002,29413.850000000002,2990
2026-09-09T15:45:00+00:00,29413.850000000002,29417.600000000002,29402.980000000003,29404.980000000003,3202
2026-09-09T15:46:00+00:00,29404.980000000003,29409.850000000002,29401.600000000002,29407.100000000002,2563
2026-09-09T15:47:00+00:00,29407.100000000002,29413.850000000002,29400.100000000002,29406.980000000003,2509
2026-09-09T15:48:00+00:00,29406.980000000003,29418.100000000002,29406.350000000002,29406.480000000003,2701
2026-09-09T15:49:00+00:00,29406.480000000003,29417.850000000002,29400.980000000003,29412.480000000003,2748
2026-09-09T15:50:00+00:00,29412.480000000003,29439.980000000003,29412.100000000002,29437.100000000002,3563
2026-09-09T15:51:00+00:00,29437.100000000002,29437.730000000003,29429.350000000002,29429.850000000002,2663
2026-09-09T15:52:00+00:00,29429.850000000002,29435.850000000002,29426.980000000003,29433.100000000002,2564
2026-09-09T15:53:00+00:00,29433.100000000002,29437.850000000002,29431.350000000002,29435.100000000002,2449
2026-09-09T15:54:00+00:00,29435.100000000002,29442.230000000003,29431.350000000002,29440.980000000003,2420
2026-09-09T15:55:00+00:00,29440.980000000003,29441.600000000002,29418.350000000002,29418.350000000002,3034
2026-09-09T15:56:00+00:00,29418.350000000002,29421.480000000003,29409.980000000003,29412.850000000002,2463
2026-09-09T15:57:00+00:00,29412.850000000002,29418.980000000003,29403.230000000003,29403.730000000003,2499
2026-09-09T15:58:00+00:00,29403.730000000003,29414.350000000002,29403.480000000003,29413.350000000002,1974
2026-09-09T15:59:00+00:00,29413.350000000002,29427.480000000003,29411.980000000003,29423.350000000002,2702
2026-09-09T16:00:00+00:00,29423.350000000002,29428.850000000002,29417.100000000002,29421.730000000003,2940
2026-09-09T16:01:00+00:00,29421.730000000003,29431.100000000002,29416.600000000002,29426.230000000003,2514
2026-09-09T16:02:00+00:00,29426.230000000003,29434.100000000002,29419.980000000003,29432.730000000003,2329
2026-09-09T16:03:00+00:00,29432.730000000003,29432.980000000003,29422.600000000002,29425.350000000002,2129
2026-09-09T16:04:00+00:00,29425.350000000002,29433.350000000002,29424.730000000003,29431.980000000003,1921
2026-09-09T16:05:00+00:00,29431.980000000003,29437.600000000002,29429.850000000002,29435.350000000002,2095
2026-09-09T16:06:00+00:00,29435.350000000002,29435.350000000002,29422.480000000003,29426.100000000002,2604
2026-09-09T16:07:00+00:00,29426.100000000002,29426.100000000002,29411.600000000002,29412.730000000003,2144
2026-09-09T16:08:00+00:00,29412.730000000003,29412.850000000002,29397.100000000002,29404.600000000002,3646
2026-09-09T16:09:00+00:00,29404.600000000002,29407.100000000002,29389.600000000002,29389.980000000003,2648
2026-09-09T16:10:00+00:00,29389.980000000003,29397.600000000002,29386.480000000003,29396.480000000003,2840
2026-09-09T16:11:00+00:00,29396.480000000003,29401.600000000002,29394.350000000002,29396.350000000002,2376
2026-09-09T16:12:00+00:00,29396.350000000002,29404.100000000002,29395.850000000002,29402.600000000002,2464
2026-09-09T16:13:00+00:00,29402.600000000002,29410.730000000003,29399.600000000002,29400.600000000002,2453
2026-09-09T16:14:00+00:00,29400.600000000002,29401.350000000002,29387.850000000002,29390.350000000002,2226
2026-09-09T16:15:00+00:00,29390.350000000002,29392.350000000002,29379.980000000003,29380.730000000003,2061
2026-09-09T16:16:00+00:00,29380.730000000003,29385.600000000002,29377.850000000002,29379.100000000002,1729
2026-09-09T16:17:00+00:00,29379.100000000002,29386.600000000002,29375.350000000002,29378.600000000002,1976
2026-09-09T16:18:00+00:00,29378.600000000002,29381.350000000002,29375.600000000002,29375.600000000002,1522
2026-09-09T16:19:00+00:00,29375.600000000002,29381.480000000003,29373.350000000002,29379.350000000002,1647
2026-09-09T16:20:00+00:00,29379.350000000002,29381.100000000002,29370.850000000002,29372.350000000002,2009
2026-09-09T16:21:00+00:00,29372.350000000002,29385.350000000002,29371.600000000002,29380.730000000003,1909
2026-09-09T16:22:00+00:00,29380.730000000003,29381.600000000002,29370.850000000002,29373.850000000002,1635
2026-09-09T16:23:00+00:00,29373.850000000002,29378.730000000003,29371.480000000003,29378.600000000002,1714
2026-09-09T16:24:00+00:00,29378.600000000002,29389.600000000002,29376.600000000002,29389.100000000002,2137
2026-09-09T16:25:00+00:00,29389.100000000002,29392.350000000002,29373.600000000002,29378.230000000003,2858
2026-09-09T16:26:00+00:00,29378.230000000003,29378.730000000003,29367.600000000002,29373.850000000002,2208
2026-09-09T16:27:00+00:00,29373.850000000002,29380.350000000002,29369.350000000002,29372.600000000002,2301
2026-09-09T16:28:00+00:00,29372.600000000002,29373.730000000003,29363.65,29364.100000000002,1939
2026-09-09T16:29:00+00:00,29364.100000000002,29375.480000000003,29362.730000000003,29375.350000000002,1894
2026-09-09T16:30:00+00:00,29375.350000000002,29389.480000000003,29373.600000000002,29384.100000000002,2774
2026-09-09T16:31:00+00:00,29384.100000000002,29393.600000000002,29381.730000000003,29393.480000000003,2117
2026-09-09T16:32:00+00:00,29393.480000000003,29396.980000000003,29387.600000000002,29396.100000000002,2038
2026-09-09T16:33:00+00:00,29396.100000000002,29400.730000000003,29391.100000000002,29399.600000000002,1955
2026-09-09T16:34:00+00:00,29399.600000000002,29412.480000000003,29399.230000000003,29407.600000000002,2066
2026-09-09T16:35:00+00:00,29407.600000000002,29411.230000000003,29404.850000000002,29407.850000000002,1749
2026-09-09T16:36:00+00:00,29407.850000000002,29408.230000000003,29401.230000000003,29403.850000000002,1692
2026-09-09T16:37:00+00:00,29403.850000000002,29406.600000000002,29398.850000000002,29405.600000000002,1816
2026-09-09T16:38:00+00:00,29405.600000000002,29415.100000000002,29403.600000000002,29413.230000000003,2123
2026-09-09T16:39:00+00:00,29413.230000000003,29420.350000000002,29408.850000000002,29419.100000000002,1937
2026-09-09T16:40:00+00:00,29419.100000000002,29421.100000000002,29414.100000000002,29414.350000000002,1943
2026-09-09T16:41:00+00:00,29414.350000000002,29423.730000000003,29413.350000000002,29421.100000000002,1869
2026-09-09T16:42:00+00:00,29421.100000000002,29422.230000000003,29415.600000000002,29416.350000000002,1617
2026-09-09T16:43:00+00:00,29416.350000000002,29425.350000000002,29411.850000000002,29424.850000000002,1941
2026-09-09T16:44:00+00:00,29424.850000000002,29430.730000000003,29419.850000000002,29430.600000000002,1526
2026-09-09T16:45:00+00:00,29430.600000000002,29432.100000000002,29421.350000000002,29421.350000000002,1830
2026-09-09T16:46:00+00:00,29421.350000000002,29429.230000000003,29416.980000000003,29428.350000000002,1747
2026-09-09T16:47:00+00:00,29428.350000000002,29434.100000000002,29421.730000000003,29433.980000000003,1585
2026-09-09T16:48:00+00:00,29433.980000000003,29438.730000000003,29429.850000000002,29434.600000000002,1573
2026-09-09T16:49:00+00:00,29434.600000000002,29435.100000000002,29428.15,29430.600000000002,1346
2026-09-09T16:50:00+00:00,29430.600000000002,29453.730000000003,29430.100000000002,29449.850000000002,2520
2026-09-09T16:51:00+00:00,29449.850000000002,29450.730000000003,29445.730000000003,29447.600000000002,1601
2026-09-09T16:52:00+00:00,29447.600000000002,29449.980000000003,29443.100000000002,29445.600000000002,1785
2026-09-09T16:53:00+00:00,29445.600000000002,29449.850000000002,29439.600000000002,29441.730000000003,1534
2026-09-09T16:54:00+00:00,29441.730000000003,29446.350000000002,29437.850000000002,29438.350000000002,1470
2026-09-09T16:55:00+00:00,29438.350000000002,29446.480000000003,29434.850000000002,29440.600000000002,1698
2026-09-09T16:56:00+00:00,29440.600000000002,29445.100000000002,29438.350000000002,29444.100000000002,1354
2026-09-09T16:57:00+00:00,29444.100000000002,29445.980000000003,29439.600000000002,29442.350000000002,1432
2026-09-09T16:58:00+00:00,29442.350000000002,29443.850000000002,29438.100000000002,29440.100000000002,1235
2026-09-09T16:59:00+00:00,29440.100000000002,29440.100000000002,29430.980000000003,29433.600000000002,1243
2026-09-09T17:00:00+00:00,29433.600000000002,29436.100000000002,29423.480000000003,29428.850000000002,1822
2026-09-09T17:01:00+00:00,29428.850000000002,29432.350000000002,29427.100000000002,29431.230000000003,943
2026-09-09T17:02:00+00:00,29431.230000000003,29455.980000000003,29427.350000000002,29447.850000000002,4428
2026-09-09T17:03:00+00:00,29447.850000000002,29449.100000000002,29433.480000000003,29436.100000000002,2530
2026-09-09T17:04:00+00:00,29436.100000000002,29437.480000000003,29421.980000000003,29424.230000000003,2247
2026-09-09T17:05:00+00:00,29424.230000000003,29441.350000000002,29424.230000000003,29440.850000000002,2499
2026-09-09T17:06:00+00:00,29440.850000000002,29444.100000000002,29435.730000000003,29440.350000000002,2407
2026-09-09T17:07:00+00:00,29440.350000000002,29441.480000000003,29434.980000000003,29439.730000000003,1806
2026-09-09T17:08:00+00:00,29439.730000000003,29441.850000000002,29435.600000000002,29437.230000000003,1607
2026-09-09T17:09:00+00:00,29437.230000000003,29441.730000000003,29432.600000000002,29432.850000000002,1659
2026-09-09T17:10:00+00:00,29432.850000000002,29437.350000000002,29428.730000000003,29434.480000000003,2056
2026-09-09T17:11:00+00:00,29434.480000000003,29440.600000000002,29433.230000000003,29439.980000000003,1517
2026-09-09T17:12:00+00:00,29439.980000000003,29440.600000000002,29433.850000000002,29440.100000000002,1597
2026-09-09T17:13:00+00:00,29440.100000000002,29447.230000000003,29439.480000000003,29441.600000000002,1861
2026-09-09T17:14:00+00:00,29441.600000000002,29456.980000000003,29440.600000000002,29452.480000000003,1982
2026-09-09T17:15:00+00:00,29452.480000000003,29459.600000000002,29450.230000000003,29454.730000000003,1892
2026-09-09T17:16:00+00:00,29454.730000000003,29456.480000000003,29445.480000000003,29448.100000000002,2141
2026-09-09T17:17:00+00:00,29448.100000000002,29452.350000000002,29444.230000000003,29450.730000000003,1971
2026-09-09T17:18:00+00:00,29450.730000000003,29452.730000000003,29441.980000000003,29443.600000000002,2023
2026-09-09T17:19:00+00:00,29443.600000000002,29443.730000000003,29436.350000000002,29436.850000000002,1818
2026-09-09T17:20:00+00:00,29436.850000000002,29438.600000000002,29430.350000000002,29435.850000000002,1946
2026-09-09T17:21:00+00:00,29435.850000000002,29441.480000000003,29432.600000000002,29437.980000000003,1674
2026-09-09T17:22:00+00:00,29437.980000000003,29441.350000000002,29434.350000000002,29440.480000000003,1622
2026-09-09T17:23:00+00:00,29440.480000000003,29445.730000000003,29436.980000000003,29442.100000000002,1587
2026-09-09T17:24:00+00:00,29442.100000000002,29446.100000000002,29436.100000000002,29446.100000000002,1763
2026-09-09T17:25:00+00:00,29446.100000000002,29446.350000000002,29437.230000000003,29441.850000000002,1690
2026-09-09T17:26:00+00:00,29441.850000000002,29443.600000000002,29435.980000000003,29440.480000000003,1572
2026-09-09T17:27:00+00:00,29440.480000000003,29441.730000000003,29436.100000000002,29439.100000000002,1620
2026-09-09T17:28:00+00:00,29439.100000000002,29439.850000000002,29433.230000000003,29435.350000000002,1582
2026-09-09T17:29:00+00:00,29435.350000000002,29435.600000000002,29425.350000000002,29426.100000000002,2445
2026-09-09T17:30:00+00:00,29426.100000000002,29435.980000000003,29424.480000000003,29432.100000000002,2522
2026-09-09T17:31:00+00:00,29432.100000000002,29438.100000000002,29418.980000000003,29419.980000000003,2570
2026-09-09T17:32:00+00:00,29419.980000000003,29423.350000000002,29417.600000000002,29420.600000000002,1897
2026-09-09T17:33:00+00:00,29420.600000000002,29434.480000000003,29419.850000000002,29434.100000000002,2002
2026-09-09T17:34:00+00:00,29434.100000000002,29436.100000000002,29424.600000000002,29428.350000000002,2008
2026-09-09T17:35:00+00:00,29428.350000000002,29433.600000000002,29424.980000000003,29427.230000000003,1813
2026-09-09T17:36:00+00:00,29427.230000000003,29429.730000000003,29422.100000000002,29422.480000000003,1532
2026-09-09T17:37:00+00:00,29422.480000000003,29425.850000000002,29416.730000000003,29416.980000000003,1660
2026-09-09T17:38:00+00:00,29416.980000000003,29417.730000000003,29404.480000000003,29408.850000000002,1962
2026-09-09T17:39:00+00:00,29408.850000000002,29411.850000000002,29405.980000000003,29409.100000000002,1616
2026-09-09T17:40:00+00:00,29409.100000000002,29421.600000000002,29408.480000000003,29417.600000000002,2024
2026-09-09T17:41:00+00:00,29417.600000000002,29420.600000000002,29414.850000000002,29419.850000000002,1674
2026-09-09T17:42:00+00:00,29419.850000000002,29423.980000000003,29416.600000000002,29422.850000000002,1708
2026-09-09T17:43:00+00:00,29422.850000000002,29425.230000000003,29419.850000000002,29423.600000000002,1493
2026-09-09T17:44:00+00:00,29423.600000000002,29433.730000000003,29422.850000000002,29431.100000000002,1744
2026-09-09T17:45:00+00:00,29431.100000000002,29437.980000000003,29431.100000000002,29435.850000000002,1379
2026-09-09T17:46:00+00:00,29435.850000000002,29445.850000000002,29432.980000000003,29444.600000000002,1618
2026-09-09T17:47:00+00:00,29444.600000000002,29449.230000000003,29439.350000000002,29443.350000000002,1487
2026-09-09T17:48:00+00:00,29443.350000000002,29443.850000000002,29436.600000000002,29439.100000000002,1216
2026-09-09T17:49:00+00:00,29439.100000000002,29447.600000000002,29437.600000000002,29446.100000000002,1251
2026-09-09T17:50:00+00:00,29446.100000000002,29447.230000000003,29439.600000000002,29445.230000000003,1403
2026-09-09T17:51:00+00:00,29445.230000000003,29445.730000000003,29438.350000000002,29440.600000000002,1223
2026-09-09T17:52:00+00:00,29440.600000000002,29450.480000000003,29439.100000000002,29449.600000000002,1301
2026-09-09T17:53:00+00:00,29449.600000000002,29455.600000000002,29447.600000000002,29455.600000000002,1263
2026-09-09T17:54:00+00:00,29455.600000000002,29458.980000000003,29452.100000000002,29456.480000000003,1573
2026-09-09T17:55:00+00:00,29456.480000000003,29459.350000000002,29451.350000000002,29458.600000000002,1322
2026-09-09T17:56:00+00:00,29458.600000000002,29458.600000000002,29449.600000000002,29450.600000000002,1268
2026-09-09T17:57:00+00:00,29450.600000000002,29451.850000000002,29447.600000000002,29447.980000000003,1279
2026-09-09T17:58:00+00:00,29447.980000000003,29450.600000000002,29446.230000000003,29448.600000000002,1493
2026-09-09T17:59:00+00:00,29448.600000000002,29450.600000000002,29443.600000000002,29444.350000000002,1278
2026-09-09T18:00:00+00:00,29444.350000000002,29447.100000000002,29439.600000000002,29440.980000000003,1919
2026-09-09T18:01:00+00:00,29440.980000000003,29447.350000000002,29440.100000000002,29442.730000000003,1587
2026-09-09T18:02:00+00:00,29442.730000000003,29446.350000000002,29439.850000000002,29444.600000000002,1392
2026-09-09T18:03:00+00:00,29444.600000000002,29447.100000000002,29442.350000000002,29446.600000000002,1137
2026-09-09T18:04:00+00:00,29446.600000000002,29446.850000000002,29441.980000000003,29443.600000000002,1327
2026-09-09T18:05:00+00:00,29443.600000000002,29444.850000000002,29437.230000000003,29437.230000000003,1405
2026-09-09T18:06:00+00:00,29437.230000000003,29439.100000000002,29434.100000000002,29437.600000000002,1265
2026-09-09T18:07:00+00:00,29437.600000000002,29438.100000000002,29430.600000000002,29431.980000000003,1147
2026-09-09T18:08:00+00:00,29431.980000000003,29433.100000000002,29427.100000000002,29427.980000000003,1420
2026-09-09T18:09:00+00:00,29427.980000000003,29431.350000000002,29427.100000000002,29429.350000000002,1023
2026-09-09T18:10:00+00:00,29429.350000000002,29432.350000000002,29425.230000000003,29425.600000000002,1459
2026-09-09T18:11:00+00:00,29425.600000000002,29430.730000000003,29422.480000000003,29423.600000000002,1161
2026-09-09T18:12:00+00:00,29423.600000000002,29428.850000000002,29422.100000000002,29427.600000000002,1205
2026-09-09T18:13:00+00:00,29427.600000000002,29427.730000000003,29421.100000000002,29421.730000000003,1128
2026-09-09T18:14:00+00:00,29421.730000000003,29426.600000000002,29417.100000000002,29417.600000000002,1401
2026-09-09T18:15:00+00:00,29417.600000000002,29420.730000000003,29414.100000000002,29417.480000000003,2211
2026-09-09T18:16:00+00:00,29417.480000000003,29420.600000000002,29412.480000000003,29417.980000000003,1889
2026-09-09T18:17:00+00:00,29417.980000000003,29424.850000000002,29417.100000000002,29421.850000000002,1549
2026-09-09T18:18:00+00:00,29421.850000000002,29427.600000000002,29418.100000000002,29426.350000000002,1460
2026-09-09T18:19:00+00:00,29426.350000000002,29427.600000000002,29415.100000000002,29420.350000000002,1537
2026-09-09T18:20:00+00:00,29420.350000000002,29426.730000000003,29418.850000000002,29425.600000000002,1405
2026-09-09T18:21:00+00:00,29425.600000000002,29431.230000000003,29423.850000000002,29427.980000000003,1392
2026-09-09T18:22:00+00:00,29427.980000000003,29429.980000000003,29420.600000000002,29429.850000000002,1721
2026-09-09T18:23:00+00:00,29429.850000000002,29436.350000000002,29428.980000000003,29433.850000000002,1523
2026-09-09T18:24:00+00:00,29433.850000000002,29435.730000000003,29432.100000000002,29434.100000000002,1169
2026-09-09T18:25:00+00:00,29434.100000000002,29436.730000000003,29428.850000000002,29429.350000000002,1449
2026-09-09T18:26:00+00:00,29429.350000000002,29437.600000000002,29427.350000000002,29437.100000000002,1347
2026-09-09T18:27:00+00:00,29437.100000000002,29438.100000000002,29433.850000000002,29436.850000000002,1083
2026-09-09T18:28:00+00:00,29436.850000000002,29437.850000000002,29422.15,29425.230000000003,1476
2026-09-09T18:29:00+00:00,29425.230000000003,29429.980000000003,29424.600000000002,29429.100000000002,1041
2026-09-09T18:30:00+00:00,29429.100000000002,29430.350000000002,29424.230000000003,29428.100000000002,1357
2026-09-09T18:31:00+00:00,29428.100000000002,29429.850000000002,29425.100000000002,29428.350000000002,1186
2026-09-09T18:32:00+00:00,29428.350000000002,29428.980000000003,29421.600000000002,29426.600000000002,1536
2026-09-09T18:33:00+00:00,29426.600000000002,29437.350000000002,29425.350000000002,29436.100000000002,1283
2026-09-09T18:34:00+00:00,29436.100000000002,29436.730000000003,29427.480000000003,29429.850000000002,1106
2026-09-09T18:35:00+00:00,29429.850000000002,29438.350000000002,29428.850000000002,29435.980000000003,1132
2026-09-09T18:36:00+00:00,29435.980000000003,29437.480000000003,29430.600000000002,29433.980000000003,880
2026-09-09T18:37:00+00:00,29433.980000000003,29433.980000000003,29429.350000000002,29429.850000000002,993
2026-09-09T18:38:00+00:00,29429.850000000002,29435.850000000002,29429.100000000002,29435.600000000002,960
2026-09-09T18:39:00+00:00,29435.600000000002,29438.350000000002,29433.980000000003,29436.100000000002,1101
2026-09-09T18:40:00+00:00,29436.100000000002,29443.230000000003,29436.100000000002,29441.350000000002,1121
2026-09-09T18:41:00+00:00,29441.350000000002,29444.100000000002,29439.480000000003,29442.600000000002,1093
2026-09-09T18:42:00+00:00,29442.600000000002,29444.600000000002,29439.850000000002,29440.600000000002,1040
2026-09-09T18:43:00+00:00,29440.600000000002,29445.350000000002,29439.850000000002,29442.850000000002,978
2026-09-09T18:44:00+00:00,29442.850000000002,29444.850000000002,29440.600000000002,29442.480000000003,1016
2026-09-09T18:45:00+00:00,29442.480000000003,29444.350000000002,29438.730000000003,29443.100000000002,1198
2026-09-09T18:46:00+00:00,29443.100000000002,29445.350000000002,29439.350000000002,29440.850000000002,1318
2026-09-09T18:47:00+00:00,29440.850000000002,29442.480000000003,29438.350000000002,29439.980000000003,1016
2026-09-09T18:48:00+00:00,29439.980000000003,29442.350000000002,29437.980000000003,29439.600000000002,1057
2026-09-09T18:49:00+00:00,29439.600000000002,29440.230000000003,29433.100000000002,29435.600000000002,1193
2026-09-09T18:50:00+00:00,29435.600000000002,29439.850000000002,29434.350000000002,29439.600000000002,1265
2026-09-09T18:51:00+00:00,29439.600000000002,29442.600000000002,29437.350000000002,29439.100000000002,1498
2026-09-09T18:52:00+00:00,29439.100000000002,29443.980000000003,29437.730000000003,29440.100000000002,1336
2026-09-09T18:53:00+00:00,29440.100000000002,29449.480000000003,29439.730000000003,29447.730000000003,1138
2026-09-09T18:54:00+00:00,29447.730000000003,29448.230000000003,29444.850000000002,29446.100000000002,1155
2026-09-09T18:55:00+00:00,29446.100000000002,29449.980000000003,29443.980000000003,29445.100000000002,1638
2026-09-09T18:56:00+00:00,29445.100000000002,29448.100000000002,29439.730000000003,29442.350000000002,1261
2026-09-09T18:57:00+00:00,29442.350000000002,29443.350000000002,29432.230000000003,29432.350000000002,1303
2026-09-09T18:58:00+00:00,29432.350000000002,29433.350000000002,29423.980000000003,29425.980000000003,1390
2026-09-09T18:59:00+00:00,29425.980000000003,29430.350000000002,29422.350000000002,29423.350000000002,1273
2026-09-09T19:00:00+00:00,29423.350000000002,29427.730000000003,29416.350000000002,29426.480000000003,1776
2026-09-09T19:01:00+00:00,29426.480000000003,29426.730000000003,29415.100000000002,29417.350000000002,1652
2026-09-09T19:02:00+00:00,29417.350000000002,29418.480000000003,29407.980000000003,29408.980000000003,1632
2026-09-09T19:03:00+00:00,29408.980000000003,29413.350000000002,29408.100000000002,29411.230000000003,1495
2026-09-09T19:04:00+00:00,29411.230000000003,29413.600000000002,29406.480000000003,29411.350000000002,1535
2026-09-09T19:05:00+00:00,29411.350000000002,29414.980000000003,29409.480000000003,29411.850000000002,1290
2026-09-09T19:06:00+00:00,29411.850000000002,29416.730000000003,29409.100000000002,29414.100000000002,1487
2026-09-09T19:07:00+00:00,29414.100000000002,29429.730000000003,29412.850000000002,29427.980000000003,1705
2026-09-09T19:08:00+00:00,29427.980000000003,29430.480000000003,29423.230000000003,29424.850000000002,1430
2026-09-09T19:09:00+00:00,29424.850000000002,29429.480000000003,29422.100000000002,29427.850000000002,1463
2026-09-09T19:10:00+00:00,29427.850000000002,29429.850000000002,29423.480000000003,29424.600000000002,1290
2026-09-09T19:11:00+00:00,29424.600000000002,29430.850000000002,29423.980000000003,29429.100000000002,1241
2026-09-09T19:12:00+00:00,29429.100000000002,29430.230000000003,29423.600000000002,29426.350000000002,1349
2026-09-09T19:13:00+00:00,29426.350000000002,29430.850000000002,29426.100000000002,29429.980000000003,900
2026-09-09T19:14:00+00:00,29429.980000000003,29430.850000000002,29424.850000000002,29424.850000000002,1123
2026-09-09T19:15:00+00:00,29424.850000000002,29440.730000000003,29424.850000000002,29438.850000000002,1413
2026-09-09T19:16:00+00:00,29438.850000000002,29439.100000000002,29433.100000000002,29435.730000000003,1111
2026-09-09T19:17:00+00:00,29435.730000000003,29437.600000000002,29434.100000000002,29434.480000000003,983
2026-09-09T19:18:00+00:00,29434.480000000003,29446.100000000002,29434.100000000002,29445.230000000003,1287
2026-09-09T19:19:00+00:00,29445.230000000003,29446.230000000003,29442.980000000003,29442.980000000003,952
2026-09-09T19:20:00+00:00,29442.980000000003,29447.100000000002,29439.980000000003,29440.350000000002,1265
2026-09-09T19:21:00+00:00,29440.350000000002,29445.600000000002,29438.850000000002,29444.100000000002,1004
2026-09-09T19:22:00+00:00,29444.100000000002,29444.480000000003,29434.600000000002,29437.100000000002,1080
2026-09-09T19:23:00+00:00,29437.100000000002,29443.980000000003,29435.980000000003,29443.600000000002,879
2026-09-09T19:24:00+00:00,29443.600000000002,29444.600000000002,29439.730000000003,29441.230000000003,783
2026-09-09T19:25:00+00:00,29441.230000000003,29445.100000000002,29437.850000000002,29443.600000000002,1021
2026-09-09T19:26:00+00:00,29443.600000000002,29443.730000000003,29438.980000000003,29439.100000000002,854
2026-09-09T19:27:00+00:00,29439.100000000002,29440.100000000002,29433.230000000003,29434.850000000002,1110
2026-09-09T19:28:00+00:00,29434.850000000002,29436.600000000002,29428.100000000002,29430.980000000003,1082
2026-09-09T19:29:00+00:00,29430.980000000003,29433.850000000002,29427.350000000002,29427.600000000002,877
2026-09-09T19:30:00+00:00,29427.600000000002,29433.480000000003,29426.600000000002,29429.350000000002,1682
2026-09-09T19:31:00+00:00,29429.350000000002,29431.350000000002,29424.980000000003,29426.350000000002,1111
2026-09-09T19:32:00+00:00,29426.350000000002,29428.100000000002,29422.100000000002,29425.100000000002,1251
2026-09-09T19:33:00+00:00,29425.100000000002,29428.730000000003,29422.230000000003,29425.230000000003,1132
2026-09-09T19:34:00+00:00,29425.230000000003,29429.850000000002,29424.850000000002,29426.350000000002,1153
2026-09-09T19:35:00+00:00,29426.350000000002,29426.600000000002,29422.850000000002,29424.730000000003,967
2026-09-09T19:36:00+00:00,29424.730000000003,29427.600000000002,29418.850000000002,29418.850000000002,1044
2026-09-09T19:37:00+00:00,29418.850000000002,29420.480000000003,29416.600000000002,29416.600000000002,1037
2026-09-09T19:38:00+00:00,29416.600000000002,29419.850000000002,29415.850000000002,29418.850000000002,846
2026-09-09T19:39:00+00:00,29418.850000000002,29421.480000000003,29416.230000000003,29418.350000000002,935
2026-09-09T19:40:00+00:00,29418.350000000002,29420.850000000002,29414.850000000002,29419.850000000002,1130
2026-09-09T19:41:00+00:00,29419.850000000002,29420.730000000003,29414.600000000002,29414.850000000002,1066
2026-09-09T19:42:00+00:00,29414.850000000002,29419.600000000002,29413.100000000002,29414.100000000002,1215
2026-09-09T19:43:00+00:00,29414.100000000002,29420.600000000002,29412.850000000002,29420.600000000002,1308
2026-09-09T19:44:00+00:00,29420.600000000002,29423.600000000002,29419.350000000002,29422.980000000003,1421
2026-09-09T19:45:00+00:00,29422.980000000003,29426.350000000002,29419.480000000003,29420.100000000002,1477
2026-09-09T19:46:00+00:00,29420.100000000002,29424.350000000002,29416.980000000003,29419.100000000002,968
2026-09-09T19:47:00+00:00,29419.100000000002,29422.350000000002,29414.600000000002,29416.100000000002,940
2026-09-09T19:48:00+00:00,29416.100000000002,29424.600000000002,29415.730000000003,29423.600000000002,878
2026-09-09T19:49:00+00:00,29423.600000000002,29427.730000000003,29422.480000000003,29425.230000000003,1100
2026-09-09T19:50:00+00:00,29425.230000000003,29427.980000000003,29413.100000000002,29413.850000000002,2628
2026-09-09T19:51:00+00:00,29413.850000000002,29414.230000000003,29408.600000000002,29413.600000000002,1969
2026-09-09T19:52:00+00:00,29413.600000000002,29419.850000000002,29411.850000000002,29413.230000000003,1642
2026-09-09T19:53:00+00:00,29413.230000000003,29417.850000000002,29411.980000000003,29415.230000000003,1416
2026-09-09T19:54:00+00:00,29415.230000000003,29424.600000000002,29413.600000000002,29417.730000000003,2703
2026-09-09T19:55:00+00:00,29417.730000000003,29419.600000000002,29399.230000000003,29409.350000000002,3471
2026-09-09T19:56:00+00:00,29409.350000000002,29414.980000000003,29407.230000000003,29409.730000000003,1866
2026-09-09T19:57:00+00:00,29409.730000000003,29410.850000000002,29407.100000000002,29410.230000000003,1325
2026-09-09T19:58:00+00:00,29410.230000000003,29420.480000000003,29407.850000000002,29418.980000000003,2075
2026-09-09T19:59:00+00:00,29418.980000000003,29434.100000000002,29411.230000000003,29430.730000000003,6314
2026-09-09T20:00:00+00:00,29430.730000000003,29434.83,29425.58,29429.95,2412
2026-09-09T20:01:00+00:00,29429.95,29431.7,29423.45,29426.7,837
2026-09-09T20:02:00+00:00,29426.7,29426.83,29418.2,29418.7,688
2026-09-09T20:03:00+00:00,29418.7,29420.7,29404.65,29416.08,828
2026-09-09T20:04:00+00:00,29416.08,29416.2,29411.95,29415.95,595
2026-09-09T20:05:00+00:00,29415.95,29419.45,29414.33,29419.45,510
2026-09-09T20:06:00+00:00,29419.45,29421.7,29415.83,29417.33,573
2026-09-09T20:07:00+00:00,29417.33,29424.7,29417.2,29424.33,533
2026-09-09T20:08:00+00:00,29424.33,29425.7,29421.83,29424.7,526
2026-09-09T20:09:00+00:00,29424.7,29426.2,29422.83,29425.45,402
2026-09-09T20:10:00+00:00,29425.45,29425.95,29421.2,29421.95,447
2026-09-09T20:11:00+00:00,29421.95,29427.45,29421.95,29427.2,312
2026-09-09T20:12:00+00:00,29427.2,29428.58,29424.7,29427.45,319
2026-09-09T20:13:00+00:00,29427.45,29431.83,29426.95,29428.08,628
2026-09-09T20:14:00+00:00,29428.08,29430.45,29425.58,29426.95,475
2026-09-09T20:15:00+00:00,29426.95,29427.45,29424.33,29424.7,310
2026-09-09T20:16:00+00:00,29424.7,29426.33,29423.58,29424.45,297
2026-09-09T20:17:00+00:00,29424.45,29426.7,29423.95,29426.2,179
2026-09-09T20:18:00+00:00,29426.2,29428.58,29423.7,29425.45,378
2026-09-09T20:19:00+00:00,29425.45,29427.95,29424.7,29427.2,343
2026-09-09T20:20:00+00:00,29427.2,29428.08,29425.45,29425.95,246
2026-09-09T20:21:00+00:00,29425.95,29428.45,29425.45,29426.7,179
2026-09-09T20:22:00+00:00,29426.7,29429.83,29426.2,29429.33,247
2026-09-09T20:23:00+00:00,29429.33,29429.45,29427.95,29428.95,217
2026-09-09T20:24:00+00:00,29428.95,29429.7,29427.7,29429.7,146
2026-09-09T20:25:00+00:00,29429.7,29429.7,29427.95,29428.7,139
2026-09-09T20:26:00+00:00,29428.7,29429.95,29427.45,29428.7,175
2026-09-09T20:27:00+00:00,29428.7,29429.58,29427.83,29428.33,115
2026-09-09T20:28:00+00:00,29428.33,29428.45,29424.83,29425.7,179
2026-09-09T20:29:00+00:00,29425.7,29426.45,29424.58,29425.2,178
2026-09-09T20:30:00+00:00,29425.2,29425.45,29422.83,29423.45,231
2026-09-09T20:31:00+00:00,29423.45,29427.33,29423.45,29427.2,140
2026-09-09T20:32:00+00:00,29427.2,29427.33,29424.2,29424.45,161
2026-09-09T20:33:00+00:00,29424.45,29427.08,29424.45,29426.95,171
2026-09-09T20:34:00+00:00,29426.95,29428.95,29425.08,29428.95,275
2026-09-09T20:35:00+00:00,29428.95,29431.58,29428.83,29430.2,251
2026-09-09T20:36:00+00:00,29430.2,29434.2,29429.58,29433.45,197
2026-09-09T20:37:00+00:00,29433.45,29433.45,29429.7,29432.2,289
2026-09-09T20:38:00+00:00,29432.2,29433.7,29430.7,29431.83,247
2026-09-09T20:39:00+00:00,29431.83,29432.95,29431.7,29431.95,147
2026-09-09T20:40:00+00:00,29431.95,29432.58,29431.2,29431.7,171
2026-09-09T20:41:00+00:00,29431.7,29432.7,29430.33,29432.58,186
2026-09-09T20:42:00+00:00,29432.58,29434.2,29432.08,29432.95,149
2026-09-09T20:43:00+00:00,29432.95,29434.45,29432.7,29432.7,141
2026-09-09T20:44:00+00:00,29432.7,29432.7,29427.45,29430.2,296
2026-09-09T20:45:00+00:00,29430.2,29431.83,29429.7,29429.95,220
2026-09-09T20:46:00+00:00,29429.95,29431.2,29429.83,29429.95,174
2026-09-09T20:47:00+00:00,29429.95,29430.83,29429.58,29430.58,128
2026-09-09T20:48:00+00:00,29430.58,29430.95,29429.45,29429.7,196
2026-09-09T20:49:00+00:00,29429.7,29430.95,29428.95,29429.7,235
2026-09-09T20:50:00+00:00,29429.7,29429.83,29425.45,29425.83,211
2026-09-09T20:51:00+00:00,29425.83,29429.2,29424.2,29429.2,213
2026-09-09T20:52:00+00:00,29429.2,29429.33,29426.33,29427.58,160
2026-09-09T20:53:00+00:00,29427.58,29429.33,29426.7,29427.83,159
2026-09-09T20:54:00+00:00,29427.83,29429.2,29426.95,29427.7,177
2026-09-09T20:55:00+00:00,29427.7,29429.7,29427.2,29429.08,265
2026-09-09T20:56:00+00:00,29429.08,29430.58,29427.45,29427.45,146
2026-09-09T20:57:00+00:00,29427.45,29429.83,29426.83,29429.7,161
2026-09-09T20:58:00+00:00,29429.7,29432.33,29428.95,29431.2,196
2026-09-09T20:59:00+00:00,29431.2,29435.530000000002,29430.08,29435.4,184
2026-09-09T22:00:00+00:00,29435.4,29435.4,29425.260000000002,29429.940000000002,642
2026-09-09T22:01:00+00:00,29429.940000000002,29448.31,29429.56,29434.510000000002,929
2026-09-09T22:02:00+00:00,29434.510000000002,29437.06,29407.260000000002,29414.190000000002,703
2026-09-09T22:03:00+00:00,29414.190000000002,29423.440000000002,29412.56,29422.440000000002,553
2026-09-09T22:04:00+00:00,29422.440000000002,29424.940000000002,29410.81,29411.440000000002,439
2026-09-09T22:05:00+00:00,29411.440000000002,29413.56,29404.940000000002,29408.06,406
2026-09-09T22:06:00+00:00,29408.06,29417.31,29407.56,29408.690000000002,398
2026-09-09T22:07:00+00:00,29408.690000000002,29409.690000000002,29403.190000000002,29403.56,221
2026-09-09T22:08:00+00:00,29403.56,29405.06,29402.190000000002,29402.31,175
2026-09-09T22:09:00+00:00,29402.31,29412.440000000002,29402.190000000002,29410.440000000002,275
2026-09-09T22:10:00+00:00,29410.440000000002,29415.56,29410.31,29413.940000000002,290
2026-09-09T22:11:00+00:00,29413.940000000002,29413.940000000002,29405.940000000002,29407.56,320
2026-09-09T22:12:00+00:00,29407.56,29412.440000000002,29407.56,29409.440000000002,274
2026-09-09T22:13:00+00:00,29409.440000000002,29409.440000000002,29401.760000000002,29406.690000000002,175
2026-09-09T22:14:00+00:00,29406.690000000002,29407.06,29403.06,29403.690000000002,192
2026-09-09T22:15:00+00:00,29403.690000000002,29405.440000000002,29402.81,29405.190000000002,216
2026-09-09T22:16:00+00:00,29405.190000000002,29405.190000000002,29399.440000000002,29402.31,262
2026-09-09T22:17:00+00:00,29402.31,29404.31,29400.81,29401.56,193
2026-09-09T22:18:00+00:00,29401.56,29402.690000000002,29400.940000000002,29402.31,118
2026-09-09T22:19:00+00:00,29402.31,29402.690000000002,29401.31,29401.940000000002,114
2026-09-09T22:20:00+00:00,29401.940000000002,29405.190000000002,29400.06,29403.81,291
2026-09-09T22:21:00+00:00,29403.81,29405.690000000002,29403.190000000002,29403.690000000002,223
2026-09-09T22:22:00+00:00,29403.690000000002,29407.06,29403.06,29406.190000000002,208
2026-09-09T22:23:00+00:00,29406.190000000002,29408.06,29401.940000000002,29403.690000000002,210
2026-09-09T22:24:00+00:00,29403.690000000002,29405.440000000002,29402.690000000002,29403.940000000002,211
2026-09-09T22:25:00+00:00,29403.940000000002,29407.56,29403.81,29406.31,181
2026-09-09T22:26:00+00:00,29406.31,29408.31,29406.31,29407.440000000002,134
2026-09-09T22:27:00+00:00,29407.440000000002,29409.190000000002,29404.56,29408.940000000002,193
2026-09-09T22:28:00+00:00,29408.940000000002,29409.56,29403.81,29406.06,231
2026-09-09T22:29:00+00:00,29406.06,29406.06,29402.190000000002,29405.31,456
2026-09-09T22:30:00+00:00,29405.31,29412.190000000002,29404.06,29411.440000000002,517
2026-09-09T22:31:00+00:00,29411.440000000002,29412.31,29404.81,29405.06,312
2026-09-09T22:32:00+00:00,29405.06,29406.940000000002,29403.940000000002,29406.06,389
2026-09-09T22:33:00+00:00,29406.06,29408.06,29405.690000000002,29407.690000000002,259
2026-09-09T22:34:00+00:00,29407.690000000002,29409.440000000002,29406.31,29409.06,271
2026-09-09T22:35:00+00:00,29409.06,29411.06,29407.31,29408.31,175
2026-09-09T22:36:00+00:00,29408.31,29412.81,29408.06,29412.440000000002,181
2026-09-09T22:37:00+00:00,29412.440000000002,29412.440000000002,29408.940000000002,29410.81,175
2026-09-09T22:38:00+00:00,29410.81,29410.81,29408.81,29408.81,75
2026-09-09T22:39:00+00:00,29408.81,29409.81,29407.440000000002,29409.690000000002,146
2026-09-09T22:40:00+00:00,29409.690000000002,29410.940000000002,29409.440000000002,29410.31,124
2026-09-09T22:41:00+00:00,29410.31,29410.31,29407.940000000002,29409.940000000002,111
2026-09-09T22:42:00+00:00,29409.940000000002,29411.190000000002,29409.81,29409.940000000002,102
2026-09-09T22:43:00+00:00,29409.940000000002,29411.56,29409.56,29410.31,160
2026-09-09T22:44:00+00:00,29410.31,29410.940000000002,29408.190000000002,29409.190000000002,118
2026-09-09T22:45:00+00:00,29409.190000000002,29411.31,29408.940000000002,29409.81,114
2026-09-09T22:46:00+00:00,29409.81,29413.06,29409.31,29411.31,160
2026-09-09T22:47:00+00:00,29411.31,29411.56,29409.31,29411.06,134
2026-09-09T22:48:00+00:00,29411.06,29411.190000000002,29407.690000000002,29408.440000000002,141
2026-09-09T22:49:00+00:00,29408.440000000002,29410.56,29407.940000000002,29409.940000000002,144
2026-09-09T22:50:00+00:00,29409.940000000002,29410.31,29406.940000000002,29407.690000000002,111
2026-09-09T22:51:00+00:00,29407.690000000002,29409.31,29403.690000000002,29406.940000000002,268
2026-09-09T22:52:00+00:00,29406.940000000002,29407.06,29403.81,29403.940000000002,114
2026-09-09T22:53:00+00:00,29403.940000000002,29405.190000000002,29403.440000000002,29403.440000000002,170
2026-09-09T22:54:00+00:00,29403.440000000002,29404.31,29403.06,29404.190000000002,90
2026-09-09T22:55:00+00:00,29404.190000000002,29404.81,29402.940000000002,29403.690000000002,68
2026-09-09T22:56:00+00:00,29403.690000000002,29403.81,29401.690000000002,29403.190000000002,117
2026-09-09T22:57:00+00:00,29403.190000000002,29404.190000000002,29401.56,29402.440000000002,220
2026-09-09T22:58:00+00:00,29402.440000000002,29405.190000000002,29402.440000000002,29404.440000000002,190
2026-09-09T22:59:00+00:00,29404.440000000002,29407.56,29404.440000000002,29407.06,174
2026-09-09T23:00:00+00:00,29407.06,29407.06,29404.81,29405.940000000002,132
2026-09-09T23:01:00+00:00,29405.940000000002,29407.81,29402.81,29404.440000000002,160
2026-09-09T23:02:00+00:00,29404.440000000002,29405.31,29400.81,29404.31,268
2026-09-09T23:03:00+00:00,29404.31,29407.56,29404.06,29407.06,246
2026-09-09T23:04:00+00:00,29407.06,29407.690000000002,29404.190000000002,29404.81,143
2026-09-09T23:05:00+00:00,29404.81,29406.31,29402.190000000002,29402.81,160
2026-09-09T23:06:00+00:00,29402.81,29404.06,29402.81,29403.31,123
2026-09-09T23:07:00+00:00,29403.31,29404.690000000002,29400.940000000002,29401.06,112
2026-09-09T23:08:00+00:00,29401.06,29403.940000000002,29401.06,29403.31,141
2026-09-09T23:09:00+00:00,29403.31,29403.31,29396.510000000002,29400.190000000002,197
2026-09-09T23:10:00+00:00,29400.190000000002,29400.81,29396.56,29398.56,304
2026-09-09T23:11:00+00:00,29398.56,29400.440000000002,29397.56,29397.81,139
2026-09-09T23:12:00+00:00,29397.81,29398.06,29395.06,29396.940000000002,208
2026-09-09T23:13:00+00:00,29396.940000000002,29397.06,29394.690000000002,29395.440000000002,155
2026-09-09T23:14:00+00:00,29395.440000000002,29398.440000000002,29395.440000000002,29397.190000000002,261
2026-09-09T23:15:00+00:00,29397.190000000002,29397.190000000002,29391.81,29394.690000000002,212
2026-09-09T23:16:00+00:00,29394.690000000002,29407.440000000002,29391.940000000002,29401.31,574
2026-09-09T23:17:00+00:00,29401.31,29404.690000000002,29401.190000000002,29403.06,334
2026-09-09T23:18:00+00:00,29403.06,29410.31,29402.56,29404.940000000002,434
2026-09-09T23:19:00+00:00,29404.940000000002,29405.31,29403.690000000002,29404.940000000002,222
2026-09-09T23:20:00+00:00,29404.940000000002,29404.940000000002,29399.190000000002,29400.06,335
2026-09-09T23:21:00+00:00,29400.06,29405.690000000002,29400.06,29404.31,287
2026-09-09T23:22:00+00:00,29404.31,29405.06,29402.440000000002,29403.190000000002,179
2026-09-09T23:23:00+00:00,29403.190000000002,29404.06,29400.06,29400.56,249
2026-09-09T23:24:00+00:00,29400.56,29402.81,29400.440000000002,29402.06,223
2026-09-09T23:25:00+00:00,29402.06,29403.690000000002,29400.56,29402.690000000002,249
2026-09-09T23:26:00+00:00,29402.690000000002,29403.190000000002,29401.81,29402.31,169
2026-09-09T23:27:00+00:00,29402.31,29402.31,29397.81,29400.940000000002,249
2026-09-09T23:28:00+00:00,29400.940000000002,29401.06,29395.940000000002,29398.81,185
2026-09-09T23:29:00+00:00,29398.81,29404.06,29398.81,29403.56,181
2026-09-09T23:30:00+00:00,29403.56,29406.440000000002,29402.690000000002,29404.06,326
2026-09-09T23:31:00+00:00,29404.06,29404.81,29402.31,29404.56,213
2026-09-09T23:32:00+00:00,29404.56,29405.06,29401.690000000002,29402.56,188
2026-09-09T23:33:00+00:00,29402.56,29404.190000000002,29402.06,29402.56,136
2026-09-09T23:34:00+00:00,29402.56,29402.940000000002,29401.81,29402.31,112
2026-09-09T23:35:00+00:00,29402.31,29404.440000000002,29401.81,29401.81,132
2026-09-09T23:36:00+00:00,29401.81,29404.940000000002,29401.81,29404.190000000002,138
2026-09-09T23:37:00+00:00,29404.190000000002,29404.690000000002,29400.56,29400.940000000002,161
2026-09-09T23:38:00+00:00,29400.940000000002,29402.690000000002,29400.940000000002,29401.81,135
2026-09-09T23:39:00+00:00,29401.81,29404.56,29401.690000000002,29404.190000000002,92
2026-09-09T23:40:00+00:00,29404.190000000002,29404.56,29402.06,29403.06,117
2026-09-09T23:41:00+00:00,29403.06,29404.06,29400.940000000002,29401.190000000002,126
2026-09-09T23:42:00+00:00,29401.190000000002,29402.81,29400.440000000002,29402.56,106
2026-09-09T23:43:00+00:00,29402.56,29405.190000000002,29402.56,29404.56,122
2026-09-09T23:44:00+00:00,29404.56,29407.940000000002,29403.690000000002,29405.690000000002,294
2026-09-09T23:45:00+00:00,29405.690000000002,29411.06,29405.690000000002,29408.690000000002,1159
2026-09-09T23:46:00+00:00,29408.690000000002,29409.440000000002,29402.190000000002,29405.440000000002,840
2026-09-09T23:47:00+00:00,29405.440000000002,29411.190000000002,29404.190000000002,29409.440000000002,658
2026-09-09T23:48:00+00:00,29409.440000000002,29410.440000000002,29406.190000000002,29408.56,579
2026-09-09T23:49:00+00:00,29408.56,29410.81,29408.06,29410.690000000002,500
2026-09-09T23:50:00+00:00,29410.690000000002,29412.31,29407.690000000002,29411.190000000002,505
2026-09-09T23:51:00+00:00,29411.190000000002,29417.690000000002,29410.81,29416.190000000002,501
2026-09-09T23:52:00+00:00,29416.190000000002,29428.690000000002,29415.440000000002,29426.190000000002,903
2026-09-09T23:53:00+00:00,29426.190000000002,29429.06,29421.440000000002,29428.190000000002,681
2026-09-09T23:54:00+00:00,29428.190000000002,29446.190000000002,29426.940000000002,29444.06,1300
2026-09-09T23:55:00+00:00,29444.06,29444.06,29431.940000000002,29434.190000000002,825
2026-09-09T23:56:00+00:00,29434.190000000002,29436.31,29432.81,29435.06,462
2026-09-09T23:57:00+00:00,29435.06,29435.190000000002,29428.940000000002,29431.56,622
2026-09-09T23:58:00+00:00,29431.56,29435.190000000002,29429.440000000002,29434.81,651
2026-09-09T23:59:00+00:00,29434.81,29439.56,29433.81,29439.06,645
2026-09-10T00:00:00+00:00,29439.06,29443.06,29428.940000000002,29437.690000000002,3079
2026-09-10T00:01:00+00:00,29437.690000000002,29445.06,29437.440000000002,29439.31,1981
2026-09-10T00:02:00+00:00,29439.31,29442.940000000002,29435.940000000002,29436.06,1545
2026-09-10T00:03:00+00:00,29436.06,29440.31,29432.440000000002,29437.690000000002,1549
2026-09-10T00:04:00+00:00,29437.690000000002,29447.81,29437.440000000002,29447.06,1412
2026-09-10T00:05:00+00:00,29447.06,29452.31,29444.690000000002,29448.81,1470
2026-09-10T00:06:00+00:00,29448.81,29455.440000000002,29445.440000000002,29455.06,1254
2026-09-10T00:07:00+00:00,29455.06,29455.690000000002,29451.31,29455.440000000002,980
2026-09-10T00:08:00+00:00,29455.440000000002,29455.440000000002,29446.190000000002,29449.940000000002,916
2026-09-10T00:09:00+00:00,29449.940000000002,29452.440000000002,29446.81,29449.190000000002,842
2026-09-10T00:10:00+00:00,29449.190000000002,29450.31,29445.81,29447.31,792
2026-09-10T00:11:00+00:00,29447.31,29453.940000000002,29438.690000000002,29443.81,1237
2026-09-10T00:12:00+00:00,29443.81,29444.940000000002,29434.440000000002,29435.31,1281
2026-09-10T00:13:00+00:00,29435.31,29437.81,29425.81,29428.81,1317
2026-09-10T00:14:00+00:00,29428.81,29429.81,29416.440000000002,29425.190000000002,1617
2026-09-10T00:15:00+00:00,29425.190000000002,29445.440000000002,29424.06,29444.06,2049
2026-09-10T00:16:00+00:00,29444.06,29445.81,29434.690000000002,29441.56,1847
2026-09-10T00:17:00+00:00,29441.56,29444.81,29437.190000000002,29444.81,1532
2026-09-10T00:18:00+00:00,29444.81,29450.31,29443.940000000002,29449.440000000002,1499
2026-09-10T00:19:00+00:00,29449.440000000002,29450.190000000002,29437.940000000002,29441.06,1302
2026-09-10T00:20:00+00:00,29441.06,29442.81,29435.06,29437.440000000002,916
2026-09-10T00:21:00+00:00,29437.440000000002,29446.81,29436.190000000002,29445.81,1309
2026-09-10T00:22:00+00:00,29445.81,29447.940000000002,29442.940000000002,29446.31,1185
2026-09-10T00:23:00+00:00,29446.31,29449.06,29441.440000000002,29444.06,1091
2026-09-10T00:24:00+00:00,29444.06,29445.940000000002,29439.31,29439.56,1269
2026-09-10T00:25:00+00:00,29439.56,29443.31,29430.81,29433.31,1083
2026-09-10T00:26:00+00:00,29433.31,29443.190000000002,29430.760000000002,29438.440000000002,1440
2026-09-10T00:27:00+00:00,29438.440000000002,29447.440000000002,29438.440000000002,29446.440000000002,1067
2026-09-10T00:28:00+00:00,29446.440000000002,29453.190000000002,29445.56,29451.690000000002,1121
2026-09-10T00:29:00+00:00,29451.690000000002,29452.31,29446.690000000002,29449.06,860
2026-09-10T00:30:00+00:00,29449.06,29451.190000000002,29444.690000000002,29448.690000000002,1033
2026-09-10T00:31:00+00:00,29448.690000000002,29448.690000000002,29442.31,29443.31,868
2026-09-10T00:32:00+00:00,29443.31,29444.81,29438.690000000002,29439.190000000002,751
2026-09-10T00:33:00+00:00,29439.190000000002,29440.56,29431.06,29432.190000000002,843
2026-09-10T00:34:00+00:00,29432.190000000002,29437.190000000002,29430.81,29434.690000000002,1073
2026-09-10T00:35:00+00:00,29434.690000000002,29435.31,29429.06,29431.56,1009
2026-09-10T00:36:00+00:00,29431.56,29439.440000000002,29430.940000000002,29438.690000000002,909
2026-09-10T00:37:00+00:00,29438.690000000002,29439.440000000002,29430.56,29430.690000000002,928
2026-09-10T00:38:00+00:00,29430.690000000002,29434.81,29429.06,29432.81,669
2026-09-10T00:39:00+00:00,29432.81,29434.190000000002,29429.06,29431.81,801
2026-09-10T00:40:00+00:00,29431.81,29431.940000000002,29422.690000000002,29423.940000000002,1121
2026-09-10T00:41:00+00:00,29423.940000000002,29426.06,29419.81,29421.440000000002,877
2026-09-10T00:42:00+00:00,29421.440000000002,29423.940000000002,29417.440000000002,29420.31,1180
2026-09-10T00:43:00+00:00,29420.31,29427.190000000002,29418.31,29426.56,987
2026-09-10T00:44:00+00:00,29426.56,29433.940000000002,29425.440000000002,29431.940000000002,814
2026-09-10T00:45:00+00:00,29431.940000000002,29431.940000000002,29419.690000000002,29420.31,1677
2026-09-10T00:46:00+00:00,29420.31,29421.690000000002,29410.81,29417.06,1568
2026-09-10T00:47:00+00:00,29417.06,29424.690000000002,29414.940000000002,29419.06,1356
2026-09-10T00:48:00+00:00,29419.06,29422.56,29412.190000000002,29415.440000000002,1142
2026-09-10T00:49:00+00:00,29415.440000000002,29417.81,29413.81,29414.690000000002,867
2026-09-10T00:50:00+00:00,29414.690000000002,29415.06,29398.06,29399.440000000002,1877
2026-09-10T00:51:00+00:00,29399.440000000002,29405.81,29398.56,29402.690000000002,1140
2026-09-10T00:52:00+00:00,29402.690000000002,29411.31,29402.440000000002,29410.690000000002,1074
2026-09-10T00:53:00+00:00,29410.690000000002,29410.81,29405.81,29405.81,1018
2026-09-10T00:54:00+00:00,29405.81,29408.940000000002,29401.440000000002,29404.440000000002,906
2026-09-10T00:55:00+00:00,29404.440000000002,29404.56,29398.31,29400.190000000002,929
2026-09-10T00:56:00+00:00,29400.190000000002,29403.940000000002,29393.940000000002,29395.190000000002,1274
2026-09-10T00:57:00+00:00,29395.190000000002,29397.81,29384.260000000002,29392.81,1583
2026-09-10T00:58:00+00:00,29392.81,29397.690000000002,29387.940000000002,29387.940000000002,1195
2026-09-10T00:59:00+00:00,29387.940000000002,29393.940000000002,29386.190000000002,29389.31,1089
2026-09-10T01:00:00+00:00,29389.31,29399.440000000002,29385.440000000002,29398.940000000002,2489
2026-09-10T01:01:00+00:00,29398.940000000002,29402.31,29384.81,29385.690000000002,2197
2026-09-10T01:02:00+00:00,29385.690000000002,29388.190000000002,29380.440000000002,29382.190000000002,2453
2026-09-10T01:03:00+00:00,29382.190000000002,29390.190000000002,29381.81,29389.190000000002,1890
2026-09-10T01:04:00+00:00,29389.190000000002,29393.81,29383.190000000002,29390.06,2090
2026-09-10T01:05:00+00:00,29390.06,29400.06,29387.190000000002,29389.06,2261
2026-09-10T01:06:00+00:00,29389.06,29389.06,29378.940000000002,29383.190000000002,2329
2026-09-10T01:07:00+00:00,29383.190000000002,29394.31,29380.940000000002,29393.81,1819
2026-09-10T01:08:00+00:00,29393.81,29396.31,29390.690000000002,29394.56,1516
2026-09-10T01:09:00+00:00,29394.56,29396.31,29386.690000000002,29386.690000000002,1406
2026-09-10T01:10:00+00:00,29386.690000000002,29390.31,29382.81,29386.56,1686
2026-09-10T01:11:00+00:00,29386.56,29387.81,29380.440000000002,29380.690000000002,1576
2026-09-10T01:12:00+00:00,29380.690000000002,29387.190000000002,29370.260000000002,29372.31,1882
2026-09-10T01:13:00+00:00,29372.31,29376.440000000002,29364.81,29374.56,1877
2026-09-10T01:14:00+00:00,29374.56,29384.56,29374.31,29375.31,1645
2026-09-10T01:15:00+00:00,29375.31,29377.690000000002,29370.440000000002,29373.690000000002,1565
2026-09-10T01:16:00+00:00,29373.690000000002,29376.440000000002,29365.940000000002,29369.06,1445
2026-09-10T01:17:00+00:00,29369.06,29375.56,29368.06,29374.690000000002,1687
2026-09-10T01:18:00+00:00,29374.690000000002,29383.81,29369.31,29383.440000000002,1780
2026-09-10T01:19:00+00:00,29383.440000000002,29389.690000000002,29381.940000000002,29389.06,1596
2026-09-10T01:20:00+00:00,29389.06,29390.690000000002,29362.56,29363.690000000002,2340
2026-09-10T01:21:00+00:00,29363.690000000002,29370.31,29361.81,29367.06,1763
2026-09-10T01:22:00+00:00,29367.06,29367.81,29357.06,29366.31,2019
2026-09-10T01:23:00+00:00,29366.31,29372.940000000002,29364.81,29365.690000000002,1566
2026-09-10T01:24:00+00:00,29365.690000000002,29368.31,29359.190000000002,29364.31,1575
2026-09-10T01:25:00+00:00,29364.31,29368.940000000002,29362.56,29364.940000000002,1632
2026-09-10T01:26:00+00:00,29364.940000000002,29367.190000000002,29358.190000000002,29359.940000000002,1366
2026-09-10T01:27:00+00:00,29359.940000000002,29362.940000000002,29354.690000000002,29355.440000000002,1226
2026-09-10T01:28:00+00:00,29355.440000000002,29358.06,29348.940000000002,29351.31,1276
2026-09-10T01:29:00+00:00,29351.31,29354.190000000002,29348.440000000002,29351.31,1300
2026-09-10T01:30:00+00:00,29351.31,29359.31,29349.440000000002,29354.31,1661
2026-09-10T01:31:00+00:00,29354.31,29358.690000000002,29347.81,29351.690000000002,1574
2026-09-10T01:32:00+00:00,29351.690000000002,29359.690000000002,29348.31,29353.440000000002,1833
2026-09-10T01:33:00+00:00,29353.440000000002,29355.56,29347.81,29348.190000000002,1630
2026-09-10T01:34:00+00:00,29348.190000000002,29348.190000000002,29341.440000000002,29342.940000000002,1636
2026-09-10T01:35:00+00:00,29342.940000000002,29344.440000000002,29340.940000000002,29342.06,1167
2026-09-10T01:36:00+00:00,29342.06,29346.190000000002,29339.940000000002,29345.690000000002,1137
2026-09-10T01:37:00+00:00,29345.690000000002,29346.440000000002,29341.690000000002,29344.940000000002,1214
2026-09-10T01:38:00+00:00,29344.940000000002,29349.81,29342.56,29343.190000000002,1271
2026-09-10T01:39:00+00:00,29343.190000000002,29358.06,29342.690000000002,29357.690000000002,1053
2026-09-10T01:40:00+00:00,29357.690000000002,29368.190000000002,29356.940000000002,29366.940000000002,1070
2026-09-10T01:41:00+00:00,29366.940000000002,29372.06,29360.31,29370.690000000002,1486
2026-09-10T01:42:00+00:00,29370.690000000002,29370.81,29362.260000000002,29365.440000000002,1383
2026-09-10T01:43:00+00:00,29365.440000000002,29368.940000000002,29362.81,29368.31,1482
2026-09-10T01:44:00+00:00,29368.31,29379.56,29366.81,29375.81,1527
2026-09-10T01:45:00+00:00,29375.81,29378.690000000002,29369.940000000002,29377.31,1617
2026-09-10T01:46:00+00:00,29377.31,29383.81,29377.06,29383.81,1153
2026-09-10T01:47:00+00:00,29383.81,29391.440000000002,29383.06,29390.940000000002,1278
2026-09-10T01:48:00+00:00,29390.940000000002,29392.690000000002,29385.31,29387.56,981
2026-09-10T01:49:00+00:00,29387.56,29390.06,29386.06,29387.940000000002,827
2026-09-10T01:50:00+00:00,29387.940000000002,29392.690000000002,29386.940000000002,29390.06,1118
2026-09-10T01:51:00+00:00,29390.06,29390.440000000002,29380.940000000002,29382.81,1228
2026-09-10T01:52:00+00:00,29382.81,29386.440000000002,29381.190000000002,29382.81,914
2026-09-10T01:53:00+00:00,29382.81,29383.31,29365.940000000002,29366.940000000002,1294
2026-09-10T01:54:00+00:00,29366.940000000002,29366.940000000002,29360.690000000002,29362.440000000002,1228
2026-09-10T01:55:00+00:00,29362.440000000002,29376.440000000002,29362.06,29372.06,1519
2026-09-10T01:56:00+00:00,29372.06,29377.31,29370.31,29371.940000000002,1330
2026-09-10T01:57:00+00:00,29371.940000000002,29384.56,29371.31,29381.690000000002,1334
2026-09-10T01:58:00+00:00,29381.690000000002,29389.190000000002,29380.81,29386.440000000002,1269
2026-09-10T01:59:00+00:00,29386.440000000002,29388.56,29384.940000000002,29386.31,784
2026-09-10T02:00:00+00:00,29386.31,29387.06,29374.190000000002,29376.81,1766
2026-09-10T02:01:00+00:00,29376.81,29383.190000000002,29376.690000000002,29378.81,1531
2026-09-10T02:02:00+00:00,29378.81,29380.940000000002,29371.190000000002,29374.81,1514
2026-09-10T02:03:00+00:00,29374.81,29378.190000000002,29373.06,29375.56,1533
2026-09-10T02:04:00+00:00,29375.56,29381.31,29373.06,29377.190000000002,1500
2026-09-10T02:05:00+00:00,29377.190000000002,29387.56,29375.81,29385.440000000002,1429
2026-09-10T02:06:00+00:00,29385.440000000002,29387.81,29374.190000000002,29381.81,1697
2026-09-10T02:07:00+00:00,29381.81,29385.56,29380.940000000002,29381.06,1056
2026-09-10T02:08:00+00:00,29381.06,29382.440000000002,29369.81,29372.81,1360
2026-09-10T02:09:00+00:00,29372.81,29375.31,29369.190000000002,29369.81,1224
2026-09-10T02:10:00+00:00,29369.81,29370.940000000002,29363.06,29364.06,1161
2026-09-10T02:11:00+00:00,29364.06,29366.06,29351.690000000002,29359.31,1352
2026-09-10T02:12:00+00:00,29359.31,29360.31,29353.81,29355.81,1353
2026-09-10T02:13:00+00:00,29355.81,29362.690000000002,29355.81,29360.190000000002,1257
2026-09-10T02:14:00+00:00,29360.190000000002,29372.31,29358.81,29371.31,1221
2026-09-10T02:15:00+00:00,29371.31,29371.690000000002,29365.31,29366.690000000002,1097
2026-09-10T02:16:00+00:00,29366.690000000002,29366.81,29352.940000000002,29354.190000000002,1482
2026-09-10T02:17:00+00:00,29354.190000000002,29356.940000000002,29349.690000000002,29354.31,1538
2026-09-10T02:18:00+00:00,29354.31,29356.690000000002,29350.81,29354.440000000002,1000
2026-09-10T02:19:00+00:00,29354.440000000002,29356.06,29352.690000000002,29354.440000000002,903
2026-09-10T02:20:00+00:00,29354.440000000002,29362.440000000002,29353.440000000002,29358.81,942
2026-09-10T02:21:00+00:00,29358.81,29364.190000000002,29352.940000000002,29356.56,830
2026-09-10T02:22:00+00:00,29356.56,29366.81,29355.81,29365.06,904
2026-09-10T02:23:00+00:00,29365.06,29365.940000000002,29361.690000000002,29362.440000000002,692
2026-09-10T02:24:00+00:00,29362.440000000002,29368.31,29359.06,29363.81,906
2026-09-10T02:25:00+00:00,29363.81,29364.06,29355.81,29357.56,877
2026-09-10T02:26:00+00:00,29357.56,29358.190000000002,29350.940000000002,29352.940000000002,721
2026-09-10T02:27:00+00:00,29352.940000000002,29357.31,29348.31,29355.56,1048
2026-09-10T02:28:00+00:00,29355.56,29359.06,29355.190000000002,29356.440000000002,886
2026-09-10T02:29:00+00:00,29356.440000000002,29358.940000000002,29352.190000000002,29354.56,797
2026-09-10T02:30:00+00:00,29354.56,29361.190000000002,29351.940000000002,29360.06,1220
2026-09-10T02:31:00+00:00,29360.06,29362.190000000002,29357.31,29360.31,868
2026-09-10T02:32:00+00:00,29360.31,29364.940000000002,29357.440000000002,29360.31,802
2026-09-10T02:33:00+00:00,29360.31,29363.56,29357.56,29360.440000000002,653
2026-09-10T02:34:00+00:00,29360.440000000002,29373.440000000002,29357.940000000002,29372.06,992
2026-09-10T02:35:00+00:00,29372.06,29377.190000000002,29368.690000000002,29374.190000000002,1098
2026-09-10T02:36:00+00:00,29374.190000000002,29374.940000000002,29369.690000000002,29373.06,779
2026-09-10T02:37:00+00:00,29373.06,29373.690000000002,29370.440000000002,29373.440000000002,782
2026-09-10T02:38:00+00:00,29373.440000000002,29383.440000000002,29372.31,29381.440000000002,808
2026-09-10T02:39:00+00:00,29381.440000000002,29390.06,29380.06,29387.440000000002,919
2026-09-10T02:40:00+00:00,29387.440000000002,29392.190000000002,29384.190000000002,29389.190000000002,1034
2026-09-10T02:41:00+00:00,29389.190000000002,29390.56,29386.06,29388.940000000002,671
2026-09-10T02:42:00+00:00,29388.940000000002,29391.940000000002,29386.440000000002,29390.81,756
2026-09-10T02:43:00+00:00,29390.81,29397.81,29390.690000000002,29394.690000000002,736
2026-09-10T02:44:00+00:00,29394.690000000002,29395.690000000002,29387.690000000002,29390.06,960
2026-09-10T02:45:00+00:00,29390.06,29397.31,29389.56,29393.56,783
2026-09-10T02:46:00+00:00,29393.56,29393.940000000002,29388.760000000002,29391.31,725
2026-09-10T02:47:00+00:00,29391.31,29392.56,29388.56,29388.940000000002,726
2026-09-10T02:48:00+00:00,29388.940000000002,29391.190000000002,29381.81,29390.31,967
2026-09-10T02:49:00+00:00,29390.31,29392.56,29385.440000000002,29387.06,649
2026-09-10T02:50:00+00:00,29387.06,29392.81,29386.690000000002,29389.940000000002,734
2026-09-10T02:51:00+00:00,29389.940000000002,29392.31,29388.31,29390.56,581
2026-09-10T02:52:00+00:00,29390.56,29398.31,29389.690000000002,29396.81,776
2026-09-10T02:53:00+00:00,29396.81,29398.190000000002,29394.440000000002,29395.940000000002,722
2026-09-10T02:54:00+00:00,29395.940000000002,29397.690000000002,29395.31,29395.940000000002,459
2026-09-10T02:55:00+00:00,29395.940000000002,29395.940000000002,29387.56,29389.56,623
2026-09-10T02:56:00+00:00,29389.56,29390.56,29386.440000000002,29388.56,607
2026-09-10T02:57:00+00:00,29388.56,29391.56,29386.06,29390.190000000002,874
2026-09-10T02:58:00+00:00,29390.190000000002,29390.81,29387.690000000002,29389.56,593
2026-09-10T02:59:00+00:00,29389.56,29394.690000000002,29387.56,29393.940000000002,662
2026-09-10T03:00:00+00:00,29393.940000000002,29400.31,29391.940000000002,29396.440000000002,931
2026-09-10T03:01:00+00:00,29396.440000000002,29403.56,29396.31,29403.190000000002,745
2026-09-10T03:02:00+00:00,29403.190000000002,29404.690000000002,29399.190000000002,29399.56,553
2026-09-10T03:03:00+00:00,29399.56,29407.81,29397.190000000002,29407.440000000002,757
2026-09-10T03:04:00+00:00,29407.440000000002,29410.31,29405.190000000002,29407.56,690
2026-09-10T03:05:00+00:00,29407.56,29407.690000000002,29403.56,29404.81,554
2026-09-10T03:06:00+00:00,29404.81,29406.56,29399.31,29401.940000000002,712
2026-09-10T03:07:00+00:00,29401.940000000002,29405.940000000002,29400.81,29403.690000000002,714
2026-09-10T03:08:00+00:00,29403.690000000002,29406.190000000002,29401.56,29402.81,605
2026-09-10T03:09:00+00:00,29402.81,29406.440000000002,29402.190000000002,29405.440000000002,669
2026-09-10T03:10:00+00:00,29405.440000000002,29409.81,29404.56,29409.690000000002,757
2026-09-10T03:11:00+00:00,29409.690000000002,29412.56,29405.690000000002,29405.690000000002,637
2026-09-10T03:12:00+00:00,29405.690000000002,29405.690000000002,29398.690000000002,29399.06,800
2026-09-10T03:13:00+00:00,29399.06,29400.06,29395.940000000002,29399.440000000002,691
2026-09-10T03:14:00+00:00,29399.440000000002,29399.690000000002,29394.190000000002,29395.940000000002,579
2026-09-10T03:15:00+00:00,29395.940000000002,29400.690000000002,29394.31,29396.31,679
2026-09-10T03:16:00+00:00,29396.31,29398.56,29393.31,29393.56,598
2026-09-10T03:17:00+00:00,29393.56,29397.440000000002,29393.56,29395.81,670
2026-09-10T03:18:00+00:00,29395.81,29396.56,29391.81,29391.940000000002,656
2026-09-10T03:19:00+00:00,29391.940000000002,29398.31,29391.81,29398.190000000002,694
2026-09-10T03:20:00+00:00,29398.190000000002,29403.940000000002,29395.440000000002,29395.940000000002,917
2026-09-10T03:21:00+00:00,29395.940000000002,29397.190000000002,29386.440000000002,29388.31,805
2026-09-10T03:22:00+00:00,29388.31,29391.190000000002,29379.31,29379.56,722
2026-09-10T03:23:00+00:00,29379.56,29380.440000000002,29374.690000000002,29377.440000000002,873
2026-09-10T03:24:00+00:00,29377.440000000002,29379.940000000002,29375.440000000002,29376.06,516
2026-09-10T03:25:00+00:00,29376.06,29380.940000000002,29375.440000000002,29377.440000000002,597
2026-09-10T03:26:00+00:00,29377.440000000002,29378.440000000002,29364.190000000002,29364.940000000002,747
2026-09-10T03:27:00+00:00,29364.940000000002,29370.190000000002,29364.81,29369.190000000002,766
2026-09-10T03:28:00+00:00,29369.190000000002,29372.690000000002,29366.940000000002,29372.690000000002,580
2026-09-10T03:29:00+00:00,29372.690000000002,29382.690000000002,29372.190000000002,29380.940000000002,1026
2026-09-10T03:30:00+00:00,29380.940000000002,29385.81,29376.940000000002,29385.440000000002,1095
2026-09-10T03:31:00+00:00,29385.440000000002,29389.06,29380.56,29384.56,766
2026-09-10T03:32:00+00:00,29384.56,29385.940000000002,29381.31,29384.190000000002,647
2026-09-10T03:33:00+00:00,29384.190000000002,29386.06,29379.31,29382.31,999
2026-09-10T03:34:00+00:00,29382.31,29388.56,29379.190000000002,29382.56,932
2026-09-10T03:35:00+00:00,29382.56,29383.31,29373.81,29376.81,1003
2026-09-10T03:36:00+00:00,29376.81,29382.06,29376.56,29381.31,726
2026-09-10T03:37:00+00:00,29381.31,29382.940000000002,29375.81,29378.690000000002,790
2026-09-10T03:38:00+00:00,29378.690000000002,29379.31,29368.06,29373.940000000002,1109
2026-09-10T03:39:00+00:00,29373.940000000002,29381.690000000002,29373.06,29380.31,921
2026-09-10T03:40:00+00:00,29380.31,29387.940000000002,29378.81,29382.190000000002,903
2026-09-10T03:41:00+00:00,29382.190000000002,29388.56,29382.06,29388.190000000002,754
2026-09-10T03:42:00+00:00,29388.190000000002,29391.81,29386.81,29388.56,797
2026-09-10T03:43:00+00:00,29388.56,29389.690000000002,29386.940000000002,29388.190000000002,601
2026-09-10T03:44:00+00:00,29388.190000000002,29390.06,29386.31,29389.06,562
2026-09-10T03:45:00+00:00,29389.06,29392.190000000002,29387.06,29391.56,740
2026-09-10T03:46:00+00:00,29391.56,29405.06,29391.56,29403.440000000002,865
2026-09-10T03:47:00+00:00,29403.440000000002,29404.190000000002,29399.690000000002,29400.56,762
2026-09-10T03:48:00+00:00,29400.56,29406.31,29399.31,29403.940000000002,820
2026-09-10T03:49:00+00:00,29403.940000000002,29404.31,29401.260000000002,29403.440000000002,546
2026-09-10T03:50:00+00:00,29403.440000000002,29403.440000000002,29393.31,29397.81,1073
2026-09-10T03:51:00+00:00,29397.81,29399.06,29395.06,29398.56,796
2026-09-10T03:52:00+00:00,29398.56,29400.190000000002,29390.81,29394.81,833
2026-09-10T03:53:00+00:00,29394.81,29396.56,29391.06,29394.690000000002,565
2026-09-10T03:54:00+00:00,29394.690000000002,29400.690000000002,29393.81,29397.690000000002,777
2026-09-10T03:55:00+00:00,29397.690000000002,29399.690000000002,29394.31,29399.06,673
2026-09-10T03:56:00+00:00,29399.06,29400.190000000002,29396.940000000002,29400.190000000002,537
2026-09-10T03:57:00+00:00,29400.190000000002,29403.31,29398.31,29398.440000000002,658
2026-09-10T03:58:00+00:00,29398.440000000002,29400.56,29396.31,29400.31,501
2026-09-10T03:59:00+00:00,29400.31,29406.440000000002,29399.06,29403.31,687
2026-09-10T04:00:00+00:00,29403.31,29404.31,29397.940000000002,29398.940000000002,922
2026-09-10T04:01:00+00:00,29398.940000000002,29403.440000000002,29398.690000000002,29400.31,659
2026-09-10T04:02:00+00:00,29400.31,29406.190000000002,29399.81,29403.440000000002,786
2026-09-10T04:03:00+00:00,29403.440000000002,29408.440000000002,29400.440000000002,29406.56,730
2026-09-10T04:04:00+00:00,29406.56,29408.940000000002,29403.81,29408.690000000002,701
2026-09-10T04:05:00+00:00,29408.690000000002,29410.06,29406.510000000002,29409.940000000002,468
2026-09-10T04:06:00+00:00,29409.940000000002,29411.690000000002,29402.31,29407.690000000002,612
2026-09-10T04:07:00+00:00,29407.690000000002,29410.190000000002,29406.940000000002,29408.690000000002,492
2026-09-10T04:08:00+00:00,29408.690000000002,29409.06,29401.31,29401.81,442
2026-09-10T04:09:00+00:00,29401.81,29404.06,29398.690000000002,29403.31,624
2026-09-10T04:10:00+00:00,29403.31,29407.06,29402.06,29403.190000000002,566
2026-09-10T04:11:00+00:00,29403.190000000002,29406.06,29400.940000000002,29400.940000000002,626
2026-09-10T04:12:00+00:00,29400.940000000002,29404.940000000002,29400.440000000002,29401.690000000002,641
2026-09-10T04:13:00+00:00,29401.690000000002,29405.190000000002,29399.940000000002,29402.31,615
2026-09-10T04:14:00+00:00,29402.31,29405.190000000002,29401.940000000002,29403.940000000002,464
2026-09-10T04:15:00+00:00,29403.940000000002,29407.190000000002,29402.940000000002,29405.190000000002,494
2026-09-10T04:16:00+00:00,29405.190000000002,29408.940000000002,29404.190000000002,29406.81,607
2026-09-10T04:17:00+00:00,29406.81,29407.06,29401.440000000002,29404.81,514
2026-09-10T04:18:00+00:00,29404.81,29405.690000000002,29402.690000000002,29402.690000000002,440
2026-09-10T04:19:00+00:00,29402.690000000002,29405.690000000002,29400.06,29403.690000000002,527
2026-09-10T04:20:00+00:00,29403.690000000002,29404.56,29399.06,29399.81,568
2026-09-10T04:21:00+00:00,29399.81,29402.81,29399.56,29401.81,495
2026-09-10T04:22:00+00:00,29401.81,29409.56,29399.940000000002,29409.190000000002,696
2026-09-10T04:23:00+00:00,29409.190000000002,29409.440000000002,29405.31,29406.56,476
2026-09-10T04:24:00+00:00,29406.56,29408.81,29405.690000000002,29406.56,532
2026-09-10T04:25:00+00:00,29406.56,29407.440000000002,29403.940000000002,29404.190000000002,391
2026-09-10T04:26:00+00:00,29404.190000000002,29407.190000000002,29403.690000000002,29406.31,416
2026-09-10T04:27:00+00:00,29406.31,29407.06,29404.440000000002,29406.06,352
2026-09-10T04:28:00+00:00,29406.06,29410.690000000002,29405.56,29410.31,335
2026-09-10T04:29:00+00:00,29410.31,29413.06,29405.940000000002,29408.940000000002,687
2026-09-10T04:30:00+00:00,29408.940000000002,29409.440000000002,29406.190000000002,29407.690000000002,461
2026-09-10T04:31:00+00:00,29407.690000000002,29411.81,29406.440000000002,29410.56,437
2026-09-10T04:32:00+00:00,29410.56,29412.81,29407.81,29409.190000000002,410
2026-09-10T04:33:00+00:00,29409.190000000002,29409.81,29407.56,29408.440000000002,336
2026-09-10T04:34:00+00:00,29408.440000000002,29412.81,29407.06,29411.940000000002,376
2026-09-10T04:35:00+00:00,29411.940000000002,29414.06,29408.190000000002,29410.31,415
2026-09-10T04:36:00+00:00,29410.31,29411.31,29408.940000000002,29410.690000000002,384
2026-09-10T04:37:00+00:00,29410.690000000002,29417.190000000002,29410.56,29416.06,361
2026-09-10T04:38:00+00:00,29416.06,29416.81,29413.06,29415.56,419
2026-09-10T04:39:00+00:00,29415.56,29419.940000000002,29415.190000000002,29419.440000000002,340
2026-09-10T04:40:00+00:00,29419.440000000002,29422.440000000002,29419.190000000002,29420.190000000002,616
2026-09-10T04:41:00+00:00,29420.190000000002,29420.940000000002,29418.190000000002,29419.940000000002,399
2026-09-10T04:42:00+00:00,29419.940000000002,29420.06,29414.81,29415.690000000002,345
2026-09-10T04:43:00+00:00,29415.690000000002,29417.06,29409.56,29410.190000000002,473
2026-09-10T04:44:00+00:00,29410.190000000002,29410.440000000002,29407.940000000002,29409.690000000002,363
2026-09-10T04:45:00+00:00,29409.690000000002,29412.190000000002,29408.690000000002,29410.190000000002,482
2026-09-10T04:46:00+00:00,29410.190000000002,29419.190000000002,29410.190000000002,29417.940000000002,575
2026-09-10T04:47:00+00:00,29417.940000000002,29421.190000000002,29417.440000000002,29421.190000000002,470
2026-09-10T04:48:00+00:00,29421.190000000002,29422.190000000002,29416.31,29417.190000000002,381
2026-09-10T04:49:00+00:00,29417.190000000002,29420.31,29416.940000000002,29419.440000000002,318
2026-09-10T04:50:00+00:00,29419.440000000002,29431.690000000002,29419.440000000002,29429.190000000002,752
2026-09-10T04:51:00+00:00,29429.190000000002,29432.81,29428.190000000002,29431.190000000002,541
2026-09-10T04:52:00+00:00,29431.190000000002,29431.190000000002,29426.06,29427.190000000002,487
2026-09-10T04:53:00+00:00,29427.190000000002,29431.440000000002,29426.940000000002,29431.440000000002,494
2026-09-10T04:54:00+00:00,29431.440000000002,29437.690000000002,29428.940000000002,29428.940000000002,611
2026-09-10T04:55:00+00:00,29428.940000000002,29430.06,29424.31,29427.06,592
2026-09-10T04:56:00+00:00,29427.06,29427.81,29424.31,29426.940000000002,474
2026-09-10T04:57:00+00:00,29426.940000000002,29433.190000000002,29426.690000000002,29433.190000000002,489
2026-09-10T04:58:00+00:00,29433.190000000002,29436.940000000002,29431.81,29434.56,420
2026-09-10T04:59:00+00:00,29434.56,29434.940000000002,29432.81,29434.440000000002,471
2026-09-10T05:00:00+00:00,29434.440000000002,29445.06,29434.31,29443.56,981
2026-09-10T05:01:00+00:00,29443.56,29443.690000000002,29439.31,29441.190000000002,570
2026-09-10T05:02:00+00:00,29441.190000000002,29441.56,29437.56,29440.56,651
2026-09-10T05:03:00+00:00,29440.56,29441.81,29434.940000000002,29435.56,497
2026-09-10T05:04:00+00:00,29435.56,29436.690000000002,29429.690000000002,29430.81,479
2026-09-10T05:05:00+00:00,29430.81,29431.56,29424.06,29430.56,643
2026-09-10T05:06:00+00:00,29430.56,29433.690000000002,29424.190000000002,29425.440000000002,895
2026-09-10T05:07:00+00:00,29425.440000000002,29429.440000000002,29424.440000000002,29426.31,714
2026-09-10T05:08:00+00:00,29426.31,29432.940000000002,29424.690000000002,29428.440000000002,755
2026-09-10T05:09:00+00:00,29428.440000000002,29430.190000000002,29425.81,29427.56,781
2026-09-10T05:10:00+00:00,29427.56,29432.31,29425.31,29427.31,776
2026-09-10T05:11:00+00:00,29427.31,29429.06,29424.440000000002,29429.06,484
2026-09-10T05:12:00+00:00,29429.06,29429.56,29425.06,29425.690000000002,576
2026-09-10T05:13:00+00:00,29425.690000000002,29430.190000000002,29425.31,29427.81,595
2026-09-10T05:14:00+00:00,29427.81,29437.940000000002,29425.690000000002,29437.440000000002,857
2026-09-10T05:15:00+00:00,29437.440000000002,29437.440000000002,29430.190000000002,29432.190000000002,735
2026-09-10T05:16:00+00:00,29432.190000000002,29434.690000000002,29430.440000000002,29433.940000000002,642
2026-09-10T05:17:00+00:00,29433.940000000002,29435.690000000002,29431.690000000002,29433.06,623
2026-09-10T05:18:00+00:00,29433.06,29434.190000000002,29431.760000000002,29432.690000000002,618
2026-09-10T05:19:00+00:00,29432.690000000002,29436.56,29431.940000000002,29436.190000000002,546
2026-09-10T05:20:00+00:00,29436.190000000002,29436.190000000002,29431.81,29433.440000000002,654
2026-09-10T05:21:00+00:00,29433.440000000002,29440.81,29433.31,29439.940000000002,870
2026-09-10T05:22:00+00:00,29439.940000000002,29441.690000000002,29437.940000000002,29440.190000000002,668
2026-09-10T05:23:00+00:00,29440.190000000002,29441.440000000002,29438.56,29439.440000000002,465
2026-09-10T05:24:00+00:00,29439.440000000002,29439.940000000002,29437.56,29438.940000000002,465
2026-09-10T05:25:00+00:00,29438.940000000002,29443.81,29438.81,29439.690000000002,408
2026-09-10T05:26:00+00:00,29439.690000000002,29441.31,29438.940000000002,29440.440000000002,417
2026-09-10T05:27:00+00:00,29440.440000000002,29441.440000000002,29438.940000000002,29440.690000000002,359
2026-09-10T05:28:00+00:00,29440.690000000002,29468.31,29440.690000000002,29465.56,1181
2026-09-10T05:29:00+00:00,29465.56,29466.81,29461.06,29465.81,817
2026-09-10T05:30:00+00:00,29465.81,29471.06,29456.440000000002,29457.440000000002,1178
2026-09-10T05:31:00+00:00,29457.440000000002,29468.940000000002,29457.440000000002,29467.690000000002,1072
2026-09-10T05:32:00+00:00,29467.690000000002,29467.81,29459.690000000002,29465.690000000002,856
2026-09-10T05:33:00+00:00,29465.690000000002,29469.81,29462.81,29466.06,1002
2026-09-10T05:34:00+00:00,29466.06,29466.81,29463.190000000002,29466.06,567
2026-09-10T05:35:00+00:00,29466.06,29473.81,29465.690000000002,29470.81,784
2026-09-10T05:36:00+00:00,29470.81,29473.190000000002,29469.190000000002,29470.440000000002,564
2026-09-10T05:37:00+00:00,29470.440000000002,29472.81,29468.56,29468.940000000002,555
2026-09-10T05:38:00+00:00,29468.940000000002,29469.940000000002,29462.06,29462.190000000002,808
2026-09-10T05:39:00+00:00,29462.190000000002,29462.81,29456.56,29458.190000000002,580
2026-09-10T05:40:00+00:00,29458.190000000002,29462.81,29457.190000000002,29462.81,562
2026-09-10T05:41:00+00:00,29462.81,29466.940000000002,29460.440000000002,29463.190000000002,580
2026-09-10T05:42:00+00:00,29463.190000000002,29464.690000000002,29461.31,29464.06,682
2026-09-10T05:43:00+00:00,29464.06,29464.31,29460.56,29462.940000000002,505
2026-09-10T05:44:00+00:00,29462.940000000002,29466.190000000002,29462.06,29463.56,618
2026-09-10T05:45:00+00:00,29463.56,29473.56,29462.690000000002,29472.940000000002,830
2026-09-10T05:46:00+00:00,29472.940000000002,29483.940000000002,29469.190000000002,29479.56,810
2026-09-10T05:47:00+00:00,29479.56,29481.56,29474.06,29474.31,761
2026-09-10T05:48:00+00:00,29474.31,29476.06,29468.56,29472.31,788
2026-09-10T05:49:00+00:00,29472.31,29472.31,29466.31,29466.81,550
2026-09-10T05:50:00+00:00,29466.81,29467.190000000002,29457.06,29457.31,687
2026-09-10T05:51:00+00:00,29457.31,29458.81,29450.31,29451.940000000002,816
2026-09-10T05:52:00+00:00,29451.940000000002,29454.31,29449.31,29449.440000000002,730
2026-09-10T05:53:00+00:00,29449.440000000002,29455.81,29448.690000000002,29452.190000000002,676
2026-09-10T05:54:00+00:00,29452.190000000002,29453.940000000002,29449.06,29449.56,696
2026-09-10T05:55:00+00:00,29449.56,29450.06,29444.940000000002,29446.940000000002,876
2026-09-10T05:56:00+00:00,29446.940000000002,29447.440000000002,29441.06,29442.81,591
2026-09-10T05:57:00+00:00,29442.81,29445.940000000002,29440.81,29443.31,746
2026-09-10T05:58:00+00:00,29443.31,29454.81,29442.690000000002,29453.690000000002,760
2026-09-10T05:59:00+00:00,29453.690000000002,29462.940000000002,29452.56,29460.190000000002,751
2026-09-10T06:00:00+00:00,29460.190000000002,29464.440000000002,29451.81,29460.190000000002,2190
2026-09-10T06:01:00+00:00,29460.190000000002,29468.440000000002,29459.56,29462.690000000002,1389
2026-09-10T06:02:00+00:00,29462.690000000002,29463.06,29455.190000000002,29455.690000000002,1264
2026-09-10T06:03:00+00:00,29455.690000000002,29458.690000000002,29452.190000000002,29454.440000000002,1332
2026-09-10T06:04:00+00:00,29454.440000000002,29455.06,29448.940000000002,29449.06,1233
2026-09-10T06:05:00+00:00,29449.06,29450.31,29444.940000000002,29445.940000000002,892
2026-09-10T06:06:00+00:00,29445.940000000002,29445.940000000002,29436.06,29436.190000000002,1042
2026-09-10T06:07:00+00:00,29436.190000000002,29439.31,29433.940000000002,29438.06,1129
2026-09-10T06:08:00+00:00,29438.06,29441.06,29437.190000000002,29440.31,789
2026-09-10T06:09:00+00:00,29440.31,29441.190000000002,29434.06,29434.940000000002,886
2026-09-10T06:10:00+00:00,29434.940000000002,29441.440000000002,29434.81,29436.31,1127
2026-09-10T06:11:00+00:00,29436.31,29439.190000000002,29435.06,29437.440000000002,726
2026-09-10T06:12:00+00:00,29437.440000000002,29439.190000000002,29432.190000000002,29434.440000000002,765
2026-09-10T06:13:00+00:00,29434.440000000002,29435.940000000002,29428.940000000002,29429.940000000002,647
2026-09-10T06:14:00+00:00,29429.940000000002,29434.31,29429.190000000002,29430.940000000002,650
2026-09-10T06:15:00+00:00,29430.940000000002,29435.81,29429.190000000002,29432.190000000002,630
2026-09-10T06:16:00+00:00,29432.190000000002,29433.940000000002,29429.440000000002,29433.190000000002,661
2026-09-10T06:17:00+00:00,29433.190000000002,29433.690000000002,29425.56,29426.06,862
2026-09-10T06:18:00+00:00,29426.06,29429.190000000002,29422.190000000002,29423.31,786
2026-09-10T06:19:00+00:00,29423.31,29423.690000000002,29415.690000000002,29418.190000000002,811
2026-09-10T06:20:00+00:00,29418.190000000002,29422.440000000002,29411.190000000002,29419.190000000002,816
2026-09-10T06:21:00+00:00,29419.190000000002,29420.06,29414.440000000002,29418.690000000002,672
2026-09-10T06:22:00+00:00,29418.690000000002,29426.940000000002,29417.56,29419.440000000002,892
2026-09-10T06:23:00+00:00,29419.440000000002,29422.440000000002,29416.440000000002,29419.940000000002,639
2026-09-10T06:24:00+00:00,29419.940000000002,29424.190000000002,29419.56,29423.190000000002,576
2026-09-10T06:25:00+00:00,29423.190000000002,29427.06,29420.190000000002,29422.440000000002,946
2026-09-10T06:26:00+00:00,29422.440000000002,29441.56,29418.940000000002,29436.06,1101
2026-09-10T06:27:00+00:00,29436.06,29440.81,29432.81,29438.690000000002,1108
2026-09-10T06:28:00+00:00,29438.690000000002,29440.56,29436.690000000002,29440.31,754
2026-09-10T06:29:00+00:00,29440.31,29448.940000000002,29436.940000000002,29448.690000000002,878
2026-09-10T06:30:00+00:00,29448.690000000002,29456.56,29445.940000000002,29447.56,1472
2026-09-10T06:31:00+00:00,29447.56,29451.81,29444.81,29446.940000000002,1132
2026-09-10T06:32:00+00:00,29446.940000000002,29455.690000000002,29445.690000000002,29455.31,1222
2026-09-10T06:33:00+00:00,29455.31,29458.440000000002,29449.440000000002,29451.190000000002,1043
2026-09-10T06:34:00+00:00,29451.190000000002,29452.06,29443.81,29445.81,831
2026-09-10T06:35:00+00:00,29445.81,29450.06,29445.31,29447.31,743
2026-09-10T06:36:00+00:00,29447.31,29450.190000000002,29444.940000000002,29449.06,692
2026-09-10T06:37:00+00:00,29449.06,29453.31,29444.440000000002,29448.31,800
2026-09-10T06:38:00+00:00,29448.31,29454.81,29447.690000000002,29454.06,775
2026-09-10T06:39:00+00:00,29454.06,29464.190000000002,29452.06,29464.190000000002,846
2026-09-10T06:40:00+00:00,29464.190000000002,29464.31,29458.06,29459.940000000002,775
2026-09-10T06:41:00+00:00,29459.940000000002,29461.190000000002,29456.690000000002,29458.06,692
2026-09-10T06:42:00+00:00,29458.06,29458.31,29452.31,29453.81,843
2026-09-10T06:43:00+00:00,29453.81,29461.06,29452.81,29456.190000000002,738
2026-09-10T06:44:00+00:00,29456.190000000002,29456.56,29452.31,29454.940000000002,805
2026-09-10T06:45:00+00:00,29454.940000000002,29460.56,29454.690000000002,29457.190000000002,778
2026-09-10T06:46:00+00:00,29457.190000000002,29459.31,29453.81,29456.440000000002,704
2026-09-10T06:47:00+00:00,29456.440000000002,29462.06,29456.06,29459.940000000002,578
2026-09-10T06:48:00+00:00,29459.940000000002,29462.81,29458.690000000002,29459.690000000002,513
2026-09-10T06:49:00+00:00,29459.690000000002,29465.440000000002,29459.440000000002,29464.06,560
2026-09-10T06:50:00+00:00,29464.06,29466.81,29460.690000000002,29465.56,749
2026-09-10T06:51:00+00:00,29465.56,29466.06,29462.06,29463.190000000002,535
2026-09-10T06:52:00+00:00,29463.190000000002,29465.06,29453.440000000002,29454.940000000002,1241
2026-09-10T06:53:00+00:00,29454.940000000002,29455.190000000002,29448.31,29449.940000000002,889
2026-09-10T06:54:00+00:00,29449.940000000002,29450.940000000002,29446.81,29448.940000000002,540
2026-09-10T06:55:00+00:00,29448.940000000002,29449.690000000002,29442.31,29446.440000000002,770
2026-09-10T06:56:00+00:00,29446.440000000002,29453.06,29446.440000000002,29449.190000000002,723
2026-09-10T06:57:00+00:00,29449.190000000002,29450.690000000002,29446.06,29448.440000000002,765
2026-09-10T06:58:00+00:00,29448.440000000002,29449.56,29446.190000000002,29447.190000000002,472
2026-09-10T06:59:00+00:00,29447.190000000002,29452.940000000002,29446.31,29452.06,774
2026-09-10T07:00:00+00:00,29452.06,29453.440000000002,29444.940000000002,29448.940000000002,2493
2026-09-10T07:01:00+00:00,29448.940000000002,29451.190000000002,29442.81,29445.690000000002,1496
2026-09-10T07:02:00+00:00,29445.690000000002,29446.31,29436.56,29438.190000000002,1339
2026-09-10T07:03:00+00:00,29438.190000000002,29440.690000000002,29433.440000000002,29435.940000000002,1147
2026-09-10T07:04:00+00:00,29435.940000000002,29437.31,29429.31,29430.440000000002,1262
2026-09-10T07:05:00+00:00,29430.440000000002,29435.940000000002,29427.81,29434.440000000002,1284
2026-09-10T07:06:00+00:00,29434.440000000002,29439.940000000002,29433.31,29438.440000000002,1113
2026-09-10T07:07:00+00:00,29438.440000000002,29440.190000000002,29426.940000000002,29431.190000000002,1181
2026-09-10T07:08:00+00:00,29431.190000000002,29437.06,29430.06,29435.06,885
2026-09-10T07:09:00+00:00,29435.06,29445.940000000002,29433.31,29440.56,997
2026-09-10T07:10:00+00:00,29440.56,29449.06,29438.190000000002,29446.690000000002,1194
2026-09-10T07:11:00+00:00,29446.690000000002,29449.940000000002,29445.56,29449.81,950
2026-09-10T07:12:00+00:00,29449.81,29451.440000000002,29437.81,29439.81,996
2026-09-10T07:13:00+00:00,29439.81,29442.940000000002,29437.56,29437.81,909
2026-09-10T07:14:00+00:00,29437.81,29446.690000000002,29437.81,29445.440000000002,1010
2026-09-10T07:15:00+00:00,29445.440000000002,29448.31,29440.940000000002,29447.690000000002,1327
2026-09-10T07:16:00+00:00,29447.690000000002,29448.06,29438.190000000002,29439.940000000002,1093
2026-09-10T07:17:00+00:00,29439.940000000002,29443.06,29435.56,29438.31,1160
2026-09-10T07:18:00+00:00,29438.31,29442.56,29436.81,29438.940000000002,940
2026-09-10T07:19:00+00:00,29438.940000000002,29444.190000000002,29438.81,29443.81,700
2026-09-10T07:20:00+00:00,29443.81,29446.81,29441.06,29444.06,1044
2026-09-10T07:21:00+00:00,29444.06,29447.06,29439.06,29445.81,985
2026-09-10T07:22:00+00:00,29445.81,29445.81,29434.81,29437.56,1023
2026-09-10T07:23:00+00:00,29437.56,29447.06,29437.06,29440.940000000002,976
2026-09-10T07:24:00+00:00,29440.940000000002,29441.81,29435.440000000002,29438.440000000002,1053
2026-09-10T07:25:00+00:00,29438.440000000002,29440.06,29429.190000000002,29430.81,1091
2026-09-10T07:26:00+00:00,29430.81,29431.31,29426.56,29427.940000000002,938
2026-09-10T07:27:00+00:00,29427.940000000002,29430.31,29421.56,29427.440000000002,703
2026-09-10T07:28:00+00:00,29427.440000000002,29428.31,29421.940000000002,29422.31,983
2026-09-10T07:29:00+00:00,29422.31,29422.31,29408.690000000002,29409.690000000002,1131
2026-09-10T07:30:00+00:00,29409.690000000002,29414.940000000002,29405.940000000002,29406.81,1326
2026-09-10T07:31:00+00:00,29406.81,29407.31,29403.06,29403.190000000002,934
2026-09-10T07:32:00+00:00,29403.190000000002,29403.31,29396.56,29400.06,1134
2026-09-10T07:33:00+00:00,29400.06,29410.940000000002,29393.190000000002,29394.940000000002,1307
2026-09-10T07:34:00+00:00,29394.940000000002,29404.940000000002,29394.06,29402.190000000002,1218
2026-09-10T07:35:00+00:00,29402.190000000002,29404.31,29398.940000000002,29402.31,1006
2026-09-10T07:36:00+00:00,29402.31,29405.190000000002,29399.31,29404.440000000002,957
2026-09-10T07:37:00+00:00,29404.440000000002,29412.940000000002,29403.690000000002,29409.31,791
2026-09-10T07:38:00+00:00,29409.31,29414.06,29407.31,29407.81,582
2026-09-10T07:39:00+00:00,29407.81,29409.690000000002,29396.81,29399.440000000002,1085
2026-09-10T07:40:00+00:00,29399.440000000002,29400.690000000002,29396.690000000002,29397.940000000002,947
2026-09-10T07:41:00+00:00,29397.940000000002,29408.940000000002,29396.690000000002,29408.81,877
2026-09-10T07:42:00+00:00,29408.81,29410.56,29403.06,29408.81,785
2026-09-10T07:43:00+00:00,29408.81,29412.940000000002,29406.940000000002,29412.940000000002,593
2026-09-10T07:44:00+00:00,29412.940000000002,29421.190000000002,29409.940000000002,29419.940000000002,770
2026-09-10T07:45:00+00:00,29419.940000000002,29422.940000000002,29415.940000000002,29422.81,916
2026-09-10T07:46:00+00:00,29422.81,29423.690000000002,29415.440000000002,29416.690000000002,986
2026-09-10T07:47:00+00:00,29416.690000000002,29425.31,29416.690000000002,29423.31,871
2026-09-10T07:48:00+00:00,29423.31,29424.940000000002,29418.440000000002,29420.940000000002,700
2026-09-10T07:49:00+00:00,29420.940000000002,29421.81,29411.940000000002,29420.06,989
2026-09-10T07:50:00+00:00,29420.06,29422.440000000002,29418.440000000002,29420.440000000002,887
2026-09-10T07:51:00+00:00,29420.440000000002,29431.440000000002,29420.440000000002,29430.440000000002,826
2026-09-10T07:52:00+00:00,29430.440000000002,29430.81,29418.440000000002,29424.81,976
2026-09-10T07:53:00+00:00,29424.81,29428.440000000002,29419.31,29421.56,798
2026-09-10T07:54:00+00:00,29421.56,29427.440000000002,29419.690000000002,29426.190000000002,967
2026-09-10T07:55:00+00:00,29426.190000000002,29431.31,29423.81,29426.940000000002,755
2026-09-10T07:56:00+00:00,29426.940000000002,29428.81,29424.56,29425.31,692
2026-09-10T07:57:00+00:00,29425.31,29427.31,29424.06,29424.56,602
2026-09-10T07:58:00+00:00,29424.56,29425.190000000002,29421.190000000002,29423.81,694
2026-09-10T07:59:00+00:00,29423.81,29423.81,29419.06,29419.440000000002,728
2026-09-10T08:00:00+00:00,29419.440000000002,29432.31,29412.940000000002,29428.81,3043
2026-09-10T08:01:00+00:00,29428.81,29433.940000000002,29418.940000000002,29422.690000000002,2149
2026-09-10T08:02:00+00:00,29422.690000000002,29435.56,29421.81,29428.190000000002,2132
2026-09-10T08:03:00+00:00,29428.190000000002,29432.31,29417.81,29420.81,1605
2026-09-10T08:04:00+00:00,29420.81,29431.06,29419.81,29423.440000000002,1302
2026-09-10T08:05:00+00:00,29423.440000000002,29426.190000000002,29420.690000000002,29424.81,1815
2026-09-10T08:06:00+00:00,29424.81,29425.440000000002,29414.06,29419.06,1573
2026-09-10T08:07:00+00:00,29419.06,29421.81,29414.690000000002,29420.56,1571
2026-09-10T08:08:00+00:00,29420.56,29433.81,29420.06,29431.190000000002,1394
2026-09-10T08:09:00+00:00,29431.190000000002,29431.56,29418.940000000002,29419.56,1375
2026-09-10T08:10:00+00:00,29419.56,29430.81,29419.56,29427.690000000002,1035
2026-09-10T08:11:00+00:00,29427.690000000002,29427.940000000002,29415.81,29419.81,1416
2026-09-10T08:12:00+00:00,29419.81,29423.190000000002,29417.190000000002,29419.56,1315
2026-09-10T08:13:00+00:00,29419.56,29420.690000000002,29412.940000000002,29414.690000000002,981
2026-09-10T08:14:00+00:00,29414.690000000002,29415.81,29406.56,29408.31,1078
2026-09-10T08:15:00+00:00,29408.31,29409.690000000002,29403.56,29404.56,881
2026-09-10T08:16:00+00:00,29404.56,29409.190000000002,29401.690000000002,29408.06,785
2026-09-10T08:17:00+00:00,29408.06,29408.190000000002,29403.81,29405.31,955
2026-09-10T08:18:00+00:00,29405.31,29406.690000000002,29399.690000000002,29406.06,985
2026-09-10T08:19:00+00:00,29406.06,29412.31,29404.56,29409.81,954
2026-09-10T08:20:00+00:00,29409.81,29421.190000000002,29408.440000000002,29411.690000000002,1410
2026-09-10T08:21:00+00:00,29411.690000000002,29426.940000000002,29408.190000000002,29425.31,1613
2026-09-10T08:22:00+00:00,29425.31,29426.06,29420.31,29422.06,941
2026-09-10T08:23:00+00:00,29422.06,29425.06,29419.81,29420.31,939
2026-09-10T08:24:00+00:00,29420.31,29423.440000000002,29417.190000000002,29419.940000000002,857
2026-09-10T08:25:00+00:00,29419.940000000002,29424.440000000002,29416.940000000002,29421.940000000002,932
2026-09-10T08:26:00+00:00,29421.940000000002,29425.06,29420.690000000002,29424.31,672
2026-09-10T08:27:00+00:00,29424.31,29424.31,29415.81,29416.81,944
2026-09-10T08:28:00+00:00,29416.81,29424.31,29416.06,29424.06,1047
2026-09-10T08:29:00+00:00,29424.06,29428.81,29412.940000000002,29424.81,2096
2026-09-10T08:30:00+00:00,29424.81,29431.940000000002,29422.31,29428.81,872
2026-09-10T08:31:00+00:00,29428.81,29431.940000000002,29425.440000000002,29426.81,1259
2026-09-10T08:32:00+00:00,29426.81,29426.81,29412.440000000002,29413.81,1571
2026-09-10T08:33:00+00:00,29413.81,29413.940000000002,29403.190000000002,29405.81,1486
2026-09-10T08:34:00+00:00,29405.81,29408.31,29403.440000000002,29403.440000000002,789
2026-09-10T08:35:00+00:00,29403.440000000002,29414.81,29403.06,29414.690000000002,890
2026-09-10T08:36:00+00:00,29414.690000000002,29417.81,29410.56,29416.31,990
2026-09-10T08:37:00+00:00,29416.31,29424.06,29411.56,29413.81,1172
2026-09-10T08:38:00+00:00,29413.81,29414.190000000002,29406.81,29408.31,1361
2026-09-10T08:39:00+00:00,29408.31,29417.940000000002,29405.440000000002,29414.690000000002,1099
2026-09-10T08:40:00+00:00,29414.690000000002,29417.31,29409.940000000002,29414.06,995
2026-09-10T08:41:00+00:00,29414.06,29414.81,29405.31,29406.06,809
2026-09-10T08:42:00+00:00,29406.06,29406.56,29394.81,29396.190000000002,1052
2026-09-10T08:43:00+00:00,29396.190000000002,29396.190000000002,29390.690000000002,29392.940000000002,1017
2026-09-10T08:44:00+00:00,29392.940000000002,29395.06,29388.690000000002,29393.06,1017
2026-09-10T08:45:00+00:00,29393.06,29397.940000000002,29392.06,29393.190000000002,1187
2026-09-10T08:46:00+00:00,29393.190000000002,29402.31,29393.06,29400.81,1307
2026-09-10T08:47:00+00:00,29400.81,29402.31,29398.81,29400.56,920
2026-09-10T08:48:00+00:00,29400.56,29401.06,29389.06,29390.81,977
2026-09-10T08:49:00+00:00,29390.81,29391.690000000002,29387.81,29388.440000000002,909
2026-09-10T08:50:00+00:00,29388.440000000002,29390.81,29381.940000000002,29384.81,902
2026-09-10T08:51:00+00:00,29384.81,29391.690000000002,29384.56,29388.06,732
2026-09-10T08:52:00+00:00,29388.06,29390.31,29385.06,29389.440000000002,730
2026-09-10T08:53:00+00:00,29389.440000000002,29392.06,29383.440000000002,29386.56,840
2026-09-10T08:54:00+00:00,29386.56,29391.190000000002,29386.06,29390.440000000002,802
2026-09-10T08:55:00+00:00,29390.440000000002,29390.56,29384.940000000002,29386.440000000002,521
2026-09-10T08:56:00+00:00,29386.440000000002,29387.06,29381.56,29385.940000000002,838
2026-09-10T08:57:00+00:00,29385.940000000002,29387.940000000002,29384.56,29386.190000000002,552
2026-09-10T08:58:00+00:00,29386.190000000002,29387.190000000002,29381.190000000002,29386.190000000002,722
2026-09-10T08:59:00+00:00,29386.190000000002,29390.06,29383.81,29388.06,781
2026-09-10T09:00:00+00:00,29388.06,29390.440000000002,29381.81,29385.81,1413
2026-09-10T09:01:00+00:00,29385.81,29389.31,29384.31,29387.56,946
2026-09-10T09:02:00+00:00,29387.56,29393.56,29386.940000000002,29393.190000000002,1132
2026-09-10T09:03:00+00:00,29393.190000000002,29401.31,29391.06,29398.56,1156
2026-09-10T09:04:00+00:00,29398.56,29406.190000000002,29398.440000000002,29404.06,1090
2026-09-10T09:05:00+00:00,29404.06,29404.940000000002,29398.56,29398.81,1116
2026-09-10T09:06:00+00:00,29398.81,29401.81,29396.31,29400.81,1163
2026-09-10T09:07:00+00:00,29400.81,29403.06,29398.940000000002,29400.81,808
2026-09-10T09:08:00+00:00,29400.81,29403.940000000002,29396.690000000002,29397.81,1012
2026-09-10T09:09:00+00:00,29397.81,29400.440000000002,29383.940000000002,29388.06,1327
2026-09-10T09:10:00+00:00,29388.06,29392.06,29387.81,29389.56,962
2026-09-10T09:11:00+00:00,29389.56,29393.81,29387.510000000002,29391.81,777
2026-09-10T09:12:00+00:00,29391.81,29398.690000000002,29390.31,29395.56,793
2026-09-10T09:13:00+00:00,29395.56,29396.81,29387.190000000002,29388.31,904
2026-09-10T09:14:00+00:00,29388.31,29393.56,29386.56,29392.81,893
2026-09-10T09:15:00+00:00,29392.81,29394.940000000002,29383.56,29386.31,986
2026-09-10T09:16:00+00:00,29386.31,29389.31,29385.440000000002,29388.06,913
2026-09-10T09:17:00+00:00,29388.06,29392.190000000002,29386.06,29387.06,782
2026-09-10T09:18:00+00:00,29387.06,29394.06,29387.06,29389.06,898
2026-09-10T09:19:00+00:00,29389.06,29392.81,29387.56,29391.81,802
2026-09-10T09:20:00+00:00,29391.81,29394.06,29387.06,29390.56,1099
2026-09-10T09:21:00+00:00,29390.56,29395.31,29390.010000000002,29391.190000000002,912
2026-09-10T09:22:00+00:00,29391.190000000002,29393.190000000002,29387.440000000002,29388.81,942
2026-09-10T09:23:00+00:00,29388.81,29394.31,29387.81,29390.31,606
2026-09-10T09:24:00+00:00,29390.31,29392.06,29382.440000000002,29383.81,599
2026-09-10T09:25:00+00:00,29383.81,29386.940000000002,29378.56,29379.81,1030
2026-09-10T09:26:00+00:00,29379.81,29381.940000000002,29371.190000000002,29374.56,1051
2026-09-10T09:27:00+00:00,29374.56,29383.190000000002,29373.440000000002,29378.81,1093
2026-09-10T09:28:00+00:00,29378.81,29379.190000000002,29368.760000000002,29371.440000000002,1042
2026-09-10T09:29:00+00:00,29371.440000000002,29375.06,29371.440000000002,29372.440000000002,796
2026-09-10T09:30:00+00:00,29372.440000000002,29372.690000000002,29361.56,29364.81,1038
2026-09-10T09:31:00+00:00,29364.81,29365.06,29354.06,29354.190000000002,915
2026-09-10T09:32:00+00:00,29354.190000000002,29357.190000000002,29349.440000000002,29349.440000000002,785
2026-09-10T09:33:00+00:00,29349.440000000002,29356.690000000002,29348.690000000002,29355.06,959
2026-09-10T09:34:00+00:00,29355.06,29361.940000000002,29352.31,29360.940000000002,896
2026-09-10T09:35:00+00:00,29360.940000000002,29361.940000000002,29355.56,29356.940000000002,751
2026-09-10T09:36:00+00:00,29356.940000000002,29361.190000000002,29351.06,29359.31,671
2026-09-10T09:37:00+00:00,29359.31,29361.31,29351.81,29356.440000000002,746
2026-09-10T09:38:00+00:00,29356.440000000002,29358.81,29349.940000000002,29352.31,698
2026-09-10T09:39:00+00:00,29352.31,29354.440000000002,29347.940000000002,29348.690000000002,882
2026-09-10T09:40:00+00:00,29348.690000000002,29349.190000000002,29338.190000000002,29341.690000000002,1069
2026-09-10T09:41:00+00:00,29341.690000000002,29342.31,29337.190000000002,29338.690000000002,955
2026-09-10T09:42:00+00:00,29338.690000000002,29342.440000000002,29335.190000000002,29342.190000000002,798
2026-09-10T09:43:00+00:00,29342.190000000002,29359.06,29341.940000000002,29358.31,893
2026-09-10T09:44:00+00:00,29358.31,29368.190000000002,29357.06,29367.31,986
2026-09-10T09:45:00+00:00,29367.31,29379.690000000002,29365.06,29370.940000000002,1138
2026-09-10T09:46:00+00:00,29370.940000000002,29377.56,29370.81,29376.56,1060
2026-09-10T09:47:00+00:00,29376.56,29380.940000000002,29374.940000000002,29379.440000000002,779
2026-09-10T09:48:00+00:00,29379.440000000002,29381.56,29376.56,29377.440000000002,617
2026-09-10T09:49:00+00:00,29377.440000000002,29382.31,29376.31,29377.690000000002,556
2026-09-10T09:50:00+00:00,29377.690000000002,29380.940000000002,29372.690000000002,29377.06,1136
2026-09-10T09:51:00+00:00,29377.06,29382.440000000002,29375.81,29381.690000000002,757
2026-09-10T09:52:00+00:00,29381.690000000002,29386.81,29380.940000000002,29385.440000000002,696
2026-09-10T09:53:00+00:00,29385.440000000002,29388.56,29383.690000000002,29385.56,750
2026-09-10T09:54:00+00:00,29385.56,29395.31,29384.06,29386.81,950
2026-09-10T09:55:00+00:00,29386.81,29390.690000000002,29382.940000000002,29384.56,873
2026-09-10T09:56:00+00:00,29384.56,29387.690000000002,29383.440000000002,29383.81,556
2026-09-10T09:57:00+00:00,29383.81,29385.81,29379.690000000002,29380.190000000002,743
2026-09-10T09:58:00+00:00,29380.190000000002,29381.690000000002,29376.31,29379.690000000002,622
2026-09-10T09:59:00+00:00,29379.690000000002,29384.440000000002,29379.06,29381.81,511
2026-09-10T10:00:00+00:00,29381.81,29382.56,29371.56,29372.56,1655
2026-09-10T10:01:00+00:00,29372.56,29376.56,29370.190000000002,29375.06,906
2026-09-10T10:02:00+00:00,29375.06,29378.440000000002,29372.31,29375.31,948
2026-09-10T10:03:00+00:00,29375.31,29393.31,29374.440000000002,29389.06,1330
2026-09-10T10:04:00+00:00,29389.06,29389.690000000002,29381.940000000002,29384.56,1182
2026-09-10T10:05:00+00:00,29384.56,29387.190000000002,29383.440000000002,29386.06,1112
2026-09-10T10:06:00+00:00,29386.06,29387.940000000002,29384.56,29386.56,725
2026-09-10T10:07:00+00:00,29386.56,29386.56,29371.06,29371.31,1197
2026-09-10T10:08:00+00:00,29371.31,29373.940000000002,29368.440000000002,29369.31,1216
2026-09-10T10:09:00+00:00,29369.31,29374.440000000002,29363.940000000002,29370.440000000002,1010
2026-09-10T10:10:00+00:00,29370.440000000002,29372.690000000002,29365.81,29366.06,1222
2026-09-10T10:11:00+00:00,29366.06,29377.56,29364.81,29372.56,1347
2026-09-10T10:12:00+00:00,29372.56,29375.690000000002,29371.06,29373.56,1115
2026-09-10T10:13:00+00:00,29373.56,29378.56,29373.06,29375.06,1000
2026-09-10T10:14:00+00:00,29375.06,29376.940000000002,29370.440000000002,29371.31,1112
2026-09-10T10:15:00+00:00,29371.31,29375.81,29369.690000000002,29371.31,907
2026-09-10T10:16:00+00:00,29371.31,29374.81,29370.06,29373.56,1016
2026-09-10T10:17:00+00:00,29373.56,29373.56,29369.06,29373.06,670
2026-09-10T10:18:00+00:00,29373.06,29376.06,29369.190000000002,29369.56,895
2026-09-10T10:19:00+00:00,29369.56,29372.31,29369.56,29371.440000000002,817
2026-09-10T10:20:00+00:00,29371.440000000002,29373.940000000002,29364.56,29369.06,1009
2026-09-10T10:21:00+00:00,29369.06,29374.81,29368.06,29372.56,898
2026-09-10T10:22:00+00:00,29372.56,29377.31,29372.56,29375.06,731
2026-09-10T10:23:00+00:00,29375.06,29375.940000000002,29367.06,29371.31,945
2026-09-10T10:24:00+00:00,29371.31,29373.06,29368.56,29369.06,781
2026-09-10T10:25:00+00:00,29369.06,29384.690000000002,29367.81,29381.440000000002,970
2026-09-10T10:26:00+00:00,29381.440000000002,29385.190000000002,29368.940000000002,29369.690000000002,1068
2026-09-10T10:27:00+00:00,29369.690000000002,29372.81,29360.81,29361.81,1231
2026-09-10T10:28:00+00:00,29361.81,29369.31,29361.56,29366.940000000002,751
2026-09-10T10:29:00+00:00,29366.940000000002,29368.31,29365.56,29366.56,593
2026-09-10T10:30:00+00:00,29366.56,29368.690000000002,29358.31,29358.690000000002,968
2026-09-10T10:31:00+00:00,29358.690000000002,29359.06,29347.190000000002,29347.940000000002,897
2026-09-10T10:32:00+00:00,29347.940000000002,29352.81,29346.190000000002,29352.690000000002,1261
2026-09-10T10:33:00+00:00,29352.690000000002,29355.06,29344.06,29345.690000000002,957
2026-09-10T10:34:00+00:00,29345.690000000002,29346.31,29339.190000000002,29344.690000000002,779
2026-09-10T10:35:00+00:00,29344.690000000002,29351.440000000002,29342.440000000002,29347.56,920
2026-09-10T10:36:00+00:00,29347.56,29358.190000000002,29346.190000000002,29356.06,1479
2026-09-10T10:37:00+00:00,29356.06,29370.690000000002,29355.06,29369.690000000002,1262
2026-09-10T10:38:00+00:00,29369.690000000002,29371.690000000002,29366.190000000002,29366.81,913
2026-09-10T10:39:00+00:00,29366.81,29371.190000000002,29366.06,29369.81,917
2026-09-10T10:40:00+00:00,29369.81,29375.940000000002,29367.440000000002,29375.190000000002,926
2026-09-10T10:41:00+00:00,29375.190000000002,29379.06,29371.690000000002,29374.56,1042
2026-09-10T10:42:00+00:00,29374.56,29375.06,29372.190000000002,29373.190000000002,752
2026-09-10T10:43:00+00:00,29373.190000000002,29376.190000000002,29368.440000000002,29368.56,749
2026-09-10T10:44:00+00:00,29368.56,29373.31,29367.06,29367.81,782
2026-09-10T10:45:00+00:00,29367.81,29368.31,29359.56,29361.31,950
2026-09-10T10:46:00+00:00,29361.31,29365.440000000002,29360.440000000002,29360.56,980
2026-09-10T10:47:00+00:00,29360.56,29365.56,29356.06,29363.81,1182
2026-09-10T10:48:00+00:00,29363.81,29367.56,29362.06,29366.06,1157
2026-09-10T10:49:00+00:00,29366.06,29367.940000000002,29363.56,29365.56,717
2026-09-10T10:50:00+00:00,29365.56,29368.690000000002,29363.31,29367.81,850
2026-09-10T10:51:00+00:00,29367.81,29368.690000000002,29359.56,29360.06,814
2026-09-10T10:52:00+00:00,29360.06,29360.81,29350.190000000002,29351.81,1158
2026-09-10T10:53:00+00:00,29351.81,29356.940000000002,29350.81,29351.56,755
2026-09-10T10:54:00+00:00,29351.56,29355.81,29343.440000000002,29343.690000000002,1102
2026-09-10T10:55:00+00:00,29343.690000000002,29351.190000000002,29339.440000000002,29350.940000000002,851
2026-09-10T10:56:00+00:00,29350.940000000002,29398.81,29350.440000000002,29391.81,5654
2026-09-10T10:57:00+00:00,29391.81,29397.56,29372.06,29374.31,3234
2026-09-10T10:58:00+00:00,29374.31,29374.690000000002,29357.940000000002,29358.690000000002,1862
2026-09-10T10:59:00+00:00,29358.690000000002,29360.81,29349.440000000002,29350.81,1385
2026-09-10T11:01:00+00:00,29344.56,29345.690000000002,29334.260000000002,29336.31,1729
2026-09-10T11:02:00+00:00,29336.31,29336.690000000002,29303.010000000002,29325.81,2398
2026-09-10T11:03:00+00:00,29325.81,29328.81,29323.940000000002,29325.06,1459
2026-09-10T11:04:00+00:00,29325.06,29327.31,29319.06,29322.31,1549
2026-09-10T11:05:00+00:00,29322.31,29329.06,29317.190000000002,29318.81,1527
2026-09-10T11:06:00+00:00,29318.81,29319.690000000002,29308.81,29309.190000000002,1666
2026-09-10T11:07:00+00:00,29309.190000000002,29319.81,29306.56,29316.56,1458
2026-09-10T11:08:00+00:00,29316.56,29321.06,29313.56,29320.190000000002,1144
2026-09-10T11:09:00+00:00,29320.190000000002,29320.31,29310.31,29313.690000000002,1256
2026-09-10T11:10:00+00:00,29313.690000000002,29321.56,29307.940000000002,29308.690000000002,1383
2026-09-10T11:11:00+00:00,29308.690000000002,29311.190000000002,29303.190000000002,29310.06,1536
2026-09-10T11:12:00+00:00,29310.06,29311.190000000002,29304.31,29306.690000000002,1208
2026-09-10T11:13:00+00:00,29306.690000000002,29324.56,29305.190000000002,29320.690000000002,1442
2026-09-10T11:14:00+00:00,29320.690000000002,29322.31,29317.440000000002,29318.56,891
2026-09-10T11:15:00+00:00,29318.56,29323.56,29316.440000000002,29323.06,1145
2026-09-10T11:16:00+00:00,29323.06,29323.06,29313.940000000002,29315.81,1020
2026-09-10T11:17:00+00:00,29315.81,29324.81,29315.81,29316.940000000002,1168
2026-09-10T11:18:00+00:00,29316.940000000002,29318.440000000002,29311.81,29314.440000000002,1111
2026-09-10T11:19:00+00:00,29314.440000000002,29317.56,29310.81,29314.31,1006
2026-09-10T11:20:00+00:00,29314.31,29318.31,29311.31,29317.56,1088
2026-09-10T11:21:00+00:00,29317.56,29318.06,29309.190000000002,29309.31,914
2026-09-10T11:22:00+00:00,29309.31,29316.440000000002,29307.190000000002,29314.81,1220
2026-09-10T11:23:00+00:00,29314.81,29321.690000000002,29312.31,29319.940000000002,956
2026-09-10T11:24:00+00:00,29319.940000000002,29321.190000000002,29312.56,29318.31,969
2026-09-10T11:25:00+00:00,29318.31,29320.56,29316.31,29317.56,822
2026-09-10T11:26:00+00:00,29317.56,29318.31,29312.690000000002,29317.690000000002,745
2026-09-10T11:27:00+00:00,29317.690000000002,29319.440000000002,29315.56,29317.31,817
2026-09-10T11:28:00+00:00,29317.31,29319.06,29315.06,29318.190000000002,751
2026-09-10T11:29:00+00:00,29318.190000000002,29318.56,29310.81,29311.690000000002,650
2026-09-10T11:30:00+00:00,29311.690000000002,29315.81,29311.31,29312.81,746
2026-09-10T11:31:00+00:00,29312.81,29320.690000000002,29312.690000000002,29318.690000000002,923
2026-09-10T11:32:00+00:00,29318.690000000002,29323.31,29315.440000000002,29322.940000000002,655
2026-09-10T11:33:00+00:00,29322.940000000002,29331.56,29317.940000000002,29331.06,736
2026-09-10T11:34:00+00:00,29331.06,29337.31,29330.31,29333.440000000002,738
2026-09-10T11:35:00+00:00,29333.440000000002,29339.56,29332.56,29337.06,609
2026-09-10T11:36:00+00:00,29337.06,29337.690000000002,29330.940000000002,29332.690000000002,661
2026-09-10T11:37:00+00:00,29332.690000000002,29335.56,29330.190000000002,29334.56,668
2026-09-10T11:38:00+00:00,29334.56,29334.56,29326.940000000002,29330.940000000002,694
2026-09-10T11:39:00+00:00,29330.940000000002,29334.81,29329.190000000002,29333.81,625
2026-09-10T11:40:00+00:00,29333.81,29333.81,29329.690000000002,29331.440000000002,729
2026-09-10T11:41:00+00:00,29331.440000000002,29333.06,29325.56,29325.690000000002,861
2026-09-10T11:42:00+00:00,29325.690000000002,29332.940000000002,29323.31,29323.440000000002,1196
2026-09-10T11:43:00+00:00,29323.440000000002,29324.940000000002,29314.940000000002,29321.440000000002,1210
2026-09-10T11:44:00+00:00,29321.440000000002,29323.31,29318.06,29320.690000000002,821
2026-09-10T11:45:00+00:00,29320.690000000002,29328.690000000002,29320.31,29322.690000000002,854
2026-09-10T11:46:00+00:00,29322.690000000002,29323.81,29313.690000000002,29314.190000000002,846
2026-09-10T11:47:00+00:00,29314.190000000002,29315.940000000002,29299.940000000002,29302.06,1267
2026-09-10T11:48:00+00:00,29302.06,29303.06,29296.440000000002,29297.81,1051
2026-09-10T11:49:00+00:00,29297.81,29300.190000000002,29291.690000000002,29292.440000000002,1092
2026-09-10T11:50:00+00:00,29292.440000000002,29293.940000000002,29266.260000000002,29278.690000000002,1998
2026-09-10T11:51:00+00:00,29278.690000000002,29282.440000000002,29270.940000000002,29273.56,1064
2026-09-10T11:52:00+00:00,29273.56,29278.56,29271.690000000002,29272.190000000002,997
2026-09-10T11:53:00+00:00,29272.190000000002,29274.81,29267.440000000002,29269.190000000002,1325
2026-09-10T11:54:00+00:00,29269.190000000002,29278.190000000002,29268.940000000002,29274.06,863
2026-09-10T11:55:00+00:00,29274.06,29274.06,29244.510000000002,29250.06,2126
2026-09-10T11:56:00+00:00,29250.06,29258.81,29243.190000000002,29245.440000000002,1770
2026-09-10T11:57:00+00:00,29245.440000000002,29255.190000000002,29241.190000000002,29255.190000000002,1757
2026-09-10T11:58:00+00:00,29255.190000000002,29262.06,29248.010000000002,29252.190000000002,1649
2026-09-10T11:59:00+00:00,29252.190000000002,29256.56,29239.010000000002,29239.440000000002,1923
2026-09-10T12:00:00+00:00,29239.440000000002,29254.31,29238.190000000002,29241.81,3023
2026-09-10T12:01:00+00:00,29241.81,29243.690000000002,29225.81,29229.81,2433
2026-09-10T12:02:00+00:00,29229.81,29246.690000000002,29225.81,29242.06,2027
2026-09-10T12:03:00+00:00,29242.06,29244.81,29223.940000000002,29225.56,1904
2026-09-10T12:04:00+00:00,29225.56,29228.440000000002,29217.940000000002,29222.690000000002,2129
2026-09-10T12:05:00+00:00,29222.690000000002,29229.31,29219.31,29228.440000000002,1515
2026-09-10T12:06:00+00:00,29228.440000000002,29228.81,29216.81,29223.56,2321
2026-09-10T12:07:00+00:00,29223.56,29229.690000000002,29218.690000000002,29228.190000000002,2167
2026-09-10T12:08:00+00:00,29228.190000000002,29230.31,29213.81,29216.56,1612
2026-09-10T12:09:00+00:00,29216.56,29220.690000000002,29211.940000000002,29212.440000000002,1557
2026-09-10T12:10:00+00:00,29212.440000000002,29217.56,29210.190000000002,29213.81,1603
2026-09-10T12:11:00+00:00,29213.81,29214.190000000002,29208.31,29211.940000000002,1209
2026-09-10T12:12:00+00:00,29211.940000000002,29218.440000000002,29209.510000000002,29209.81,698
2026-09-10T12:13:00+00:00,29209.81,29232.31,29209.81,29232.06,820
2026-09-10T12:14:00+00:00,29232.06,29239.190000000002,29229.760000000002,29233.760000000002,640
2026-09-10T12:15:00+00:00,29233.760000000002,29238.190000000002,29214.760000000002,29222.440000000002,1716
2026-09-10T12:16:00+00:00,29222.440000000002,29223.81,29204.010000000002,29209.440000000002,1915
2026-09-10T12:17:00+00:00,29209.440000000002,29223.440000000002,29207.940000000002,29212.06,2531
2026-09-10T12:18:00+00:00,29212.06,29230.56,29211.81,29221.56,2844
2026-09-10T12:19:00+00:00,29221.56,29221.56,29208.31,29210.06,1939
2026-09-10T12:20:00+00:00,29210.06,29210.06,29193.010000000002,29203.81,2981
2026-09-10T12:21:00+00:00,29203.81,29211.940000000002,29202.31,29204.31,2255
2026-09-10T12:22:00+00:00,29204.31,29211.690000000002,29201.06,29201.31,2331
2026-09-10T12:23:00+00:00,29201.31,29207.06,29194.31,29202.06,2074
2026-09-10T12:24:00+00:00,29202.06,29203.56,29192.440000000002,29196.06,1886
2026-09-10T12:25:00+00:00,29196.06,29200.940000000002,29186.81,29195.31,2241
2026-09-10T12:26:00+00:00,29195.31,29195.81,29186.81,29189.31,1971
2026-09-10T12:27:00+00:00,29189.31,29196.940000000002,29188.56,29190.690000000002,1579
2026-09-10T12:28:00+00:00,29190.690000000002,29196.690000000002,29189.940000000002,29196.190000000002,995
2026-09-10T12:29:00+00:00,29196.190000000002,29224.690000000002,29193.690000000002,29198.260000000002,893
2026-09-10T12:30:00+00:00,29198.260000000002,29225.510000000002,29171.31,29181.31,5766
2026-09-10T12:31:00+00:00,29181.31,29182.440000000002,29148.31,29151.81,5535
2026-09-10T12:32:00+00:00,29151.81,29152.81,29129.940000000002,29133.190000000002,5379
2026-09-10T12:33:00+00:00,29133.190000000002,29133.81,29108.760000000002,29112.940000000002,4814
2026-09-10T12:34:00+00:00,29112.940000000002,29116.690000000002,29083.010000000002,29086.440000000002,5356
2026-09-10T12:35:00+00:00,29086.440000000002,29109.56,29085.940000000002,29106.81,5942
2026-09-10T12:36:00+00:00,29106.81,29116.190000000002,29096.190000000002,29103.06,5384
2026-09-10T12:37:00+00:00,29103.06,29106.440000000002,29086.56,29092.56,4708
2026-09-10T12:38:00+00:00,29092.56,29104.440000000002,29083.940000000002,29087.81,4412
2026-09-10T12:39:00+00:00,29087.81,29092.440000000002,29075.690000000002,29086.190000000002,4106
2026-09-10T12:40:00+00:00,29086.190000000002,29089.190000000002,29068.31,29075.06,4404
2026-09-10T12:41:00+00:00,29075.06,29081.31,29067.690000000002,29071.31,4629
2026-09-10T12:42:00+00:00,29071.31,29081.690000000002,29059.940000000002,29065.190000000002,5332
2026-09-10T12:43:00+00:00,29065.190000000002,29075.190000000002,29058.81,29065.940000000002,4386
2026-09-10T12:44:00+00:00,29065.940000000002,29081.190000000002,29057.81,29078.440000000002,4477
2026-09-10T12:45:00+00:00,29078.440000000002,29081.31,29063.56,29067.940000000002,4549
2026-09-10T12:46:00+00:00,29067.940000000002,29069.06,29057.81,29065.690000000002,3595
2026-09-10T12:47:00+00:00,29065.690000000002,29078.190000000002,29060.06,29062.690000000002,4419
2026-09-10T12:48:00+00:00,29062.690000000002,29068.190000000002,29051.06,29065.190000000002,3973
2026-09-10T12:49:00+00:00,29065.190000000002,29077.56,29063.06,29076.190000000002,3011
2026-09-10T12:50:00+00:00,29076.190000000002,29080.690000000002,29070.56,29079.81,3222
2026-09-10T12:51:00+00:00,29079.81,29080.06,29064.56,29068.940000000002,3190
2026-09-10T12:52:00+00:00,29068.940000000002,29070.81,29048.440000000002,29057.940000000002,3941
2026-09-10T12:53:00+00:00,29057.940000000002,29058.190000000002,29042.940000000002,29047.690000000002,3716
2026-09-10T12:54:00+00:00,29047.690000000002,29059.06,29042.81,29056.690000000002,3020
2026-09-10T12:55:00+00:00,29056.690000000002,29057.81,29034.940000000002,29042.56,3169
2026-09-10T12:56:00+00:00,29042.56,29043.190000000002,29029.31,29030.690000000002,2793
2026-09-10T12:57:00+00:00,29030.690000000002,29033.56,29019.31,29031.690000000002,3084
2026-09-10T12:58:00+00:00,29031.690000000002,29037.940000000002,29027.690000000002,29030.440000000002,2797
2026-09-10T12:59:00+00:00,29030.440000000002,29036.690000000002,29027.06,29032.940000000002,2782
2026-09-10T13:00:00+00:00,29032.940000000002,29049.940000000002,29031.440000000002,29045.940000000002,5589
2026-09-10T13:01:00+00:00,29045.940000000002,29052.56,29030.06,29046.440000000002,3916
2026-09-10T13:02:00+00:00,29046.440000000002,29067.190000000002,29043.940000000002,29065.81,3052
2026-09-10T13:03:00+00:00,29065.81,29072.190000000002,29059.690000000002,29062.940000000002,3019
2026-09-10T13:04:00+00:00,29062.940000000002,29073.31,29062.690000000002,29068.440000000002,2831
2026-09-10T13:05:00+00:00,29068.440000000002,29070.940000000002,29057.690000000002,29058.690000000002,2884
2026-09-10T13:06:00+00:00,29058.690000000002,29064.440000000002,29049.190000000002,29057.690000000002,3330
2026-09-10T13:07:00+00:00,29057.690000000002,29060.190000000002,29036.690000000002,29037.690000000002,3846
2026-09-10T13:08:00+00:00,29037.690000000002,29047.190000000002,29034.06,29045.31,3051
2026-09-10T13:09:00+00:00,29045.31,29052.81,29042.260000000002,29046.440000000002,2964
2026-09-10T13:10:00+00:00,29046.440000000002,29057.190000000002,29045.56,29055.31,3155
2026-09-10T13:11:00+00:00,29055.31,29066.31,29054.440000000002,29063.56,2333
2026-09-10T13:12:00+00:00,29063.56,29063.940000000002,29044.940000000002,29049.190000000002,2764
2026-09-10T13:13:00+00:00,29049.190000000002,29055.690000000002,29046.940000000002,29054.940000000002,2590
2026-09-10T13:14:00+00:00,29054.940000000002,29058.690000000002,29043.56,29044.690000000002,2755
2026-09-10T13:15:00+00:00,29044.690000000002,29056.06,29042.190000000002,29050.56,2785
2026-09-10T13:16:00+00:00,29050.56,29050.81,29032.940000000002,29040.940000000002,3099
2026-09-10T13:17:00+00:00,29040.940000000002,29041.190000000002,29027.940000000002,29030.440000000002,2845
2026-09-10T13:18:00+00:00,29030.440000000002,29044.81,29030.31,29044.31,2815
2026-09-10T13:19:00+00:00,29044.31,29049.56,29040.190000000002,29041.690000000002,2189
2026-09-10T13:20:00+00:00,29041.690000000002,29046.81,29032.56,29033.940000000002,2379
2026-09-10T13:21:00+00:00,29033.940000000002,29043.940000000002,29029.81,29043.56,2284
2026-09-10T13:22:00+00:00,29043.56,29049.56,29040.940000000002,29045.940000000002,2413
2026-09-10T13:23:00+00:00,29045.940000000002,29050.31,29041.940000000002,29047.940000000002,2085
2026-09-10T13:24:00+00:00,29047.940000000002,29048.31,29030.81,29031.940000000002,2495
2026-09-10T13:25:00+00:00,29031.940000000002,29036.81,29020.010000000002,29030.690000000002,3458
2026-09-10T13:26:00+00:00,29030.690000000002,29041.31,29027.690000000002,29039.440000000002,2054
2026-09-10T13:27:00+00:00,29039.440000000002,29059.56,29037.690000000002,29059.440000000002,2620
2026-09-10T13:28:00+00:00,29059.440000000002,29059.440000000002,29038.940000000002,29052.06,3544
2026-09-10T13:29:00+00:00,29052.06,29065.440000000002,29047.56,29065.190000000002,3588
2026-09-10T13:30:00+00:00,29065.190000000002,29098.34,29054.960000000003,29094.09,18851
2026-09-10T13:31:00+00:00,29094.09,29099.09,29074.760000000002,29086.09,13957
2026-09-10T13:32:00+00:00,29086.09,29091.34,29044.210000000003,29050.710000000003,16158
2026-09-10T13:33:00+00:00,29050.710000000003,29079.59,29033.710000000003,29078.34,14444
2026-09-10T13:34:00+00:00,29078.34,29096.960000000003,29064.84,29073.84,13952
2026-09-10T13:35:00+00:00,29073.84,29108.59,29064.460000000003,29088.460000000003,16845
2026-09-10T13:36:00+00:00,29088.460000000003,29113.460000000003,29085.34,29101.84,13752
2026-09-10T13:37:00+00:00,29101.84,29113.34,29081.210000000003,29094.210000000003,12032
2026-09-10T13:38:00+00:00,29094.210000000003,29120.960000000003,29087.34,29117.84,11958
2026-09-10T13:39:00+00:00,29117.84,29161.460000000003,29113.210000000003,29154.34,10054
2026-09-10T13:40:00+00:00,29154.34,29175.84,29146.960000000003,29162.09,10735
2026-09-10T13:41:00+00:00,29162.09,29169.84,29126.960000000003,29134.09,11747
2026-09-10T13:42:00+00:00,29134.09,29149.59,29123.210000000003,29136.84,12103
2026-09-10T13:43:00+00:00,29136.84,29153.960000000003,29129.460000000003,29137.460000000003,10203
2026-09-10T13:44:00+00:00,29137.460000000003,29147.210000000003,29109.09,29113.84,9890
2026-09-10T13:45:00+00:00,29113.84,29143.210000000003,29107.84,29141.210000000003,11482
2026-09-10T13:46:00+00:00,29141.210000000003,29160.84,29128.210000000003,29158.710000000003,11151
2026-09-10T13:47:00+00:00,29158.710000000003,29162.210000000003,29144.210000000003,29150.09,8542
2026-09-10T13:48:00+00:00,29150.09,29152.34,29119.210000000003,29130.460000000003,8853
2026-09-10T13:49:00+00:00,29130.460000000003,29178.960000000003,29122.460000000003,29162.09,7801
2026-09-10T13:50:00+00:00,29162.09,29163.210000000003,29110.960000000003,29121.09,8803
2026-09-10T13:51:00+00:00,29121.09,29123.09,29088.09,29088.59,10135
2026-09-10T13:52:00+00:00,29088.59,29103.59,29083.09,29097.09,11520
2026-09-10T13:53:00+00:00,29097.09,29102.460000000003,29080.210000000003,29093.84,10292
2026-09-10T13:54:00+00:00,29093.84,29112.34,29078.84,29081.84,9448
2026-09-10T13:55:00+00:00,29081.84,29092.84,29072.59,29083.59,9789
2026-09-10T13:56:00+00:00,29083.59,29092.960000000003,29064.84,29090.09,9746
2026-09-10T13:57:00+00:00,29090.09,29099.960000000003,29075.34,29086.84,9430
2026-09-10T13:58:00+00:00,29086.84,29091.960000000003,29071.460000000003,29073.710000000003,6386
2026-09-10T13:59:00+00:00,29073.710000000003,29083.09,29070.210000000003,29075.960000000003,4820
2026-09-10T14:00:00+00:00,29075.960000000003,29108.84,29073.34,29094.84,9474
2026-09-10T14:01:00+00:00,29094.84,29126.84,29092.210000000003,29124.960000000003,8904
2026-09-10T14:02:00+00:00,29124.960000000003,29145.710000000003,29121.84,29139.09,8266
2026-09-10T14:03:00+00:00,29139.09,29154.460000000003,29131.84,29149.960000000003,6830
2026-09-10T14:04:00+00:00,29149.960000000003,29150.34,29121.710000000003,29124.59,6245
2026-09-10T14:05:00+00:00,29124.59,29132.710000000003,29109.960000000003,29112.34,6984
2026-09-10T14:06:00+00:00,29112.34,29123.710000000003,29108.960000000003,29114.34,6193
2026-09-10T14:07:00+00:00,29114.34,29128.960000000003,29091.84,29093.09,7831
2026-09-10T14:08:00+00:00,29093.09,29102.710000000003,29082.59,29098.710000000003,6090
2026-09-10T14:09:00+00:00,29098.710000000003,29113.960000000003,29090.59,29113.09,5834
2026-09-10T14:10:00+00:00,29113.09,29128.960000000003,29105.34,29115.09,8216
2026-09-10T14:11:00+00:00,29115.09,29124.84,29095.09,29118.59,7515
2026-09-10T14:12:00+00:00,29118.59,29131.460000000003,29116.710000000003,29128.09,7167
2026-09-10T14:13:00+00:00,29128.09,29145.460000000003,29128.09,29143.09,5939
2026-09-10T14:14:00+00:00,29143.09,29144.710000000003,29110.960000000003,29115.960000000003,7232
2026-09-10T14:15:00+00:00,29115.960000000003,29122.960000000003,29099.210000000003,29108.34,7850
2026-09-10T14:16:00+00:00,29108.34,29108.59,29092.84,29100.960000000003,7593
2026-09-10T14:17:00+00:00,29100.960000000003,29101.59,29087.34,29093.59,7290
2026-09-10T14:18:00+00:00,29093.59,29114.460000000003,29093.210000000003,29111.34,6699
2026-09-10T14:19:00+00:00,29111.34,29138.210000000003,29107.59,29133.09,7575
2026-09-10T14:20:00+00:00,29133.09,29155.09,29128.59,29147.960000000003,7495
2026-09-10T14:21:00+00:00,29147.960000000003,29156.59,29134.460000000003,29155.09,5629
2026-09-10T14:22:00+00:00,29155.09,29169.84,29143.710000000003,29168.34,6586
2026-09-10T14:23:00+00:00,29168.34,29168.84,29151.34,29161.09,5273
2026-09-10T14:24:00+00:00,29161.09,29238.84,29154.09,29205.34,13057
2026-09-10T14:25:00+00:00,29205.34,29231.710000000003,29204.710000000003,29214.59,13662
2026-09-10T14:26:00+00:00,29214.59,29221.960000000003,29180.710000000003,29180.84,8383
2026-09-10T14:27:00+00:00,29180.84,29190.59,29172.34,29175.59,7243
2026-09-10T14:28:00+00:00,29175.59,29198.460000000003,29175.09,29191.34,6342
2026-09-10T14:29:00+00:00,29191.34,29192.59,29171.34,29182.09,5453
2026-09-10T14:30:00+00:00,29182.09,29204.960000000003,29180.84,29200.59,7858
2026-09-10T14:31:00+00:00,29200.59,29217.09,29195.34,29210.34,6349
2026-09-10T14:32:00+00:00,29210.34,29211.710000000003,29195.460000000003,29202.210000000003,5441
2026-09-10T14:33:00+00:00,29202.210000000003,29206.210000000003,29186.260000000002,29190.84,5026
2026-09-10T14:34:00+00:00,29190.84,29210.710000000003,29190.84,29194.960000000003,5297
2026-09-10T14:35:00+00:00,29194.960000000003,29230.460000000003,29194.960000000003,29225.59,5395
2026-09-10T14:36:00+00:00,29225.59,29241.84,29219.09,29238.210000000003,4295
2026-09-10T14:37:00+00:00,29238.210000000003,29248.84,29233.710000000003,29246.210000000003,4318
2026-09-10T14:38:00+00:00,29246.210000000003,29251.210000000003,29239.460000000003,29247.210000000003,4125
2026-09-10T14:39:00+00:00,29247.210000000003,29249.960000000003,29234.84,29237.210000000003,4003
2026-09-10T14:40:00+00:00,29237.210000000003,29245.59,29223.34,29233.210000000003,5666
2026-09-10T14:41:00+00:00,29233.210000000003,29241.34,29228.84,29231.09,4368
2026-09-10T14:42:00+00:00,29231.09,29237.34,29215.84,29217.210000000003,4288
2026-09-10T14:43:00+00:00,29217.210000000003,29222.710000000003,29206.09,29207.210000000003,4231
2026-09-10T14:44:00+00:00,29207.210000000003,29213.84,29198.460000000003,29212.59,4370
2026-09-10T14:45:00+00:00,29212.59,29216.210000000003,29200.210000000003,29205.34,5408
2026-09-10T14:46:00+00:00,29205.34,29226.84,29204.34,29223.09,5600
2026-09-10T14:47:00+00:00,29223.09,29223.09,29189.960000000003,29190.210000000003,5025
2026-09-10T14:48:00+00:00,29190.210000000003,29209.34,29188.710000000003,29207.34,4784
2026-09-10T14:49:00+00:00,29207.34,29208.960000000003,29197.710000000003,29204.09,4816
2026-09-10T14:50:00+00:00,29204.09,29204.460000000003,29186.09,29188.59,4814
2026-09-10T14:51:00+00:00,29188.59,29210.960000000003,29186.710000000003,29210.710000000003,4837
2026-09-10T14:52:00+00:00,29210.710000000003,29218.710000000003,29201.84,29209.460000000003,5534
2026-09-10T14:53:00+00:00,29209.460000000003,29222.460000000003,29203.09,29217.09,4548
2026-09-10T14:54:00+00:00,29217.09,29220.710000000003,29211.84,29220.460000000003,4584
2026-09-10T14:55:00+00:00,29220.460000000003,29224.710000000003,29206.210000000003,29206.460000000003,4950
2026-09-10T14:56:00+00:00,29206.460000000003,29225.460000000003,29205.59,29223.84,4253
2026-09-10T14:57:00+00:00,29223.84,29240.59,29215.710000000003,29236.710000000003,4524
2026-09-10T14:58:00+00:00,29236.710000000003,29239.210000000003,29227.460000000003,29232.84,4070
2026-09-10T14:59:00+00:00,29232.84,29240.34,29227.460000000003,29239.59,3923
2026-09-10T15:00:00+00:00,29238.84,29240.46,29220.46,29226.09,5093
2026-09-10T15:01:00+00:00,29226.09,29226.96,29203.96,29208.59,4532
2026-09-10T15:02:00+00:00,29208.59,29208.59,29190.71,29195.46,4137
2026-09-10T15:03:00+00:00,29195.46,29206.59,29192.71,29205.96,3911
2026-09-10T15:04:00+00:00,29205.96,29217.21,29201.96,29203.09,4158
2026-09-10T15:05:00+00:00,29203.09,29229.96,29203.09,29225.09,4127
2026-09-10T15:06:00+00:00,29225.09,29226.21,29216.71,29224.09,3242
2026-09-10T15:07:00+00:00,29224.09,29228.59,29218.09,29224.46,3075
2026-09-10T15:08:00+00:00,29224.46,29226.84,29219.71,29223.46,3041
2026-09-10T15:09:00+00:00,29223.46,29223.84,29197.96,29201.59,3410
2026-09-10T15:10:00+00:00,29201.59,29233.46,29200.84,29231.71,3501
2026-09-10T15:11:00+00:00,29231.71,29231.71,29218.21,29221.46,2872
2026-09-10T15:12:00+00:00,29221.46,29235.96,29221.21,29226.59,3243
2026-09-10T15:13:00+00:00,29226.59,29229.84,29213.09,29226.21,5050
2026-09-10T15:14:00+00:00,29226.21,29226.21,29212.59,29220.09,3927
2026-09-10T15:15:00+00:00,29220.09,29224.71,29202.46,29208.09,4061
2026-09-10T15:16:00+00:00,29208.09,29211.46,29202.46,29205.59,3357
2026-09-10T15:17:00+00:00,29205.59,29214.46,29198.96,29208.84,3685
2026-09-10T15:18:00+00:00,29208.84,29209.46,29187.21,29189.71,3415
2026-09-10T15:19:00+00:00,29189.71,29201.96,29185.71,29199.21,3676
2026-09-10T15:20:00+00:00,29199.21,29207.09,29185.96,29186.84,3688
2026-09-10T15:21:00+00:00,29186.84,29187.09,29173.96,29184.09,3164
2026-09-10T15:22:00+00:00,29184.09,29198.46,29181.21,29198.46,3003
2026-09-10T15:23:00+00:00,29198.46,29204.21,29190.21,29192.59,3329
2026-09-10T15:24:00+00:00,29192.59,29211.21,29191.59,29208.96,3419
2026-09-10T15:25:00+00:00,29208.96,29214.84,29200.34,29213.21,3240
2026-09-10T15:26:00+00:00,29213.21,29213.21,29202.09,29208.59,2829
2026-09-10T15:27:00+00:00,29208.59,29229.21,29206.09,29226.59,3212
2026-09-10T15:28:00+00:00,29226.59,29231.96,29221.71,29221.71,2704
2026-09-10T15:29:00+00:00,29221.71,29222.96,29211.46,29211.96,2958
2026-09-10T15:30:00+00:00,29211.96,29218.96,29204.71,29208.21,3103
2026-09-10T15:31:00+00:00,29208.21,29214.34,29203.21,29206.46,3336
2026-09-10T15:32:00+00:00,29206.46,29208.84,29193.59,29203.96,3087
2026-09-10T15:33:00+00:00,29203.96,29223.46,29202.59,29218.46,3698
2026-09-10T15:34:00+00:00,29218.46,29224.21,29214.46,29218.34,3065
2026-09-10T15:35:00+00:00,29218.34,29223.71,29213.71,29222.46,2915
2026-09-10T15:36:00+00:00,29222.46,29236.46,29222.34,29232.09,2847
2026-09-10T15:37:00+00:00,29232.09,29248.21,29229.34,29243.34,2732
2026-09-10T15:38:00+00:00,29243.34,29244.96,29218.96,29219.09,2884
2026-09-10T15:39:00+00:00,29219.09,29219.09,29203.96,29217.96,3664
2026-09-10T15:40:00+00:00,29217.96,29217.96,29204.96,29207.59,3367
2026-09-10T15:41:00+00:00,29207.59,29225.21,29207.59,29220.96,2865
2026-09-10T15:42:00+00:00,29220.96,29223.46,29211.46,29219.34,2570
2026-09-10T15:43:00+00:00,29219.34,29227.34,29209.59,29226.46,2606
2026-09-10T15:44:00+00:00,29226.46,29230.46,29222.96,29227.09,2618
2026-09-10T15:45:00+00:00,29227.09,29232.21,29215.46,29215.59,3046
2026-09-10T15:46:00+00:00,29215.59,29217.71,29200.96,29204.71,2690
2026-09-10T15:47:00+00:00,29204.71,29205.21,29190.59,29195.21,2993
2026-09-10T15:48:00+00:00,29195.21,29204.96,29194.21,29196.84,2928
2026-09-10T15:49:00+00:00,29196.84,29213.09,29196.34,29207.21,2896
2026-09-10T15:50:00+00:00,29207.21,29207.21,29191.59,29192.59,2659
2026-09-10T15:51:00+00:00,29192.59,29200.21,29189.71,29192.96,2347
2026-09-10T15:52:00+00:00,29192.96,29215.46,29191.84,29201.21,3298
2026-09-10T15:53:00+00:00,29201.21,29203.84,29183.96,29187.46,2887
2026-09-10T15:54:00+00:00,29187.46,29190.34,29180.46,29180.46,2622
2026-09-10T15:55:00+00:00,29180.46,29181.09,29169.09,29177.46,3219
2026-09-10T15:56:00+00:00,29177.46,29178.21,29162.21,29165.21,3008
2026-09-10T15:57:00+00:00,29165.21,29170.09,29162.09,29169.09,2497
2026-09-10T15:58:00+00:00,29169.09,29184.46,29165.59,29182.59,3107
2026-09-10T15:59:00+00:00,29182.59,29189.84,29179.71,29180.21,3137
2026-09-10T16:00:00+00:00,29180.21,29203.46,29179.46,29200.84,4907
2026-09-10T16:01:00+00:00,29200.84,29207.34,29191.21,29191.59,3353
2026-09-10T16:02:00+00:00,29191.59,29197.34,29186.46,29186.46,2910
2026-09-10T16:03:00+00:00,29186.46,29190.34,29173.46,29178.21,3571
2026-09-10T16:04:00+00:00,29178.21,29188.96,29177.71,29180.59,3262
2026-09-10T16:05:00+00:00,29180.59,29188.59,29177.09,29184.09,3363
2026-09-10T16:06:00+00:00,29184.09,29187.71,29177.96,29178.34,2477
2026-09-10T16:07:00+00:00,29178.34,29180.71,29159.71,29161.09,2516
2026-09-10T16:08:00+00:00,29161.09,29167.46,29156.71,29161.84,2833
2026-09-10T16:09:00+00:00,29161.84,29165.84,29157.46,29158.09,2643
2026-09-10T16:10:00+00:00,29158.09,29164.46,29152.21,29152.71,2978
2026-09-10T16:11:00+00:00,29152.71,29153.59,29142.21,29148.59,2727
2026-09-10T16:12:00+00:00,29148.59,29156.84,29146.21,29152.71,2625
2026-09-10T16:13:00+00:00,29152.71,29165.96,29151.59,29162.59,3011
2026-09-10T16:14:00+00:00,29162.59,29169.59,29154.96,29157.09,2546
2026-09-10T16:15:00+00:00,29157.09,29173.96,29153.96,29172.96,3495
2026-09-10T16:16:00+00:00,29172.96,29177.59,29154.96,29157.59,3163
2026-09-10T16:17:00+00:00,29157.59,29160.46,29147.21,29151.21,2815
2026-09-10T16:18:00+00:00,29151.21,29152.84,29145.96,29147.46,2196
2026-09-10T16:19:00+00:00,29147.46,29159.71,29147.46,29151.71,2324
2026-09-10T16:20:00+00:00,29151.71,29165.59,29151.71,29158.96,2918
2026-09-10T16:21:00+00:00,29158.96,29162.21,29150.59,29151.71,2404
2026-09-10T16:22:00+00:00,29151.71,29161.71,29151.71,29158.96,2217
2026-09-10T16:23:00+00:00,29158.96,29159.09,29152.84,29158.46,1933
2026-09-10T16:24:00+00:00,29158.46,29159.71,29152.71,29156.34,1759
2026-09-10T16:25:00+00:00,29156.34,29159.46,29145.71,29148.21,2002
2026-09-10T16:26:00+00:00,29148.21,29149.59,29143.09,29143.46,1777
2026-09-10T16:27:00+00:00,29143.46,29146.34,29138.84,29140.09,2094
2026-09-10T16:28:00+00:00,29140.09,29147.21,29138.84,29143.21,2289
2026-09-10T16:29:00+00:00,29143.21,29153.84,29142.84,29153.09,2526
2026-09-10T16:30:00+00:00,29153.09,29164.34,29150.84,29158.96,3140
2026-09-10T16:31:00+00:00,29158.96,29164.21,29155.46,29158.46,2259
2026-09-10T16:32:00+00:00,29158.46,29170.21,29151.84,29163.59,2829
2026-09-10T16:33:00+00:00,29163.59,29167.46,29160.21,29162.09,2309
2026-09-10T16:34:00+00:00,29162.09,29162.84,29128.09,29128.34,4523
2026-09-10T16:35:00+00:00,29128.34,29129.59,29110.21,29121.84,5360
2026-09-10T16:36:00+00:00,29121.84,29140.84,29121.84,29138.84,3892
2026-09-10T16:37:00+00:00,29138.84,29149.34,29136.59,29143.96,3308
2026-09-10T16:38:00+00:00,29143.96,29150.34,29139.46,29140.84,2756
2026-09-10T16:39:00+00:00,29140.84,29149.34,29140.84,29146.59,2249
2026-09-10T16:40:00+00:00,29146.59,29159.96,29144.34,29158.09,2516
2026-09-10T16:41:00+00:00,29158.09,29167.34,29152.59,29166.46,2706
2026-09-10T16:42:00+00:00,29166.46,29169.09,29161.21,29166.21,2355
2026-09-10T16:43:00+00:00,29166.21,29174.46,29162.34,29174.46,2579
2026-09-10T16:44:00+00:00,29174.46,29191.34,29171.21,29184.34,3236
2026-09-10T16:45:00+00:00,29184.34,29200.96,29183.96,29194.96,3099
2026-09-10T16:46:00+00:00,29194.96,29216.84,29193.34,29212.46,3429
2026-09-10T16:47:00+00:00,29212.46,29212.96,29198.96,29200.46,3400
2026-09-10T16:48:00+00:00,29200.46,29203.71,29194.96,29195.84,2623
2026-09-10T16:49:00+00:00,29195.84,29197.46,29181.71,29184.46,2752
2026-09-10T16:50:00+00:00,29184.46,29192.59,29184.46,29187.46,2423
2026-09-10T16:51:00+00:00,29187.46,29192.84,29184.09,29184.21,2045
2026-09-10T16:52:00+00:00,29184.21,29200.46,29181.96,29197.34,2753
2026-09-10T16:53:00+00:00,29197.34,29205.71,29195.34,29205.34,2460
2026-09-10T16:54:00+00:00,29205.34,29210.71,29203.84,29210.71,2019
2026-09-10T16:55:00+00:00,29210.71,29217.96,29204.59,29215.34,2239
2026-09-10T16:56:00+00:00,29215.34,29215.84,29210.71,29212.96,1614
2026-09-10T16:57:00+00:00,29212.96,29214.21,29204.21,29206.84,1947
2026-09-10T16:58:00+00:00,29206.84,29214.46,29206.09,29211.46,1780
2026-09-10T16:59:00+00:00,29211.46,29213.21,29200.21,29208.84,1780
2026-09-10T17:00:00+00:00,29208.84,29209.96,29198.09,29208.71,1968
2026-09-10T17:01:00+00:00,29208.71,29211.09,29204.96,29206.84,1106
2026-09-10T17:02:00+00:00,29206.84,29241.34,29206.84,29211.46,3091
2026-09-10T17:03:00+00:00,29211.46,29211.59,29189.59,29189.59,2795
2026-09-10T17:04:00+00:00,29189.59,29202.46,29189.59,29202.34,2521
2026-09-10T17:05:00+00:00,29202.34,29212.09,29200.84,29207.46,2625
2026-09-10T17:06:00+00:00,29207.46,29208.21,29196.09,29205.34,2480
2026-09-10T17:07:00+00:00,29205.34,29210.46,29201.21,29210.34,1633
2026-09-10T17:08:00+00:00,29210.34,29213.46,29202.46,29205.09,2056
2026-09-10T17:09:00+00:00,29205.09,29209.34,29202.46,29204.09,1977
2026-09-10T17:10:00+00:00,29204.09,29223.46,29202.71,29220.84,2501
2026-09-10T17:11:00+00:00,29220.84,29221.46,29214.46,29216.96,1727
2026-09-10T17:12:00+00:00,29216.96,29221.71,29216.09,29218.21,1805
2026-09-10T17:13:00+00:00,29218.21,29218.46,29206.21,29206.71,2058
2026-09-10T17:14:00+00:00,29206.71,29210.71,29200.46,29201.21,1708
2026-09-10T17:15:00+00:00,29201.21,29205.84,29198.21,29202.71,1753
2026-09-10T17:16:00+00:00,29202.71,29208.46,29202.34,29206.46,1577
2026-09-10T17:17:00+00:00,29206.46,29207.34,29198.71,29203.09,1816
2026-09-10T17:18:00+00:00,29203.09,29205.96,29195.71,29197.96,1705
2026-09-10T17:19:00+00:00,29197.96,29200.46,29192.34,29199.21,1492
2026-09-10T17:20:00+00:00,29199.21,29200.71,29191.71,29197.96,1863
2026-09-10T17:21:00+00:00,29197.96,29198.21,29190.84,29191.21,1287
2026-09-10T17:22:00+00:00,29191.21,29197.46,29190.21,29194.21,1505
2026-09-10T17:23:00+00:00,29194.21,29194.71,29185.71,29186.21,1334
2026-09-10T17:24:00+00:00,29186.21,29188.96,29184.21,29187.21,1310
2026-09-10T17:25:00+00:00,29187.21,29188.96,29175.71,29178.21,1577
2026-09-10T17:26:00+00:00,29178.21,29185.09,29176.84,29184.21,1691
2026-09-10T17:27:00+00:00,29184.21,29186.46,29177.71,29181.59,1748
2026-09-10T17:28:00+00:00,29181.59,29187.34,29177.71,29184.96,2000
2026-09-10T17:29:00+00:00,29184.96,29188.21,29181.96,29184.96,1557
2026-09-10T17:30:00+00:00,29184.96,29184.96,29173.71,29178.46,2432
2026-09-10T17:31:00+00:00,29178.46,29185.71,29175.21,29184.21,2098
2026-09-10T17:32:00+00:00,29184.21,29190.09,29177.34,29179.21,2073
2026-09-10T17:33:00+00:00,29179.21,29180.46,29174.09,29177.46,1880
2026-09-10T17:34:00+00:00,29177.46,29187.71,29176.59,29180.21,2062
2026-09-10T17:35:00+00:00,29180.21,29190.46,29178.09,29189.21,1838
2026-09-10T17:36:00+00:00,29189.21,29190.21,29177.59,29177.71,1916
2026-09-10T17:37:00+00:00,29177.71,29180.59,29166.21,29166.34,2022
2026-09-10T17:38:00+00:00,29166.34,29168.21,29163.21,29165.34,1783
2026-09-10T17:39:00+00:00,29165.34,29165.71,29153.84,29154.21,1705
2026-09-10T17:40:00+00:00,29154.21,29157.71,29152.09,29155.96,1449
2026-09-10T17:41:00+00:00,29155.96,29166.46,29155.96,29166.21,1458
2026-09-10T17:42:00+00:00,29166.21,29167.96,29163.46,29167.96,1381
2026-09-10T17:43:00+00:00,29167.96,29176.34,29167.96,29174.84,1826
2026-09-10T17:44:00+00:00,29174.84,29179.71,29172.96,29178.21,1487
2026-09-10T17:45:00+00:00,29178.21,29180.59,29170.46,29172.71,1748
2026-09-10T17:46:00+00:00,29172.71,29174.96,29164.34,29165.59,1703
2026-09-10T17:47:00+00:00,29165.59,29172.21,29164.84,29164.96,1513
2026-09-10T17:48:00+00:00,29164.96,29172.21,29163.71,29164.71,1446
2026-09-10T17:49:00+00:00,29164.71,29169.21,29164.21,29166.71,1327
2026-09-10T17:50:00+00:00,29166.71,29170.46,29165.46,29169.96,1457
2026-09-10T17:51:00+00:00,29169.96,29174.96,29169.34,29173.96,1411
2026-09-10T17:52:00+00:00,29173.96,29180.21,29169.96,29170.09,1614
2026-09-10T17:53:00+00:00,29170.09,29171.71,29163.21,29169.59,1892
2026-09-10T17:54:00+00:00,29169.59,29171.71,29166.96,29170.59,1464
2026-09-10T17:55:00+00:00,29170.59,29171.71,29159.71,29161.84,1616
2026-09-10T17:56:00+00:00,29161.84,29165.46,29159.46,29164.34,1208
2026-09-10T17:57:00+00:00,29164.34,29175.59,29162.46,29163.96,1636
2026-09-10T17:58:00+00:00,29163.96,29168.46,29161.21,29166.34,1463
2026-09-10T17:59:00+00:00,29166.34,29168.46,29161.71,29161.96,1458
2026-09-10T18:00:00+00:00,29161.96,29175.21,29158.96,29175.09,1875
2026-09-10T18:01:00+00:00,29175.09,29175.46,29152.71,29153.46,1971
2026-09-10T18:02:00+00:00,29153.46,29156.96,29145.46,29149.46,2085
2026-09-10T18:03:00+00:00,29149.46,29149.46,29139.84,29144.71,1710
2026-09-10T18:04:00+00:00,29144.71,29150.71,29143.34,29144.71,1745
2026-09-10T18:05:00+00:00,29144.71,29146.34,29134.96,29140.21,1900
2026-09-10T18:06:00+00:00,29140.21,29149.46,29139.34,29146.46,1674
2026-09-10T18:07:00+00:00,29146.46,29154.84,29146.46,29150.71,1835
2026-09-10T18:08:00+00:00,29150.71,29153.34,29146.46,29146.46,1835
2026-09-10T18:09:00+00:00,29146.46,29146.46,29130.34,29134.34,2024
2026-09-10T18:10:00+00:00,29134.34,29134.34,29124.46,29131.46,2425
2026-09-10T18:11:00+00:00,29131.46,29136.84,29131.34,29134.21,1673
2026-09-10T18:12:00+00:00,29134.21,29137.09,29128.96,29136.46,1666
2026-09-10T18:13:00+00:00,29136.46,29142.46,29134.96,29138.96,1676
2026-09-10T18:14:00+00:00,29138.96,29144.21,29135.84,29135.84,1543
2026-09-10T18:15:00+00:00,29135.84,29135.84,29125.59,29131.84,1912
2026-09-10T18:16:00+00:00,29131.84,29137.96,29125.34,29126.84,1797
2026-09-10T18:17:00+00:00,29126.84,29130.96,29125.84,29128.71,1336
2026-09-10T18:18:00+00:00,29128.71,29131.21,29125.96,29129.46,1286
2026-09-10T18:19:00+00:00,29129.46,29137.84,29128.96,29137.21,1167
2026-09-10T18:20:00+00:00,29137.21,29151.71,29137.09,29148.84,1778
2026-09-10T18:21:00+00:00,29148.84,29151.09,29145.21,29146.46,1462
2026-09-10T18:22:00+00:00,29146.46,29155.84,29146.09,29153.71,1424
2026-09-10T18:23:00+00:00,29153.71,29153.71,29145.21,29148.59,1606
2026-09-10T18:24:00+00:00,29148.59,29149.84,29142.96,29143.21,1466
2026-09-10T18:25:00+00:00,29143.21,29148.46,29136.59,29136.59,1603
2026-09-10T18:26:00+00:00,29136.59,29139.71,29129.71,29130.59,1634
2026-09-10T18:27:00+00:00,29130.59,29134.21,29129.96,29131.21,1414
2026-09-10T18:28:00+00:00,29131.21,29143.21,29131.21,29140.46,2040
2026-09-10T18:29:00+00:00,29140.46,29140.46,29132.59,29134.09,1459
2026-09-10T18:30:00+00:00,29134.09,29134.09,29127.71,29130.46,1763
2026-09-10T18:31:00+00:00,29130.46,29134.46,29129.46,29134.09,1263
2026-09-10T18:32:00+00:00,29134.09,29134.96,29127.71,29129.71,1397
2026-09-10T18:33:00+00:00,29129.71,29131.96,29124.71,29126.21,1331
2026-09-10T18:34:00+00:00,29126.21,29141.46,29122.96,29139.96,1832
2026-09-10T18:35:00+00:00,29139.96,29143.09,29132.96,29142.96,1582
2026-09-10T18:36:00+00:00,29142.96,29145.34,29139.34,29142.84,1457
2026-09-10T18:37:00+00:00,29142.84,29143.71,29137.84,29141.21,1174
2026-09-10T18:38:00+00:00,29141.21,29146.71,29136.71,29145.96,1311
2026-09-10T18:39:00+00:00,29145.96,29151.96,29142.59,29150.96,1473
2026-09-10T18:40:00+00:00,29150.96,29151.46,29145.46,29146.71,1239
2026-09-10T18:41:00+00:00,29146.71,29150.71,29143.71,29146.46,1291
2026-09-10T18:42:00+00:00,29146.46,29148.96,29144.21,29146.46,1161
2026-09-10T18:43:00+00:00,29146.46,29150.84,29142.09,29147.59,1327
2026-09-10T18:44:00+00:00,29147.59,29151.46,29147.34,29149.59,1218
2026-09-10T18:45:00+00:00,29149.59,29150.46,29141.59,29143.71,1458
2026-09-10T18:46:00+00:00,29143.71,29148.46,29138.96,29141.96,1408
2026-09-10T18:47:00+00:00,29141.96,29142.21,29139.09,29139.46,1172
2026-09-10T18:48:00+00:00,29139.46,29139.84,29126.71,29133.21,1446
2026-09-10T18:49:00+00:00,29133.21,29159.84,29132.46,29141.59,2838
2026-09-10T18:50:00+00:00,29141.59,29147.84,29131.84,29146.46,2240
2026-09-10T18:51:00+00:00,29146.46,29174.34,29144.46,29164.96,4684
2026-09-10T18:52:00+00:00,29164.96,29174.71,29158.96,29170.46,3343
2026-09-10T18:53:00+00:00,29170.46,29173.34,29160.84,29166.59,2898
2026-09-10T18:54:00+00:00,29166.59,29169.34,29155.71,29157.21,2539
2026-09-10T18:55:00+00:00,29157.21,29164.09,29155.46,29162.96,1965
2026-09-10T18:56:00+00:00,29162.96,29165.09,29157.96,29158.09,1734
2026-09-10T18:57:00+00:00,29158.09,29158.84,29147.46,29151.59,1791
2026-09-10T18:58:00+00:00,29151.59,29152.84,29143.71,29147.71,1821
2026-09-10T18:59:00+00:00,29147.71,29153.71,29147.71,29149.96,1735
2026-09-10T19:00:00+00:00,29149.96,29151.46,29138.71,29144.71,2944
2026-09-10T19:01:00+00:00,29144.71,29147.96,29134.59,29135.09,2221
2026-09-10T19:02:00+00:00,29135.09,29139.21,29132.21,29133.21,1854
2026-09-10T19:03:00+00:00,29133.21,29138.96,29127.46,29138.09,1906
2026-09-10T19:04:00+00:00,29138.09,29138.96,29127.96,29127.96,1767
2026-09-10T19:05:00+00:00,29127.96,29131.46,29127.46,29129.46,1568
2026-09-10T19:06:00+00:00,29129.46,29134.21,29123.84,29129.46,1607
2026-09-10T19:07:00+00:00,29129.46,29134.21,29119.59,29120.34,1708
2026-09-10T19:08:00+00:00,29120.34,29126.46,29117.84,29118.84,1836
2026-09-10T19:09:00+00:00,29118.84,29143.46,29118.21,29141.96,2886
2026-09-10T19:10:00+00:00,29141.96,29144.46,29129.96,29131.71,2310
2026-09-10T19:11:00+00:00,29131.71,29133.21,29118.46,29121.21,1751
2026-09-10T19:12:00+00:00,29121.21,29131.09,29120.21,29129.21,1930
2026-09-10T19:13:00+00:00,29129.21,29135.34,29128.96,29130.21,1754
2026-09-10T19:14:00+00:00,29130.21,29134.34,29129.34,29132.46,1780
2026-09-10T19:15:00+00:00,29132.46,29140.21,29130.59,29131.71,2003
2026-09-10T19:16:00+00:00,29131.71,29132.84,29127.09,29127.21,1425
2026-09-10T19:17:00+00:00,29127.21,29131.71,29118.21,29119.09,1458
2026-09-10T19:18:00+00:00,29119.09,29119.71,29113.46,29118.21,1812
2026-09-10T19:19:00+00:00,29118.21,29120.21,29114.71,29120.21,1391
2026-09-10T19:20:00+00:00,29120.21,29126.71,29116.71,29118.46,1738
2026-09-10T19:21:00+00:00,29118.46,29121.96,29116.46,29121.46,1167
2026-09-10T19:22:00+00:00,29121.46,29125.71,29121.21,29123.46,1223
2026-09-10T19:23:00+00:00,29123.46,29125.21,29115.71,29115.71,1341
2026-09-10T19:24:00+00:00,29115.71,29132.71,29115.71,29131.46,1341
2026-09-10T19:25:00+00:00,29131.46,29136.46,29128.46,29129.21,1722
2026-09-10T19:26:00+00:00,29129.21,29133.21,29128.21,29130.21,1403
2026-09-10T19:27:00+00:00,29130.21,29136.96,29130.21,29135.71,1257
2026-09-10T19:28:00+00:00,29135.71,29137.96,29131.21,29136.34,1487
2026-09-10T19:29:00+00:00,29136.34,29138.21,29133.46,29134.96,1335
2026-09-10T19:30:00+00:00,29134.96,29137.21,29126.46,29126.46,2536
2026-09-10T19:31:00+00:00,29126.46,29131.46,29121.21,29130.09,1817
2026-09-10T19:32:00+00:00,29130.09,29133.71,29127.96,29129.71,1908
2026-09-10T19:33:00+00:00,29129.71,29135.46,29127.71,29133.96,1616
2026-09-10T19:34:00+00:00,29133.96,29141.96,29133.96,29138.96,1833
2026-09-10T19:35:00+00:00,29138.96,29138.96,29126.96,29127.21,2062
2026-09-10T19:36:00+00:00,29127.21,29134.21,29126.59,29131.96,1395
2026-09-10T19:37:00+00:00,29131.96,29133.34,29121.46,29126.21,1349
2026-09-10T19:38:00+00:00,29126.21,29137.46,29123.09,29134.84,1633
2026-09-10T19:39:00+00:00,29134.84,29140.46,29132.96,29135.59,1569
2026-09-10T19:40:00+00:00,29135.59,29142.21,29133.46,29135.09,1457
2026-09-10T19:41:00+00:00,29135.09,29138.71,29131.96,29135.71,1381
2026-09-10T19:42:00+00:00,29135.71,29141.71,29134.84,29141.71,1503
2026-09-10T19:43:00+00:00,29141.71,29145.21,29138.71,29143.09,1783
2026-09-10T19:44:00+00:00,29143.09,29144.09,29132.46,29133.71,1756
2026-09-10T19:45:00+00:00,29133.71,29141.84,29132.34,29141.34,2002
2026-09-10T19:46:00+00:00,29141.34,29141.34,29127.59,29127.59,1781
2026-09-10T19:47:00+00:00,29127.59,29133.96,29122.96,29129.46,1728
2026-09-10T19:48:00+00:00,29129.46,29131.21,29123.09,29126.21,1439
2026-09-10T19:49:00+00:00,29126.21,29136.46,29124.71,29135.84,1568
2026-09-10T19:50:00+00:00,29135.84,29138.59,29120.59,29120.96,2910
2026-09-10T19:51:00+00:00,29120.96,29121.59,29111.71,29116.46,2139
2026-09-10T19:52:00+00:00,29116.46,29116.46,29104.71,29106.09,2224
2026-09-10T19:53:00+00:00,29106.09,29113.84,29100.09,29113.21,2490
2026-09-10T19:54:00+00:00,29113.21,29115.59,29103.59,29111.71,2638
2026-09-10T19:55:00+00:00,29111.71,29119.84,29109.71,29114.96,3152
2026-09-10T19:56:00+00:00,29114.96,29116.96,29106.84,29109.96,1729
2026-09-10T19:57:00+00:00,29109.96,29115.96,29105.21,29113.21,1962
2026-09-10T19:58:00+00:00,29113.21,29116.46,29109.71,29114.34,2202
2026-09-10T19:59:00+00:00,29114.34,29117.46,29102.96,29114.96,6204
2026-09-10T20:00:00+00:00,29114.96,29123.94,29108.69,29118.56,2382
2026-09-10T20:01:00+00:00,29118.56,29118.56,29107.19,29107.19,691
2026-09-10T20:02:00+00:00,29107.19,29113.44,29106.44,29107.94,814
2026-09-10T20:03:00+00:00,29107.94,29110.69,29106.81,29107.94,551
2026-09-10T20:04:00+00:00,29107.94,29110.56,29105.94,29108.69,392
2026-09-10T20:05:00+00:00,29108.69,29113.69,29102.19,29113.44,1903
2026-09-10T20:06:00+00:00,29113.44,29119.81,29112.69,29115.69,639
2026-09-10T20:07:00+00:00,29115.69,29119.19,29111.19,29112.06,491
2026-09-10T20:08:00+00:00,29112.06,29118.69,29111.31,29113.31,393
2026-09-10T20:09:00+00:00,29113.31,29117.56,29112.19,29116.06,519
2026-09-10T20:10:00+00:00,29116.06,29125.81,29111.19,29125.81,1266
2026-09-10T20:11:00+00:00,29125.81,29128.06,29121.69,29121.81,875
2026-09-10T20:12:00+00:00,29121.81,29128.19,29120.94,29125.94,807
2026-09-10T20:13:00+00:00,29125.94,29128.44,29124.44,29128.44,672
2026-09-10T20:14:00+00:00,29128.44,29132.31,29127.94,29128.69,834
2026-09-10T20:15:00+00:00,29128.69,29129.69,29121.81,29129.69,807
2026-09-10T20:16:00+00:00,29129.69,29131.69,29125.19,29126.69,559
2026-09-10T20:17:00+00:00,29126.69,29127.69,29125.19,29126.44,489
2026-09-10T20:18:00+00:00,29126.44,29129.19,29125.06,29129.19,397
2026-09-10T20:19:00+00:00,29129.19,29129.31,29125.31,29125.81,319
2026-09-10T20:20:00+00:00,29125.81,29128.44,29125.81,29127.94,323
2026-09-10T20:21:00+00:00,29127.94,29128.81,29126.31,29127.19,328
2026-09-10T20:22:00+00:00,29127.19,29128.19,29124.44,29126.56,346
2026-09-10T20:23:00+00:00,29126.56,29127.31,29125.06,29125.94,344
2026-09-10T20:24:00+00:00,29125.94,29128.81,29125.44,29127.56,327
2026-09-10T20:25:00+00:00,29127.56,29128.19,29126.81,29127.56,179
2026-09-10T20:26:00+00:00,29127.56,29128.31,29126.56,29126.69,283
2026-09-10T20:27:00+00:00,29126.69,29128.44,29125.44,29126.69,340
2026-09-10T20:28:00+00:00,29126.69,29128.19,29126.19,29126.69,256
2026-09-10T20:29:00+00:00,29126.69,29126.81,29118.69,29120.56,477
2026-09-10T20:30:00+00:00,29120.56,29124.69,29120.56,29122.44,464
2026-09-10T20:31:00+00:00,29122.44,29122.81,29119.94,29120.94,382
2026-09-10T20:32:00+00:00,29120.94,29124.19,29120.94,29123.06,316
2026-09-10T20:33:00+00:00,29123.06,29124.69,29121.94,29124.69,372
2026-09-10T20:34:00+00:00,29124.69,29124.94,29122.69,29124.56,410
2026-09-10T20:35:00+00:00,29124.56,29127.31,29123.06,29125.44,412
2026-09-10T20:36:00+00:00,29125.44,29126.94,29122.44,29122.69,392
2026-09-10T20:37:00+00:00,29122.69,29124.19,29122.44,29124.19,393
2026-09-10T20:38:00+00:00,29124.19,29127.94,29123.31,29126.94,296
2026-09-10T20:39:00+00:00,29126.94,29128.31,29125.81,29127.44,314
2026-09-10T20:40:00+00:00,29127.44,29128.19,29124.94,29126.44,348
2026-09-10T20:41:00+00:00,29126.44,29128.31,29125.69,29127.94,349
2026-09-10T20:42:00+00:00,29127.94,29127.94,29124.31,29125.19,366
2026-09-10T20:43:00+00:00,29125.19,29127.81,29125.19,29126.81,345
2026-09-10T20:44:00+00:00,29126.81,29128.56,29126.31,29127.19,327
2026-09-10T20:45:00+00:00,29127.19,29130.19,29126.69,29127.69,317
2026-09-10T20:46:00+00:00,29127.69,29128.31,29126.31,29126.69,170
2026-09-10T20:47:00+00:00,29126.69,29126.69,29120.69,29121.19,291
2026-09-10T20:48:00+00:00,29121.19,29126.94,29121.19,29125.69,357
2026-09-10T20:49:00+00:00,29125.69,29125.69,29123.94,29123.94,344
2026-09-10T20:50:00+00:00,29123.94,29124.94,29121.44,29123.06,373
2026-09-10T20:51:00+00:00,29123.06,29125.44,29123.06,29125.19,254
2026-09-10T20:52:00+00:00,29125.19,29127.19,29125.19,29127.06,286
2026-09-10T20:53:00+00:00,29127.06,29128.19,29126.69,29127.56,201
2026-09-10T20:54:00+00:00,29127.56,29128.19,29126.44,29127.81,248
2026-09-10T20:55:00+00:00,29127.81,29129.06,29127.06,29128.94,358
2026-09-10T20:56:00+00:00,29128.94,29129.81,29125.94,29129.44,315
2026-09-10T20:57:00+00:00,29129.44,29129.69,29123.44,29124.06,285
2026-09-10T20:58:00+00:00,29124.06,29125.06,29104.06,29109.44,679
2026-09-10T20:59:00+00:00,29109.44,29118.76,29109.06,29118.26,657
2026-09-10T22:00:00+00:00,29118.26,29133.09,29118.22,29126.09,464
2026-09-10T22:01:00+00:00,29126.09,29131.22,29122.79,29128.09,340
2026-09-10T22:02:00+00:00,29128.09,29130.97,29118.59,29126.09,375
2026-09-10T22:03:00+00:00,29126.09,29128.84,29121.09,29126.09,220
2026-09-10T22:04:00+00:00,29126.09,29130.09,29125.84,29128.97,238
2026-09-10T22:05:00+00:00,29128.97,29128.97,29122.97,29124.72,172
2026-09-10T22:06:00+00:00,29124.72,29125.47,29119.29,29120.34,150
2026-09-10T22:07:00+00:00,29120.34,29120.34,29112.22,29114.97,288
2026-09-10T22:08:00+00:00,29114.97,29122.72,29113.72,29122.22,237
2026-09-10T22:09:00+00:00,29122.22,29123.72,29119.22,29120.97,412
2026-09-10T22:10:00+00:00,29120.97,29128.34,29120.22,29127.72,472
2026-09-10T22:11:00+00:00,29127.72,29128.22,29123.84,29124.97,285
2026-09-10T22:12:00+00:00,29124.97,29125.97,29121.34,29121.34,224
2026-09-10T22:13:00+00:00,29121.34,29123.47,29118.72,29123.47,325
2026-09-10T22:14:00+00:00,29123.47,29123.47,29118.59,29120.84,187
2026-09-10T22:15:00+00:00,29120.84,29123.72,29119.59,29119.72,213
2026-09-10T22:16:00+00:00,29119.72,29122.59,29119.09,29120.09,296
2026-09-10T22:17:00+00:00,29120.09,29122.09,29117.97,29120.84,365
2026-09-10T22:18:00+00:00,29120.84,29126.34,29120.09,29124.72,296
2026-09-10T22:19:00+00:00,29124.72,29128.09,29124.47,29126.09,258
2026-09-10T22:20:00+00:00,29126.09,29128.47,29124.97,29128.47,495
2026-09-10T22:21:00+00:00,29128.47,29134.22,29127.97,29132.22,320
2026-09-10T22:22:00+00:00,29132.22,29133.34,29127.22,29128.47,384
2026-09-10T22:23:00+00:00,29128.47,29129.34,29125.34,29125.97,331
2026-09-10T22:24:00+00:00,29125.97,29126.84,29116.59,29117.34,535
2026-09-10T22:25:00+00:00,29117.34,29120.34,29114.97,29116.34,407
2026-09-10T22:26:00+00:00,29116.34,29116.34,29106.59,29106.84,617
2026-09-10T22:27:00+00:00,29106.84,29107.09,29101.34,29101.84,601
2026-09-10T22:28:00+00:00,29101.84,29105.34,29100.47,29102.09,573
2026-09-10T22:29:00+00:00,29102.09,29103.09,29094.22,29094.72,555
2026-09-10T22:30:00+00:00,29094.72,29100.22,29094.59,29097.47,630
2026-09-10T22:31:00+00:00,29097.47,29099.47,29094.72,29094.84,398
2026-09-10T22:32:00+00:00,29094.84,29095.97,29090.34,29095.84,613
2026-09-10T22:33:00+00:00,29095.84,29095.84,29092.72,29094.22,415
2026-09-10T22:34:00+00:00,29094.22,29098.72,29092.09,29093.09,563
2026-09-10T22:35:00+00:00,29093.09,29095.59,29092.09,29093.34,389
2026-09-10T22:36:00+00:00,29093.34,29095.34,29090.47,29090.47,300
2026-09-10T22:37:00+00:00,29090.47,29093.97,29090.47,29092.84,291
2026-09-10T22:38:00+00:00,29092.84,29093.34,29089.97,29090.84,230
2026-09-10T22:39:00+00:00,29090.84,29092.34,29085.22,29086.47,373
2026-09-10T22:40:00+00:00,29086.47,29088.84,29083.47,29083.59,479
2026-09-10T22:41:00+00:00,29083.59,29085.72,29082.47,29085.72,356
2026-09-10T22:42:00+00:00,29085.72,29088.59,29083.34,29085.72,505
2026-09-10T22:43:00+00:00,29085.72,29085.72,29082.47,29083.59,409
2026-09-10T22:44:00+00:00,29083.59,29083.97,29082.22,29082.84,300
2026-09-10T22:45:00+00:00,29082.84,29083.22,29080.09,29081.84,336
2026-09-10T22:46:00+00:00,29081.84,29082.72,29077.97,29079.09,445
2026-09-10T22:47:00+00:00,29079.09,29085.72,29077.97,29083.84,511
2026-09-10T22:48:00+00:00,29083.84,29090.72,29082.59,29088.72,434
2026-09-10T22:49:00+00:00,29088.72,29093.47,29088.34,29091.22,425
2026-09-10T22:50:00+00:00,29091.22,29092.34,29088.72,29090.84,316
2026-09-10T22:51:00+00:00,29090.84,29090.97,29089.22,29089.22,253
2026-09-10T22:52:00+00:00,29089.22,29090.72,29086.47,29087.97,235
2026-09-10T22:53:00+00:00,29087.97,29089.59,29084.09,29084.34,358
2026-09-10T22:54:00+00:00,29084.34,29084.34,29080.09,29081.59,397
2026-09-10T22:55:00+00:00,29081.59,29084.84,29081.59,29084.34,316
2026-09-10T22:56:00+00:00,29084.34,29086.84,29082.84,29082.84,268
2026-09-10T22:57:00+00:00,29082.84,29083.09,29081.09,29081.84,254
2026-09-10T22:58:00+00:00,29081.84,29086.34,29081.84,29086.09,286
2026-09-10T22:59:00+00:00,29086.09,29086.09,29082.97,29084.09,235
2026-09-10T23:00:00+00:00,29084.09,29087.97,29083.09,29087.97,735
2026-09-10T23:01:00+00:00,29087.97,29090.59,29086.59,29090.47,483
2026-09-10T23:02:00+00:00,29090.47,29091.97,29087.59,29088.72,369
2026-09-10T23:03:00+00:00,29088.72,29088.72,29077.72,29078.84,446
2026-09-10T23:04:00+00:00,29078.84,29082.84,29078.72,29081.84,412
2026-09-10T23:05:00+00:00,29081.84,29088.34,29081.72,29084.09,455
2026-09-10T23:06:00+00:00,29084.09,29086.59,29083.59,29086.59,346
2026-09-10T23:07:00+00:00,29086.59,29087.47,29081.47,29082.34,239
2026-09-10T23:08:00+00:00,29082.34,29084.09,29080.59,29082.34,326
2026-09-10T23:09:00+00:00,29082.34,29087.22,29082.34,29087.09,331
2026-09-10T23:10:00+00:00,29087.09,29087.09,29082.34,29082.34,335
2026-09-10T23:11:00+00:00,29082.34,29084.59,29082.34,29082.84,246
2026-09-10T23:12:00+00:00,29082.84,29085.22,29082.84,29083.34,323
2026-09-10T23:13:00+00:00,29083.34,29084.84,29080.72,29084.84,302
2026-09-10T23:14:00+00:00,29084.84,29088.84,29084.34,29086.84,298
2026-09-10T23:15:00+00:00,29086.84,29087.09,29083.47,29085.59,378
2026-09-10T23:16:00+00:00,29085.59,29085.72,29084.09,29085.09,212
2026-09-10T23:17:00+00:00,29085.09,29088.59,29084.84,29087.47,213
2026-09-10T23:18:00+00:00,29087.47,29088.34,29084.34,29084.84,285
2026-09-10T23:19:00+00:00,29084.84,29086.34,29084.22,29085.09,207
2026-09-10T23:20:00+00:00,29085.09,29086.59,29084.34,29086.22,176
2026-09-10T23:21:00+00:00,29086.22,29087.72,29081.47,29081.84,279
2026-09-10T23:22:00+00:00,29081.84,29082.97,29079.34,29079.84,317
2026-09-10T23:23:00+00:00,29079.84,29081.34,29079.47,29081.34,217
2026-09-10T23:24:00+00:00,29081.34,29081.34,29075.59,29075.97,304
2026-09-10T23:25:00+00:00,29075.97,29080.47,29075.84,29079.09,397
2026-09-10T23:26:00+00:00,29079.09,29086.84,29078.97,29084.84,390
2026-09-10T23:27:00+00:00,29084.84,29085.34,29079.84,29083.47,334
2026-09-10T23:28:00+00:00,29083.47,29083.47,29079.34,29080.84,222
2026-09-10T23:29:00+00:00,29080.84,29081.84,29079.72,29079.72,177
2026-09-10T23:30:00+00:00,29079.72,29084.09,29079.72,29083.09,315
2026-09-10T23:31:00+00:00,29083.09,29083.84,29079.97,29081.84,169
2026-09-10T23:32:00+00:00,29081.84,29085.34,29081.09,29085.09,121
2026-09-10T23:33:00+00:00,29085.09,29088.97,29085.09,29088.22,243
2026-09-10T23:34:00+00:00,29088.22,29088.22,29081.59,29084.47,304
2026-09-10T23:35:00+00:00,29084.47,29084.47,29078.09,29080.34,401
2026-09-10T23:36:00+00:00,29080.34,29083.84,29079.84,29082.97,273
2026-09-10T23:37:00+00:00,29082.97,29082.97,29078.84,29079.22,236
2026-09-10T23:38:00+00:00,29079.22,29082.34,29079.22,29081.72,249
2026-09-10T23:39:00+00:00,29081.72,29083.72,29081.09,29081.22,184
2026-09-10T23:40:00+00:00,29081.22,29081.97,29078.72,29080.09,226
2026-09-10T23:41:00+00:00,29080.09,29081.47,29075.59,29076.47,355
2026-09-10T23:42:00+00:00,29076.47,29083.09,29076.47,29082.34,404
2026-09-10T23:43:00+00:00,29082.34,29082.59,29077.22,29077.72,319
2026-09-10T23:44:00+00:00,29077.72,29083.59,29077.22,29083.09,316
2026-09-10T23:45:00+00:00,29083.09,29083.34,29079.34,29080.22,1112
2026-09-10T23:46:00+00:00,29080.22,29083.84,29079.72,29081.34,1010
2026-09-10T23:47:00+00:00,29081.34,29081.34,29075.09,29075.84,830
2026-09-10T23:48:00+00:00,29075.84,29079.84,29074.47,29078.09,1092
2026-09-10T23:49:00+00:00,29078.09,29079.22,29075.47,29075.97,650
2026-09-10T23:50:00+00:00,29075.97,29077.97,29072.22,29073.09,967
2026-09-10T23:51:00+00:00,29073.09,29073.09,29068.34,29068.47,989
2026-09-10T23:52:00+00:00,29068.47,29071.09,29067.59,29068.84,935
2026-09-10T23:53:00+00:00,29068.84,29071.59,29064.34,29065.09,1014
2026-09-10T23:54:00+00:00,29065.09,29065.34,29056.59,29057.97,983
2026-09-10T23:55:00+00:00,29057.97,29057.97,29045.47,29045.97,1312
2026-09-10T23:56:00+00:00,29045.97,29047.72,29043.72,29045.47,746
2026-09-10T23:57:00+00:00,29045.47,29047.09,29041.72,29043.22,920
2026-09-10T23:58:00+00:00,29043.22,29045.22,29041.72,29042.97,806
2026-09-10T23:59:00+00:00,29042.97,29043.72,29039.97,29041.72,1027
2026-09-11T00:00:00+00:00,29041.72,29065.34,29039.97,29061.34,3395
2026-09-11T00:01:00+00:00,29061.34,29067.09,29055.47,29062.34,3375
2026-09-11T00:02:00+00:00,29062.34,29076.34,29056.59,29072.47,2822
2026-09-11T00:03:00+00:00,29072.47,29078.59,29070.47,29075.59,1859
2026-09-11T00:04:00+00:00,29075.59,29077.34,29067.59,29069.97,1324
2026-09-11T00:05:00+00:00,29069.97,29076.34,29068.59,29071.84,2089
2026-09-11T00:06:00+00:00,29071.84,29095.22,29070.59,29095.22,1965
2026-09-11T00:07:00+00:00,29095.22,29100.34,29092.84,29100.34,2267
2026-09-11T00:08:00+00:00,29100.34,29104.47,29093.59,29093.59,1901
2026-09-11T00:09:00+00:00,29093.59,29096.34,29084.47,29087.72,1844
2026-09-11T00:10:00+00:00,29087.72,29091.22,29084.34,29084.34,1930
2026-09-11T00:11:00+00:00,29084.34,29088.59,29083.59,29083.59,1670
2026-09-11T00:12:00+00:00,29083.59,29097.34,29083.59,29095.09,1839
2026-09-11T00:13:00+00:00,29095.09,29095.97,29088.09,29088.22,1481
2026-09-11T00:14:00+00:00,29088.22,29088.59,29084.09,29085.59,1546
2026-09-11T00:15:00+00:00,29085.59,29093.34,29084.34,29086.47,1483
2026-09-11T00:16:00+00:00,29086.47,29095.34,29084.22,29090.22,1299
2026-09-11T00:17:00+00:00,29090.22,29094.09,29089.34,29093.34,1391
2026-09-11T00:18:00+00:00,29093.34,29093.34,29080.47,29084.47,1298
2026-09-11T00:19:00+00:00,29084.47,29086.34,29081.72,29083.34,1001
2026-09-11T00:20:00+00:00,29083.34,29084.09,29072.34,29072.47,1469
2026-09-11T00:21:00+00:00,29072.47,29082.47,29072.47,29077.09,1200
2026-09-11T00:22:00+00:00,29077.09,29084.09,29075.97,29081.09,1002
2026-09-11T00:23:00+00:00,29081.09,29104.72,29079.97,29104.72,1599
2026-09-11T00:24:00+00:00,29104.72,29104.72,29097.59,29098.34,1457
2026-09-11T00:25:00+00:00,29098.34,29101.09,29093.09,29098.34,1226
2026-09-11T00:26:00+00:00,29098.34,29110.09,29095.34,29110.09,1173
2026-09-11T00:27:00+00:00,29110.09,29120.47,29109.72,29114.97,1197
2026-09-11T00:28:00+00:00,29114.97,29117.47,29110.72,29115.97,1060
2026-09-11T00:29:00+00:00,29115.97,29121.72,29112.47,29114.84,1219
2026-09-11T00:30:00+00:00,29114.84,29119.22,29110.22,29110.47,1997
2026-09-11T00:31:00+00:00,29110.47,29110.84,29097.22,29102.22,1593
2026-09-11T00:32:00+00:00,29102.22,29104.84,29098.34,29100.09,1590
2026-09-11T00:33:00+00:00,29100.09,29101.09,29096.59,29098.84,1344
2026-09-11T00:34:00+00:00,29098.84,29106.84,29098.09,29105.09,1291
2026-09-11T00:35:00+00:00,29105.09,29116.09,29103.09,29116.09,1209
2026-09-11T00:36:00+00:00,29116.09,29124.34,29113.59,29121.72,1339
2026-09-11T00:37:00+00:00,29121.72,29130.47,29121.72,29130.34,989
2026-09-11T00:38:00+00:00,29130.34,29142.72,29128.47,29142.09,1095
2026-09-11T00:39:00+00:00,29142.09,29142.22,29124.97,29126.97,1583
2026-09-11T00:40:00+00:00,29126.97,29128.97,29123.34,29123.59,834
2026-09-11T00:41:00+00:00,29123.59,29124.47,29106.22,29106.22,1265
2026-09-11T00:42:00+00:00,29106.22,29113.34,29104.47,29112.09,1550
2026-09-11T00:43:00+00:00,29112.09,29112.09,29096.47,29101.22,2019
2026-09-11T00:44:00+00:00,29101.22,29105.09,29099.59,29101.47,1472
2026-09-11T00:45:00+00:00,29101.47,29111.72,29100.59,29110.47,2251
2026-09-11T00:46:00+00:00,29110.47,29112.84,29106.97,29110.34,1724
2026-09-11T00:47:00+00:00,29110.34,29113.72,29104.47,29112.97,1497
2026-09-11T00:48:00+00:00,29112.97,29114.84,29109.09,29110.47,1380
2026-09-11T00:49:00+00:00,29110.47,29116.47,29108.97,29112.09,1261
2026-09-11T00:50:00+00:00,29112.09,29126.22,29112.09,29123.72,1475
2026-09-11T00:51:00+00:00,29123.72,29125.72,29116.47,29119.34,1519
2026-09-11T00:52:00+00:00,29119.34,29124.34,29119.34,29123.72,1261
2026-09-11T00:53:00+00:00,29123.72,29128.72,29122.59,29128.34,897
2026-09-11T00:54:00+00:00,29128.34,29130.72,29126.09,29128.09,871
2026-09-11T00:55:00+00:00,29128.09,29129.34,29124.34,29126.34,853
2026-09-11T00:56:00+00:00,29126.34,29132.47,29126.34,29131.34,1121
2026-09-11T00:57:00+00:00,29131.34,29132.72,29129.22,29131.22,900
2026-09-11T00:58:00+00:00,29131.22,29136.22,29130.22,29135.47,887
2026-09-11T00:59:00+00:00,29135.47,29140.72,29135.34,29137.34,910
2026-09-11T01:00:00+00:00,29137.34,29139.84,29132.22,29136.34,1716
2026-09-11T01:01:00+00:00,29136.34,29138.47,29130.47,29133.22,1624
2026-09-11T01:02:00+00:00,29133.22,29142.22,29132.72,29141.72,1818
2026-09-11T01:03:00+00:00,29141.72,29147.59,29139.97,29144.97,1532
2026-09-11T01:04:00+00:00,29144.97,29144.97,29137.47,29140.84,1554
2026-09-11T01:05:00+00:00,29140.84,29141.09,29134.47,29135.09,1550
2026-09-11T01:06:00+00:00,29135.09,29136.47,29131.59,29132.22,1420
2026-09-11T01:07:00+00:00,29132.22,29134.34,29126.97,29131.09,1539
2026-09-11T01:08:00+00:00,29131.09,29131.34,29125.72,29128.59,1426
2026-09-11T01:09:00+00:00,29128.59,29137.22,29128.09,29133.97,1258
2026-09-11T01:10:00+00:00,29133.97,29135.09,29129.72,29133.59,1255
2026-09-11T01:11:00+00:00,29133.59,29137.09,29130.47,29135.97,933
2026-09-11T01:12:00+00:00,29135.97,29138.22,29132.47,29137.09,1073
2026-09-11T01:13:00+00:00,29137.09,29142.09,29132.47,29133.84,1019
2026-09-11T01:14:00+00:00,29133.84,29133.97,29123.59,29126.09,1177
2026-09-11T01:15:00+00:00,29126.09,29127.59,29120.72,29123.72,1369
2026-09-11T01:16:00+00:00,29123.72,29125.34,29116.22,29121.97,1130
2026-09-11T01:17:00+00:00,29121.97,29124.97,29118.72,29119.97,1165
2026-09-11T01:18:00+00:00,29119.97,29124.84,29118.22,29118.22,1237
2026-09-11T01:19:00+00:00,29118.22,29120.84,29117.09,29118.59,1128
2026-09-11T01:20:00+00:00,29118.59,29120.09,29116.34,29117.22,938
2026-09-11T01:21:00+00:00,29117.22,29117.84,29105.22,29106.22,1003
2026-09-11T01:22:00+00:00,29106.22,29108.34,29102.22,29108.34,1085
2026-09-11T01:23:00+00:00,29108.34,29108.84,29101.59,29106.22,1165
2026-09-11T01:24:00+00:00,29106.22,29110.47,29104.59,29108.09,1107
2026-09-11T01:25:00+00:00,29108.09,29113.22,29105.22,29110.97,1131
2026-09-11T01:26:00+00:00,29110.97,29112.34,29107.22,29111.72,1183
2026-09-11T01:27:00+00:00,29111.72,29113.34,29105.09,29113.34,1249
2026-09-11T01:28:00+00:00,29113.34,29115.84,29111.72,29113.34,973
2026-09-11T01:29:00+00:00,29113.34,29116.84,29102.09,29102.47,1129
2026-09-11T01:30:00+00:00,29102.47,29106.72,29100.84,29106.59,1813
2026-09-11T01:31:00+00:00,29106.59,29110.34,29104.09,29109.84,1460
2026-09-11T01:32:00+00:00,29109.84,29111.09,29106.84,29109.22,1638
2026-09-11T01:33:00+00:00,29109.22,29114.59,29104.47,29107.09,1606
2026-09-11T01:34:00+00:00,29107.09,29107.84,29102.09,29104.72,1397
2026-09-11T01:35:00+00:00,29104.72,29115.47,29104.47,29113.84,1419
2026-09-11T01:36:00+00:00,29113.84,29115.72,29102.22,29102.22,1152
2026-09-11T01:37:00+00:00,29102.22,29106.84,29101.22,29101.59,1486
2026-09-11T01:38:00+00:00,29101.59,29106.59,29097.59,29097.84,1427
2026-09-11T01:39:00+00:00,29097.84,29099.47,29093.97,29096.84,1407
2026-09-11T01:40:00+00:00,29096.84,29098.22,29090.59,29090.59,1556
2026-09-11T01:41:00+00:00,29090.59,29091.09,29086.97,29089.09,1305
2026-09-11T01:42:00+00:00,29089.09,29092.47,29087.47,29089.59,1272
2026-09-11T01:43:00+00:00,29089.59,29093.72,29088.34,29091.09,1200
2026-09-11T01:44:00+00:00,29091.09,29097.22,29090.97,29096.72,1201
2026-09-11T01:45:00+00:00,29096.72,29096.84,29085.59,29087.34,1422
2026-09-11T01:46:00+00:00,29087.34,29087.72,29083.84,29086.09,1012
2026-09-11T01:47:00+00:00,29086.09,29086.47,29082.34,29084.34,719
2026-09-11T01:48:00+00:00,29084.34,29091.59,29083.59,29089.84,917
2026-09-11T01:49:00+00:00,29089.84,29091.72,29085.59,29087.72,1111
2026-09-11T01:50:00+00:00,29087.72,29088.84,29083.47,29088.47,1140
2026-09-11T01:51:00+00:00,29088.47,29088.72,29081.72,29084.97,1006
2026-09-11T01:52:00+00:00,29084.97,29091.97,29084.84,29091.59,1079
2026-09-11T01:53:00+00:00,29091.59,29091.72,29086.22,29086.22,1040
2026-09-11T01:54:00+00:00,29086.22,29089.09,29084.84,29088.09,956
2026-09-11T01:55:00+00:00,29088.09,29092.22,29087.84,29090.22,1253
2026-09-11T01:56:00+00:00,29090.22,29094.09,29087.84,29092.84,1049
2026-09-11T01:57:00+00:00,29092.84,29098.97,29086.59,29097.47,1102
2026-09-11T01:58:00+00:00,29097.47,29099.22,29094.59,29097.47,715
2026-09-11T01:59:00+00:00,29097.47,29106.72,29094.97,29106.34,795
2026-09-11T02:00:00+00:00,29106.34,29114.84,29106.34,29111.22,1040
2026-09-11T02:01:00+00:00,29111.22,29112.47,29106.47,29110.09,912
2026-09-11T02:02:00+00:00,29110.09,29110.22,29099.97,29102.09,1131
2026-09-11T02:03:00+00:00,29102.09,29106.09,29099.59,29101.47,1039
2026-09-11T02:04:00+00:00,29101.47,29107.09,29101.47,29103.72,663
2026-09-11T02:05:00+00:00,29103.72,29113.22,29102.34,29102.34,1014
2026-09-11T02:06:00+00:00,29102.34,29106.09,29101.59,29102.09,815
2026-09-11T02:07:00+00:00,29102.09,29104.59,29098.84,29099.84,753
2026-09-11T02:08:00+00:00,29099.84,29109.22,29099.09,29105.97,921
2026-09-11T02:09:00+00:00,29105.97,29105.97,29101.34,29102.59,761
2026-09-11T02:10:00+00:00,29102.59,29109.09,29102.59,29106.34,726
2026-09-11T02:11:00+00:00,29106.34,29107.47,29102.09,29104.47,790
2026-09-11T02:12:00+00:00,29104.47,29106.59,29103.97,29105.09,775
2026-09-11T02:13:00+00:00,29105.09,29112.47,29104.59,29111.34,834
2026-09-11T02:14:00+00:00,29111.34,29111.34,29107.47,29108.72,624
2026-09-11T02:15:00+00:00,29108.72,29108.97,29101.72,29101.72,766
2026-09-11T02:16:00+00:00,29101.72,29107.22,29100.72,29106.47,664
2026-09-11T02:17:00+00:00,29106.47,29106.47,29090.72,29092.47,977
2026-09-11T02:18:00+00:00,29092.47,29095.59,29091.34,29093.47,768
2026-09-11T02:19:00+00:00,29093.47,29096.72,29093.47,29095.84,550
2026-09-11T02:20:00+00:00,29095.84,29103.22,29093.84,29101.22,827
2026-09-11T02:21:00+00:00,29101.22,29102.72,29099.72,29100.34,671
2026-09-11T02:22:00+00:00,29100.34,29102.34,29095.84,29095.84,668
2026-09-11T02:23:00+00:00,29095.84,29096.34,29090.72,29092.34,909
2026-09-11T02:24:00+00:00,29092.34,29093.09,29089.47,29091.34,622
2026-09-11T02:25:00+00:00,29091.34,29092.72,29086.59,29089.59,794
2026-09-11T02:26:00+00:00,29089.59,29092.47,29080.97,29084.22,948
2026-09-11T02:27:00+00:00,29084.22,29084.22,29076.72,29083.34,1140
2026-09-11T02:28:00+00:00,29083.34,29085.34,29080.47,29081.09,665
2026-09-11T02:29:00+00:00,29081.09,29085.47,29080.47,29084.09,673
2026-09-11T02:30:00+00:00,29084.09,29086.34,29078.34,29079.34,1210
2026-09-11T02:31:00+00:00,29079.34,29081.84,29070.09,29070.22,1225
2026-09-11T02:32:00+00:00,29070.22,29070.34,29061.09,29061.84,1094
2026-09-11T02:33:00+00:00,29061.84,29064.84,29061.59,29063.59,957
2026-09-11T02:34:00+00:00,29063.59,29066.22,29061.09,29065.84,741
2026-09-11T02:35:00+00:00,29065.84,29069.47,29064.84,29067.72,627
2026-09-11T02:36:00+00:00,29067.72,29071.97,29067.47,29070.59,693
2026-09-11T02:37:00+00:00,29070.59,29076.34,29067.97,29069.34,811
2026-09-11T02:38:00+00:00,29069.34,29075.09,29067.09,29074.84,778
2026-09-11T02:39:00+00:00,29074.84,29083.47,29073.34,29079.47,673
2026-09-11T02:40:00+00:00,29079.47,29083.34,29078.47,29082.97,747
2026-09-11T02:41:00+00:00,29082.97,29082.97,29076.59,29078.84,884
2026-09-11T02:42:00+00:00,29078.84,29079.59,29071.34,29072.59,1027
2026-09-11T02:43:00+00:00,29072.59,29072.59,29059.72,29062.59,1287
2026-09-11T02:44:00+00:00,29062.59,29065.34,29062.47,29063.72,925
2026-09-11T02:45:00+00:00,29063.72,29074.09,29060.59,29061.09,1306
2026-09-11T02:46:00+00:00,29061.09,29068.59,29060.97,29066.59,1042
2026-09-11T02:47:00+00:00,29066.59,29073.59,29063.34,29072.09,1070
2026-09-11T02:48:00+00:00,29072.09,29082.72,29068.59,29082.22,1029
2026-09-11T02:49:00+00:00,29082.22,29086.47,29082.22,29084.97,787
2026-09-11T02:50:00+00:00,29084.97,29088.47,29083.84,29086.47,1107
2026-09-11T02:51:00+00:00,29086.47,29087.84,29082.22,29084.09,1034
2026-09-11T02:52:00+00:00,29084.09,29084.34,29075.34,29075.72,1359
2026-09-11T02:53:00+00:00,29075.72,29079.34,29071.22,29071.34,1137
2026-09-11T02:54:00+00:00,29071.34,29071.59,29065.34,29065.59,950
2026-09-11T02:55:00+00:00,29065.59,29067.22,29060.97,29067.09,928
2026-09-11T02:56:00+00:00,29067.09,29070.84,29065.47,29068.72,1073
2026-09-11T02:57:00+00:00,29068.72,29071.34,29065.84,29069.59,850
2026-09-11T02:58:00+00:00,29069.59,29069.72,29067.09,29068.09,672
2026-09-11T02:59:00+00:00,29068.09,29071.72,29068.09,29069.84,754
2026-09-11T03:00:00+00:00,29069.84,29071.09,29060.72,29066.84,1304
2026-09-11T03:01:00+00:00,29066.84,29070.84,29065.59,29068.84,865
2026-09-11T03:02:00+00:00,29068.84,29073.09,29068.84,29071.97,717
2026-09-11T03:03:00+00:00,29071.97,29073.72,29071.09,29072.34,593
2026-09-11T03:04:00+00:00,29072.34,29073.22,29063.09,29063.09,699
2026-09-11T03:05:00+00:00,29063.09,29064.59,29055.84,29055.97,1314
2026-09-11T03:06:00+00:00,29055.97,29059.34,29053.97,29057.34,1023
2026-09-11T03:07:00+00:00,29057.34,29057.59,29052.72,29052.97,721
2026-09-11T03:08:00+00:00,29052.97,29056.47,29052.47,29055.34,702
2026-09-11T03:09:00+00:00,29055.34,29058.59,29054.22,29054.84,795
2026-09-11T03:10:00+00:00,29054.84,29058.59,29051.47,29053.47,817
2026-09-11T03:11:00+00:00,29053.47,29053.47,29043.72,29044.22,831
2026-09-11T03:12:00+00:00,29044.22,29046.09,29038.97,29043.22,1011
2026-09-11T03:13:00+00:00,29043.22,29044.34,29041.22,29043.47,891
2026-09-11T03:14:00+00:00,29043.47,29056.22,29043.47,29053.34,943
2026-09-11T03:15:00+00:00,29053.34,29057.09,29052.47,29055.59,685
2026-09-11T03:16:00+00:00,29055.59,29061.09,29054.97,29056.72,825
2026-09-11T03:17:00+00:00,29056.72,29057.09,29050.59,29055.59,1344
2026-09-11T03:18:00+00:00,29055.59,29058.84,29053.84,29058.84,777
2026-09-11T03:19:00+00:00,29058.84,29059.34,29055.59,29057.84,648
2026-09-11T03:20:00+00:00,29057.84,29059.34,29055.59,29058.59,712
2026-09-11T03:21:00+00:00,29058.59,29058.84,29041.59,29042.59,1202
2026-09-11T03:22:00+00:00,29042.59,29046.09,29040.47,29040.97,1031
2026-09-11T03:23:00+00:00,29040.97,29044.84,29040.59,29042.84,783
2026-09-11T03:24:00+00:00,29042.84,29045.97,29041.97,29043.84,704
2026-09-11T03:25:00+00:00,29043.84,29047.97,29042.84,29047.59,729
2026-09-11T03:26:00+00:00,29047.59,29052.22,29045.59,29049.22,716
2026-09-11T03:27:00+00:00,29049.22,29055.22,29047.72,29053.09,632
2026-09-11T03:28:00+00:00,29053.09,29057.72,29050.47,29051.72,984
2026-09-11T03:29:00+00:00,29051.72,29053.97,29049.34,29049.34,829
2026-09-11T03:30:00+00:00,29049.34,29049.59,29041.34,29041.59,1725
2026-09-11T03:31:00+00:00,29041.59,29043.22,29037.47,29038.34,1161
2026-09-11T03:32:00+00:00,29038.34,29039.09,29029.84,29031.72,1449
2026-09-11T03:33:00+00:00,29031.72,29032.22,29025.97,29028.84,1241
2026-09-11T03:34:00+00:00,29028.84,29036.72,29027.47,29035.47,1097
2026-09-11T03:35:00+00:00,29035.47,29037.84,29033.59,29034.09,1015
2026-09-11T03:36:00+00:00,29034.09,29045.84,29033.84,29045.84,1181
2026-09-11T03:37:00+00:00,29045.84,29050.34,29043.84,29045.09,1104
2026-09-11T03:38:00+00:00,29045.09,29049.22,29042.97,29044.59,1170
2026-09-11T03:39:00+00:00,29044.59,29046.97,29038.97,29039.72,1076
2026-09-11T03:40:00+00:00,29039.72,29049.72,29037.34,29046.59,1645
2026-09-11T03:41:00+00:00,29046.59,29056.97,29045.34,29052.97,1139
2026-09-11T03:42:00+00:00,29052.97,29066.22,29052.59,29063.47,1389
2026-09-11T03:43:00+00:00,29063.47,29066.34,29060.97,29063.22,1266
2026-09-11T03:44:00+00:00,29063.22,29064.72,29059.22,29063.22,1502
2026-09-11T03:45:00+00:00,29063.22,29065.72,29051.09,29052.97,1637
2026-09-11T03:46:00+00:00,29052.97,29054.22,29048.09,29048.97,1450
2026-09-11T03:47:00+00:00,29048.97,29051.47,29039.47,29040.97,1691
2026-09-11T03:48:00+00:00,29040.97,29044.72,29035.84,29037.22,1385
2026-09-11T03:49:00+00:00,29037.22,29037.97,29031.84,29033.97,1278
2026-09-11T03:50:00+00:00,29033.97,29033.97,29029.59,29032.47,956
2026-09-11T03:51:00+00:00,29032.47,29033.97,29027.97,29030.22,808
2026-09-11T03:52:00+00:00,29030.22,29031.72,29028.09,29030.97,647
2026-09-11T03:53:00+00:00,29030.97,29044.72,29030.97,29042.59,966
2026-09-11T03:54:00+00:00,29042.59,29042.72,29034.97,29039.97,915
2026-09-11T03:55:00+00:00,29039.97,29042.59,29038.34,29041.97,806
2026-09-11T03:56:00+00:00,29041.97,29048.22,29040.22,29044.47,1000
2026-09-11T03:57:00+00:00,29044.47,29045.09,29038.72,29041.97,851
2026-09-11T03:58:00+00:00,29041.97,29047.84,29040.59,29047.72,728
2026-09-11T03:59:00+00:00,29047.72,29047.72,29033.97,29036.47,1018
2026-09-11T04:00:00+00:00,29036.47,29038.59,29021.59,29025.09,1606
2026-09-11T04:01:00+00:00,29025.09,29042.47,29024.47,29027.59,2005
2026-09-11T04:02:00+00:00,29027.59,29029.09,29018.59,29019.34,1284
2026-09-11T04:03:00+00:00,29019.34,29034.34,29019.34,29034.34,1195
2026-09-11T04:04:00+00:00,29034.34,29054.34,29034.34,29048.72,1749
2026-09-11T04:05:00+00:00,29048.72,29055.34,29047.34,29055.09,1506
2026-09-11T04:06:00+00:00,29055.09,29059.09,29048.34,29054.59,1533
2026-09-11T04:07:00+00:00,29054.59,29057.47,29044.34,29048.97,1370
2026-09-11T04:08:00+00:00,29048.97,29062.34,29043.97,29062.34,1407
2026-09-11T04:09:00+00:00,29062.34,29062.34,29052.59,29053.84,1313
2026-09-11T04:10:00+00:00,29053.84,29062.97,29053.09,29053.34,1348
2026-09-11T04:11:00+00:00,29053.34,29053.34,29032.59,29033.34,1632
2026-09-11T04:12:00+00:00,29033.34,29043.09,29032.72,29039.34,1875
2026-09-11T04:13:00+00:00,29039.34,29063.34,29039.22,29062.59,1751
2026-09-11T04:14:00+00:00,29062.59,29071.09,29060.09,29070.34,1488
2026-09-11T04:15:00+00:00,29070.34,29070.34,29062.72,29067.09,1092
2026-09-11T04:16:00+00:00,29067.09,29067.47,29060.22,29060.97,1125
2026-09-11T04:17:00+00:00,29060.97,29060.97,29054.34,29054.47,973
2026-09-11T04:18:00+00:00,29054.47,29060.72,29053.22,29055.34,895
2026-09-11T04:19:00+00:00,29055.34,29060.84,29055.34,29058.34,826
2026-09-11T04:20:00+00:00,29058.34,29071.59,29057.84,29071.59,1017
2026-09-11T04:21:00+00:00,29071.59,29076.72,29067.59,29069.59,1122
2026-09-11T04:22:00+00:00,29069.59,29072.34,29061.59,29063.09,977
2026-09-11T04:23:00+00:00,29063.09,29072.09,29062.84,29069.72,984
2026-09-11T04:24:00+00:00,29069.72,29085.22,29068.72,29085.22,968
2026-09-11T04:25:00+00:00,29085.22,29097.84,29084.34,29093.22,909
2026-09-11T04:26:00+00:00,29093.22,29097.72,29089.97,29097.22,1135
2026-09-11T04:27:00+00:00,29097.22,29102.97,29096.22,29098.34,1491
2026-09-11T04:28:00+00:00,29098.34,29102.22,29097.72,29100.34,1255
2026-09-11T04:29:00+00:00,29100.34,29101.22,29098.47,29100.72,872
2026-09-11T04:30:00+00:00,29100.72,29104.59,29099.47,29104.22,1422
2026-09-11T04:31:00+00:00,29104.22,29108.72,29102.22,29106.22,1071
2026-09-11T04:32:00+00:00,29106.22,29107.34,29100.72,29102.09,1206
2026-09-11T04:33:00+00:00,29102.09,29102.09,29096.72,29101.09,1064
2026-09-11T04:34:00+00:00,29101.09,29101.72,29096.09,29097.22,810
2026-09-11T04:35:00+00:00,29097.22,29103.84,29094.09,29100.34,891
2026-09-11T04:36:00+00:00,29100.34,29106.22,29098.47,29103.59,769
2026-09-11T04:37:00+00:00,29103.59,29107.22,29101.47,29105.09,964
2026-09-11T04:38:00+00:00,29105.09,29107.09,29103.47,29105.47,955
2026-09-11T04:39:00+00:00,29105.47,29106.97,29101.22,29104.84,1018
2026-09-11T04:40:00+00:00,29104.84,29113.47,29102.59,29104.34,1187
2026-09-11T04:41:00+00:00,29104.34,29109.59,29102.84,29106.84,961
2026-09-11T04:42:00+00:00,29106.84,29112.84,29104.84,29110.84,942
2026-09-11T04:43:00+00:00,29110.84,29114.84,29107.22,29114.34,1017
2026-09-11T04:44:00+00:00,29114.34,29117.47,29110.34,29114.59,997
2026-09-11T04:45:00+00:00,29114.59,29117.34,29110.97,29111.84,1117
2026-09-11T04:46:00+00:00,29111.84,29116.72,29110.59,29115.84,1178
2026-09-11T04:47:00+00:00,29115.84,29117.34,29110.84,29110.84,686
2026-09-11T04:48:00+00:00,29110.84,29113.84,29109.59,29113.59,932
2026-09-11T04:49:00+00:00,29113.59,29119.22,29108.72,29117.97,1154
2026-09-11T04:50:00+00:00,29117.97,29120.22,29114.47,29119.72,1036
2026-09-11T04:51:00+00:00,29119.72,29127.97,29118.47,29125.22,1223
2026-09-11T04:52:00+00:00,29125.22,29125.22,29115.84,29118.34,1002
2026-09-11T04:53:00+00:00,29118.34,29118.34,29110.22,29112.47,1317
2026-09-11T04:54:00+00:00,29112.47,29113.97,29110.47,29113.97,1047
2026-09-11T04:55:00+00:00,29113.97,29117.72,29112.97,29115.84,828
2026-09-11T04:56:00+00:00,29115.84,29115.84,29112.22,29113.97,738
2026-09-11T04:57:00+00:00,29113.97,29116.72,29113.34,29113.97,742
2026-09-11T04:58:00+00:00,29113.97,29114.59,29106.97,29109.22,998
2026-09-11T04:59:00+00:00,29109.22,29110.47,29101.34,29101.47,990
2026-09-11T05:00:00+00:00,29101.47,29106.72,29098.97,29104.34,1602
2026-09-11T05:01:00+00:00,29104.34,29106.09,29101.09,29106.09,1075
2026-09-11T05:02:00+00:00,29106.09,29106.47,29101.22,29104.09,1062
2026-09-11T05:03:00+00:00,29104.09,29106.34,29098.59,29099.47,994
2026-09-11T05:04:00+00:00,29099.47,29102.09,29098.34,29100.59,970
2026-09-11T05:05:00+00:00,29100.59,29119.09,29096.97,29114.72,1491
2026-09-11T05:06:00+00:00,29114.72,29118.59,29111.34,29116.22,1063
2026-09-11T05:07:00+00:00,29116.22,29122.72,29115.59,29116.84,1235
2026-09-11T05:08:00+00:00,29116.84,29119.34,29109.59,29114.09,1174
2026-09-11T05:09:00+00:00,29114.09,29120.09,29112.34,29119.47,1303
2026-09-11T05:10:00+00:00,29119.47,29124.22,29116.59,29117.59,1125
2026-09-11T05:11:00+00:00,29117.59,29130.22,29117.59,29129.47,1099
2026-09-11T05:12:00+00:00,29129.47,29129.59,29122.47,29124.09,928
2026-09-11T05:13:00+00:00,29124.09,29124.09,29116.59,29120.09,945
2026-09-11T05:14:00+00:00,29120.09,29137.84,29119.59,29136.34,1166
2026-09-11T05:15:00+00:00,29136.34,29141.72,29130.72,29130.97,1144
2026-09-11T05:16:00+00:00,29130.97,29132.59,29125.97,29127.84,1118
2026-09-11T05:17:00+00:00,29127.84,29128.34,29123.84,29125.09,817
2026-09-11T05:18:00+00:00,29125.09,29134.84,29123.84,29131.59,1246
2026-09-11T05:19:00+00:00,29131.59,29133.59,29124.97,29125.47,1086
2026-09-11T05:20:00+00:00,29125.47,29129.84,29121.09,29122.84,1077
2026-09-11T05:21:00+00:00,29122.84,29122.84,29114.59,29116.97,949
2026-09-11T05:22:00+00:00,29116.97,29126.72,29116.72,29125.09,852
2026-09-11T05:23:00+00:00,29125.09,29130.84,29123.59,29126.34,846
2026-09-11T05:24:00+00:00,29126.34,29126.97,29123.47,29124.84,758
2026-09-11T05:25:00+00:00,29124.84,29124.97,29116.84,29118.22,796
2026-09-11T05:26:00+00:00,29118.22,29120.09,29114.97,29117.97,907
2026-09-11T05:27:00+00:00,29117.97,29118.84,29114.97,29115.34,876
2026-09-11T05:28:00+00:00,29115.34,29118.22,29114.97,29115.47,633
2026-09-11T05:29:00+00:00,29115.47,29117.34,29107.97,29110.47,1177
2026-09-11T05:30:00+00:00,29110.47,29127.72,29110.47,29123.22,2741
2026-09-11T05:31:00+00:00,29123.22,29129.34,29122.09,29125.34,1513
2026-09-11T05:32:00+00:00,29125.34,29130.34,29123.59,29129.09,1187
2026-09-11T05:33:00+00:00,29129.09,29134.97,29126.84,29134.34,1155
2026-09-11T05:34:00+00:00,29134.34,29137.34,29131.84,29133.09,1158
2026-09-11T05:35:00+00:00,29133.09,29140.09,29133.09,29139.09,1219
2026-09-11T05:36:00+00:00,29139.09,29141.72,29135.59,29141.34,1520
2026-09-11T05:37:00+00:00,29141.34,29144.97,29138.59,29139.09,1323
2026-09-11T05:38:00+00:00,29139.09,29145.22,29139.09,29142.09,959
2026-09-11T05:39:00+00:00,29142.09,29150.72,29140.97,29149.97,1119
2026-09-11T05:40:00+00:00,29149.97,29152.72,29146.09,29151.34,1160
2026-09-11T05:41:00+00:00,29151.34,29152.47,29145.72,29149.84,1041
2026-09-11T05:42:00+00:00,29149.84,29153.34,29148.22,29152.47,987
2026-09-11T05:43:00+00:00,29152.47,29164.72,29152.47,29162.97,1082
2026-09-11T05:44:00+00:00,29162.97,29172.47,29161.84,29167.72,922
2026-09-11T05:45:00+00:00,29167.72,29169.59,29153.84,29157.47,1499
2026-09-11T05:46:00+00:00,29157.47,29172.59,29157.47,29172.47,1453
2026-09-11T05:47:00+00:00,29172.47,29176.84,29170.22,29173.47,1122
2026-09-11T05:48:00+00:00,29173.47,29174.72,29169.47,29173.59,1123
2026-09-11T05:49:00+00:00,29173.59,29177.09,29168.34,29176.97,1383
2026-09-11T05:50:00+00:00,29176.97,29176.97,29168.59,29170.97,1272
2026-09-11T05:51:00+00:00,29170.97,29177.72,29170.72,29176.47,1275
2026-09-11T05:52:00+00:00,29176.47,29185.34,29175.47,29182.09,930
2026-09-11T05:53:00+00:00,29182.09,29198.09,29181.59,29197.84,1315
2026-09-11T05:54:00+00:00,29197.84,29204.47,29196.47,29198.72,1335
2026-09-11T05:55:00+00:00,29198.72,29207.72,29198.47,29207.72,1148
2026-09-11T05:56:00+00:00,29207.72,29214.09,29207.72,29207.84,1554
2026-09-11T05:57:00+00:00,29207.84,29213.34,29203.09,29213.34,1423
2026-09-11T05:58:00+00:00,29213.34,29219.59,29208.59,29208.72,1397
2026-09-11T05:59:00+00:00,29208.72,29212.47,29206.47,29210.84,1067
2026-09-11T06:00:00+00:00,29210.84,29210.84,29200.22,29205.59,1623
2026-09-11T06:01:00+00:00,29205.59,29211.84,29203.97,29206.84,1340
2026-09-11T06:02:00+00:00,29206.84,29214.97,29206.72,29212.22,882
2026-09-11T06:03:00+00:00,29212.22,29213.09,29205.34,29209.47,883
2026-09-11T06:04:00+00:00,29209.47,29209.47,29198.34,29199.84,848
2026-09-11T06:05:00+00:00,29199.84,29199.84,29192.47,29196.22,1084
2026-09-11T06:06:00+00:00,29196.22,29209.72,29195.97,29206.59,1819
2026-09-11T06:07:00+00:00,29206.59,29221.47,29204.47,29221.47,1847
2026-09-11T06:08:00+00:00,29221.47,29221.97,29213.84,29214.97,1849
2026-09-11T06:09:00+00:00,29214.97,29215.34,29209.34,29211.84,1225
2026-09-11T06:10:00+00:00,29211.84,29212.59,29209.34,29210.84,1112
2026-09-11T06:11:00+00:00,29210.84,29215.34,29208.34,29211.47,1272
2026-09-11T06:12:00+00:00,29211.47,29211.84,29204.34,29204.47,1393
2026-09-11T06:13:00+00:00,29204.47,29215.72,29203.22,29213.72,1517
2026-09-11T06:14:00+00:00,29213.72,29224.84,29210.09,29220.97,2532
2026-09-11T06:15:00+00:00,29220.97,29225.72,29220.59,29222.84,1431
2026-09-11T06:16:00+00:00,29222.84,29226.97,29219.72,29223.09,1374
2026-09-11T06:17:00+00:00,29223.09,29228.59,29217.59,29218.84,1210
2026-09-11T06:18:00+00:00,29218.84,29221.84,29210.47,29210.59,1471
2026-09-11T06:19:00+00:00,29210.59,29212.59,29202.34,29212.59,1218
2026-09-11T06:20:00+00:00,29212.59,29214.34,29209.34,29214.09,1172
2026-09-11T06:21:00+00:00,29214.09,29214.09,29205.84,29205.84,1098
2026-09-11T06:22:00+00:00,29205.84,29209.22,29201.84,29204.84,1159
2026-09-11T06:23:00+00:00,29204.84,29205.84,29201.84,29203.09,970
2026-09-11T06:24:00+00:00,29203.09,29208.22,29202.22,29208.22,921
2026-09-11T06:25:00+00:00,29208.22,29208.47,29201.72,29205.09,1300
2026-09-11T06:26:00+00:00,29205.09,29208.09,29203.34,29208.09,946
2026-09-11T06:27:00+00:00,29208.09,29208.59,29200.47,29200.84,1080
2026-09-11T06:28:00+00:00,29200.84,29204.09,29199.34,29202.84,1026
2026-09-11T06:29:00+00:00,29202.84,29203.59,29199.72,29202.47,934
2026-09-11T06:30:00+00:00,29202.47,29206.47,29200.97,29204.34,1425
2026-09-11T06:31:00+00:00,29204.34,29208.22,29202.72,29205.59,1081
2026-09-11T06:32:00+00:00,29205.59,29212.59,29201.97,29202.84,1474
2026-09-11T06:33:00+00:00,29202.84,29204.59,29193.97,29197.34,1417
2026-09-11T06:34:00+00:00,29197.34,29200.09,29193.09,29196.09,1271
2026-09-11T06:35:00+00:00,29196.09,29206.34,29196.09,29203.59,1366
2026-09-11T06:36:00+00:00,29203.59,29208.72,29200.34,29207.34,1254
2026-09-11T06:37:00+00:00,29207.34,29213.34,29204.97,29209.84,1139
2026-09-11T06:38:00+00:00,29209.84,29212.97,29208.47,29212.09,919
2026-09-11T06:39:00+00:00,29212.09,29215.97,29210.09,29212.09,975
2026-09-11T06:40:00+00:00,29212.09,29212.59,29205.72,29207.34,997
2026-09-11T06:41:00+00:00,29207.34,29207.34,29202.47,29204.84,977
2026-09-11T06:42:00+00:00,29204.84,29205.47,29198.47,29198.97,968
2026-09-11T06:43:00+00:00,29198.97,29199.22,29196.22,29196.34,826
2026-09-11T06:44:00+00:00,29196.34,29206.34,29195.22,29205.34,852
2026-09-11T06:45:00+00:00,29205.34,29214.59,29205.34,29213.22,1063
2026-09-11T06:46:00+00:00,29213.22,29217.59,29212.84,29216.22,811
2026-09-11T06:47:00+00:00,29216.22,29233.47,29216.22,29232.09,1180
2026-09-11T06:48:00+00:00,29232.09,29237.97,29231.97,29236.97,1090
2026-09-11T06:49:00+00:00,29236.97,29237.22,29229.97,29230.72,887
2026-09-11T06:50:00+00:00,29230.72,29232.84,29225.34,29229.72,1146
2026-09-11T06:51:00+00:00,29229.72,29230.09,29223.97,29227.34,822
2026-09-11T06:52:00+00:00,29227.34,29232.84,29225.09,29229.59,935
2026-09-11T06:53:00+00:00,29229.59,29231.09,29225.34,29227.72,648
2026-09-11T06:54:00+00:00,29227.72,29227.84,29221.22,29226.84,835
2026-09-11T06:55:00+00:00,29226.84,29227.97,29223.47,29225.84,1072
2026-09-11T06:56:00+00:00,29225.84,29228.47,29224.34,29224.34,773
2026-09-11T06:57:00+00:00,29224.34,29233.47,29224.34,29230.84,829
2026-09-11T06:58:00+00:00,29230.84,29231.34,29228.34,29230.09,795
2026-09-11T06:59:00+00:00,29230.09,29236.09,29230.09,29231.34,1133
2026-09-11T07:00:00+00:00,29231.34,29238.09,29226.34,29236.34,2430
2026-09-11T07:01:00+00:00,29236.34,29240.22,29233.84,29237.84,1553
2026-09-11T07:02:00+00:00,29237.84,29239.59,29232.47,29235.34,1224
2026-09-11T07:03:00+00:00,29235.34,29236.34,29229.84,29234.59,1294
2026-09-11T07:04:00+00:00,29234.59,29242.72,29230.09,29242.72,1412
2026-09-11T07:05:00+00:00,29242.72,29244.22,29234.84,29238.34,1434
2026-09-11T07:06:00+00:00,29238.34,29240.34,29235.09,29235.97,1159
2026-09-11T07:07:00+00:00,29235.97,29245.22,29235.22,29242.09,1250
2026-09-11T07:08:00+00:00,29242.09,29243.09,29236.09,29236.09,1124
2026-09-11T07:09:00+00:00,29236.09,29238.97,29230.22,29235.59,1345
2026-09-11T07:10:00+00:00,29235.59,29243.34,29234.97,29240.59,1609
2026-09-11T07:11:00+00:00,29240.59,29242.47,29231.72,29235.59,1121
2026-09-11T07:12:00+00:00,29235.59,29239.09,29233.59,29239.09,1136
2026-09-11T07:13:00+00:00,29239.09,29241.34,29230.84,29230.84,912
2026-09-11T07:14:00+00:00,29230.84,29235.34,29227.59,29234.22,1217
2026-09-11T07:15:00+00:00,29234.22,29237.09,29225.97,29232.59,1198
2026-09-11T07:16:00+00:00,29232.59,29235.97,29228.59,29234.22,945
2026-09-11T07:17:00+00:00,29234.22,29240.09,29233.97,29240.09,912
2026-09-11T07:18:00+00:00,29240.09,29240.84,29233.47,29237.09,1169
2026-09-11T07:19:00+00:00,29237.09,29237.47,29229.47,29232.59,917
2026-09-11T07:20:00+00:00,29232.59,29239.59,29231.72,29237.84,967
2026-09-11T07:21:00+00:00,29237.84,29239.84,29234.97,29235.09,673
2026-09-11T07:22:00+00:00,29235.09,29238.09,29224.84,29224.97,992
2026-09-11T07:23:00+00:00,29224.97,29235.47,29223.34,29235.22,1052
2026-09-11T07:24:00+00:00,29235.22,29236.47,29227.97,29231.09,957
2026-09-11T07:25:00+00:00,29231.09,29231.34,29223.84,29225.59,790
2026-09-11T07:26:00+00:00,29225.59,29225.84,29218.09,29220.09,978
2026-09-11T07:27:00+00:00,29220.09,29228.47,29219.34,29225.47,831
2026-09-11T07:28:00+00:00,29225.47,29225.84,29219.97,29222.97,872
2026-09-11T07:29:00+00:00,29222.97,29223.34,29212.97,29212.97,994
2026-09-11T07:30:00+00:00,29212.97,29222.59,29212.59,29222.34,1069
2026-09-11T07:31:00+00:00,29222.34,29223.72,29215.22,29216.59,1092
2026-09-11T07:32:00+00:00,29216.59,29218.09,29212.22,29216.72,938
2026-09-11T07:33:00+00:00,29216.72,29216.97,29210.34,29212.84,938
2026-09-11T07:34:00+00:00,29212.84,29215.59,29206.09,29206.34,1064
2026-09-11T07:35:00+00:00,29206.34,29213.59,29206.34,29209.59,1095
2026-09-11T07:36:00+00:00,29209.59,29211.84,29208.09,29210.84,810
2026-09-11T07:37:00+00:00,29210.84,29216.97,29210.47,29215.47,893
2026-09-11T07:38:00+00:00,29215.47,29218.34,29212.34,29214.34,830
2026-09-11T07:39:00+00:00,29214.34,29214.34,29210.47,29213.09,771
2026-09-11T07:40:00+00:00,29213.09,29215.59,29211.09,29211.09,911
2026-09-11T07:41:00+00:00,29211.09,29218.72,29207.09,29218.59,1030
2026-09-11T07:42:00+00:00,29218.59,29220.09,29215.34,29215.84,704
2026-09-11T07:43:00+00:00,29215.84,29218.59,29214.34,29216.97,701
2026-09-11T07:44:00+00:00,29216.97,29217.59,29212.09,29212.09,625
2026-09-11T07:45:00+00:00,29212.09,29213.84,29208.09,29210.34,691
2026-09-11T07:46:00+00:00,29210.34,29216.09,29207.09,29212.59,929
2026-09-11T07:47:00+00:00,29212.59,29216.09,29211.72,29213.97,788
2026-09-11T07:48:00+00:00,29213.97,29215.34,29212.34,29215.09,580
2026-09-11T07:49:00+00:00,29215.09,29215.09,29204.72,29208.72,747
2026-09-11T07:50:00+00:00,29208.72,29211.22,29206.34,29209.09,684
2026-09-11T07:51:00+00:00,29209.09,29212.22,29206.59,29206.59,782
2026-09-11T07:52:00+00:00,29206.59,29218.22,29206.59,29217.59,801
2026-09-11T07:53:00+00:00,29217.59,29217.59,29213.22,29216.59,779
2026-09-11T07:54:00+00:00,29216.59,29217.09,29213.59,29215.84,845
2026-09-11T07:55:00+00:00,29215.84,29219.84,29213.47,29216.84,914
2026-09-11T07:56:00+00:00,29216.84,29222.72,29216.09,29218.97,738
2026-09-11T07:57:00+00:00,29218.97,29219.59,29215.59,29218.84,534
2026-09-11T07:58:00+00:00,29218.84,29221.34,29218.09,29220.84,493
2026-09-11T07:59:00+00:00,29220.84,29220.84,29216.59,29219.22,979
2026-09-11T08:00:00+00:00,29219.22,29235.47,29219.22,29231.84,2404
2026-09-11T08:01:00+00:00,29231.84,29242.97,29224.84,29240.47,1550
2026-09-11T08:02:00+00:00,29240.47,29247.97,29226.09,29226.09,1536
2026-09-11T08:03:00+00:00,29226.09,29234.59,29221.72,29222.09,1696
2026-09-11T08:04:00+00:00,29222.09,29225.34,29217.59,29222.34,1581
2026-09-11T08:05:00+00:00,29222.34,29223.34,29214.59,29218.84,1660
2026-09-11T08:06:00+00:00,29218.84,29222.84,29216.09,29222.84,1216
2026-09-11T08:07:00+00:00,29222.84,29222.97,29218.97,29219.09,1408
2026-09-11T08:08:00+00:00,29219.09,29223.09,29212.84,29213.09,1279
2026-09-11T08:09:00+00:00,29213.09,29213.59,29204.34,29208.84,1477
2026-09-11T08:10:00+00:00,29208.84,29220.72,29208.84,29220.47,1249
2026-09-11T08:11:00+00:00,29220.47,29226.22,29201.84,29207.34,2508
2026-09-11T08:12:00+00:00,29207.34,29213.09,29206.84,29207.97,1295
2026-09-11T08:13:00+00:00,29207.97,29226.34,29207.97,29225.84,1348
2026-09-11T08:14:00+00:00,29225.84,29230.97,29219.34,29221.84,1274
2026-09-11T08:15:00+00:00,29221.84,29224.09,29218.47,29220.59,1058
2026-09-11T08:16:00+00:00,29220.59,29229.97,29216.47,29229.59,1174
2026-09-11T08:17:00+00:00,29229.59,29240.09,29228.59,29235.59,1395
2026-09-11T08:18:00+00:00,29235.59,29244.22,29235.34,29239.47,1224
2026-09-11T08:19:00+00:00,29239.47,29239.47,29230.72,29231.72,1234
2026-09-11T08:20:00+00:00,29231.72,29235.09,29230.09,29233.72,874
2026-09-11T08:21:00+00:00,29233.72,29235.97,29228.47,29235.84,940
2026-09-11T08:22:00+00:00,29235.84,29236.59,29229.84,29232.72,879
2026-09-11T08:23:00+00:00,29232.72,29240.22,29231.22,29239.72,1128
2026-09-11T08:24:00+00:00,29239.72,29289.97,29237.72,29263.72,4029
2026-09-11T08:25:00+00:00,29263.72,29267.09,29256.47,29260.97,2868
2026-09-11T08:26:00+00:00,29260.97,29260.97,29250.47,29253.22,2061
2026-09-11T08:27:00+00:00,29253.22,29253.22,29244.34,29250.84,1724
2026-09-11T08:28:00+00:00,29250.84,29251.47,29243.34,29245.97,1533
2026-09-11T08:29:00+00:00,29245.97,29251.47,29241.72,29247.22,1625
2026-09-11T08:30:00+00:00,29247.22,29274.59,29247.22,29273.47,2194
2026-09-11T08:31:00+00:00,29273.47,29286.09,29271.97,29284.09,1747
2026-09-11T08:32:00+00:00,29284.09,29290.34,29281.22,29286.47,1389
2026-09-11T08:33:00+00:00,29286.47,29286.47,29282.09,29283.34,1173
2026-09-11T08:34:00+00:00,29283.34,29284.59,29278.47,29280.47,1002
2026-09-11T08:35:00+00:00,29280.47,29284.72,29272.47,29275.72,1147
2026-09-11T08:36:00+00:00,29275.72,29280.59,29273.72,29279.59,1095
2026-09-11T08:37:00+00:00,29279.59,29279.97,29275.72,29276.47,970
2026-09-11T08:38:00+00:00,29276.47,29281.47,29275.72,29279.09,875
2026-09-11T08:39:00+00:00,29279.09,29282.22,29269.72,29270.09,1173
2026-09-11T08:40:00+00:00,29270.09,29275.22,29269.59,29274.09,905
2026-09-11T08:41:00+00:00,29274.09,29276.09,29271.34,29275.09,939
2026-09-11T08:42:00+00:00,29275.09,29277.72,29271.47,29276.97,1099
2026-09-11T08:43:00+00:00,29276.97,29277.09,29272.22,29274.09,704
2026-09-11T08:44:00+00:00,29274.09,29274.47,29266.34,29268.09,918
2026-09-11T08:45:00+00:00,29268.09,29276.34,29264.34,29272.97,1465
2026-09-11T08:46:00+00:00,29272.97,29281.72,29270.97,29279.84,1130
2026-09-11T08:47:00+00:00,29279.84,29282.59,29272.47,29276.34,842
2026-09-11T08:48:00+00:00,29276.34,29285.09,29275.47,29281.47,937
2026-09-11T08:49:00+00:00,29281.47,29282.34,29278.59,29281.22,642
2026-09-11T08:50:00+00:00,29281.22,29283.34,29278.09,29281.97,1018
2026-09-11T08:51:00+00:00,29281.97,29292.97,29280.72,29289.09,1240
2026-09-11T08:52:00+00:00,29289.09,29291.22,29286.59,29286.84,800
2026-09-11T08:53:00+00:00,29286.84,29297.47,29286.84,29297.47,969
2026-09-11T08:54:00+00:00,29297.47,29297.47,29285.84,29287.47,793
2026-09-11T08:55:00+00:00,29287.47,29289.47,29285.09,29287.97,559
2026-09-11T08:56:00+00:00,29287.97,29297.09,29287.34,29296.34,781
2026-09-11T08:57:00+00:00,29296.34,29297.84,29292.59,29294.84,1065
2026-09-11T08:58:00+00:00,29294.84,29299.72,29294.34,29297.97,627
2026-09-11T08:59:00+00:00,29297.97,29300.84,29293.09,29300.84,688
2026-09-11T09:00:00+00:00,29300.84,29310.22,29292.22,29304.47,1439
2026-09-11T09:01:00+00:00,29304.47,29309.09,29298.47,29306.59,1312
2026-09-11T09:02:00+00:00,29306.59,29306.72,29296.22,29299.59,1236
2026-09-11T09:03:00+00:00,29299.59,29300.22,29291.59,29291.84,1325
2026-09-11T09:04:00+00:00,29291.84,29295.09,29291.34,29293.47,893
2026-09-11T09:05:00+00:00,29293.47,29294.72,29288.22,29290.34,871
2026-09-11T09:06:00+00:00,29290.34,29291.59,29286.09,29291.22,664
2026-09-11T09:07:00+00:00,29291.22,29298.59,29289.59,29293.34,739
2026-09-11T09:08:00+00:00,29293.34,29294.59,29285.72,29287.34,811
2026-09-11T09:09:00+00:00,29287.34,29289.72,29277.97,29278.47,652
2026-09-11T09:10:00+00:00,29278.47,29279.34,29270.72,29272.72,842
2026-09-11T09:11:00+00:00,29272.72,29276.59,29270.22,29275.59,665
2026-09-11T09:12:00+00:00,29275.59,29278.34,29273.09,29273.72,676
2026-09-11T09:13:00+00:00,29273.72,29280.72,29273.72,29277.34,761
2026-09-11T09:14:00+00:00,29277.34,29277.34,29270.59,29270.84,978
2026-09-11T09:15:00+00:00,29270.84,29272.09,29266.72,29271.09,1012
2026-09-11T09:16:00+00:00,29271.09,29275.09,29270.59,29272.34,849
2026-09-11T09:17:00+00:00,29272.34,29276.59,29271.47,29276.34,647
2026-09-11T09:18:00+00:00,29276.34,29278.84,29274.84,29278.22,629
2026-09-11T09:19:00+00:00,29278.22,29285.72,29277.34,29283.09,825
2026-09-11T09:20:00+00:00,29283.09,29291.59,29279.84,29290.09,847
2026-09-11T09:21:00+00:00,29290.09,29290.47,29282.72,29284.72,597
2026-09-11T09:22:00+00:00,29284.72,29285.34,29279.97,29281.59,728
2026-09-11T09:23:00+00:00,29281.59,29284.97,29281.59,29282.97,460
2026-09-11T09:24:00+00:00,29282.97,29283.84,29277.97,29278.84,641
2026-09-11T09:25:00+00:00,29278.84,29279.59,29275.97,29277.97,565
2026-09-11T09:26:00+00:00,29277.97,29282.09,29277.09,29280.34,775
2026-09-11T09:27:00+00:00,29280.34,29282.72,29278.34,29280.84,506
2026-09-11T09:28:00+00:00,29280.84,29283.84,29280.09,29281.59,561
2026-09-11T09:29:00+00:00,29281.59,29282.09,29278.47,29280.97,440
2026-09-11T09:30:00+00:00,29280.97,29288.72,29280.84,29284.84,662
2026-09-11T09:31:00+00:00,29284.84,29285.34,29278.97,29281.09,605
2026-09-11T09:32:00+00:00,29281.09,29285.22,29280.84,29284.97,478
2026-09-11T09:33:00+00:00,29284.97,29287.22,29282.59,29282.59,489
2026-09-11T09:34:00+00:00,29282.59,29286.34,29281.59,29283.59,621
2026-09-11T09:35:00+00:00,29283.59,29287.09,29283.22,29284.84,701
2026-09-11T09:36:00+00:00,29284.84,29289.34,29284.09,29284.09,774
2026-09-11T09:37:00+00:00,29284.09,29286.22,29282.34,29282.84,813
2026-09-11T09:38:00+00:00,29282.84,29285.72,29282.84,29284.59,541
2026-09-11T09:39:00+00:00,29284.59,29289.72,29282.22,29286.59,759
2026-09-11T09:40:00+00:00,29286.59,29289.59,29284.09,29289.59,975
2026-09-11T09:41:00+00:00,29289.59,29291.72,29285.84,29287.09,666
2026-09-11T09:42:00+00:00,29287.09,29291.97,29283.84,29283.84,659
2026-09-11T09:43:00+00:00,29283.84,29286.84,29283.84,29285.47,479
2026-09-11T09:44:00+00:00,29285.47,29285.97,29282.47,29284.59,598
2026-09-11T09:45:00+00:00,29284.59,29284.84,29281.34,29283.59,680
2026-09-11T09:46:00+00:00,29283.59,29291.22,29282.09,29288.84,815
2026-09-11T09:47:00+00:00,29288.84,29288.84,29285.47,29286.84,562
2026-09-11T09:48:00+00:00,29286.84,29288.22,29284.59,29287.34,560
2026-09-11T09:49:00+00:00,29287.34,29288.47,29285.84,29287.59,509
2026-09-11T09:50:00+00:00,29287.59,29289.59,29283.84,29284.34,963
2026-09-11T09:51:00+00:00,29284.34,29288.72,29283.84,29283.84,570
2026-09-11T09:52:00+00:00,29283.84,29287.59,29283.09,29287.34,617
2026-09-11T09:53:00+00:00,29287.34,29287.59,29283.84,29285.84,692
2026-09-11T09:54:00+00:00,29285.84,29288.34,29285.34,29285.84,509
2026-09-11T09:55:00+00:00,29285.84,29288.97,29284.97,29288.34,542
2026-09-11T09:56:00+00:00,29288.34,29294.34,29287.59,29293.84,722
2026-09-11T09:57:00+00:00,29293.84,29295.84,29291.59,29294.59,539
2026-09-11T09:58:00+00:00,29294.59,29303.22,29291.47,29300.72,725
2026-09-11T09:59:00+00:00,29300.72,29301.72,29296.47,29296.72,489
2026-09-11T10:00:00+00:00,29296.72,29301.84,29290.72,29299.09,885
2026-09-11T10:01:00+00:00,29299.09,29302.97,29298.09,29302.59,654
2026-09-11T10:02:00+00:00,29302.59,29313.22,29263.54,29313.22,3102
2026-09-11T10:03:00+00:00,29313.22,29314.84,29309.09,29314.09,1223
2026-09-11T10:04:00+00:00,29314.09,29316.47,29310.97,29311.59,855
2026-09-11T10:05:00+00:00,29311.59,29311.97,29302.72,29302.97,981
2026-09-11T10:06:00+00:00,29302.97,29306.84,29300.72,29301.09,829
2026-09-11T10:07:00+00:00,29301.09,29307.34,29299.97,29305.72,753
2026-09-11T10:08:00+00:00,29305.72,29311.09,29305.34,29309.97,695
2026-09-11T10:09:00+00:00,29309.97,29311.34,29304.59,29307.59,736
2026-09-11T10:10:00+00:00,29307.59,29311.97,29306.09,29311.84,744
2026-09-11T10:11:00+00:00,29311.84,29311.84,29301.34,29303.09,921
2026-09-11T10:12:00+00:00,29303.09,29304.84,29299.84,29300.84,701
2026-09-11T10:13:00+00:00,29300.84,29302.84,29297.34,29298.22,676
2026-09-11T10:14:00+00:00,29298.22,29303.09,29297.97,29302.84,492
2026-09-11T10:15:00+00:00,29302.84,29304.22,29297.34,29298.59,446
2026-09-11T10:16:00+00:00,29298.59,29303.22,29298.22,29303.09,584
2026-09-11T10:17:00+00:00,29303.09,29305.84,29301.09,29303.72,554
2026-09-11T10:18:00+00:00,29303.72,29305.84,29302.09,29303.59,538
2026-09-11T10:19:00+00:00,29303.59,29305.34,29302.22,29303.22,522
2026-09-11T10:20:00+00:00,29303.22,29304.47,29298.22,29298.22,587
2026-09-11T10:21:00+00:00,29298.22,29299.22,29293.22,29295.59,675
2026-09-11T10:22:00+00:00,29295.59,29304.59,29293.22,29299.34,1143
2026-09-11T10:23:00+00:00,29299.34,29300.97,29291.72,29294.22,581
2026-09-11T10:24:00+00:00,29294.22,29298.84,29294.22,29298.34,634
2026-09-11T10:25:00+00:00,29298.34,29298.84,29295.59,29297.84,562
2026-09-11T10:26:00+00:00,29297.84,29298.47,29292.09,29292.09,592
2026-09-11T10:27:00+00:00,29292.09,29293.09,29285.72,29288.34,645
2026-09-11T10:28:00+00:00,29288.34,29291.47,29287.34,29287.59,470
2026-09-11T10:29:00+00:00,29287.59,29291.84,29286.97,29291.22,446
2026-09-11T10:30:00+00:00,29291.22,29294.72,29287.09,29293.34,726
2026-09-11T10:31:00+00:00,29293.34,29297.22,29292.84,29294.47,591
2026-09-11T10:32:00+00:00,29294.47,29297.34,29292.59,29296.22,786
2026-09-11T10:33:00+00:00,29296.22,29296.59,29292.72,29292.72,644
2026-09-11T10:34:00+00:00,29292.72,29300.97,29291.97,29300.97,652
2026-09-11T10:35:00+00:00,29300.97,29305.09,29299.22,29300.84,739
2026-09-11T10:36:00+00:00,29300.84,29301.59,29295.22,29298.72,873
2026-09-11T10:37:00+00:00,29298.72,29300.72,29291.97,29291.97,935
2026-09-11T10:38:00+00:00,29291.97,29296.84,29289.72,29296.59,699
2026-09-11T10:39:00+00:00,29296.59,29297.34,29294.59,29297.22,487
2026-09-11T10:40:00+00:00,29297.22,29297.59,29291.59,29294.34,591
2026-09-11T10:41:00+00:00,29294.34,29295.34,29290.97,29294.59,631
2026-09-11T10:42:00+00:00,29294.59,29296.22,29293.84,29295.59,463
2026-09-11T10:43:00+00:00,29295.59,29298.22,29294.47,29295.59,788
2026-09-11T10:44:00+00:00,29295.59,29298.84,29291.59,29293.22,675
2026-09-11T10:45:00+00:00,29293.22,29293.22,29290.72,29292.97,663
2026-09-11T10:46:00+00:00,29292.97,29293.47,29289.34,29289.34,552
2026-09-11T10:47:00+00:00,29289.34,29289.59,29282.84,29284.09,832
2026-09-11T10:48:00+00:00,29284.09,29287.34,29283.34,29286.59,494
2026-09-11T10:49:00+00:00,29286.59,29289.09,29284.22,29286.84,603
2026-09-11T10:50:00+00:00,29286.84,29289.97,29286.34,29289.09,565
2026-09-11T10:51:00+00:00,29289.09,29293.84,29289.09,29293.84,643
2026-09-11T10:52:00+00:00,29293.84,29294.84,29290.72,29291.09,503
2026-09-11T10:53:00+00:00,29291.09,29291.59,29287.97,29288.09,457
2026-09-11T10:54:00+00:00,29288.09,29289.09,29284.22,29286.84,420
2026-09-11T10:55:00+00:00,29286.84,29290.22,29286.72,29289.97,514
2026-09-11T10:56:00+00:00,29289.97,29291.47,29287.97,29290.47,598
2026-09-11T10:57:00+00:00,29290.47,29292.84,29286.09,29288.34,641
2026-09-11T10:58:00+00:00,29288.34,29292.84,29286.34,29287.59,664
2026-09-11T10:59:00+00:00,29287.59,29288.09,29285.22,29287.09,604
2026-09-11T11:00:00+00:00,29287.09,29291.84,29284.84,29285.09,1584
2026-09-11T11:01:00+00:00,29285.09,29288.47,29281.84,29284.72,954
2026-09-11T11:02:00+00:00,29284.72,29288.59,29283.47,29285.84,808
2026-09-11T11:03:00+00:00,29285.84,29291.34,29285.72,29289.22,742
2026-09-11T11:04:00+00:00,29289.22,29289.22,29281.22,29281.22,863
2026-09-11T11:05:00+00:00,29281.22,29281.72,29277.47,29277.97,702
2026-09-11T11:06:00+00:00,29277.97,29278.72,29274.34,29274.59,560
2026-09-11T11:07:00+00:00,29274.59,29275.09,29268.72,29271.09,898
2026-09-11T11:08:00+00:00,29271.09,29272.97,29267.47,29268.22,625
2026-09-11T11:09:00+00:00,29268.22,29271.72,29267.47,29271.59,646
2026-09-11T11:10:00+00:00,29271.59,29271.97,29269.09,29270.72,672
2026-09-11T11:11:00+00:00,29270.72,29273.47,29267.09,29271.34,646
2026-09-11T11:12:00+00:00,29271.34,29276.97,29270.22,29276.22,598
2026-09-11T11:13:00+00:00,29276.22,29277.59,29274.47,29275.34,534
2026-09-11T11:14:00+00:00,29275.34,29275.72,29270.09,29271.34,593
2026-09-11T11:15:00+00:00,29271.34,29272.59,29267.59,29268.84,806
2026-09-11T11:16:00+00:00,29268.84,29273.59,29268.84,29271.09,759
2026-09-11T11:17:00+00:00,29271.09,29274.84,29270.97,29274.59,699
2026-09-11T11:18:00+00:00,29274.59,29282.22,29274.09,29281.72,854
2026-09-11T11:19:00+00:00,29281.72,29284.47,29279.34,29284.09,791
2026-09-11T11:20:00+00:00,29284.09,29285.22,29275.84,29276.22,585
2026-09-11T11:21:00+00:00,29276.22,29286.47,29276.22,29283.22,617
2026-09-11T11:22:00+00:00,29283.22,29283.59,29271.97,29274.97,976
2026-09-11T11:23:00+00:00,29274.97,29280.34,29273.72,29280.22,681
2026-09-11T11:24:00+00:00,29280.22,29285.22,29279.84,29284.72,592
2026-09-11T11:25:00+00:00,29284.72,29301.09,29284.59,29295.84,1421
2026-09-11T11:26:00+00:00,29295.84,29299.72,29295.47,29296.59,662
2026-09-11T11:27:00+00:00,29296.59,29296.72,29290.59,29291.22,649
2026-09-11T11:28:00+00:00,29291.22,29294.09,29284.97,29285.34,704
2026-09-11T11:29:00+00:00,29285.34,29290.72,29285.34,29289.47,637
2026-09-11T11:30:00+00:00,29289.47,29294.34,29287.84,29289.97,869
2026-09-11T11:31:00+00:00,29289.97,29294.84,29289.97,29291.97,670
2026-09-11T11:32:00+00:00,29291.97,29296.47,29291.34,29292.72,706
2026-09-11T11:33:00+00:00,29292.72,29298.97,29290.72,29290.72,928
2026-09-11T11:34:00+00:00,29290.72,29292.72,29278.84,29279.97,953
2026-09-11T11:35:00+00:00,29279.97,29281.72,29274.22,29277.97,725
2026-09-11T11:36:00+00:00,29277.97,29281.47,29275.72,29279.84,906
2026-09-11T11:37:00+00:00,29279.84,29289.22,29276.97,29288.22,858
2026-09-11T11:38:00+00:00,29288.22,29290.47,29284.84,29289.34,958
2026-09-11T11:39:00+00:00,29289.34,29290.59,29286.72,29289.34,833
2026-09-11T11:40:00+00:00,29289.34,29299.34,29287.34,29295.59,1281
2026-09-11T11:41:00+00:00,29295.59,29298.22,29294.59,29295.84,801
2026-09-11T11:42:00+00:00,29295.84,29300.72,29294.59,29299.84,883
2026-09-11T11:43:00+00:00,29299.84,29304.47,29298.22,29303.34,757
2026-09-11T11:44:00+00:00,29303.34,29309.22,29302.84,29307.59,759
2026-09-11T11:45:00+00:00,29307.59,29311.47,29304.59,29309.22,921
2026-09-11T11:46:00+00:00,29309.22,29309.22,29302.22,29304.59,1003
2026-09-11T11:47:00+00:00,29304.59,29304.59,29296.59,29296.59,661
2026-09-11T11:48:00+00:00,29296.59,29307.34,29296.47,29304.84,776
2026-09-11T11:49:00+00:00,29304.84,29314.47,29304.84,29312.72,686
2026-09-11T11:50:00+00:00,29312.72,29313.97,29309.09,29309.34,780
2026-09-11T11:51:00+00:00,29309.34,29310.72,29307.47,29309.09,770
2026-09-11T11:52:00+00:00,29309.09,29309.97,29306.09,29308.59,817
2026-09-11T11:53:00+00:00,29308.59,29308.59,29304.22,29307.22,626
2026-09-11T11:54:00+00:00,29307.22,29307.22,29303.22,29303.47,563
2026-09-11T11:55:00+00:00,29303.47,29304.59,29302.22,29303.09,577
2026-09-11T11:56:00+00:00,29303.09,29306.97,29302.47,29304.09,634
2026-09-11T11:57:00+00:00,29304.09,29311.47,29303.97,29308.22,594
2026-09-11T11:58:00+00:00,29308.22,29309.22,29302.47,29304.22,808
2026-09-11T11:59:00+00:00,29304.22,29305.72,29298.47,29300.47,806
2026-09-11T12:00:00+00:00,29300.47,29303.47,29297.72,29300.59,1135
2026-09-11T12:01:00+00:00,29300.59,29301.47,29296.34,29298.47,1065
2026-09-11T12:02:00+00:00,29298.47,29298.97,29283.97,29290.59,1142
2026-09-11T12:03:00+00:00,29290.59,29293.47,29286.59,29289.97,1229
2026-09-11T12:04:00+00:00,29289.97,29289.97,29285.84,29288.72,1017
2026-09-11T12:05:00+00:00,29288.72,29292.97,29285.72,29290.47,1322
2026-09-11T12:06:00+00:00,29290.47,29292.22,29282.22,29288.97,1182
2026-09-11T12:07:00+00:00,29288.97,29289.47,29282.09,29283.47,1212
2026-09-11T12:08:00+00:00,29283.47,29286.09,29282.34,29284.22,834
2026-09-11T12:09:00+00:00,29284.22,29292.22,29284.22,29291.97,898
2026-09-11T12:10:00+00:00,29291.97,29296.09,29284.22,29292.72,1314
2026-09-11T12:11:00+00:00,29292.72,29304.34,29292.72,29303.47,1348
2026-09-11T12:12:00+00:00,29303.47,29313.47,29300.59,29302.72,1374
2026-09-11T12:13:00+00:00,29302.72,29303.34,29290.84,29292.72,1304
2026-09-11T12:14:00+00:00,29292.72,29302.47,29292.72,29301.09,1178
2026-09-11T12:15:00+00:00,29301.09,29306.22,29295.09,29305.34,1348
2026-09-11T12:16:00+00:00,29305.34,29314.09,29305.34,29306.84,1221
2026-09-11T12:17:00+00:00,29306.84,29319.34,29305.97,29318.97,1150
2026-09-11T12:18:00+00:00,29318.97,29321.72,29316.09,29319.59,1032
2026-09-11T12:19:00+00:00,29319.59,29324.59,29314.22,29315.22,907
2026-09-11T12:20:00+00:00,29315.22,29319.22,29315.09,29317.59,867
2026-09-11T12:21:00+00:00,29317.59,29319.34,29314.84,29316.59,745
2026-09-11T12:22:00+00:00,29316.59,29321.47,29312.59,29314.97,1004
2026-09-11T12:23:00+00:00,29314.97,29319.22,29308.72,29315.34,1279
2026-09-11T12:24:00+00:00,29315.34,29316.59,29303.22,29304.84,1349
2026-09-11T12:25:00+00:00,29304.84,29314.09,29303.09,29312.47,1275
2026-09-11T12:26:00+00:00,29312.47,29341.34,29311.22,29335.22,2056
2026-09-11T12:27:00+00:00,29335.22,29343.59,29330.59,29338.97,3256
2026-09-11T12:28:00+00:00,29338.97,29347.09,29333.72,29336.47,1576
2026-09-11T12:29:00+00:00,29336.47,29371.04,29330.34,29362.79,1879
2026-09-11T12:30:00+00:00,29362.79,29365.04,29186.04,29223.29,5665
2026-09-11T12:31:00+00:00,29223.29,29284.84,29217.34,29272.47,7860
2026-09-11T12:32:00+00:00,29272.47,29297.34,29246.34,29277.34,7996
2026-09-11T12:33:00+00:00,29277.34,29327.59,29277.34,29325.84,7207
2026-09-11T12:34:00+00:00,29325.84,29329.59,29313.09,29315.34,6400
2026-09-11T12:35:00+00:00,29315.34,29322.84,29299.97,29318.59,4492
2026-09-11T12:36:00+00:00,29318.59,29344.84,29313.47,29326.34,5367
2026-09-11T12:37:00+00:00,29326.34,29344.59,29326.34,29331.97,4520
2026-09-11T12:38:00+00:00,29331.97,29349.34,29329.09,29349.09,4104
2026-09-11T12:39:00+00:00,29349.09,29352.59,29339.34,29341.22,4438
2026-09-11T12:40:00+00:00,29341.22,29354.97,29338.22,29346.97,4091
2026-09-11T12:41:00+00:00,29346.97,29346.97,29327.84,29337.72,3956
2026-09-11T12:42:00+00:00,29337.72,29341.09,29331.47,29336.97,3227
2026-09-11T12:43:00+00:00,29336.97,29343.22,29321.97,29327.97,3593
2026-09-11T12:44:00+00:00,29327.97,29335.84,29319.72,29334.09,3110
2026-09-11T12:45:00+00:00,29334.09,29334.47,29320.47,29325.72,3598
2026-09-11T12:46:00+00:00,29325.72,29350.22,29325.47,29348.22,3479
2026-09-11T12:47:00+00:00,29348.22,29356.84,29342.72,29354.84,2938
2026-09-11T12:48:00+00:00,29354.84,29365.72,29352.22,29364.34,2118
2026-09-11T12:49:00+00:00,29364.34,29379.22,29364.34,29371.47,2030
2026-09-11T12:50:00+00:00,29371.47,29390.22,29371.09,29388.22,2481
2026-09-11T12:51:00+00:00,29388.22,29393.47,29384.72,29392.34,2483
2026-09-11T12:52:00+00:00,29392.34,29406.97,29390.72,29406.47,2719
2026-09-11T12:53:00+00:00,29406.47,29415.09,29401.72,29415.09,2367
2026-09-11T12:54:00+00:00,29415.09,29422.97,29413.47,29414.34,2222
2026-09-11T12:55:00+00:00,29414.34,29426.72,29410.97,29425.97,2109
2026-09-11T12:56:00+00:00,29425.97,29426.84,29418.84,29424.84,1650
2026-09-11T12:57:00+00:00,29424.84,29437.84,29421.72,29437.22,2399
2026-09-11T12:58:00+00:00,29437.22,29449.59,29430.47,29447.22,2064
2026-09-11T12:59:00+00:00,29447.22,29452.47,29445.47,29445.97,2113
2026-09-11T13:00:00+00:00,29445.97,29475.97,29445.84,29465.72,3361
2026-09-11T13:01:00+00:00,29465.72,29470.47,29457.72,29463.59,2644
2026-09-11T13:02:00+00:00,29463.59,29463.59,29452.22,29455.22,3087
2026-09-11T13:03:00+00:00,29455.22,29459.72,29449.34,29453.22,2653
2026-09-11T13:04:00+00:00,29453.22,29457.09,29445.09,29446.59,2559
2026-09-11T13:05:00+00:00,29446.59,29454.84,29438.59,29453.22,2513
2026-09-11T13:06:00+00:00,29453.22,29460.59,29448.34,29450.84,2399
2026-09-11T13:07:00+00:00,29450.84,29450.84,29438.59,29439.22,2283
2026-09-11T13:08:00+00:00,29439.22,29440.47,29431.72,29435.97,2435
2026-09-11T13:09:00+00:00,29435.97,29437.97,29423.59,29429.22,2419
2026-09-11T13:10:00+00:00,29429.22,29433.47,29426.59,29428.22,1980
2026-09-11T13:11:00+00:00,29428.22,29428.72,29422.47,29424.09,1738
2026-09-11T13:12:00+00:00,29424.09,29427.22,29419.84,29421.22,2029
2026-09-11T13:13:00+00:00,29421.22,29422.34,29413.47,29415.22,2111
2026-09-11T13:14:00+00:00,29415.22,29420.84,29412.09,29420.47,2228
2026-09-11T13:15:00+00:00,29420.47,29424.84,29413.84,29414.97,2371
2026-09-11T13:16:00+00:00,29414.97,29418.09,29411.72,29412.09,2188
2026-09-11T13:17:00+00:00,29412.09,29413.47,29405.09,29407.22,2126
2026-09-11T13:18:00+00:00,29407.22,29419.84,29405.97,29418.59,1792
2026-09-11T13:19:00+00:00,29418.59,29418.84,29406.47,29407.72,1673
2026-09-11T13:20:00+00:00,29407.72,29416.22,29407.47,29411.84,1948
2026-09-11T13:21:00+00:00,29411.84,29413.09,29405.22,29407.47,1548
2026-09-11T13:22:00+00:00,29407.47,29408.59,29402.09,29406.47,1624
2026-09-11T13:23:00+00:00,29406.47,29408.97,29401.34,29407.47,1708
2026-09-11T13:24:00+00:00,29407.47,29410.97,29406.97,29406.97,1601
2026-09-11T13:25:00+00:00,29406.97,29409.72,29398.97,29404.59,2493
2026-09-11T13:26:00+00:00,29404.59,29410.97,29402.97,29403.97,1967
2026-09-11T13:27:00+00:00,29403.97,29404.72,29393.22,29393.22,2131
2026-09-11T13:28:00+00:00,29393.22,29427.59,29393.22,29419.97,3860
2026-09-11T13:29:00+00:00,29419.97,29421.34,29394.72,29394.72,3754
2026-09-11T13:30:00+00:00,29394.72,29394.72,29337.37,29357.24,10358
2026-09-11T13:31:00+00:00,29357.24,29357.24,29326.24,29338.12,11093
2026-09-11T13:32:00+00:00,29338.12,29366.12,29330.62,29345.24,11766
2026-09-11T13:33:00+00:00,29345.24,29391.49,29344.24,29384.37,11891
2026-09-11T13:34:00+00:00,29384.37,29403.12,29373.74,29398.49,10704
2026-09-11T13:35:00+00:00,29398.49,29407.74,29378.87,29385.12,11604
2026-09-11T13:36:00+00:00,29385.12,29385.12,29351.49,29351.49,11485
2026-09-11T13:37:00+00:00,29351.49,29394.74,29351.49,29383.12,10811
2026-09-11T13:38:00+00:00,29383.12,29389.74,29370.12,29388.99,9994
2026-09-11T13:39:00+00:00,29388.99,29389.62,29368.49,29378.24,9918
2026-09-11T13:40:00+00:00,29378.24,29388.54,29332.12,29371.12,9702
2026-09-11T13:41:00+00:00,29371.12,29416.99,29371.12,29399.62,9800
2026-09-11T13:42:00+00:00,29399.62,29399.62,29382.37,29387.62,10365
2026-09-11T13:43:00+00:00,29387.62,29396.24,29372.24,29384.49,10529
2026-09-11T13:44:00+00:00,29384.49,29409.37,29380.62,29409.37,10116
2026-09-11T13:45:00+00:00,29409.37,29418.24,29378.24,29418.24,9987
2026-09-11T13:46:00+00:00,29418.24,29449.12,29405.99,29417.37,8676
2026-09-11T13:47:00+00:00,29417.37,29419.49,29402.99,29412.87,7488
2026-09-11T13:48:00+00:00,29412.87,29418.74,29385.74,29387.74,9272
2026-09-11T13:49:00+00:00,29387.74,29419.37,29387.62,29412.12,7976
2026-09-11T13:50:00+00:00,29412.12,29422.74,29401.12,29403.62,8421
2026-09-11T13:51:00+00:00,29403.62,29405.87,29382.87,29395.12,7854
2026-09-11T13:52:00+00:00,29395.12,29398.74,29362.87,29372.37,8645
2026-09-11T13:53:00+00:00,29372.37,29387.49,29365.62,29387.49,7174
2026-09-11T13:54:00+00:00,29387.49,29402.87,29381.12,29402.62,6643
2026-09-11T13:55:00+00:00,29402.62,29409.87,29393.49,29408.87,6648
2026-09-11T13:56:00+00:00,29408.87,29417.49,29406.74,29412.87,6014
2026-09-11T13:57:00+00:00,29412.87,29417.49,29400.74,29417.49,6232
2026-09-11T13:58:00+00:00,29417.49,29430.87,29414.62,29430.12,4369
2026-09-11T13:59:00+00:00,29430.12,29449.62,29426.99,29449.62,4223
2026-09-11T14:00:00+00:00,29449.62,29449.62,29419.74,29428.49,8408
2026-09-11T14:01:00+00:00,29428.49,29445.74,29408.74,29409.87,7261
2026-09-11T14:02:00+00:00,29409.87,29413.74,29399.62,29413.74,7384
2026-09-11T14:03:00+00:00,29413.74,29414.12,29386.87,29387.74,6463
2026-09-11T14:04:00+00:00,29387.74,29394.37,29365.37,29369.49,7349
2026-09-11T14:05:00+00:00,29369.49,29385.12,29366.12,29366.12,7871
2026-09-11T14:06:00+00:00,29366.12,29372.12,29347.62,29351.12,8481
2026-09-11T14:07:00+00:00,29351.12,29359.87,29344.74,29356.37,8152
2026-09-11T14:08:00+00:00,29356.37,29369.24,29347.49,29351.12,7877
2026-09-11T14:09:00+00:00,29351.12,29369.74,29344.87,29369.74,8675
2026-09-11T14:10:00+00:00,29369.74,29401.12,29366.49,29387.74,8236
2026-09-11T14:11:00+00:00,29387.74,29388.62,29361.74,29383.12,7480
2026-09-11T14:12:00+00:00,29383.12,29383.12,29356.24,29370.74,7557
2026-09-11T14:13:00+00:00,29370.74,29383.99,29361.87,29373.12,7032
2026-09-11T14:14:00+00:00,29373.12,29382.37,29364.37,29374.99,7048
2026-09-11T14:15:00+00:00,29374.99,29384.49,29371.24,29374.49,6727
2026-09-11T14:16:00+00:00,29374.49,29382.99,29359.37,29359.87,7370
2026-09-11T14:17:00+00:00,29359.87,29364.74,29351.87,29358.37,7108
2026-09-11T14:18:00+00:00,29358.37,29396.37,29352.62,29395.49,6874
2026-09-11T14:19:00+00:00,29395.49,29417.74,29390.74,29415.37,6238
2026-09-11T14:20:00+00:00,29415.37,29431.74,29410.99,29429.12,6255
2026-09-11T14:21:00+00:00,29429.12,29432.62,29419.74,29429.87,5331
2026-09-11T14:22:00+00:00,29429.87,29438.99,29419.37,29436.24,5408
2026-09-11T14:23:00+00:00,29436.24,29436.62,29423.24,29425.24,4795
2026-09-11T14:24:00+00:00,29425.24,29432.49,29416.99,29421.24,4936
2026-09-11T14:25:00+00:00,29421.24,29430.49,29418.49,29422.24,5888
2026-09-11T14:26:00+00:00,29422.24,29438.37,29416.49,29431.49,4766
2026-09-11T14:27:00+00:00,29431.49,29443.74,29430.74,29432.99,4697
2026-09-11T14:28:00+00:00,29432.99,29441.49,29432.49,29438.87,3694
2026-09-11T14:29:00+00:00,29438.87,29444.37,29428.74,29428.74,3988
2026-09-11T14:30:00+00:00,29428.74,29432.12,29414.37,29420.62,5334
2026-09-11T14:31:00+00:00,29420.62,29429.74,29392.24,29392.24,6081
2026-09-11T14:32:00+00:00,29392.24,29403.99,29388.99,29403.49,6009
2026-09-11T14:33:00+00:00,29403.49,29405.49,29384.62,29400.99,6382
2026-09-11T14:34:00+00:00,29400.99,29403.49,29386.24,29390.49,5936
2026-09-11T14:35:00+00:00,29390.49,29390.49,29375.74,29381.74,6017
2026-09-11T14:36:00+00:00,29381.74,29381.74,29369.12,29373.49,4967
2026-09-11T14:37:00+00:00,29373.49,29382.62,29370.99,29376.49,5848
2026-09-11T14:38:00+00:00,29376.49,29376.49,29347.74,29355.12,5791
2026-09-11T14:39:00+00:00,29355.12,29366.62,29353.99,29361.62,4792
2026-09-11T14:40:00+00:00,29361.62,29386.87,29361.62,29372.99,5787
2026-09-11T14:41:00+00:00,29372.99,29378.74,29362.24,29368.37,4987
2026-09-11T14:42:00+00:00,29368.37,29374.87,29359.24,29361.87,3740
2026-09-11T14:43:00+00:00,29361.87,29364.99,29333.37,29333.62,4947
2026-09-11T14:44:00+00:00,29333.62,29350.49,29331.74,29350.49,4951
2026-09-11T14:45:00+00:00,29350.49,29359.24,29345.74,29358.37,6017
2026-09-11T14:46:00+00:00,29358.37,29358.62,29329.24,29331.62,5466
2026-09-11T14:47:00+00:00,29331.62,29337.99,29315.49,29321.37,5287
2026-09-11T14:48:00+00:00,29321.37,29369.62,29312.49,29346.99,5712
2026-09-11T14:49:00+00:00,29346.99,29376.37,29340.99,29376.37,6015
2026-09-11T14:50:00+00:00,29376.37,29377.87,29355.62,29361.74,7147
2026-09-11T14:51:00+00:00,29361.74,29371.87,29351.37,29363.49,5665
2026-09-11T14:52:00+00:00,29363.49,29368.37,29355.37,29355.37,4970
2026-09-11T14:53:00+00:00,29355.37,29357.37,29344.74,29350.74,4765
2026-09-11T14:54:00+00:00,29350.74,29354.99,29345.74,29347.74,4440
2026-09-11T14:55:00+00:00,29347.74,29347.74,29326.99,29333.12,4688
2026-09-11T14:56:00+00:00,29333.12,29338.99,29326.99,29334.24,3976
2026-09-11T14:57:00+00:00,29334.24,29350.74,29329.49,29348.49,4376
2026-09-11T14:58:00+00:00,29348.49,29354.24,29338.87,29340.87,4763
2026-09-11T14:59:00+00:00,29340.87,29354.49,29335.12,29348.12,4684
2026-09-11T15:00:00+00:00,29348.12,29365.49,29338.99,29363.49,5605
2026-09-11T15:01:00+00:00,29363.49,29363.74,29349.87,29359.24,4888
2026-09-11T15:02:00+00:00,29359.24,29363.49,29350.12,29363.49,4266
2026-09-11T15:03:00+00:00,29363.49,29370.24,29352.49,29370.24,4359
2026-09-11T15:04:00+00:00,29370.24,29380.99,29358.62,29380.62,4213
2026-09-11T15:05:00+00:00,29380.62,29396.62,29378.49,29394.24,3463
2026-09-11T15:06:00+00:00,29394.24,29410.24,29394.12,29406.24,3463
2026-09-11T15:07:00+00:00,29406.24,29407.99,29395.99,29402.37,3112
2026-09-11T15:08:00+00:00,29402.37,29402.49,29393.87,29394.37,3516
2026-09-11T15:09:00+00:00,29394.37,29401.12,29391.12,29398.74,3236
2026-09-11T15:10:00+00:00,29398.74,29402.37,29392.37,29396.87,3569
2026-09-11T15:11:00+00:00,29396.87,29397.37,29383.87,29388.12,2960
2026-09-11T15:12:00+00:00,29388.12,29389.74,29378.37,29378.37,2593
2026-09-11T15:13:00+00:00,29378.37,29380.12,29352.74,29367.37,3877
2026-09-11T15:14:00+00:00,29367.37,29372.37,29364.62,29371.49,3471
2026-09-11T15:15:00+00:00,29371.49,29405.12,29371.49,29404.49,3540
2026-09-11T15:16:00+00:00,29404.49,29421.74,29400.37,29419.87,3023
2026-09-11T15:17:00+00:00,29419.87,29420.49,29411.62,29415.62,2983
2026-09-11T15:18:00+00:00,29415.62,29421.87,29411.74,29419.49,2988
2026-09-11T15:19:00+00:00,29419.49,29421.49,29412.49,29414.87,2918
2026-09-11T15:20:00+00:00,29414.87,29419.74,29414.24,29417.99,2740
2026-09-11T15:21:00+00:00,29417.99,29425.99,29413.24,29423.74,3046
2026-09-11T15:22:00+00:00,29423.74,29429.24,29417.24,29425.87,2989
2026-09-11T15:23:00+00:00,29425.87,29428.49,29416.37,29419.74,3048
2026-09-11T15:24:00+00:00,29419.74,29439.99,29419.37,29438.74,3128
2026-09-11T15:25:00+00:00,29438.74,29440.99,29434.99,29436.49,2497
2026-09-11T15:26:00+00:00,29436.49,29455.74,29436.49,29455.74,3044
2026-09-11T15:27:00+00:00,29455.74,29469.87,29454.37,29469.74,3597
2026-09-11T15:28:00+00:00,29469.74,29469.99,29459.62,29462.87,2699
2026-09-11T15:29:00+00:00,29462.87,29465.12,29460.49,29462.87,2799
2026-09-11T15:30:00+00:00,29462.87,29466.99,29454.99,29466.99,3375
2026-09-11T15:31:00+00:00,29466.99,29469.49,29460.49,29464.74,2837
2026-09-11T15:32:00+00:00,29464.74,29476.37,29463.49,29470.24,2665
2026-09-11T15:33:00+00:00,29470.24,29471.99,29463.49,29463.62,2489
2026-09-11T15:34:00+00:00,29463.62,29467.12,29461.37,29462.99,2843
2026-09-11T15:35:00+00:00,29462.99,29464.74,29448.99,29454.37,2879
2026-09-11T15:36:00+00:00,29454.37,29458.49,29450.99,29453.49,2634
2026-09-11T15:37:00+00:00,29453.49,29457.49,29442.99,29445.24,2665
2026-09-11T15:38:00+00:00,29445.24,29446.49,29440.62,29444.74,2537
2026-09-11T15:39:00+00:00,29444.74,29460.24,29443.49,29453.12,2596
2026-09-11T15:40:00+00:00,29453.12,29456.99,29444.99,29449.99,2562
2026-09-11T15:41:00+00:00,29449.99,29454.87,29446.74,29449.74,2376
2026-09-11T15:42:00+00:00,29449.74,29453.87,29447.74,29449.62,2147
2026-09-11T15:43:00+00:00,29449.62,29460.99,29448.24,29457.74,2369
2026-09-11T15:44:00+00:00,29457.74,29459.74,29455.12,29456.12,1869
2026-09-11T15:45:00+00:00,29456.12,29456.12,29448.74,29448.74,2607
2026-09-11T15:46:00+00:00,29448.74,29451.12,29441.62,29451.12,2253
2026-09-11T15:47:00+00:00,29451.12,29452.74,29444.99,29445.87,1958
2026-09-11T15:48:00+00:00,29445.87,29448.49,29439.37,29442.49,1897
2026-09-11T15:49:00+00:00,29442.49,29453.99,29442.37,29447.74,1919
2026-09-11T15:50:00+00:00,29447.74,29453.49,29444.99,29453.12,1879
2026-09-11T15:51:00+00:00,29453.12,29453.12,29443.87,29445.99,1733
2026-09-11T15:52:00+00:00,29445.99,29445.99,29438.24,29440.49,2000
2026-09-11T15:53:00+00:00,29440.49,29440.49,29425.99,29426.62,2545
2026-09-11T15:54:00+00:00,29426.62,29428.12,29420.24,29425.99,2321
2026-09-11T15:55:00+00:00,29425.99,29428.62,29420.24,29420.24,2158
2026-09-11T15:56:00+00:00,29420.24,29427.99,29419.62,29424.49,2507
2026-09-11T15:57:00+00:00,29424.49,29438.74,29424.49,29429.49,2549
2026-09-11T15:58:00+00:00,29429.49,29434.99,29425.24,29434.49,2811
2026-09-11T15:59:00+00:00,29434.49,29434.99,29427.74,29427.74,2091
2026-09-11T16:00:00+00:00,29427.74,29439.99,29427.74,29432.99,2806
2026-09-11T16:01:00+00:00,29432.99,29448.74,29432.87,29447.24,2228
2026-09-11T16:02:00+00:00,29447.24,29456.99,29444.74,29456.99,2043
2026-09-11T16:03:00+00:00,29456.99,29459.37,29443.99,29444.49,2310
2026-09-11T16:04:00+00:00,29444.49,29459.37,29444.49,29459.24,2031
2026-09-11T16:05:00+00:00,29459.24,29462.37,29457.49,29458.99,1764
2026-09-11T16:06:00+00:00,29458.99,29461.49,29453.49,29455.24,1671
2026-09-11T16:07:00+00:00,29455.24,29456.49,29442.74,29444.24,1941
2026-09-11T16:08:00+00:00,29444.24,29446.74,29438.24,29441.74,2000
2026-09-11T16:09:00+00:00,29441.74,29448.24,29440.74,29447.37,1841
2026-09-11T16:10:00+00:00,29447.37,29449.99,29438.62,29439.99,2112
2026-09-11T16:11:00+00:00,29439.99,29444.74,29439.99,29442.24,1685
2026-09-11T16:12:00+00:00,29442.24,29442.99,29434.12,29436.74,1886
2026-09-11T16:13:00+00:00,29436.74,29436.74,29423.24,29424.24,2168
2026-09-11T16:14:00+00:00,29424.24,29427.87,29422.74,29424.99,1765
2026-09-11T16:15:00+00:00,29424.99,29428.24,29419.24,29421.49,2028
2026-09-11T16:16:00+00:00,29421.49,29423.74,29414.12,29415.12,1787
2026-09-11T16:17:00+00:00,29415.12,29422.62,29414.87,29415.49,2180
2026-09-11T16:18:00+00:00,29415.49,29420.24,29412.74,29414.99,1963
2026-09-11T16:19:00+00:00,29414.99,29421.24,29413.49,29415.99,2169
2026-09-11T16:20:00+00:00,29415.99,29419.99,29407.74,29407.74,1985
2026-09-11T16:21:00+00:00,29407.74,29414.87,29406.99,29409.24,1990
2026-09-11T16:22:00+00:00,29409.24,29409.74,29400.99,29403.74,1923
2026-09-11T16:23:00+00:00,29403.74,29407.24,29399.74,29403.24,1896
2026-09-11T16:24:00+00:00,29403.24,29406.12,29399.74,29403.87,1536
2026-09-11T16:25:00+00:00,29403.87,29409.74,29400.49,29401.12,2044
2026-09-11T16:26:00+00:00,29401.12,29407.24,29399.24,29400.49,2161
2026-09-11T16:27:00+00:00,29400.49,29411.74,29400.24,29407.62,2040
2026-09-11T16:28:00+00:00,29407.62,29412.87,29405.99,29410.74,1850
2026-09-11T16:29:00+00:00,29410.74,29410.87,29376.12,29379.74,4656
2026-09-11T16:30:00+00:00,29379.74,29394.87,29374.37,29392.87,4785
2026-09-11T16:31:00+00:00,29392.87,29393.74,29383.87,29386.24,3022
2026-09-11T16:32:00+00:00,29386.24,29398.37,29376.49,29394.99,3552
2026-09-11T16:33:00+00:00,29394.99,29417.12,29394.99,29417.12,2572
2026-09-11T16:34:00+00:00,29417.12,29418.49,29405.24,29405.37,2715
2026-09-11T16:35:00+00:00,29405.37,29405.99,29395.37,29396.12,2291
2026-09-11T16:36:00+00:00,29396.12,29398.62,29388.49,29389.12,2492
2026-09-11T16:37:00+00:00,29389.12,29394.37,29388.12,29393.49,2078
2026-09-11T16:38:00+00:00,29393.49,29395.24,29380.24,29388.62,2454
2026-09-11T16:39:00+00:00,29388.62,29388.62,29373.99,29375.74,2283
2026-09-11T16:40:00+00:00,29375.74,29391.99,29369.99,29391.99,3490
2026-09-11T16:41:00+00:00,29391.99,29392.74,29386.99,29391.99,2135
2026-09-11T16:42:00+00:00,29391.99,29395.49,29387.24,29392.24,2104
2026-09-11T16:43:00+00:00,29392.24,29403.62,29388.24,29401.99,2147
2026-09-11T16:44:00+00:00,29401.99,29411.37,29401.74,29408.49,2098
2026-09-11T16:45:00+00:00,29408.49,29409.49,29404.12,29408.37,1861
2026-09-11T16:46:00+00:00,29408.37,29412.99,29404.74,29405.24,1796
2026-09-11T16:47:00+00:00,29405.24,29408.87,29402.24,29406.24,1885
2026-09-11T16:48:00+00:00,29406.24,29408.12,29394.24,29395.99,2025
2026-09-11T16:49:00+00:00,29395.99,29396.37,29391.24,29393.12,1879
2026-09-11T16:50:00+00:00,29393.12,29405.99,29391.49,29399.99,2062
2026-09-11T16:51:00+00:00,29399.99,29400.74,29395.74,29398.87,1587
2026-09-11T16:52:00+00:00,29398.87,29402.99,29396.49,29399.99,1524
2026-09-11T16:53:00+00:00,29399.99,29405.74,29399.24,29404.12,1734
2026-09-11T16:54:00+00:00,29404.12,29406.49,29402.99,29406.24,1444
2026-09-11T16:55:00+00:00,29406.24,29413.87,29405.74,29406.24,1971
2026-09-11T16:56:00+00:00,29406.24,29412.74,29405.24,29405.99,1465
2026-09-11T16:57:00+00:00,29405.99,29410.49,29403.49,29405.99,1704
2026-09-11T16:58:00+00:00,29405.99,29414.37,29405.49,29413.49,1565
2026-09-11T16:59:00+00:00,29413.49,29414.99,29410.99,29414.12,1385
2026-09-11T17:00:00+00:00,29414.12,29423.99,29414.12,29415.74,2036
2026-09-11T17:01:00+00:00,29415.74,29419.74,29413.49,29413.49,1376
2026-09-11T17:02:00+00:00,29413.49,29421.24,29413.49,29419.99,1651
2026-09-11T17:03:00+00:00,29419.99,29425.24,29416.74,29424.37,1484
2026-09-11T17:04:00+00:00,29424.37,29426.37,29417.49,29417.99,1495
2026-09-11T17:05:00+00:00,29417.99,29422.99,29417.74,29421.37,1332
2026-09-11T17:06:00+00:00,29421.37,29425.99,29420.37,29421.99,1478
2026-09-11T17:07:00+00:00,29421.99,29440.62,29421.74,29426.74,2628
2026-09-11T17:08:00+00:00,29426.74,29431.49,29425.99,29427.24,1371
2026-09-11T17:09:00+00:00,29427.24,29430.24,29423.74,29430.24,1136
2026-09-11T17:10:00+00:00,29430.24,29435.49,29421.24,29425.49,1896
2026-09-11T17:11:00+00:00,29425.49,29426.99,29419.87,29422.49,1453
2026-09-11T17:12:00+00:00,29422.49,29430.37,29421.37,29425.99,1705
2026-09-11T17:13:00+00:00,29425.99,29426.12,29416.37,29418.74,1724
2026-09-11T17:14:00+00:00,29418.74,29419.74,29413.62,29414.99,1379
2026-09-11T17:15:00+00:00,29414.99,29422.24,29414.99,29421.99,1523
2026-09-11T17:16:00+00:00,29421.99,29431.49,29419.62,29431.49,1621
2026-09-11T17:17:00+00:00,29431.49,29436.99,29429.74,29436.99,1486
2026-09-11T17:18:00+00:00,29436.99,29436.99,29432.24,29432.24,1509
2026-09-11T17:19:00+00:00,29432.24,29439.74,29430.74,29434.49,1564
2026-09-11T17:20:00+00:00,29434.49,29440.99,29433.74,29435.99,1536
2026-09-11T17:21:00+00:00,29435.99,29443.37,29434.99,29435.87,1306
2026-09-11T17:22:00+00:00,29435.87,29440.74,29435.37,29440.74,1173
2026-09-11T17:23:00+00:00,29440.74,29447.99,29440.24,29446.49,1417
2026-09-11T17:24:00+00:00,29446.49,29452.49,29445.24,29451.62,1144
2026-09-11T17:25:00+00:00,29451.62,29456.24,29448.74,29449.37,1697
2026-09-11T17:26:00+00:00,29449.37,29454.37,29446.99,29451.62,1327
2026-09-11T17:27:00+00:00,29451.62,29453.37,29446.24,29446.87,1090
2026-09-11T17:28:00+00:00,29446.87,29448.74,29440.49,29442.99,1624
2026-09-11T17:29:00+00:00,29442.99,29443.49,29439.99,29441.37,1155
2026-09-11T17:30:00+00:00,29441.37,29447.24,29438.99,29445.62,1529
2026-09-11T17:31:00+00:00,29445.62,29452.74,29444.87,29452.74,1141
2026-09-11T17:32:00+00:00,29452.74,29455.24,29441.74,29442.37,1406
2026-09-11T17:33:00+00:00,29442.37,29446.62,29440.74,29443.24,1492
2026-09-11T17:34:00+00:00,29443.24,29447.37,29439.24,29440.74,1258
2026-09-11T17:35:00+00:00,29440.74,29446.74,29439.99,29440.74,1356
2026-09-11T17:36:00+00:00,29440.74,29444.99,29440.74,29443.12,1238
2026-09-11T17:37:00+00:00,29443.12,29446.49,29442.99,29444.49,1192
2026-09-11T17:38:00+00:00,29444.49,29445.24,29435.24,29440.99,1409
2026-09-11T17:39:00+00:00,29440.99,29441.74,29435.74,29436.74,1194
2026-09-11T17:40:00+00:00,29436.74,29445.99,29435.99,29442.87,1257
2026-09-11T17:41:00+00:00,29442.87,29442.87,29434.99,29438.24,1181
2026-09-11T17:42:00+00:00,29438.24,29443.74,29435.62,29440.24,1164
2026-09-11T17:43:00+00:00,29440.24,29448.24,29439.12,29445.24,1118
2026-09-11T17:44:00+00:00,29445.24,29445.24,29438.24,29439.74,1182
2026-09-11T17:45:00+00:00,29439.74,29442.24,29437.24,29439.74,1289
2026-09-11T17:46:00+00:00,29439.74,29441.74,29437.74,29439.74,1114
2026-09-11T17:47:00+00:00,29439.74,29441.24,29436.24,29439.74,1037
2026-09-11T17:48:00+00:00,29439.74,29439.74,29433.24,29433.87,1051
2026-09-11T17:49:00+00:00,29433.87,29445.87,29433.62,29442.49,1270
2026-09-11T17:50:00+00:00,29442.49,29444.99,29440.49,29440.99,1121
2026-09-11T17:51:00+00:00,29440.99,29443.49,29440.24,29441.74,948
2026-09-11T17:52:00+00:00,29441.74,29444.74,29440.74,29444.24,992
2026-09-11T17:53:00+00:00,29444.24,29444.74,29441.24,29443.62,1004
2026-09-11T17:54:00+00:00,29443.62,29444.24,29439.49,29440.49,875
2026-09-11T17:55:00+00:00,29440.49,29442.24,29438.49,29440.24,1030
2026-09-11T17:56:00+00:00,29440.24,29440.24,29435.24,29436.37,944
2026-09-11T17:57:00+00:00,29436.37,29436.99,29431.49,29431.49,1066
2026-09-11T17:58:00+00:00,29431.49,29432.49,29428.74,29428.74,1241
2026-09-11T17:59:00+00:00,29428.74,29430.74,29427.24,29429.99,1091
2026-09-11T18:00:00+00:00,29429.99,29435.49,29427.62,29429.49,1520
2026-09-11T18:01:00+00:00,29429.49,29432.24,29426.87,29431.99,1390
2026-09-11T18:02:00+00:00,29431.99,29437.49,29431.49,29431.74,1296
2026-09-11T18:03:00+00:00,29431.74,29436.49,29430.99,29434.49,1147
2026-09-11T18:04:00+00:00,29434.49,29436.87,29430.99,29430.99,1068
2026-09-11T18:05:00+00:00,29430.99,29431.49,29425.24,29425.99,1442
2026-09-11T18:06:00+00:00,29425.99,29428.99,29424.62,29427.24,1114
2026-09-11T18:07:00+00:00,29427.24,29428.24,29424.74,29426.24,945
2026-09-11T18:08:00+00:00,29426.24,29426.99,29420.62,29420.74,1077
2026-09-11T18:09:00+00:00,29420.74,29425.74,29420.74,29424.12,1106
2026-09-11T18:10:00+00:00,29424.12,29424.24,29419.12,29421.49,1132
2026-09-11T18:11:00+00:00,29421.49,29422.74,29417.24,29419.49,1215
2026-09-11T18:12:00+00:00,29419.49,29421.12,29417.99,29418.49,1022
2026-09-11T18:13:00+00:00,29418.49,29418.49,29415.12,29417.74,1168
2026-09-11T18:14:00+00:00,29417.74,29419.12,29415.99,29418.74,1160
2026-09-11T18:15:00+00:00,29418.74,29419.99,29411.49,29413.99,1469
2026-09-11T18:16:00+00:00,29413.99,29418.74,29413.74,29417.24,1182
2026-09-11T18:17:00+00:00,29417.24,29420.12,29415.62,29418.99,1078
2026-09-11T18:18:00+00:00,29418.99,29422.74,29417.24,29421.49,1089
2026-09-11T18:19:00+00:00,29421.49,29423.24,29417.37,29418.24,1102
2026-09-11T18:20:00+00:00,29418.24,29420.12,29397.99,29403.37,2677
2026-09-11T18:21:00+00:00,29403.37,29405.24,29396.62,29403.12,2407
2026-09-11T18:22:00+00:00,29403.12,29408.62,29402.49,29406.99,1750
2026-09-11T18:23:00+00:00,29406.99,29409.49,29402.49,29403.49,1571
2026-09-11T18:24:00+00:00,29403.49,29408.74,29402.49,29408.74,1235
2026-09-11T18:25:00+00:00,29408.74,29413.74,29407.49,29408.24,1359
2026-09-11T18:26:00+00:00,29408.24,29412.24,29405.87,29405.87,1227
2026-09-11T18:27:00+00:00,29405.87,29411.74,29404.62,29409.87,1756
2026-09-11T18:28:00+00:00,29409.87,29422.74,29409.87,29421.74,1904
2026-09-11T18:29:00+00:00,29421.74,29423.74,29419.24,29419.24,1190
2026-09-11T18:30:00+00:00,29419.24,29427.62,29416.99,29417.12,1467
2026-09-11T18:31:00+00:00,29417.12,29419.49,29411.74,29412.12,1301
2026-09-11T18:32:00+00:00,29412.12,29419.87,29410.49,29417.74,1219
2026-09-11T18:33:00+00:00,29417.74,29425.74,29416.99,29425.62,1256
2026-09-11T18:34:00+00:00,29425.62,29434.24,29424.12,29432.74,1288
2026-09-11T18:35:00+00:00,29432.74,29433.24,29428.74,29430.49,984
2026-09-11T18:36:00+00:00,29430.49,29436.37,29429.74,29435.99,923
2026-09-11T18:37:00+00:00,29435.99,29435.99,29424.87,29424.99,1104
2026-09-11T18:38:00+00:00,29424.99,29425.74,29420.74,29423.49,1187
2026-09-11T18:39:00+00:00,29423.49,29424.49,29421.87,29424.49,791
2026-09-11T18:40:00+00:00,29424.49,29426.49,29423.74,29425.99,825
2026-09-11T18:41:00+00:00,29425.99,29427.99,29423.24,29425.74,871
2026-09-11T18:42:00+00:00,29425.74,29426.24,29418.24,29418.24,1025
2026-09-11T18:43:00+00:00,29418.24,29418.24,29413.74,29414.49,1185
2026-09-11T18:44:00+00:00,29414.49,29417.12,29412.49,29415.24,1141
2026-09-11T18:45:00+00:00,29415.24,29416.49,29409.99,29409.99,1257
2026-09-11T18:46:00+00:00,29409.99,29412.99,29408.12,29411.12,1043
2026-09-11T18:47:00+00:00,29411.12,29421.24,29410.49,29417.49,1320
2026-09-11T18:48:00+00:00,29417.49,29419.99,29407.74,29409.12,1314
2026-09-11T18:49:00+00:00,29409.12,29411.24,29408.24,29408.74,985
2026-09-11T18:50:00+00:00,29408.74,29410.99,29406.99,29410.12,1082
2026-09-11T18:51:00+00:00,29410.12,29412.49,29408.74,29409.87,855
2026-09-11T18:52:00+00:00,29409.87,29411.49,29406.49,29407.99,1023
2026-09-11T18:53:00+00:00,29407.99,29408.99,29406.74,29408.87,833
2026-09-11T18:54:00+00:00,29408.87,29409.24,29404.74,29406.12,878
2026-09-11T18:55:00+00:00,29406.12,29412.37,29404.49,29410.49,1102
2026-09-11T18:56:00+00:00,29410.49,29415.99,29409.49,29414.24,956
2026-09-11T18:57:00+00:00,29414.24,29414.99,29406.74,29406.99,1022
2026-09-11T18:58:00+00:00,29406.99,29411.24,29404.24,29411.24,1031
2026-09-11T18:59:00+00:00,29411.24,29411.24,29403.12,29406.24,1285
2026-09-11T19:00:00+00:00,29406.24,29410.74,29404.87,29408.99,1273
2026-09-11T19:01:00+00:00,29408.99,29409.99,29404.99,29404.99,937
2026-09-11T19:02:00+00:00,29404.99,29405.12,29400.74,29402.74,1015
2026-09-11T19:03:00+00:00,29402.74,29404.74,29400.24,29401.24,935
2026-09-11T19:04:00+00:00,29401.24,29406.99,29399.49,29404.24,1023
2026-09-11T19:05:00+00:00,29404.24,29405.87,29401.74,29404.99,1049
2026-09-11T19:06:00+00:00,29404.99,29406.87,29399.24,29399.49,955
2026-09-11T19:07:00+00:00,29399.49,29399.99,29393.74,29395.87,1389
2026-09-11T19:08:00+00:00,29395.87,29397.74,29392.49,29394.49,1332
2026-09-11T19:09:00+00:00,29394.49,29397.99,29390.12,29391.74,1276
2026-09-11T19:10:00+00:00,29391.74,29392.49,29385.49,29385.99,1584
2026-09-11T19:11:00+00:00,29385.99,29390.49,29383.12,29389.49,1436
2026-09-11T19:12:00+00:00,29389.49,29391.74,29387.49,29391.74,1429
2026-09-11T19:13:00+00:00,29391.74,29394.62,29389.12,29390.49,1272
2026-09-11T19:14:00+00:00,29390.49,29395.99,29387.74,29392.99,1295
2026-09-11T19:15:00+00:00,29392.99,29397.99,29391.62,29391.99,1496
2026-09-11T19:16:00+00:00,29391.99,29394.24,29390.24,29391.49,835
2026-09-11T19:17:00+00:00,29391.49,29399.37,29391.24,29397.24,1214
2026-09-11T19:18:00+00:00,29397.24,29401.74,29396.24,29400.99,1015
2026-09-11T19:19:00+00:00,29400.99,29403.37,29395.24,29396.49,1244
2026-09-11T19:20:00+00:00,29396.49,29399.12,29394.99,29395.99,1190
2026-09-11T19:21:00+00:00,29395.99,29398.49,29392.87,29396.62,1086
2026-09-11T19:22:00+00:00,29396.62,29398.74,29393.37,29393.74,1012
2026-09-11T19:23:00+00:00,29393.74,29396.74,29390.74,29396.24,1065
2026-09-11T19:24:00+00:00,29396.24,29401.87,29395.99,29400.87,1076
2026-09-11T19:25:00+00:00,29400.87,29401.87,29397.49,29397.99,991
2026-09-11T19:26:00+00:00,29397.99,29403.24,29397.99,29402.49,1207
2026-09-11T19:27:00+00:00,29402.49,29402.74,29396.24,29398.49,1246
2026-09-11T19:28:00+00:00,29398.49,29399.49,29392.49,29392.74,1176
2026-09-11T19:29:00+00:00,29392.74,29393.49,29389.99,29391.99,1178
2026-09-11T19:30:00+00:00,29391.99,29395.49,29390.12,29392.24,1502
2026-09-11T19:31:00+00:00,29392.24,29394.74,29389.99,29393.87,1181
2026-09-11T19:32:00+00:00,29393.87,29394.99,29391.49,29392.74,1038
2026-09-11T19:33:00+00:00,29392.74,29394.99,29389.74,29393.24,1197
2026-09-11T19:34:00+00:00,29393.24,29396.99,29392.74,29396.74,1257
2026-09-11T19:35:00+00:00,29396.74,29398.24,29390.62,29393.24,1384
2026-09-11T19:36:00+00:00,29393.24,29395.49,29390.62,29394.74,1030
2026-09-11T19:37:00+00:00,29394.74,29396.99,29394.24,29396.37,932
2026-09-11T19:38:00+00:00,29396.37,29396.74,29391.99,29393.49,1053
2026-09-11T19:39:00+00:00,29393.49,29395.49,29392.24,29394.62,875
2026-09-11T19:40:00+00:00,29394.62,29398.87,29394.49,29398.74,1154
2026-09-11T19:41:00+00:00,29398.74,29400.12,29396.24,29398.24,1014
2026-09-11T19:42:00+00:00,29398.24,29404.49,29396.99,29404.24,1220
2026-09-11T19:43:00+00:00,29404.24,29404.49,29397.99,29398.12,1151
2026-09-11T19:44:00+00:00,29398.12,29401.87,29397.74,29401.49,1103
2026-09-11T19:45:00+00:00,29401.49,29405.74,29400.24,29404.74,1568
2026-09-11T19:46:00+00:00,29404.74,29405.49,29393.24,29393.62,1185
2026-09-11T19:47:00+00:00,29393.62,29396.49,29390.24,29394.99,1499
2026-09-11T19:48:00+00:00,29394.99,29397.74,29390.24,29390.49,1161
2026-09-11T19:49:00+00:00,29390.49,29394.49,29389.74,29391.87,1312
2026-09-11T19:50:00+00:00,29391.87,29391.87,29373.74,29381.74,3238
2026-09-11T19:51:00+00:00,29381.74,29382.49,29373.74,29374.37,1930
2026-09-11T19:52:00+00:00,29374.37,29381.99,29374.12,29376.49,1716
2026-09-11T19:53:00+00:00,29376.49,29391.24,29375.12,29378.87,2406
2026-09-11T19:54:00+00:00,29378.87,29394.74,29378.87,29386.49,2680
2026-09-11T19:55:00+00:00,29386.49,29386.49,29374.62,29382.49,3026
2026-09-11T19:56:00+00:00,29382.49,29382.49,29377.24,29380.99,1532
2026-09-11T19:57:00+00:00,29380.99,29385.24,29380.99,29381.74,1613
2026-09-11T19:58:00+00:00,29381.74,29381.74,29372.62,29372.62,2255
2026-09-11T19:59:00+00:00,29372.62,29377.74,29358.24,29364.74,6305
2026-09-11T20:00:00+00:00,29364.74,29366.59,29357.97,29359.47,3070
2026-09-11T20:01:00+00:00,29359.47,29366.59,29359.47,29365.59,1311
2026-09-11T20:02:00+00:00,29365.59,29367.09,29361.59,29363.84,895
2026-09-11T20:03:00+00:00,29363.84,29366.34,29362.09,29366.34,888
2026-09-11T20:04:00+00:00,29366.34,29366.47,29358.84,29362.47,746
2026-09-11T20:05:00+00:00,29362.47,29365.84,29362.34,29363.47,782
2026-09-11T20:06:00+00:00,29363.47,29366.09,29361.72,29363.34,618
2026-09-11T20:07:00+00:00,29363.34,29367.47,29362.84,29367.09,547
2026-09-11T20:08:00+00:00,29367.09,29369.72,29365.84,29369.22,540
2026-09-11T20:09:00+00:00,29369.22,29369.59,29367.22,29367.84,465
2026-09-11T20:10:00+00:00,29367.84,29369.84,29362.34,29362.59,597
2026-09-11T20:11:00+00:00,29362.59,29362.59,29358.09,29360.09,377
2026-09-11T20:12:00+00:00,29360.09,29360.34,29356.34,29358.34,418
2026-09-11T20:13:00+00:00,29358.34,29359.59,29354.84,29354.97,561
2026-09-11T20:14:00+00:00,29354.97,29361.09,29353.34,29358.34,693
2026-09-11T20:15:00+00:00,29358.34,29359.72,29356.59,29358.34,396
2026-09-11T20:16:00+00:00,29358.34,29358.47,29356.59,29357.34,252
2026-09-11T20:17:00+00:00,29357.34,29357.59,29356.47,29357.34,222
2026-09-11T20:18:00+00:00,29357.34,29357.34,29353.97,29354.59,372
2026-09-11T20:19:00+00:00,29354.59,29355.34,29353.97,29354.97,235
2026-09-11T20:20:00+00:00,29354.97,29360.59,29354.97,29360.34,259
2026-09-11T20:21:00+00:00,29360.34,29363.09,29359.09,29362.34,295
2026-09-11T20:22:00+00:00,29362.34,29362.59,29360.09,29362.34,197
2026-09-11T20:23:00+00:00,29362.34,29363.97,29362.22,29362.72,352
2026-09-11T20:24:00+00:00,29362.72,29362.72,29360.72,29362.09,214
2026-09-11T20:25:00+00:00,29362.09,29362.59,29360.34,29360.84,176
2026-09-11T20:26:00+00:00,29360.84,29360.84,29359.72,29359.97,141
2026-09-11T20:27:00+00:00,29359.97,29360.09,29357.72,29358.09,225
2026-09-11T20:28:00+00:00,29358.09,29361.72,29358.09,29361.72,177
2026-09-11T20:29:00+00:00,29361.72,29363.34,29360.97,29361.84,252
2026-09-11T20:30:00+00:00,29361.84,29363.34,29361.47,29363.34,217
2026-09-11T20:31:00+00:00,29363.34,29365.09,29363.34,29364.72,170
2026-09-11T20:32:00+00:00,29364.72,29370.84,29364.72,29370.59,356
2026-09-11T20:33:00+00:00,29370.59,29370.97,29368.59,29370.47,313
2026-09-11T20:34:00+00:00,29370.47,29370.84,29366.97,29367.59,241
2026-09-11T20:35:00+00:00,29367.59,29368.59,29366.47,29368.09,142
2026-09-11T20:36:00+00:00,29368.09,29368.34,29366.34,29367.59,180
2026-09-11T20:37:00+00:00,29367.59,29371.59,29367.59,29369.22,274
2026-09-11T20:38:00+00:00,29369.22,29373.47,29368.72,29372.59,280
2026-09-11T20:39:00+00:00,29372.59,29373.59,29371.72,29372.34,199
2026-09-11T20:40:00+00:00,29372.34,29373.22,29369.84,29370.97,313
2026-09-11T20:41:00+00:00,29370.97,29371.09,29366.47,29367.09,256
2026-09-11T20:42:00+00:00,29367.09,29368.97,29365.09,29365.47,231
2026-09-11T20:43:00+00:00,29365.47,29366.84,29363.34,29366.22,419
2026-09-11T20:44:00+00:00,29366.22,29369.09,29364.84,29366.79,257